{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":193687,"rows_kept":193687,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776532320082,205.16,75976.29,0.0,-0.39575,2e-05,29.13532]
[1776532321153,205.16,76375.54,0.0,-0.3859,2e-05,29.08081]
[1776532322160,42.07,76365.53,0.0,-0.17507,8e-05,19.60015]
[1776532325181,42.07,76344.85,0.0,-0.17676,8e-05,19.71398]
[1776532326188,42.07,76327.06,0.0,-0.17821,8e-05,19.81133]
[1776532329210,42.07,76313.87,0.0,-0.1793,8e-05,19.88408]
[1776532330216,42.07,76277.04,0.0,-0.18233,8e-05,20.08474]
[1776532331227,42.07,76255.71,0.0,-0.1841,8e-05,20.20056]
[1776532332250,42.07,76236.01,0.0,-0.18575,8e-05,20.30725]
[1776532333240,42.07,76217.51,0.0,-0.1873,8e-05,20.40723]
[1776532334249,42.07,76191.25,0.0,-0.18952,8e-05,20.54879]
[1776532335257,42.07,76211.71,0.0,-0.18778,8e-05,20.43797]
[1776532336262,42.07,76229.28,0.0,-0.1863,8e-05,20.34272]
[1776532337269,42.07,76248.9,0.0,-0.18465,8e-05,20.23621]
[1776532338277,42.07,76269.86,0.0,-0.1829,8e-05,20.12225]
[1776532339282,42.07,76287.29,0.0,-0.18146,8e-05,20.02735]
[1776532340291,42.07,76302.25,0.0,-0.18023,8e-05,19.94592]
[1776532341297,42.07,76319.77,0.0,-0.17879,8e-05,19.85044]
[1776532343312,42.07,76334.24,0.0,-0.17761,8e-05,19.77157]
[1776532344319,42.07,76361.1,0.0,-0.17544,8e-05,19.62486]
[1776532345325,42.07,76374.56,0.0,-0.17435,8e-05,19.55128]
[1776532347341,42.07,76398.77,0.0,-0.17241,8e-05,19.41882]
[1776532350360,42.07,76414.28,0.0,-0.17118,8e-05,19.33367]
[1776532351368,42.07,76425.26,0.0,-0.17028,8e-05,19.26999]
[1776532353382,42.07,76446.16,0.0,-0.16863,8e-05,19.15496]
[1776532355401,42.07,76466.37,0.0,-0.16704,8e-05,19.04372]
[1776532356406,42.07,76479.93,0.0,-0.16599,8e-05,18.9691]
[1776532358421,42.07,76497.64,0.0,-0.16461,8e-05,18.87162]
[1776532361441,42.06,76521.68,0.0,-0.16275,8e-05,18.73899]
[1776532363719,42.06,76548.72,0.0,-0.16068,8e-05,18.59]
[1776532366476,42.06,76562.6,0.0,-0.15963,8e-05,18.51337]
[1776532369497,42.06,76581.8,0.0,-0.15818,8e-05,18.40744]
[1776532371510,42.06,76595.64,0.0,-0.15714,7e-05,18.33116]
[1776532373789,42.06,76610.49,0.0,-0.15603,7e-05,18.24935]
[1776532379567,42.06,76628.18,0.0,-0.15471,7e-05,18.15198]
[1776532383859,42.07,76651.12,0.0,-0.15302,7e-05,18.02571]
[1776532389638,42.07,76654.26,0.0,-0.15279,7e-05,18.00869]
[1776532390645,42.07,76671.6,0.0,-0.15152,7e-05,17.91324]
[1776532393933,42.07,76582.91,0.0,-0.15811,8e-05,18.40253]
[1776532397695,42.07,76576.26,0.0,-0.15861,8e-05,18.4389]
[1776532398702,42.07,76560.29,0.0,-0.15982,8e-05,18.52728]
[1776532401724,42.07,76581.94,0.0,-0.1582,8e-05,18.40902]
[1776532406760,42.07,76572.51,0.0,-0.15892,8e-05,18.46212]
[1776532409780,42.07,76577.65,0.0,-0.15853,8e-05,18.43368]
[1776532411797,42.07,76594.3,0.0,-0.15726,8e-05,18.33831]
[1776532417490,42.07,76604.18,0.0,-0.15651,7e-05,18.28336]
[1776532417574,42.07,76608.42,0.0,-0.15619,7e-05,18.25983]
[1776532417839,42.07,76617.46,0.0,-0.15552,7e-05,18.20982]
[1776532419852,42.07,76630.95,0.0,-0.15451,7e-05,18.13523]
[1776532422874,42.07,76642.38,0.0,-0.15366,7e-05,18.07195]
[1776532424308,42.07,76642.38,0.0,-0.15366,7e-05,18.07195]
[1776532425523,42.07,76657.54,0.0,-0.15254,7e-05,17.98813]
[1776532427264,42.07,76666.5,0.0,-0.15188,7e-05,17.93869]
[1776532427504,42.07,76668.64,0.0,-0.15173,7e-05,17.92692]
[1776532432344,42.07,76681.62,0.0,-0.15078,7e-05,17.85548]
[1776532437356,42.07,76685.08,0.0,-0.15053,7e-05,17.83659]
[1776532440754,42.07,76696.41,0.0,-0.14971,7e-05,17.77422]
[1776532444523,42.07,76703.18,0.0,-0.14922,7e-05,17.73703]
[1776532444701,42.07,76705.25,0.0,-0.14907,7e-05,17.72568]
[1776532445033,42.07,76705.25,0.0,-0.14907,7e-05,17.72568]
[1776532449058,42.07,76721.84,0.0,-0.14788,7e-05,17.63453]
[1776532454364,42.07,76737.66,0.0,-0.14676,7e-05,17.54873]
[1776532461143,42.08,76741.84,0.0,-0.14649,7e-05,17.52753]
[1776532466177,42.08,76743.77,0.0,-0.14637,7e-05,17.51869]
[1776532471213,42.08,76744.98,0.0,-0.14628,7e-05,17.51004]
[1776532476252,42.09,76747.83,0.0,-0.1461,7e-05,17.49592]
[1776532480467,42.09,76753.63,0.0,-0.1457,7e-05,17.46506]
[1776532480518,42.09,76753.63,0.0,-0.1457,7e-05,17.46506]
[1776532480500,42.09,76749.96,0.0,-0.14596,7e-05,17.4856]
[1776532481676,42.09,76749.96,0.0,-0.14597,7e-05,17.48592]
[1776532481697,42.09,76749.96,0.0,-0.14597,7e-05,17.48592]
[1776532481711,42.09,76749.96,0.0,-0.14597,7e-05,17.48592]
[1776532481742,42.09,76749.96,0.0,-0.14597,7e-05,17.48592]
[1776532482294,42.09,76750.11,0.0,-0.14596,7e-05,17.48541]
[1776532482792,42.09,76750.11,0.0,-0.14596,7e-05,17.48541]
[1776532482809,42.09,76750.11,0.0,-0.14596,7e-05,17.48541]
[1776532482815,42.09,76750.11,0.0,-0.14596,7e-05,17.48541]
[1776532482846,42.09,76750.11,0.0,-0.14596,7e-05,17.48541]
[1776532483304,42.09,76751.13,0.0,-0.14589,7e-05,17.48013]
[1776532483991,42.09,76751.13,0.0,-0.14589,7e-05,17.48013]
[1776532484007,42.09,76751.13,0.0,-0.14589,7e-05,17.48013]
[1776532484019,42.09,76751.13,0.0,-0.14589,7e-05,17.48013]
[1776532484047,42.09,76751.13,0.0,-0.14589,7e-05,17.48013]
[1776532484308,42.09,76751.16,0.0,-0.14589,7e-05,17.48029]
[1776532485100,42.09,76751.16,0.0,-0.14589,7e-05,17.48029]
[1776532485120,42.09,76751.16,0.0,-0.14589,7e-05,17.48029]
[1776532485156,42.09,76751.16,0.0,-0.14589,7e-05,17.48029]
[1776532485315,42.1,76751.08,0.0,-0.1459,7e-05,17.48106]
[1776532486317,42.1,76751.08,0.0,-0.1459,7e-05,17.48106]
[1776532486337,42.1,76751.08,0.0,-0.1459,7e-05,17.48106]
[1776532486355,42.1,76751.08,0.0,-0.1459,7e-05,17.48106]
[1776532486383,42.1,76751.08,0.0,-0.1459,7e-05,17.48106]
[1776532486418,42.1,76751.3,0.0,-0.14589,7e-05,17.48017]
[1776532487433,42.1,76751.3,0.0,-0.14589,7e-05,17.48017]
[1776532487450,42.1,76751.3,0.0,-0.14589,7e-05,17.48017]
[1776532487510,42.1,76751.3,0.0,-0.14589,7e-05,17.48017]
[1776532487534,42.1,76751.25,0.0,-0.1459,7e-05,17.48077]
[1776532488652,42.1,76751.25,0.0,-0.1459,7e-05,17.48109]
[1776532488669,42.1,76751.25,0.0,-0.1459,7e-05,17.48109]
[1776532488689,42.1,76751.25,0.0,-0.1459,7e-05,17.48109]
[1776532488718,42.1,76751.25,0.0,-0.1459,7e-05,17.48109]
[1776532489343,42.1,76750.99,0.0,-0.14593,7e-05,17.48284]
[1776532489743,42.1,76750.99,0.0,-0.14593,7e-05,17.48284]
[1776532489761,42.1,76750.99,0.0,-0.14593,7e-05,17.48284]
[1776532489774,42.1,76750.99,0.0,-0.14593,7e-05,17.48284]
[1776532489800,42.1,76750.99,0.0,-0.14593,7e-05,17.48284]
[1776532490350,42.1,76750.93,0.0,-0.14593,7e-05,17.48349]
[1776532490899,42.1,76750.93,0.0,-0.14593,7e-05,17.48349]
[1776532490916,42.1,76750.93,0.0,-0.14593,7e-05,17.48349]
[1776532490946,42.1,76750.93,0.0,-0.14593,7e-05,17.48349]
[1776532490978,42.1,76750.93,0.0,-0.14593,7e-05,17.48349]
[1776532491357,42.1,76750.77,0.0,-0.14595,7e-05,17.48468]
[1776532492175,42.1,76750.77,0.0,-0.14595,7e-05,17.48468]
[1776532492197,42.1,76750.77,0.0,-0.14595,7e-05,17.48468]
[1776532492211,42.1,76750.77,0.0,-0.14595,7e-05,17.48468]
[1776532492237,42.1,76750.77,0.0,-0.14595,7e-05,17.48468]
[1776532492363,42.1,76748.7,0.0,-0.1461,7e-05,17.49636]
[1776532493457,42.1,76748.7,0.0,-0.1461,7e-05,17.49636]
[1776532493478,42.1,76748.7,0.0,-0.1461,7e-05,17.49636]
[1776532493534,42.1,76748.7,0.0,-0.1461,7e-05,17.49636]
[1776532493535,42.1,76748.05,0.0,-0.14615,7e-05,17.50022]
[1776532494590,42.1,76748.05,0.0,-0.14615,7e-05,17.5005]
[1776532494611,42.1,76748.05,0.0,-0.14615,7e-05,17.5005]
[1776532494640,42.1,76748.05,0.0,-0.14615,7e-05,17.5005]
[1776532495385,42.1,76748.38,0.0,-0.14613,7e-05,17.49896]
[1776532495708,42.1,76748.38,0.0,-0.14613,7e-05,17.49896]
[1776532495725,42.1,76748.38,0.0,-0.14613,7e-05,17.49896]
[1776532495754,42.1,76748.38,0.0,-0.14613,7e-05,17.49896]
[1776532496392,42.1,76747.21,0.0,-0.14622,7e-05,17.50567]
[1776532496783,42.1,76747.21,0.0,-0.14622,7e-05,17.50567]
[1776532497398,42.1,76746.38,0.0,-0.14628,7e-05,17.5105]
[1776532502434,42.11,76746.56,0.0,-0.14629,7e-05,17.51079]
[1776532507469,42.11,76749.37,0.0,-0.1461,7e-05,17.49663]
[1776532513556,42.11,76750.41,0.0,-0.14604,7e-05,17.492]
[1776532516532,42.12,76766.03,0.0,-0.14495,7e-05,17.40771]
[1776532516809,42.12,76766.03,0.0,-0.14495,7e-05,17.40771]
[1776532519664,42.12,76769.03,0.0,-0.14476,7e-05,17.39254]
[1776532519678,42.12,76769.03,0.0,-0.14476,7e-05,17.39254]
[1776532519895,42.12,76769.03,0.0,-0.14476,7e-05,17.39254]
[1776532520560,42.12,76769.72,0.0,-0.1447,7e-05,17.38846]
[1776532521786,42.12,76776.03,0.0,-0.14425,7e-05,17.35354]
[1776532521938,42.12,76776.03,0.0,-0.14425,7e-05,17.35354]
[1776532525366,42.12,76778.63,0.0,-0.14406,7e-05,17.33861]
[1776532525595,42.12,76778.16,0.0,-0.14409,7e-05,17.341]
[1776532530631,42.11,76776.34,0.0,-0.14421,7e-05,17.35002]
[1776532532647,42.11,76774.68,0.0,-0.1443,7e-05,17.35548]
[1776532532748,42.11,76774.35,0.0,-0.14432,7e-05,17.35711]
[1776532538691,42.11,76769.19,0.0,-0.14468,7e-05,17.38438]
[1776532543722,42.11,76767.5,0.0,-0.14478,7e-05,17.39283]
[1776532547312,42.11,76766.78,0.0,-0.14483,7e-05,17.39662]
[1776532547387,42.11,76765.72,0.0,-0.1449,7e-05,17.40196]
[1776532547683,42.11,76765.72,0.0,-0.1449,7e-05,17.40196]
[1776532547751,42.11,76765.72,0.0,-0.1449,7e-05,17.40196]
[1776532553514,42.1,76756.97,0.0,-0.14551,7e-05,17.44932]
[1776532553563,42.1,76756.97,0.0,-0.14551,7e-05,17.44932]
[1776532553794,42.1,76756.92,0.0,-0.14551,7e-05,17.44917]
[1776532554861,42.1,76756.92,0.0,-0.14551,7e-05,17.44917]
[1776532554891,42.1,76756.92,0.0,-0.14551,7e-05,17.44917]
[1776532554941,42.1,76760.56,0.0,-0.14525,7e-05,17.42892]
[1776532560841,42.1,76761.12,0.0,-0.1452,7e-05,17.42485]
[1776532566884,42.1,76758.66,0.0,-0.14536,7e-05,17.43739]
[1776532571920,42.1,76757.76,0.0,-0.14541,7e-05,17.44153]
[1776532572977,42.1,76757.76,0.0,-0.14541,7e-05,17.44153]
[1776532573041,42.1,76757.76,0.0,-0.14541,7e-05,17.44153]
[1776532573128,42.1,76756.35,0.0,-0.14551,7e-05,17.44914]
[1776532574677,42.1,76756.35,0.0,-0.14551,7e-05,17.44897]
[1776532576682,42.1,76756.25,0.0,-0.14552,7e-05,17.44936]
[1776532577018,42.09,76757.35,0.0,-0.14543,7e-05,17.44298]
[1776532582104,42.09,76756.15,0.0,-0.14551,7e-05,17.44886]
[1776532587160,42.09,76755.3,0.0,-0.14556,7e-05,17.45294]
[1776532592210,42.09,76754.21,0.0,-0.14561,7e-05,17.45456]
[1776532597236,42.09,76754.92,0.0,-0.14555,7e-05,17.45007]
[1776532602269,42.09,76754.35,0.0,-0.14558,7e-05,17.45235]
[1776532607382,42.08,76747.6,0.0,-0.14605,7e-05,17.48871]
[1776532612383,42.08,76748.85,0.0,-0.14595,7e-05,17.4809]
[1776532617430,42.08,76748.96,0.0,-0.14593,7e-05,17.47941]
[1776532622490,42.08,76748.67,0.0,-0.14594,7e-05,17.48009]
[1776532627576,42.08,76749.4,0.0,-0.14588,7e-05,17.47512]
[1776532632618,42.07,76756.69,0.0,-0.14535,7e-05,17.43416]
[1776532637727,42.07,76755.63,0.0,-0.14541,7e-05,17.43933]
[1776532642607,42.07,76753.65,0.0,-0.14555,7e-05,17.44984]
[1776532642705,42.07,76753.65,0.0,-0.14555,7e-05,17.44984]
[1776532642637,42.07,76761.53,0.0,-0.14499,7e-05,17.40634]
[1776532642790,42.07,76761.53,0.0,-0.14499,7e-05,17.40634]
[1776532642912,42.07,76761.53,0.0,-0.14499,7e-05,17.40634]
[1776532643420,42.07,76761.53,0.0,-0.14499,7e-05,17.40634]
[1776532648374,42.07,76764.18,0.0,-0.1448,7e-05,17.39178]
[1776532648376,42.07,76764.18,0.0,-0.1448,7e-05,17.39178]
[1776532648432,42.07,76764.18,0.0,-0.1448,7e-05,17.39178]
[1776532648475,42.07,76765.39,0.0,-0.14472,7e-05,17.38513]
[1776532649129,42.07,76765.39,0.0,-0.14472,7e-05,17.38513]
[1776532649200,42.07,76765.39,0.0,-0.14472,7e-05,17.38513]
[1776532649738,42.07,76765.39,0.0,-0.14472,7e-05,17.38516]
[1776532649808,42.07,76765.39,0.0,-0.14472,7e-05,17.38516]
[1776532650285,42.07,76765.39,0.0,-0.14472,7e-05,17.38516]
[1776532650415,42.07,76765.39,0.0,-0.14472,7e-05,17.38516]
[1776532650512,42.07,76763.88,0.0,-0.14482,7e-05,17.39349]
[1776532650978,42.07,76763.88,0.0,-0.14482,7e-05,17.39349]
[1776532650988,42.07,76763.88,0.0,-0.14482,7e-05,17.39349]
[1776532651676,42.07,76761.83,0.0,-0.14495,7e-05,17.40133]
[1776532656738,42.07,76761.31,0.0,-0.14498,7e-05,17.40429]
[1776532661748,42.07,76761.23,0.0,-0.14499,7e-05,17.40496]
[1776532666761,42.07,76758.24,0.0,-0.14521,7e-05,17.42167]
[1776532672316,42.07,76755.47,0.0,-0.14541,7e-05,17.43702]
[1776532675398,42.07,76750.02,0.0,-0.14579,7e-05,17.46703]
[1776532675502,42.07,76750.02,0.0,-0.14579,7e-05,17.46703]
[1776532680678,42.07,76745.56,0.0,-0.1461,7e-05,17.49101]
[1776532685712,42.07,76737.89,0.0,-0.14664,7e-05,17.53245]
[1776532690747,42.07,76740.09,0.0,-0.14648,7e-05,17.51966]
[1776532695787,42.07,76741.31,0.0,-0.14638,7e-05,17.51232]
[1776532700819,42.07,76742.66,0.0,-0.14628,7e-05,17.50431]
[1776532705853,42.07,76743.82,0.0,-0.14619,7e-05,17.49739]
[1776532711896,42.06,76744.72,0.0,-0.14609,7e-05,17.48833]
[1776532716931,42.06,76743.78,0.0,-0.14616,7e-05,17.493]
[1776532721976,42.06,76734.16,0.0,-0.14683,7e-05,17.54503]
[1776532727003,42.06,76733.24,0.0,-0.14688,7e-05,17.54878]
[1776532727903,42.06,76733.24,0.0,-0.14688,7e-05,17.54878]
[1776532727915,42.06,76733.24,0.0,-0.14688,7e-05,17.54878]
[1776532727995,42.06,76733.24,0.0,-0.14688,7e-05,17.54878]
[1776532728013,42.06,76733.29,0.0,-0.14687,7e-05,17.54824]
[1776532730065,42.06,76733.69,0.0,-0.14684,7e-05,17.54591]
[1776532730251,42.06,76734.08,0.0,-0.14681,7e-05,17.54364]
[1776532732906,42.06,76734.56,0.0,-0.14678,7e-05,17.54074]
[1776532733559,42.06,76734.56,0.0,-0.14678,7e-05,17.54074]
[1776532733583,42.06,76735.77,0.0,-0.14669,7e-05,17.53382]
[1776532733934,42.06,76735.77,0.0,-0.14669,7e-05,17.53382]
[1776532734057,42.06,76735.77,0.0,-0.14669,7e-05,17.53382]
[1776532737051,42.05,76736.79,0.0,-0.14661,7e-05,17.52808]
[1776532737944,42.05,76736.88,0.0,-0.1466,7e-05,17.52734]
[1776532738083,42.05,76736.88,0.0,-0.1466,7e-05,17.52722]
[1776532739359,42.05,76749.09,0.0,-0.14573,7e-05,17.45974]
[1776532740183,42.05,76749.09,0.0,-0.14573,7e-05,17.45974]
[1776532740284,42.05,76749.76,0.0,-0.14568,7e-05,17.45587]
[1776532746140,42.05,76749.96,0.0,-0.14565,7e-05,17.45374]
[1776532751174,42.05,76749.66,0.0,-0.14566,7e-05,17.45458]
[1776532752299,42.05,76749.66,0.0,-0.14566,7e-05,17.45458]
[1776532758224,42.05,76750.79,0.0,-0.14557,7e-05,17.44725]
[1776532762022,42.05,76751.26,0.0,-0.14553,7e-05,17.4442]
[1776532762180,42.05,76751.26,0.0,-0.14553,7e-05,17.4442]
[1776532764857,42.04,76753.02,0.0,-0.1454,7e-05,17.43393]
[1776532765752,42.04,76752.48,0.0,-0.14543,7e-05,17.43678]
[1776532768574,42.04,76752.73,0.0,-0.14541,7e-05,17.43513]
[1776532768617,42.04,76752.73,0.0,-0.14541,7e-05,17.43513]
[1776532768662,42.04,76752.73,0.0,-0.14541,7e-05,17.43513]
[1776532768780,42.04,76752.73,0.0,-0.14541,7e-05,17.43513]
[1776532768757,42.04,76752.73,0.0,-0.14541,7e-05,17.435]
[1776532769569,42.04,76752.44,0.0,-0.14543,7e-05,17.43647]
[1776532775345,42.04,76752.88,0.0,-0.14537,7e-05,17.42992]
[1776532776335,42.04,76752.88,0.0,-0.14537,7e-05,17.42992]
[1776532776440,42.04,76752.88,0.0,-0.14537,7e-05,17.42992]
[1776532776539,42.04,76752.35,0.0,-0.1454,7e-05,17.43259]
[1776532781996,42.04,76755.15,0.0,-0.1452,7e-05,17.41657]
[1776532782086,42.04,76755.15,0.0,-0.1452,7e-05,17.41657]
[1776532787429,42.04,76761.16,0.0,-0.14475,7e-05,17.38231]
[1776532793472,42.03,76759.27,0.0,-0.14488,7e-05,17.39173]
[1776532798506,42.03,76758.7,0.0,-0.14491,7e-05,17.3941]
[1776532801709,42.03,76758.25,0.0,-0.14494,7e-05,17.39628]
[1776532803534,42.03,76757.34,0.0,-0.14499,7e-05,17.40084]
[1776532809850,42.03,76756.55,0.0,-0.14504,7e-05,17.40415]
[1776532815626,42.03,76755.22,0.0,-0.14512,7e-05,17.41077]
[1776532821668,42.02,76754.33,0.0,-0.14517,7e-05,17.41457]
[1776532826704,42.02,76753.75,0.0,-0.1452,7e-05,17.41694]
[1776532834209,42.02,76751.88,0.0,-0.14533,7e-05,17.42674]
[1776532839794,42.02,76754.87,0.0,-0.14507,7e-05,17.40493]
[1776532844830,42.02,76754.68,0.0,-0.14508,7e-05,17.40517]
[1776532849863,42.01,76754.42,0.0,-0.14508,7e-05,17.40578]
[1776532854899,42.01,76753.52,0.0,-0.14514,7e-05,17.40993]
[1776532859934,42.01,76749.38,0.0,-0.14542,7e-05,17.43183]
[1776532863796,42.01,76748.95,0.0,-0.14544,7e-05,17.43361]
[1776532863876,42.01,76748.95,0.0,-0.14544,7e-05,17.43361]
[1776532865977,42.01,76729.75,0.0,-0.14681,7e-05,17.53897]
[1776532871949,42.01,76736.19,0.0,-0.14634,7e-05,17.50268]
[1776532872081,42.01,76736.19,0.0,-0.14634,7e-05,17.5025]
[1776532878061,42.0,76745.02,0.0,-0.1457,7e-05,17.45289]
[1776532883096,42.0,76746.15,0.0,-0.14561,7e-05,17.44612]
[1776532888530,42.0,76748.92,0.0,-0.14541,7e-05,17.43041]
[1776532894543,42.0,76750.22,0.0,-0.14529,7e-05,17.41945]
[1776532900483,42.0,76753.55,0.0,-0.14505,7e-05,17.40074]
[1776532906257,42.0,76751.99,0.0,-0.14515,7e-05,17.40916]
[1776532911291,42.0,76752.42,0.0,-0.14512,7e-05,17.40667]
[1776532917334,42.0,76752.94,0.0,-0.14508,7e-05,17.4037]
[1776532922369,42.0,76752.4,0.0,-0.14512,7e-05,17.40663]
[1776532928411,42.0,76751.54,0.0,-0.14518,7e-05,17.41132]
[1776532933514,42.0,76750.91,0.0,-0.14523,7e-05,17.41475]
[1776532938421,42.0,76746.96,0.0,-0.1455,7e-05,17.43631]
[1776532938959,42.0,76746.96,0.0,-0.1455,7e-05,17.43631]
[1776532939247,42.0,76739.45,0.0,-0.14604,7e-05,17.47769]
[1776532939406,42.0,76739.45,0.0,-0.14604,7e-05,17.47769]
[1776532939465,42.0,76739.45,0.0,-0.14604,7e-05,17.47769]
[1776532939635,42.0,76739.45,0.0,-0.14604,7e-05,17.47769]
[1776532939715,42.0,76739.45,0.0,-0.14604,7e-05,17.47769]
[1776532939850,42.0,76739.45,0.0,-0.14604,7e-05,17.47769]
[1776532939951,42.0,76739.45,0.0,-0.14604,7e-05,17.47769]
[1776532939931,42.0,76725.74,0.0,-0.14702,7e-05,17.55318]
[1776532940209,42.0,76725.74,0.0,-0.14702,7e-05,17.55318]
[1776532940290,42.0,76725.74,0.0,-0.14702,7e-05,17.55318]
[1776532940408,42.0,76725.74,0.0,-0.14702,7e-05,17.55318]
[1776532940471,42.0,76725.74,0.0,-0.14702,7e-05,17.55318]
[1776532940641,42.0,76725.74,0.0,-0.14702,7e-05,17.55318]
[1776532940746,42.0,76725.74,0.0,-0.14702,7e-05,17.55318]
[1776532940935,42.0,76725.74,0.0,-0.14702,7e-05,17.55318]
[1776532941008,42.0,76725.74,0.0,-0.14702,7e-05,17.55318]
[1776532940940,42.0,76723.64,0.0,-0.14717,7e-05,17.56452]
[1776532941181,42.0,76723.64,0.0,-0.14717,7e-05,17.56452]
[1776532941239,42.0,76723.64,0.0,-0.14717,7e-05,17.56452]
[1776532941519,42.0,76723.64,0.0,-0.14717,7e-05,17.56452]
[1776532941609,42.0,76723.64,0.0,-0.14717,7e-05,17.56452]
[1776532941928,42.0,76723.64,0.0,-0.14717,7e-05,17.56452]
[1776532942014,42.0,76723.64,0.0,-0.14717,7e-05,17.56452]
[1776532941961,42.0,76724.03,0.0,-0.14714,7e-05,17.56209]
[1776532942077,42.0,76724.03,0.0,-0.14714,7e-05,17.56209]
[1776532943386,42.0,76724.03,0.0,-0.14714,7e-05,17.56209]
[1776532943432,42.0,76724.03,0.0,-0.14714,7e-05,17.56209]
[1776532943521,42.0,76724.03,0.0,-0.14713,7e-05,17.56181]
[1776532944286,42.0,76724.03,0.0,-0.14713,7e-05,17.56181]
[1776532944318,42.0,76724.03,0.0,-0.14713,7e-05,17.56181]
[1776532944440,42.0,76724.03,0.0,-0.14713,7e-05,17.56181]
[1776532944556,41.99,76725.79,0.0,-0.147,7e-05,17.55181]
[1776532945953,41.99,76725.79,0.0,-0.147,7e-05,17.55181]
[1776532947482,41.99,76726.25,0.0,-0.14696,7e-05,17.5487]
[1776532947946,41.99,76726.25,0.0,-0.14696,7e-05,17.5487]
[1776532951009,41.99,76733.13,0.0,-0.14646,7e-05,17.50995]
[1776532951577,41.99,76734.01,0.0,-0.14637,7e-05,17.50113]
[1776532956612,41.99,76734.37,0.0,-0.14633,7e-05,17.49789]
[1776532957663,41.99,76734.37,0.0,-0.14633,7e-05,17.49789]
[1776532957953,41.99,76724.72,0.0,-0.14701,7e-05,17.55063]
[1776532958363,41.99,76724.72,0.0,-0.14701,7e-05,17.55063]
[1776532958549,41.99,76724.72,0.0,-0.14701,7e-05,17.55063]
[1776532958621,41.99,76724.72,0.0,-0.14701,7e-05,17.55063]
[1776532958709,41.99,76724.72,0.0,-0.14701,7e-05,17.55063]
[1776532958737,41.99,76724.72,0.0,-0.14701,7e-05,17.55063]
[1776532958834,41.99,76724.72,0.0,-0.14701,7e-05,17.55063]
[1776532958982,41.99,76724.72,0.0,-0.14701,7e-05,17.55063]
[1776532958853,41.99,76711.56,0.0,-0.14796,7e-05,17.62366]
[1776532959116,41.99,76711.56,0.0,-0.14796,7e-05,17.62366]
[1776532959206,41.99,76711.56,0.0,-0.14796,7e-05,17.62366]
[1776532959272,41.99,76711.56,0.0,-0.14796,7e-05,17.62366]
[1776532959420,41.99,76711.56,0.0,-0.14796,7e-05,17.62366]
[1776532959508,41.99,76711.56,0.0,-0.14796,7e-05,17.62366]
[1776532959629,41.99,76711.56,0.0,-0.14796,7e-05,17.62366]
[1776532959722,41.99,76711.56,0.0,-0.14796,7e-05,17.62366]
[1776532959827,41.99,76711.56,0.0,-0.14796,7e-05,17.62366]
[1776532959920,41.99,76711.56,0.0,-0.14796,7e-05,17.62366]
[1776532960048,41.99,76709.93,0.0,-0.14808,7e-05,17.63292]
[1776532960097,41.99,76709.93,0.0,-0.14808,7e-05,17.63292]
[1776532960254,41.99,76709.93,0.0,-0.14808,7e-05,17.63292]
[1776532960311,41.99,76709.93,0.0,-0.14808,7e-05,17.63292]
[1776532960905,41.99,76708.42,0.0,-0.1482,7e-05,17.64148]
[1776532963382,41.99,76707.35,0.0,-0.14828,7e-05,17.64759]
[1776532963424,41.99,76707.35,0.0,-0.14828,7e-05,17.64759]
[1776532963661,41.99,76709.6,0.0,-0.14812,7e-05,17.63536]
[1776532964557,41.99,76709.6,0.0,-0.14812,7e-05,17.63536]
[1776532964668,41.99,76710.88,0.0,-0.14803,7e-05,17.62848]
[1776532969576,41.99,76714.6,0.0,-0.14777,7e-05,17.60873]
[1776532969678,41.99,76714.6,0.0,-0.14777,7e-05,17.60873]
[1776532971669,41.99,76702.93,0.0,-0.14862,7e-05,17.67371]
[1776532973656,41.99,76703.73,0.0,-0.14856,7e-05,17.66937]
[1776532978909,41.99,76710.71,0.0,-0.14806,7e-05,17.63121]
[1776532982250,41.99,76722.01,0.0,-0.14725,7e-05,17.56915]
[1776532987254,42.0,76732.05,0.0,-0.14654,7e-05,17.51453]
[1776532992265,42.0,76734.59,0.0,-0.14637,7e-05,17.50163]
[1776532997320,42.0,76736.05,0.0,-0.14628,7e-05,17.49469]
[1776533002401,42.0,76738.82,0.0,-0.1461,7e-05,17.48061]
[1776533006348,42.01,76739.15,0.0,-0.14609,7e-05,17.47977]
[1776533006526,42.01,76739.15,0.0,-0.14609,7e-05,17.47977]
[1776533006967,42.01,76739.15,0.0,-0.14609,7e-05,17.47977]
[1776533007069,42.01,76740.43,0.0,-0.146,7e-05,17.47296]
[1776533013010,42.01,76742.37,0.0,-0.14586,7e-05,17.46029]
[1776533013505,42.01,76742.37,0.0,-0.14586,7e-05,17.46029]
[1776533013555,42.01,76742.37,0.0,-0.14586,7e-05,17.46029]
[1776533013719,42.01,76742.37,0.0,-0.14586,7e-05,17.46029]
[1776533014016,42.01,76745.17,0.0,-0.14566,7e-05,17.44512]
[1776533014722,42.01,76745.17,0.0,-0.14566,7e-05,17.44512]
[1776533014791,42.01,76745.17,0.0,-0.14566,7e-05,17.44512]
[1776533015023,42.01,76746.58,0.0,-0.14556,7e-05,17.43764]
[1776533020059,42.02,76755.58,0.0,-0.14494,7e-05,17.38958]
[1776533025096,42.02,76755.12,0.0,-0.145,7e-05,17.39394]
[1776533030129,42.02,76755.46,0.0,-0.145,7e-05,17.39389]
[1776533035163,42.03,76753.93,0.0,-0.14513,7e-05,17.40411]
[1776533040199,42.03,76753.35,0.0,-0.14519,7e-05,17.40904]
[1776533043566,42.03,76754.81,0.0,-0.1451,7e-05,17.4017]
[1776533043633,42.03,76754.81,0.0,-0.1451,7e-05,17.4017]
[1776533051544,42.04,76754.38,0.0,-0.14517,7e-05,17.4073]
[1776533057319,42.04,76753.8,0.0,-0.14523,7e-05,17.41258]
[1776533065374,42.05,76752.88,0.0,-0.14533,7e-05,17.42034]
[1776533070822,42.05,76752.54,0.0,-0.14537,7e-05,17.42321]
[1776533070997,42.05,76752.54,0.0,-0.14537,7e-05,17.42321]
[1776533071093,42.06,76752.07,0.0,-0.14539,7e-05,17.4233]
[1776533071222,42.06,76752.07,0.0,-0.14539,7e-05,17.4233]
[1776533074631,42.06,76764.15,0.0,-0.14454,7e-05,17.35695]
[1776533074714,42.06,76764.15,0.0,-0.14454,7e-05,17.35695]
[1776533074812,42.06,76763.32,0.0,-0.1446,7e-05,17.36163]
[1776533076423,42.06,76763.32,0.0,-0.1446,7e-05,17.36174]
[1776533076524,42.06,76763.74,0.0,-0.14457,7e-05,17.35955]
[1776533080791,42.06,76762.51,0.0,-0.14466,7e-05,17.36666]
[1776533080885,42.06,76768.12,0.0,-0.14427,7e-05,17.3361]
[1776533086521,42.06,76767.08,0.0,-0.14435,7e-05,17.34269]
[1776533091837,42.06,76764.63,0.0,-0.14454,7e-05,17.35699]
[1776533097330,42.06,76763.72,0.0,-0.14461,7e-05,17.36273]
[1776533102633,42.07,76755.27,0.0,-0.14524,7e-05,17.41189]
[1776533107671,42.07,76756.89,0.0,-0.14515,7e-05,17.40499]
[1776533111334,42.08,76757.36,0.0,-0.14513,7e-05,17.4033]
[1776533113516,42.08,76754.71,0.0,-0.14532,7e-05,17.4185]
[1776533113571,42.08,76754.71,0.0,-0.14532,7e-05,17.4185]
[1776533113667,42.08,76754.71,0.0,-0.14532,7e-05,17.4185]
[1776533113894,42.08,76754.71,0.0,-0.14532,7e-05,17.4185]
[1776533114098,42.08,76754.71,0.0,-0.14532,7e-05,17.4185]
[1776533114186,42.08,76746.4,0.0,-0.14592,7e-05,17.46491]
[1776533114265,42.08,76746.4,0.0,-0.14592,7e-05,17.46491]
[1776533114374,42.08,76746.4,0.0,-0.14592,7e-05,17.46491]
[1776533114470,42.08,76746.4,0.0,-0.14592,7e-05,17.46491]
[1776533114564,42.08,76746.4,0.0,-0.14592,7e-05,17.46491]
[1776533114673,42.08,76746.4,0.0,-0.14592,7e-05,17.46491]
[1776533114758,42.08,76746.4,0.0,-0.14592,7e-05,17.46491]
[1776533114907,42.08,76746.4,0.0,-0.14592,7e-05,17.46491]
[1776533115020,42.08,76746.4,0.0,-0.14592,7e-05,17.46491]
[1776533115138,42.08,76746.4,0.0,-0.14592,7e-05,17.46491]
[1776533115183,42.08,76746.4,0.0,-0.14592,7e-05,17.46491]
[1776533115176,42.08,76735.38,0.0,-0.14672,7e-05,17.52591]
[1776533115349,42.08,76735.38,0.0,-0.14672,7e-05,17.52591]
[1776533115507,42.08,76735.38,0.0,-0.14672,7e-05,17.52591]
[1776533115570,42.08,76735.38,0.0,-0.14672,7e-05,17.52591]
[1776533115722,42.08,76735.38,0.0,-0.14672,7e-05,17.52591]
[1776533115782,42.08,76735.38,0.0,-0.14672,7e-05,17.52591]
[1776533115851,42.08,76735.38,0.0,-0.14672,7e-05,17.52591]
[1776533116100,42.08,76735.38,0.0,-0.14672,7e-05,17.52591]
[1776533116178,42.08,76735.38,0.0,-0.14672,7e-05,17.52591]
[1776533116159,42.08,76733.77,0.0,-0.14683,7e-05,17.53499]
[1776533116391,42.08,76733.77,0.0,-0.14683,7e-05,17.53499]
[1776533116424,42.08,76733.77,0.0,-0.14683,7e-05,17.53499]
[1776533116734,42.08,76733.77,0.0,-0.14683,7e-05,17.53499]
[1776533117992,42.08,76733.77,0.0,-0.14683,7e-05,17.53499]
[1776533118064,42.08,76733.77,0.0,-0.14683,7e-05,17.53499]
[1776533118139,42.08,76734.7,0.0,-0.14677,7e-05,17.53026]
[1776533123534,42.08,76736.09,0.0,-0.14668,7e-05,17.5234]
[1776533129044,42.08,76737.15,0.0,-0.14662,7e-05,17.51837]
[1776533134861,42.09,76738.71,0.0,-0.1465,7e-05,17.5079]
[1776533142191,42.09,76742.05,0.0,-0.14629,7e-05,17.49124]
[1776533147952,42.09,76735.71,0.0,-0.14675,7e-05,17.5274]
[1776533152987,42.1,76743.45,0.0,-0.14621,7e-05,17.48582]
[1776533158021,42.1,76746.42,0.0,-0.14602,7e-05,17.47071]
[1776533163057,42.1,76757.55,0.0,-0.14524,7e-05,17.41096]
[1776533168092,42.11,76763.95,0.0,-0.14481,7e-05,17.37773]
[1776533169803,42.11,76766.09,0.0,-0.14467,7e-05,17.36639]
[1776533169937,42.11,76766.09,0.0,-0.14467,7e-05,17.36639]
[1776533170883,42.11,76768.84,0.0,-0.14448,7e-05,17.35172]
[1776533176148,42.11,76766.77,0.0,-0.14464,7e-05,17.36421]
[1776533179197,42.11,76767.02,0.0,-0.14462,7e-05,17.36308]
[1776533185211,42.11,76762.37,0.0,-0.14496,7e-05,17.38941]
[1776533186360,42.11,76761.61,0.0,-0.14502,7e-05,17.39368]
[1776533186434,42.11,76761.61,0.0,-0.14502,7e-05,17.39368]
[1776533187225,42.12,76761.27,0.0,-0.14505,7e-05,17.39581]
[1776533192259,42.12,76759.62,0.0,-0.14516,7e-05,17.40273]
[1776533197295,42.12,76757.2,0.0,-0.14534,7e-05,17.4173]
[1776533200006,42.12,76756.66,0.0,-0.14539,7e-05,17.42049]
[1776533200093,42.12,76756.43,0.0,-0.14541,7e-05,17.4222]
[1776533205353,42.12,76751.69,0.0,-0.14576,7e-05,17.44923]
[1776533210386,42.13,76753.33,0.0,-0.14565,7e-05,17.44119]
[1776533215422,42.13,76751.01,0.0,-0.14583,7e-05,17.45528]
[1776533220457,42.13,76752.61,0.0,-0.14574,7e-05,17.44812]
[1776533225493,42.14,76755.16,0.0,-0.14558,7e-05,17.43577]
[1776533230527,42.14,76757.34,0.0,-0.14545,7e-05,17.42565]
[1776533236569,42.14,76758.23,0.0,-0.1454,7e-05,17.422]
[1776533240612,42.15,76758.6,0.0,-0.14538,7e-05,17.42033]
[1776533241242,42.15,76757.04,0.0,-0.14549,7e-05,17.42913]
[1776533246575,42.15,76756.54,0.0,-0.14553,7e-05,17.43232]
[1776533251670,42.15,76755.31,0.0,-0.14561,7e-05,17.43652]
[1776533253695,42.15,76753.72,0.0,-0.14573,7e-05,17.44559]
[1776533253716,42.15,76753.72,0.0,-0.14573,7e-05,17.44559]
[1776533253718,42.15,76753.72,0.0,-0.14573,7e-05,17.44559]
[1776533253748,42.15,76753.72,0.0,-0.14573,7e-05,17.44559]
[1776533253761,42.15,76753.72,0.0,-0.14573,7e-05,17.44559]
[1776533253780,42.15,76753.72,0.0,-0.14573,7e-05,17.44559]
[1776533253838,42.15,76753.72,0.0,-0.14573,7e-05,17.44559]
[1776533253867,42.15,76753.72,0.0,-0.14573,7e-05,17.44559]
[1776533253942,42.15,76753.72,0.0,-0.14573,7e-05,17.44559]
[1776533254101,42.15,76753.72,0.0,-0.14573,7e-05,17.44559]
[1776533254178,42.15,76753.72,0.0,-0.14573,7e-05,17.44559]
[1776533254203,42.15,76755.06,0.0,-0.14563,7e-05,17.43782]
[1776533258612,42.15,76758.57,0.0,-0.14536,7e-05,17.41744]
[1776533258682,42.15,76758.57,0.0,-0.14536,7e-05,17.41744]
[1776533258709,42.15,76758.36,0.0,-0.14537,7e-05,17.41825]
[1776533260615,42.14,76758.36,0.0,-0.14537,7e-05,17.41791]
[1776533260738,42.14,76757.84,0.0,-0.1454,7e-05,17.42044]
[1776533267786,42.14,76757.11,0.0,-0.14543,7e-05,17.42229]
[1776533273107,42.13,76754.41,0.0,-0.1456,7e-05,17.43522]
[1776533276212,42.13,76753.67,0.0,-0.14564,7e-05,17.43864]
[1776533276301,42.13,76753.67,0.0,-0.14564,7e-05,17.43864]
[1776533276306,42.13,76753.67,0.0,-0.14564,7e-05,17.4383]
[1776533278066,42.13,76750.08,0.0,-0.14589,7e-05,17.45827]
[1776533278128,42.13,76750.08,0.0,-0.14589,7e-05,17.45827]
[1776533278246,42.13,76750.08,0.0,-0.14589,7e-05,17.45827]
[1776533278259,42.13,76750.08,0.0,-0.14589,7e-05,17.45827]
[1776533278339,42.13,76750.08,0.0,-0.14589,7e-05,17.45827]
[1776533278348,42.13,76744.73,0.0,-0.14628,7e-05,17.48787]
[1776533280247,42.13,76744.73,0.0,-0.14628,7e-05,17.48787]
[1776533280386,42.13,76744.08,0.0,-0.14633,7e-05,17.49171]
[1776533285420,42.14,76743.5,0.0,-0.14638,7e-05,17.49548]
[1776533290527,42.14,76744.43,0.0,-0.14632,7e-05,17.49091]
[1776533295553,42.14,76751.25,0.0,-0.14584,7e-05,17.45451]
[1776533300576,42.14,76751.56,0.0,-0.14584,7e-05,17.454]
[1776533305677,42.14,76752.54,0.0,-0.14578,7e-05,17.44982]
[1776533308686,42.15,76751.77,0.0,-0.14585,7e-05,17.45477]
[1776533309080,42.15,76751.77,0.0,-0.14584,7e-05,17.45437]
[1776533311175,42.14,76755.34,0.0,-0.14558,7e-05,17.43435]
[1776533311214,42.14,76755.34,0.0,-0.14558,7e-05,17.43435]
[1776533313124,42.14,76755.19,0.0,-0.14556,7e-05,17.43097]
[1776533313153,42.14,76755.19,0.0,-0.14556,7e-05,17.43097]
[1776533313175,42.14,76754.8,0.0,-0.14558,7e-05,17.43276]
[1776533319145,42.14,76754.25,0.0,-0.1456,7e-05,17.43363]
[1776533324180,42.13,76755.67,0.0,-0.14547,7e-05,17.42408]
[1776533329215,42.13,76755.06,0.0,-0.1455,7e-05,17.42578]
[1776533334250,42.13,76755.69,0.0,-0.14543,7e-05,17.42073]
[1776533336608,42.12,76755.27,0.0,-0.14545,7e-05,17.42243]
[1776533338817,42.12,76758.95,0.0,-0.14519,7e-05,17.40163]
[1776533339285,42.12,76765.59,0.0,-0.14471,7e-05,17.36492]
[1776533344299,42.12,76770.36,0.0,-0.14437,7e-05,17.33806]
[1776533349355,42.12,76768.8,0.0,-0.14447,7e-05,17.34597]
[1776533354391,42.12,76765.82,0.0,-0.14467,7e-05,17.36188]
[1776533359426,42.12,76762.23,0.0,-0.14492,7e-05,17.38109]
[1776533364461,42.12,76760.24,0.0,-0.14506,7e-05,17.39152]
[1776533369554,42.12,76759.81,0.0,-0.14508,7e-05,17.39363]
[1776533369758,42.12,76759.81,0.0,-0.14508,7e-05,17.39363]
[1776533369846,42.12,76759.81,0.0,-0.14508,7e-05,17.39363]
[1776533369889,42.12,76761.71,0.0,-0.14495,7e-05,17.38303]
[1776533374681,42.12,76761.76,0.0,-0.14492,7e-05,17.37919]
[1776533374731,42.12,76761.76,0.0,-0.14492,7e-05,17.37919]
[1776533374823,42.12,76760.27,0.0,-0.14503,7e-05,17.38737]
[1776533378649,42.12,76758.08,0.0,-0.14518,7e-05,17.3994]
[1776533378767,42.12,76758.08,0.0,-0.14518,7e-05,17.3994]
[1776533378836,42.12,76756.87,0.0,-0.14527,7e-05,17.40605]
[1776533380577,42.11,76745.52,0.0,-0.14607,7e-05,17.46835]
[1776533381965,42.11,76745.52,0.0,-0.14607,7e-05,17.46835]
[1776533382045,42.11,76745.52,0.0,-0.14607,7e-05,17.46835]
[1776533382050,42.11,76735.85,0.0,-0.14676,7e-05,17.52145]
[1776533385437,42.11,76735.36,0.0,-0.14679,7e-05,17.52373]
[1776533385496,42.11,76735.36,0.0,-0.14679,7e-05,17.52373]
[1776533389408,42.11,76726.24,0.0,-0.14745,7e-05,17.57427]
[1776533389448,42.11,76726.24,0.0,-0.14745,7e-05,17.57427]
[1776533389441,42.12,76727.52,0.0,-0.14737,7e-05,17.56804]
[1776533391413,42.12,76727.52,0.0,-0.14737,7e-05,17.56804]
[1776533391458,42.12,76728.83,0.0,-0.14729,7e-05,17.56164]
[1776533391970,42.12,76728.83,0.0,-0.14729,7e-05,17.56164]
[1776533392053,42.12,76729.42,0.0,-0.14724,7e-05,17.55839]
[1776533393935,42.12,76729.42,0.0,-0.14725,7e-05,17.55879]
[1776533394003,42.12,76737.34,0.0,-0.14668,7e-05,17.51493]
[1776533396861,42.12,76739.7,0.0,-0.1465,7e-05,17.50142]
[1776533396947,42.12,76739.7,0.0,-0.1465,7e-05,17.50142]
[1776533397076,42.12,76743.54,0.0,-0.14623,7e-05,17.48006]
[1776533399800,42.12,76744.36,0.0,-0.14616,7e-05,17.47512]
[1776533399815,42.12,76737.02,0.0,-0.14668,7e-05,17.51522]
[1776533403146,42.11,76739.08,0.0,-0.14653,7e-05,17.50332]
[1776533403192,42.11,76739.08,0.0,-0.14653,7e-05,17.50332]
[1776533408071,42.11,76751.7,0.0,-0.14561,7e-05,17.43217]
[1776533409005,42.11,76751.7,0.0,-0.14561,7e-05,17.43217]
[1776533409072,42.11,76751.7,0.0,-0.14561,7e-05,17.43217]
[1776533415902,42.11,76740.27,0.0,-0.1464,7e-05,17.49366]
[1776533415993,42.11,76740.27,0.0,-0.1464,7e-05,17.49366]
[1776533417527,42.11,76740.02,0.0,-0.14642,7e-05,17.49475]
[1776533417534,42.11,76740.02,0.0,-0.14642,7e-05,17.49446]
[1776533417607,42.11,76740.02,0.0,-0.14642,7e-05,17.49446]
[1776533417707,42.1,76739.53,0.0,-0.14645,7e-05,17.49687]
[1776533419913,42.1,76739.53,0.0,-0.14645,7e-05,17.4968]
[1776533419987,42.1,76739.53,0.0,-0.14645,7e-05,17.4968]
[1776533420076,42.1,76740.32,0.0,-0.14639,7e-05,17.49238]
[1776533421907,42.1,76740.32,0.0,-0.14639,7e-05,17.49238]
[1776533421975,42.1,76740.32,0.0,-0.14639,7e-05,17.49225]
[1776533428212,42.1,76741.51,0.0,-0.1463,7e-05,17.48534]
[1776533434346,42.1,76742.1,0.0,-0.14623,7e-05,17.47834]
[1776533435885,42.1,76745.92,0.0,-0.14596,7e-05,17.45724]
[1776533435894,42.1,76745.92,0.0,-0.14596,7e-05,17.45724]
[1776533435933,42.1,76745.92,0.0,-0.14596,7e-05,17.45724]
[1776533435972,42.1,76746.02,0.0,-0.14595,7e-05,17.45667]
[1776533437886,42.1,76748.91,0.0,-0.14574,7e-05,17.44052]
[1776533437924,42.1,76748.91,0.0,-0.14574,7e-05,17.44052]
[1776533443026,42.1,76758.19,0.0,-0.14507,7e-05,17.38854]
[1776533443498,42.1,76758.17,0.0,-0.14507,7e-05,17.38841]
[1776533448509,42.1,76758.06,0.0,-0.14507,7e-05,17.38855]
[1776533453163,42.1,76758.38,0.0,-0.14504,7e-05,17.38629]
[1776533453253,42.1,76758.38,0.0,-0.14504,7e-05,17.38629]
[1776533458422,42.1,76761.35,0.0,-0.14482,7e-05,17.36905]
[1776533464179,42.09,76760.97,0.0,-0.14483,7e-05,17.37024]
[1776533469215,42.09,76760.78,0.0,-0.14484,7e-05,17.37039]
[1776533474250,42.09,76760.69,0.0,-0.14483,7e-05,17.37023]
[1776533474685,42.09,76760.69,0.0,-0.14483,7e-05,17.37023]
[1776533474796,42.09,76760.69,0.0,-0.14483,7e-05,17.37023]
[1776533475607,42.09,76760.69,0.0,-0.14483,7e-05,17.37023]
[1776533475262,42.09,76759.56,0.0,-0.14491,7e-05,17.37633]
[1776533475653,42.09,76759.56,0.0,-0.14491,7e-05,17.37633]
[1776533476270,42.09,76755.34,0.0,-0.14521,7e-05,17.39926]
[1776533478275,42.09,76756.5,0.0,-0.14512,7e-05,17.39273]
[1776533478345,42.09,76756.5,0.0,-0.14512,7e-05,17.39273]
[1776533478434,42.09,76756.5,0.0,-0.14512,7e-05,17.39273]
[1776533478490,42.09,76756.87,0.0,-0.1451,7e-05,17.39054]
[1776533479973,42.09,76756.87,0.0,-0.1451,7e-05,17.39054]
[1776533480048,42.09,76756.87,0.0,-0.1451,7e-05,17.39054]
[1776533480293,42.09,76747.42,0.0,-0.14576,7e-05,17.44217]
[1776533482783,42.09,76744.47,0.0,-0.14597,7e-05,17.45841]
[1776533482869,42.09,76744.47,0.0,-0.14597,7e-05,17.45841]
[1776533483313,42.09,76745.3,0.0,-0.14591,7e-05,17.45333]
[1776533483928,42.09,76745.3,0.0,-0.14591,7e-05,17.45333]
[1776533484320,42.08,76739.09,0.0,-0.14635,7e-05,17.48695]
[1776533489356,42.08,76735.79,0.0,-0.14656,7e-05,17.50346]
[1776533492233,42.08,76736.72,0.0,-0.14649,7e-05,17.49811]
[1776533492425,42.08,76737.09,0.0,-0.14644,7e-05,17.49212]
[1776533495647,42.08,76738.78,0.0,-0.14631,7e-05,17.48213]
[1776533496543,42.08,76748.11,0.0,-0.14564,7e-05,17.43041]
[1776533501543,42.07,76750.68,0.0,-0.14544,7e-05,17.41506]
[1776533505575,42.07,76761.77,0.0,-0.14464,7e-05,17.35318]
[1776533510624,42.07,76754.31,0.0,-0.14516,7e-05,17.3937]
[1776533514553,42.07,76737.87,0.0,-0.14633,7e-05,17.48344]
[1776533519593,42.07,76736.49,0.0,-0.14641,7e-05,17.48988]
[1776533524645,42.06,76740.37,0.0,-0.14612,7e-05,17.4671]
[1776533529652,42.06,76746.77,0.0,-0.14564,7e-05,17.43059]
[1776533534678,42.06,76753.47,0.0,-0.14515,7e-05,17.39269]
[1776533539761,42.06,76753.38,0.0,-0.14515,7e-05,17.39245]
[1776533544812,42.06,76753.63,0.0,-0.14512,7e-05,17.39034]
[1776533549812,42.05,76755.54,0.0,-0.14498,7e-05,17.3791]
[1776533554852,42.05,76755.45,0.0,-0.14496,7e-05,17.37547]
[1776533559921,42.05,76758.14,0.0,-0.14475,7e-05,17.35987]
[1776533565245,42.05,76757.45,0.0,-0.14479,7e-05,17.36292]
[1776533570348,42.05,76761.13,0.0,-0.14453,7e-05,17.34236]
[1776533575354,42.05,76759.44,0.0,-0.14465,7e-05,17.35145]
[1776533580392,42.05,76758.78,0.0,-0.14469,7e-05,17.35486]
[1776533585415,42.05,76759.12,0.0,-0.14466,7e-05,17.35285]
[1776533590443,42.05,76758.77,0.0,-0.14469,7e-05,17.35459]
[1776533595523,42.05,76757.87,0.0,-0.14475,7e-05,17.35946]
[1776533600593,42.05,76756.93,0.0,-0.14482,7e-05,17.36461]
[1776533605666,42.05,76757.82,0.0,-0.14475,7e-05,17.3598]
[1776533610708,42.05,76757.0,0.0,-0.14481,7e-05,17.36449]
[1776533615734,42.05,76758.51,0.0,-0.14469,7e-05,17.35298]
[1776533620816,42.05,76757.19,0.0,-0.14479,7e-05,17.36072]
[1776533625867,42.05,76756.37,0.0,-0.14485,7e-05,17.36556]
[1776533630935,42.05,76751.89,0.0,-0.14517,7e-05,17.39064]
[1776533635987,42.05,76749.53,0.0,-0.14535,7e-05,17.4039]
[1776533641091,42.05,76749.53,0.0,-0.14535,7e-05,17.40416]
[1776533646101,42.05,76749.42,0.0,-0.14536,7e-05,17.40514]
[1776533651120,42.05,76750.34,0.0,-0.1453,7e-05,17.40045]
[1776533656130,42.05,76751.8,0.0,-0.1452,7e-05,17.39289]
[1776533661152,42.06,76751.38,0.0,-0.14524,7e-05,17.39572]
[1776533666300,42.06,76751.86,0.0,-0.14521,7e-05,17.39357]
[1776533669965,42.06,76751.76,0.0,-0.14522,7e-05,17.39452]
[1776533671312,42.06,76752.39,0.0,-0.14518,7e-05,17.39115]
[1776533676368,42.06,76755.98,0.0,-0.14491,7e-05,17.36847]
[1776533681411,42.06,76755.73,0.0,-0.14493,7e-05,17.37054]
[1776533683586,42.06,76755.85,0.0,-0.14493,7e-05,17.37018]
[1776533683595,42.06,76755.85,0.0,-0.14493,7e-05,17.37018]
[1776533692789,42.06,76753.88,0.0,-0.14509,7e-05,17.38246]
[1776533698832,42.07,76752.79,0.0,-0.14517,7e-05,17.38924]
[1776533703866,42.07,76751.81,0.0,-0.14525,7e-05,17.39523]
[1776533708539,42.07,76750.7,0.0,-0.14534,7e-05,17.40168]
[1776533708569,42.07,76750.7,0.0,-0.14534,7e-05,17.40168]
[1776533708830,42.07,76750.67,0.0,-0.14534,7e-05,17.40206]
[1776533710618,42.07,76750.36,0.0,-0.14536,7e-05,17.40387]
[1776533710632,42.07,76750.36,0.0,-0.14536,7e-05,17.40387]
[1776533713243,42.07,76749.85,0.0,-0.1454,7e-05,17.40696]
[1776533713309,42.07,76749.85,0.0,-0.1454,7e-05,17.40696]
[1776533714647,42.07,76749.85,0.0,-0.1454,7e-05,17.40696]
[1776533714655,42.07,76749.85,0.0,-0.1454,7e-05,17.40696]
[1776533714708,42.07,76750.62,0.0,-0.14535,7e-05,17.40291]
[1776533720328,42.07,76750.8,0.0,-0.14534,7e-05,17.40235]
[1776533726022,42.07,76750.87,0.0,-0.14534,7e-05,17.4025]
[1776533732065,42.07,76750.7,0.0,-0.14534,7e-05,17.4005]
[1776533737099,42.07,76750.57,0.0,-0.14536,7e-05,17.40169]
[1776533743142,42.08,76750.14,0.0,-0.14539,7e-05,17.40463]
[1776533745329,42.08,76748.8,0.0,-0.14549,7e-05,17.4121]
[1776533745496,42.08,76748.8,0.0,-0.14549,7e-05,17.4121]
[1776533745740,42.08,76748.48,0.0,-0.14552,7e-05,17.41402]
[1776533747334,42.08,76748.97,0.0,-0.14548,7e-05,17.4114]
[1776533747781,42.08,76748.97,0.0,-0.14548,7e-05,17.41148]
[1776533752823,42.08,76749.17,0.0,-0.14547,7e-05,17.41069]
[1776533754674,42.08,76749.17,0.0,-0.14547,7e-05,17.41085]
[1776533754835,42.08,76749.17,0.0,-0.14547,7e-05,17.41085]
[1776533754909,42.08,76748.81,0.0,-0.1455,7e-05,17.41291]
[1776533754921,42.08,76748.81,0.0,-0.1455,7e-05,17.41291]
[1776533755825,42.08,76748.81,0.0,-0.1455,7e-05,17.41298]
[1776533760880,42.08,76748.95,0.0,-0.1455,7e-05,17.41252]
[1776533765900,42.08,76749.83,0.0,-0.14544,7e-05,17.40805]
[1776533770926,42.08,76750.68,0.0,-0.14538,7e-05,17.40389]
[1776533775932,42.08,76750.37,0.0,-0.14541,7e-05,17.40605]
[1776533780981,42.08,76750.29,0.0,-0.14542,7e-05,17.40694]
[1776533786097,42.08,76749.59,0.0,-0.14548,7e-05,17.41105]
[1776533791097,42.08,76751.56,0.0,-0.14534,7e-05,17.40083]
[1776533796137,42.09,76747.93,0.0,-0.14559,7e-05,17.41793]
[1776533801208,42.09,76748.22,0.0,-0.14558,7e-05,17.41713]
[1776533806601,42.09,76748.15,0.0,-0.14559,7e-05,17.41831]
[1776533808686,42.09,76748.56,0.0,-0.14557,7e-05,17.41637]
[1776533808735,42.09,76748.56,0.0,-0.14557,7e-05,17.41637]
[1776533808863,42.09,76748.56,0.0,-0.14557,7e-05,17.41637]
[1776533808897,42.09,76748.42,0.0,-0.14558,7e-05,17.4173]
[1776533810724,42.09,76748.42,0.0,-0.14558,7e-05,17.4173]
[1776533810823,42.09,76748.42,0.0,-0.14558,7e-05,17.41761]
[1776533812679,42.09,76748.42,0.0,-0.14558,7e-05,17.41761]
[1776533812710,42.09,76748.42,0.0,-0.14558,7e-05,17.41761]
[1776533812767,42.09,76748.42,0.0,-0.14558,7e-05,17.41761]
[1776533812781,42.09,76748.81,0.0,-0.14556,7e-05,17.41577]
[1776533814787,42.09,76748.81,0.0,-0.14556,7e-05,17.41577]
[1776533814795,42.09,76748.81,0.0,-0.14556,7e-05,17.41577]
[1776533814874,42.09,76748.68,0.0,-0.14557,7e-05,17.41678]
[1776533820682,42.09,76748.87,0.0,-0.14557,7e-05,17.41654]
[1776533825722,42.1,76749.23,0.0,-0.14555,7e-05,17.41515]
[1776533830756,42.1,76749.38,0.0,-0.14554,7e-05,17.41487]
[1776533835792,42.1,76749.38,0.0,-0.14555,7e-05,17.41537]
[1776533841834,42.1,76751.26,0.0,-0.14542,7e-05,17.40564]
[1776533846870,42.1,76748.88,0.0,-0.1456,7e-05,17.41927]
[1776533852913,42.1,76748.74,0.0,-0.1456,7e-05,17.41717]
[1776533857949,42.1,76748.46,0.0,-0.14562,7e-05,17.41924]
[1776533862984,42.1,76748.69,0.0,-0.14561,7e-05,17.41851]
[1776533868019,42.11,76749.48,0.0,-0.14556,7e-05,17.41474]
[1776533873054,42.11,76749.67,0.0,-0.14556,7e-05,17.41428]
[1776533876110,42.11,76749.63,0.0,-0.14556,7e-05,17.41474]
[1776533876966,42.11,76749.43,0.0,-0.14558,7e-05,17.41608]
[1776533878046,42.11,76749.41,0.0,-0.14558,7e-05,17.41631]
[1776533878074,42.11,76749.41,0.0,-0.14558,7e-05,17.41631]
[1776533878104,42.11,76749.41,0.0,-0.14558,7e-05,17.41631]
[1776533878148,42.11,76749.4,0.0,-0.14558,7e-05,17.41637]
[1776533880177,42.11,76749.4,0.0,-0.14558,7e-05,17.41637]
[1776533880183,42.11,76749.4,0.0,-0.14558,7e-05,17.41637]
[1776533880194,42.11,76749.4,0.0,-0.14558,7e-05,17.41637]
[1776533880220,42.11,76749.4,0.0,-0.14559,7e-05,17.4166]
[1776533886151,42.11,76751.82,0.0,-0.14542,7e-05,17.40401]
[1776533891525,42.11,76750.4,0.0,-0.14553,7e-05,17.41244]
[1776533897768,42.11,76751.48,0.0,-0.14546,7e-05,17.40687]
[1776533897779,42.11,76751.48,0.0,-0.14546,7e-05,17.40687]
[1776533897782,42.11,76751.48,0.0,-0.14546,7e-05,17.40687]
[1776533897874,42.11,76751.36,0.0,-0.14547,7e-05,17.40805]
[1776533903270,42.12,76751.1,0.0,-0.1455,7e-05,17.41011]
[1776533908304,42.12,76750.86,0.0,-0.14553,7e-05,17.41203]
[1776533913340,42.12,76751.09,0.0,-0.14549,7e-05,17.40788]
[1776533918376,42.12,76750.87,0.0,-0.14552,7e-05,17.40969]
[1776533924418,42.12,76750.76,0.0,-0.14553,7e-05,17.41098]
[1776533930460,42.12,76748.3,0.0,-0.14572,7e-05,17.4251]
[1776533931240,42.12,76748.3,0.0,-0.14572,7e-05,17.4251]
[1776533931249,42.12,76748.3,0.0,-0.14572,7e-05,17.4251]
[1776533931807,42.12,76748.17,0.0,-0.14573,7e-05,17.426]
[1776533937516,42.12,76741.4,0.0,-0.14621,7e-05,17.46354]
[1776533942544,42.12,76748.0,0.0,-0.14574,7e-05,17.42728]
[1776533943627,42.12,76748.0,0.0,-0.14574,7e-05,17.42728]
[1776533943634,42.12,76748.0,0.0,-0.14574,7e-05,17.42728]
[1776533943638,42.12,76748.0,0.0,-0.14574,7e-05,17.42728]
[1776533943721,42.12,76748.1,0.0,-0.14574,7e-05,17.42679]
[1776533951947,42.13,76748.75,0.0,-0.1457,7e-05,17.42377]
[1776533957654,42.13,76749.06,0.0,-0.14568,7e-05,17.4224]
[1776533962689,42.13,76749.47,0.0,-0.14566,7e-05,17.42051]
[1776533969738,42.13,76749.17,0.0,-0.14568,7e-05,17.42269]
[1776533974773,42.13,76747.59,0.0,-0.14578,7e-05,17.42831]
[1776533979810,42.13,76750.67,0.0,-0.14556,7e-05,17.41173]
[1776533985850,42.13,76750.85,0.0,-0.14556,7e-05,17.41128]
[1776533990885,42.13,76751.28,0.0,-0.14553,7e-05,17.40939]
[1776533995920,42.13,76749.15,0.0,-0.14569,7e-05,17.42157]
[1776534000955,42.13,76746.73,0.0,-0.14587,7e-05,17.4353]
[1776534005990,42.13,76742.01,0.0,-0.14621,7e-05,17.46143]
[1776534011027,42.13,76743.02,0.0,-0.14614,7e-05,17.45601]
[1776534016061,42.13,76743.43,0.0,-0.14611,7e-05,17.45389]
[1776534022102,42.14,76742.42,0.0,-0.14618,7e-05,17.45955]
[1776534028146,42.14,76742.74,0.0,-0.14616,7e-05,17.4578]
[1776534033182,42.14,76742.87,0.0,-0.14613,7e-05,17.45357]
[1776534038217,42.14,76746.16,0.0,-0.14589,7e-05,17.43553]
[1776534044256,42.14,76753.72,0.0,-0.14536,7e-05,17.39435]
[1776534049292,42.14,76752.98,0.0,-0.14542,7e-05,17.39867]
[1776534053468,42.14,76752.25,0.0,-0.14547,7e-05,17.4028]
[1776534053497,42.14,76752.58,0.0,-0.14545,7e-05,17.40102]
[1776534059362,42.14,76752.56,0.0,-0.14545,7e-05,17.40139]
[1776534064374,42.14,76752.5,0.0,-0.14546,7e-05,17.40189]
[1776534064386,42.14,76752.5,0.0,-0.14546,7e-05,17.40189]
[1776534064392,42.14,76752.5,0.0,-0.14546,7e-05,17.40189]
[1776534065113,42.14,76752.66,0.0,-0.14545,7e-05,17.40111]
[1776534070126,42.14,76752.32,0.0,-0.14547,7e-05,17.4032]
[1776534075221,42.14,76751.52,0.0,-0.14553,7e-05,17.40777]
[1776534075805,42.14,76751.52,0.0,-0.14553,7e-05,17.40781]
[1776534076178,42.14,76753.24,0.0,-0.14541,7e-05,17.39842]
[1776534081218,42.14,76755.66,0.0,-0.14525,7e-05,17.38549]
[1776534086309,42.14,76754.36,0.0,-0.14534,7e-05,17.39319]
[1776534091385,42.14,76753.63,0.0,-0.14538,7e-05,17.39419]
[1776534092085,42.14,76753.63,0.0,-0.14538,7e-05,17.39419]
[1776534092160,42.14,76753.8,0.0,-0.14537,7e-05,17.39334]
[1776534096256,42.14,76753.34,0.0,-0.1454,7e-05,17.39606]
[1776534097196,42.14,76751.59,0.0,-0.14553,7e-05,17.40594]
[1776534100327,42.14,76749.85,0.0,-0.14566,7e-05,17.41572]
[1776534100332,42.14,76749.85,0.0,-0.14566,7e-05,17.41572]
[1776534100339,42.14,76749.85,0.0,-0.14566,7e-05,17.41572]
[1776534101175,42.14,76749.68,0.0,-0.14567,7e-05,17.41671]
[1776534102327,42.14,76749.68,0.0,-0.14567,7e-05,17.41677]
[1776534102336,42.14,76749.68,0.0,-0.14567,7e-05,17.41677]
[1776534102381,42.14,76749.68,0.0,-0.14567,7e-05,17.41677]
[1776534103004,42.14,76749.8,0.0,-0.14566,7e-05,17.41617]
[1776534104355,42.14,76749.8,0.0,-0.14566,7e-05,17.41617]
[1776534105147,42.14,76749.8,0.0,-0.14567,7e-05,17.41628]
[1776534106403,42.14,76749.65,0.0,-0.14568,7e-05,17.41716]
[1776534106414,42.14,76749.65,0.0,-0.14568,7e-05,17.41716]
[1776534108434,42.15,76749.59,0.0,-0.14568,7e-05,17.41757]
[1776534108444,42.15,76749.59,0.0,-0.14568,7e-05,17.41757]
[1776534112522,42.15,76749.61,0.0,-0.14568,7e-05,17.41762]
[1776534112532,42.15,76749.61,0.0,-0.14568,7e-05,17.41762]
[1776534114534,42.15,76749.8,0.0,-0.14567,7e-05,17.41662]
[1776534114603,42.15,76749.8,0.0,-0.14567,7e-05,17.41662]
[1776534114630,42.15,76749.8,0.0,-0.14567,7e-05,17.41662]
[1776534116536,42.15,76749.8,0.0,-0.14567,7e-05,17.41662]
[1776534116808,42.15,76749.65,0.0,-0.14568,7e-05,17.41749]
[1776534117992,42.15,76749.65,0.0,-0.14568,7e-05,17.41749]
[1776534118001,42.15,76749.65,0.0,-0.14568,7e-05,17.41749]
[1776534118181,42.15,76749.65,0.0,-0.14568,7e-05,17.41753]
[1776534123268,42.15,76749.78,0.0,-0.14567,7e-05,17.41689]
[1776534128300,42.15,76749.82,0.0,-0.14567,7e-05,17.4168]
[1776534133311,42.15,76748.53,0.0,-0.14577,7e-05,17.42403]
[1776534138963,42.15,76749.03,0.0,-0.14573,7e-05,17.4214]
[1776534143972,42.15,76753.72,0.0,-0.1454,7e-05,17.39585]
[1776534149062,42.15,76752.92,0.0,-0.14546,7e-05,17.40061]
[1776534149237,42.15,76752.92,0.0,-0.14546,7e-05,17.40061]
[1776534149275,42.15,76752.92,0.0,-0.14546,7e-05,17.40061]
[1776534149279,42.15,76752.92,0.0,-0.14546,7e-05,17.40061]
[1776534149281,42.15,76752.29,0.0,-0.14551,7e-05,17.40414]
[1776534151301,42.15,76752.29,0.0,-0.14551,7e-05,17.4042]
[1776534151323,42.15,76751.21,0.0,-0.14556,7e-05,17.4067]
[1776534156045,42.15,76727.12,0.0,-0.14729,7e-05,17.5393]
[1776534157052,42.15,76706.17,0.0,-0.1488,7e-05,17.65455]
[1776534158058,42.15,76685.6,0.0,-0.15029,7e-05,17.76774]
[1776534159066,42.15,76665.63,0.0,-0.15175,7e-05,17.87765]
[1776534163094,42.15,76627.64,0.0,-0.15455,7e-05,18.08678]
[1776534164101,42.15,76575.71,0.0,-0.15843,8e-05,18.37253]
[1776534165108,42.15,76559.2,0.0,-0.15968,8e-05,18.46335]
[1776534171150,42.15,76485.34,0.0,-0.16537,8e-05,18.87029]
[1776534171933,42.15,76485.34,0.0,-0.16537,8e-05,18.87029]
[1776534171943,42.15,76485.34,0.0,-0.16537,8e-05,18.87029]
[1776534172158,42.15,76458.98,0.0,-0.16743,8e-05,19.01493]
[1776534174171,42.15,76434.61,0.0,-0.16934,8e-05,19.14852]
[1776534175178,42.15,76422.58,0.0,-0.17029,8e-05,19.21442]
[1776534176042,42.15,76422.58,0.0,-0.17029,8e-05,19.21442]
[1776534176088,42.15,76422.58,0.0,-0.17029,8e-05,19.21442]
[1776534176189,42.15,76400.41,0.0,-0.17206,8e-05,19.33577]
[1776534177701,42.15,76400.41,0.0,-0.17206,8e-05,19.33578]
[1776534177801,42.15,76390.08,0.0,-0.17288,8e-05,19.39227]
[1776534180212,42.15,76370.3,0.0,-0.17447,8e-05,19.5004]
[1776534184241,42.15,76333.93,0.0,-0.17742,8e-05,19.69888]
[1776534185851,42.15,76333.93,0.0,-0.17742,8e-05,19.69888]
[1776534186255,42.15,76325.01,0.0,-0.17815,8e-05,19.74751]
[1776534187264,42.15,76309.46,0.0,-0.17942,8e-05,19.83217]
[1776534190283,42.15,76295.34,0.0,-0.18058,8e-05,19.90904]
[1776534190612,42.15,76281.67,0.0,-0.18171,8e-05,19.9833]
[1776534193957,42.15,76281.67,0.0,-0.18171,8e-05,19.9834]
[1776534195321,42.15,76281.67,0.0,-0.18171,8e-05,19.98347]
[1776534198025,42.15,76281.67,0.0,-0.18171,8e-05,19.98347]
[1776534198115,42.15,76244.87,0.0,-0.18477,8e-05,20.18309]
[1776534200353,42.15,76224.1,0.0,-0.18652,8e-05,20.29549]
[1776534205388,42.15,76219.54,0.0,-0.1869,8e-05,20.32033]
[1776534206394,42.15,76196.8,0.0,-0.18883,8e-05,20.44305]
[1776534210760,42.15,76185.1,0.0,-0.18982,9e-05,20.50619]
[1776534216465,42.16,76168.74,0.0,-0.1912,9e-05,20.59095]
[1776534219462,42.16,76168.74,0.0,-0.1912,9e-05,20.59095]
[1776534219471,42.16,76154.6,0.0,-0.19241,9e-05,20.66699]
[1776534222509,42.16,76142.57,0.0,-0.19345,9e-05,20.73155]
[1776534229559,42.16,76139.01,0.0,-0.19375,9e-05,20.75061]
[1776534233922,42.16,76123.36,0.0,-0.1951,9e-05,20.83433]
[1776534243992,42.15,76109.59,0.0,-0.1963,9e-05,20.90774]
[1776534250703,42.15,76108.57,0.0,-0.19638,9e-05,20.91299]
[1776534256745,42.15,76102.58,0.0,-0.1969,9e-05,20.94479]
[1776534265139,42.15,76098.68,0.0,-0.19724,9e-05,20.96556]
[1776534271852,42.15,76096.73,0.0,-0.19739,9e-05,20.97265]
[1776534277021,42.15,76094.1,0.0,-0.19762,9e-05,20.98679]
[1776534282928,42.16,76090.52,0.0,-0.19794,9e-05,21.00617]
[1776534290377,42.16,76089.5,0.0,-0.19803,9e-05,21.01174]
[1776534291677,42.16,76089.5,0.0,-0.19803,9e-05,21.01197]
[1776534292439,42.16,76089.5,0.0,-0.19803,9e-05,21.01197]
[1776534292445,42.16,76089.5,0.0,-0.19803,9e-05,21.01197]
[1776534292464,42.16,76087.17,0.0,-0.19824,9e-05,21.02447]
[1776534298033,42.16,76086.27,0.0,-0.19832,9e-05,21.02949]
[1776534303068,42.16,76080.23,0.0,-0.19885,9e-05,21.06178]
[1776534308103,42.16,76080.2,0.0,-0.19886,9e-05,21.06198]
[1776534313139,42.16,76085.8,0.0,-0.19837,9e-05,21.03235]
[1776534318174,42.16,76084.86,0.0,-0.19846,9e-05,21.03762]
[1776534326230,42.16,76084.11,0.0,-0.19853,9e-05,21.04211]
[1776534331265,42.16,76084.1,0.0,-0.19851,9e-05,21.03905]
[1776534336302,42.16,76082.53,0.0,-0.19866,9e-05,21.04771]
[1776534341335,42.16,76078.44,0.0,-0.19902,9e-05,21.0697]
[1776534348332,42.16,76078.35,0.0,-0.19903,9e-05,21.07023]
[1776534348752,42.16,76077.82,0.0,-0.19907,9e-05,21.07313]
[1776534348928,42.16,76077.82,0.0,-0.19907,9e-05,21.07313]
[1776534348940,42.16,76077.82,0.0,-0.19907,9e-05,21.07313]
[1776534349390,42.16,76077.82,0.0,-0.19907,9e-05,21.07315]
[1776534352676,42.16,76077.99,0.0,-0.19906,9e-05,21.07227]
[1776534352687,42.16,76077.99,0.0,-0.19906,9e-05,21.07227]
[1776534353420,42.16,76078.17,0.0,-0.19904,9e-05,21.07133]
[1776534354665,42.16,76078.17,0.0,-0.19904,9e-05,21.07133]
[1776534354690,42.16,76078.17,0.0,-0.19904,9e-05,21.07133]
[1776534354773,42.16,76078.17,0.0,-0.19904,9e-05,21.07133]
[1776534354870,42.16,76078.02,0.0,-0.19906,9e-05,21.07214]
[1776534361819,42.16,76078.02,0.0,-0.19906,9e-05,21.07222]
[1776534367463,42.16,76078.32,0.0,-0.19903,9e-05,21.07069]
[1776534367518,42.16,76078.17,0.0,-0.19905,9e-05,21.07152]
[1776534367570,42.16,76078.17,0.0,-0.19905,9e-05,21.07152]
[1776534368979,42.16,76078.12,0.0,-0.19905,9e-05,21.07181]
[1776534368982,42.16,76078.12,0.0,-0.19905,9e-05,21.07181]
[1776534369530,42.16,76077.25,0.0,-0.19913,9e-05,21.07645]
[1776534374549,42.16,76074.76,0.0,-0.19935,9e-05,21.08968]
[1776534379604,42.16,76080.42,0.0,-0.19885,9e-05,21.05976]
[1776534384681,42.17,76080.08,0.0,-0.19888,9e-05,21.06169]
[1776534389786,42.17,76079.97,0.0,-0.1989,9e-05,21.06238]
[1776534394866,42.17,76079.97,0.0,-0.19888,9e-05,21.05906]
[1776534399948,42.17,76079.55,0.0,-0.19892,9e-05,21.06147]
[1776534404990,42.17,76079.58,0.0,-0.19892,9e-05,21.06154]
[1776534409757,42.17,76080.1,0.0,-0.19887,9e-05,21.05905]
[1776534409764,42.17,76080.1,0.0,-0.19887,9e-05,21.05905]
[1776534409868,42.17,76080.1,0.0,-0.19887,9e-05,21.05905]
[1776534410840,42.17,76080.1,0.0,-0.19888,9e-05,21.0591]
[1776534411714,42.17,76080.1,0.0,-0.19888,9e-05,21.0591]
[1776534411723,42.17,76080.1,0.0,-0.19888,9e-05,21.0591]
[1776534411787,42.17,76080.1,0.0,-0.19888,9e-05,21.0591]
[1776534411997,42.17,76080.1,0.0,-0.19888,9e-05,21.0591]
[1776534412032,42.17,76080.1,0.0,-0.19888,9e-05,21.0591]
[1776534412098,42.17,76079.95,0.0,-0.19889,9e-05,21.05996]
[1776534413735,42.17,76079.95,0.0,-0.19889,9e-05,21.05996]
[1776534413773,42.17,76079.95,0.0,-0.19889,9e-05,21.05996]
[1776534414017,42.17,76079.95,0.0,-0.19889,9e-05,21.06008]
[1776534422246,42.17,76080.02,0.0,-0.19889,9e-05,21.06023]
[1776534427938,42.17,76080.47,0.0,-0.19886,9e-05,21.05822]
[1776534432974,42.17,76080.79,0.0,-0.19884,9e-05,21.05691]
[1776534438359,42.17,76080.71,0.0,-0.19885,9e-05,21.0578]
[1776534446070,42.18,76080.73,0.0,-0.19886,9e-05,21.05825]
[1776534451108,42.18,76081.07,0.0,-0.19881,9e-05,21.05343]
[1776534457088,42.18,76081.28,0.0,-0.1988,9e-05,21.05266]
[1776534462186,42.18,76082.42,0.0,-0.19871,9e-05,21.04724]
[1776534467219,42.18,76082.98,0.0,-0.19867,9e-05,21.04475]
[1776534472257,42.18,76082.39,0.0,-0.19873,9e-05,21.04836]
[1776534477292,42.18,76082.71,0.0,-0.19871,9e-05,21.04713]
[1776534483335,42.19,76081.94,0.0,-0.19878,9e-05,21.05177]
[1776534488369,42.19,76081.41,0.0,-0.19884,9e-05,21.05502]
[1776534495836,42.19,76081.14,0.0,-0.19887,9e-05,21.05686]
[1776534502467,42.19,76080.46,0.0,-0.19894,9e-05,21.06127]
[1776534507504,42.19,76079.47,0.0,-0.19903,9e-05,21.06689]
[1776534512537,42.19,76078.23,0.0,-0.19912,9e-05,21.07034]
[1776534517572,42.19,76078.27,0.0,-0.19912,9e-05,21.07039]
[1776534522607,42.19,76078.16,0.0,-0.19914,9e-05,21.07121]
[1776534529657,42.19,76077.81,0.0,-0.19917,9e-05,21.07334]
[1776534538721,42.19,76077.94,0.0,-0.19917,9e-05,21.07293]
[1776534543756,42.2,76078.48,0.0,-0.19912,9e-05,21.07015]
[1776534549134,42.2,76077.92,0.0,-0.19917,9e-05,21.07322]
[1776534559204,42.2,76078.02,0.0,-0.19916,9e-05,21.07282]
[1776534565910,42.2,76078.16,0.0,-0.19915,9e-05,21.07215]
[1776534570945,42.2,76077.87,0.0,-0.19918,9e-05,21.07373]
[1776534576987,42.2,76077.97,0.0,-0.19915,9e-05,21.06987]
[1776534583029,42.2,76074.37,0.0,-0.19947,9e-05,21.08902]
[1776534589416,42.2,76077.71,0.0,-0.19917,9e-05,21.07135]
[1776534594611,42.2,76077.72,0.0,-0.19917,9e-05,21.07137]
[1776534600150,42.2,76078.09,0.0,-0.19914,9e-05,21.06959]
[1776534605189,42.2,76079.07,0.0,-0.19906,9e-05,21.06451]
[1776534610221,42.2,76079.66,0.0,-0.19901,9e-05,21.06154]
[1776534616574,42.2,76079.6,0.0,-0.19902,9e-05,21.06202]
[1776534623311,42.2,76079.33,0.0,-0.19905,9e-05,21.06382]
[1776534628347,42.2,76078.79,0.0,-0.1991,9e-05,21.06691]
[1776534633627,42.2,76075.98,0.0,-0.19933,9e-05,21.07858]
[1776534639767,42.2,76072.65,0.0,-0.19962,9e-05,21.09645]
[1776534649836,42.2,76072.89,0.0,-0.1996,9e-05,21.0954]
[1776534655538,42.2,76075.78,0.0,-0.19935,9e-05,21.08022]
[1776534661848,42.2,76077.45,0.0,-0.19921,9e-05,21.07164]
[1776534661867,42.2,76077.45,0.0,-0.19921,9e-05,21.0717]
[1776534661874,42.2,76077.45,0.0,-0.19921,9e-05,21.0717]
[1776534662598,42.2,76077.33,0.0,-0.19922,9e-05,21.0724]
[1776534663910,42.2,76076.96,0.0,-0.19926,9e-05,21.0744]
[1776534663919,42.2,76076.96,0.0,-0.19926,9e-05,21.0744]
[1776534663966,42.2,76076.49,0.0,-0.1993,9e-05,21.07689]
[1776534669634,42.21,76076.49,0.0,-0.1993,9e-05,21.07724]
[1776534674670,42.21,76079.01,0.0,-0.19909,9e-05,21.06415]
[1776534679706,42.21,76079.39,0.0,-0.19906,9e-05,21.06243]
[1776534684740,42.21,76079.31,0.0,-0.19907,9e-05,21.06315]
[1776534689774,42.21,76080.04,0.0,-0.19901,9e-05,21.05956]
[1776534692447,42.21,76080.14,0.0,-0.19898,9e-05,21.05566]
[1776534692694,42.21,76080.14,0.0,-0.19898,9e-05,21.05566]
[1776534692792,42.21,76080.14,0.0,-0.19898,9e-05,21.05577]
[1776534694403,42.21,76079.75,0.0,-0.19902,9e-05,21.0579]
[1776534694481,42.21,76079.75,0.0,-0.19902,9e-05,21.0579]
[1776534696387,42.21,76079.75,0.0,-0.19902,9e-05,21.0579]
[1776534696823,42.21,76079.75,0.0,-0.19902,9e-05,21.05806]
[1776534701859,42.21,76078.57,0.0,-0.19913,9e-05,21.06455]
[1776534702890,42.21,76078.57,0.0,-0.19913,9e-05,21.06455]
[1776534702935,42.21,76073.96,0.0,-0.19953,9e-05,21.08903]
[1776534704579,42.21,76071.59,0.0,-0.19974,9e-05,21.10159]
[1776534704882,42.21,76071.08,0.0,-0.19978,9e-05,21.10428]
[1776534710211,42.21,76071.67,0.0,-0.19974,9e-05,21.10136]
[1776534715216,42.21,76072.56,0.0,-0.19967,9e-05,21.09731]
[1776534716737,42.21,76072.56,0.0,-0.19967,9e-05,21.09744]
[1776534716767,42.21,76072.56,0.0,-0.19967,9e-05,21.09744]
[1776534720824,42.21,76073.04,0.0,-0.19964,9e-05,21.09539]
[1776534725896,42.22,76073.04,0.0,-0.19965,9e-05,21.096]
[1776534728945,42.22,76074.45,0.0,-0.19953,9e-05,21.08913]
[1776534728956,42.22,76074.45,0.0,-0.19953,9e-05,21.08913]
[1776534730954,42.22,76074.92,0.0,-0.1995,9e-05,21.08735]
[1776534730983,42.22,76074.92,0.0,-0.1995,9e-05,21.08735]
[1776534736035,42.22,76074.75,0.0,-0.19953,9e-05,21.08943]
[1776534741107,42.23,76084.16,0.0,-0.19873,9e-05,21.04053]
[1776534741994,42.23,76083.91,0.0,-0.19876,9e-05,21.04245]
[1776534742001,42.23,76083.91,0.0,-0.19876,9e-05,21.04245]
[1776534742437,42.23,76083.67,0.0,-0.19878,9e-05,21.04373]
[1776534747501,42.23,76082.62,0.0,-0.19889,9e-05,21.05077]
[1776534752510,42.24,76085.16,0.0,-0.19867,9e-05,21.0353]
[1776534753340,42.24,76083.49,0.0,-0.19882,9e-05,21.04447]
[1776534753877,42.24,76083.49,0.0,-0.19883,9e-05,21.04476]
[1776534754281,42.24,76083.49,0.0,-0.19883,9e-05,21.04476]
[1776534754286,42.24,76083.49,0.0,-0.19883,9e-05,21.04476]
[1776534754300,42.24,76083.49,0.0,-0.19883,9e-05,21.04476]
[1776534754393,42.24,76083.49,0.0,-0.19883,9e-05,21.04476]
[1776534754492,42.24,76083.21,0.0,-0.19885,9e-05,21.04625]
[1776534760608,42.24,76082.54,0.0,-0.19894,9e-05,21.05152]
[1776534766312,42.25,76081.56,0.0,-0.19905,9e-05,21.05839]
[1776534771350,42.25,76075.47,0.0,-0.1996,9e-05,21.09186]
[1776534776392,42.26,76075.78,0.0,-0.19959,9e-05,21.09128]
[1776534781377,42.26,76075.82,0.0,-0.19961,9e-05,21.09246]
[1776534781797,42.26,76075.82,0.0,-0.19961,9e-05,21.09246]
[1776534781844,42.26,76075.82,0.0,-0.19961,9e-05,21.09246]
[1776534781906,42.26,76075.82,0.0,-0.19961,9e-05,21.09246]
[1776534781945,42.26,76075.82,0.0,-0.19961,9e-05,21.09246]
[1776534781932,42.26,76076.91,0.0,-0.19952,9e-05,21.08708]
[1776534782002,42.26,76076.91,0.0,-0.19952,9e-05,21.08708]
[1776534783856,42.26,76076.91,0.0,-0.19952,9e-05,21.08708]
[1776534783927,42.26,76079.52,0.0,-0.1993,9e-05,21.07405]
[1776534789483,42.27,76078.77,0.0,-0.1994,9e-05,21.08014]
[1776534794517,42.28,76078.56,0.0,-0.19945,9e-05,21.08334]
[1776534799555,42.28,76078.58,0.0,-0.19949,9e-05,21.08533]
[1776534805595,42.29,76077.59,0.0,-0.19961,9e-05,21.09309]
[1776534810958,42.3,76076.22,0.0,-0.19977,9e-05,21.10283]
[1776534815767,42.3,76075.44,0.0,-0.19982,9e-05,21.10394]
[1776534815862,42.3,76073.85,0.0,-0.19999,9e-05,21.11392]
[1776534821707,42.31,76074.09,0.0,-0.2,9e-05,21.11451]
[1776534826742,42.32,76072.52,0.0,-0.20017,9e-05,21.12523]
[1776534833792,42.32,76072.74,0.0,-0.2002,9e-05,21.12708]
[1776534838826,42.33,76074.43,0.0,-0.20009,9e-05,21.12028]
[1776534843861,42.34,76075.12,0.0,-0.20006,9e-05,21.11876]
[1776534848896,42.34,76075.4,0.0,-0.20007,9e-05,21.1194]
[1776534858236,42.35,76073.06,0.0,-0.2003,9e-05,21.13337]
[1776534865010,42.36,76075.45,0.0,-0.20016,9e-05,21.12556]
[1776534871378,42.37,76075.91,0.0,-0.20014,9e-05,21.12214]
[1776534881448,42.38,76076.64,0.0,-0.20014,9e-05,21.12232]
[1776534891518,42.39,76077.17,0.0,-0.20016,9e-05,21.12351]
[1776534899247,42.4,76077.54,0.0,-0.20017,9e-05,21.12471]
[1776534905616,42.41,76078.24,0.0,-0.20015,9e-05,21.12335]
[1776534913347,42.42,76078.49,0.0,-0.20018,9e-05,21.12512]
[1776534914457,42.42,76078.49,0.0,-0.20018,9e-05,21.12512]
[1776534914518,42.42,76078.49,0.0,-0.20018,9e-05,21.12512]
[1776534918003,42.42,76074.81,0.0,-0.20052,9e-05,21.14559]
[1776534918961,42.42,76074.81,0.0,-0.20053,9e-05,21.1463]
[1776534926765,42.43,76075.18,0.0,-0.20054,9e-05,21.14713]
[1776534934491,42.44,76075.46,0.0,-0.20054,9e-05,21.14495]
[1776534939532,42.45,76072.69,0.0,-0.2008,9e-05,21.16115]
[1776534944566,42.45,76071.86,0.0,-0.2009,9e-05,21.16707]
[1776534946484,42.45,76067.47,0.0,-0.20129,9e-05,21.19048]
[1776534946905,42.45,76063.8,0.0,-0.20162,9e-05,21.21031]
[1776534952621,42.46,76063.16,0.0,-0.2017,9e-05,21.21482]
[1776534954605,42.46,76062.37,0.0,-0.20177,9e-05,21.21918]
[1776534955069,42.46,76057.89,0.0,-0.20217,9e-05,21.2431]
[1776534958691,42.46,76057.19,0.0,-0.20224,9e-05,21.24722]
[1776534959102,42.46,76057.19,0.0,-0.20224,9e-05,21.24736]
[1776534960723,42.46,76058.5,0.0,-0.20212,9e-05,21.24047]
[1776534960865,42.46,76059.03,0.0,-0.20208,9e-05,21.23782]
[1776534966813,42.46,76061.32,0.0,-0.20189,9e-05,21.22646]
[1776534972771,42.47,76065.04,0.0,-0.20158,9e-05,21.20786]
[1776534977810,42.47,76070.29,0.0,-0.20113,9e-05,21.181]
[1776534985123,42.47,76074.01,0.0,-0.20081,9e-05,21.16212]
[1776534985182,42.47,76074.81,0.0,-0.20076,9e-05,21.15869]
[1776534990235,42.48,76075.61,0.0,-0.2007,9e-05,21.15544]
[1776534995267,42.48,76074.79,0.0,-0.20077,9e-05,21.15728]
[1776535000314,42.48,76075.23,0.0,-0.20074,9e-05,21.15586]
[1776535005353,42.48,76075.23,0.0,-0.20076,9e-05,21.15674]
[1776535010430,42.49,76076.16,0.0,-0.20069,9e-05,21.15272]
[1776535015538,42.49,76076.08,0.0,-0.20071,9e-05,21.154]
[1776535020584,42.49,76076.59,0.0,-0.20068,9e-05,21.15216]
[1776535025713,42.49,76075.93,0.0,-0.20075,9e-05,21.15645]
[1776535030743,42.5,76079.82,0.0,-0.20042,9e-05,21.13685]
[1776535035782,42.5,76080.57,0.0,-0.20037,9e-05,21.13382]
[1776535040852,42.5,76080.49,0.0,-0.20039,9e-05,21.13516]
[1776535045943,42.5,76080.13,0.0,-0.20044,9e-05,21.13796]
[1776535051053,42.51,76079.5,0.0,-0.20051,9e-05,21.14216]
[1776535056104,42.51,76079.26,0.0,-0.20052,9e-05,21.14086]
[1776535061140,42.51,76078.99,0.0,-0.20055,9e-05,21.14296]
[1776535066181,42.51,76079.01,0.0,-0.20057,9e-05,21.14386]
[1776535071216,42.52,76079.78,0.0,-0.20051,9e-05,21.14066]
[1776535076227,42.52,76079.42,0.0,-0.20056,9e-05,21.1434]
[1776535081291,42.52,76081.82,0.0,-0.20036,9e-05,21.13163]
[1776535086297,42.53,76081.03,0.0,-0.20045,9e-05,21.13668]
[1776535090582,42.53,76080.35,0.0,-0.20052,9e-05,21.14113]
[1776535090590,42.53,76080.35,0.0,-0.20052,9e-05,21.14113]
[1776535090598,42.53,76080.35,0.0,-0.20052,9e-05,21.14113]
[1776535090617,42.53,76080.35,0.0,-0.20052,9e-05,21.14113]
[1776535090889,42.53,76080.35,0.0,-0.20052,9e-05,21.14113]
[1776535090991,42.53,76080.32,0.0,-0.20052,9e-05,21.14129]
[1776535092937,42.53,76080.32,0.0,-0.20052,9e-05,21.14129]
[1776535092957,42.53,76080.32,0.0,-0.20053,9e-05,21.14163]
[1776535097010,42.53,76079.42,0.0,-0.20061,9e-05,21.14687]
[1776535101677,42.53,76078.98,0.0,-0.20066,9e-05,21.14999]
[1776535103115,42.53,76078.91,0.0,-0.20067,9e-05,21.15052]
[1776535108721,42.54,76079.16,0.0,-0.20067,9e-05,21.1503]
[1776535112366,42.54,76077.79,0.0,-0.20077,9e-05,21.15453]
[1776535112425,42.54,76077.79,0.0,-0.20077,9e-05,21.15453]
[1776535112749,42.54,76077.85,0.0,-0.20077,9e-05,21.15436]
[1776535120804,42.54,76077.82,0.0,-0.20079,9e-05,21.1557]
[1776535127854,42.54,76077.34,0.0,-0.20085,9e-05,21.15922]
[1776535132889,42.55,76077.48,0.0,-0.20085,9e-05,21.15918]
[1776535138088,42.55,76076.92,0.0,-0.2009,9e-05,21.16254]
[1776535138128,42.55,76076.92,0.0,-0.2009,9e-05,21.16254]
[1776535138229,42.55,76077.16,0.0,-0.20089,9e-05,21.16168]
[1776535143968,42.55,76077.31,0.0,-0.20089,9e-05,21.16157]
[1776535151016,42.55,76077.81,0.0,-0.20086,9e-05,21.1599]
[1776535159072,42.56,76077.93,0.0,-0.20087,9e-05,21.16035]
[1776535164699,42.56,76077.67,0.0,-0.2009,9e-05,21.16238]
[1776535170150,42.56,76076.94,0.0,-0.20098,9e-05,21.16713]
[1776535175501,42.56,76077.88,0.0,-0.20088,9e-05,21.15943]
[1776535179960,42.57,76077.88,0.0,-0.20089,9e-05,21.15996]
[1776535182251,42.57,76055.11,0.0,-0.2029,9e-05,21.28009]
[1776535187286,42.57,76056.96,0.0,-0.20276,9e-05,21.27157]
[1776535192322,42.57,76058.92,0.0,-0.20259,9e-05,21.26159]
[1776535197356,42.57,76060.09,0.0,-0.20248,9e-05,21.2551]
[1776535201847,42.57,76063.82,0.0,-0.20216,9e-05,21.23577]
[1776535201996,42.57,76063.82,0.0,-0.20216,9e-05,21.23577]
[1776535202066,42.57,76063.82,0.0,-0.20216,9e-05,21.23577]
[1776535205060,42.58,76060.17,0.0,-0.2025,9e-05,21.25609]
[1776535205413,42.58,76059.18,0.0,-0.20259,9e-05,21.26166]
[1776535208970,42.58,76055.94,0.0,-0.20289,9e-05,21.27932]
[1776535209061,42.58,76057.53,0.0,-0.20275,9e-05,21.27134]
[1776535214474,42.59,76061.01,0.0,-0.20248,9e-05,21.25522]
[1776535219510,42.59,76063.39,0.0,-0.2023,9e-05,21.24449]
[1776535224545,42.6,76066.82,0.0,-0.20202,9e-05,21.22822]
[1776535231594,42.6,76068.65,0.0,-0.20188,9e-05,21.21764]
[1776535236629,42.61,76070.8,0.0,-0.20172,9e-05,21.20811]
[1776535241672,42.61,76073.43,0.0,-0.20152,9e-05,21.1961]
[1776535246699,42.62,76074.04,0.0,-0.20149,9e-05,21.19466]
[1776535251736,42.63,76070.6,0.0,-0.20182,9e-05,21.21433]
[1776535256672,42.63,76064.4,0.0,-0.20238,9e-05,21.24787]
[1776535256690,42.63,76064.4,0.0,-0.20238,9e-05,21.24787]
[1776535256765,42.63,76064.4,0.0,-0.20238,9e-05,21.24787]
[1776535257423,42.63,76061.46,0.0,-0.20264,9e-05,21.26371]
[1776535259166,42.63,76058.53,0.0,-0.20291,9e-05,21.27923]
[1776535259181,42.63,76058.53,0.0,-0.20291,9e-05,21.27923]
[1776535259362,42.63,76057.8,0.0,-0.20297,9e-05,21.28323]
[1776535259595,42.63,76057.8,0.0,-0.20297,9e-05,21.28323]
[1776535259952,42.63,76057.98,0.0,-0.20296,9e-05,21.28229]
[1776535266133,42.63,76060.38,0.0,-0.20276,9e-05,21.27083]
[1776535271875,42.64,76059.74,0.0,-0.20284,9e-05,21.27518]
[1776535275450,42.64,76061.06,0.0,-0.20272,9e-05,21.26861]
[1776535275459,42.64,76061.06,0.0,-0.20272,9e-05,21.26861]
[1776535276177,42.64,76061.46,0.0,-0.20269,9e-05,21.26668]
[1776535276421,42.64,76048.14,0.0,-0.20387,9e-05,21.33651]
[1776535276855,42.64,76048.14,0.0,-0.20387,9e-05,21.33651]
[1776535277448,42.64,76042.93,0.0,-0.20433,9e-05,21.36374]
[1776535278265,42.64,76042.93,0.0,-0.20433,9e-05,21.36374]
[1776535278373,42.64,76042.93,0.0,-0.20433,9e-05,21.36374]
[1776535278904,42.64,76039.0,0.0,-0.20468,9e-05,21.38424]
[1776535279437,42.64,76036.0,0.0,-0.20494,9e-05,21.39985]
[1776535282609,42.64,76038.75,0.0,-0.2047,9e-05,21.38542]
[1776535282620,42.64,76038.75,0.0,-0.2047,9e-05,21.38542]
[1776535282951,42.64,76038.76,0.0,-0.20469,9e-05,21.38531]
[1776535286093,42.64,76039.45,0.0,-0.20463,9e-05,21.38158]
[1776535286234,42.64,76039.45,0.0,-0.20463,9e-05,21.38158]
[1776535286276,42.64,76039.27,0.0,-0.20465,9e-05,21.38245]
[1776535290413,42.64,76045.16,0.0,-0.20413,9e-05,21.35167]
[1776535290419,42.64,76045.16,0.0,-0.20413,9e-05,21.35167]
[1776535291381,42.64,76048.07,0.0,-0.20385,9e-05,21.33298]
[1776535296401,42.64,76042.74,0.0,-0.20431,9e-05,21.3607]
[1776535298338,42.64,76042.93,0.0,-0.20429,9e-05,21.35945]
[1776535298372,42.64,76033.76,0.0,-0.20511,9e-05,21.40766]
[1776535299180,42.64,76033.76,0.0,-0.20511,9e-05,21.40766]
[1776535299282,42.64,76033.76,0.0,-0.20511,9e-05,21.40766]
[1776535299301,42.64,76033.76,0.0,-0.20511,9e-05,21.40766]
[1776535299348,42.64,76033.76,0.0,-0.20511,9e-05,21.40766]
[1776535299475,42.64,76033.76,0.0,-0.20511,9e-05,21.40766]
[1776535299450,42.64,76031.02,0.0,-0.20536,9e-05,21.42227]
[1776535299734,42.64,76031.02,0.0,-0.20536,9e-05,21.42227]
[1776535299826,42.64,76031.02,0.0,-0.20536,9e-05,21.42227]
[1776535299910,42.64,76031.02,0.0,-0.20536,9e-05,21.42227]
[1776535300004,42.64,76031.02,0.0,-0.20536,9e-05,21.42227]
[1776535300123,42.64,76031.02,0.0,-0.20536,9e-05,21.42227]
[1776535300273,42.64,76031.02,0.0,-0.20536,9e-05,21.42227]
[1776535300323,42.64,76031.02,0.0,-0.20536,9e-05,21.42227]
[1776535300408,42.64,76031.02,0.0,-0.20536,9e-05,21.42227]
[1776535300438,42.64,76026.23,0.0,-0.20579,9e-05,21.44752]
[1776535300534,42.64,76026.23,0.0,-0.20579,9e-05,21.44752]
[1776535300608,42.64,76026.23,0.0,-0.20579,9e-05,21.44752]
[1776535300763,42.64,76026.23,0.0,-0.20579,9e-05,21.44752]
[1776535300823,42.64,76026.23,0.0,-0.20579,9e-05,21.44752]
[1776535300966,42.64,76026.23,0.0,-0.20579,9e-05,21.44752]
[1776535301033,42.64,76026.23,0.0,-0.20579,9e-05,21.44752]
[1776535301278,42.64,76026.23,0.0,-0.20579,9e-05,21.44752]
[1776535301329,42.64,76026.23,0.0,-0.20579,9e-05,21.44752]
[1776535301504,42.64,76026.23,0.0,-0.20579,9e-05,21.44752]
[1776535301402,42.64,76026.47,0.0,-0.20577,9e-05,21.44655]
[1776535301570,42.64,76026.47,0.0,-0.20577,9e-05,21.44655]
[1776535301584,42.64,76026.47,0.0,-0.20577,9e-05,21.44655]
[1776535301586,42.64,76026.47,0.0,-0.20577,9e-05,21.44655]
[1776535302090,42.64,76026.47,0.0,-0.20577,9e-05,21.44655]
[1776535305903,42.64,76026.66,0.0,-0.20577,9e-05,21.44633]
[1776535305930,42.64,76026.66,0.0,-0.20577,9e-05,21.44633]
[1776535306008,42.64,76026.66,0.0,-0.20577,9e-05,21.44633]
[1776535306055,42.64,76026.66,0.0,-0.20577,9e-05,21.44633]
[1776535306415,42.65,76028.67,0.0,-0.2056,9e-05,21.43633]
[1776535306586,42.65,76028.67,0.0,-0.2056,9e-05,21.43633]
[1776535306663,42.65,76028.67,0.0,-0.2056,9e-05,21.43633]
[1776535307121,42.65,76028.67,0.0,-0.2056,9e-05,21.43633]
[1776535307226,42.65,76028.67,0.0,-0.2056,9e-05,21.43633]
[1776535307256,42.65,76028.67,0.0,-0.2056,9e-05,21.43633]
[1776535307345,42.65,76028.67,0.0,-0.2056,9e-05,21.43633]
[1776535307415,42.65,76028.59,0.0,-0.20561,9e-05,21.43698]
[1776535307638,42.65,76028.59,0.0,-0.20561,9e-05,21.43698]
[1776535308426,42.65,76029.68,0.0,-0.20551,9e-05,21.43153]
[1776535308799,42.65,76029.68,0.0,-0.20551,9e-05,21.43153]
[1776535309469,42.65,76024.17,0.0,-0.20601,9e-05,21.4604]
[1776535309664,42.65,76024.17,0.0,-0.20601,9e-05,21.4604]
[1776535309718,42.65,76024.17,0.0,-0.20601,9e-05,21.4604]
[1776535315178,42.65,76031.1,0.0,-0.20541,9e-05,21.4252]
[1776535315864,42.65,76031.1,0.0,-0.20541,9e-05,21.4252]
[1776535316485,42.65,76036.55,0.0,-0.20493,9e-05,21.39717]
[1776535321807,42.65,76042.42,0.0,-0.20442,9e-05,21.36739]
[1776535322231,42.65,76042.42,0.0,-0.20442,9e-05,21.36739]
[1776535322375,42.65,76042.42,0.0,-0.20442,9e-05,21.36739]
[1776535322387,42.65,76042.42,0.0,-0.20442,9e-05,21.36739]
[1776535322413,42.65,76051.52,0.0,-0.20362,9e-05,21.32014]
[1776535322583,42.65,76051.52,0.0,-0.20362,9e-05,21.32014]
[1776535322662,42.65,76051.52,0.0,-0.20362,9e-05,21.32014]
[1776535322787,42.65,76051.52,0.0,-0.20362,9e-05,21.32014]
[1776535322909,42.65,76051.52,0.0,-0.20362,9e-05,21.32014]
[1776535322993,42.65,76051.52,0.0,-0.20362,9e-05,21.32014]
[1776535323189,42.65,76051.52,0.0,-0.20362,9e-05,21.32014]
[1776535323418,42.65,76051.52,0.0,-0.20362,9e-05,21.32014]
[1776535323443,42.66,76056.25,0.0,-0.20322,9e-05,21.29592]
[1776535324874,42.66,76056.25,0.0,-0.20322,9e-05,21.29592]
[1776535325247,42.66,76060.6,0.0,-0.20284,9e-05,21.27348]
[1776535329274,42.66,76071.31,0.0,-0.20192,9e-05,21.21885]
[1776535330495,42.66,76071.31,0.0,-0.20192,9e-05,21.21885]
[1776535330508,42.66,76071.31,0.0,-0.20192,9e-05,21.21885]
[1776535331290,42.66,76073.25,0.0,-0.20176,9e-05,21.20945]
[1776535334707,42.67,76073.3,0.0,-0.20178,9e-05,21.21034]
[1776535335462,42.67,76076.67,0.0,-0.20148,9e-05,21.19293]
[1776535338646,42.67,76078.23,0.0,-0.20134,9e-05,21.18435]
[1776535339469,42.67,76079.94,0.0,-0.20119,9e-05,21.17527]
[1776535344087,42.66,76077.16,0.0,-0.20142,9e-05,21.18932]
[1776535344485,42.66,76075.57,0.0,-0.20156,9e-05,21.1975]
[1776535347166,42.67,76070.02,0.0,-0.20206,9e-05,21.22727]
[1776535347237,42.67,76070.02,0.0,-0.20206,9e-05,21.22727]
[1776535347266,42.67,76070.02,0.0,-0.20206,9e-05,21.22727]
[1776535347349,42.67,76070.02,0.0,-0.20206,9e-05,21.22727]
[1776535347542,42.67,76062.01,0.0,-0.20277,9e-05,21.26947]
[1776535348860,42.67,76053.84,0.0,-0.20349,9e-05,21.3124]
[1776535349013,42.67,76053.84,0.0,-0.20349,9e-05,21.3124]
[1776535349142,42.67,76053.84,0.0,-0.20349,9e-05,21.3124]
[1776535349415,42.67,76053.84,0.0,-0.20349,9e-05,21.31262]
[1776535351432,42.67,76067.94,0.0,-0.20224,9e-05,21.23614]
[1776535352535,42.67,76067.94,0.0,-0.20224,9e-05,21.23614]
[1776535352544,42.67,76068.81,0.0,-0.20217,9e-05,21.23191]
[1776535353342,42.67,76068.81,0.0,-0.20217,9e-05,21.23191]
[1776535353404,42.67,76068.81,0.0,-0.20217,9e-05,21.23191]
[1776535356745,42.67,76063.75,0.0,-0.20263,9e-05,21.25951]
[1776535356806,42.67,76063.75,0.0,-0.20263,9e-05,21.25951]
[1776535358480,42.68,76062.72,0.0,-0.20273,9e-05,21.26514]
[1776535358575,42.68,76049.66,0.0,-0.20388,9e-05,21.33349]
[1776535361709,42.68,76044.75,0.0,-0.20432,9e-05,21.35941]
[1776535362522,42.68,76051.33,0.0,-0.20374,9e-05,21.32523]
[1776535364889,42.68,76053.77,0.0,-0.20353,9e-05,21.31277]
[1776535364935,42.68,76053.77,0.0,-0.20353,9e-05,21.31277]
[1776535367727,42.68,76057.5,0.0,-0.20321,9e-05,21.29377]
[1776535368557,42.68,76059.47,0.0,-0.20304,9e-05,21.28366]
[1776535373584,42.68,76061.67,0.0,-0.20286,9e-05,21.27303]
[1776535376859,42.68,76063.72,0.0,-0.20269,9e-05,21.26287]
[1776535376980,42.68,76068.56,0.0,-0.20226,9e-05,21.23759]
[1776535378618,42.69,76082.42,0.0,-0.20106,9e-05,21.16561]
[1776535384290,42.69,76082.37,0.0,-0.20108,9e-05,21.1671]
[1776535390702,42.7,76082.83,0.0,-0.20108,9e-05,21.16715]
[1776535395741,42.7,76082.44,0.0,-0.20114,9e-05,21.17069]
[1776535397124,42.7,76067.21,0.0,-0.20247,9e-05,21.25052]
[1776535398234,42.7,76067.21,0.0,-0.20247,9e-05,21.25052]
[1776535398585,42.7,76067.49,0.0,-0.20246,9e-05,21.24943]
[1776535403637,42.71,76066.78,0.0,-0.20253,9e-05,21.25403]
[1776535408652,42.71,76068.8,0.0,-0.20237,9e-05,21.24434]
[1776535413668,42.71,76069.69,0.0,-0.20228,9e-05,21.23711]
[1776535415001,42.71,76070.26,0.0,-0.20224,9e-05,21.23431]
[1776535415421,42.71,76076.91,0.0,-0.20165,9e-05,21.19957]
[1776535420443,42.72,76086.35,0.0,-0.20086,9e-05,21.15183]
[1776535427338,42.72,76086.53,0.0,-0.20087,9e-05,21.15266]
[1776535432999,42.73,76084.85,0.0,-0.20104,9e-05,21.16313]
[1776535434677,42.73,76087.24,0.0,-0.20084,9e-05,21.15091]
[1776535435538,42.73,76100.96,0.0,-0.19965,9e-05,21.07935]
[1776535436328,42.73,76100.96,0.0,-0.19965,9e-05,21.07935]
[1776535436416,42.73,76100.96,0.0,-0.19965,9e-05,21.07935]
[1776535436447,42.73,76100.96,0.0,-0.19965,9e-05,21.07935]
[1776535436548,42.73,76100.96,0.0,-0.19965,9e-05,21.07935]
[1776535436603,42.73,76100.96,0.0,-0.19965,9e-05,21.07935]
[1776535436612,42.73,76100.96,0.0,-0.19965,9e-05,21.07935]
[1776535436577,42.73,76107.99,0.0,-0.19903,9e-05,21.0421]
[1776535436900,42.73,76107.99,0.0,-0.19903,9e-05,21.0421]
[1776535436904,42.73,76107.99,0.0,-0.19903,9e-05,21.0421]
[1776535437608,42.73,76114.87,0.0,-0.19843,9e-05,21.0059]
[1776535441206,42.73,76118.34,0.0,-0.19813,9e-05,20.98761]
[1776535441347,42.73,76118.34,0.0,-0.19813,9e-05,20.98761]
[1776535441632,42.73,76116.13,0.0,-0.19832,9e-05,20.99922]
[1776535443017,42.73,76116.13,0.0,-0.19832,9e-05,20.99922]
[1776535443639,42.73,76121.89,0.0,-0.19783,9e-05,20.96899]
[1776535445437,42.73,76119.78,0.0,-0.19801,9e-05,20.98013]
[1776535445539,42.73,76119.78,0.0,-0.19801,9e-05,20.98013]
[1776535445641,42.73,76118.16,0.0,-0.19815,9e-05,20.9887]
[1776535447103,42.73,76118.16,0.0,-0.19815,9e-05,20.9887]
[1776535447107,42.73,76118.16,0.0,-0.19815,9e-05,20.9887]
[1776535447570,42.73,76115.2,0.0,-0.19841,9e-05,21.00436]
[1776535451109,42.73,76112.45,0.0,-0.19865,9e-05,21.01898]
[1776535451540,42.73,76106.71,0.0,-0.19915,9e-05,21.04916]
[1776535453503,42.73,76095.82,0.0,-0.20009,9e-05,21.10625]
[1776535458588,42.73,76093.6,0.0,-0.20029,9e-05,21.11777]
[1776535461309,42.73,76092.08,0.0,-0.20042,9e-05,21.12563]
[1776535461632,42.73,76091.52,0.0,-0.20046,9e-05,21.12853]
[1776535466677,42.73,76086.95,0.0,-0.20086,9e-05,21.15231]
[1776535469464,42.73,76085.37,0.0,-0.20099,9e-05,21.16033]
[1776535469558,42.73,76085.37,0.0,-0.20099,9e-05,21.16033]
[1776535469620,42.73,76088.09,0.0,-0.20076,9e-05,21.14604]
[1776535469708,42.73,76088.09,0.0,-0.20076,9e-05,21.14604]
[1776535471566,42.73,76088.09,0.0,-0.20076,9e-05,21.14604]
[1776535471666,42.73,76088.88,0.0,-0.20066,9e-05,21.13838]
[1776535473544,42.73,76088.88,0.0,-0.20066,9e-05,21.13838]
[1776535473600,42.73,76088.88,0.0,-0.20066,9e-05,21.13838]
[1776535473641,42.73,76088.88,0.0,-0.20066,9e-05,21.13838]
[1776535473623,42.73,76089.18,0.0,-0.20064,9e-05,21.13673]
[1776535474292,42.73,76089.18,0.0,-0.20064,9e-05,21.13673]
[1776535477296,42.73,76086.42,0.0,-0.20088,9e-05,21.15108]
[1776535477585,42.73,76086.42,0.0,-0.20088,9e-05,21.15108]
[1776535477612,42.73,76080.83,0.0,-0.20136,9e-05,21.18018]
[1776535479725,42.73,76081.92,0.0,-0.20126,9e-05,21.17438]
[1776535479730,42.73,76081.92,0.0,-0.20126,9e-05,21.17438]
[1776535479931,42.73,76081.92,0.0,-0.20126,9e-05,21.17438]
[1776535480027,42.73,76081.92,0.0,-0.20126,9e-05,21.17438]
[1776535480141,42.73,76081.92,0.0,-0.20126,9e-05,21.17438]
[1776535480334,42.72,76081.92,0.0,-0.20126,9e-05,21.17426]
[1776535481683,42.72,76081.92,0.0,-0.20126,9e-05,21.17426]
[1776535481693,42.72,76081.92,0.0,-0.20126,9e-05,21.17426]
[1776535482354,42.72,76082.47,0.0,-0.20121,9e-05,21.17121]
[1776535486731,42.72,76082.59,0.0,-0.2012,9e-05,21.17023]
[1776535486737,42.72,76082.59,0.0,-0.2012,9e-05,21.17023]
[1776535486740,42.72,76082.59,0.0,-0.2012,9e-05,21.17023]
[1776535487705,42.72,76082.47,0.0,-0.2012,9e-05,21.17067]
[1776535492771,42.72,76084.36,0.0,-0.20103,9e-05,21.16041]
[1776535497417,42.72,76086.28,0.0,-0.20086,9e-05,21.15013]
[1776535497716,42.72,76091.57,0.0,-0.2004,9e-05,21.1223]
[1776535497843,42.72,76091.57,0.0,-0.2004,9e-05,21.1223]
[1776535497894,42.72,76091.57,0.0,-0.2004,9e-05,21.1223]
[1776535497943,42.72,76091.57,0.0,-0.2004,9e-05,21.1223]
[1776535498133,42.72,76091.57,0.0,-0.2004,9e-05,21.1223]
[1776535498460,42.72,76091.57,0.0,-0.2004,9e-05,21.1223]
[1776535500045,42.72,76093.44,0.0,-0.20023,9e-05,21.11248]
[1776535500056,42.72,76093.44,0.0,-0.20023,9e-05,21.11248]
[1776535500476,42.72,76093.63,0.0,-0.20022,9e-05,21.11148]
[1776535505509,42.72,76083.16,0.0,-0.20113,9e-05,21.16621]
[1776535507528,42.72,76070.01,0.0,-0.20227,9e-05,21.23459]
[1776535509750,42.72,76071.0,0.0,-0.20218,9e-05,21.22913]
[1776535509835,42.72,76071.0,0.0,-0.20218,9e-05,21.22913]
[1776535509959,42.72,76071.0,0.0,-0.20218,9e-05,21.22913]
[1776535509977,42.72,76071.0,0.0,-0.20218,9e-05,21.22913]
[1776535510052,42.72,76071.0,0.0,-0.20218,9e-05,21.22913]
[1776535510171,42.72,76071.0,0.0,-0.20218,9e-05,21.22913]
[1776535510549,42.72,76070.49,0.0,-0.20223,9e-05,21.23165]
[1776535510951,42.72,76070.49,0.0,-0.20223,9e-05,21.23165]
[1776535511551,42.72,76064.4,0.0,-0.20276,9e-05,21.26324]
[1776535511823,42.72,76064.4,0.0,-0.20276,9e-05,21.26324]
[1776535511835,42.72,76064.4,0.0,-0.20276,9e-05,21.26324]
[1776535512315,42.72,76064.4,0.0,-0.20276,9e-05,21.26324]
[1776535512559,42.72,76063.06,0.0,-0.20288,9e-05,21.27057]
[1776535514155,42.72,76063.11,0.0,-0.20288,9e-05,21.27063]
[1776535514161,42.72,76063.11,0.0,-0.20288,9e-05,21.27063]
[1776535514668,42.72,76060.9,0.0,-0.20308,9e-05,21.28248]
[1776535519699,42.72,76059.02,0.0,-0.20326,9e-05,21.29343]
[1776535521477,42.73,76060.17,0.0,-0.20317,9e-05,21.28799]
[1776535521698,42.73,76060.17,0.0,-0.20317,9e-05,21.28826]
[1776535526816,42.73,76063.15,0.0,-0.20294,9e-05,21.27413]
[1776535531852,42.73,76066.48,0.0,-0.20264,9e-05,21.25468]
[1776535536860,42.74,76068.14,0.0,-0.20252,9e-05,21.24746]
[1776535541919,42.74,76073.89,0.0,-0.20204,9e-05,21.21891]
[1776535543568,42.74,76073.89,0.0,-0.20205,9e-05,21.21922]
[1776535543736,42.75,76074.32,0.0,-0.20201,9e-05,21.21729]
[1776535544763,42.75,76074.32,0.0,-0.20201,9e-05,21.21729]
[1776535546944,42.74,76082.67,0.0,-0.20127,9e-05,21.17314]
[1776535546992,42.74,76082.67,0.0,-0.20127,9e-05,21.17314]
[1776535547008,42.74,76082.67,0.0,-0.20127,9e-05,21.17314]
[1776535547107,42.74,76082.4,0.0,-0.2013,9e-05,21.17455]
[1776535548932,42.74,76082.4,0.0,-0.2013,9e-05,21.17437]
[1776535548960,42.74,76082.4,0.0,-0.2013,9e-05,21.17437]
[1776535549112,42.74,76082.4,0.0,-0.2013,9e-05,21.17437]
[1776535549152,42.74,76082.4,0.0,-0.2013,9e-05,21.17437]
[1776535549326,42.74,76082.4,0.0,-0.2013,9e-05,21.17437]
[1776535549426,42.74,76082.32,0.0,-0.2013,9e-05,21.17462]
[1776535550915,42.74,76082.32,0.0,-0.2013,9e-05,21.17445]
[1776535550948,42.74,76082.32,0.0,-0.2013,9e-05,21.17445]
[1776535551095,42.74,76082.07,0.0,-0.20132,9e-05,21.17559]
[1776535554669,42.74,76081.8,0.0,-0.20133,9e-05,21.1765]
[1776535554710,42.74,76081.8,0.0,-0.20133,9e-05,21.1765]
[1776535554952,42.74,76081.8,0.0,-0.20133,9e-05,21.17634]
[1776535555016,42.74,76081.77,0.0,-0.20133,9e-05,21.17649]
[1776535558046,42.74,76081.77,0.0,-0.20133,9e-05,21.17617]
[1776535558119,42.74,76081.77,0.0,-0.20133,9e-05,21.17617]
[1776535558232,42.74,76081.19,0.0,-0.20137,9e-05,21.17904]
[1776535559888,42.74,76102.35,0.0,-0.19953,9e-05,21.06813]
[1776535561055,42.74,76102.35,0.0,-0.19953,9e-05,21.06813]
[1776535561064,42.74,76102.35,0.0,-0.19953,9e-05,21.06813]
[1776535561595,42.74,76100.58,0.0,-0.19968,9e-05,21.07737]
[1776535566611,42.74,76098.69,0.0,-0.19985,9e-05,21.08721]
[1776535571651,42.74,76096.05,0.0,-0.20007,9e-05,21.10099]
[1776535576682,42.74,76093.25,0.0,-0.20032,9e-05,21.11562]
[1776535581774,42.74,76087.46,0.0,-0.20082,9e-05,21.14578]
[1776535586856,42.74,76086.89,0.0,-0.20087,9e-05,21.14861]
[1776535591910,42.74,76081.84,0.0,-0.20128,9e-05,21.17141]
[1776535596976,42.73,76074.4,0.0,-0.20193,9e-05,21.20977]
[1776535602012,42.73,76075.82,0.0,-0.20179,9e-05,21.20189]
[1776535607030,42.73,76078.06,0.0,-0.20159,9e-05,21.18978]
[1776535612148,42.73,76077.87,0.0,-0.2016,9e-05,21.19038]
[1776535617148,42.73,76077.91,0.0,-0.20159,9e-05,21.18979]
[1776535622278,42.73,76085.88,0.0,-0.20089,9e-05,21.1478]
[1776535627383,42.73,76085.05,0.0,-0.20096,9e-05,21.15206]
[1776535632412,42.73,76083.93,0.0,-0.20106,9e-05,21.15785]
[1776535637501,42.73,76085.06,0.0,-0.20096,9e-05,21.15189]
[1776535642543,42.73,76080.57,0.0,-0.20135,9e-05,21.17536]
[1776535647574,42.73,76082.34,0.0,-0.20119,9e-05,21.16598]
[1776535652657,42.73,76080.43,0.0,-0.20134,9e-05,21.17252]
[1776535657750,42.73,76082.77,0.0,-0.20114,9e-05,21.1603]
[1776535662771,42.73,76079.36,0.0,-0.20143,9e-05,21.17811]
[1776535662906,42.73,76078.49,0.0,-0.20151,9e-05,21.18264]
[1776535662917,42.73,76078.49,0.0,-0.20151,9e-05,21.18264]
[1776535663027,42.73,76078.49,0.0,-0.20151,9e-05,21.18264]
[1776535663612,42.73,76078.49,0.0,-0.20151,9e-05,21.18264]
[1776535664142,42.73,76078.49,0.0,-0.20151,9e-05,21.18264]
[1776535664147,42.73,76078.49,0.0,-0.20151,9e-05,21.18264]
[1776535664220,42.73,76078.49,0.0,-0.20151,9e-05,21.18264]
[1776535664425,42.73,76078.49,0.0,-0.20151,9e-05,21.18264]
[1776535664466,42.73,76078.49,0.0,-0.20151,9e-05,21.18264]
[1776535664622,42.73,76078.49,0.0,-0.20151,9e-05,21.18264]
[1776535664655,42.73,76078.49,0.0,-0.20151,9e-05,21.18264]
[1776535664666,42.73,76078.49,0.0,-0.20151,9e-05,21.18264]
[1776535664669,42.73,76078.49,0.0,-0.20151,9e-05,21.18264]
[1776535664698,42.73,76077.77,0.0,-0.20157,9e-05,21.18635]
[1776535664904,42.73,76077.77,0.0,-0.20157,9e-05,21.18635]
[1776535665656,42.73,76077.77,0.0,-0.20157,9e-05,21.18635]
[1776535666788,42.73,76077.77,0.0,-0.20157,9e-05,21.18635]
[1776535666819,42.73,76077.77,0.0,-0.20157,9e-05,21.18635]
[1776535668930,42.73,76070.86,0.0,-0.20217,9e-05,21.22222]
[1776535669802,42.73,76070.86,0.0,-0.20217,9e-05,21.22222]
[1776535669808,42.73,76070.86,0.0,-0.20217,9e-05,21.22222]
[1776535669865,42.73,76070.86,0.0,-0.20217,9e-05,21.22222]
[1776535669655,42.73,76071.04,0.0,-0.20215,9e-05,21.2212]
[1776535670663,42.73,76071.39,0.0,-0.20212,9e-05,21.21929]
[1776535670917,42.73,76071.39,0.0,-0.20212,9e-05,21.21929]
[1776535670992,42.73,76071.59,0.0,-0.20211,9e-05,21.21825]
[1776535676706,42.72,76072.45,0.0,-0.20202,9e-05,21.21327]
[1776535681741,42.72,76073.06,0.0,-0.20196,9e-05,21.20966]
[1776535686775,42.72,76075.16,0.0,-0.20177,9e-05,21.19831]
[1776535691811,42.72,76075.9,0.0,-0.2017,9e-05,21.19409]
[1776535696845,42.72,76076.82,0.0,-0.20162,9e-05,21.18897]
[1776535701544,42.72,76076.32,0.0,-0.20166,9e-05,21.19141]
[1776535701880,42.72,76076.32,0.0,-0.20166,9e-05,21.19128]
[1776535703572,42.72,76077.2,0.0,-0.20158,9e-05,21.18663]
[1776535703897,42.72,76077.89,0.0,-0.20152,9e-05,21.18297]
[1776535707606,42.72,76077.87,0.0,-0.20152,9e-05,21.18291]
[1776535707921,42.72,76078.43,0.0,-0.20147,9e-05,21.17993]
[1776535713638,42.72,76078.74,0.0,-0.20141,9e-05,21.17468]
[1776535719404,42.72,76081.65,0.0,-0.20115,9e-05,21.1591]
[1776535725042,42.72,76090.1,0.0,-0.20042,9e-05,21.11482]
[1776535730915,42.72,76088.96,0.0,-0.20052,9e-05,21.12083]
[1776535731377,42.72,76088.96,0.0,-0.20052,9e-05,21.12083]
[1776535731474,42.72,76088.96,0.0,-0.20052,9e-05,21.12083]
[1776535731520,42.72,76088.96,0.0,-0.20052,9e-05,21.12083]
[1776535731584,42.72,76088.96,0.0,-0.20052,9e-05,21.12083]
[1776535731651,42.72,76090.05,0.0,-0.20042,9e-05,21.11514]
[1776535734034,42.72,76097.65,0.0,-0.19976,9e-05,21.07541]
[1776535734057,42.72,76097.65,0.0,-0.19976,9e-05,21.07541]
[1776535736173,42.72,76098.87,0.0,-0.19966,9e-05,21.06928]
[1776535736182,42.72,76098.87,0.0,-0.19966,9e-05,21.06928]
[1776535736923,42.72,76098.17,0.0,-0.19972,9e-05,21.07305]
[1776535739174,42.72,76098.47,0.0,-0.1997,9e-05,21.07171]
[1776535740149,42.72,76098.47,0.0,-0.1997,9e-05,21.07183]
[1776535741970,42.72,76098.47,0.0,-0.1997,9e-05,21.07183]
[1776535742700,42.72,76099.48,0.0,-0.19962,9e-05,21.06677]
[1776535743032,42.72,76099.48,0.0,-0.19962,9e-05,21.06677]
[1776535743245,42.72,76099.48,0.0,-0.19962,9e-05,21.06677]
[1776535743251,42.72,76099.48,0.0,-0.19962,9e-05,21.06677]
[1776535743344,42.72,76099.48,0.0,-0.19962,9e-05,21.06677]
[1776535743434,42.72,76099.48,0.0,-0.19962,9e-05,21.06677]
[1776535743548,42.72,76099.48,0.0,-0.19962,9e-05,21.06677]
[1776535743619,42.72,76099.48,0.0,-0.19962,9e-05,21.06677]
[1776535743749,42.72,76099.48,0.0,-0.19962,9e-05,21.06677]
[1776535743799,42.72,76099.48,0.0,-0.19962,9e-05,21.06677]
[1776535743954,42.72,76099.48,0.0,-0.19962,9e-05,21.06677]
[1776535743898,42.72,76110.21,0.0,-0.19868,9e-05,21.01]
[1776535744068,42.72,76110.21,0.0,-0.19868,9e-05,21.01]
[1776535744154,42.72,76110.21,0.0,-0.19868,9e-05,21.01]
[1776535744218,42.72,76110.21,0.0,-0.19868,9e-05,21.01]
[1776535744401,42.72,76110.21,0.0,-0.19868,9e-05,21.01]
[1776535744475,42.72,76110.21,0.0,-0.19868,9e-05,21.01]
[1776535744634,42.72,76110.21,0.0,-0.19868,9e-05,21.01]
[1776535744710,42.72,76110.21,0.0,-0.19868,9e-05,21.01]
[1776535744723,42.72,76110.21,0.0,-0.19868,9e-05,21.01]
[1776535744728,42.72,76110.21,0.0,-0.19868,9e-05,21.01]
[1776535744801,42.72,76110.36,0.0,-0.19866,9e-05,21.00888]
[1776535745084,42.72,76110.36,0.0,-0.19866,9e-05,21.00888]
[1776535745122,42.72,76110.36,0.0,-0.19866,9e-05,21.00888]
[1776535745166,42.72,76110.36,0.0,-0.19866,9e-05,21.00888]
[1776535745228,42.72,76110.36,0.0,-0.19866,9e-05,21.00888]
[1776535745258,42.72,76110.36,0.0,-0.19866,9e-05,21.00888]
[1776535745287,42.72,76110.36,0.0,-0.19866,9e-05,21.00888]
[1776535745318,42.72,76110.36,0.0,-0.19866,9e-05,21.00888]
[1776535745347,42.72,76110.36,0.0,-0.19866,9e-05,21.00888]
[1776535745410,42.72,76110.36,0.0,-0.19866,9e-05,21.00888]
[1776535745511,42.72,76122.41,0.0,-0.19762,9e-05,20.94559]
[1776535746711,42.72,76122.41,0.0,-0.19762,9e-05,20.94559]
[1776535746762,42.72,76122.41,0.0,-0.19762,9e-05,20.94559]
[1776535746924,42.72,76120.73,0.0,-0.19776,9e-05,20.95395]
[1776535747828,42.72,76120.73,0.0,-0.19776,9e-05,20.95395]
[1776535747885,42.72,76120.73,0.0,-0.19776,9e-05,20.95395]
[1776535747899,42.72,76120.73,0.0,-0.19776,9e-05,20.95395]
[1776535747946,42.71,76122.69,0.0,-0.19758,9e-05,20.94343]
[1776535751293,42.71,76122.36,0.0,-0.19761,9e-05,20.94479]
[1776535751910,42.71,76122.36,0.0,-0.19761,9e-05,20.94479]
[1776535751934,42.71,76122.36,0.0,-0.19761,9e-05,20.94479]
[1776535751940,42.71,76124.98,0.0,-0.19737,9e-05,20.93068]
[1776535752030,42.71,76124.98,0.0,-0.19737,9e-05,20.93068]
[1776535752063,42.71,76124.98,0.0,-0.19737,9e-05,20.93068]
[1776535752144,42.71,76124.98,0.0,-0.19737,9e-05,20.93068]
[1776535752277,42.71,76124.98,0.0,-0.19737,9e-05,20.93068]
[1776535752351,42.71,76124.98,0.0,-0.19737,9e-05,20.93068]
[1776535752491,42.71,76124.98,0.0,-0.19737,9e-05,20.93068]
[1776535752549,42.71,76124.98,0.0,-0.19737,9e-05,20.93068]
[1776535752613,42.71,76124.98,0.0,-0.19737,9e-05,20.93068]
[1776535752755,42.71,76124.98,0.0,-0.19737,9e-05,20.93068]
[1776535752822,42.71,76124.98,0.0,-0.19737,9e-05,20.93068]
[1776535752958,42.71,76124.98,0.0,-0.19737,9e-05,20.93068]
[1776535752922,42.71,76132.62,0.0,-0.19671,9e-05,20.8904]
[1776535753032,42.71,76132.62,0.0,-0.19671,9e-05,20.8904]
[1776535753178,42.71,76132.62,0.0,-0.19671,9e-05,20.8904]
[1776535753235,42.71,76132.62,0.0,-0.19671,9e-05,20.8904]
[1776535753381,42.71,76132.62,0.0,-0.19671,9e-05,20.8904]
[1776535753447,42.71,76132.62,0.0,-0.19671,9e-05,20.8904]
[1776535753576,42.71,76132.62,0.0,-0.19671,9e-05,20.8904]
[1776535753657,42.71,76132.62,0.0,-0.19671,9e-05,20.8904]
[1776535753702,42.71,76132.62,0.0,-0.19671,9e-05,20.8904]
[1776535753707,42.71,76132.62,0.0,-0.19671,9e-05,20.8904]
[1776535753880,42.71,76129.68,0.0,-0.19697,9e-05,20.90578]
[1776535756899,42.71,76129.68,0.0,-0.19697,9e-05,20.90578]
[1776535756900,42.71,76129.68,0.0,-0.19697,9e-05,20.90578]
[1776535756952,42.71,76129.68,0.0,-0.19697,9e-05,20.90578]
[1776535757270,42.71,76120.77,0.0,-0.19773,9e-05,20.95234]
[1776535758243,42.71,76120.77,0.0,-0.19773,9e-05,20.95234]
[1776535758250,42.71,76120.77,0.0,-0.19773,9e-05,20.95234]
[1776535758254,42.71,76120.77,0.0,-0.19773,9e-05,20.95234]
[1776535758264,42.71,76120.77,0.0,-0.19773,9e-05,20.95234]
[1776535758331,42.71,76120.77,0.0,-0.19773,9e-05,20.95234]
[1776535758552,42.71,76120.77,0.0,-0.19773,9e-05,20.95234]
[1776535758567,42.71,76116.34,0.0,-0.19811,9e-05,20.9755]
[1776535759503,42.71,76116.34,0.0,-0.19811,9e-05,20.9755]
[1776535759551,42.71,76116.34,0.0,-0.19811,9e-05,20.9755]
[1776535759697,42.71,76116.34,0.0,-0.19811,9e-05,20.9755]
[1776535759797,42.71,76116.34,0.0,-0.19811,9e-05,20.9755]
[1776535759957,42.71,76115.17,0.0,-0.19821,9e-05,20.98141]
[1776535760518,42.71,76115.17,0.0,-0.19821,9e-05,20.98141]
[1776535760524,42.71,76115.17,0.0,-0.19821,9e-05,20.98141]
[1776535760968,42.71,76115.55,0.0,-0.19817,9e-05,20.97931]
[1776535762512,42.71,76115.55,0.0,-0.19817,9e-05,20.97931]
[1776535762966,42.71,76102.61,0.0,-0.19929,9e-05,21.04691]
[1776535764348,42.71,76097.59,0.0,-0.19972,9e-05,21.07302]
[1776535764355,42.71,76097.59,0.0,-0.19972,9e-05,21.07302]
[1776535764887,42.71,76100.02,0.0,-0.19951,9e-05,21.06009]
[1776535769904,42.71,76096.77,0.0,-0.19978,9e-05,21.07638]
[1776535774941,42.7,76094.38,0.0,-0.19995,9e-05,21.08454]
[1776535776771,42.7,76093.32,0.0,-0.20004,9e-05,21.08973]
[1776535776927,42.7,76093.04,0.0,-0.20006,9e-05,21.09101]
[1776535778876,42.7,76096.91,0.0,-0.19972,9e-05,21.07055]
[1776535778887,42.7,76096.91,0.0,-0.19972,9e-05,21.07055]
[1776535778924,42.7,76099.31,0.0,-0.19951,9e-05,21.05782]
[1776535784002,42.7,76106.42,0.0,-0.19889,9e-05,21.02012]
[1776535789021,42.7,76103.47,0.0,-0.19914,9e-05,21.03538]
[1776535794028,42.7,76100.65,0.0,-0.19938,9e-05,21.05002]
[1776535799113,42.7,76093.53,0.0,-0.2,9e-05,21.08715]
[1776535804174,42.7,76090.35,0.0,-0.20027,9e-05,21.10352]
[1776535809240,42.7,76090.49,0.0,-0.20025,9e-05,21.10251]
[1776535810430,42.7,76090.0,0.0,-0.20029,9e-05,21.10503]
[1776535810449,42.7,76090.0,0.0,-0.20029,9e-05,21.10503]
[1776535810566,42.7,76090.0,0.0,-0.20029,9e-05,21.10503]
[1776535810601,42.7,76090.0,0.0,-0.20029,9e-05,21.10503]
[1776535810891,42.7,76090.0,0.0,-0.20029,9e-05,21.10503]
[1776535810978,42.7,76090.0,0.0,-0.20029,9e-05,21.10503]
[1776535811050,42.69,76083.56,0.0,-0.20086,9e-05,21.13871]
[1776535811190,42.69,76083.56,0.0,-0.20086,9e-05,21.13871]
[1776535811252,42.69,76083.56,0.0,-0.20086,9e-05,21.13871]
[1776535811379,42.69,76083.56,0.0,-0.20086,9e-05,21.13871]
[1776535811402,42.69,76083.56,0.0,-0.20086,9e-05,21.13871]
[1776535811460,42.69,76083.56,0.0,-0.20086,9e-05,21.13871]
[1776535811632,42.69,76083.56,0.0,-0.20086,9e-05,21.13871]
[1776535811666,42.69,76083.56,0.0,-0.20086,9e-05,21.13871]
[1776535811732,42.69,76083.56,0.0,-0.20086,9e-05,21.13871]
[1776535811892,42.69,76083.56,0.0,-0.20086,9e-05,21.13871]
[1776535811954,42.69,76083.56,0.0,-0.20086,9e-05,21.13871]
[1776535811986,42.69,76079.13,0.0,-0.20124,9e-05,21.16181]
[1776535812137,42.69,76079.13,0.0,-0.20124,9e-05,21.16181]
[1776535812218,42.69,76079.13,0.0,-0.20124,9e-05,21.16181]
[1776535812349,42.69,76079.13,0.0,-0.20124,9e-05,21.16181]
[1776535812399,42.69,76079.13,0.0,-0.20124,9e-05,21.16181]
[1776535812551,42.69,76079.13,0.0,-0.20124,9e-05,21.16181]
[1776535812614,42.69,76079.13,0.0,-0.20124,9e-05,21.16181]
[1776535812625,42.69,76079.13,0.0,-0.20124,9e-05,21.16181]
[1776535812630,42.69,76079.13,0.0,-0.20124,9e-05,21.16181]
[1776535812638,42.69,76079.13,0.0,-0.20124,9e-05,21.16181]
[1776535812642,42.69,76079.13,0.0,-0.20124,9e-05,21.16181]
[1776535812713,42.69,76078.03,0.0,-0.20134,9e-05,21.16757]
[1776535815858,42.69,76078.04,0.0,-0.20133,9e-05,21.1674]
[1776535815925,42.69,76078.04,0.0,-0.20133,9e-05,21.1674]
[1776535815972,42.69,76077.92,0.0,-0.20134,9e-05,21.16767]
[1776535817501,42.69,76077.91,0.0,-0.20134,9e-05,21.1676]
[1776535817926,42.69,76077.91,0.0,-0.20134,9e-05,21.16748]
[1776535822964,42.69,76077.9,0.0,-0.20133,9e-05,21.16708]
[1776535826873,42.69,76077.83,0.0,-0.20133,9e-05,21.167]
[1776535826960,42.69,76074.88,0.0,-0.20158,9e-05,21.18232]
[1776535827336,42.69,76074.88,0.0,-0.20158,9e-05,21.18232]
[1776535827672,42.69,76074.88,0.0,-0.20158,9e-05,21.18232]
[1776535827765,42.69,76074.88,0.0,-0.20158,9e-05,21.18232]
[1776535829676,42.69,76069.01,0.0,-0.2021,9e-05,21.21288]
[1776535829779,42.69,76070.61,0.0,-0.20195,9e-05,21.20435]
[1776535830678,42.69,76070.61,0.0,-0.20195,9e-05,21.20435]
[1776535830688,42.69,76070.61,0.0,-0.20195,9e-05,21.20435]
[1776535830866,42.69,76070.91,0.0,-0.20192,9e-05,21.20247]
[1776535837837,42.68,76071.47,0.0,-0.20184,9e-05,21.19522]
[1776535843431,42.68,76069.62,0.0,-0.20199,9e-05,21.20408]
[1776535843919,42.68,76069.62,0.0,-0.20199,9e-05,21.20408]
[1776535844023,42.68,76069.62,0.0,-0.20199,9e-05,21.20408]
[1776535844037,42.68,76069.62,0.0,-0.20199,9e-05,21.20408]
[1776535844065,42.68,76070.18,0.0,-0.20193,9e-05,21.20083]
[1776535844252,42.68,76070.18,0.0,-0.20193,9e-05,21.20083]
[1776535844298,42.68,76070.18,0.0,-0.20193,9e-05,21.20083]
[1776535844465,42.68,76070.18,0.0,-0.20193,9e-05,21.20083]
[1776535844807,42.68,76070.18,0.0,-0.20193,9e-05,21.20083]
[1776535844841,42.68,76070.18,0.0,-0.20193,9e-05,21.20083]
[1776535845064,42.68,76070.18,0.0,-0.20193,9e-05,21.20083]
[1776535844909,42.68,76071.15,0.0,-0.20185,9e-05,21.19559]
[1776535845139,42.68,76071.15,0.0,-0.20185,9e-05,21.19559]
[1776535845939,42.68,76071.15,0.0,-0.20185,9e-05,21.19559]
[1776535845951,42.68,76071.15,0.0,-0.20185,9e-05,21.19559]
[1776535845996,42.68,76071.13,0.0,-0.20184,9e-05,21.19554]
[1776535852053,42.68,76071.69,0.0,-0.20179,9e-05,21.19197]
[1776535852113,42.68,76071.69,0.0,-0.20179,9e-05,21.19197]
[1776535853549,42.68,76071.69,0.0,-0.20178,9e-05,21.19166]
[1776535853580,42.68,76071.69,0.0,-0.20178,9e-05,21.19166]
[1776535858600,42.68,76071.69,0.0,-0.20177,9e-05,21.19087]
[1776535859652,42.67,76073.44,0.0,-0.20161,9e-05,21.18141]
[1776535859691,42.67,76073.44,0.0,-0.20161,9e-05,21.18141]
[1776535860199,42.67,76070.93,0.0,-0.20183,9e-05,21.19437]
[1776535861002,42.67,76065.78,0.0,-0.20227,9e-05,21.22108]
[1776535866293,42.67,76066.57,0.0,-0.20219,9e-05,21.21606]
[1776535866338,42.67,76066.57,0.0,-0.20219,9e-05,21.21606]
[1776535867048,42.67,76067.26,0.0,-0.20212,9e-05,21.21199]
[1776535872080,42.67,76068.72,0.0,-0.20198,9e-05,21.20315]
[1776535877115,42.66,76068.83,0.0,-0.20195,9e-05,21.2013]
[1776535882151,42.66,76068.67,0.0,-0.20194,9e-05,21.20079]
[1776535888193,42.65,76069.63,0.0,-0.20184,9e-05,21.19454]
[1776535893231,42.65,76069.57,0.0,-0.2018,9e-05,21.19042]
[1776535898263,42.65,76076.19,0.0,-0.20121,9e-05,21.15476]
[1776535904305,42.64,76076.06,0.0,-0.2012,9e-05,21.15439]
[1776535909340,42.64,76076.48,0.0,-0.20115,9e-05,21.15105]
[1776535914374,42.64,76075.39,0.0,-0.20122,9e-05,21.15544]
[1776535919410,42.63,76075.74,0.0,-0.20117,9e-05,21.15226]
[1776535924444,42.63,76080.0,0.0,-0.20078,9e-05,21.12867]
[1776535930901,42.62,76079.19,0.0,-0.20082,9e-05,21.1315]
[1776535936529,42.62,76079.05,0.0,-0.20081,9e-05,21.13077]
[1776535939672,42.62,76079.6,0.0,-0.20076,9e-05,21.12739]
[1776535940166,42.62,76079.42,0.0,-0.20077,9e-05,21.12785]
[1776535945196,42.61,76080.8,0.0,-0.20063,9e-05,21.11944]
[1776535950213,42.61,76080.14,0.0,-0.20067,9e-05,21.12177]
[1776535955216,42.61,76079.09,0.0,-0.20072,9e-05,21.12274]
[1776535960270,42.6,76079.06,0.0,-0.2007,9e-05,21.12175]
[1776535965272,42.6,76079.01,0.0,-0.2007,9e-05,21.12134]
[1776535968583,42.6,76078.78,0.0,-0.20071,9e-05,21.1221]
[1776535968598,42.6,76078.78,0.0,-0.20071,9e-05,21.1221]
[1776535968776,42.6,76078.78,0.0,-0.20071,9e-05,21.1221]
[1776535973812,42.6,76086.04,0.0,-0.20006,9e-05,21.08325]
[1776535979079,42.6,76084.98,0.0,-0.20015,9e-05,21.08831]
[1776535984889,42.59,76087.17,0.0,-0.19994,9e-05,21.07551]
[1776535989924,42.59,76086.04,0.0,-0.20002,9e-05,21.08073]
[1776535994959,42.59,76086.51,0.0,-0.19997,9e-05,21.07758]
[1776535999995,42.59,76086.59,0.0,-0.19996,9e-05,21.07656]
[1776536003018,42.59,76073.7,0.0,-0.20108,9e-05,21.14403]
[1776536006858,42.58,76073.89,0.0,-0.20106,9e-05,21.14251]
[1776536007170,42.58,76073.97,0.0,-0.20104,9e-05,21.14173]
[1776536008874,42.58,76073.97,0.0,-0.20104,9e-05,21.14155]
[1776536008930,42.58,76073.97,0.0,-0.20104,9e-05,21.14155]
[1776536009060,42.58,76073.97,0.0,-0.20104,9e-05,21.14136]
[1776536013623,42.58,76074.07,0.0,-0.20099,9e-05,21.13665]
[1776536013631,42.58,76074.07,0.0,-0.20099,9e-05,21.13665]
[1776536013668,42.58,76074.07,0.0,-0.20099,9e-05,21.13665]
[1776536014094,42.58,76073.53,0.0,-0.20104,9e-05,21.13928]
[1776536014936,42.58,76073.53,0.0,-0.20104,9e-05,21.13928]
[1776536015203,42.58,76073.7,0.0,-0.20102,9e-05,21.13819]
[1776536020212,42.58,76072.85,0.0,-0.20108,9e-05,21.14183]
[1776536022321,42.57,76071.21,0.0,-0.20122,9e-05,21.15003]
[1776536022330,42.57,76071.21,0.0,-0.20122,9e-05,21.15003]
[1776536023199,42.57,76071.21,0.0,-0.20122,9e-05,21.1498]
[1776536028231,42.57,76071.69,0.0,-0.20116,9e-05,21.14634]
[1776536033286,42.57,76072.5,0.0,-0.20106,9e-05,21.14067]
[1776536038297,42.56,76065.74,0.0,-0.20164,9e-05,21.17505]
[1776536043380,42.56,76066.92,0.0,-0.20152,9e-05,21.16785]
[1776536048410,42.56,76068.78,0.0,-0.20134,9e-05,21.15709]
[1776536053449,42.55,76069.13,0.0,-0.2013,9e-05,21.15426]
[1776536058453,42.55,76072.56,0.0,-0.20098,9e-05,21.13529]
[1776536063559,42.55,76080.56,0.0,-0.20026,9e-05,21.09217]
[1776536068634,42.55,76086.78,0.0,-0.1997,9e-05,21.0585]
[1776536073701,42.54,76083.56,0.0,-0.19995,9e-05,21.07119]
[1776536078806,42.54,76083.04,0.0,-0.19998,9e-05,21.07311]
[1776536083887,42.54,76081.15,0.0,-0.20014,9e-05,21.0823]
[1776536088971,42.54,76077.88,0.0,-0.20041,9e-05,21.0987]
[1776536094017,42.53,76077.63,0.0,-0.20042,9e-05,21.09921]
[1776536099152,42.53,76076.05,0.0,-0.20054,9e-05,21.10671]
[1776536104157,42.53,76076.07,0.0,-0.20053,9e-05,21.10573]
[1776536109242,42.53,76067.49,0.0,-0.20126,9e-05,21.14978]
[1776536114262,42.52,76068.23,0.0,-0.20118,9e-05,21.14466]
[1776536119348,42.52,76070.2,0.0,-0.201,9e-05,21.13388]
[1776536124367,42.52,76073.2,0.0,-0.20073,9e-05,21.11785]
[1776536129412,42.52,76074.53,0.0,-0.20061,9e-05,21.11069]
[1776536134448,42.52,76074.99,0.0,-0.20055,9e-05,21.1045]
[1776536136810,42.52,76074.55,0.0,-0.20058,9e-05,21.10636]
[1776536137324,42.52,76066.16,0.0,-0.20132,9e-05,21.1507]
[1776536141084,42.52,76057.5,0.0,-0.20208,9e-05,21.19655]
[1776536141300,42.52,76057.9,0.0,-0.20205,9e-05,21.19453]
[1776536143131,42.52,76056.1,0.0,-0.20221,9e-05,21.20406]
[1776536143177,42.52,76056.1,0.0,-0.20221,9e-05,21.20406]
[1776536143343,42.52,76048.64,0.0,-0.20287,9e-05,21.24324]
[1776536146476,42.52,76047.31,0.0,-0.20299,9e-05,21.25018]
[1776536147096,42.52,76047.31,0.0,-0.20299,9e-05,21.25018]
[1776536152130,42.52,76051.32,0.0,-0.20263,9e-05,21.22904]
[1776536157228,42.52,76053.49,0.0,-0.20244,9e-05,21.21757]
[1776536162326,42.52,76060.44,0.0,-0.20182,9e-05,21.18095]
[1776536167340,42.52,76063.05,0.0,-0.20159,9e-05,21.16719]
[1776536172426,42.52,76063.27,0.0,-0.20157,9e-05,21.16604]
[1776536177466,42.52,76058.76,0.0,-0.20197,9e-05,21.18949]
[1776536182572,42.52,76060.89,0.0,-0.20177,9e-05,21.17799]
[1776536187657,42.52,76064.02,0.0,-0.20149,9e-05,21.16124]
[1776536192688,42.51,76064.88,0.0,-0.20139,9e-05,21.15301]
[1776536197767,42.51,76071.36,0.0,-0.20082,9e-05,21.11871]
[1776536202819,42.51,76071.24,0.0,-0.20083,9e-05,21.11921]
[1776536207846,42.51,76073.47,0.0,-0.20063,9e-05,21.10737]
[1776536212851,42.51,76073.58,0.0,-0.20063,9e-05,21.10731]
[1776536217865,42.52,76074.76,0.0,-0.20053,9e-05,21.10152]
[1776536222898,42.52,76075.31,0.0,-0.20049,9e-05,21.09904]
[1776536228561,42.52,76076.6,0.0,-0.20038,9e-05,21.09267]
[1776536233628,42.52,76076.88,0.0,-0.20037,9e-05,21.09172]
[1776536238716,42.52,76074.76,0.0,-0.20056,9e-05,21.10325]
[1776536243737,42.52,76073.95,0.0,-0.20063,9e-05,21.10773]
[1776536250821,42.52,76067.53,0.0,-0.2012,9e-05,21.14151]
[1776536255250,42.52,76067.45,0.0,-0.20118,9e-05,21.1384]
[1776536255439,42.52,76067.74,0.0,-0.20116,9e-05,21.13683]
[1776536257572,42.52,76067.73,0.0,-0.20116,9e-05,21.13685]
[1776536257733,42.52,76067.73,0.0,-0.20116,9e-05,21.13685]
[1776536257990,42.52,76067.73,0.0,-0.20116,9e-05,21.13685]
[1776536258470,42.52,76067.85,0.0,-0.20114,9e-05,21.13614]
[1776536263508,42.52,76058.35,0.0,-0.20198,9e-05,21.1858]
[1776536268951,42.52,76058.77,0.0,-0.20193,9e-05,21.1828]
[1776536271618,42.52,76054.82,0.0,-0.20227,9e-05,21.20323]
[1776536271720,42.52,76054.82,0.0,-0.20227,9e-05,21.20323]
[1776536271979,42.52,76054.79,0.0,-0.20227,9e-05,21.20321]
[1776536275084,42.52,76050.74,0.0,-0.20262,9e-05,21.22408]
[1776536275100,42.52,76050.74,0.0,-0.20262,9e-05,21.22408]
[1776536275170,42.51,76053.79,0.0,-0.20235,9e-05,21.20786]
[1776536281038,42.51,76056.6,0.0,-0.20208,9e-05,21.19191]
[1776536285452,42.51,76061.29,0.0,-0.20166,9e-05,21.16666]
[1776536286445,42.51,76062.0,0.0,-0.20159,9e-05,21.16235]
[1776536289259,42.51,76063.07,0.0,-0.20149,9e-05,21.15653]
[1776536289464,42.51,76063.07,0.0,-0.20149,9e-05,21.15653]
[1776536289476,42.51,76007.97,0.0,-0.20637,9e-05,21.44478]
[1776536290052,42.51,76007.97,0.0,-0.20637,9e-05,21.44478]
[1776536290127,42.51,76007.97,0.0,-0.20637,9e-05,21.44478]
[1776536290133,42.51,76007.97,0.0,-0.20637,9e-05,21.44478]
[1776536290363,42.51,76007.97,0.0,-0.20637,9e-05,21.44478]
[1776536290421,42.51,75991.61,0.0,-0.20784,9e-05,21.5303]
[1776536291141,42.51,75991.61,0.0,-0.20784,9e-05,21.5303]
[1776536291205,42.51,76003.75,0.0,-0.20675,9e-05,21.46703]
[1776536293470,42.51,76037.11,0.0,-0.20378,9e-05,21.29247]
[1776536298097,42.51,76043.94,0.0,-0.20318,9e-05,21.25694]
[1776536298156,42.51,76045.27,0.0,-0.20306,9e-05,21.25007]
[1776536303558,42.51,76047.44,0.0,-0.20287,9e-05,21.23904]
[1776536307814,42.51,76039.81,0.0,-0.20355,9e-05,21.27917]
[1776536307857,42.51,76039.81,0.0,-0.20355,9e-05,21.27917]
[1776536308486,42.51,76023.32,0.0,-0.20501,9e-05,21.36532]
[1776536309487,42.51,76023.32,0.0,-0.20501,9e-05,21.36532]
[1776536309543,42.51,76024.2,0.0,-0.20493,9e-05,21.36057]
[1776536313959,42.51,76030.47,0.0,-0.20434,9e-05,21.32381]
[1776536314268,42.51,76030.47,0.0,-0.20434,9e-05,21.32381]
[1776536317290,42.5,76041.06,0.0,-0.2034,9e-05,21.26796]
[1776536322324,42.5,76051.61,0.0,-0.20246,9e-05,21.21231]
[1776536327449,42.5,76060.68,0.0,-0.20166,9e-05,21.16447]
[1776536333019,42.5,76064.4,0.0,-0.20133,9e-05,21.14487]
[1776536338442,42.5,76076.75,0.0,-0.20025,9e-05,21.08016]
[1776536343485,42.5,76080.41,0.0,-0.19994,9e-05,21.06127]
[1776536345571,42.51,76082.15,0.0,-0.19979,9e-05,21.0522]
[1776536346537,42.51,76100.97,0.0,-0.19815,9e-05,20.95321]
[1776536346700,42.51,76100.97,0.0,-0.19815,9e-05,20.95321]
[1776536347090,42.51,76100.97,0.0,-0.19815,9e-05,20.95321]
[1776536347591,42.51,76101.81,0.0,-0.19808,9e-05,20.949]
[1776536353548,42.51,76097.62,0.0,-0.19847,9e-05,20.9726]
[1776536354631,42.51,76096.95,0.0,-0.19852,9e-05,20.97614]
[1776536355407,42.51,76096.95,0.0,-0.19852,9e-05,20.97614]
[1776536355585,42.51,76092.5,0.0,-0.19892,9e-05,21.00006]
[1776536356650,42.51,76092.5,0.0,-0.19892,9e-05,21.00026]
[1776536357576,42.51,76085.12,0.0,-0.19957,9e-05,21.03931]
[1776536364625,42.52,76083.93,0.0,-0.19969,9e-05,21.04657]
[1776536368405,42.52,76082.79,0.0,-0.19979,9e-05,21.05284]
[1776536368433,42.52,76081.13,0.0,-0.19994,9e-05,21.06171]
[1776536371503,42.52,76066.17,0.0,-0.20123,9e-05,21.13721]
[1776536373186,42.52,76066.17,0.0,-0.20123,9e-05,21.13721]
[1776536373288,42.52,76066.3,0.0,-0.20122,9e-05,21.13654]
[1776536377215,42.52,76066.54,0.0,-0.2012,9e-05,21.13528]
[1776536377231,42.52,76066.54,0.0,-0.2012,9e-05,21.13528]
[1776536377316,42.52,76068.43,0.0,-0.20104,9e-05,21.12536]
[1776536383098,42.52,76063.95,0.0,-0.20143,9e-05,21.14888]
[1776536386416,42.52,76057.96,0.0,-0.20195,9e-05,21.18015]
[1776536386624,42.52,76054.33,0.0,-0.20227,9e-05,21.19896]
[1776536388547,42.52,76042.07,0.0,-0.20335,9e-05,21.26285]
[1776536390671,42.51,76037.36,0.0,-0.20376,9e-05,21.28711]
[1776536390753,42.51,76037.36,0.0,-0.20376,9e-05,21.28711]
[1776536391191,42.51,76037.36,0.0,-0.20376,9e-05,21.28711]
[1776536391275,42.51,76033.0,0.0,-0.20414,9e-05,21.30993]
[1776536392254,42.51,76033.0,0.0,-0.20414,9e-05,21.30993]
[1776536392288,42.51,76033.0,0.0,-0.20414,9e-05,21.30993]
[1776536392423,42.51,76031.85,0.0,-0.20424,9e-05,21.31572]
[1776536393054,42.51,76031.85,0.0,-0.20424,9e-05,21.31572]
[1776536393083,42.51,76031.85,0.0,-0.20424,9e-05,21.31572]
[1776536393091,42.51,76031.85,0.0,-0.20424,9e-05,21.31572]
[1776536393275,42.51,76031.85,0.0,-0.20424,9e-05,21.31572]
[1776536395137,42.51,76031.36,0.0,-0.20427,9e-05,21.31773]
[1776536395204,42.51,76031.36,0.0,-0.20427,9e-05,21.31773]
[1776536397445,42.51,76026.25,0.0,-0.20473,9e-05,21.34477]
[1776536397482,42.51,76042.09,0.0,-0.20333,9e-05,21.26183]
[1776536402900,42.52,76045.47,0.0,-0.20305,9e-05,21.24543]
[1776536404301,42.52,76045.47,0.0,-0.20305,9e-05,21.24543]
[1776536404376,42.52,76052.17,0.0,-0.20246,9e-05,21.21051]
[1776536406848,42.52,76056.6,0.0,-0.20208,9e-05,21.18783]
[1776536406966,42.52,76056.6,0.0,-0.20208,9e-05,21.18783]
[1776536407100,42.52,76056.6,0.0,-0.20208,9e-05,21.18783]
[1776536407191,42.52,76056.6,0.0,-0.20208,9e-05,21.18783]
[1776536407258,42.52,76056.6,0.0,-0.20208,9e-05,21.18783]
[1776536407395,42.52,76056.6,0.0,-0.20208,9e-05,21.18783]
[1776536407473,42.52,76056.6,0.0,-0.20208,9e-05,21.18783]
[1776536407477,42.52,76056.6,0.0,-0.20208,9e-05,21.18783]
[1776536407614,42.52,76056.6,0.0,-0.20208,9e-05,21.18783]
[1776536407639,42.52,76069.54,0.0,-0.20094,9e-05,21.11967]
[1776536407751,42.52,76069.54,0.0,-0.20094,9e-05,21.11967]
[1776536407832,42.52,76069.54,0.0,-0.20094,9e-05,21.11967]
[1776536407878,42.52,76069.54,0.0,-0.20094,9e-05,21.11967]
[1776536408064,42.52,76069.54,0.0,-0.20094,9e-05,21.11967]
[1776536408113,42.52,76069.54,0.0,-0.20094,9e-05,21.11967]
[1776536408337,42.52,76069.54,0.0,-0.20094,9e-05,21.11967]
[1776536408417,42.52,76069.54,0.0,-0.20094,9e-05,21.11967]
[1776536408541,42.52,76069.54,0.0,-0.20094,9e-05,21.11967]
[1776536408656,42.52,76069.54,0.0,-0.20094,9e-05,21.11967]
[1776536408628,42.52,76084.65,0.0,-0.19962,9e-05,21.04007]
[1776536408748,42.52,76084.65,0.0,-0.19962,9e-05,21.04007]
[1776536408838,42.52,76084.65,0.0,-0.19962,9e-05,21.04007]
[1776536408861,42.52,76084.65,0.0,-0.19962,9e-05,21.04007]
[1776536409056,42.52,76086.39,0.0,-0.19946,9e-05,21.0309]
[1776536410954,42.52,76099.46,0.0,-0.19832,9e-05,20.96194]
[1776536414179,42.52,76099.01,0.0,-0.19836,9e-05,20.96437]
[1776536414211,42.52,76099.01,0.0,-0.19836,9e-05,20.96437]
[1776536414457,42.52,76099.01,0.0,-0.19836,9e-05,20.96437]
[1776536414638,42.52,76097.66,0.0,-0.19848,9e-05,20.97155]
[1776536415667,42.52,76097.66,0.0,-0.19848,9e-05,20.97155]
[1776536415718,42.52,76091.44,0.0,-0.19902,9e-05,21.00435]
[1776536416602,42.52,76088.19,0.0,-0.19931,9e-05,21.02143]
[1776536421661,42.52,76086.08,0.0,-0.19949,9e-05,21.03236]
[1776536424969,42.52,76084.27,0.0,-0.19964,9e-05,21.0417]
[1776536425608,42.52,76084.27,0.0,-0.19964,9e-05,21.0417]
[1776536425616,42.52,76084.27,0.0,-0.19964,9e-05,21.0417]
[1776536425269,42.52,76074.74,0.0,-0.20048,9e-05,21.09187]
[1776536425713,42.52,76074.74,0.0,-0.20048,9e-05,21.09187]
[1776536425930,42.52,76074.74,0.0,-0.20048,9e-05,21.09187]
[1776536426131,42.52,76074.74,0.0,-0.20048,9e-05,21.09187]
[1776536426190,42.52,76074.74,0.0,-0.20048,9e-05,21.09187]
[1776536426384,42.52,76074.74,0.0,-0.20048,9e-05,21.09187]
[1776536426489,42.52,76074.74,0.0,-0.20048,9e-05,21.09187]
[1776536426591,42.52,76074.74,0.0,-0.20048,9e-05,21.09187]
[1776536426668,42.52,76074.74,0.0,-0.20048,9e-05,21.09187]
[1776536426684,42.52,76056.5,0.0,-0.20208,9e-05,21.18753]
[1776536426792,42.52,76056.5,0.0,-0.20208,9e-05,21.18753]
[1776536426894,42.52,76056.5,0.0,-0.20208,9e-05,21.18753]
[1776536426906,42.52,76056.5,0.0,-0.20208,9e-05,21.18753]
[1776536427092,42.52,76055.86,0.0,-0.20213,9e-05,21.19089]
[1776536431503,42.51,76059.85,0.0,-0.20177,9e-05,21.16917]
[1776536431566,42.51,76059.85,0.0,-0.20177,9e-05,21.16917]
[1776536431594,42.51,76059.85,0.0,-0.20177,9e-05,21.16917]
[1776536431667,42.51,76058.89,0.0,-0.20182,9e-05,21.1703]
[1776536431921,42.51,76058.89,0.0,-0.20182,9e-05,21.1703]
[1776536431931,42.51,76058.89,0.0,-0.20182,9e-05,21.1703]
[1776536432105,42.51,76058.89,0.0,-0.20182,9e-05,21.1703]
[1776536432721,42.51,76058.89,0.0,-0.20182,9e-05,21.1703]
[1776536432782,42.51,76058.89,0.0,-0.20182,9e-05,21.1703]
[1776536433112,42.51,76059.08,0.0,-0.2018,9e-05,21.16904]
[1776536433960,42.51,76059.08,0.0,-0.2018,9e-05,21.16904]
[1776536434033,42.51,76059.08,0.0,-0.2018,9e-05,21.16904]
[1776536434038,42.51,76059.08,0.0,-0.2018,9e-05,21.16904]
[1776536434086,42.51,76059.08,0.0,-0.2018,9e-05,21.16904]
[1776536434134,42.51,76060.27,0.0,-0.20169,9e-05,21.16253]
[1776536435360,42.51,76060.27,0.0,-0.20169,9e-05,21.16253]
[1776536435523,42.51,76060.81,0.0,-0.20164,9e-05,21.15944]
[1776536435977,42.51,76060.81,0.0,-0.20164,9e-05,21.15944]
[1776536435987,42.51,76060.81,0.0,-0.20164,9e-05,21.15944]
[1776536436296,42.51,76060.08,0.0,-0.2017,9e-05,21.16301]
[1776536439490,42.51,76061.24,0.0,-0.20159,9e-05,21.15638]
[1776536443546,42.51,76047.3,0.0,-0.20281,9e-05,21.229]
[1776536443602,42.51,76047.3,0.0,-0.20281,9e-05,21.229]
[1776536444099,42.51,76047.54,0.0,-0.20279,9e-05,21.22776]
[1776536444658,42.51,76047.56,0.0,-0.20279,9e-05,21.2278]
[1776536449771,42.51,76052.16,0.0,-0.20239,9e-05,21.20396]
[1776536454264,42.51,76059.59,0.0,-0.20174,9e-05,21.16497]
[1776536454895,42.51,76060.31,0.0,-0.20167,9e-05,21.16119]
[1776536460340,42.51,76058.34,0.0,-0.20184,9e-05,21.17127]
[1776536462391,42.51,76059.53,0.0,-0.20173,9e-05,21.1648]
[1776536464074,42.5,76065.35,0.0,-0.20121,9e-05,21.13361]
[1776536464689,42.5,76069.42,0.0,-0.20085,9e-05,21.11182]
[1776536467628,42.5,76082.51,0.0,-0.19969,9e-05,21.04186]
[1776536472637,42.5,76084.45,0.0,-0.1995,9e-05,21.0306]
[1776536477661,42.49,76090.5,0.0,-0.19895,9e-05,20.9976]
[1776536479678,42.49,76105.45,0.0,-0.19764,9e-05,20.91817]
[1776536480052,42.49,76105.45,0.0,-0.19764,9e-05,20.91817]
[1776536480195,42.49,76105.45,0.0,-0.19764,9e-05,20.91817]
[1776536480214,42.49,76105.45,0.0,-0.19764,9e-05,20.91817]
[1776536480218,42.49,76105.45,0.0,-0.19764,9e-05,20.91817]
[1776536480465,42.49,76105.45,0.0,-0.19764,9e-05,20.91817]
[1776536480542,42.49,76105.45,0.0,-0.19764,9e-05,20.91817]
[1776536480672,42.49,76105.45,0.0,-0.19764,9e-05,20.91817]
[1776536480677,42.49,76105.45,0.0,-0.19764,9e-05,20.91817]
[1776536480761,42.49,76117.32,0.0,-0.19661,9e-05,20.85528]
[1776536480898,42.49,76117.32,0.0,-0.19661,9e-05,20.85528]
[1776536480963,42.49,76117.32,0.0,-0.19661,9e-05,20.85528]
[1776536481089,42.49,76117.32,0.0,-0.19661,9e-05,20.85528]
[1776536481199,42.49,76117.32,0.0,-0.19661,9e-05,20.85528]
[1776536481285,42.49,76117.32,0.0,-0.19661,9e-05,20.85528]
[1776536481345,42.49,76117.32,0.0,-0.19661,9e-05,20.85528]
[1776536481380,42.49,76117.32,0.0,-0.19661,9e-05,20.85528]
[1776536481410,42.49,76117.32,0.0,-0.19661,9e-05,20.85528]
[1776536481488,42.49,76117.32,0.0,-0.19661,9e-05,20.85528]
[1776536481559,42.49,76117.32,0.0,-0.19661,9e-05,20.85528]
[1776536481694,42.49,76117.32,0.0,-0.19661,9e-05,20.85528]
[1776536481660,42.49,76127.15,0.0,-0.19576,9e-05,20.80318]
[1776536481777,42.49,76127.15,0.0,-0.19576,9e-05,20.80318]
[1776536481804,42.49,76127.15,0.0,-0.19576,9e-05,20.80318]
[1776536481808,42.49,76127.15,0.0,-0.19576,9e-05,20.80318]
[1776536482494,42.49,76127.15,0.0,-0.19576,9e-05,20.80323]
[1776536485977,42.49,76121.04,0.0,-0.1963,9e-05,20.83597]
[1776536485991,42.49,76121.04,0.0,-0.1963,9e-05,20.83597]
[1776536486040,42.49,76121.04,0.0,-0.1963,9e-05,20.83597]
[1776536486117,42.49,76121.04,0.0,-0.1963,9e-05,20.83597]
[1776536486522,42.49,76121.06,0.0,-0.1963,9e-05,20.83598]
[1776536487089,42.49,76121.06,0.0,-0.1963,9e-05,20.83598]
[1776536487120,42.49,76121.06,0.0,-0.1963,9e-05,20.83598]
[1776536487195,42.49,76121.06,0.0,-0.1963,9e-05,20.83598]
[1776536487244,42.49,76121.06,0.0,-0.1963,9e-05,20.83598]
[1776536487529,42.49,76122.14,0.0,-0.1962,9e-05,20.83038]
[1776536488224,42.49,76122.14,0.0,-0.1962,9e-05,20.83038]
[1776536488236,42.49,76122.14,0.0,-0.1962,9e-05,20.83038]
[1776536488308,42.49,76122.14,0.0,-0.1962,9e-05,20.83038]
[1776536488360,42.49,76122.14,0.0,-0.1962,9e-05,20.83038]
[1776536488474,42.49,76122.14,0.0,-0.1962,9e-05,20.83038]
[1776536488528,42.49,76122.14,0.0,-0.1962,9e-05,20.83038]
[1776536488638,42.49,76122.14,0.0,-0.1962,9e-05,20.83038]
[1776536488678,42.49,76122.14,0.0,-0.1962,9e-05,20.83038]
[1776536488739,42.49,76119.43,0.0,-0.19644,9e-05,20.84487]
[1776536490875,42.5,76118.23,0.0,-0.19655,9e-05,20.85149]
[1776536490883,42.5,76118.23,0.0,-0.19655,9e-05,20.85149]
[1776536491559,42.5,76117.99,0.0,-0.19655,9e-05,20.84945]
[1776536496596,42.5,76121.93,0.0,-0.19622,9e-05,20.82926]
[1776536497515,42.5,76121.93,0.0,-0.19622,9e-05,20.82926]
[1776536497609,42.5,76121.61,0.0,-0.19625,9e-05,20.83115]
[1776536502634,42.5,76117.75,0.0,-0.1966,9e-05,20.85264]
[1776536508676,42.5,76111.86,0.0,-0.19713,9e-05,20.88507]
[1776536513710,42.51,76100.89,0.0,-0.1981,9e-05,20.94405]
[1776536518750,42.51,76090.92,0.0,-0.19898,9e-05,20.99744]
[1776536520837,42.51,76089.52,0.0,-0.19911,9e-05,21.00508]
[1776536521772,42.51,76088.75,0.0,-0.19918,9e-05,21.00926]
[1776536523783,42.51,76078.67,0.0,-0.20006,9e-05,21.06253]
[1776536528821,42.51,76073.37,0.0,-0.20053,9e-05,21.0906]
[1776536534760,42.51,76065.56,0.0,-0.20121,9e-05,21.13132]
[1776536539896,42.51,76059.65,0.0,-0.20172,9e-05,21.16182]
[1776536544932,42.51,76066.78,0.0,-0.20108,9e-05,21.12381]
[1776536549967,42.51,76068.49,0.0,-0.20093,9e-05,21.11446]
[1776536555003,42.51,76071.18,0.0,-0.20067,9e-05,21.09661]
[1776536560041,42.51,76068.97,0.0,-0.20085,9e-05,21.10792]
[1776536565076,42.5,76068.07,0.0,-0.20093,9e-05,21.11223]
[1776536570108,42.5,76070.9,0.0,-0.20067,9e-05,21.09693]
[1776536576151,42.5,76072.02,0.0,-0.20057,9e-05,21.09058]
[1776536581187,42.5,76072.52,0.0,-0.20052,9e-05,21.08757]
[1776536586230,42.5,76072.88,0.0,-0.20048,9e-05,21.08527]
[1776536591259,42.5,76077.34,0.0,-0.20008,9e-05,21.06148]
[1776536596293,42.5,76077.59,0.0,-0.20006,9e-05,21.05993]
[1776536601328,42.5,76078.92,0.0,-0.19994,9e-05,21.05271]
[1776536606363,42.5,76079.09,0.0,-0.19992,9e-05,21.05161]
[1776536611399,42.5,76078.31,0.0,-0.19996,9e-05,21.05211]
[1776536618447,42.49,76077.21,0.0,-0.20005,9e-05,21.05755]
[1776536624489,42.49,76076.72,0.0,-0.20009,9e-05,21.05977]
[1776536629524,42.49,76077.75,0.0,-0.2,9e-05,21.05407]
[1776536634559,42.49,76076.35,0.0,-0.20011,9e-05,21.06113]
[1776536639594,42.49,76076.49,0.0,-0.2001,9e-05,21.06005]
[1776536643589,42.49,76077.3,0.0,-0.20002,9e-05,21.05558]
[1776536643710,42.49,76077.3,0.0,-0.20002,9e-05,21.05558]
[1776536643717,42.49,76077.3,0.0,-0.20002,9e-05,21.05558]
[1776536644160,42.49,76080.91,0.0,-0.1997,9e-05,21.03648]
[1776536644303,42.49,76080.91,0.0,-0.1997,9e-05,21.03648]
[1776536644629,42.49,76080.91,0.0,-0.1997,9e-05,21.03641]
[1776536645636,42.49,76094.66,0.0,-0.1985,9e-05,20.96383]
[1776536647515,42.49,76100.67,0.0,-0.19798,9e-05,20.93214]
[1776536647658,42.49,76099.63,0.0,-0.19807,9e-05,20.93773]
[1776536653696,42.49,76101.81,0.0,-0.19789,9e-05,20.92681]
[1776536656136,42.49,76100.34,0.0,-0.19802,9e-05,20.9347]
[1776536656716,42.49,76098.67,0.0,-0.19817,9e-05,20.94374]
[1776536661751,42.49,76096.14,0.0,-0.1984,9e-05,20.95762]
[1776536666788,42.5,76093.42,0.0,-0.19864,9e-05,20.97247]
[1776536671823,42.5,76100.48,0.0,-0.19801,9e-05,20.93233]
[1776536676858,42.5,76098.42,0.0,-0.19821,9e-05,20.94405]
[1776536679879,42.5,76083.59,0.0,-0.19951,9e-05,21.02276]
[1776536682713,42.5,76081.53,0.0,-0.19969,9e-05,21.03378]
[1776536682905,42.5,76078.86,0.0,-0.19993,9e-05,21.0479]
[1776536685921,42.5,76067.84,0.0,-0.20089,9e-05,21.10594]
[1776536691012,42.5,76067.51,0.0,-0.20092,9e-05,21.1075]
[1776536693162,42.5,76055.05,0.0,-0.20201,9e-05,21.17275]
[1776536699017,42.5,76049.65,0.0,-0.20247,9e-05,21.19999]
[1776536704066,42.49,76056.37,0.0,-0.20186,9e-05,21.1638]
[1776536709093,42.49,76058.4,0.0,-0.20167,9e-05,21.15219]
[1776536714126,42.49,76061.59,0.0,-0.20138,9e-05,21.1347]
[1776536718227,42.49,76063.59,0.0,-0.20119,9e-05,21.12376]
[1776536718285,42.49,76046.42,0.0,-0.20271,9e-05,21.21384]
[1776536721068,42.49,76041.74,0.0,-0.20312,9e-05,21.23814]
[1776536722947,42.49,76053.8,0.0,-0.20205,9e-05,21.17455]
[1776536726900,42.48,76058.19,0.0,-0.20165,9e-05,21.15076]
[1776536726965,42.48,76062.47,0.0,-0.20127,9e-05,21.12803]
[1776536731484,42.48,76077.75,0.0,-0.19989,9e-05,21.04326]
[1776536737287,42.48,76075.03,0.0,-0.20012,9e-05,21.05696]
[1776536742322,42.48,76081.77,0.0,-0.19952,9e-05,21.02098]
[1776536748670,42.48,76081.38,0.0,-0.19955,9e-05,21.02281]
[1776536754412,42.47,76078.99,0.0,-0.19975,9e-05,21.03468]
[1776536759444,42.47,76078.81,0.0,-0.19976,9e-05,21.03517]
[1776536763463,42.47,76087.44,0.0,-0.199,9e-05,20.98937]
[1776536763938,42.47,76092.07,0.0,-0.19859,9e-05,20.96483]
[1776536765191,42.47,76092.96,0.0,-0.19851,9e-05,20.9601]
[1776536765221,42.47,76092.96,0.0,-0.19851,9e-05,20.9601]
[1776536765472,42.47,76092.96,0.0,-0.19851,9e-05,20.9601]
[1776536766048,42.47,76092.96,0.0,-0.19851,9e-05,20.9601]
[1776536765573,42.47,76100.17,0.0,-0.19789,9e-05,20.922]
[1776536766215,42.47,76100.17,0.0,-0.19789,9e-05,20.922]
[1776536767565,42.47,76100.17,0.0,-0.19789,9e-05,20.92202]
[1776536767604,42.47,76103.28,0.0,-0.19762,9e-05,20.90565]
[1776536771783,42.47,76103.28,0.0,-0.19762,9e-05,20.90596]
[1776536772180,42.47,76099.57,0.0,-0.19795,9e-05,20.92568]
[1776536774934,42.47,76098.22,0.0,-0.19807,9e-05,20.93298]
[1776536774942,42.47,76098.22,0.0,-0.19807,9e-05,20.93298]
[1776536774998,42.47,76098.22,0.0,-0.19807,9e-05,20.93306]
[1776536780172,42.48,76095.04,0.0,-0.19835,9e-05,20.95023]
[1776536780252,42.48,76095.04,0.0,-0.19835,9e-05,20.95023]
[1776536781039,42.48,76090.56,0.0,-0.19874,9e-05,20.97395]
[1776536783054,42.48,76076.79,0.0,-0.19995,9e-05,21.04668]
[1776536788120,42.48,76078.41,0.0,-0.1998,9e-05,21.03795]
[1776536789936,42.47,76078.39,0.0,-0.1998,9e-05,21.03794]
[1776536790006,42.47,76078.42,0.0,-0.1998,9e-05,21.03778]
[1776536790156,42.47,76078.42,0.0,-0.1998,9e-05,21.03778]
[1776536791975,42.47,76080.16,0.0,-0.19965,9e-05,21.02857]
[1776536796046,42.47,76082.73,0.0,-0.1994,9e-05,21.01153]
[1776536801738,42.47,76083.68,0.0,-0.19932,9e-05,21.00663]
[1776536804188,42.48,76083.58,0.0,-0.19933,9e-05,21.00724]
[1776536804759,42.48,76083.58,0.0,-0.19933,9e-05,21.00728]
[1776536806214,42.48,76083.65,0.0,-0.19932,9e-05,21.00695]
[1776536806322,42.48,76083.65,0.0,-0.19932,9e-05,21.00695]
[1776536811807,42.48,76088.75,0.0,-0.19888,9e-05,20.98044]
[1776536815153,42.48,76087.16,0.0,-0.19903,9e-05,20.98903]
[1776536815851,42.48,76087.78,0.0,-0.19898,9e-05,20.98595]
[1776536816374,42.48,76087.78,0.0,-0.19898,9e-05,20.98595]
[1776536817114,42.48,76087.78,0.0,-0.19898,9e-05,20.98595]
[1776536816857,42.48,76102.14,0.0,-0.19772,9e-05,20.9102]
[1776536818146,42.48,76106.18,0.0,-0.19738,9e-05,20.88904]
[1776536823906,42.48,76105.75,0.0,-0.19744,9e-05,20.89279]
[1776536828941,42.49,76095.18,0.0,-0.19838,9e-05,20.94985]
[1776536834982,42.49,76091.42,0.0,-0.19872,9e-05,20.97084]
[1776536844289,42.49,76089.89,0.0,-0.19886,9e-05,20.97944]
[1776536844396,42.49,76089.89,0.0,-0.19886,9e-05,20.97944]
[1776536847667,42.5,76089.37,0.0,-0.19893,9e-05,20.98337]
[1776536847680,42.5,76089.37,0.0,-0.19893,9e-05,20.98337]
[1776536847690,42.5,76089.37,0.0,-0.19894,9e-05,20.98386]
[1776536854117,42.5,76093.22,0.0,-0.19859,9e-05,20.96111]
[1776536860159,42.5,76091.06,0.0,-0.1988,9e-05,20.97376]
[1776536865195,42.51,76079.99,0.0,-0.19978,9e-05,21.03311]
[1776536872247,42.51,76079.18,0.0,-0.19987,9e-05,21.03851]
[1776536878676,42.51,76079.06,0.0,-0.19989,9e-05,21.03954]
[1776536879027,42.51,76079.04,0.0,-0.1999,9e-05,21.04002]
[1776536884356,42.51,76072.16,0.0,-0.20051,9e-05,21.0766]
[1776536890370,42.51,76076.43,0.0,-0.20014,9e-05,21.05456]
[1776536895406,42.52,76076.83,0.0,-0.20011,9e-05,21.05275]
[1776536897699,42.52,76076.74,0.0,-0.20012,9e-05,21.05328]
[1776536897707,42.52,76076.74,0.0,-0.20012,9e-05,21.05328]
[1776536898168,42.52,76076.74,0.0,-0.20012,9e-05,21.05334]
[1776536903176,42.52,76076.6,0.0,-0.20013,9e-05,21.05427]
[1776536903737,42.52,76076.57,0.0,-0.20014,9e-05,21.05447]
[1776536903751,42.52,76076.57,0.0,-0.20014,9e-05,21.05447]
[1776536903815,42.52,76076.57,0.0,-0.20014,9e-05,21.05447]
[1776536903875,42.52,76076.57,0.0,-0.20014,9e-05,21.05451]
[1776536905804,42.52,76076.57,0.0,-0.20014,9e-05,21.05455]
[1776536905820,42.52,76076.57,0.0,-0.20014,9e-05,21.05455]
[1776536905822,42.52,76076.57,0.0,-0.20014,9e-05,21.05455]
[1776536906245,42.52,76076.57,0.0,-0.20014,9e-05,21.05463]
[1776536911267,42.52,76076.85,0.0,-0.20012,9e-05,21.05326]
[1776536916273,42.52,76076.85,0.0,-0.2001,9e-05,21.05002]
[1776536922051,42.52,76076.71,0.0,-0.20011,9e-05,21.05097]
[1776536927058,42.52,76075.93,0.0,-0.20018,9e-05,21.05519]
[1776536932159,42.52,76074.42,0.0,-0.20032,9e-05,21.06316]
[1776536934441,42.52,76072.59,0.0,-0.20048,9e-05,21.07278]
[1776536934450,42.52,76072.59,0.0,-0.20048,9e-05,21.07278]
[1776536934995,42.52,76072.23,0.0,-0.20051,9e-05,21.07467]
[1776536936013,42.52,76072.23,0.0,-0.20051,9e-05,21.07467]
[1776536936097,42.52,76072.32,0.0,-0.2005,9e-05,21.07418]
[1776536941730,42.52,76066.51,0.0,-0.20101,9e-05,21.10443]
[1776536946766,42.52,76070.07,0.0,-0.20069,9e-05,21.08541]
[1776536948494,42.52,76072.05,0.0,-0.20051,9e-05,21.07495]
[1776536948779,42.52,76072.48,0.0,-0.20048,9e-05,21.07266]
[1776536955135,42.52,76069.96,0.0,-0.20069,9e-05,21.08564]
[1776536960871,42.52,76070.68,0.0,-0.20063,9e-05,21.08164]
[1776536967920,42.51,76071.41,0.0,-0.20056,9e-05,21.07763]
[1776536972955,42.51,76073.09,0.0,-0.20039,9e-05,21.0653]
[1776536977989,42.51,76079.68,0.0,-0.19981,9e-05,21.03077]
[1776536984031,42.52,76079.4,0.0,-0.19984,9e-05,21.03243]
[1776536989068,42.52,76078.93,0.0,-0.19988,9e-05,21.03501]
[1776536994106,42.52,76074.94,0.0,-0.20023,9e-05,21.056]
[1776537000438,42.52,76075.55,0.0,-0.20018,9e-05,21.05278]
[1776537000892,42.52,76075.55,0.0,-0.20018,9e-05,21.05278]
[1776537000927,42.52,76075.55,0.0,-0.20018,9e-05,21.05278]
[1776537003352,42.52,76064.98,0.0,-0.20111,9e-05,21.10847]
[1776537004172,42.52,76064.98,0.0,-0.20111,9e-05,21.10847]
[1776537004287,42.52,76064.98,0.0,-0.20111,9e-05,21.10847]
[1776537004389,42.52,76061.45,0.0,-0.20142,9e-05,21.12704]
[1776537005558,42.52,76061.45,0.0,-0.20142,9e-05,21.12698]
[1776537005583,42.52,76061.45,0.0,-0.20142,9e-05,21.12698]
[1776537006202,42.52,76061.45,0.0,-0.20142,9e-05,21.12698]
[1776537006283,42.52,76061.54,0.0,-0.20141,9e-05,21.12642]
[1776537007587,42.52,76061.54,0.0,-0.20141,9e-05,21.12642]
[1776537008206,42.51,76061.54,0.0,-0.20141,9e-05,21.12623]
[1776537011676,42.51,76057.0,0.0,-0.2018,9e-05,21.1498]
[1776537012398,42.51,76052.08,0.0,-0.20224,9e-05,21.17563]
[1776537015319,42.51,76062.47,0.0,-0.20132,9e-05,21.12082]
[1776537015689,42.51,76062.47,0.0,-0.20132,9e-05,21.12082]
[1776537016347,42.51,76066.09,0.0,-0.20099,9e-05,21.10157]
[1776537018317,42.51,76055.79,0.0,-0.2019,9e-05,21.15576]
[1776537022304,42.51,76057.2,0.0,-0.20178,9e-05,21.14861]
[1776537022346,42.51,76057.34,0.0,-0.20177,9e-05,21.14795]
[1776537027381,42.51,76062.7,0.0,-0.2013,9e-05,21.12012]
[1776537028040,42.51,76062.7,0.0,-0.2013,9e-05,21.12012]
[1776537028388,42.52,76064.11,0.0,-0.20118,9e-05,21.11281]
[1776537030085,42.51,76067.24,0.0,-0.2009,9e-05,21.09619]
[1776537030102,42.51,76067.24,0.0,-0.2009,9e-05,21.09619]
[1776537030150,42.51,76067.24,0.0,-0.2009,9e-05,21.09619]
[1776537030268,42.51,76067.24,0.0,-0.2009,9e-05,21.09619]
[1776537030402,42.51,76069.75,0.0,-0.20068,9e-05,21.08285]
[1776537032096,42.51,76070.29,0.0,-0.20061,9e-05,21.07671]
[1776537032416,42.51,76072.03,0.0,-0.20046,9e-05,21.06743]
[1776537035345,42.51,76074.34,0.0,-0.20025,9e-05,21.05507]
[1776537035353,42.51,76074.34,0.0,-0.20025,9e-05,21.05507]
[1776537035356,42.51,76074.34,0.0,-0.20025,9e-05,21.05507]
[1776537035437,42.51,76075.21,0.0,-0.20018,9e-05,21.0504]
[1776537036366,42.51,76075.21,0.0,-0.20018,9e-05,21.0504]
[1776537036455,42.51,76069.54,0.0,-0.20067,9e-05,21.08016]
[1776537040473,42.51,76056.87,0.0,-0.20179,9e-05,21.14674]
[1776537044901,42.51,76057.34,0.0,-0.20174,9e-05,21.14408]
[1776537045037,42.51,76057.68,0.0,-0.20171,9e-05,21.14223]
[1776537049082,42.51,76058.95,0.0,-0.2016,9e-05,21.13543]
[1776537049395,42.51,76057.56,0.0,-0.20172,9e-05,21.14258]
[1776537054419,42.51,76062.24,0.0,-0.20131,9e-05,21.11853]
[1776537059475,42.51,76065.86,0.0,-0.20099,9e-05,21.09908]
[1776537064507,42.51,76068.24,0.0,-0.20077,9e-05,21.08616]
[1776537069709,42.51,76066.53,0.0,-0.20092,9e-05,21.09467]
[1776537074724,42.51,76067.96,0.0,-0.20078,9e-05,21.08658]
[1776537079896,42.51,76069.31,0.0,-0.20065,9e-05,21.07897]
[1776537085020,42.51,76062.71,0.0,-0.20123,9e-05,21.11352]
[1776537090091,42.51,76064.5,0.0,-0.20109,9e-05,21.10491]
[1776537090906,42.51,76064.48,0.0,-0.20109,9e-05,21.10519]
[1776537091437,42.51,76065.51,0.0,-0.20098,9e-05,21.09651]
[1776537093653,42.51,76066.06,0.0,-0.20094,9e-05,21.09395]
[1776537094520,42.51,76066.48,0.0,-0.2009,9e-05,21.09191]
[1776537100384,42.51,76071.66,0.0,-0.20045,9e-05,21.06472]
[1776537105484,42.51,76072.95,0.0,-0.20034,9e-05,21.05788]
[1776537107176,42.51,76078.4,0.0,-0.19986,9e-05,21.02907]
[1776537107184,42.51,76078.4,0.0,-0.19986,9e-05,21.02907]
[1776537107437,42.51,76080.84,0.0,-0.19964,9e-05,21.01614]
[1776537108493,42.51,76080.84,0.0,-0.19964,9e-05,21.01614]
[1776537108525,42.51,76081.63,0.0,-0.19957,9e-05,21.01192]
[1776537109401,42.51,76081.63,0.0,-0.19957,9e-05,21.01192]
[1776537109550,42.51,76084.77,0.0,-0.19929,9e-05,20.99512]
[1776537109567,42.51,76084.77,0.0,-0.19929,9e-05,20.99512]
[1776537109584,42.51,76084.77,0.0,-0.19929,9e-05,20.99512]
[1776537109904,42.51,76084.77,0.0,-0.19929,9e-05,20.99512]
[1776537110014,42.51,76084.77,0.0,-0.19929,9e-05,20.99512]
[1776537110115,42.51,76115.14,0.0,-0.19665,9e-05,20.83449]
[1776537111267,42.51,76115.14,0.0,-0.19665,9e-05,20.83449]
[1776537111367,42.51,76110.83,0.0,-0.19702,9e-05,20.85728]
[1776537112122,42.51,76110.83,0.0,-0.19702,9e-05,20.85728]
[1776537112591,42.51,76111.23,0.0,-0.19698,9e-05,20.85514]
[1776537115893,42.51,76110.48,0.0,-0.19705,9e-05,20.85911]
[1776537115975,42.51,76110.48,0.0,-0.19705,9e-05,20.85911]
[1776537116232,42.51,76110.48,0.0,-0.19705,9e-05,20.85911]
[1776537116240,42.51,76110.48,0.0,-0.19705,9e-05,20.85911]
[1776537116271,42.51,76110.48,0.0,-0.19705,9e-05,20.85911]
[1776537116427,42.51,76107.59,0.0,-0.1973,9e-05,20.87439]
[1776537117195,42.51,76107.59,0.0,-0.1973,9e-05,20.87439]
[1776537117250,42.51,76107.59,0.0,-0.1973,9e-05,20.87439]
[1776537117510,42.51,76107.59,0.0,-0.1973,9e-05,20.87439]
[1776537117475,42.51,76103.99,0.0,-0.19761,9e-05,20.89341]
[1776537117576,42.51,76103.99,0.0,-0.19761,9e-05,20.89341]
[1776537118315,42.51,76103.99,0.0,-0.19761,9e-05,20.89341]
[1776537118328,42.51,76103.99,0.0,-0.19761,9e-05,20.89341]
[1776537118556,42.51,76102.48,0.0,-0.19774,9e-05,20.90137]
[1776537118770,42.51,76102.48,0.0,-0.19774,9e-05,20.90137]
[1776537118840,42.51,76102.48,0.0,-0.19774,9e-05,20.90137]
[1776537119442,42.51,76102.48,0.0,-0.19774,9e-05,20.90137]
[1776537119480,42.51,76102.48,0.0,-0.19774,9e-05,20.90137]
[1776537119551,42.51,76102.48,0.0,-0.19774,9e-05,20.90137]
[1776537119518,42.51,76101.5,0.0,-0.19783,9e-05,20.90653]
[1776537119904,42.51,76101.5,0.0,-0.19783,9e-05,20.90653]
[1776537119956,42.51,76101.5,0.0,-0.19783,9e-05,20.90653]
[1776537120044,42.51,76101.5,0.0,-0.19783,9e-05,20.9065]
[1776537120694,42.51,76101.5,0.0,-0.19783,9e-05,20.9065]
[1776537120704,42.51,76101.5,0.0,-0.19783,9e-05,20.9065]
[1776537120818,42.51,76101.5,0.0,-0.19783,9e-05,20.9065]
[1776537121058,42.51,76101.5,0.0,-0.19783,9e-05,20.9065]
[1776537121163,42.51,76101.5,0.0,-0.19783,9e-05,20.9065]
[1776537121229,42.51,76099.67,0.0,-0.19799,9e-05,20.91614]
[1776537121899,42.51,76099.67,0.0,-0.19799,9e-05,20.91614]
[1776537121969,42.51,76099.67,0.0,-0.19799,9e-05,20.91614]
[1776537122264,42.51,76099.67,0.0,-0.19799,9e-05,20.91614]
[1776537122274,42.51,76099.67,0.0,-0.19799,9e-05,20.91614]
[1776537122282,42.51,76099.67,0.0,-0.19799,9e-05,20.91614]
[1776537122375,42.51,76099.67,0.0,-0.19799,9e-05,20.91614]
[1776537122473,42.51,76099.7,0.0,-0.19798,9e-05,20.91596]
[1776537122808,42.51,76099.7,0.0,-0.19798,9e-05,20.91596]
[1776537123012,42.51,76099.7,0.0,-0.19798,9e-05,20.91596]
[1776537123112,42.51,76099.7,0.0,-0.19798,9e-05,20.91596]
[1776537123231,42.51,76099.7,0.0,-0.19798,9e-05,20.91596]
[1776537123456,42.51,76101.66,0.0,-0.19781,9e-05,20.90558]
[1776537124853,42.51,76106.05,0.0,-0.19743,9e-05,20.88239]
[1776537125094,42.51,76106.05,0.0,-0.19743,9e-05,20.88239]
[1776537131111,42.51,76101.74,0.0,-0.19781,9e-05,20.90541]
[1776537136444,42.51,76096.94,0.0,-0.19823,9e-05,20.93088]
[1776537143195,42.51,76094.64,0.0,-0.19843,9e-05,20.94322]
[1776537148233,42.51,76092.88,0.0,-0.19859,9e-05,20.95261]
[1776537149317,42.51,76092.88,0.0,-0.19859,9e-05,20.95261]
[1776537149334,42.51,76090.59,0.0,-0.19879,9e-05,20.96471]
[1776537150477,42.51,76072.16,0.0,-0.2004,9e-05,21.06185]
[1776537152134,42.51,76066.44,0.0,-0.20088,9e-05,21.08852]
[1776537152357,42.51,76064.34,0.0,-0.20107,9e-05,21.09944]
[1776537153611,42.51,76064.34,0.0,-0.20106,9e-05,21.09929]
[1776537154276,42.51,76063.92,0.0,-0.2011,9e-05,21.10133]
[1776537159311,42.51,76058.65,0.0,-0.20156,9e-05,21.12862]
[1776537164346,42.51,76061.61,0.0,-0.20129,9e-05,21.11261]
[1776537170388,42.5,76059.92,0.0,-0.20143,9e-05,21.12078]
[1776537175424,42.5,76052.53,0.0,-0.20206,9e-05,21.15862]
[1776537179495,42.5,76029.76,0.0,-0.20407,9e-05,21.27766]
[1776537180364,42.5,76029.76,0.0,-0.20407,9e-05,21.27766]
[1776537180475,42.5,76029.76,0.0,-0.20408,9e-05,21.27831]
[1776537180720,42.5,76029.76,0.0,-0.20408,9e-05,21.27831]
[1776537181306,42.5,76029.76,0.0,-0.20408,9e-05,21.27831]
[1776537181479,42.5,76025.55,0.0,-0.20446,9e-05,21.30075]
[1776537184503,42.51,76035.57,0.0,-0.20359,9e-05,21.24921]
[1776537187525,42.51,76046.08,0.0,-0.20267,9e-05,21.19469]
[1776537188092,42.51,76046.08,0.0,-0.20267,9e-05,21.19469]
[1776537188527,42.51,76048.74,0.0,-0.20243,9e-05,21.18066]
[1776537189416,42.51,76048.74,0.0,-0.20243,9e-05,21.18066]
[1776537189418,42.51,76048.74,0.0,-0.20243,9e-05,21.18066]
[1776537189499,42.51,76048.74,0.0,-0.20243,9e-05,21.18066]
[1776537189579,42.51,76041.29,0.0,-0.20309,9e-05,21.21968]
[1776537190716,42.51,76041.29,0.0,-0.20309,9e-05,21.21957]
[1776537190736,42.51,76041.29,0.0,-0.20309,9e-05,21.21957]
[1776537190750,42.51,76041.29,0.0,-0.20309,9e-05,21.21957]
[1776537190785,42.51,76041.29,0.0,-0.20309,9e-05,21.21957]
[1776537191549,42.51,76040.76,0.0,-0.20313,9e-05,21.22233]
[1776537192039,42.51,76040.76,0.0,-0.20313,9e-05,21.22233]
[1776537192060,42.51,76040.76,0.0,-0.20313,9e-05,21.22233]
[1776537192138,42.51,76040.76,0.0,-0.20313,9e-05,21.22233]
[1776537192555,42.51,76040.03,0.0,-0.2032,9e-05,21.22612]
[1776537193299,42.51,76040.03,0.0,-0.2032,9e-05,21.22612]
[1776537193340,42.51,76040.03,0.0,-0.2032,9e-05,21.22612]
[1776537193362,42.51,76040.03,0.0,-0.2032,9e-05,21.22612]
[1776537193403,42.51,76040.03,0.0,-0.2032,9e-05,21.22612]
[1776537193563,42.51,76040.69,0.0,-0.20314,9e-05,21.22261]
[1776537194559,42.51,76040.69,0.0,-0.20314,9e-05,21.22261]
[1776537194601,42.51,76040.69,0.0,-0.20314,9e-05,21.22261]
[1776537194624,42.51,76040.69,0.0,-0.20314,9e-05,21.22261]
[1776537194609,42.51,76042.47,0.0,-0.20299,9e-05,21.21366]
[1776537194659,42.51,76042.47,0.0,-0.20299,9e-05,21.21366]
[1776537195882,42.51,76042.47,0.0,-0.20299,9e-05,21.21402]
[1776537195943,42.51,76042.47,0.0,-0.20299,9e-05,21.21402]
[1776537196008,42.51,76042.47,0.0,-0.20299,9e-05,21.21402]
[1776537196020,42.51,76042.47,0.0,-0.20299,9e-05,21.21402]
[1776537196025,42.51,76042.47,0.0,-0.20299,9e-05,21.21402]
[1776537196095,42.51,76042.47,0.0,-0.20299,9e-05,21.21402]
[1776537196586,42.51,76046.44,0.0,-0.20264,9e-05,21.19314]
[1776537197204,42.51,76046.44,0.0,-0.20264,9e-05,21.19314]
[1776537197268,42.51,76046.44,0.0,-0.20264,9e-05,21.19314]
[1776537197499,42.51,76046.44,0.0,-0.20264,9e-05,21.19314]
[1776537197601,42.51,76046.44,0.0,-0.20264,9e-05,21.19314]
[1776537197594,42.51,76059.71,0.0,-0.20147,9e-05,21.12343]
[1776537198209,42.51,76059.71,0.0,-0.20147,9e-05,21.12343]
[1776537198212,42.51,76059.71,0.0,-0.20147,9e-05,21.12343]
[1776537198339,42.51,76059.71,0.0,-0.20147,9e-05,21.12343]
[1776537198407,42.51,76059.71,0.0,-0.20147,9e-05,21.12343]
[1776537198600,42.51,76064.76,0.0,-0.20102,9e-05,21.09683]
[1776537199515,42.51,76064.76,0.0,-0.20102,9e-05,21.09683]
[1776537199587,42.51,76064.76,0.0,-0.20102,9e-05,21.09683]
[1776537199607,42.51,76068.34,0.0,-0.20071,9e-05,21.07797]
[1776537199962,42.51,76068.34,0.0,-0.20071,9e-05,21.07797]
[1776537200223,42.51,76068.34,0.0,-0.20071,9e-05,21.07797]
[1776537200614,42.51,76069.79,0.0,-0.20058,9e-05,21.07034]
[1776537204939,42.51,76070.72,0.0,-0.2005,9e-05,21.06545]
[1776537204954,42.51,76070.72,0.0,-0.2005,9e-05,21.06545]
[1776537205650,42.51,76068.89,0.0,-0.20066,9e-05,21.07507]
[1776537207666,42.51,76054.74,0.0,-0.2019,9e-05,21.14933]
[1776537208542,42.51,76054.74,0.0,-0.2019,9e-05,21.14933]
[1776537208554,42.51,76054.74,0.0,-0.2019,9e-05,21.14933]
[1776537208671,42.51,76054.01,0.0,-0.20197,9e-05,21.15303]
[1776537209303,42.51,76054.01,0.0,-0.20197,9e-05,21.15303]
[1776537209581,42.51,76054.98,0.0,-0.20188,9e-05,21.14779]
[1776537210380,42.51,76054.98,0.0,-0.20188,9e-05,21.14779]
[1776537210400,42.51,76054.98,0.0,-0.20188,9e-05,21.14779]
[1776537210404,42.51,76054.98,0.0,-0.20188,9e-05,21.14779]
[1776537210423,42.51,76054.98,0.0,-0.20188,9e-05,21.14779]
[1776537210590,42.51,76056.48,0.0,-0.20174,9e-05,21.13977]
[1776537212377,42.51,76056.48,0.0,-0.20174,9e-05,21.13977]
[1776537212431,42.51,76052.0,0.0,-0.20213,9e-05,21.16047]
[1776537215982,42.51,76051.94,0.0,-0.20214,9e-05,21.16154]
[1776537216450,42.51,76051.94,0.0,-0.20214,9e-05,21.16154]
[1776537216509,42.51,76054.22,0.0,-0.20195,9e-05,21.15038]
[1776537218885,42.52,76057.24,0.0,-0.2017,9e-05,21.13543]
[1776537220518,42.52,76058.22,0.0,-0.20162,9e-05,21.13075]
[1776537220575,42.52,76059.32,0.0,-0.20153,9e-05,21.12544]
[1776537225793,42.53,76064.19,0.0,-0.20114,9e-05,21.10202]
[1776537227108,42.53,76064.19,0.0,-0.20114,9e-05,21.10202]
[1776537227411,42.53,76064.19,0.0,-0.20114,9e-05,21.10202]
[1776537227477,42.53,76062.98,0.0,-0.20125,9e-05,21.10873]
[1776537229820,42.53,76075.61,0.0,-0.20016,9e-05,21.04349]
[1776537234272,42.53,76075.72,0.0,-0.20017,9e-05,21.04418]
[1776537234450,42.53,76075.72,0.0,-0.20017,9e-05,21.04418]
[1776537234786,42.54,76075.9,0.0,-0.20016,9e-05,21.04365]
[1776537235503,42.54,76075.9,0.0,-0.20016,9e-05,21.04365]
[1776537236827,42.54,76070.89,0.0,-0.20062,9e-05,21.0708]
[1776537238383,42.54,76068.08,0.0,-0.20087,9e-05,21.08593]
[1776537238611,42.54,76068.08,0.0,-0.20087,9e-05,21.08593]
[1776537238622,42.54,76068.08,0.0,-0.20087,9e-05,21.08593]
[1776537238700,42.54,76068.08,0.0,-0.20087,9e-05,21.08593]
[1776537238865,42.54,76072.72,0.0,-0.20047,9e-05,21.0619]
[1776537239063,42.54,76077.85,0.0,-0.20002,9e-05,21.0353]
[1776537241129,42.54,76080.14,0.0,-0.19982,9e-05,21.02328]
[1776537241196,42.54,76080.14,0.0,-0.19982,9e-05,21.02328]
[1776537241297,42.54,76082.27,0.0,-0.19964,9e-05,21.01211]
[1776537242266,42.54,76082.27,0.0,-0.19964,9e-05,21.01211]
[1776537242300,42.54,76082.27,0.0,-0.19964,9e-05,21.01211]
[1776537242569,42.54,76085.0,0.0,-0.1994,9e-05,20.99779]
[1776537244216,42.54,76089.18,0.0,-0.19903,9e-05,20.97574]
[1776537244400,42.54,76089.74,0.0,-0.19898,9e-05,20.97279]
[1776537244970,42.54,76089.74,0.0,-0.19898,9e-05,20.97279]
[1776537247626,42.54,76089.51,0.0,-0.199,9e-05,20.97401]
[1776537247690,42.54,76089.51,0.0,-0.199,9e-05,20.97401]
[1776537247704,42.54,76089.51,0.0,-0.199,9e-05,20.97401]
[1776537247683,42.54,76088.34,0.0,-0.19911,9e-05,20.98017]
[1776537248419,42.54,76088.34,0.0,-0.19911,9e-05,20.98017]
[1776537248514,42.54,76095.2,0.0,-0.19851,9e-05,20.944]
[1776537253519,42.54,76099.74,0.0,-0.19811,9e-05,20.92003]
[1776537258908,42.54,76101.87,0.0,-0.19791,9e-05,20.90787]
[1776537264060,42.54,76092.02,0.0,-0.19876,9e-05,20.95895]
[1776537269230,42.53,76093.93,0.0,-0.19857,9e-05,20.94788]
[1776537273456,42.53,76093.84,0.0,-0.19855,9e-05,20.94429]
[1776537273466,42.53,76093.84,0.0,-0.19855,9e-05,20.94429]
[1776537277535,42.53,76091.41,0.0,-0.19875,9e-05,20.9565]
[1776537277542,42.53,76091.41,0.0,-0.19875,9e-05,20.9565]
[1776537279586,42.53,76092.4,0.0,-0.19866,9e-05,20.95097]
[1776537279598,42.53,76092.4,0.0,-0.19866,9e-05,20.95097]
[1776537281625,42.53,76092.05,0.0,-0.19869,9e-05,20.95254]
[1776537283653,42.53,76092.14,0.0,-0.19868,9e-05,20.9518]
[1776537283748,42.53,76091.98,0.0,-0.19869,9e-05,20.95251]
[1776537289244,42.52,76089.11,0.0,-0.19893,9e-05,20.96685]
[1776537290189,42.52,76089.11,0.0,-0.19893,9e-05,20.96685]
[1776537290713,42.52,76091.75,0.0,-0.19869,9e-05,20.9528]
[1776537295754,42.52,76098.48,0.0,-0.19809,9e-05,20.91647]
[1776537300819,42.52,76092.72,0.0,-0.19858,9e-05,20.94577]
[1776537300948,42.52,76092.72,0.0,-0.19858,9e-05,20.94577]
[1776537301412,42.52,76092.72,0.0,-0.19858,9e-05,20.94577]
[1776537301542,42.52,76089.29,0.0,-0.19888,9e-05,20.96368]
[1776537301972,42.52,76089.29,0.0,-0.19888,9e-05,20.96368]
[1776537304401,42.52,76085.22,0.0,-0.19923,9e-05,20.98492]
[1776537306060,42.52,76086.6,0.0,-0.1991,9e-05,20.97735]
[1776537312409,42.51,76085.35,0.0,-0.1992,9e-05,20.98301]
[1776537317739,42.51,76083.67,0.0,-0.19933,9e-05,20.99122]
[1776537323487,42.51,76083.25,0.0,-0.19935,9e-05,20.99222]
[1776537326288,42.51,76082.62,0.0,-0.1994,9e-05,20.99513]
[1776537326697,42.51,76085.22,0.0,-0.19917,9e-05,20.98121]
[1776537329703,42.5,76095.4,0.0,-0.19827,9e-05,20.927]
[1776537332568,42.5,76094.22,0.0,-0.19835,9e-05,20.92958]
[1776537332654,42.5,76094.22,0.0,-0.19835,9e-05,20.92958]
[1776537332671,42.5,76094.22,0.0,-0.19835,9e-05,20.92958]
[1776537332742,42.5,76093.53,0.0,-0.19841,9e-05,20.93313]
[1776537334615,42.5,76093.53,0.0,-0.19841,9e-05,20.93305]
[1776537334626,42.5,76093.53,0.0,-0.19841,9e-05,20.93305]
[1776537334668,42.5,76088.34,0.0,-0.19886,9e-05,20.96035]
[1776537336611,42.5,76088.34,0.0,-0.19886,9e-05,20.96035]
[1776537336698,42.5,76088.34,0.0,-0.19886,9e-05,20.96035]
[1776537337418,42.5,76085.59,0.0,-0.1991,9e-05,20.97483]
[1776537337463,42.5,76085.59,0.0,-0.1991,9e-05,20.97483]
[1776537337583,42.5,76085.59,0.0,-0.1991,9e-05,20.97478]
[1776537338654,42.5,76085.59,0.0,-0.1991,9e-05,20.97478]
[1776537338661,42.5,76085.59,0.0,-0.1991,9e-05,20.97478]
[1776537338735,42.5,76085.34,0.0,-0.19912,9e-05,20.97606]
[1776537343809,42.5,76086.6,0.0,-0.19901,9e-05,20.96927]
[1776537348903,42.5,76092.01,0.0,-0.19853,9e-05,20.94053]
[1776537353921,42.5,76093.84,0.0,-0.19837,9e-05,20.93069]
[1776537359008,42.5,76091.18,0.0,-0.1986,9e-05,20.94467]
[1776537364054,42.5,76098.97,0.0,-0.19792,9e-05,20.90343]
[1776537369152,42.5,76095.38,0.0,-0.19824,9e-05,20.92257]
[1776537370820,42.5,76084.59,0.0,-0.19918,9e-05,20.97956]
[1776537375884,42.5,76080.22,0.0,-0.19956,9e-05,21.00227]
[1776537379796,42.5,76073.78,0.0,-0.20012,9e-05,21.03597]
[1776537380812,42.5,76066.31,0.0,-0.20077,9e-05,21.07503]
[1776537386072,42.5,76057.7,0.0,-0.20151,9e-05,21.11948]
[1776537391600,42.5,76049.44,0.0,-0.20226,9e-05,21.16374]
[1776537396690,42.5,76052.98,0.0,-0.20193,9e-05,21.14229]
[1776537398443,42.5,76057.64,0.0,-0.20152,9e-05,21.11807]
[1776537398775,42.5,76058.25,0.0,-0.20147,9e-05,21.115]
[1776537403793,42.5,76060.56,0.0,-0.20128,9e-05,21.1034]
[1776537408834,42.51,76065.34,0.0,-0.20087,9e-05,21.079]
[1776537413888,42.51,76075.88,0.0,-0.19995,9e-05,21.02393]
[1776537418929,42.5,76078.8,0.0,-0.19967,9e-05,21.00718]
[1776537423514,42.5,76077.76,0.0,-0.19975,9e-05,21.01157]
[1776537423837,42.5,76077.39,0.0,-0.19977,9e-05,21.01324]
[1776537425782,42.5,76067.37,0.0,-0.20065,9e-05,21.06599]
[1776537430827,42.5,76067.14,0.0,-0.20067,9e-05,21.06696]
[1776537435876,42.5,76074.42,0.0,-0.20003,9e-05,21.02838]
[1776537441023,42.5,76072.11,0.0,-0.20023,9e-05,21.04039]
[1776537445768,42.5,76053.8,0.0,-0.20183,9e-05,21.13639]
[1776537446255,42.5,76053.8,0.0,-0.20183,9e-05,21.13639]
[1776537446410,42.5,76053.8,0.0,-0.20183,9e-05,21.13639]
[1776537446664,42.5,76053.8,0.0,-0.20183,9e-05,21.13639]
[1776537446804,42.5,76053.8,0.0,-0.20183,9e-05,21.13639]
[1776537446867,42.5,76053.8,0.0,-0.20183,9e-05,21.13639]
[1776537446902,42.5,76053.8,0.0,-0.20183,9e-05,21.13639]
[1776537446813,42.5,76049.45,0.0,-0.20222,9e-05,21.15931]
[1776537447140,42.5,76049.45,0.0,-0.20222,9e-05,21.15931]
[1776537447198,42.5,76049.45,0.0,-0.20222,9e-05,21.15931]
[1776537447344,42.5,76049.45,0.0,-0.20222,9e-05,21.15931]
[1776537447377,42.5,76049.45,0.0,-0.20222,9e-05,21.15931]
[1776537447581,42.5,76049.45,0.0,-0.20222,9e-05,21.15931]
[1776537447676,42.5,76049.45,0.0,-0.20222,9e-05,21.15931]
[1776537447792,42.5,76049.45,0.0,-0.20222,9e-05,21.15931]
[1776537447882,42.5,76048.85,0.0,-0.20227,9e-05,21.16248]
[1776537451641,42.5,76051.19,0.0,-0.20207,9e-05,21.15025]
[1776537451691,42.5,76051.19,0.0,-0.20207,9e-05,21.15025]
[1776537451725,42.5,76051.19,0.0,-0.20207,9e-05,21.15025]
[1776537451805,42.5,76051.19,0.0,-0.20207,9e-05,21.15025]
[1776537451906,42.5,76051.73,0.0,-0.202,9e-05,21.14401]
[1776537453454,42.5,76051.73,0.0,-0.202,9e-05,21.14401]
[1776537453886,42.5,76051.73,0.0,-0.202,9e-05,21.14401]
[1776537453552,42.5,76068.59,0.0,-0.20051,9e-05,21.05539]
[1776537453963,42.5,76068.59,0.0,-0.20051,9e-05,21.05539]
[1776537454162,42.5,76068.59,0.0,-0.20051,9e-05,21.05539]
[1776537454167,42.5,76068.59,0.0,-0.20051,9e-05,21.05539]
[1776537454188,42.5,76068.59,0.0,-0.20051,9e-05,21.05539]
[1776537457913,42.49,76071.42,0.0,-0.20026,9e-05,21.04018]
[1776537458893,42.49,76071.17,0.0,-0.20028,9e-05,21.0413]
[1776537463960,42.49,76067.4,0.0,-0.2006,9e-05,21.06081]
[1776537469089,42.49,76065.41,0.0,-0.20078,9e-05,21.07173]
[1776537470238,42.49,76063.91,0.0,-0.20092,9e-05,21.07968]
[1776537470492,42.49,76063.91,0.0,-0.20092,9e-05,21.07968]
[1776537470688,42.49,76063.91,0.0,-0.20092,9e-05,21.07968]
[1776537470734,42.49,76063.91,0.0,-0.20092,9e-05,21.07968]
[1776537470886,42.49,76063.91,0.0,-0.20092,9e-05,21.07968]
[1776537470813,42.5,76046.77,0.0,-0.20244,9e-05,21.17035]
[1776537471536,42.5,76046.77,0.0,-0.20244,9e-05,21.17068]
[1776537472358,42.5,76046.77,0.0,-0.20244,9e-05,21.17068]
[1776537472648,42.5,76043.05,0.0,-0.20278,9e-05,21.19064]
[1776537476399,42.5,76048.53,0.0,-0.20231,9e-05,21.16309]
[1776537476423,42.5,76048.53,0.0,-0.20231,9e-05,21.16309]
[1776537476879,42.5,76050.96,0.0,-0.20211,9e-05,21.15073]
[1776537478248,42.51,76056.35,0.0,-0.20164,9e-05,21.12284]
[1776537478256,42.51,76056.35,0.0,-0.20164,9e-05,21.12284]
[1776537478867,42.51,76060.41,0.0,-0.20129,9e-05,21.10186]
[1776537481185,42.51,76059.25,0.0,-0.2014,9e-05,21.10875]
[1776537481233,42.51,76059.25,0.0,-0.2014,9e-05,21.10875]
[1776537481263,42.51,76059.25,0.0,-0.2014,9e-05,21.10875]
[1776537481719,42.51,76059.25,0.0,-0.2014,9e-05,21.10875]
[1776537481921,42.51,76051.74,0.0,-0.20207,9e-05,21.14869]
[1776537483190,42.51,76051.07,0.0,-0.20214,9e-05,21.15268]
[1776537483850,42.51,76051.65,0.0,-0.20209,9e-05,21.15005]
[1776537488918,42.52,76052.49,0.0,-0.20204,9e-05,21.14723]
[1776537493922,42.52,76057.47,0.0,-0.20164,9e-05,21.12304]
[1776537497045,42.53,76062.57,0.0,-0.20121,9e-05,21.09783]
[1776537497112,42.53,76062.57,0.0,-0.20121,9e-05,21.09783]
[1776537497920,42.53,76067.59,0.0,-0.20078,9e-05,21.07185]
[1776537500339,42.53,76070.76,0.0,-0.20051,9e-05,21.05603]
[1776537505775,42.54,76070.03,0.0,-0.20062,9e-05,21.06257]
[1776537506428,42.54,76070.03,0.0,-0.20062,9e-05,21.06257]
[1776537506662,42.54,76070.03,0.0,-0.20062,9e-05,21.06257]
[1776537506783,42.54,76071.29,0.0,-0.20052,9e-05,21.05638]
[1776537511627,42.55,76070.47,0.0,-0.20061,9e-05,21.06232]
[1776537511694,42.55,76070.47,0.0,-0.20061,9e-05,21.06232]
[1776537511818,42.55,76069.96,0.0,-0.20064,9e-05,21.06199]
[1776537513729,42.55,76070.38,0.0,-0.20061,9e-05,21.0602]
[1776537513935,42.55,76070.97,0.0,-0.20057,9e-05,21.05751]
[1776537516204,42.55,76071.51,0.0,-0.20053,9e-05,21.0555]
[1776537516939,42.55,76068.1,0.0,-0.20084,9e-05,21.07384]
[1776537519282,42.56,76062.34,0.0,-0.20136,9e-05,21.10488]
[1776537519978,42.56,76062.54,0.0,-0.20135,9e-05,21.10417]
[1776537525080,42.56,76065.61,0.0,-0.2011,9e-05,21.08966]
[1776537530243,42.57,76071.04,0.0,-0.20065,9e-05,21.06281]
[1776537535265,42.57,76073.12,0.0,-0.2005,9e-05,21.05368]
[1776537540445,42.58,76070.1,0.0,-0.20079,9e-05,21.07123]
[1776537542622,42.58,76070.64,0.0,-0.20075,9e-05,21.06904]
[1776537542910,42.58,76070.64,0.0,-0.20075,9e-05,21.06904]
[1776537542939,42.58,76070.64,0.0,-0.20075,9e-05,21.06904]
[1776537542986,42.58,76070.9,0.0,-0.20073,9e-05,21.068]
[1776537543114,42.58,76070.9,0.0,-0.20073,9e-05,21.068]
[1776537543294,42.58,76070.9,0.0,-0.20073,9e-05,21.068]
[1776537543313,42.58,76070.9,0.0,-0.20073,9e-05,21.068]
[1776537543489,42.58,76070.9,0.0,-0.20073,9e-05,21.068]
[1776537543517,42.58,76070.9,0.0,-0.20073,9e-05,21.068]
[1776537543599,42.58,76070.9,0.0,-0.20073,9e-05,21.068]
[1776537543749,42.58,76070.9,0.0,-0.20073,9e-05,21.068]
[1776537543815,42.58,76070.9,0.0,-0.20073,9e-05,21.068]
[1776537543982,42.58,76070.9,0.0,-0.20073,9e-05,21.068]
[1776537543818,42.58,76084.01,0.0,-0.19959,9e-05,20.99941]
[1776537544060,42.58,76084.01,0.0,-0.19959,9e-05,20.99941]
[1776537544191,42.58,76084.01,0.0,-0.19959,9e-05,20.99941]
[1776537544252,42.58,76084.01,0.0,-0.19959,9e-05,20.99941]
[1776537544305,42.58,76084.01,0.0,-0.19959,9e-05,20.99941]
[1776537544318,42.58,76084.01,0.0,-0.19959,9e-05,20.99941]
[1776537548537,42.59,76083.78,0.0,-0.19963,9e-05,21.00186]
[1776537548593,42.59,76083.78,0.0,-0.19963,9e-05,21.00186]
[1776537548754,42.59,76085.5,0.0,-0.19949,9e-05,20.99364]
[1776537549732,42.59,76085.5,0.0,-0.19949,9e-05,20.99364]
[1776537549776,42.59,76085.5,0.0,-0.19949,9e-05,20.99364]
[1776537549858,42.59,76085.5,0.0,-0.19949,9e-05,20.99364]
[1776537549900,42.59,76085.5,0.0,-0.19949,9e-05,20.99364]
[1776537549909,42.59,76088.29,0.0,-0.19926,9e-05,20.97939]
[1776537550304,42.59,76088.29,0.0,-0.19926,9e-05,20.97939]
[1776537550359,42.59,76088.29,0.0,-0.19926,9e-05,20.97939]
[1776537550492,42.59,76088.29,0.0,-0.19926,9e-05,20.97939]
[1776537550991,42.59,76088.29,0.0,-0.19926,9e-05,20.97939]
[1776537550986,42.59,76088.37,0.0,-0.19926,9e-05,20.97943]
[1776537551079,42.59,76088.37,0.0,-0.19926,9e-05,20.97943]
[1776537552373,42.59,76088.37,0.0,-0.19926,9e-05,20.97943]
[1776537554486,42.59,76087.71,0.0,-0.19933,9e-05,20.98382]
[1776537554917,42.59,76087.71,0.0,-0.19933,9e-05,20.98382]
[1776537554972,42.59,76087.71,0.0,-0.19933,9e-05,20.98382]
[1776537554983,42.6,76078.51,0.0,-0.20015,9e-05,21.03308]
[1776537556574,42.6,76076.83,0.0,-0.2003,9e-05,21.04229]
[1776537556583,42.6,76076.83,0.0,-0.2003,9e-05,21.04229]
[1776537557025,42.6,76075.45,0.0,-0.20043,9e-05,21.04992]
[1776537560573,42.6,76074.48,0.0,-0.20053,9e-05,21.0561]
[1776537560580,42.6,76074.48,0.0,-0.20053,9e-05,21.0561]
[1776537561594,42.6,76073.98,0.0,-0.20058,9e-05,21.05908]
[1776537561639,42.6,76073.98,0.0,-0.20058,9e-05,21.05908]
[1776537561862,42.6,76073.98,0.0,-0.20058,9e-05,21.05908]
[1776537561895,42.6,76072.87,0.0,-0.20068,9e-05,21.06526]
[1776537563892,42.61,76060.46,0.0,-0.20178,9e-05,21.13101]
[1776537569026,42.61,76055.04,0.0,-0.20227,9e-05,21.16022]
[1776537573492,42.61,76070.89,0.0,-0.20088,9e-05,21.07495]
[1776537579922,42.62,76089.08,0.0,-0.19931,9e-05,20.98112]
[1776537580031,42.62,76089.08,0.0,-0.19931,9e-05,20.98112]
[1776537580065,42.62,76088.33,0.0,-0.19939,9e-05,20.98592]
[1776537580957,42.62,76088.33,0.0,-0.19939,9e-05,20.98592]
[1776537581037,42.62,76087.96,0.0,-0.19943,9e-05,20.98829]
[1776537586883,42.63,76082.15,0.0,-0.19996,9e-05,21.02044]
[1776537592390,42.63,76082.35,0.0,-0.19999,9e-05,21.02217]
[1776537597425,42.64,76078.06,0.0,-0.2004,9e-05,21.0466]
[1776537602568,42.64,76073.73,0.0,-0.2008,9e-05,21.07083]
[1776537608490,42.65,76068.11,0.0,-0.20132,9e-05,21.10207]
[1776537609571,42.65,76060.51,0.0,-0.20199,9e-05,21.14212]
[1776537609922,42.65,76060.36,0.0,-0.20201,9e-05,21.14337]
[1776537610720,42.65,76060.36,0.0,-0.20201,9e-05,21.14337]
[1776537611004,42.65,76060.82,0.0,-0.20198,9e-05,21.14117]
[1776537611589,42.65,76060.82,0.0,-0.20198,9e-05,21.14117]
[1776537612058,42.65,76060.89,0.0,-0.20197,9e-05,21.141]
[1776537613515,42.65,76061.05,0.0,-0.20196,9e-05,21.14035]
[1776537613692,42.65,76062.05,0.0,-0.20187,9e-05,21.13512]
[1776537619856,42.66,76068.43,0.0,-0.20134,9e-05,21.10321]
[1776537625622,42.66,76066.62,0.0,-0.20151,9e-05,21.11374]
[1776537630659,42.67,76069.23,0.0,-0.2013,9e-05,21.10109]
[1776537635695,42.67,76070.92,0.0,-0.20115,9e-05,21.09007]
[1776537640728,42.67,76072.02,0.0,-0.20107,9e-05,21.08535]
[1776537642631,42.67,76072.35,0.0,-0.20104,9e-05,21.08383]
[1776537643068,42.67,76073.02,0.0,-0.20099,9e-05,21.08054]
[1776537644046,42.67,76073.02,0.0,-0.20099,9e-05,21.08054]
[1776537644062,42.67,76076.54,0.0,-0.20068,9e-05,21.06231]
[1776537649930,42.68,76077.2,0.0,-0.20065,9e-05,21.06002]
[1776537650083,42.68,76077.2,0.0,-0.20065,9e-05,21.06002]
[1776537650133,42.68,76077.24,0.0,-0.20065,9e-05,21.06005]
[1776537651806,42.68,76087.42,0.0,-0.19976,9e-05,21.00715]
[1776537656843,42.68,76087.51,0.0,-0.19978,9e-05,21.00826]
[1776537658305,42.69,76085.68,0.0,-0.19994,9e-05,21.01817]
[1776537658856,42.69,76085.68,0.0,-0.19995,9e-05,21.01848]
[1776537659947,42.69,76085.68,0.0,-0.19995,9e-05,21.01848]
[1776537660075,42.69,76079.92,0.0,-0.20046,9e-05,21.04897]
[1776537660448,42.69,76079.92,0.0,-0.20046,9e-05,21.04897]
[1776537660870,42.69,76079.92,0.0,-0.20046,9e-05,21.04921]
[1776537662371,42.69,76077.69,0.0,-0.20066,9e-05,21.06115]
[1776537662886,42.69,76074.63,0.0,-0.20093,9e-05,21.07741]
[1776537666919,42.69,76078.75,0.0,-0.20058,9e-05,21.05653]
[1776537666924,42.69,76078.75,0.0,-0.20058,9e-05,21.05653]
[1776537666936,42.69,76080.27,0.0,-0.20045,9e-05,21.04881]
[1776537671948,42.7,76080.16,0.0,-0.20048,9e-05,21.05064]
[1776537677018,42.7,76083.79,0.0,-0.20019,9e-05,21.03289]
[1776537682019,42.7,76085.38,0.0,-0.20007,9e-05,21.02595]
[1776537683257,42.7,76085.15,0.0,-0.20009,9e-05,21.02715]
[1776537683804,42.7,76085.15,0.0,-0.20009,9e-05,21.02715]
[1776537684032,42.71,76074.57,0.0,-0.20102,9e-05,21.08314]
[1776537684496,42.71,76074.57,0.0,-0.20102,9e-05,21.08314]
[1776537684574,42.71,76074.57,0.0,-0.20102,9e-05,21.08314]
[1776537684619,42.71,76074.57,0.0,-0.20102,9e-05,21.08314]
[1776537684677,42.71,76074.57,0.0,-0.20102,9e-05,21.08314]
[1776537684768,42.71,76074.57,0.0,-0.20102,9e-05,21.08314]
[1776537684875,42.71,76074.57,0.0,-0.20102,9e-05,21.08314]
[1776537684957,42.71,76074.57,0.0,-0.20102,9e-05,21.08314]
[1776537685088,42.71,76074.57,0.0,-0.20102,9e-05,21.08314]
[1776537685179,42.71,76060.1,0.0,-0.2023,9e-05,21.15901]
[1776537685300,42.71,76060.1,0.0,-0.2023,9e-05,21.15901]
[1776537685394,42.71,76060.1,0.0,-0.2023,9e-05,21.15901]
[1776537685504,42.71,76060.1,0.0,-0.2023,9e-05,21.15901]
[1776537685569,42.71,76060.1,0.0,-0.2023,9e-05,21.15901]
[1776537685716,42.71,76060.1,0.0,-0.2023,9e-05,21.15901]
[1776537685783,42.71,76060.1,0.0,-0.2023,9e-05,21.15901]
[1776537685915,42.71,76060.1,0.0,-0.2023,9e-05,21.15901]
[1776537685965,42.71,76060.1,0.0,-0.2023,9e-05,21.15901]
[1776537686137,42.71,76060.1,0.0,-0.2023,9e-05,21.15901]
[1776537686151,42.71,76062.61,0.0,-0.20208,9e-05,21.14611]
[1776537686202,42.71,76062.61,0.0,-0.20208,9e-05,21.14611]
[1776537686210,42.71,76062.61,0.0,-0.20208,9e-05,21.14611]
[1776537687053,42.71,76062.61,0.0,-0.20208,9e-05,21.14611]
[1776537689110,42.71,76063.78,0.0,-0.20198,9e-05,21.14012]
[1776537689137,42.71,76063.78,0.0,-0.20198,9e-05,21.14012]
[1776537689165,42.71,76063.78,0.0,-0.20198,9e-05,21.14012]
[1776537689170,42.71,76063.7,0.0,-0.20199,9e-05,21.14079]
[1776537690264,42.71,76063.7,0.0,-0.20199,9e-05,21.14079]
[1776537690273,42.71,76063.7,0.0,-0.20199,9e-05,21.14079]
[1776537691088,42.71,76063.7,0.0,-0.20197,9e-05,21.13748]
[1776537691545,42.71,76063.7,0.0,-0.20197,9e-05,21.13748]
[1776537691550,42.71,76063.7,0.0,-0.20197,9e-05,21.13748]
[1776537691586,42.71,76063.7,0.0,-0.20197,9e-05,21.13748]
[1776537692097,42.71,76056.35,0.0,-0.20262,9e-05,21.17598]
[1776537692868,42.71,76056.35,0.0,-0.20262,9e-05,21.17598]
[1776537692942,42.71,76056.35,0.0,-0.20262,9e-05,21.17598]
[1776537693099,42.71,76053.41,0.0,-0.20288,9e-05,21.19139]
[1776537694128,42.71,76053.41,0.0,-0.20288,9e-05,21.19139]
[1776537694167,42.71,76054.57,0.0,-0.20278,9e-05,21.18544]
[1776537694192,42.71,76054.57,0.0,-0.20278,9e-05,21.18544]
[1776537694280,42.71,76054.57,0.0,-0.20278,9e-05,21.18544]
[1776537694978,42.71,76054.57,0.0,-0.20278,9e-05,21.18544]
[1776537695113,42.71,76054.57,0.0,-0.20278,9e-05,21.18544]
[1776537699781,42.71,76057.3,0.0,-0.20254,9e-05,21.17147]
[1776537700149,42.71,76057.93,0.0,-0.20249,9e-05,21.16825]
[1776537705183,42.71,76064.53,0.0,-0.20191,9e-05,21.13418]
[1776537708315,42.71,76063.52,0.0,-0.20201,9e-05,21.13965]
[1776537708609,42.71,76063.52,0.0,-0.20201,9e-05,21.13965]
[1776537708698,42.71,76063.52,0.0,-0.20201,9e-05,21.13965]
[1776537709007,42.71,76057.44,0.0,-0.20254,9e-05,21.17149]
[1776537709482,42.71,76057.44,0.0,-0.20254,9e-05,21.17149]
[1776537709503,42.71,76057.44,0.0,-0.20254,9e-05,21.17149]
[1776537709606,42.71,76057.44,0.0,-0.20254,9e-05,21.17149]
[1776537709640,42.71,76057.44,0.0,-0.20254,9e-05,21.17149]
[1776537709805,42.71,76057.44,0.0,-0.20254,9e-05,21.17149]
[1776537709925,42.71,76057.44,0.0,-0.20254,9e-05,21.17149]
[1776537710006,42.71,76057.44,0.0,-0.20254,9e-05,21.17149]
[1776537710065,42.71,76057.44,0.0,-0.20254,9e-05,21.17149]
[1776537710132,42.71,76053.48,0.0,-0.20289,9e-05,21.1922]
[1776537712171,42.71,76042.22,0.0,-0.20388,9e-05,21.25079]
[1776537714605,42.71,76043.85,0.0,-0.20374,9e-05,21.24222]
[1776537715153,42.71,76043.85,0.0,-0.20374,9e-05,21.24222]
[1776537715192,42.71,76043.85,0.0,-0.20374,9e-05,21.24222]
[1776537715184,42.71,76019.65,0.0,-0.20588,9e-05,21.3681]
[1776537716122,42.71,76019.65,0.0,-0.20588,9e-05,21.3681]
[1776537716293,42.71,76009.21,0.0,-0.20681,9e-05,21.4222]
[1776537717168,42.71,76012.65,0.0,-0.20651,9e-05,21.40453]
[1776537717426,42.71,76012.65,0.0,-0.20651,9e-05,21.40453]
[1776537717494,42.71,76020.4,0.0,-0.20582,9e-05,21.36431]
[1776537718783,42.71,76020.4,0.0,-0.20582,9e-05,21.36431]
[1776537720589,42.71,76047.87,0.0,-0.20337,9e-05,21.22052]
[1776537723837,42.71,76049.8,0.0,-0.2032,9e-05,21.21029]
[1776537725168,42.71,76049.3,0.0,-0.20324,9e-05,21.21303]
[1776537725212,42.71,76049.3,0.0,-0.20324,9e-05,21.21303]
[1776537725207,42.71,76057.43,0.0,-0.20253,9e-05,21.17087]
[1776537726783,42.71,76057.43,0.0,-0.20253,9e-05,21.17087]
[1776537726842,42.71,76057.43,0.0,-0.20253,9e-05,21.17087]
[1776537726888,42.71,76057.43,0.0,-0.20253,9e-05,21.17087]
[1776537726966,42.71,76057.43,0.0,-0.20253,9e-05,21.17087]
[1776537726968,42.71,76075.13,0.0,-0.20097,9e-05,21.0781]
[1776537728169,42.71,76075.13,0.0,-0.20097,9e-05,21.0781]
[1776537728173,42.71,76079.56,0.0,-0.20059,9e-05,21.05488]
[1776537728267,42.71,76079.56,0.0,-0.20059,9e-05,21.05488]
[1776537728318,42.71,76079.56,0.0,-0.20059,9e-05,21.05488]
[1776537728390,42.71,76079.56,0.0,-0.20059,9e-05,21.05488]
[1776537728399,42.71,76090.69,0.0,-0.19961,9e-05,20.99656]
[1776537729534,42.71,76090.69,0.0,-0.19961,9e-05,20.99656]
[1776537729540,42.71,76090.69,0.0,-0.19961,9e-05,20.99656]
[1776537729542,42.71,76090.69,0.0,-0.19961,9e-05,20.99656]
[1776537729661,42.71,76090.69,0.0,-0.19961,9e-05,20.99656]
[1776537729741,42.71,76090.69,0.0,-0.19961,9e-05,20.99656]
[1776537729842,42.71,76086.83,0.0,-0.19995,9e-05,21.01679]
[1776537730836,42.71,76086.83,0.0,-0.19995,9e-05,21.01679]
[1776537730898,42.71,76086.83,0.0,-0.19995,9e-05,21.01679]
[1776537731002,42.71,76078.64,0.0,-0.20067,9e-05,21.05983]
[1776537731382,42.71,76078.64,0.0,-0.20067,9e-05,21.05983]
[1776537731393,42.71,76078.64,0.0,-0.20067,9e-05,21.05983]
[1776537731445,42.71,76078.64,0.0,-0.20067,9e-05,21.05983]
[1776537731546,42.71,76074.11,0.0,-0.20107,9e-05,21.08354]
[1776537733128,42.71,76074.11,0.0,-0.20107,9e-05,21.08354]
[1776537733165,42.71,76074.11,0.0,-0.20107,9e-05,21.08354]
[1776537733207,42.71,76086.17,0.0,-0.20001,9e-05,21.02034]
[1776537734321,42.71,76092.93,0.0,-0.19942,9e-05,20.9849]
[1776537734366,42.71,76092.93,0.0,-0.19942,9e-05,20.9849]
[1776537734407,42.71,76092.93,0.0,-0.19942,9e-05,20.98495]
[1776537735766,42.71,76092.93,0.0,-0.19942,9e-05,20.98495]
[1776537735939,42.71,76092.93,0.0,-0.19942,9e-05,20.98495]
[1776537735998,42.71,76092.93,0.0,-0.19942,9e-05,20.98495]
[1776537736033,42.71,76091.66,0.0,-0.19953,9e-05,20.99181]
[1776537736337,42.71,76091.66,0.0,-0.19953,9e-05,20.99181]
[1776537737156,42.71,76099.91,0.0,-0.19882,9e-05,20.94862]
[1776537741910,42.71,76097.21,0.0,-0.19906,9e-05,20.96327]
[1776537741921,42.71,76097.21,0.0,-0.19906,9e-05,20.96327]
[1776537742151,42.71,76096.82,0.0,-0.1991,9e-05,20.96563]
[1776537746605,42.72,76092.47,0.0,-0.19949,9e-05,20.98906]
[1776537746811,42.72,76092.47,0.0,-0.19949,9e-05,20.98906]
[1776537747068,42.72,76092.47,0.0,-0.19949,9e-05,20.98906]
[1776537747117,42.72,76086.01,0.0,-0.20005,9e-05,21.02292]
[1776537748104,42.72,76086.01,0.0,-0.20005,9e-05,21.02292]
[1776537748159,42.72,76074.91,0.0,-0.20103,9e-05,21.08127]
[1776537748617,42.72,76074.91,0.0,-0.20103,9e-05,21.08127]
[1776537752524,42.72,76084.98,0.0,-0.20013,9e-05,21.02536]
[1776537755388,42.72,76077.03,0.0,-0.20082,9e-05,21.06712]
[1776537755391,42.72,76077.03,0.0,-0.20082,9e-05,21.06712]
[1776537755394,42.72,76077.03,0.0,-0.20082,9e-05,21.06712]
[1776537755530,42.72,76077.03,0.0,-0.20082,9e-05,21.06712]
[1776537756131,42.72,76077.03,0.0,-0.20082,9e-05,21.06712]
[1776537756196,42.72,76077.17,0.0,-0.20081,9e-05,21.06645]
[1776537756603,42.72,76077.17,0.0,-0.20081,9e-05,21.06645]
[1776537756687,42.72,76077.17,0.0,-0.20081,9e-05,21.06645]
[1776537756695,42.72,76077.17,0.0,-0.20081,9e-05,21.06645]
[1776537756808,42.72,76077.17,0.0,-0.20081,9e-05,21.06645]
[1776537756878,42.72,76077.17,0.0,-0.20081,9e-05,21.06645]
[1776537756891,42.72,76077.17,0.0,-0.20081,9e-05,21.06645]
[1776537757062,42.72,76077.17,0.0,-0.20081,9e-05,21.06645]
[1776537757115,42.72,76079.36,0.0,-0.20062,9e-05,21.05503]
[1776537757968,42.72,76079.36,0.0,-0.20062,9e-05,21.05503]
[1776537758065,42.72,76079.36,0.0,-0.20062,9e-05,21.05503]
[1776537758115,42.72,76079.36,0.0,-0.20062,9e-05,21.05503]
[1776537758228,42.72,76079.36,0.0,-0.20062,9e-05,21.05503]
[1776537758170,42.72,76079.65,0.0,-0.2006,9e-05,21.05356]
[1776537759228,42.72,76079.65,0.0,-0.2006,9e-05,21.05356]
[1776537759235,42.72,76079.65,0.0,-0.2006,9e-05,21.05356]
[1776537759238,42.72,76079.65,0.0,-0.2006,9e-05,21.05356]
[1776537759480,42.72,76079.61,0.0,-0.2006,9e-05,21.05377]
[1776537759615,42.72,76079.61,0.0,-0.2006,9e-05,21.05377]
[1776537759645,42.72,76070.35,0.0,-0.20141,9e-05,21.10222]
[1776537760425,42.72,76070.35,0.0,-0.20141,9e-05,21.10222]
[1776537760673,42.72,76070.35,0.0,-0.20141,9e-05,21.10222]
[1776537760845,42.72,76070.35,0.0,-0.20141,9e-05,21.10222]
[1776537760918,42.72,76070.35,0.0,-0.20141,9e-05,21.10222]
[1776537760925,42.72,76073.24,0.0,-0.20116,9e-05,21.08709]
[1776537761708,42.72,76073.24,0.0,-0.20116,9e-05,21.08709]
[1776537761715,42.72,76073.24,0.0,-0.20116,9e-05,21.08709]
[1776537762042,42.72,76073.24,0.0,-0.20116,9e-05,21.08709]
[1776537762185,42.72,76073.24,0.0,-0.20116,9e-05,21.08709]
[1776537762250,42.72,76072.94,0.0,-0.20118,9e-05,21.08865]
[1776537762928,42.72,76072.94,0.0,-0.20118,9e-05,21.08865]
[1776537762995,42.72,76072.94,0.0,-0.20118,9e-05,21.08865]
[1776537763097,42.72,76072.35,0.0,-0.20124,9e-05,21.09174]
[1776537764308,42.72,76072.35,0.0,-0.20124,9e-05,21.09173]
[1776537764317,42.72,76072.35,0.0,-0.20124,9e-05,21.09173]
[1776537764643,42.72,76074.37,0.0,-0.20106,9e-05,21.08116]
[1776537767727,42.72,76068.23,0.0,-0.2016,9e-05,21.11323]
[1776537767737,42.72,76068.23,0.0,-0.2016,9e-05,21.11323]
[1776537767744,42.72,76057.55,0.0,-0.20253,9e-05,21.16892]
[1776537768526,42.72,76057.55,0.0,-0.20253,9e-05,21.16892]
[1776537768671,42.72,76057.55,0.0,-0.20253,9e-05,21.1688]
[1776537771514,42.72,76056.39,0.0,-0.20263,9e-05,21.17457]
[1776537772464,42.72,76056.39,0.0,-0.20263,9e-05,21.17442]
[1776537772697,42.71,76057.15,0.0,-0.20256,9e-05,21.1703]
[1776537777831,42.71,76059.42,0.0,-0.20235,9e-05,21.1578]
[1776537780243,42.71,76073.89,0.0,-0.20107,9e-05,21.08171]
[1776537782180,42.71,76086.4,0.0,-0.19997,9e-05,21.01612]
[1776537787348,42.71,76086.62,0.0,-0.19996,9e-05,21.01515]
[1776537787560,42.71,76086.62,0.0,-0.19996,9e-05,21.01515]
[1776537788100,42.71,76086.62,0.0,-0.19996,9e-05,21.01515]
[1776537788157,42.71,76051.58,0.0,-0.20303,9e-05,21.19836]
[1776537788443,42.71,76051.58,0.0,-0.20303,9e-05,21.19836]
[1776537788460,42.71,76051.58,0.0,-0.20303,9e-05,21.19836]
[1776537788798,42.71,76051.58,0.0,-0.20303,9e-05,21.19836]
[1776537788892,42.71,76051.58,0.0,-0.20303,9e-05,21.19836]
[1776537789058,42.71,76051.58,0.0,-0.20303,9e-05,21.19836]
[1776537789147,42.71,76051.58,0.0,-0.20303,9e-05,21.19836]
[1776537789206,42.71,76051.58,0.0,-0.20303,9e-05,21.19836]
[1776537789292,42.71,76051.58,0.0,-0.20303,9e-05,21.19836]
[1776537789234,42.71,76044.0,0.0,-0.2037,9e-05,21.2377]
[1776537789361,42.71,76044.0,0.0,-0.2037,9e-05,21.2377]
[1776537789493,42.71,76044.0,0.0,-0.2037,9e-05,21.2377]
[1776537789538,42.71,76044.0,0.0,-0.2037,9e-05,21.2377]
[1776537789710,42.71,76044.0,0.0,-0.2037,9e-05,21.2377]
[1776537789786,42.71,76044.0,0.0,-0.2037,9e-05,21.2377]
[1776537789959,42.71,76044.0,0.0,-0.2037,9e-05,21.2377]
[1776537790023,42.71,76044.0,0.0,-0.2037,9e-05,21.2377]
[1776537790207,42.71,76044.0,0.0,-0.2037,9e-05,21.2377]
[1776537790287,42.71,76044.0,0.0,-0.2037,9e-05,21.2377]
[1776537790295,42.71,76044.0,0.0,-0.2037,9e-05,21.2377]
[1776537790264,42.71,76044.81,0.0,-0.20363,9e-05,21.23348]
[1776537793835,42.71,76046.74,0.0,-0.20346,9e-05,21.22361]
[1776537793899,42.71,76046.74,0.0,-0.20346,9e-05,21.22361]
[1776537793929,42.71,76046.74,0.0,-0.20346,9e-05,21.22361]
[1776537794021,42.71,76051.48,0.0,-0.20304,9e-05,21.19911]
[1776537794582,42.71,76051.48,0.0,-0.20304,9e-05,21.19911]
[1776537794590,42.71,76051.48,0.0,-0.20304,9e-05,21.19911]
[1776537795243,42.71,76051.48,0.0,-0.20304,9e-05,21.19911]
[1776537795267,42.71,76051.48,0.0,-0.20304,9e-05,21.19911]
[1776537795306,42.71,76051.48,0.0,-0.20304,9e-05,21.19911]
[1776537794856,42.71,76051.48,0.0,-0.20305,9e-05,21.19934]
[1776537795340,42.71,76051.48,0.0,-0.20305,9e-05,21.19934]
[1776537795595,42.71,76051.48,0.0,-0.20305,9e-05,21.19934]
[1776537795726,42.71,76051.48,0.0,-0.20305,9e-05,21.19934]
[1776537795863,42.71,76057.3,0.0,-0.20254,9e-05,21.16921]
[1776537796985,42.71,76057.3,0.0,-0.20254,9e-05,21.16921]
[1776537797052,42.71,76057.3,0.0,-0.20254,9e-05,21.16921]
[1776537797150,42.71,76076.31,0.0,-0.20087,9e-05,21.06994]
[1776537798185,42.71,76076.31,0.0,-0.20087,9e-05,21.06994]
[1776537798321,42.71,76076.99,0.0,-0.20081,9e-05,21.06638]
[1776537799102,42.71,76076.99,0.0,-0.20081,9e-05,21.06638]
[1776537799214,42.71,76076.99,0.0,-0.20081,9e-05,21.06638]
[1776537799946,42.71,76083.82,0.0,-0.20021,9e-05,21.0305]
[1776537799994,42.71,76083.82,0.0,-0.20021,9e-05,21.0305]
[1776537800221,42.71,76101.59,0.0,-0.19866,9e-05,20.93718]
[1776537801040,42.71,76101.59,0.0,-0.19866,9e-05,20.93718]
[1776537801100,42.71,76101.59,0.0,-0.19866,9e-05,20.93718]
[1776537801260,42.71,76100.88,0.0,-0.19872,9e-05,20.9409]
[1776537802326,42.71,76100.88,0.0,-0.19872,9e-05,20.9409]
[1776537802334,42.71,76100.88,0.0,-0.19872,9e-05,20.9409]
[1776537802336,42.71,76100.88,0.0,-0.19872,9e-05,20.9409]
[1776537803044,42.71,76100.88,0.0,-0.19872,9e-05,20.9409]
[1776537803218,42.71,76100.88,0.0,-0.19872,9e-05,20.9409]
[1776537803257,42.71,76098.19,0.0,-0.19896,9e-05,20.95509]
[1776537805242,42.71,76100.8,0.0,-0.19873,9e-05,20.94145]
[1776537805295,42.71,76104.15,0.0,-0.19844,9e-05,20.924]
[1776537806025,42.71,76104.15,0.0,-0.19844,9e-05,20.924]
[1776537806106,42.71,76103.45,0.0,-0.19851,9e-05,20.92767]
[1776537808556,42.72,76102.34,0.0,-0.19861,9e-05,20.93373]
[1776537808582,42.72,76102.34,0.0,-0.19861,9e-05,20.93373]
[1776537808955,42.72,76099.89,0.0,-0.19882,9e-05,20.9468]
[1776537810555,42.72,76098.59,0.0,-0.19893,9e-05,20.95362]
[1776537811298,42.72,76093.6,0.0,-0.19935,9e-05,20.97653]
[1776537815361,42.72,76088.47,0.0,-0.1998,9e-05,21.00359]
[1776537816013,42.72,76088.47,0.0,-0.1998,9e-05,21.00368]
[1776537818235,42.72,76103.41,0.0,-0.1985,9e-05,20.9254]
[1776537818593,42.72,76103.41,0.0,-0.1985,9e-05,20.9254]
[1776537818724,42.72,76103.41,0.0,-0.1985,9e-05,20.9254]
[1776537818737,42.72,76103.41,0.0,-0.1985,9e-05,20.9254]
[1776537818918,42.72,76103.41,0.0,-0.1985,9e-05,20.9254]
[1776537818936,42.72,76103.41,0.0,-0.1985,9e-05,20.9254]
[1776537818975,42.72,76103.41,0.0,-0.1985,9e-05,20.9254]
[1776537819122,42.72,76103.41,0.0,-0.1985,9e-05,20.9254]
[1776537819127,42.72,76107.32,0.0,-0.19816,9e-05,20.90497]
[1776537822105,42.72,76105.45,0.0,-0.19833,9e-05,20.91516]
[1776537822252,42.72,76104.66,0.0,-0.1984,9e-05,20.91951]
[1776537822903,42.72,76104.66,0.0,-0.1984,9e-05,20.91951]
[1776537822956,42.72,76104.66,0.0,-0.1984,9e-05,20.91951]
[1776537823246,42.72,76104.66,0.0,-0.1984,9e-05,20.91951]
[1776537823339,42.72,76121.84,0.0,-0.19692,9e-05,20.82939]
[1776537823489,42.72,76121.84,0.0,-0.19692,9e-05,20.82939]
[1776537823701,42.72,76121.84,0.0,-0.19692,9e-05,20.82939]
[1776537823710,42.72,76121.84,0.0,-0.19692,9e-05,20.82939]
[1776537823925,42.72,76121.84,0.0,-0.19692,9e-05,20.82939]
[1776537824060,42.72,76121.84,0.0,-0.19692,9e-05,20.82938]
[1776537825762,42.72,76127.26,0.0,-0.19645,9e-05,20.80085]
[1776537827345,42.72,76125.83,0.0,-0.19657,9e-05,20.80822]
[1776537827528,42.72,76124.57,0.0,-0.19668,9e-05,20.8147]
[1776537827797,42.72,76124.57,0.0,-0.19668,9e-05,20.8147]
[1776537827927,42.72,76124.57,0.0,-0.19668,9e-05,20.8147]
[1776537828014,42.72,76124.57,0.0,-0.19668,9e-05,20.8147]
[1776537828103,42.72,76124.57,0.0,-0.19668,9e-05,20.8147]
[1776537828217,42.72,76124.57,0.0,-0.19668,9e-05,20.8147]
[1776537828285,42.72,76124.57,0.0,-0.19668,9e-05,20.8147]
[1776537828294,42.72,76112.7,0.0,-0.1977,9e-05,20.87679]
[1776537828423,42.72,76112.7,0.0,-0.1977,9e-05,20.87679]
[1776537828510,42.72,76112.7,0.0,-0.1977,9e-05,20.87679]
[1776537828565,42.72,76112.7,0.0,-0.1977,9e-05,20.87679]
[1776537828592,42.72,76112.7,0.0,-0.1977,9e-05,20.87679]
[1776537828658,42.72,76112.7,0.0,-0.1977,9e-05,20.87679]
[1776537828854,42.72,76112.7,0.0,-0.1977,9e-05,20.87679]
[1776537829096,42.72,76112.7,0.0,-0.1977,9e-05,20.87679]
[1776537829725,42.72,76112.7,0.0,-0.1977,9e-05,20.87679]
[1776537829746,42.72,76112.7,0.0,-0.1977,9e-05,20.87679]
[1776537829809,42.72,76112.7,0.0,-0.1977,9e-05,20.87679]
[1776537830104,42.72,76106.55,0.0,-0.19823,9e-05,20.90889]
[1776537831116,42.72,76106.55,0.0,-0.19823,9e-05,20.90889]
[1776537831163,42.72,76106.55,0.0,-0.19823,9e-05,20.90889]
[1776537831195,42.72,76106.55,0.0,-0.19823,9e-05,20.90889]
[1776537831251,42.72,76106.55,0.0,-0.19823,9e-05,20.90889]
[1776537831351,42.72,76103.42,0.0,-0.19849,9e-05,20.9248]
[1776537832308,42.72,76103.42,0.0,-0.19849,9e-05,20.9248]
[1776537832332,42.71,76102.1,0.0,-0.1986,9e-05,20.93147]
[1776537832356,42.71,76102.1,0.0,-0.1986,9e-05,20.93147]
[1776537832413,42.71,76102.1,0.0,-0.1986,9e-05,20.93147]
[1776537832479,42.71,76102.1,0.0,-0.1986,9e-05,20.93147]
[1776537833125,42.71,76102.1,0.0,-0.1986,9e-05,20.93147]
[1776537833862,42.71,76102.1,0.0,-0.1986,9e-05,20.93147]
[1776537833924,42.71,76102.1,0.0,-0.1986,9e-05,20.93147]
[1776537834198,42.71,76102.1,0.0,-0.1986,9e-05,20.93147]
[1776537834244,42.71,76102.1,0.0,-0.1986,9e-05,20.93147]
[1776537834345,42.71,76103.8,0.0,-0.19845,9e-05,20.92201]
[1776537834649,42.71,76103.8,0.0,-0.19845,9e-05,20.92201]
[1776537835113,42.71,76103.8,0.0,-0.19845,9e-05,20.92201]
[1776537835164,42.71,76103.8,0.0,-0.19845,9e-05,20.92201]
[1776537835265,42.71,76103.63,0.0,-0.19846,9e-05,20.9229]
[1776537839808,42.71,76104.21,0.0,-0.1984,9e-05,20.91889]
[1776537840173,42.71,76103.88,0.0,-0.19842,9e-05,20.9204]
[1776537843291,42.71,76101.71,0.0,-0.1986,9e-05,20.93136]
[1776537843398,42.71,76097.21,0.0,-0.19899,9e-05,20.95477]
[1776537843927,42.71,76097.21,0.0,-0.19899,9e-05,20.95477]
[1776537844262,42.71,76096.26,0.0,-0.19907,9e-05,20.95954]
[1776537849980,42.7,76093.16,0.0,-0.19932,9e-05,20.97462]
[1776537855279,42.7,76090.42,0.0,-0.19953,9e-05,20.9873]
[1776537860311,42.69,76089.85,0.0,-0.19956,9e-05,20.98907]
[1776537865351,42.69,76098.83,0.0,-0.19877,9e-05,20.94112]
[1776537870385,42.69,76091.66,0.0,-0.19938,9e-05,20.9778]
[1776537875418,42.69,76093.02,0.0,-0.19923,9e-05,20.96645]
[1776537877335,42.69,76093.42,0.0,-0.19919,9e-05,20.96421]
[1776537877432,42.69,76094.2,0.0,-0.19912,9e-05,20.95998]
[1776537881538,42.69,76091.95,0.0,-0.19931,9e-05,20.97143]
[1776537881677,42.69,76091.95,0.0,-0.19931,9e-05,20.97143]
[1776537882575,42.68,76092.32,0.0,-0.19927,9e-05,20.96936]
[1776537883267,42.68,76093.15,0.0,-0.1992,9e-05,20.96488]
[1776537888303,42.68,76084.88,0.0,-0.19991,9e-05,21.0077]
[1776537893448,42.68,76084.48,0.0,-0.19994,9e-05,21.00908]
[1776537898509,42.68,76080.42,0.0,-0.20028,9e-05,21.0295]
[1776537901419,42.68,76090.89,0.0,-0.19935,9e-05,20.97407]
[1776537906440,42.68,76097.77,0.0,-0.19875,9e-05,20.93763]
[1776537910075,42.68,76094.75,0.0,-0.19901,9e-05,20.95345]
[1776537910086,42.68,76094.75,0.0,-0.19901,9e-05,20.95345]
[1776537910111,42.68,76094.75,0.0,-0.19901,9e-05,20.95345]
[1776537910145,42.68,76094.75,0.0,-0.19901,9e-05,20.95345]
[1776537910152,42.68,76093.55,0.0,-0.19912,9e-05,20.95973]
[1776537913156,42.67,76093.32,0.0,-0.19914,9e-05,20.96082]
[1776537913179,42.67,76093.13,0.0,-0.19915,9e-05,20.96182]
[1776537914332,42.67,76093.13,0.0,-0.19915,9e-05,20.96182]
[1776537914434,42.67,76096.62,0.0,-0.19885,9e-05,20.94341]
[1776537917714,42.67,76085.99,0.0,-0.19977,9e-05,20.99914]
[1776537922755,42.67,76076.43,0.0,-0.2006,9e-05,21.04865]
[1776537927565,42.67,76076.6,0.0,-0.20058,9e-05,21.04722]
[1776537928456,42.67,76076.38,0.0,-0.20059,9e-05,21.0481]
[1776537929566,42.67,76076.34,0.0,-0.20059,9e-05,21.04818]
[1776537929572,42.67,76076.34,0.0,-0.20059,9e-05,21.04818]
[1776537930486,42.67,76076.43,0.0,-0.20058,9e-05,21.04757]
[1776537935737,42.67,76068.2,0.0,-0.20127,9e-05,21.08669]
[1776537939657,42.66,76063.72,0.0,-0.20165,9e-05,21.10931]
[1776537940165,42.66,76063.53,0.0,-0.20167,9e-05,21.11007]
[1776537940575,42.66,76063.53,0.0,-0.20167,9e-05,21.11007]
[1776537941047,42.66,76076.48,0.0,-0.20053,9e-05,21.04226]
[1776537941740,42.66,76076.48,0.0,-0.20053,9e-05,21.04226]
[1776537941883,42.66,76076.48,0.0,-0.20053,9e-05,21.04226]
[1776537941918,42.66,76076.48,0.0,-0.20053,9e-05,21.04226]
[1776537941987,42.66,76076.48,0.0,-0.20053,9e-05,21.04226]
[1776537942120,42.66,76076.48,0.0,-0.20053,9e-05,21.04226]
[1776537942202,42.66,76076.48,0.0,-0.20053,9e-05,21.04226]
[1776537942323,42.66,76076.48,0.0,-0.20053,9e-05,21.04226]
[1776537942399,42.66,76076.48,0.0,-0.20053,9e-05,21.04226]
[1776537942417,42.66,76088.81,0.0,-0.19945,9e-05,20.97722]
[1776537942541,42.66,76088.81,0.0,-0.19945,9e-05,20.97722]
[1776537942625,42.66,76088.81,0.0,-0.19945,9e-05,20.97722]
[1776537942762,42.66,76088.81,0.0,-0.19945,9e-05,20.97722]
[1776537942848,42.66,76088.81,0.0,-0.19945,9e-05,20.97722]
[1776537942973,42.66,76088.81,0.0,-0.19945,9e-05,20.97722]
[1776537943031,42.66,76088.81,0.0,-0.19945,9e-05,20.97722]
[1776537943180,42.66,76088.81,0.0,-0.19945,9e-05,20.97722]
[1776537943267,42.66,76088.81,0.0,-0.19945,9e-05,20.97722]
[1776537943273,42.66,76088.81,0.0,-0.19945,9e-05,20.97722]
[1776537943284,42.66,76088.81,0.0,-0.19945,9e-05,20.97722]
[1776537943489,42.66,76085.67,0.0,-0.19972,9e-05,20.99345]
[1776537946016,42.66,76083.5,0.0,-0.1999,9e-05,21.00475]
[1776537946411,42.66,76083.05,0.0,-0.19994,9e-05,21.00691]
[1776537947073,42.66,76083.05,0.0,-0.19994,9e-05,21.00691]
[1776537947115,42.66,76083.05,0.0,-0.19994,9e-05,21.00691]
[1776537947221,42.66,76083.05,0.0,-0.19994,9e-05,21.00691]
[1776537947322,42.66,76091.52,0.0,-0.1992,9e-05,20.96244]
[1776537948312,42.66,76091.52,0.0,-0.1992,9e-05,20.96244]
[1776537948355,42.66,76091.52,0.0,-0.1992,9e-05,20.96244]
[1776537948391,42.66,76096.19,0.0,-0.19879,9e-05,20.93763]
[1776537949860,42.66,76096.19,0.0,-0.19879,9e-05,20.93749]
[1776537949974,42.66,76096.13,0.0,-0.19879,9e-05,20.93767]
[1776537952300,42.66,76084.63,0.0,-0.19979,9e-05,20.99793]
[1776537957994,42.66,76085.54,0.0,-0.19971,9e-05,20.99281]
[1776537963030,42.66,76084.28,0.0,-0.19981,9e-05,20.9991]
[1776537968065,42.66,76086.84,0.0,-0.19958,9e-05,20.98537]
[1776537974106,42.66,76087.09,0.0,-0.19956,9e-05,20.98396]
[1776537977478,42.66,76087.12,0.0,-0.19956,9e-05,20.98377]
[1776537977339,42.66,76099.18,0.0,-0.1985,9e-05,20.92033]
[1776537977711,42.66,76099.18,0.0,-0.1985,9e-05,20.92033]
[1776537977916,42.66,76099.18,0.0,-0.1985,9e-05,20.92033]
[1776537978021,42.66,76099.18,0.0,-0.1985,9e-05,20.92033]
[1776537978125,42.66,76099.18,0.0,-0.1985,9e-05,20.92033]
[1776537978211,42.66,76099.18,0.0,-0.1985,9e-05,20.92033]
[1776537978328,42.66,76099.18,0.0,-0.1985,9e-05,20.92033]
[1776537978432,42.66,76099.18,0.0,-0.1985,9e-05,20.92033]
[1776537978530,42.66,76099.18,0.0,-0.1985,9e-05,20.92033]
[1776537978465,42.65,76105.77,0.0,-0.19792,9e-05,20.88513]
[1776537978679,42.65,76105.77,0.0,-0.19792,9e-05,20.88513]
[1776537978751,42.65,76105.77,0.0,-0.19792,9e-05,20.88513]
[1776537978831,42.65,76105.77,0.0,-0.19792,9e-05,20.88513]
[1776537978965,42.65,76105.77,0.0,-0.19792,9e-05,20.88513]
[1776537979112,42.65,76105.77,0.0,-0.19792,9e-05,20.88513]
[1776537979180,42.65,76105.77,0.0,-0.19792,9e-05,20.88513]
[1776537979267,42.65,76105.77,0.0,-0.19792,9e-05,20.88513]
[1776537979382,42.65,76105.77,0.0,-0.19792,9e-05,20.88513]
[1776537979458,42.65,76105.77,0.0,-0.19792,9e-05,20.88513]
[1776537979514,42.65,76106.12,0.0,-0.19789,9e-05,20.88285]
[1776537979596,42.65,76106.12,0.0,-0.19789,9e-05,20.88285]
[1776537979664,42.65,76106.12,0.0,-0.19789,9e-05,20.88285]
[1776537980150,42.65,76106.12,0.0,-0.19788,9e-05,20.88242]
[1776537982731,42.65,76102.97,0.0,-0.19814,9e-05,20.89814]
[1776537982773,42.65,76102.97,0.0,-0.19814,9e-05,20.89814]
[1776537983170,42.65,76102.97,0.0,-0.19813,9e-05,20.89772]
[1776537984348,42.65,76102.97,0.0,-0.19813,9e-05,20.89772]
[1776537984354,42.65,76102.97,0.0,-0.19813,9e-05,20.89772]
[1776537984450,42.65,76103.07,0.0,-0.19812,9e-05,20.89677]
[1776537984615,42.65,76103.07,0.0,-0.19812,9e-05,20.89677]
[1776537985184,42.65,76102.27,0.0,-0.19818,9e-05,20.90057]
[1776537985587,42.65,76102.27,0.0,-0.19818,9e-05,20.90057]
[1776537985668,42.65,76102.27,0.0,-0.19818,9e-05,20.90057]
[1776537986192,42.64,76111.76,0.0,-0.19735,9e-05,20.85026]
[1776537986644,42.64,76111.76,0.0,-0.19735,9e-05,20.85026]
[1776537986651,42.64,76111.76,0.0,-0.19735,9e-05,20.85026]
[1776537986684,42.64,76111.76,0.0,-0.19735,9e-05,20.85026]
[1776537986804,42.64,76111.76,0.0,-0.19735,9e-05,20.85026]
[1776537986808,42.64,76111.76,0.0,-0.19735,9e-05,20.85026]
[1776537986915,42.64,76111.76,0.0,-0.19735,9e-05,20.85026]
[1776537987012,42.64,76111.76,0.0,-0.19735,9e-05,20.85026]
[1776537987198,42.64,76111.94,0.0,-0.19733,9e-05,20.849]
[1776537988044,42.64,76111.94,0.0,-0.19733,9e-05,20.849]
[1776537988187,42.64,76111.94,0.0,-0.19733,9e-05,20.849]
[1776537988205,42.64,76111.9,0.0,-0.19733,9e-05,20.84891]
[1776537988585,42.64,76111.9,0.0,-0.19733,9e-05,20.84891]
[1776537988606,42.64,76111.9,0.0,-0.19733,9e-05,20.84891]
[1776537989367,42.64,76111.9,0.0,-0.19733,9e-05,20.84891]
[1776537989463,42.64,76111.9,0.0,-0.19733,9e-05,20.84891]
[1776537989468,42.64,76120.97,0.0,-0.19654,9e-05,20.80079]
[1776537990627,42.64,76120.97,0.0,-0.19654,9e-05,20.80058]
[1776537990655,42.64,76120.97,0.0,-0.19654,9e-05,20.80058]
[1776537990676,42.64,76120.97,0.0,-0.19654,9e-05,20.80058]
[1776537991303,42.64,76120.96,0.0,-0.19651,9e-05,20.79699]
[1776537991845,42.64,76120.96,0.0,-0.19651,9e-05,20.79699]
[1776537991851,42.64,76120.96,0.0,-0.19651,9e-05,20.79699]
[1776537992537,42.64,76119.24,0.0,-0.19666,9e-05,20.80587]
[1776537997071,42.64,76121.12,0.0,-0.19648,9e-05,20.79529]
[1776537997074,42.64,76121.12,0.0,-0.19648,9e-05,20.79529]
[1776537997486,42.64,76118.5,0.0,-0.19671,9e-05,20.80899]
[1776538000063,42.64,76115.72,0.0,-0.19695,9e-05,20.82338]
[1776538000196,42.64,76115.72,0.0,-0.19695,9e-05,20.82338]
[1776538000410,42.64,76119.19,0.0,-0.19664,9e-05,20.80494]
[1776538000601,42.64,76119.19,0.0,-0.19664,9e-05,20.80494]
[1776538000750,42.64,76119.19,0.0,-0.19664,9e-05,20.80494]
[1776538000942,42.64,76119.19,0.0,-0.19664,9e-05,20.80494]
[1776538001300,42.64,76119.19,0.0,-0.19664,9e-05,20.80484]
[1776538001611,42.64,76119.19,0.0,-0.19664,9e-05,20.80484]
[1776538001691,42.64,76119.19,0.0,-0.19664,9e-05,20.80484]
[1776538002306,42.64,76119.67,0.0,-0.1966,9e-05,20.80222]
[1776538003012,42.64,76119.67,0.0,-0.1966,9e-05,20.80222]
[1776538003111,42.64,76119.67,0.0,-0.1966,9e-05,20.80222]
[1776538003173,42.64,76119.67,0.0,-0.1966,9e-05,20.80222]
[1776538003333,42.64,76119.67,0.0,-0.1966,9e-05,20.80222]
[1776538003426,42.64,76119.67,0.0,-0.1966,9e-05,20.80222]
[1776538003549,42.64,76119.67,0.0,-0.1966,9e-05,20.80222]
[1776538003427,42.64,76122.03,0.0,-0.19639,9e-05,20.78968]
[1776538003812,42.64,76122.03,0.0,-0.19639,9e-05,20.78968]
[1776538004321,42.64,76122.03,0.0,-0.19639,9e-05,20.78959]
[1776538004950,42.64,76122.03,0.0,-0.19639,9e-05,20.78959]
[1776538005012,42.64,76122.03,0.0,-0.19639,9e-05,20.78959]
[1776538005185,42.64,76122.03,0.0,-0.19639,9e-05,20.78959]
[1776538005328,42.64,76123.8,0.0,-0.19624,9e-05,20.7802]
[1776538006086,42.64,76123.8,0.0,-0.19624,9e-05,20.7802]
[1776538006165,42.64,76123.8,0.0,-0.19624,9e-05,20.7802]
[1776538007016,42.64,76121.49,0.0,-0.19644,9e-05,20.79236]
[1776538007022,42.64,76121.49,0.0,-0.19644,9e-05,20.79236]
[1776538007345,42.64,76118.02,0.0,-0.19674,9e-05,20.81063]
[1776538008449,42.64,76118.02,0.0,-0.19674,9e-05,20.81063]
[1776538008455,42.64,76118.02,0.0,-0.19674,9e-05,20.81063]
[1776538008458,42.64,76118.02,0.0,-0.19674,9e-05,20.81063]
[1776538008559,42.64,76112.8,0.0,-0.19719,9e-05,20.8381]
[1776538013566,42.63,76108.17,0.0,-0.19758,9e-05,20.86216]
[1776538016955,42.63,76106.33,0.0,-0.19774,9e-05,20.87164]
[1776538017417,42.63,76104.27,0.0,-0.19792,9e-05,20.88242]
[1776538017988,42.63,76104.27,0.0,-0.19792,9e-05,20.88242]
[1776538018424,42.63,76123.14,0.0,-0.19628,9e-05,20.78293]
[1776538018617,42.63,76123.14,0.0,-0.19628,9e-05,20.78293]
[1776538018708,42.63,76123.14,0.0,-0.19628,9e-05,20.78293]
[1776538019430,42.63,76132.28,0.0,-0.19549,9e-05,20.73465]
[1776538020100,42.63,76132.28,0.0,-0.19549,9e-05,20.73465]
[1776538025367,42.63,76122.61,0.0,-0.19634,9e-05,20.78629]
[1776538025394,42.63,76122.61,0.0,-0.19634,9e-05,20.78629]
[1776538025473,42.64,76120.82,0.0,-0.1965,9e-05,20.79596]
[1776538027487,42.64,76133.2,0.0,-0.19543,9e-05,20.73083]
[1776538027776,42.64,76133.2,0.0,-0.19543,9e-05,20.73083]
[1776538027859,42.64,76133.2,0.0,-0.19543,9e-05,20.73083]
[1776538027875,42.64,76133.2,0.0,-0.19543,9e-05,20.73083]
[1776538027995,42.64,76133.2,0.0,-0.19543,9e-05,20.73083]
[1776538028494,42.64,76132.74,0.0,-0.19547,9e-05,20.7335]
[1776538028931,42.64,76132.74,0.0,-0.19547,9e-05,20.7335]
[1776538028942,42.64,76132.74,0.0,-0.19547,9e-05,20.7335]
[1776538029036,42.64,76132.74,0.0,-0.19547,9e-05,20.7335]
[1776538029179,42.64,76132.74,0.0,-0.19547,9e-05,20.7335]
[1776538029583,42.64,76128.29,0.0,-0.19586,9e-05,20.75724]
[1776538029605,42.64,76128.29,0.0,-0.19586,9e-05,20.75724]
[1776538029797,42.64,76128.29,0.0,-0.19586,9e-05,20.75724]
[1776538030507,42.64,76128.29,0.0,-0.19586,9e-05,20.75748]
[1776538031119,42.64,76128.29,0.0,-0.19586,9e-05,20.75748]
[1776538031365,42.64,76128.29,0.0,-0.19586,9e-05,20.75748]
[1776538031523,42.64,76125.86,0.0,-0.19608,9e-05,20.77053]
[1776538031729,42.64,76125.86,0.0,-0.19608,9e-05,20.77053]
[1776538031744,42.64,76125.86,0.0,-0.19608,9e-05,20.77053]
[1776538032059,42.64,76125.86,0.0,-0.19608,9e-05,20.77053]
[1776538032521,42.64,76133.78,0.0,-0.19539,9e-05,20.72837]
[1776538033450,42.64,76133.78,0.0,-0.19539,9e-05,20.72837]
[1776538037619,42.63,76128.13,0.0,-0.19586,9e-05,20.75707]
[1776538037814,42.63,76128.13,0.0,-0.19586,9e-05,20.75707]
[1776538037851,42.63,76128.13,0.0,-0.19586,9e-05,20.75707]
[1776538037940,42.63,76128.13,0.0,-0.19586,9e-05,20.75707]
[1776538037976,42.63,76128.13,0.0,-0.19586,9e-05,20.75707]
[1776538038564,42.64,76122.79,0.0,-0.19633,9e-05,20.78557]
[1776538038864,42.64,76122.79,0.0,-0.19633,9e-05,20.78557]
[1776538038922,42.64,76122.79,0.0,-0.19633,9e-05,20.78557]
[1776538038927,42.64,76122.79,0.0,-0.19633,9e-05,20.78557]
[1776538038984,42.64,76122.79,0.0,-0.19633,9e-05,20.78557]
[1776538039571,42.64,76125.16,0.0,-0.19612,9e-05,20.77334]
[1776538040061,42.64,76125.16,0.0,-0.19612,9e-05,20.77334]
[1776538040124,42.64,76125.16,0.0,-0.19612,9e-05,20.77334]
[1776538040154,42.64,76125.16,0.0,-0.19612,9e-05,20.77334]
[1776538040580,42.64,76125.14,0.0,-0.19613,9e-05,20.77375]
[1776538041300,42.64,76125.14,0.0,-0.19613,9e-05,20.77375]
[1776538041309,42.64,76125.14,0.0,-0.19613,9e-05,20.77375]
[1776538041312,42.64,76125.14,0.0,-0.19613,9e-05,20.77375]
[1776538041363,42.64,76125.14,0.0,-0.19613,9e-05,20.77375]
[1776538041446,42.64,76125.14,0.0,-0.19613,9e-05,20.77375]
[1776538041594,42.64,76123.51,0.0,-0.19627,9e-05,20.78212]
[1776538041650,42.64,76123.51,0.0,-0.19627,9e-05,20.78212]
[1776538042460,42.64,76123.51,0.0,-0.19627,9e-05,20.78212]
[1776538042491,42.64,76123.51,0.0,-0.19627,9e-05,20.78212]
[1776538042539,42.64,76123.51,0.0,-0.19627,9e-05,20.78212]
[1776538042579,42.64,76123.51,0.0,-0.19627,9e-05,20.78212]
[1776538042592,42.64,76121.33,0.0,-0.19645,9e-05,20.79338]
[1776538043389,42.64,76121.33,0.0,-0.19645,9e-05,20.79338]
[1776538043589,42.64,76121.33,0.0,-0.19645,9e-05,20.79338]
[1776538043599,42.64,76121.33,0.0,-0.19645,9e-05,20.79338]
[1776538043600,42.64,76117.87,0.0,-0.19675,9e-05,20.81139]
[1776538044606,42.63,76117.41,0.0,-0.19679,9e-05,20.81356]
[1776538046602,42.63,76116.02,0.0,-0.1969,9e-05,20.82064]
[1776538046905,42.63,76114.83,0.0,-0.197,9e-05,20.82668]
[1776538046993,42.63,76114.83,0.0,-0.197,9e-05,20.82668]
[1776538046999,42.63,76121.24,0.0,-0.19645,9e-05,20.79286]
[1776538049310,42.63,76121.24,0.0,-0.19644,9e-05,20.79262]
[1776538051417,42.63,76125.72,0.0,-0.19605,9e-05,20.76868]
[1776538051421,42.63,76125.72,0.0,-0.19605,9e-05,20.76868]
[1776538051427,42.63,76125.72,0.0,-0.19605,9e-05,20.76868]
[1776538051442,42.63,76125.72,0.0,-0.19605,9e-05,20.76868]
[1776538051542,42.63,76115.52,0.0,-0.19691,9e-05,20.81878]
[1776538052465,42.63,76115.52,0.0,-0.19691,9e-05,20.81878]
[1776538052576,42.63,76111.31,0.0,-0.19727,9e-05,20.8408]
[1776538056104,42.63,76102.66,0.0,-0.19801,9e-05,20.88578]
[1776538056262,42.63,76102.66,0.0,-0.19801,9e-05,20.88578]
[1776538057034,42.63,76100.8,0.0,-0.19817,9e-05,20.89533]
[1776538057041,42.63,76100.8,0.0,-0.19817,9e-05,20.89533]
[1776538057616,42.63,76099.92,0.0,-0.19824,9e-05,20.89973]
[1776538062736,42.62,76096.29,0.0,-0.19854,9e-05,20.91763]
[1776538067798,42.62,76095.33,0.0,-0.1986,9e-05,20.92146]
[1776538072073,42.62,76092.79,0.0,-0.19881,9e-05,20.93387]
[1776538072081,42.62,76092.79,0.0,-0.19881,9e-05,20.93387]
[1776538072092,42.62,76092.79,0.0,-0.19881,9e-05,20.93387]
[1776538072408,42.62,76092.79,0.0,-0.19881,9e-05,20.93387]
[1776538072445,42.62,76088.84,0.0,-0.19916,9e-05,20.95495]
[1776538073315,42.62,76088.84,0.0,-0.19916,9e-05,20.95495]
[1776538073407,42.62,76086.86,0.0,-0.19934,9e-05,20.96564]
[1776538076160,42.62,76085.54,0.0,-0.19946,9e-05,20.97285]
[1776538076205,42.62,76085.44,0.0,-0.19947,9e-05,20.9739]
[1776538078432,42.62,76085.44,0.0,-0.19947,9e-05,20.9739]
[1776538078504,42.62,76085.55,0.0,-0.19947,9e-05,20.97385]
[1776538083882,42.62,76082.56,0.0,-0.19972,9e-05,20.98881]
[1776538088918,42.62,76087.28,0.0,-0.1993,9e-05,20.96323]
[1776538094105,42.61,76090.59,0.0,-0.19899,9e-05,20.94487]
[1776538095206,42.61,76090.46,0.0,-0.199,9e-05,20.94533]
[1776538095239,42.61,76090.46,0.0,-0.199,9e-05,20.94533]
[1776538095282,42.61,76090.46,0.0,-0.199,9e-05,20.94533]
[1776538095332,42.61,76090.46,0.0,-0.199,9e-05,20.94533]
[1776538096530,42.61,76099.17,0.0,-0.19824,9e-05,20.89926]
[1776538096651,42.61,76099.17,0.0,-0.19824,9e-05,20.89926]
[1776538098635,42.61,76098.94,0.0,-0.19826,9e-05,20.90032]
[1776538098665,42.61,76096.92,0.0,-0.19843,9e-05,20.91065]
[1776538100102,42.61,76096.92,0.0,-0.19843,9e-05,20.91065]
[1776538100667,42.61,76096.92,0.0,-0.19843,9e-05,20.91065]
[1776538100420,42.61,76096.32,0.0,-0.19847,9e-05,20.91351]
[1776538102680,42.61,76089.46,0.0,-0.19907,9e-05,20.94931]
[1776538104704,42.61,76088.57,0.0,-0.19914,9e-05,20.95362]
[1776538109787,42.61,76086.42,0.0,-0.19931,9e-05,20.96399]
[1776538114818,42.6,76091.25,0.0,-0.19886,9e-05,20.9343]
[1776538117279,42.6,76082.69,0.0,-0.1996,9e-05,20.97904]
[1776538122678,42.6,76079.67,0.0,-0.19985,9e-05,20.99383]
[1776538123055,42.6,76079.67,0.0,-0.19984,9e-05,20.99362]
[1776538129197,42.59,76081.09,0.0,-0.1997,9e-05,20.98471]
[1776538136115,42.59,76080.55,0.0,-0.19973,9e-05,20.98677]
[1776538138115,42.59,76080.55,0.0,-0.19972,9e-05,20.98602]
[1776538138130,42.59,76080.55,0.0,-0.19972,9e-05,20.98602]
[1776538138270,42.59,76079.88,0.0,-0.19977,9e-05,20.98935]
[1776538143697,42.59,76078.77,0.0,-0.19986,9e-05,20.99426]
[1776538149972,42.58,76080.03,0.0,-0.19973,9e-05,20.98673]
[1776538151828,42.58,76069.03,0.0,-0.20069,9e-05,21.044]
[1776538151984,42.58,76069.03,0.0,-0.20069,9e-05,21.044]
[1776538152407,42.58,76066.6,0.0,-0.2009,9e-05,21.05666]
[1776538154043,42.58,76067.23,0.0,-0.20084,9e-05,21.05322]
[1776538154711,42.58,76067.06,0.0,-0.20086,9e-05,21.05399]
[1776538157285,42.58,76066.86,0.0,-0.20087,9e-05,21.05479]
[1776538157563,42.58,76066.86,0.0,-0.20087,9e-05,21.05479]
[1776538157682,42.58,76066.86,0.0,-0.20087,9e-05,21.05479]
[1776538159728,42.58,76064.42,0.0,-0.20108,9e-05,21.06732]
[1776538160716,42.58,76060.95,0.0,-0.20139,9e-05,21.08557]
[1776538165816,42.58,76054.03,0.0,-0.20201,9e-05,21.12268]
[1776538171503,42.59,76056.89,0.0,-0.20175,9e-05,21.1051]
[1776538176537,42.59,76057.33,0.0,-0.20172,9e-05,21.10339]
[1776538182578,42.59,76055.4,0.0,-0.2019,9e-05,21.11412]
[1776538186606,42.59,76066.7,0.0,-0.20091,9e-05,21.05524]
[1776538192647,42.59,76065.69,0.0,-0.20101,9e-05,21.06131]
[1776538197683,42.59,76067.76,0.0,-0.20084,9e-05,21.05106]
[1776538199070,42.59,76068.38,0.0,-0.20079,9e-05,21.04792]
[1776538199697,42.59,76068.69,0.0,-0.20076,9e-05,21.04642]
[1776538203804,42.6,76066.86,0.0,-0.20093,9e-05,21.05643]
[1776538204733,42.6,76067.24,0.0,-0.2009,9e-05,21.05453]
[1776538205226,42.6,76067.24,0.0,-0.2009,9e-05,21.05453]
[1776538205353,42.6,76067.24,0.0,-0.2009,9e-05,21.05453]
[1776538205740,42.6,76061.61,0.0,-0.20139,9e-05,21.08417]
[1776538205960,42.6,76061.61,0.0,-0.20139,9e-05,21.08417]
[1776538206058,42.6,76061.61,0.0,-0.20139,9e-05,21.08417]
[1776538206100,42.6,76061.61,0.0,-0.20139,9e-05,21.08417]
[1776538206186,42.6,76061.61,0.0,-0.20139,9e-05,21.08417]
[1776538206263,42.6,76061.61,0.0,-0.20139,9e-05,21.08417]
[1776538206315,42.6,76061.61,0.0,-0.20139,9e-05,21.08417]
[1776538206466,42.6,76061.61,0.0,-0.20139,9e-05,21.08417]
[1776538206555,42.6,76061.61,0.0,-0.20139,9e-05,21.08417]
[1776538206642,42.6,76061.61,0.0,-0.20139,9e-05,21.08417]
[1776538206681,42.6,76061.61,0.0,-0.20139,9e-05,21.08417]
[1776538206747,42.6,76036.43,0.0,-0.20362,9e-05,21.21606]
[1776538206791,42.6,76036.43,0.0,-0.20362,9e-05,21.21606]
[1776538206887,42.6,76036.43,0.0,-0.20362,9e-05,21.21606]
[1776538206982,42.6,76036.43,0.0,-0.20362,9e-05,21.21606]
[1776538207087,42.6,76036.43,0.0,-0.20362,9e-05,21.21606]
[1776538207227,42.6,76036.43,0.0,-0.20362,9e-05,21.21606]
[1776538207310,42.6,76036.43,0.0,-0.20362,9e-05,21.21606]
[1776538207383,42.6,76036.43,0.0,-0.20362,9e-05,21.21606]
[1776538207539,42.6,76036.43,0.0,-0.20362,9e-05,21.21606]
[1776538207594,42.6,76036.43,0.0,-0.20362,9e-05,21.21606]
[1776538207751,42.6,76036.43,0.0,-0.20362,9e-05,21.21606]
[1776538207758,42.6,76037.48,0.0,-0.20352,9e-05,21.21045]
[1776538207953,42.6,76037.48,0.0,-0.20352,9e-05,21.21045]
[1776538208024,42.6,76037.48,0.0,-0.20352,9e-05,21.21045]
[1776538208718,42.6,76037.48,0.0,-0.20352,9e-05,21.21045]
[1776538208730,42.6,76037.48,0.0,-0.20352,9e-05,21.21045]
[1776538208761,42.6,76036.42,0.0,-0.20361,9e-05,21.21586]
[1776538208927,42.6,76036.42,0.0,-0.20361,9e-05,21.21586]
[1776538208990,42.6,76036.42,0.0,-0.20361,9e-05,21.21586]
[1776538209356,42.6,76036.42,0.0,-0.20361,9e-05,21.21586]
[1776538209418,42.6,76036.42,0.0,-0.20361,9e-05,21.21586]
[1776538209643,42.6,76036.42,0.0,-0.20361,9e-05,21.21586]
[1776538209686,42.6,76036.42,0.0,-0.20361,9e-05,21.21586]
[1776538209769,42.6,76039.66,0.0,-0.20332,9e-05,21.19878]
[1776538209917,42.6,76039.66,0.0,-0.20332,9e-05,21.19878]
[1776538209965,42.6,76039.66,0.0,-0.20332,9e-05,21.19878]
[1776538210154,42.6,76039.66,0.0,-0.20332,9e-05,21.19878]
[1776538210207,42.6,76039.66,0.0,-0.20332,9e-05,21.19878]
[1776538210402,42.6,76039.66,0.0,-0.20332,9e-05,21.19878]
[1776538210451,42.6,76039.66,0.0,-0.20332,9e-05,21.19878]
[1776538210463,42.6,76039.66,0.0,-0.20332,9e-05,21.19878]
[1776538210775,42.6,76040.58,0.0,-0.20324,9e-05,21.19383]
[1776538211106,42.6,76040.58,0.0,-0.20324,9e-05,21.19383]
[1776538211154,42.6,76040.58,0.0,-0.20324,9e-05,21.19383]
[1776538211652,42.6,76040.58,0.0,-0.20324,9e-05,21.19383]
[1776538211694,42.6,76040.58,0.0,-0.20324,9e-05,21.19383]
[1776538211708,42.6,76040.58,0.0,-0.20324,9e-05,21.19383]
[1776538211739,42.6,76040.58,0.0,-0.20324,9e-05,21.19383]
[1776538211787,42.59,76040.63,0.0,-0.20323,9e-05,21.19343]
[1776538212747,42.59,76040.63,0.0,-0.20323,9e-05,21.19343]
[1776538212755,42.59,76040.63,0.0,-0.20323,9e-05,21.19343]
[1776538212792,42.59,76040.59,0.0,-0.20324,9e-05,21.19349]
[1776538212891,42.59,76040.59,0.0,-0.20324,9e-05,21.19349]
[1776538212954,42.59,76040.59,0.0,-0.20324,9e-05,21.19349]
[1776538212964,42.59,76040.59,0.0,-0.20324,9e-05,21.19349]
[1776538213023,42.59,76040.59,0.0,-0.20324,9e-05,21.19349]
[1776538213801,42.59,76046.83,0.0,-0.20268,9e-05,21.1607]
[1776538214130,42.59,76046.83,0.0,-0.20268,9e-05,21.1607]
[1776538214203,42.59,76046.83,0.0,-0.20268,9e-05,21.1607]
[1776538214752,42.59,76046.83,0.0,-0.20268,9e-05,21.1607]
[1776538214759,42.59,76046.83,0.0,-0.20268,9e-05,21.1607]
[1776538214813,42.59,76047.98,0.0,-0.20258,9e-05,21.15457]
[1776538214844,42.59,76047.98,0.0,-0.20258,9e-05,21.15457]
[1776538214896,42.59,76047.98,0.0,-0.20258,9e-05,21.15457]
[1776538215411,42.59,76047.98,0.0,-0.20258,9e-05,21.15457]
[1776538215498,42.59,76047.98,0.0,-0.20258,9e-05,21.15457]
[1776538215810,42.59,76049.6,0.0,-0.20243,9e-05,21.14598]
[1776538216902,42.59,76053.53,0.0,-0.20208,9e-05,21.12529]
[1776538216951,42.59,76053.53,0.0,-0.20208,9e-05,21.12529]
[1776538217649,42.59,76053.53,0.0,-0.20208,9e-05,21.12529]
[1776538217825,42.59,76059.05,0.0,-0.2016,9e-05,21.09627]
[1776538218815,42.59,76059.05,0.0,-0.2016,9e-05,21.09627]
[1776538218822,42.59,76059.05,0.0,-0.2016,9e-05,21.09627]
[1776538218835,42.59,76065.79,0.0,-0.201,9e-05,21.06086]
[1776538222838,42.59,76067.87,0.0,-0.20082,9e-05,21.04993]
[1776538222861,42.59,76064.46,0.0,-0.20112,9e-05,21.06782]
[1776538225242,42.59,76064.17,0.0,-0.20114,9e-05,21.06927]
[1776538225880,42.59,76063.91,0.0,-0.20117,9e-05,21.07059]
[1776538226081,42.59,76063.91,0.0,-0.20117,9e-05,21.07059]
[1776538226888,42.59,76058.92,0.0,-0.2016,9e-05,21.09672]
[1776538229856,42.59,76069.66,0.0,-0.20066,9e-05,21.0402]
[1776538233017,42.59,76071.09,0.0,-0.20051,9e-05,21.0292]
[1776538233791,42.59,76071.01,0.0,-0.20052,9e-05,21.0296]
[1776538238803,42.59,76071.02,0.0,-0.20051,9e-05,21.02946]
[1776538243824,42.59,76075.35,0.0,-0.20013,9e-05,21.00668]
[1776538248884,42.59,76075.75,0.0,-0.2001,9e-05,21.00455]
[1776538253972,42.59,76076.11,0.0,-0.20007,9e-05,21.00261]
[1776538259038,42.59,76078.06,0.0,-0.19989,9e-05,20.99233]
[1776538260780,42.59,76078.21,0.0,-0.19988,9e-05,20.99154]
[1776538260866,42.59,76078.07,0.0,-0.19989,9e-05,20.99227]
[1776538262778,42.59,76089.65,0.0,-0.19888,9e-05,20.93138]
[1776538263552,42.59,76089.65,0.0,-0.19888,9e-05,20.93138]
[1776538263611,42.59,76087.99,0.0,-0.19903,9e-05,20.9402]
[1776538265599,42.59,76087.87,0.0,-0.19904,9e-05,20.94091]
[1776538265678,42.59,76091.7,0.0,-0.19871,9e-05,20.92082]
[1776538269650,42.59,76088.54,0.0,-0.19899,9e-05,20.93774]
[1776538269652,42.59,76088.54,0.0,-0.19899,9e-05,20.93783]
[1776538274974,42.59,76087.1,0.0,-0.19912,9e-05,20.94584]
[1776538279906,42.59,76086.81,0.0,-0.19915,9e-05,20.94762]
[1776538279918,42.59,76086.81,0.0,-0.19915,9e-05,20.94762]
[1776538280084,42.59,76085.87,0.0,-0.19923,9e-05,20.95274]
[1776538280306,42.59,76085.87,0.0,-0.19923,9e-05,20.95274]
[1776538280359,42.59,76085.87,0.0,-0.19923,9e-05,20.95274]
[1776538280587,42.59,76085.87,0.0,-0.19923,9e-05,20.95274]
[1776538280671,42.6,76092.29,0.0,-0.19868,9e-05,20.91904]
[1776538281918,42.6,76092.29,0.0,-0.19868,9e-05,20.91904]
[1776538281926,42.6,76092.29,0.0,-0.19868,9e-05,20.91904]
[1776538282289,42.6,76092.03,0.0,-0.1987,9e-05,20.92067]
[1776538284687,42.6,76081.84,0.0,-0.19959,9e-05,20.97445]
[1776538288128,42.6,76083.39,0.0,-0.19946,9e-05,20.96653]
[1776538288134,42.6,76083.39,0.0,-0.19946,9e-05,20.96653]
[1776538288136,42.6,76083.39,0.0,-0.19946,9e-05,20.96653]
[1776538288331,42.6,76083.31,0.0,-0.19947,9e-05,20.96703]
[1776538293365,42.6,76077.14,0.0,-0.2,9e-05,20.99641]
[1776538298401,42.6,76076.45,0.0,-0.20006,9e-05,21.00033]
[1776538303437,42.6,76070.65,0.0,-0.20057,9e-05,21.03092]
[1776538308472,42.6,76072.09,0.0,-0.20045,9e-05,21.02341]
[1776538313507,42.6,76073.98,0.0,-0.20028,9e-05,21.01351]
[1776538315662,42.6,76073.96,0.0,-0.20028,9e-05,21.01362]
[1776538315844,42.6,76073.96,0.0,-0.20028,9e-05,21.01362]
[1776538315980,42.6,76073.96,0.0,-0.20028,9e-05,21.01362]
[1776538315855,42.6,76090.51,0.0,-0.19883,9e-05,20.92659]
[1776538316081,42.6,76090.51,0.0,-0.19883,9e-05,20.92659]
[1776538316305,42.6,76090.51,0.0,-0.19883,9e-05,20.92659]
[1776538316375,42.6,76090.51,0.0,-0.19883,9e-05,20.92659]
[1776538316467,42.6,76090.51,0.0,-0.19883,9e-05,20.92659]
[1776538316825,42.6,76090.51,0.0,-0.19883,9e-05,20.92659]
[1776538316914,42.6,76090.51,0.0,-0.19883,9e-05,20.92659]
[1776538316917,42.6,76095.65,0.0,-0.19839,9e-05,20.89964]
[1776538317025,42.6,76095.65,0.0,-0.19839,9e-05,20.89964]
[1776538317090,42.6,76095.65,0.0,-0.19839,9e-05,20.89964]
[1776538317518,42.6,76095.65,0.0,-0.19839,9e-05,20.89964]
[1776538317577,42.6,76095.65,0.0,-0.19839,9e-05,20.89964]
[1776538317618,42.6,76094.55,0.0,-0.19849,9e-05,20.90559]
[1776538318061,42.6,76094.55,0.0,-0.19849,9e-05,20.90559]
[1776538318139,42.6,76094.55,0.0,-0.19849,9e-05,20.90559]
[1776538318268,42.6,76094.55,0.0,-0.19849,9e-05,20.90559]
[1776538318376,42.6,76094.55,0.0,-0.19849,9e-05,20.90559]
[1776538318386,42.6,76094.55,0.0,-0.19849,9e-05,20.90559]
[1776538318391,42.6,76094.55,0.0,-0.19849,9e-05,20.90559]
[1776538318561,42.6,76094.55,0.0,-0.19849,9e-05,20.90559]
[1776538318570,42.6,76094.55,0.0,-0.19849,9e-05,20.90559]
[1776538318648,42.6,76094.55,0.0,-0.19849,9e-05,20.90559]
[1776538318675,42.6,76094.55,0.0,-0.19849,9e-05,20.90559]
[1776538318770,42.6,76094.55,0.0,-0.19849,9e-05,20.90559]
[1776538318862,42.6,76092.74,0.0,-0.19865,9e-05,20.91527]
[1776538321587,42.6,76092.78,0.0,-0.19865,9e-05,20.91535]
[1776538321588,42.6,76092.78,0.0,-0.19865,9e-05,20.91535]
[1776538321619,42.6,76092.78,0.0,-0.19865,9e-05,20.91535]
[1776538321652,42.6,76092.78,0.0,-0.19865,9e-05,20.91535]
[1776538321671,42.6,76092.78,0.0,-0.19865,9e-05,20.91535]
[1776538321682,42.6,76092.78,0.0,-0.19865,9e-05,20.91535]
[1776538321741,42.6,76092.78,0.0,-0.19865,9e-05,20.91535]
[1776538321820,42.6,76092.1,0.0,-0.19871,9e-05,20.91908]
[1776538322611,42.6,76092.1,0.0,-0.19871,9e-05,20.91908]
[1776538322618,42.6,76092.1,0.0,-0.19871,9e-05,20.91908]
[1776538322764,42.6,76092.1,0.0,-0.19871,9e-05,20.91908]
[1776538322817,42.6,76092.1,0.0,-0.19871,9e-05,20.91908]
[1776538322889,42.6,76092.1,0.0,-0.19871,9e-05,20.91908]
[1776538322915,42.6,76091.34,0.0,-0.19878,9e-05,20.92322]
[1776538323024,42.6,76091.34,0.0,-0.19878,9e-05,20.92322]
[1776538323545,42.6,76091.34,0.0,-0.19878,9e-05,20.92322]
[1776538323638,42.6,76091.34,0.0,-0.19878,9e-05,20.92322]
[1776538324401,42.6,76098.17,0.0,-0.19818,9e-05,20.8874]
[1776538324409,42.6,76098.17,0.0,-0.19818,9e-05,20.8874]
[1776538324411,42.6,76098.17,0.0,-0.19818,9e-05,20.8874]
[1776538324937,42.6,76102.05,0.0,-0.19785,9e-05,20.86715]
[1776538325472,42.6,76102.05,0.0,-0.19785,9e-05,20.86715]
[1776538325533,42.6,76102.05,0.0,-0.19785,9e-05,20.86715]
[1776538325851,42.6,76103.38,0.0,-0.19774,9e-05,20.86037]
[1776538326627,42.6,76103.38,0.0,-0.19774,9e-05,20.86037]
[1776538326699,42.6,76103.38,0.0,-0.19774,9e-05,20.86037]
[1776538326742,42.6,76103.38,0.0,-0.19774,9e-05,20.86037]
[1776538326960,42.61,76103.35,0.0,-0.19774,9e-05,20.86078]
[1776538328736,42.61,76103.35,0.0,-0.19775,9e-05,20.86103]
[1776538328766,42.61,76101.21,0.0,-0.19793,9e-05,20.87233]
[1776538329611,42.61,76101.21,0.0,-0.19793,9e-05,20.87233]
[1776538329727,42.61,76101.21,0.0,-0.19793,9e-05,20.87233]
[1776538329763,42.61,76100.71,0.0,-0.19798,9e-05,20.875]
[1776538330761,42.61,76100.71,0.0,-0.19798,9e-05,20.875]
[1776538330840,42.61,76099.53,0.0,-0.19808,9e-05,20.88124]
[1776538336673,42.61,76095.69,0.0,-0.19842,9e-05,20.90162]
[1776538342715,42.61,76093.37,0.0,-0.19862,9e-05,20.91393]
[1776538347749,42.61,76090.4,0.0,-0.19888,9e-05,20.92965]
[1776538352824,42.61,76090.4,0.0,-0.19888,9e-05,20.92965]
[1776538354334,42.61,76078.85,0.0,-0.19988,9e-05,20.98724]
[1776538355143,42.61,76078.85,0.0,-0.19988,9e-05,20.98744]
[1776538355805,42.61,76079.1,0.0,-0.19986,9e-05,20.98628]
[1776538360843,42.61,76081.82,0.0,-0.19963,9e-05,20.97285]
[1776538365877,42.61,76076.31,0.0,-0.20013,9e-05,21.00268]
[1776538367497,42.62,76077.08,0.0,-0.20007,9e-05,20.99878]
[1776538367744,42.62,76077.08,0.0,-0.20007,9e-05,20.99878]
[1776538372928,42.62,76076.83,0.0,-0.2001,9e-05,21.00102]
[1776538377962,42.62,76076.77,0.0,-0.20012,9e-05,21.0021]
[1776538382997,42.62,76073.09,0.0,-0.20045,9e-05,21.02212]
[1776538394074,42.63,76077.67,0.0,-0.20008,9e-05,20.99964]
[1776538399108,42.63,76070.48,0.0,-0.20072,9e-05,21.0382]
[1776538403808,42.63,76066.12,0.0,-0.20111,9e-05,21.06122]
[1776538404079,42.63,76066.78,0.0,-0.20105,9e-05,21.05794]
[1776538409215,42.63,76069.01,0.0,-0.20086,9e-05,21.04657]
[1776538411493,42.63,76068.01,0.0,-0.20095,9e-05,21.05195]
[1776538411514,42.63,76068.01,0.0,-0.20095,9e-05,21.05195]
[1776538411539,42.63,76068.01,0.0,-0.20095,9e-05,21.05195]
[1776538411610,42.63,76068.01,0.0,-0.20095,9e-05,21.05195]
[1776538411679,42.63,76063.52,0.0,-0.20132,9e-05,21.07211]
[1776538414387,42.63,76062.29,0.0,-0.20143,9e-05,21.07858]
[1776538414641,42.63,76062.29,0.0,-0.20143,9e-05,21.07858]
[1776538414671,42.63,76062.29,0.0,-0.20143,9e-05,21.07858]
[1776538414889,42.63,76062.29,0.0,-0.20143,9e-05,21.07858]
[1776538414904,42.63,76062.65,0.0,-0.2014,9e-05,21.07673]
[1776538417167,42.63,76063.31,0.0,-0.20134,9e-05,21.07329]
[1776538417176,42.63,76063.31,0.0,-0.20134,9e-05,21.07329]
[1776538417441,42.63,76063.26,0.0,-0.20135,9e-05,21.07359]
[1776538418545,42.63,76063.26,0.0,-0.20135,9e-05,21.07359]
[1776538419037,42.63,76063.26,0.0,-0.20135,9e-05,21.0736]
[1776538424085,42.63,76059.79,0.0,-0.20165,9e-05,21.09171]
[1776538429109,42.63,76060.8,0.0,-0.20156,9e-05,21.0862]
[1776538431240,42.63,76062.88,0.0,-0.20138,9e-05,21.07521]
[1776538432014,42.63,76068.04,0.0,-0.20092,9e-05,21.04811]
[1776538437090,42.63,76072.14,0.0,-0.20056,9e-05,21.02662]
[1776538442132,42.63,76074.46,0.0,-0.20036,9e-05,21.01448]
[1776538447139,42.63,76072.51,0.0,-0.20053,9e-05,21.02471]
[1776538452152,42.63,76072.18,0.0,-0.20056,9e-05,21.02632]
[1776538457163,42.63,76074.94,0.0,-0.20031,9e-05,21.01171]
[1776538458480,42.63,76075.89,0.0,-0.20023,9e-05,21.0067]
[1776538458494,42.63,76075.89,0.0,-0.20023,9e-05,21.0067]
[1776538458507,42.63,76075.89,0.0,-0.20023,9e-05,21.0067]
[1776538458585,42.63,76075.89,0.0,-0.20023,9e-05,21.0067]
[1776538458618,42.63,76075.88,0.0,-0.20023,9e-05,21.00674]
[1776538465953,42.63,76075.45,0.0,-0.20027,9e-05,21.00889]
[1776538471615,42.63,76075.41,0.0,-0.20025,9e-05,21.00556]
[1776538476650,42.63,76078.64,0.0,-0.19996,9e-05,20.98861]
[1776538481179,42.63,76079.0,0.0,-0.19993,9e-05,20.98676]
[1776538481231,42.63,76079.0,0.0,-0.19993,9e-05,20.98676]
[1776538481809,42.63,76079.0,0.0,-0.19993,9e-05,20.98676]
[1776538482001,42.63,76079.0,0.0,-0.19993,9e-05,20.98676]
[1776538482065,42.63,76009.98,0.0,-0.20603,9e-05,21.34739]
[1776538483106,42.63,76009.98,0.0,-0.20603,9e-05,21.34739]
[1776538483731,42.63,76002.45,0.0,-0.2067,9e-05,21.38608]
[1776538485740,42.62,76004.81,0.0,-0.20647,9e-05,21.37275]
[1776538485918,42.62,76007.08,0.0,-0.20626,9e-05,21.3604]
[1776538490963,42.62,76014.98,0.0,-0.20552,9e-05,21.31712]
[1776538496825,42.61,76026.17,0.0,-0.20449,9e-05,21.25699]
[1776538499139,42.61,76009.97,0.0,-0.20593,9e-05,21.34134]
[1776538499951,42.61,76012.25,0.0,-0.20573,9e-05,21.32928]
[1776538501117,42.61,76012.25,0.0,-0.20573,9e-05,21.32928]
[1776538501121,42.61,76012.25,0.0,-0.20573,9e-05,21.32928]
[1776538501160,42.61,76013.89,0.0,-0.20558,9e-05,21.32056]
[1776538503620,42.61,76018.88,0.0,-0.20513,9e-05,21.29469]
[1776538503631,42.61,76018.88,0.0,-0.20513,9e-05,21.29469]
[1776538503909,42.61,76020.83,0.0,-0.20497,9e-05,21.28485]
[1776538504665,42.61,76020.83,0.0,-0.20497,9e-05,21.28485]
[1776538504790,42.61,76020.83,0.0,-0.20497,9e-05,21.28485]
[1776538505947,42.61,76020.26,0.0,-0.20502,9e-05,21.28814]
[1776538506047,42.61,76021.53,0.0,-0.20491,9e-05,21.28182]
[1776538507544,42.61,76021.53,0.0,-0.20492,9e-05,21.28212]
[1776538507823,42.61,76021.53,0.0,-0.20492,9e-05,21.28212]
[1776538507979,42.61,76021.53,0.0,-0.20492,9e-05,21.28212]
[1776538508004,42.61,76025.21,0.0,-0.2046,9e-05,21.26322]
[1776538510007,42.62,76025.21,0.0,-0.2046,9e-05,21.26352]
[1776538510095,42.62,76028.49,0.0,-0.20431,9e-05,21.2467]
[1776538512059,42.62,76030.25,0.0,-0.20416,9e-05,21.23781]
[1776538512107,42.62,76030.25,0.0,-0.20416,9e-05,21.23781]
[1776538512117,42.62,76032.49,0.0,-0.20397,9e-05,21.2264]
[1776538512355,42.62,76032.49,0.0,-0.20397,9e-05,21.2264]
[1776538512697,42.62,76032.49,0.0,-0.20397,9e-05,21.2264]
[1776538512924,42.62,76032.49,0.0,-0.20397,9e-05,21.2267]
[1776538518032,42.62,76038.34,0.0,-0.20346,9e-05,21.19665]
[1776538523067,42.62,76043.94,0.0,-0.20296,9e-05,21.16717]
[1776538526078,42.62,76049.27,0.0,-0.20249,9e-05,21.13907]
[1776538526634,42.62,76049.27,0.0,-0.20249,9e-05,21.13907]
[1776538526772,42.62,76049.27,0.0,-0.20249,9e-05,21.13907]
[1776538526895,42.62,76049.27,0.0,-0.20249,9e-05,21.13907]
[1776538527035,42.62,76049.27,0.0,-0.20249,9e-05,21.13902]
[1776538532069,42.62,76045.24,0.0,-0.20284,9e-05,21.1578]
[1776538537104,42.63,76050.69,0.0,-0.20238,9e-05,21.13029]
[1776538541246,42.63,76059.39,0.0,-0.20162,9e-05,21.08513]
[1776538542138,42.63,76059.98,0.0,-0.20157,9e-05,21.08236]
[1776538542720,42.63,76059.98,0.0,-0.20157,9e-05,21.08236]
[1776538543162,42.63,76094.51,0.0,-0.19855,9e-05,20.9012]
[1776538543726,42.63,76094.51,0.0,-0.19855,9e-05,20.9012]
[1776538544050,42.63,76094.51,0.0,-0.19855,9e-05,20.9012]
[1776538544066,42.63,76094.51,0.0,-0.19855,9e-05,20.9012]
[1776538544074,42.63,76094.51,0.0,-0.19855,9e-05,20.9012]
[1776538544158,42.63,76093.99,0.0,-0.19859,9e-05,20.90367]
[1776538544397,42.63,76093.99,0.0,-0.19859,9e-05,20.90367]
[1776538544410,42.63,76093.99,0.0,-0.19859,9e-05,20.90367]
[1776538544507,42.63,76093.99,0.0,-0.19859,9e-05,20.90367]
[1776538544518,42.63,76093.99,0.0,-0.19859,9e-05,20.90367]
[1776538544701,42.63,76093.99,0.0,-0.19859,9e-05,20.90367]
[1776538544798,42.63,76102.84,0.0,-0.19782,9e-05,20.85708]
[1776538545697,42.63,76102.84,0.0,-0.19782,9e-05,20.85708]
[1776538546213,42.63,76102.84,0.0,-0.19782,9e-05,20.85708]
[1776538546169,42.62,76102.84,0.0,-0.1978,9e-05,20.85594]
[1776538551206,42.62,76094.89,0.0,-0.19846,9e-05,20.89561]
[1776538551306,42.62,76094.89,0.0,-0.19846,9e-05,20.89561]
[1776538551327,42.62,76094.89,0.0,-0.19846,9e-05,20.89561]
[1776538551348,42.62,76094.89,0.0,-0.19846,9e-05,20.89561]
[1776538551382,42.62,76094.89,0.0,-0.19846,9e-05,20.89561]
[1776538551745,42.62,76094.89,0.0,-0.19846,9e-05,20.89561]
[1776538551813,42.62,76094.89,0.0,-0.19846,9e-05,20.89561]
[1776538552212,42.62,76095.77,0.0,-0.19838,9e-05,20.89087]
[1776538552534,42.62,76095.77,0.0,-0.19838,9e-05,20.89087]
[1776538552540,42.62,76095.77,0.0,-0.19838,9e-05,20.89087]
[1776538553226,42.62,76095.01,0.0,-0.19844,9e-05,20.89479]
[1776538558256,42.62,76092.75,0.0,-0.19863,9e-05,20.90635]
[1776538563608,42.62,76090.33,0.0,-0.19884,9e-05,20.91882]
[1776538565239,42.62,76088.1,0.0,-0.19904,9e-05,20.93051]
[1776538565318,42.61,76087.1,0.0,-0.19912,9e-05,20.93571]
[1776538565818,42.61,76087.1,0.0,-0.19912,9e-05,20.93571]
[1776538566239,42.61,76085.68,0.0,-0.19925,9e-05,20.94312]
[1776538571275,42.61,76091.82,0.0,-0.19871,9e-05,20.91071]
[1776538573494,42.61,76090.93,0.0,-0.19878,9e-05,20.91535]
[1776538575266,42.61,76090.13,0.0,-0.19885,9e-05,20.91956]
[1776538575957,42.61,76090.56,0.0,-0.19881,9e-05,20.91682]
[1776538576037,42.61,76092.94,0.0,-0.19859,9e-05,20.90384]
[1776538580195,42.61,76093.59,0.0,-0.19852,9e-05,20.89914]
[1776538580353,42.61,76094.79,0.0,-0.19841,9e-05,20.8924]
[1776538580418,42.61,76091.16,0.0,-0.19872,9e-05,20.91151]
[1776538581371,42.61,76091.16,0.0,-0.19872,9e-05,20.91151]
[1776538584984,42.6,76087.97,0.0,-0.19898,9e-05,20.92717]
[1776538585440,42.6,76087.74,0.0,-0.19899,9e-05,20.92749]
[1776538593563,42.59,76091.72,0.0,-0.19861,9e-05,20.90438]
[1776538599140,42.59,76088.78,0.0,-0.1988,9e-05,20.91358]
[1776538599733,42.58,76088.78,0.0,-0.19879,9e-05,20.91277]
[1776538603887,42.58,76087.43,0.0,-0.19888,9e-05,20.91865]
[1776538603988,42.58,76083.79,0.0,-0.19919,9e-05,20.93715]
[1776538609614,42.57,76082.79,0.0,-0.19925,9e-05,20.94072]
[1776538610778,42.57,76082.79,0.0,-0.19925,9e-05,20.94072]
[1776538610795,42.57,76078.07,0.0,-0.19966,9e-05,20.96523]
[1776538613642,42.57,76067.28,0.0,-0.20059,9e-05,21.02083]
[1776538618677,42.56,76068.5,0.0,-0.20045,9e-05,21.01223]
[1776538620811,42.56,76061.92,0.0,-0.20102,9e-05,21.0464]
[1776538620904,42.56,76061.92,0.0,-0.20102,9e-05,21.0464]
[1776538620977,42.56,76056.33,0.0,-0.20151,9e-05,21.07574]
[1776538622191,42.56,76056.33,0.0,-0.20151,9e-05,21.07574]
[1776538622271,42.56,76051.61,0.0,-0.20193,9e-05,21.10046]
[1776538625141,42.56,76054.49,0.0,-0.20167,9e-05,21.08526]
[1776538625152,42.56,76054.49,0.0,-0.20167,9e-05,21.08526]
[1776538625232,42.56,76055.92,0.0,-0.20154,9e-05,21.0776]
[1776538630232,42.56,76065.0,0.0,-0.20074,9e-05,21.02975]
[1776538635280,42.56,76068.47,0.0,-0.20044,9e-05,21.01145]
[1776538640460,42.56,76068.9,0.0,-0.2004,9e-05,21.00914]
[1776538640764,42.56,76068.9,0.0,-0.2004,9e-05,21.00914]
[1776538641309,42.56,76063.07,0.0,-0.20091,9e-05,21.03977]
[1776538641566,42.56,76063.07,0.0,-0.20091,9e-05,21.03977]
[1776538641615,42.56,76063.07,0.0,-0.20091,9e-05,21.03977]
[1776538641694,42.56,76063.07,0.0,-0.20091,9e-05,21.03977]
[1776538641782,42.56,76063.07,0.0,-0.20091,9e-05,21.03977]
[1776538641842,42.56,76063.07,0.0,-0.20091,9e-05,21.03977]
[1776538641938,42.56,76063.07,0.0,-0.20091,9e-05,21.03977]
[1776538641971,42.56,76063.07,0.0,-0.20091,9e-05,21.03977]
[1776538642042,42.56,76063.07,0.0,-0.20091,9e-05,21.03977]
[1776538642242,42.56,76063.07,0.0,-0.20091,9e-05,21.03977]
[1776538642347,42.56,76063.07,0.0,-0.20091,9e-05,21.03977]
[1776538642259,42.56,76055.79,0.0,-0.20155,9e-05,21.07792]
[1776538642444,42.56,76055.79,0.0,-0.20155,9e-05,21.07792]
[1776538642683,42.56,76055.79,0.0,-0.20155,9e-05,21.07792]
[1776538642713,42.56,76055.79,0.0,-0.20155,9e-05,21.07792]
[1776538642818,42.56,76055.79,0.0,-0.20155,9e-05,21.07792]
[1776538642826,42.56,76055.79,0.0,-0.20155,9e-05,21.07792]
[1776538643038,42.56,76055.79,0.0,-0.20155,9e-05,21.07792]
[1776538643120,42.56,76055.79,0.0,-0.20155,9e-05,21.07792]
[1776538643244,42.56,76055.79,0.0,-0.20155,9e-05,21.07792]
[1776538643317,42.56,76055.79,0.0,-0.20155,9e-05,21.07792]
[1776538643315,42.56,76059.34,0.0,-0.20123,9e-05,21.05917]
[1776538643449,42.56,76059.34,0.0,-0.20123,9e-05,21.05917]
[1776538643495,42.56,76059.34,0.0,-0.20123,9e-05,21.05917]
[1776538643722,42.56,76059.34,0.0,-0.20123,9e-05,21.05917]
[1776538643802,42.56,76059.34,0.0,-0.20123,9e-05,21.05917]
[1776538643952,42.56,76059.34,0.0,-0.20123,9e-05,21.05917]
[1776538644025,42.56,76059.34,0.0,-0.20123,9e-05,21.05917]
[1776538644167,42.56,76059.34,0.0,-0.20123,9e-05,21.05917]
[1776538644246,42.56,76059.34,0.0,-0.20123,9e-05,21.05917]
[1776538644248,42.56,76060.45,0.0,-0.20114,9e-05,21.05325]
[1776538644407,42.56,76060.45,0.0,-0.20114,9e-05,21.05325]
[1776538644458,42.56,76060.45,0.0,-0.20114,9e-05,21.05325]
[1776538644466,42.56,76060.45,0.0,-0.20114,9e-05,21.05325]
[1776538644470,42.56,76060.45,0.0,-0.20114,9e-05,21.05325]
[1776538644794,42.56,76060.45,0.0,-0.20114,9e-05,21.05325]
[1776538644803,42.56,76060.45,0.0,-0.20114,9e-05,21.05325]
[1776538644892,42.56,76060.45,0.0,-0.20114,9e-05,21.05325]
[1776538644981,42.56,76060.45,0.0,-0.20114,9e-05,21.05325]
[1776538645129,42.56,76060.45,0.0,-0.20114,9e-05,21.05325]
[1776538645180,42.56,76060.45,0.0,-0.20114,9e-05,21.05325]
[1776538645220,42.56,76060.45,0.0,-0.20114,9e-05,21.05325]
[1776538645394,42.56,76062.94,0.0,-0.20091,9e-05,21.04008]
[1776538645455,42.56,76062.94,0.0,-0.20091,9e-05,21.04008]
[1776538647089,42.56,76062.94,0.0,-0.20091,9e-05,21.04008]
[1776538647127,42.56,76062.94,0.0,-0.20091,9e-05,21.04008]
[1776538647368,42.56,76071.47,0.0,-0.20016,9e-05,20.99513]
[1776538648451,42.56,76071.47,0.0,-0.20016,9e-05,20.99513]
[1776538648538,42.56,76071.47,0.0,-0.20016,9e-05,20.99513]
[1776538648805,42.56,76071.47,0.0,-0.20016,9e-05,20.99513]
[1776538648815,42.56,76071.47,0.0,-0.20016,9e-05,20.99513]
[1776538649226,42.56,76071.47,0.0,-0.20016,9e-05,20.99513]
[1776538649281,42.56,76074.08,0.0,-0.19993,9e-05,20.98139]
[1776538650852,42.56,76074.08,0.0,-0.19993,9e-05,20.98139]
[1776538651251,42.56,76073.72,0.0,-0.19994,9e-05,20.97985]
[1776538657294,42.56,76074.94,0.0,-0.19984,9e-05,20.97344]
[1776538662990,42.56,76074.36,0.0,-0.19989,9e-05,20.97649]
[1776538668026,42.56,76075.86,0.0,-0.19975,9e-05,20.96854]
[1776538673061,42.56,76070.94,0.0,-0.20018,9e-05,20.99428]
[1776538678099,42.56,76071.43,0.0,-0.20014,9e-05,20.99147]
[1776538684137,42.55,76070.06,0.0,-0.20025,9e-05,20.99836]
[1776538685297,42.55,76090.86,0.0,-0.19843,9e-05,20.88882]
[1776538685511,42.55,76090.86,0.0,-0.19843,9e-05,20.88882]
[1776538685827,42.55,76090.86,0.0,-0.19843,9e-05,20.88882]
[1776538686096,42.55,76090.86,0.0,-0.19843,9e-05,20.88882]
[1776538686274,42.55,76105.22,0.0,-0.19717,9e-05,20.81235]
[1776538686567,42.55,76105.22,0.0,-0.19717,9e-05,20.81235]
[1776538686676,42.55,76105.22,0.0,-0.19717,9e-05,20.81235]
[1776538687158,42.55,76105.22,0.0,-0.19716,9e-05,20.81187]
[1776538688012,42.55,76105.22,0.0,-0.19716,9e-05,20.81187]
[1776538690717,42.55,76099.62,0.0,-0.19763,9e-05,20.84029]
[1776538690879,42.55,76099.62,0.0,-0.19763,9e-05,20.84029]
[1776538691328,42.55,76120.69,0.0,-0.19579,9e-05,20.7285]
[1776538692353,42.55,76120.69,0.0,-0.19579,9e-05,20.7285]
[1776538692424,42.55,76119.31,0.0,-0.19591,9e-05,20.7354]
[1776538693209,42.54,76127.32,0.0,-0.19521,9e-05,20.69274]
[1776538693525,42.54,76127.32,0.0,-0.19521,9e-05,20.69274]
[1776538693589,42.54,76127.32,0.0,-0.19521,9e-05,20.69274]
[1776538693656,42.54,76127.32,0.0,-0.19521,9e-05,20.69274]
[1776538693784,42.54,76127.32,0.0,-0.19521,9e-05,20.69274]
[1776538693877,42.54,76127.32,0.0,-0.19521,9e-05,20.69274]
[1776538693998,42.54,76127.32,0.0,-0.19521,9e-05,20.69274]
[1776538694081,42.54,76127.32,0.0,-0.19521,9e-05,20.69274]
[1776538694225,42.54,76127.32,0.0,-0.19521,9e-05,20.69274]
[1776538694303,42.54,76127.32,0.0,-0.19521,9e-05,20.69274]
[1776538694325,42.54,76123.78,0.0,-0.19551,9e-05,20.7113]
[1776538694462,42.54,76123.78,0.0,-0.19551,9e-05,20.7113]
[1776538694522,42.54,76123.78,0.0,-0.19551,9e-05,20.7113]
[1776538694531,42.54,76123.78,0.0,-0.19551,9e-05,20.7113]
[1776538695220,42.54,76123.78,0.0,-0.19551,9e-05,20.7111]
[1776538695790,42.54,76123.78,0.0,-0.19551,9e-05,20.7111]
[1776538695907,42.54,76123.78,0.0,-0.19551,9e-05,20.7111]
[1776538696223,42.54,76121.08,0.0,-0.19574,9e-05,20.7252]
[1776538697025,42.54,76121.08,0.0,-0.19574,9e-05,20.7252]
[1776538697088,42.54,76121.08,0.0,-0.19574,9e-05,20.7252]
[1776538697403,42.54,76113.47,0.0,-0.1964,9e-05,20.76547]
[1776538698474,42.54,76112.32,0.0,-0.1965,9e-05,20.77134]
[1776538698486,42.54,76112.32,0.0,-0.1965,9e-05,20.77134]
[1776538698508,42.54,76112.32,0.0,-0.1965,9e-05,20.77134]
[1776538699378,42.54,76105.77,0.0,-0.19706,9e-05,20.80551]
[1776538699641,42.54,76105.77,0.0,-0.19706,9e-05,20.80551]
[1776538700339,42.54,76104.74,0.0,-0.19714,9e-05,20.81067]
[1776538703705,42.54,76103.48,0.0,-0.19724,9e-05,20.81647]
[1776538704356,42.54,76103.48,0.0,-0.19724,9e-05,20.81618]
[1776538704755,42.54,76103.48,0.0,-0.19724,9e-05,20.81618]
[1776538705288,42.54,76100.36,0.0,-0.19751,9e-05,20.83266]
[1776538706295,42.53,76127.21,0.0,-0.19517,9e-05,20.69002]
[1776538706472,42.53,76127.21,0.0,-0.19517,9e-05,20.69002]
[1776538706879,42.53,76127.21,0.0,-0.19517,9e-05,20.69002]
[1776538707300,42.53,76127.2,0.0,-0.19517,9e-05,20.68998]
[1776538711096,42.53,76122.4,0.0,-0.19558,9e-05,20.71516]
[1776538711107,42.53,76122.4,0.0,-0.19558,9e-05,20.71516]
[1776538711109,42.53,76122.4,0.0,-0.19558,9e-05,20.71516]
[1776538711244,42.53,76122.4,0.0,-0.19558,9e-05,20.71516]
[1776538711357,42.53,76122.4,0.0,-0.19558,9e-05,20.71516]
[1776538711332,42.53,76121.36,0.0,-0.19565,9e-05,20.71714]
[1776538715446,42.53,76121.49,0.0,-0.19563,9e-05,20.71628]
[1776538715917,42.53,76121.49,0.0,-0.19563,9e-05,20.71628]
[1776538716366,42.53,76120.08,0.0,-0.19575,9e-05,20.72372]
[1776538721401,42.53,76115.0,0.0,-0.19619,9e-05,20.75057]
[1776538726435,42.53,76108.35,0.0,-0.19677,9e-05,20.78574]
[1776538731470,42.53,76103.94,0.0,-0.19715,9e-05,20.80902]
[1776538736505,42.53,76103.58,0.0,-0.19719,9e-05,20.81098]
[1776538741540,42.53,76099.82,0.0,-0.19752,9e-05,20.83095]
[1776538746575,42.53,76096.61,0.0,-0.1978,9e-05,20.84797]
[1776538752617,42.53,76094.48,0.0,-0.19798,9e-05,20.85934]
[1776538758011,42.53,76090.78,0.0,-0.19831,9e-05,20.87904]
[1776538763693,42.53,76088.45,0.0,-0.19852,9e-05,20.89145]
[1776538768728,42.53,76087.0,0.0,-0.19864,9e-05,20.89915]
[1776538773765,42.53,76086.58,0.0,-0.19866,9e-05,20.89795]
[1776538780814,42.54,76086.6,0.0,-0.19866,9e-05,20.89794]
[1776538785849,42.54,76082.16,0.0,-0.19905,9e-05,20.92138]
[1776538791475,42.54,76082.4,0.0,-0.19903,9e-05,20.92011]
[1776538791490,42.54,76082.4,0.0,-0.19903,9e-05,20.92011]
[1776538791487,42.54,76082.4,0.0,-0.19903,9e-05,20.92011]
[1776538791924,42.54,76082.4,0.0,-0.19903,9e-05,20.92011]
[1776538794905,42.54,76081.89,0.0,-0.19907,9e-05,20.9228]
[1776538794939,42.54,76081.89,0.0,-0.19907,9e-05,20.9228]
[1776538797337,42.54,76082.2,0.0,-0.19904,9e-05,20.92117]
[1776538797416,42.54,76081.66,0.0,-0.19909,9e-05,20.92403]
[1776538801253,42.54,76081.41,0.0,-0.19911,9e-05,20.92534]
[1776538801367,42.54,76081.41,0.0,-0.19911,9e-05,20.92534]
[1776538801475,42.54,76080.61,0.0,-0.19918,9e-05,20.92958]
[1776538802578,42.54,76080.54,0.0,-0.19919,9e-05,20.92995]
[1776538802587,42.54,76080.54,0.0,-0.19919,9e-05,20.92995]
[1776538802590,42.54,76080.54,0.0,-0.19919,9e-05,20.92995]
[1776538802640,42.54,76080.54,0.0,-0.19919,9e-05,20.92995]
[1776538802978,42.54,76068.08,0.0,-0.20028,9e-05,20.99556]
[1776538804990,42.53,76059.3,0.0,-0.20105,9e-05,21.04148]
[1776538808279,42.53,76058.79,0.0,-0.20109,9e-05,21.04383]
[1776538808293,42.53,76058.79,0.0,-0.20109,9e-05,21.04383]
[1776538808521,42.53,76058.54,0.0,-0.20111,9e-05,21.04478]
[1776538811679,42.53,76059.72,0.0,-0.201,9e-05,21.0382]
[1776538811743,42.53,76059.72,0.0,-0.201,9e-05,21.0382]
[1776538811892,42.53,76059.72,0.0,-0.201,9e-05,21.0382]
[1776538812020,42.53,76059.72,0.0,-0.201,9e-05,21.0382]
[1776538812121,42.53,76059.72,0.0,-0.201,9e-05,21.0382]
[1776538812318,42.53,76059.72,0.0,-0.201,9e-05,21.0382]
[1776538812414,42.53,76074.25,0.0,-0.19972,9e-05,20.96156]
[1776538812570,42.53,76074.25,0.0,-0.19972,9e-05,20.96156]
[1776538812735,42.53,76074.25,0.0,-0.19972,9e-05,20.96156]
[1776538812819,42.53,76074.25,0.0,-0.19972,9e-05,20.96156]
[1776538812934,42.53,76074.25,0.0,-0.19972,9e-05,20.96156]
[1776538813017,42.53,76074.25,0.0,-0.19972,9e-05,20.96156]
[1776538813137,42.53,76074.25,0.0,-0.19972,9e-05,20.96156]
[1776538813224,42.53,76074.25,0.0,-0.19972,9e-05,20.96156]
[1776538813394,42.53,76074.25,0.0,-0.19972,9e-05,20.96156]
[1776538813470,42.53,76074.25,0.0,-0.19972,9e-05,20.96156]
[1776538813442,42.53,76079.4,0.0,-0.19926,9e-05,20.93414]
[1776538813604,42.53,76079.4,0.0,-0.19926,9e-05,20.93414]
[1776538813655,42.53,76079.4,0.0,-0.19926,9e-05,20.93414]
[1776538813692,42.53,76079.4,0.0,-0.19926,9e-05,20.93414]
[1776538815339,42.53,76079.4,0.0,-0.19926,9e-05,20.93414]
[1776538815411,42.53,76079.4,0.0,-0.19926,9e-05,20.93414]
[1776538815438,42.53,76079.64,0.0,-0.19924,9e-05,20.93276]
[1776538817657,42.53,76078.82,0.0,-0.19931,9e-05,20.93698]
[1776538818443,42.53,76079.31,0.0,-0.19926,9e-05,20.93434]
[1776538823502,42.53,76075.88,0.0,-0.19956,9e-05,20.95221]
[1776538828525,42.53,76074.06,0.0,-0.19971,9e-05,20.96137]
[1776538833535,42.53,76072.82,0.0,-0.19979,9e-05,20.96401]
[1776538838547,42.52,76074.0,0.0,-0.19968,9e-05,20.9573]
[1776538843640,42.52,76074.56,0.0,-0.19963,9e-05,20.95405]
[1776538848646,42.52,76074.78,0.0,-0.1996,9e-05,20.95255]
[1776538853159,42.52,76082.6,0.0,-0.19891,9e-05,20.91104]
[1776538853168,42.52,76082.6,0.0,-0.19891,9e-05,20.91104]
[1776538853414,42.52,76082.6,0.0,-0.19891,9e-05,20.91104]
[1776538853502,42.52,76099.62,0.0,-0.19743,9e-05,20.82119]
[1776538853696,42.52,76099.62,0.0,-0.19743,9e-05,20.82119]
[1776538853775,42.52,76099.62,0.0,-0.19743,9e-05,20.82119]
[1776538853881,42.52,76099.62,0.0,-0.19743,9e-05,20.82119]
[1776538854021,42.52,76099.62,0.0,-0.19743,9e-05,20.82119]
[1776538854098,42.52,76099.62,0.0,-0.19743,9e-05,20.82119]
[1776538854384,42.52,76099.62,0.0,-0.19743,9e-05,20.82119]
[1776538854406,42.52,76099.62,0.0,-0.19743,9e-05,20.82119]
[1776538854465,42.52,76099.62,0.0,-0.19743,9e-05,20.82119]
[1776538854560,42.52,76099.95,0.0,-0.1974,9e-05,20.81955]
[1776538854689,42.52,76099.95,0.0,-0.1974,9e-05,20.81955]
[1776538854776,42.52,76099.95,0.0,-0.1974,9e-05,20.81955]
[1776538854951,42.52,76099.95,0.0,-0.1974,9e-05,20.81955]
[1776538855008,42.52,76099.95,0.0,-0.1974,9e-05,20.81955]
[1776538855230,42.52,76099.95,0.0,-0.1974,9e-05,20.81955]
[1776538855311,42.52,76099.95,0.0,-0.1974,9e-05,20.81955]
[1776538855520,42.52,76099.95,0.0,-0.1974,9e-05,20.81955]
[1776538855557,42.52,76099.43,0.0,-0.19745,9e-05,20.82242]
[1776538855612,42.52,76099.43,0.0,-0.19745,9e-05,20.82242]
[1776538855625,42.52,76099.43,0.0,-0.19745,9e-05,20.82242]
[1776538855727,42.52,76099.43,0.0,-0.19745,9e-05,20.82242]
[1776538855763,42.52,76099.43,0.0,-0.19745,9e-05,20.82242]
[1776538855923,42.52,76099.43,0.0,-0.19745,9e-05,20.82242]
[1776538855973,42.52,76099.43,0.0,-0.19745,9e-05,20.82242]
[1776538856165,42.52,76099.43,0.0,-0.19745,9e-05,20.82242]
[1776538856182,42.52,76099.43,0.0,-0.19745,9e-05,20.82242]
[1776538856401,42.52,76099.43,0.0,-0.19745,9e-05,20.82242]
[1776538856454,42.52,76099.43,0.0,-0.19745,9e-05,20.82242]
[1776538856479,42.52,76098.17,0.0,-0.19756,9e-05,20.82919]
[1776538856606,42.52,76098.17,0.0,-0.19756,9e-05,20.82919]
[1776538856661,42.52,76098.17,0.0,-0.19756,9e-05,20.82919]
[1776538856815,42.52,76098.17,0.0,-0.19756,9e-05,20.82919]
[1776538857324,42.52,76098.17,0.0,-0.19756,9e-05,20.82919]
[1776538857548,42.52,76097.5,0.0,-0.19762,9e-05,20.83284]
[1776538858447,42.52,76097.5,0.0,-0.19762,9e-05,20.83284]
[1776538858484,42.52,76097.68,0.0,-0.19761,9e-05,20.83201]
[1776538863622,42.53,76098.73,0.0,-0.19752,9e-05,20.82714]
[1776538868748,42.53,76100.46,0.0,-0.19738,9e-05,20.81873]
[1776538873749,42.53,76093.86,0.0,-0.19797,9e-05,20.85443]
[1776538878885,42.53,76091.36,0.0,-0.1982,9e-05,20.86834]
[1776538883891,42.53,76090.14,0.0,-0.19832,9e-05,20.87534]
[1776538888979,42.54,76087.0,0.0,-0.1986,9e-05,20.8926]
[1776538889108,42.54,76087.0,0.0,-0.1986,9e-05,20.8926]
[1776538889267,42.54,76087.0,0.0,-0.1986,9e-05,20.8926]
[1776538889341,42.54,76087.0,0.0,-0.1986,9e-05,20.8926]
[1776538889366,42.54,76087.0,0.0,-0.1986,9e-05,20.8926]
[1776538889473,42.54,76087.0,0.0,-0.1986,9e-05,20.8926]
[1776538889504,42.54,76087.0,0.0,-0.1986,9e-05,20.8926]
[1776538889562,42.54,76087.0,0.0,-0.1986,9e-05,20.8926]
[1776538889599,42.54,76092.23,0.0,-0.19815,9e-05,20.86526]
[1776538889704,42.54,76092.23,0.0,-0.19815,9e-05,20.86526]
[1776538889803,42.54,76092.23,0.0,-0.19815,9e-05,20.86526]
[1776538889918,42.54,76092.23,0.0,-0.19815,9e-05,20.86526]
[1776538890561,42.54,76092.23,0.0,-0.19815,9e-05,20.86526]
[1776538890607,42.54,76097.13,0.0,-0.19773,9e-05,20.83957]
[1776538890621,42.54,76097.13,0.0,-0.19773,9e-05,20.83957]
[1776538891176,42.54,76097.13,0.0,-0.19773,9e-05,20.83957]
[1776538891183,42.54,76097.13,0.0,-0.19773,9e-05,20.83957]
[1776538891614,42.54,76098.11,0.0,-0.19762,9e-05,20.83115]
[1776538894543,42.54,76097.57,0.0,-0.19767,9e-05,20.83423]
[1776538894550,42.54,76097.57,0.0,-0.19767,9e-05,20.83423]
[1776538895242,42.54,76095.76,0.0,-0.19784,9e-05,20.84424]
[1776538900676,42.54,76094.98,0.0,-0.19793,9e-05,20.84969]
[1776538906718,42.55,76091.52,0.0,-0.19825,9e-05,20.86929]
[1776538911753,42.55,76081.78,0.0,-0.19912,9e-05,20.92171]
[1776538917795,42.55,76077.27,0.0,-0.19953,9e-05,20.94628]
[1776538922830,42.56,76083.88,0.0,-0.19896,9e-05,20.91207]
[1776538927865,42.56,76088.15,0.0,-0.1986,9e-05,20.89053]
[1776538930624,42.56,76093.49,0.0,-0.19814,9e-05,20.86258]
[1776538930826,42.56,76100.31,0.0,-0.19754,9e-05,20.82675]
[1776538931005,42.56,76100.31,0.0,-0.19754,9e-05,20.82675]
[1776538931036,42.56,76100.31,0.0,-0.19754,9e-05,20.82675]
[1776538931251,42.56,76100.31,0.0,-0.19754,9e-05,20.82675]
[1776538931257,42.56,76100.31,0.0,-0.19754,9e-05,20.82675]
[1776538931348,42.56,76100.31,0.0,-0.19754,9e-05,20.82675]
[1776538931457,42.56,76100.31,0.0,-0.19754,9e-05,20.82675]
[1776538931537,42.56,76100.31,0.0,-0.19754,9e-05,20.82675]
[1776538931666,42.56,76111.91,0.0,-0.19653,9e-05,20.76539]
[1776538931721,42.56,76111.91,0.0,-0.19653,9e-05,20.76539]
[1776538931732,42.56,76111.91,0.0,-0.19653,9e-05,20.76539]
[1776538931743,42.56,76111.91,0.0,-0.19653,9e-05,20.76539]
[1776538931745,42.56,76111.91,0.0,-0.19653,9e-05,20.76539]
[1776538931898,42.56,76111.91,0.0,-0.19653,9e-05,20.76539]
[1776538935592,42.56,76110.57,0.0,-0.19664,9e-05,20.77215]
[1776538935600,42.56,76110.57,0.0,-0.19664,9e-05,20.77215]
[1776538935605,42.56,76110.57,0.0,-0.19664,9e-05,20.77215]
[1776538935647,42.56,76110.7,0.0,-0.19663,9e-05,20.77115]
[1776538936081,42.56,76110.7,0.0,-0.19663,9e-05,20.77115]
[1776538936199,42.56,76110.7,0.0,-0.19663,9e-05,20.77115]
[1776538936309,42.56,76110.7,0.0,-0.19663,9e-05,20.77115]
[1776538936525,42.56,76110.7,0.0,-0.19663,9e-05,20.77115]
[1776538936587,42.56,76110.7,0.0,-0.19663,9e-05,20.77115]
[1776538936656,42.56,76117.67,0.0,-0.19602,9e-05,20.73414]
[1776538936734,42.56,76117.67,0.0,-0.19602,9e-05,20.73414]
[1776538936779,42.56,76117.67,0.0,-0.19602,9e-05,20.73414]
[1776538941765,42.55,76123.94,0.0,-0.19544,9e-05,20.69862]
[1776538941781,42.55,76123.94,0.0,-0.19544,9e-05,20.69862]
[1776538942208,42.55,76117.97,0.0,-0.19595,9e-05,20.72963]
[1776538946195,42.55,76117.97,0.0,-0.19595,9e-05,20.72962]
[1776538946265,42.55,76112.86,0.0,-0.19639,9e-05,20.75655]
[1776538952043,42.55,76110.52,0.0,-0.19656,9e-05,20.76468]
[1776538957080,42.54,76103.8,0.0,-0.19714,9e-05,20.80003]
[1776538962115,42.54,76098.73,0.0,-0.19758,9e-05,20.82662]
[1776538964609,42.54,76084.26,0.0,-0.19884,9e-05,20.90272]
[1776538970671,42.54,76085.01,0.0,-0.19875,9e-05,20.89718]
[1776538970928,42.54,76086.55,0.0,-0.19861,9e-05,20.88871]
[1776538971177,42.54,76086.55,0.0,-0.19861,9e-05,20.88871]
[1776538972718,42.54,76085.32,0.0,-0.19871,9e-05,20.89486]
[1776538973523,42.54,76084.72,0.0,-0.19876,9e-05,20.89778]
[1776538979151,42.53,76083.87,0.0,-0.19883,9e-05,20.90178]
[1776538984271,42.53,76084.35,0.0,-0.19877,9e-05,20.89854]
[1776538989380,42.53,76085.72,0.0,-0.19865,9e-05,20.89084]
[1776538994408,42.53,76085.15,0.0,-0.19869,9e-05,20.89338]
[1776538999465,42.53,76079.71,0.0,-0.19916,9e-05,20.92152]
[1776539004522,42.53,76080.03,0.0,-0.19912,9e-05,20.91921]
[1776539009523,42.52,76079.86,0.0,-0.19912,9e-05,20.91952]
[1776539014565,42.52,76078.17,0.0,-0.19924,9e-05,20.92439]
[1776539019223,42.52,76077.89,0.0,-0.19926,9e-05,20.92538]
[1776539019293,42.52,76077.89,0.0,-0.19926,9e-05,20.92538]
[1776539019513,42.52,76071.7,0.0,-0.1998,9e-05,20.95787]
[1776539021352,42.52,76061.85,0.0,-0.20066,9e-05,21.00955]
[1776539021358,42.52,76061.85,0.0,-0.20066,9e-05,21.00955]
[1776539021529,42.52,76060.35,0.0,-0.2008,9e-05,21.01774]
[1776539026369,42.53,76066.37,0.0,-0.20029,9e-05,20.98755]
[1776539026758,42.53,76065.91,0.0,-0.20034,9e-05,20.99028]
[1776539029169,42.53,76066.05,0.0,-0.20034,9e-05,20.99016]
[1776539029197,42.53,76066.05,0.0,-0.20034,9e-05,20.99016]
[1776539029582,42.53,76066.46,0.0,-0.2003,9e-05,20.988]
[1776539031821,42.53,76074.99,0.0,-0.19955,9e-05,20.94292]
[1776539032604,42.53,76076.58,0.0,-0.19941,9e-05,20.93436]
[1776539034598,42.53,76074.61,0.0,-0.19958,9e-05,20.94457]
[1776539034671,42.53,76075.27,0.0,-0.19952,9e-05,20.94093]
[1776539035900,42.53,76075.27,0.0,-0.19951,9e-05,20.94074]
[1776539036631,42.53,76075.24,0.0,-0.19951,9e-05,20.94071]
[1776539041671,42.52,76076.41,0.0,-0.1994,9e-05,20.93365]
[1776539046703,42.52,76077.33,0.0,-0.1993,9e-05,20.92795]
[1776539050145,42.52,76079.44,0.0,-0.19911,9e-05,20.91634]
[1776539050730,42.52,76085.79,0.0,-0.19855,9e-05,20.88269]
[1776539053735,42.52,76088.45,0.0,-0.19831,9e-05,20.86846]
[1776539053786,42.52,76087.79,0.0,-0.19837,9e-05,20.87186]
[1776539053812,42.52,76087.79,0.0,-0.19837,9e-05,20.87186]
[1776539056869,42.52,76079.24,0.0,-0.19911,9e-05,20.91669]
[1776539058192,42.52,76079.24,0.0,-0.19911,9e-05,20.91658]
[1776539058397,42.52,76079.24,0.0,-0.19911,9e-05,20.91658]
[1776539058522,42.52,76079.24,0.0,-0.19911,9e-05,20.91658]
[1776539058788,42.52,76066.19,0.0,-0.20026,9e-05,20.98519]
[1776539059633,42.52,76066.19,0.0,-0.20026,9e-05,20.98519]
[1776539059795,42.51,76063.52,0.0,-0.20049,9e-05,20.999]
[1776539061641,42.51,76061.36,0.0,-0.20067,9e-05,21.01011]
[1776539061701,42.51,76061.2,0.0,-0.20069,9e-05,21.01122]
[1776539063243,42.52,76061.59,0.0,-0.20066,9e-05,21.00942]
[1776539063392,42.52,76061.59,0.0,-0.20066,9e-05,21.00942]
[1776539064418,42.52,76065.58,0.0,-0.20031,9e-05,20.98843]
[1776539064438,42.52,76065.58,0.0,-0.20031,9e-05,20.98843]
[1776539064461,42.52,76065.58,0.0,-0.20031,9e-05,20.98843]
[1776539064620,42.52,76065.58,0.0,-0.20031,9e-05,20.98843]
[1776539064637,42.52,76065.58,0.0,-0.20031,9e-05,20.98843]
[1776539064686,42.52,76072.63,0.0,-0.19969,9e-05,20.9513]
[1776539066022,42.52,76079.03,0.0,-0.19913,9e-05,20.91757]
[1776539066429,42.52,76079.03,0.0,-0.19913,9e-05,20.91757]
[1776539066507,42.52,76079.02,0.0,-0.19913,9e-05,20.91741]
[1776539068024,42.51,76079.02,0.0,-0.19912,9e-05,20.91725]
[1776539068069,42.51,76078.4,0.0,-0.19918,9e-05,20.92036]
[1776539073361,42.51,76079.22,0.0,-0.19907,9e-05,20.91195]
[1776539079250,42.51,76080.79,0.0,-0.19892,9e-05,20.9027]
[1776539084302,42.51,76081.76,0.0,-0.19882,9e-05,20.89684]
[1776539089393,42.51,76081.42,0.0,-0.19884,9e-05,20.89798]
[1776539094400,42.5,76083.0,0.0,-0.19869,9e-05,20.889]
[1776539099431,42.5,76079.33,0.0,-0.199,9e-05,20.90769]
[1776539104492,42.5,76080.69,0.0,-0.19887,9e-05,20.89979]
[1776539109543,42.5,76081.05,0.0,-0.19883,9e-05,20.8972]
[1776539114569,42.49,76080.75,0.0,-0.19885,9e-05,20.8981]
[1776539119599,42.49,76080.28,0.0,-0.19888,9e-05,20.89986]
[1776539121486,42.49,76074.21,0.0,-0.19941,9e-05,20.93175]
[1776539121556,42.49,76074.21,0.0,-0.19941,9e-05,20.93175]
[1776539121820,42.49,76074.21,0.0,-0.19941,9e-05,20.93175]
[1776539121826,42.49,76074.21,0.0,-0.19941,9e-05,20.93175]
[1776539121826,42.49,76074.21,0.0,-0.19941,9e-05,20.93175]
[1776539121830,42.49,76059.9,0.0,-0.20066,9e-05,21.00682]
[1776539124379,42.49,76057.14,0.0,-0.2009,9e-05,21.02077]
[1776539124392,42.49,76057.14,0.0,-0.2009,9e-05,21.02077]
[1776539124460,42.49,76057.04,0.0,-0.2009,9e-05,21.0213]
[1776539127211,42.49,76059.68,0.0,-0.20066,9e-05,21.00679]
[1776539127609,42.49,76059.68,0.0,-0.20066,9e-05,21.00679]
[1776539127660,42.49,76059.68,0.0,-0.20066,9e-05,21.00679]
[1776539127685,42.49,76057.99,0.0,-0.20081,9e-05,21.0154]
[1776539128181,42.49,76057.99,0.0,-0.20081,9e-05,21.0154]
[1776539128278,42.49,76057.99,0.0,-0.20081,9e-05,21.01562]
[1776539129646,42.49,76057.99,0.0,-0.20081,9e-05,21.01562]
[1776539129659,42.49,76057.99,0.0,-0.20081,9e-05,21.01562]
[1776539130172,42.49,76066.24,0.0,-0.20008,9e-05,20.97219]
[1776539130264,42.49,76066.24,0.0,-0.20008,9e-05,20.97219]
[1776539131680,42.49,76068.02,0.0,-0.19993,9e-05,20.96287]
[1776539131741,42.49,76068.45,0.0,-0.19987,9e-05,20.95732]
[1776539135692,42.49,76070.01,0.0,-0.19974,9e-05,20.94938]
[1776539135919,42.49,76071.03,0.0,-0.19965,9e-05,20.9441]
[1776539136815,42.49,76059.66,0.0,-0.20065,9e-05,21.00411]
[1776539139854,42.49,76064.33,0.0,-0.20025,9e-05,20.98002]
[1776539139862,42.49,76064.33,0.0,-0.20025,9e-05,20.98002]
[1776539141879,42.49,76064.99,0.0,-0.2002,9e-05,20.97709]
[1776539141884,42.49,76065.4,0.0,-0.20017,9e-05,20.9752]
[1776539147412,42.5,76068.44,0.0,-0.19991,9e-05,20.95978]
[1776539148359,42.5,76068.44,0.0,-0.19991,9e-05,20.95978]
[1776539148375,42.5,76068.44,0.0,-0.19991,9e-05,20.95978]
[1776539148418,42.5,76074.71,0.0,-0.19936,9e-05,20.92662]
[1776539153457,42.49,76077.74,0.0,-0.19909,9e-05,20.91038]
[1776539154146,42.49,76077.74,0.0,-0.19909,9e-05,20.91038]
[1776539154835,42.49,76082.96,0.0,-0.19862,9e-05,20.88252]
[1776539155105,42.49,76082.96,0.0,-0.19862,9e-05,20.88252]
[1776539155116,42.49,76082.96,0.0,-0.19862,9e-05,20.88252]
[1776539155821,42.49,76083.63,0.0,-0.19856,9e-05,20.87885]
[1776539156157,42.49,76083.63,0.0,-0.19856,9e-05,20.87885]
[1776539156180,42.49,76083.63,0.0,-0.19856,9e-05,20.87885]
[1776539156277,42.49,76083.63,0.0,-0.19856,9e-05,20.87885]
[1776539156475,42.49,76083.63,0.0,-0.19856,9e-05,20.87885]
[1776539161521,42.49,76082.35,0.0,-0.19867,9e-05,20.885]
[1776539166554,42.49,76084.42,0.0,-0.19847,9e-05,20.87345]
[1776539171588,42.49,76081.59,0.0,-0.19871,9e-05,20.88788]
[1776539179644,42.49,76081.11,0.0,-0.19874,9e-05,20.88946]
[1776539183251,42.48,76081.22,0.0,-0.19872,9e-05,20.88842]
[1776539183672,42.48,76081.22,0.0,-0.19872,9e-05,20.88842]
[1776539186760,42.48,76071.98,0.0,-0.19954,9e-05,20.93744]
[1776539186770,42.48,76071.98,0.0,-0.19954,9e-05,20.93744]
[1776539186835,42.49,76073.02,0.0,-0.19946,9e-05,20.93269]
[1776539191875,42.49,76075.07,0.0,-0.1993,9e-05,20.92337]
[1776539196918,42.5,76074.31,0.0,-0.19938,9e-05,20.92579]
[1776539202038,42.5,76076.17,0.0,-0.19922,9e-05,20.91658]
[1776539207101,42.5,76076.2,0.0,-0.19923,9e-05,20.91696]
[1776539212198,42.5,76076.93,0.0,-0.19917,9e-05,20.91367]
[1776539217244,42.5,76077.16,0.0,-0.19916,9e-05,20.91306]
[1776539223152,42.51,76076.72,0.0,-0.19921,9e-05,20.91613]
[1776539228211,42.51,76077.31,0.0,-0.19917,9e-05,20.91365]
[1776539233421,42.51,76077.41,0.0,-0.19917,9e-05,20.91377]
[1776539238498,42.51,76077.69,0.0,-0.19916,9e-05,20.91294]
[1776539243530,42.51,76077.36,0.0,-0.1992,9e-05,20.91534]
[1776539248540,42.52,76077.86,0.0,-0.19917,9e-05,20.91336]
[1776539253563,42.52,76077.88,0.0,-0.19915,9e-05,20.91048]
[1776539256869,42.52,76078.08,0.0,-0.19914,9e-05,20.90983]
[1776539256939,42.52,76078.08,0.0,-0.19914,9e-05,20.90983]
[1776539256910,42.52,76078.06,0.0,-0.19914,9e-05,20.90993]
[1776539257192,42.52,76078.06,0.0,-0.19915,9e-05,20.91007]
[1776539259954,42.52,76089.22,0.0,-0.19817,9e-05,20.85118]
[1776539260150,42.52,76089.22,0.0,-0.19817,9e-05,20.85118]
[1776539260162,42.52,76089.22,0.0,-0.19817,9e-05,20.85118]
[1776539260301,42.52,76089.22,0.0,-0.19817,9e-05,20.85118]
[1776539260335,42.52,76089.22,0.0,-0.19817,9e-05,20.85118]
[1776539260428,42.52,76089.22,0.0,-0.19817,9e-05,20.85118]
[1776539260508,42.52,76090.64,0.0,-0.19804,9e-05,20.84368]
[1776539261063,42.52,76090.64,0.0,-0.19804,9e-05,20.84368]
[1776539261147,42.52,76090.64,0.0,-0.19804,9e-05,20.84368]
[1776539261318,42.52,76093.0,0.0,-0.19784,9e-05,20.83115]
[1776539263733,42.52,76093.0,0.0,-0.19784,9e-05,20.83109]
[1776539263745,42.52,76093.0,0.0,-0.19784,9e-05,20.83109]
[1776539263747,42.52,76093.0,0.0,-0.19784,9e-05,20.83109]
[1776539263966,42.52,76091.96,0.0,-0.19793,9e-05,20.8365]
[1776539268304,42.52,76087.19,0.0,-0.19834,9e-05,20.86151]
[1776539268316,42.52,76087.19,0.0,-0.19834,9e-05,20.86151]
[1776539268783,42.52,76087.19,0.0,-0.19834,9e-05,20.86151]
[1776539268885,42.52,76085.33,0.0,-0.1985,9e-05,20.87126]
[1776539270270,42.52,76085.33,0.0,-0.1985,9e-05,20.87126]
[1776539270279,42.52,76085.33,0.0,-0.1985,9e-05,20.87126]
[1776539271507,42.52,76085.26,0.0,-0.19851,9e-05,20.87154]
[1776539271609,42.52,76084.24,0.0,-0.19859,9e-05,20.87685]
[1776539277331,42.52,76084.58,0.0,-0.19856,9e-05,20.87454]
[1776539285387,42.51,76085.48,0.0,-0.19847,9e-05,20.8692]
[1776539290387,42.51,76084.7,0.0,-0.19853,9e-05,20.87304]
[1776539292236,42.51,76090.62,0.0,-0.19801,9e-05,20.84161]
[1776539292543,42.51,76090.62,0.0,-0.19801,9e-05,20.84161]
[1776539292660,42.51,76090.62,0.0,-0.19801,9e-05,20.84161]
[1776539292681,42.51,76090.62,0.0,-0.19801,9e-05,20.84161]
[1776539292744,42.51,76090.62,0.0,-0.19801,9e-05,20.84161]
[1776539292761,42.51,76091.12,0.0,-0.19797,9e-05,20.83897]
[1776539296610,42.51,76091.75,0.0,-0.19791,9e-05,20.83559]
[1776539296710,42.51,76091.75,0.0,-0.19791,9e-05,20.83559]
[1776539296774,42.51,76091.75,0.0,-0.19791,9e-05,20.83559]
[1776539296900,42.51,76093.01,0.0,-0.1978,9e-05,20.82892]
[1776539301966,42.51,76093.72,0.0,-0.19774,9e-05,20.82518]
[1776539307118,42.51,76095.36,0.0,-0.1976,9e-05,20.81648]
[1776539310820,42.51,76096.95,0.0,-0.19745,9e-05,20.80779]
[1776539310918,42.51,76096.95,0.0,-0.19745,9e-05,20.80779]
[1776539311036,42.51,76096.95,0.0,-0.19745,9e-05,20.80779]
[1776539310956,42.51,76108.28,0.0,-0.19646,9e-05,20.74772]
[1776539311235,42.51,76108.28,0.0,-0.19646,9e-05,20.74772]
[1776539311261,42.51,76108.28,0.0,-0.19646,9e-05,20.74772]
[1776539311611,42.51,76108.28,0.0,-0.19646,9e-05,20.74772]
[1776539311643,42.51,76108.28,0.0,-0.19646,9e-05,20.74772]
[1776539311839,42.51,76108.28,0.0,-0.19646,9e-05,20.74772]
[1776539311921,42.51,76108.28,0.0,-0.19646,9e-05,20.74772]
[1776539311986,42.51,76115.5,0.0,-0.19581,9e-05,20.7055]
[1776539312150,42.51,76115.5,0.0,-0.19581,9e-05,20.7055]
[1776539312228,42.51,76115.5,0.0,-0.19581,9e-05,20.7055]
[1776539312235,42.51,76115.5,0.0,-0.19581,9e-05,20.7055]
[1776539312572,42.51,76115.5,0.0,-0.19581,9e-05,20.7055]
[1776539312660,42.51,76115.5,0.0,-0.19581,9e-05,20.7055]
[1776539312751,42.51,76124.04,0.0,-0.19506,9e-05,20.65987]
[1776539313180,42.51,76124.04,0.0,-0.19506,9e-05,20.65987]
[1776539313252,42.51,76124.04,0.0,-0.19506,9e-05,20.65987]
[1776539313486,42.51,76124.04,0.0,-0.19506,9e-05,20.65987]
[1776539313553,42.51,76124.04,0.0,-0.19506,9e-05,20.65987]
[1776539313689,42.51,76124.04,0.0,-0.19506,9e-05,20.65987]
[1776539313759,42.51,76124.04,0.0,-0.19506,9e-05,20.65987]
[1776539313884,42.51,76124.04,0.0,-0.19506,9e-05,20.65987]
[1776539313942,42.51,76124.04,0.0,-0.19506,9e-05,20.65987]
[1776539314013,42.51,76123.06,0.0,-0.19514,9e-05,20.66507]
[1776539314087,42.51,76123.06,0.0,-0.19514,9e-05,20.66507]
[1776539314124,42.51,76123.06,0.0,-0.19514,9e-05,20.66507]
[1776539314304,42.51,76123.06,0.0,-0.19514,9e-05,20.66507]
[1776539314333,42.51,76123.06,0.0,-0.19514,9e-05,20.66507]
[1776539314499,42.51,76123.06,0.0,-0.19514,9e-05,20.66507]
[1776539314593,42.51,76123.06,0.0,-0.19514,9e-05,20.66479]
[1776539315325,42.51,76123.06,0.0,-0.19514,9e-05,20.66479]
[1776539315600,42.51,76118.68,0.0,-0.19552,9e-05,20.68773]
[1776539316526,42.51,76118.68,0.0,-0.19552,9e-05,20.68773]
[1776539316560,42.51,76118.68,0.0,-0.19552,9e-05,20.68773]
[1776539316778,42.51,76116.52,0.0,-0.1957,9e-05,20.69889]
[1776539317244,42.51,76116.52,0.0,-0.1957,9e-05,20.69889]
[1776539317890,42.51,76114.87,0.0,-0.19584,9e-05,20.70734]
[1776539319332,42.51,76114.87,0.0,-0.19584,9e-05,20.70734]
[1776539319342,42.51,76114.87,0.0,-0.19584,9e-05,20.70734]
[1776539320020,42.5,76114.87,0.0,-0.19582,9e-05,20.70646]
[1776539325083,42.5,76108.21,0.0,-0.19638,9e-05,20.74057]
[1776539326635,42.5,76108.82,0.0,-0.19632,9e-05,20.73677]
[1776539326780,42.5,76111.0,0.0,-0.19613,9e-05,20.72523]
[1776539332062,42.49,76105.08,0.0,-0.19662,9e-05,20.75509]
[1776539337754,42.49,76102.24,0.0,-0.19685,9e-05,20.76887]
[1776539342789,42.49,76096.12,0.0,-0.19737,9e-05,20.80005]
[1776539352201,42.48,76093.63,0.0,-0.19755,9e-05,20.81074]
[1776539357894,42.47,76077.18,0.0,-0.19897,9e-05,20.89642]
[1776539358207,42.47,76077.18,0.0,-0.19897,9e-05,20.89642]
[1776539358902,42.47,76076.9,0.0,-0.19899,9e-05,20.89757]
[1776539363938,42.47,76069.74,0.0,-0.19959,9e-05,20.93391]
[1776539368973,42.46,76069.92,0.0,-0.19955,9e-05,20.9315]
[1776539374008,42.46,76069.35,0.0,-0.19956,9e-05,20.92956]
[1776539382411,42.45,76070.48,0.0,-0.19941,9e-05,20.92071]
[1776539388108,42.45,76071.87,0.0,-0.19926,9e-05,20.91145]
[1776539393143,42.44,76073.42,0.0,-0.1991,9e-05,20.90173]
[1776539398178,42.44,76076.36,0.0,-0.19882,9e-05,20.88477]
[1776539403214,42.43,76076.7,0.0,-0.19877,9e-05,20.88161]
[1776539408248,42.43,76078.08,0.0,-0.19862,9e-05,20.87297]
[1776539413284,42.43,76076.06,0.0,-0.19878,9e-05,20.88231]
[1776539418319,42.42,76073.19,0.0,-0.19901,9e-05,20.89607]
[1776539423579,42.42,76073.0,0.0,-0.19901,9e-05,20.89592]
[1776539425239,42.42,76073.0,0.0,-0.199,9e-05,20.89533]
[1776539425253,42.42,76073.0,0.0,-0.199,9e-05,20.89533]
[1776539425384,42.42,76073.0,0.0,-0.199,9e-05,20.89533]
[1776539425528,42.42,76073.0,0.0,-0.199,9e-05,20.89533]
[1776539425569,42.41,76073.0,0.0,-0.19899,9e-05,20.89504]
[1776539427248,42.41,76073.0,0.0,-0.19899,9e-05,20.89475]
[1776539427259,42.41,76073.0,0.0,-0.19899,9e-05,20.89475]
[1776539427382,42.41,76073.84,0.0,-0.19891,9e-05,20.89002]
[1776539432768,42.41,76090.97,0.0,-0.19736,9e-05,20.79435]
[1776539438458,42.4,76089.77,0.0,-0.19744,9e-05,20.79903]
[1776539443574,42.4,76089.31,0.0,-0.19747,9e-05,20.80038]
[1776539443610,42.4,76089.31,0.0,-0.19747,9e-05,20.80038]
[1776539445588,42.4,76089.37,0.0,-0.19745,9e-05,20.79954]
[1776539445648,42.4,76089.55,0.0,-0.19743,9e-05,20.79833]
[1776539451549,42.39,76089.73,0.0,-0.19739,9e-05,20.79595]
[1776539454252,42.39,76089.0,0.0,-0.19745,9e-05,20.79959]
[1776539454274,42.39,76089.0,0.0,-0.19745,9e-05,20.79959]
[1776539455176,42.39,76088.66,0.0,-0.19747,9e-05,20.80071]
[1776539458166,42.39,76073.26,0.0,-0.19882,9e-05,20.88189]
[1776539461841,42.39,76074.23,0.0,-0.19872,9e-05,20.87604]
[1776539461858,42.39,76074.23,0.0,-0.19872,9e-05,20.87604]
[1776539461959,42.39,76074.23,0.0,-0.19872,9e-05,20.8758]
[1776539467981,42.38,76077.46,0.0,-0.19842,9e-05,20.85754]
[1776539468019,42.38,76077.46,0.0,-0.19842,9e-05,20.85754]
[1776539468028,42.38,76077.46,0.0,-0.19842,9e-05,20.85754]
[1776539468114,42.38,76076.23,0.0,-0.19852,9e-05,20.86384]
[1776539473703,42.38,76075.42,0.0,-0.19857,9e-05,20.8668]
[1776539480751,42.37,76079.62,0.0,-0.19818,9e-05,20.84315]
[1776539485788,42.37,76080.56,0.0,-0.19808,9e-05,20.83727]
[1776539491830,42.37,76082.92,0.0,-0.19784,9e-05,20.82041]
[1776539498881,42.37,76082.26,0.0,-0.19788,9e-05,20.82255]
[1776539504134,42.36,76088.55,0.0,-0.19732,9e-05,20.78858]
[1776539504203,42.36,76089.24,0.0,-0.19725,9e-05,20.78447]
[1776539509958,42.36,76088.43,0.0,-0.19731,9e-05,20.78804]
[1776539511947,42.36,76087.72,0.0,-0.19737,9e-05,20.79166]
[1776539512228,42.36,76087.72,0.0,-0.19737,9e-05,20.79166]
[1776539512124,42.36,76098.37,0.0,-0.19643,9e-05,20.73496]
[1776539512735,42.36,76098.37,0.0,-0.19643,9e-05,20.73496]
[1776539512804,42.36,76098.37,0.0,-0.19643,9e-05,20.73496]
[1776539513124,42.36,76098.37,0.0,-0.19643,9e-05,20.73496]
[1776539513153,42.36,76098.37,0.0,-0.19643,9e-05,20.73496]
[1776539513202,42.36,76105.8,0.0,-0.19578,9e-05,20.69524]
[1776539515059,42.36,76105.8,0.0,-0.19578,9e-05,20.69524]
[1776539516081,42.36,76106.61,0.0,-0.19571,9e-05,20.69092]
[1776539517936,42.36,76107.3,0.0,-0.19565,9e-05,20.68725]
[1776539518104,42.36,76107.3,0.0,-0.19565,9e-05,20.68725]
[1776539518135,42.36,76107.66,0.0,-0.19562,9e-05,20.68534]
[1776539518335,42.36,76107.66,0.0,-0.19562,9e-05,20.68534]
[1776539518445,42.36,76107.66,0.0,-0.19562,9e-05,20.68534]
[1776539519163,42.36,76107.66,0.0,-0.19562,9e-05,20.68534]
[1776539519259,42.36,76107.66,0.0,-0.19562,9e-05,20.68534]
[1776539519175,42.36,76107.31,0.0,-0.19565,9e-05,20.6872]
[1776539519457,42.36,76107.31,0.0,-0.19565,9e-05,20.6872]
[1776539519511,42.36,76107.31,0.0,-0.19565,9e-05,20.6872]
[1776539519643,42.36,76107.31,0.0,-0.19565,9e-05,20.6872]
[1776539519746,42.36,76107.31,0.0,-0.19565,9e-05,20.6872]
[1776539520064,42.36,76107.31,0.0,-0.19565,9e-05,20.68722]
[1776539522158,42.36,76106.29,0.0,-0.19574,9e-05,20.69267]
[1776539522249,42.36,76092.77,0.0,-0.19692,9e-05,20.76447]
[1776539522299,42.36,76092.77,0.0,-0.19692,9e-05,20.76447]
[1776539523259,42.36,76092.77,0.0,-0.19692,9e-05,20.76447]
[1776539524059,42.36,76092.02,0.0,-0.19698,9e-05,20.76838]
[1776539526911,42.36,76088.64,0.0,-0.19728,9e-05,20.78613]
[1776539527133,42.36,76088.64,0.0,-0.19728,9e-05,20.78613]
[1776539527479,42.36,76088.05,0.0,-0.19732,9e-05,20.78905]
[1776539528087,42.36,76087.43,0.0,-0.19738,9e-05,20.79234]
[1776539529422,42.36,76080.5,0.0,-0.19799,9e-05,20.829]
[1776539530211,42.36,76080.5,0.0,-0.19799,9e-05,20.829]
[1776539530245,42.36,76069.04,0.0,-0.19899,9e-05,20.88938]
[1776539536145,42.35,76071.62,0.0,-0.19874,9e-05,20.87465]
[1776539541187,42.35,76071.21,0.0,-0.19876,9e-05,20.87574]
[1776539548229,42.35,76071.01,0.0,-0.19877,9e-05,20.87601]
[1776539553264,42.35,76074.57,0.0,-0.19842,9e-05,20.85308]
[1776539554890,42.35,76076.09,0.0,-0.19829,9e-05,20.84502]
[1776539555277,42.34,76075.78,0.0,-0.19831,9e-05,20.84628]
[1776539560313,42.34,76077.94,0.0,-0.19811,9e-05,20.83394]
[1776539565348,42.34,76077.53,0.0,-0.19813,9e-05,20.83528]
[1776539570383,42.34,76077.87,0.0,-0.19809,9e-05,20.83265]
[1776539575773,42.33,76078.53,0.0,-0.19802,9e-05,20.82835]
[1776539581462,42.33,76079.33,0.0,-0.19793,9e-05,20.82321]
[1776539586496,42.33,76080.43,0.0,-0.19782,9e-05,20.81662]
[1776539591531,42.33,76084.43,0.0,-0.19746,9e-05,20.79478]
[1776539596567,42.33,76083.57,0.0,-0.19754,9e-05,20.79928]
[1776539601602,42.33,76085.66,0.0,-0.19735,9e-05,20.78781]
[1776539604621,42.33,76106.49,0.0,-0.19552,9e-05,20.67663]
[1776539608650,42.33,76117.01,0.0,-0.19461,9e-05,20.62107]
[1776539611672,42.33,76136.9,0.0,-0.19289,9e-05,20.51259]
[1776539616706,42.34,76130.17,0.0,-0.1935,9e-05,20.55042]
[1776539621742,42.34,76122.02,0.0,-0.19423,9e-05,20.59577]
[1776539629796,42.35,76117.21,0.0,-0.19469,9e-05,20.62437]
[1776539634832,42.35,76107.57,0.0,-0.19556,9e-05,20.67752]
[1776539640873,42.36,76103.83,0.0,-0.19592,9e-05,20.69958]
[1776539646272,42.37,76099.28,0.0,-0.19635,9e-05,20.72556]
[1776539651951,42.37,76097.62,0.0,-0.19653,9e-05,20.73657]
[1776539656986,42.38,76092.35,0.0,-0.19702,9e-05,20.76646]
[1776539662021,42.38,76090.45,0.0,-0.19721,9e-05,20.77842]
[1776539667061,42.39,76088.3,0.0,-0.19743,9e-05,20.79167]
[1776539669078,42.39,76086.84,0.0,-0.19756,9e-05,20.79977]
[1776539669420,42.39,76081.4,0.0,-0.19805,9e-05,20.82895]
[1776539670475,42.39,76075.11,0.0,-0.19861,9e-05,20.86293]
[1776539670695,42.39,76075.11,0.0,-0.19861,9e-05,20.86293]
[1776539670701,42.39,76075.11,0.0,-0.19861,9e-05,20.86293]
[1776539670738,42.39,76075.11,0.0,-0.19861,9e-05,20.86293]
[1776539670820,42.39,76075.11,0.0,-0.19861,9e-05,20.86293]
[1776539670829,42.39,76075.11,0.0,-0.19861,9e-05,20.86293]
[1776539671088,42.39,76075.11,0.0,-0.19859,9e-05,20.85948]
[1776539676124,42.4,76077.45,0.0,-0.1984,9e-05,20.84845]
[1776539681159,42.4,76082.49,0.0,-0.19798,9e-05,20.82316]
[1776539686193,42.41,76083.51,0.0,-0.19792,9e-05,20.81936]
[1776539696625,42.42,76082.69,0.0,-0.19804,9e-05,20.82715]
[1776539702306,42.42,76082.1,0.0,-0.19812,9e-05,20.83181]
[1776539705256,42.42,76082.01,0.0,-0.19814,9e-05,20.8329]
[1776539705359,42.42,76082.01,0.0,-0.19814,9e-05,20.8329]
[1776539706380,42.42,76081.69,0.0,-0.19817,9e-05,20.8349]
[1776539706454,42.43,76081.69,0.0,-0.19818,9e-05,20.83551]
[1776539713530,42.43,76082.55,0.0,-0.19812,9e-05,20.83217]
[1776539713689,42.43,76082.55,0.0,-0.19812,9e-05,20.83217]
[1776539713715,42.43,76082.55,0.0,-0.19812,9e-05,20.83217]
[1776539714550,42.43,76082.38,0.0,-0.19815,9e-05,20.83399]
[1776539714559,42.43,76082.38,0.0,-0.19815,9e-05,20.83399]
[1776539715471,42.43,76082.38,0.0,-0.19816,9e-05,20.8346]
[1776539716340,42.43,76082.38,0.0,-0.19816,9e-05,20.8346]
[1776539717415,42.43,76082.38,0.0,-0.19817,9e-05,20.8349]
[1776539722427,42.44,76082.38,0.0,-0.19819,9e-05,20.83641]
[1776539724661,42.44,76080.52,0.0,-0.19837,9e-05,20.84715]
[1776539725467,42.44,76080.52,0.0,-0.19837,9e-05,20.84745]
[1776539728732,42.45,76080.68,0.0,-0.19837,9e-05,20.84749]
[1776539729417,42.45,76080.9,0.0,-0.19836,9e-05,20.84662]
[1776539731653,42.45,76080.59,0.0,-0.19837,9e-05,20.84541]
[1776539732488,42.45,76080.53,0.0,-0.19838,9e-05,20.84602]
[1776539737629,42.45,76087.66,0.0,-0.19778,9e-05,20.81001]
[1776539742733,42.46,76089.85,0.0,-0.19761,9e-05,20.79955]
[1776539747861,42.46,76096.71,0.0,-0.19701,9e-05,20.76339]
[1776539753055,42.46,76089.52,0.0,-0.19763,9e-05,20.80086]
[1776539758147,42.45,76087.86,0.0,-0.19777,9e-05,20.80914]
[1776539763232,42.45,76087.65,0.0,-0.19778,9e-05,20.80984]
[1776539768313,42.45,76086.79,0.0,-0.19785,9e-05,20.81402]
[1776539773346,42.45,76085.81,0.0,-0.19793,9e-05,20.81892]
[1776539777557,42.45,76093.06,0.0,-0.19729,9e-05,20.78003]
[1776539778437,42.45,76097.19,0.0,-0.19693,9e-05,20.758]
[1776539779825,42.45,76096.68,0.0,-0.19697,9e-05,20.76053]
[1776539779831,42.45,76096.68,0.0,-0.19697,9e-05,20.76053]
[1776539779943,42.45,76095.73,0.0,-0.19705,9e-05,20.76556]
[1776539786521,42.45,76096.6,0.0,-0.19697,9e-05,20.7606]
[1776539786899,42.45,76095.97,0.0,-0.19702,9e-05,20.76382]
[1776539789891,42.45,76095.83,0.0,-0.19703,9e-05,20.76451]
[1776539790035,42.45,76095.98,0.0,-0.19702,9e-05,20.76362]
[1776539795962,42.45,76100.14,0.0,-0.19664,9e-05,20.73813]
[1776539800995,42.45,76094.66,0.0,-0.19711,9e-05,20.76725]
[1776539806030,42.45,76091.14,0.0,-0.19742,9e-05,20.78592]
[1776539809205,42.45,76091.14,0.0,-0.19742,9e-05,20.78592]
[1776539809231,42.45,76086.53,0.0,-0.19783,9e-05,20.81032]
[1776539812321,42.45,76078.24,0.0,-0.19855,9e-05,20.85415]
[1776539812381,42.45,76077.4,0.0,-0.19863,9e-05,20.85851]
[1776539813264,42.45,76077.4,0.0,-0.19863,9e-05,20.85851]
[1776539813489,42.45,76076.9,0.0,-0.19867,9e-05,20.86098]
[1776539818556,42.45,76077.21,0.0,-0.19863,9e-05,20.85904]
[1776539823563,42.44,76078.38,0.0,-0.19852,9e-05,20.85222]
[1776539828093,42.44,76078.15,0.0,-0.19854,9e-05,20.85337]
[1776539828510,42.44,76066.85,0.0,-0.19953,9e-05,20.91306]
[1776539830358,42.44,76062.04,0.0,-0.19996,9e-05,20.93842]
[1776539830592,42.44,76062.04,0.0,-0.19996,9e-05,20.93842]
[1776539830565,42.44,76059.72,0.0,-0.20016,9e-05,20.95056]
[1776539831424,42.44,76059.72,0.0,-0.20016,9e-05,20.95056]
[1776539831494,42.44,76059.72,0.0,-0.20016,9e-05,20.95056]
[1776539831525,42.44,76056.16,0.0,-0.20047,9e-05,20.9692]
[1776539832688,42.44,76057.05,0.0,-0.2004,9e-05,20.96514]
[1776539833455,42.44,76057.05,0.0,-0.2004,9e-05,20.96514]
[1776539833524,42.44,76057.05,0.0,-0.2004,9e-05,20.96514]
[1776539833553,42.44,76057.67,0.0,-0.20035,9e-05,20.96187]
[1776539834679,42.45,76058.53,0.0,-0.20028,9e-05,20.95794]
[1776539834688,42.45,76058.53,0.0,-0.20028,9e-05,20.95794]
[1776539835473,42.45,76059.3,0.0,-0.20022,9e-05,20.95387]
[1776539836710,42.45,76059.3,0.0,-0.20022,9e-05,20.95418]
[1776539837580,42.45,76059.3,0.0,-0.20023,9e-05,20.95479]
[1776539842708,42.45,76063.44,0.0,-0.19989,9e-05,20.93448]
[1776539848151,42.46,76065.16,0.0,-0.19976,9e-05,20.927]
[1776539853273,42.46,76068.33,0.0,-0.19948,9e-05,20.9081]
[1776539858286,42.47,76068.53,0.0,-0.1995,9e-05,20.90903]
[1776539863334,42.47,76068.03,0.0,-0.19956,9e-05,20.91322]
[1776539868350,42.48,76068.77,0.0,-0.19952,9e-05,20.91086]
[1776539873463,42.48,76070.52,0.0,-0.19939,9e-05,20.90317]
[1776539878483,42.49,76071.56,0.0,-0.19933,9e-05,20.89925]
[1776539883571,42.49,76073.27,0.0,-0.19919,9e-05,20.89132]
[1776539888716,42.49,76085.45,0.0,-0.19815,9e-05,20.82844]
[1776539891825,42.49,76091.49,0.0,-0.19761,9e-05,20.79606]
[1776539891841,42.49,76091.49,0.0,-0.19761,9e-05,20.79606]
[1776539891937,42.49,76091.49,0.0,-0.19761,9e-05,20.79606]
[1776539892641,42.49,76102.19,0.0,-0.19668,9e-05,20.73931]
[1776539893876,42.49,76103.86,0.0,-0.19653,9e-05,20.73042]
[1776539894656,42.49,76103.17,0.0,-0.19659,9e-05,20.73404]
[1776539896005,42.49,76102.88,0.0,-0.19661,9e-05,20.73554]
[1776539896020,42.49,76102.88,0.0,-0.19661,9e-05,20.73554]
[1776539896670,42.49,76097.73,0.0,-0.19706,9e-05,20.76277]
[1776539901774,42.49,76092.99,0.0,-0.19747,9e-05,20.7876]
[1776539906825,42.49,76089.76,0.0,-0.19775,9e-05,20.80426]
[1776539911857,42.49,76087.38,0.0,-0.19793,9e-05,20.81273]
[1776539916889,42.49,76085.88,0.0,-0.19805,9e-05,20.82003]
[1776539921896,42.49,76085.0,0.0,-0.19811,9e-05,20.82408]
[1776539926985,42.48,76083.72,0.0,-0.19822,9e-05,20.83026]
[1776539932044,42.48,76083.72,0.0,-0.19821,9e-05,20.82977]
[1776539937066,42.48,76080.78,0.0,-0.19847,9e-05,20.84519]
[1776539942117,42.48,76081.71,0.0,-0.19838,9e-05,20.84012]
[1776539947156,42.48,76081.71,0.0,-0.19838,9e-05,20.84002]
[1776539952209,42.48,76080.75,0.0,-0.19846,9e-05,20.845]
[1776539957211,42.48,76080.88,0.0,-0.19845,9e-05,20.84426]
[1776539962249,42.48,76078.2,0.0,-0.19868,9e-05,20.85833]
[1776539967320,42.48,76076.08,0.0,-0.19887,9e-05,20.8693]
[1776539969309,42.48,76070.92,0.0,-0.19932,9e-05,20.89648]
[1776539969408,42.48,76070.92,0.0,-0.19932,9e-05,20.89648]
[1776539969505,42.48,76070.92,0.0,-0.19932,9e-05,20.89648]
[1776539969534,42.48,76070.92,0.0,-0.19932,9e-05,20.89648]
[1776539969593,42.48,76070.92,0.0,-0.19932,9e-05,20.89648]
[1776539969630,42.48,76070.92,0.0,-0.19932,9e-05,20.89648]
[1776539969657,42.48,76070.92,0.0,-0.19932,9e-05,20.89648]
[1776539969707,42.48,76070.32,0.0,-0.19937,9e-05,20.89959]
[1776539971198,42.48,76070.32,0.0,-0.19937,9e-05,20.8995]
[1776539971263,42.48,76070.32,0.0,-0.19937,9e-05,20.8995]
[1776539971308,42.48,76070.32,0.0,-0.19937,9e-05,20.8995]
[1776539971507,42.48,76070.32,0.0,-0.19937,9e-05,20.8995]
[1776539971527,42.48,76068.48,0.0,-0.19951,9e-05,20.90566]
[1776539971942,42.48,76068.48,0.0,-0.19951,9e-05,20.90566]
[1776539971977,42.48,76068.48,0.0,-0.19951,9e-05,20.90566]
[1776539972200,42.48,76064.12,0.0,-0.19989,9e-05,20.92854]
[1776539973171,42.48,76064.12,0.0,-0.19989,9e-05,20.92854]
[1776539973442,42.48,76059.53,0.0,-0.20029,9e-05,20.95261]
[1776539974602,42.48,76059.53,0.0,-0.20029,9e-05,20.95261]
[1776539974642,42.48,76059.53,0.0,-0.20029,9e-05,20.95261]
[1776539974703,42.48,76059.74,0.0,-0.20028,9e-05,20.95166]
[1776539975353,42.48,76059.74,0.0,-0.20028,9e-05,20.95166]
[1776539975373,42.48,76054.84,0.0,-0.20071,9e-05,20.97748]
[1776539981265,42.48,76056.51,0.0,-0.20059,9e-05,20.97027]
[1776539986300,42.49,76061.0,0.0,-0.20021,9e-05,20.94792]
[1776539988573,42.49,76061.9,0.0,-0.20014,9e-05,20.94342]
[1776539988589,42.49,76061.9,0.0,-0.20014,9e-05,20.94342]
[1776539988594,42.49,76061.9,0.0,-0.20014,9e-05,20.94342]
[1776539988702,42.49,76062.43,0.0,-0.2001,9e-05,20.94112]
[1776539994714,42.49,76065.06,0.0,-0.19989,9e-05,20.92869]
[1776539999384,42.49,76065.74,0.0,-0.19984,9e-05,20.92558]
[1776539999688,42.5,76066.97,0.0,-0.19973,9e-05,20.91957]
[1776540004773,42.5,76062.64,0.0,-0.20013,9e-05,20.94339]
[1776540009797,42.5,76062.14,0.0,-0.2002,9e-05,20.94728]
[1776540014901,42.51,76065.96,0.0,-0.19988,9e-05,20.92832]
[1776540016351,42.51,76061.57,0.0,-0.20027,9e-05,20.95165]
[1776540022555,42.51,76062.33,0.0,-0.20022,9e-05,20.94862]
[1776540024110,42.51,76063.33,0.0,-0.20013,9e-05,20.94352]
[1776540032336,42.51,76063.33,0.0,-0.20014,9e-05,20.94385]
[1776540037157,42.52,76068.35,0.0,-0.1997,9e-05,20.91561]
[1776540038381,42.52,76068.35,0.0,-0.1997,9e-05,20.91598]
[1776540043704,42.52,76072.14,0.0,-0.19939,9e-05,20.89713]
[1776540044452,42.52,76072.14,0.0,-0.19939,9e-05,20.89713]
[1776540044674,42.52,76072.14,0.0,-0.19939,9e-05,20.89713]
[1776540044743,42.52,76072.96,0.0,-0.19932,9e-05,20.89301]
[1776540050756,42.53,76073.49,0.0,-0.19929,9e-05,20.89144]
[1776540056122,42.53,76070.15,0.0,-0.1996,9e-05,20.90999]
[1776540056223,42.53,76070.15,0.0,-0.1996,9e-05,20.91016]
[1776540062835,42.53,76070.9,0.0,-0.19956,9e-05,20.90739]
[1776540071899,42.54,76072.56,0.0,-0.19944,9e-05,20.90033]
[1776540076933,42.54,76073.97,0.0,-0.19932,9e-05,20.89359]
[1776540081972,42.54,76071.86,0.0,-0.19952,9e-05,20.90552]
[1776540089020,42.55,76072.95,0.0,-0.19944,9e-05,20.90085]
[1776540094554,42.55,76076.95,0.0,-0.19908,9e-05,20.87701]
[1776540104571,42.55,76076.87,0.0,-0.1991,9e-05,20.87781]
[1776540112181,42.56,76077.26,0.0,-0.19911,9e-05,20.87891]
[1776540118223,42.56,76074.56,0.0,-0.19936,9e-05,20.89413]
[1776540123257,42.56,76075.58,0.0,-0.19929,9e-05,20.88952]
[1776540128294,42.57,76076.45,0.0,-0.19922,9e-05,20.8857]
[1776540133329,42.57,76075.39,0.0,-0.19933,9e-05,20.892]
[1776540140377,42.57,76077.0,0.0,-0.1992,9e-05,20.88452]
[1776540143437,42.57,76076.18,0.0,-0.19928,9e-05,20.88912]
[1776540143452,42.57,76076.18,0.0,-0.19928,9e-05,20.88912]
[1776540143454,42.57,76076.18,0.0,-0.19928,9e-05,20.88912]
[1776540143510,42.57,76075.99,0.0,-0.1993,9e-05,20.89025]
[1776540147426,42.58,76061.22,0.0,-0.20061,9e-05,20.96902]
[1776540152507,42.58,76063.05,0.0,-0.20045,9e-05,20.95708]
[1776540152915,42.58,76063.92,0.0,-0.20037,9e-05,20.95254]
[1776540154581,42.58,76063.92,0.0,-0.20037,9e-05,20.95256]
[1776540154640,42.58,76063.92,0.0,-0.20037,9e-05,20.95256]
[1776540154657,42.58,76065.41,0.0,-0.20024,9e-05,20.94473]
[1776540156624,42.58,76065.76,0.0,-0.20021,9e-05,20.94291]
[1776540156709,42.58,76065.76,0.0,-0.20021,9e-05,20.94292]
[1776540157964,42.58,76065.76,0.0,-0.20022,9e-05,20.94348]
[1776540157976,42.58,76065.76,0.0,-0.20022,9e-05,20.94348]
[1776540158504,42.58,76064.85,0.0,-0.20031,9e-05,20.94881]
[1776540161935,42.59,76053.22,0.0,-0.20136,9e-05,21.01191]
[1776540165100,42.59,76052.71,0.0,-0.20142,9e-05,21.01541]
[1776540165889,42.59,76052.3,0.0,-0.20147,9e-05,21.01795]
[1776540168802,42.6,76045.45,0.0,-0.20209,9e-05,21.055]
[1776540168858,42.6,76044.42,0.0,-0.20218,9e-05,21.0604]
[1776540172921,42.6,76037.94,0.0,-0.20277,9e-05,21.09524]
[1776540172966,42.6,76037.94,0.0,-0.20277,9e-05,21.09524]
[1776540172943,42.6,76038.92,0.0,-0.20269,9e-05,21.09062]
[1776540174980,42.6,76038.77,0.0,-0.20271,9e-05,21.09186]
[1776540180028,42.6,76045.71,0.0,-0.20211,9e-05,21.05662]
[1776540180865,42.6,76045.71,0.0,-0.20211,9e-05,21.05662]
[1776540180924,42.6,76045.71,0.0,-0.20211,9e-05,21.05662]
[1776540180952,42.6,76045.71,0.0,-0.20211,9e-05,21.05662]
[1776540180866,42.6,76048.4,0.0,-0.20188,9e-05,21.04253]
[1776540181082,42.6,76048.4,0.0,-0.20188,9e-05,21.04253]
[1776540182885,42.61,76048.4,0.0,-0.20188,9e-05,21.04276]
[1776540183119,42.61,76048.4,0.0,-0.20188,9e-05,21.04276]
[1776540188675,42.61,76058.65,0.0,-0.201,9e-05,20.99073]
[1776540189222,42.61,76060.71,0.0,-0.20083,9e-05,20.98051]
[1776540189947,42.61,76061.57,0.0,-0.20075,9e-05,20.976]
[1776540194976,42.62,76063.96,0.0,-0.20057,9e-05,20.96495]
[1776540199976,42.62,76065.06,0.0,-0.2005,9e-05,20.96067]
[1776540205046,42.63,76068.46,0.0,-0.20022,9e-05,20.9446]
[1776540210054,42.63,76068.8,0.0,-0.20022,9e-05,20.94429]
[1776540215086,42.64,76060.18,0.0,-0.20097,9e-05,20.98735]
[1776540220107,42.64,76061.88,0.0,-0.20084,9e-05,20.9795]
[1776540220907,42.64,76061.88,0.0,-0.20084,9e-05,20.9795]
[1776540220987,42.64,76061.88,0.0,-0.20084,9e-05,20.9795]
[1776540220991,42.64,76061.88,0.0,-0.20084,9e-05,20.9795]
[1776540221022,42.64,76061.07,0.0,-0.20092,9e-05,20.98396]
[1776540221746,42.64,76061.07,0.0,-0.20092,9e-05,20.98396]
[1776540222027,42.64,76052.53,0.0,-0.20167,9e-05,21.02892]
[1776540223789,42.64,76043.82,0.0,-0.20244,9e-05,21.07451]
[1776540223965,42.64,76044.71,0.0,-0.20237,9e-05,21.07007]
[1776540224413,42.64,76044.71,0.0,-0.20237,9e-05,21.07007]
[1776540224475,42.64,76046.29,0.0,-0.20223,9e-05,21.0618]
[1776540227852,42.64,76046.48,0.0,-0.20221,9e-05,21.06096]
[1776540227882,42.64,76046.66,0.0,-0.2022,9e-05,21.06009]
[1776540229655,42.64,76046.66,0.0,-0.2022,9e-05,21.06009]
[1776540229666,42.64,76046.66,0.0,-0.2022,9e-05,21.06009]
[1776540229709,42.64,76046.66,0.0,-0.2022,9e-05,21.06022]
[1776540235119,42.64,76056.05,0.0,-0.20138,9e-05,21.01147]
[1776540241161,42.64,76056.13,0.0,-0.20138,9e-05,21.01157]
[1776540246486,42.65,76054.19,0.0,-0.20156,9e-05,21.02213]
[1776540251115,42.65,76048.99,0.0,-0.20202,9e-05,21.04945]
[1776540251232,42.65,76049.67,0.0,-0.20196,9e-05,21.04588]
[1776540256556,42.65,76054.05,0.0,-0.20157,9e-05,21.02289]
[1776540262307,42.64,76056.01,0.0,-0.20139,9e-05,21.01243]
[1776540267342,42.64,76058.3,0.0,-0.20119,9e-05,21.00021]
[1776540274223,42.64,76060.32,0.0,-0.20101,9e-05,20.98953]
[1776540277152,42.64,76066.92,0.0,-0.2004,9e-05,20.95113]
[1776540278008,42.64,76068.68,0.0,-0.20025,9e-05,20.94186]
[1776540282834,42.64,76072.55,0.0,-0.1999,9e-05,20.92146]
[1776540282933,42.64,76072.55,0.0,-0.1999,9e-05,20.92146]
[1776540283074,42.64,76072.66,0.0,-0.19989,9e-05,20.92086]
[1776540286974,42.64,76068.98,0.0,-0.20022,9e-05,20.94007]
[1776540286999,42.64,76068.98,0.0,-0.20022,9e-05,20.94007]
[1776540287016,42.64,76068.98,0.0,-0.20021,9e-05,20.94001]
[1776540288931,42.64,76068.98,0.0,-0.20021,9e-05,20.94001]
[1776540289008,42.64,76068.98,0.0,-0.20021,9e-05,20.94001]
[1776540289006,42.64,76069.88,0.0,-0.20013,9e-05,20.93515]
[1776540289233,42.64,76069.88,0.0,-0.20013,9e-05,20.93515]
[1776540289295,42.64,76069.88,0.0,-0.20013,9e-05,20.93515]
[1776540289109,42.64,76069.88,0.0,-0.20013,9e-05,20.93515]
[1776540290505,42.64,76069.88,0.0,-0.20013,9e-05,20.93507]
[1776540292467,42.64,76073.26,0.0,-0.19983,9e-05,20.91725]
[1776540292484,42.64,76073.26,0.0,-0.19983,9e-05,20.91725]
[1776540293026,42.64,76080.6,0.0,-0.19919,9e-05,20.87861]
[1776540298222,42.64,76082.09,0.0,-0.19906,9e-05,20.87067]
[1776540303258,42.64,76087.05,0.0,-0.19862,9e-05,20.84445]
[1776540308310,42.64,76089.92,0.0,-0.19837,9e-05,20.82945]
[1776540313414,42.64,76091.95,0.0,-0.1982,9e-05,20.81905]
[1776540318426,42.64,76090.75,0.0,-0.19831,9e-05,20.82576]
[1776540323481,42.64,76089.69,0.0,-0.19841,9e-05,20.83179]
[1776540328489,42.65,76090.86,0.0,-0.19832,9e-05,20.82616]
[1776540333563,42.65,76088.53,0.0,-0.19851,9e-05,20.83558]
[1776540338595,42.65,76087.71,0.0,-0.19859,9e-05,20.84053]
[1776540343918,42.65,76087.99,0.0,-0.19857,9e-05,20.83958]
[1776540348949,42.65,76086.96,0.0,-0.19867,9e-05,20.84579]
[1776540353610,42.66,76094.21,0.0,-0.19805,9e-05,20.8084]
[1776540353636,42.66,76094.21,0.0,-0.19805,9e-05,20.8084]
[1776540354080,42.66,76094.04,0.0,-0.19807,9e-05,20.80947]
[1776540359122,42.66,76093.63,0.0,-0.19812,9e-05,20.81229]
[1776540364202,42.66,76095.11,0.0,-0.198,9e-05,20.8055]
[1776540369353,42.66,76094.2,0.0,-0.1981,9e-05,20.81121]
[1776540374435,42.67,76095.21,0.0,-0.19803,9e-05,20.80689]
[1776540379458,42.67,76093.8,0.0,-0.19816,9e-05,20.81534]
[1776540384590,42.67,76088.64,0.0,-0.19863,9e-05,20.84348]
[1776540389669,42.68,76088.64,0.0,-0.19865,9e-05,20.84442]
[1776540394685,42.68,76082.02,0.0,-0.19922,9e-05,20.87666]
[1776540394928,42.68,76082.02,0.0,-0.19922,9e-05,20.87666]
[1776540395234,42.68,76081.31,0.0,-0.19928,9e-05,20.88055]
[1776540396150,42.68,76081.31,0.0,-0.19928,9e-05,20.88055]
[1776540396162,42.68,76081.31,0.0,-0.19928,9e-05,20.88055]
[1776540396255,42.68,76080.91,0.0,-0.19932,9e-05,20.8828]
[1776540401316,42.68,76079.84,0.0,-0.19942,9e-05,20.88916]
[1776540406320,42.68,76080.81,0.0,-0.19935,9e-05,20.88481]
[1776540411404,42.69,76080.81,0.0,-0.19936,9e-05,20.88542]
[1776540416452,42.69,76080.15,0.0,-0.19943,9e-05,20.88979]
[1776540421538,42.69,76080.62,0.0,-0.1994,9e-05,20.88794]
[1776540425778,42.69,76081.38,0.0,-0.19935,9e-05,20.88476]
[1776540425783,42.69,76081.38,0.0,-0.19935,9e-05,20.88476]
[1776540428465,42.69,76081.38,0.0,-0.19936,9e-05,20.88525]
[1776540434826,42.7,76081.26,0.0,-0.19938,9e-05,20.88652]
[1776540435550,42.7,76083.0,0.0,-0.19923,9e-05,20.87772]
[1776540435561,42.7,76083.0,0.0,-0.19923,9e-05,20.87772]
[1776540435595,42.7,76083.0,0.0,-0.19923,9e-05,20.87772]
[1776540435607,42.7,76083.0,0.0,-0.19923,9e-05,20.87772]
[1776540435625,42.7,76083.0,0.0,-0.19923,9e-05,20.87772]
[1776540435708,42.7,76085.13,0.0,-0.19905,9e-05,20.86671]
[1776540437686,42.7,76085.13,0.0,-0.19905,9e-05,20.86689]
[1776540437712,42.7,76089.54,0.0,-0.19867,9e-05,20.84392]
[1776540439247,42.7,76089.54,0.0,-0.19867,9e-05,20.84392]
[1776540439494,42.7,76089.23,0.0,-0.1987,9e-05,20.84599]
[1776540439700,42.7,76089.23,0.0,-0.1987,9e-05,20.84599]
[1776540439797,42.7,76088.92,0.0,-0.19873,9e-05,20.84762]
[1776540441166,42.7,76088.92,0.0,-0.19873,9e-05,20.84762]
[1776540441173,42.7,76088.92,0.0,-0.19873,9e-05,20.84762]
[1776540441261,42.7,76089.38,0.0,-0.19869,9e-05,20.84564]
[1776540447599,42.71,76087.93,0.0,-0.19884,9e-05,20.85458]
[1776540452634,42.71,76087.24,0.0,-0.1989,9e-05,20.85586]
[1776540459686,42.71,76085.69,0.0,-0.19906,9e-05,20.86553]
[1776540465026,42.72,76084.54,0.0,-0.19918,9e-05,20.87263]
[1776540466738,42.72,76072.03,0.0,-0.20028,9e-05,20.93864]
[1776540468751,42.72,76059.43,0.0,-0.20139,9e-05,21.005]
[1776540470764,42.72,76012.77,0.0,-0.20554,9e-05,21.24865]
[1776540473690,42.72,75992.09,0.0,-0.20739,9e-05,21.35653]
[1776540475097,42.72,75972.04,0.0,-0.2092,9e-05,21.46042]
[1776540478821,42.73,75945.25,0.0,-0.21164,9e-05,21.59922]
[1776540479826,42.73,75930.53,0.0,-0.21298,9e-05,21.675]
[1776540483855,42.73,75914.22,0.0,-0.21448,9e-05,21.75931]
[1776540485168,42.73,75899.9,0.0,-0.2158,9e-05,21.83283]
[1776540486877,42.73,75879.59,0.0,-0.21768,9e-05,21.93645]
[1776540489897,42.73,75866.96,0.0,-0.21886,9e-05,22.00111]
[1776540493926,42.73,75839.56,0.0,-0.22142,9e-05,22.14041]
[1776540497952,42.74,75826.06,0.0,-0.22269,9e-05,22.20911]
[1776540500475,42.74,75817.56,0.0,-0.2235,9e-05,22.25218]
[1776540500492,42.74,75817.56,0.0,-0.2235,9e-05,22.25218]
[1776540500997,42.74,75817.56,0.0,-0.2235,9e-05,22.25218]
[1776540501006,42.74,75817.56,0.0,-0.2235,9e-05,22.25218]
[1776540501110,42.74,75816.07,0.0,-0.22364,9e-05,22.25984]
[1776540502100,42.74,75816.07,0.0,-0.22364,9e-05,22.25984]
[1776540502189,42.74,75816.07,0.0,-0.22364,9e-05,22.25984]
[1776540505042,42.74,75807.58,0.0,-0.22445,9e-05,22.30304]
[1776540505307,42.74,75799.91,0.0,-0.22518,9e-05,22.34187]
[1776540509030,42.74,75789.25,0.0,-0.2262,9e-05,22.39578]
[1776540514635,42.75,75786.6,0.0,-0.22645,9e-05,22.40921]
[1776540514643,42.75,75786.6,0.0,-0.22645,9e-05,22.40921]
[1776540515378,42.75,75783.34,0.0,-0.22676,9e-05,22.42334]
[1776540517353,42.75,75763.51,0.0,-0.22865,0.0001,22.52241]
[1776540525447,42.76,75751.65,0.0,-0.22981,0.0001,22.58282]
[1776540528164,42.76,75735.05,0.0,-0.2314,0.0001,22.66525]
[1776540532984,42.76,75727.66,0.0,-0.23212,0.0001,22.70229]
[1776540533117,42.76,75727.66,0.0,-0.23212,0.0001,22.70229]
[1776540538234,42.76,75727.61,0.0,-0.23214,0.0001,22.70347]
[1776540543577,42.77,75725.22,0.0,-0.23238,0.0001,22.71587]
[1776540552331,42.77,75723.43,0.0,-0.23259,0.0001,22.72631]
[1776540558376,42.78,75720.31,0.0,-0.2329,0.0001,22.74262]
[1776540563412,42.78,75719.44,0.0,-0.233,0.0001,22.7477]
[1776540570458,42.78,75715.39,0.0,-0.23341,0.0001,22.76857]
[1776540575798,42.79,75713.5,0.0,-0.23358,0.0001,22.77516]
[1776540582543,42.79,75713.5,0.0,-0.2336,0.0001,22.7761]
[1776540587577,42.79,75713.16,0.0,-0.23365,0.0001,22.77845]
[1776540590881,42.79,75713.16,0.0,-0.23365,0.0001,22.77845]
[1776540591614,42.79,75713.07,0.0,-0.23366,0.0001,22.77931]
[1776540597646,42.8,75712.46,0.0,-0.23374,0.0001,22.78329]
[1776540604695,42.8,75711.74,0.0,-0.23383,0.0001,22.78781]
[1776540609731,42.8,75711.93,0.0,-0.23382,0.0001,22.78759]
[1776540614767,42.81,75711.43,0.0,-0.23388,0.0001,22.79075]
[1776540621819,42.81,75711.34,0.0,-0.23391,0.0001,22.79218]
[1776540626851,42.81,75710.69,0.0,-0.23399,0.0001,22.79607]
[1776540632090,42.82,75712.55,0.0,-0.23382,0.0001,22.78752]
[1776540632489,42.82,75712.55,0.0,-0.23382,0.0001,22.78752]
[1776540632592,42.82,75713.43,0.0,-0.23372,0.0001,22.78]
[1776540632610,42.82,75713.43,0.0,-0.23372,0.0001,22.78]
[1776540632895,42.82,75713.43,0.0,-0.23372,0.0001,22.78015]
[1776540636039,42.82,75713.95,0.0,-0.23368,0.0001,22.77805]
[1776540636088,42.82,75713.95,0.0,-0.23368,0.0001,22.77805]
[1776540636234,42.82,75713.95,0.0,-0.23368,0.0001,22.77805]
[1776540637478,42.82,75713.95,0.0,-0.23368,0.0001,22.77805]
[1776540637929,42.82,75713.95,0.0,-0.23368,0.0001,22.77836]
[1776540643504,42.82,75717.69,0.0,-0.23333,0.0001,22.76067]
[1776540645055,42.82,75717.97,0.0,-0.23331,0.0001,22.75962]
[1776540645383,42.82,75717.59,0.0,-0.23335,0.0001,22.76164]
[1776540648056,42.82,75718.06,0.0,-0.23331,0.0001,22.75966]
[1776540648061,42.82,75718.06,0.0,-0.23331,0.0001,22.75966]
[1776540648157,42.83,75718.25,0.0,-0.2333,0.0001,22.75889]
[1776540653338,42.83,75718.88,0.0,-0.23326,0.0001,22.75676]
[1776540659075,42.83,75721.09,0.0,-0.23306,0.0001,22.74672]
[1776540659866,42.83,75721.09,0.0,-0.23306,0.0001,22.74672]
[1776540659875,42.83,75721.09,0.0,-0.23306,0.0001,22.74672]
[1776540659924,42.83,75719.86,0.0,-0.23318,0.0001,22.75291]
[1776540661014,42.83,75719.86,0.0,-0.23318,0.0001,22.75291]
[1776540661088,42.83,75719.86,0.0,-0.23319,0.0001,22.75323]
[1776540663971,42.83,75720.21,0.0,-0.23315,0.0001,22.75151]
[1776540664415,42.84,75719.37,0.0,-0.23324,0.0001,22.75611]
[1776540668014,42.84,75715.97,0.0,-0.23357,0.0001,22.77294]
[1776540668209,42.84,75713.61,0.0,-0.2338,0.0001,22.78482]
[1776540673550,42.84,75713.61,0.0,-0.23381,0.0001,22.78532]
[1776540677527,42.84,75709.19,0.0,-0.23425,0.0001,22.80777]
[1776540677559,42.84,75706.92,0.0,-0.23448,0.0001,22.81919]
[1776540679742,42.84,75705.9,0.0,-0.23458,0.0001,22.8245]
[1776540679749,42.84,75705.9,0.0,-0.23458,0.0001,22.8245]
[1776540680511,42.85,75705.9,0.0,-0.23459,0.0001,22.82466]
[1776540683559,42.85,75693.04,0.0,-0.23584,0.0001,22.88798]
[1776540683925,42.85,75693.04,0.0,-0.23584,0.0001,22.88798]
[1776540684483,42.85,75682.04,0.0,-0.2369,0.0001,22.94147]
[1776540686943,42.85,75673.31,0.0,-0.23775,0.0001,22.98389]
[1776540687534,42.85,75670.76,0.0,-0.238,0.0001,22.99625]
[1776540687659,42.85,75670.76,0.0,-0.238,0.0001,22.99625]
[1776540688549,42.85,75670.46,0.0,-0.23803,0.0001,22.99768]
[1776540691181,42.85,75670.04,0.0,-0.23807,0.0001,22.99968]
[1776540691531,42.85,75668.68,0.0,-0.23818,0.0001,23.00289]
[1776540695765,42.85,75667.66,0.0,-0.23828,0.0001,23.0077]
[1776540696336,42.85,75667.66,0.0,-0.23828,0.0001,23.0077]
[1776540703385,42.85,75666.45,0.0,-0.23839,0.0001,23.01324]
[1776540708421,42.84,75661.42,0.0,-0.23887,0.0001,23.03736]
[1776540713455,42.84,75658.55,0.0,-0.23915,0.0001,23.05087]
[1776540719497,42.84,75658.1,0.0,-0.23918,0.0001,23.05271]
[1776540724532,42.84,75655.41,0.0,-0.23944,0.0001,23.06545]
[1776540729567,42.84,75647.47,0.0,-0.24021,0.0001,23.1033]
[1776540734603,42.84,75647.66,0.0,-0.24018,0.0001,23.10184]
[1776540739638,42.84,75646.45,0.0,-0.24029,0.0001,23.10713]
[1776540744672,42.83,75642.84,0.0,-0.24063,0.0001,23.12399]
[1776540749709,42.83,75642.04,0.0,-0.2407,0.0001,23.12721]
[1776540754745,42.83,75640.21,0.0,-0.24085,0.0001,23.13226]
[1776540759781,42.83,75639.13,0.0,-0.24094,0.0001,23.13696]
[1776540761793,42.83,75629.19,0.0,-0.24192,0.0001,23.1845]
[1776540763175,42.83,75629.19,0.0,-0.24192,0.0001,23.1845]
[1776540763540,42.83,75630.06,0.0,-0.24182,0.0001,23.18003]
[1776540768621,42.82,75631.63,0.0,-0.24166,0.0001,23.17189]
[1776540773628,42.82,75633.2,0.0,-0.24149,0.0001,23.16361]
[1776540778672,42.82,75636.34,0.0,-0.24117,0.0001,23.1478]
[1776540783701,42.81,75631.72,0.0,-0.2416,0.0001,23.16911]
[1776540787772,42.81,75632.27,0.0,-0.24154,0.0001,23.1658]
[1776540788671,42.81,75634.38,0.0,-0.24133,0.0001,23.15549]
[1776540793693,42.81,75634.38,0.0,-0.24131,0.0001,23.15467]
[1776540795364,42.81,75629.4,0.0,-0.2418,0.0001,23.17844]
[1776540795676,42.81,75629.4,0.0,-0.24179,0.0001,23.17826]
[1776540800685,42.8,75635.54,0.0,-0.24118,0.0001,23.14793]
[1776540805771,42.8,75633.76,0.0,-0.24133,0.0001,23.15565]
[1776540810807,42.79,75635.18,0.0,-0.24118,0.0001,23.14791]
[1776540815842,42.79,75636.51,0.0,-0.24101,0.0001,23.13727]
[1776540820863,42.79,75630.81,0.0,-0.24155,0.0001,23.16379]
[1776540823791,42.79,75617.25,0.0,-0.24288,0.0001,23.22855]
[1776540828821,42.79,75620.66,0.0,-0.24255,0.0001,23.21253]
[1776540833837,42.79,75623.88,0.0,-0.24224,0.0001,23.19755]
[1776540838891,42.79,75622.41,0.0,-0.2424,0.0001,23.20512]
[1776540843954,42.79,75627.49,0.0,-0.24189,0.0001,23.18038]
[1776540848995,42.79,75628.35,0.0,-0.24179,0.0001,23.17534]
[1776540854053,42.78,75632.1,0.0,-0.2414,0.0001,23.1564]
[1776540854500,42.78,75632.1,0.0,-0.2414,0.0001,23.1564]
[1776540854620,42.78,75632.1,0.0,-0.2414,0.0001,23.1564]
[1776540854704,42.78,75632.1,0.0,-0.2414,0.0001,23.1564]
[1776540854710,42.78,75632.28,0.0,-0.24138,0.0001,23.15535]
[1776540856541,42.78,75632.28,0.0,-0.24138,0.0001,23.15535]
[1776540856583,42.78,75629.65,0.0,-0.24163,0.0001,23.16762]
[1776540858565,42.78,75629.65,0.0,-0.24163,0.0001,23.16762]
[1776540858596,42.78,75627.88,0.0,-0.2418,0.0001,23.17575]
[1776540863591,42.78,75616.46,0.0,-0.24291,0.0001,23.22974]
[1776540868165,42.77,75616.1,0.0,-0.24293,0.0001,23.23077]
[1776540868178,42.77,75616.1,0.0,-0.24293,0.0001,23.23077]
[1776540868542,42.77,75615.93,0.0,-0.24294,0.0001,23.23132]
[1776540873577,42.77,75612.33,0.0,-0.24326,0.0001,23.24457]
[1776540878612,42.77,75610.87,0.0,-0.24339,0.0001,23.2505]
[1776540884655,42.76,75611.09,0.0,-0.24334,0.0001,23.24802]
[1776540891704,42.75,75611.56,0.0,-0.24326,0.0001,23.24415]
[1776540896739,42.75,75615.94,0.0,-0.24281,0.0001,23.22212]
[1776540901773,42.74,75614.1,0.0,-0.24297,0.0001,23.22999]
[1776540907816,42.74,75614.53,0.0,-0.24291,0.0001,23.2268]
[1776540912851,42.74,75614.22,0.0,-0.24292,0.0001,23.22738]
[1776540917885,42.73,75616.99,0.0,-0.24263,0.0001,23.21321]
[1776540922922,42.73,75616.69,0.0,-0.24264,0.0001,23.21389]
[1776540925589,42.73,75616.43,0.0,-0.24267,0.0001,23.21498]
[1776540925777,42.73,75616.35,0.0,-0.24267,0.0001,23.21506]
[1776540930010,42.73,75619.1,0.0,-0.24239,0.0001,23.20129]
[1776540930977,42.73,75619.1,0.0,-0.24238,0.0001,23.20115]
[1776540932464,42.73,75619.1,0.0,-0.24238,0.0001,23.20115]
[1776540932479,42.73,75619.1,0.0,-0.24238,0.0001,23.20115]
[1776540932485,42.73,75619.1,0.0,-0.24238,0.0001,23.20115]
[1776540932643,42.72,75617.39,0.0,-0.24253,0.0001,23.20589]
[1776540936249,42.72,75616.25,0.0,-0.24263,0.0001,23.21082]
[1776540936306,42.72,75615.34,0.0,-0.24272,0.0001,23.21519]
[1776540942058,42.72,75613.35,0.0,-0.2429,0.0001,23.22392]
[1776540947094,42.72,75612.44,0.0,-0.24298,0.0001,23.22759]
[1776540952129,42.71,75611.58,0.0,-0.24305,0.0001,23.23096]
[1776540955481,42.71,75598.65,0.0,-0.24432,0.0001,23.29266]
[1776540962338,42.71,75599.12,0.0,-0.24428,0.0001,23.29053]
[1776540963593,42.71,75588.82,0.0,-0.2453,0.0001,23.33996]
[1776540968999,42.72,75589.57,0.0,-0.24524,0.0001,23.33686]
[1776540969184,42.72,75589.57,0.0,-0.24524,0.0001,23.33686]
[1776540970891,42.72,75586.6,0.0,-0.24554,0.0001,23.35113]
[1776540970904,42.72,75586.6,0.0,-0.24554,0.0001,23.35113]
[1776540971751,42.72,75585.13,0.0,-0.24569,0.0001,23.35841]
[1776540972880,42.72,75584.53,0.0,-0.24575,0.0001,23.36134]
[1776540972896,42.72,75584.53,0.0,-0.24575,0.0001,23.36134]
[1776540973912,42.72,75584.53,0.0,-0.24575,0.0001,23.36134]
[1776540974286,42.72,75585.04,0.0,-0.2457,0.0001,23.35898]
[1776540979321,42.72,75587.82,0.0,-0.24543,0.0001,23.34609]
[1776540984356,42.72,75590.22,0.0,-0.2452,0.0001,23.33498]
[1776540989391,42.72,75589.96,0.0,-0.24523,0.0001,23.33653]
[1776540994844,42.72,75586.97,0.0,-0.24551,0.0001,23.34766]
[1776541004497,42.72,75590.74,0.0,-0.24514,0.0001,23.33004]
[1776541009531,42.73,75591.23,0.0,-0.2451,0.0001,23.32793]
[1776541014568,42.73,75590.33,0.0,-0.24519,0.0001,23.33243]
[1776541020609,42.73,75590.68,0.0,-0.24516,0.0001,23.331]
[1776541025643,42.73,75591.18,0.0,-0.24512,0.0001,23.32882]
[1776541031685,42.73,75593.6,0.0,-0.24488,0.0001,23.31754]
[1776541036720,42.73,75595.4,0.0,-0.24471,0.0001,23.3092]
[1776541041754,42.73,75601.92,0.0,-0.24407,0.0001,23.27847]
[1776541046790,42.73,75606.56,0.0,-0.24361,0.0001,23.25626]
[1776541051827,42.73,75601.29,0.0,-0.24409,0.0001,23.27701]
[1776541056861,42.73,75601.41,0.0,-0.24408,0.0001,23.27661]
[1776541061896,42.73,75602.76,0.0,-0.24395,0.0001,23.27032]
[1776541066932,42.73,75606.41,0.0,-0.2436,0.0001,23.25309]
[1776541071968,42.73,75605.91,0.0,-0.24365,0.0001,23.25574]
[1776541077003,42.73,75613.91,0.0,-0.24283,0.0001,23.21595]
[1776541082040,42.72,75612.83,0.0,-0.24291,0.0001,23.21971]
[1776541087076,42.71,75617.51,0.0,-0.24242,0.0001,23.19586]
[1776541092111,42.71,75616.58,0.0,-0.24249,0.0001,23.19899]
[1776541094954,42.71,75616.58,0.0,-0.24249,0.0001,23.19899]
[1776541095950,42.7,75616.29,0.0,-0.2425,0.0001,23.19929]
[1776541100956,42.7,75621.92,0.0,-0.24192,0.0001,23.17097]
[1776541106025,42.69,75620.51,0.0,-0.24204,0.0001,23.17665]
[1776541111137,42.69,75620.15,0.0,-0.24205,0.0001,23.17739]
[1776541116320,42.69,75619.88,0.0,-0.24204,0.0001,23.17439]
[1776541121391,42.68,75616.4,0.0,-0.24236,0.0001,23.19014]
[1776541126460,42.68,75617.4,0.0,-0.24225,0.0001,23.18451]
[1776541131466,42.68,75618.1,0.0,-0.24216,0.0001,23.18004]
[1776541136578,42.67,75617.33,0.0,-0.24222,0.0001,23.18283]
[1776541141662,42.67,75616.4,0.0,-0.24229,0.0001,23.18636]
[1776541146688,42.66,75616.28,0.0,-0.24228,0.0001,23.18599]
[1776541151718,42.66,75616.33,0.0,-0.24226,0.0001,23.18482]
[1776541156812,42.66,75616.21,0.0,-0.24226,0.0001,23.18448]
[1776541160243,42.65,75622.5,0.0,-0.24162,0.0001,23.15362]
[1776541160294,42.65,75622.5,0.0,-0.24162,0.0001,23.15362]
[1776541160305,42.65,75622.5,0.0,-0.24162,0.0001,23.15362]
[1776541160396,42.65,75622.5,0.0,-0.24162,0.0001,23.15362]
[1776541160485,42.65,75622.5,0.0,-0.24162,0.0001,23.15362]
[1776541160610,42.65,75622.5,0.0,-0.24162,0.0001,23.15362]
[1776541160766,42.65,75622.5,0.0,-0.24162,0.0001,23.15362]
[1776541160801,42.65,75622.5,0.0,-0.24162,0.0001,23.15362]
[1776541161056,42.65,75629.51,0.0,-0.24093,0.0001,23.11945]
[1776541162235,42.65,75629.51,0.0,-0.24093,0.0001,23.11945]
[1776541162249,42.65,75629.51,0.0,-0.24093,0.0001,23.11945]
[1776541162607,42.65,75626.7,0.0,-0.2412,0.0001,23.13292]
[1776541167642,42.65,75618.7,0.0,-0.24198,0.0001,23.17076]
[1776541169747,42.65,75620.21,0.0,-0.24182,0.0001,23.16332]
[1776541170050,42.65,75619.53,0.0,-0.24189,0.0001,23.16631]
[1776541170353,42.65,75619.53,0.0,-0.24189,0.0001,23.16631]
[1776541170362,42.65,75619.53,0.0,-0.24189,0.0001,23.16631]
[1776541171042,42.65,75619.89,0.0,-0.24183,0.0001,23.16108]
[1776541176112,42.64,75619.8,0.0,-0.24182,0.0001,23.1608]
[1776541181166,42.64,75619.63,0.0,-0.24183,0.0001,23.16095]
[1776541185245,42.64,75610.01,0.0,-0.24277,0.0001,23.2067]
[1776541185969,42.64,75610.01,0.0,-0.24277,0.0001,23.2067]
[1776541185977,42.64,75603.2,0.0,-0.24344,0.0001,23.23943]
[1776541189990,42.64,75595.19,0.0,-0.24422,0.0001,23.27738]
[1776541195033,42.63,75594.6,0.0,-0.24427,0.0001,23.27948]
[1776541200068,42.63,75594.53,0.0,-0.24426,0.0001,23.27889]
[1776541205255,42.63,75594.19,0.0,-0.24427,0.0001,23.27941]
[1776541210362,42.62,75593.67,0.0,-0.2443,0.0001,23.28097]
[1776541215368,42.62,75592.72,0.0,-0.24438,0.0001,23.28459]
[1776541220374,42.62,75595.08,0.0,-0.24414,0.0001,23.27275]
[1776541221288,42.62,75595.08,0.0,-0.24413,0.0001,23.27269]
[1776541222083,42.62,75595.04,0.0,-0.24414,0.0001,23.27283]
[1776541223355,42.62,75595.81,0.0,-0.24406,0.0001,23.26896]
[1776541224073,42.61,75595.81,0.0,-0.24405,0.0001,23.26878]
[1776541225391,42.61,75596.19,0.0,-0.24401,0.0001,23.26678]
[1776541226120,42.61,75596.65,0.0,-0.24396,0.0001,23.2644]
[1776541231134,42.61,75597.64,0.0,-0.24385,0.0001,23.25893]
[1776541236237,42.61,75606.28,0.0,-0.24296,0.0001,23.21308]
[1776541241270,42.6,75612.83,0.0,-0.24229,0.0001,23.18049]
[1776541246404,42.6,75612.68,0.0,-0.24228,0.0001,23.18022]
[1776541251545,42.59,75613.23,0.0,-0.24221,0.0001,23.17677]
[1776541256554,42.59,75613.31,0.0,-0.24218,0.0001,23.17519]
[1776541261559,42.59,75613.02,0.0,-0.2422,0.0001,23.17582]
[1776541266669,42.58,75613.14,0.0,-0.24216,0.0001,23.17413]
[1776541271748,42.58,75613.23,0.0,-0.24214,0.0001,23.17282]
[1776541274299,42.58,75612.99,0.0,-0.24215,0.0001,23.17347]
[1776541275128,42.58,75608.22,0.0,-0.24262,0.0001,23.1963]
[1776541280153,42.57,75604.24,0.0,-0.24299,0.0001,23.2144]
[1776541285219,42.57,75605.33,0.0,-0.24286,0.0001,23.20808]
[1776541290257,42.56,75605.49,0.0,-0.24283,0.0001,23.20626]
[1776541295272,42.56,75606.89,0.0,-0.24265,0.0001,23.19514]
[1776541300288,42.56,75606.48,0.0,-0.24267,0.0001,23.19612]
[1776541305300,42.55,75605.67,0.0,-0.24273,0.0001,23.19898]
[1776541310311,42.55,75604.59,0.0,-0.24282,0.0001,23.20334]
[1776541315402,42.54,75605.54,0.0,-0.24271,0.0001,23.19788]
[1776541320428,42.54,75605.54,0.0,-0.2427,0.0001,23.19724]
[1776541325468,42.54,75607.08,0.0,-0.24253,0.0001,23.18918]
[1776541330680,42.54,75601.48,0.0,-0.24308,0.0001,23.2155]
[1776541335304,42.53,75605.22,0.0,-0.24269,0.0001,23.19653]
[1776541336201,42.53,75607.7,0.0,-0.24244,0.0001,23.18435]
[1776541341255,42.53,75610.95,0.0,-0.2421,0.0001,23.16792]
[1776541346306,42.52,75611.12,0.0,-0.24206,0.0001,23.16598]
[1776541351314,42.52,75610.92,0.0,-0.24204,0.0001,23.16263]
[1776541356353,42.52,75609.49,0.0,-0.24216,0.0001,23.16855]
[1776541360008,42.51,75609.54,0.0,-0.24215,0.0001,23.16768]
[1776541360277,42.51,75609.1,0.0,-0.24219,0.0001,23.1696]
[1776541365325,42.51,75605.4,0.0,-0.24253,0.0001,23.18637]
[1776541369758,42.51,75611.0,0.0,-0.24196,0.0001,23.1584]
[1776541370078,42.51,75611.0,0.0,-0.24196,0.0001,23.1584]
[1776541375559,42.5,75610.7,0.0,-0.24197,0.0001,23.15903]
[1776541381155,42.5,75608.23,0.0,-0.24219,0.0001,23.16951]
[1776541389053,42.49,75606.24,0.0,-0.24238,0.0001,23.17858]
[1776541389211,42.49,75606.57,0.0,-0.24233,0.0001,23.17642]
[1776541394248,42.49,75605.14,0.0,-0.24246,0.0001,23.18264]
[1776541399283,42.49,75604.63,0.0,-0.2425,0.0001,23.18439]
[1776541401472,42.49,75603.19,0.0,-0.24264,0.0001,23.1912]
[1776541402260,42.48,75603.19,0.0,-0.24263,0.0001,23.19091]
[1776541402555,42.48,75603.19,0.0,-0.24263,0.0001,23.19091]
[1776541402567,42.48,75603.19,0.0,-0.24263,0.0001,23.19091]
[1776541402784,42.48,75603.19,0.0,-0.24263,0.0001,23.19091]
[1776541403308,42.48,75603.19,0.0,-0.24263,0.0001,23.19076]
[1776541404614,42.48,75602.64,0.0,-0.24269,0.0001,23.19342]
[1776541404622,42.48,75602.64,0.0,-0.24269,0.0001,23.19342]
[1776541404660,42.48,75602.64,0.0,-0.24269,0.0001,23.19342]
[1776541405241,42.48,75602.64,0.0,-0.24269,0.0001,23.19342]
[1776541405303,42.48,75602.64,0.0,-0.24269,0.0001,23.19342]
[1776541405278,42.48,75602.64,0.0,-0.24268,0.0001,23.19312]
[1776541405581,42.48,75602.64,0.0,-0.24268,0.0001,23.19312]
[1776541406617,42.48,75602.64,0.0,-0.24268,0.0001,23.19312]
[1776541406637,42.48,75602.64,0.0,-0.24268,0.0001,23.19312]
[1776541406715,42.48,75601.89,0.0,-0.24275,0.0001,23.19659]
[1776541408678,42.48,75601.89,0.0,-0.24275,0.0001,23.19644]
[1776541408703,42.48,75601.89,0.0,-0.24275,0.0001,23.19644]
[1776541414845,42.48,75602.93,0.0,-0.24261,0.0001,23.18718]
[1776541414867,42.48,75602.93,0.0,-0.24261,0.0001,23.18718]
[1776541416768,42.48,75603.56,0.0,-0.24254,0.0001,23.18387]
[1776541416851,42.48,75603.24,0.0,-0.24257,0.0001,23.18528]
[1776541420872,42.47,75602.51,0.0,-0.24263,0.0001,23.18842]
[1776541420881,42.47,75602.51,0.0,-0.24263,0.0001,23.18842]
[1776541421078,42.47,75601.99,0.0,-0.24268,0.0001,23.1908]
[1776541426471,42.47,75600.71,0.0,-0.24279,0.0001,23.19617]
[1776541431823,42.47,75600.25,0.0,-0.24283,0.0001,23.1977]
[1776541437060,42.47,75600.28,0.0,-0.24281,0.0001,23.19681]
[1776541441795,42.46,75597.09,0.0,-0.24311,0.0001,23.21158]
[1776541442250,42.46,75597.22,0.0,-0.2431,0.0001,23.21092]
[1776541445430,42.46,75597.82,0.0,-0.24305,0.0001,23.20859]
[1776541445441,42.46,75597.82,0.0,-0.24305,0.0001,23.20859]
[1776541446338,42.47,75597.72,0.0,-0.24307,0.0001,23.20927]
[1776541447498,42.47,75597.93,0.0,-0.24305,0.0001,23.20844]
[1776541448624,42.47,75597.93,0.0,-0.24305,0.0001,23.20863]
[1776541453700,42.47,75597.96,0.0,-0.24307,0.0001,23.20943]
[1776541459409,42.47,75597.96,0.0,-0.24308,0.0001,23.21017]
[1776541459480,42.48,75598.37,0.0,-0.24305,0.0001,23.20856]
[1776541461446,42.48,75598.37,0.0,-0.24305,0.0001,23.20856]
[1776541462035,42.48,75598.41,0.0,-0.24305,0.0001,23.20874]
[1776541463488,42.48,75598.41,0.0,-0.24305,0.0001,23.20892]
[1776541463730,42.48,75598.39,0.0,-0.24306,0.0001,23.2092]
[1776541465547,42.48,75598.69,0.0,-0.24303,0.0001,23.20793]
[1776541466321,42.48,75598.64,0.0,-0.24304,0.0001,23.20833]
[1776541466498,42.48,75598.64,0.0,-0.24304,0.0001,23.20833]
[1776541466513,42.48,75598.64,0.0,-0.24304,0.0001,23.20833]
[1776541467757,42.48,75598.64,0.0,-0.24304,0.0001,23.20831]
[1776541472794,42.48,75598.72,0.0,-0.24301,0.0001,23.20447]
[1776541477829,42.48,75599.11,0.0,-0.24297,0.0001,23.20249]
[1776541481889,42.48,75599.11,0.0,-0.24297,0.0001,23.20249]
[1776541482174,42.48,75598.82,0.0,-0.243,0.0001,23.20381]
[1776541484987,42.48,75598.82,0.0,-0.243,0.0001,23.20381]
[1776541484996,42.48,75598.82,0.0,-0.243,0.0001,23.20381]
[1776541485333,42.48,75598.82,0.0,-0.24301,0.0001,23.20433]
[1776541490337,42.48,75598.51,0.0,-0.24305,0.0001,23.20655]
[1776541495339,42.49,75598.51,0.0,-0.24307,0.0001,23.20726]
[1776541496241,42.49,75598.51,0.0,-0.24307,0.0001,23.20744]
[1776541496329,42.49,75598.51,0.0,-0.24307,0.0001,23.20744]
[1776541496346,42.49,75596.5,0.0,-0.24328,0.0001,23.21781]
[1776541498164,42.49,75597.34,0.0,-0.24321,0.0001,23.21425]
[1776541498199,42.49,75598.18,0.0,-0.24313,0.0001,23.2102]
[1776541504061,42.5,75597.3,0.0,-0.24326,0.0001,23.217]
[1776541512387,42.52,75600.5,0.0,-0.24301,0.0001,23.20499]
[1776541518159,42.52,75596.81,0.0,-0.24341,0.0001,23.2246]
[1776541519088,42.52,75596.81,0.0,-0.24341,0.0001,23.2246]
[1776541519101,42.52,75596.81,0.0,-0.24341,0.0001,23.2246]
[1776541519398,42.53,75598.5,0.0,-0.24326,0.0001,23.21715]
[1776541522578,42.53,75601.87,0.0,-0.24294,0.0001,23.20162]
[1776541523302,42.53,75602.82,0.0,-0.24286,0.0001,23.19777]
[1776541524616,42.53,75603.9,0.0,-0.24276,0.0001,23.19293]
[1776541525437,42.53,75604.65,0.0,-0.24269,0.0001,23.18969]
[1776541530573,42.54,75595.83,0.0,-0.2436,0.0001,23.23397]
[1776541535604,42.55,75595.63,0.0,-0.24363,0.0001,23.23329]
[1776541540606,42.56,75599.5,0.0,-0.24328,0.0001,23.2164]
[1776541545629,42.56,75598.61,0.0,-0.24341,0.0001,23.22251]
[1776541550666,42.57,75598.44,0.0,-0.24346,0.0001,23.22516]
[1776541551705,42.57,75598.44,0.0,-0.24346,0.0001,23.22516]
[1776541551713,42.57,75598.44,0.0,-0.24346,0.0001,23.22516]
[1776541552398,42.57,75604.25,0.0,-0.2429,0.0001,23.19794]
[1776541557435,42.58,75607.73,0.0,-0.24259,0.0001,23.18324]
[1776541562469,42.59,75615.79,0.0,-0.24184,0.0001,23.14656]
[1776541567506,42.6,75614.58,0.0,-0.242,0.0001,23.15471]
[1776541572638,42.61,75612.86,0.0,-0.24221,0.0001,23.16527]
[1776541577739,42.62,75611.12,0.0,-0.24243,0.0001,23.17589]
[1776541582780,42.63,75608.43,0.0,-0.24274,0.0001,23.19103]
[1776541587879,42.64,75608.4,0.0,-0.24278,0.0001,23.19329]
[1776541592895,42.64,75608.4,0.0,-0.2428,0.0001,23.19204]
[1776541598066,42.65,75607.96,0.0,-0.24289,0.0001,23.19624]
[1776541603118,42.66,75606.17,0.0,-0.2431,0.0001,23.20691]
[1776541608240,42.67,75610.68,0.0,-0.2427,0.0001,23.18725]
[1776541613282,42.67,75614.98,0.0,-0.2423,0.0001,23.16818]
[1776541618359,42.68,75617.69,0.0,-0.24208,0.0001,23.15755]
[1776541623454,42.69,75619.88,0.0,-0.2419,0.0001,23.149]
[1776541628599,42.7,75620.67,0.0,-0.24187,0.0001,23.14758]
[1776541633702,42.71,75621.48,0.0,-0.24183,0.0001,23.14564]
[1776541638798,42.72,75620.27,0.0,-0.24199,0.0001,23.15372]
[1776541643869,42.73,75620.27,0.0,-0.24204,0.0001,23.15604]
[1776541644692,42.73,75617.62,0.0,-0.2423,0.0001,23.16878]
[1776541644863,42.73,75617.62,0.0,-0.24231,0.0001,23.16924]
[1776541650082,42.74,75621.25,0.0,-0.24199,0.0001,23.1541]
[1776541659145,42.76,75622.57,0.0,-0.24192,0.0001,23.14856]
[1776541664597,42.76,75625.06,0.0,-0.24172,0.0001,23.13886]
[1776541674251,42.78,75627.22,0.0,-0.2416,0.0001,23.13295]
[1776541680293,42.8,75627.8,0.0,-0.2416,0.0001,23.13321]
[1776541683582,42.8,75638.21,0.0,-0.24062,0.0001,23.08529]
[1776541689355,42.81,75638.22,0.0,-0.24067,0.0001,23.08808]
[1776541693217,42.82,75637.81,0.0,-0.24074,0.0001,23.09173]
[1776541693529,42.83,75638.15,0.0,-0.24073,0.0001,23.0912]
[1776541698545,42.83,75638.81,0.0,-0.24071,0.0001,23.09024]
[1776541701411,42.84,75638.57,0.0,-0.24076,0.0001,23.09305]
[1776541701586,42.84,75638.48,0.0,-0.24078,0.0001,23.09404]
[1776541707482,42.86,75637.81,0.0,-0.24091,0.0001,23.10051]
[1776541712449,42.87,75635.96,0.0,-0.24111,0.0001,23.10817]
[1776541712517,42.87,75635.79,0.0,-0.24113,0.0001,23.10899]
[1776541713574,42.87,75653.01,0.0,-0.23946,0.0001,23.02714]
[1776541713756,42.87,75653.01,0.0,-0.23946,0.0001,23.02714]
[1776541713926,42.87,75653.01,0.0,-0.23946,0.0001,23.02714]
[1776541714015,42.87,75653.01,0.0,-0.23946,0.0001,23.02714]
[1776541714254,42.87,75653.01,0.0,-0.23946,0.0001,23.02714]
[1776541714437,42.87,75653.01,0.0,-0.23946,0.0001,23.02714]
[1776541714499,42.87,75653.01,0.0,-0.23946,0.0001,23.02714]
[1776541714637,42.87,75653.01,0.0,-0.23946,0.0001,23.02714]
[1776541714536,42.87,75652.12,0.0,-0.23955,0.0001,23.03161]
[1776541714696,42.87,75652.12,0.0,-0.23955,0.0001,23.03161]
[1776541714936,42.87,75652.12,0.0,-0.23955,0.0001,23.03161]
[1776541714988,42.87,75652.12,0.0,-0.23955,0.0001,23.03161]
[1776541715130,42.87,75652.12,0.0,-0.23955,0.0001,23.03161]
[1776541715169,42.87,75652.12,0.0,-0.23955,0.0001,23.03161]
[1776541715340,42.87,75652.12,0.0,-0.23955,0.0001,23.03161]
[1776541715497,42.87,75652.12,0.0,-0.23955,0.0001,23.03161]
[1776541715511,42.87,75652.12,0.0,-0.23955,0.0001,23.03161]
[1776541715542,42.87,75652.74,0.0,-0.2395,0.0001,23.02883]
[1776541718002,42.87,75650.34,0.0,-0.23974,0.0001,23.04083]
[1776541718063,42.87,75650.34,0.0,-0.23974,0.0001,23.04083]
[1776541718570,42.87,75650.85,0.0,-0.23969,0.0001,23.03858]
[1776541719451,42.87,75650.85,0.0,-0.23969,0.0001,23.03858]
[1776541719460,42.87,75650.85,0.0,-0.23969,0.0001,23.03858]
[1776541719617,42.87,75665.24,0.0,-0.23829,0.0001,22.9693]
[1776541724620,42.88,75665.97,0.0,-0.23824,0.0001,22.96689]
[1776541725428,42.88,75666.35,0.0,-0.23821,0.0001,22.96536]
[1776541725440,42.88,75666.35,0.0,-0.23821,0.0001,22.96536]
[1776541725648,42.88,75666.67,0.0,-0.23819,0.0001,22.96411]
[1776541730648,42.89,75666.88,0.0,-0.2382,0.0001,22.96462]
[1776541735674,42.89,75662.97,0.0,-0.2386,0.0001,22.98471]
[1776541740685,42.9,75660.91,0.0,-0.23883,0.0001,22.9961]
[1776541745830,42.9,75663.2,0.0,-0.23864,0.0001,22.98682]
[1776541750854,42.91,75662.53,0.0,-0.23873,0.0001,22.9916]
[1776541755934,42.92,75661.15,0.0,-0.2389,0.0001,22.9998]
[1776541760992,42.92,75659.36,0.0,-0.2391,0.0001,23.00994]
[1776541766055,42.93,75658.8,0.0,-0.23918,0.0001,23.01412]
[1776541771108,42.93,75658.45,0.0,-0.23924,0.0001,23.01695]
[1776541776111,42.94,75658.62,0.0,-0.23922,0.0001,23.01384]
[1776541781241,42.94,75658.45,0.0,-0.23926,0.0001,23.01574]
[1776541786294,42.95,75658.11,0.0,-0.23931,0.0001,23.01844]
[1776541787032,42.95,75657.58,0.0,-0.23937,0.0001,23.02121]
[1776541787074,42.95,75657.58,0.0,-0.23937,0.0001,23.02121]
[1776541787700,42.95,75657.58,0.0,-0.23937,0.0001,23.02142]
[1776541792744,42.95,75657.25,0.0,-0.23943,0.0001,23.02447]
[1776541793874,42.95,75657.33,0.0,-0.23943,0.0001,23.02419]
[1776541793963,42.95,75657.33,0.0,-0.23943,0.0001,23.02419]
[1776541795140,42.95,75650.77,0.0,-0.24007,0.0001,23.05585]
[1776541795182,42.95,75650.77,0.0,-0.24007,0.0001,23.05585]
[1776541795214,42.95,75650.77,0.0,-0.24007,0.0001,23.05585]
[1776541795378,42.95,75650.77,0.0,-0.24007,0.0001,23.05585]
[1776541795435,42.95,75648.2,0.0,-0.24032,0.0001,23.0682]
[1776541797264,42.95,75648.2,0.0,-0.24032,0.0001,23.0682]
[1776541797524,42.95,75646.94,0.0,-0.24045,0.0001,23.07454]
[1776541798291,42.95,75646.94,0.0,-0.24045,0.0001,23.07454]
[1776541798325,42.95,75646.94,0.0,-0.24045,0.0001,23.07454]
[1776541798424,42.96,75648.31,0.0,-0.24032,0.0001,23.06819]
[1776541799244,42.96,75648.31,0.0,-0.24032,0.0001,23.06819]
[1776541799667,42.96,75648.3,0.0,-0.24033,0.0001,23.06867]
[1776541804736,42.96,75648.39,0.0,-0.24033,0.0001,23.06905]
[1776541809803,42.96,75648.88,0.0,-0.24031,0.0001,23.0678]
[1776541814851,42.97,75649.69,0.0,-0.24024,0.0001,23.06472]
[1776541819883,42.97,75649.95,0.0,-0.24023,0.0001,23.06423]
[1776541824927,42.97,75649.95,0.0,-0.24025,0.0001,23.06497]
[1776541829049,42.98,75655.1,0.0,-0.23975,0.0001,23.0408]
[1776541830828,42.98,75665.3,0.0,-0.23877,0.0001,22.99204]
[1776541832682,42.98,75664.66,0.0,-0.23881,0.0001,22.99198]
[1776541832760,42.98,75664.05,0.0,-0.23888,0.0001,22.99513]
[1776541838404,42.98,75658.92,0.0,-0.2394,0.0001,23.02095]
[1776541844707,42.99,75651.99,0.0,-0.2401,0.0001,23.05572]
[1776541851459,42.99,75649.42,0.0,-0.24037,0.0001,23.06882]
[1776541853710,42.99,75649.13,0.0,-0.24041,0.0001,23.07078]
[1776541853713,42.99,75649.13,0.0,-0.24041,0.0001,23.07078]
[1776541853777,42.99,75649.13,0.0,-0.24041,0.0001,23.07078]
[1776541853807,43.0,75648.76,0.0,-0.24045,0.0001,23.07293]
[1776541855711,43.0,75649.38,0.0,-0.24039,0.0001,23.07014]
[1776541855717,43.0,75649.38,0.0,-0.24039,0.0001,23.07014]
[1776541855813,43.0,75649.0,0.0,-0.24043,0.0001,23.07216]
[1776541862299,43.0,75648.47,0.0,-0.2405,0.0001,23.07548]
[1776541862363,43.0,75648.47,0.0,-0.2405,0.0001,23.07548]
[1776541862371,43.0,75648.47,0.0,-0.2405,0.0001,23.07548]
[1776541862574,43.0,75648.25,0.0,-0.24053,0.0001,23.07692]
[1776541864387,43.0,75647.63,0.0,-0.24059,0.0001,23.08009]
[1776541864390,43.0,75647.63,0.0,-0.24059,0.0001,23.08009]
[1776541864725,43.0,75648.01,0.0,-0.24056,0.0001,23.07865]
[1776541871633,43.01,75648.16,0.0,-0.24057,0.0001,23.07924]
[1776541876669,43.01,75648.45,0.0,-0.24056,0.0001,23.0786]
[1776541883721,43.02,75648.98,0.0,-0.24054,0.0001,23.0775]
[1776541889761,43.02,75649.31,0.0,-0.24052,0.0001,23.07699]
[1776541894795,43.03,75649.34,0.0,-0.24052,0.0001,23.07439]
[1776541899830,43.03,75649.56,0.0,-0.24051,0.0001,23.07423]
[1776541904865,43.03,75649.22,0.0,-0.24056,0.0001,23.07675]
[1776541908352,43.03,75649.04,0.0,-0.24058,0.0001,23.07761]
[1776541908853,43.04,75649.04,0.0,-0.24059,0.0001,23.07831]
[1776541913879,43.04,75649.3,0.0,-0.24058,0.0001,23.07776]
[1776541918939,43.04,75649.27,0.0,-0.24061,0.0001,23.07894]
[1776541923990,43.05,75649.52,0.0,-0.2406,0.0001,23.07861]
[1776541925309,43.05,75649.5,0.0,-0.2406,0.0001,23.07887]
[1776541925316,43.05,75649.5,0.0,-0.2406,0.0001,23.07887]
[1776541925478,43.05,75649.5,0.0,-0.2406,0.0001,23.07887]
[1776541925696,43.05,75649.5,0.0,-0.2406,0.0001,23.07887]
[1776541925715,43.05,75644.44,0.0,-0.2411,0.0001,23.10309]
[1776541925919,43.05,75644.44,0.0,-0.2411,0.0001,23.10309]
[1776541926048,43.05,75644.44,0.0,-0.2411,0.0001,23.10309]
[1776541926137,43.05,75644.44,0.0,-0.2411,0.0001,23.10309]
[1776541926261,43.05,75644.44,0.0,-0.2411,0.0001,23.10309]
[1776541926319,43.05,75644.44,0.0,-0.2411,0.0001,23.10309]
[1776541926327,43.05,75644.44,0.0,-0.2411,0.0001,23.10309]
[1776541926457,43.05,75644.44,0.0,-0.2411,0.0001,23.10309]
[1776541926501,43.05,75644.44,0.0,-0.2411,0.0001,23.10309]
[1776541926525,43.05,75644.44,0.0,-0.2411,0.0001,23.10309]
[1776541926528,43.05,75644.44,0.0,-0.2411,0.0001,23.10309]
[1776541926716,43.05,75633.32,0.0,-0.2422,0.0001,23.1569]
[1776541932055,43.06,75628.76,0.0,-0.24269,0.0001,23.18089]
[1776541935159,43.06,75628.0,0.0,-0.24278,0.0001,23.18539]
[1776541935171,43.06,75628.0,0.0,-0.24278,0.0001,23.18539]
[1776541935862,43.07,75626.26,0.0,-0.24297,0.0001,23.19453]
[1776541940909,43.07,75626.96,0.0,-0.24293,0.0001,23.19287]
[1776541945989,43.08,75633.79,0.0,-0.24231,0.0001,23.16285]
[1776541951026,43.09,75634.95,0.0,-0.24224,0.0001,23.15954]
[1776541956891,43.1,75634.0,0.0,-0.24235,0.0001,23.16288]
[1776541961893,43.11,75633.9,0.0,-0.2424,0.0001,23.16547]
[1776541966898,43.12,75632.93,0.0,-0.24253,0.0001,23.17175]
[1776541972000,43.13,75631.13,0.0,-0.24275,0.0001,23.18275]
[1776541977049,43.14,75631.26,0.0,-0.24279,0.0001,23.18444]
[1776541982116,43.14,75631.31,0.0,-0.24282,0.0001,23.18612]
[1776541987121,43.15,75631.6,0.0,-0.24283,0.0001,23.18665]
[1776541992310,43.16,75631.71,0.0,-0.24285,0.0001,23.18805]
[1776541997347,43.17,75631.64,0.0,-0.2429,0.0001,23.19029]
[1776542002375,43.18,75631.64,0.0,-0.24293,0.0001,23.19218]
[1776542007398,43.18,75633.39,0.0,-0.2428,0.0001,23.1858]
[1776542012429,43.19,75633.16,0.0,-0.24284,0.0001,23.18546]
[1776542017486,43.2,75633.8,0.0,-0.24281,0.0001,23.18431]
[1776542022529,43.21,75634.51,0.0,-0.24278,0.0001,23.18281]
[1776542027540,43.21,75634.28,0.0,-0.24284,0.0001,23.18575]
[1776542032774,43.22,75634.04,0.0,-0.2429,0.0001,23.18872]
[1776542033066,43.22,75634.1,0.0,-0.2429,0.0001,23.1888]
[1776542034006,43.22,75628.78,0.0,-0.24343,0.0001,23.21436]
[1776542036263,43.23,75627.86,0.0,-0.24353,0.0001,23.21941]
[1776542036785,43.23,75627.86,0.0,-0.24353,0.0001,23.21941]
[1776542041820,43.23,75628.88,0.0,-0.24346,0.0001,23.2162]
[1776542046854,43.24,75629.69,0.0,-0.24341,0.0001,23.21398]
[1776542048378,43.24,75629.41,0.0,-0.24345,0.0001,23.21563]
[1776542048873,43.24,75628.59,0.0,-0.24354,0.0001,23.22015]
[1776542053906,43.25,75624.13,0.0,-0.244,0.0001,23.24271]
[1776542058970,43.26,75623.8,0.0,-0.24406,0.0001,23.2457]
[1776542065010,43.26,75623.75,0.0,-0.2441,0.0001,23.24762]
[1776542069672,43.27,75616.2,0.0,-0.24486,0.0001,23.2843]
[1776542069708,43.27,75616.2,0.0,-0.24486,0.0001,23.2843]
[1776542069961,43.27,75616.2,0.0,-0.24486,0.0001,23.2843]
[1776542070043,43.27,75614.53,0.0,-0.24503,0.0001,23.29239]
[1776542075043,43.27,75616.84,0.0,-0.2448,0.0001,23.27905]
[1776542080104,43.28,75614.03,0.0,-0.2451,0.0001,23.29352]
[1776542085130,43.28,75611.08,0.0,-0.24541,0.0001,23.30835]
[1776542090231,43.29,75602.18,0.0,-0.2463,0.0001,23.35104]
[1776542095022,43.29,75615.5,0.0,-0.24501,0.0001,23.28919]
[1776542100105,43.29,75614.87,0.0,-0.24509,0.0001,23.29327]
[1776542105178,43.3,75614.2,0.0,-0.24518,0.0001,23.29754]
[1776542108067,43.3,75616.87,0.0,-0.24493,0.0001,23.28542]
[1776542109045,43.3,75615.78,0.0,-0.24504,0.0001,23.29103]
[1776542114077,43.31,75618.5,0.0,-0.24479,0.0001,23.27919]
[1776542114418,43.31,75618.77,0.0,-0.24477,0.0001,23.27817]
[1776542114491,43.31,75619.54,0.0,-0.2447,0.0001,23.27455]
[1776542116367,43.31,75629.1,0.0,-0.24378,0.0001,23.23031]
[1776542121403,43.31,75628.55,0.0,-0.24386,0.0001,23.23415]
[1776542123511,43.32,75628.23,0.0,-0.24389,0.0001,23.23597]
[1776542123528,43.32,75628.23,0.0,-0.24389,0.0001,23.23597]
[1776542124100,43.32,75625.16,0.0,-0.2442,0.0001,23.25105]
[1776542124721,43.32,75625.16,0.0,-0.2442,0.0001,23.25105]
[1776542124855,43.32,75623.9,0.0,-0.24433,0.0001,23.25699]
[1776542130466,43.33,75621.39,0.0,-0.24461,0.0001,23.27046]
[1776542133739,43.33,75611.1,0.0,-0.24561,0.0001,23.31628]
[1776542139531,43.33,75610.61,0.0,-0.24568,0.0001,23.31992]
[1776542144564,43.34,75614.11,0.0,-0.24536,0.0001,23.3046]
[1776542146887,43.34,75613.42,0.0,-0.24543,0.0001,23.30806]
[1776542146895,43.34,75613.42,0.0,-0.24543,0.0001,23.30806]
[1776542147114,43.34,75615.39,0.0,-0.24525,0.0001,23.29924]
[1776542152158,43.35,75617.98,0.0,-0.24502,0.0001,23.28817]
[1776542157218,43.35,75619.46,0.0,-0.24489,0.0001,23.28209]
[1776542158431,43.35,75621.11,0.0,-0.24473,0.0001,23.27455]
[1776542158869,43.35,75621.11,0.0,-0.24473,0.0001,23.27455]
[1776542158955,43.35,75621.11,0.0,-0.24473,0.0001,23.27455]
[1776542159049,43.35,75663.19,0.0,-0.24064,0.0001,23.07585]
[1776542159226,43.35,75663.19,0.0,-0.24064,0.0001,23.07585]
[1776542159428,43.35,75663.19,0.0,-0.24064,0.0001,23.07585]
[1776542159560,43.35,75663.19,0.0,-0.24064,0.0001,23.07585]
[1776542159568,43.35,75663.19,0.0,-0.24064,0.0001,23.07585]
[1776542159843,43.35,75663.19,0.0,-0.24064,0.0001,23.07585]
[1776542159944,43.35,75678.3,0.0,-0.23919,0.0001,23.00458]
[1776542161268,43.36,75678.3,0.0,-0.2392,0.0001,23.00513]
[1776542161439,43.36,75678.3,0.0,-0.2392,0.0001,23.00513]
[1776542161546,43.36,75678.3,0.0,-0.2392,0.0001,23.00513]
[1776542161612,43.36,75678.3,0.0,-0.2392,0.0001,23.00513]
[1776542161737,43.36,75678.3,0.0,-0.2392,0.0001,23.00513]
[1776542161795,43.36,75678.3,0.0,-0.2392,0.0001,23.00513]
[1776542161831,43.36,75678.3,0.0,-0.2392,0.0001,23.00513]
[1776542161833,43.36,75678.5,0.0,-0.23918,0.0001,23.00417]
[1776542163035,43.36,75678.5,0.0,-0.23918,0.0001,23.00417]
[1776542163040,43.36,75678.5,0.0,-0.23918,0.0001,23.00417]
[1776542163044,43.36,75678.5,0.0,-0.23918,0.0001,23.00417]
[1776542163078,43.36,75678.5,0.0,-0.23918,0.0001,23.00417]
[1776542163092,43.36,75677.31,0.0,-0.23932,0.0001,23.01095]
[1776542164251,43.36,75676.27,0.0,-0.23942,0.0001,23.01591]
[1776542164273,43.36,75676.27,0.0,-0.23942,0.0001,23.01591]
[1776542164352,43.36,75676.27,0.0,-0.23942,0.0001,23.01591]
[1776542164707,43.36,75676.27,0.0,-0.23943,0.0001,23.01645]
[1776542165356,43.36,75676.27,0.0,-0.23943,0.0001,23.01645]
[1776542165366,43.36,75676.27,0.0,-0.23943,0.0001,23.01645]
[1776542165448,43.36,75676.27,0.0,-0.23943,0.0001,23.01645]
[1776542165513,43.36,75676.27,0.0,-0.23943,0.0001,23.01645]
[1776542165713,43.37,75675.56,0.0,-0.23951,0.0001,23.02038]
[1776542166581,43.37,75675.56,0.0,-0.23951,0.0001,23.02038]
[1776542166588,43.37,75675.56,0.0,-0.23951,0.0001,23.02038]
[1776542167034,43.37,75673.64,0.0,-0.23971,0.0001,23.0306]
[1776542167800,43.37,75673.64,0.0,-0.23971,0.0001,23.0306]
[1776542167810,43.37,75673.64,0.0,-0.23971,0.0001,23.0306]
[1776542168052,43.37,75672.2,0.0,-0.23986,0.0001,23.03799]
[1776542168265,43.37,75672.2,0.0,-0.23986,0.0001,23.03799]
[1776542169062,43.37,75670.01,0.0,-0.24009,0.0001,23.04894]
[1776542169587,43.37,75670.01,0.0,-0.24009,0.0001,23.04894]
[1776542169634,43.37,75670.01,0.0,-0.24009,0.0001,23.04894]
[1776542170034,43.37,75667.21,0.0,-0.24036,0.0001,23.06225]
[1776542171437,43.38,75660.88,0.0,-0.24099,0.0001,23.09334]
[1776542172106,43.38,75659.65,0.0,-0.24112,0.0001,23.09965]
[1776542173215,43.38,75658.9,0.0,-0.2412,0.0001,23.10368]
[1776542174032,43.38,75654.61,0.0,-0.24162,0.0001,23.12448]
[1776542181680,43.39,75653.64,0.0,-0.24173,0.0001,23.12996]
[1776542186860,43.4,75647.86,0.0,-0.24238,0.0001,23.16159]
[1776542191895,43.41,75647.29,0.0,-0.24245,0.0001,23.16304]
[1776542194172,43.42,75658.07,0.0,-0.24143,0.0001,23.1134]
[1776542199952,43.43,75660.51,0.0,-0.24125,0.0001,23.10429]
[1776542204986,43.44,75660.93,0.0,-0.24125,0.0001,23.10481]
[1776542207157,43.44,75662.93,0.0,-0.24107,0.0001,23.09583]
[1776542207192,43.45,75665.2,0.0,-0.24087,0.0001,23.08611]
[1776542212285,43.46,75668.39,0.0,-0.24061,0.0001,23.07366]
[1776542217341,43.47,75666.23,0.0,-0.24088,0.0001,23.08709]
[1776542218228,43.47,75664.47,0.0,-0.24105,0.0001,23.09543]
[1776542219088,43.47,75664.47,0.0,-0.24106,0.0001,23.09593]
[1776542224183,43.48,75664.09,0.0,-0.24114,0.0001,23.09969]
[1776542226799,43.48,75658.01,0.0,-0.24175,0.0001,23.12988]
[1776542226804,43.48,75658.01,0.0,-0.24175,0.0001,23.12988]
[1776542227144,43.49,75656.3,0.0,-0.24193,0.0001,23.1384]
[1776542232180,43.5,75654.44,0.0,-0.24215,0.0001,23.14935]
[1776542237207,43.5,75653.77,0.0,-0.24225,0.0001,23.15425]
[1776542242245,43.51,75652.73,0.0,-0.2424,0.0001,23.16175]
[1776542247308,43.52,75652.25,0.0,-0.24248,0.0001,23.16575]
[1776542252408,43.53,75650.77,0.0,-0.24265,0.0001,23.17195]
[1776542257454,43.54,75650.54,0.0,-0.24271,0.0001,23.17517]
[1776542262472,43.55,75651.21,0.0,-0.24269,0.0001,23.17418]
[1776542267509,43.56,75651.25,0.0,-0.24273,0.0001,23.17616]
[1776542272520,43.57,75650.67,0.0,-0.24283,0.0001,23.18104]
[1776542277552,43.58,75652.1,0.0,-0.24273,0.0001,23.17647]
[1776542280914,43.58,75651.39,0.0,-0.24282,0.0001,23.18111]
[1776542281191,43.58,75651.39,0.0,-0.24283,0.0001,23.18154]
[1776542281279,43.58,75651.39,0.0,-0.24283,0.0001,23.18154]
[1776542282201,43.58,75655.01,0.0,-0.24249,0.0001,23.16496]
[1776542283307,43.59,75657.23,0.0,-0.24228,0.0001,23.15496]
[1776542283537,43.59,75657.23,0.0,-0.24228,0.0001,23.15496]
[1776542290586,43.6,75654.56,0.0,-0.2426,0.0001,23.17066]
[1776542295622,43.61,75654.32,0.0,-0.24267,0.0001,23.17398]
[1776542297586,43.61,75657.96,0.0,-0.24233,0.0001,23.15731]
[1776542298219,43.61,75660.81,0.0,-0.24207,0.0001,23.14482]
[1776542299256,43.62,75670.29,0.0,-0.24116,0.0001,23.10065]
[1776542304272,43.62,75668.13,0.0,-0.24141,0.0001,23.11287]
[1776542309327,43.64,75671.82,0.0,-0.24111,0.0001,23.09844]
[1776542314349,43.65,75673.58,0.0,-0.24097,0.0001,23.08923]
[1776542319436,43.66,75675.05,0.0,-0.24087,0.0001,23.08472]
[1776542324446,43.67,75669.54,0.0,-0.24145,0.0001,23.113]
[1776542329458,43.67,75671.48,0.0,-0.2413,0.0001,23.10606]
[1776542334532,43.68,75673.08,0.0,-0.24119,0.0001,23.10071]
[1776542339705,43.69,75673.78,0.0,-0.24116,0.0001,23.09915]
[1776542344726,43.7,75678.05,0.0,-0.2408,0.0001,23.08167]
[1776542349728,43.71,75678.68,0.0,-0.24078,0.0001,23.08092]
[1776542354784,43.72,75679.07,0.0,-0.24077,0.0001,23.08084]
[1776542359784,43.73,75679.41,0.0,-0.24078,0.0001,23.08142]
[1776542364810,43.74,75679.41,0.0,-0.24083,0.0001,23.084]
[1776542369893,43.75,75679.14,0.0,-0.2409,0.0001,23.08741]
[1776542372493,43.75,75679.97,0.0,-0.24082,0.0001,23.08141]
[1776542372502,43.75,75679.97,0.0,-0.24082,0.0001,23.08141]
[1776542372506,43.75,75679.97,0.0,-0.24082,0.0001,23.08141]
[1776542373355,43.75,75679.94,0.0,-0.24083,0.0001,23.08197]
[1776542374866,43.75,75679.65,0.0,-0.24087,0.0001,23.08375]
[1776542374899,43.75,75679.65,0.0,-0.24087,0.0001,23.08375]
[1776542375187,43.75,75679.65,0.0,-0.24087,0.0001,23.08375]
[1776542376929,43.76,75676.12,0.0,-0.24123,0.0001,23.10118]
[1776542376998,43.76,75676.12,0.0,-0.24123,0.0001,23.10118]
[1776542377020,43.76,75676.12,0.0,-0.24123,0.0001,23.10118]
[1776542377084,43.76,75676.12,0.0,-0.24123,0.0001,23.10118]
[1776542377224,43.76,75676.12,0.0,-0.24123,0.0001,23.10118]
[1776542377292,43.76,75676.12,0.0,-0.24123,0.0001,23.10118]
[1776542377306,43.76,75673.06,0.0,-0.24153,0.0001,23.11596]
[1776542377441,43.76,75673.06,0.0,-0.24153,0.0001,23.11596]
[1776542377501,43.76,75673.06,0.0,-0.24153,0.0001,23.11596]
[1776542377750,43.76,75673.06,0.0,-0.24153,0.0001,23.11596]
[1776542377804,43.76,75673.06,0.0,-0.24153,0.0001,23.11596]
[1776542378025,43.76,75673.06,0.0,-0.24153,0.0001,23.11596]
[1776542378050,43.76,75673.06,0.0,-0.24153,0.0001,23.11596]
[1776542378274,43.76,75673.06,0.0,-0.24153,0.0001,23.11596]
[1776542378321,43.76,75672.11,0.0,-0.24163,0.0001,23.12081]
[1776542378877,43.76,75672.11,0.0,-0.24163,0.0001,23.12081]
[1776542379219,43.76,75672.11,0.0,-0.24163,0.0001,23.1212]
[1776542382383,43.77,75671.29,0.0,-0.24174,0.0001,23.12619]
[1776542382972,43.77,75671.29,0.0,-0.24174,0.0001,23.12619]
[1776542383319,43.77,75669.04,0.0,-0.24196,0.0001,23.13712]
[1776542388371,43.77,75665.34,0.0,-0.24234,0.0001,23.15598]
[1776542393397,43.78,75661.27,0.0,-0.24278,0.0001,23.17727]
[1776542394127,43.78,75661.27,0.0,-0.24278,0.0001,23.17727]
[1776542394324,43.79,75661.27,0.0,-0.24279,0.0001,23.17764]
[1776542396213,43.79,75659.53,0.0,-0.24296,0.0001,23.18614]
[1776542396339,43.79,75659.53,0.0,-0.24297,0.0001,23.1865]
[1776542396393,43.79,75659.53,0.0,-0.24297,0.0001,23.1865]
[1776542397346,43.79,75658.25,0.0,-0.2431,0.0001,23.19283]
[1776542398241,43.79,75658.25,0.0,-0.2431,0.0001,23.19283]
[1776542398378,43.79,75651.2,0.0,-0.24379,0.0001,23.22608]
[1776542403392,43.8,75649.72,0.0,-0.24396,0.0001,23.23452]
[1776542404700,43.8,75657.51,0.0,-0.24321,0.0001,23.19847]
[1776542404709,43.8,75657.51,0.0,-0.24321,0.0001,23.19847]
[1776542405404,43.8,75657.92,0.0,-0.24318,0.0001,23.1969]
[1776542410426,43.81,75659.13,0.0,-0.24309,0.0001,23.19257]
[1776542415532,43.81,75660.98,0.0,-0.24294,0.0001,23.18555]
[1776542420544,43.82,75660.67,0.0,-0.243,0.0001,23.18861]
[1776542425572,43.83,75659.36,0.0,-0.24317,0.0001,23.19665]
[1776542430827,43.83,75659.22,0.0,-0.24321,0.0001,23.19858]
[1776542435844,43.84,75659.22,0.0,-0.24323,0.0001,23.19743]
[1776542440881,43.85,75656.5,0.0,-0.24351,0.0001,23.21133]
[1776542446014,43.85,75655.85,0.0,-0.2436,0.0001,23.21558]
[1776542451037,43.86,75657.45,0.0,-0.24348,0.0001,23.20987]
[1776542456087,43.86,75648.9,0.0,-0.24433,0.0001,23.25099]
[1776542461215,43.87,75649.1,0.0,-0.24433,0.0001,23.25115]
[1776542462246,43.87,75648.0,0.0,-0.24444,0.0001,23.25626]
[1776542462343,43.87,75641.66,0.0,-0.24506,0.0001,23.28592]
[1776542464328,43.87,75641.66,0.0,-0.24506,0.0001,23.28613]
[1776542464335,43.87,75635.87,0.0,-0.24563,0.0001,23.31315]
[1776542468457,43.87,75620.14,0.0,-0.24717,0.0001,23.3866]
[1776542473884,43.88,75626.1,0.0,-0.2466,0.0001,23.35953]
[1776542478922,43.88,75628.69,0.0,-0.24635,0.0001,23.34803]
[1776542484984,43.88,75623.55,0.0,-0.24686,0.0001,23.3719]
[1776542485487,43.88,75624.02,0.0,-0.24681,0.0001,23.36983]
[1776542488629,43.88,75620.35,0.0,-0.24717,0.0001,23.38681]
[1776542489475,43.88,75622.3,0.0,-0.24698,0.0001,23.37782]
[1776542490674,43.88,75623.15,0.0,-0.2469,0.0001,23.37391]
[1776542492013,43.88,75623.15,0.0,-0.24688,0.0001,23.37058]
[1776542497048,43.88,75624.69,0.0,-0.24673,0.0001,23.36354]
[1776542502083,43.88,75624.91,0.0,-0.24671,0.0001,23.36258]
[1776542507118,43.88,75623.53,0.0,-0.24685,0.0001,23.36903]
[1776542512152,43.88,75619.33,0.0,-0.24726,0.0001,23.38851]
[1776542518041,43.88,75617.5,0.0,-0.24743,0.0001,23.39701]
[1776542523559,43.88,75614.66,0.0,-0.24772,0.0001,23.41029]
[1776542529272,43.88,75614.67,0.0,-0.24772,0.0001,23.41044]
[1776542534310,43.88,75616.42,0.0,-0.24755,0.0001,23.40257]
[1776542539345,43.88,75619.85,0.0,-0.24722,0.0001,23.38689]
[1776542540285,43.88,75619.85,0.0,-0.24722,0.0001,23.38689]
[1776542540358,43.88,75619.85,0.0,-0.24722,0.0001,23.38689]
[1776542540386,43.88,75624.41,0.0,-0.24678,0.0001,23.36589]
[1776542541177,43.88,75624.41,0.0,-0.24678,0.0001,23.36589]
[1776542541359,43.89,75624.41,0.0,-0.24678,0.0001,23.36593]
[1776542546394,43.89,75632.92,0.0,-0.24596,0.0001,23.32708]
[1776542553443,43.89,75633.41,0.0,-0.24591,0.0001,23.32219]
[1776542558478,43.89,75634.99,0.0,-0.24577,0.0001,23.31546]
[1776542563513,43.89,75634.94,0.0,-0.24578,0.0001,23.31627]
[1776542568790,43.9,75635.39,0.0,-0.24575,0.0001,23.31481]
[1776542574592,43.9,75635.69,0.0,-0.24574,0.0001,23.31419]
[1776542576965,43.9,75635.95,0.0,-0.24572,0.0001,23.31326]
[1776542577507,43.9,75636.09,0.0,-0.24571,0.0001,23.31274]
[1776542582585,43.91,75645.21,0.0,-0.24484,0.0001,23.27114]
[1776542584514,43.91,75650.39,0.0,-0.24434,0.0001,23.2475]
[1776542584545,43.91,75650.39,0.0,-0.24434,0.0001,23.2475]
[1776542584560,43.91,75649.95,0.0,-0.24439,0.0001,23.24976]
[1776542584688,43.91,75649.95,0.0,-0.24439,0.0001,23.24976]
[1776542584775,43.91,75649.95,0.0,-0.24439,0.0001,23.24976]
[1776542584927,43.91,75649.95,0.0,-0.24439,0.0001,23.24976]
[1776542584951,43.91,75649.95,0.0,-0.24439,0.0001,23.24976]
[1776542585043,43.91,75649.95,0.0,-0.24439,0.0001,23.24976]
[1776542585113,43.91,75649.58,0.0,-0.24443,0.0001,23.25148]
[1776542586571,43.91,75649.58,0.0,-0.24443,0.0001,23.25148]
[1776542586575,43.91,75649.58,0.0,-0.24443,0.0001,23.25148]
[1776542586783,43.91,75650.68,0.0,-0.24433,0.0001,23.2468]
[1776542592719,43.92,75648.61,0.0,-0.24455,0.0001,23.2577]
[1776542595366,43.92,75648.61,0.0,-0.24455,0.0001,23.2577]
[1776542595377,43.92,75648.61,0.0,-0.24455,0.0001,23.2577]
[1776542595380,43.92,75648.61,0.0,-0.24455,0.0001,23.2577]
[1776542595576,43.92,75648.27,0.0,-0.2446,0.0001,23.2599]
[1776542598073,43.92,75654.13,0.0,-0.24404,0.0001,23.2329]
[1776542598537,43.92,75658.14,0.0,-0.24366,0.0001,23.21476]
[1776542600098,43.92,75658.14,0.0,-0.24367,0.0001,23.21502]
[1776542600194,43.92,75655.91,0.0,-0.24388,0.0001,23.22539]
[1776542605104,43.93,75646.1,0.0,-0.24485,0.0001,23.27213]
[1776542608466,43.93,75645.78,0.0,-0.24489,0.0001,23.27404]
[1776542608483,43.93,75645.78,0.0,-0.24489,0.0001,23.27404]
[1776542608540,43.93,75645.21,0.0,-0.24495,0.0001,23.27688]
[1776542608660,43.93,75645.21,0.0,-0.24495,0.0001,23.27688]
[1776542608689,43.93,75645.21,0.0,-0.24495,0.0001,23.27688]
[1776542608904,43.93,75645.21,0.0,-0.24495,0.0001,23.27688]
[1776542609112,43.93,75645.21,0.0,-0.24495,0.0001,23.27688]
[1776542609209,43.93,75645.21,0.0,-0.24495,0.0001,23.27688]
[1776542609400,43.93,75645.21,0.0,-0.24495,0.0001,23.27688]
[1776542609528,43.93,75645.21,0.0,-0.24495,0.0001,23.27688]
[1776542609602,43.93,75645.21,0.0,-0.24495,0.0001,23.27688]
[1776542609627,43.93,75630.35,0.0,-0.24639,0.0001,23.34598]
[1776542609682,43.93,75630.35,0.0,-0.24639,0.0001,23.34598]
[1776542609821,43.93,75630.35,0.0,-0.24639,0.0001,23.34598]
[1776542609878,43.93,75630.35,0.0,-0.24639,0.0001,23.34598]
[1776542610015,43.93,75630.35,0.0,-0.24639,0.0001,23.34598]
[1776542610113,43.93,75628.12,0.0,-0.24661,0.0001,23.35627]
[1776542611035,43.93,75628.12,0.0,-0.24661,0.0001,23.35627]
[1776542611041,43.93,75628.12,0.0,-0.24661,0.0001,23.35627]
[1776542611176,43.93,75625.45,0.0,-0.24685,0.0001,23.36545]
[1776542613986,43.93,75625.21,0.0,-0.24688,0.0001,23.36664]
[1776542614041,43.93,75625.21,0.0,-0.24688,0.0001,23.36664]
[1776542615098,43.93,75620.18,0.0,-0.24737,0.0001,23.38988]
[1776542615403,43.93,75619.82,0.0,-0.24741,0.0001,23.39159]
[1776542617493,43.93,75619.82,0.0,-0.24741,0.0001,23.39159]
[1776542617504,43.93,75619.82,0.0,-0.24741,0.0001,23.39159]
[1776542617594,43.93,75620.73,0.0,-0.24732,0.0001,23.38753]
[1776542623206,43.93,75621.72,0.0,-0.24723,0.0001,23.38314]
[1776542629243,43.94,75623.68,0.0,-0.24704,0.0001,23.37429]
[1776542635013,43.94,75624.71,0.0,-0.24694,0.0001,23.36968]
[1776542640049,43.94,75625.18,0.0,-0.2469,0.0001,23.36756]
[1776542641937,43.94,75625.23,0.0,-0.24689,0.0001,23.36733]
[1776542642619,43.94,75628.95,0.0,-0.24653,0.0001,23.3502]
[1776542644527,43.94,75632.92,0.0,-0.24615,0.0001,23.33188]
[1776542644539,43.94,75632.92,0.0,-0.24615,0.0001,23.33188]
[1776542644565,43.94,75633.23,0.0,-0.24612,0.0001,23.33049]
[1776542649570,43.94,75634.43,0.0,-0.246,0.0001,23.3251]
[1776542654575,43.94,75635.17,0.0,-0.24594,0.0001,23.32192]
[1776542659630,43.94,75643.27,0.0,-0.24516,0.0001,23.28486]
[1776542660197,43.94,75643.03,0.0,-0.24519,0.0001,23.28606]
[1776542660436,43.94,75644.85,0.0,-0.24501,0.0001,23.27764]
[1776542663681,43.94,75644.23,0.0,-0.24508,0.0001,23.28082]
[1776542664669,43.94,75642.69,0.0,-0.24523,0.0001,23.28817]
[1776542669748,43.94,75641.21,0.0,-0.24538,0.0001,23.29554]
[1776542669937,43.94,75641.21,0.0,-0.24538,0.0001,23.29554]
[1776542670618,43.94,75641.21,0.0,-0.24539,0.0001,23.29564]
[1776542671689,43.94,75641.21,0.0,-0.24539,0.0001,23.29564]
[1776542671713,43.94,75640.19,0.0,-0.24546,0.0001,23.29702]
[1776542671763,43.94,75640.19,0.0,-0.24546,0.0001,23.29702]
[1776542671824,43.94,75640.19,0.0,-0.24546,0.0001,23.29702]
[1776542671889,43.94,75640.19,0.0,-0.24546,0.0001,23.29702]
[1776542671919,43.94,75640.19,0.0,-0.24546,0.0001,23.29702]
[1776542671983,43.94,75640.19,0.0,-0.24546,0.0001,23.29702]
[1776542672011,43.94,75640.19,0.0,-0.24546,0.0001,23.29702]
[1776542672074,43.94,75640.19,0.0,-0.24546,0.0001,23.29702]
[1776542672103,43.94,75640.19,0.0,-0.24546,0.0001,23.29702]
[1776542672165,43.94,75640.19,0.0,-0.24546,0.0001,23.29702]
[1776542672197,43.94,75640.19,0.0,-0.24546,0.0001,23.29702]
[1776542672230,43.94,75640.19,0.0,-0.24546,0.0001,23.29702]
[1776542672356,43.94,75640.19,0.0,-0.24546,0.0001,23.29702]
[1776542672454,43.95,75655.77,0.0,-0.24396,0.0001,23.22492]
[1776542676063,43.95,75646.97,0.0,-0.24482,0.0001,23.2662]
[1776542676103,43.95,75646.97,0.0,-0.24482,0.0001,23.2662]
[1776542676299,43.95,75646.97,0.0,-0.24482,0.0001,23.26634]
[1776542680965,43.95,75642.31,0.0,-0.24528,0.0001,23.28842]
[1776542681335,43.95,75641.63,0.0,-0.24535,0.0001,23.29168]
[1776542681926,43.95,75641.63,0.0,-0.24535,0.0001,23.29168]
[1776542681985,43.95,75641.63,0.0,-0.24535,0.0001,23.29168]
[1776542682686,43.95,75641.07,0.0,-0.24541,0.0001,23.29447]
[1776542684356,43.95,75630.58,0.0,-0.24643,0.0001,23.34301]
[1776542688269,43.95,75630.13,0.0,-0.24647,0.0001,23.34516]
[1776542688323,43.95,75630.13,0.0,-0.24647,0.0001,23.34516]
[1776542688356,43.95,75630.13,0.0,-0.24647,0.0001,23.34516]
[1776542688669,43.95,75630.31,0.0,-0.24646,0.0001,23.34442]
[1776542688835,43.95,75630.31,0.0,-0.24646,0.0001,23.34442]
[1776542688896,43.95,75630.31,0.0,-0.24646,0.0001,23.34442]
[1776542689034,43.95,75630.31,0.0,-0.24646,0.0001,23.34442]
[1776542689071,43.95,75630.31,0.0,-0.24646,0.0001,23.34442]
[1776542689238,43.95,75630.31,0.0,-0.24646,0.0001,23.34442]
[1776542689286,43.95,75630.31,0.0,-0.24646,0.0001,23.34442]
[1776542689441,43.95,75630.31,0.0,-0.24646,0.0001,23.34442]
[1776542689542,43.95,75629.78,0.0,-0.24651,0.0001,23.34686]
[1776542692313,43.95,75629.66,0.0,-0.24652,0.0001,23.34742]
[1776542692364,43.95,75629.66,0.0,-0.24652,0.0001,23.34742]
[1776542692402,43.95,75629.66,0.0,-0.24652,0.0001,23.34742]
[1776542692554,43.95,75630.04,0.0,-0.24648,0.0001,23.34567]
[1776542693330,43.95,75630.04,0.0,-0.24648,0.0001,23.34567]
[1776542693359,43.95,75630.04,0.0,-0.24648,0.0001,23.34567]
[1776542693650,43.95,75629.6,0.0,-0.24652,0.0001,23.3477]
[1776542694392,43.95,75629.6,0.0,-0.24652,0.0001,23.3477]
[1776542695433,43.95,75629.6,0.0,-0.24652,0.0001,23.3477]
[1776542700473,43.95,75630.91,0.0,-0.2464,0.0001,23.34162]
[1776542702645,43.95,75635.02,0.0,-0.246,0.0001,23.32263]
[1776542702655,43.95,75651.06,0.0,-0.24445,0.0001,23.24842]
[1776542704556,43.95,75651.06,0.0,-0.24445,0.0001,23.24846]
[1776542704641,43.95,75651.26,0.0,-0.24443,0.0001,23.24762]
[1776542710539,43.95,75651.33,0.0,-0.24443,0.0001,23.24779]
[1776542715574,43.96,75650.03,0.0,-0.24457,0.0001,23.25439]
[1776542720614,43.96,75631.63,0.0,-0.24636,0.0001,23.34009]
[1776542729672,43.96,75631.78,0.0,-0.24635,0.0001,23.33965]
[1776542734707,43.96,75641.49,0.0,-0.2454,0.0001,23.29162]
[1776542740749,43.96,75639.52,0.0,-0.24559,0.0001,23.30111]
[1776542749096,43.97,75639.88,0.0,-0.24557,0.0001,23.30003]
[1776542755854,43.97,75638.98,0.0,-0.24567,0.0001,23.30475]
[1776542764919,43.97,75639.08,0.0,-0.24568,0.0001,23.30516]
[1776542767656,43.97,75643.17,0.0,-0.24528,0.0001,23.28635]
[1776542767712,43.97,75643.17,0.0,-0.24528,0.0001,23.28635]
[1776542767736,43.97,75643.17,0.0,-0.24528,0.0001,23.28635]
[1776542767716,43.97,75644.83,0.0,-0.24512,0.0001,23.27879]
[1776542767919,43.97,75644.83,0.0,-0.24512,0.0001,23.27879]
[1776542767980,43.97,75644.83,0.0,-0.24512,0.0001,23.27879]
[1776542768174,43.97,75644.83,0.0,-0.24512,0.0001,23.27879]
[1776542768251,43.97,75644.83,0.0,-0.24512,0.0001,23.27879]
[1776542768507,43.97,75644.83,0.0,-0.24512,0.0001,23.27879]
[1776542768572,43.97,75644.83,0.0,-0.24512,0.0001,23.27879]
[1776542768729,43.97,75644.83,0.0,-0.24512,0.0001,23.27879]
[1776542768810,43.97,75644.83,0.0,-0.24512,0.0001,23.27879]
[1776542768672,43.97,75647.22,0.0,-0.2449,0.0001,23.26799]
[1776542769020,43.97,75647.22,0.0,-0.2449,0.0001,23.26799]
[1776542769770,43.97,75647.22,0.0,-0.2449,0.0001,23.26799]
[1776542769785,43.97,75647.22,0.0,-0.2449,0.0001,23.26799]
[1776542769773,43.97,75647.07,0.0,-0.24492,0.0001,23.26883]
[1776542769953,43.97,75647.07,0.0,-0.24492,0.0001,23.26883]
[1776542774991,43.98,75652.56,0.0,-0.2444,0.0001,23.24412]
[1776542775918,43.98,75652.56,0.0,-0.2444,0.0001,23.24412]
[1776542775970,43.98,75652.56,0.0,-0.2444,0.0001,23.24412]
[1776542775990,43.98,75652.56,0.0,-0.2444,0.0001,23.24412]
[1776542776058,43.98,75652.56,0.0,-0.2444,0.0001,23.24412]
[1776542777324,43.98,75657.24,0.0,-0.24395,0.0001,23.22258]
[1776542777363,43.98,75657.24,0.0,-0.24395,0.0001,23.22258]
[1776542777409,43.98,75657.24,0.0,-0.24395,0.0001,23.22258]
[1776542777457,43.98,75657.24,0.0,-0.24395,0.0001,23.22258]
[1776542779232,43.98,75654.61,0.0,-0.24421,0.0001,23.23518]
[1776542779241,43.98,75654.61,0.0,-0.24421,0.0001,23.23518]
[1776542779454,43.98,75653.21,0.0,-0.24435,0.0001,23.24186]
[1776542780555,43.98,75653.21,0.0,-0.24435,0.0001,23.24186]
[1776542780818,43.98,75653.21,0.0,-0.24435,0.0001,23.24186]
[1776542780801,43.98,75652.72,0.0,-0.2444,0.0001,23.24431]
[1776542780866,43.98,75652.72,0.0,-0.2444,0.0001,23.24431]
[1776542780968,43.98,75652.72,0.0,-0.2444,0.0001,23.24431]
[1776542781036,43.98,75652.72,0.0,-0.2444,0.0001,23.24431]
[1776542781168,43.98,75652.72,0.0,-0.2444,0.0001,23.24431]
[1776542781213,43.98,75652.72,0.0,-0.2444,0.0001,23.24431]
[1776542781326,43.98,75652.72,0.0,-0.2444,0.0001,23.24431]
[1776542781362,43.98,75652.72,0.0,-0.2444,0.0001,23.24431]
[1776542781456,43.98,75652.72,0.0,-0.2444,0.0001,23.24431]
[1776542781523,43.98,75652.72,0.0,-0.2444,0.0001,23.24431]
[1776542781610,43.98,75652.72,0.0,-0.2444,0.0001,23.24431]
[1776542781671,43.98,75652.72,0.0,-0.2444,0.0001,23.24431]
[1776542781752,43.98,75652.72,0.0,-0.2444,0.0001,23.24431]
[1776542781793,43.98,75652.72,0.0,-0.2444,0.0001,23.24431]
[1776542781800,43.98,75668.86,0.0,-0.24286,0.0001,23.16999]
[1776542781983,43.98,75668.86,0.0,-0.24286,0.0001,23.16999]
[1776542782065,43.98,75668.86,0.0,-0.24286,0.0001,23.16999]
[1776542782182,43.98,75668.86,0.0,-0.24286,0.0001,23.16999]
[1776542782236,43.98,75668.86,0.0,-0.24286,0.0001,23.16999]
[1776542782596,43.98,75668.86,0.0,-0.24286,0.0001,23.16999]
[1776542782647,43.98,75668.86,0.0,-0.24286,0.0001,23.16999]
[1776542782671,43.98,75668.86,0.0,-0.24286,0.0001,23.16999]
[1776542782675,43.98,75668.86,0.0,-0.24286,0.0001,23.16999]
[1776542782694,43.98,75679.79,0.0,-0.24181,0.0001,23.11906]
[1776542788084,43.99,75680.37,0.0,-0.24179,0.0001,23.11802]
[1776542793122,44.0,75679.38,0.0,-0.24189,0.0001,23.12084]
[1776542795117,44.0,75683.69,0.0,-0.24148,0.0001,23.10073]
[1776542795131,44.0,75683.69,0.0,-0.24148,0.0001,23.10073]
[1776542795759,44.0,75683.93,0.0,-0.24146,0.0001,23.0999]
[1776542798864,44.0,75685.14,0.0,-0.24135,0.0001,23.09414]
[1776542799454,44.0,75686.13,0.0,-0.24125,0.0001,23.08941]
[1776542806213,44.0,75685.21,0.0,-0.24133,0.0001,23.09345]
[1776542809546,44.0,75685.91,0.0,-0.24126,0.0001,23.09013]
[1776542809770,44.0,75690.05,0.0,-0.24087,0.0001,23.07064]
[1776542813262,44.0,75705.89,0.0,-0.23936,0.0001,22.99647]
[1776542814472,44.0,75705.89,0.0,-0.23936,0.0001,22.99647]
[1776542814840,44.0,75706.19,0.0,-0.23934,0.0001,22.99565]
[1776542815242,44.0,75706.19,0.0,-0.23934,0.0001,22.99565]
[1776542815418,44.0,75706.19,0.0,-0.23934,0.0001,22.99565]
[1776542815517,44.0,75705.76,0.0,-0.23938,0.0001,22.99766]
[1776542818489,44.0,75706.34,0.0,-0.23933,0.0001,22.9954]
[1776542818612,44.0,75706.34,0.0,-0.23933,0.0001,22.9954]
[1776542819927,44.0,75705.74,0.0,-0.23939,0.0001,22.99834]
[1776542819938,44.0,75705.74,0.0,-0.23939,0.0001,22.99834]
[1776542820792,44.0,75705.81,0.0,-0.23939,0.0001,22.99813]
[1776542825822,44.0,75705.81,0.0,-0.23939,0.0001,22.99831]
[1776542825718,44.0,75692.39,0.0,-0.24067,0.0001,23.06125]
[1776542827762,44.0,75691.43,0.0,-0.24076,0.0001,23.06579]
[1776542827778,44.0,75691.43,0.0,-0.24076,0.0001,23.06579]
[1776542827850,44.0,75689.74,0.0,-0.24093,0.0001,23.07368]
[1776542832866,44.0,75686.25,0.0,-0.24126,0.0001,23.08986]
[1776542837963,44.0,75688.99,0.0,-0.24099,0.0001,23.07702]
[1776542838823,44.0,75688.99,0.0,-0.24099,0.0001,23.07702]
[1776542838824,44.0,75688.99,0.0,-0.24099,0.0001,23.07702]
[1776542838839,44.0,75688.99,0.0,-0.24099,0.0001,23.07702]
[1776542840839,44.0,75693.4,0.0,-0.24057,0.0001,23.05637]
[1776542840855,44.0,75693.4,0.0,-0.24057,0.0001,23.05637]
[1776542840866,44.0,75693.4,0.0,-0.24057,0.0001,23.05637]
[1776542842881,44.0,75693.52,0.0,-0.24056,0.0001,23.05576]
[1776542842891,44.0,75693.52,0.0,-0.24056,0.0001,23.05574]
[1776542844877,44.0,75693.77,0.0,-0.24054,0.0001,23.05456]
[1776542844930,44.0,75694.69,0.0,-0.24045,0.0001,23.05023]
[1776542845085,44.0,75694.69,0.0,-0.24045,0.0001,23.05023]
[1776542845821,44.0,75694.71,0.0,-0.24045,0.0001,23.05013]
[1776542846999,44.0,75694.71,0.0,-0.24045,0.0001,23.05012]
[1776542847026,44.0,75694.71,0.0,-0.24045,0.0001,23.05012]
[1776542847215,44.0,75694.71,0.0,-0.24045,0.0001,23.05012]
[1776542847291,44.0,75694.71,0.0,-0.24045,0.0001,23.05012]
[1776542847439,44.0,75694.71,0.0,-0.24045,0.0001,23.05012]
[1776542847500,44.0,75694.71,0.0,-0.24045,0.0001,23.05012]
[1776542847642,44.0,75694.71,0.0,-0.24045,0.0001,23.05012]
[1776542847706,44.0,75694.71,0.0,-0.24045,0.0001,23.05012]
[1776542847844,44.0,75694.71,0.0,-0.24045,0.0001,23.05012]
[1776542847862,44.0,75694.71,0.0,-0.24045,0.0001,23.05012]
[1776542847863,44.0,75694.71,0.0,-0.24044,0.0001,23.0501]
[1776542847985,44.0,75694.71,0.0,-0.24044,0.0001,23.0501]
[1776542848047,44.0,75694.71,0.0,-0.24044,0.0001,23.0501]
[1776542848100,44.0,75694.71,0.0,-0.24044,0.0001,23.0501]
[1776542848262,44.0,75694.71,0.0,-0.24044,0.0001,23.0501]
[1776542848311,44.0,75694.71,0.0,-0.24044,0.0001,23.0501]
[1776542848465,44.0,75694.71,0.0,-0.24044,0.0001,23.0501]
[1776542848516,44.0,75694.71,0.0,-0.24044,0.0001,23.0501]
[1776542848716,44.0,75694.71,0.0,-0.24044,0.0001,23.0501]
[1776542848767,44.0,75688.08,0.0,-0.24108,0.0001,23.0811]
[1776542851103,44.0,75685.95,0.0,-0.2413,0.0001,23.09173]
[1776542851527,44.0,75685.4,0.0,-0.24133,0.0001,23.09128]
[1776542857571,44.01,75687.98,0.0,-0.24112,0.0001,23.08096]
[1776542859441,44.01,75688.27,0.0,-0.2411,0.0001,23.07996]
[1776542859563,44.01,75688.64,0.0,-0.24107,0.0001,23.07858]
[1776542864399,44.02,75689.22,0.0,-0.24104,0.0001,23.07726]
[1776542864408,44.02,75689.22,0.0,-0.24104,0.0001,23.07726]
[1776542864863,44.02,75689.22,0.0,-0.24105,0.0001,23.07793]
[1776542865730,44.02,75689.22,0.0,-0.24105,0.0001,23.07793]
[1776542865882,44.02,75689.97,0.0,-0.24099,0.0001,23.07477]
[1776542869941,44.03,75694.43,0.0,-0.24057,0.0001,23.05412]
[1776542869953,44.03,75694.43,0.0,-0.24057,0.0001,23.05412]
[1776542870872,44.03,75694.47,0.0,-0.24056,0.0001,23.0539]
[1776542875880,44.02,75695.71,0.0,-0.24044,0.0001,23.04793]
[1776542880986,44.02,75693.89,0.0,-0.24061,0.0001,23.0562]
[1776542886019,44.02,75696.21,0.0,-0.24038,0.0001,23.04509]
[1776542891083,44.02,75694.95,0.0,-0.2405,0.0001,23.05074]
[1776542895677,44.02,75700.78,0.0,-0.23994,0.0001,23.02323]
[1776542895684,44.02,75700.78,0.0,-0.23994,0.0001,23.02323]
[1776542895704,44.02,75700.78,0.0,-0.23994,0.0001,23.02323]
[1776542897038,44.02,75701.54,0.0,-0.23987,0.0001,23.0196]
[1776542897886,44.02,75702.66,0.0,-0.23976,0.0001,23.01434]
[1776542902206,44.02,75702.35,0.0,-0.23979,0.0001,23.01576]
[1776542902904,44.02,75703.96,0.0,-0.23963,0.0001,23.0082]
[1776542907915,44.02,75702.93,0.0,-0.23973,0.0001,23.01306]
[1776542911942,44.02,75702.35,0.0,-0.23979,0.0001,23.01582]
[1776542912958,44.02,75702.35,0.0,-0.23977,0.0001,23.01248]
[1776542918044,44.02,75702.15,0.0,-0.23979,0.0001,23.01349]
[1776542923088,44.02,75706.06,0.0,-0.23942,0.0001,22.9953]
[1776542928187,44.02,75704.32,0.0,-0.23959,0.0001,23.00369]
[1776542933139,44.02,75702.78,0.0,-0.23974,0.0001,23.0111]
[1776542934107,44.02,75702.78,0.0,-0.23974,0.0001,23.01114]
[1776542937453,44.02,75703.01,0.0,-0.23972,0.0001,23.01013]
[1776542937562,44.02,75703.01,0.0,-0.23972,0.0001,23.01013]
[1776542937928,44.02,75702.87,0.0,-0.23973,0.0001,23.01082]
[1776542940399,44.02,75700.18,0.0,-0.23999,0.0001,23.0234]
[1776542940592,44.02,75700.18,0.0,-0.23999,0.0001,23.0234]
[1776542940639,44.02,75700.18,0.0,-0.23999,0.0001,23.0234]
[1776542940869,44.02,75700.18,0.0,-0.23999,0.0001,23.0234]
[1776542940951,44.02,75688.52,0.0,-0.2411,0.0001,23.07793]
[1776542944972,44.02,75685.68,0.0,-0.24137,0.0001,23.09109]
[1776542945003,44.02,75684.62,0.0,-0.24147,0.0001,23.09597]
[1776542945198,44.02,75684.82,0.0,-0.24145,0.0001,23.09497]
[1776542946518,44.02,75684.82,0.0,-0.24145,0.0001,23.09497]
[1776542946571,44.02,75685.23,0.0,-0.24141,0.0001,23.09299]
[1776542950955,44.02,75685.49,0.0,-0.24138,0.0001,23.09158]
[1776542950960,44.02,75685.49,0.0,-0.24138,0.0001,23.09158]
[1776542952978,44.02,75686.37,0.0,-0.2413,0.0001,23.08734]
[1776542952991,44.02,75686.87,0.0,-0.24125,0.0001,23.08488]
[1776542959287,44.02,75688.18,0.0,-0.24111,0.0001,23.07838]
[1776542966335,44.02,75689.78,0.0,-0.24095,0.0001,23.07047]
[1776542970851,44.02,75690.25,0.0,-0.2409,0.0001,23.0681]
[1776542972947,44.02,75690.64,0.0,-0.24086,0.0001,23.06616]
[1776542978419,44.01,75691.29,0.0,-0.24077,0.0001,23.05938]
[1776542985468,44.01,75691.82,0.0,-0.24072,0.0001,23.05662]
[1776542990834,44.01,75692.63,0.0,-0.24064,0.0001,23.0526]
[1776542998555,44.01,75692.63,0.0,-0.24063,0.0001,23.05224]
[1776543004057,44.01,75693.52,0.0,-0.24054,0.0001,23.04794]
[1776543005288,44.01,75693.78,0.0,-0.24051,0.0001,23.04658]
[1776543005295,44.01,75693.78,0.0,-0.24051,0.0001,23.04658]
[1776543005359,44.01,75693.78,0.0,-0.24051,0.0001,23.04658]
[1776543005613,44.01,75677.77,0.0,-0.24204,0.0001,23.12118]
[1776543009047,44.01,75687.75,0.0,-0.24108,0.0001,23.07432]
[1776543009681,44.01,75687.75,0.0,-0.24108,0.0001,23.07432]
[1776543010010,44.01,75688.69,0.0,-0.24099,0.0001,23.06978]
[1776543012061,44.01,75701.27,0.0,-0.23979,0.0001,23.01086]
[1776543013191,44.01,75700.9,0.0,-0.23982,0.0001,23.01259]
[1776543013602,44.01,75700.9,0.0,-0.23982,0.0001,23.01259]
[1776543013616,44.01,75700.9,0.0,-0.23982,0.0001,23.01259]
[1776543013950,44.01,75700.53,0.0,-0.23986,0.0001,23.01432]
[1776543015638,44.01,75700.54,0.0,-0.23986,0.0001,23.01427]
[1776543017399,44.01,75700.4,0.0,-0.23987,0.0001,23.01493]
[1776543017579,44.01,75700.4,0.0,-0.23987,0.0001,23.01493]
[1776543017963,44.01,75704.25,0.0,-0.2395,0.0001,22.99687]
[1776543019422,44.01,75706.78,0.0,-0.23926,0.0001,22.98502]
[1776543019713,44.01,75706.78,0.0,-0.23926,0.0001,22.98506]
[1776543024748,44.01,75705.38,0.0,-0.2394,0.0001,22.99177]
[1776543029780,44.01,75704.95,0.0,-0.23945,0.0001,22.99407]
[1776543036887,44.01,75704.58,0.0,-0.23946,0.0001,22.99265]
[1776543042872,44.01,75696.87,0.0,-0.24021,0.0001,23.02929]
[1776543047907,44.01,75693.38,0.0,-0.24054,0.0001,23.04575]
[1776543052983,44.01,75693.1,0.0,-0.24057,0.0001,23.04708]
[1776543052993,44.01,75693.1,0.0,-0.24057,0.0001,23.04708]
[1776543052997,44.01,75693.1,0.0,-0.24057,0.0001,23.04708]
[1776543053088,44.01,75693.1,0.0,-0.24057,0.0001,23.04708]
[1776543053085,44.01,75684.1,0.0,-0.24143,0.0001,23.08915]
[1776543053951,44.01,75684.1,0.0,-0.24143,0.0001,23.08915]
[1776543055380,44.01,75678.61,0.0,-0.24196,0.0001,23.11475]
[1776543055964,44.01,75679.89,0.0,-0.24183,0.0001,23.10874]
[1776543056426,44.01,75679.89,0.0,-0.24183,0.0001,23.10874]
[1776543056432,44.01,75679.89,0.0,-0.24183,0.0001,23.10874]
[1776543056526,44.01,75680.46,0.0,-0.24178,0.0001,23.106]
[1776543063014,44.01,75681.47,0.0,-0.24167,0.0001,23.10083]
[1776543069058,44.01,75687.65,0.0,-0.24107,0.0001,23.07154]
[1776543074091,44.01,75696.16,0.0,-0.24026,0.0001,23.03155]
[1776543079129,44.01,75696.32,0.0,-0.24024,0.0001,23.03071]
[1776543085011,44.01,75697.17,0.0,-0.24016,0.0001,23.02665]
[1776543087015,44.01,75697.01,0.0,-0.24017,0.0001,23.02736]
[1776543087050,44.01,75697.01,0.0,-0.24017,0.0001,23.02736]
[1776543087057,44.01,75697.01,0.0,-0.24017,0.0001,23.02736]
[1776543087090,44.01,75697.01,0.0,-0.24017,0.0001,23.02736]
[1776543087098,44.01,75697.12,0.0,-0.24016,0.0001,23.0268]
[1776543089089,44.01,75697.12,0.0,-0.24016,0.0001,23.0268]
[1776543089176,44.01,75697.33,0.0,-0.24014,0.0001,23.02578]
[1776543091966,44.01,75697.33,0.0,-0.24014,0.0001,23.02578]
[1776543092067,44.01,75697.33,0.0,-0.24012,0.0001,23.02235]
[1776543097600,44.01,75703.11,0.0,-0.23957,0.0001,22.99522]
[1776543103295,44.01,75701.99,0.0,-0.23968,0.0001,23.00066]
[1776543108332,44.01,75697.57,0.0,-0.2401,0.0001,23.02146]
[1776543113364,44.01,75694.94,0.0,-0.24035,0.0001,23.03384]
[1776543119556,44.01,75690.06,0.0,-0.24082,0.0001,23.05666]
[1776543119637,44.01,75690.06,0.0,-0.24082,0.0001,23.05666]
[1776543119704,44.01,75690.06,0.0,-0.24082,0.0001,23.05666]
[1776543119768,44.01,75690.06,0.0,-0.24082,0.0001,23.05666]
[1776543119896,44.01,75690.06,0.0,-0.24082,0.0001,23.05666]
[1776543120075,44.01,75690.06,0.0,-0.24082,0.0001,23.05666]
[1776543120118,44.01,75690.56,0.0,-0.24077,0.0001,23.05426]
[1776543121668,44.01,75690.56,0.0,-0.24077,0.0001,23.05426]
[1776543122052,44.01,75691.12,0.0,-0.24071,0.0001,23.05163]
[1776543127462,44.01,75691.12,0.0,-0.24071,0.0001,23.05162]
[1776543133505,44.01,75692.75,0.0,-0.24056,0.0001,23.04403]
[1776543140554,44.01,75693.15,0.0,-0.24052,0.0001,23.04223]
[1776543142483,44.01,75693.37,0.0,-0.2405,0.0001,23.04121]
[1776543142492,44.01,75693.37,0.0,-0.2405,0.0001,23.04121]
[1776543143141,44.01,75693.41,0.0,-0.2405,0.0001,23.04104]
[1776543148149,44.01,75693.58,0.0,-0.24048,0.0001,23.04028]
[1776543153693,44.01,75693.58,0.0,-0.24046,0.0001,23.03699]
[1776543158762,44.01,75698.16,0.0,-0.24003,0.0001,23.01567]
[1776543163834,44.01,75697.79,0.0,-0.24007,0.0001,23.01757]
[1776543168855,44.01,75697.39,0.0,-0.24011,0.0001,23.01959]
[1776543173915,44.01,75697.39,0.0,-0.24011,0.0001,23.01973]
[1776543178917,44.01,75697.02,0.0,-0.24015,0.0001,23.02158]
[1776543184052,44.01,75696.38,0.0,-0.24021,0.0001,23.02473]
[1776543189141,44.01,75695.54,0.0,-0.24029,0.0001,23.02878]
[1776543194197,44.01,75699.41,0.0,-0.23993,0.0001,23.01075]
[1776543199216,44.01,75699.15,0.0,-0.23996,0.0001,23.01216]
[1776543204287,44.01,75698.15,0.0,-0.24006,0.0001,23.01706]
[1776543209352,44.01,75698.98,0.0,-0.23998,0.0001,23.01332]
[1776543214370,44.02,75698.94,0.0,-0.23997,0.0001,23.01038]
[1776543219415,44.02,75696.14,0.0,-0.24024,0.0001,23.0237]
[1776543221166,44.02,75690.1,0.0,-0.24081,0.0001,23.05196]
[1776543221175,44.02,75690.1,0.0,-0.24081,0.0001,23.05196]
[1776543221210,44.02,75679.35,0.0,-0.24185,0.0001,23.10221]
[1776543222697,44.02,75679.35,0.0,-0.24185,0.0001,23.10221]
[1776543223141,44.02,75677.94,0.0,-0.24198,0.0001,23.10879]
[1776543223483,44.02,75677.94,0.0,-0.24198,0.0001,23.10879]
[1776543224176,44.02,75677.24,0.0,-0.24205,0.0001,23.11199]
[1776543224892,44.02,75677.24,0.0,-0.24205,0.0001,23.11199]
[1776543225240,44.02,75697.69,0.0,-0.24009,0.0001,23.01639]
[1776543225377,44.02,75697.69,0.0,-0.24009,0.0001,23.01639]
[1776543226164,44.02,75697.69,0.0,-0.24009,0.0001,23.01632]
[1776543227156,44.02,75697.69,0.0,-0.24009,0.0001,23.01632]
[1776543227256,44.01,75697.79,0.0,-0.24006,0.0001,23.01505]
[1776543227313,44.01,75697.79,0.0,-0.24006,0.0001,23.01505]
[1776543227325,44.01,75697.79,0.0,-0.24006,0.0001,23.01505]
[1776543228225,44.01,75698.17,0.0,-0.24002,0.0001,23.0129]
[1776543233400,44.0,75698.89,0.0,-0.23991,0.0001,23.00765]
[1776543234624,44.0,75698.63,0.0,-0.23993,0.0001,23.00849]
[1776543235225,44.0,75698.63,0.0,-0.23993,0.0001,23.00812]
[1776543241271,43.99,75698.74,0.0,-0.23987,0.0001,23.00538]
[1776543246303,43.99,75698.48,0.0,-0.23989,0.0001,23.00611]
[1776543252038,43.99,75698.18,0.0,-0.23991,0.0001,23.00739]
[1776543257381,43.99,75697.99,0.0,-0.23994,0.0001,23.00862]
[1776543262750,43.99,75697.36,0.0,-0.24,0.0001,23.01183]
[1776543267817,43.99,75697.15,0.0,-0.24003,0.0001,23.01306]
[1776543275507,43.99,75691.51,0.0,-0.24055,0.0001,23.03627]
[1776543280541,43.99,75699.39,0.0,-0.2398,0.0001,22.99945]
[1776543285577,43.99,75698.5,0.0,-0.23989,0.0001,23.00385]
[1776543290613,44.0,75697.36,0.0,-0.24,0.0001,23.00941]
[1776543295776,44.0,75697.39,0.0,-0.24,0.0001,23.00945]
[1776543301016,44.0,75696.72,0.0,-0.24007,0.0001,23.01285]
[1776543306724,44.0,75696.14,0.0,-0.24013,0.0001,23.01582]
[1776543311949,44.0,75696.26,0.0,-0.24012,0.0001,23.0153]
[1776543312524,44.0,75696.33,0.0,-0.24012,0.0001,23.01514]
[1776543312589,44.0,75696.33,0.0,-0.24012,0.0001,23.01514]
[1776543312741,44.0,75696.33,0.0,-0.24012,0.0001,23.01514]
[1776543312893,44.0,75696.33,0.0,-0.24012,0.0001,23.01514]
[1776543313053,44.0,75696.33,0.0,-0.24012,0.0001,23.01514]
[1776543313104,44.0,75696.33,0.0,-0.24012,0.0001,23.01514]
[1776543313159,44.0,75696.33,0.0,-0.24012,0.0001,23.01514]
[1776543313257,44.0,75713.73,0.0,-0.23846,0.0001,22.93353]
[1776543313441,44.0,75713.73,0.0,-0.23846,0.0001,22.93353]
[1776543314589,44.0,75713.73,0.0,-0.23845,0.0001,22.93326]
[1776543314598,44.0,75713.73,0.0,-0.23845,0.0001,22.93326]
[1776543314601,44.0,75713.73,0.0,-0.23845,0.0001,22.93326]
[1776543314650,44.0,75713.73,0.0,-0.23845,0.0001,22.93326]
[1776543314885,44.0,75721.55,0.0,-0.23771,9e-05,22.89643]
[1776543319053,44.0,75720.65,0.0,-0.23778,9e-05,22.89998]
[1776543319330,43.99,75719.87,0.0,-0.23785,9e-05,22.90321]
[1776543325300,43.99,75717.51,0.0,-0.23806,0.0001,22.91366]
[1776543325309,43.99,75717.51,0.0,-0.23806,0.0001,22.91366]
[1776543325313,43.99,75717.51,0.0,-0.23806,0.0001,22.91366]
[1776543325366,43.99,75716.26,0.0,-0.23817,0.0001,22.91887]
[1776543325417,43.99,75716.26,0.0,-0.23817,0.0001,22.91887]
[1776543333374,43.99,75715.33,0.0,-0.23824,0.0001,22.92259]
[1776543333774,43.98,75714.8,0.0,-0.23825,0.0001,22.92064]
[1776543334362,43.98,75714.8,0.0,-0.23825,0.0001,22.92064]
[1776543335033,43.98,75708.26,0.0,-0.23887,0.0001,22.9512]
[1776543335076,43.98,75708.26,0.0,-0.23887,0.0001,22.9512]
[1776543341969,43.98,75701.9,0.0,-0.23948,0.0001,22.98137]
[1776543342524,43.98,75701.9,0.0,-0.23948,0.0001,22.98137]
[1776543342529,43.98,75701.9,0.0,-0.23948,0.0001,22.98137]
[1776543343282,43.98,75702.21,0.0,-0.23945,0.0001,22.97998]
[1776543343505,43.98,75702.21,0.0,-0.23945,0.0001,22.97998]
[1776543343987,43.98,75702.21,0.0,-0.23945,0.0001,22.97998]
[1776543350028,43.98,75701.38,0.0,-0.23954,0.0001,22.98407]
[1776543355081,43.98,75698.74,0.0,-0.23979,0.0001,22.99655]
[1776543363118,43.98,75694.27,0.0,-0.24022,0.0001,23.01759]
[1776543368155,43.98,75697.49,0.0,-0.23991,0.0001,23.00229]
[1776543373188,43.98,75696.23,0.0,-0.24001,0.0001,23.00718]
[1776543378223,43.97,75699.77,0.0,-0.23965,0.0001,22.98962]
[1776543383258,43.97,75707.71,0.0,-0.23887,0.0001,22.95116]
[1776543388293,43.97,75707.36,0.0,-0.23889,0.0001,22.95176]
[1776543394335,43.96,75707.3,0.0,-0.23885,0.0001,22.94727]
[1776543399370,43.96,75716.24,0.0,-0.23798,0.0001,22.90425]
[1776543404531,43.95,75718.67,0.0,-0.23773,0.0001,22.89211]
[1776543406721,43.95,75718.67,0.0,-0.23772,0.0001,22.89162]
[1776543406729,43.95,75718.67,0.0,-0.23772,0.0001,22.89162]
[1776543407426,43.95,75720.09,0.0,-0.23759,0.0001,22.88475]
[1776543412462,43.95,75721.62,0.0,-0.23742,9e-05,22.87671]
[1776543417842,43.94,75722.69,0.0,-0.23731,9e-05,22.87085]
[1776543423538,43.94,75726.77,0.0,-0.2369,9e-05,22.85061]
[1776543428573,43.94,75729.98,0.0,-0.23658,9e-05,22.83472]
[1776543433608,43.93,75724.95,0.0,-0.23705,9e-05,22.85777]
[1776543436819,43.93,75724.73,0.0,-0.23707,9e-05,22.85865]
[1776543437502,43.93,75725.39,0.0,-0.23699,9e-05,22.85507]
[1776543439427,43.93,75714.34,0.0,-0.23804,0.0001,22.90692]
[1776543444451,43.93,75708.84,0.0,-0.23855,0.0001,22.93197]
[1776543449527,43.92,75707.13,0.0,-0.23868,0.0001,22.93872]
[1776543454537,43.92,75711.32,0.0,-0.23824,0.0001,22.91441]
[1776543459593,43.91,75712.21,0.0,-0.23814,0.0001,22.90935]
[1776543461540,43.91,75712.6,0.0,-0.23809,0.0001,22.90687]
[1776543461551,43.91,75712.6,0.0,-0.23809,0.0001,22.90687]
[1776543462489,43.91,75712.6,0.0,-0.23809,0.0001,22.90666]
[1776543463438,43.91,75712.6,0.0,-0.23809,0.0001,22.90666]
[1776543463464,43.91,75712.6,0.0,-0.23809,0.0001,22.90666]
[1776543463523,43.91,75712.6,0.0,-0.23809,0.0001,22.90666]
[1776543463477,43.91,75712.6,0.0,-0.23808,0.0001,22.90645]
[1776543463819,43.91,75712.6,0.0,-0.23808,0.0001,22.90645]
[1776543465290,43.91,75712.6,0.0,-0.23808,0.0001,22.90645]
[1776543465302,43.91,75712.6,0.0,-0.23808,0.0001,22.90645]
[1776543465512,43.91,75712.78,0.0,-0.23806,0.0001,22.90519]
[1776543470867,43.9,75712.99,0.0,-0.23802,0.0001,22.90318]
[1776543475176,43.9,75714.39,0.0,-0.23787,0.0001,22.89599]
[1776543475371,43.9,75715.37,0.0,-0.23778,0.0001,22.89117]
[1776543480393,43.9,75723.66,0.0,-0.23697,0.0001,22.85116]
[1776543485453,43.9,75723.23,0.0,-0.237,0.0001,22.85269]
[1776543490478,43.89,75722.95,0.0,-0.23702,0.0001,22.8533]
[1776543495537,43.89,75721.39,0.0,-0.23715,0.0001,22.85998]
[1776543500587,43.89,75726.25,0.0,-0.23668,9e-05,22.83623]
[1776543503342,43.89,75737.11,0.0,-0.23564,9e-05,22.78448]
[1776543508407,43.88,75740.01,0.0,-0.23536,9e-05,22.77041]
[1776543513425,43.88,75740.01,0.0,-0.23534,9e-05,22.76675]
[1776543518450,43.88,75745.27,0.0,-0.23483,9e-05,22.74144]
[1776543523539,43.88,75748.43,0.0,-0.23453,9e-05,22.72606]
[1776543528728,43.88,75751.56,0.0,-0.23423,9e-05,22.71071]
[1776543532485,43.88,75748.84,0.0,-0.23448,9e-05,22.72344]
[1776543532503,43.88,75748.84,0.0,-0.23448,9e-05,22.72344]
[1776543532571,43.88,75748.84,0.0,-0.23448,9e-05,22.72344]
[1776543532556,43.88,75747.01,0.0,-0.23465,9e-05,22.73207]
[1776543533536,43.88,75747.01,0.0,-0.23465,9e-05,22.73207]
[1776543533596,43.88,75745.59,0.0,-0.23478,9e-05,22.73873]
[1776543533716,43.88,75745.59,0.0,-0.23478,9e-05,22.73873]
[1776543533785,43.88,75745.59,0.0,-0.23478,9e-05,22.73873]
[1776543533924,43.88,75745.59,0.0,-0.23478,9e-05,22.73873]
[1776543534311,43.88,75745.59,0.0,-0.23478,9e-05,22.73873]
[1776543538559,43.88,75740.73,0.0,-0.23524,9e-05,22.76155]
[1776543538606,43.88,75740.73,0.0,-0.23524,9e-05,22.76155]
[1776543539348,43.88,75740.28,0.0,-0.23527,9e-05,22.76345]
[1776543544381,43.87,75740.93,0.0,-0.2352,9e-05,22.7598]
[1776543549417,43.87,75743.0,0.0,-0.235,9e-05,22.74939]
[1776543549922,43.87,75743.0,0.0,-0.235,9e-05,22.74939]
[1776543549929,43.87,75743.0,0.0,-0.235,9e-05,22.74939]
[1776543550423,43.87,75743.54,0.0,-0.23494,9e-05,22.74682]
[1776543555460,43.87,75746.22,0.0,-0.23468,9e-05,22.7337]
[1776543558278,43.87,75750.75,0.0,-0.23425,9e-05,22.71177]
[1776543558827,43.87,75750.75,0.0,-0.23425,9e-05,22.71171]
[1776543562327,43.87,75752.48,0.0,-0.23408,9e-05,22.70326]
[1776543562508,43.87,75753.31,0.0,-0.234,9e-05,22.6993]
[1776543563516,43.87,75776.33,0.0,-0.23183,9e-05,22.58903]
[1776543565084,43.87,75778.57,0.0,-0.23162,9e-05,22.57828]
[1776543565529,43.87,75777.44,0.0,-0.23173,9e-05,22.58386]
[1776543570589,43.87,75778.44,0.0,-0.23165,9e-05,22.5794]
[1776543574515,43.87,75777.46,0.0,-0.23172,9e-05,22.58108]
[1776543574614,43.87,75774.87,0.0,-0.23197,9e-05,22.5936]
[1776543575153,43.87,75774.87,0.0,-0.23197,9e-05,22.5936]
[1776543575171,43.87,75774.87,0.0,-0.23197,9e-05,22.5936]
[1776543575599,43.87,75774.87,0.0,-0.23197,9e-05,22.59368]
[1776543580636,43.87,75774.4,0.0,-0.23202,9e-05,22.59631]
[1776543585774,43.87,75774.51,0.0,-0.23201,9e-05,22.59593]
[1776543586066,43.87,75774.51,0.0,-0.23201,9e-05,22.59593]
[1776543586445,43.87,75774.51,0.0,-0.23201,9e-05,22.59593]
[1776543586460,43.87,75774.51,0.0,-0.23201,9e-05,22.59593]
[1776543586553,43.87,75774.51,0.0,-0.23201,9e-05,22.59593]
[1776543586613,43.87,75774.51,0.0,-0.23201,9e-05,22.59593]
[1776543586653,43.87,75774.72,0.0,-0.232,9e-05,22.59521]
[1776543586784,43.87,75774.72,0.0,-0.232,9e-05,22.59521]
[1776543586829,43.87,75774.72,0.0,-0.232,9e-05,22.59521]
[1776543586839,43.87,75774.72,0.0,-0.232,9e-05,22.59521]
[1776543587580,43.87,75774.72,0.0,-0.232,9e-05,22.59521]
[1776543587471,43.87,75752.32,0.0,-0.23411,9e-05,22.70233]
[1776543588586,43.87,75739.36,0.0,-0.23533,9e-05,22.76409]
[1776543589384,43.87,75739.36,0.0,-0.23533,9e-05,22.76409]
[1776543589433,43.87,75739.36,0.0,-0.23533,9e-05,22.76409]
[1776543589468,43.87,75730.49,0.0,-0.23617,9e-05,22.80623]
[1776543590715,43.87,75727.83,0.0,-0.23642,9e-05,22.81858]
[1776543591723,43.87,75715.16,0.0,-0.23762,0.0001,22.87841]
[1776543596777,43.87,75692.7,0.0,-0.23974,0.0001,22.9831]
[1776543599116,43.86,75682.04,0.0,-0.24075,0.0001,23.03249]
[1776543600441,43.86,75682.04,0.0,-0.24075,0.0001,23.03249]
[1776543600536,43.86,75682.04,0.0,-0.24075,0.0001,23.03249]
[1776543601719,43.86,75685.31,0.0,-0.24042,0.0001,23.01634]
[1776543601728,43.86,75685.31,0.0,-0.24042,0.0001,23.01634]
[1776543601913,43.86,75685.31,0.0,-0.24042,0.0001,23.01634]
[1776543602012,43.86,75690.57,0.0,-0.23992,0.0001,22.99153]
[1776543603566,43.86,75690.57,0.0,-0.23992,0.0001,22.99153]
[1776543603574,43.86,75690.51,0.0,-0.23992,0.0001,22.99185]
[1776543604620,43.86,75690.51,0.0,-0.23992,0.0001,22.99185]
[1776543604653,43.86,75690.51,0.0,-0.23992,0.0001,22.99185]
[1776543605238,43.86,75690.51,0.0,-0.23992,0.0001,22.99185]
[1776543605263,43.86,75690.51,0.0,-0.23992,0.0001,22.99185]
[1776543606951,43.86,75695.11,0.0,-0.23949,0.0001,22.97028]
[1776543607000,43.86,75695.11,0.0,-0.23949,0.0001,22.97028]
[1776543607793,43.86,75701.12,0.0,-0.23891,0.0001,22.94203]
[1776543607991,43.86,75700.94,0.0,-0.23893,0.0001,22.94298]
[1776543612211,43.86,75700.63,0.0,-0.23897,0.0001,22.94474]
[1776543612249,43.86,75700.63,0.0,-0.23897,0.0001,22.94474]
[1776543612258,43.86,75701.06,0.0,-0.23893,0.0001,22.94281]
[1776543613782,43.86,75701.06,0.0,-0.23893,0.0001,22.94291]
[1776543614607,43.86,75701.18,0.0,-0.23892,0.0001,22.94255]
[1776543619621,43.87,75702.96,0.0,-0.23876,0.0001,22.93456]
[1776543624664,43.87,75703.31,0.0,-0.23874,0.0001,22.93348]
[1776543630046,43.87,75704.99,0.0,-0.23859,0.0001,22.92617]
[1776543635122,43.87,75712.9,0.0,-0.23783,0.0001,22.88632]
[1776543636081,43.87,75712.43,0.0,-0.23787,0.0001,22.88855]
[1776543641148,43.88,75709.16,0.0,-0.23821,0.0001,22.90504]
[1776543645269,43.88,75698.28,0.0,-0.23926,0.0001,22.95698]
[1776543650307,43.88,75697.31,0.0,-0.23936,0.0001,22.96218]
[1776543655781,43.89,75697.31,0.0,-0.23937,0.0001,22.96244]
[1776543656534,43.89,75697.31,0.0,-0.23937,0.0001,22.96244]
[1776543656571,43.89,75697.31,0.0,-0.23937,0.0001,22.96244]
[1776543656611,43.89,75697.31,0.0,-0.23937,0.0001,22.96244]
[1776543656665,43.89,75697.31,0.0,-0.23937,0.0001,22.96244]
[1776543656728,43.89,75697.31,0.0,-0.23937,0.0001,22.96244]
[1776543656662,43.89,75698.38,0.0,-0.23928,0.0001,22.95804]
[1776543656832,43.89,75698.38,0.0,-0.23928,0.0001,22.95804]
[1776543656906,43.89,75698.38,0.0,-0.23928,0.0001,22.95804]
[1776543657057,43.89,75698.38,0.0,-0.23928,0.0001,22.95804]
[1776543657199,43.89,75698.38,0.0,-0.23928,0.0001,22.95804]
[1776543660619,43.89,75699.47,0.0,-0.23918,0.0001,22.95318]
[1776543660711,43.89,75697.54,0.0,-0.23937,0.0001,22.96255]
[1776543667268,43.89,75697.54,0.0,-0.23938,0.0001,22.96339]
[1776543671355,43.9,75716.33,0.0,-0.2376,0.0001,22.87538]
[1776543672428,43.9,75716.33,0.0,-0.2376,0.0001,22.87538]
[1776543672482,43.9,75716.33,0.0,-0.2376,0.0001,22.87538]
[1776543672512,43.9,75717.09,0.0,-0.23753,0.0001,22.87163]
[1776543672824,43.9,75717.09,0.0,-0.23753,0.0001,22.87163]
[1776543672836,43.9,75717.09,0.0,-0.23753,0.0001,22.87163]
[1776543673617,43.89,75713.27,0.0,-0.23789,0.0001,22.88953]
[1776543674843,43.89,75713.27,0.0,-0.23788,0.0001,22.88936]
[1776543674927,43.89,75713.27,0.0,-0.23788,0.0001,22.88936]
[1776543676892,43.89,75712.34,0.0,-0.23797,0.0001,22.89341]
[1776543677337,43.89,75712.03,0.0,-0.23799,0.0001,22.8947]
[1776543678905,43.89,75705.05,0.0,-0.23866,0.0001,22.92785]
[1776543678911,43.89,75705.05,0.0,-0.23866,0.0001,22.92785]
[1776543678922,43.89,75705.05,0.0,-0.23866,0.0001,22.92785]
[1776543678981,43.89,75705.05,0.0,-0.23866,0.0001,22.92785]
[1776543679352,43.89,75704.17,0.0,-0.23875,0.0001,22.9322]
[1776543680912,43.89,75704.17,0.0,-0.23875,0.0001,22.9322]
[1776543681041,43.89,75703.96,0.0,-0.23877,0.0001,22.93339]
[1776543683067,43.9,75703.96,0.0,-0.23878,0.0001,22.93359]
[1776543683109,43.9,75703.96,0.0,-0.23878,0.0001,22.93359]
[1776543683599,43.9,75704.31,0.0,-0.23875,0.0001,22.93214]
[1776543684967,43.9,75704.31,0.0,-0.23875,0.0001,22.93235]
[1776543684972,43.9,75704.31,0.0,-0.23875,0.0001,22.93235]
[1776543685731,43.9,75704.48,0.0,-0.23873,0.0001,22.93137]
[1776543691436,43.89,75703.18,0.0,-0.23883,0.0001,22.93366]
[1776543699492,43.89,75703.25,0.0,-0.23881,0.0001,22.93251]
[1776543704552,43.89,75704.19,0.0,-0.23871,0.0001,22.9277]
[1776543706541,43.89,75715.48,0.0,-0.23763,0.0001,22.87414]
[1776543711614,43.88,75709.92,0.0,-0.23814,0.0001,22.89957]
[1776543713617,43.88,75709.92,0.0,-0.23814,0.0001,22.8994]
[1776543713718,43.88,75708.33,0.0,-0.23829,0.0001,22.90673]
[1776543719632,43.88,75705.64,0.0,-0.23853,0.0001,22.91894]
[1776543724667,43.88,75705.85,0.0,-0.23851,0.0001,22.91755]
[1776543726524,43.88,75703.0,0.0,-0.23878,0.0001,22.93097]
[1776543726529,43.88,75703.0,0.0,-0.23878,0.0001,22.93097]
[1776543726680,43.88,75698.51,0.0,-0.23921,0.0001,22.9522]
[1776543730334,43.88,75695.94,0.0,-0.23946,0.0001,22.96451]
[1776543730345,43.88,75695.94,0.0,-0.23946,0.0001,22.96451]
[1776543730772,43.88,75695.22,0.0,-0.23953,0.0001,22.96821]
[1776543731725,43.88,75695.22,0.0,-0.23953,0.0001,22.96821]
[1776543731733,43.88,75695.22,0.0,-0.23953,0.0001,22.96821]
[1776543731797,43.88,75695.22,0.0,-0.23953,0.0001,22.96821]
[1776543732724,43.88,75695.22,0.0,-0.23954,0.0001,22.96851]
[1776543733171,43.88,75695.22,0.0,-0.23954,0.0001,22.96851]
[1776543733179,43.88,75695.22,0.0,-0.23954,0.0001,22.96851]
[1776543733794,43.88,75693.54,0.0,-0.2397,0.0001,22.97655]
[1776543738817,43.89,75689.88,0.0,-0.24007,0.0001,22.99463]
[1776543739851,43.89,75690.27,0.0,-0.24003,0.0001,22.9928]
[1776543740750,43.89,75690.27,0.0,-0.24003,0.0001,22.9928]
[1776543740822,43.89,75680.24,0.0,-0.241,0.0001,23.04]
[1776543741639,43.89,75680.24,0.0,-0.241,0.0001,23.04]
[1776543741792,43.89,75680.24,0.0,-0.241,0.0001,23.04012]
[1776543747829,43.89,75679.09,0.0,-0.24111,0.0001,23.04585]
[1776543752542,43.89,75680.55,0.0,-0.24098,0.0001,23.03914]
[1776543752825,43.89,75680.55,0.0,-0.24096,0.0001,23.03585]
[1776543756201,43.89,75681.12,0.0,-0.24091,0.0001,23.03331]
[1776543756825,43.89,75681.17,0.0,-0.2409,0.0001,23.03311]
[1776543758232,43.89,75675.85,0.0,-0.24141,0.0001,23.05807]
[1776543758242,43.89,75671.13,0.0,-0.24187,0.0001,23.08017]
[1776543764681,43.89,75669.12,0.0,-0.24206,0.0001,23.08956]
[1776543768385,43.89,75665.4,0.0,-0.24242,0.0001,23.10691]
[1776543768397,43.89,75665.4,0.0,-0.24242,0.0001,23.10691]
[1776543768421,43.89,75665.4,0.0,-0.24242,0.0001,23.10691]
[1776543768639,43.89,75665.4,0.0,-0.24242,0.0001,23.10689]
[1776543770414,43.89,75665.4,0.0,-0.24242,0.0001,23.10689]
[1776543770415,43.89,75665.4,0.0,-0.24242,0.0001,23.10688]
[1776543775913,43.89,75665.55,0.0,-0.2424,0.0001,23.10618]
[1776543776386,43.89,75665.55,0.0,-0.2424,0.0001,23.10619]
[1776543782067,43.89,75669.95,0.0,-0.24198,0.0001,23.08564]
[1776543787101,43.89,75670.77,0.0,-0.2419,0.0001,23.0818]
[1776543790739,43.89,75669.88,0.0,-0.24199,0.0001,23.08594]
[1776543790838,43.89,75669.78,0.0,-0.242,0.0001,23.08638]
[1776543792699,43.89,75669.59,0.0,-0.24201,0.0001,23.08726]
[1776543792821,43.89,75669.59,0.0,-0.24201,0.0001,23.08726]
[1776543792883,43.89,75666.46,0.0,-0.24231,0.0001,23.10187]
[1776543794743,43.89,75665.75,0.0,-0.24238,0.0001,23.10516]
[1776543794769,43.89,75665.75,0.0,-0.24238,0.0001,23.10516]
[1776543799827,43.89,75665.14,0.0,-0.24244,0.0001,23.10785]
[1776543804918,43.89,75673.6,0.0,-0.24162,0.0001,23.06827]
[1776543809987,43.89,75677.51,0.0,-0.24125,0.0001,23.05003]
[1776543812809,43.89,75677.48,0.0,-0.24123,0.0001,23.04683]
[1776543812817,43.89,75677.48,0.0,-0.24123,0.0001,23.04683]
[1776543812821,43.89,75677.48,0.0,-0.24123,0.0001,23.04683]
[1776543812903,43.89,75677.48,0.0,-0.24123,0.0001,23.04683]
[1776543812910,43.89,75677.73,0.0,-0.24121,0.0001,23.04567]
[1776543815635,43.89,75677.82,0.0,-0.2412,0.0001,23.04527]
[1776543815719,43.89,75677.82,0.0,-0.2412,0.0001,23.04527]
[1776543817063,43.89,75677.53,0.0,-0.24123,0.0001,23.04664]
[1776543817311,43.89,75677.53,0.0,-0.24123,0.0001,23.04665]
[1776543822502,43.89,75678.89,0.0,-0.2411,0.0001,23.0403]
[1776543822874,43.89,75679.59,0.0,-0.24103,0.0001,23.03702]
[1776543825814,43.89,75679.59,0.0,-0.24103,0.0001,23.03702]
[1776543825950,43.89,75680.76,0.0,-0.24092,0.0001,23.03154]
[1776543826523,43.89,75680.76,0.0,-0.24092,0.0001,23.03154]
[1776543826535,43.89,75680.76,0.0,-0.24092,0.0001,23.03154]
[1776543826539,43.89,75680.76,0.0,-0.24092,0.0001,23.03154]
[1776543826585,43.89,75681.15,0.0,-0.24088,0.0001,23.02971]
[1776543830409,43.89,75671.6,0.0,-0.2418,0.0001,23.07439]
[1776543836806,43.89,75671.14,0.0,-0.24184,0.0001,23.07641]
[1776543842727,43.89,75677.83,0.0,-0.2412,0.0001,23.04507]
[1776543842735,43.89,75677.83,0.0,-0.2412,0.0001,23.04507]
[1776543842778,43.89,75678.27,0.0,-0.24115,0.0001,23.04302]
[1776543848532,43.89,75680.09,0.0,-0.24098,0.0001,23.03457]
[1776543851633,43.89,75683.6,0.0,-0.24064,0.0001,23.01814]
[1776543851715,43.89,75695.66,0.0,-0.23949,0.0001,22.96155]
[1776543852751,43.89,75695.66,0.0,-0.23949,0.0001,22.96155]
[1776543852790,43.89,75695.66,0.0,-0.23949,0.0001,22.96155]
[1776543852824,43.89,75695.39,0.0,-0.23952,0.0001,22.96291]
[1776543861624,43.89,75696.41,0.0,-0.23944,0.0001,22.95898]
[1776543866659,43.9,75696.01,0.0,-0.23948,0.0001,22.96137]
[1776543871775,43.9,75687.52,0.0,-0.2403,0.0001,23.00162]
[1776543871825,43.9,75687.52,0.0,-0.2403,0.0001,23.00162]
[1776543871963,43.9,75687.52,0.0,-0.2403,0.0001,23.00162]
[1776543872500,43.9,75692.0,0.0,-0.23986,0.0001,22.9773]
[1776543872604,43.9,75692.0,0.0,-0.23986,0.0001,22.9773]
[1776543872610,43.9,75692.0,0.0,-0.23986,0.0001,22.9773]
[1776543872703,43.9,75692.0,0.0,-0.23986,0.0001,22.97739]
[1776543877737,43.9,75691.3,0.0,-0.23993,0.0001,22.98112]
[1776543882588,43.9,75691.3,0.0,-0.23993,0.0001,22.98112]
[1776543882644,43.9,75691.3,0.0,-0.23993,0.0001,22.98112]
[1776543882803,43.9,75690.77,0.0,-0.23999,0.0001,22.98407]
[1776543884219,43.9,75690.77,0.0,-0.23999,0.0001,22.98407]
[1776543884328,43.9,75690.77,0.0,-0.24,0.0001,22.98425]
[1776543885345,43.9,75690.77,0.0,-0.24,0.0001,22.98425]
[1776543887346,43.9,75688.99,0.0,-0.24017,0.0001,22.99279]
[1776543887807,43.9,75689.53,0.0,-0.24012,0.0001,22.99035]
[1776543892844,43.91,75689.29,0.0,-0.24015,0.0001,22.99201]
[1776543897878,43.91,75692.72,0.0,-0.23984,0.0001,22.97648]
[1776543902914,43.91,75694.14,0.0,-0.23971,0.0001,22.9704]
[1776543907949,43.91,75693.49,0.0,-0.23979,0.0001,22.97405]
[1776543912984,43.92,75693.55,0.0,-0.23979,0.0001,22.97432]
[1776543913541,43.92,75693.55,0.0,-0.23979,0.0001,22.97432]
[1776543913992,43.92,75693.78,0.0,-0.23977,0.0001,22.97335]
[1776543914832,43.92,75693.78,0.0,-0.23977,0.0001,22.97335]
[1776543914896,43.92,75693.78,0.0,-0.23977,0.0001,22.97335]
[1776543914925,43.92,75693.78,0.0,-0.23977,0.0001,22.97335]
[1776543914998,43.92,75693.05,0.0,-0.23984,0.0001,22.97689]
[1776543915136,43.92,75693.05,0.0,-0.23984,0.0001,22.97689]
[1776543915173,43.92,75693.05,0.0,-0.23984,0.0001,22.97689]
[1776543915315,43.92,75693.05,0.0,-0.23984,0.0001,22.97689]
[1776543915345,43.92,75693.05,0.0,-0.23984,0.0001,22.97689]
[1776543916009,43.92,75692.48,0.0,-0.2399,0.0001,22.97967]
[1776543916764,43.92,75692.48,0.0,-0.2399,0.0001,22.97967]
[1776543917012,43.92,75691.59,0.0,-0.23999,0.0001,22.98395]
[1776543918144,43.92,75689.5,0.0,-0.24019,0.0001,22.99387]
[1776543919025,43.92,75688.84,0.0,-0.24025,0.0001,22.99706]
[1776543924872,43.92,75688.86,0.0,-0.24026,0.0001,22.99732]
[1776543931114,43.92,75688.75,0.0,-0.24026,0.0001,22.99509]
[1776543936149,43.92,75690.44,0.0,-0.2401,0.0001,22.98751]
[1776543941184,43.93,75691.14,0.0,-0.24004,0.0001,22.98455]
[1776543944527,43.93,75696.04,0.0,-0.23958,0.0001,22.96166]
[1776543944540,43.93,75696.04,0.0,-0.23958,0.0001,22.96166]
[1776543944601,43.93,75696.04,0.0,-0.23958,0.0001,22.96166]
[1776543944795,43.93,75696.04,0.0,-0.23958,0.0001,22.96166]
[1776543944841,43.93,75696.04,0.0,-0.23958,0.0001,22.96166]
[1776543945078,43.93,75696.04,0.0,-0.23958,0.0001,22.96166]
[1776543945092,43.93,75699.21,0.0,-0.23928,0.0001,22.94695]
[1776543945167,43.93,75699.21,0.0,-0.23928,0.0001,22.94695]
[1776543947529,43.93,75697.17,0.0,-0.23948,0.0001,22.95686]
[1776543952614,43.93,75697.84,0.0,-0.23943,0.0001,22.95428]
[1776543958574,43.93,75697.84,0.0,-0.23943,0.0001,22.95465]
[1776543959049,43.93,75694.05,0.0,-0.2398,0.0001,22.97282]
[1776543963660,43.94,75694.03,0.0,-0.23981,0.0001,22.97339]
[1776543964042,43.94,75694.03,0.0,-0.23982,0.0001,22.9735]
[1776543966593,43.94,75695.21,0.0,-0.23971,0.0001,22.9682]
[1776543967053,43.94,75695.33,0.0,-0.2397,0.0001,22.96775]
[1776543967579,43.94,75695.33,0.0,-0.2397,0.0001,22.96775]
[1776543968106,43.94,75695.61,0.0,-0.23967,0.0001,22.96656]
[1776543969633,43.94,75695.84,0.0,-0.23965,0.0001,22.96561]
[1776543970025,43.94,75695.84,0.0,-0.23966,0.0001,22.96573]
[1776543972589,43.94,75696.96,0.0,-0.23955,0.0001,22.96073]
[1776543972662,43.94,75696.96,0.0,-0.23955,0.0001,22.96073]
[1776543972690,43.94,75696.96,0.0,-0.23955,0.0001,22.96073]
[1776543972704,43.94,75696.96,0.0,-0.23956,0.0001,22.96086]
[1776543975205,43.94,75692.94,0.0,-0.23995,0.0001,22.97998]
[1776543975251,43.94,75692.94,0.0,-0.23995,0.0001,22.97998]
[1776543975341,43.94,75692.94,0.0,-0.23995,0.0001,22.97998]
[1776543975426,43.94,75692.14,0.0,-0.24002,0.0001,22.98384]
[1776543981468,43.94,75692.03,0.0,-0.24005,0.0001,22.98495]
[1776543988920,43.95,75693.74,0.0,-0.23989,0.0001,22.97713]
[1776543988929,43.95,75693.74,0.0,-0.23989,0.0001,22.97713]
[1776543989002,43.95,75701.26,0.0,-0.23918,0.0001,22.94229]
[1776543994356,43.95,75702.09,0.0,-0.23909,0.0001,22.93571]
[1776543999596,43.95,75701.38,0.0,-0.23918,0.0001,22.93993]
[1776544004630,43.96,75701.34,0.0,-0.23919,0.0001,22.94087]
[1776544009666,43.96,75701.67,0.0,-0.23918,0.0001,22.94009]
[1776544014701,43.96,75701.76,0.0,-0.23918,0.0001,22.94046]
[1776544019538,43.97,75702.19,0.0,-0.23915,0.0001,22.9391]
[1776544019553,43.97,75702.19,0.0,-0.23915,0.0001,22.9391]
[1776544019598,43.97,75702.19,0.0,-0.23915,0.0001,22.9391]
[1776544019735,43.97,75701.98,0.0,-0.23918,0.0001,22.94024]
[1776544020598,43.97,75701.98,0.0,-0.23918,0.0001,22.94024]
[1776544020825,43.97,75701.98,0.0,-0.23918,0.0001,22.94024]
[1776544020878,43.97,75701.69,0.0,-0.23921,0.0001,22.94177]
[1776544022588,43.97,75701.69,0.0,-0.23921,0.0001,22.94193]
[1776544022764,43.97,75702.41,0.0,-0.23915,0.0001,22.93871]
[1776544027000,43.97,75722.86,0.0,-0.2372,9e-05,22.84262]
[1776544032828,43.97,75720.29,0.0,-0.23745,0.0001,22.8547]
[1776544038869,43.97,75719.67,0.0,-0.23751,0.0001,22.85771]
[1776544041500,43.97,75717.54,0.0,-0.23771,0.0001,22.86779]
[1776544041632,43.97,75717.54,0.0,-0.23771,0.0001,22.86779]
[1776544042098,43.97,75716.9,0.0,-0.23777,0.0001,22.87082]
[1776544042951,43.97,75716.9,0.0,-0.23777,0.0001,22.87082]
[1776544043196,43.97,75716.9,0.0,-0.23777,0.0001,22.87084]
[1776544048221,43.97,75711.72,0.0,-0.23827,0.0001,22.89527]
[1776544053234,43.97,75711.14,0.0,-0.2383,0.0001,22.8946]
[1776544058279,43.97,75709.58,0.0,-0.23845,0.0001,22.90191]
[1776544063285,43.97,75709.78,0.0,-0.23843,0.0001,22.9009]
[1776544064523,43.97,75709.73,0.0,-0.23843,0.0001,22.90113]
[1776544064537,43.97,75709.73,0.0,-0.23843,0.0001,22.90113]
[1776544065142,43.97,75708.98,0.0,-0.2385,0.0001,22.90465]
[1776544065436,43.97,75708.98,0.0,-0.2385,0.0001,22.90465]
[1776544065441,43.97,75708.98,0.0,-0.2385,0.0001,22.90465]
[1776544065481,43.97,75708.98,0.0,-0.2385,0.0001,22.90465]
[1776544065533,43.97,75708.98,0.0,-0.2385,0.0001,22.90465]
[1776544065703,43.97,75708.98,0.0,-0.2385,0.0001,22.90465]
[1776544066060,43.97,75708.98,0.0,-0.2385,0.0001,22.90464]
[1776544067358,43.97,75708.98,0.0,-0.2385,0.0001,22.90464]
[1776544068076,43.97,75708.0,0.0,-0.2386,0.0001,22.90922]
[1776544074116,43.97,75704.51,0.0,-0.23893,0.0001,22.92551]
[1776544074705,43.97,75704.51,0.0,-0.23893,0.0001,22.92551]
[1776544074752,43.97,75704.51,0.0,-0.23893,0.0001,22.92551]
[1776544075522,43.97,75702.92,0.0,-0.23908,0.0001,22.93296]
[1776544076131,43.97,75702.5,0.0,-0.23912,0.0001,22.9349]
[1776544081008,43.97,75701.99,0.0,-0.23916,0.0001,22.93718]
[1776544081015,43.97,75701.99,0.0,-0.23916,0.0001,22.93718]
[1776544081165,43.97,75702.67,0.0,-0.2391,0.0001,22.93396]
[1776544089221,43.97,75702.89,0.0,-0.23907,0.0001,22.93267]
[1776544094257,43.97,75702.68,0.0,-0.23909,0.0001,22.93347]
[1776544102314,43.96,75704.01,0.0,-0.23895,0.0001,22.92689]
[1776544109362,43.96,75704.77,0.0,-0.23888,0.0001,22.92304]
[1776544114795,43.96,75705.42,0.0,-0.23879,0.0001,22.91636]
[1776544119325,43.96,75705.29,0.0,-0.2388,0.0001,22.9169]
[1776544119399,43.96,75705.29,0.0,-0.2388,0.0001,22.9169]
[1776544125474,43.96,75705.56,0.0,-0.23877,0.0001,22.91532]
[1776544131500,43.96,75705.56,0.0,-0.23877,0.0001,22.91532]
[1776544131576,43.96,75705.56,0.0,-0.23877,0.0001,22.91532]
[1776544131589,43.96,75705.56,0.0,-0.23877,0.0001,22.91532]
[1776544131676,43.96,75706.02,0.0,-0.23872,0.0001,22.91289]
[1776544138564,43.96,75705.74,0.0,-0.23874,0.0001,22.91398]
[1776544143600,43.96,75701.35,0.0,-0.23916,0.0001,22.93448]
[1776544149642,43.96,75699.15,0.0,-0.23936,0.0001,22.94456]
[1776544155134,43.96,75697.47,0.0,-0.23952,0.0001,22.95229]
[1776544161727,43.96,75696.43,0.0,-0.23961,0.0001,22.95686]
[1776544166663,43.95,75694.32,0.0,-0.23981,0.0001,22.9666]
[1776544166697,43.95,75694.32,0.0,-0.23981,0.0001,22.9666]
[1776544167106,43.95,75694.32,0.0,-0.23981,0.0001,22.9666]
[1776544167110,43.95,75694.32,0.0,-0.23981,0.0001,22.9666]
[1776544167123,43.95,75694.32,0.0,-0.23981,0.0001,22.9666]
[1776544167208,43.95,75688.0,0.0,-0.24042,0.0001,22.99618]
[1776544169155,43.95,75688.0,0.0,-0.24042,0.0001,22.99618]
[1776544169159,43.95,75689.03,0.0,-0.24032,0.0001,22.9912]
[1776544175215,43.95,75689.41,0.0,-0.24025,0.0001,22.98566]
[1776544175585,43.95,75689.41,0.0,-0.24025,0.0001,22.98566]
[1776544175655,43.95,75689.41,0.0,-0.24025,0.0001,22.98566]
[1776544175824,43.95,75689.41,0.0,-0.24025,0.0001,22.9856]
[1776544177268,43.95,75689.41,0.0,-0.24025,0.0001,22.9856]
[1776544177294,43.95,75691.06,0.0,-0.24009,0.0001,22.9778]
[1776544182347,43.95,75691.06,0.0,-0.24009,0.0001,22.97755]
[1776544187431,43.95,75695.57,0.0,-0.23965,0.0001,22.95606]
[1776544192547,43.95,75695.57,0.0,-0.23964,0.0001,22.95581]
[1776544197613,43.95,75698.65,0.0,-0.23934,0.0001,22.9411]
[1776544201510,43.95,75703.43,0.0,-0.23888,0.0001,22.91843]
[1776544201595,43.95,75703.43,0.0,-0.23888,0.0001,22.91843]
[1776544207041,43.95,75705.54,0.0,-0.23868,0.0001,22.90841]
[1776544208559,43.95,75712.96,0.0,-0.23797,0.0001,22.87343]
[1776544208713,43.95,75712.96,0.0,-0.23797,0.0001,22.87343]
[1776544208724,43.95,75712.96,0.0,-0.23797,0.0001,22.87343]
[1776544208793,43.95,75712.96,0.0,-0.23797,0.0001,22.87343]
[1776544208870,43.95,75712.96,0.0,-0.23797,0.0001,22.87343]
[1776544208989,43.95,75712.96,0.0,-0.23797,0.0001,22.87343]
[1776544209089,43.95,75727.21,0.0,-0.23662,9e-05,22.80598]
[1776544210049,43.95,75727.21,0.0,-0.23662,9e-05,22.80598]
[1776544210117,43.95,75727.21,0.0,-0.23662,9e-05,22.80598]
[1776544210148,43.95,75726.35,0.0,-0.2367,9e-05,22.81]
[1776544212123,43.95,75726.35,0.0,-0.2367,9e-05,22.80995]
[1776544212157,43.95,75726.35,0.0,-0.2367,9e-05,22.80995]
[1776544212317,43.94,75726.84,0.0,-0.23665,9e-05,22.80759]
[1776544213984,43.94,75726.84,0.0,-0.23665,9e-05,22.80754]
[1776544214092,43.94,75727.5,0.0,-0.23658,9e-05,22.80436]
[1776544219125,43.94,75728.68,0.0,-0.23647,9e-05,22.7985]
[1776544225569,43.94,75731.54,0.0,-0.23619,9e-05,22.78458]
[1776544229292,43.94,75731.54,0.0,-0.23619,9e-05,22.78444]
[1776544229349,43.94,75732.32,0.0,-0.23611,9e-05,22.78061]
[1776544230308,43.94,75742.48,0.0,-0.23515,9e-05,22.73232]
[1776544232111,43.94,75743.04,0.0,-0.23507,9e-05,22.72621]
[1776544232119,43.94,75743.04,0.0,-0.23507,9e-05,22.72621]
[1776544232382,43.94,75743.04,0.0,-0.23507,9e-05,22.72618]
[1776544238247,43.94,75746.77,0.0,-0.23471,9e-05,22.70831]
[1776544243253,43.94,75745.8,0.0,-0.2348,9e-05,22.71272]
[1776544248289,43.94,75749.55,0.0,-0.23444,9e-05,22.69454]
[1776544253312,43.94,75752.0,0.0,-0.2342,9e-05,22.68251]
[1776544258654,43.93,75750.54,0.0,-0.23433,9e-05,22.68899]
[1776544263712,43.93,75750.27,0.0,-0.23435,9e-05,22.68985]
[1776544268838,43.93,75745.7,0.0,-0.23477,9e-05,22.71113]
[1776544273876,43.93,75746.24,0.0,-0.23471,9e-05,22.70803]
[1776544278955,43.93,75746.01,0.0,-0.23472,9e-05,22.70861]
[1776544284014,43.92,75745.35,0.0,-0.23478,9e-05,22.71123]
[1776544289576,43.92,75745.37,0.0,-0.23477,9e-05,22.71062]
[1776544294605,43.92,75739.73,0.0,-0.23527,9e-05,22.73337]
[1776544299649,43.92,75739.02,0.0,-0.23532,9e-05,22.73614]
[1776544304697,43.92,75737.89,0.0,-0.23542,9e-05,22.74092]
[1776544310247,43.91,75736.59,0.0,-0.23553,9e-05,22.74652]
[1776544315314,43.91,75736.45,0.0,-0.23553,9e-05,22.74661]
[1776544320407,43.91,75734.65,0.0,-0.23569,9e-05,22.75457]
[1776544325417,43.91,75734.89,0.0,-0.23566,9e-05,22.75284]
[1776544330421,43.9,75734.37,0.0,-0.2357,9e-05,22.75475]
[1776544335523,43.9,75734.5,0.0,-0.23567,9e-05,22.75347]
[1776544340540,43.9,75734.32,0.0,-0.23568,9e-05,22.75378]
[1776544345603,43.9,75733.97,0.0,-0.2357,9e-05,22.75491]
[1776544350667,43.89,75733.83,0.0,-0.23571,9e-05,22.75505]
[1776544355711,43.89,75732.12,0.0,-0.23584,9e-05,22.75925]
[1776544360780,43.89,75732.62,0.0,-0.23578,9e-05,22.75631]
[1776544365784,43.89,75734.36,0.0,-0.2356,9e-05,22.74752]
[1776544370846,43.89,75733.41,0.0,-0.23568,9e-05,22.75153]
[1776544375859,43.88,75732.97,0.0,-0.23572,9e-05,22.75313]
[1776544378493,43.88,75743.34,0.0,-0.23473,9e-05,22.70354]
[1776544383554,43.88,75743.66,0.0,-0.2347,9e-05,22.70187]
[1776544388590,43.88,75742.46,0.0,-0.23481,9e-05,22.70733]
[1776544393592,43.88,75742.99,0.0,-0.23475,9e-05,22.70456]
[1776544398593,43.88,75742.58,0.0,-0.23478,9e-05,22.70625]
[1776544403687,43.88,75742.64,0.0,-0.23477,9e-05,22.7057]
[1776544408716,43.88,75739.45,0.0,-0.23507,9e-05,22.72059]
[1776544413739,43.88,75735.28,0.0,-0.23544,9e-05,22.73667]
[1776544418754,43.87,75734.82,0.0,-0.23547,9e-05,22.7384]
[1776544423761,43.87,75733.28,0.0,-0.23561,9e-05,22.74528]
[1776544425047,43.87,75733.28,0.0,-0.23561,9e-05,22.74518]
[1776544425133,43.87,75733.28,0.0,-0.23561,9e-05,22.74518]
[1776544425173,43.87,75733.28,0.0,-0.23561,9e-05,22.74518]
[1776544425308,43.87,75733.28,0.0,-0.23561,9e-05,22.74518]
[1776544425349,43.87,75733.28,0.0,-0.23561,9e-05,22.74518]
[1776544425557,43.87,75733.28,0.0,-0.23561,9e-05,22.74518]
[1776544425572,43.87,75733.28,0.0,-0.23561,9e-05,22.74508]
[1776544430609,43.87,75731.72,0.0,-0.23575,9e-05,22.752]
[1776544431115,43.87,75731.72,0.0,-0.23575,9e-05,22.752]
[1776544431126,43.87,75731.72,0.0,-0.23575,9e-05,22.752]
[1776544431616,43.87,75731.47,0.0,-0.23577,9e-05,22.75309]
[1776544436143,43.87,75731.4,0.0,-0.23577,9e-05,22.75314]
[1776544436152,43.87,75731.4,0.0,-0.23577,9e-05,22.75314]
[1776544436540,43.87,75731.14,0.0,-0.23579,9e-05,22.75419]
[1776544442700,43.87,75729.63,0.0,-0.23592,9e-05,22.7608]
[1776544447735,43.86,75729.99,0.0,-0.23588,9e-05,22.75863]
[1776544452773,43.86,75729.58,0.0,-0.23591,9e-05,22.76013]
[1776544457808,43.86,75729.58,0.0,-0.2359,0.0001,22.75969]
[1776544465955,43.86,75730.59,0.0,-0.2358,9e-05,22.75455]
[1776544469553,43.86,75743.88,0.0,-0.23453,9e-05,22.69084]
[1776544469955,43.86,75745.16,0.0,-0.23441,9e-05,22.68472]
[1776544470052,43.86,75745.16,0.0,-0.23441,9e-05,22.68472]
[1776544470087,43.86,75746.22,0.0,-0.23431,9e-05,22.67965]
[1776544470845,43.86,75746.22,0.0,-0.23431,9e-05,22.67965]
[1776544470883,43.86,75746.22,0.0,-0.23431,9e-05,22.67965]
[1776544471088,43.86,75746.22,0.0,-0.23431,9e-05,22.67965]
[1776544471189,43.86,75746.77,0.0,-0.23424,9e-05,22.67362]
[1776544471933,43.86,75746.77,0.0,-0.23424,9e-05,22.67362]
[1776544471943,43.86,75746.77,0.0,-0.23424,9e-05,22.67362]
[1776544472143,43.86,75747.44,0.0,-0.23417,9e-05,22.67041]
[1776544474671,43.86,75747.96,0.0,-0.23412,9e-05,22.66791]
[1776544474946,43.86,75747.96,0.0,-0.23412,9e-05,22.66791]
[1776544476041,43.86,75749.07,0.0,-0.23402,9e-05,22.66257]
[1776544476278,43.86,75749.61,0.0,-0.23397,9e-05,22.65997]
[1776544481976,43.86,75751.84,0.0,-0.23375,9e-05,22.64913]
[1776544488031,43.85,75753.87,0.0,-0.23356,9e-05,22.63921]
[1776544493391,43.85,75750.13,0.0,-0.2339,9e-05,22.65682]
[1776544499490,43.85,75743.41,0.0,-0.23453,9e-05,22.68827]
[1776544504721,43.85,75742.16,0.0,-0.23464,9e-05,22.69384]
[1776544510183,43.85,75738.12,0.0,-0.23501,9e-05,22.71267]
[1776544511701,43.85,75738.12,0.0,-0.23501,9e-05,22.71267]
[1776544511720,43.85,75738.12,0.0,-0.23501,9e-05,22.71267]
[1776544512688,43.85,75735.11,0.0,-0.2353,9e-05,22.72687]
[1776544516732,43.85,75739.04,0.0,-0.23492,9e-05,22.70795]
[1776544516739,43.85,75739.04,0.0,-0.23492,9e-05,22.70795]
[1776544517598,43.85,75739.41,0.0,-0.23489,9e-05,22.70615]
[1776544522818,43.85,75741.05,0.0,-0.23473,9e-05,22.69815]
[1776544528309,43.85,75751.77,0.0,-0.23371,9e-05,22.64693]
[1776544533345,43.85,75750.66,0.0,-0.23379,9e-05,22.6488]
[1776544538378,43.85,75759.82,0.0,-0.23293,9e-05,22.60503]
[1776544543417,43.85,75766.08,0.0,-0.23234,9e-05,22.5752]
[1776544548449,43.85,75770.0,0.0,-0.23198,9e-05,22.55678]
[1776544552478,43.85,75756.71,0.0,-0.23324,9e-05,22.62078]
[1776544554006,43.85,75755.77,0.0,-0.23333,9e-05,22.62528]
[1776544554499,43.85,75755.52,0.0,-0.23335,9e-05,22.62648]
[1776544560539,43.85,75759.31,0.0,-0.233,9e-05,22.60845]
[1776544565575,43.85,75758.91,0.0,-0.23304,9e-05,22.61048]
[1776544570610,43.85,75757.93,0.0,-0.23313,9e-05,22.61527]
[1776544575646,43.85,75754.5,0.0,-0.23346,9e-05,22.63178]
[1776544583523,43.85,75750.83,0.0,-0.2338,9e-05,22.64936]
[1776544591760,43.85,75755.48,0.0,-0.23335,9e-05,22.62399]
[1776544596795,43.85,75754.91,0.0,-0.23341,9e-05,22.62692]
[1776544608252,43.85,75754.32,0.0,-0.23347,9e-05,22.63032]
[1776544609553,43.85,75754.32,0.0,-0.23347,9e-05,22.63032]
[1776544609644,43.86,75754.32,0.0,-0.23347,9e-05,22.63037]
[1776544609948,43.86,75754.32,0.0,-0.23347,9e-05,22.63037]
[1776544609966,43.86,75745.22,0.0,-0.23433,9e-05,22.67382]
[1776544612627,43.86,75734.27,0.0,-0.23537,9e-05,22.726]
[1776544613154,43.86,75734.27,0.0,-0.23537,9e-05,22.726]
[1776544613237,43.85,75734.42,0.0,-0.23536,9e-05,22.72524]
[1776544618322,43.85,75732.21,0.0,-0.23556,9e-05,22.73551]
[1776544622139,43.85,75729.3,0.0,-0.23583,0.0001,22.7492]
[1776544622293,43.85,75729.3,0.0,-0.23583,0.0001,22.7492]
[1776544622443,43.85,75729.3,0.0,-0.23583,0.0001,22.7492]
[1776544622455,43.85,75729.3,0.0,-0.23583,0.0001,22.7492]
[1776544622538,43.85,75729.3,0.0,-0.23583,0.0001,22.7492]
[1776544622607,43.85,75729.3,0.0,-0.23583,0.0001,22.7492]
[1776544622770,43.85,75729.3,0.0,-0.23583,0.0001,22.7492]
[1776544622648,43.85,75718.4,0.0,-0.23687,0.0001,22.80089]
[1776544623078,43.85,75718.4,0.0,-0.23687,0.0001,22.80089]
[1776544623154,43.85,75718.4,0.0,-0.23687,0.0001,22.80089]
[1776544623583,43.85,75718.4,0.0,-0.23687,0.0001,22.80089]
[1776544623672,43.85,75718.4,0.0,-0.23687,0.0001,22.80089]
[1776544623766,43.85,75704.84,0.0,-0.23817,0.0001,22.8653]
[1776544623863,43.85,75704.84,0.0,-0.23817,0.0001,22.8653]
[1776544624025,43.85,75704.84,0.0,-0.23817,0.0001,22.8653]
[1776544624066,43.85,75704.84,0.0,-0.23817,0.0001,22.8653]
[1776544624141,43.85,75704.84,0.0,-0.23817,0.0001,22.8653]
[1776544624181,43.85,75704.84,0.0,-0.23817,0.0001,22.8653]
[1776544624397,43.85,75704.99,0.0,-0.23816,0.0001,22.86474]
[1776544625900,43.85,75704.99,0.0,-0.23816,0.0001,22.86474]
[1776544625908,43.85,75704.99,0.0,-0.23816,0.0001,22.86474]
[1776544626804,43.86,75704.07,0.0,-0.23825,0.0001,22.86939]
[1776544631841,43.86,75705.1,0.0,-0.23817,0.0001,22.86523]
[1776544636852,43.86,75706.59,0.0,-0.23803,0.0001,22.85863]
[1776544641863,43.86,75709.82,0.0,-0.23774,0.0001,22.844]
[1776544646882,43.86,75709.89,0.0,-0.23772,0.0001,22.84324]
[1776544651903,43.86,75715.31,0.0,-0.23718,0.0001,22.814]
[1776544656918,43.86,75714.42,0.0,-0.23726,0.0001,22.81814]
[1776544662027,43.86,75714.11,0.0,-0.23729,0.0001,22.81955]
[1776544667163,43.86,75713.84,0.0,-0.23732,0.0001,22.8208]
[1776544672198,43.86,75713.41,0.0,-0.23736,0.0001,22.8228]
[1776544677218,43.86,75712.75,0.0,-0.23742,0.0001,22.82592]
[1776544682224,43.86,75712.47,0.0,-0.23745,0.0001,22.82722]
[1776544686897,43.86,75722.52,0.0,-0.23649,0.0001,22.77959]
[1776544691913,43.86,75724.47,0.0,-0.2363,0.0001,22.77018]
[1776544696973,43.86,75723.08,0.0,-0.23643,0.0001,22.77655]
[1776544701973,43.86,75720.97,0.0,-0.23663,0.0001,22.78638]
[1776544707005,43.86,75716.88,0.0,-0.23701,0.0001,22.80558]
[1776544712066,43.86,75716.16,0.0,-0.23705,0.0001,22.80535]
[1776544717510,43.85,75715.67,0.0,-0.2371,0.0001,22.80745]
[1776544722526,43.85,75715.67,0.0,-0.23709,0.0001,22.80722]
[1776544727616,43.85,75714.54,0.0,-0.2372,0.0001,22.81235]
[1776544732691,43.85,75716.74,0.0,-0.23698,0.0001,22.80169]
[1776544733540,43.85,75717.22,0.0,-0.23694,0.0001,22.79939]
[1776544733558,43.85,75717.22,0.0,-0.23694,0.0001,22.79939]
[1776544733869,43.85,75717.11,0.0,-0.23695,0.0001,22.79988]
[1776544738892,43.85,75716.31,0.0,-0.23702,0.0001,22.80355]
[1776544743895,43.85,75722.44,0.0,-0.23643,0.0001,22.77437]
[1776544748942,43.85,75720.88,0.0,-0.23658,0.0001,22.78178]
[1776544753966,43.85,75718.27,0.0,-0.23683,0.0001,22.79414]
[1776544758972,43.85,75717.58,0.0,-0.23689,0.0001,22.79733]
[1776544760954,43.85,75704.28,0.0,-0.23816,0.0001,22.86018]
[1776544763524,43.85,75698.91,0.0,-0.23867,0.0001,22.88533]
[1776544763531,43.85,75698.91,0.0,-0.23867,0.0001,22.88533]
[1776544763974,43.85,75698.33,0.0,-0.23872,0.0001,22.88794]
[1776544769401,43.85,75705.95,0.0,-0.23798,0.0001,22.85128]
[1776544775057,43.84,75708.44,0.0,-0.23772,0.0001,22.83566]
[1776544780087,43.84,75710.36,0.0,-0.23753,0.0001,22.8262]
[1776544786129,43.84,75709.06,0.0,-0.23764,0.0001,22.83193]
[1776544792149,43.84,75710.08,0.0,-0.23754,0.0001,22.8268]
[1776544794551,43.84,75710.46,0.0,-0.2375,0.0001,22.82485]
[1776544794565,43.84,75710.46,0.0,-0.2375,0.0001,22.82485]
[1776544794935,43.84,75711.18,0.0,-0.23743,0.0001,22.8212]
[1776544796200,43.84,75730.51,0.0,-0.23558,0.0001,22.72937]
[1776544799612,43.84,75745.32,0.0,-0.23418,9e-05,22.65903]
[1776544804269,43.84,75754.89,0.0,-0.23329,9e-05,22.61377]
[1776544806450,43.84,75755.64,0.0,-0.23322,9e-05,22.61032]
[1776544806459,43.84,75755.64,0.0,-0.23322,9e-05,22.61032]
[1776544806972,43.84,75757.58,0.0,-0.23304,9e-05,22.60131]
[1776544812013,43.84,75755.46,0.0,-0.23325,9e-05,22.61195]
[1776544817033,43.85,75751.34,0.0,-0.23365,9e-05,22.63214]
[1776544822036,43.85,75750.82,0.0,-0.2337,9e-05,22.63494]
[1776544826094,43.85,75754.5,0.0,-0.23336,9e-05,22.61763]
[1776544826101,43.85,75754.5,0.0,-0.23336,9e-05,22.61763]
[1776544826923,43.85,75754.79,0.0,-0.23333,9e-05,22.6163]
[1776544830121,43.85,75756.09,0.0,-0.23321,9e-05,22.61025]
[1776544830172,43.85,75756.09,0.0,-0.23321,9e-05,22.61025]
[1776544830222,43.85,75756.09,0.0,-0.23321,9e-05,22.61025]
[1776544830250,43.85,75756.09,0.0,-0.23321,9e-05,22.61025]
[1776544830470,43.85,75756.09,0.0,-0.23321,9e-05,22.61025]
[1776544830477,43.85,75756.48,0.0,-0.23318,9e-05,22.60844]
[1776544832112,43.85,75756.48,0.0,-0.23318,9e-05,22.60844]
[1776544832467,43.85,75756.48,0.0,-0.23316,9e-05,22.60515]
[1776544833575,43.85,75756.48,0.0,-0.23316,9e-05,22.60515]
[1776544833585,43.85,75756.48,0.0,-0.23316,9e-05,22.60515]
[1776544833834,43.85,75755.86,0.0,-0.23322,9e-05,22.60816]
[1776544839893,43.85,75763.11,0.0,-0.23254,9e-05,22.57377]
[1776544844955,43.85,75763.38,0.0,-0.23252,9e-05,22.57263]
[1776544845024,43.85,75763.38,0.0,-0.23252,9e-05,22.57263]
[1776544845002,43.85,75763.35,0.0,-0.23253,9e-05,22.57301]
[1776544846072,43.85,75774.6,0.0,-0.23147,9e-05,22.51911]
[1776544846434,43.85,75774.6,0.0,-0.23147,9e-05,22.51911]
[1776544846448,43.85,75774.6,0.0,-0.23147,9e-05,22.51911]
[1776544847052,43.85,75775.38,0.0,-0.2314,9e-05,22.5155]
[1776544852093,43.86,75775.51,0.0,-0.2314,9e-05,22.51559]
[1776544857104,43.86,75775.48,0.0,-0.23141,9e-05,22.51647]
[1776544862118,43.86,75775.56,0.0,-0.23142,9e-05,22.51683]
[1776544867289,43.86,75770.07,0.0,-0.23195,9e-05,22.54382]
[1776544872333,43.87,75768.82,0.0,-0.23208,9e-05,22.55033]
[1776544877384,43.87,75769.66,0.0,-0.232,9e-05,22.54673]
[1776544882447,43.87,75770.4,0.0,-0.23194,9e-05,22.54357]
[1776544887455,43.87,75772.11,0.0,-0.23179,9e-05,22.53575]
[1776544892515,43.87,75772.81,0.0,-0.23171,9e-05,22.5294]
[1776544895274,43.87,75772.94,0.0,-0.2317,9e-05,22.52901]
[1776544895278,43.87,75772.94,0.0,-0.2317,9e-05,22.52901]
[1776544895404,43.87,75772.94,0.0,-0.2317,9e-05,22.52901]
[1776544895454,43.87,75772.94,0.0,-0.2317,9e-05,22.52901]
[1776544895627,43.87,75772.94,0.0,-0.2317,9e-05,22.52901]
[1776544895706,43.87,75772.94,0.0,-0.2317,9e-05,22.52909]
[1776544900946,43.88,75780.72,0.0,-0.23098,9e-05,22.4921]
[1776544901227,43.88,75780.72,0.0,-0.23098,9e-05,22.4921]
[1776544901248,43.88,75780.72,0.0,-0.23098,9e-05,22.4921]
[1776544901357,43.88,75780.72,0.0,-0.23098,9e-05,22.4921]
[1776544902121,43.88,75786.41,0.0,-0.23045,9e-05,22.46485]
[1776544907371,43.88,75788.19,0.0,-0.23029,9e-05,22.45708]
[1776544907382,43.88,75788.19,0.0,-0.23029,9e-05,22.45708]
[1776544908044,43.88,75787.74,0.0,-0.23034,9e-05,22.45942]
[1776544913121,43.88,75787.81,0.0,-0.23035,9e-05,22.45978]
[1776544918472,43.89,75785.9,0.0,-0.23055,9e-05,22.4701]
[1776544923486,43.89,75785.9,0.0,-0.23056,9e-05,22.47108]
[1776544928535,43.89,75783.51,0.0,-0.23081,9e-05,22.48358]
[1776544933610,43.9,75782.8,0.0,-0.23089,9e-05,22.48807]
[1776544938771,43.9,75782.89,0.0,-0.23091,9e-05,22.48877]
[1776544943781,43.91,75783.62,0.0,-0.23086,9e-05,22.4864]
[1776544949469,43.91,75785.94,0.0,-0.23067,9e-05,22.47667]
[1776544954538,43.92,75784.6,0.0,-0.23079,9e-05,22.48102]
[1776544959752,43.92,75784.99,0.0,-0.23078,9e-05,22.48049]
[1776544964770,43.93,75779.1,0.0,-0.23136,9e-05,22.51007]
[1776544969801,43.93,75779.36,0.0,-0.23136,9e-05,22.51002]
[1776544974869,43.94,75782.27,0.0,-0.23111,9e-05,22.49727]
[1776544979891,43.94,75783.62,0.0,-0.231,9e-05,22.49212]
[1776544984950,43.95,75782.41,0.0,-0.23114,9e-05,22.49925]
[1776544990025,43.95,75784.42,0.0,-0.23098,9e-05,22.49099]
[1776544995027,43.96,75783.07,0.0,-0.23113,9e-05,22.49885]
[1776545000042,43.96,75782.31,0.0,-0.23123,9e-05,22.50385]
[1776545005066,43.97,75780.6,0.0,-0.23141,9e-05,22.51338]
[1776545010102,43.97,75778.53,0.0,-0.23163,9e-05,22.52458]
[1776545015192,43.98,75780.4,0.0,-0.23146,9e-05,22.51349]
[1776545020213,43.98,75780.26,0.0,-0.23149,9e-05,22.51546]
[1776545025257,43.99,75779.99,0.0,-0.23155,9e-05,22.5183]
[1776545030321,43.99,75781.68,0.0,-0.23141,9e-05,22.51149]
[1776545035377,44.0,75783.73,0.0,-0.23125,9e-05,22.50302]
[1776545038159,44.0,75782.53,0.0,-0.23137,9e-05,22.50932]
[1776545038161,44.0,75782.29,0.0,-0.2314,9e-05,22.51074]
[1776545043947,44.01,75783.68,0.0,-0.2313,9e-05,22.50576]
[1776545052003,44.02,75783.54,0.0,-0.23135,9e-05,22.50862]
[1776545058047,44.02,75783.49,0.0,-0.23138,9e-05,22.51047]
[1776545063083,44.03,75782.93,0.0,-0.23146,9e-05,22.51447]
[1776545068115,44.03,75782.63,0.0,-0.23151,9e-05,22.51719]
[1776545068417,44.03,75782.63,0.0,-0.23151,9e-05,22.51719]
[1776545069122,44.03,75782.4,0.0,-0.23154,9e-05,22.51854]
[1776545074157,44.04,75779.32,0.0,-0.23183,9e-05,22.53106]
[1776545079192,44.04,75779.76,0.0,-0.23181,9e-05,22.53012]
[1776545084226,44.05,75780.91,0.0,-0.23172,9e-05,22.52556]
[1776545090269,44.05,75781.47,0.0,-0.2317,9e-05,22.52454]
[1776545099332,44.06,75781.52,0.0,-0.23173,9e-05,22.52639]
[1776545104461,44.06,75781.71,0.0,-0.23173,9e-05,22.5264]
[1776545110414,44.07,75787.21,0.0,-0.23125,9e-05,22.5018]
[1776545115447,44.08,75786.93,0.0,-0.2313,9e-05,22.50441]
[1776545119342,44.08,75788.55,0.0,-0.23115,9e-05,22.49716]
[1776545119547,44.08,75791.09,0.0,-0.23093,9e-05,22.48555]
[1776545121243,44.08,75791.09,0.0,-0.23093,9e-05,22.48555]
[1776545121895,44.08,75793.1,0.0,-0.23075,9e-05,22.47649]
[1776545122169,44.08,75793.1,0.0,-0.23075,9e-05,22.47649]
[1776545122221,44.08,75793.1,0.0,-0.23075,9e-05,22.47649]
[1776545122245,44.08,75793.1,0.0,-0.23075,9e-05,22.47649]
[1776545123103,44.08,75800.83,0.0,-0.23003,9e-05,22.43975]
[1776545123194,44.08,75800.83,0.0,-0.23003,9e-05,22.43975]
[1776545123248,44.08,75800.83,0.0,-0.23003,9e-05,22.43975]
[1776545123335,44.08,75800.83,0.0,-0.23003,9e-05,22.43975]
[1776545123279,44.08,75808.72,0.0,-0.2293,9e-05,22.40223]
[1776545123528,44.08,75808.72,0.0,-0.2293,9e-05,22.40223]
[1776545123780,44.08,75808.72,0.0,-0.2293,9e-05,22.40223]
[1776545123841,44.08,75808.72,0.0,-0.2293,9e-05,22.40223]
[1776545124152,44.09,75827.85,0.0,-0.22753,9e-05,22.31058]
[1776545125134,44.09,75827.85,0.0,-0.22753,9e-05,22.31058]
[1776545125236,44.09,75829.15,0.0,-0.22742,9e-05,22.30478]
[1776545127228,44.09,75829.15,0.0,-0.22742,9e-05,22.30478]
[1776545127240,44.09,75829.15,0.0,-0.22742,9e-05,22.30478]
[1776545127299,44.09,75823.12,0.0,-0.228,9e-05,22.33475]
[1776545132567,44.1,75822.72,0.0,-0.22804,9e-05,22.33493]
[1776545135452,44.1,75823.43,0.0,-0.22798,9e-05,22.33144]
[1776545135462,44.1,75823.43,0.0,-0.22798,9e-05,22.33144]
[1776545135554,44.1,75823.43,0.0,-0.22798,9e-05,22.3314]
[1776545141004,44.1,75824.78,0.0,-0.22785,9e-05,22.32474]
[1776545145392,44.1,75828.14,0.0,-0.22753,9e-05,22.30835]
[1776545146331,44.1,75828.14,0.0,-0.22753,9e-05,22.30835]
[1776545146308,44.1,75828.29,0.0,-0.22752,9e-05,22.30753]
[1776545146666,44.1,75828.29,0.0,-0.22752,9e-05,22.30753]
[1776545152074,44.09,75827.05,0.0,-0.22763,9e-05,22.31316]
[1776545158751,44.09,75828.11,0.0,-0.22752,9e-05,22.30766]
[1776545164079,44.09,75830.94,0.0,-0.22725,9e-05,22.29372]
[1776545169829,44.09,75830.08,0.0,-0.22732,9e-05,22.2974]
[1776545174867,44.09,75824.84,0.0,-0.2278,9e-05,22.32206]
[1776545176695,44.09,75824.92,0.0,-0.22779,9e-05,22.32156]
[1776545177356,44.09,75825.93,0.0,-0.22769,9e-05,22.31658]
[1776545178694,44.09,75826.42,0.0,-0.22765,9e-05,22.31455]
[1776545179383,44.09,75826.62,0.0,-0.22763,9e-05,22.31347]
[1776545184444,44.09,75827.06,0.0,-0.22758,9e-05,22.31079]
[1776545190209,44.08,75827.94,0.0,-0.22749,9e-05,22.30599]
[1776545195090,44.08,75827.35,0.0,-0.22751,9e-05,22.30485]
[1776545195389,44.08,75826.71,0.0,-0.22757,9e-05,22.30782]
[1776545196388,44.08,75826.71,0.0,-0.22757,9e-05,22.30782]
[1776545196417,44.08,75811.49,0.0,-0.22899,9e-05,22.38139]
[1776545198489,44.08,75807.05,0.0,-0.22941,9e-05,22.40316]
[1776545198548,44.08,75807.05,0.0,-0.22941,9e-05,22.40316]
[1776545198578,44.08,75807.05,0.0,-0.22941,9e-05,22.40316]
[1776545199035,44.08,75807.05,0.0,-0.22941,9e-05,22.40338]
[1776545200417,44.08,75807.05,0.0,-0.22941,9e-05,22.40338]
[1776545200418,44.09,75816.61,0.0,-0.22853,9e-05,22.35771]
[1776545200462,44.09,75816.61,0.0,-0.22853,9e-05,22.35771]
[1776545201046,44.09,75816.61,0.0,-0.22854,9e-05,22.35799]
[1776545204399,44.09,75816.1,0.0,-0.22859,9e-05,22.36099]
[1776545204417,44.09,75816.23,0.0,-0.22859,9e-05,22.36067]
[1776545205896,44.09,75816.23,0.0,-0.22859,9e-05,22.36095]
[1776545205927,44.09,75816.23,0.0,-0.22859,9e-05,22.36095]
[1776545206080,44.09,75813.81,0.0,-0.22882,9e-05,22.37284]
[1776545206451,44.09,75813.81,0.0,-0.22882,9e-05,22.37284]
[1776545207302,44.09,75813.43,0.0,-0.22886,9e-05,22.37493]
[1776545210510,44.1,75805.8,0.0,-0.22958,9e-05,22.41227]
[1776545211118,44.1,75805.8,0.0,-0.22959,9e-05,22.41249]
[1776545216150,44.1,75802.49,0.0,-0.22992,9e-05,22.42944]
[1776545222192,44.11,75800.11,0.0,-0.23016,9e-05,22.44215]
[1776545227228,44.11,75794.94,0.0,-0.23066,9e-05,22.46791]
[1776545233270,44.11,75794.49,0.0,-0.23073,9e-05,22.47126]
[1776545238306,44.12,75794.21,0.0,-0.23077,9e-05,22.47362]
[1776545243346,44.12,75792.62,0.0,-0.23094,9e-05,22.48226]
[1776545248378,44.13,75790.45,0.0,-0.23116,9e-05,22.49362]
[1776545253412,44.13,75789.84,0.0,-0.23121,9e-05,22.49412]
[1776545259455,44.13,75789.83,0.0,-0.23124,9e-05,22.49536]
[1776545265496,44.14,75790.38,0.0,-0.23121,9e-05,22.49396]
[1776545269657,44.14,75780.27,0.0,-0.23217,9e-05,22.54298]
[1776545275568,44.15,75778.34,0.0,-0.23237,9e-05,22.55307]
[1776545280601,44.15,75778.83,0.0,-0.23233,9e-05,22.55144]
[1776545284630,44.15,75790.54,0.0,-0.23125,9e-05,22.4962]
[1776545289665,44.15,75789.99,0.0,-0.23132,9e-05,22.49987]
[1776545294702,44.16,75788.37,0.0,-0.23149,9e-05,22.50855]
[1776545300746,44.16,75789.69,0.0,-0.23139,9e-05,22.5034]
[1776545311820,44.17,75789.79,0.0,-0.23139,9e-05,22.50161]
[1776545316855,44.17,75791.76,0.0,-0.23123,9e-05,22.4932]
[1776545321889,44.18,75791.49,0.0,-0.23127,9e-05,22.49547]
[1776545326924,44.18,75791.27,0.0,-0.23131,9e-05,22.4975]
[1776545332433,44.18,75791.27,0.0,-0.23131,9e-05,22.4975]
[1776545334302,44.19,75782.02,0.0,-0.2322,9e-05,22.54289]
[1776545334313,44.19,75782.02,0.0,-0.2322,9e-05,22.54289]
[1776545334504,44.19,75780.46,0.0,-0.23235,9e-05,22.55045]
[1776545339562,44.19,75780.32,0.0,-0.23237,9e-05,22.55174]
[1776545342583,44.19,75786.21,0.0,-0.23183,9e-05,22.52409]
[1776545343565,44.19,75788.1,0.0,-0.23165,9e-05,22.51524]
[1776545347182,44.19,75788.01,0.0,-0.23167,9e-05,22.51616]
[1776545347476,44.19,75788.01,0.0,-0.23168,9e-05,22.51632]
[1776545352536,44.2,75788.56,0.0,-0.23164,9e-05,22.51436]
[1776545357601,44.2,75788.28,0.0,-0.23168,9e-05,22.51669]
[1776545362629,44.2,75786.5,0.0,-0.23186,9e-05,22.52597]
[1776545367642,44.21,75794.34,0.0,-0.23115,9e-05,22.4895]
[1776545368539,44.21,75794.34,0.0,-0.23115,9e-05,22.4895]
[1776545369023,44.21,75794.34,0.0,-0.23115,9e-05,22.4897]
[1776545369219,44.21,75794.34,0.0,-0.23115,9e-05,22.4899]
[1776545370398,44.21,75807.93,0.0,-0.22989,9e-05,22.42531]
[1776545371170,44.21,75807.93,0.0,-0.22989,9e-05,22.42531]
[1776545371558,44.21,75807.36,0.0,-0.22993,9e-05,22.42491]
[1776545376586,44.22,75805.24,0.0,-0.23015,9e-05,22.43615]
[1776545381609,44.22,75802.23,0.0,-0.23045,9e-05,22.45185]
[1776545386628,44.23,75798.85,0.0,-0.23079,9e-05,22.46944]
[1776545391715,44.23,75799.49,0.0,-0.23075,9e-05,22.4675]
[1776545396766,44.23,75799.66,0.0,-0.23076,9e-05,22.46779]
[1776545400664,44.24,75811.37,0.0,-0.22969,9e-05,22.41282]
[1776545401466,44.24,75811.37,0.0,-0.22969,9e-05,22.41282]
[1776545407487,44.25,75820.68,0.0,-0.22886,9e-05,22.37037]
[1776545411725,44.25,75821.13,0.0,-0.22884,9e-05,22.3695]
[1776545417558,44.26,75815.98,0.0,-0.22935,9e-05,22.39585]
[1776545422591,44.26,75817.44,0.0,-0.22924,9e-05,22.39019]
[1776545427628,44.27,75818.96,0.0,-0.22912,9e-05,22.38422]
[1776545434059,44.27,75821.18,0.0,-0.22892,9e-05,22.37173]
[1776545441726,44.28,75821.72,0.0,-0.22891,9e-05,22.37118]
[1776545446761,44.29,75821.87,0.0,-0.22892,9e-05,22.3717]
[1776545449971,44.29,75822.03,0.0,-0.22891,9e-05,22.37141]
[1776545450359,44.29,75822.03,0.0,-0.22891,9e-05,22.37141]
[1776545456832,44.29,75822.49,0.0,-0.22891,9e-05,22.37111]
[1776545463410,44.3,75822.75,0.0,-0.2289,9e-05,22.37079]
[1776545464662,44.3,75822.39,0.0,-0.22894,9e-05,22.37319]
[1776545468351,44.3,75823.95,0.0,-0.22881,9e-05,22.36618]
[1776545468730,44.31,75823.52,0.0,-0.22886,9e-05,22.36892]
[1776545474340,44.31,75823.92,0.0,-0.22885,9e-05,22.36835]
[1776545481002,44.32,75825.76,0.0,-0.2287,9e-05,22.36091]
[1776545484733,44.32,75826.28,0.0,-0.22867,9e-05,22.35934]
[1776545485004,44.32,75826.28,0.0,-0.22867,9e-05,22.35934]
[1776545490065,44.32,75838.55,0.0,-0.22756,9e-05,22.30189]
[1776545495710,44.33,75837.88,0.0,-0.22763,9e-05,22.3032]
[1776545504615,44.34,75835.95,0.0,-0.22784,9e-05,22.3142]
[1776545510204,44.35,75831.88,0.0,-0.22826,9e-05,22.33618]
[1776545515242,44.35,75833.88,0.0,-0.22811,9e-05,22.32822]
[1776545520277,44.36,75832.95,0.0,-0.22821,9e-05,22.33373]
[1776545524235,44.36,75832.0,0.0,-0.22832,9e-05,22.33932]
[1776545525711,44.36,75829.95,0.0,-0.22851,9e-05,22.34938]
[1776545529794,44.37,75819.24,0.0,-0.22952,9e-05,22.40158]
[1776545530757,44.37,75816.14,0.0,-0.22981,9e-05,22.41653]
[1776545533532,44.37,75814.23,0.0,-0.22999,9e-05,22.42594]
[1776545533544,44.37,75814.23,0.0,-0.22999,9e-05,22.42594]
[1776545533735,44.37,75813.93,0.0,-0.23002,9e-05,22.42752]
[1776545533884,44.37,75813.93,0.0,-0.23002,9e-05,22.42752]
[1776545533942,44.37,75813.93,0.0,-0.23002,9e-05,22.42752]
[1776545534374,44.37,75813.93,0.0,-0.23003,9e-05,22.42767]
[1776545541423,44.37,75810.29,0.0,-0.23038,9e-05,22.44594]
[1776545543160,44.37,75810.29,0.0,-0.23038,9e-05,22.44594]
[1776545543598,44.37,75808.05,0.0,-0.2306,9e-05,22.45687]
[1776545551494,44.38,75806.74,0.0,-0.23071,9e-05,22.46071]
[1776545552147,44.38,75806.74,0.0,-0.23071,9e-05,22.46071]
[1776545552501,44.38,75806.57,0.0,-0.23073,9e-05,22.46164]
[1776545557535,44.38,75804.29,0.0,-0.23096,9e-05,22.47312]
[1776545561429,44.38,75803.23,0.0,-0.23106,9e-05,22.4784]
[1776545561563,44.38,75802.69,0.0,-0.23111,9e-05,22.48121]
[1776545567608,44.38,75793.22,0.0,-0.23201,9e-05,22.52669]
[1776545572640,44.39,75791.26,0.0,-0.2322,9e-05,22.53636]
[1776545577701,44.39,75790.88,0.0,-0.23223,9e-05,22.53833]
[1776545583104,44.39,75794.74,0.0,-0.23189,9e-05,22.52085]
[1776545588751,44.39,75794.32,0.0,-0.23194,9e-05,22.52357]
[1776545593054,44.39,75793.81,0.0,-0.232,9e-05,22.52648]
[1776545593787,44.39,75792.83,0.0,-0.23209,9e-05,22.53124]
[1776545598821,44.4,75786.52,0.0,-0.23269,9e-05,22.56165]
[1776545602154,44.4,75786.02,0.0,-0.23274,9e-05,22.5641]
[1776545602220,44.4,75786.02,0.0,-0.23274,9e-05,22.5641]
[1776545602829,44.4,75786.17,0.0,-0.23273,9e-05,22.56364]
[1776545603813,44.4,75772.24,0.0,-0.23403,9e-05,22.62947]
[1776545608826,44.4,75773.8,0.0,-0.23389,9e-05,22.62217]
[1776545613827,44.4,75775.46,0.0,-0.23371,9e-05,22.61105]
[1776545618903,44.4,75783.05,0.0,-0.23301,9e-05,22.57554]
[1776545624045,44.4,75785.88,0.0,-0.23275,9e-05,22.56252]
[1776545625067,44.4,75787.85,0.0,-0.23257,9e-05,22.55328]
[1776545625407,44.4,75787.61,0.0,-0.23259,9e-05,22.55442]
[1776545631048,44.4,75788.89,0.0,-0.23248,9e-05,22.54891]
[1776545636291,44.41,75791.47,0.0,-0.23225,9e-05,22.53706]
[1776545636766,44.41,75791.97,0.0,-0.23221,9e-05,22.53487]
[1776545641797,44.41,75790.59,0.0,-0.23234,9e-05,22.54172]
[1776545646882,44.41,75791.64,0.0,-0.23225,9e-05,22.53718]
[1776545652015,44.41,75789.02,0.0,-0.2325,9e-05,22.54986]
[1776545657023,44.41,75785.64,0.0,-0.23282,9e-05,22.56604]
[1776545662134,44.41,75782.45,0.0,-0.23312,9e-05,22.58122]
[1776545667197,44.41,75781.41,0.0,-0.23322,9e-05,22.58623]
[1776545672322,44.41,75782.03,0.0,-0.23314,9e-05,22.58002]
[1776545677330,44.41,75781.77,0.0,-0.23317,9e-05,22.58141]
[1776545682374,44.41,75781.95,0.0,-0.23315,9e-05,22.58072]
[1776545687474,44.41,75781.95,0.0,-0.23316,9e-05,22.58091]
[1776545692515,44.42,75780.07,0.0,-0.23334,9e-05,22.58996]
[1776545693972,44.42,75780.23,0.0,-0.23332,9e-05,22.58928]
[1776545694625,44.42,75780.23,0.0,-0.23332,9e-05,22.58928]
[1776545694689,44.42,75797.03,0.0,-0.23176,9e-05,22.50986]
[1776545694952,44.42,75797.03,0.0,-0.23176,9e-05,22.50986]
[1776545694968,44.42,75797.03,0.0,-0.23176,9e-05,22.50986]
[1776545695142,44.42,75797.03,0.0,-0.23176,9e-05,22.50986]
[1776545695239,44.42,75797.03,0.0,-0.23176,9e-05,22.50986]
[1776545695355,44.42,75797.03,0.0,-0.23176,9e-05,22.50986]
[1776545695412,44.42,75797.03,0.0,-0.23176,9e-05,22.50986]
[1776545695568,44.42,75797.03,0.0,-0.23176,9e-05,22.50986]
[1776545695654,44.42,75797.03,0.0,-0.23176,9e-05,22.50986]
[1776545695920,44.42,75797.03,0.0,-0.23176,9e-05,22.50986]
[1776545695754,44.42,75799.39,0.0,-0.23154,9e-05,22.49884]
[1776545695985,44.42,75799.39,0.0,-0.23154,9e-05,22.49884]
[1776545696120,44.42,75799.39,0.0,-0.23154,9e-05,22.49884]
[1776545696187,44.42,75799.39,0.0,-0.23154,9e-05,22.49884]
[1776545696377,44.42,75799.39,0.0,-0.23154,9e-05,22.49884]
[1776545696437,44.42,75799.39,0.0,-0.23154,9e-05,22.49884]
[1776545696449,44.42,75799.39,0.0,-0.23154,9e-05,22.49884]
[1776545696459,44.42,75799.39,0.0,-0.23154,9e-05,22.49884]
[1776545699665,44.42,75799.05,0.0,-0.23158,9e-05,22.50087]
[1776545699711,44.42,75799.05,0.0,-0.23158,9e-05,22.50087]
[1776545699891,44.42,75804.43,0.0,-0.23108,9e-05,22.47551]
[1776545700965,44.42,75804.43,0.0,-0.23109,9e-05,22.47568]
[1776545701032,44.42,75804.43,0.0,-0.23109,9e-05,22.47568]
[1776545701543,44.42,75803.52,0.0,-0.23117,9e-05,22.48015]
[1776545702120,44.42,75803.52,0.0,-0.23117,9e-05,22.48015]
[1776545702163,44.42,75803.52,0.0,-0.23117,9e-05,22.48015]
[1776545702359,44.42,75803.52,0.0,-0.23117,9e-05,22.48015]
[1776545702598,44.42,75802.86,0.0,-0.23124,9e-05,22.48344]
[1776545703655,44.42,75802.86,0.0,-0.23124,9e-05,22.48344]
[1776545703845,44.42,75802.55,0.0,-0.23127,9e-05,22.48506]
[1776545704896,44.42,75802.55,0.0,-0.23127,9e-05,22.48506]
[1776545704912,44.42,75793.12,0.0,-0.23215,9e-05,22.52986]
[1776545710878,44.42,75791.32,0.0,-0.23232,9e-05,22.5388]
[1776545711495,44.42,75791.32,0.0,-0.23232,9e-05,22.5388]
[1776545711639,44.42,75791.32,0.0,-0.23232,9e-05,22.5388]
[1776545711683,44.42,75791.32,0.0,-0.23232,9e-05,22.5388]
[1776545711849,44.42,75759.93,0.0,-0.23526,9e-05,22.68688]
[1776545712038,44.42,75759.93,0.0,-0.23526,9e-05,22.68688]
[1776545712050,44.42,75759.93,0.0,-0.23526,9e-05,22.68688]
[1776545712268,44.42,75759.93,0.0,-0.23526,9e-05,22.68688]
[1776545712620,44.42,75759.93,0.0,-0.23526,9e-05,22.6868]
[1776545713844,44.42,75759.93,0.0,-0.23526,9e-05,22.6868]
[1776545717170,44.42,75759.14,0.0,-0.23533,9e-05,22.69016]
[1776545717199,44.42,75759.14,0.0,-0.23533,9e-05,22.69016]
[1776545717200,44.42,75759.14,0.0,-0.23533,9e-05,22.69016]
[1776545717285,44.42,75759.14,0.0,-0.23533,9e-05,22.69016]
[1776545717656,44.42,75758.7,0.0,-0.23537,9e-05,22.69213]
[1776545718290,44.42,75758.7,0.0,-0.23537,9e-05,22.69213]
[1776545718323,44.42,75758.7,0.0,-0.23537,9e-05,22.69213]
[1776545718543,44.42,75758.7,0.0,-0.23537,9e-05,22.69213]
[1776545718551,44.42,75758.7,0.0,-0.23537,9e-05,22.69213]
[1776545718590,44.42,75758.7,0.0,-0.23537,9e-05,22.69213]
[1776545718662,44.42,75758.17,0.0,-0.23541,9e-05,22.69451]
[1776545719162,44.42,75758.17,0.0,-0.23541,9e-05,22.69451]
[1776545719739,44.42,75758.17,0.0,-0.23541,9e-05,22.69451]
[1776545719782,44.42,75758.17,0.0,-0.23541,9e-05,22.69451]
[1776545719844,44.42,75758.17,0.0,-0.23541,9e-05,22.69451]
[1776545719871,44.42,75758.17,0.0,-0.23541,9e-05,22.69451]
[1776545719916,44.42,75750.22,0.0,-0.23616,9e-05,22.73169]
[1776545721000,44.42,75750.15,0.0,-0.23616,9e-05,22.73187]
[1776545721005,44.42,75750.15,0.0,-0.23616,9e-05,22.73187]
[1776545721007,44.42,75750.15,0.0,-0.23616,9e-05,22.73187]
[1776545721104,44.42,75750.15,0.0,-0.23616,9e-05,22.73187]
[1776545721199,44.42,75750.15,0.0,-0.23616,9e-05,22.73187]
[1776545721686,44.42,75750.15,0.0,-0.23616,9e-05,22.73173]
[1776545722217,44.42,75750.15,0.0,-0.23616,9e-05,22.73173]
[1776545722288,44.42,75750.15,0.0,-0.23616,9e-05,22.73173]
[1776545722322,44.42,75750.15,0.0,-0.23616,9e-05,22.73173]
[1776545722387,44.42,75750.15,0.0,-0.23616,9e-05,22.73173]
[1776545722690,44.42,75749.79,0.0,-0.23619,9e-05,22.73327]
[1776545723199,44.42,75749.79,0.0,-0.23619,9e-05,22.73327]
[1776545723210,44.42,75749.79,0.0,-0.23619,9e-05,22.73327]
[1776545723414,44.42,75749.79,0.0,-0.23619,9e-05,22.73327]
[1776545723435,44.42,75749.79,0.0,-0.23619,9e-05,22.73327]
[1776545723561,44.42,75749.79,0.0,-0.23619,9e-05,22.73327]
[1776545723621,44.42,75750.49,0.0,-0.23612,9e-05,22.72984]
[1776545724654,44.42,75750.49,0.0,-0.23612,9e-05,22.72984]
[1776545724663,44.42,75750.49,0.0,-0.23612,9e-05,22.72984]
[1776545724821,44.42,75750.49,0.0,-0.23612,9e-05,22.72984]
[1776545724928,44.42,75750.49,0.0,-0.23612,9e-05,22.72984]
[1776545724947,44.42,75750.49,0.0,-0.23612,9e-05,22.72984]
[1776545724873,44.42,75750.49,0.0,-0.23612,9e-05,22.7297]
[1776545725056,44.42,75750.49,0.0,-0.23612,9e-05,22.7297]
[1776545725299,44.42,75750.49,0.0,-0.23612,9e-05,22.7297]
[1776545725311,44.42,75750.49,0.0,-0.23612,9e-05,22.7297]
[1776545725841,44.42,75750.49,0.0,-0.23612,9e-05,22.72956]
[1776545732760,44.41,75753.68,0.0,-0.23578,9e-05,22.71023]
[1776545737795,44.41,75756.53,0.0,-0.2355,9e-05,22.69614]
[1776545742830,44.41,75755.9,0.0,-0.23554,9e-05,22.69832]
[1776545747865,44.4,75754.42,0.0,-0.23567,9e-05,22.70448]
[1776545752900,44.4,75755.66,0.0,-0.23553,9e-05,22.69783]
[1776545757935,44.4,75757.6,0.0,-0.23534,9e-05,22.68788]
[1776545762969,44.39,75758.93,0.0,-0.23519,9e-05,22.6808]
[1776545768006,44.39,75756.86,0.0,-0.23537,9e-05,22.68964]
[1776545773454,44.39,75755.68,0.0,-0.23547,9e-05,22.69424]
[1776545778489,44.38,75753.9,0.0,-0.23561,9e-05,22.70164]
[1776545784117,44.38,75752.93,0.0,-0.23568,9e-05,22.705]
[1776545789154,44.37,75751.34,0.0,-0.23581,9e-05,22.71145]
[1776545794788,44.37,75748.16,0.0,-0.23608,9e-05,22.72214]
[1776545794994,44.37,75742.6,0.0,-0.2366,9e-05,22.748]
[1776545795557,44.37,75742.6,0.0,-0.2366,9e-05,22.748]
[1776545795641,44.37,75736.47,0.0,-0.23717,9e-05,22.77649]
[1776545796590,44.37,75736.47,0.0,-0.23717,9e-05,22.77649]
[1776545796692,44.37,75738.92,0.0,-0.23694,9e-05,22.76487]
[1776545800522,44.37,75741.18,0.0,-0.23672,9e-05,22.75408]
[1776545800532,44.37,75741.18,0.0,-0.23672,9e-05,22.75408]
[1776545800793,44.37,75740.77,0.0,-0.23676,9e-05,22.75593]
[1776545805815,44.37,75739.92,0.0,-0.23683,9e-05,22.75957]
[1776545808848,44.36,75739.03,0.0,-0.23691,9e-05,22.76353]
[1776545808863,44.36,75739.03,0.0,-0.23691,9e-05,22.76353]
[1776545808872,44.36,75739.03,0.0,-0.23691,9e-05,22.76353]
[1776545809060,44.36,75737.4,0.0,-0.23706,9e-05,22.77108]
[1776545810875,44.36,75737.4,0.0,-0.23706,9e-05,22.77108]
[1776545810884,44.36,75737.4,0.0,-0.23706,9e-05,22.77108]
[1776545810909,44.36,75737.4,0.0,-0.23706,9e-05,22.77108]
[1776545811014,44.36,75737.4,0.0,-0.23706,9e-05,22.77108]
[1776545811030,44.36,75737.4,0.0,-0.23706,9e-05,22.77101]
[1776545811320,44.36,75737.4,0.0,-0.23706,9e-05,22.77101]
[1776545811446,44.36,75737.4,0.0,-0.23706,9e-05,22.77101]
[1776545811585,44.36,75737.4,0.0,-0.23706,9e-05,22.77101]
[1776545811712,44.36,75737.4,0.0,-0.23706,9e-05,22.77101]
[1776545811785,44.36,75737.4,0.0,-0.23706,9e-05,22.77101]
[1776545812007,44.36,75737.4,0.0,-0.23706,9e-05,22.77086]
[1776545812888,44.36,75737.4,0.0,-0.23706,9e-05,22.77086]
[1776545812893,44.36,75737.4,0.0,-0.23706,9e-05,22.77086]
[1776545813046,44.36,75737.4,0.0,-0.23706,9e-05,22.77078]
[1776545818104,44.36,75737.4,0.0,-0.23705,9e-05,22.77041]
[1776545822998,44.36,75736.29,0.0,-0.23715,9e-05,22.77542]
[1776545823025,44.36,75736.14,0.0,-0.23716,9e-05,22.77576]
[1776545825448,44.36,75735.9,0.0,-0.23717,9e-05,22.77652]
[1776545825583,44.36,75737.88,0.0,-0.23699,9e-05,22.76725]
[1776545831488,44.35,75736.99,0.0,-0.23705,9e-05,22.77042]
[1776545836523,44.35,75738.39,0.0,-0.23691,9e-05,22.76309]
[1776545841559,44.35,75736.46,0.0,-0.23707,9e-05,22.77141]
[1776545846593,44.34,75735.35,0.0,-0.23716,9e-05,22.77584]
[1776545852635,44.34,75734.96,0.0,-0.23716,9e-05,22.7734]
[1776545857672,44.34,75735.19,0.0,-0.23713,9e-05,22.77162]
[1776545862704,44.34,75736.11,0.0,-0.23703,9e-05,22.76664]
[1776545867740,44.33,75735.64,0.0,-0.23706,9e-05,22.7682]
[1776545872775,44.33,75739.65,0.0,-0.23667,9e-05,22.74868]
[1776545879828,44.33,75737.68,0.0,-0.23683,9e-05,22.7567]
[1776545887885,44.32,75736.55,0.0,-0.23691,9e-05,22.7606]
[1776545891095,44.32,75736.53,0.0,-0.23691,9e-05,22.76035]
[1776545891131,44.32,75738.06,0.0,-0.23676,9e-05,22.75284]
[1776545898962,44.31,75738.5,0.0,-0.23669,9e-05,22.74968]
[1776545903997,44.31,75738.18,0.0,-0.23671,9e-05,22.75042]
[1776545909076,44.31,75741.55,0.0,-0.23638,9e-05,22.73404]
[1776545910506,44.31,75745.1,0.0,-0.23604,9e-05,22.71709]
[1776545911046,44.31,75745.1,0.0,-0.23602,9e-05,22.71357]
[1776545911884,44.31,75745.1,0.0,-0.23602,9e-05,22.71357]
[1776545912055,44.31,75745.55,0.0,-0.23597,9e-05,22.71132]
[1776545917087,44.3,75748.9,0.0,-0.23565,9e-05,22.69495]
[1776545922123,44.3,75755.94,0.0,-0.23497,9e-05,22.66119]
[1776545927158,44.3,75757.73,0.0,-0.23479,9e-05,22.65229]
[1776545933200,44.3,75761.08,0.0,-0.23447,9e-05,22.63597]
[1776545938235,44.29,75763.35,0.0,-0.23425,9e-05,22.6248]
[1776545944670,44.29,75764.75,0.0,-0.23411,9e-05,22.61762]
[1776545952333,44.29,75773.03,0.0,-0.23332,9e-05,22.57793]
[1776545964810,44.29,75775.69,0.0,-0.23306,9e-05,22.56469]
[1776545970461,44.29,75777.6,0.0,-0.23287,9e-05,22.55534]
[1776545975501,44.29,75777.7,0.0,-0.23284,9e-05,22.55128]
[1776545981561,44.29,75777.85,0.0,-0.23282,9e-05,22.5505]
[1776545981763,44.29,75777.85,0.0,-0.23282,9e-05,22.5505]
[1776545982201,44.28,75777.87,0.0,-0.23282,9e-05,22.55024]
[1776545983787,44.28,75777.87,0.0,-0.23282,9e-05,22.55024]
[1776545983795,44.28,75777.87,0.0,-0.23282,9e-05,22.55024]
[1776545983880,44.28,75777.87,0.0,-0.23282,9e-05,22.55024]
[1776545983928,44.28,75777.87,0.0,-0.23282,9e-05,22.5502]
[1776545985880,44.28,75777.87,0.0,-0.23282,9e-05,22.55017]
[1776545985885,44.28,75777.87,0.0,-0.23282,9e-05,22.55017]
[1776545985908,44.28,75777.87,0.0,-0.23282,9e-05,22.55017]
[1776545986125,44.28,75777.87,0.0,-0.23282,9e-05,22.55017]
[1776545986168,44.28,75777.87,0.0,-0.23282,9e-05,22.55017]
[1776545986226,44.28,75777.99,0.0,-0.23281,9e-05,22.54953]
[1776545986365,44.28,75777.99,0.0,-0.23281,9e-05,22.54953]
[1776545986431,44.28,75777.99,0.0,-0.23281,9e-05,22.54953]
[1776545986586,44.28,75777.99,0.0,-0.23281,9e-05,22.54953]
[1776545988120,44.28,75777.99,0.0,-0.23281,9e-05,22.54953]
[1776545988254,44.28,75777.16,0.0,-0.23288,9e-05,22.55343]
[1776545988464,44.28,75777.16,0.0,-0.23288,9e-05,22.55343]
[1776545988535,44.28,75777.16,0.0,-0.23288,9e-05,22.55343]
[1776545988591,44.28,75777.16,0.0,-0.23288,9e-05,22.55343]
[1776545988622,44.28,75777.16,0.0,-0.23288,9e-05,22.55343]
[1776545988694,44.28,75759.42,0.0,-0.23455,9e-05,22.63729]
[1776545989421,44.28,75759.42,0.0,-0.23455,9e-05,22.63729]
[1776545989427,44.28,75759.42,0.0,-0.23455,9e-05,22.63729]
[1776545989433,44.28,75759.42,0.0,-0.23455,9e-05,22.63729]
[1776545990187,44.28,75763.3,0.0,-0.23418,9e-05,22.61884]
[1776545993629,44.28,75761.54,0.0,-0.23434,9e-05,22.62669]
[1776545993634,44.28,75761.54,0.0,-0.23434,9e-05,22.62669]
[1776545993774,44.28,75761.22,0.0,-0.23437,9e-05,22.6282]
[1776546001064,44.28,75758.38,0.0,-0.23462,9e-05,22.64071]
[1776546008729,44.28,75754.49,0.0,-0.23498,9e-05,22.65882]
[1776546013763,44.28,75753.97,0.0,-0.23503,9e-05,22.66123]
[1776546019556,44.28,75760.23,0.0,-0.23444,9e-05,22.63171]
[1776546019572,44.28,75760.23,0.0,-0.23444,9e-05,22.63171]
[1776546020224,44.28,75761.73,0.0,-0.2343,9e-05,22.62472]
[1776546025272,44.28,75762.31,0.0,-0.23425,9e-05,22.62208]
[1776546030350,44.28,75763.13,0.0,-0.23417,9e-05,22.61822]
[1776546035635,44.28,75763.78,0.0,-0.23408,9e-05,22.61151]
[1776546040644,44.27,75769.33,0.0,-0.23355,9e-05,22.58482]
[1776546045732,44.27,75772.34,0.0,-0.23326,9e-05,22.57018]
[1776546050772,44.27,75778.17,0.0,-0.23271,9e-05,22.54194]
[1776546053015,44.27,75777.69,0.0,-0.23275,9e-05,22.54415]
[1776546053135,44.27,75777.69,0.0,-0.23275,9e-05,22.54415]
[1776546053168,44.27,75778.92,0.0,-0.23263,9e-05,22.53825]
[1776546054007,44.27,75778.92,0.0,-0.23263,9e-05,22.53825]
[1776546054051,44.27,75778.81,0.0,-0.23264,9e-05,22.5387]
[1776546055058,44.27,75778.81,0.0,-0.23264,9e-05,22.5387]
[1776546055070,44.27,75778.81,0.0,-0.23264,9e-05,22.5387]
[1776546055138,44.27,75778.05,0.0,-0.23271,9e-05,22.54224]
[1776546062107,44.27,75776.94,0.0,-0.23281,9e-05,22.54709]
[1776546067136,44.27,75777.44,0.0,-0.23276,9e-05,22.54448]
[1776546069303,44.27,75785.06,0.0,-0.23204,9e-05,22.50827]
[1776546069312,44.27,75785.06,0.0,-0.23204,9e-05,22.50827]
[1776546070159,44.27,75785.89,0.0,-0.23197,9e-05,22.50433]
[1776546074261,44.27,75785.52,0.0,-0.232,9e-05,22.50609]
[1776546074312,44.27,75785.52,0.0,-0.232,9e-05,22.50609]
[1776546074544,44.27,75793.97,0.0,-0.23121,9e-05,22.46594]
[1776546075194,44.27,75793.97,0.0,-0.23121,9e-05,22.46594]
[1776546076490,44.27,75794.29,0.0,-0.23118,9e-05,22.46447]
[1776546076514,44.27,75794.29,0.0,-0.23118,9e-05,22.46447]
[1776546076519,44.27,75794.29,0.0,-0.23118,9e-05,22.46447]
[1776546077207,44.27,75793.55,0.0,-0.23125,9e-05,22.46806]
[1776546082240,44.27,75789.55,0.0,-0.23163,9e-05,22.48745]
[1776546088287,44.27,75786.71,0.0,-0.23191,9e-05,22.5015]
[1776546091304,44.27,75776.66,0.0,-0.23283,9e-05,22.54594]
[1776546096730,44.27,75781.57,0.0,-0.23238,9e-05,22.52313]
[1776546102381,44.28,75778.8,0.0,-0.23265,9e-05,22.53687]
[1776546109430,44.28,75777.7,0.0,-0.23277,9e-05,22.54287]
[1776546112793,44.28,75780.58,0.0,-0.2325,9e-05,22.52946]
[1776546113278,44.28,75781.51,0.0,-0.23242,9e-05,22.52518]
[1776546117392,44.28,75793.43,0.0,-0.23132,9e-05,22.46937]
[1776546122399,44.29,75793.02,0.0,-0.23137,9e-05,22.47219]
[1776546127410,44.29,75791.79,0.0,-0.23151,9e-05,22.47924]
[1776546132601,44.3,75792.3,0.0,-0.23148,9e-05,22.47785]
[1776546137618,44.3,75791.27,0.0,-0.23159,9e-05,22.48355]
[1776546142724,44.3,75790.69,0.0,-0.23167,9e-05,22.48731]
[1776546147865,44.31,75790.96,0.0,-0.23166,9e-05,22.48702]
[1776546152808,44.31,75789.8,0.0,-0.23177,9e-05,22.4901]
[1776546153311,44.31,75789.8,0.0,-0.23177,9e-05,22.49029]
[1776546157509,44.31,75789.28,0.0,-0.23183,9e-05,22.49352]
[1776546157810,44.32,75791.38,0.0,-0.23164,9e-05,22.48374]
[1776546164823,44.32,75799.04,0.0,-0.23095,9e-05,22.44884]
[1776546169873,44.33,75805.49,0.0,-0.23037,9e-05,22.41924]
[1776546175053,44.33,75812.07,0.0,-0.22978,9e-05,22.38904]
[1776546180080,44.33,75820.68,0.0,-0.22901,9e-05,22.34929]
[1776546185115,44.34,75820.21,0.0,-0.22908,9e-05,22.35291]
[1776546193171,44.35,75824.7,0.0,-0.22871,9e-05,22.33385]
[1776546198206,44.36,75824.65,0.0,-0.22874,9e-05,22.33564]
[1776546203241,44.36,75823.22,0.0,-0.2289,9e-05,22.34402]
[1776546206217,44.36,75815.44,0.0,-0.22963,9e-05,22.38175]
[1776546206408,44.36,75815.44,0.0,-0.22963,9e-05,22.38175]
[1776546212026,44.37,75813.93,0.0,-0.22978,9e-05,22.38712]
[1776546212335,44.37,75814.09,0.0,-0.22977,9e-05,22.38661]
[1776546217376,44.37,75815.49,0.0,-0.22966,9e-05,22.38097]
[1776546222453,44.38,75815.7,0.0,-0.22966,9e-05,22.38127]
[1776546225280,44.38,75809.73,0.0,-0.23023,9e-05,22.41071]
[1776546225333,44.38,75809.73,0.0,-0.23023,9e-05,22.41071]
[1776546225395,44.38,75809.73,0.0,-0.23023,9e-05,22.41071]
[1776546228122,44.38,75806.17,0.0,-0.23057,9e-05,22.42807]
[1776546228420,44.39,75805.88,0.0,-0.23061,9e-05,22.42983]
[1776546233453,44.39,75804.54,0.0,-0.23075,9e-05,22.43715]
[1776546244519,44.39,75803.51,0.0,-0.23086,9e-05,22.44282]
[1776546250571,44.4,75800.36,0.0,-0.2312,9e-05,22.4603]
[1776546252823,44.4,75800.36,0.0,-0.2312,9e-05,22.4603]
[1776546252905,44.4,75800.82,0.0,-0.23116,9e-05,22.45852]
[1776546257585,44.41,75796.25,0.0,-0.2316,9e-05,22.48101]
[1776546258533,44.41,75793.07,0.0,-0.23191,9e-05,22.4964]
[1776546258641,44.41,75793.07,0.0,-0.23191,9e-05,22.4964]
[1776546258661,44.41,75793.07,0.0,-0.23191,9e-05,22.4964]
[1776546258726,44.41,75793.07,0.0,-0.23191,9e-05,22.4964]
[1776546258845,44.41,75793.07,0.0,-0.23191,9e-05,22.4964]
[1776546258993,44.41,75793.07,0.0,-0.23191,9e-05,22.4964]
[1776546259076,44.41,75793.07,0.0,-0.23191,9e-05,22.4964]
[1776546259138,44.41,75793.07,0.0,-0.23191,9e-05,22.4964]
[1776546259282,44.41,75793.07,0.0,-0.23191,9e-05,22.4964]
[1776546259325,44.41,75792.48,0.0,-0.23196,9e-05,22.4992]
[1776546260594,44.41,75792.48,0.0,-0.23196,9e-05,22.49934]
[1776546260899,44.41,75791.75,0.0,-0.23203,9e-05,22.50293]
[1776546263721,44.41,75792.2,0.0,-0.232,9e-05,22.50108]
[1776546264288,44.41,75792.58,0.0,-0.23196,9e-05,22.49941]
[1776546264715,44.41,75792.58,0.0,-0.23196,9e-05,22.49941]
[1776546264723,44.41,75792.58,0.0,-0.23196,9e-05,22.49941]
[1776546265180,44.41,75792.41,0.0,-0.23198,9e-05,22.50035]
[1776546270762,44.41,75792.91,0.0,-0.23195,9e-05,22.49863]
[1776546275762,44.42,75793.6,0.0,-0.23187,9e-05,22.49257]
[1776546280881,44.42,75799.04,0.0,-0.23138,9e-05,22.4675]
[1776546286000,44.42,75795.16,0.0,-0.23175,9e-05,22.4866]
[1776546291091,44.42,75791.69,0.0,-0.23209,9e-05,22.50359]
[1776546296119,44.43,75796.26,0.0,-0.23167,9e-05,22.48243]
[1776546301276,44.43,75798.35,0.0,-0.23149,9e-05,22.47316]
[1776546302563,44.43,75853.59,0.0,-0.2264,9e-05,22.21062]
[1776546307745,44.44,75845.21,0.0,-0.2272,9e-05,22.25243]
[1776546312840,44.45,75840.36,0.0,-0.22768,9e-05,22.27751]
[1776546313897,44.45,75841.18,0.0,-0.22762,9e-05,22.27432]
[1776546314551,44.45,75841.51,0.0,-0.22759,9e-05,22.2731]
[1776546315365,44.45,75786.86,0.0,-0.23266,9e-05,22.53272]
[1776546316368,44.45,75787.87,0.0,-0.23256,9e-05,22.528]
[1776546321495,44.45,75790.55,0.0,-0.23232,9e-05,22.51558]
[1776546326614,44.45,75796.95,0.0,-0.23173,9e-05,22.48576]
[1776546331655,44.45,75801.17,0.0,-0.23132,9e-05,22.46282]
[1776546336716,44.46,75801.51,0.0,-0.2313,9e-05,22.4617]
[1776546341773,44.46,75804.54,0.0,-0.23103,9e-05,22.44784]
[1776546346547,44.46,75804.69,0.0,-0.23102,9e-05,22.44753]
[1776546346561,44.46,75805.08,0.0,-0.23099,9e-05,22.44568]
[1776546351593,44.46,75800.19,0.0,-0.23145,9e-05,22.46923]
[1776546356654,44.46,75798.58,0.0,-0.2316,9e-05,22.47722]
[1776546361668,44.46,75797.33,0.0,-0.23173,9e-05,22.48361]
[1776546364588,44.47,75781.32,0.0,-0.23322,9e-05,22.55937]
[1776546366381,44.47,75778.44,0.0,-0.23349,9e-05,22.57303]
[1776546366604,44.47,75778.44,0.0,-0.23349,9e-05,22.573]
[1776546367162,44.47,75778.44,0.0,-0.23349,9e-05,22.573]
[1776546367224,44.47,75778.44,0.0,-0.23349,9e-05,22.573]
[1776546372420,44.47,75779.3,0.0,-0.23341,9e-05,22.5689]
[1776546377454,44.47,75779.72,0.0,-0.23337,9e-05,22.56695]
[1776546382489,44.47,75780.73,0.0,-0.23328,9e-05,22.56227]
[1776546387525,44.47,75781.23,0.0,-0.23324,9e-05,22.56003]
[1776546390547,44.47,75791.95,0.0,-0.23224,9e-05,22.50955]
[1776546395582,44.47,75794.3,0.0,-0.23201,9e-05,22.49557]
[1776546400619,44.47,75793.44,0.0,-0.2321,9e-05,22.5003]
[1776546405650,44.47,75793.02,0.0,-0.23215,9e-05,22.50281]
[1776546410689,44.48,75793.59,0.0,-0.23211,9e-05,22.50064]
[1776546415722,44.48,75800.18,0.0,-0.23151,9e-05,22.47008]
[1776546421301,44.48,75803.65,0.0,-0.23119,9e-05,22.45422]
[1776546421369,44.48,75804.06,0.0,-0.23116,9e-05,22.45242]
[1776546427807,44.48,75806.01,0.0,-0.23099,9e-05,22.44412]
[1776546432842,44.49,75807.49,0.0,-0.23087,9e-05,22.43775]
[1776546438885,44.49,75808.66,0.0,-0.23077,9e-05,22.43294]
[1776546443921,44.49,75807.67,0.0,-0.23088,9e-05,22.43819]
[1776546448955,44.49,75809.27,0.0,-0.23074,9e-05,22.43115]
[1776546457013,44.5,75809.85,0.0,-0.23068,9e-05,22.42583]
[1776546462309,44.5,75810.78,0.0,-0.2306,9e-05,22.42194]
[1776546472379,44.5,75812.49,0.0,-0.23046,9e-05,22.41483]
[1776546478158,44.51,75812.99,0.0,-0.23043,9e-05,22.4131]
[1776546483196,44.51,75820.91,0.0,-0.2297,9e-05,22.37608]
[1776546488231,44.51,75820.36,0.0,-0.22977,9e-05,22.3794]
[1776546493266,44.51,75818.92,0.0,-0.22991,9e-05,22.38692]
[1776546498301,44.52,75818.14,0.0,-0.23,9e-05,22.39128]
[1776546503336,44.52,75816.72,0.0,-0.23014,9e-05,22.39865]
[1776546506313,44.52,75813.51,0.0,-0.23044,9e-05,22.4141]
[1776546506660,44.52,75811.0,0.0,-0.23068,9e-05,22.42608]
[1776546511735,44.52,75811.0,0.0,-0.23068,9e-05,22.42644]
[1776546516775,44.52,75811.83,0.0,-0.23059,9e-05,22.41966]
[1776546517532,44.52,75811.83,0.0,-0.23059,9e-05,22.41966]
[1776546517781,44.52,75811.71,0.0,-0.23061,9e-05,22.42041]
[1776546522904,44.52,75810.53,0.0,-0.23072,9e-05,22.42634]
[1776546527904,44.53,75811.51,0.0,-0.23064,9e-05,22.42222]
[1776546529118,44.53,75816.32,0.0,-0.2302,9e-05,22.39943]
[1776546529773,44.53,75822.68,0.0,-0.22961,9e-05,22.36946]
[1776546532898,44.53,75823.18,0.0,-0.22957,9e-05,22.36739]
[1776546533547,44.53,75823.18,0.0,-0.22958,9e-05,22.36755]
[1776546538583,44.53,75822.02,0.0,-0.2297,9e-05,22.37383]
[1776546543622,44.54,75820.41,0.0,-0.22986,9e-05,22.3822]
[1776546548654,44.54,75820.39,0.0,-0.22987,9e-05,22.38301]
[1776546559727,44.54,75820.13,0.0,-0.22993,9e-05,22.38581]
[1776546567789,44.55,75818.29,0.0,-0.23012,9e-05,22.39574]
[1776546572827,44.55,75818.15,0.0,-0.23012,9e-05,22.39364]
[1776546583173,44.56,75818.25,0.0,-0.23014,9e-05,22.39445]
[1776546593510,44.56,75817.62,0.0,-0.23021,9e-05,22.39795]
[1776546599005,44.56,75811.54,0.0,-0.23079,9e-05,22.42805]
[1776546604218,44.56,75812.43,0.0,-0.23072,9e-05,22.42416]
[1776546612100,44.57,75813.89,0.0,-0.23059,9e-05,22.41792]
[1776546617217,44.57,75813.6,0.0,-0.23062,9e-05,22.41942]
[1776546617230,44.57,75813.07,0.0,-0.23068,9e-05,22.42214]
[1776546623461,44.57,75812.03,0.0,-0.23078,9e-05,22.42734]
[1776546629218,44.57,75813.09,0.0,-0.23068,9e-05,22.42258]
[1776546634255,44.57,75813.69,0.0,-0.23061,9e-05,22.41654]
[1776546643599,44.57,75814.41,0.0,-0.23055,9e-05,22.41353]
[1776546650366,44.57,75815.23,0.0,-0.23048,9e-05,22.40995]
[1776546656408,44.57,75815.56,0.0,-0.23045,9e-05,22.40864]
[1776546657243,44.57,75815.56,0.0,-0.23045,9e-05,22.40864]
[1776546657935,44.58,75811.26,0.0,-0.23085,9e-05,22.42904]
[1776546662960,44.58,75811.19,0.0,-0.23086,9e-05,22.42942]
[1776546667984,44.58,75809.0,0.0,-0.23107,9e-05,22.43983]
[1776546673055,44.58,75808.34,0.0,-0.23113,9e-05,22.44294]
[1776546678086,44.58,75810.79,0.0,-0.2309,9e-05,22.43141]
[1776546683143,44.58,75811.06,0.0,-0.23088,9e-05,22.43019]
[1776546688176,44.58,75809.94,0.0,-0.23098,9e-05,22.43555]
[1776546693274,44.58,75809.94,0.0,-0.23096,9e-05,22.43223]
[1776546698305,44.58,75810.93,0.0,-0.23087,9e-05,22.42761]
[1776546703367,44.58,75811.39,0.0,-0.23083,9e-05,22.42558]
[1776546708389,44.58,75811.58,0.0,-0.23082,9e-05,22.42478]
[1776546713410,44.58,75811.97,0.0,-0.23078,9e-05,22.4231]
[1776546718413,44.58,75812.2,0.0,-0.23076,9e-05,22.42216]
[1776546723416,44.58,75812.35,0.0,-0.23075,9e-05,22.4216]
[1776546726968,44.58,75813.25,0.0,-0.23067,9e-05,22.41743]
[1776546726971,44.58,75791.12,0.0,-0.23272,9e-05,22.52186]
[1776546727097,44.58,75791.12,0.0,-0.23272,9e-05,22.52186]
[1776546727123,44.58,75791.12,0.0,-0.23272,9e-05,22.52186]
[1776546727196,44.58,75791.12,0.0,-0.23272,9e-05,22.52186]
[1776546727906,44.58,75791.12,0.0,-0.23273,9e-05,22.52189]
[1776546728617,44.58,75791.12,0.0,-0.23273,9e-05,22.52189]
[1776546728915,44.58,75787.04,0.0,-0.2331,9e-05,22.541]
[1776546729257,44.58,75787.04,0.0,-0.2331,9e-05,22.541]
[1776546729299,44.58,75787.04,0.0,-0.2331,9e-05,22.541]
[1776546729311,44.58,75785.4,0.0,-0.23325,9e-05,22.54861]
[1776546732716,44.58,75785.4,0.0,-0.23325,9e-05,22.54838]
[1776546732718,44.58,75785.4,0.0,-0.23325,9e-05,22.54838]
[1776546732773,44.58,75785.4,0.0,-0.23325,9e-05,22.54838]
[1776546732941,44.58,75785.04,0.0,-0.23328,9e-05,22.54996]
[1776546733829,44.58,75785.04,0.0,-0.23328,9e-05,22.54996]
[1776546733867,44.58,75785.04,0.0,-0.23328,9e-05,22.54996]
[1776546733871,44.58,75785.04,0.0,-0.23328,9e-05,22.54996]
[1776546733898,44.58,75785.04,0.0,-0.23328,9e-05,22.54996]
[1776546733953,44.58,75784.97,0.0,-0.23329,9e-05,22.55018]
[1776546734683,44.58,75784.97,0.0,-0.23329,9e-05,22.55018]
[1776546734708,44.58,75785.01,0.0,-0.23328,9e-05,22.54988]
[1776546744313,44.57,75785.67,0.0,-0.2332,9e-05,22.54579]
[1776546750060,44.57,75797.6,0.0,-0.23208,9e-05,22.48921]
[1776546753095,44.57,75795.56,0.0,-0.23225,9e-05,22.4954]
[1776546753098,44.57,75795.56,0.0,-0.23225,9e-05,22.4954]
[1776546754089,44.57,75795.8,0.0,-0.23223,9e-05,22.49427]
[1776546759288,44.57,75792.97,0.0,-0.23249,9e-05,22.50762]
[1776546764291,44.57,75790.76,0.0,-0.2327,9e-05,22.51805]
[1776546769408,44.57,75784.88,0.0,-0.23325,9e-05,22.54571]
[1776546774443,44.57,75783.27,0.0,-0.23339,9e-05,22.55319]
[1776546779489,44.57,75782.15,0.0,-0.2335,9e-05,22.55841]
[1776546780418,44.57,75782.15,0.0,-0.2335,9e-05,22.55837]
[1776546781032,44.57,75782.15,0.0,-0.2335,9e-05,22.55837]
[1776546781047,44.57,75782.15,0.0,-0.2335,9e-05,22.55837]
[1776546781089,44.57,75777.28,0.0,-0.23395,9e-05,22.58125]
[1776546781136,44.57,75777.28,0.0,-0.23395,9e-05,22.58125]
[1776546781258,44.57,75777.28,0.0,-0.23395,9e-05,22.58125]
[1776546781639,44.57,75777.28,0.0,-0.23395,9e-05,22.58125]
[1776546781836,44.57,75777.28,0.0,-0.23395,9e-05,22.58125]
[1776546781845,44.57,75777.28,0.0,-0.23395,9e-05,22.58125]
[1776546781876,44.57,75749.32,0.0,-0.23657,9e-05,22.71205]
[1776546782277,44.57,75749.32,0.0,-0.23657,9e-05,22.71205]
[1776546782336,44.57,75732.67,0.0,-0.23814,9e-05,22.78971]
[1776546784599,44.57,75726.17,0.0,-0.23876,9e-05,22.81998]
[1776546786398,44.57,75726.07,0.0,-0.23877,9e-05,22.82047]
[1776546786430,44.57,75726.07,0.0,-0.23877,9e-05,22.82047]
[1776546786531,44.57,75725.15,0.0,-0.23885,9e-05,22.82477]
[1776546788074,44.57,75725.15,0.0,-0.23885,9e-05,22.82477]
[1776546788127,44.57,75725.15,0.0,-0.23885,9e-05,22.82477]
[1776546788274,44.57,75725.15,0.0,-0.23885,9e-05,22.82479]
[1776546788329,44.57,75726.11,0.0,-0.23876,9e-05,22.82036]
[1776546789522,44.57,75726.11,0.0,-0.23876,9e-05,22.82036]
[1776546789529,44.57,75726.11,0.0,-0.23876,9e-05,22.82036]
[1776546789563,44.57,75726.11,0.0,-0.23876,9e-05,22.82036]
[1776546789638,44.57,75726.11,0.0,-0.23876,9e-05,22.82036]
[1776546789755,44.57,75726.11,0.0,-0.23876,9e-05,22.82036]
[1776546789811,44.57,75725.17,0.0,-0.23885,9e-05,22.82473]
[1776546790614,44.57,75725.17,0.0,-0.23885,9e-05,22.82473]
[1776546790634,44.57,75725.17,0.0,-0.23885,9e-05,22.82473]
[1776546790697,44.57,75725.17,0.0,-0.23885,9e-05,22.82473]
[1776546790827,44.57,75720.19,0.0,-0.23932,9e-05,22.84783]
[1776546791832,44.57,75720.19,0.0,-0.23932,9e-05,22.84783]
[1776546791838,44.57,75720.19,0.0,-0.23932,9e-05,22.84783]
[1776546791853,44.57,75720.19,0.0,-0.23932,9e-05,22.84783]
[1776546792102,44.57,75720.39,0.0,-0.2393,9e-05,22.84689]
[1776546792265,44.57,75720.39,0.0,-0.2393,9e-05,22.84689]
[1776546792986,44.57,75720.39,0.0,-0.2393,9e-05,22.84689]
[1776546793033,44.57,75720.39,0.0,-0.2393,9e-05,22.84689]
[1776546793134,44.57,75718.44,0.0,-0.23949,9e-05,22.8559]
[1776546793170,44.57,75718.44,0.0,-0.23949,9e-05,22.8559]
[1776546793728,44.57,75718.44,0.0,-0.23949,9e-05,22.8559]
[1776546793740,44.57,75718.44,0.0,-0.23949,9e-05,22.8559]
[1776546793802,44.57,75717.09,0.0,-0.23962,9e-05,22.86214]
[1776546794204,44.57,75717.09,0.0,-0.23962,9e-05,22.86214]
[1776546794225,44.57,75717.09,0.0,-0.23962,9e-05,22.86214]
[1776546794271,44.57,75717.09,0.0,-0.23962,9e-05,22.86214]
[1776546794447,44.57,75717.09,0.0,-0.23962,9e-05,22.86214]
[1776546794515,44.57,75718.36,0.0,-0.2395,9e-05,22.85632]
[1776546795787,44.57,75718.36,0.0,-0.2395,9e-05,22.85632]
[1776546795796,44.57,75718.36,0.0,-0.2395,9e-05,22.85632]
[1776546795950,44.57,75717.79,0.0,-0.23955,9e-05,22.85901]
[1776546800172,44.57,75717.13,0.0,-0.23962,9e-05,22.86231]
[1776546800274,44.57,75717.13,0.0,-0.23962,9e-05,22.86231]
[1776546801052,44.57,75713.61,0.0,-0.23995,9e-05,22.87861]
[1776546801839,44.57,75713.61,0.0,-0.23995,9e-05,22.87861]
[1776546801916,44.57,75713.61,0.0,-0.23995,9e-05,22.87861]
[1776546802941,44.57,75713.72,0.0,-0.23994,9e-05,22.87811]
[1776546803944,44.57,75712.86,0.0,-0.24002,9e-05,22.88211]
[1776546808613,44.57,75711.74,0.0,-0.24013,9e-05,22.88732]
[1776546808871,44.57,75713.49,0.0,-0.23997,9e-05,22.87924]
[1776546814403,44.57,75719.01,0.0,-0.23943,9e-05,22.85056]
[1776546818255,44.58,75724.06,0.0,-0.23895,9e-05,22.8273]
[1776546819139,44.58,75730.95,0.0,-0.2383,9e-05,22.7953]
[1776546822267,44.58,75736.01,0.0,-0.23782,9e-05,22.77183]
[1776546822290,44.58,75736.01,0.0,-0.23782,9e-05,22.77183]
[1776546824297,44.58,75738.12,0.0,-0.23763,9e-05,22.76205]
[1776546824313,44.58,75738.12,0.0,-0.23763,9e-05,22.76205]
[1776546825231,44.58,75738.08,0.0,-0.23763,9e-05,22.76226]
[1776546825429,44.58,75738.08,0.0,-0.23763,9e-05,22.76226]
[1776546825591,44.58,75737.77,0.0,-0.23766,9e-05,22.76371]
[1776546830623,44.58,75743.64,0.0,-0.23711,9e-05,22.73663]
[1776546835658,44.58,75742.78,0.0,-0.2372,9e-05,22.74086]
[1776546840255,44.58,75737.94,0.0,-0.23765,9e-05,22.76348]
[1776546840261,44.58,75737.94,0.0,-0.23765,9e-05,22.76348]
[1776546840695,44.58,75735.49,0.0,-0.23788,9e-05,22.77486]
[1776546845728,44.58,75733.91,0.0,-0.23803,9e-05,22.78213]
[1776546850763,44.58,75739.25,0.0,-0.23753,9e-05,22.75733]
[1776546855799,44.58,75736.11,0.0,-0.23782,9e-05,22.77186]
[1776546858237,44.58,75736.22,0.0,-0.23781,9e-05,22.77131]
[1776546858246,44.58,75736.22,0.0,-0.23781,9e-05,22.77131]
[1776546859011,44.58,75736.22,0.0,-0.23781,9e-05,22.77131]
[1776546859017,44.58,75736.22,0.0,-0.23781,9e-05,22.77131]
[1776546859054,44.58,75736.22,0.0,-0.23781,9e-05,22.77131]
[1776546859138,44.58,75740.72,0.0,-0.23739,9e-05,22.75036]
[1776546859306,44.58,75740.72,0.0,-0.23739,9e-05,22.75036]
[1776546859828,44.58,75740.72,0.0,-0.23739,9e-05,22.75036]
[1776546860991,44.58,75740.72,0.0,-0.23739,9e-05,22.75036]
[1776546861127,44.58,75740.72,0.0,-0.23739,9e-05,22.75036]
[1776546863108,44.58,75740.62,0.0,-0.2374,9e-05,22.75083]
[1776546863193,44.58,75737.79,0.0,-0.23766,9e-05,22.76398]
[1776546865884,44.58,75734.9,0.0,-0.23794,9e-05,22.77737]
[1776546865972,44.58,75733.95,0.0,-0.23803,9e-05,22.78178]
[1776546867140,44.58,75733.95,0.0,-0.23803,9e-05,22.78178]
[1776546867147,44.58,75733.62,0.0,-0.23805,9e-05,22.78324]
[1776546867895,44.58,75733.62,0.0,-0.23805,9e-05,22.78324]
[1776546869210,44.58,75733.87,0.0,-0.23803,9e-05,22.78199]
[1776546874265,44.57,75735.8,0.0,-0.23782,9e-05,22.76923]
[1776546879365,44.57,75742.14,0.0,-0.23721,9e-05,22.73908]
[1776546884436,44.57,75741.94,0.0,-0.23722,9e-05,22.73948]
[1776546889460,44.57,75737.23,0.0,-0.23765,9e-05,22.7608]
[1776546894476,44.56,75740.31,0.0,-0.23735,9e-05,22.74583]
[1776546896104,44.56,75727.79,0.0,-0.23853,9e-05,22.80393]
[1776546900144,44.56,75718.17,0.0,-0.23943,9e-05,22.84825]
[1776546905247,44.56,75716.18,0.0,-0.23962,9e-05,22.8575]
[1776546910255,44.56,75713.35,0.0,-0.23989,9e-05,22.87064]
[1776546912115,44.56,75713.35,0.0,-0.23989,9e-05,22.87065]
[1776546912196,44.56,75712.27,0.0,-0.23999,9e-05,22.87565]
[1776546912288,44.56,75712.27,0.0,-0.23999,9e-05,22.87565]
[1776546912976,44.56,75712.27,0.0,-0.23999,9e-05,22.87565]
[1776546913016,44.56,75712.27,0.0,-0.23999,9e-05,22.87565]
[1776546913205,44.56,75717.11,0.0,-0.23953,9e-05,22.85325]
[1776546914211,44.56,75727.9,0.0,-0.2385,9e-05,22.80277]
[1776546915099,44.56,75727.9,0.0,-0.2385,9e-05,22.80277]
[1776546915987,44.56,75732.28,0.0,-0.23809,9e-05,22.78225]
[1776546916148,44.56,75732.16,0.0,-0.2381,9e-05,22.78263]
[1776546921259,44.56,75732.77,0.0,-0.23802,9e-05,22.77891]
[1776546926296,44.55,75734.16,0.0,-0.23787,9e-05,22.77156]
[1776546928465,44.55,75738.4,0.0,-0.23747,9e-05,22.75168]
[1776546928854,44.55,75740.0,0.0,-0.23732,9e-05,22.74407]
[1776546930346,44.55,75740.0,0.0,-0.23731,9e-05,22.74392]
[1776546930350,44.55,75740.0,0.0,-0.23731,9e-05,22.74392]
[1776546930412,44.55,75741.11,0.0,-0.23721,9e-05,22.7386]
[1776546936365,44.55,75742.97,0.0,-0.23699,9e-05,22.72572]
[1776546941400,44.54,75743.42,0.0,-0.23694,9e-05,22.72277]
[1776546946435,44.54,75743.09,0.0,-0.23695,9e-05,22.72335]
[1776546951470,44.54,75741.71,0.0,-0.23706,9e-05,22.72881]
[1776546956506,44.53,75741.6,0.0,-0.23705,9e-05,22.7283]
[1776546961541,44.53,75738.03,0.0,-0.23736,9e-05,22.74368]
[1776546964838,44.52,75734.31,0.0,-0.2377,9e-05,22.76048]
[1776546964950,44.52,75734.31,0.0,-0.2377,9e-05,22.76048]
[1776546965056,44.52,75734.31,0.0,-0.2377,9e-05,22.76048]
[1776546965271,44.52,75734.8,0.0,-0.23765,9e-05,22.75784]
[1776546967068,44.52,75734.8,0.0,-0.23765,9e-05,22.75784]
[1776546967144,44.52,75722.4,0.0,-0.23882,9e-05,22.81537]
[1776546972621,44.52,75721.2,0.0,-0.23892,9e-05,22.82002]
[1776546977656,44.52,75720.8,0.0,-0.23894,9e-05,22.82109]
[1776546982694,44.51,75720.04,0.0,-0.239,9e-05,22.824]
[1776546987728,44.51,75715.97,0.0,-0.23939,9e-05,22.84316]
[1776546992912,44.52,75711.86,0.0,-0.23976,9e-05,22.85908]
[1776546999814,44.52,75709.99,0.0,-0.23995,9e-05,22.86817]
[1776547011897,44.52,75709.32,0.0,-0.24003,9e-05,22.87199]
[1776547017941,44.52,75708.82,0.0,-0.24008,9e-05,22.87471]
[1776547022973,44.52,75704.9,0.0,-0.24046,0.0001,22.89315]
[1776547030034,44.52,75704.24,0.0,-0.24053,0.0001,22.89654]
[1776547039089,44.53,75704.46,0.0,-0.24052,0.0001,22.89595]
[1776547044124,44.53,75703.69,0.0,-0.24059,0.0001,22.89973]
[1776547049158,44.53,75702.49,0.0,-0.24071,0.0001,22.90548]
[1776547054313,44.53,75702.83,0.0,-0.24068,0.0001,22.90399]
[1776547060236,44.53,75704.42,0.0,-0.24052,0.0001,22.89363]
[1776547067556,44.53,75704.17,0.0,-0.24054,0.0001,22.89497]
[1776547067614,44.53,75704.17,0.0,-0.24054,0.0001,22.89497]
[1776547067750,44.53,75704.17,0.0,-0.24054,0.0001,22.89497]
[1776547068294,44.53,75704.49,0.0,-0.24052,0.0001,22.89367]
[1776547068602,44.53,75704.49,0.0,-0.24052,0.0001,22.89367]
[1776547069299,44.53,75693.15,0.0,-0.2416,0.0001,22.94606]
[1776547069616,44.53,75693.15,0.0,-0.2416,0.0001,22.94606]
[1776547069632,44.53,75693.15,0.0,-0.2416,0.0001,22.94606]
[1776547070306,44.53,75689.33,0.0,-0.24196,0.0001,22.96365]
[1776547071096,44.53,75689.33,0.0,-0.24196,0.0001,22.96365]
[1776547071188,44.53,75689.33,0.0,-0.24196,0.0001,22.96365]
[1776547071238,44.53,75689.33,0.0,-0.24196,0.0001,22.96365]
[1776547071336,44.53,75678.75,0.0,-0.24298,0.0001,23.0126]
[1776547073040,44.53,75678.75,0.0,-0.24298,0.0001,23.0126]
[1776547073327,44.54,75683.39,0.0,-0.24255,0.0001,22.99187]
[1776547078362,44.54,75685.29,0.0,-0.24239,0.0001,22.98464]
[1776547080401,44.54,75685.53,0.0,-0.24238,0.0001,22.98383]
[1776547080413,44.54,75685.53,0.0,-0.24238,0.0001,22.98383]
[1776547081392,44.54,75696.75,0.0,-0.24132,0.0001,22.93271]
[1776547086420,44.55,75696.02,0.0,-0.24139,0.0001,22.93625]
[1776547091422,44.54,75696.44,0.0,-0.24134,0.0001,22.9339]
[1776547096430,44.54,75697.87,0.0,-0.2412,0.0001,22.92693]
[1776547101446,44.54,75697.43,0.0,-0.24123,0.0001,22.92853]
[1776547106479,44.54,75697.68,0.0,-0.2412,0.0001,22.927]
[1776547111676,44.54,75688.18,0.0,-0.24207,0.0001,22.9667]
[1776547112596,44.54,75687.44,0.0,-0.24214,0.0001,22.96996]
[1776547112609,44.54,75687.44,0.0,-0.24214,0.0001,22.96996]
[1776547112612,44.54,75687.44,0.0,-0.24214,0.0001,22.96996]
[1776547112862,44.54,75688.14,0.0,-0.24207,0.0001,22.96673]
[1776547118656,44.54,75686.81,0.0,-0.24223,0.0001,22.97424]
[1776547123693,44.55,75686.64,0.0,-0.24227,0.0001,22.97616]
[1776547128726,44.55,75679.57,0.0,-0.24295,0.0001,23.00929]
[1776547130166,44.55,75679.57,0.0,-0.24295,0.0001,23.00929]
[1776547130178,44.55,75679.57,0.0,-0.24295,0.0001,23.00929]
[1776547130251,44.55,75681.07,0.0,-0.24281,0.0001,23.00222]
[1776547135774,44.54,75679.72,0.0,-0.24291,0.0001,23.00732]
[1776547139803,44.54,75672.79,0.0,-0.24356,0.0001,23.03828]
[1776547141109,44.54,75671.66,0.0,-0.24366,0.0001,23.04323]
[1776547144601,44.54,75671.11,0.0,-0.2437,0.0001,23.04506]
[1776547145412,44.54,75666.58,0.0,-0.24413,0.0001,23.06571]
[1776547146353,44.54,75666.58,0.0,-0.24413,0.0001,23.06571]
[1776547146393,44.54,75666.58,0.0,-0.24413,0.0001,23.06571]
[1776547146395,44.54,75661.85,0.0,-0.24459,0.0001,23.08745]
[1776547146577,44.54,75661.85,0.0,-0.24459,0.0001,23.08745]
[1776547147958,44.54,75661.85,0.0,-0.24459,0.0001,23.08745]
[1776547147968,44.54,75661.85,0.0,-0.24459,0.0001,23.08745]
[1776547148168,44.54,75661.46,0.0,-0.24463,0.0001,23.08934]
[1776547149948,44.54,75661.46,0.0,-0.24463,0.0001,23.08944]
[1776547150454,44.54,75661.11,0.0,-0.24467,0.0001,23.09125]
[1776547154912,44.54,75660.43,0.0,-0.24474,0.0001,23.09476]
[1776547154919,44.54,75660.43,0.0,-0.24474,0.0001,23.09476]
[1776547155477,44.54,75660.29,0.0,-0.24476,0.0001,23.0955]
[1776547160557,44.54,75665.27,0.0,-0.24429,0.0001,23.07333]
[1776547165591,44.55,75664.01,0.0,-0.24443,0.0001,23.07973]
[1776547169296,44.55,75664.13,0.0,-0.24442,0.0001,23.07956]
[1776547169514,44.55,75663.0,0.0,-0.24453,0.0001,23.08485]
[1776547174520,44.55,75662.52,0.0,-0.24457,0.0001,23.08415]
[1776547176890,44.55,75662.1,0.0,-0.24461,0.0001,23.08643]
[1776547176939,44.55,75662.1,0.0,-0.24461,0.0001,23.08643]
[1776547177043,44.55,75662.1,0.0,-0.24461,0.0001,23.08643]
[1776547177096,44.55,75662.1,0.0,-0.24461,0.0001,23.08643]
[1776547177230,44.55,75662.1,0.0,-0.24461,0.0001,23.08643]
[1776547177298,44.55,75662.1,0.0,-0.24461,0.0001,23.08643]
[1776547177396,44.55,75662.0,0.0,-0.24462,0.0001,23.08688]
[1776547178978,44.55,75662.0,0.0,-0.24463,0.0001,23.087]
[1776547178997,44.55,75662.0,0.0,-0.24463,0.0001,23.087]
[1776547179554,44.55,75662.13,0.0,-0.24462,0.0001,23.08664]
[1776547181390,44.55,75647.63,0.0,-0.24601,0.0001,23.15289]
[1776547182495,44.55,75647.63,0.0,-0.24601,0.0001,23.15289]
[1776547182551,44.55,75647.63,0.0,-0.24601,0.0001,23.15289]
[1776547182513,44.55,75638.27,0.0,-0.24692,0.0001,23.19549]
[1776547182672,44.55,75638.27,0.0,-0.24692,0.0001,23.19549]
[1776547183033,44.55,75638.27,0.0,-0.24692,0.0001,23.19549]
[1776547183253,44.55,75635.08,0.0,-0.24722,0.0001,23.20997]
[1776547187101,44.55,75633.67,0.0,-0.24736,0.0001,23.21628]
[1776547187563,44.55,75628.53,0.0,-0.24785,0.0001,23.23948]
[1776547191128,44.55,75625.92,0.0,-0.2481,0.0001,23.25109]
[1776547191155,44.55,75625.92,0.0,-0.2481,0.0001,23.25109]
[1776547191186,44.55,75625.92,0.0,-0.2481,0.0001,23.25109]
[1776547191197,44.55,75625.92,0.0,-0.2481,0.0001,23.25109]
[1776547191460,44.55,75627.12,0.0,-0.24798,0.0001,23.24557]
[1776547192963,44.55,75628.61,0.0,-0.24784,0.0001,23.23875]
[1776547193124,44.55,75628.61,0.0,-0.24784,0.0001,23.23875]
[1776547193166,44.55,75628.61,0.0,-0.24784,0.0001,23.23875]
[1776547193448,44.55,75629.73,0.0,-0.24773,0.0001,23.23368]
[1776547198495,44.55,75631.21,0.0,-0.24758,0.0001,23.22664]
[1776547203576,44.55,75632.44,0.0,-0.24746,0.0001,23.22081]
[1776547208611,44.55,75632.17,0.0,-0.24747,0.0001,23.22169]
[1776547213728,44.55,75632.12,0.0,-0.24747,0.0001,23.2216]
[1776547215568,44.54,75632.12,0.0,-0.24747,0.0001,23.22153]
[1776547215593,44.54,75632.23,0.0,-0.24746,0.0001,23.22089]
[1776547215823,44.54,75632.23,0.0,-0.24746,0.0001,23.22089]
[1776547215920,44.54,75632.23,0.0,-0.24746,0.0001,23.22089]
[1776547215977,44.54,75632.23,0.0,-0.24746,0.0001,23.22089]
[1776547216147,44.54,75632.23,0.0,-0.24746,0.0001,23.22089]
[1776547216222,44.54,75632.23,0.0,-0.24746,0.0001,23.22089]
[1776547216354,44.54,75632.23,0.0,-0.24746,0.0001,23.22089]
[1776547216408,44.54,75632.23,0.0,-0.24746,0.0001,23.22089]
[1776547216580,44.54,75632.23,0.0,-0.24746,0.0001,23.22089]
[1776547216504,44.54,75632.03,0.0,-0.24748,0.0001,23.22172]
[1776547217604,44.54,75632.03,0.0,-0.24748,0.0001,23.22172]
[1776547217666,44.54,75632.03,0.0,-0.24748,0.0001,23.22172]
[1776547218356,44.54,75632.03,0.0,-0.24748,0.0001,23.22172]
[1776547221957,44.54,75631.2,0.0,-0.24755,0.0001,23.22525]
[1776547221970,44.54,75631.2,0.0,-0.24755,0.0001,23.22525]
[1776547222384,44.54,75630.99,0.0,-0.24757,0.0001,23.22604]
[1776547227420,44.54,75627.98,0.0,-0.24785,0.0001,23.23923]
[1776547232455,44.54,75618.52,0.0,-0.24873,0.0001,23.27799]
[1776547237490,44.53,75620.02,0.0,-0.24857,0.0001,23.27028]
[1776547242525,44.53,75620.43,0.0,-0.24851,0.0001,23.26763]
[1776547247560,44.53,75618.73,0.0,-0.24866,0.0001,23.27452]
[1776547252595,44.52,75617.37,0.0,-0.24877,0.0001,23.27978]
[1776547257630,44.52,75618.57,0.0,-0.24864,0.0001,23.27348]
[1776547261431,44.52,75619.02,0.0,-0.24859,0.0001,23.27109]
[1776547261490,44.52,75619.71,0.0,-0.24852,0.0001,23.2678]
[1776547261721,44.52,75619.71,0.0,-0.24852,0.0001,23.2678]
[1776547261766,44.52,75619.71,0.0,-0.24852,0.0001,23.2678]
[1776547261945,44.52,75619.71,0.0,-0.24852,0.0001,23.2678]
[1776547262036,44.52,75619.71,0.0,-0.24852,0.0001,23.2678]
[1776547262128,44.52,75619.71,0.0,-0.24852,0.0001,23.2678]
[1776547262218,44.52,75619.71,0.0,-0.24852,0.0001,23.2678]
[1776547262287,44.52,75619.71,0.0,-0.24852,0.0001,23.2678]
[1776547262434,44.52,75619.71,0.0,-0.24852,0.0001,23.2678]
[1776547262510,44.52,75619.71,0.0,-0.24852,0.0001,23.2678]
[1776547262638,44.52,75619.71,0.0,-0.24852,0.0001,23.2678]
[1776547262525,44.51,75624.74,0.0,-0.24803,0.0001,23.24485]
[1776547263672,44.51,75634.12,0.0,-0.24712,0.0001,23.20204]
[1776547265538,44.51,75634.12,0.0,-0.24712,0.0001,23.20204]
[1776547265568,44.51,75634.12,0.0,-0.24712,0.0001,23.20204]
[1776547265563,44.51,75634.0,0.0,-0.24713,0.0001,23.20238]
[1776547266615,44.51,75634.0,0.0,-0.24713,0.0001,23.20238]
[1776547269788,44.51,75636.76,0.0,-0.24685,0.0001,23.18954]
[1776547269890,44.51,75636.61,0.0,-0.24687,0.0001,23.19014]
[1776547274509,44.51,75648.09,0.0,-0.24575,0.0001,23.13754]
[1776547278196,44.51,75647.77,0.0,-0.24578,0.0001,23.13895]
[1776547278207,44.51,75647.77,0.0,-0.24578,0.0001,23.13895]
[1776547278218,44.51,75647.77,0.0,-0.24578,0.0001,23.13895]
[1776547278222,44.51,75652.89,0.0,-0.24529,0.0001,23.11556]
[1776547281878,44.51,75653.04,0.0,-0.24528,0.0001,23.11492]
[1776547281884,44.51,75653.04,0.0,-0.24528,0.0001,23.11492]
[1776547281924,44.51,75652.97,0.0,-0.24528,0.0001,23.11525]
[1776547287844,44.51,75650.06,0.0,-0.24557,0.0001,23.12867]
[1776547294498,44.51,75648.06,0.0,-0.24574,0.0001,23.13452]
[1776547299931,44.51,75646.39,0.0,-0.24591,0.0001,23.14238]
[1776547304965,44.51,75646.12,0.0,-0.24594,0.0001,23.14381]
[1776547310002,44.51,75641.92,0.0,-0.24634,0.0001,23.1631]
[1776547315040,44.51,75641.53,0.0,-0.24638,0.0001,23.165]
[1776547322376,44.51,75641.97,0.0,-0.24634,0.0001,23.16317]
[1776547328127,44.52,75641.53,0.0,-0.24639,0.0001,23.16538]
[1776547333161,44.52,75641.23,0.0,-0.24642,0.0001,23.1669]
[1776547336167,44.52,75641.17,0.0,-0.24643,0.0001,23.16725]
[1776547336229,44.52,75642.08,0.0,-0.24634,0.0001,23.16314]
[1776547342516,44.52,75645.22,0.0,-0.24605,0.0001,23.1492]
[1776547348267,44.52,75647.39,0.0,-0.24585,0.0001,23.13974]
[1776547353302,44.52,75646.86,0.0,-0.24589,0.0001,23.13922]
[1776547358338,44.52,75644.7,0.0,-0.2461,0.0001,23.14951]
[1776547363537,44.53,75643.72,0.0,-0.24621,0.0001,23.15443]
[1776547369414,44.53,75635.47,0.0,-0.24701,0.0001,23.19249]
[1776547374450,44.53,75635.15,0.0,-0.24705,0.0001,23.19418]
[1776547379485,44.53,75637.16,0.0,-0.24686,0.0001,23.18527]
[1776547384522,44.53,75638.45,0.0,-0.24674,0.0001,23.17969]
[1776547389555,44.53,75646.98,0.0,-0.24593,0.0001,23.14126]
[1776547394589,44.54,75649.48,0.0,-0.24569,0.0001,23.13035]
[1776547399625,44.54,75649.97,0.0,-0.24566,0.0001,23.1287]
[1776547404660,44.54,75651.69,0.0,-0.2455,0.0001,23.12133]
[1776547409695,44.54,75652.08,0.0,-0.24547,0.0001,23.12002]
[1776547414730,44.54,75652.76,0.0,-0.2454,0.0001,23.11401]
[1776547423078,44.55,75652.16,0.0,-0.24547,0.0001,23.11744]
[1776547428828,44.55,75647.49,0.0,-0.24593,0.0001,23.1392]
[1776547433866,44.55,75647.45,0.0,-0.24594,0.0001,23.1396]
[1776547438897,44.55,75655.64,0.0,-0.24516,0.0001,23.1026]
[1776547443932,44.55,75657.48,0.0,-0.24499,0.0001,23.09466]
[1776547448968,44.56,75656.98,0.0,-0.24504,0.0001,23.09739]
[1776547454003,44.56,75657.21,0.0,-0.24503,0.0001,23.09679]
[1776547459038,44.56,75657.09,0.0,-0.24505,0.0001,23.09778]
[1776547464073,44.56,75661.77,0.0,-0.24461,0.0001,23.07695]
[1776547469108,44.56,75660.19,0.0,-0.24477,0.0001,23.0847]
[1776547475007,44.57,75659.69,0.0,-0.24481,0.0001,23.08402]
[1776547481196,44.57,75658.91,0.0,-0.2449,0.0001,23.08837]
[1776547486228,44.57,75660.52,0.0,-0.24476,0.0001,23.08152]
[1776547491264,44.57,75659.93,0.0,-0.24482,0.0001,23.08472]
[1776547497305,44.58,75658.96,0.0,-0.24493,0.0001,23.08971]
[1776547502341,44.58,75652.61,0.0,-0.24554,0.0001,23.11907]
[1776547507910,44.58,75651.52,0.0,-0.24565,0.0001,23.12425]
[1776547511403,44.58,75665.7,0.0,-0.2443,0.0001,23.05999]
[1776547513488,44.58,75666.79,0.0,-0.2442,0.0001,23.05514]
[1776547513502,44.58,75666.79,0.0,-0.2442,0.0001,23.05514]
[1776547513512,44.58,75666.67,0.0,-0.24421,0.0001,23.05582]
[1776547519459,44.59,75667.07,0.0,-0.24419,0.0001,23.05481]
[1776547524476,44.59,75667.52,0.0,-0.24416,0.0001,23.05347]
[1776547524878,44.59,75667.52,0.0,-0.24416,0.0001,23.05347]
[1776547525502,44.59,75667.73,0.0,-0.24415,0.0001,23.05266]
[1776547530536,44.59,75673.23,0.0,-0.24364,0.0001,23.02841]
[1776547535571,44.6,75677.33,0.0,-0.24324,0.0001,23.00723]
[1776547540607,44.6,75681.3,0.0,-0.24288,0.0001,22.99004]
[1776547545641,44.61,75684.35,0.0,-0.24261,0.0001,22.97712]
[1776547550675,44.61,75689.77,0.0,-0.24212,0.0001,22.95329]
[1776547554173,44.61,75692.07,0.0,-0.24191,0.0001,22.94342]
[1776547559252,44.62,75692.33,0.0,-0.24191,0.0001,22.94364]
[1776547564332,44.62,75692.03,0.0,-0.24197,0.0001,22.94617]
[1776547569486,44.63,75692.68,0.0,-0.24193,0.0001,22.94431]
[1776547574119,44.63,75692.14,0.0,-0.242,0.0001,22.94791]
[1776547574125,44.63,75692.14,0.0,-0.242,0.0001,22.94791]
[1776547574132,44.63,75692.14,0.0,-0.242,0.0001,22.94791]
[1776547574142,44.63,75692.14,0.0,-0.242,0.0001,22.94791]
[1776547574303,44.63,75692.14,0.0,-0.242,0.0001,22.94791]
[1776547574333,44.63,75692.14,0.0,-0.242,0.0001,22.94791]
[1776547574363,44.63,75692.14,0.0,-0.242,0.0001,22.94791]
[1776547574854,44.63,75692.14,0.0,-0.242,0.0001,22.94812]
[1776547577885,44.64,75689.23,0.0,-0.24229,0.0001,22.96188]
[1776547577898,44.64,75689.23,0.0,-0.24229,0.0001,22.96188]
[1776547577901,44.64,75689.23,0.0,-0.24229,0.0001,22.96188]
[1776547577946,44.64,75689.1,0.0,-0.2423,0.0001,22.96267]
[1776547583658,44.64,75689.65,0.0,-0.24227,0.0001,22.96112]
[1776547583914,44.64,75684.17,0.0,-0.2428,0.0001,22.98642]
[1776547588949,44.64,75677.23,0.0,-0.24347,0.0001,23.01877]
[1776547594083,44.65,75676.1,0.0,-0.24357,0.0001,23.02141]
[1776547598356,44.65,75675.34,0.0,-0.24366,0.0001,23.02547]
[1776547599018,44.65,75670.26,0.0,-0.24415,0.0001,23.0488]
[1776547604057,44.65,75666.49,0.0,-0.24452,0.0001,23.0665]
[1776547609126,44.66,75667.82,0.0,-0.2444,0.0001,23.06096]
[1776547614158,44.66,75668.2,0.0,-0.24437,0.0001,23.05977]
[1776547619207,44.66,75668.85,0.0,-0.24432,0.0001,23.05737]
[1776547624215,44.66,75668.61,0.0,-0.24436,0.0001,23.05904]
[1776547629056,44.67,75678.19,0.0,-0.24345,0.0001,23.01594]
[1776547634089,44.67,75677.62,0.0,-0.24352,0.0001,23.01935]
[1776547639091,44.67,75680.71,0.0,-0.24324,0.0001,23.00586]
[1776547644095,44.68,75682.16,0.0,-0.24312,0.0001,23.00018]
[1776547649111,44.68,75683.65,0.0,-0.243,0.0001,22.99414]
[1776547650262,44.68,75692.14,0.0,-0.24219,0.0001,22.95544]
[1776547650272,44.68,75692.14,0.0,-0.24219,0.0001,22.95544]
[1776547650664,44.68,75692.14,0.0,-0.24219,0.0001,22.95544]
[1776547650979,44.68,75694.0,0.0,-0.24202,0.0001,22.94711]
[1776547656033,44.68,75694.85,0.0,-0.24193,0.0001,22.94069]
[1776547661040,44.69,75694.95,0.0,-0.24194,0.0001,22.94129]
[1776547666151,44.69,75694.63,0.0,-0.242,0.0001,22.94399]
[1776547667556,44.69,75694.63,0.0,-0.242,0.0001,22.94399]
[1776547667918,44.69,75694.5,0.0,-0.24201,0.0001,22.94479]
[1776547668758,44.69,75694.5,0.0,-0.24201,0.0001,22.94479]
[1776547668858,44.7,75694.5,0.0,-0.24202,0.0001,22.945]
[1776547674883,44.7,75694.29,0.0,-0.24206,0.0001,22.94716]
[1776547680589,44.71,75694.41,0.0,-0.24207,0.0001,22.94779]
[1776547685623,44.71,75694.25,0.0,-0.24211,0.0001,22.94948]
[1776547690657,44.71,75693.8,0.0,-0.24217,0.0001,22.9525]
[1776547695693,44.72,75695.45,0.0,-0.24203,0.0001,22.94589]
[1776547700727,44.72,75695.03,0.0,-0.24209,0.0001,22.94877]
[1776547705763,44.73,75697.42,0.0,-0.24188,9e-05,22.93876]
[1776547710799,44.73,75696.97,0.0,-0.24194,0.0001,22.94182]
[1776547717176,44.73,75692.73,0.0,-0.24234,0.0001,22.95875]
[1776547722883,44.74,75691.36,0.0,-0.24249,0.0001,22.96618]
[1776547727920,44.74,75691.78,0.0,-0.24247,0.0001,22.96505]
[1776547732955,44.75,75694.53,0.0,-0.24222,0.0001,22.95328]
[1776547735212,44.75,75697.34,0.0,-0.24196,9e-05,22.94077]
[1776547735268,44.75,75697.34,0.0,-0.24196,9e-05,22.94077]
[1776547735272,44.75,75697.34,0.0,-0.24196,9e-05,22.94077]
[1776547735976,44.75,75697.34,0.0,-0.24197,9e-05,22.94095]
[1776547736830,44.75,75697.34,0.0,-0.24197,9e-05,22.94095]
[1776547736983,44.75,75699.24,0.0,-0.24178,9e-05,22.93186]
[1776547738190,44.75,75699.7,0.0,-0.24173,9e-05,22.92956]
[1776547738206,44.75,75699.7,0.0,-0.24173,9e-05,22.92956]
[1776547739101,44.74,75699.19,0.0,-0.24178,9e-05,22.93171]
[1776547740891,44.74,75698.55,0.0,-0.24183,9e-05,22.93445]
[1776547740909,44.74,75698.55,0.0,-0.24183,9e-05,22.93445]
[1776547740919,44.74,75698.55,0.0,-0.24183,9e-05,22.93445]
[1776547741171,44.74,75699.41,0.0,-0.24175,9e-05,22.93032]
[1776547746256,44.74,75701.92,0.0,-0.24149,9e-05,22.91787]
[1776547751263,44.74,75710.22,0.0,-0.24069,9e-05,22.87901]
[1776547756285,44.73,75711.7,0.0,-0.24054,9e-05,22.87169]
[1776547761375,44.73,75709.86,0.0,-0.24071,9e-05,22.87971]
[1776547766445,44.73,75708.66,0.0,-0.24081,9e-05,22.88484]
[1776547771584,44.73,75707.81,0.0,-0.24089,9e-05,22.88847]
[1776547776608,44.73,75707.16,0.0,-0.24092,9e-05,22.88773]
[1776547781657,44.73,75701.71,0.0,-0.24143,9e-05,22.91242]
[1776547786769,44.73,75701.29,0.0,-0.24147,9e-05,22.91402]
[1776547791781,44.72,75702.32,0.0,-0.24136,9e-05,22.909]
[1776547795926,44.72,75702.32,0.0,-0.24136,9e-05,22.9088]
[1776547795946,44.72,75702.32,0.0,-0.24136,9e-05,22.9088]
[1776547796119,44.72,75702.32,0.0,-0.24136,9e-05,22.9088]
[1776547796120,44.72,75720.52,0.0,-0.23964,9e-05,22.82505]
[1776547796236,44.72,75720.52,0.0,-0.23964,9e-05,22.82505]
[1776547796454,44.72,75720.52,0.0,-0.23964,9e-05,22.82505]
[1776547796654,44.72,75720.52,0.0,-0.23964,9e-05,22.82505]
[1776547796765,44.72,75720.52,0.0,-0.23964,9e-05,22.82505]
[1776547796902,44.72,75720.52,0.0,-0.23964,9e-05,22.82505]
[1776547796950,44.72,75720.52,0.0,-0.23964,9e-05,22.82505]
[1776547797107,44.72,75720.52,0.0,-0.23964,9e-05,22.82505]
[1776547797165,44.72,75720.52,0.0,-0.23964,9e-05,22.82505]
[1776547797193,44.72,75720.52,0.0,-0.23964,9e-05,22.82505]
[1776547797215,44.72,75720.52,0.0,-0.23964,9e-05,22.82505]
[1776547797167,44.72,75733.82,0.0,-0.23837,9e-05,22.76296]
[1776547797409,44.72,75733.82,0.0,-0.23837,9e-05,22.76296]
[1776547802645,44.72,75737.03,0.0,-0.23805,9e-05,22.74703]
[1776547802647,44.72,75737.03,0.0,-0.23805,9e-05,22.74703]
[1776547802685,44.72,75737.03,0.0,-0.23805,9e-05,22.74703]
[1776547802762,44.71,75733.15,0.0,-0.23841,9e-05,22.76472]
[1776547803556,44.71,75733.15,0.0,-0.23841,9e-05,22.76472]
[1776547803599,44.71,75733.15,0.0,-0.23841,9e-05,22.76472]
[1776547803989,44.71,75733.15,0.0,-0.23841,9e-05,22.76472]
[1776547804004,44.71,75733.15,0.0,-0.23841,9e-05,22.76472]
[1776547804010,44.71,75733.15,0.0,-0.23841,9e-05,22.76472]
[1776547804062,44.71,75733.15,0.0,-0.23841,9e-05,22.76472]
[1776547804077,44.71,75733.15,0.0,-0.23841,9e-05,22.76472]
[1776547804198,44.71,75732.69,0.0,-0.23844,9e-05,22.76627]
[1776547805093,44.71,75732.69,0.0,-0.23844,9e-05,22.76627]
[1776547805100,44.71,75732.69,0.0,-0.23844,9e-05,22.76627]
[1776547805162,44.71,75732.69,0.0,-0.23843,9e-05,22.76599]
[1776547805283,44.71,75732.69,0.0,-0.23843,9e-05,22.76599]
[1776547805817,44.71,75732.69,0.0,-0.23843,9e-05,22.76599]
[1776547806071,44.71,75731.53,0.0,-0.23854,9e-05,22.77136]
[1776547807737,44.71,75728.52,0.0,-0.23882,9e-05,22.78499]
[1776547807807,44.71,75728.61,0.0,-0.23881,9e-05,22.78427]
[1776547813064,44.71,75726.17,0.0,-0.23903,9e-05,22.79514]
[1776547818555,44.71,75724.16,0.0,-0.23923,9e-05,22.80503]
[1776547823664,44.71,75726.03,0.0,-0.23906,9e-05,22.79677]
[1776547826606,44.71,75726.28,0.0,-0.23904,9e-05,22.79576]
[1776547826613,44.71,75726.28,0.0,-0.23904,9e-05,22.79576]
[1776547826890,44.71,75726.26,0.0,-0.23904,9e-05,22.79592]
[1776547830481,44.71,75726.26,0.0,-0.23905,9e-05,22.79616]
[1776547830582,44.71,75726.26,0.0,-0.23905,9e-05,22.79616]
[1776547832551,44.71,75726.26,0.0,-0.23905,9e-05,22.79616]
[1776547832564,44.71,75726.26,0.0,-0.23905,9e-05,22.79616]
[1776547832640,44.71,75726.26,0.0,-0.23903,9e-05,22.79289]
[1776547838547,44.71,75726.26,0.0,-0.23903,9e-05,22.79314]
[1776547839240,44.72,75725.85,0.0,-0.23908,9e-05,22.79526]
[1776547844671,44.72,75719.62,0.0,-0.23967,9e-05,22.82431]
[1776547849699,44.72,75719.62,0.0,-0.23968,9e-05,22.82458]
[1776547854776,44.72,75722.78,0.0,-0.23938,9e-05,22.81021]
[1776547859776,44.72,75724.86,0.0,-0.23919,9e-05,22.8009]
[1776547864792,44.72,75721.94,0.0,-0.23947,9e-05,22.81456]
[1776547869871,44.72,75722.67,0.0,-0.2394,9e-05,22.8113]
[1776547874885,44.72,75722.67,0.0,-0.23941,9e-05,22.8114]
[1776547880031,44.72,75726.28,0.0,-0.23907,9e-05,22.79484]
[1776547885064,44.72,75726.18,0.0,-0.23908,9e-05,22.79539]
[1776547890132,44.72,75728.82,0.0,-0.23883,9e-05,22.7833]
[1776547895196,44.72,75730.2,0.0,-0.23868,9e-05,22.77366]
[1776547900259,44.72,75730.2,0.0,-0.23868,9e-05,22.7738]
[1776547905326,44.72,75731.11,0.0,-0.2386,9e-05,22.76973]
[1776547910345,44.73,75731.3,0.0,-0.23859,9e-05,22.76895]
[1776547914580,44.73,75736.25,0.0,-0.23812,9e-05,22.74626]
[1776547914592,44.73,75736.25,0.0,-0.23812,9e-05,22.74626]
[1776547915316,44.73,75736.14,0.0,-0.23813,9e-05,22.74681]
[1776547920091,44.73,75736.55,0.0,-0.2381,9e-05,22.74513]
[1776547920349,44.73,75735.33,0.0,-0.23822,9e-05,22.75084]
[1776547925384,44.73,75733.96,0.0,-0.23834,9e-05,22.75705]
[1776547930419,44.72,75732.46,0.0,-0.23845,9e-05,22.76221]
[1776547935454,44.71,75731.79,0.0,-0.23848,9e-05,22.76351]
[1776547940489,44.7,75731.54,0.0,-0.23847,9e-05,22.76286]
[1776547945524,44.7,75731.82,0.0,-0.23841,9e-05,22.76013]
[1776547951826,44.69,75730.63,0.0,-0.23846,9e-05,22.75969]
[1776547958654,44.69,75730.63,0.0,-0.23846,9e-05,22.75969]
[1776547968682,44.66,75731.53,0.0,-0.23825,9e-05,22.7494]
[1776547978755,44.65,75731.84,0.0,-0.23816,9e-05,22.74446]
[1776547983792,44.64,75728.11,0.0,-0.23848,9e-05,22.76037]
[1776547988825,44.63,75728.36,0.0,-0.23842,9e-05,22.75715]
[1776547996882,44.62,75727.44,0.0,-0.23846,9e-05,22.75872]
[1776548003935,44.61,75726.85,0.0,-0.23847,9e-05,22.75945]
[1776548009976,44.61,75727.18,0.0,-0.2384,9e-05,22.75561]
[1776548019070,44.6,75726.65,0.0,-0.2384,9e-05,22.75338]
[1776548025082,44.59,75725.11,0.0,-0.23848,9e-05,22.75696]
[1776548030118,44.58,75718.66,0.0,-0.23907,9e-05,22.78562]
[1776548035156,44.58,75714.99,0.0,-0.2394,9e-05,22.80182]
[1776548040195,44.57,75715.46,0.0,-0.23934,9e-05,22.79875]
[1776548045232,44.57,75716.09,0.0,-0.23926,9e-05,22.79495]
[1776548052280,44.56,75716.92,0.0,-0.23916,9e-05,22.78991]
[1776548058322,44.56,75717.87,0.0,-0.23905,9e-05,22.78436]
[1776548065378,44.55,75718.42,0.0,-0.23897,9e-05,22.7807]
[1776548071665,44.56,75717.72,0.0,-0.23902,9e-05,22.78089]
[1776548081735,44.56,75716.26,0.0,-0.23917,9e-05,22.78826]
[1776548089546,44.56,75715.03,0.0,-0.2393,9e-05,22.79446]
[1776548096594,44.56,75714.6,0.0,-0.23935,9e-05,22.7968]
[1776548101875,44.56,75713.81,0.0,-0.23943,9e-05,22.80069]
[1776548107672,44.56,75712.76,0.0,-0.23953,9e-05,22.8058]
[1776548112707,44.57,75714.37,0.0,-0.23938,9e-05,22.79861]
[1776548117743,44.57,75713.31,0.0,-0.23949,9e-05,22.80373]
[1776548128819,44.57,75713.27,0.0,-0.23951,9e-05,22.80461]
[1776548133855,44.57,75706.03,0.0,-0.24017,0.0001,22.83482]
[1776548138889,44.57,75706.19,0.0,-0.24016,0.0001,22.83412]
[1776548145938,44.57,75707.61,0.0,-0.24003,9e-05,22.82758]
[1776548150973,44.57,75708.27,0.0,-0.23996,9e-05,22.82452]
[1776548158023,44.57,75708.78,0.0,-0.23991,9e-05,22.82212]
[1776548167089,44.57,75708.68,0.0,-0.23992,9e-05,22.82248]
[1776548172369,44.57,75709.52,0.0,-0.23984,9e-05,22.81856]
[1776548176582,44.57,75709.97,0.0,-0.2398,9e-05,22.81647]
[1776548176624,44.57,75710.21,0.0,-0.23978,9e-05,22.81537]
[1776548177866,44.57,75709.63,0.0,-0.23983,9e-05,22.81806]
[1776548178028,44.57,75709.63,0.0,-0.23983,9e-05,22.81806]
[1776548178166,44.57,75709.63,0.0,-0.23983,9e-05,22.81806]
[1776548179864,44.57,75709.63,0.0,-0.23983,9e-05,22.81806]
[1776548179928,44.57,75709.63,0.0,-0.23983,9e-05,22.81806]
[1776548179997,44.57,75709.84,0.0,-0.23981,9e-05,22.8171]
[1776548181892,44.57,75709.84,0.0,-0.23981,9e-05,22.8171]
[1776548181953,44.57,75709.84,0.0,-0.23981,9e-05,22.81711]
[1776548187228,44.57,75707.21,0.0,-0.24006,0.0001,22.8293]
[1776548192510,44.57,75705.66,0.0,-0.24019,0.0001,22.833]
[1776548202582,44.57,75704.82,0.0,-0.24026,0.0001,22.83661]
[1776548210390,44.57,75701.8,0.0,-0.24054,0.0001,22.85036]
[1776548217439,44.57,75699.88,0.0,-0.24072,0.0001,22.85882]
[1776548222722,44.56,75699.29,0.0,-0.24077,0.0001,22.8612]
[1776548228573,44.56,75698.3,0.0,-0.24086,0.0001,22.86541]
[1776548233607,44.56,75693.11,0.0,-0.24134,0.0001,22.88899]
[1776548238643,44.56,75689.94,0.0,-0.24164,0.0001,22.90306]
[1776548240789,44.56,75690.32,0.0,-0.24159,0.0001,22.90109]
[1776548240798,44.56,75690.32,0.0,-0.24159,0.0001,22.90109]
[1776548241664,44.56,75690.5,0.0,-0.24158,0.0001,22.90015]
[1776548241759,44.56,75690.5,0.0,-0.24158,0.0001,22.90015]
[1776548247018,44.55,75689.7,0.0,-0.24164,0.0001,22.9033]
[1776548251092,44.55,75690.24,0.0,-0.24158,0.0001,22.90048]
[1776548256177,44.55,75689.81,0.0,-0.24159,0.0001,22.89842]
[1776548257195,44.55,75689.81,0.0,-0.24159,0.0001,22.89842]
[1776548258123,44.55,75689.81,0.0,-0.24159,0.0001,22.89832]
[1776548259217,44.55,75689.81,0.0,-0.24159,0.0001,22.89832]
[1776548259264,44.55,75689.81,0.0,-0.24159,0.0001,22.89832]
[1776548266840,44.55,75689.62,0.0,-0.24159,0.0001,22.89814]
[1776548271875,44.54,75690.18,0.0,-0.24152,0.0001,22.89515]
[1776548276910,44.54,75696.1,0.0,-0.24095,0.0001,22.86726]
[1776548278587,44.54,75696.1,0.0,-0.24095,0.0001,22.86726]
[1776548278710,44.54,75700.81,0.0,-0.2405,0.0001,22.84543]
[1776548282671,44.54,75690.36,0.0,-0.24149,0.0001,22.89358]
[1776548287757,44.54,75684.71,0.0,-0.24202,0.0001,22.91912]
[1776548292785,44.54,75687.84,0.0,-0.24171,0.0001,22.90416]
[1776548297815,44.53,75689.25,0.0,-0.24157,0.0001,22.89725]
[1776548299790,44.53,75689.36,0.0,-0.24156,0.0001,22.89667]
[1776548299810,44.53,75689.36,0.0,-0.24156,0.0001,22.89667]
[1776548299868,44.53,75689.36,0.0,-0.24156,0.0001,22.89667]
[1776548299965,44.53,75689.36,0.0,-0.24156,0.0001,22.89667]
[1776548302097,44.53,75687.4,0.0,-0.24174,0.0001,22.90553]
[1776548302111,44.53,75687.4,0.0,-0.24174,0.0001,22.90553]
[1776548302160,44.53,75684.7,0.0,-0.242,0.0001,22.91787]
[1776548308129,44.53,75685.91,0.0,-0.24187,0.0001,22.91177]
[1776548310177,44.53,75685.64,0.0,-0.2419,0.0001,22.91281]
[1776548310752,44.53,75679.23,0.0,-0.2425,0.0001,22.94208]
[1776548311421,44.53,75679.23,0.0,-0.2425,0.0001,22.94208]
[1776548311429,44.53,75679.23,0.0,-0.2425,0.0001,22.94208]
[1776548311455,44.53,75679.23,0.0,-0.2425,0.0001,22.94208]
[1776548311630,44.53,75679.23,0.0,-0.2425,0.0001,22.94208]
[1776548311690,44.53,75676.15,0.0,-0.24278,0.0001,22.95294]
[1776548311819,44.53,75676.15,0.0,-0.24278,0.0001,22.95294]
[1776548312234,44.53,75676.15,0.0,-0.24278,0.0001,22.95294]
[1776548312282,44.53,75676.15,0.0,-0.24278,0.0001,22.95294]
[1776548312431,44.53,75676.15,0.0,-0.24278,0.0001,22.95294]
[1776548312562,44.53,75676.15,0.0,-0.24278,0.0001,22.95294]
[1776548312619,44.53,75676.15,0.0,-0.24278,0.0001,22.95294]
[1776548312623,44.53,75674.51,0.0,-0.24294,0.0001,22.96055]
[1776548312849,44.53,75674.51,0.0,-0.24294,0.0001,22.96055]
[1776548313359,44.53,75674.51,0.0,-0.24294,0.0001,22.96055]
[1776548313596,44.53,75674.69,0.0,-0.24292,0.0001,22.95973]
[1776548314793,44.53,75674.69,0.0,-0.24292,0.0001,22.9598]
[1776548314833,44.53,75674.69,0.0,-0.24292,0.0001,22.9598]
[1776548315181,44.53,75674.36,0.0,-0.24295,0.0001,22.96139]
[1776548316299,44.53,75674.36,0.0,-0.24295,0.0001,22.96139]
[1776548316470,44.53,75675.29,0.0,-0.24287,0.0001,22.95719]
[1776548318412,44.53,75675.29,0.0,-0.24287,0.0001,22.95727]
[1776548318772,44.53,75676.3,0.0,-0.24278,0.0001,22.95278]
[1776548323773,44.53,75675.92,0.0,-0.24282,0.0001,22.95478]
[1776548328844,44.54,75674.97,0.0,-0.24292,0.0001,22.95976]
[1776548328957,44.54,75674.97,0.0,-0.24292,0.0001,22.95976]
[1776548329780,44.54,75675.21,0.0,-0.2429,0.0001,22.95876]
[1776548331968,44.54,75671.98,0.0,-0.24321,0.0001,22.97376]
[1776548331979,44.54,75671.98,0.0,-0.24321,0.0001,22.97376]
[1776548332304,44.54,75671.98,0.0,-0.24321,0.0001,22.97376]
[1776548337332,44.54,75669.85,0.0,-0.24342,0.0001,22.9839]
[1776548342368,44.54,75667.28,0.0,-0.24368,0.0001,22.99613]
[1776548347403,44.54,75675.66,0.0,-0.24288,0.0001,22.95816]
[1776548352439,44.55,75685.48,0.0,-0.24196,0.0001,22.91373]
[1776548356466,44.55,75694.96,0.0,-0.24107,0.0001,22.8707]
[1776548357996,44.55,75695.01,0.0,-0.24107,0.0001,22.87066]
[1776548358678,44.55,75696.18,0.0,-0.24096,0.0001,22.86545]
[1776548363749,44.55,75695.45,0.0,-0.24105,0.0001,22.86974]
[1776548368816,44.56,75695.24,0.0,-0.24108,0.0001,22.87158]
[1776548373897,44.56,75694.47,0.0,-0.24115,0.0001,22.87256]
[1776548378952,44.56,75694.52,0.0,-0.24116,0.0001,22.87313]
[1776548384005,44.57,75695.3,0.0,-0.24111,0.0001,22.87044]
[1776548389094,44.57,75694.42,0.0,-0.2412,0.0001,22.87508]
[1776548394131,44.57,75694.93,0.0,-0.24117,0.0001,22.87343]
[1776548399279,44.58,75694.72,0.0,-0.2412,0.0001,22.87522]
[1776548401866,44.58,75695.4,0.0,-0.24114,0.0001,22.87235]
[1776548401920,44.58,75695.62,0.0,-0.24112,0.0001,22.87133]
[1776548401928,44.58,75695.62,0.0,-0.24112,0.0001,22.87133]
[1776548406931,44.58,75694.58,0.0,-0.24123,0.0001,22.87679]
[1776548408007,44.58,75694.74,0.0,-0.24122,0.0001,22.87605]
[1776548408189,44.58,75694.74,0.0,-0.24122,0.0001,22.87618]
[1776548414064,44.58,75694.91,0.0,-0.24122,0.0001,22.87627]
[1776548416305,44.59,75694.91,0.0,-0.24123,0.0001,22.87652]
[1776548416897,44.59,75695.18,0.0,-0.2412,0.0001,22.87517]
[1776548418305,44.59,75696.31,0.0,-0.24109,0.0001,22.86986]
[1776548418909,44.59,75696.55,0.0,-0.24107,0.0001,22.86875]
[1776548424134,44.58,75696.96,0.0,-0.24102,0.0001,22.86636]
[1776548429989,44.58,75696.77,0.0,-0.24102,0.0001,22.86668]
[1776548435022,44.58,75696.48,0.0,-0.24102,0.0001,22.86408]
[1776548440057,44.58,75696.22,0.0,-0.24104,0.0001,22.86484]
[1776548445091,44.57,75696.7,0.0,-0.24098,0.0001,22.86219]
[1776548450125,44.57,75697.08,0.0,-0.24094,0.0001,22.86011]
[1776548457293,44.57,75696.16,0.0,-0.24102,0.0001,22.86395]
[1776548463218,44.57,75695.89,0.0,-0.24103,0.0001,22.86445]
[1776548468281,44.57,75695.83,0.0,-0.24103,0.0001,22.86439]
[1776548472300,44.57,75695.63,0.0,-0.24104,0.0001,22.86507]
[1776548472925,44.57,75695.35,0.0,-0.24107,0.0001,22.86635]
[1776548477926,44.57,75692.02,0.0,-0.2414,0.0001,22.88223]
[1776548482944,44.57,75691.83,0.0,-0.24143,0.0001,22.88374]
[1776548488013,44.57,75692.66,0.0,-0.24136,0.0001,22.88056]
[1776548493073,44.58,75693.04,0.0,-0.24132,0.0001,22.87607]
[1776548498142,44.58,75693.3,0.0,-0.24131,0.0001,22.87554]
[1776548502235,44.58,75682.94,0.0,-0.24231,0.0001,22.92406]
[1776548507268,44.59,75682.41,0.0,-0.24238,0.0001,22.92765]
[1776548512288,44.59,75682.19,0.0,-0.24243,0.0001,22.92981]
[1776548517363,44.6,75682.72,0.0,-0.24239,0.0001,22.92828]
[1776548522399,44.6,75682.72,0.0,-0.24242,0.0001,22.92967]
[1776548524297,44.6,75686.1,0.0,-0.24211,0.0001,22.9146]
[1776548524356,44.6,75686.1,0.0,-0.24211,0.0001,22.9146]
[1776548525002,44.61,75691.11,0.0,-0.24163,0.0001,22.89181]
[1776548526118,44.61,75693.72,0.0,-0.24139,0.0001,22.88007]
[1776548526133,44.61,75693.72,0.0,-0.24139,0.0001,22.88007]
[1776548527673,44.61,75693.72,0.0,-0.24139,0.0001,22.88007]
[1776548527974,44.61,75695.91,0.0,-0.24119,0.0001,22.87057]
[1776548529403,44.61,75696.35,0.0,-0.24116,0.0001,22.86884]
[1776548529685,44.61,75696.25,0.0,-0.24117,0.0001,22.8693]
[1776548530181,44.61,75696.25,0.0,-0.24117,0.0001,22.8693]
[1776548530799,44.61,75696.25,0.0,-0.24117,0.0001,22.8693]
[1776548530900,44.61,75696.25,0.0,-0.24117,0.0001,22.8693]
[1776548530999,44.61,75702.3,0.0,-0.24059,0.0001,22.84125]
[1776548531681,44.61,75702.3,0.0,-0.24059,0.0001,22.84125]
[1776548531693,44.61,75702.3,0.0,-0.24059,0.0001,22.84125]
[1776548532013,44.61,75702.34,0.0,-0.24058,0.0001,22.84101]
[1776548533733,44.61,75701.9,0.0,-0.24063,0.0001,22.84304]
[1776548533821,44.61,75701.74,0.0,-0.24064,0.0001,22.84373]
[1776548539759,44.61,75701.28,0.0,-0.24068,0.0001,22.8455]
[1776548544980,44.61,75700.79,0.0,-0.24072,0.0001,22.84741]
[1776548549293,44.6,75699.9,0.0,-0.24079,0.0001,22.85117]
[1776548549331,44.6,75700.22,0.0,-0.24076,0.0001,22.8497]
[1776548554903,44.61,75699.42,0.0,-0.24082,0.0001,22.85011]
[1776548554939,44.61,75699.42,0.0,-0.24082,0.0001,22.85011]
[1776548555004,44.6,75700.67,0.0,-0.2407,0.0001,22.8442]
[1776548560906,44.6,75701.01,0.0,-0.24066,0.0001,22.84224]
[1776548565939,44.6,75701.18,0.0,-0.24064,0.0001,22.84119]
[1776548570474,44.6,75701.36,0.0,-0.24062,0.0001,22.84006]
[1776548570978,44.6,75701.34,0.0,-0.24062,0.0001,22.84011]
[1776548576013,44.6,75705.05,0.0,-0.24026,0.0001,22.82287]
[1776548582056,44.6,75706.08,0.0,-0.24016,0.0001,22.81808]
[1776548583138,44.6,75705.91,0.0,-0.24018,0.0001,22.81887]
[1776548584071,44.6,75706.07,0.0,-0.24016,0.0001,22.81814]
[1776548585193,44.6,75706.51,0.0,-0.24012,0.0001,22.8161]
[1776548585262,44.6,75706.6,0.0,-0.24011,0.0001,22.81569]
[1776548591120,44.6,75706.73,0.0,-0.2401,0.0001,22.81514]
[1776548594788,44.6,75717.79,0.0,-0.23906,9e-05,22.76409]
[1776548600186,44.6,75720.1,0.0,-0.23885,9e-05,22.75395]
[1776548601304,44.6,75720.1,0.0,-0.23885,9e-05,22.75395]
[1776548601316,44.6,75720.1,0.0,-0.23885,9e-05,22.75395]
[1776548601382,44.6,75720.16,0.0,-0.23884,9e-05,22.75378]
[1776548607236,44.61,75718.82,0.0,-0.23898,9e-05,22.76064]
[1776548611691,44.61,75717.75,0.0,-0.23909,9e-05,22.76593]
[1776548611892,44.61,75721.44,0.0,-0.23872,9e-05,22.74555]
[1776548614437,44.61,75728.88,0.0,-0.23803,9e-05,22.71148]
[1776548615008,44.61,75729.45,0.0,-0.23798,9e-05,22.709]
[1776548615766,44.61,75729.45,0.0,-0.23798,9e-05,22.709]
[1776548615971,44.61,75730.72,0.0,-0.23786,9e-05,22.70327]
[1776548621334,44.61,75732.27,0.0,-0.23773,9e-05,22.69693]
[1776548626368,44.62,75733.48,0.0,-0.23763,9e-05,22.69199]
[1776548627977,44.62,75733.48,0.0,-0.23763,9e-05,22.69199]
[1776548630631,44.62,75738.35,0.0,-0.23716,9e-05,22.669]
[1776548630668,44.62,75738.35,0.0,-0.23716,9e-05,22.669]
[1776548630714,44.62,75739.04,0.0,-0.23709,9e-05,22.66564]
[1776548632047,44.62,75739.04,0.0,-0.23709,9e-05,22.66564]
[1776548632120,44.61,75740.34,0.0,-0.23696,9e-05,22.65913]
[1776548633599,44.61,75740.87,0.0,-0.23691,9e-05,22.65666]
[1776548633628,44.61,75740.87,0.0,-0.23691,9e-05,22.65666]
[1776548634132,44.61,75740.87,0.0,-0.23691,9e-05,22.65666]
[1776548635085,44.61,75740.65,0.0,-0.23693,9e-05,22.65739]
[1776548640174,44.61,75743.46,0.0,-0.23665,9e-05,22.64357]
[1776548643491,44.61,75739.92,0.0,-0.23698,9e-05,22.65962]
[1776548643519,44.61,75739.92,0.0,-0.23698,9e-05,22.65962]
[1776548644048,44.61,75736.92,0.0,-0.23725,9e-05,22.67325]
[1776548649110,44.6,75731.64,0.0,-0.23774,9e-05,22.69724]
[1776548654140,44.6,75729.98,0.0,-0.23787,9e-05,22.70344]
[1776548658509,44.59,75729.49,0.0,-0.2379,9e-05,22.70502]
[1776548659052,44.59,75729.94,0.0,-0.23785,9e-05,22.70269]
[1776548664139,44.59,75730.36,0.0,-0.2378,9e-05,22.69979]
[1776548669150,44.58,75731.75,0.0,-0.23764,9e-05,22.6919]
[1776548672761,44.58,75731.75,0.0,-0.2376,9e-05,22.68755]
[1776548674111,44.58,75731.75,0.0,-0.23759,9e-05,22.68708]
[1776548674956,44.58,75731.75,0.0,-0.23759,9e-05,22.68708]
[1776548674963,44.58,75731.75,0.0,-0.23759,9e-05,22.68708]
[1776548675057,44.58,75731.75,0.0,-0.23758,9e-05,22.68684]
[1776548680150,44.57,75733.59,0.0,-0.23739,9e-05,22.67733]
[1776548685229,44.57,75733.89,0.0,-0.23734,9e-05,22.67474]
[1776548690321,44.56,75734.35,0.0,-0.23728,9e-05,22.6714]
[1776548695348,44.56,75735.07,0.0,-0.23718,9e-05,22.66685]
[1776548700372,44.55,75736.93,0.0,-0.23698,9e-05,22.65675]
[1776548705459,44.55,75742.12,0.0,-0.23647,9e-05,22.63145]
[1776548710540,44.55,75751.62,0.0,-0.23556,9e-05,22.58627]
[1776548715588,44.54,75753.37,0.0,-0.23538,9e-05,22.57711]
[1776548720296,44.54,75763.08,0.0,-0.23445,9e-05,22.53079]
[1776548725336,44.54,75771.75,0.0,-0.23363,9e-05,22.48955]
[1776548730352,44.53,75769.34,0.0,-0.23385,9e-05,22.50057]
[1776548735390,44.53,75765.71,0.0,-0.23416,9e-05,22.51388]
[1776548740400,44.53,75767.3,0.0,-0.23401,9e-05,22.50611]
[1776548742886,44.53,75768.71,0.0,-0.23387,9e-05,22.49939]
[1776548743183,44.53,75768.47,0.0,-0.2339,9e-05,22.50052]
[1776548746054,44.53,75769.11,0.0,-0.23383,9e-05,22.4974]
[1776548746066,44.53,75769.11,0.0,-0.23383,9e-05,22.4974]
[1776548746086,44.53,75769.11,0.0,-0.23383,9e-05,22.4974]
[1776548746097,44.53,75769.11,0.0,-0.23383,9e-05,22.4974]
[1776548746205,44.53,75768.41,0.0,-0.2339,9e-05,22.50069]
[1776548750135,44.53,75768.45,0.0,-0.23389,9e-05,22.50038]
[1776548750146,44.53,75768.45,0.0,-0.23389,9e-05,22.50038]
[1776548750153,44.53,75768.45,0.0,-0.23389,9e-05,22.50038]
[1776548750232,44.53,75768.45,0.0,-0.23389,9e-05,22.50035]
[1776548752178,44.53,75768.99,0.0,-0.23384,9e-05,22.49781]
[1776548752246,44.53,75768.99,0.0,-0.23384,9e-05,22.49769]
[1776548752386,44.53,75768.99,0.0,-0.23384,9e-05,22.49769]
[1776548753253,44.53,75769.94,0.0,-0.23375,9e-05,22.49318]
[1776548756273,44.53,75775.17,0.0,-0.23326,9e-05,22.46855]
[1776548757198,44.53,75774.89,0.0,-0.23328,9e-05,22.46982]
[1776548758291,44.53,75775.18,0.0,-0.23326,9e-05,22.46846]
[1776548759257,44.53,75775.24,0.0,-0.23325,9e-05,22.46815]
[1776548762309,44.53,75776.9,0.0,-0.23309,9e-05,22.46026]
[1776548763077,44.53,75777.91,0.0,-0.233,9e-05,22.45546]
[1776548768142,44.53,75775.92,0.0,-0.23318,9e-05,22.46474]
[1776548768449,44.53,75775.79,0.0,-0.2332,9e-05,22.46532]
[1776548769238,44.53,75775.85,0.0,-0.23319,9e-05,22.465]
[1776548774285,44.53,75776.34,0.0,-0.23314,9e-05,22.4625]
[1776548776566,44.53,75776.97,0.0,-0.23308,9e-05,22.45941]
[1776548777241,44.53,75777.63,0.0,-0.23302,9e-05,22.45626]
[1776548780146,44.53,75777.81,0.0,-0.233,9e-05,22.45532]
[1776548780155,44.53,75777.81,0.0,-0.233,9e-05,22.45532]
[1776548780175,44.53,75777.81,0.0,-0.233,9e-05,22.45528]
[1776548785180,44.53,75772.83,0.0,-0.23346,9e-05,22.47851]
[1776548790295,44.52,75773.48,0.0,-0.23339,9e-05,22.47509]
[1776548795556,44.52,75773.84,0.0,-0.23333,9e-05,22.46961]
[1776548800576,44.52,75773.89,0.0,-0.23332,9e-05,22.46901]
[1776548805710,44.52,75773.65,0.0,-0.23333,9e-05,22.4697]
[1776548810772,44.52,75772.95,0.0,-0.23339,9e-05,22.4727]
[1776548815867,44.52,75772.84,0.0,-0.2334,9e-05,22.47285]
[1776548820960,44.52,75773.19,0.0,-0.23336,9e-05,22.47085]
[1776548826020,44.51,75772.34,0.0,-0.23343,9e-05,22.4745]
[1776548831085,44.51,75772.34,0.0,-0.23342,9e-05,22.47414]
[1776548836188,44.51,75772.24,0.0,-0.23342,9e-05,22.47424]
[1776548841228,44.51,75763.54,0.0,-0.23423,9e-05,22.51482]
[1776548846271,44.51,75760.58,0.0,-0.23451,9e-05,22.52841]
[1776548850116,44.51,75749.42,0.0,-0.23555,9e-05,22.5805]
[1776548855142,44.51,75746.26,0.0,-0.23582,9e-05,22.59124]
[1776548860250,44.5,75742.59,0.0,-0.23615,9e-05,22.60777]
[1776548865300,44.5,75742.69,0.0,-0.23613,9e-05,22.60681]
[1776548870380,44.5,75742.04,0.0,-0.23618,9e-05,22.60918]
[1776548874524,44.5,75755.97,0.0,-0.23486,9e-05,22.54328]
[1776548879549,44.49,75760.7,0.0,-0.2344,9e-05,22.52067]
[1776548884565,44.49,75762.8,0.0,-0.2342,9e-05,22.51047]
[1776548889583,44.49,75764.4,0.0,-0.23404,9e-05,22.5027]
[1776548894612,44.49,75767.82,0.0,-0.23372,9e-05,22.48627]
[1776548898892,44.49,75769.56,0.0,-0.23355,9e-05,22.47794]
[1776548899031,44.49,75769.56,0.0,-0.23355,9e-05,22.47794]
[1776548899372,44.49,75770.42,0.0,-0.23347,9e-05,22.47385]
[1776548902951,44.49,75771.47,0.0,-0.23337,9e-05,22.46878]
[1776548903297,44.49,75771.47,0.0,-0.23337,9e-05,22.46874]
[1776548905374,44.49,75773.59,0.0,-0.23317,9e-05,22.45867]
[1776548905380,44.49,75773.59,0.0,-0.23317,9e-05,22.45867]
[1776548906379,44.49,75773.28,0.0,-0.2332,9e-05,22.4601]
[1776548911423,44.49,75774.11,0.0,-0.23309,9e-05,22.45261]
[1776548916444,44.49,75776.32,0.0,-0.23289,9e-05,22.44205]
[1776548921484,44.49,75785.29,0.0,-0.23205,9e-05,22.39967]
[1776548926535,44.49,75789.49,0.0,-0.23166,9e-05,22.37995]
[1776548931601,44.49,75793.47,0.0,-0.23129,9e-05,22.3613]
[1776548933456,44.49,75794.17,0.0,-0.23123,9e-05,22.35816]
[1776548934375,44.49,75794.17,0.0,-0.23123,9e-05,22.35823]
[1776548939375,44.49,75803.32,0.0,-0.23038,9e-05,22.31521]
[1776548939658,44.49,75802.7,0.0,-0.23044,9e-05,22.31828]
[1776548939684,44.49,75802.7,0.0,-0.23044,9e-05,22.31828]
[1776548940421,44.49,75802.14,0.0,-0.2305,9e-05,22.32119]
[1776548941601,44.49,75801.44,0.0,-0.23056,9e-05,22.3245]
[1776548941615,44.49,75801.44,0.0,-0.23056,9e-05,22.3245]
[1776548941675,44.49,75801.44,0.0,-0.23056,9e-05,22.3245]
[1776548941725,44.49,75801.44,0.0,-0.23056,9e-05,22.3245]
[1776548941862,44.49,75801.44,0.0,-0.23056,9e-05,22.3245]
[1776548941868,44.49,75801.02,0.0,-0.2306,9e-05,22.3265]
[1776548943186,44.49,75801.02,0.0,-0.2306,9e-05,22.3265]
[1776548943304,44.49,75801.02,0.0,-0.2306,9e-05,22.3265]
[1776548943403,44.49,75800.82,0.0,-0.23063,9e-05,22.3277]
[1776548943645,44.49,75800.82,0.0,-0.23063,9e-05,22.3277]
[1776548943674,44.49,75800.82,0.0,-0.23063,9e-05,22.3277]
[1776548943752,44.49,75800.82,0.0,-0.23063,9e-05,22.3277]
[1776548944240,44.49,75800.29,0.0,-0.23068,9e-05,22.33047]
[1776548949272,44.5,75799.75,0.0,-0.23073,9e-05,22.33328]
[1776548950881,44.5,75800.18,0.0,-0.2307,9e-05,22.33151]
[1776548951434,44.5,75790.34,0.0,-0.23162,9e-05,22.37848]
[1776548956458,44.5,75784.51,0.0,-0.23217,9e-05,22.40638]
[1776548961574,44.5,75780.7,0.0,-0.23253,9e-05,22.42457]
[1776548966818,44.5,75772.71,0.0,-0.23328,9e-05,22.46237]
[1776548971933,44.5,75769.23,0.0,-0.23359,9e-05,22.47529]
[1776548976974,44.5,75766.3,0.0,-0.23386,9e-05,22.48897]
[1776548982107,44.5,75766.12,0.0,-0.23388,9e-05,22.48968]
[1776548987146,44.5,75772.01,0.0,-0.23332,9e-05,22.46181]
[1776548992451,44.5,75773.39,0.0,-0.23319,9e-05,22.45528]
[1776548997527,44.5,75774.4,0.0,-0.2331,9e-05,22.45052]
[1776549002716,44.5,75775.09,0.0,-0.23303,9e-05,22.44727]
[1776549007819,44.5,75782.15,0.0,-0.23237,9e-05,22.41401]
[1776549010289,44.5,75783.52,0.0,-0.23225,9e-05,22.40763]
[1776549010409,44.5,75784.74,0.0,-0.23213,9e-05,22.40196]
[1776549010948,44.5,75784.74,0.0,-0.23213,9e-05,22.40196]
[1776549010976,44.5,75784.74,0.0,-0.23213,9e-05,22.40196]
[1776549012945,44.5,75786.05,0.0,-0.23201,9e-05,22.3959]
[1776549013255,44.5,75785.62,0.0,-0.23205,9e-05,22.39793]
[1776549015751,44.5,75785.42,0.0,-0.23207,9e-05,22.39894]
[1776549015992,44.5,75785.42,0.0,-0.23207,9e-05,22.39894]
[1776549016224,44.5,75789.99,0.0,-0.23165,9e-05,22.37748]
[1776549018578,44.5,75791.03,0.0,-0.23156,9e-05,22.37277]
[1776549018590,44.5,75791.03,0.0,-0.23156,9e-05,22.37277]
[1776549018597,44.5,75791.03,0.0,-0.23156,9e-05,22.37277]
[1776549019135,44.5,75791.03,0.0,-0.23156,9e-05,22.37277]
[1776549019598,44.5,75791.03,0.0,-0.23156,9e-05,22.37277]
[1776549020150,44.5,75791.96,0.0,-0.23147,9e-05,22.36858]
[1776549022156,44.5,75777.81,0.0,-0.2328,9e-05,22.43563]
[1776549024595,44.5,75775.91,0.0,-0.23298,9e-05,22.44466]
[1776549025384,44.5,75775.93,0.0,-0.23298,9e-05,22.4446]
[1776549027229,44.5,75775.93,0.0,-0.23298,9e-05,22.44462]
[1776549027369,44.5,75775.93,0.0,-0.23298,9e-05,22.44462]
[1776549027470,44.5,75775.18,0.0,-0.23305,9e-05,22.44818]
[1776549029338,44.5,75775.18,0.0,-0.23305,9e-05,22.44823]
[1776549029407,44.5,75774.77,0.0,-0.23309,9e-05,22.45018]
[1776549031366,44.5,75774.77,0.0,-0.23309,9e-05,22.45018]
[1776549031389,44.5,75774.77,0.0,-0.23309,9e-05,22.45018]
[1776549031390,44.5,75774.77,0.0,-0.23307,9e-05,22.44678]
[1776549032482,44.5,75774.77,0.0,-0.23307,9e-05,22.44678]
[1776549032577,44.5,75774.14,0.0,-0.23313,9e-05,22.44976]
[1776549037376,44.5,75774.52,0.0,-0.23309,9e-05,22.448]
[1776549037458,44.5,75774.52,0.0,-0.23309,9e-05,22.448]
[1776549037478,44.5,75772.9,0.0,-0.23324,9e-05,22.45565]
[1776549043595,44.5,75772.23,0.0,-0.23331,9e-05,22.45879]
[1776549043800,44.5,75772.23,0.0,-0.23331,9e-05,22.45879]
[1776549044310,44.5,75771.08,0.0,-0.23341,9e-05,22.46419]
[1776549045569,44.5,75769.34,0.0,-0.23358,9e-05,22.47236]
[1776549046324,44.5,75768.83,0.0,-0.23362,9e-05,22.47473]
[1776549051359,44.5,75757.46,0.0,-0.23469,9e-05,22.528]
[1776549056395,44.5,75753.22,0.0,-0.23508,9e-05,22.5473]
[1776549061429,44.5,75752.49,0.0,-0.23514,9e-05,22.55029]
[1776549066465,44.5,75750.75,0.0,-0.23529,9e-05,22.55777]
[1776549072507,44.49,75749.41,0.0,-0.2354,9e-05,22.56335]
[1776549074522,44.49,75762.41,0.0,-0.23417,9e-05,22.50218]
[1776549079555,44.49,75770.06,0.0,-0.23345,9e-05,22.46606]
[1776549084590,44.49,75774.13,0.0,-0.23307,9e-05,22.44683]
[1776549089627,44.49,75778.63,0.0,-0.23265,9e-05,22.42571]
[1776549095017,44.49,75786.05,0.0,-0.23194,9e-05,22.38749]
[1776549096709,44.49,75787.15,0.0,-0.23184,9e-05,22.38235]
[1776549096715,44.49,75787.15,0.0,-0.23184,9e-05,22.38235]
[1776549097404,44.49,75787.15,0.0,-0.23184,9e-05,22.38235]
[1776549097410,44.49,75787.15,0.0,-0.23184,9e-05,22.38235]
[1776549097521,44.49,75787.15,0.0,-0.23184,9e-05,22.38235]
[1776549097509,44.49,75784.92,0.0,-0.23205,9e-05,22.39309]
[1776549097740,44.49,75784.92,0.0,-0.23205,9e-05,22.39309]
[1776549097803,44.49,75784.92,0.0,-0.23205,9e-05,22.39309]
[1776549097953,44.49,75784.92,0.0,-0.23205,9e-05,22.39309]
[1776549098014,44.49,75784.92,0.0,-0.23205,9e-05,22.39309]
[1776549098199,44.49,75784.92,0.0,-0.23205,9e-05,22.39309]
[1776549098241,44.49,75781.53,0.0,-0.23237,9e-05,22.4091]
[1776549098744,44.49,75781.53,0.0,-0.23237,9e-05,22.4091]
[1776549098779,44.49,75781.53,0.0,-0.23237,9e-05,22.4091]
[1776549098905,44.49,75778.76,0.0,-0.23263,9e-05,22.42218]
[1776549100736,44.49,75778.76,0.0,-0.23263,9e-05,22.42222]
[1776549100744,44.49,75778.76,0.0,-0.23263,9e-05,22.42222]
[1776549100998,44.49,75777.89,0.0,-0.23271,9e-05,22.42636]
[1776549105485,44.5,75775.63,0.0,-0.23292,9e-05,22.43708]
[1776549105554,44.5,75775.63,0.0,-0.23292,9e-05,22.43708]
[1776549105590,44.5,75774.83,0.0,-0.233,9e-05,22.44088]
[1776549106798,44.5,75774.83,0.0,-0.233,9e-05,22.44088]
[1776549106802,44.5,75774.83,0.0,-0.233,9e-05,22.44088]
[1776549107514,44.5,75773.36,0.0,-0.23314,9e-05,22.44782]
[1776549112524,44.5,75771.51,0.0,-0.23331,9e-05,22.45655]
[1776549117536,44.5,75767.91,0.0,-0.23365,9e-05,22.47346]
[1776549122618,44.49,75766.35,0.0,-0.23379,9e-05,22.48069]
[1776549127754,44.49,75768.68,0.0,-0.23357,9e-05,22.46972]
[1776549132787,44.5,75769.58,0.0,-0.23349,9e-05,22.46559]
[1776549137838,44.5,75764.28,0.0,-0.23399,9e-05,22.49063]
[1776549142902,44.5,75764.73,0.0,-0.23395,9e-05,22.48858]
[1776549145577,44.5,75766.21,0.0,-0.23381,9e-05,22.48166]
[1776549145629,44.5,75766.21,0.0,-0.23381,9e-05,22.48168]
[1776549149104,44.5,75766.06,0.0,-0.23383,9e-05,22.48245]
[1776549150047,44.5,75766.06,0.0,-0.23383,9e-05,22.48247]
[1776549151653,44.5,75766.06,0.0,-0.23383,9e-05,22.48247]
[1776549152546,44.5,75765.79,0.0,-0.23383,9e-05,22.48039]
[1776549157556,44.5,75765.98,0.0,-0.23382,9e-05,22.47955]
[1776549162653,44.5,75765.51,0.0,-0.23386,9e-05,22.48183]
[1776549167688,44.5,75767.1,0.0,-0.23371,9e-05,22.47444]
[1776549172712,44.5,75766.09,0.0,-0.23381,9e-05,22.47926]
[1776549177732,44.5,75768.61,0.0,-0.23357,9e-05,22.46748]
[1776549182762,44.5,75769.33,0.0,-0.23351,9e-05,22.46419]
[1776549187811,44.5,75769.32,0.0,-0.23351,9e-05,22.46442]
[1776549192865,44.5,75774.22,0.0,-0.23306,9e-05,22.4416]
[1776549197899,44.5,75777.12,0.0,-0.23279,9e-05,22.42825]
[1776549200650,44.5,75777.39,0.0,-0.23277,9e-05,22.42712]
[1776549200656,44.5,75777.39,0.0,-0.23277,9e-05,22.42712]
[1776549200699,44.5,75777.39,0.0,-0.23277,9e-05,22.42712]
[1776549200701,44.5,75777.39,0.0,-0.23277,9e-05,22.42719]
[1776549202126,44.5,75778.13,0.0,-0.2327,9e-05,22.42378]
[1776549202169,44.5,75778.13,0.0,-0.2327,9e-05,22.42378]
[1776549202621,44.5,75778.13,0.0,-0.2327,9e-05,22.42378]
[1776549202628,44.5,75778.13,0.0,-0.2327,9e-05,22.42378]
[1776549202661,44.5,75778.36,0.0,-0.23268,9e-05,22.42276]
[1776549209693,44.51,75779.57,0.0,-0.23258,9e-05,22.41766]
[1776549213621,44.51,75789.35,0.0,-0.23165,9e-05,22.36844]
[1776549217517,44.51,75778.4,0.0,-0.23268,9e-05,22.42039]
[1776549218877,44.51,75771.65,0.0,-0.23332,9e-05,22.45237]
[1776549219215,44.51,75771.65,0.0,-0.23332,9e-05,22.45237]
[1776549219530,44.51,75770.09,0.0,-0.23346,9e-05,22.45975]
[1776549224567,44.51,75769.55,0.0,-0.23352,9e-05,22.46235]
[1776549229601,44.51,75769.51,0.0,-0.23352,9e-05,22.46251]
[1776549234637,44.51,75769.82,0.0,-0.23349,9e-05,22.46099]
[1776549239672,44.51,75772.09,0.0,-0.23327,9e-05,22.4502]
[1776549245714,44.51,75772.94,0.0,-0.23319,9e-05,22.44605]
[1776549246626,44.51,75772.94,0.0,-0.23319,9e-05,22.44605]
[1776549246722,44.51,75773.48,0.0,-0.23314,9e-05,22.44348]
[1776549247563,44.51,75773.48,0.0,-0.23314,9e-05,22.44348]
[1776549247570,44.51,75773.48,0.0,-0.23314,9e-05,22.44348]
[1776549247764,44.51,75773.48,0.0,-0.23314,9e-05,22.44348]
[1776549247632,44.51,75773.48,0.0,-0.23314,9e-05,22.44346]
[1776549247846,44.51,75773.48,0.0,-0.23314,9e-05,22.44346]
[1776549249600,44.51,75773.48,0.0,-0.23314,9e-05,22.44346]
[1776549249607,44.51,75773.48,0.0,-0.23314,9e-05,22.44346]
[1776549249637,44.51,75773.48,0.0,-0.23314,9e-05,22.44346]
[1776549249649,44.51,75773.48,0.0,-0.23314,9e-05,22.44346]
[1776549249735,44.51,75773.48,0.0,-0.23314,9e-05,22.44346]
[1776549249744,44.51,75773.48,0.0,-0.23314,9e-05,22.44341]
[1776549249869,44.51,75773.48,0.0,-0.23314,9e-05,22.44341]
[1776549249920,44.51,75773.48,0.0,-0.23314,9e-05,22.44341]
[1776549250083,44.51,75773.48,0.0,-0.23314,9e-05,22.44341]
[1776549250751,44.51,75772.72,0.0,-0.23321,9e-05,22.44696]
[1776549251523,44.51,75772.72,0.0,-0.23321,9e-05,22.44696]
[1776549251757,44.51,75772.53,0.0,-0.23323,9e-05,22.44783]
[1776549253554,44.51,75776.35,0.0,-0.23287,9e-05,22.42979]
[1776549253633,44.51,75776.35,0.0,-0.23287,9e-05,22.42979]
[1776549253688,44.51,75776.35,0.0,-0.23287,9e-05,22.42979]
[1776549253773,44.51,75776.89,0.0,-0.23282,9e-05,22.42725]
[1776549253879,44.51,75776.89,0.0,-0.23282,9e-05,22.42725]
[1776549255584,44.51,75776.67,0.0,-0.23284,9e-05,22.42829]
[1776549255673,44.51,75776.37,0.0,-0.23287,9e-05,22.4297]
[1776549261828,44.51,75776.43,0.0,-0.23286,9e-05,22.42947]
[1776549267559,44.51,75779.14,0.0,-0.23261,9e-05,22.41682]
[1776549272905,44.51,75768.46,0.0,-0.23359,9e-05,22.46366]
[1776549277941,44.51,75769.76,0.0,-0.23347,9e-05,22.45746]
[1776549283981,44.51,75769.73,0.0,-0.23347,9e-05,22.45757]
[1776549289016,44.51,75769.98,0.0,-0.23344,9e-05,22.45642]
[1776549294052,44.51,75770.68,0.0,-0.23338,9e-05,22.45316]
[1776549295597,44.51,75770.68,0.0,-0.23338,9e-05,22.45316]
[1776549295612,44.51,75770.68,0.0,-0.23338,9e-05,22.45316]
[1776549295814,44.51,75771.06,0.0,-0.23334,9e-05,22.45139]
[1776549301056,44.51,75773.27,0.0,-0.23314,9e-05,22.44101]
[1776549302724,44.51,75776.27,0.0,-0.23286,9e-05,22.42688]
[1776549302728,44.51,75776.27,0.0,-0.23286,9e-05,22.42688]
[1776549302796,44.51,75777.25,0.0,-0.23277,9e-05,22.42229]
[1776549307875,44.51,75780.76,0.0,-0.23244,9e-05,22.40589]
[1776549312893,44.51,75785.9,0.0,-0.23197,9e-05,22.38191]
[1776549318116,44.51,75785.84,0.0,-0.23198,9e-05,22.38249]
[1776549323344,44.51,75785.45,0.0,-0.23202,9e-05,22.38482]
[1776549328383,44.51,75785.85,0.0,-0.23199,9e-05,22.38337]
[1776549331001,44.52,75786.2,0.0,-0.23197,9e-05,22.38214]
[1776549331110,44.52,75786.2,0.0,-0.23197,9e-05,22.38214]
[1776549331130,44.52,75786.2,0.0,-0.23197,9e-05,22.38214]
[1776549331278,44.52,75786.2,0.0,-0.23197,9e-05,22.38214]
[1776549331406,44.52,75786.2,0.0,-0.23197,9e-05,22.38214]
[1776549331528,44.52,75786.2,0.0,-0.23197,9e-05,22.38214]
[1776549331719,44.52,75786.2,0.0,-0.23197,9e-05,22.38214]
[1776549331834,44.52,75786.2,0.0,-0.23197,9e-05,22.38214]
[1776549331820,44.52,75786.16,0.0,-0.23195,9e-05,22.37891]
[1776549331923,44.52,75786.16,0.0,-0.23195,9e-05,22.37891]
[1776549332318,44.52,75786.16,0.0,-0.23195,9e-05,22.37891]
[1776549335041,44.52,75786.6,0.0,-0.23191,9e-05,22.37705]
[1776549335066,44.52,75786.6,0.0,-0.23191,9e-05,22.37705]
[1776549335351,44.52,75786.08,0.0,-0.23196,9e-05,22.37962]
[1776549340375,44.52,75786.66,0.0,-0.23192,9e-05,22.37744]
[1776549345410,44.52,75789.71,0.0,-0.23165,9e-05,22.36373]
[1776549350529,44.53,75790.79,0.0,-0.23157,9e-05,22.35957]
[1776549351647,44.53,75790.79,0.0,-0.23157,9e-05,22.35957]
[1776549351652,44.53,75790.79,0.0,-0.23157,9e-05,22.35957]
[1776549351655,44.53,75790.79,0.0,-0.23157,9e-05,22.35957]
[1776549351826,44.53,75789.97,0.0,-0.23164,9e-05,22.36361]
[1776549356851,44.53,75789.74,0.0,-0.23168,9e-05,22.36531]
[1776549361852,44.53,75789.15,0.0,-0.23175,9e-05,22.36889]
[1776549366871,44.54,75790.07,0.0,-0.23168,9e-05,22.36534]
[1776549371274,44.54,75791.98,0.0,-0.23151,9e-05,22.35717]
[1776549371282,44.54,75791.98,0.0,-0.23151,9e-05,22.35717]
[1776549371683,44.54,75791.98,0.0,-0.23152,9e-05,22.35734]
[1776549377863,44.54,75790.79,0.0,-0.23165,9e-05,22.36403]
[1776549383766,44.55,75791.27,0.0,-0.23162,9e-05,22.36283]
[1776549388802,44.55,75791.34,0.0,-0.23163,9e-05,22.36339]
[1776549393837,44.55,75797.25,0.0,-0.23108,9e-05,22.33296]
[1776549396196,44.56,75802.22,0.0,-0.23063,9e-05,22.31009]
[1776549396218,44.56,75802.22,0.0,-0.23063,9e-05,22.31009]
[1776549396857,44.56,75802.76,0.0,-0.23058,9e-05,22.30776]
[1776549397958,44.56,75804.91,0.0,-0.23039,9e-05,22.29781]
[1776549398871,44.56,75804.56,0.0,-0.23042,9e-05,22.29946]
[1776549400965,44.56,75802.75,0.0,-0.2306,9e-05,22.3087]
[1776549400980,44.56,75802.75,0.0,-0.2306,9e-05,22.3087]
[1776549401891,44.56,75803.39,0.0,-0.23054,9e-05,22.30567]
[1776549406925,44.56,75804.66,0.0,-0.23044,9e-05,22.30048]
[1776549411962,44.57,75804.84,0.0,-0.23044,9e-05,22.30099]
[1776549416995,44.57,75805.26,0.0,-0.23042,9e-05,22.29973]
[1776549423042,44.58,75808.04,0.0,-0.23018,9e-05,22.28781]
[1776549428216,44.58,75809.17,0.0,-0.23009,9e-05,22.28315]
[1776549434118,44.58,75811.38,0.0,-0.22991,9e-05,22.2737]
[1776549437301,44.59,75811.25,0.0,-0.22992,9e-05,22.27465]
[1776549437347,44.59,75811.51,0.0,-0.2299,9e-05,22.27359]
[1776549444187,44.59,75807.58,0.0,-0.23029,9e-05,22.29329]
[1776549449223,44.59,75804.3,0.0,-0.23061,9e-05,22.30956]
[1776549451276,44.59,75803.41,0.0,-0.23069,9e-05,22.31393]
[1776549451307,44.59,75803.41,0.0,-0.23069,9e-05,22.31393]
[1776549451932,44.6,75803.41,0.0,-0.23068,9e-05,22.31096]
[1776549456957,44.6,75799.59,0.0,-0.23104,9e-05,22.32944]
[1776549457393,44.6,75799.59,0.0,-0.23104,9e-05,22.32958]
[1776549457399,44.6,75799.59,0.0,-0.23104,9e-05,22.32958]
[1776549457464,44.6,75799.59,0.0,-0.23104,9e-05,22.32958]
[1776549457495,44.6,75799.59,0.0,-0.23104,9e-05,22.32958]
[1776549458426,44.6,75798.16,0.0,-0.23118,9e-05,22.33648]
[1776549459371,44.6,75798.16,0.0,-0.23118,9e-05,22.33648]
[1776549459405,44.6,75798.16,0.0,-0.23118,9e-05,22.33648]
[1776549467091,44.6,75795.97,0.0,-0.23141,9e-05,22.34795]
[1776549467903,44.6,75795.97,0.0,-0.23141,9e-05,22.34795]
[1776549467913,44.6,75795.97,0.0,-0.23141,9e-05,22.34795]
[1776549467977,44.6,75795.55,0.0,-0.23145,9e-05,22.35021]
[1776549473392,44.61,75795.72,0.0,-0.23145,9e-05,22.35012]
[1776549478566,44.61,75795.28,0.0,-0.2315,9e-05,22.3529]
[1776549482657,44.61,75794.9,0.0,-0.23154,9e-05,22.35511]
[1776549482667,44.61,75794.9,0.0,-0.23154,9e-05,22.35511]
[1776549482905,44.61,75799.08,0.0,-0.23116,9e-05,22.33565]
[1776549487908,44.62,75799.6,0.0,-0.23113,9e-05,22.33419]
[1776549493017,44.62,75798.84,0.0,-0.23121,9e-05,22.33827]
[1776549498125,44.62,75797.73,0.0,-0.23133,9e-05,22.34463]
[1776549503208,44.63,75796.81,0.0,-0.23143,9e-05,22.3496]
[1776549508215,44.63,75791.18,0.0,-0.23197,9e-05,22.37685]
[1776549513221,44.63,75790.98,0.0,-0.23198,9e-05,22.37499]
[1776549518292,44.63,75793.94,0.0,-0.23171,9e-05,22.36168]
[1776549520543,44.63,75794.14,0.0,-0.2317,9e-05,22.36102]
[1776549520549,44.63,75794.14,0.0,-0.2317,9e-05,22.36102]
[1776549520749,44.63,75794.14,0.0,-0.2317,9e-05,22.36102]
[1776549520817,44.63,75794.14,0.0,-0.2317,9e-05,22.36102]
[1776549520970,44.63,75794.14,0.0,-0.2317,9e-05,22.36102]
[1776549520845,44.64,75797.47,0.0,-0.2314,9e-05,22.3456]
[1776549521058,44.64,75797.47,0.0,-0.2314,9e-05,22.3456]
[1776549521179,44.64,75797.47,0.0,-0.2314,9e-05,22.3456]
[1776549521737,44.64,75797.47,0.0,-0.2314,9e-05,22.3456]
[1776549526609,44.64,75797.72,0.0,-0.23138,9e-05,22.34491]
[1776549526618,44.64,75797.72,0.0,-0.23138,9e-05,22.34491]
[1776549527022,44.64,75797.72,0.0,-0.23138,9e-05,22.34491]
[1776549526874,44.64,75795.88,0.0,-0.23156,9e-05,22.35391]
[1776549527132,44.64,75795.88,0.0,-0.23156,9e-05,22.35391]
[1776549527880,44.64,75795.88,0.0,-0.23156,9e-05,22.35406]
[1776549528606,44.64,75795.88,0.0,-0.23156,9e-05,22.35406]
[1776549528610,44.64,75795.88,0.0,-0.23156,9e-05,22.35406]
[1776549528934,44.64,75795.88,0.0,-0.23156,9e-05,22.35422]
[1776549534828,44.64,75797.7,0.0,-0.23141,9e-05,22.34657]
[1776549539863,44.65,75797.71,0.0,-0.23143,9e-05,22.34731]
[1776549544897,44.65,75795.15,0.0,-0.23168,9e-05,22.35997]
[1776549549934,44.65,75796.03,0.0,-0.23161,9e-05,22.35667]
[1776549554969,44.65,75794.57,0.0,-0.23176,9e-05,22.36425]
[1776549560003,44.66,75794.42,0.0,-0.23178,9e-05,22.36563]
[1776549565038,44.66,75794.19,0.0,-0.23182,9e-05,22.36738]
[1776549570073,44.66,75792.56,0.0,-0.23198,9e-05,22.37568]
[1776549575109,44.67,75792.02,0.0,-0.23202,9e-05,22.37541]
[1776549580143,44.67,75797.14,0.0,-0.23156,9e-05,22.35191]
[1776549587192,44.67,75798.13,0.0,-0.23149,9e-05,22.34835]
[1776549591866,44.67,75797.53,0.0,-0.23155,9e-05,22.35164]
[1776549592078,44.67,75797.07,0.0,-0.2316,9e-05,22.35411]
[1776549593647,44.68,75796.76,0.0,-0.23163,9e-05,22.35572]
[1776549593655,44.68,75796.76,0.0,-0.23163,9e-05,22.35572]
[1776549593963,44.68,75797.29,0.0,-0.23158,9e-05,22.35338]
[1776549595871,44.68,75797.29,0.0,-0.23159,9e-05,22.35353]
[1776549595880,44.68,75797.29,0.0,-0.23159,9e-05,22.35353]
[1776549595930,44.68,75797.29,0.0,-0.23159,9e-05,22.35353]
[1776549595969,44.68,75798.24,0.0,-0.2315,9e-05,22.3492]
[1776549596669,44.68,75798.24,0.0,-0.2315,9e-05,22.3492]
[1776549596701,44.68,75798.24,0.0,-0.2315,9e-05,22.3492]
[1776549597954,44.68,75798.24,0.0,-0.2315,9e-05,22.3492]
[1776549597994,44.68,75799.16,0.0,-0.23142,9e-05,22.34516]
[1776549599507,44.68,75799.16,0.0,-0.23142,9e-05,22.34516]
[1776549599956,44.68,75799.16,0.0,-0.23142,9e-05,22.34516]
[1776549600052,44.68,75799.8,0.0,-0.23137,9e-05,22.34244]
[1776549602011,44.68,75799.8,0.0,-0.23137,9e-05,22.34244]
[1776549602018,44.68,75796.5,0.0,-0.23168,9e-05,22.35813]
[1776549602181,44.68,75796.5,0.0,-0.23168,9e-05,22.35813]
[1776549602278,44.68,75796.5,0.0,-0.23168,9e-05,22.35813]
[1776549602408,44.68,75796.5,0.0,-0.23168,9e-05,22.35813]
[1776549602466,44.68,75796.5,0.0,-0.23168,9e-05,22.35813]
[1776549603047,44.68,75796.5,0.0,-0.23168,9e-05,22.35813]
[1776549603061,44.68,75796.5,0.0,-0.23168,9e-05,22.35813]
[1776549603163,44.68,75782.05,0.0,-0.23303,9e-05,22.42633]
[1776549603175,44.68,75782.05,0.0,-0.23303,9e-05,22.42633]
[1776549603218,44.68,75782.05,0.0,-0.23303,9e-05,22.42633]
[1776549603313,44.68,75782.05,0.0,-0.23303,9e-05,22.42633]
[1776549603460,44.68,75782.05,0.0,-0.23303,9e-05,22.42633]
[1776549603494,44.68,75782.05,0.0,-0.23303,9e-05,22.42633]
[1776549603656,44.68,75782.05,0.0,-0.23303,9e-05,22.42633]
[1776549603733,44.68,75782.05,0.0,-0.23303,9e-05,22.42633]
[1776549603749,44.68,75782.05,0.0,-0.23303,9e-05,22.42633]
[1776549603755,44.68,75782.05,0.0,-0.23303,9e-05,22.42633]
[1776549603957,44.68,75776.56,0.0,-0.23354,9e-05,22.45213]
[1776549607100,44.68,75776.56,0.0,-0.23354,9e-05,22.45215]
[1776549607171,44.68,75776.97,0.0,-0.2335,9e-05,22.45025]
[1776549608159,44.68,75776.97,0.0,-0.2335,9e-05,22.45025]
[1776549609026,44.68,75777.34,0.0,-0.23347,9e-05,22.44854]
[1776549612225,44.68,75776.76,0.0,-0.23352,9e-05,22.45129]
[1776549612875,44.68,75777.15,0.0,-0.23349,9e-05,22.44947]
[1776549617969,44.68,75777.02,0.0,-0.2335,9e-05,22.45011]
[1776549623132,44.68,75778.2,0.0,-0.23339,9e-05,22.44458]
[1776549628539,44.68,75779.01,0.0,-0.23332,9e-05,22.4408]
[1776549633665,44.68,75782.35,0.0,-0.23298,9e-05,22.42173]
[1776549638836,44.68,75782.77,0.0,-0.23295,9e-05,22.41988]
[1776549638857,44.68,75782.77,0.0,-0.23295,9e-05,22.41988]
[1776549639003,44.68,75782.77,0.0,-0.23295,9e-05,22.41988]
[1776549639095,44.68,75782.83,0.0,-0.23294,9e-05,22.41962]
[1776549640848,44.68,75782.86,0.0,-0.23294,9e-05,22.41948]
[1776549640922,44.68,75782.86,0.0,-0.23294,9e-05,22.41948]
[1776549640975,44.68,75782.93,0.0,-0.23293,9e-05,22.4192]
[1776549642877,44.68,75782.93,0.0,-0.23293,9e-05,22.4192]
[1776549642936,44.68,75782.98,0.0,-0.23293,9e-05,22.41899]
[1776549648621,44.68,75779.84,0.0,-0.23322,9e-05,22.43385]
[1776549654663,44.68,75775.77,0.0,-0.2336,9e-05,22.45287]
[1776549659941,44.68,75773.17,0.0,-0.23384,9e-05,22.46494]
[1776549665744,44.68,75766.77,0.0,-0.23444,9e-05,22.49469]
[1776549670599,44.68,75766.36,0.0,-0.23447,9e-05,22.49629]
[1776549670614,44.68,75766.36,0.0,-0.23447,9e-05,22.49629]
[1776549671176,44.68,75766.36,0.0,-0.23447,9e-05,22.49623]
[1776549676223,44.68,75766.66,0.0,-0.23444,9e-05,22.49451]
[1776549681269,44.68,75766.66,0.0,-0.23443,9e-05,22.49421]
[1776549686421,44.68,75766.42,0.0,-0.23445,9e-05,22.49504]
[1776549691586,44.68,75766.68,0.0,-0.2344,9e-05,22.49012]
[1776549696609,44.67,75766.4,0.0,-0.23442,9e-05,22.49116]
[1776549701609,44.67,75766.99,0.0,-0.23436,9e-05,22.48814]
[1776549706795,44.67,75772.08,0.0,-0.23388,9e-05,22.46411]
[1776549711865,44.67,75772.49,0.0,-0.23384,9e-05,22.4621]
[1776549716986,44.67,75776.09,0.0,-0.2335,9e-05,22.44515]
[1776549722126,44.67,75778.04,0.0,-0.23332,9e-05,22.436]
[1776549727158,44.67,75779.21,0.0,-0.23321,9e-05,22.43054]
[1776549732229,44.67,75779.74,0.0,-0.23316,9e-05,22.4281]
[1776549737281,44.67,75782.57,0.0,-0.2329,9e-05,22.41489]
[1776549742344,44.67,75782.5,0.0,-0.23291,9e-05,22.41538]
[1776549747407,44.67,75782.96,0.0,-0.23287,9e-05,22.41336]
[1776549752494,44.67,75782.59,0.0,-0.23288,9e-05,22.41183]
[1776549757593,44.68,75782.59,0.0,-0.23288,9e-05,22.41199]
[1776549762311,44.68,75771.95,0.0,-0.23388,9e-05,22.46204]
[1776549767375,44.67,75771.66,0.0,-0.23391,9e-05,22.46325]
[1776549772402,44.67,75768.45,0.0,-0.2342,9e-05,22.47809]
[1776549777633,44.67,75769.17,0.0,-0.23413,9e-05,22.4744]
[1776549782659,44.67,75769.84,0.0,-0.23406,9e-05,22.4709]
[1776549787688,44.67,75768.95,0.0,-0.23414,9e-05,22.47469]
[1776549792708,44.67,75769.13,0.0,-0.23411,9e-05,22.47341]
[1776549797803,44.67,75772.6,0.0,-0.23378,9e-05,22.45672]
[1776549800968,44.67,75769.75,0.0,-0.23404,9e-05,22.46992]
[1776549801403,44.67,75709.24,0.0,-0.23975,9e-05,22.75138]
[1776549801550,44.67,75709.24,0.0,-0.23975,9e-05,22.75138]
[1776549801851,44.67,75709.24,0.0,-0.23975,9e-05,22.75138]
[1776549801980,44.67,75709.24,0.0,-0.23975,9e-05,22.75138]
[1776549802255,44.67,75709.24,0.0,-0.23975,9e-05,22.75138]
[1776549802359,44.67,75691.68,0.0,-0.24142,0.0001,22.83217]
[1776549804728,44.67,75718.47,0.0,-0.23888,9e-05,22.7088]
[1776549805735,44.66,75725.42,0.0,-0.23821,9e-05,22.67623]
[1776549811295,44.66,75726.45,0.0,-0.23809,9e-05,22.67014]
[1776549811345,44.66,75726.45,0.0,-0.23809,9e-05,22.67014]
[1776549811313,44.66,75734.31,0.0,-0.23731,9e-05,22.62963]
[1776549811610,44.66,75734.31,0.0,-0.23731,9e-05,22.62963]
[1776549811677,44.66,75734.31,0.0,-0.23731,9e-05,22.62963]
[1776549811778,44.66,75734.31,0.0,-0.23731,9e-05,22.62963]
[1776549811862,44.66,75734.31,0.0,-0.23731,9e-05,22.62963]
[1776549811962,44.66,75734.56,0.0,-0.23728,9e-05,22.62819]
[1776549812471,44.66,75734.56,0.0,-0.23728,9e-05,22.62819]
[1776549812487,44.66,75734.56,0.0,-0.23728,9e-05,22.62819]
[1776549812490,44.66,75734.56,0.0,-0.23728,9e-05,22.62819]
[1776549813017,44.66,75734.56,0.0,-0.23728,9e-05,22.62819]
[1776549813114,44.66,75734.56,0.0,-0.23728,9e-05,22.62819]
[1776549813267,44.65,75733.75,0.0,-0.23735,9e-05,22.63168]
[1776549813758,44.65,75733.75,0.0,-0.23735,9e-05,22.63168]
[1776549813791,44.65,75733.75,0.0,-0.23735,9e-05,22.63168]
[1776549814124,44.65,75733.75,0.0,-0.23735,9e-05,22.63168]
[1776549814156,44.65,75733.75,0.0,-0.23735,9e-05,22.63168]
[1776549814295,44.65,75729.2,0.0,-0.23778,9e-05,22.65265]
[1776549816091,44.65,75727.97,0.0,-0.23789,9e-05,22.65817]
[1776549816341,44.65,75728.69,0.0,-0.23782,9e-05,22.65463]
[1776549821445,44.65,75724.03,0.0,-0.23824,9e-05,22.67525]
[1776549826726,44.64,75716.26,0.0,-0.23896,9e-05,22.71022]
[1776549827873,44.64,75715.86,0.0,-0.23899,9e-05,22.71183]
[1776549827885,44.64,75715.86,0.0,-0.23899,9e-05,22.71183]
[1776549828104,44.64,75713.42,0.0,-0.23922,9e-05,22.72287]
[1776549833116,44.64,75715.07,0.0,-0.23904,9e-05,22.71421]
[1776549836415,44.63,75710.2,0.0,-0.23949,0.0001,22.736]
[1776549836955,44.63,75704.19,0.0,-0.24005,0.0001,22.7632]
[1776549842068,44.63,75706.24,0.0,-0.23985,0.0001,22.75343]
[1776549844520,44.63,75716.08,0.0,-0.23892,9e-05,22.70793]
[1776549849489,44.63,75705.17,0.0,-0.23994,0.0001,22.75758]
[1776549850879,44.63,75706.91,0.0,-0.23977,0.0001,22.74951]
[1776549850904,44.63,75706.91,0.0,-0.23977,0.0001,22.74951]
[1776549851216,44.63,75701.26,0.0,-0.24031,0.0001,22.77559]
[1776549852386,44.63,75701.26,0.0,-0.24031,0.0001,22.77559]
[1776549852440,44.63,75701.26,0.0,-0.24031,0.0001,22.77559]
[1776549852518,44.63,75696.15,0.0,-0.2408,0.0001,22.7995]
[1776549852755,44.63,75696.15,0.0,-0.2408,0.0001,22.7995]
[1776549852894,44.63,75696.15,0.0,-0.2408,0.0001,22.7995]
[1776549853069,44.63,75696.15,0.0,-0.24081,0.0001,22.79981]
[1776549853896,44.63,75696.15,0.0,-0.24081,0.0001,22.79981]
[1776549854349,44.63,75689.03,0.0,-0.24149,0.0001,22.83288]
[1776549854831,44.63,75689.03,0.0,-0.24149,0.0001,22.83288]
[1776549855146,44.63,75689.03,0.0,-0.24149,0.0001,22.83288]
[1776549855331,44.63,75688.06,0.0,-0.24159,0.0001,22.83761]
[1776549856857,44.63,75686.25,0.0,-0.24177,0.0001,22.8462]
[1776549856863,44.63,75686.25,0.0,-0.24177,0.0001,22.8462]
[1776549857099,44.63,75686.25,0.0,-0.24177,0.0001,22.84646]
[1776549858228,44.63,75686.25,0.0,-0.24177,0.0001,22.84646]
[1776549858274,44.64,75683.44,0.0,-0.24205,0.0001,22.85961]
[1776549865156,44.64,75686.32,0.0,-0.24181,0.0001,22.84812]
[1776549870188,44.65,75686.44,0.0,-0.24182,0.0001,22.84885]
[1776549875266,44.65,75683.15,0.0,-0.24213,0.0001,22.86156]
[1776549879477,44.66,75694.03,0.0,-0.24112,0.0001,22.81281]
[1776549884604,44.66,75693.36,0.0,-0.24121,0.0001,22.81734]
[1776549889674,44.67,75690.96,0.0,-0.24147,0.0001,22.82982]
[1776549890650,44.67,75690.65,0.0,-0.2415,0.0001,22.83152]
[1776549890661,44.67,75690.65,0.0,-0.2415,0.0001,22.83152]
[1776549890664,44.67,75690.65,0.0,-0.2415,0.0001,22.83152]
[1776549891446,44.67,75690.65,0.0,-0.2415,0.0001,22.83152]
[1776549891484,44.67,75690.65,0.0,-0.24151,0.0001,22.83181]
[1776549891664,44.67,75690.65,0.0,-0.24151,0.0001,22.83181]
[1776549895363,44.68,75690.65,0.0,-0.24153,0.0001,22.83293]
[1776549899649,44.68,75689.16,0.0,-0.24169,0.0001,22.84059]
[1776549900400,44.68,75689.01,0.0,-0.24171,0.0001,22.8418]
[1776549905451,44.69,75698.43,0.0,-0.24084,0.0001,22.79977]
[1776549906460,44.69,75698.43,0.0,-0.24084,0.0001,22.79977]
[1776549906475,44.69,75698.43,0.0,-0.24084,0.0001,22.79977]
[1776549907475,44.69,75698.56,0.0,-0.24084,0.0001,22.79974]
[1776549909915,44.69,75698.84,0.0,-0.24082,0.0001,22.79906]
[1776549909981,44.69,75698.84,0.0,-0.24082,0.0001,22.79906]
[1776549910490,44.69,75699.06,0.0,-0.2408,0.0001,22.79804]
[1776549915514,44.7,75705.3,0.0,-0.24025,0.0001,22.77123]
[1776549920549,44.71,75704.02,0.0,-0.2404,0.0001,22.7788]
[1776549924015,44.71,75703.44,0.0,-0.24047,0.0001,22.78214]
[1776549924048,44.71,75703.99,0.0,-0.24042,0.0001,22.77994]
[1776549929612,44.72,75703.04,0.0,-0.24055,0.0001,22.78631]
[1776549932192,44.72,75703.07,0.0,-0.24056,0.0001,22.78651]
[1776549932293,44.73,75702.62,0.0,-0.24059,0.0001,22.78584]
[1776549937669,44.73,75701.43,0.0,-0.24074,0.0001,22.79297]
[1776549942853,44.74,75700.34,0.0,-0.24086,0.0001,22.79928]
[1776549942921,44.74,75699.57,0.0,-0.24094,0.0001,22.80314]
[1776549948745,44.75,75691.92,0.0,-0.24171,0.0001,22.84001]
[1776549954348,44.75,75693.11,0.0,-0.24161,0.0001,22.83563]
[1776549960830,44.76,75681.69,0.0,-0.24274,0.0001,22.88975]
[1776549967270,44.76,75681.01,0.0,-0.24282,0.0001,22.89348]
[1776549967524,44.76,75681.01,0.0,-0.24282,0.0001,22.89348]
[1776549968497,44.77,75670.78,0.0,-0.24381,0.0001,22.94119]
[1776549969857,44.77,75670.78,0.0,-0.24381,0.0001,22.94119]
[1776549969955,44.77,75665.81,0.0,-0.24429,0.0001,22.96398]
[1776549970938,44.77,75665.81,0.0,-0.24429,0.0001,22.96398]
[1776549971020,44.77,75664.94,0.0,-0.24438,0.0001,22.96807]
[1776549976942,44.77,75665.84,0.0,-0.24431,0.0001,22.9647]
[1776549982216,44.77,75666.23,0.0,-0.24428,0.0001,22.96355]
[1776549987861,44.78,75667.9,0.0,-0.24413,0.0001,22.9566]
[1776549993059,44.78,75658.04,0.0,-0.24507,0.0001,22.99867]
[1776549998624,44.78,75657.42,0.0,-0.24514,0.0001,23.00183]
[1776549999516,44.78,75657.42,0.0,-0.24514,0.0001,23.00183]
[1776549999573,44.78,75657.27,0.0,-0.24516,0.0001,23.00277]
[1776550003547,44.78,75655.59,0.0,-0.24532,0.0001,23.01066]
[1776550003554,44.78,75655.59,0.0,-0.24532,0.0001,23.01066]
[1776550003597,44.78,75655.59,0.0,-0.24532,0.0001,23.01066]
[1776550004138,44.78,75655.57,0.0,-0.24533,0.0001,23.01084]
[1776550005623,44.78,75654.76,0.0,-0.24541,0.0001,23.0146]
[1776550005630,44.78,75654.76,0.0,-0.24541,0.0001,23.0146]
[1776550005663,44.78,75654.76,0.0,-0.24541,0.0001,23.0146]
[1776550006152,44.78,75655.62,0.0,-0.24533,0.0001,23.01078]
[1776550007634,44.78,75655.2,0.0,-0.24537,0.0001,23.01278]
[1776550008165,44.78,75655.07,0.0,-0.24538,0.0001,23.01346]
[1776550013203,44.79,75653.64,0.0,-0.24553,0.0001,23.02039]
[1776550016363,44.79,75653.49,0.0,-0.24554,0.0001,23.02115]
[1776550016372,44.79,75653.49,0.0,-0.24554,0.0001,23.02115]
[1776550016568,44.79,75651.96,0.0,-0.2457,0.0001,23.02832]
[1776550020272,44.79,75651.85,0.0,-0.24571,0.0001,23.02904]
[1776550020595,44.79,75640.1,0.0,-0.24684,0.0001,23.08221]
[1776550025642,44.79,75636.82,0.0,-0.24716,0.0001,23.09705]
[1776550030709,44.79,75642.7,0.0,-0.24659,0.0001,23.07047]
[1776550035734,44.79,75642.78,0.0,-0.24658,0.0001,23.07009]
[1776550040820,44.79,75644.32,0.0,-0.24643,0.0001,23.06306]
[1776550044385,44.79,75644.0,0.0,-0.24646,0.0001,23.06447]
[1776550044545,44.79,75645.11,0.0,-0.24636,0.0001,23.05944]
[1776550050459,44.79,75653.12,0.0,-0.24559,0.0001,23.02318]
[1776550055494,44.79,75655.4,0.0,-0.24535,0.0001,23.00969]
[1776550060530,44.79,75656.76,0.0,-0.24523,0.0001,23.00381]
[1776550067578,44.79,75656.35,0.0,-0.24528,0.0001,23.00611]
[1776550072613,44.79,75655.61,0.0,-0.24535,0.0001,23.0098]
[1776550078655,44.8,75662.51,0.0,-0.2447,0.0001,22.97897]
[1776550083690,44.8,75665.66,0.0,-0.24441,0.0001,22.96525]
[1776550088725,44.8,75658.87,0.0,-0.24507,0.0001,22.99675]
[1776550093767,44.8,75660.07,0.0,-0.24497,0.0001,22.99187]
[1776550098795,44.81,75657.95,0.0,-0.24519,0.0001,23.00212]
[1776550103830,44.81,75656.44,0.0,-0.24534,0.0001,23.0096]
[1776550108865,44.81,75653.89,0.0,-0.2456,0.0001,23.02174]
[1776550114311,44.81,75655.55,0.0,-0.24543,0.0001,23.0113]
[1776550119942,44.82,75656.22,0.0,-0.24538,0.0001,23.00915]
[1776550124976,44.82,75654.24,0.0,-0.24559,0.0001,23.01878]
[1776550131025,44.82,75656.89,0.0,-0.24535,0.0001,23.00759]
[1776550140087,44.83,75653.32,0.0,-0.24571,0.0001,23.02495]
[1776550145095,44.83,75646.93,0.0,-0.24634,0.0001,23.05424]
[1776550146930,44.83,75644.63,0.0,-0.24656,0.0001,23.06494]
[1776550147131,44.83,75643.62,0.0,-0.24666,0.0001,23.06959]
[1776550147859,44.83,75643.62,0.0,-0.24666,0.0001,23.06959]
[1776550147866,44.83,75643.62,0.0,-0.24666,0.0001,23.06959]
[1776550148139,44.83,75635.04,0.0,-0.24749,0.0001,23.10837]
[1776550153417,44.83,75635.13,0.0,-0.24748,0.0001,23.10803]
[1776550161231,44.83,75639.25,0.0,-0.24709,0.0001,23.08946]
[1776550166377,44.83,75640.24,0.0,-0.24699,0.0001,23.08497]
[1776550166475,44.83,75642.91,0.0,-0.24673,0.0001,23.07292]
[1776550173556,44.83,75644.14,0.0,-0.24659,0.0001,23.06387]
[1776550179356,44.83,75647.16,0.0,-0.2463,0.0001,23.0501]
[1776550180668,44.83,75647.16,0.0,-0.2463,0.0001,23.0501]
[1776550180736,44.83,75647.61,0.0,-0.24625,0.0001,23.04802]
[1776550184719,44.83,75651.53,0.0,-0.24588,0.0001,23.03026]
[1776550184797,44.83,75651.53,0.0,-0.24588,0.0001,23.03025]
[1776550190436,44.83,75657.13,0.0,-0.24534,0.0001,23.00492]
[1776550195628,44.83,75655.93,0.0,-0.24546,0.0001,23.01046]
[1776550195635,44.83,75655.93,0.0,-0.24546,0.0001,23.01046]
[1776550195642,44.83,75655.93,0.0,-0.24546,0.0001,23.01046]
[1776550195657,44.83,75655.56,0.0,-0.24549,0.0001,23.01218]
[1776550198993,44.83,75656.69,0.0,-0.24539,0.0001,23.00713]
[1776550199001,44.83,75656.69,0.0,-0.24539,0.0001,23.00713]
[1776550199092,44.83,75656.69,0.0,-0.24539,0.0001,23.00713]
[1776550199496,44.83,75656.69,0.0,-0.24539,0.0001,23.00713]
[1776550201043,44.83,75656.69,0.0,-0.24539,0.0001,23.00713]
[1776550201051,44.83,75656.69,0.0,-0.24539,0.0001,23.00713]
[1776550201082,44.83,75656.69,0.0,-0.24539,0.0001,23.00713]
[1776550201118,44.83,75656.14,0.0,-0.24544,0.0001,23.00968]
[1776550203098,44.83,75656.14,0.0,-0.24544,0.0001,23.00971]
[1776550203766,44.83,75654.66,0.0,-0.24558,0.0001,23.01647]
[1776550209566,44.83,75656.21,0.0,-0.24544,0.0001,23.0096]
[1776550215874,44.84,75656.35,0.0,-0.24543,0.0001,23.00914]
[1776550215891,44.84,75656.35,0.0,-0.24543,0.0001,23.00914]
[1776550216031,44.84,75656.35,0.0,-0.24543,0.0001,23.00921]
[1776550221650,44.84,75655.23,0.0,-0.24554,0.0001,23.01445]
[1776550228699,44.84,75655.08,0.0,-0.24556,0.0001,23.01535]
[1776550233977,44.84,75654.54,0.0,-0.24559,0.0001,23.01453]
[1776550240783,44.84,75654.18,0.0,-0.24563,0.0001,23.01633]
[1776550246825,44.84,75654.08,0.0,-0.24564,0.0001,23.01691]
[1776550253874,44.84,75654.09,0.0,-0.24565,0.0001,23.01703]
[1776550258243,44.84,75654.25,0.0,-0.24563,0.0001,23.01639]
[1776550258250,44.84,75654.25,0.0,-0.24563,0.0001,23.01639]
[1776550258273,44.84,75654.21,0.0,-0.24564,0.0001,23.0166]
[1776550260236,44.84,75654.21,0.0,-0.24564,0.0001,23.0166]
[1776550260307,44.84,75654.21,0.0,-0.24564,0.0001,23.0166]
[1776550260371,44.84,75654.69,0.0,-0.24559,0.0001,23.01449]
[1776550262211,44.84,75654.69,0.0,-0.24559,0.0001,23.01453]
[1776550262295,44.84,75656.26,0.0,-0.24544,0.0001,23.00745]
[1776550267986,44.84,75658.91,0.0,-0.24519,0.0001,22.99569]
[1776550267993,44.84,75658.91,0.0,-0.24519,0.0001,22.99569]
[1776550267995,44.84,75658.91,0.0,-0.24519,0.0001,22.99569]
[1776550268075,44.84,75658.85,0.0,-0.2452,0.0001,22.99602]
[1776550274262,44.84,75658.16,0.0,-0.24527,0.0001,22.99953]
[1776550280057,44.85,75657.56,0.0,-0.24534,0.0001,23.00271]
[1776550286099,44.85,75651.9,0.0,-0.24589,0.0001,23.02853]
[1776550291136,44.85,75651.96,0.0,-0.24586,0.0001,23.02507]
[1776550297177,44.85,75652.23,0.0,-0.24584,0.0001,23.02411]
[1776550304474,44.85,75651.86,0.0,-0.24589,0.0001,23.02607]
[1776550310269,44.85,75652.35,0.0,-0.24584,0.0001,23.0241]
[1776550318327,44.85,75653.39,0.0,-0.24575,0.0001,23.0198]
[1776550323494,44.85,75653.31,0.0,-0.24576,0.0001,23.02038]
[1776550323503,44.85,75653.31,0.0,-0.24576,0.0001,23.02038]
[1776550323700,44.85,75653.31,0.0,-0.24576,0.0001,23.02038]
[1776550323786,44.85,75653.31,0.0,-0.24576,0.0001,23.02038]
[1776550323900,44.85,75653.31,0.0,-0.24576,0.0001,23.02038]
[1776550323938,44.85,75653.31,0.0,-0.24576,0.0001,23.02038]
[1776550323791,44.85,75652.3,0.0,-0.24586,0.0001,23.025]
[1776550324113,44.85,75652.3,0.0,-0.24586,0.0001,23.025]
[1776550324151,44.85,75652.3,0.0,-0.24586,0.0001,23.025]
[1776550324331,44.85,75652.3,0.0,-0.24586,0.0001,23.025]
[1776550324615,44.85,75652.34,0.0,-0.24586,0.0001,23.02487]
[1776550327644,44.85,75651.69,0.0,-0.24592,0.0001,23.02791]
[1776550327654,44.85,75651.69,0.0,-0.24592,0.0001,23.02791]
[1776550327765,44.85,75650.6,0.0,-0.24603,0.0001,23.03292]
[1776550333428,44.86,75648.59,0.0,-0.24623,0.0001,23.0422]
[1776550339471,44.86,75647.22,0.0,-0.24636,0.0001,23.04863]
[1776550344507,44.86,75650.0,0.0,-0.2461,0.0001,23.03627]
[1776550345178,44.86,75650.0,0.0,-0.2461,0.0001,23.03627]
[1776550345248,44.86,75650.0,0.0,-0.2461,0.0001,23.03627]
[1776550345925,44.86,75650.0,0.0,-0.2461,0.0001,23.03627]
[1776550345948,44.86,75655.88,0.0,-0.24554,0.0001,23.00981]
[1776550348534,44.86,75669.48,0.0,-0.24424,0.0001,22.94835]
[1776550350369,44.86,75671.34,0.0,-0.24406,0.0001,22.94005]
[1776550350437,44.86,75671.34,0.0,-0.24406,0.0001,22.94005]
[1776550350550,44.86,75671.88,0.0,-0.24402,0.0001,22.93776]
[1776550353840,44.86,75673.02,0.0,-0.24389,0.0001,22.92952]
[1776550353853,44.86,75673.02,0.0,-0.24389,0.0001,22.92952]
[1776550353951,44.86,75674.01,0.0,-0.2438,0.0001,22.92535]
[1776550356107,44.87,75674.63,0.0,-0.24375,0.0001,22.92288]
[1776550358125,44.87,75676.39,0.0,-0.24359,0.0001,22.91522]
[1776550363165,44.87,75677.09,0.0,-0.24354,0.0001,22.9129]
[1776550368208,44.87,75679.5,0.0,-0.24333,0.0001,22.9028]
[1776550373278,44.88,75681.55,0.0,-0.24315,0.0001,22.89434]
[1776550374060,44.88,75681.89,0.0,-0.24312,0.0001,22.89296]
[1776550374243,44.88,75681.89,0.0,-0.24312,0.0001,22.89296]
[1776550380397,44.88,75683.82,0.0,-0.24295,0.0001,22.88505]
[1776550381847,44.88,75683.92,0.0,-0.24295,0.0001,22.88477]
[1776550381952,44.88,75684.12,0.0,-0.24294,0.0001,22.88421]
[1776550387806,44.89,75677.13,0.0,-0.24362,0.0001,22.91693]
[1776550392842,44.89,75677.84,0.0,-0.24357,0.0001,22.91442]
[1776550404170,44.9,75677.9,0.0,-0.24359,0.0001,22.91572]
[1776550411978,44.9,75670.63,0.0,-0.24429,0.0001,22.94637]
[1776550413216,44.9,75669.0,0.0,-0.24444,0.0001,22.95387]
[1776550413967,44.9,75668.49,0.0,-0.24449,0.0001,22.95631]
[1776550418988,44.91,75667.44,0.0,-0.2446,0.0001,22.96152]
[1776550420127,44.91,75666.14,0.0,-0.24473,0.0001,22.96764]
[1776550421051,44.91,75665.22,0.0,-0.24482,0.0001,22.97192]
[1776550421331,44.91,75665.22,0.0,-0.24482,0.0001,22.97192]
[1776550421498,44.91,75664.71,0.0,-0.24487,0.0001,22.97423]
[1776550427086,44.91,75665.95,0.0,-0.24477,0.0001,22.96934]
[1776550432123,44.91,75664.03,0.0,-0.24496,0.0001,22.97871]
[1776550437157,44.92,75656.06,0.0,-0.24574,0.0001,23.01536]
[1776550442975,44.92,75653.69,0.0,-0.24598,0.0001,23.02657]
[1776550448234,44.92,75651.78,0.0,-0.24617,0.0001,23.03569]
[1776550453269,44.92,75652.18,0.0,-0.24614,0.0001,23.03431]
[1776550458305,44.92,75659.51,0.0,-0.24545,0.0001,23.00166]
[1776550463341,44.93,75663.03,0.0,-0.24512,0.0001,22.9864]
[1776550468628,44.93,75670.69,0.0,-0.2444,0.0001,22.95239]
[1776550470276,44.93,75670.3,0.0,-0.24445,0.0001,22.95453]
[1776550470286,44.93,75670.3,0.0,-0.24445,0.0001,22.95453]
[1776550470293,44.93,75670.15,0.0,-0.24447,0.0001,22.95539]
[1776550471899,44.93,75670.15,0.0,-0.24447,0.0001,22.95539]
[1776550471958,44.93,75670.15,0.0,-0.24447,0.0001,22.95539]
[1776550474305,44.94,75663.65,0.0,-0.24508,0.0001,22.98197]
[1776550474388,44.94,75663.65,0.0,-0.24508,0.0001,22.98197]
[1776550474400,44.94,75663.65,0.0,-0.24508,0.0001,22.98197]
[1776550474662,44.94,75661.72,0.0,-0.24527,0.0001,22.99084]
[1776550478366,44.94,75661.72,0.0,-0.24527,0.0001,22.9911]
[1776550478467,44.94,75662.22,0.0,-0.24523,0.0001,22.98909]
[1776550483487,44.94,75662.22,0.0,-0.24524,0.0001,22.9897]
[1776550493635,44.94,75663.89,0.0,-0.24508,0.0001,22.98226]
[1776550496350,44.95,75662.41,0.0,-0.24525,0.0001,22.99026]
[1776550496578,44.95,75661.67,0.0,-0.24532,0.0001,22.9937]
[1776550497972,44.95,75646.15,0.0,-0.24681,0.0001,23.06381]
[1776550498203,44.95,75646.15,0.0,-0.24681,0.0001,23.06381]
[1776550498573,44.95,75646.15,0.0,-0.24681,0.0001,23.06381]
[1776550498727,44.95,75646.15,0.0,-0.24681,0.0001,23.06381]
[1776550499022,44.95,75626.46,0.0,-0.24871,0.0001,23.15234]
[1776550499333,44.95,75626.46,0.0,-0.24871,0.0001,23.15234]
[1776550499458,44.95,75626.46,0.0,-0.24871,0.0001,23.15234]
[1776550499503,44.95,75626.46,0.0,-0.24871,0.0001,23.15234]
[1776550499539,44.95,75626.46,0.0,-0.24871,0.0001,23.15234]
[1776550499730,44.95,75626.46,0.0,-0.24871,0.0001,23.15234]
[1776550500045,44.95,75621.12,0.0,-0.24923,0.0001,23.17616]
[1776550501429,44.95,75623.83,0.0,-0.24896,0.0001,23.16394]
[1776550501494,44.95,75623.83,0.0,-0.24896,0.0001,23.16394]
[1776550501731,44.95,75627.53,0.0,-0.24861,0.0001,23.14737]
[1776550507660,44.95,75624.53,0.0,-0.24888,0.0001,23.16031]
[1776550508688,44.95,75624.53,0.0,-0.24888,0.0001,23.16031]
[1776550509075,44.95,75624.53,0.0,-0.24888,0.0001,23.16031]
[1776550508928,44.94,75625.02,0.0,-0.24883,0.0001,23.15791]
[1776550509230,44.94,75625.02,0.0,-0.24883,0.0001,23.15791]
[1776550510972,44.94,75625.02,0.0,-0.24883,0.0001,23.15791]
[1776550511080,44.94,75625.02,0.0,-0.24883,0.0001,23.15791]
[1776550516425,44.94,75626.57,0.0,-0.24867,0.0001,23.15027]
[1776550516446,44.94,75626.57,0.0,-0.24867,0.0001,23.15027]
[1776550517047,44.94,75626.57,0.0,-0.24867,0.0001,23.15027]
[1776550517079,44.94,75635.58,0.0,-0.2478,0.0001,23.10963]
[1776550517886,44.94,75635.58,0.0,-0.2478,0.0001,23.10963]
[1776550517955,44.94,75645.04,0.0,-0.24689,0.0001,23.06709]
[1776550520273,44.94,75645.2,0.0,-0.24687,0.0001,23.06625]
[1776550520285,44.94,75645.2,0.0,-0.24687,0.0001,23.06625]
[1776550520753,44.94,75643.73,0.0,-0.24701,0.0001,23.07282]
[1776550525786,44.94,75640.8,0.0,-0.24728,0.0001,23.08568]
[1776550531828,44.94,75640.71,0.0,-0.24726,0.0001,23.08224]
[1776550536863,44.93,75640.76,0.0,-0.24725,0.0001,23.0816]
[1776550541898,44.93,75641.18,0.0,-0.2472,0.0001,23.07927]
[1776550546932,44.93,75641.26,0.0,-0.24718,0.0001,23.07834]
[1776550551967,44.93,75641.38,0.0,-0.24716,0.0001,23.0773]
[1776550557295,44.93,75641.61,0.0,-0.24713,0.0001,23.07585]
[1776550563045,44.92,75637.17,0.0,-0.24754,0.0001,23.09506]
[1776550568081,44.92,75635.97,0.0,-0.24764,0.0001,23.09979]
[1776550573115,44.92,75636.55,0.0,-0.24757,0.0001,23.09649]
[1776550578150,44.91,75639.77,0.0,-0.24725,0.0001,23.08131]
[1776550583191,44.91,75649.31,0.0,-0.24632,0.0001,23.03779]
[1776550585201,44.91,75659.46,0.0,-0.24535,0.0001,22.99181]
[1776550586540,44.91,75661.97,0.0,-0.2451,0.0001,22.98043]
[1776550586631,44.91,75662.79,0.0,-0.24503,0.0001,22.97672]
[1776550589695,44.91,75662.84,0.0,-0.24502,0.0001,22.9765]
[1776550590236,44.91,75664.04,0.0,-0.24491,0.0001,22.97107]
[1776550595351,44.91,75663.27,0.0,-0.24496,0.0001,22.97122]
[1776550601313,44.91,75661.72,0.0,-0.24511,0.0001,22.9784]
[1776550607360,44.91,75661.69,0.0,-0.24512,0.0001,22.97868]
[1776550609418,44.91,75651.89,0.0,-0.24606,0.0001,23.02302]
[1776550611032,44.91,75651.89,0.0,-0.24606,0.0001,23.02302]
[1776550611061,44.91,75651.14,0.0,-0.24613,0.0001,23.0264]
[1776550617090,44.91,75650.12,0.0,-0.24623,0.0001,23.0309]
[1776550622465,44.91,75648.94,0.0,-0.24634,0.0001,23.03603]
[1776550627740,44.91,75648.06,0.0,-0.24642,0.0001,23.03988]
[1776550633544,44.91,75649.24,0.0,-0.2463,0.0001,23.03443]
[1776550635708,44.91,75650.96,0.0,-0.24614,0.0001,23.02665]
[1776550635801,44.91,75652.96,0.0,-0.24594,0.0001,23.01761]
[1776550637570,44.91,75665.99,0.0,-0.24469,0.0001,22.95864]
[1776550643611,44.91,75665.74,0.0,-0.24473,0.0001,22.96016]
[1776550648704,44.91,75663.68,0.0,-0.24493,0.0001,22.96963]
[1776550650183,44.91,75664.05,0.0,-0.24489,0.0001,22.96815]
[1776550650278,44.91,75670.55,0.0,-0.24428,0.0001,22.93882]
[1776550654640,44.91,75669.56,0.0,-0.24436,0.0001,22.94025]
[1776550654649,44.91,75669.56,0.0,-0.24436,0.0001,22.94025]
[1776550654741,44.91,75670.33,0.0,-0.24428,0.0001,22.93687]
[1776550660733,44.92,75670.08,0.0,-0.24432,0.0001,22.93859]
[1776550665768,44.92,75667.32,0.0,-0.24459,0.0001,22.95156]
[1776550670804,44.92,75664.86,0.0,-0.24484,0.0001,22.96309]
[1776550675843,44.92,75666.76,0.0,-0.24466,0.0001,22.95484]
[1776550680876,44.92,75671.33,0.0,-0.24423,0.0001,22.93458]
[1776550686153,44.93,75673.83,0.0,-0.244,0.0001,22.92378]
[1776550693969,44.93,75674.76,0.0,-0.24393,0.0001,22.92014]
[1776550703032,44.93,75675.41,0.0,-0.24388,0.0001,22.91791]
[1776550711087,44.94,75676.2,0.0,-0.2438,0.0001,22.91154]
[1776550716123,44.94,75673.56,0.0,-0.24405,0.0001,22.92386]
[1776550721157,44.94,75673.52,0.0,-0.24406,0.0001,22.92429]
[1776550723044,44.94,75674.11,0.0,-0.24401,0.0001,22.92165]
[1776550723269,44.94,75674.11,0.0,-0.24401,0.0001,22.92165]
[1776550723279,44.94,75674.11,0.0,-0.24401,0.0001,22.92165]
[1776550723383,44.94,75674.31,0.0,-0.24399,0.0001,22.92079]
[1776550723485,44.94,75674.31,0.0,-0.24399,0.0001,22.92079]
[1776550724179,44.94,75674.31,0.0,-0.24399,0.0001,22.92084]
[1776550724552,44.94,75674.31,0.0,-0.24399,0.0001,22.92084]
[1776550724649,44.94,75674.31,0.0,-0.24399,0.0001,22.92084]
[1776550724798,44.94,75674.31,0.0,-0.24399,0.0001,22.92084]
[1776550724866,44.94,75674.31,0.0,-0.24399,0.0001,22.92084]
[1776550724879,44.94,75674.31,0.0,-0.24399,0.0001,22.92084]
[1776550724883,44.94,75674.31,0.0,-0.24399,0.0001,22.92084]
[1776550725024,44.94,75674.31,0.0,-0.24399,0.0001,22.92084]
[1776550725086,44.94,75672.61,0.0,-0.24415,0.0001,22.92855]
[1776550732235,44.94,75670.87,0.0,-0.24433,0.0001,22.93683]
[1776550732778,44.94,75670.87,0.0,-0.24433,0.0001,22.93683]
[1776550732783,44.94,75670.87,0.0,-0.24433,0.0001,22.93683]
[1776550733167,44.94,75670.87,0.0,-0.24433,0.0001,22.93683]
[1776550733294,44.94,75663.9,0.0,-0.24499,0.0001,22.96845]
[1776550738348,44.94,75660.6,0.0,-0.24531,0.0001,22.98359]
[1776550743397,44.94,75653.68,0.0,-0.24598,0.0001,23.01509]
[1776550748499,44.94,75651.52,0.0,-0.24619,0.0001,23.02502]
[1776550753556,44.94,75652.47,0.0,-0.24611,0.0001,23.02091]
[1776550758642,44.94,75652.64,0.0,-0.24609,0.0001,23.02036]
[1776550763654,44.95,75654.42,0.0,-0.24593,0.0001,23.01256]
[1776550768688,44.95,75654.66,0.0,-0.24591,0.0001,23.0118]
[1776550773828,44.95,75655.34,0.0,-0.24583,0.0001,23.00569]
[1776550778849,44.95,75657.02,0.0,-0.24568,0.0001,22.99849]
[1776550783893,44.95,75657.67,0.0,-0.24563,0.0001,22.99601]
[1776550788972,44.95,75657.67,0.0,-0.24564,0.0001,22.99648]
[1776550794002,44.96,75657.54,0.0,-0.24566,0.0001,22.99754]
[1776550799023,44.96,75657.54,0.0,-0.24567,0.0001,22.99802]
[1776550804111,44.96,75657.65,0.0,-0.24567,0.0001,22.998]
[1776550809116,44.96,75657.65,0.0,-0.24567,0.0001,22.99843]
[1776550814265,44.96,75652.84,0.0,-0.24614,0.0001,23.02045]
[1776550819308,44.97,75653.91,0.0,-0.24605,0.0001,23.01594]
[1776550824395,44.97,75654.11,0.0,-0.24603,0.0001,23.01536]
[1776550829473,44.97,75654.11,0.0,-0.24604,0.0001,23.01568]
[1776550834526,44.97,75655.19,0.0,-0.24592,0.0001,23.00785]
[1776550839551,44.97,75655.22,0.0,-0.24593,0.0001,23.00808]
[1776550844602,44.97,75655.22,0.0,-0.24593,0.0001,23.00837]
[1776550849610,44.98,75661.45,0.0,-0.24535,0.0001,22.98077]
[1776550854665,44.98,75667.39,0.0,-0.24479,0.0001,22.95445]
[1776550859707,44.98,75666.76,0.0,-0.24486,0.0001,22.95794]
[1776550864752,44.98,75664.83,0.0,-0.24506,0.0001,22.96725]
[1776550867621,44.98,75664.83,0.0,-0.24506,0.0001,22.96758]
[1776550867643,44.98,75664.83,0.0,-0.24506,0.0001,22.96758]
[1776550868190,44.98,75664.83,0.0,-0.24506,0.0001,22.96758]
[1776550869628,44.98,75664.83,0.0,-0.24506,0.0001,22.96758]
[1776550869688,44.98,75664.83,0.0,-0.24506,0.0001,22.96758]
[1776550869918,44.98,75664.83,0.0,-0.24506,0.0001,22.96758]
[1776550869969,44.98,75664.83,0.0,-0.24506,0.0001,22.96758]
[1776550870138,44.98,75664.83,0.0,-0.24506,0.0001,22.96758]
[1776550870201,44.98,75664.83,0.0,-0.24506,0.0001,22.96758]
[1776550870302,44.98,75664.83,0.0,-0.24506,0.0001,22.96758]
[1776550870389,44.98,75664.83,0.0,-0.24506,0.0001,22.96758]
[1776550870487,44.99,75663.49,0.0,-0.2452,0.0001,22.97394]
[1776550873713,44.99,75663.49,0.0,-0.2452,0.0001,22.97394]
[1776550873721,44.99,75663.49,0.0,-0.2452,0.0001,22.97394]
[1776550874473,44.99,75663.49,0.0,-0.24521,0.0001,22.97434]
[1776550884542,44.99,75660.18,0.0,-0.24554,0.0001,22.99025]
[1776550890345,44.99,75657.89,0.0,-0.24577,0.0001,23.00114]
[1776550891629,44.99,75662.84,0.0,-0.24528,0.0001,22.97551]
[1776550891641,44.99,75662.84,0.0,-0.24528,0.0001,22.97551]
[1776550892358,45.0,75661.51,0.0,-0.24541,0.0001,22.98164]
[1776550903432,45.0,75663.82,0.0,-0.24522,0.0001,22.97257]
[1776550908470,45.0,75669.03,0.0,-0.24473,0.0001,22.94965]
[1776550914753,45.01,75669.5,0.0,-0.2447,0.0001,22.94829]
[1776550921558,45.01,75669.5,0.0,-0.24472,0.0001,22.94917]
[1776550931629,45.02,75669.58,0.0,-0.24474,0.0001,22.95007]
[1776550940937,45.02,75666.54,0.0,-0.24504,0.0001,22.96431]
[1776550941150,45.02,75666.54,0.0,-0.24504,0.0001,22.96431]
[1776550941208,45.02,75666.54,0.0,-0.24504,0.0001,22.96431]
[1776550941395,45.02,75666.78,0.0,-0.24503,0.0001,22.96386]
[1776550943461,45.02,75666.78,0.0,-0.24503,0.0001,22.96398]
[1776550943465,45.02,75681.28,0.0,-0.24365,0.0001,22.89866]
[1776550948752,45.03,75686.44,0.0,-0.24318,0.0001,22.87624]
[1776550954240,45.03,75692.37,0.0,-0.24261,0.0001,22.84676]
[1776550959249,45.04,75686.64,0.0,-0.24317,0.0001,22.87383]
[1776550960673,45.04,75686.81,0.0,-0.24317,0.0001,22.8734]
[1776550960680,45.04,75686.81,0.0,-0.24317,0.0001,22.8734]
[1776550961180,45.04,75686.81,0.0,-0.24317,0.0001,22.8734]
[1776550961229,45.04,75686.81,0.0,-0.24317,0.0001,22.8734]
[1776550961242,45.04,75686.81,0.0,-0.24317,0.0001,22.8734]
[1776550961335,45.04,75686.81,0.0,-0.24317,0.0001,22.8734]
[1776550961367,45.04,75686.96,0.0,-0.24316,0.0001,22.87306]
[1776550966415,45.04,75687.1,0.0,-0.24316,0.0001,22.87308]
[1776550971439,45.05,75688.45,0.0,-0.24304,0.0001,22.86774]
[1776550976461,45.05,75688.86,0.0,-0.24302,0.0001,22.86664]
[1776550981472,45.05,75690.05,0.0,-0.24292,0.0001,22.86184]
[1776550987050,45.06,75690.71,0.0,-0.24288,0.0001,22.85985]
[1776550992065,45.06,75691.05,0.0,-0.24286,0.0001,22.859]
[1776550995079,45.06,75691.25,0.0,-0.24285,0.0001,22.8585]
[1776550995086,45.06,75691.25,0.0,-0.24285,0.0001,22.8585]
[1776550995088,45.06,75691.25,0.0,-0.24285,0.0001,22.8585]
[1776550995625,45.06,75691.6,0.0,-0.24282,0.0001,22.85705]
[1776551000663,45.06,75691.91,0.0,-0.2428,0.0001,22.85619]
[1776551005664,45.07,75692.12,0.0,-0.24279,0.0001,22.8559]
[1776551010748,45.07,75696.55,0.0,-0.24239,9e-05,22.83662]
[1776551015833,45.07,75700.11,0.0,-0.24204,9e-05,22.8178]
[1776551021041,45.08,75700.82,0.0,-0.24199,9e-05,22.81541]
[1776551026051,45.08,75700.82,0.0,-0.24201,9e-05,22.81625]
[1776551028600,45.08,75679.68,0.0,-0.24402,0.0001,22.91252]
[1776551033656,45.08,75680.0,0.0,-0.244,0.0001,22.91129]
[1776551038734,45.08,75682.32,0.0,-0.24378,0.0001,22.90115]
[1776551043211,45.09,75682.23,0.0,-0.2438,0.0001,22.90182]
[1776551043220,45.09,75682.23,0.0,-0.2438,0.0001,22.90182]
[1776551043543,45.09,75682.23,0.0,-0.2438,0.0001,22.90189]
[1776551047535,45.09,75682.0,0.0,-0.24383,0.0001,22.90312]
[1776551047609,45.09,75684.95,0.0,-0.24355,0.0001,22.88984]
[1776551050813,45.09,75691.19,0.0,-0.24296,0.0001,22.86184]
[1776551050829,45.09,75691.19,0.0,-0.24296,0.0001,22.86184]
[1776551050848,45.09,75691.19,0.0,-0.24296,0.0001,22.86184]
[1776551051007,45.09,75691.19,0.0,-0.24296,0.0001,22.86184]
[1776551051093,45.09,75691.19,0.0,-0.24296,0.0001,22.86184]
[1776551051214,45.09,75691.19,0.0,-0.24296,0.0001,22.86184]
[1776551051304,45.09,75691.19,0.0,-0.24296,0.0001,22.86184]
[1776551051427,45.09,75691.19,0.0,-0.24296,0.0001,22.86184]
[1776551051493,45.09,75691.19,0.0,-0.24296,0.0001,22.86184]
[1776551052912,45.09,75696.37,0.0,-0.24247,9e-05,22.83857]
[1776551052921,45.09,75696.37,0.0,-0.24247,9e-05,22.83857]
[1776551053509,45.09,75701.97,0.0,-0.24194,9e-05,22.81312]
[1776551054895,45.09,75702.45,0.0,-0.2419,9e-05,22.81125]
[1776551054962,45.09,75702.45,0.0,-0.2419,9e-05,22.81125]
[1776551056935,45.09,75702.17,0.0,-0.24193,9e-05,22.81286]
[1776551057534,45.09,75701.67,0.0,-0.24198,9e-05,22.8153]
[1776551062569,45.1,75703.69,0.0,-0.24181,9e-05,22.80701]
[1776551067603,45.1,75702.24,0.0,-0.24196,9e-05,22.81446]
[1776551068761,45.1,75702.24,0.0,-0.24196,9e-05,22.81446]
[1776551069134,45.1,75702.24,0.0,-0.24196,9e-05,22.81446]
[1776551069722,45.1,75701.58,0.0,-0.24203,9e-05,22.81778]
[1776551071279,45.1,75701.56,0.0,-0.24204,9e-05,22.81804]
[1776551071632,45.1,75701.56,0.0,-0.24202,9e-05,22.8148]
[1776551076667,45.11,75701.96,0.0,-0.242,9e-05,22.8138]
[1776551085358,45.11,75701.85,0.0,-0.24202,9e-05,22.81495]
[1776551091775,45.12,75700.84,0.0,-0.24215,9e-05,22.82125]
[1776551097818,45.12,75700.47,0.0,-0.2422,9e-05,22.82383]
[1776551100365,45.12,75700.41,0.0,-0.24221,9e-05,22.82425]
[1776551100384,45.12,75700.41,0.0,-0.24221,9e-05,22.82425]
[1776551100455,45.12,75700.86,0.0,-0.24217,9e-05,22.82236]
[1776551101260,45.12,75700.86,0.0,-0.24217,9e-05,22.82236]
[1776551101678,45.12,75700.86,0.0,-0.24217,9e-05,22.82236]
[1776551101728,45.12,75703.41,0.0,-0.24193,9e-05,22.81071]
[1776551103258,45.12,75703.41,0.0,-0.24193,9e-05,22.81071]
[1776551103328,45.12,75703.41,0.0,-0.24193,9e-05,22.81071]
[1776551103713,45.12,75703.41,0.0,-0.24193,9e-05,22.81071]
[1776551103766,45.12,75705.5,0.0,-0.24172,9e-05,22.8008]
[1776551108825,45.12,75703.9,0.0,-0.24186,9e-05,22.80713]
[1776551113898,45.11,75700.82,0.0,-0.24213,9e-05,22.82018]
[1776551118920,45.11,75700.82,0.0,-0.24211,9e-05,22.81927]
[1776551123986,45.1,75699.93,0.0,-0.24218,9e-05,22.82245]
[1776551129007,45.1,75699.59,0.0,-0.2422,9e-05,22.82315]
[1776551132203,45.1,75698.84,0.0,-0.24224,9e-05,22.82266]
[1776551132666,45.1,75698.38,0.0,-0.24228,9e-05,22.82459]
[1776551133902,45.1,75698.38,0.0,-0.24228,9e-05,22.8248]
[1776551134733,45.1,75698.29,0.0,-0.24229,9e-05,22.82543]
[1776551139753,45.1,75697.75,0.0,-0.24237,9e-05,22.82897]
[1776551144759,45.11,75697.12,0.0,-0.24244,9e-05,22.83269]
[1776551149813,45.11,75697.0,0.0,-0.24247,9e-05,22.8343]
[1776551154875,45.12,75696.75,0.0,-0.24252,9e-05,22.83671]
[1776551159891,45.12,75696.67,0.0,-0.24255,9e-05,22.83814]
[1776551164945,45.13,75696.53,0.0,-0.24259,9e-05,22.83983]
[1776551169985,45.13,75696.19,0.0,-0.24264,9e-05,22.84243]
[1776551175008,45.14,75696.05,0.0,-0.24267,9e-05,22.8439]
[1776551180063,45.14,75695.83,0.0,-0.24271,9e-05,22.84614]
[1776551185146,45.15,75695.77,0.0,-0.24274,9e-05,22.84745]
[1776551190169,45.15,75695.67,0.0,-0.24277,9e-05,22.84894]
[1776551192688,45.15,75695.67,0.0,-0.24276,9e-05,22.84595]
[1776551192697,45.15,75695.67,0.0,-0.24276,9e-05,22.84595]
[1776551192711,45.15,75695.67,0.0,-0.24276,9e-05,22.84595]
[1776551192790,45.15,75695.67,0.0,-0.24276,9e-05,22.84615]
[1776551192896,45.15,75695.67,0.0,-0.24276,9e-05,22.84615]
[1776551193284,45.15,75695.67,0.0,-0.24276,9e-05,22.84615]
[1776551196726,45.16,75695.67,0.0,-0.24278,9e-05,22.84698]
[1776551204561,45.16,75693.65,0.0,-0.243,9e-05,22.85747]
[1776551210607,45.17,75693.05,0.0,-0.24307,9e-05,22.86125]
[1776551212577,45.17,75691.85,0.0,-0.24319,9e-05,22.86685]
[1776551212583,45.17,75691.85,0.0,-0.24319,9e-05,22.86685]
[1776551212799,45.17,75691.6,0.0,-0.24322,9e-05,22.86832]
[1776551213644,45.17,75691.6,0.0,-0.24322,9e-05,22.86832]
[1776551213826,45.17,75691.6,0.0,-0.24322,9e-05,22.86848]
[1776551218866,45.17,75691.37,0.0,-0.24326,9e-05,22.87016]
[1776551223887,45.18,75690.77,0.0,-0.24333,9e-05,22.87383]
[1776551228930,45.18,75690.13,0.0,-0.24341,9e-05,22.87754]
[1776551234041,45.18,75690.8,0.0,-0.24336,9e-05,22.87535]
[1776551240079,45.19,75691.33,0.0,-0.24333,9e-05,22.87382]
[1776551245081,45.19,75691.33,0.0,-0.24335,9e-05,22.87486]
[1776551250241,45.2,75686.85,0.0,-0.24379,9e-05,22.89593]
[1776551255297,45.2,75686.62,0.0,-0.24381,0.0001,22.89437]
[1776551260348,45.2,75686.21,0.0,-0.24386,0.0001,22.89701]
[1776551264489,45.21,75690.46,0.0,-0.24347,9e-05,22.87846]
[1776551264918,45.2,75694.8,0.0,-0.24306,9e-05,22.85865]
[1776551265354,45.2,75694.8,0.0,-0.24306,9e-05,22.85865]
[1776551265362,45.2,75694.8,0.0,-0.24306,9e-05,22.85865]
[1776551265829,45.2,75693.66,0.0,-0.24316,9e-05,22.86363]
[1776551270877,45.2,75693.73,0.0,-0.24314,9e-05,22.86262]
[1776551275937,45.2,75694.21,0.0,-0.24308,9e-05,22.85964]
[1776551281009,45.19,75693.62,0.0,-0.24312,9e-05,22.86136]
[1776551286065,45.19,75694.33,0.0,-0.24304,9e-05,22.85741]
[1776551291112,45.19,75694.49,0.0,-0.24301,9e-05,22.85595]
[1776551296162,45.18,75694.57,0.0,-0.24298,9e-05,22.85485]
[1776551301177,45.18,75694.8,0.0,-0.24295,9e-05,22.85306]
[1776551306208,45.18,75694.8,0.0,-0.24293,9e-05,22.85231]
[1776551311301,45.17,75696.12,0.0,-0.24279,9e-05,22.8456]
[1776551313475,45.17,75696.28,0.0,-0.24275,9e-05,22.84119]
[1776551313483,45.17,75696.28,0.0,-0.24275,9e-05,22.84119]
[1776551313597,45.17,75696.28,0.0,-0.24275,9e-05,22.84119]
[1776551313633,45.17,75696.28,0.0,-0.24275,9e-05,22.84119]
[1776551313748,45.17,75696.28,0.0,-0.24275,9e-05,22.84119]
[1776551313848,45.17,75696.28,0.0,-0.24275,9e-05,22.84119]
[1776551313849,45.17,75696.28,0.0,-0.24275,9e-05,22.84104]
[1776551317544,45.17,75696.28,0.0,-0.24274,9e-05,22.84076]
[1776551317553,45.17,75696.28,0.0,-0.24274,9e-05,22.84076]
[1776551317697,45.17,75692.59,0.0,-0.24309,9e-05,22.85732]
[1776551323390,45.17,75692.59,0.0,-0.24307,9e-05,22.8563]
[1776551328425,45.16,75705.32,0.0,-0.24185,9e-05,22.79771]
[1776551333502,45.16,75707.45,0.0,-0.24164,9e-05,22.78779]
[1776551334656,45.16,75707.52,0.0,-0.24163,9e-05,22.78712]
[1776551334716,45.16,75707.52,0.0,-0.24163,9e-05,22.78712]
[1776551334905,45.16,75708.83,0.0,-0.2415,9e-05,22.78094]
[1776551335832,45.16,75708.83,0.0,-0.2415,9e-05,22.78094]
[1776551335921,45.16,75709.09,0.0,-0.24147,9e-05,22.77964]
[1776551341445,45.16,75705.81,0.0,-0.24177,9e-05,22.79408]
[1776551342017,45.15,75706.69,0.0,-0.24168,9e-05,22.78982]
[1776551349359,45.15,75708.29,0.0,-0.24152,9e-05,22.78202]
[1776551355615,45.15,75713.26,0.0,-0.24103,9e-05,22.75831]
[1776551360650,45.14,75715.41,0.0,-0.24082,9e-05,22.74797]
[1776551366000,45.14,75716.28,0.0,-0.24073,9e-05,22.74358]
[1776551371727,45.14,75716.65,0.0,-0.24066,9e-05,22.73779]
[1776551378002,45.14,75717.37,0.0,-0.24058,9e-05,22.73384]
[1776551378646,45.14,75717.37,0.0,-0.24058,9e-05,22.73384]
[1776551378931,45.14,75717.37,0.0,-0.24057,9e-05,22.73375]
[1776551382775,45.14,75713.33,0.0,-0.24095,9e-05,22.75187]
[1776551382780,45.14,75713.33,0.0,-0.24095,9e-05,22.75187]
[1776551382790,45.14,75713.33,0.0,-0.24095,9e-05,22.75187]
[1776551383466,45.14,75713.33,0.0,-0.24095,9e-05,22.75187]
[1776551383519,45.14,75713.33,0.0,-0.24095,9e-05,22.75177]
[1776551389853,45.13,75713.52,0.0,-0.24092,9e-05,22.75017]
[1776551394940,45.13,75715.72,0.0,-0.2407,9e-05,22.73973]
[1776551401059,45.13,75722.51,0.0,-0.24005,9e-05,22.70838]
[1776551408993,45.13,75722.79,0.0,-0.24002,9e-05,22.7066]
[1776551414034,45.13,75725.04,0.0,-0.2398,9e-05,22.69609]
[1776551419064,45.12,75726.99,0.0,-0.23959,9e-05,22.68581]
[1776551424099,45.11,75726.05,0.0,-0.23964,9e-05,22.68838]
[1776551430143,45.1,75725.83,0.0,-0.23963,9e-05,22.68734]
[1776551436183,45.1,75725.62,0.0,-0.23959,9e-05,22.68289]
[1776551441218,45.09,75725.71,0.0,-0.23954,9e-05,22.68085]
[1776551448503,45.08,75725.44,0.0,-0.23953,9e-05,22.67984]
[1776551454310,45.07,75725.53,0.0,-0.23948,9e-05,22.67754]
[1776551457477,45.07,75725.53,0.0,-0.23948,9e-05,22.67754]
[1776551457500,45.07,75725.53,0.0,-0.23948,9e-05,22.67754]
[1776551457998,45.07,75725.53,0.0,-0.23948,9e-05,22.67754]
[1776551463376,45.06,75734.75,0.0,-0.23856,9e-05,22.63262]
[1776551468202,45.06,75734.72,0.0,-0.23854,9e-05,22.6317]
[1776551468647,45.05,75733.59,0.0,-0.23865,9e-05,22.63662]
[1776551473683,45.05,75737.33,0.0,-0.23827,9e-05,22.61813]
[1776551478906,45.04,75738.39,0.0,-0.23815,9e-05,22.61229]
[1776551483046,45.04,75740.06,0.0,-0.23797,9e-05,22.60352]
[1776551483060,45.04,75740.06,0.0,-0.23797,9e-05,22.60352]
[1776551483068,45.04,75739.82,0.0,-0.23798,9e-05,22.60403]
[1776551483538,45.04,75739.82,0.0,-0.23798,9e-05,22.60403]
[1776551483843,45.04,75739.82,0.0,-0.23798,9e-05,22.60403]
[1776551483882,45.04,75740.29,0.0,-0.23794,9e-05,22.60186]
[1776551484887,45.04,75740.29,0.0,-0.23794,9e-05,22.60186]
[1776551484893,45.04,75740.57,0.0,-0.23791,9e-05,22.60028]
[1776551490566,45.03,75740.98,0.0,-0.23784,9e-05,22.59668]
[1776551495619,45.02,75741.46,0.0,-0.23775,9e-05,22.58997]
[1776551495635,45.02,75741.46,0.0,-0.23775,9e-05,22.58997]
[1776551495940,45.02,75741.48,0.0,-0.23774,9e-05,22.58961]
[1776551500941,45.02,75739.09,0.0,-0.23794,9e-05,22.59932]
[1776551505973,45.01,75738.46,0.0,-0.23797,9e-05,22.60088]
[1776551507790,45.01,75735.52,0.0,-0.23824,9e-05,22.61388]
[1776551507795,45.01,75735.52,0.0,-0.23824,9e-05,22.61388]
[1776551507891,45.01,75735.52,0.0,-0.23824,9e-05,22.61388]
[1776551507932,45.01,75735.52,0.0,-0.23824,9e-05,22.61388]
[1776551508011,45.01,75735.52,0.0,-0.23824,9e-05,22.61388]
[1776551508023,45.01,75735.52,0.0,-0.23824,9e-05,22.61388]
[1776551508087,45.01,75735.52,0.0,-0.23824,9e-05,22.61388]
[1776551508169,45.01,75735.52,0.0,-0.23824,9e-05,22.61388]
[1776551508188,45.01,75745.41,0.0,-0.2373,9e-05,22.56783]
[1776551508343,45.01,75745.41,0.0,-0.2373,9e-05,22.56783]
[1776551508405,45.01,75745.41,0.0,-0.2373,9e-05,22.56783]
[1776551508464,45.01,75745.41,0.0,-0.2373,9e-05,22.56783]
[1776551508661,45.01,75745.41,0.0,-0.2373,9e-05,22.56783]
[1776551508742,45.01,75745.41,0.0,-0.2373,9e-05,22.56783]
[1776551508907,45.01,75745.41,0.0,-0.2373,9e-05,22.56783]
[1776551509005,45.01,75761.27,0.0,-0.23581,9e-05,22.49458]
[1776551509524,45.01,75761.27,0.0,-0.23581,9e-05,22.49458]
[1776551509567,45.01,75761.27,0.0,-0.23581,9e-05,22.49458]
[1776551509580,45.01,75761.27,0.0,-0.23581,9e-05,22.49458]
[1776551509656,45.01,75761.27,0.0,-0.23581,9e-05,22.49458]
[1776551510322,45.01,75760.88,0.0,-0.23585,9e-05,22.49638]
[1776551510374,45.01,75760.88,0.0,-0.23585,9e-05,22.49638]
[1776551513642,45.01,75757.93,0.0,-0.23612,9e-05,22.50956]
[1776551513656,45.01,75757.93,0.0,-0.23612,9e-05,22.50956]
[1776551514201,45.01,75758.73,0.0,-0.23604,9e-05,22.50569]
[1776551514312,45.01,75758.73,0.0,-0.23604,9e-05,22.50569]
[1776551518255,45.0,75758.0,0.0,-0.2361,9e-05,22.50842]
[1776551518334,45.0,75758.0,0.0,-0.2361,9e-05,22.50842]
[1776551522276,45.0,75756.38,0.0,-0.23623,9e-05,22.51525]
[1776551522326,45.0,75756.38,0.0,-0.23623,9e-05,22.51525]
[1776551524333,45.0,75755.96,0.0,-0.23627,9e-05,22.51702]
[1776551524404,45.0,75755.96,0.0,-0.23627,9e-05,22.51702]
[1776551530847,44.99,75757.54,0.0,-0.2361,9e-05,22.50838]
[1776551535882,44.99,75759.6,0.0,-0.23589,9e-05,22.49807]
[1776551540516,44.99,75760.59,0.0,-0.23579,9e-05,22.49302]
[1776551540918,44.99,75761.85,0.0,-0.23566,9e-05,22.48688]
[1776551547967,44.98,75764.97,0.0,-0.23535,9e-05,22.47139]
[1776551553002,44.98,75771.28,0.0,-0.23472,9e-05,22.43782]
[1776551554539,44.98,75774.83,0.0,-0.23439,9e-05,22.4212]
[1776551555018,44.98,75774.91,0.0,-0.23438,9e-05,22.42083]
[1776551556083,44.98,75785.58,0.0,-0.23338,9e-05,22.37095]
[1776551558649,44.98,75786.2,0.0,-0.23332,9e-05,22.3679]
[1776551558661,44.98,75786.2,0.0,-0.23332,9e-05,22.3679]
[1776551559044,44.98,75787.6,0.0,-0.23319,9e-05,22.36131]
[1776551564083,44.98,75796.3,0.0,-0.23238,9e-05,22.32043]
[1776551569116,44.98,75797.15,0.0,-0.23229,9e-05,22.31624]
[1776551574151,44.97,75799.02,0.0,-0.23212,9e-05,22.30731]
[1776551577234,44.97,75799.33,0.0,-0.23209,9e-05,22.30578]
[1776551577276,44.97,75796.4,0.0,-0.23236,9e-05,22.31943]
[1776551578491,44.97,75796.4,0.0,-0.23236,9e-05,22.31943]
[1776551578657,44.97,75796.4,0.0,-0.23236,9e-05,22.31943]
[1776551585228,44.97,75797.7,0.0,-0.23223,9e-05,22.31292]
[1776551590267,44.97,75797.79,0.0,-0.23221,9e-05,22.31223]
[1776551597551,44.97,75798.3,0.0,-0.23216,9e-05,22.30948]
[1776551603358,44.97,75803.9,0.0,-0.23164,9e-05,22.28307]
[1776551608392,44.97,75805.27,0.0,-0.23151,9e-05,22.27655]
[1776551613427,44.97,75804.97,0.0,-0.23151,9e-05,22.27441]
[1776551618462,44.97,75805.81,0.0,-0.23143,9e-05,22.27037]
[1776551623497,44.97,75805.73,0.0,-0.23144,9e-05,22.27063]
[1776551628531,44.97,75805.75,0.0,-0.23143,9e-05,22.27042]
[1776551634575,44.97,75808.62,0.0,-0.23117,9e-05,22.25688]
[1776551640616,44.97,75813.75,0.0,-0.23069,9e-05,22.23294]
[1776551645650,44.97,75813.18,0.0,-0.23075,9e-05,22.23576]
[1776551650687,44.97,75812.55,0.0,-0.23081,9e-05,22.23886]
[1776551655722,44.97,75812.05,0.0,-0.23086,9e-05,22.24136]
[1776551660757,44.97,75803.43,0.0,-0.23166,9e-05,22.28177]
[1776551665792,44.97,75803.7,0.0,-0.23163,9e-05,22.28045]
[1776551671839,44.97,75803.82,0.0,-0.2316,9e-05,22.27641]
[1776551676870,44.97,75804.42,0.0,-0.23154,9e-05,22.27364]
[1776551682912,44.97,75808.43,0.0,-0.23117,9e-05,22.255]
[1776551688182,44.97,75805.77,0.0,-0.23142,9e-05,22.26762]
[1776551694225,44.97,75806.35,0.0,-0.23137,9e-05,22.26508]
[1776551700032,44.97,75809.58,0.0,-0.23108,9e-05,22.25015]
[1776551701747,44.97,75810.45,0.0,-0.231,9e-05,22.24613]
[1776551701872,44.97,75810.45,0.0,-0.231,9e-05,22.24613]
[1776551707001,44.97,75808.87,0.0,-0.23115,9e-05,22.25384]
[1776551707063,44.97,75808.87,0.0,-0.23115,9e-05,22.25384]
[1776551707548,44.97,75816.54,0.0,-0.23044,9e-05,22.21795]
[1776551707857,44.97,75816.54,0.0,-0.23044,9e-05,22.21795]
[1776551707922,44.97,75816.54,0.0,-0.23044,9e-05,22.21795]
[1776551708029,44.97,75816.54,0.0,-0.23044,9e-05,22.21795]
[1776551708145,44.97,75816.54,0.0,-0.23044,9e-05,22.21795]
[1776551708235,44.97,75816.54,0.0,-0.23044,9e-05,22.21795]
[1776551708292,44.97,75816.54,0.0,-0.23044,9e-05,22.21795]
[1776551708324,44.97,75822.51,0.0,-0.22989,9e-05,22.1901]
[1776551708458,44.97,75822.51,0.0,-0.22989,9e-05,22.1901]
[1776551708543,44.97,75822.51,0.0,-0.22989,9e-05,22.1901]
[1776551708666,44.97,75822.51,0.0,-0.22989,9e-05,22.1901]
[1776551708722,44.97,75822.51,0.0,-0.22989,9e-05,22.1901]
[1776551708888,44.97,75822.51,0.0,-0.22989,9e-05,22.1901]
[1776551708973,44.97,75822.51,0.0,-0.22989,9e-05,22.1901]
[1776551709092,44.97,75822.51,0.0,-0.22989,9e-05,22.1901]
[1776551709173,44.97,75822.51,0.0,-0.22989,9e-05,22.1901]
[1776551709181,44.97,75822.51,0.0,-0.22989,9e-05,22.1901]
[1776551709193,44.97,75822.51,0.0,-0.22989,9e-05,22.1901]
[1776551709377,44.97,75822.51,0.0,-0.22989,9e-05,22.19024]
[1776551712217,44.97,75822.44,0.0,-0.2299,9e-05,22.19071]
[1776551712285,44.97,75822.44,0.0,-0.2299,9e-05,22.19071]
[1776551712371,44.98,75814.85,0.0,-0.23061,9e-05,22.22659]
[1776551713601,44.98,75814.85,0.0,-0.23061,9e-05,22.22659]
[1776551713637,44.98,75814.85,0.0,-0.23061,9e-05,22.22659]
[1776551714129,44.98,75815.1,0.0,-0.23059,9e-05,22.22553]
[1776551715218,44.98,75815.1,0.0,-0.23059,9e-05,22.22553]
[1776551715230,44.98,75815.1,0.0,-0.23059,9e-05,22.22553]
[1776551715232,44.98,75815.1,0.0,-0.23059,9e-05,22.22553]
[1776551715320,44.98,75814.24,0.0,-0.23067,9e-05,22.22977]
[1776551716546,44.98,75815.56,0.0,-0.23055,9e-05,22.22369]
[1776551716601,44.98,75815.56,0.0,-0.23055,9e-05,22.22369]
[1776551717148,44.98,75815.56,0.0,-0.23055,9e-05,22.22369]
[1776551719842,44.98,75808.58,0.0,-0.2312,9e-05,22.25661]
[1776551720170,44.98,75805.22,0.0,-0.23152,9e-05,22.27245]
[1776551720677,44.98,75805.22,0.0,-0.23152,9e-05,22.27245]
[1776551720766,44.98,75805.22,0.0,-0.23152,9e-05,22.27245]
[1776551720856,44.98,75805.22,0.0,-0.23152,9e-05,22.27245]
[1776551721175,44.98,75805.22,0.0,-0.23152,9e-05,22.27245]
[1776551721297,44.98,75793.68,0.0,-0.23259,9e-05,22.3265]
[1776551726341,44.98,75793.09,0.0,-0.23264,9e-05,22.32922]
[1776551731469,44.98,75792.49,0.0,-0.23268,9e-05,22.32846]
[1776551736491,44.98,75792.86,0.0,-0.23264,9e-05,22.32663]
[1776551741513,44.98,75793.37,0.0,-0.23259,9e-05,22.32414]
[1776551746532,44.98,75793.75,0.0,-0.23255,9e-05,22.32228]
[1776551749596,44.98,75791.77,0.0,-0.23274,9e-05,22.33147]
[1776551750386,44.98,75792.31,0.0,-0.23269,9e-05,22.32892]
[1776551752716,44.98,75799.08,0.0,-0.23206,9e-05,22.29729]
[1776551752722,44.98,75799.08,0.0,-0.23206,9e-05,22.29729]
[1776551753406,44.98,75798.83,0.0,-0.23208,9e-05,22.29847]
[1776551758411,44.98,75798.23,0.0,-0.23214,9e-05,22.30131]
[1776551763546,44.98,75797.94,0.0,-0.23216,9e-05,22.3027]
[1776551768620,44.98,75797.94,0.0,-0.23216,9e-05,22.30273]
[1776551773741,44.98,75797.54,0.0,-0.2322,9e-05,22.30462]
[1776551778840,44.98,75797.01,0.0,-0.23225,9e-05,22.30713]
[1776551783894,44.98,75796.81,0.0,-0.23227,9e-05,22.30808]
[1776551788902,44.98,75795.62,0.0,-0.23238,9e-05,22.31365]
[1776551793871,44.98,75795.2,0.0,-0.2324,9e-05,22.31215]
[1776551794413,44.98,75799.75,0.0,-0.23198,9e-05,22.29089]
[1776551795393,44.98,75810.17,0.0,-0.23101,9e-05,22.24216]
[1776551797179,44.98,75810.02,0.0,-0.23102,9e-05,22.24286]
[1776551797469,44.98,75810.47,0.0,-0.23098,9e-05,22.24091]
[1776551802559,44.98,75801.32,0.0,-0.23184,9e-05,22.28407]
[1776551806668,44.98,75802.43,0.0,-0.23174,9e-05,22.27896]
[1776551806678,44.98,75802.43,0.0,-0.23174,9e-05,22.27896]
[1776551807320,44.98,75802.43,0.0,-0.23174,9e-05,22.27896]
[1776551807464,44.98,75802.43,0.0,-0.23174,9e-05,22.27896]
[1776551807399,44.98,75802.64,0.0,-0.23172,9e-05,22.278]
[1776551807814,44.98,75802.64,0.0,-0.23172,9e-05,22.278]
[1776551807858,44.98,75802.64,0.0,-0.23172,9e-05,22.278]
[1776551807870,44.98,75802.64,0.0,-0.23172,9e-05,22.278]
[1776551807888,44.98,75802.51,0.0,-0.23173,9e-05,22.27861]
[1776551808771,44.98,75802.51,0.0,-0.23173,9e-05,22.27861]
[1776551808826,44.98,75802.51,0.0,-0.23173,9e-05,22.27861]
[1776551809284,44.98,75802.51,0.0,-0.23173,9e-05,22.27861]
[1776551809420,44.98,75802.51,0.0,-0.23173,9e-05,22.27861]
[1776551809427,44.98,75802.51,0.0,-0.23173,9e-05,22.27861]
[1776551809487,44.98,75802.51,0.0,-0.23173,9e-05,22.27865]
[1776551811812,44.98,75812.48,0.0,-0.23081,9e-05,22.23202]
[1776551816848,44.98,75812.23,0.0,-0.23084,9e-05,22.23355]
[1776551821884,44.98,75808.18,0.0,-0.23122,9e-05,22.25277]
[1776551825814,44.98,75803.63,0.0,-0.23164,9e-05,22.27416]
[1776551825869,44.98,75803.63,0.0,-0.23164,9e-05,22.27416]
[1776551827720,44.98,75803.63,0.0,-0.23164,9e-05,22.27416]
[1776551827729,44.98,75803.63,0.0,-0.23164,9e-05,22.27416]
[1776551828476,44.98,75803.34,0.0,-0.23167,9e-05,22.27556]
[1776551833970,44.98,75802.97,0.0,-0.23171,9e-05,22.27737]
[1776551839235,44.98,75798.72,0.0,-0.2321,9e-05,22.29724]
[1776551845046,44.98,75800.21,0.0,-0.23196,9e-05,22.29021]
[1776551851088,44.98,75799.21,0.0,-0.23203,9e-05,22.29139]
[1776551858137,44.98,75798.55,0.0,-0.23209,9e-05,22.29442]
[1776551863172,44.98,75801.89,0.0,-0.23178,9e-05,22.27882]
[1776551869449,44.98,75802.4,0.0,-0.23173,9e-05,22.27648]
[1776551875256,44.98,75804.49,0.0,-0.23154,9e-05,22.26674]
[1776551880812,44.98,75806.82,0.0,-0.23133,9e-05,22.25594]
[1776551881570,44.98,75806.6,0.0,-0.23135,9e-05,22.25702]
[1776551884850,44.98,75806.77,0.0,-0.23133,9e-05,22.25632]
[1776551885328,44.98,75806.77,0.0,-0.23133,9e-05,22.25632]
[1776551887616,44.98,75806.82,0.0,-0.23133,9e-05,22.25618]
[1776551887716,44.98,75806.82,0.0,-0.23133,9e-05,22.25618]
[1776551887814,44.98,75806.92,0.0,-0.23132,9e-05,22.25571]
[1776551888903,44.98,75806.92,0.0,-0.23132,9e-05,22.25571]
[1776551888911,44.98,75806.92,0.0,-0.23132,9e-05,22.25571]
[1776551888965,44.98,75806.92,0.0,-0.23132,9e-05,22.25574]
[1776551897411,44.99,75806.85,0.0,-0.23133,9e-05,22.25633]
[1776551902449,44.99,75812.01,0.0,-0.23086,9e-05,22.23229]
[1776551907482,44.99,75812.42,0.0,-0.23083,9e-05,22.23064]
[1776551912980,44.99,75812.5,0.0,-0.23082,9e-05,22.23038]
[1776551913337,44.99,75812.5,0.0,-0.23082,9e-05,22.23038]
[1776551913563,44.99,75815.74,0.0,-0.2305,9e-05,22.21199]
[1776551917200,44.99,75816.96,0.0,-0.23039,9e-05,22.20647]
[1776551917409,44.99,75816.96,0.0,-0.23039,9e-05,22.20647]
[1776551917552,44.99,75816.96,0.0,-0.2304,9e-05,22.20655]
[1776551922587,44.99,75816.95,0.0,-0.2304,9e-05,22.20701]
[1776551927810,44.99,75816.56,0.0,-0.23044,9e-05,22.20899]
[1776551929646,44.99,75816.44,0.0,-0.23046,9e-05,22.20978]
[1776551935678,45.0,75816.13,0.0,-0.2305,9e-05,22.21177]
[1776551937760,45.0,75816.16,0.0,-0.2305,9e-05,22.21169]
[1776551937862,45.0,75816.16,0.0,-0.2305,9e-05,22.21175]
[1776551944740,45.0,75816.07,0.0,-0.23051,9e-05,22.21247]
[1776551950784,45.0,75815.54,0.0,-0.23057,9e-05,22.21538]
[1776551957833,45.0,75815.28,0.0,-0.2306,9e-05,22.21694]
[1776551963876,45.0,75815.24,0.0,-0.23061,9e-05,22.21741]
[1776551968911,45.0,75815.21,0.0,-0.23061,9e-05,22.21779]
[1776551976969,45.0,75815.19,0.0,-0.2306,9e-05,22.21481]
[1776551984016,45.0,75814.82,0.0,-0.23064,9e-05,22.21682]
[1776551990326,45.01,75813.92,0.0,-0.23073,9e-05,22.22119]
[1776551994915,45.01,75813.98,0.0,-0.23072,9e-05,22.22097]
[1776551995610,45.01,75813.98,0.0,-0.23072,9e-05,22.22097]
[1776551995682,45.01,75779.55,0.0,-0.23392,9e-05,22.38166]
[1776551996038,45.01,75779.55,0.0,-0.23392,9e-05,22.38166]
[1776551996100,45.01,75779.55,0.0,-0.23392,9e-05,22.38166]
[1776551996193,45.01,75779.55,0.0,-0.23392,9e-05,22.38166]
[1776551996367,45.01,75779.55,0.0,-0.23392,9e-05,22.38166]
[1776551996626,45.01,75779.55,0.0,-0.23392,9e-05,22.38166]
[1776551996651,45.0,75752.44,0.0,-0.23645,9e-05,22.50716]
[1776551996719,45.0,75752.44,0.0,-0.23645,9e-05,22.50716]
[1776551996775,45.0,75752.44,0.0,-0.23645,9e-05,22.50716]
[1776551997133,45.0,75752.44,0.0,-0.23645,9e-05,22.50716]
[1776551998139,45.0,75751.89,0.0,-0.2365,9e-05,22.50938]
[1776551998816,45.0,75751.89,0.0,-0.2365,9e-05,22.50938]
[1776551998909,45.0,75751.89,0.0,-0.2365,9e-05,22.50938]
[1776551999146,45.0,75754.49,0.0,-0.23625,9e-05,22.49706]
[1776552002794,45.0,75761.47,0.0,-0.23558,9e-05,22.46387]
[1776552004794,45.0,75760.6,0.0,-0.23566,9e-05,22.46764]
[1776552004802,45.0,75760.6,0.0,-0.23566,9e-05,22.46764]
[1776552004804,45.0,75760.6,0.0,-0.23566,9e-05,22.46764]
[1776552005582,44.99,75759.53,0.0,-0.23574,9e-05,22.47183]
[1776552007595,44.99,75759.53,0.0,-0.23574,9e-05,22.47183]
[1776552007694,44.99,75758.74,0.0,-0.23581,9e-05,22.47497]
[1776552009216,44.99,75779.1,0.0,-0.2339,9e-05,22.38024]
[1776552014251,44.99,75781.36,0.0,-0.23367,9e-05,22.36894]
[1776552019181,44.99,75775.24,0.0,-0.23423,9e-05,22.39672]
[1776552019286,44.98,75774.96,0.0,-0.23425,9e-05,22.39783]
[1776552026335,44.98,75773.57,0.0,-0.23435,9e-05,22.40284]
[1776552031371,44.97,75773.95,0.0,-0.23428,9e-05,22.39658]
[1776552037412,44.97,75774.8,0.0,-0.23417,9e-05,22.39134]
[1776552042447,44.96,75776.39,0.0,-0.234,9e-05,22.38287]
[1776552047483,44.96,75776.76,0.0,-0.23395,9e-05,22.38007]
[1776552052518,44.96,75784.65,0.0,-0.23319,9e-05,22.34225]
[1776552057552,44.95,75784.05,0.0,-0.23323,9e-05,22.34417]
[1776552062591,44.95,75783.04,0.0,-0.23331,9e-05,22.34803]
[1776552067623,44.95,75782.37,0.0,-0.23336,9e-05,22.35033]
[1776552072658,44.94,75771.16,0.0,-0.23438,9e-05,22.40148]
[1776552077694,44.94,75770.58,0.0,-0.23442,9e-05,22.40311]
[1776552079505,44.94,75771.42,0.0,-0.23434,9e-05,22.399]
[1776552079510,44.94,75771.42,0.0,-0.23434,9e-05,22.399]
[1776552081384,44.93,75771.21,0.0,-0.23435,9e-05,22.39957]
[1776552081486,44.93,75771.21,0.0,-0.23435,9e-05,22.39957]
[1776552081728,44.93,75771.46,0.0,-0.23432,9e-05,22.3982]
[1776552082388,44.93,75771.46,0.0,-0.23432,9e-05,22.3982]
[1776552082438,44.93,75771.46,0.0,-0.23432,9e-05,22.3982]
[1776552082612,44.93,75771.46,0.0,-0.23432,9e-05,22.3982]
[1776552082654,44.93,75771.46,0.0,-0.23432,9e-05,22.3982]
[1776552082729,44.93,75768.95,0.0,-0.23455,9e-05,22.40967]
[1776552082872,44.93,75768.95,0.0,-0.23455,9e-05,22.40967]
[1776552082902,44.93,75768.95,0.0,-0.23455,9e-05,22.40967]
[1776552083851,44.93,75762.66,0.0,-0.23514,9e-05,22.43869]
[1776552084391,44.93,75762.66,0.0,-0.23514,9e-05,22.43869]
[1776552084761,44.93,75754.74,0.0,-0.23588,9e-05,22.47518]
[1776552089780,44.93,75753.84,0.0,-0.23594,9e-05,22.47823]
[1776552094844,44.92,75756.08,0.0,-0.23567,9e-05,22.4627]
[1776552099907,44.92,75762.61,0.0,-0.23504,9e-05,22.43139]
[1776552105003,44.91,75763.02,0.0,-0.23499,9e-05,22.42884]
[1776552110127,44.91,75762.98,0.0,-0.23498,9e-05,22.42839]
[1776552115169,44.91,75763.62,0.0,-0.23491,9e-05,22.42461]
[1776552120174,44.9,75764.27,0.0,-0.23483,9e-05,22.42076]
[1776552125212,44.9,75763.91,0.0,-0.23485,9e-05,22.4216]
[1776552130250,44.9,75758.04,0.0,-0.23538,9e-05,22.448]
[1776552135393,44.89,75758.75,0.0,-0.2353,9e-05,22.44373]
[1776552140452,44.89,75759.38,0.0,-0.23522,9e-05,22.43985]
[1776552145518,44.88,75760.75,0.0,-0.23508,9e-05,22.43258]
[1776552150607,44.88,75761.15,0.0,-0.23503,9e-05,22.43004]
[1776552155677,44.88,75762.2,0.0,-0.23489,9e-05,22.42074]
[1776552160712,44.87,75763.04,0.0,-0.23479,9e-05,22.41606]
[1776552165956,44.87,75760.49,0.0,-0.23502,9e-05,22.42717]
[1776552170998,44.87,75758.44,0.0,-0.23519,9e-05,22.43577]
[1776552176012,44.86,75758.44,0.0,-0.23518,9e-05,22.43501]
[1776552181069,44.86,75757.17,0.0,-0.23528,9e-05,22.44018]
[1776552186121,44.86,75760.59,0.0,-0.23495,9e-05,22.42358]
[1776552191175,44.86,75763.77,0.0,-0.23464,9e-05,22.40824]
[1776552196327,44.85,75764.21,0.0,-0.23459,9e-05,22.40566]
[1776552201388,44.85,75764.35,0.0,-0.23457,9e-05,22.40444]
[1776552206422,44.85,75765.1,0.0,-0.23449,9e-05,22.40049]
[1776552211474,44.85,75765.61,0.0,-0.23443,9e-05,22.39739]
[1776552214834,44.85,75765.61,0.0,-0.2344,9e-05,22.39359]
[1776552214844,44.85,75765.61,0.0,-0.2344,9e-05,22.39359]
[1776552214836,44.85,75766.84,0.0,-0.23428,9e-05,22.38786]
[1776552214950,44.85,75766.84,0.0,-0.23428,9e-05,22.38786]
[1776552215655,44.85,75766.84,0.0,-0.23428,9e-05,22.38774]
[1776552216906,44.85,75766.84,0.0,-0.23428,9e-05,22.38774]
[1776552216913,44.85,75768.78,0.0,-0.2341,9e-05,22.37857]
[1776552217696,44.84,75768.88,0.0,-0.23408,9e-05,22.37799]
[1776552223954,44.84,75768.73,0.0,-0.23408,9e-05,22.37792]
[1776552225131,44.84,75768.73,0.0,-0.23408,9e-05,22.37792]
[1776552225141,44.84,75768.73,0.0,-0.23408,9e-05,22.37792]
[1776552225143,44.84,75768.73,0.0,-0.23408,9e-05,22.37792]
[1776552225893,44.84,75768.67,0.0,-0.23408,9e-05,22.37798]
[1776552230958,44.84,75769.31,0.0,-0.23401,9e-05,22.37442]
[1776552236020,44.84,75769.1,0.0,-0.23403,9e-05,22.37494]
[1776552241052,44.83,75769.33,0.0,-0.23399,9e-05,22.37319]
[1776552242517,44.83,75771.43,0.0,-0.23379,9e-05,22.36327]
[1776552242647,44.83,75771.43,0.0,-0.23379,9e-05,22.36327]
[1776552242889,44.83,75794.19,0.0,-0.23167,9e-05,22.25672]
[1776552242963,44.83,75794.19,0.0,-0.23167,9e-05,22.25672]
[1776552243102,44.83,75794.19,0.0,-0.23167,9e-05,22.25672]
[1776552243193,44.83,75794.19,0.0,-0.23167,9e-05,22.25672]
[1776552243329,44.83,75794.19,0.0,-0.23167,9e-05,22.25672]
[1776552243352,44.83,75794.19,0.0,-0.23167,9e-05,22.25672]
[1776552243416,44.83,75794.19,0.0,-0.23167,9e-05,22.25672]
[1776552243533,44.83,75794.19,0.0,-0.23167,9e-05,22.25672]
[1776552243663,44.83,75794.19,0.0,-0.23167,9e-05,22.25672]
[1776552243733,44.83,75794.19,0.0,-0.23167,9e-05,22.25672]
[1776552243822,44.83,75794.19,0.0,-0.23167,9e-05,22.25672]
[1776552243919,44.83,75790.07,0.0,-0.23204,9e-05,22.27576]
[1776552243953,44.83,75790.07,0.0,-0.23204,9e-05,22.27576]
[1776552243993,44.83,75790.07,0.0,-0.23204,9e-05,22.27576]
[1776552244161,44.83,75790.07,0.0,-0.23204,9e-05,22.27576]
[1776552244232,44.83,75790.07,0.0,-0.23204,9e-05,22.27576]
[1776552244365,44.83,75790.07,0.0,-0.23204,9e-05,22.27576]
[1776552244429,44.83,75790.07,0.0,-0.23204,9e-05,22.27576]
[1776552244583,44.83,75790.07,0.0,-0.23204,9e-05,22.27576]
[1776552244641,44.83,75790.07,0.0,-0.23204,9e-05,22.27576]
[1776552244864,44.83,75790.07,0.0,-0.23204,9e-05,22.27571]
[1776552244953,44.83,75790.07,0.0,-0.23204,9e-05,22.27571]
[1776552245018,44.83,75790.07,0.0,-0.23204,9e-05,22.27571]
[1776552245159,44.83,75790.07,0.0,-0.23204,9e-05,22.27571]
[1776552245197,44.83,75790.07,0.0,-0.23204,9e-05,22.27571]
[1776552245424,44.83,75790.07,0.0,-0.23204,9e-05,22.27571]
[1776552245867,44.83,75789.82,0.0,-0.23207,9e-05,22.27682]
[1776552247220,44.83,75789.82,0.0,-0.23207,9e-05,22.27682]
[1776552247428,44.83,75789.82,0.0,-0.23207,9e-05,22.27682]
[1776552247902,44.83,75792.8,0.0,-0.23179,9e-05,22.26268]
[1776552252937,44.83,75795.47,0.0,-0.23153,9e-05,22.24992]
[1776552257219,44.83,75784.95,0.0,-0.23251,9e-05,22.29887]
[1776552262249,44.83,75783.47,0.0,-0.23263,9e-05,22.30521]
[1776552267472,44.82,75783.33,0.0,-0.23264,9e-05,22.30538]
[1776552272509,44.82,75783.33,0.0,-0.2326,9e-05,22.30119]
[1776552277528,44.82,75781.24,0.0,-0.23278,9e-05,22.31033]
[1776552282545,44.82,75779.45,0.0,-0.23294,9e-05,22.31801]
[1776552287621,44.81,75784.3,0.0,-0.23247,9e-05,22.29468]
[1776552292704,44.81,75784.62,0.0,-0.23243,9e-05,22.29263]
[1776552297783,44.81,75784.32,0.0,-0.23245,9e-05,22.29349]
[1776552302832,44.81,75790.13,0.0,-0.2319,9e-05,22.26575]
[1776552307878,44.81,75788.02,0.0,-0.23209,9e-05,22.27535]
[1776552313094,44.8,75781.09,0.0,-0.23273,9e-05,22.30728]
[1776552318113,44.8,75780.39,0.0,-0.23278,9e-05,22.30996]
[1776552323117,44.8,75779.57,0.0,-0.23284,9e-05,22.31306]
[1776552328685,44.8,75779.14,0.0,-0.23288,9e-05,22.31457]
[1776552333697,44.79,75779.14,0.0,-0.23284,9e-05,22.3105]
[1776552337842,44.79,75790.58,0.0,-0.23176,9e-05,22.2562]
[1776552338813,44.79,75790.58,0.0,-0.23176,9e-05,22.2562]
[1776552338823,44.79,75790.58,0.0,-0.23176,9e-05,22.2562]
[1776552339054,44.79,75790.58,0.0,-0.23176,9e-05,22.2562]
[1776552338920,44.79,75790.29,0.0,-0.23179,9e-05,22.2575]
[1776552339112,44.79,75790.29,0.0,-0.23179,9e-05,22.2575]
[1776552339237,44.79,75790.29,0.0,-0.23179,9e-05,22.2575]
[1776552339294,44.79,75790.29,0.0,-0.23179,9e-05,22.2575]
[1776552340012,44.79,75790.29,0.0,-0.23179,9e-05,22.2575]
[1776552339520,44.79,75790.29,0.0,-0.23179,9e-05,22.25744]
[1776552340492,44.79,75790.29,0.0,-0.23179,9e-05,22.25744]
[1776552340528,44.79,75789.12,0.0,-0.23189,9e-05,22.26288]
[1776552341177,44.79,75789.12,0.0,-0.23189,9e-05,22.26288]
[1776552341543,44.79,75789.12,0.0,-0.23189,9e-05,22.26288]
[1776552341611,44.79,75789.12,0.0,-0.23189,9e-05,22.26288]
[1776552341637,44.79,75788.0,0.0,-0.232,9e-05,22.26807]
[1776552342740,44.79,75788.0,0.0,-0.232,9e-05,22.26807]
[1776552342756,44.79,75788.0,0.0,-0.232,9e-05,22.26807]
[1776552342842,44.79,75788.0,0.0,-0.232,9e-05,22.26801]
[1776552343644,44.79,75788.0,0.0,-0.232,9e-05,22.26801]
[1776552343967,44.79,75787.69,0.0,-0.23202,9e-05,22.26941]
[1776552345197,44.79,75787.69,0.0,-0.23202,9e-05,22.26935]
[1776552345944,44.79,75787.69,0.0,-0.23202,9e-05,22.26929]
[1776552350985,44.79,75791.05,0.0,-0.2317,9e-05,22.25332]
[1776552356387,44.79,75790.37,0.0,-0.23177,9e-05,22.25646]
[1776552361387,44.79,75789.18,0.0,-0.23188,9e-05,22.26198]
[1776552366402,44.79,75792.93,0.0,-0.23153,9e-05,22.24441]
[1776552367492,44.79,75792.4,0.0,-0.23158,9e-05,22.24692]
[1776552367503,44.79,75792.4,0.0,-0.23158,9e-05,22.24692]
[1776552367548,44.79,75792.4,0.0,-0.23158,9e-05,22.24692]
[1776552367590,44.79,75792.4,0.0,-0.23158,9e-05,22.24692]
[1776552367840,44.79,75792.4,0.0,-0.23158,9e-05,22.24692]
[1776552367995,44.79,75792.4,0.0,-0.23158,9e-05,22.24692]
[1776552368059,44.79,75804.63,0.0,-0.23044,9e-05,22.18938]
[1776552372002,44.79,75801.31,0.0,-0.23075,9e-05,22.20523]
[1776552372073,44.79,75795.63,0.0,-0.23128,9e-05,22.23203]
[1776552373786,44.79,75795.63,0.0,-0.23128,9e-05,22.23208]
[1776552374059,44.79,75796.43,0.0,-0.23121,9e-05,22.22837]
[1776552379172,44.79,75803.26,0.0,-0.23058,9e-05,22.19666]
[1776552384260,44.79,75805.22,0.0,-0.23041,9e-05,22.188]
[1776552389958,44.8,75807.05,0.0,-0.23025,9e-05,22.18006]
[1776552395443,44.8,75808.46,0.0,-0.23012,9e-05,22.1709]
[1776552400492,44.8,75811.33,0.0,-0.22987,9e-05,22.15823]
[1776552405534,44.81,75813.7,0.0,-0.22967,9e-05,22.14803]
[1776552410537,44.81,75815.79,0.0,-0.22949,9e-05,22.13925]
[1776552415590,44.82,75815.26,0.0,-0.22956,9e-05,22.14286]
[1776552420601,44.82,75815.34,0.0,-0.22957,9e-05,22.14336]
[1776552426128,44.83,75815.44,0.0,-0.22959,9e-05,22.14446]
[1776552431162,44.83,75815.49,0.0,-0.22961,9e-05,22.14536]
[1776552436343,44.83,75815.48,0.0,-0.22963,9e-05,22.14654]
[1776552441445,44.84,75815.48,0.0,-0.22965,9e-05,22.14768]
[1776552446448,44.84,75815.64,0.0,-0.22966,9e-05,22.14805]
[1776552447661,44.84,75805.01,0.0,-0.23065,9e-05,22.19851]
[1776552452678,44.85,75804.52,0.0,-0.23069,9e-05,22.19803]
[1776552454076,44.85,75818.04,0.0,-0.22944,9e-05,22.13471]
[1776552459083,44.85,75818.6,0.0,-0.2294,9e-05,22.13303]
[1776552464174,44.86,75818.12,0.0,-0.22947,9e-05,22.13643]
[1776552469266,44.86,75817.42,0.0,-0.22956,9e-05,22.14103]
[1776552474273,44.87,75817.49,0.0,-0.22957,9e-05,22.14179]
[1776552479457,44.87,75822.92,0.0,-0.22909,9e-05,22.1174]
[1776552481862,44.87,75820.85,0.0,-0.22929,9e-05,22.12764]
[1776552482127,44.87,75820.24,0.0,-0.22935,9e-05,22.13075]
[1776552485118,44.87,75819.4,0.0,-0.22942,9e-05,22.13428]
[1776552485131,44.87,75819.4,0.0,-0.22942,9e-05,22.13428]
[1776552485156,44.87,75820.18,0.0,-0.22935,9e-05,22.13039]
[1776552487118,44.87,75822.12,0.0,-0.22916,9e-05,22.12103]
[1776552488158,44.87,75822.03,0.0,-0.22916,9e-05,22.12105]
[1776552491669,44.87,75821.03,0.0,-0.22925,9e-05,22.12517]
[1776552491823,44.87,75822.1,0.0,-0.22914,9e-05,22.11992]
[1776552498643,44.86,75820.31,0.0,-0.22928,9e-05,22.12695]
[1776552503975,44.86,75814.9,0.0,-0.22976,9e-05,22.1513]
[1776552509723,44.85,75814.97,0.0,-0.22973,9e-05,22.14963]
[1776552514122,44.85,75814.96,0.0,-0.2297,9e-05,22.14559]
[1776552514137,44.85,75814.96,0.0,-0.2297,9e-05,22.14559]
[1776552514206,44.85,75814.96,0.0,-0.2297,9e-05,22.14559]
[1776552514175,44.85,75814.96,0.0,-0.22969,9e-05,22.14538]
[1776552514284,44.85,75814.96,0.0,-0.22969,9e-05,22.14538]
[1776552514385,44.85,75814.96,0.0,-0.22969,9e-05,22.14538]
[1776552514482,44.85,75814.96,0.0,-0.22969,9e-05,22.14538]
[1776552514544,44.85,75814.96,0.0,-0.22969,9e-05,22.14538]
[1776552514691,44.85,75814.96,0.0,-0.22969,9e-05,22.14538]
[1776552514732,44.85,75814.96,0.0,-0.22969,9e-05,22.14517]
[1776552520211,44.84,75812.56,0.0,-0.2299,9e-05,22.15565]
[1776552520221,44.84,75812.56,0.0,-0.2299,9e-05,22.15565]
[1776552520584,44.84,75811.87,0.0,-0.22996,9e-05,22.1587]
[1776552521832,44.84,75811.87,0.0,-0.22996,9e-05,22.1587]
[1776552521849,44.84,75811.87,0.0,-0.22996,9e-05,22.1587]
[1776552521852,44.84,75811.87,0.0,-0.22996,9e-05,22.1587]
[1776552521893,44.84,75811.87,0.0,-0.22995,9e-05,22.1583]
[1776552527850,44.84,75809.5,0.0,-0.23015,9e-05,22.16828]
[1776552530015,44.84,75808.57,0.0,-0.23023,9e-05,22.17246]
[1776552530206,44.83,75803.72,0.0,-0.23068,9e-05,22.19508]
[1776552535247,44.83,75798.91,0.0,-0.23111,9e-05,22.21672]
[1776552536705,44.83,75800.39,0.0,-0.23096,9e-05,22.20928]
[1776552537136,44.83,75805.59,0.0,-0.23047,9e-05,22.18459]
[1776552539245,44.83,75816.63,0.0,-0.22944,9e-05,22.13219]
[1776552544293,44.82,75819.88,0.0,-0.22913,9e-05,22.11614]
[1776552549354,44.82,75818.82,0.0,-0.22921,9e-05,22.12045]
[1776552554448,44.82,75822.07,0.0,-0.2289,9e-05,22.10433]
[1776552554899,44.82,75822.07,0.0,-0.2289,9e-05,22.10433]
[1776552554908,44.82,75822.07,0.0,-0.2289,9e-05,22.10433]
[1776552554943,44.82,75822.07,0.0,-0.2289,9e-05,22.10433]
[1776552554989,44.82,75822.07,0.0,-0.2289,9e-05,22.10433]
[1776552555030,44.82,75822.07,0.0,-0.2289,9e-05,22.10433]
[1776552555061,44.82,75822.07,0.0,-0.2289,9e-05,22.10433]
[1776552555216,44.82,75822.07,0.0,-0.2289,9e-05,22.10433]
[1776552555084,44.82,75822.32,0.0,-0.22887,9e-05,22.10301]
[1776552556046,44.82,75822.32,0.0,-0.22887,9e-05,22.10286]
[1776552558965,44.82,75822.16,0.0,-0.22888,9e-05,22.10332]
[1776552558973,44.82,75822.16,0.0,-0.22888,9e-05,22.10332]
[1776552559017,44.82,75822.12,0.0,-0.22888,9e-05,22.10336]
[1776552564102,44.81,75822.02,0.0,-0.22887,9e-05,22.10306]
[1776552567084,44.81,75821.88,0.0,-0.22888,9e-05,22.1034]
[1776552567228,44.81,75822.23,0.0,-0.22884,9e-05,22.1015]
[1776552568100,44.81,75822.23,0.0,-0.22884,9e-05,22.1015]
[1776552568114,44.81,75822.23,0.0,-0.22884,9e-05,22.1015]
[1776552568197,44.81,75822.23,0.0,-0.22884,9e-05,22.10125]
[1776552570916,44.81,75822.22,0.0,-0.22883,9e-05,22.1008]
[1776552571014,44.81,75822.22,0.0,-0.22883,9e-05,22.1008]
[1776552571182,44.8,75842.17,0.0,-0.22696,9e-05,22.0023]
[1776552571628,44.8,75842.17,0.0,-0.22696,9e-05,22.0023]
[1776552571640,44.8,75842.17,0.0,-0.22696,9e-05,22.0023]
[1776552571879,44.8,75842.17,0.0,-0.22696,9e-05,22.0023]
[1776552571895,44.8,75842.17,0.0,-0.22696,9e-05,22.0023]
[1776552572160,44.8,75842.17,0.0,-0.22695,9e-05,22.00179]
[1776552573126,44.8,75842.17,0.0,-0.22695,9e-05,22.00179]
[1776552575197,44.8,75839.79,0.0,-0.22715,9e-05,22.01204]
[1776552575328,44.8,75842.05,0.0,-0.22693,9e-05,22.00079]
[1776552575374,44.8,75842.05,0.0,-0.22693,9e-05,22.00079]
[1776552575480,44.8,75842.05,0.0,-0.22693,9e-05,22.00079]
[1776552576194,44.79,75842.05,0.0,-0.22692,9e-05,22.00028]
[1776552577201,44.79,75828.46,0.0,-0.22816,9e-05,22.06415]
[1776552580651,44.79,75831.42,0.0,-0.22786,9e-05,22.04844]
[1776552580698,44.79,75831.42,0.0,-0.22786,9e-05,22.04844]
[1776552581229,44.78,75831.71,0.0,-0.22782,9e-05,22.04651]
[1776552581458,44.78,75831.71,0.0,-0.22782,9e-05,22.04651]
[1776552581466,44.78,75831.71,0.0,-0.22782,9e-05,22.04651]
[1776552581868,44.78,75831.71,0.0,-0.22782,9e-05,22.04651]
[1776552581889,44.78,75831.71,0.0,-0.22782,9e-05,22.04651]
[1776552581920,44.78,75831.71,0.0,-0.22782,9e-05,22.04651]
[1776552582236,44.78,75832.66,0.0,-0.22772,9e-05,22.04146]
[1776552582813,44.78,75832.66,0.0,-0.22772,9e-05,22.04146]
[1776552583248,44.78,75833.16,0.0,-0.22767,9e-05,22.03854]
[1776552583556,44.78,75833.16,0.0,-0.22767,9e-05,22.03854]
[1776552584280,44.78,75833.15,0.0,-0.22766,9e-05,22.03804]
[1776552589301,44.77,75832.19,0.0,-0.22773,9e-05,22.0415]
[1776552594317,44.77,75828.97,0.0,-0.22801,9e-05,22.05564]
[1776552599415,44.76,75827.04,0.0,-0.22816,9e-05,22.06361]
[1776552604427,44.76,75827.48,0.0,-0.2281,9e-05,22.06034]
[1776552609832,44.76,75827.03,0.0,-0.22812,9e-05,22.06131]
[1776552610923,44.75,75826.83,0.0,-0.22813,9e-05,22.06203]
[1776552610932,44.75,75826.83,0.0,-0.22813,9e-05,22.06203]
[1776552611225,44.75,75825.75,0.0,-0.22823,9e-05,22.06693]
[1776552616283,44.75,75825.37,0.0,-0.22825,9e-05,22.06782]
[1776552621301,44.75,75824.2,0.0,-0.22834,9e-05,22.07224]
[1776552626423,44.74,75824.17,0.0,-0.22831,9e-05,22.07108]
[1776552627647,44.74,75823.99,0.0,-0.22833,9e-05,22.07172]
[1776552627657,44.74,75823.99,0.0,-0.22833,9e-05,22.07172]
[1776552627659,44.74,75823.99,0.0,-0.22833,9e-05,22.07172]
[1776552628343,44.74,75823.99,0.0,-0.22833,9e-05,22.07172]
[1776552628332,44.74,75823.99,0.0,-0.22832,9e-05,22.07151]
[1776552628445,44.74,75823.99,0.0,-0.22832,9e-05,22.07151]
[1776552630394,44.74,75823.99,0.0,-0.22832,9e-05,22.07151]
[1776552630575,44.74,75823.99,0.0,-0.22832,9e-05,22.07108]
[1776552639639,44.72,75824.23,0.0,-0.22821,9e-05,22.06323]
[1776552644672,44.72,75828.32,0.0,-0.2278,9e-05,22.04204]
[1776552649709,44.71,75829.43,0.0,-0.22767,9e-05,22.03506]
[1776552651265,44.71,75829.43,0.0,-0.22767,9e-05,22.03506]
[1776552651273,44.71,75829.43,0.0,-0.22767,9e-05,22.03506]
[1776552651275,44.71,75829.43,0.0,-0.22767,9e-05,22.03506]
[1776552651315,44.71,75829.92,0.0,-0.22761,9e-05,22.03207]
[1776552656761,44.7,75831.26,0.0,-0.22745,9e-05,22.02379]
[1776552661801,44.7,75832.18,0.0,-0.22734,9e-05,22.01782]
[1776552666835,44.69,75833.75,0.0,-0.22716,9e-05,22.00864]
[1776552671869,44.68,75836.86,0.0,-0.22683,9e-05,21.99165]
[1776552676904,44.67,75842.88,0.0,-0.22624,9e-05,21.96086]
[1776552677829,44.67,75842.88,0.0,-0.22624,9e-05,21.96086]
[1776552677847,44.67,75842.88,0.0,-0.22624,9e-05,21.96086]
[1776552678376,44.67,75847.84,0.0,-0.22577,9e-05,21.9368]
[1776552679270,44.67,75847.84,0.0,-0.22577,9e-05,21.9368]
[1776552679371,44.67,75850.38,0.0,-0.22553,9e-05,21.92427]
[1776552684959,44.66,75855.03,0.0,-0.22506,9e-05,21.89974]
[1776552689995,44.65,75863.26,0.0,-0.22427,9e-05,21.85845]
[1776552696037,44.65,75866.52,0.0,-0.22391,9e-05,21.83724]
[1776552701074,44.64,75868.25,0.0,-0.22372,9e-05,21.82721]
[1776552703618,44.64,75869.3,0.0,-0.22361,9e-05,21.82148]
[1776552703670,44.64,75869.3,0.0,-0.22361,9e-05,21.82148]
[1776552706461,44.63,75879.99,0.0,-0.22262,9e-05,21.76921]
[1776552707004,44.63,75879.99,0.0,-0.22262,9e-05,21.76921]
[1776552707403,44.63,75867.8,0.0,-0.22373,9e-05,21.82752]
[1776552708924,44.63,75867.8,0.0,-0.22373,9e-05,21.82752]
[1776552708935,44.63,75867.8,0.0,-0.22373,9e-05,21.82752]
[1776552709131,44.63,75858.09,0.0,-0.22462,9e-05,21.87382]
[1776552709836,44.63,75858.09,0.0,-0.22462,9e-05,21.87382]
[1776552710139,44.63,75856.47,0.0,-0.22476,9e-05,21.88125]
[1776552712017,44.63,75861.81,0.0,-0.22426,9e-05,21.85495]
[1776552712152,44.63,75861.11,0.0,-0.22431,9e-05,21.85793]
[1776552717187,44.62,75855.27,0.0,-0.22482,9e-05,21.88402]
[1776552720241,44.62,75832.78,0.0,-0.22688,9e-05,21.99089]
[1776552725243,44.61,75830.29,0.0,-0.22708,9e-05,22.00082]
[1776552730279,44.6,75829.65,0.0,-0.2271,9e-05,22.00222]
[1776552736321,44.59,75829.07,0.0,-0.22712,9e-05,22.00307]
[1776552738677,44.59,75828.99,0.0,-0.22712,9e-05,22.00314]
[1776552738684,44.59,75828.99,0.0,-0.22712,9e-05,22.00314]
[1776552738817,44.59,75828.99,0.0,-0.22712,9e-05,22.00314]
[1776552738847,44.59,75828.94,0.0,-0.22712,9e-05,22.00307]
[1776552742347,44.59,75828.94,0.0,-0.22711,9e-05,22.00215]
[1776552742354,44.59,75828.94,0.0,-0.22711,9e-05,22.00215]
[1776552742390,44.59,75828.94,0.0,-0.22711,9e-05,22.00215]
[1776552742404,44.59,75828.94,0.0,-0.22711,9e-05,22.00215]
[1776552742449,44.59,75828.56,0.0,-0.22714,9e-05,22.00366]
[1776552744514,44.59,75831.06,0.0,-0.22689,9e-05,21.99113]
[1776552744759,44.59,75831.06,0.0,-0.22689,9e-05,21.99113]
[1776552744860,44.59,75834.15,0.0,-0.22661,9e-05,21.97638]
[1776552750418,44.58,75833.22,0.0,-0.22666,9e-05,21.9792]
[1776552752376,44.58,75832.61,0.0,-0.22669,9e-05,21.9784]
[1776552752386,44.58,75832.61,0.0,-0.22669,9e-05,21.9784]
[1776552752475,44.58,75832.45,0.0,-0.2267,9e-05,21.97889]
[1776552758474,44.57,75831.14,0.0,-0.2268,9e-05,21.98358]
[1776552759269,44.57,75831.14,0.0,-0.2268,9e-05,21.98358]
[1776552759486,44.57,75830.95,0.0,-0.22681,9e-05,21.98423]
[1776552759666,44.57,75830.95,0.0,-0.22681,9e-05,21.98423]
[1776552760488,44.57,75828.31,0.0,-0.22705,9e-05,21.99656]
[1776552764516,44.57,75818.17,0.0,-0.22798,9e-05,22.04427]
[1776552767807,44.57,75817.04,0.0,-0.22808,9e-05,22.04962]
[1776552768020,44.57,75817.04,0.0,-0.22808,9e-05,22.04962]
[1776552768451,44.57,75811.57,0.0,-0.22859,9e-05,22.07559]
[1776552773453,44.56,75804.38,0.0,-0.22925,9e-05,22.10938]
[1776552778504,44.56,75811.2,0.0,-0.22861,9e-05,22.07668]
[1776552783543,44.56,75811.82,0.0,-0.22855,9e-05,22.07357]
[1776552788556,44.56,75813.59,0.0,-0.22838,9e-05,22.06491]
[1776552789800,44.56,75814.74,0.0,-0.22828,9e-05,22.05941]
[1776552790148,44.56,75814.74,0.0,-0.22828,9e-05,22.05941]
[1776552795343,44.56,75815.2,0.0,-0.22823,9e-05,22.05714]
[1776552796655,44.56,75817.37,0.0,-0.22803,9e-05,22.04678]
[1776552796713,44.56,75817.37,0.0,-0.22803,9e-05,22.04678]
[1776552796722,44.56,75817.37,0.0,-0.22803,9e-05,22.04678]
[1776552796784,44.56,75817.96,0.0,-0.22797,9e-05,22.04397]
[1776552798778,44.56,75817.96,0.0,-0.22797,9e-05,22.04396]
[1776552798784,44.56,75817.96,0.0,-0.22797,9e-05,22.04396]
[1776552798838,44.56,75817.96,0.0,-0.22797,9e-05,22.04396]
[1776552798849,44.56,75816.88,0.0,-0.22807,9e-05,22.04911]
[1776552805517,44.56,75815.45,0.0,-0.22821,9e-05,22.0559]
[1776552810839,44.56,75812.7,0.0,-0.22846,9e-05,22.0689]
[1776552815874,44.56,75807.82,0.0,-0.22889,9e-05,22.0885]
[1776552820909,44.56,75808.78,0.0,-0.2288,9e-05,22.08366]
[1776552827958,44.56,75810.32,0.0,-0.22864,9e-05,22.07591]
[1776552832993,44.56,75811.21,0.0,-0.22856,9e-05,22.07134]
[1776552838032,44.56,75813.96,0.0,-0.22829,9e-05,22.05789]
[1776552843515,44.55,75814.31,0.0,-0.22826,9e-05,22.05603]
[1776552853138,44.55,75815.51,0.0,-0.22813,9e-05,22.04962]
[1776552856672,44.55,75815.38,0.0,-0.22814,9e-05,22.05003]
[1776552856765,44.55,75815.38,0.0,-0.22814,9e-05,22.05003]
[1776552856774,44.55,75815.38,0.0,-0.22814,9e-05,22.05003]
[1776552857166,44.55,75815.3,0.0,-0.22815,9e-05,22.05034]
[1776552862202,44.55,75813.95,0.0,-0.22827,9e-05,22.05638]
[1776552867725,44.55,75814.25,0.0,-0.22823,9e-05,22.05462]
[1776552867731,44.55,75814.25,0.0,-0.22823,9e-05,22.05462]
[1776552867826,44.55,75814.25,0.0,-0.22823,9e-05,22.05446]
[1776552874303,44.55,75813.89,0.0,-0.22824,9e-05,22.05248]
[1776552879272,44.54,75815.16,0.0,-0.22811,9e-05,22.04583]
[1776552879317,44.54,75815.16,0.0,-0.22811,9e-05,22.04583]
[1776552885650,44.54,75815.52,0.0,-0.22806,9e-05,22.04344]
[1776552893418,44.54,75816.01,0.0,-0.228,9e-05,22.04043]
[1776552900468,44.54,75816.35,0.0,-0.22796,9e-05,22.03821]
[1776552910665,44.54,75816.84,0.0,-0.22791,9e-05,22.03579]
[1776552910783,44.54,75816.84,0.0,-0.22791,9e-05,22.03579]
[1776552916581,44.53,75817.87,0.0,-0.2278,9e-05,22.02967]
[1776552921902,44.53,75817.72,0.0,-0.2278,9e-05,22.03001]
[1776552927657,44.53,75817.68,0.0,-0.2278,9e-05,22.02975]
[1776552933699,44.53,75817.52,0.0,-0.22778,9e-05,22.0266]
[1776552937653,44.53,75817.52,0.0,-0.22778,9e-05,22.0266]
[1776552937692,44.53,75817.52,0.0,-0.22778,9e-05,22.0266]
[1776552937778,44.53,75817.48,0.0,-0.22778,9e-05,22.02648]
[1776552937764,44.53,75817.48,0.0,-0.22778,9e-05,22.02648]
[1776552939778,44.53,75817.48,0.0,-0.22778,9e-05,22.02648]
[1776552939861,44.53,75817.48,0.0,-0.22778,9e-05,22.02648]
[1776552939866,44.52,75817.48,0.0,-0.22778,9e-05,22.02633]
[1776552952113,44.52,75816.25,0.0,-0.22787,9e-05,22.03124]
[1776552953144,44.52,75816.25,0.0,-0.22787,9e-05,22.03124]
[1776552953150,44.52,75816.25,0.0,-0.22787,9e-05,22.03124]
[1776552953246,44.52,75814.75,0.0,-0.22801,9e-05,22.03832]
[1776552958098,44.52,75814.63,0.0,-0.22802,9e-05,22.03863]
[1776552958697,44.52,75814.63,0.0,-0.22801,9e-05,22.03836]
[1776552963707,44.52,75814.63,0.0,-0.22801,9e-05,22.038]
[1776552968765,44.52,75815.3,0.0,-0.22794,9e-05,22.03428]
[1776552973825,44.51,75815.3,0.0,-0.22793,9e-05,22.03385]
[1776552978879,44.51,75815.99,0.0,-0.22786,9e-05,22.03014]
[1776552980586,44.51,75815.96,0.0,-0.22786,9e-05,22.0302]
[1776552980618,44.51,75815.96,0.0,-0.22786,9e-05,22.0302]
[1776552980637,44.51,75815.96,0.0,-0.22786,9e-05,22.0302]
[1776552980681,44.51,75815.96,0.0,-0.22786,9e-05,22.0302]
[1776552980727,44.51,75815.87,0.0,-0.22786,9e-05,22.03054]
[1776552982540,44.51,75815.87,0.0,-0.22786,9e-05,22.03054]
[1776552982619,44.51,75815.49,0.0,-0.2279,9e-05,22.03219]
[1776552988365,44.51,75814.8,0.0,-0.22795,9e-05,22.03497]
[1776552994604,44.51,75814.8,0.0,-0.22795,9e-05,22.03497]
[1776553000171,44.51,75813.83,0.0,-0.228,9e-05,22.03519]
[1776553003308,44.51,75813.83,0.0,-0.228,9e-05,22.03519]
[1776553003316,44.51,75813.83,0.0,-0.228,9e-05,22.03519]
[1776553003656,44.5,75814.55,0.0,-0.22793,9e-05,22.0314]
[1776553008700,44.5,75815.36,0.0,-0.22785,9e-05,22.0272]
[1776553013754,44.5,75815.36,0.0,-0.22784,9e-05,22.02688]
[1776553019163,44.5,75816.11,0.0,-0.22776,9e-05,22.02279]
[1776553024187,44.5,75814.26,0.0,-0.22793,9e-05,22.03131]
[1776553029309,44.5,75814.41,0.0,-0.22791,9e-05,22.03023]
[1776553034680,44.5,75814.66,0.0,-0.22788,9e-05,22.02868]
[1776553037509,44.49,75814.98,0.0,-0.22784,9e-05,22.02694]
[1776553037542,44.49,75814.98,0.0,-0.22784,9e-05,22.02694]
[1776553037581,44.49,75814.26,0.0,-0.22791,9e-05,22.03031]
[1776553039580,44.49,75814.26,0.0,-0.22791,9e-05,22.03023]
[1776553039655,44.49,75813.77,0.0,-0.22795,9e-05,22.0325]
[1776553044758,44.49,75812.91,0.0,-0.22803,9e-05,22.03623]
[1776553048611,44.49,75802.98,0.0,-0.22895,9e-05,22.08326]
[1776553051751,44.49,75802.07,0.0,-0.22903,9e-05,22.08735]
[1776553052794,44.49,75792.61,0.0,-0.22988,9e-05,22.12862]
[1776553052848,44.49,75792.61,0.0,-0.22988,9e-05,22.12862]
[1776553052858,44.49,75792.61,0.0,-0.22988,9e-05,22.12862]
[1776553053766,44.49,75791.66,0.0,-0.22997,9e-05,22.13297]
[1776553055808,44.49,75791.51,0.0,-0.22998,9e-05,22.13351]
[1776553055871,44.49,75791.05,0.0,-0.23002,9e-05,22.13553]
[1776553057966,44.49,75791.27,0.0,-0.22999,9e-05,22.13415]
[1776553057978,44.49,75791.2,0.0,-0.23,9e-05,22.13448]
[1776553060246,44.48,75791.2,0.0,-0.22999,9e-05,22.13415]
[1776553060590,44.48,75800.18,0.0,-0.22915,9e-05,22.09132]
[1776553061989,44.48,75800.62,0.0,-0.22911,9e-05,22.08911]
[1776553062091,44.48,75802.11,0.0,-0.22897,9e-05,22.08201]
[1776553066048,44.48,75803.62,0.0,-0.22882,9e-05,22.0744]
[1776553066768,44.48,75803.88,0.0,-0.22879,9e-05,22.07307]
[1776553068811,44.48,75814.2,0.0,-0.22783,9e-05,22.02365]
[1776553069772,44.48,75824.19,0.0,-0.22689,9e-05,21.9754]
[1776553070111,44.48,75824.19,0.0,-0.22689,9e-05,21.9754]
[1776553070174,44.48,75824.19,0.0,-0.22689,9e-05,21.9754]
[1776553070286,44.48,75824.19,0.0,-0.22689,9e-05,21.9754]
[1776553070338,44.48,75824.19,0.0,-0.22689,9e-05,21.9754]
[1776553070502,44.48,75824.19,0.0,-0.22689,9e-05,21.9754]
[1776553070572,44.48,75824.19,0.0,-0.22689,9e-05,21.9754]
[1776553070808,44.48,75824.19,0.0,-0.22689,9e-05,21.9754]
[1776553070675,44.48,75824.19,0.0,-0.22688,9e-05,21.97496]
[1776553070878,44.48,75824.19,0.0,-0.22688,9e-05,21.97496]
[1776553071096,44.48,75824.19,0.0,-0.22688,9e-05,21.97496]
[1776553071176,44.48,75824.19,0.0,-0.22688,9e-05,21.97496]
[1776553071185,44.48,75824.19,0.0,-0.22688,9e-05,21.97496]
[1776553071311,44.48,75824.19,0.0,-0.22688,9e-05,21.97496]
[1776553071382,44.48,75824.19,0.0,-0.22688,9e-05,21.97496]
[1776553071554,44.48,75824.19,0.0,-0.22688,9e-05,21.97496]
[1776553071633,44.48,75824.19,0.0,-0.22688,9e-05,21.97496]
[1776553071690,44.48,75822.86,0.0,-0.227,9e-05,21.98088]
[1776553071909,44.48,75822.86,0.0,-0.227,9e-05,21.98088]
[1776553072001,44.48,75822.86,0.0,-0.227,9e-05,21.98088]
[1776553072209,44.48,75822.86,0.0,-0.227,9e-05,21.98088]
[1776553072276,44.48,75822.86,0.0,-0.227,9e-05,21.98088]
[1776553072415,44.48,75822.86,0.0,-0.227,9e-05,21.98088]
[1776553072488,44.48,75822.86,0.0,-0.227,9e-05,21.98088]
[1776553072649,44.48,75822.86,0.0,-0.227,9e-05,21.98088]
[1776553072725,44.48,75822.86,0.0,-0.227,9e-05,21.98088]
[1776553072733,44.47,75837.47,0.0,-0.22564,9e-05,21.91047]
[1776553072861,44.47,75837.47,0.0,-0.22564,9e-05,21.91047]
[1776553072935,44.47,75837.47,0.0,-0.22564,9e-05,21.91047]
[1776553073793,44.47,75837.47,0.0,-0.22564,9e-05,21.91047]
[1776553073798,44.47,75837.47,0.0,-0.22564,9e-05,21.91047]
[1776553073801,44.47,75837.25,0.0,-0.22565,9e-05,21.91117]
[1776553073897,44.47,75837.25,0.0,-0.22565,9e-05,21.91117]
[1776553073928,44.47,75837.25,0.0,-0.22565,9e-05,21.91117]
[1776553074251,44.47,75837.25,0.0,-0.22565,9e-05,21.91117]
[1776553074759,44.47,75837.25,0.0,-0.22565,9e-05,21.91117]
[1776553074836,44.47,75837.25,0.0,-0.22565,9e-05,21.91117]
[1776553074843,44.47,75837.25,0.0,-0.22565,9e-05,21.91117]
[1776553074841,44.47,75837.08,0.0,-0.22566,9e-05,21.91163]
[1776553074895,44.47,75837.08,0.0,-0.22566,9e-05,21.91163]
[1776553075711,44.47,75837.08,0.0,-0.22565,9e-05,21.91127]
[1776553076039,44.47,75837.08,0.0,-0.22565,9e-05,21.91127]
[1776553076046,44.47,75837.08,0.0,-0.22565,9e-05,21.91127]
[1776553076048,44.47,75837.08,0.0,-0.22565,9e-05,21.91127]
[1776553076820,44.47,75834.72,0.0,-0.22586,9e-05,21.92224]
[1776553077341,44.47,75834.72,0.0,-0.22586,9e-05,21.92224]
[1776553077374,44.47,75834.72,0.0,-0.22586,9e-05,21.92224]
[1776553077724,44.47,75834.72,0.0,-0.22586,9e-05,21.92188]
[1776553078298,44.47,75834.72,0.0,-0.22586,9e-05,21.92188]
[1776553078476,44.47,75834.72,0.0,-0.22586,9e-05,21.92188]
[1776553078533,44.47,75834.72,0.0,-0.22586,9e-05,21.92188]
[1776553078675,44.47,75834.72,0.0,-0.22586,9e-05,21.92188]
[1776553078711,44.47,75834.72,0.0,-0.22586,9e-05,21.92188]
[1776553078765,44.47,75835.28,0.0,-0.2258,9e-05,21.91883]
[1776553080311,44.46,75835.58,0.0,-0.22576,9e-05,21.91703]
[1776553080747,44.46,75835.58,0.0,-0.22576,9e-05,21.91668]
[1776553085818,44.46,75830.22,0.0,-0.22622,9e-05,21.94052]
[1776553091824,44.45,75824.78,0.0,-0.22668,9e-05,21.96419]
[1776553098871,44.44,75822.89,0.0,-0.22682,9e-05,21.9709]
[1776553102661,44.44,75822.89,0.0,-0.22682,9e-05,21.9709]
[1776553102668,44.44,75822.89,0.0,-0.22682,9e-05,21.9709]
[1776553102734,44.43,75821.87,0.0,-0.22689,9e-05,21.97446]
[1776553108994,44.43,75821.82,0.0,-0.22687,9e-05,21.97336]
[1776553114244,44.42,75816.85,0.0,-0.22726,9e-05,21.99136]
[1776553122036,44.41,75814.05,0.0,-0.22747,9e-05,22.00207]
[1776553126226,44.4,75808.39,0.0,-0.22798,9e-05,22.02811]
[1776553126234,44.4,75808.39,0.0,-0.22798,9e-05,22.02811]
[1776553126694,44.4,75808.17,0.0,-0.22799,9e-05,22.02843]
[1776553131753,44.4,75808.25,0.0,-0.22796,9e-05,22.02659]
[1776553136796,44.39,75808.47,0.0,-0.2279,9e-05,22.02363]
[1776553141809,44.38,75807.65,0.0,-0.22794,9e-05,22.02564]
[1776553146847,44.37,75813.24,0.0,-0.22739,9e-05,21.997]
[1776553148982,44.37,75825.87,0.0,-0.22619,9e-05,21.93533]
[1776553154061,44.36,75825.5,0.0,-0.22619,9e-05,21.93541]
[1776553159197,44.36,75826.99,0.0,-0.22602,9e-05,21.92656]
[1776553164239,44.35,75826.69,0.0,-0.22602,9e-05,21.92634]
[1776553169243,44.34,75826.69,0.0,-0.22599,9e-05,21.92469]
[1776553174266,44.34,75828.71,0.0,-0.22575,9e-05,21.90991]
[1776553179321,44.33,75829.4,0.0,-0.22567,9e-05,21.90535]
[1776553182266,44.33,75829.4,0.0,-0.22564,9e-05,21.90413]
[1776553182922,44.33,75826.39,0.0,-0.22592,9e-05,21.91832]
[1776553186228,44.32,75817.39,0.0,-0.22674,9e-05,21.96059]
[1776553186889,44.32,75816.47,0.0,-0.22682,9e-05,21.96466]
[1776553191944,44.32,75813.12,0.0,-0.2271,9e-05,21.97931]
[1776553197093,44.31,75811.85,0.0,-0.22718,9e-05,21.98328]
[1776553201246,44.3,75811.63,0.0,-0.22718,9e-05,21.98298]
[1776553201948,44.3,75820.31,0.0,-0.22636,9e-05,21.94092]
[1776553204719,44.3,75820.69,0.0,-0.22632,9e-05,21.93852]
[1776553204746,44.3,75820.69,0.0,-0.22632,9e-05,21.93852]
[1776553204964,44.3,75820.69,0.0,-0.22631,9e-05,21.93823]
[1776553206798,44.3,75821.29,0.0,-0.22625,9e-05,21.93506]
[1776553206809,44.3,75821.29,0.0,-0.22625,9e-05,21.93506]
[1776553208445,44.3,75820.79,0.0,-0.22629,9e-05,21.9369]
[1776553208802,44.3,75820.79,0.0,-0.22629,9e-05,21.9369]
[1776553208819,44.3,75820.79,0.0,-0.22629,9e-05,21.9369]
[1776553208886,44.3,75821.3,0.0,-0.22623,9e-05,21.93415]
[1776553214954,44.29,75821.52,0.0,-0.22618,9e-05,21.93138]
[1776553220730,44.28,75822.59,0.0,-0.22605,9e-05,21.92454]
[1776553227779,44.27,75823.51,0.0,-0.22593,9e-05,21.91818]
[1776553233237,44.27,75824.09,0.0,-0.22584,9e-05,21.91084]
[1776553235207,44.27,75818.45,0.0,-0.22635,9e-05,21.93719]
[1776553236007,44.27,75814.78,0.0,-0.22668,9e-05,21.95455]
[1776553241071,44.26,75810.42,0.0,-0.22706,9e-05,21.97393]
[1776553245580,44.26,75809.68,0.0,-0.22711,9e-05,21.9762]
[1776553245816,44.25,75809.68,0.0,-0.2271,9e-05,21.97588]
[1776553250835,44.25,75812.69,0.0,-0.2268,9e-05,21.96016]
[1776553255937,44.24,75811.91,0.0,-0.22684,9e-05,21.96245]
[1776553260945,44.24,75811.14,0.0,-0.22689,9e-05,21.96474]
[1776553265988,44.23,75809.64,0.0,-0.22701,9e-05,21.97085]
[1776553271137,44.23,75807.73,0.0,-0.22715,9e-05,21.97813]
[1776553276209,44.22,75807.27,0.0,-0.22717,9e-05,21.97901]
[1776553281614,44.22,75806.66,0.0,-0.22721,9e-05,21.98091]
[1776553286683,44.21,75806.48,0.0,-0.2272,9e-05,21.98025]
[1776553291736,44.21,75808.12,0.0,-0.22702,9e-05,21.97115]
[1776553296788,44.2,75808.0,0.0,-0.22699,9e-05,21.96712]
[1776553301802,44.2,75807.29,0.0,-0.22704,9e-05,21.96939]
[1776553306867,44.19,75806.87,0.0,-0.22705,9e-05,21.97029]
[1776553311891,44.19,75806.53,0.0,-0.22707,9e-05,21.97084]
[1776553313484,44.19,75806.84,0.0,-0.22703,9e-05,21.96891]
[1776553313502,44.19,75806.84,0.0,-0.22703,9e-05,21.96891]
[1776553313894,44.19,75807.64,0.0,-0.22695,9e-05,21.96484]
[1776553318906,44.19,75814.02,0.0,-0.22634,9e-05,21.93328]
[1776553324161,44.18,75817.54,0.0,-0.22599,9e-05,21.91519]
[1776553329190,44.18,75818.38,0.0,-0.2259,9e-05,21.91024]
[1776553334404,44.17,75819.48,0.0,-0.22578,9e-05,21.9042]
[1776553339416,44.17,75820.77,0.0,-0.22564,9e-05,21.89688]
[1776553344423,44.17,75822.11,0.0,-0.2255,9e-05,21.88949]
[1776553347270,44.17,75823.52,0.0,-0.22536,9e-05,21.88214]
[1776553347701,44.17,75823.52,0.0,-0.22536,9e-05,21.88214]
[1776553352735,44.16,75825.3,0.0,-0.22515,9e-05,21.8692]
[1776553360791,44.16,75825.55,0.0,-0.2251,9e-05,21.86642]
[1776553366014,44.15,75827.94,0.0,-0.22486,9e-05,21.85395]
[1776553371869,44.15,75829.6,0.0,-0.22469,9e-05,21.84485]
[1776553376904,44.15,75831.27,0.0,-0.22452,9e-05,21.83588]
[1776553379191,44.14,75831.67,0.0,-0.22448,9e-05,21.83377]
[1776553379902,44.14,75831.67,0.0,-0.22448,9e-05,21.83377]
[1776553381939,44.14,75841.39,0.0,-0.22356,9e-05,21.78599]
[1776553386974,44.14,75841.48,0.0,-0.22354,9e-05,21.7849]
[1776553392016,44.14,75842.11,0.0,-0.22347,9e-05,21.78118]
[1776553397045,44.14,75844.82,0.0,-0.22321,9e-05,21.76733]
[1776553398202,44.13,75844.83,0.0,-0.22321,9e-05,21.76714]
[1776553399168,44.13,75845.17,0.0,-0.22317,9e-05,21.76535]
[1776553404178,44.13,75845.29,0.0,-0.22315,9e-05,21.76421]
[1776553409236,44.13,75844.94,0.0,-0.22317,9e-05,21.76498]
[1776553414248,44.13,75845.44,0.0,-0.22308,9e-05,21.75829]
[1776553419295,44.12,75846.97,0.0,-0.22293,9e-05,21.75006]
[1776553424343,44.12,75846.97,0.0,-0.22291,9e-05,21.74929]
[1776553426858,44.12,75848.25,0.0,-0.22279,9e-05,21.74275]
[1776553426862,44.12,75848.25,0.0,-0.22279,9e-05,21.74275]
[1776553426868,44.12,75848.25,0.0,-0.22279,9e-05,21.74275]
[1776553427152,44.12,75847.92,0.0,-0.22282,9e-05,21.74421]
[1776553427267,44.12,75847.92,0.0,-0.22282,9e-05,21.74421]
[1776553427323,44.12,75847.92,0.0,-0.22282,9e-05,21.74421]
[1776553427521,44.12,75847.92,0.0,-0.22282,9e-05,21.74421]
[1776553427592,44.12,75847.92,0.0,-0.22282,9e-05,21.74421]
[1776553427723,44.12,75847.92,0.0,-0.22282,9e-05,21.74421]
[1776553427726,44.12,75851.6,0.0,-0.22248,9e-05,21.72628]
[1776553428829,44.12,75851.6,0.0,-0.22248,9e-05,21.72628]
[1776553428979,44.12,75853.93,0.0,-0.22225,9e-05,21.71465]
[1776553434306,44.12,75859.58,0.0,-0.22172,9e-05,21.68653]
[1776553435254,44.12,75859.58,0.0,-0.22172,9e-05,21.68653]
[1776553435256,44.12,75859.58,0.0,-0.22172,9e-05,21.68653]
[1776553435417,44.12,75859.39,0.0,-0.22174,9e-05,21.68737]
[1776553441354,44.11,75863.91,0.0,-0.22131,9e-05,21.66483]
[1776553446596,44.11,75861.05,0.0,-0.22157,9e-05,21.67845]
[1776553450004,44.11,75861.05,0.0,-0.22157,9e-05,21.67828]
[1776553450233,44.11,75860.67,0.0,-0.2216,9e-05,21.67996]
[1776553450405,44.11,75860.67,0.0,-0.2216,9e-05,21.67996]
[1776553450416,44.11,75860.67,0.0,-0.2216,9e-05,21.67996]
[1776553450597,44.11,75860.67,0.0,-0.2216,9e-05,21.67996]
[1776553450839,44.11,75860.67,0.0,-0.2216,9e-05,21.67996]
[1776553450913,44.11,75860.67,0.0,-0.2216,9e-05,21.67996]
[1776553451174,44.11,75860.67,0.0,-0.2216,9e-05,21.67996]
[1776553451180,44.11,75872.89,0.0,-0.22047,9e-05,21.62014]
[1776553451279,44.11,75872.89,0.0,-0.22047,9e-05,21.62014]
[1776553451425,44.11,75872.8,0.0,-0.22048,9e-05,21.62058]
[1776553453073,44.11,75872.8,0.0,-0.22048,9e-05,21.62058]
[1776553453090,44.11,75872.8,0.0,-0.22048,9e-05,21.62058]
[1776553453159,44.11,75874.99,0.0,-0.22028,9e-05,21.60985]
[1776553454290,44.11,75873.47,0.0,-0.22042,9e-05,21.61729]
[1776553454299,44.11,75873.47,0.0,-0.22042,9e-05,21.61729]
[1776553454448,44.11,75873.47,0.0,-0.22042,9e-05,21.61729]
[1776553459482,44.11,75866.49,0.0,-0.22106,9e-05,21.65135]
[1776553464792,44.11,75862.38,0.0,-0.22143,9e-05,21.67116]
[1776553470560,44.11,75865.8,0.0,-0.22111,9e-05,21.65392]
[1776553476187,44.11,75864.21,0.0,-0.22123,9e-05,21.65797]
[1776553482647,44.1,75861.71,0.0,-0.22145,9e-05,21.66968]
[1776553489699,44.1,75862.62,0.0,-0.22136,9e-05,21.66485]
[1776553494734,44.1,75860.76,0.0,-0.22153,9e-05,21.67366]
[1776553505813,44.1,75860.19,0.0,-0.22157,9e-05,21.67577]
[1776553516295,44.1,75858.77,0.0,-0.22169,9e-05,21.68251]
[1776553521404,44.1,75851.99,0.0,-0.22231,9e-05,21.71478]
[1776553533009,44.09,75853.06,0.0,-0.22215,9e-05,21.70434]
[1776553542071,44.08,75852.54,0.0,-0.22218,9e-05,21.70562]
[1776553547106,44.08,75853.13,0.0,-0.22211,9e-05,21.70204]
[1776553552141,44.08,75852.99,0.0,-0.22211,9e-05,21.70203]
[1776553557419,44.08,75853.4,0.0,-0.22206,9e-05,21.69934]
[1776553563223,44.07,75853.66,0.0,-0.22202,9e-05,21.69726]
[1776553568256,44.07,75853.7,0.0,-0.22201,9e-05,21.69638]
[1776553573291,44.07,75853.83,0.0,-0.22198,9e-05,21.69508]
[1776553580340,44.07,75850.59,0.0,-0.22227,9e-05,21.7099]
[1776553585375,44.06,75857.23,0.0,-0.22164,9e-05,21.67686]
[1776553590410,44.06,75857.46,0.0,-0.22161,9e-05,21.67523]
[1776553596423,44.06,75856.9,0.0,-0.22164,9e-05,21.6742]
[1776553603563,44.06,75857.24,0.0,-0.2216,9e-05,21.67217]
[1776553611324,44.06,75857.46,0.0,-0.22156,9e-05,21.67016]
[1776553616484,44.05,75859.03,0.0,-0.22141,9e-05,21.66197]
[1776553621633,44.05,75858.74,0.0,-0.22143,9e-05,21.66303]
[1776553627910,44.05,75859.44,0.0,-0.22136,9e-05,21.65928]
[1776553634722,44.05,75858.51,0.0,-0.22143,9e-05,21.66345]
[1776553640099,44.05,75859.11,0.0,-0.22138,9e-05,21.66029]
[1776553645798,44.05,75864.18,0.0,-0.2209,9e-05,21.63523]
[1776553650834,44.05,75863.3,0.0,-0.22098,9e-05,21.63955]
[1776553656876,44.05,75862.23,0.0,-0.22106,9e-05,21.64148]
[1776553661911,44.05,75861.11,0.0,-0.22117,9e-05,21.64719]
[1776553666946,44.05,75859.09,0.0,-0.22136,9e-05,21.65737]
[1776553671998,44.05,75858.2,0.0,-0.22145,9e-05,21.66204]
[1776553673014,44.05,75858.2,0.0,-0.22145,9e-05,21.66204]
[1776553673393,44.05,75877.17,0.0,-0.2197,9e-05,21.56916]
[1776553673826,44.05,75877.17,0.0,-0.2197,9e-05,21.56916]
[1776553673863,44.05,75877.17,0.0,-0.2197,9e-05,21.56916]
[1776553673948,44.05,75877.17,0.0,-0.2197,9e-05,21.56916]
[1776553673961,44.05,75877.17,0.0,-0.2197,9e-05,21.56916]
[1776553674314,44.05,75877.17,0.0,-0.2197,9e-05,21.56916]
[1776553674397,44.05,75877.17,0.0,-0.2197,9e-05,21.56916]
[1776553674434,44.05,75877.17,0.0,-0.2197,9e-05,21.56916]
[1776553674498,44.05,75868.42,0.0,-0.22051,9e-05,21.61232]
[1776553674538,44.05,75868.42,0.0,-0.22051,9e-05,21.61232]
[1776553674641,44.05,75868.42,0.0,-0.22051,9e-05,21.61232]
[1776553674733,44.05,75868.42,0.0,-0.22051,9e-05,21.61232]
[1776553674790,44.05,75868.42,0.0,-0.22051,9e-05,21.61232]
[1776553674818,44.05,75868.42,0.0,-0.22051,9e-05,21.61232]
[1776553675008,44.05,75868.42,0.0,-0.22051,9e-05,21.61232]
[1776553675949,44.05,75868.42,0.0,-0.22051,9e-05,21.61232]
[1776553676441,44.05,75853.98,0.0,-0.22185,9e-05,21.68315]
[1776553677232,44.05,75853.98,0.0,-0.22185,9e-05,21.68315]
[1776553677241,44.05,75853.98,0.0,-0.22185,9e-05,21.68315]
[1776553677441,44.05,75854.12,0.0,-0.22184,9e-05,21.6825]
[1776553682467,44.05,75848.57,0.0,-0.22235,9e-05,21.70969]
[1776553687508,44.05,75841.73,0.0,-0.22299,9e-05,21.74293]
[1776553692524,44.05,75839.52,0.0,-0.22318,9e-05,21.75319]
[1776553697542,44.05,75840.8,0.0,-0.22306,9e-05,21.74657]
[1776553701645,44.05,75843.1,0.0,-0.22283,9e-05,21.73488]
[1776553701652,44.05,75843.1,0.0,-0.22283,9e-05,21.73488]
[1776553701766,44.05,75843.1,0.0,-0.22283,9e-05,21.73488]
[1776553701845,44.05,75843.1,0.0,-0.22283,9e-05,21.73488]
[1776553702200,44.05,75843.1,0.0,-0.22283,9e-05,21.73488]
[1776553704024,44.05,75848.01,0.0,-0.22238,9e-05,21.71082]
[1776553705700,44.05,75851.57,0.0,-0.22204,9e-05,21.69331]
[1776553705708,44.05,75851.57,0.0,-0.22204,9e-05,21.69331]
[1776553705715,44.05,75851.57,0.0,-0.22204,9e-05,21.69331]
[1776553706470,44.05,75853.48,0.0,-0.22187,9e-05,21.68387]
[1776553711541,44.05,75853.59,0.0,-0.22183,9e-05,21.67965]
[1776553717063,44.05,75854.5,0.0,-0.22174,9e-05,21.67499]
[1776553722081,44.05,75854.11,0.0,-0.22177,9e-05,21.6767]
[1776553727095,44.04,75849.12,0.0,-0.22223,9e-05,21.70078]
[1776553732113,44.04,75854.09,0.0,-0.22176,9e-05,21.67617]
[1776553737180,44.04,75856.81,0.0,-0.22151,9e-05,21.66268]
[1776553742226,44.04,75856.88,0.0,-0.2215,9e-05,21.66216]
[1776553747251,44.04,75856.59,0.0,-0.22152,9e-05,21.66341]
[1776553752270,44.04,75856.38,0.0,-0.22154,9e-05,21.6643]
[1776553757744,44.04,75855.56,0.0,-0.22161,9e-05,21.66809]
[1776553762574,44.04,75843.97,0.0,-0.22268,9e-05,21.72445]
[1776553767613,44.04,75844.68,0.0,-0.22261,9e-05,21.72044]
[1776553772694,44.03,75845.8,0.0,-0.22247,9e-05,21.71096]
[1776553777950,44.03,75847.1,0.0,-0.22234,9e-05,21.7041]
[1776553782976,44.03,75847.7,0.0,-0.22228,9e-05,21.70069]
[1776553788019,44.03,75849.69,0.0,-0.22208,9e-05,21.69053]
[1776553793060,44.03,75850.36,0.0,-0.22202,9e-05,21.68685]
[1776553798134,44.03,75850.0,0.0,-0.22204,9e-05,21.68822]
[1776553803302,44.02,75850.51,0.0,-0.22199,9e-05,21.68533]
[1776553808332,44.02,75850.73,0.0,-0.22196,9e-05,21.68387]
[1776553813120,44.02,75852.14,0.0,-0.22182,9e-05,21.67662]
[1776553813159,44.02,75852.14,0.0,-0.22182,9e-05,21.67662]
[1776553813270,44.02,75849.66,0.0,-0.22205,9e-05,21.68874]
[1776553817217,44.02,75838.98,0.0,-0.22304,9e-05,21.7405]
[1776553819123,44.02,75839.23,0.0,-0.22301,9e-05,21.73914]
[1776553819256,44.02,75834.93,0.0,-0.22341,9e-05,21.75997]
[1776553825062,44.02,75833.53,0.0,-0.22352,9e-05,21.76584]
[1776553827763,44.01,75833.88,0.0,-0.22348,9e-05,21.76381]
[1776553827827,44.01,75834.45,0.0,-0.22343,9e-05,21.76087]
[1776553832684,44.01,75834.15,0.0,-0.22342,9e-05,21.75827]
[1776553835124,44.01,75833.57,0.0,-0.22347,9e-05,21.76066]
[1776553835223,44.01,75833.57,0.0,-0.22347,9e-05,21.76066]
[1776553835282,44.01,75833.57,0.0,-0.22347,9e-05,21.76066]
[1776553835311,44.01,75833.57,0.0,-0.22347,9e-05,21.76066]
[1776553840327,44.01,75838.69,0.0,-0.22298,9e-05,21.73511]
[1776553845352,44.01,75837.14,0.0,-0.22312,9e-05,21.74218]
[1776553850353,44.01,75840.89,0.0,-0.22276,9e-05,21.72348]
[1776553851514,44.0,75842.22,0.0,-0.22264,9e-05,21.71691]
[1776553851616,44.0,75842.22,0.0,-0.22264,9e-05,21.71685]
[1776553856626,44.0,75843.39,0.0,-0.22252,9e-05,21.71085]
[1776553861672,44.0,75840.18,0.0,-0.22282,9e-05,21.72622]
[1776553864230,44.0,75839.06,0.0,-0.22292,9e-05,21.73153]
[1776553864462,44.0,75839.06,0.0,-0.22292,9e-05,21.73153]
[1776553864506,44.0,75838.68,0.0,-0.22295,9e-05,21.73338]
[1776553866535,44.0,75838.68,0.0,-0.22295,9e-05,21.73329]
[1776553866622,44.0,75835.17,0.0,-0.22327,9e-05,21.75024]
[1776553870632,44.0,75835.09,0.0,-0.22328,9e-05,21.75041]
[1776553871635,44.0,75835.09,0.0,-0.22327,9e-05,21.75008]
[1776553874722,44.0,75835.26,0.0,-0.22325,9e-05,21.74903]
[1776553875695,44.0,75835.26,0.0,-0.22325,9e-05,21.74882]
[1776553877366,44.0,75835.26,0.0,-0.22325,9e-05,21.74872]
[1776553877455,44.0,75834.29,0.0,-0.22334,9e-05,21.75345]
[1776553880088,44.0,75828.84,0.0,-0.22384,9e-05,21.77981]
[1776553887494,43.99,75828.32,0.0,-0.22387,9e-05,21.7812]
[1776553892672,43.99,75828.3,0.0,-0.22384,9e-05,21.77714]
[1776553895213,43.99,75834.35,0.0,-0.22326,9e-05,21.74726]
[1776553896556,43.99,75834.35,0.0,-0.22326,9e-05,21.74707]
[1776553901592,43.99,75835.74,0.0,-0.22312,9e-05,21.7398]
[1776553910393,43.98,75838.26,0.0,-0.22288,9e-05,21.7272]
[1776553910709,43.98,75838.26,0.0,-0.22288,9e-05,21.72683]
[1776553915762,43.98,75839.72,0.0,-0.22273,9e-05,21.71935]
[1776553920781,43.98,75839.59,0.0,-0.22274,9e-05,21.71968]
[1776553925820,43.98,75841.45,0.0,-0.22256,9e-05,21.71029]
[1776553930928,43.98,75841.35,0.0,-0.22257,9e-05,21.7106]
[1776553933805,43.98,75841.18,0.0,-0.22258,9e-05,21.71124]
[1776553934749,43.98,75841.18,0.0,-0.22258,9e-05,21.71119]
[1776553939750,43.98,75841.46,0.0,-0.22255,9e-05,21.70959]
[1776553944759,43.98,75841.39,0.0,-0.22255,9e-05,21.70975]
[1776553949836,43.98,75840.72,0.0,-0.22261,9e-05,21.71274]
[1776553955206,43.97,75840.22,0.0,-0.22263,9e-05,21.71152]
[1776553960304,43.97,75840.11,0.0,-0.22264,9e-05,21.71183]
[1776553965312,43.97,75840.23,0.0,-0.22262,9e-05,21.71096]
[1776553966409,43.97,75840.23,0.0,-0.22262,9e-05,21.71091]
[1776553966687,43.97,75840.23,0.0,-0.22262,9e-05,21.71087]
[1776553970454,43.97,75840.23,0.0,-0.22262,9e-05,21.71073]
[1776553970685,43.97,75840.23,0.0,-0.22262,9e-05,21.71069]
[1776553975838,43.97,75839.99,0.0,-0.22264,9e-05,21.71168]
[1776553980944,43.97,75844.57,0.0,-0.2222,9e-05,21.68904]
[1776553985960,43.97,75846.02,0.0,-0.22207,9e-05,21.6818]
[1776553990984,43.97,75847.07,0.0,-0.22197,9e-05,21.67651]
[1776553996018,43.97,75848.23,0.0,-0.22186,9e-05,21.67071]
[1776554001067,43.97,75848.94,0.0,-0.22179,9e-05,21.66704]
[1776554006118,43.97,75849.65,0.0,-0.22172,9e-05,21.6634]
[1776554011165,43.97,75849.68,0.0,-0.22171,9e-05,21.66308]
[1776554016657,43.97,75849.68,0.0,-0.22169,9e-05,21.65942]
[1776554019329,43.97,75848.97,0.0,-0.22175,9e-05,21.6628]
[1776554019403,43.97,75848.97,0.0,-0.22175,9e-05,21.6628]
[1776554019465,43.97,75848.97,0.0,-0.22175,9e-05,21.6628]
[1776554019490,43.97,75847.3,0.0,-0.22191,9e-05,21.67098]
[1776554021366,43.97,75847.3,0.0,-0.22191,9e-05,21.67093]
[1776554021466,43.97,75847.3,0.0,-0.22191,9e-05,21.67093]
[1776554021512,43.97,75847.3,0.0,-0.22191,9e-05,21.67093]
[1776554021747,43.97,75847.3,0.0,-0.22191,9e-05,21.67093]
[1776554021791,43.97,75847.3,0.0,-0.22191,9e-05,21.67093]
[1776554021769,43.97,75847.35,0.0,-0.2219,9e-05,21.67058]
[1776554022099,43.97,75847.35,0.0,-0.2219,9e-05,21.67058]
[1776554022126,43.97,75847.35,0.0,-0.2219,9e-05,21.67058]
[1776554022319,43.97,75847.35,0.0,-0.2219,9e-05,21.67058]
[1776554022386,43.97,75847.35,0.0,-0.2219,9e-05,21.67058]
[1776554022527,43.97,75847.35,0.0,-0.2219,9e-05,21.67058]
[1776554022628,43.97,75847.4,0.0,-0.22189,9e-05,21.67033]
[1776554023501,43.97,75847.4,0.0,-0.22189,9e-05,21.67033]
[1776554023672,43.96,75847.4,0.0,-0.22189,9e-05,21.67023]
[1776554024757,43.96,75847.4,0.0,-0.22189,9e-05,21.67023]
[1776554024794,43.96,75847.4,0.0,-0.22189,9e-05,21.67023]
[1776554024908,43.96,75847.4,0.0,-0.22189,9e-05,21.67017]
[1776554024920,43.96,75847.4,0.0,-0.22189,9e-05,21.67017]
[1776554024922,43.96,75847.4,0.0,-0.22189,9e-05,21.67017]
[1776554027771,43.96,75847.4,0.0,-0.22189,9e-05,21.67001]
[1776554032954,43.96,75848.34,0.0,-0.2218,9e-05,21.6652]
[1776554037983,43.96,75848.24,0.0,-0.2218,9e-05,21.66537]
[1776554043062,43.96,75848.24,0.0,-0.2218,9e-05,21.6651]
[1776554048360,43.96,75850.38,0.0,-0.22159,9e-05,21.65435]
[1776554054046,43.96,75850.38,0.0,-0.22159,9e-05,21.6541]
[1776554059067,43.96,75851.34,0.0,-0.22149,9e-05,21.64909]
[1776554064093,43.96,75853.65,0.0,-0.22128,9e-05,21.63756]
[1776554070135,43.96,75853.61,0.0,-0.22128,9e-05,21.63758]
[1776554075150,43.96,75853.59,0.0,-0.22125,9e-05,21.63399]
[1776554080539,43.96,75853.53,0.0,-0.22126,9e-05,21.63413]
[1776554084626,43.95,75853.7,0.0,-0.22124,9e-05,21.63317]
[1776554084658,43.95,75853.7,0.0,-0.22124,9e-05,21.63317]
[1776554084665,43.95,75853.7,0.0,-0.22124,9e-05,21.63317]
[1776554084680,43.95,75853.7,0.0,-0.22124,9e-05,21.63317]
[1776554084704,43.95,75853.7,0.0,-0.22124,9e-05,21.63317]
[1776554085131,43.95,75853.7,0.0,-0.22124,9e-05,21.63314]
[1776554088901,43.95,75839.16,0.0,-0.22259,9e-05,21.70422]
[1776554093935,43.95,75837.88,0.0,-0.22269,9e-05,21.70992]
[1776554093975,43.95,75837.88,0.0,-0.22269,9e-05,21.70992]
[1776554094931,43.95,75837.79,0.0,-0.2227,9e-05,21.71025]
[1776554099943,43.95,75837.79,0.0,-0.22269,9e-05,21.70973]
[1776554102852,43.95,75838.85,0.0,-0.22259,9e-05,21.70433]
[1776554102982,43.95,75839.65,0.0,-0.22251,9e-05,21.70034]
[1776554103056,43.95,75837.52,0.0,-0.22271,9e-05,21.71076]
[1776554107284,43.95,75838.06,0.0,-0.22266,9e-05,21.70797]
[1776554107322,43.95,75838.06,0.0,-0.22266,9e-05,21.70797]
[1776554109033,43.95,75838.06,0.0,-0.22265,9e-05,21.70774]
[1776554109134,43.95,75838.13,0.0,-0.22265,9e-05,21.70732]
[1776554111080,43.95,75838.13,0.0,-0.22265,9e-05,21.70724]
[1776554111158,43.95,75839.25,0.0,-0.22254,9e-05,21.70169]
[1776554117096,43.95,75849.26,0.0,-0.22161,9e-05,21.65248]
[1776554122952,43.95,75850.79,0.0,-0.22146,9e-05,21.64497]
[1776554128173,43.95,75856.27,0.0,-0.22096,9e-05,21.61819]
[1776554133207,43.95,75856.43,0.0,-0.22092,9e-05,21.61408]
[1776554138243,43.95,75857.65,0.0,-0.22081,9e-05,21.60827]
[1776554143279,43.95,75855.05,0.0,-0.22106,9e-05,21.62121]
[1776554148313,43.95,75853.71,0.0,-0.22118,9e-05,21.62791]
[1776554155008,43.95,75853.53,0.0,-0.2212,9e-05,21.62889]
[1776554161405,43.95,75851.18,0.0,-0.22142,9e-05,21.64045]
[1776554167446,43.95,75850.72,0.0,-0.22146,9e-05,21.64265]
[1776554173488,43.95,75850.97,0.0,-0.22144,9e-05,21.64136]
[1776554178523,43.95,75851.2,0.0,-0.22141,9e-05,21.64016]
[1776554185834,43.95,75851.27,0.0,-0.22141,9e-05,21.63968]
[1776554191616,43.95,75851.55,0.0,-0.22136,9e-05,21.63476]
[1776554197657,43.95,75854.09,0.0,-0.22112,9e-05,21.62232]
[1776554202978,43.95,75855.37,0.0,-0.221,9e-05,21.61618]
[1776554208738,43.95,75854.65,0.0,-0.22107,9e-05,21.61986]
[1776554213775,43.95,75853.46,0.0,-0.22119,9e-05,21.62584]
[1776554218809,43.95,75853.27,0.0,-0.22121,9e-05,21.62685]
[1776554223847,43.95,75853.18,0.0,-0.22122,9e-05,21.62735]
[1776554228879,43.95,75853.04,0.0,-0.22123,9e-05,21.62806]
[1776554233915,43.95,75852.56,0.0,-0.22127,9e-05,21.63042]
[1776554239956,43.95,75852.36,0.0,-0.22129,9e-05,21.63138]
[1776554244992,43.95,75852.3,0.0,-0.2213,9e-05,21.63164]
[1776554250028,43.95,75851.95,0.0,-0.22133,9e-05,21.6333]
[1776554255064,43.95,75852.02,0.0,-0.2213,9e-05,21.62943]
[1776554260098,43.95,75852.35,0.0,-0.22127,9e-05,21.62775]
[1776554265133,43.95,75852.19,0.0,-0.22128,9e-05,21.62847]
[1776554270169,43.95,75850.56,0.0,-0.22143,9e-05,21.63638]
[1776554277219,43.95,75850.86,0.0,-0.2214,9e-05,21.63475]
[1776554284366,43.95,75851.03,0.0,-0.22138,9e-05,21.63389]
[1776554291316,43.95,75851.24,0.0,-0.22136,9e-05,21.63254]
[1776554297358,43.95,75853.39,0.0,-0.22116,9e-05,21.62191]
[1776554302393,43.95,75852.78,0.0,-0.22121,9e-05,21.62485]
[1776554307685,43.95,75851.79,0.0,-0.2213,9e-05,21.62965]
[1776554311848,43.95,75851.31,0.0,-0.22135,9e-05,21.63195]
[1776554312173,43.95,75850.65,0.0,-0.22139,9e-05,21.63165]
[1776554313104,43.95,75829.81,0.0,-0.22333,9e-05,21.73364]
[1776554315171,43.94,75826.79,0.0,-0.2236,9e-05,21.7481]
[1776554316432,43.94,75827.22,0.0,-0.22356,9e-05,21.746]
[1776554318761,43.94,75827.22,0.0,-0.22355,9e-05,21.74556]
[1776554323771,43.94,75828.17,0.0,-0.22345,9e-05,21.74021]
[1776554328800,43.94,75827.25,0.0,-0.22353,9e-05,21.74405]
[1776554334489,43.94,75824.91,0.0,-0.22374,9e-05,21.75489]
[1776554339501,43.93,75821.29,0.0,-0.22406,9e-05,21.77188]
[1776554344542,43.93,75818.8,0.0,-0.22429,9e-05,21.78358]
[1776554349601,43.93,75817.13,0.0,-0.22444,9e-05,21.79133]
[1776554354654,43.93,75817.13,0.0,-0.22443,9e-05,21.79096]
[1776554359716,43.93,75814.26,0.0,-0.22469,9e-05,21.80467]
[1776554364721,43.93,75812.82,0.0,-0.22482,9e-05,21.81131]
[1776554366678,43.93,75811.59,0.0,-0.22493,9e-05,21.81718]
[1776554367644,43.93,75811.59,0.0,-0.22493,9e-05,21.81712]
[1776554373169,43.92,75810.06,0.0,-0.22505,9e-05,21.82078]
[1776554379891,43.92,75809.55,0.0,-0.22509,9e-05,21.82306]
[1776554380119,43.92,75808.46,0.0,-0.22519,9e-05,21.82823]
[1776554383618,43.92,75807.87,0.0,-0.22525,9e-05,21.83096]
[1776554383972,43.92,75807.87,0.0,-0.22525,9e-05,21.83096]
[1776554386000,43.92,75802.8,0.0,-0.22572,9e-05,21.85558]
[1776554392165,43.92,75804.57,0.0,-0.22555,9e-05,21.84646]
[1776554394112,43.92,75804.23,0.0,-0.22558,9e-05,21.84798]
[1776554401098,43.92,75807.01,0.0,-0.22531,9e-05,21.83401]
[1776554407144,43.92,75805.9,0.0,-0.22541,9e-05,21.83917]
[1776554412593,43.92,75804.32,0.0,-0.22555,9e-05,21.84671]
[1776554419584,43.92,75803.06,0.0,-0.22567,9e-05,21.85269]
[1776554420581,43.91,75803.21,0.0,-0.22565,9e-05,21.85158]
[1776554431313,43.91,75803.42,0.0,-0.22559,9e-05,21.84653]
[1776554435208,43.91,75803.62,0.0,-0.22557,9e-05,21.84546]
[1776554436861,43.91,75803.62,0.0,-0.22557,9e-05,21.84537]
[1776554443664,43.91,75803.9,0.0,-0.22554,9e-05,21.84365]
[1776554451450,43.91,75803.9,0.0,-0.22553,9e-05,21.84327]
[1776554456488,43.91,75804.76,0.0,-0.22545,9e-05,21.83883]
[1776554461524,43.91,75809.92,0.0,-0.22496,9e-05,21.81358]
[1776554466561,43.91,75810.08,0.0,-0.22494,9e-05,21.81272]
[1776554473873,43.91,75808.4,0.0,-0.2251,9e-05,21.8208]
[1776554481123,43.91,75808.4,0.0,-0.2251,9e-05,21.82077]
[1776554481174,43.91,75808.4,0.0,-0.2251,9e-05,21.82077]
[1776554489723,43.91,75807.07,0.0,-0.22522,9e-05,21.82701]
[1776554493647,43.91,75806.76,0.0,-0.22523,9e-05,21.825]
[1776554493905,43.91,75806.76,0.0,-0.22523,9e-05,21.825]
[1776554496011,43.91,75806.49,0.0,-0.22525,9e-05,21.82629]
[1776554498024,43.91,75806.34,0.0,-0.22526,9e-05,21.82699]
[1776554503060,43.91,75812.46,0.0,-0.22469,9e-05,21.79724]
[1776554508245,43.91,75812.46,0.0,-0.22469,9e-05,21.79732]
[1776554513249,43.91,75811.68,0.0,-0.22477,9e-05,21.8012]
[1776554518286,43.91,75811.15,0.0,-0.22482,9e-05,21.80385]
[1776554523906,43.91,75810.74,0.0,-0.22486,9e-05,21.80592]
[1776554529792,43.91,75810.6,0.0,-0.22487,9e-05,21.80664]
[1776554534792,43.91,75810.09,0.0,-0.22492,9e-05,21.80918]
[1776554539807,43.91,75809.87,0.0,-0.22494,9e-05,21.81028]
[1776554541519,43.91,75809.87,0.0,-0.22494,9e-05,21.81029]
[1776554541609,43.91,75809.87,0.0,-0.22494,9e-05,21.81029]
[1776554548125,43.91,75809.87,0.0,-0.22494,9e-05,21.81033]
[1776554554434,43.91,75809.48,0.0,-0.22496,9e-05,21.80879]
[1776554558615,43.91,75809.48,0.0,-0.22496,9e-05,21.80881]
[1776554559066,43.91,75809.48,0.0,-0.22496,9e-05,21.80881]
[1776554561593,43.91,75809.8,0.0,-0.22493,9e-05,21.80727]
[1776554561645,43.91,75809.8,0.0,-0.22493,9e-05,21.80727]
[1776554562229,43.91,75809.83,0.0,-0.22492,9e-05,21.80712]
[1776554567261,43.91,75814.49,0.0,-0.22449,9e-05,21.78453]
[1776554574310,43.91,75816.24,0.0,-0.22433,9e-05,21.77612]
[1776554585392,43.91,75820.49,0.0,-0.22393,9e-05,21.7556]
[1776554590425,43.91,75825.24,0.0,-0.22349,9e-05,21.73246]
[1776554595459,43.91,75827.38,0.0,-0.22329,9e-05,21.72206]
[1776554597866,43.91,75827.73,0.0,-0.22326,9e-05,21.72035]
[1776554598450,43.91,75827.73,0.0,-0.22326,9e-05,21.72037]
[1776554602684,43.91,75827.73,0.0,-0.22326,9e-05,21.7204]
[1776554602741,43.91,75827.73,0.0,-0.22326,9e-05,21.7204]
[1776554602914,43.91,75827.73,0.0,-0.22326,9e-05,21.7204]
[1776554602998,43.91,75827.73,0.0,-0.22326,9e-05,21.7204]
[1776554603917,43.91,75829.86,0.0,-0.22306,9e-05,21.70998]
[1776554604182,43.91,75830.18,0.0,-0.22303,9e-05,21.70842]
[1776554609184,43.91,75833.21,0.0,-0.22275,9e-05,21.69363]
[1776554614261,43.91,75833.98,0.0,-0.22266,9e-05,21.68644]
[1776554619289,43.91,75837.85,0.0,-0.2223,9e-05,21.66754]
[1776554624341,43.91,75833.06,0.0,-0.22274,9e-05,21.69096]
[1776554629805,43.91,75833.58,0.0,-0.22269,9e-05,21.68831]
[1776554634826,43.91,75832.68,0.0,-0.22277,9e-05,21.6926]
[1776554639890,43.91,75832.96,0.0,-0.22274,9e-05,21.69111]
[1776554644902,43.91,75838.03,0.0,-0.22227,9e-05,21.66619]
[1776554650770,43.91,75840.3,0.0,-0.22206,9e-05,21.65506]
[1776554654447,43.91,75846.22,0.0,-0.22151,9e-05,21.62604]
[1776554654452,43.91,75846.22,0.0,-0.22151,9e-05,21.62604]
[1776554655491,43.91,75847.41,0.0,-0.2214,9e-05,21.62025]
[1776554660544,43.91,75847.83,0.0,-0.22136,9e-05,21.61831]
[1776554662660,43.91,75849.13,0.0,-0.22124,9e-05,21.61201]
[1776554663519,43.91,75849.52,0.0,-0.22121,9e-05,21.61013]
[1776554666148,43.91,75856.0,0.0,-0.22061,9e-05,21.57836]
[1776554666440,43.91,75856.3,0.0,-0.22058,9e-05,21.57695]
[1776554671899,43.91,75856.06,0.0,-0.22058,9e-05,21.57499]
[1776554676981,43.91,75855.37,0.0,-0.22065,9e-05,21.57871]
[1776554682003,43.91,75855.14,0.0,-0.22068,9e-05,21.58014]
[1776554687005,43.92,75854.97,0.0,-0.2207,9e-05,21.58126]
[1776554692078,43.92,75854.43,0.0,-0.22076,9e-05,21.58418]
[1776554697489,43.92,75854.64,0.0,-0.22074,9e-05,21.58339]
[1776554702509,43.92,75854.68,0.0,-0.22074,9e-05,21.58345]
[1776554707550,43.92,75854.31,0.0,-0.22078,9e-05,21.58552]
[1776554712491,43.92,75839.78,0.0,-0.22214,9e-05,21.65706]
[1776554713128,43.92,75839.78,0.0,-0.22214,9e-05,21.65706]
[1776554713461,43.92,75839.78,0.0,-0.22214,9e-05,21.65706]
[1776554713582,43.92,75839.78,0.0,-0.22214,9e-05,21.65706]
[1776554713522,43.92,75815.64,0.0,-0.22439,9e-05,21.77512]
[1776554713656,43.92,75815.64,0.0,-0.22439,9e-05,21.77512]
[1776554713666,43.92,75815.64,0.0,-0.22439,9e-05,21.77512]
[1776554713700,43.92,75815.64,0.0,-0.22439,9e-05,21.77512]
[1776554713761,43.92,75815.64,0.0,-0.22439,9e-05,21.77512]
[1776554713790,43.92,75815.64,0.0,-0.22439,9e-05,21.77512]
[1776554713821,43.92,75815.64,0.0,-0.22439,9e-05,21.77512]
[1776554713938,43.92,75815.64,0.0,-0.22439,9e-05,21.77512]
[1776554713982,43.92,75815.64,0.0,-0.22439,9e-05,21.77512]
[1776554714063,43.92,75815.64,0.0,-0.22439,9e-05,21.77512]
[1776554714188,43.92,75815.64,0.0,-0.22439,9e-05,21.77512]
[1776554714275,43.92,75815.64,0.0,-0.22439,9e-05,21.77512]
[1776554714394,43.92,75815.64,0.0,-0.22439,9e-05,21.77512]
[1776554714485,43.92,75815.64,0.0,-0.22439,9e-05,21.77512]
[1776554714598,43.92,75815.64,0.0,-0.22439,9e-05,21.77512]
[1776554714512,43.92,75814.8,0.0,-0.22447,9e-05,21.77901]
[1776554714665,43.92,75814.8,0.0,-0.22447,9e-05,21.77901]
[1776554714808,43.92,75814.8,0.0,-0.22447,9e-05,21.77901]
[1776554714871,43.92,75814.8,0.0,-0.22447,9e-05,21.77901]
[1776554715008,43.92,75814.8,0.0,-0.22447,9e-05,21.77901]
[1776554715086,43.92,75814.8,0.0,-0.22447,9e-05,21.77901]
[1776554715211,43.92,75814.8,0.0,-0.22447,9e-05,21.77901]
[1776554715264,43.92,75814.8,0.0,-0.22447,9e-05,21.77901]
[1776554715417,43.92,75814.8,0.0,-0.22447,9e-05,21.77901]
[1776554715448,43.92,75814.8,0.0,-0.22447,9e-05,21.77901]
[1776554715484,43.92,75824.5,0.0,-0.22356,9e-05,21.73148]
[1776554717441,43.92,75824.5,0.0,-0.22356,9e-05,21.73148]
[1776554717451,43.92,75824.5,0.0,-0.22356,9e-05,21.73148]
[1776554717491,43.92,75824.5,0.0,-0.22356,9e-05,21.73148]
[1776554717589,43.92,75824.5,0.0,-0.22356,9e-05,21.73148]
[1776554717497,43.92,75833.72,0.0,-0.22269,9e-05,21.68617]
[1776554717640,43.92,75833.72,0.0,-0.22269,9e-05,21.68617]
[1776554718596,43.92,75833.72,0.0,-0.22269,9e-05,21.68617]
[1776554718324,43.92,75833.72,0.0,-0.22269,9e-05,21.68617]
[1776554718638,43.92,75833.72,0.0,-0.22269,9e-05,21.68617]
[1776554718701,43.92,75833.72,0.0,-0.22269,9e-05,21.68617]
[1776554718724,43.92,75833.72,0.0,-0.22269,9e-05,21.68617]
[1776554719331,43.92,75834.13,0.0,-0.22265,9e-05,21.6841]
[1776554719752,43.92,75834.13,0.0,-0.22265,9e-05,21.6841]
[1776554719796,43.92,75834.13,0.0,-0.22265,9e-05,21.6841]
[1776554719898,43.92,75834.13,0.0,-0.22265,9e-05,21.6841]
[1776554719947,43.92,75834.13,0.0,-0.22265,9e-05,21.6841]
[1776554720195,43.92,75834.13,0.0,-0.22265,9e-05,21.6841]
[1776554720206,43.92,75834.13,0.0,-0.22265,9e-05,21.6841]
[1776554720227,43.92,75834.06,0.0,-0.22266,9e-05,21.68438]
[1776554721011,43.92,75834.06,0.0,-0.22266,9e-05,21.68438]
[1776554721117,43.92,75834.06,0.0,-0.22266,9e-05,21.68438]
[1776554721151,43.92,75834.06,0.0,-0.22266,9e-05,21.68438]
[1776554721218,43.92,75834.06,0.0,-0.22266,9e-05,21.68432]
[1776554722124,43.92,75834.06,0.0,-0.22266,9e-05,21.68432]
[1776554722131,43.92,75834.06,0.0,-0.22266,9e-05,21.68432]
[1776554722272,43.92,75834.06,0.0,-0.22266,9e-05,21.68432]
[1776554722292,43.92,75834.06,0.0,-0.22266,9e-05,21.68432]
[1776554722333,43.92,75834.06,0.0,-0.22266,9e-05,21.68432]
[1776554722431,43.92,75834.06,0.0,-0.22265,9e-05,21.68419]
[1776554722884,43.92,75834.06,0.0,-0.22265,9e-05,21.68419]
[1776554722955,43.92,75834.06,0.0,-0.22265,9e-05,21.68419]
[1776554723564,43.92,75833.91,0.0,-0.22267,9e-05,21.68486]
[1776554724151,43.92,75833.91,0.0,-0.22267,9e-05,21.68486]
[1776554724160,43.92,75833.91,0.0,-0.22267,9e-05,21.68486]
[1776554724367,43.92,75833.91,0.0,-0.22267,9e-05,21.68486]
[1776554729412,43.92,75836.51,0.0,-0.22242,9e-05,21.6719]
[1776554730585,43.92,75836.51,0.0,-0.22242,9e-05,21.6719]
[1776554730593,43.92,75836.51,0.0,-0.22242,9e-05,21.6719]
[1776554730623,43.92,75838.94,0.0,-0.22219,9e-05,21.65994]
[1776554735709,43.92,75836.97,0.0,-0.22235,9e-05,21.66605]
[1776554741484,43.91,75835.9,0.0,-0.22245,9e-05,21.67121]
[1776554747526,43.91,75834.64,0.0,-0.22257,9e-05,21.67731]
[1776554754574,43.91,75834.13,0.0,-0.22261,9e-05,21.67974]
[1776554761214,43.91,75834.0,0.0,-0.22263,9e-05,21.68035]
[1776554766662,43.91,75837.21,0.0,-0.22233,9e-05,21.66468]
[1776554771698,43.91,75837.53,0.0,-0.2223,9e-05,21.66319]
[1776554776713,43.91,75837.79,0.0,-0.22228,9e-05,21.66197]
[1776554777165,43.91,75837.79,0.0,-0.22228,9e-05,21.66197]
[1776554777591,43.91,75837.79,0.0,-0.22228,9e-05,21.66199]
[1776554779170,43.91,75837.73,0.0,-0.22228,9e-05,21.6623]
[1776554779177,43.91,75837.73,0.0,-0.22228,9e-05,21.6623]
[1776554779181,43.91,75837.73,0.0,-0.22228,9e-05,21.6623]
[1776554779205,43.91,75837.73,0.0,-0.22228,9e-05,21.6623]
[1776554779212,43.91,75837.46,0.0,-0.22231,9e-05,21.66362]
[1776554781257,43.92,75837.46,0.0,-0.22231,9e-05,21.66363]
[1776554781282,43.92,75837.46,0.0,-0.22231,9e-05,21.66363]
[1776554783282,43.92,75837.07,0.0,-0.22234,9e-05,21.66557]
[1776554783300,43.92,75837.07,0.0,-0.22234,9e-05,21.66557]
[1776554783303,43.92,75837.07,0.0,-0.22234,9e-05,21.66557]
[1776554783372,43.92,75836.56,0.0,-0.22239,9e-05,21.66808]
[1776554788818,43.92,75836.73,0.0,-0.22238,9e-05,21.66732]
[1776554793853,43.92,75837.66,0.0,-0.22227,9e-05,21.65935]
[1776554800901,43.92,75838.44,0.0,-0.2222,9e-05,21.65564]
[1776554806206,43.92,75839.51,0.0,-0.2221,9e-05,21.65047]
[1776554813993,43.92,75840.92,0.0,-0.22197,9e-05,21.64371]
[1776554819027,43.92,75841.23,0.0,-0.22195,9e-05,21.64229]
[1776554824063,43.92,75841.46,0.0,-0.22193,9e-05,21.64126]
[1776554831112,43.92,75841.63,0.0,-0.22191,9e-05,21.64056]
[1776554836419,43.92,75841.87,0.0,-0.22189,9e-05,21.63946]
[1776554843676,43.92,75841.87,0.0,-0.22189,9e-05,21.63954]
[1776554849238,43.92,75835.25,0.0,-0.22251,9e-05,21.67209]
[1776554854273,43.92,75835.71,0.0,-0.22244,9e-05,21.66624]
[1776554865346,43.92,75836.52,0.0,-0.22237,9e-05,21.66208]
[1776554872399,43.92,75838.79,0.0,-0.22215,9e-05,21.65087]
[1776554878441,43.92,75839.82,0.0,-0.22206,9e-05,21.6458]
[1776554883475,43.92,75840.12,0.0,-0.22203,9e-05,21.64433]
[1776554889517,43.92,75838.25,0.0,-0.2222,9e-05,21.65344]
[1776554894553,43.92,75839.47,0.0,-0.22209,9e-05,21.64742]
[1776554900599,43.92,75839.79,0.0,-0.22206,9e-05,21.64584]
[1776554905630,43.92,75840.08,0.0,-0.22203,9e-05,21.64442]
[1776554910667,43.92,75840.2,0.0,-0.22202,9e-05,21.64385]
[1776554915703,43.92,75849.08,0.0,-0.22117,9e-05,21.59703]
[1776554920737,43.92,75848.99,0.0,-0.22119,9e-05,21.59772]
[1776554927049,43.92,75846.94,0.0,-0.22138,9e-05,21.60806]
[1776554933830,43.92,75846.51,0.0,-0.22143,9e-05,21.61049]
[1776554943899,43.92,75845.89,0.0,-0.22149,9e-05,21.614]
[1776554950947,43.92,75842.82,0.0,-0.22178,9e-05,21.62934]
[1776554955983,43.92,75841.59,0.0,-0.2219,9e-05,21.63555]
[1776554961018,43.93,75840.4,0.0,-0.22202,9e-05,21.64154]
[1776554966595,43.93,75840.18,0.0,-0.22204,9e-05,21.64277]
[1776554966606,43.93,75840.18,0.0,-0.22204,9e-05,21.64277]
[1776554966627,43.93,75840.18,0.0,-0.22204,9e-05,21.6428]
[1776554972095,43.93,75838.94,0.0,-0.22214,9e-05,21.64553]
[1776554975121,43.93,75826.53,0.0,-0.2233,9e-05,21.70629]
[1776554987473,43.92,75825.75,0.0,-0.22336,9e-05,21.70966]
[1776554995263,43.92,75825.07,0.0,-0.22342,9e-05,21.71279]
[1776555000299,43.92,75816.85,0.0,-0.22419,9e-05,21.7528]
[1776555007613,43.92,75816.34,0.0,-0.22423,9e-05,21.75484]
[1776555017683,43.92,75815.09,0.0,-0.22433,9e-05,21.76011]
[1776555027753,43.92,75808.1,0.0,-0.22497,9e-05,21.79325]
[1776555034221,43.91,75808.1,0.0,-0.22497,9e-05,21.79305]
[1776555038924,43.91,75784.84,0.0,-0.22712,9e-05,21.90176]
[1776555043616,43.91,75787.53,0.0,-0.22686,9e-05,21.88831]
[1776555043625,43.91,75787.53,0.0,-0.22686,9e-05,21.88831]
[1776555043626,43.91,75787.53,0.0,-0.22686,9e-05,21.88831]
[1776555043918,43.91,75788.29,0.0,-0.22678,9e-05,21.88436]
[1776555048933,43.91,75789.77,0.0,-0.22663,9e-05,21.87667]
[1776555053934,43.9,75796.81,0.0,-0.22596,9e-05,21.84187]
[1776555059107,43.9,75798.34,0.0,-0.2258,9e-05,21.83377]
[1776555064118,43.9,75799.53,0.0,-0.2257,9e-05,21.82851]
[1776555069169,43.91,75801.81,0.0,-0.2255,9e-05,21.81818]
[1776555070420,43.91,75801.93,0.0,-0.22549,9e-05,21.81774]
[1776555070430,43.91,75801.93,0.0,-0.22549,9e-05,21.81774]
[1776555070505,43.91,75801.93,0.0,-0.22549,9e-05,21.81774]
[1776555070610,43.91,75801.93,0.0,-0.22549,9e-05,21.81774]
[1776555070657,43.91,75801.93,0.0,-0.22549,9e-05,21.81774]
[1776555070818,43.91,75801.93,0.0,-0.22549,9e-05,21.81774]
[1776555070865,43.91,75801.93,0.0,-0.22549,9e-05,21.81774]
[1776555070919,43.91,75797.69,0.0,-0.22589,9e-05,21.83852]
[1776555071022,43.91,75797.69,0.0,-0.22589,9e-05,21.83852]
[1776555071667,43.91,75797.69,0.0,-0.22589,9e-05,21.83852]
[1776555071695,43.91,75797.69,0.0,-0.22589,9e-05,21.83852]
[1776555071822,43.91,75795.43,0.0,-0.22611,9e-05,21.84963]
[1776555072457,43.91,75795.43,0.0,-0.22611,9e-05,21.84963]
[1776555072844,43.91,75795.57,0.0,-0.2261,9e-05,21.84906]
[1776555078845,43.91,75795.21,0.0,-0.22614,9e-05,21.85136]
[1776555079475,43.91,75795.21,0.0,-0.22614,9e-05,21.85136]
[1776555080275,43.91,75794.01,0.0,-0.22625,9e-05,21.85727]
[1776555080289,43.91,75794.01,0.0,-0.22625,9e-05,21.85727]
[1776555080915,43.91,75788.49,0.0,-0.22678,9e-05,21.88413]
[1776555086903,43.91,75782.25,0.0,-0.22737,9e-05,21.91447]
[1776555092945,43.91,75781.73,0.0,-0.22739,9e-05,21.91349]
[1776555095671,43.91,75781.52,0.0,-0.22741,9e-05,21.9145]
[1776555095709,43.91,75781.52,0.0,-0.22741,9e-05,21.9145]
[1776555095974,43.91,75781.52,0.0,-0.22741,9e-05,21.9145]
[1776555098414,43.91,75790.07,0.0,-0.22661,9e-05,21.87308]
[1776555102159,43.91,75788.31,0.0,-0.22677,9e-05,21.88176]
[1776555104127,43.91,75788.31,0.0,-0.22678,9e-05,21.88178]
[1776555110064,43.91,75786.08,0.0,-0.22699,9e-05,21.89263]
[1776555115099,43.91,75787.44,0.0,-0.22686,9e-05,21.88597]
[1776555121141,43.91,75788.43,0.0,-0.22676,9e-05,21.88108]
[1776555127183,43.91,75789.36,0.0,-0.22667,9e-05,21.87647]
[1776555133231,43.91,75791.02,0.0,-0.22651,9e-05,21.86832]
[1776555138526,43.91,75792.74,0.0,-0.22635,9e-05,21.85991]
[1776555145547,43.91,75792.74,0.0,-0.22635,9e-05,21.85988]
[1776555146021,43.91,75792.74,0.0,-0.22635,9e-05,21.85988]
[1776555146883,43.91,75793.73,0.0,-0.22626,9e-05,21.85502]
[1776555147059,43.91,75793.73,0.0,-0.22626,9e-05,21.85502]
[1776555148921,43.91,75793.73,0.0,-0.22626,9e-05,21.855]
[1776555149055,43.91,75793.73,0.0,-0.22626,9e-05,21.855]
[1776555150961,43.91,75793.73,0.0,-0.22625,9e-05,21.85498]
[1776555156391,43.91,75795.93,0.0,-0.22602,9e-05,21.84076]
[1776555162434,43.91,75796.92,0.0,-0.22593,9e-05,21.83591]
[1776555167730,43.91,75798.02,0.0,-0.22583,9e-05,21.83054]
[1776555177799,43.91,75798.84,0.0,-0.22575,9e-05,21.82648]
[1776555179545,43.91,75798.84,0.0,-0.22575,9e-05,21.82648]
[1776555179710,43.91,75798.84,0.0,-0.22575,9e-05,21.82648]
[1776555179790,43.91,75798.84,0.0,-0.22575,9e-05,21.82648]
[1776555179792,43.91,75802.55,0.0,-0.2254,9e-05,21.80842]
[1776555185233,43.91,75800.05,0.0,-0.22563,9e-05,21.82062]
[1776555196672,43.91,75796.78,0.0,-0.22594,9e-05,21.83658]
[1776555200699,43.91,75786.0,0.0,-0.22696,9e-05,21.88896]
[1776555206024,43.91,75778.22,0.0,-0.2277,9e-05,21.9269]
[1776555208473,43.91,75771.58,0.0,-0.22833,9e-05,21.95915]
[1776555208487,43.91,75771.58,0.0,-0.22833,9e-05,21.95915]
[1776555208794,43.91,75771.22,0.0,-0.22837,9e-05,21.96089]
[1776555212143,43.91,75770.66,0.0,-0.2284,9e-05,21.96028]
[1776555213102,43.91,75770.66,0.0,-0.2284,9e-05,21.96032]
[1776555214509,43.91,75770.09,0.0,-0.22846,9e-05,21.96312]
[1776555215054,43.91,75770.01,0.0,-0.22846,9e-05,21.96355]
[1776555218526,43.91,75766.1,0.0,-0.22884,9e-05,21.98258]
[1776555218941,43.91,75766.1,0.0,-0.22884,9e-05,21.98258]
[1776555218955,43.91,75766.1,0.0,-0.22884,9e-05,21.98258]
[1776555219029,43.91,75766.1,0.0,-0.22884,9e-05,21.98261]
[1776555221142,43.91,75764.49,0.0,-0.22899,0.0001,21.99041]
[1776555222020,43.91,75762.22,0.0,-0.22921,0.0001,22.00141]
[1776555226744,43.91,75761.85,0.0,-0.22924,0.0001,22.00325]
[1776555226753,43.91,75761.85,0.0,-0.22924,0.0001,22.00325]
[1776555226884,43.91,75761.85,0.0,-0.22924,0.0001,22.00325]
[1776555231920,43.91,75762.24,0.0,-0.22921,0.0001,22.00159]
[1776555236955,43.92,75760.72,0.0,-0.22936,0.0001,22.00914]
[1776555240911,43.92,75760.16,0.0,-0.22942,0.0001,22.01199]
[1776555240984,43.92,75759.89,0.0,-0.22944,0.0001,22.01334]
[1776555244751,43.92,75765.76,0.0,-0.22889,9e-05,21.98521]
[1776555245084,43.92,75768.81,0.0,-0.2286,9e-05,21.97057]
[1776555250096,43.92,75773.78,0.0,-0.22813,9e-05,21.94654]
[1776555252930,43.92,75775.15,0.0,-0.228,9e-05,21.93996]
[1776555252946,43.92,75775.15,0.0,-0.228,9e-05,21.93996]
[1776555253069,43.92,75775.15,0.0,-0.228,9e-05,21.93999]
[1776555254810,43.92,75776.45,0.0,-0.22788,9e-05,21.93373]
[1776555254816,43.92,75776.45,0.0,-0.22788,9e-05,21.93373]
[1776555254827,43.92,75776.45,0.0,-0.22788,9e-05,21.93373]
[1776555254942,43.92,75776.45,0.0,-0.22788,9e-05,21.93373]
[1776555255031,43.92,75776.45,0.0,-0.22788,9e-05,21.93373]
[1776555255132,43.92,75778.68,0.0,-0.22767,9e-05,21.92297]
[1776555256963,43.92,75778.68,0.0,-0.22767,9e-05,21.92297]
[1776555259340,43.92,75780.55,0.0,-0.22749,9e-05,21.91405]
[1776555260119,43.92,75780.77,0.0,-0.22747,9e-05,21.91301]
[1776555265153,43.92,75782.33,0.0,-0.22733,9e-05,21.90558]
[1776555272725,43.92,75782.01,0.0,-0.22736,9e-05,21.90717]
[1776555272772,43.92,75782.01,0.0,-0.22736,9e-05,21.90717]
[1776555272873,43.92,75783.8,0.0,-0.22717,9e-05,21.89505]
[1776555278506,43.92,75783.81,0.0,-0.22717,9e-05,21.89505]
[1776555284285,43.92,75783.74,0.0,-0.22718,9e-05,21.89542]
[1776555288880,43.92,75783.57,0.0,-0.22719,9e-05,21.89626]
[1776555288982,43.92,75783.27,0.0,-0.22722,9e-05,21.89772]
[1776555295362,43.92,75783.45,0.0,-0.2272,9e-05,21.89685]
[1776555302411,43.92,75783.91,0.0,-0.22716,9e-05,21.89462]
[1776555307446,43.92,75785.13,0.0,-0.22704,9e-05,21.88871]
[1776555312481,43.92,75786.69,0.0,-0.2269,9e-05,21.88115]
[1776555317520,43.92,75785.36,0.0,-0.22702,9e-05,21.88762]
[1776555322551,43.92,75784.02,0.0,-0.22715,9e-05,21.89408]
[1776555328857,43.92,75782.33,0.0,-0.22731,9e-05,21.90222]
[1776555335798,43.92,75782.33,0.0,-0.22728,9e-05,21.8987]
[1776555335979,43.92,75782.33,0.0,-0.22728,9e-05,21.8987]
[1776555336151,43.92,75782.46,0.0,-0.22727,9e-05,21.89808]
[1776555336804,43.92,75782.46,0.0,-0.22727,9e-05,21.89808]
[1776555336895,43.92,75782.46,0.0,-0.22727,9e-05,21.89808]
[1776555336931,43.92,75760.59,0.0,-0.22935,0.0001,22.00384]
[1776555338762,43.92,75752.96,0.0,-0.23007,0.0001,22.04062]
[1776555341684,43.92,75743.33,0.0,-0.23101,0.0001,22.08772]
[1776555342655,43.92,75743.33,0.0,-0.23101,0.0001,22.08772]
[1776555342691,43.92,75742.67,0.0,-0.23108,0.0001,22.09124]
[1776555347833,43.93,75748.45,0.0,-0.23055,0.0001,22.06495]
[1776555348185,43.93,75746.58,0.0,-0.23075,0.0001,22.07475]
[1776555350834,43.94,75746.87,0.0,-0.23073,0.0001,22.07415]
[1776555350854,43.94,75746.87,0.0,-0.23073,0.0001,22.07415]
[1776555354912,43.94,75748.28,0.0,-0.23062,0.0001,22.06858]
[1776555354930,43.94,75748.28,0.0,-0.23062,0.0001,22.06858]
[1776555358967,43.95,75746.62,0.0,-0.23082,0.0001,22.07862]
[1776555359009,43.95,75746.62,0.0,-0.23082,0.0001,22.07862]
[1776555359037,43.95,75746.62,0.0,-0.23082,0.0001,22.07862]
[1776555359090,43.95,75746.09,0.0,-0.23088,0.0001,22.08158]
[1776555367866,43.96,75745.27,0.0,-0.23102,0.0001,22.08877]
[1776555372901,43.97,75742.45,0.0,-0.23132,0.0001,22.1043]
[1776555377937,43.98,75742.1,0.0,-0.23139,0.0001,22.10795]
[1776555382972,43.99,75740.97,0.0,-0.23154,0.0001,22.11531]
[1776555388008,43.99,75739.17,0.0,-0.23174,0.0001,22.12583]
[1776555393043,44.0,75738.73,0.0,-0.2318,0.0001,22.12633]
[1776555398100,44.01,75738.7,0.0,-0.23184,0.0001,22.12832]
[1776555399841,44.01,75732.46,0.0,-0.23245,0.0001,22.15887]
[1776555404849,44.02,75738.09,0.0,-0.23194,0.0001,22.13359]
[1776555408597,44.02,75744.24,0.0,-0.23138,0.0001,22.10563]
[1776555408608,44.02,75744.24,0.0,-0.23138,0.0001,22.10563]
[1776555409155,44.02,75744.24,0.0,-0.23139,0.0001,22.10602]
[1776555410030,44.02,75744.24,0.0,-0.23139,0.0001,22.10602]
[1776555412099,44.03,75744.23,0.0,-0.2314,0.0001,22.10687]
[1776555412151,44.03,75744.23,0.0,-0.2314,0.0001,22.10687]
[1776555412184,44.03,75744.23,0.0,-0.2314,0.0001,22.10687]
[1776555412322,44.03,75745.37,0.0,-0.2313,0.0001,22.10182]
[1776555415107,44.03,75750.17,0.0,-0.23086,0.0001,22.07966]
[1776555415200,44.03,75749.64,0.0,-0.23092,0.0001,22.08264]
[1776555423253,44.05,75748.49,0.0,-0.2311,0.0001,22.09168]
[1776555429295,44.06,75748.32,0.0,-0.23116,0.0001,22.09511]
[1776555435338,44.07,75748.11,0.0,-0.23123,0.0001,22.09869]
[1776555445406,44.08,75748.04,0.0,-0.23131,0.0001,22.1032]
[1776555450449,44.09,75748.41,0.0,-0.23132,0.0001,22.10344]
[1776555456488,44.1,75746.4,0.0,-0.23153,0.0001,22.11185]
[1776555461522,44.11,75744.88,0.0,-0.23171,0.0001,22.1209]
[1776555469862,44.12,75743.7,0.0,-0.23187,0.0001,22.1292]
[1776555475620,44.13,75743.94,0.0,-0.23188,0.0001,22.13002]
[1776555484639,44.13,75744.03,0.0,-0.2319,0.0001,22.13091]
[1776555490008,44.14,75744.2,0.0,-0.23195,0.0001,22.13339]
[1776555497775,44.15,75740.31,0.0,-0.23236,0.0001,22.15444]
[1776555502811,44.16,75739.9,0.0,-0.23243,0.0001,22.15788]
[1776555508852,44.17,75739.95,0.0,-0.23246,0.0001,22.15941]
[1776555513887,44.17,75740.33,0.0,-0.23243,0.0001,22.15559]
[1776555520218,44.18,75738.46,0.0,-0.23264,0.0001,22.16642]
[1776555521684,44.18,75738.46,0.0,-0.23264,0.0001,22.16642]
[1776555521694,44.18,75738.46,0.0,-0.23264,0.0001,22.16642]
[1776555521698,44.18,75738.46,0.0,-0.23264,0.0001,22.16642]
[1776555521962,44.18,75738.46,0.0,-0.23264,0.0001,22.16642]
[1776555522003,44.18,75738.46,0.0,-0.23264,0.0001,22.16642]
[1776555522018,44.18,75738.65,0.0,-0.23263,0.0001,22.16578]
[1776555527985,44.19,75732.83,0.0,-0.23321,0.0001,22.19501]
[1776555529186,44.19,75732.83,0.0,-0.23321,0.0001,22.19501]
[1776555529200,44.19,75732.83,0.0,-0.23321,0.0001,22.19501]
[1776555529439,44.19,75727.93,0.0,-0.23369,0.0001,22.21873]
[1776555532150,44.19,75727.4,0.0,-0.23375,0.0001,22.22165]
[1776555532366,44.19,75727.4,0.0,-0.23375,0.0001,22.22185]
[1776555537398,44.2,75729.46,0.0,-0.23357,0.0001,22.21285]
[1776555538281,44.2,75731.04,0.0,-0.23342,0.0001,22.20555]
[1776555538414,44.2,75730.45,0.0,-0.23348,0.0001,22.20856]
[1776555545239,44.2,75731.26,0.0,-0.23342,0.0001,22.20532]
[1776555546805,44.2,75728.73,0.0,-0.23368,0.0001,22.21815]
[1776555547120,44.2,75728.71,0.0,-0.23368,0.0001,22.21843]
[1776555552155,44.21,75726.61,0.0,-0.2339,0.0001,22.22922]
[1776555557189,44.21,75727.96,0.0,-0.23378,0.0001,22.2236]
[1776555564239,44.21,75717.77,0.0,-0.23478,0.0001,22.27278]
[1776555570281,44.22,75718.25,0.0,-0.23474,0.0001,22.27097]
[1776555575315,44.22,75717.33,0.0,-0.23481,0.0001,22.2722]
[1776555580350,44.22,75720.4,0.0,-0.23452,0.0001,22.25805]
[1776555585389,44.22,75721.68,0.0,-0.23441,0.0001,22.25239]
[1776555590423,44.22,75722.6,0.0,-0.23433,0.0001,22.24845]
[1776555595459,44.22,75722.9,0.0,-0.23431,0.0001,22.24744]
[1776555601499,44.23,75723.87,0.0,-0.23423,0.0001,22.24335]
[1776555603472,44.23,75733.09,0.0,-0.23335,0.0001,22.19979]
[1776555603514,44.23,75733.48,0.0,-0.23331,0.0001,22.19808]
[1776555605423,44.23,75733.19,0.0,-0.23334,0.0001,22.19959]
[1776555605784,44.23,75733.19,0.0,-0.23335,0.0001,22.19973]
[1776555606509,44.23,75733.19,0.0,-0.23335,0.0001,22.19987]
[1776555609276,44.23,75731.63,0.0,-0.2335,0.0001,22.20754]
[1776555609306,44.23,75731.63,0.0,-0.2335,0.0001,22.20754]
[1776555611563,44.23,75733.62,0.0,-0.23332,0.0001,22.19836]
[1776555611570,44.23,75733.62,0.0,-0.23332,0.0001,22.19836]
[1776555611623,44.23,75733.62,0.0,-0.23332,0.0001,22.19849]
[1776555618619,44.23,75732.78,0.0,-0.23342,0.0001,22.20341]
[1776555620498,44.23,75732.78,0.0,-0.23342,0.0001,22.20341]
[1776555620512,44.24,75732.68,0.0,-0.23343,0.0001,22.20402]
[1776555621347,44.24,75750.94,0.0,-0.23169,0.0001,22.11737]
[1776555621965,44.24,75750.94,0.0,-0.23169,0.0001,22.11737]
[1776555622540,44.24,75751.39,0.0,-0.23166,0.0001,22.11559]
[1776555622813,44.24,75751.39,0.0,-0.23166,0.0001,22.11559]
[1776555623866,44.24,75751.39,0.0,-0.23166,0.0001,22.11559]
[1776555623876,44.24,75751.49,0.0,-0.23165,0.0001,22.11535]
[1776555630275,44.24,75750.82,0.0,-0.23174,0.0001,22.1197]
[1776555641064,44.25,75749.11,0.0,-0.23193,0.0001,22.12714]
[1776555644226,44.25,75749.11,0.0,-0.23193,0.0001,22.12714]
[1776555644275,44.25,75749.11,0.0,-0.23193,0.0001,22.12714]
[1776555644398,44.25,75749.11,0.0,-0.23193,0.0001,22.12714]
[1776555644421,44.26,75747.87,0.0,-0.23206,0.0001,22.13373]
[1776555646373,44.26,75766.47,0.0,-0.23031,9e-05,22.04556]
[1776555649376,44.26,75763.78,0.0,-0.23058,9e-05,22.05945]
[1776555649438,44.26,75763.78,0.0,-0.23058,9e-05,22.05945]
[1776555649442,44.26,75763.78,0.0,-0.23058,9e-05,22.05945]
[1776555649489,44.26,75763.78,0.0,-0.23058,9e-05,22.05945]
[1776555649539,44.26,75765.84,0.0,-0.23039,9e-05,22.04996]
[1776555650246,44.26,75765.84,0.0,-0.23039,9e-05,22.04996]
[1776555650537,44.26,75770.97,0.0,-0.2299,9e-05,22.02539]
[1776555655319,44.26,75769.26,0.0,-0.23006,9e-05,22.03339]
[1776555655378,44.26,75769.26,0.0,-0.23006,9e-05,22.03339]
[1776555655478,44.26,75769.26,0.0,-0.23006,9e-05,22.03334]
[1776555661204,44.26,75768.9,0.0,-0.23009,9e-05,22.0348]
[1776555666526,44.26,75768.88,0.0,-0.23009,9e-05,22.03468]
[1776555672998,44.26,75769.42,0.0,-0.23003,9e-05,22.03163]
[1776555674696,44.26,75769.42,0.0,-0.23003,9e-05,22.03163]
[1776555674870,44.26,75769.42,0.0,-0.23003,9e-05,22.03163]
[1776555674876,44.26,75769.42,0.0,-0.23003,9e-05,22.03163]
[1776555675010,44.26,75769.42,0.0,-0.23003,9e-05,22.03163]
[1776555675053,44.26,75769.42,0.0,-0.23003,9e-05,22.03163]
[1776555675221,44.26,75769.42,0.0,-0.23003,9e-05,22.03163]
[1776555675263,44.26,75769.42,0.0,-0.23003,9e-05,22.03163]
[1776555675431,44.26,75769.42,0.0,-0.23003,9e-05,22.03163]
[1776555675509,44.26,75769.42,0.0,-0.23003,9e-05,22.03163]
[1776555675514,44.26,75769.99,0.0,-0.22997,9e-05,22.02872]
[1776555675811,44.26,75769.99,0.0,-0.22997,9e-05,22.02872]
[1776555678497,44.26,75769.99,0.0,-0.22997,9e-05,22.02866]
[1776555678503,44.26,75769.99,0.0,-0.22997,9e-05,22.02866]
[1776555678554,44.26,75769.33,0.0,-0.23003,9e-05,22.03169]
[1776555687097,44.26,75769.33,0.0,-0.23002,9e-05,22.03117]
[1776555692982,44.25,75772.74,0.0,-0.22967,9e-05,22.01109]
[1776555699181,44.25,75774.01,0.0,-0.22954,9e-05,22.00457]
[1776555707238,44.25,75775.09,0.0,-0.22943,9e-05,21.99887]
[1776555713279,44.25,75772.06,0.0,-0.22971,9e-05,22.01282]
[1776555720328,44.24,75770.27,0.0,-0.22985,9e-05,22.02022]
[1776555721843,44.24,75769.16,0.0,-0.22995,9e-05,22.0252]
[1776555722542,44.24,75766.41,0.0,-0.23021,9e-05,22.03818]
[1776555726009,44.24,75760.47,0.0,-0.23077,9e-05,22.06625]
[1776555726017,44.24,75760.47,0.0,-0.23077,9e-05,22.06625]
[1776555726628,44.24,75760.47,0.0,-0.23077,9e-05,22.06615]
[1776555731646,44.24,75760.15,0.0,-0.23079,9e-05,22.06716]
[1776555736659,44.24,75760.16,0.0,-0.23078,9e-05,22.06662]
[1776555741782,44.23,75759.51,0.0,-0.23083,9e-05,22.06925]
[1776555746828,44.23,75759.51,0.0,-0.23082,9e-05,22.06876]
[1776555750049,44.23,75759.51,0.0,-0.23082,9e-05,22.06848]
[1776555750055,44.23,75759.51,0.0,-0.23082,9e-05,22.06848]
[1776555750078,44.23,75759.51,0.0,-0.23082,9e-05,22.06848]
[1776555750104,44.23,75759.51,0.0,-0.23082,9e-05,22.06848]
[1776555750304,44.23,75759.51,0.0,-0.23082,9e-05,22.06848]
[1776555750352,44.23,75759.51,0.0,-0.23082,9e-05,22.06848]
[1776555750517,44.23,75759.51,0.0,-0.23082,9e-05,22.06848]
[1776555750538,44.23,75758.64,0.0,-0.2309,9e-05,22.07253]
[1776555752085,44.23,75758.64,0.0,-0.2309,9e-05,22.07253]
[1776555752100,44.23,75758.64,0.0,-0.2309,9e-05,22.07253]
[1776555752263,44.23,75758.64,0.0,-0.23087,9e-05,22.06897]
[1776555757589,44.23,75756.6,0.0,-0.23105,9e-05,22.07804]
[1776555764627,44.23,75756.25,0.0,-0.23108,9e-05,22.07924]
[1776555770682,44.22,75752.71,0.0,-0.23139,0.0001,22.09511]
[1776555778602,44.22,75752.42,0.0,-0.23142,0.0001,22.09639]
[1776555778610,44.22,75752.42,0.0,-0.23142,0.0001,22.09639]
[1776555778613,44.22,75752.42,0.0,-0.23142,0.0001,22.09639]
[1776555778819,44.22,75752.42,0.0,-0.23141,0.0001,22.09564]
[1776555784779,44.22,75758.55,0.0,-0.23081,9e-05,22.0658]
[1776555788687,44.22,75759.14,0.0,-0.23075,9e-05,22.06283]
[1776555788717,44.22,75760.25,0.0,-0.23065,9e-05,22.05745]
[1776555789618,44.21,75765.01,0.0,-0.23019,9e-05,22.03459]
[1776555790639,44.21,75765.01,0.0,-0.23019,9e-05,22.03459]
[1776555791612,44.21,75763.74,0.0,-0.23031,9e-05,22.04059]
[1776555795923,44.21,75762.43,0.0,-0.23043,9e-05,22.04672]
[1776555796863,44.21,75762.43,0.0,-0.23043,9e-05,22.04669]
[1776555802191,44.21,75766.95,0.0,-0.23,9e-05,22.02453]
[1776555807941,44.21,75769.26,0.0,-0.22977,9e-05,22.01283]
[1776555811934,44.21,75770.48,0.0,-0.22964,9e-05,22.00666]
[1776555811982,44.21,75770.48,0.0,-0.22962,9e-05,22.00308]
[1776555821589,44.21,75771.88,0.0,-0.22948,9e-05,21.99622]
[1776555821691,44.21,75775.19,0.0,-0.22917,9e-05,21.98021]
[1776555827078,44.21,75775.87,0.0,-0.2291,9e-05,21.97689]
[1776555832401,44.21,75773.67,0.0,-0.22931,9e-05,21.98739]
[1776555838156,44.2,75772.22,0.0,-0.22944,9e-05,21.99399]
[1776555843189,44.2,75770.81,0.0,-0.22956,9e-05,22.00022]
[1776555846061,44.2,75770.81,0.0,-0.22956,9e-05,22.00022]
[1776555846163,44.2,75770.43,0.0,-0.2296,9e-05,22.002]
[1776555852543,44.2,75770.29,0.0,-0.22961,9e-05,22.00245]
[1776555855734,44.2,75770.29,0.0,-0.22961,9e-05,22.00244]
[1776555855745,44.2,75770.29,0.0,-0.22961,9e-05,22.00244]
[1776555856703,44.2,75770.41,0.0,-0.2296,9e-05,22.00181]
[1776555859899,44.2,75770.41,0.0,-0.2296,9e-05,22.00175]
[1776555859929,44.2,75770.41,0.0,-0.2296,9e-05,22.00175]
[1776555861925,44.2,75768.83,0.0,-0.22974,9e-05,22.00928]
[1776555861955,44.2,75768.83,0.0,-0.22974,9e-05,22.00928]
[1776555863950,44.2,75768.83,0.0,-0.22974,9e-05,22.00926]
[1776555864035,44.2,75767.78,0.0,-0.22984,9e-05,22.01426]
[1776555871334,44.2,75767.5,0.0,-0.22987,9e-05,22.01553]
[1776555878436,44.2,75766.68,0.0,-0.22992,9e-05,22.01583]
[1776555883504,44.2,75764.87,0.0,-0.23009,9e-05,22.02439]
[1776555888506,44.2,75759.49,0.0,-0.2306,9e-05,22.04994]
[1776555891974,44.2,75758.87,0.0,-0.23065,9e-05,22.05275]
[1776555891980,44.2,75758.87,0.0,-0.23065,9e-05,22.05275]
[1776555892535,44.2,75758.97,0.0,-0.23064,9e-05,22.05223]
[1776555897574,44.2,75758.46,0.0,-0.23069,9e-05,22.05437]
[1776555898805,44.2,75758.46,0.0,-0.23069,9e-05,22.05437]
[1776555900570,44.2,75751.41,0.0,-0.23135,0.0001,22.08797]
[1776555902623,44.2,75754.32,0.0,-0.23107,0.0001,22.07381]
[1776555909653,44.19,75756.05,0.0,-0.2309,9e-05,22.06489]
[1776555910763,44.19,75756.05,0.0,-0.2309,9e-05,22.06489]
[1776555916702,44.19,75759.06,0.0,-0.2306,9e-05,22.04993]
[1776555923032,44.19,75760.59,0.0,-0.23044,9e-05,22.04214]
[1776555929941,44.19,75761.51,0.0,-0.23035,9e-05,22.03733]
[1776555935341,44.19,75760.33,0.0,-0.23043,9e-05,22.03892]
[1776555940867,44.18,75757.96,0.0,-0.23064,9e-05,22.04961]
[1776555942715,44.18,75756.8,0.0,-0.23075,9e-05,22.05516]
[1776555942788,44.18,75756.8,0.0,-0.23075,9e-05,22.05516]
[1776555942776,44.18,75756.8,0.0,-0.23075,9e-05,22.05494]
[1776555943508,44.18,75756.03,0.0,-0.23082,9e-05,22.05862]
[1776555948926,44.18,75752.49,0.0,-0.23115,0.0001,22.07488]
[1776555951063,44.18,75752.49,0.0,-0.23115,0.0001,22.07488]
[1776555951072,44.18,75752.49,0.0,-0.23115,0.0001,22.07488]
[1776555951073,44.18,75752.49,0.0,-0.23115,0.0001,22.07488]
[1776555951875,44.18,75751.61,0.0,-0.23122,0.0001,22.07875]
[1776555956929,44.18,75752.06,0.0,-0.23117,0.0001,22.07608]
[1776555961966,44.17,75750.36,0.0,-0.23132,0.0001,22.08369]
[1776555966986,44.17,75749.53,0.0,-0.23139,0.0001,22.08714]
[1776555972032,44.17,75748.99,0.0,-0.23143,0.0001,22.08922]
[1776555975971,44.17,75748.47,0.0,-0.23148,0.0001,22.09131]
[1776555975979,44.17,75748.47,0.0,-0.23148,0.0001,22.09131]
[1776555976026,44.17,75748.47,0.0,-0.23148,0.0001,22.09131]
[1776555976183,44.17,75748.47,0.0,-0.23148,0.0001,22.09131]
[1776555976230,44.17,75748.47,0.0,-0.23148,0.0001,22.09131]
[1776555976412,44.17,75748.47,0.0,-0.23148,0.0001,22.09131]
[1776555976473,44.17,75748.47,0.0,-0.23148,0.0001,22.09131]
[1776555976713,44.17,75748.47,0.0,-0.23148,0.0001,22.09131]
[1776555976752,44.17,75748.47,0.0,-0.23147,0.0001,22.09122]
[1776555978009,44.17,75748.47,0.0,-0.23147,0.0001,22.09122]
[1776555978020,44.17,75748.47,0.0,-0.23147,0.0001,22.09122]
[1776555978067,44.17,75747.58,0.0,-0.23156,0.0001,22.09537]
[1776555983453,44.17,75746.25,0.0,-0.23168,0.0001,22.10126]
[1776555984560,44.17,75746.25,0.0,-0.23168,0.0001,22.10126]
[1776555984594,44.17,75746.25,0.0,-0.23168,0.0001,22.10126]
[1776555986122,44.17,75745.12,0.0,-0.23178,0.0001,22.10647]
[1776555986350,44.16,75744.65,0.0,-0.23182,0.0001,22.10862]
[1776555992229,44.16,75744.87,0.0,-0.23177,0.0001,22.10354]
[1776555998271,44.16,75744.62,0.0,-0.23178,0.0001,22.10426]
[1776556003593,44.16,75743.64,0.0,-0.23187,0.0001,22.10854]
[1776556008488,44.16,75743.64,0.0,-0.23186,0.0001,22.10822]
[1776556008550,44.16,75743.64,0.0,-0.23186,0.0001,22.10822]
[1776556008590,44.16,75745.2,0.0,-0.23171,0.0001,22.1007]
[1776556010603,44.16,75745.2,0.0,-0.23171,0.0001,22.1007]
[1776556010935,44.16,75745.2,0.0,-0.23171,0.0001,22.10044]
[1776556015936,44.15,75745.2,0.0,-0.2317,0.0001,22.10003]
[1776556018564,44.15,75747.0,0.0,-0.23153,0.0001,22.09125]
[1776556018579,44.15,75747.0,0.0,-0.23153,0.0001,22.09125]
[1776556018876,44.15,75747.73,0.0,-0.23145,0.0001,22.08766]
[1776556022348,44.15,75747.86,0.0,-0.23144,0.0001,22.08672]
[1776556022450,44.15,75747.44,0.0,-0.23148,0.0001,22.08872]
[1776556027473,44.15,75748.78,0.0,-0.23134,0.0001,22.08176]
[1776556033803,44.15,75750.22,0.0,-0.23119,0.0001,22.07409]
[1776556040567,44.14,75753.12,0.0,-0.2309,0.0001,22.05956]
[1776556045601,44.14,75756.21,0.0,-0.23059,0.0001,22.04425]
[1776556047506,44.14,75756.21,0.0,-0.23059,0.0001,22.04425]
[1776556047513,44.14,75756.21,0.0,-0.23059,0.0001,22.04425]
[1776556047517,44.14,75756.21,0.0,-0.23059,0.0001,22.04425]
[1776556047572,44.14,75756.29,0.0,-0.23058,0.0001,22.04367]
[1776556050362,44.14,75756.86,0.0,-0.23052,0.0001,22.04075]
[1776556050454,44.14,75757.03,0.0,-0.23051,0.0001,22.03984]
[1776556052674,44.14,75757.03,0.0,-0.23048,0.0001,22.03628]
[1776556052719,44.14,75757.62,0.0,-0.23043,0.0001,22.03337]
[1776556058006,44.14,75757.15,0.0,-0.23047,0.0001,22.03535]
[1776556058015,44.14,75757.15,0.0,-0.23047,0.0001,22.03535]
[1776556058047,44.14,75756.63,0.0,-0.23051,0.0001,22.03759]
[1776556064016,44.14,75756.63,0.0,-0.2305,0.0001,22.03711]
[1776556069770,44.13,75755.68,0.0,-0.23058,0.0001,22.04121]
[1776556079840,44.13,75756.49,0.0,-0.23049,0.0001,22.03659]
[1776556083607,44.13,75757.34,0.0,-0.23041,0.0001,22.03227]
[1776556083904,44.13,75757.34,0.0,-0.23041,0.0001,22.03227]
[1776556083951,44.13,75754.43,0.0,-0.23068,0.0001,22.04611]
[1776556090920,44.13,75753.94,0.0,-0.23071,0.0001,22.04769]
[1776556092039,44.13,75753.94,0.0,-0.23071,0.0001,22.04769]
[1776556092112,44.13,75753.99,0.0,-0.23071,0.0001,22.04734]
[1776556097969,44.12,75754.27,0.0,-0.23067,0.0001,22.04532]
[1776556102932,44.12,75754.41,0.0,-0.23065,0.0001,22.0442]
[1776556103007,44.12,75765.08,0.0,-0.22963,9e-05,21.99297]
[1776556108039,44.12,75770.26,0.0,-0.22913,9e-05,21.96784]
[1776556113130,44.12,75771.18,0.0,-0.22902,9e-05,21.95989]
[1776556118300,44.12,75770.81,0.0,-0.22906,9e-05,21.96166]
[1776556123448,44.12,75770.64,0.0,-0.22908,9e-05,21.96249]
[1776556128562,44.12,75769.49,0.0,-0.22918,9e-05,21.96802]
[1776556133583,44.12,75769.18,0.0,-0.22921,9e-05,21.96952]
[1776556134732,44.12,75769.18,0.0,-0.22921,9e-05,21.96952]
[1776556134914,44.12,75769.18,0.0,-0.22921,9e-05,21.96952]
[1776556134920,44.12,75769.18,0.0,-0.22921,9e-05,21.96953]
[1776556135161,44.12,75769.18,0.0,-0.22921,9e-05,21.96953]
[1776556136941,44.12,75769.18,0.0,-0.22921,9e-05,21.96953]
[1776556136950,44.12,75769.18,0.0,-0.22921,9e-05,21.96953]
[1776556136976,44.12,75769.18,0.0,-0.22921,9e-05,21.96953]
[1776556137051,44.12,75769.18,0.0,-0.22921,9e-05,21.96953]
[1776556138900,44.12,75769.18,0.0,-0.22921,9e-05,21.96953]
[1776556138962,44.12,75769.18,0.0,-0.22921,9e-05,21.96953]
[1776556141791,44.12,75769.18,0.0,-0.22921,9e-05,21.96953]
[1776556141802,44.12,75769.18,0.0,-0.22921,9e-05,21.96953]
[1776556141810,44.12,75769.18,0.0,-0.22921,9e-05,21.96953]
[1776556141892,44.12,75769.18,0.0,-0.22921,9e-05,21.96953]
[1776556147313,44.12,75763.57,0.0,-0.22975,9e-05,21.99643]
[1776556152350,44.12,75763.86,0.0,-0.22972,9e-05,21.99498]
[1776556157385,44.12,75762.34,0.0,-0.22986,9e-05,22.0022]
[1776556164726,44.12,75763.19,0.0,-0.22978,9e-05,21.99795]
[1776556170476,44.12,75763.43,0.0,-0.22975,9e-05,21.99666]
[1776556173641,44.12,75763.7,0.0,-0.2297,9e-05,21.99184]
[1776556173652,44.12,75763.7,0.0,-0.2297,9e-05,21.99184]
[1776556173666,44.12,75763.7,0.0,-0.2297,9e-05,21.99184]
[1776556173712,44.12,75763.7,0.0,-0.2297,9e-05,21.99184]
[1776556173743,44.12,75763.7,0.0,-0.2297,9e-05,21.99184]
[1776556173911,44.12,75763.7,0.0,-0.2297,9e-05,21.99184]
[1776556173982,44.12,75763.7,0.0,-0.2297,9e-05,21.99184]
[1776556174117,44.12,75763.99,0.0,-0.22967,9e-05,21.99039]
[1776556174673,44.12,75763.99,0.0,-0.22967,9e-05,21.99039]
[1776556174695,44.12,75763.99,0.0,-0.22967,9e-05,21.99039]
[1776556175028,44.12,75763.99,0.0,-0.22967,9e-05,21.99036]
[1776556175653,44.12,75763.99,0.0,-0.22967,9e-05,21.99036]
[1776556175660,44.12,75763.99,0.0,-0.22967,9e-05,21.99036]
[1776556176108,44.12,75763.99,0.0,-0.22967,9e-05,21.99033]
[1776556184866,44.12,75763.86,0.0,-0.22968,9e-05,21.99073]
[1776556190616,44.12,75763.52,0.0,-0.22971,9e-05,21.99219]
[1776556200688,44.12,75763.27,0.0,-0.22973,9e-05,21.99317]
[1776556205723,44.12,75754.85,0.0,-0.23053,0.0001,22.03349]
[1776556210756,44.11,75751.54,0.0,-0.23084,0.0001,22.04914]
[1776556217806,44.11,75750.66,0.0,-0.23092,0.0001,22.05296]
[1776556225154,44.11,75750.27,0.0,-0.23094,0.0001,22.05431]
[1776556225913,44.11,75750.27,0.0,-0.23094,0.0001,22.05431]
[1776556225920,44.11,75750.27,0.0,-0.23094,0.0001,22.05431]
[1776556226116,44.11,75750.27,0.0,-0.23094,0.0001,22.05424]
[1776556226498,44.11,75750.27,0.0,-0.23094,0.0001,22.05424]
[1776556234485,44.11,75752.48,0.0,-0.23073,0.0001,22.04347]
[1776556234631,44.11,75752.48,0.0,-0.23073,0.0001,22.04347]
[1776556236671,44.11,75752.48,0.0,-0.2307,0.0001,22.03954]
[1776556245294,44.1,75754.68,0.0,-0.23047,0.0001,22.02814]
[1776556253053,44.1,75755.83,0.0,-0.23035,0.0001,22.02198]
[1776556257398,44.1,75756.35,0.0,-0.2303,0.0001,22.01921]
[1776556259098,44.1,75756.35,0.0,-0.23029,0.0001,22.01902]
[1776556264128,44.1,75756.35,0.0,-0.23028,0.0001,22.01837]
[1776556272188,44.09,75757.49,0.0,-0.23016,0.0001,22.01214]
[1776556276333,44.09,75757.4,0.0,-0.23016,0.0001,22.01218]
[1776556276362,44.09,75757.4,0.0,-0.23016,0.0001,22.01218]
[1776556276389,44.09,75757.4,0.0,-0.23016,0.0001,22.01218]
[1776556278231,44.09,75746.52,0.0,-0.23119,0.0001,22.06404]
[1776556279459,44.09,75746.14,0.0,-0.23122,0.0001,22.0657]
[1776556285576,44.09,75746.55,0.0,-0.23117,0.0001,22.06288]
[1776556292328,44.08,75746.55,0.0,-0.23113,0.0001,22.05851]
[1776556298370,44.08,75746.97,0.0,-0.23108,0.0001,22.05583]
[1776556305716,44.08,75747.76,0.0,-0.23099,0.0001,22.0514]
[1776556312465,44.08,75747.76,0.0,-0.23098,0.0001,22.0508]
[1776556321533,44.07,75749.06,0.0,-0.23084,0.0001,22.04396]
[1776556326569,44.07,75747.14,0.0,-0.23102,0.0001,22.0528]
[1776556331603,44.07,75747.17,0.0,-0.23101,0.0001,22.05229]
[1776556340225,44.07,75747.77,0.0,-0.23095,0.0001,22.04913]
[1776556340271,44.07,75748.04,0.0,-0.23091,0.0001,22.04749]
[1776556340546,44.07,75748.04,0.0,-0.23091,0.0001,22.04749]
[1776556340667,44.07,75748.04,0.0,-0.23091,0.0001,22.04749]
[1776556350734,44.07,75748.04,0.0,-0.2309,0.0001,22.04678]
[1776556357591,44.07,75743.98,0.0,-0.23126,0.0001,22.06233]
[1776556358835,44.06,75743.98,0.0,-0.23125,0.0001,22.06212]
[1776556363922,44.06,75743.56,0.0,-0.23128,0.0001,22.0634]
[1776556368943,44.06,75743.13,0.0,-0.23131,0.0001,22.06478]
[1776556374000,44.06,75744.95,0.0,-0.23112,0.0001,22.05538]
[1776556379007,44.05,75744.52,0.0,-0.23115,0.0001,22.05668]
[1776556381156,44.05,75743.69,0.0,-0.23122,0.0001,22.06034]
[1776556381283,44.05,75743.39,0.0,-0.23125,0.0001,22.06161]
[1776556381639,44.05,75743.39,0.0,-0.23125,0.0001,22.06161]
[1776556382329,44.05,75739.37,0.0,-0.23163,0.0001,22.08069]
[1776556384211,44.05,75736.77,0.0,-0.23187,0.0001,22.09295]
[1776556384251,44.05,75736.87,0.0,-0.23186,0.0001,22.09227]
[1776556390011,44.05,75737.75,0.0,-0.23176,0.0001,22.08713]
[1776556395340,44.04,75736.46,0.0,-0.23186,0.0001,22.09218]
[1776556395545,44.04,75736.46,0.0,-0.23186,0.0001,22.09218]
[1776556397059,44.04,75736.46,0.0,-0.23186,0.0001,22.092]
[1776556403105,44.04,75736.57,0.0,-0.23182,0.0001,22.09017]
[1776556408136,44.03,75735.23,0.0,-0.23193,0.0001,22.09565]
[1776556414238,44.03,75734.1,0.0,-0.232,0.0001,22.09684]
[1776556415508,44.03,75734.1,0.0,-0.232,0.0001,22.09647]
[1776556415629,44.03,75734.1,0.0,-0.232,0.0001,22.09647]
[1776556422529,44.02,75733.72,0.0,-0.23201,0.0001,22.09682]
[1776556428042,44.02,75731.96,0.0,-0.23216,0.0001,22.1045]
[1776556433575,44.01,75734.36,0.0,-0.23191,0.0001,22.09192]
[1776556437723,44.01,75734.8,0.0,-0.23185,0.0001,22.08897]
[1776556437758,44.01,75734.8,0.0,-0.23185,0.0001,22.08897]
[1776556437765,44.01,75734.8,0.0,-0.23185,0.0001,22.08897]
[1776556437768,44.01,75734.74,0.0,-0.23186,0.0001,22.08926]
[1776556444775,44.01,75734.06,0.0,-0.23193,0.0001,22.09272]
[1776556450430,44.01,75737.15,0.0,-0.23165,0.0001,22.07865]
[1776556453552,44.02,75734.38,0.0,-0.23191,0.0001,22.09214]
[1776556453554,44.02,75734.38,0.0,-0.23191,0.0001,22.09214]
[1776556454363,44.02,75734.07,0.0,-0.23195,0.0001,22.09382]
[1776556456521,44.02,75734.07,0.0,-0.23195,0.0001,22.09376]
[1776556456529,44.02,75734.07,0.0,-0.23195,0.0001,22.09376]
[1776556456594,44.02,75733.49,0.0,-0.232,0.0001,22.09653]
[1776556460706,44.02,75733.49,0.0,-0.232,0.0001,22.09653]
[1776556460786,44.01,75733.47,0.0,-0.23199,0.0001,22.09597]
[1776556466541,44.01,75733.04,0.0,-0.23201,0.0001,22.09705]
[1776556468817,44.01,75733.04,0.0,-0.23201,0.0001,22.09705]
[1776556468826,44.01,75733.04,0.0,-0.23201,0.0001,22.09705]
[1776556468876,44.01,75732.69,0.0,-0.23204,0.0001,22.0984]
[1776556470897,44.01,75731.88,0.0,-0.23212,0.0001,22.10212]
[1776556470904,44.01,75731.88,0.0,-0.23212,0.0001,22.10212]
[1776556470943,44.01,75731.88,0.0,-0.23212,0.0001,22.10212]
[1776556471011,44.01,75731.88,0.0,-0.23212,0.0001,22.10212]
[1776556471136,44.01,75731.88,0.0,-0.23212,0.0001,22.10212]
[1776556471217,44.01,75731.88,0.0,-0.23212,0.0001,22.10212]
[1776556471340,44.01,75731.88,0.0,-0.23212,0.0001,22.10212]
[1776556471226,44.01,75720.55,0.0,-0.23318,0.0001,22.15289]
[1776556473223,44.01,75720.55,0.0,-0.23318,0.0001,22.15298]
[1776556473263,44.01,75720.55,0.0,-0.23318,0.0001,22.15298]
[1776556473426,44.01,75722.12,0.0,-0.23304,0.0001,22.14556]
[1776556475004,44.01,75721.68,0.0,-0.23308,0.0001,22.14766]
[1776556475435,44.01,75721.61,0.0,-0.23309,0.0001,22.14808]
[1776556480484,44.01,75721.79,0.0,-0.23307,0.0001,22.14746]
[1776556485531,44.01,75721.89,0.0,-0.23307,0.0001,22.14726]
[1776556490581,44.01,75720.63,0.0,-0.23319,0.0001,22.15354]
[1776556495665,44.01,75721.99,0.0,-0.23307,0.0001,22.14736]
[1776556500728,44.02,75728.73,0.0,-0.23243,0.0001,22.11563]
[1776556505806,44.02,75729.57,0.0,-0.23236,0.0001,22.11213]
[1776556510813,44.02,75729.83,0.0,-0.23235,0.0001,22.1114]
[1776556515836,44.02,75730.64,0.0,-0.23228,0.0001,22.10803]
[1776556520922,44.02,75731.61,0.0,-0.2322,0.0001,22.1039]
[1776556525922,44.02,75731.8,0.0,-0.23218,0.0001,22.1034]
[1776556531006,44.03,75732.09,0.0,-0.23218,0.0001,22.10321]
[1776556536025,44.03,75732.11,0.0,-0.23218,0.0001,22.10101]
[1776556541098,44.04,75731.93,0.0,-0.23222,0.0001,22.1032]
[1776556542733,44.04,75731.82,0.0,-0.23224,0.0001,22.10425]
[1776556542743,44.04,75731.82,0.0,-0.23224,0.0001,22.10425]
[1776556543475,44.04,75731.82,0.0,-0.23225,0.0001,22.10451]
[1776556544905,44.04,75731.4,0.0,-0.23229,0.0001,22.10678]
[1776556545434,44.05,75728.29,0.0,-0.2326,0.0001,22.12189]
[1776556550451,44.05,75727.87,0.0,-0.23266,0.0001,22.12485]
[1776556555462,44.05,75727.87,0.0,-0.23267,0.0001,22.12579]
[1776556560483,44.06,75729.34,0.0,-0.23256,0.0001,22.12018]
[1776556565518,44.06,75729.59,0.0,-0.23256,0.0001,22.12015]
[1776556570549,44.07,75728.44,0.0,-0.23269,0.0001,22.12697]
[1776556574869,44.07,75731.41,0.0,-0.23242,0.0001,22.1137]
[1776556575435,44.07,75731.53,0.0,-0.23242,0.0001,22.11336]
[1776556580770,44.08,75735.34,0.0,-0.23207,0.0001,22.09613]
[1776556584473,44.08,75735.78,0.0,-0.23205,0.0001,22.09504]
[1776556584525,44.08,75735.78,0.0,-0.23205,0.0001,22.09529]
[1776556587103,44.08,75736.86,0.0,-0.23196,0.0001,22.09065]
[1776556591052,44.09,75736.34,0.0,-0.23203,0.0001,22.09416]
[1776556591161,44.09,75736.34,0.0,-0.23203,0.0001,22.09416]
[1776556591430,44.09,75736.34,0.0,-0.23201,0.0001,22.09096]
[1776556596247,44.09,75736.4,0.0,-0.23203,0.0001,22.0917]
[1776556596258,44.09,75736.4,0.0,-0.23203,0.0001,22.0917]
[1776556596465,44.09,75736.51,0.0,-0.23202,0.0001,22.09143]
[1776556601503,44.1,75735.06,0.0,-0.23218,0.0001,22.09934]
[1776556603503,44.1,75735.12,0.0,-0.23218,0.0001,22.09954]
[1776556603556,44.1,75735.12,0.0,-0.23218,0.0001,22.09954]
[1776556603529,44.1,75735.12,0.0,-0.23218,0.0001,22.09979]
[1776556603614,44.1,75735.12,0.0,-0.23218,0.0001,22.09979]
[1776556603663,44.1,75735.12,0.0,-0.23218,0.0001,22.09979]
[1776556603708,44.1,75735.12,0.0,-0.23218,0.0001,22.09979]
[1776556603886,44.1,75735.12,0.0,-0.23218,0.0001,22.09979]
[1776556604521,44.1,75735.12,0.0,-0.23219,0.0001,22.10004]
[1776556604585,44.1,75735.12,0.0,-0.23219,0.0001,22.10004]
[1776556604644,44.1,75735.12,0.0,-0.23219,0.0001,22.10004]
[1776556604912,44.1,75735.97,0.0,-0.23211,0.0001,22.09598]
[1776556607522,44.1,75735.97,0.0,-0.23211,0.0001,22.09598]
[1776556607532,44.1,75735.97,0.0,-0.23211,0.0001,22.09598]
[1776556607536,44.1,75735.97,0.0,-0.23212,0.0001,22.09673]
[1776556613874,44.11,75735.97,0.0,-0.23215,0.0001,22.09822]
[1776556620514,44.11,75734.86,0.0,-0.23228,0.0001,22.10449]
[1776556620517,44.11,75734.86,0.0,-0.23228,0.0001,22.10449]
[1776556621192,44.12,75734.55,0.0,-0.23232,0.0001,22.10668]
[1776556625938,44.12,75732.99,0.0,-0.23249,0.0001,22.11531]
[1776556626416,44.12,75732.99,0.0,-0.23249,0.0001,22.11531]
[1776556626422,44.12,75732.99,0.0,-0.23249,0.0001,22.11531]
[1776556626493,44.12,75732.77,0.0,-0.23252,0.0001,22.11659]
[1776556631710,44.13,75731.0,0.0,-0.23271,0.0001,22.12618]
[1776556638758,44.13,75731.15,0.0,-0.23272,0.0001,22.12703]
[1776556644084,44.14,75729.63,0.0,-0.23289,0.0001,22.13538]
[1776556649836,44.14,75727.84,0.0,-0.23308,0.0001,22.14517]
[1776556659905,44.15,75727.46,0.0,-0.23314,0.0001,22.14558]
[1776556670983,44.16,75729.25,0.0,-0.23301,0.0001,22.13944]
[1776556681053,44.17,75728.71,0.0,-0.2331,0.0001,22.14414]
[1776556686088,44.17,75722.6,0.0,-0.23371,0.0001,22.17419]
[1776556692129,44.18,75723.12,0.0,-0.23368,0.0001,22.17276]
[1776556699179,44.18,75723.57,0.0,-0.23366,0.0001,22.17182]
[1776556704509,44.19,75722.96,0.0,-0.23373,0.0001,22.17568]
[1776556711263,44.19,75723.96,0.0,-0.23363,0.0001,22.16841]
[1776556716298,44.19,75721.42,0.0,-0.23389,0.0001,22.18124]
[1776556721333,44.2,75721.79,0.0,-0.23387,0.0001,22.18018]
[1776556728382,44.2,75721.95,0.0,-0.23387,0.0001,22.18039]
[1776556738453,44.2,75722.45,0.0,-0.23385,0.0001,22.17937]
[1776556744342,44.21,75722.51,0.0,-0.23386,0.0001,22.17975]
[1776556750538,44.21,75723.03,0.0,-0.23383,0.0001,22.17835]
[1776556760605,44.22,75723.54,0.0,-0.2338,0.0001,22.17725]
[1776556766650,44.22,75724.06,0.0,-0.23377,0.0001,22.17559]
[1776556776717,44.23,75723.66,0.0,-0.23381,0.0001,22.17531]
[1776556785782,44.23,75724.23,0.0,-0.23378,0.0001,22.17379]
[1776556791121,44.23,75724.01,0.0,-0.23381,0.0001,22.17547]
[1776556796859,44.24,75721.18,0.0,-0.2341,0.0001,22.18964]
[1776556799110,44.24,75720.34,0.0,-0.23418,0.0001,22.19373]
[1776556799211,44.24,75720.34,0.0,-0.23418,0.0001,22.19373]
[1776556799222,44.24,75720.34,0.0,-0.23418,0.0001,22.19373]
[1776556799309,44.24,75718.42,0.0,-0.23437,0.0001,22.20293]
[1776556802307,44.24,75718.77,0.0,-0.23434,0.0001,22.20158]
[1776556803229,44.24,75718.77,0.0,-0.23434,0.0001,22.20158]
[1776556803242,44.24,75718.77,0.0,-0.23434,0.0001,22.20158]
[1776556803283,44.24,75718.77,0.0,-0.23434,0.0001,22.20169]
[1776556809518,44.24,75719.86,0.0,-0.23425,0.0001,22.19706]
[1776556815156,44.24,75718.6,0.0,-0.23438,0.0001,22.20372]
[1776556820310,44.25,75704.65,0.0,-0.23573,0.0001,22.27005]
[1776556827096,44.25,75707.67,0.0,-0.23545,0.0001,22.25627]
[1776556832131,44.25,75709.12,0.0,-0.23529,0.0001,22.24626]
[1776556834077,44.25,75709.12,0.0,-0.23529,0.0001,22.24626]
[1776556834111,44.25,75709.12,0.0,-0.23529,0.0001,22.24626]
[1776556834144,44.25,75708.66,0.0,-0.23534,0.0001,22.24854]
[1776556835821,44.25,75708.66,0.0,-0.23534,0.0001,22.2486]
[1776556835828,44.25,75708.66,0.0,-0.23534,0.0001,22.2486]
[1776556836773,44.25,75708.66,0.0,-0.23534,0.0001,22.24871]
[1776556841780,44.25,75709.83,0.0,-0.23523,0.0001,22.24334]
[1776556846836,44.25,75704.35,0.0,-0.23576,0.0001,22.26948]
[1776556851884,44.25,75699.82,0.0,-0.2362,0.0001,22.29103]
[1776556856898,44.25,75699.49,0.0,-0.23624,0.0001,22.29274]
[1776556861916,44.25,75700.51,0.0,-0.23614,0.0001,22.28809]
[1776556866947,44.25,75702.52,0.0,-0.23595,0.0001,22.27888]
[1776556869886,44.25,75712.72,0.0,-0.23498,0.0001,22.23091]
[1776556870740,44.25,75712.72,0.0,-0.23498,0.0001,22.23091]
[1776556870769,44.26,75712.93,0.0,-0.23496,0.0001,22.23]
[1776556871054,44.26,75712.93,0.0,-0.23496,0.0001,22.23]
[1776556871407,44.26,75713.06,0.0,-0.23495,0.0001,22.22939]
[1776556876718,44.26,75724.48,0.0,-0.23386,0.0001,22.17594]
[1776556883766,44.26,75728.22,0.0,-0.23353,0.0001,22.1594]
[1776556888912,44.26,75728.95,0.0,-0.23347,0.0001,22.15654]
[1776556894234,44.27,75732.37,0.0,-0.23314,0.0001,22.13768]
[1776556897183,44.27,75734.71,0.0,-0.23292,0.0001,22.12711]
[1776556897587,44.27,75736.61,0.0,-0.23274,0.0001,22.11827]
[1776556902622,44.28,75740.06,0.0,-0.23243,0.0001,22.10294]
[1776556910678,44.28,75739.35,0.0,-0.23254,0.0001,22.10804]
[1776556915712,44.29,75740.66,0.0,-0.23244,0.0001,22.10323]
[1776556920750,44.29,75738.14,0.0,-0.2327,0.0001,22.11629]
[1776556921482,44.29,75738.14,0.0,-0.2327,0.0001,22.11629]
[1776556921552,44.29,75738.14,0.0,-0.2327,0.0001,22.11629]
[1776556926790,44.3,75742.03,0.0,-0.23235,0.0001,22.09903]
[1776556929517,44.3,75743.74,0.0,-0.2322,0.0001,22.09138]
[1776556934554,44.3,75752.14,0.0,-0.23142,0.0001,22.05276]
[1776556939577,44.31,75754.02,0.0,-0.23127,9e-05,22.04537]
[1776556944615,44.32,75754.4,0.0,-0.23127,9e-05,22.04519]
[1776556949754,44.32,75750.69,0.0,-0.23164,0.0001,22.06413]
[1776556953590,44.33,75748.92,0.0,-0.23182,0.0001,22.07067]
[1776556959773,44.33,75748.38,0.0,-0.2319,0.0001,22.07485]
[1776556959865,44.33,75748.38,0.0,-0.2319,0.0001,22.07485]
[1776556970093,44.35,75746.19,0.0,-0.23218,0.0001,22.08907]
[1776556971419,44.35,75746.19,0.0,-0.23218,0.0001,22.08907]
[1776556971523,44.35,75746.19,0.0,-0.23218,0.0001,22.08907]
[1776556975393,44.35,75749.81,0.0,-0.23186,0.0001,22.07319]
[1776556975408,44.35,75749.81,0.0,-0.23186,0.0001,22.07319]
[1776556975456,44.36,75749.76,0.0,-0.23187,0.0001,22.07377]
[1776556981169,44.36,75748.9,0.0,-0.23199,0.0001,22.0799]
[1776556986205,44.37,75747.36,0.0,-0.23217,0.0001,22.08888]
[1776556991240,44.38,75746.87,0.0,-0.23225,0.0001,22.09285]
[1776556996735,44.38,75739.49,0.0,-0.23298,0.0001,22.1291]
[1776557007643,44.4,75739.84,0.0,-0.23301,0.0001,22.13077]
[1776557016416,44.41,75743.76,0.0,-0.23266,0.0001,22.11132]
[1776557022458,44.41,75744.31,0.0,-0.23264,0.0001,22.11051]
[1776557027783,44.42,75740.89,0.0,-0.233,0.0001,22.12818]
[1776557031755,44.42,75740.85,0.0,-0.23302,0.0001,22.12925]
[1776557031765,44.42,75740.85,0.0,-0.23302,0.0001,22.12925]
[1776557031800,44.42,75740.78,0.0,-0.23303,0.0001,22.12988]
[1776557035446,44.43,75740.91,0.0,-0.23304,0.0001,22.13044]
[1776557035460,44.43,75740.91,0.0,-0.23304,0.0001,22.13044]
[1776557035510,44.43,75740.91,0.0,-0.23304,0.0001,22.13044]
[1776557036231,44.43,75740.91,0.0,-0.23304,0.0001,22.13044]
[1776557036272,44.43,75740.91,0.0,-0.23304,0.0001,22.13044]
[1776557036370,44.43,75740.91,0.0,-0.23304,0.0001,22.13044]
[1776557036847,44.43,75740.91,0.0,-0.23305,0.0001,22.13102]
[1776557038372,44.43,75740.91,0.0,-0.23305,0.0001,22.13102]
[1776557038895,44.43,75741.33,0.0,-0.23302,0.0001,22.12961]
[1776557039567,44.43,75741.33,0.0,-0.23302,0.0001,22.12961]
[1776557039869,44.43,75741.33,0.0,-0.23303,0.0001,22.12989]
[1776557045620,44.44,75741.27,0.0,-0.23306,0.0001,22.13156]
[1776557050655,44.45,75742.94,0.0,-0.23292,0.0001,22.12502]
[1776557060009,44.46,75744.89,0.0,-0.23279,0.0001,22.1184]
[1776557070078,44.47,75745.56,0.0,-0.23277,0.0001,22.11774]
[1776557076614,44.47,75750.63,0.0,-0.23229,9e-05,22.09131]
[1776557076865,44.47,75750.63,0.0,-0.23229,9e-05,22.09131]
[1776557076981,44.47,75750.63,0.0,-0.23229,9e-05,22.09131]
[1776557077022,44.47,75753.91,0.0,-0.23199,9e-05,22.0766]
[1776557079170,44.47,75760.77,0.0,-0.23135,9e-05,22.0444]
[1776557079180,44.47,75760.77,0.0,-0.23135,9e-05,22.0444]
[1776557079230,44.47,75760.77,0.0,-0.23135,9e-05,22.0444]
[1776557079858,44.48,75762.78,0.0,-0.23117,9e-05,22.03553]
[1776557082642,44.48,75763.71,0.0,-0.23108,9e-05,22.03103]
[1776557082659,44.48,75763.71,0.0,-0.23108,9e-05,22.03103]
[1776557082968,44.48,75765.78,0.0,-0.23088,9e-05,22.02104]
[1776557088012,44.47,75765.26,0.0,-0.23092,9e-05,22.02319]
[1776557093125,44.47,75763.36,0.0,-0.23109,9e-05,22.03173]
[1776557098351,44.47,75762.62,0.0,-0.23116,9e-05,22.03482]
[1776557103363,44.47,75764.3,0.0,-0.23099,9e-05,22.02652]
[1776557104070,44.47,75775.06,0.0,-0.22997,9e-05,21.97525]
[1776557104779,44.47,75775.06,0.0,-0.22997,9e-05,21.97525]
[1776557104886,44.47,75775.06,0.0,-0.22997,9e-05,21.97525]
[1776557104898,44.47,75775.06,0.0,-0.22997,9e-05,21.97525]
[1776557106760,44.47,75779.49,0.0,-0.22955,9e-05,21.95416]
[1776557106935,44.47,75779.49,0.0,-0.22955,9e-05,21.95416]
[1776557106968,44.47,75779.49,0.0,-0.22955,9e-05,21.95416]
[1776557108963,44.47,75783.82,0.0,-0.22915,9e-05,21.93354]
[1776557108997,44.47,75783.82,0.0,-0.22915,9e-05,21.93354]
[1776557109069,44.47,75783.82,0.0,-0.22915,9e-05,21.93354]
[1776557109076,44.47,75783.82,0.0,-0.22915,9e-05,21.93354]
[1776557109068,44.47,75789.04,0.0,-0.22865,9e-05,21.90823]
[1776557109223,44.47,75789.04,0.0,-0.22865,9e-05,21.90823]
[1776557109374,44.47,75789.04,0.0,-0.22865,9e-05,21.90823]
[1776557109409,44.47,75789.04,0.0,-0.22865,9e-05,21.90823]
[1776557109578,44.47,75789.04,0.0,-0.22865,9e-05,21.90823]
[1776557110078,44.47,75792.57,0.0,-0.22831,9e-05,21.8912]
[1776557110985,44.47,75792.57,0.0,-0.22831,9e-05,21.8912]
[1776557111012,44.47,75792.57,0.0,-0.22831,9e-05,21.8912]
[1776557111082,44.47,75793.66,0.0,-0.22821,9e-05,21.88581]
[1776557111720,44.47,75793.66,0.0,-0.22821,9e-05,21.88581]
[1776557112089,44.47,75788.98,0.0,-0.22864,9e-05,21.90793]
[1776557112978,44.47,75788.98,0.0,-0.22864,9e-05,21.90793]
[1776557112984,44.47,75788.98,0.0,-0.22864,9e-05,21.90793]
[1776557113096,44.46,75788.3,0.0,-0.2287,9e-05,21.91095]
[1776557118096,44.46,75789.32,0.0,-0.2286,9e-05,21.90567]
[1776557123161,44.46,75790.22,0.0,-0.22851,9e-05,21.90145]
[1776557128241,44.46,75794.02,0.0,-0.22816,9e-05,21.88335]
[1776557133253,44.46,75796.07,0.0,-0.22795,9e-05,21.87015]
[1776557135707,44.46,75796.61,0.0,-0.22789,9e-05,21.86759]
[1776557135855,44.46,75797.64,0.0,-0.2278,9e-05,21.86267]
[1776557140912,44.46,75798.84,0.0,-0.22769,9e-05,21.85699]
[1776557146048,44.46,75801.28,0.0,-0.22746,9e-05,21.84544]
[1776557151090,44.46,75802.1,0.0,-0.22739,9e-05,21.84163]
[1776557156142,44.46,75804.65,0.0,-0.22715,9e-05,21.82954]
[1776557161180,44.47,75802.22,0.0,-0.22738,9e-05,21.84124]
[1776557163303,44.47,75792.63,0.0,-0.22828,9e-05,21.88708]
[1776557168359,44.46,75788.18,0.0,-0.22869,9e-05,21.90809]
[1776557173376,44.46,75787.71,0.0,-0.22873,9e-05,21.91007]
[1776557178458,44.46,75792.36,0.0,-0.22829,9e-05,21.88781]
[1776557183603,44.46,75792.41,0.0,-0.22829,9e-05,21.88761]
[1776557188642,44.46,75795.11,0.0,-0.22802,9e-05,21.87408]
[1776557193948,44.46,75794.15,0.0,-0.22807,9e-05,21.87413]
[1776557194737,44.46,75796.07,0.0,-0.22789,9e-05,21.86474]
[1776557194751,44.46,75796.07,0.0,-0.22789,9e-05,21.86474]
[1776557194869,44.46,75796.07,0.0,-0.22789,9e-05,21.86474]
[1776557194910,44.46,75796.14,0.0,-0.22788,9e-05,21.86441]
[1776557199991,44.45,75795.2,0.0,-0.22795,9e-05,21.86773]
[1776557205372,44.45,75794.72,0.0,-0.22798,9e-05,21.86944]
[1776557210803,44.44,75788.13,0.0,-0.22856,9e-05,21.89896]
[1776557214587,44.44,75785.04,0.0,-0.22884,9e-05,21.91262]
[1776557214829,44.44,75785.07,0.0,-0.22883,9e-05,21.91211]
[1776557220133,44.43,75784.87,0.0,-0.2288,9e-05,21.91088]
[1776557230202,44.41,75783.51,0.0,-0.22887,9e-05,21.91384]
[1776557240036,44.4,75783.39,0.0,-0.22881,9e-05,21.91098]
[1776557251082,44.39,75787.05,0.0,-0.22838,9e-05,21.88658]
[1776557257125,44.38,75785.38,0.0,-0.22851,9e-05,21.89272]
[1776557262161,44.37,75785.69,0.0,-0.22845,9e-05,21.88971]
[1776557268203,44.37,75795.26,0.0,-0.22751,9e-05,21.84186]
[1776557273238,44.36,75798.16,0.0,-0.22721,9e-05,21.82633]
[1776557278274,44.35,75799.85,0.0,-0.22702,9e-05,21.81657]
[1776557283310,44.35,75801.66,0.0,-0.22682,9e-05,21.80621]
[1776557288344,44.34,75799.3,0.0,-0.22701,9e-05,21.81611]
[1776557293380,44.34,75800.87,0.0,-0.22684,9e-05,21.80718]
[1776557295323,44.34,75800.87,0.0,-0.22684,9e-05,21.80718]
[1776557295335,44.34,75800.87,0.0,-0.22684,9e-05,21.80718]
[1776557295341,44.34,75800.87,0.0,-0.22684,9e-05,21.80718]
[1776557295398,44.33,75800.64,0.0,-0.22685,9e-05,21.80774]
[1776557297902,44.33,75797.96,0.0,-0.2271,9e-05,21.82027]
[1776557297959,44.33,75800.81,0.0,-0.22682,9e-05,21.80622]
[1776557303453,44.32,75802.55,0.0,-0.22662,9e-05,21.79581]
[1776557308490,44.32,75806.0,0.0,-0.22627,9e-05,21.77753]
[1776557313523,44.31,75808.1,0.0,-0.22602,9e-05,21.7623]
[1776557320837,44.3,75808.91,0.0,-0.2259,9e-05,21.75611]
[1776557326616,44.29,75809.56,0.0,-0.2258,9e-05,21.75101]
[1776557328319,44.29,75809.56,0.0,-0.2258,9e-05,21.75101]
[1776557329317,44.29,75814.07,0.0,-0.22536,9e-05,21.72828]
[1776557334334,44.29,75819.35,0.0,-0.22485,9e-05,21.70165]
[1776557336883,44.28,75819.76,0.0,-0.22479,9e-05,21.69887]
[1776557336934,44.28,75820.32,0.0,-0.22474,9e-05,21.69616]
[1776557340549,44.28,75822.96,0.0,-0.22448,9e-05,21.68262]
[1776557340964,44.28,75822.96,0.0,-0.22448,9e-05,21.68262]
[1776557342429,44.28,75822.92,0.0,-0.22448,9e-05,21.68233]
[1776557343296,44.28,75829.15,0.0,-0.22389,9e-05,21.6517]
[1776557345114,44.28,75833.62,0.0,-0.22346,9e-05,21.62984]
[1776557345137,44.28,75833.62,0.0,-0.22346,9e-05,21.62984]
[1776557345172,44.28,75833.62,0.0,-0.22346,9e-05,21.62984]
[1776557345673,44.28,75832.56,0.0,-0.22356,9e-05,21.63481]
[1776557346280,44.27,75831.58,0.0,-0.22365,9e-05,21.63938]
[1776557347103,44.27,75831.58,0.0,-0.22365,9e-05,21.63938]
[1776557347271,44.27,75831.21,0.0,-0.22368,9e-05,21.641]
[1776557352796,44.27,75825.59,0.0,-0.22419,9e-05,21.66738]
[1776557356667,44.27,75824.48,0.0,-0.22428,9e-05,21.67226]
[1776557357155,44.27,75827.83,0.0,-0.22397,9e-05,21.65589]
[1776557360349,44.27,75833.42,0.0,-0.22344,9e-05,21.62838]
[1776557360365,44.27,75833.42,0.0,-0.22344,9e-05,21.62838]
[1776557361299,44.27,75833.73,0.0,-0.22341,9e-05,21.62667]
[1776557366347,44.26,75834.59,0.0,-0.22332,9e-05,21.62209]
[1776557371370,44.26,75836.18,0.0,-0.22316,9e-05,21.61393]
[1776557376433,44.26,75836.94,0.0,-0.22306,9e-05,21.60625]
[1776557381499,44.26,75837.78,0.0,-0.22297,9e-05,21.60177]
[1776557386518,44.26,75839.14,0.0,-0.22284,9e-05,21.59478]
[1776557391573,44.26,75839.72,0.0,-0.22278,9e-05,21.59159]
[1776557397029,44.26,75841.4,0.0,-0.22262,9e-05,21.58308]
[1776557402051,44.25,75846.65,0.0,-0.22212,9e-05,21.55725]
[1776557407081,44.25,75847.65,0.0,-0.22203,9e-05,21.55222]
[1776557412247,44.25,75851.32,0.0,-0.22169,9e-05,21.53424]
[1776557417368,44.25,75853.7,0.0,-0.22146,9e-05,21.52262]
[1776557422379,44.25,75856.52,0.0,-0.2212,9e-05,21.50892]
[1776557427459,44.25,75857.57,0.0,-0.22111,9e-05,21.50384]
[1776557432521,44.25,75856.3,0.0,-0.2212,9e-05,21.50655]
[1776557437563,44.25,75856.76,0.0,-0.22116,9e-05,21.50431]
[1776557442570,44.25,75856.27,0.0,-0.2212,9e-05,21.50668]
[1776557447586,44.25,75854.84,0.0,-0.22134,9e-05,21.5136]
[1776557452472,44.25,75843.96,0.0,-0.22234,9e-05,21.56632]
[1776557457478,44.25,75838.66,0.0,-0.22283,9e-05,21.59168]
[1776557458303,44.25,75825.75,0.0,-0.22403,9e-05,21.65404]
[1776557463371,44.25,75820.53,0.0,-0.2245,9e-05,21.67856]
[1776557468537,44.24,75817.96,0.0,-0.22472,9e-05,21.6899]
[1776557473576,44.24,75814.82,0.0,-0.225,9e-05,21.70421]
[1776557478495,44.24,75807.7,0.0,-0.22565,9e-05,21.73787]
[1776557479415,44.24,75806.46,0.0,-0.22576,9e-05,21.74346]
[1776557479607,44.24,75806.46,0.0,-0.22576,9e-05,21.74346]
[1776557480452,44.23,75804.34,0.0,-0.22596,9e-05,21.75349]
[1776557485473,44.23,75806.04,0.0,-0.22578,9e-05,21.74447]
[1776557490609,44.23,75810.34,0.0,-0.22536,9e-05,21.72257]
[1776557495631,44.22,75811.55,0.0,-0.22521,9e-05,21.71255]
[1776557500717,44.22,75816.09,0.0,-0.22477,9e-05,21.68968]
[1776557505755,44.22,75816.02,0.0,-0.22476,9e-05,21.68933]
[1776557510788,44.22,75816.2,0.0,-0.22473,9e-05,21.68779]
[1776557515837,44.21,75816.53,0.0,-0.22469,9e-05,21.68554]
[1776557521105,44.21,75816.53,0.0,-0.22468,9e-05,21.6849]
[1776557526136,44.21,75816.14,0.0,-0.2247,9e-05,21.68615]
[1776557531206,44.21,75816.14,0.0,-0.22469,9e-05,21.68551]
[1776557536353,44.2,75815.86,0.0,-0.22471,9e-05,21.68623]
[1776557537381,44.2,75815.86,0.0,-0.22471,9e-05,21.6861]
[1776557537467,44.2,75811.51,0.0,-0.22511,9e-05,21.70703]
[1776557542483,44.2,75812.22,0.0,-0.22503,9e-05,21.70298]
[1776557548525,44.2,75813.25,0.0,-0.22492,9e-05,21.69713]
[1776557553545,44.19,75813.43,0.0,-0.22487,9e-05,21.69208]
[1776557558605,44.19,75813.43,0.0,-0.22485,9e-05,21.69125]
[1776557563629,44.19,75812.91,0.0,-0.22489,9e-05,21.69311]
[1776557569240,44.19,75811.59,0.0,-0.225,9e-05,21.69877]
[1776557574309,44.18,75812.44,0.0,-0.22491,9e-05,21.69391]
[1776557577562,44.18,75801.21,0.0,-0.22595,9e-05,21.74762]
[1776557580851,44.18,75800.67,0.0,-0.22599,9e-05,21.74957]
[1776557581398,44.18,75800.67,0.0,-0.22599,9e-05,21.74957]
[1776557586432,44.17,75793.85,0.0,-0.22661,9e-05,21.78126]
[1776557586689,44.17,75793.85,0.0,-0.22661,9e-05,21.78126]
[1776557586698,44.17,75793.85,0.0,-0.22661,9e-05,21.78126]
[1776557587440,44.17,75794.13,0.0,-0.22658,9e-05,21.7797]
[1776557592474,44.17,75795.22,0.0,-0.22646,9e-05,21.77341]
[1776557598516,44.16,75792.04,0.0,-0.22673,9e-05,21.78742]
[1776557606572,44.16,75790.87,0.0,-0.22681,9e-05,21.79132]
[1776557613622,44.15,75787.45,0.0,-0.22708,9e-05,21.8028]
[1776557618656,44.15,75786.81,0.0,-0.22712,9e-05,21.8048]
[1776557623691,44.14,75785.99,0.0,-0.22718,9e-05,21.80771]
[1776557628727,44.14,75778.02,0.0,-0.22791,9e-05,21.84504]
[1776557633763,44.13,75778.39,0.0,-0.22786,9e-05,21.84206]
[1776557643122,44.13,75781.58,0.0,-0.22752,9e-05,21.82466]
[1776557648751,44.13,75781.58,0.0,-0.22752,9e-05,21.82466]
[1776557648764,44.13,75781.58,0.0,-0.22752,9e-05,21.82466]
[1776557649653,44.12,75781.58,0.0,-0.22749,9e-05,21.82314]
[1776557654758,44.12,75783.24,0.0,-0.22732,9e-05,21.81429]
[1776557656817,44.12,75783.61,0.0,-0.22727,9e-05,21.81189]
[1776557656829,44.12,75783.61,0.0,-0.22727,9e-05,21.81189]
[1776557656856,44.12,75783.61,0.0,-0.22727,9e-05,21.81189]
[1776557658841,44.11,75783.61,0.0,-0.22727,9e-05,21.81169]
[1776557658925,44.11,75784.1,0.0,-0.22722,9e-05,21.80912]
[1776557664560,44.11,75784.9,0.0,-0.22712,9e-05,21.80426]
[1776557669837,44.11,75785.55,0.0,-0.22704,9e-05,21.80012]
[1776557670600,44.1,75782.77,0.0,-0.2273,9e-05,21.81315]
[1776557675617,44.11,75779.25,0.0,-0.22762,9e-05,21.82729]
[1776557680655,44.11,75778.84,0.0,-0.22767,9e-05,21.83003]
[1776557684734,44.11,75788.71,0.0,-0.22675,9e-05,21.78282]
[1776557689779,44.11,75788.64,0.0,-0.22674,9e-05,21.78222]
[1776557694858,44.1,75788.64,0.0,-0.22672,9e-05,21.78129]
[1776557700280,44.1,75786.94,0.0,-0.22686,9e-05,21.78859]
[1776557705293,44.1,75782.59,0.0,-0.22726,9e-05,21.80885]
[1776557710360,44.09,75782.41,0.0,-0.22726,9e-05,21.80856]
[1776557715438,44.09,75782.06,0.0,-0.22727,9e-05,21.8093]
[1776557720466,44.09,75774.5,0.0,-0.22798,9e-05,21.84515]
[1776557724729,44.09,75761.09,0.0,-0.22924,0.0001,21.90908]
[1776557729742,44.08,75757.32,0.0,-0.22958,0.0001,21.92621]
[1776557734745,44.08,75757.32,0.0,-0.22954,0.0001,21.92192]
[1776557737435,44.08,75758.34,0.0,-0.22943,0.0001,21.91641]
[1776557737442,44.08,75758.34,0.0,-0.22943,0.0001,21.91641]
[1776557737445,44.08,75758.34,0.0,-0.22943,0.0001,21.91641]
[1776557737646,44.08,75758.34,0.0,-0.22943,0.0001,21.91621]
[1776557738338,44.08,75758.34,0.0,-0.22943,0.0001,21.91621]
[1776557738414,44.08,75758.34,0.0,-0.22943,0.0001,21.91621]
[1776557738621,44.08,75758.34,0.0,-0.22943,0.0001,21.91621]
[1776557738721,44.07,75758.34,0.0,-0.22943,0.0001,21.91601]
[1776557740333,44.07,75758.34,0.0,-0.22943,0.0001,21.91601]
[1776557740715,44.07,75758.34,0.0,-0.22943,0.0001,21.91601]
[1776557740507,44.07,75758.34,0.0,-0.22942,0.0001,21.9158]
[1776557740790,44.07,75757.49,0.0,-0.2295,0.0001,21.91968]
[1776557746548,44.07,75756.45,0.0,-0.22958,0.0001,21.92361]
[1776557753896,44.06,75755.84,0.0,-0.2296,0.0001,21.92467]
[1776557759368,44.06,75756.19,0.0,-0.22955,0.0001,21.9218]
[1776557765679,44.05,75755.9,0.0,-0.22954,0.0001,21.92137]
[1776557772729,44.04,75756.27,0.0,-0.22947,0.0001,21.91777]
[1776557778771,44.04,75757.6,0.0,-0.22931,0.0001,21.90982]
[1776557783806,44.03,75758.07,0.0,-0.22925,0.0001,21.90627]
[1776557788841,44.03,75757.67,0.0,-0.22926,0.0001,21.9069]
[1776557792021,44.02,75753.82,0.0,-0.22959,0.0001,21.92143]
[1776557792032,44.02,75753.82,0.0,-0.22959,0.0001,21.92143]
[1776557792740,44.02,75749.36,0.0,-0.23001,0.0001,21.94232]
[1776557792942,44.02,75749.36,0.0,-0.23001,0.0001,21.94232]
[1776557792987,44.02,75749.36,0.0,-0.23001,0.0001,21.94232]
[1776557793053,44.02,75749.36,0.0,-0.23001,0.0001,21.94232]
[1776557793130,44.02,75749.36,0.0,-0.23001,0.0001,21.94232]
[1776557793183,44.02,75749.36,0.0,-0.23001,0.0001,21.94232]
[1776557793781,44.02,75736.04,0.0,-0.23129,0.0001,22.00664]
[1776557794729,44.03,75723.68,0.0,-0.23248,0.0001,22.0661]
[1776557799738,44.03,75715.83,0.0,-0.23326,0.0001,22.10455]
[1776557799796,44.03,75715.83,0.0,-0.23326,0.0001,22.10455]
[1776557799742,44.03,75702.91,0.0,-0.2345,0.0001,22.16628]
[1776557800013,44.03,75702.91,0.0,-0.2345,0.0001,22.16628]
[1776557800075,44.03,75702.91,0.0,-0.2345,0.0001,22.16628]
[1776557800117,44.03,75699.31,0.0,-0.23485,0.0001,22.18339]
[1776557801399,44.03,75699.31,0.0,-0.23485,0.0001,22.18339]
[1776557801454,44.03,75699.31,0.0,-0.23485,0.0001,22.18339]
[1776557801489,44.03,75699.31,0.0,-0.23485,0.0001,22.18339]
[1776557801544,44.03,75699.31,0.0,-0.23485,0.0001,22.18339]
[1776557801805,44.03,75699.31,0.0,-0.23485,0.0001,22.18339]
[1776557801644,44.03,75699.65,0.0,-0.23482,0.0001,22.18204]
[1776557802823,44.03,75699.6,0.0,-0.23483,0.0001,22.18241]
[1776557803068,44.03,75699.6,0.0,-0.23483,0.0001,22.18241]
[1776557803074,44.03,75699.6,0.0,-0.23483,0.0001,22.18241]
[1776557803085,44.03,75699.6,0.0,-0.23483,0.0001,22.18241]
[1776557803786,44.03,75699.74,0.0,-0.23482,0.0001,22.18188]
[1776557805100,44.03,75703.24,0.0,-0.23449,0.0001,22.16538]
[1776557805496,44.03,75703.24,0.0,-0.23449,0.0001,22.16538]
[1776557805588,44.03,75704.07,0.0,-0.23441,0.0001,22.16144]
[1776557810654,44.04,75702.46,0.0,-0.23458,0.0001,22.16994]
[1776557815684,44.04,75700.05,0.0,-0.23483,0.0001,22.18227]
[1776557821153,44.04,75701.1,0.0,-0.23474,0.0001,22.17814]
[1776557821853,44.04,75701.1,0.0,-0.23474,0.0001,22.17814]
[1776557822792,44.05,75711.11,0.0,-0.23379,0.0001,22.13108]
[1776557823205,44.05,75711.11,0.0,-0.23379,0.0001,22.13108]
[1776557823214,44.05,75711.11,0.0,-0.23379,0.0001,22.13108]
[1776557823836,44.05,75714.27,0.0,-0.23349,0.0001,22.11627]
[1776557828849,44.05,75716.37,0.0,-0.2333,0.0001,22.10726]
[1776557830142,44.05,75719.1,0.0,-0.23305,0.0001,22.09475]
[1776557830854,44.05,75721.23,0.0,-0.23285,0.0001,22.08484]
[1776557835862,44.06,75730.15,0.0,-0.23202,0.0001,22.04343]
[1776557837892,44.06,75720.51,0.0,-0.23296,0.0001,22.09035]
[1776557842944,44.06,75711.58,0.0,-0.23384,0.0001,22.1338]
[1776557848231,44.07,75712.43,0.0,-0.23378,0.0001,22.13092]
[1776557850613,44.07,75712.46,0.0,-0.23378,0.0001,22.13117]
[1776557850625,44.07,75712.46,0.0,-0.23378,0.0001,22.13117]
[1776557850832,44.07,75710.51,0.0,-0.23397,0.0001,22.14064]
[1776557855862,44.07,75709.63,0.0,-0.23405,0.0001,22.14209]
[1776557856385,44.07,75709.63,0.0,-0.23405,0.0001,22.14209]
[1776557856555,44.08,75706.99,0.0,-0.23431,0.0001,22.15481]
[1776557862362,44.08,75703.9,0.0,-0.23462,0.0001,22.17043]
[1776557864718,44.08,75713.93,0.0,-0.23367,0.0001,22.12332]
[1776557868405,44.08,75704.55,0.0,-0.23458,0.0001,22.16859]
[1776557873439,44.09,75701.41,0.0,-0.2349,0.0001,22.18435]
[1776557878474,44.09,75700.14,0.0,-0.23504,0.0001,22.19124]
[1776557880803,44.09,75698.99,0.0,-0.23516,0.0001,22.19686]
[1776557880853,44.09,75698.3,0.0,-0.23523,0.0001,22.20048]
[1776557882841,44.1,75715.0,0.0,-0.23363,0.0001,22.12158]
[1776557887850,44.1,75719.75,0.0,-0.23319,0.0001,22.10007]
[1776557891442,44.1,75724.77,0.0,-0.23273,0.0001,22.07727]
[1776557896514,44.11,75733.17,0.0,-0.23195,0.0001,22.03847]
[1776557896896,44.11,75733.17,0.0,-0.23195,0.0001,22.03847]
[1776557897203,44.11,75733.17,0.0,-0.23196,0.0001,22.0388]
[1776557902644,44.12,75734.36,0.0,-0.23188,0.0001,22.03514]
[1776557907679,44.12,75733.88,0.0,-0.23196,0.0001,22.03904]
[1776557914628,44.13,75733.76,0.0,-0.23198,0.0001,22.03766]
[1776557919597,44.14,75734.39,0.0,-0.23195,0.0001,22.03643]
[1776557920760,44.14,75734.61,0.0,-0.23194,0.0001,22.03596]
[1776557923210,44.14,75734.79,0.0,-0.23194,0.0001,22.03597]
[1776557923238,44.14,75734.79,0.0,-0.23194,0.0001,22.03597]
[1776557923247,44.14,75734.79,0.0,-0.23194,0.0001,22.03597]
[1776557923872,44.14,75734.08,0.0,-0.23201,0.0001,22.03964]
[1776557925732,44.15,75734.08,0.0,-0.23202,0.0001,22.03992]
[1776557925741,44.15,75734.08,0.0,-0.23202,0.0001,22.03992]
[1776557925794,44.15,75734.08,0.0,-0.23202,0.0001,22.03992]
[1776557925825,44.15,75734.31,0.0,-0.232,0.0001,22.0391]
[1776557927751,44.15,75734.31,0.0,-0.23201,0.0001,22.03937]
[1776557927850,44.15,75734.31,0.0,-0.23201,0.0001,22.03965]
[1776557929488,44.15,75734.31,0.0,-0.23201,0.0001,22.03965]
[1776557929494,44.15,75734.31,0.0,-0.23201,0.0001,22.03965]
[1776557929791,44.15,75734.31,0.0,-0.23201,0.0001,22.03965]
[1776557929893,44.15,75733.96,0.0,-0.23205,0.0001,22.04187]
[1776557932663,44.15,75734.23,0.0,-0.23204,0.0001,22.04113]
[1776557933839,44.15,75734.47,0.0,-0.23202,0.0001,22.03998]
[1776557939908,44.16,75734.11,0.0,-0.23209,0.0001,22.04385]
[1776557940329,44.16,75734.11,0.0,-0.23209,0.0001,22.04385]
[1776557942014,44.16,75734.5,0.0,-0.23206,0.0001,22.04252]
[1776557945172,44.17,75736.5,0.0,-0.23189,0.0001,22.0338]
[1776557946068,44.17,75736.62,0.0,-0.23188,0.0001,22.0335]
[1776557951992,44.17,75737.25,0.0,-0.23185,0.0001,22.03213]
[1776557957028,44.18,75737.49,0.0,-0.23185,0.0001,22.03234]
[1776557960844,44.18,75737.1,0.0,-0.2319,0.0001,22.03474]
[1776557961233,44.18,75737.12,0.0,-0.23191,0.0001,22.03518]
[1776557967098,44.19,75737.79,0.0,-0.23188,0.0001,22.03362]
[1776557972133,44.2,75737.54,0.0,-0.2319,0.0001,22.03269]
[1776557979181,44.2,75737.52,0.0,-0.23194,0.0001,22.03465]
[1776557984217,44.21,75738.32,0.0,-0.23189,0.0001,22.03216]
[1776557991739,44.21,75737.45,0.0,-0.23199,0.0001,22.03735]
[1776557991816,44.21,75737.45,0.0,-0.23199,0.0001,22.03735]
[1776557991828,44.21,75737.45,0.0,-0.23199,0.0001,22.03735]
[1776557991915,44.22,75737.54,0.0,-0.232,0.0001,22.03793]
[1776557997384,44.22,75737.26,0.0,-0.23205,0.0001,22.04025]
[1776557998287,44.22,75737.39,0.0,-0.23204,0.0001,22.03988]
[1776557998324,44.22,75737.39,0.0,-0.23204,0.0001,22.03988]
[1776557998538,44.22,75733.21,0.0,-0.23245,0.0001,22.06001]
[1776557999065,44.22,75733.21,0.0,-0.23245,0.0001,22.06001]
[1776558000026,44.22,75733.36,0.0,-0.23244,0.0001,22.05976]
[1776558005033,44.23,75741.15,0.0,-0.23171,0.0001,22.02339]
[1776558010263,44.23,75740.83,0.0,-0.23177,0.0001,22.02651]
[1776558011906,44.23,75740.73,0.0,-0.23178,0.0001,22.02725]
[1776558016933,44.24,75747.38,0.0,-0.23118,0.0001,21.99727]
[1776558022568,44.25,75746.11,0.0,-0.23134,0.0001,22.00528]
[1776558027605,44.26,75744.59,0.0,-0.23152,0.0001,22.0142]
[1776558028525,44.26,75744.59,0.0,-0.23152,0.0001,22.01453]
[1776558031002,44.26,75744.45,0.0,-0.23155,0.0001,22.01587]
[1776558036011,44.27,75744.5,0.0,-0.23155,0.0001,22.01385]
[1776558039225,44.27,75743.94,0.0,-0.23163,0.0001,22.01788]
[1776558044232,44.28,75742.97,0.0,-0.23176,0.0001,22.02423]
[1776558049379,44.29,75744.06,0.0,-0.23169,0.0001,22.02083]
[1776558049492,44.29,75744.06,0.0,-0.23169,0.0001,22.02083]
[1776558054500,44.29,75743.62,0.0,-0.23176,0.0001,22.02436]
[1776558056065,44.3,75724.71,0.0,-0.23358,0.0001,22.11511]
[1776558061768,44.3,75724.65,0.0,-0.23361,0.0001,22.11658]
[1776558067021,44.3,75724.98,0.0,-0.2336,0.0001,22.1159]
[1776558070611,44.31,75724.67,0.0,-0.23364,0.0001,22.11801]
[1776558070648,44.31,75724.67,0.0,-0.23364,0.0001,22.11801]
[1776558073204,44.31,75728.37,0.0,-0.2333,0.0001,22.10131]
[1776558073851,44.31,75728.48,0.0,-0.23329,0.0001,22.101]
[1776558078918,44.31,75719.23,0.0,-0.23419,0.0001,22.14558]
[1776558078950,44.31,75719.23,0.0,-0.23419,0.0001,22.14558]
[1776558079126,44.31,75719.23,0.0,-0.23419,0.0001,22.14558]
[1776558079130,44.32,75703.51,0.0,-0.23571,0.0001,22.22007]
[1776558080675,44.32,75702.88,0.0,-0.23577,0.0001,22.22304]
[1776558081073,44.32,75694.33,0.0,-0.2366,0.0001,22.26335]
[1776558084912,44.32,75688.5,0.0,-0.23716,0.0001,22.29075]
[1776558085038,44.32,75676.52,0.0,-0.23832,0.0001,22.34687]
[1776558085332,44.32,75676.52,0.0,-0.23832,0.0001,22.34687]
[1776558086942,44.31,75660.63,0.0,-0.23986,0.0001,22.42083]
[1776558090970,44.31,75647.07,0.0,-0.24116,0.0001,22.48331]
[1776558091317,44.31,75647.07,0.0,-0.24116,0.0001,22.48331]
[1776558091444,44.31,75647.07,0.0,-0.24116,0.0001,22.48331]
[1776558091977,44.31,75644.09,0.0,-0.24144,0.0001,22.4938]
[1776558097012,44.31,75638.44,0.0,-0.24199,0.0001,22.52025]
[1776558098986,44.31,75637.75,0.0,-0.24206,0.0001,22.5235]
[1776558100145,44.31,75631.02,0.0,-0.24272,0.0001,22.55467]
[1776558100968,44.31,75632.44,0.0,-0.24258,0.0001,22.54811]
[1776558101043,44.31,75632.44,0.0,-0.24258,0.0001,22.54811]
[1776558106078,44.31,75634.24,0.0,-0.24239,0.0001,22.53911]
[1776558111134,44.31,75637.02,0.0,-0.24212,0.0001,22.52651]
[1776558112394,44.31,75637.73,0.0,-0.24206,0.0001,22.52337]
[1776558112405,44.31,75637.73,0.0,-0.24206,0.0001,22.52337]
[1776558113127,44.31,75637.73,0.0,-0.24206,0.0001,22.52345]
[1776558116130,44.31,75639.93,0.0,-0.24185,0.0001,22.51342]
[1776558116188,44.31,75639.93,0.0,-0.24185,0.0001,22.51351]
[1776558117225,44.31,75639.56,0.0,-0.24189,0.0001,22.51531]
[1776558117238,44.31,75639.56,0.0,-0.24189,0.0001,22.51531]
[1776558118166,44.32,75634.53,0.0,-0.24238,0.0001,22.53868]
[1776558123200,44.32,75635.64,0.0,-0.24228,0.0001,22.53383]
[1776558123661,44.32,75635.64,0.0,-0.24228,0.0001,22.53383]
[1776558123724,44.32,75636.16,0.0,-0.24223,0.0001,22.53142]
[1776558125424,44.32,75621.53,0.0,-0.24366,0.0001,22.59921]
[1776558128429,44.32,75617.93,0.0,-0.24402,0.0001,22.61591]
[1776558133029,44.32,75607.79,0.0,-0.24501,0.0001,22.66245]
[1776558133583,44.32,75607.79,0.0,-0.24501,0.0001,22.66245]
[1776558133728,44.32,75607.79,0.0,-0.24501,0.0001,22.66245]
[1776558133881,44.32,75607.79,0.0,-0.24501,0.0001,22.66245]
[1776558133942,44.32,75607.79,0.0,-0.24501,0.0001,22.66245]
[1776558134042,44.32,75624.73,0.0,-0.24335,0.0001,22.58427]
[1776558134789,44.32,75637.14,0.0,-0.24213,0.0001,22.52687]
[1776558136640,44.31,75651.02,0.0,-0.24076,0.0001,22.46186]
[1776558138657,44.31,75651.02,0.0,-0.24076,0.0001,22.46166]
[1776558138695,44.31,75651.02,0.0,-0.24076,0.0001,22.46166]
[1776558138886,44.31,75651.02,0.0,-0.24076,0.0001,22.46166]
[1776558139012,44.31,75651.02,0.0,-0.24076,0.0001,22.46166]
[1776558139031,44.31,75651.02,0.0,-0.24076,0.0001,22.46166]
[1776558139070,44.31,75651.02,0.0,-0.24076,0.0001,22.46166]
[1776558139146,44.31,75645.36,0.0,-0.24131,0.0001,22.48776]
[1776558139477,44.31,75645.36,0.0,-0.24131,0.0001,22.48776]
[1776558139616,44.31,75645.36,0.0,-0.24131,0.0001,22.48776]
[1776558139644,44.31,75645.36,0.0,-0.24131,0.0001,22.48776]
[1776558139700,44.31,75645.36,0.0,-0.24131,0.0001,22.48776]
[1776558139861,44.31,75645.36,0.0,-0.24131,0.0001,22.48776]
[1776558139937,44.31,75645.36,0.0,-0.24131,0.0001,22.48776]
[1776558139958,44.31,75645.36,0.0,-0.24131,0.0001,22.48776]
[1776558140083,44.31,75645.36,0.0,-0.24131,0.0001,22.48776]
[1776558140169,44.31,75621.95,0.0,-0.24359,0.0001,22.5957]
[1776558141340,44.31,75614.39,0.0,-0.24433,0.0001,22.63023]
[1776558145604,44.31,75618.86,0.0,-0.24388,0.0001,22.60916]
[1776558145610,44.31,75618.86,0.0,-0.24388,0.0001,22.60916]
[1776558145939,44.31,75619.18,0.0,-0.24384,0.0001,22.60754]
[1776558151887,44.3,75619.91,0.0,-0.24376,0.0001,22.60345]
[1776558152357,44.3,75617.59,0.0,-0.24396,0.0001,22.61041]
[1776558152416,44.3,75617.59,0.0,-0.24396,0.0001,22.61041]
[1776558153896,44.3,75619.36,0.0,-0.24378,0.0001,22.60225]
[1776558154243,44.3,75622.19,0.0,-0.2435,0.0001,22.58887]
[1776558159670,44.3,75621.24,0.0,-0.24358,0.0001,22.59268]
[1776558164687,44.29,75623.58,0.0,-0.24333,0.0001,22.58102]
[1776558168261,44.29,75612.16,0.0,-0.24444,0.0001,22.63305]
[1776558173319,44.29,75610.13,0.0,-0.24462,0.0001,22.64135]
[1776558178029,44.28,75619.42,0.0,-0.24369,0.0001,22.59765]
[1776558178483,44.28,75619.42,0.0,-0.24369,0.0001,22.59765]
[1776558178691,44.28,75619.42,0.0,-0.24369,0.0001,22.59765]
[1776558178700,44.28,75619.42,0.0,-0.24369,0.0001,22.59765]
[1776558178850,44.28,75619.42,0.0,-0.24369,0.0001,22.59765]
[1776558178921,44.28,75619.42,0.0,-0.24369,0.0001,22.59765]
[1776558179160,44.28,75619.42,0.0,-0.24369,0.0001,22.59765]
[1776558179215,44.28,75619.42,0.0,-0.24369,0.0001,22.59765]
[1776558179261,44.28,75636.52,0.0,-0.242,0.0001,22.51788]
[1776558179366,44.28,75636.52,0.0,-0.242,0.0001,22.51788]
[1776558179501,44.28,75636.52,0.0,-0.242,0.0001,22.51788]
[1776558179572,44.28,75636.52,0.0,-0.242,0.0001,22.51788]
[1776558179606,44.28,75636.52,0.0,-0.242,0.0001,22.51788]
[1776558182626,44.28,75627.11,0.0,-0.24291,0.0001,22.56092]
[1776558183578,44.28,75627.11,0.0,-0.24291,0.0001,22.56092]
[1776558183646,44.28,75627.11,0.0,-0.24291,0.0001,22.56092]
[1776558183680,44.28,75627.11,0.0,-0.24291,0.0001,22.56092]
[1776558183734,44.28,75627.11,0.0,-0.24291,0.0001,22.56092]
[1776558183922,44.28,75627.11,0.0,-0.24291,0.0001,22.56092]
[1776558184022,44.28,75639.79,0.0,-0.24167,0.0001,22.50192]
[1776558184621,44.28,75639.79,0.0,-0.24167,0.0001,22.50192]
[1776558184632,44.28,75639.79,0.0,-0.24167,0.0001,22.50192]
[1776558185214,44.28,75639.05,0.0,-0.24173,0.0001,22.505]
[1776558189675,44.27,75650.86,0.0,-0.24057,0.0001,22.44949]
[1776558191070,44.27,75650.86,0.0,-0.24057,0.0001,22.44949]
[1776558191112,44.27,75650.86,0.0,-0.24057,0.0001,22.44949]
[1776558191271,44.27,75653.9,0.0,-0.24026,0.0001,22.43496]
[1776558192574,44.27,75653.9,0.0,-0.24026,0.0001,22.43496]
[1776558192587,44.27,75653.9,0.0,-0.24026,0.0001,22.43496]
[1776558192603,44.27,75653.9,0.0,-0.24026,0.0001,22.43496]
[1776558192697,44.27,75654.9,0.0,-0.24016,0.0001,22.43004]
[1776558193640,44.27,75654.9,0.0,-0.24016,0.0001,22.43004]
[1776558193705,44.27,75651.09,0.0,-0.24053,0.0001,22.44754]
[1776558198739,44.26,75641.31,0.0,-0.24146,0.0001,22.49186]
[1776558201209,44.26,75623.04,0.0,-0.24323,0.0001,22.5758]
[1776558206717,44.26,75624.13,0.0,-0.2431,0.0001,22.56955]
[1776558212837,44.25,75613.33,0.0,-0.24413,0.0001,22.61553]
[1776558217871,44.25,75611.9,0.0,-0.24427,0.0001,22.62182]
[1776558222907,44.25,75611.64,0.0,-0.24429,0.0001,22.62271]
[1776558227197,44.25,75611.29,0.0,-0.24432,0.0001,22.62414]
[1776558227202,44.25,75611.29,0.0,-0.24432,0.0001,22.62414]
[1776558227272,44.25,75604.52,0.0,-0.24498,0.0001,22.65516]
[1776558231828,44.25,75604.19,0.0,-0.245,0.0001,22.65621]
[1776558232258,44.25,75604.2,0.0,-0.245,0.0001,22.65604]
[1776558237277,44.24,75607.82,0.0,-0.24463,0.0001,22.63888]
[1776558242310,44.24,75608.87,0.0,-0.24452,0.0001,22.63347]
[1776558247406,44.24,75612.42,0.0,-0.24416,0.0001,22.61646]
[1776558252464,44.24,75612.62,0.0,-0.24413,0.0001,22.61506]
[1776558257493,44.24,75613.29,0.0,-0.24405,0.0001,22.6115]
[1776558262518,44.23,75614.58,0.0,-0.24392,0.0001,22.60505]
[1776558263258,44.23,75626.75,0.0,-0.24272,0.0001,22.54864]
[1776558265476,44.23,75623.23,0.0,-0.24306,0.0001,22.56483]
[1776558267230,44.23,75623.16,0.0,-0.24307,0.0001,22.56508]
[1776558267257,44.23,75639.08,0.0,-0.2415,0.0001,22.49081]
[1776558269169,44.23,75639.08,0.0,-0.24149,0.0001,22.49045]
[1776558270096,44.23,75644.41,0.0,-0.24096,0.0001,22.46531]
[1776558270171,44.23,75644.41,0.0,-0.24096,0.0001,22.46531]
[1776558270274,44.23,75643.98,0.0,-0.241,0.0001,22.46698]
[1776558275284,44.22,75643.18,0.0,-0.24103,0.0001,22.46596]
[1776558280260,44.21,75641.48,0.0,-0.24116,0.0001,22.47228]
[1776558280275,44.21,75641.48,0.0,-0.24116,0.0001,22.47228]
[1776558280283,44.21,75641.48,0.0,-0.24116,0.0001,22.47228]
[1776558280336,44.21,75641.48,0.0,-0.24116,0.0001,22.47228]
[1776558280357,44.21,75641.09,0.0,-0.2412,0.0001,22.47378]
[1776558284839,44.21,75637.15,0.0,-0.24156,0.0001,22.49083]
[1776558284846,44.21,75637.15,0.0,-0.24156,0.0001,22.49083]
[1776558285346,44.21,75633.97,0.0,-0.24186,0.0001,22.50529]
[1776558290383,44.2,75632.46,0.0,-0.24198,0.0001,22.5109]
[1776558295418,44.19,75628.9,0.0,-0.2423,0.0001,22.52608]
[1776558300454,44.19,75629.9,0.0,-0.24218,0.0001,22.52006]
[1776558302815,44.18,75646.96,0.0,-0.24049,0.0001,22.43974]
[1776558305642,44.18,75647.07,0.0,-0.24048,0.0001,22.43898]
[1776558305733,44.18,75646.16,0.0,-0.24056,0.0001,22.44299]
[1776558311120,44.18,75645.14,0.0,-0.24064,0.0001,22.44678]
[1776558316567,44.17,75642.2,0.0,-0.24089,0.0001,22.45874]
[1776558321601,44.17,75639.16,0.0,-0.24117,0.0001,22.47167]
[1776558327645,44.16,75638.76,0.0,-0.24118,0.0001,22.47205]
[1776558333027,44.15,75635.77,0.0,-0.24142,0.0001,22.48128]
[1776558338721,44.15,75634.45,0.0,-0.24152,0.0001,22.4859]
[1776558342468,44.14,75625.79,0.0,-0.24236,0.0001,22.52551]
[1776558343098,44.14,75616.99,0.0,-0.24322,0.0001,22.56637]
[1776558348791,44.14,75613.97,0.0,-0.24349,0.0001,22.57895]
[1776558353168,44.13,75627.72,0.0,-0.24212,0.0001,22.5141]
[1776558358862,44.13,75628.24,0.0,-0.24205,0.0001,22.51056]
[1776558365383,44.13,75635.06,0.0,-0.24136,0.0001,22.47794]
[1776558370161,44.12,75635.06,0.0,-0.24135,0.0001,22.47718]
[1776558370399,44.12,75635.06,0.0,-0.24133,0.0001,22.47661]
[1776558375672,44.12,75633.02,0.0,-0.24152,0.0001,22.48522]
[1776558380731,44.11,75633.14,0.0,-0.24149,0.0001,22.48377]
[1776558383268,44.11,75633.14,0.0,-0.24148,0.0001,22.48362]
[1776558383380,44.11,75633.27,0.0,-0.24147,0.0001,22.48294]
[1776558384146,44.11,75633.27,0.0,-0.24147,0.0001,22.48294]
[1776558384401,44.11,75638.03,0.0,-0.241,0.0001,22.46049]
[1776558386148,44.11,75638.03,0.0,-0.241,0.0001,22.46049]
[1776558386238,44.11,75639.84,0.0,-0.24082,0.0001,22.45181]
[1776558390267,44.11,75639.67,0.0,-0.24082,0.0001,22.45198]
[1776558390409,44.1,75630.24,0.0,-0.24174,0.0001,22.49555]
[1776558395456,44.1,75630.25,0.0,-0.2417,0.0001,22.49109]
[1776558398067,44.1,75630.38,0.0,-0.24167,0.0001,22.48979]
[1776558398314,44.1,75630.38,0.0,-0.24167,0.0001,22.48979]
[1776558398362,44.1,75625.38,0.0,-0.24216,0.0001,22.51309]
[1776558400150,44.1,75611.54,0.0,-0.24352,0.0001,22.57712]
[1776558401051,44.1,75611.54,0.0,-0.24352,0.0001,22.57712]
[1776558401059,44.1,75611.54,0.0,-0.24352,0.0001,22.57712]
[1776558401157,44.1,75612.12,0.0,-0.24346,0.0001,22.57428]
[1776558409214,44.09,75613.51,0.0,-0.2433,0.0001,22.56661]
[1776558412688,44.09,75615.59,0.0,-0.24308,0.0001,22.55648]
[1776558413479,44.09,75615.59,0.0,-0.24308,0.0001,22.55617]
[1776558414019,44.09,75615.59,0.0,-0.24308,0.0001,22.55617]
[1776558415258,44.09,75615.59,0.0,-0.24307,0.0001,22.55602]
[1776558422305,44.09,75617.44,0.0,-0.24289,0.0001,22.54755]
[1776558425326,44.09,75630.74,0.0,-0.24159,0.0001,22.48575]
[1776558426480,44.09,75630.74,0.0,-0.24159,0.0001,22.48575]
[1776558427436,44.09,75635.87,0.0,-0.24109,0.0001,22.46187]
[1776558432869,44.09,75635.49,0.0,-0.24113,0.0001,22.46381]
[1776558438005,44.09,75634.53,0.0,-0.24121,0.0001,22.46797]
[1776558443016,44.09,75634.32,0.0,-0.24123,0.0001,22.46851]
[1776558448022,44.08,75634.0,0.0,-0.24125,0.0001,22.46957]
[1776558453084,44.08,75633.89,0.0,-0.24122,0.0001,22.46559]
[1776558458386,44.07,75633.43,0.0,-0.24124,0.0001,22.4667]
[1776558463488,44.07,75631.56,0.0,-0.2414,0.0001,22.47437]
[1776558468561,44.07,75632.07,0.0,-0.24133,0.0001,22.47089]
[1776558473590,44.06,75632.0,0.0,-0.24132,0.0001,22.47012]
[1776558478618,44.06,75631.56,0.0,-0.24133,0.0001,22.47087]
[1776558483670,44.05,75631.32,0.0,-0.24134,0.0001,22.47088]
[1776558487784,44.05,75631.11,0.0,-0.24134,0.0001,22.47096]
[1776558487797,44.05,75631.11,0.0,-0.24134,0.0001,22.47096]
[1776558487817,44.05,75631.11,0.0,-0.24134,0.0001,22.47096]
[1776558487830,44.05,75631.11,0.0,-0.24134,0.0001,22.47096]
[1776558487872,44.05,75631.25,0.0,-0.24133,0.0001,22.47031]
[1776558493671,44.04,75630.77,0.0,-0.24136,0.0001,22.47166]
[1776558497425,44.04,75630.2,0.0,-0.2414,0.0001,22.47365]
[1776558497431,44.04,75630.2,0.0,-0.2414,0.0001,22.47365]
[1776558497528,44.04,75630.2,0.0,-0.24138,0.0001,22.47297]
[1776558502864,44.03,75636.0,0.0,-0.24079,0.0001,22.4448]
[1776558507899,44.03,75635.42,0.0,-0.24083,0.0001,22.44655]
[1776558513358,44.03,75635.43,0.0,-0.24079,0.0001,22.4423]
[1776558518682,44.02,75635.62,0.0,-0.24075,0.0001,22.44029]
[1776558523717,44.02,75634.68,0.0,-0.24083,0.0001,22.44363]
[1776558528751,44.01,75634.04,0.0,-0.24087,0.0001,22.44589]
[1776558533792,44.01,75633.81,0.0,-0.24087,0.0001,22.44588]
[1776558540124,44.0,75631.38,0.0,-0.24109,0.0001,22.45612]
[1776558545158,44.0,75630.83,0.0,-0.24113,0.0001,22.4577]
[1776558550309,44.0,75631.06,0.0,-0.24108,0.0001,22.45564]
[1776558555330,43.99,75633.15,0.0,-0.24086,0.0001,22.44488]
[1776558560351,43.99,75633.06,0.0,-0.24085,0.0001,22.44439]
[1776558565401,43.98,75632.97,0.0,-0.24084,0.0001,22.44391]
[1776558570413,43.98,75633.07,0.0,-0.24081,0.0001,22.44257]
[1776558575481,43.98,75632.83,0.0,-0.2408,0.0001,22.43956]
[1776558580602,43.97,75637.96,0.0,-0.24028,0.0001,22.41454]
[1776558580699,43.97,75637.26,0.0,-0.24035,0.0001,22.41769]
[1776558587454,43.97,75636.62,0.0,-0.24039,0.0001,22.41987]
[1776558592487,43.97,75635.83,0.0,-0.24045,0.0001,22.42276]
[1776558598533,43.96,75635.54,0.0,-0.24047,0.0001,22.42331]
[1776558603568,43.96,75634.75,0.0,-0.24053,0.0001,22.42636]
[1776558613638,43.95,75634.33,0.0,-0.24055,0.0001,22.42703]
[1776558620687,43.95,75633.79,0.0,-0.24058,0.0001,22.42868]
[1776558625722,43.95,75633.51,0.0,-0.2406,0.0001,22.42937]
[1776558633778,43.94,75633.3,0.0,-0.24058,0.0001,22.42595]
[1776558638813,43.94,75632.99,0.0,-0.2406,0.0001,22.42682]
[1776558642753,43.94,75630.83,0.0,-0.2408,0.0001,22.43673]
[1776558642929,43.94,75630.83,0.0,-0.2408,0.0001,22.43673]
[1776558642960,43.94,75630.83,0.0,-0.2408,0.0001,22.43673]
[1776558642999,43.94,75630.83,0.0,-0.2408,0.0001,22.43673]
[1776558643058,43.94,75631.35,0.0,-0.24075,0.0001,22.43404]
[1776558646403,43.94,75632.91,0.0,-0.24059,0.0001,22.42647]
[1776558646439,43.94,75632.91,0.0,-0.24059,0.0001,22.42647]
[1776558646987,43.94,75632.92,0.0,-0.24059,0.0001,22.42625]
[1776558647683,43.94,75632.92,0.0,-0.24058,0.0001,22.4259]
[1776558652706,43.93,75632.79,0.0,-0.24058,0.0001,22.42584]
[1776558657731,43.93,75634.9,0.0,-0.24035,0.0001,22.41511]
[1776558662753,43.93,75632.26,0.0,-0.2406,0.0001,22.42674]
[1776558667790,43.92,75632.23,0.0,-0.24059,0.0001,22.42608]
[1776558672845,43.92,75632.15,0.0,-0.24058,0.0001,22.42552]
[1776558677846,43.92,75636.37,0.0,-0.24015,0.0001,22.40514]
[1776558682903,43.91,75636.99,0.0,-0.24007,0.0001,22.40148]
[1776558687921,43.91,75637.16,0.0,-0.24005,0.0001,22.40007]
[1776558693005,43.91,75639.2,0.0,-0.23981,0.0001,22.38647]
[1776558698030,43.91,75639.3,0.0,-0.23979,0.0001,22.38545]
[1776558703063,43.91,75644.78,0.0,-0.23925,0.0001,22.3592]
[1776558708094,43.9,75649.75,0.0,-0.23875,0.0001,22.33544]
[1776558708864,43.9,75650.11,0.0,-0.23872,0.0001,22.3337]
[1776558708876,43.9,75650.11,0.0,-0.23872,0.0001,22.3337]
[1776558709749,43.9,75657.65,0.0,-0.23798,0.0001,22.29803]
[1776558714799,43.9,75662.88,0.0,-0.23747,0.0001,22.27333]
[1776558719837,43.9,75663.08,0.0,-0.23745,0.0001,22.27255]
[1776558725236,43.9,75656.15,0.0,-0.23813,0.0001,22.30538]
[1776558729496,43.9,75656.21,0.0,-0.23812,0.0001,22.30506]
[1776558729674,43.9,75656.16,0.0,-0.23813,0.0001,22.3053]
[1776558735847,43.9,75657.12,0.0,-0.23803,0.0001,22.30074]
[1776558739413,43.9,75661.09,0.0,-0.23764,0.0001,22.28196]
[1776558739865,43.9,75658.75,0.0,-0.23787,0.0001,22.29306]
[1776558744896,43.9,75659.29,0.0,-0.23782,0.0001,22.29055]
[1776558749954,43.91,75659.53,0.0,-0.2378,0.0001,22.28946]
[1776558755001,43.91,75659.88,0.0,-0.23774,0.0001,22.28443]
[1776558760002,43.91,75660.22,0.0,-0.23771,0.0001,22.28291]
[1776558765095,43.91,75657.77,0.0,-0.23795,0.0001,22.29459]
[1776558770108,43.91,75662.79,0.0,-0.23747,0.0001,22.27089]
[1776558770275,43.91,75662.79,0.0,-0.23747,0.0001,22.27089]
[1776558770292,43.91,75662.79,0.0,-0.23747,0.0001,22.27089]
[1776558770745,43.91,75662.79,0.0,-0.23747,0.0001,22.27093]
[1776558772310,43.91,75664.22,0.0,-0.23733,0.0001,22.2642]
[1776558772336,43.91,75664.22,0.0,-0.23733,0.0001,22.2642]
[1776558772752,43.91,75664.49,0.0,-0.2373,0.0001,22.26297]
[1776558777788,43.91,75665.14,0.0,-0.23724,0.0001,22.26009]
[1776558778587,43.91,75665.14,0.0,-0.23724,0.0001,22.26009]
[1776558778595,43.91,75665.14,0.0,-0.23724,0.0001,22.26009]
[1776558778599,43.91,75665.14,0.0,-0.23724,0.0001,22.26009]
[1776558778688,43.91,75665.12,0.0,-0.23724,0.0001,22.26019]
[1776558784837,43.91,75664.68,0.0,-0.23729,0.0001,22.26254]
[1776558789870,43.91,75665.44,0.0,-0.23722,0.0001,22.25915]
[1776558794905,43.91,75664.71,0.0,-0.2373,0.0001,22.26278]
[1776558799940,43.91,75657.34,0.0,-0.23802,0.0001,22.2977]
[1776558802487,43.91,75642.26,0.0,-0.2395,0.0001,22.36885]
[1776558807997,43.91,75645.28,0.0,-0.23919,0.0001,22.35413]
[1776558813262,43.91,75638.02,0.0,-0.23987,0.0001,22.38449]
[1776558813434,43.91,75638.03,0.0,-0.23987,0.0001,22.38433]
[1776558819077,43.91,75628.22,0.0,-0.24083,0.0001,22.43014]
[1776558824111,43.9,75622.45,0.0,-0.24139,0.0001,22.45674]
[1776558825224,43.9,75622.45,0.0,-0.24139,0.0001,22.45674]
[1776558825327,43.9,75629.49,0.0,-0.24069,0.0001,22.4236]
[1776558830787,43.9,75630.12,0.0,-0.24062,0.0001,22.42034]
[1776558831333,43.9,75636.12,0.0,-0.24003,0.0001,22.39189]
[1776558831407,43.9,75636.12,0.0,-0.24003,0.0001,22.39189]
[1776558831729,43.9,75636.12,0.0,-0.24003,0.0001,22.39189]
[1776558831774,43.9,75636.45,0.0,-0.23999,0.0001,22.39019]
[1776558833406,43.9,75636.45,0.0,-0.23999,0.0001,22.39019]
[1776558833460,43.9,75636.39,0.0,-0.24,0.0001,22.39033]
[1776558835230,43.9,75636.39,0.0,-0.23999,0.0001,22.39019]
[1776558835240,43.9,75636.39,0.0,-0.23999,0.0001,22.39019]
[1776558835292,43.9,75635.62,0.0,-0.24007,0.0001,22.39367]
[1776558843289,43.9,75632.12,0.0,-0.2404,0.0001,22.40962]
[1776558843533,43.9,75632.12,0.0,-0.2404,0.0001,22.40962]
[1776558844817,43.89,75631.97,0.0,-0.24041,0.0001,22.41007]
[1776558844910,43.89,75625.52,0.0,-0.24104,0.0001,22.4402]
[1776558851299,43.9,75622.25,0.0,-0.24139,0.0001,22.45666]
[1776558856692,43.9,75620.41,0.0,-0.24159,0.0001,22.46617]
[1776558862381,43.91,75624.82,0.0,-0.24117,0.0001,22.44647]
[1776558867778,43.91,75623.39,0.0,-0.24133,0.0001,22.45386]
[1776558873889,43.91,75623.55,0.0,-0.24131,0.0001,22.45063]
[1776558874086,43.91,75624.64,0.0,-0.24121,0.0001,22.44584]
[1776558879502,43.92,75625.59,0.0,-0.24113,0.0001,22.44221]
[1776558884536,43.92,75624.29,0.0,-0.24127,0.0001,22.44913]
[1776558886415,43.92,75625.24,0.0,-0.24118,0.0001,22.44483]
[1776558892057,43.93,75620.06,0.0,-0.24171,0.0001,22.46991]
[1776558898643,43.93,75621.94,0.0,-0.24154,0.0001,22.46182]
[1776558903803,43.93,75622.64,0.0,-0.24148,0.0001,22.45893]
[1776558904745,43.93,75621.85,0.0,-0.24156,0.0001,22.46279]
[1776558904939,43.93,75612.73,0.0,-0.24246,0.0001,22.50553]
[1776558905667,43.93,75612.73,0.0,-0.24246,0.0001,22.50553]
[1776558905770,43.93,75612.73,0.0,-0.24246,0.0001,22.50553]
[1776558906015,43.93,75611.7,0.0,-0.24256,0.0001,22.51037]
[1776558910793,43.93,75614.52,0.0,-0.24228,0.0001,22.49724]
[1776558910859,43.93,75614.89,0.0,-0.24225,0.0001,22.49558]
[1776558913231,43.93,75614.67,0.0,-0.24227,0.0001,22.49665]
[1776558913278,43.93,75614.67,0.0,-0.24227,0.0001,22.49665]
[1776558913398,43.93,75614.67,0.0,-0.24227,0.0001,22.49665]
[1776558913404,43.93,75614.81,0.0,-0.24226,0.0001,22.49603]
[1776558915310,43.93,75614.81,0.0,-0.24226,0.0001,22.49603]
[1776558915479,43.93,75614.81,0.0,-0.24226,0.0001,22.49603]
[1776558915546,43.93,75614.81,0.0,-0.24226,0.0001,22.4961]
[1776558919424,43.93,75620.68,0.0,-0.24168,0.0001,22.46879]
[1776558919520,43.93,75621.6,0.0,-0.24159,0.0001,22.46456]
[1776558924602,43.94,75620.52,0.0,-0.24171,0.0001,22.46994]
[1776558929989,43.94,75614.64,0.0,-0.2423,0.0001,22.49781]
[1776558935907,43.94,75612.32,0.0,-0.24251,0.0001,22.50552]
[1776558939881,43.94,75612.28,0.0,-0.24251,0.0001,22.50574]
[1776558945977,43.94,75615.4,0.0,-0.24221,0.0001,22.49147]
[1776558951014,43.94,75612.08,0.0,-0.24254,0.0001,22.50712]
[1776558956047,43.94,75613.69,0.0,-0.24239,0.0001,22.4997]
[1776558961082,43.94,75616.5,0.0,-0.24211,0.0001,22.48679]
[1776558967464,43.94,75616.56,0.0,-0.24211,0.0001,22.48686]
[1776558973167,43.94,75616.0,0.0,-0.24218,0.0001,22.48982]
[1776558980216,43.95,75614.55,0.0,-0.24233,0.0001,22.49694]
[1776558985016,43.95,75625.64,0.0,-0.24123,0.0001,22.44497]
[1776558988780,43.94,75627.39,0.0,-0.24105,0.0001,22.43636]
[1776558989115,43.94,75627.6,0.0,-0.24102,0.0001,22.43496]
[1776558994142,43.94,75627.55,0.0,-0.24099,0.0001,22.43093]
[1776558999313,43.93,75624.81,0.0,-0.24123,0.0001,22.44255]
[1776559004356,43.93,75625.82,0.0,-0.24111,0.0001,22.43678]
[1776559009371,43.93,75624.36,0.0,-0.24124,0.0001,22.44265]
[1776559014395,43.92,75626.37,0.0,-0.24102,0.0001,22.43222]
[1776559018784,43.92,75626.22,0.0,-0.24102,0.0001,22.43235]
[1776559018833,43.92,75626.22,0.0,-0.24102,0.0001,22.43235]
[1776559018868,43.92,75626.22,0.0,-0.24102,0.0001,22.43235]
[1776559018980,43.92,75626.22,0.0,-0.24102,0.0001,22.43235]
[1776559019058,43.92,75626.22,0.0,-0.24102,0.0001,22.43196]
[1776559020797,43.92,75626.22,0.0,-0.24102,0.0001,22.43196]
[1776559020856,43.92,75626.22,0.0,-0.24101,0.0001,22.43177]
[1776559021631,43.92,75626.22,0.0,-0.24101,0.0001,22.43177]
[1776559021732,43.92,75625.3,0.0,-0.2411,0.0001,22.43589]
[1776559027246,43.91,75625.34,0.0,-0.24108,0.0001,22.43477]
[1776559033518,43.91,75626.22,0.0,-0.24099,0.0001,22.43041]
[1776559038985,43.91,75627.44,0.0,-0.24086,0.0001,22.42463]
[1776559039218,43.91,75627.91,0.0,-0.24082,0.0001,22.42242]
[1776559039332,43.91,75627.91,0.0,-0.24082,0.0001,22.42242]
[1776559039378,43.91,75627.91,0.0,-0.24082,0.0001,22.42242]
[1776559039449,43.91,75627.91,0.0,-0.24082,0.0001,22.42242]
[1776559039629,43.91,75627.91,0.0,-0.24082,0.0001,22.42242]
[1776559041188,43.91,75627.91,0.0,-0.24082,0.0001,22.42242]
[1776559040637,43.91,75638.31,0.0,-0.23979,0.0001,22.37329]
[1776559041223,43.91,75638.31,0.0,-0.23979,0.0001,22.37329]
[1776559041315,43.91,75638.31,0.0,-0.23979,0.0001,22.37329]
[1776559041726,43.91,75638.31,0.0,-0.23979,0.0001,22.37329]
[1776559041791,43.91,75638.31,0.0,-0.23979,0.0001,22.37329]
[1776559041957,43.91,75638.31,0.0,-0.23979,0.0001,22.37329]
[1776559041989,43.91,75638.84,0.0,-0.23973,0.0001,22.37042]
[1776559043204,43.91,75638.84,0.0,-0.23973,0.0001,22.37042]
[1776559043613,43.91,75638.84,0.0,-0.23973,0.0001,22.37042]
[1776559043635,43.91,75638.7,0.0,-0.23974,0.0001,22.37089]
[1776559048698,43.9,75637.54,0.0,-0.23984,0.0001,22.37543]
[1776559050562,43.9,75624.38,0.0,-0.24113,0.0001,22.43699]
[1776559055741,43.9,75628.11,0.0,-0.24073,0.0001,22.41544]
[1776559060494,43.9,75628.11,0.0,-0.24072,0.0001,22.41503]
[1776559060609,43.9,75628.11,0.0,-0.24072,0.0001,22.41503]
[1776559060776,43.9,75628.08,0.0,-0.24072,0.0001,22.41507]
[1776559063797,43.9,75627.47,0.0,-0.24077,0.0001,22.41768]
[1776559063880,43.9,75627.47,0.0,-0.24077,0.0001,22.41768]
[1776559063894,43.9,75627.47,0.0,-0.24077,0.0001,22.41768]
[1776559063899,43.9,75626.8,0.0,-0.24084,0.0001,22.42066]
[1776559070851,43.89,75624.56,0.0,-0.24103,0.0001,22.43006]
[1776559075881,43.89,75632.32,0.0,-0.24026,0.0001,22.39333]
[1776559080916,43.89,75620.91,0.0,-0.24139,0.0001,22.44692]
[1776559085951,43.89,75615.53,0.0,-0.24192,0.0001,22.4719]
[1776559086958,43.89,75606.32,0.0,-0.24283,0.0001,22.51491]
[1776559091993,43.88,75601.8,0.0,-0.24326,0.0001,22.53526]
[1776559092468,43.88,75601.8,0.0,-0.24326,0.0001,22.53526]
[1776559092483,43.88,75601.8,0.0,-0.24326,0.0001,22.53526]
[1776559093238,43.88,75601.17,0.0,-0.24331,0.0001,22.53787]
[1776559094972,43.88,75601.48,0.0,-0.24328,0.0001,22.53626]
[1776559101060,43.88,75602.54,0.0,-0.24315,0.0001,22.5301]
[1776559106094,43.87,75604.84,0.0,-0.24291,0.0001,22.51852]
[1776559111130,43.87,75609.96,0.0,-0.24236,0.0001,22.49038]
[1776559116521,43.87,75608.34,0.0,-0.24252,0.0001,22.49755]
[1776559122207,43.86,75609.15,0.0,-0.24241,0.0001,22.49264]
[1776559128248,43.86,75610.01,0.0,-0.24231,0.0001,22.4878]
[1776559133286,43.86,75610.53,0.0,-0.24225,0.0001,22.4847]
[1776559138672,43.86,75609.21,0.0,-0.24236,0.0001,22.49022]
[1776559144360,43.85,75610.65,0.0,-0.24221,0.0001,22.48264]
[1776559150404,43.85,75611.03,0.0,-0.24215,0.0001,22.4801]
[1776559158813,43.84,75611.11,0.0,-0.24212,0.0001,22.47872]
[1776559164501,43.84,75611.28,0.0,-0.24209,0.0001,22.47718]
[1776559172556,43.84,75611.36,0.0,-0.24204,0.0001,22.47237]
[1776559177595,43.83,75612.4,0.0,-0.24193,0.0001,22.46691]
[1776559182629,43.83,75612.95,0.0,-0.24186,0.0001,22.46377]
[1776559187664,43.83,75610.56,0.0,-0.24209,0.0001,22.47439]
[1776559193604,43.83,75610.55,0.0,-0.24208,0.0001,22.47419]
[1776559193721,43.83,75610.55,0.0,-0.24208,0.0001,22.47419]
[1776559193971,43.83,75625.89,0.0,-0.24056,0.0001,22.40163]
[1776559194418,43.83,75625.89,0.0,-0.24056,0.0001,22.40163]
[1776559194615,43.83,75625.89,0.0,-0.24056,0.0001,22.40163]
[1776559194784,43.83,75625.89,0.0,-0.24056,0.0001,22.40163]
[1776559194841,43.83,75625.89,0.0,-0.24056,0.0001,22.40163]
[1776559195036,43.83,75625.89,0.0,-0.24056,0.0001,22.40163]
[1776559195113,43.83,75625.89,0.0,-0.24056,0.0001,22.40163]
[1776559195239,43.83,75625.89,0.0,-0.24056,0.0001,22.40163]
[1776559195250,43.83,75625.89,0.0,-0.24056,0.0001,22.40163]
[1776559195333,43.83,75642.07,0.0,-0.23896,0.0001,22.32502]
[1776559198066,43.82,75640.0,0.0,-0.23916,0.0001,22.33465]
[1776559198138,43.82,75640.0,0.0,-0.23916,0.0001,22.33465]
[1776559198292,43.82,75639.3,0.0,-0.23923,0.0001,22.33788]
[1776559200137,43.82,75639.3,0.0,-0.23923,0.0001,22.33788]
[1776559200194,43.82,75637.42,0.0,-0.23941,0.0001,22.34659]
[1776559202771,43.82,75625.71,0.0,-0.24056,0.0001,22.40161]
[1776559205261,43.82,75625.31,0.0,-0.2406,0.0001,22.40336]
[1776559205304,43.82,75624.36,0.0,-0.24068,0.0001,22.40755]
[1776559210828,43.82,75613.17,0.0,-0.2418,0.0001,22.46069]
[1776559212853,43.82,75614.35,0.0,-0.24169,0.0001,22.45528]
[1776559212945,43.82,75625.24,0.0,-0.24061,0.0001,22.40423]
[1776559214309,43.82,75625.24,0.0,-0.24061,0.0001,22.40423]
[1776559219891,43.83,75624.8,0.0,-0.24068,0.0001,22.40762]
[1776559224926,43.83,75624.04,0.0,-0.24075,0.0001,22.41095]
[1776559229967,43.83,75624.12,0.0,-0.24074,0.0001,22.41043]
[1776559238023,43.83,75623.28,0.0,-0.2408,0.0001,22.41067]
[1776559245072,43.82,75622.13,0.0,-0.24089,0.0001,22.41501]
[1776559250108,43.82,75619.12,0.0,-0.24118,0.0001,22.42857]
[1776559259536,43.82,75618.77,0.0,-0.2412,0.0001,22.42951]
[1776559264765,43.82,75618.77,0.0,-0.2412,0.0001,22.42944]
[1776559267245,43.82,75619.81,0.0,-0.24109,0.0001,22.42417]
[1776559267260,43.82,75619.81,0.0,-0.24109,0.0001,22.42417]
[1776559267310,43.82,75619.81,0.0,-0.24108,0.0001,22.42412]
[1776559269287,43.82,75619.81,0.0,-0.24108,0.0001,22.42412]
[1776559269307,43.82,75619.81,0.0,-0.24108,0.0001,22.42412]
[1776559271417,43.81,75620.05,0.0,-0.24106,0.0001,22.4229]
[1776559271446,43.81,75621.38,0.0,-0.24093,0.0001,22.4166]
[1776559273355,43.81,75622.6,0.0,-0.2408,0.0001,22.41063]
[1776559273372,43.81,75622.19,0.0,-0.24084,0.0001,22.41245]
[1776559280318,43.81,75620.73,0.0,-0.24097,0.0001,22.41851]
[1776559284672,43.81,75619.51,0.0,-0.24108,0.0001,22.42374]
[1776559284773,43.81,75619.87,0.0,-0.24104,0.0001,22.42204]
[1776559285522,43.81,75619.87,0.0,-0.24104,0.0001,22.42204]
[1776559293455,43.8,75620.49,0.0,-0.24097,0.0001,22.41836]
[1776559299454,43.8,75623.98,0.0,-0.24058,0.0001,22.39736]
[1776559304487,43.8,75623.35,0.0,-0.24063,0.0001,22.39971]
[1776559309885,43.79,75624.85,0.0,-0.24047,0.0001,22.39202]
[1776559310782,43.79,75624.85,0.0,-0.24047,0.0001,22.39202]
[1776559315977,43.79,75623.35,0.0,-0.2406,0.0001,22.39835]
[1776559316117,43.79,75623.35,0.0,-0.2406,0.0001,22.39835]
[1776559316137,43.79,75623.35,0.0,-0.2406,0.0001,22.39835]
[1776559320171,43.79,75623.09,0.0,-0.24062,0.0001,22.39908]
[1776559320189,43.79,75623.09,0.0,-0.24062,0.0001,22.39908]
[1776559324792,43.79,75626.23,0.0,-0.2403,0.0001,22.38368]
[1776559330027,43.78,75625.96,0.0,-0.24031,0.0001,22.38441]
[1776559335712,43.78,75626.33,0.0,-0.24026,0.0001,22.38199]
[1776559340747,43.78,75626.8,0.0,-0.2402,0.0001,22.37922]
[1776559345782,43.78,75625.77,0.0,-0.24029,0.0001,22.38351]
[1776559352490,43.78,75626.28,0.0,-0.24024,0.0001,22.38064]
[1776559352512,43.77,75626.61,0.0,-0.24017,0.0001,22.37529]
[1776559357870,43.77,75620.49,0.0,-0.24077,0.0001,22.40394]
[1776559362905,43.78,75618.09,0.0,-0.24103,0.0001,22.41613]
[1776559367940,43.78,75618.85,0.0,-0.24097,0.0001,22.41338]
[1776559372975,43.78,75620.79,0.0,-0.24079,0.0001,22.40501]
[1776559375294,43.78,75620.81,0.0,-0.2408,0.0001,22.40506]
[1776559375441,43.79,75620.8,0.0,-0.2408,0.0001,22.4054]
[1776559381031,43.79,75615.69,0.0,-0.24132,0.0001,22.43002]
[1776559386050,43.79,75615.61,0.0,-0.24134,0.0001,22.43089]
[1776559391346,43.79,75611.69,0.0,-0.24173,0.0001,22.44974]
[1776559396351,43.79,75613.45,0.0,-0.24157,0.0001,22.44185]
[1776559401400,43.79,75612.32,0.0,-0.24169,0.0001,22.44753]
[1776559406444,43.8,75611.17,0.0,-0.24181,0.0001,22.45327]
[1776559410400,43.8,75610.84,0.0,-0.24184,0.0001,22.45501]
[1776559410413,43.8,75610.84,0.0,-0.24184,0.0001,22.45501]
[1776559410464,43.8,75610.84,0.0,-0.24184,0.0001,22.45501]
[1776559410488,43.8,75610.84,0.0,-0.24185,0.0001,22.45514]
[1776559411935,43.8,75610.84,0.0,-0.24182,0.0001,22.45169]
[1776559412491,43.8,75607.88,0.0,-0.24212,0.0001,22.4657]
[1776559413848,43.8,75607.49,0.0,-0.24216,0.0001,22.46781]
[1776559413885,43.8,75607.49,0.0,-0.24216,0.0001,22.46781]
[1776559413964,43.8,75607.49,0.0,-0.24216,0.0001,22.46781]
[1776559414261,43.8,75607.49,0.0,-0.24216,0.0001,22.46781]
[1776559414832,43.8,75607.49,0.0,-0.24216,0.0001,22.46781]
[1776559414840,43.8,75607.49,0.0,-0.24216,0.0001,22.46781]
[1776559415392,43.8,75607.38,0.0,-0.24218,0.0001,22.46844]
[1776559416833,43.8,75607.09,0.0,-0.24221,0.0001,22.46985]
[1776559417550,43.8,75607.09,0.0,-0.24221,0.0001,22.4699]
[1776559422551,43.8,75607.24,0.0,-0.2422,0.0001,22.46941]
[1776559427632,43.8,75606.06,0.0,-0.24232,0.0001,22.47523]
[1776559432645,43.8,75605.74,0.0,-0.24236,0.0001,22.47704]
[1776559434212,43.8,75605.89,0.0,-0.24234,0.0001,22.47639]
[1776559434405,43.8,75605.89,0.0,-0.24235,0.0001,22.47644]
[1776559435755,43.8,75605.89,0.0,-0.24235,0.0001,22.47644]
[1776559435761,43.8,75605.89,0.0,-0.24235,0.0001,22.47644]
[1776559436421,43.81,75606.12,0.0,-0.24233,0.0001,22.47565]
[1776559440332,43.81,75605.73,0.0,-0.24238,0.0001,22.47833]
[1776559440522,43.81,75605.69,0.0,-0.24239,0.0001,22.47886]
[1776559442485,43.81,75603.92,0.0,-0.24258,0.0001,22.48744]
[1776559442496,43.81,75603.92,0.0,-0.24258,0.0001,22.48744]
[1776559442547,43.81,75603.92,0.0,-0.24258,0.0001,22.48744]
[1776559442533,43.81,75606.49,0.0,-0.24233,0.0001,22.47567]
[1776559443469,43.81,75606.49,0.0,-0.24233,0.0001,22.47573]
[1776559444451,43.81,75606.49,0.0,-0.24233,0.0001,22.47573]
[1776559444471,43.81,75606.49,0.0,-0.24233,0.0001,22.47573]
[1776559444491,43.81,75606.49,0.0,-0.24233,0.0001,22.47573]
[1776559444543,43.81,75608.81,0.0,-0.2421,0.0001,22.46515]
[1776559445588,43.81,75608.81,0.0,-0.2421,0.0001,22.46515]
[1776559446509,43.82,75609.13,0.0,-0.24208,0.0001,22.46403]
[1776559451532,43.82,75614.98,0.0,-0.24151,0.0001,22.43709]
[1776559456566,43.82,75619.61,0.0,-0.24106,0.0001,22.41597]
[1776559462609,43.82,75618.95,0.0,-0.24115,0.0001,22.41987]
[1776559465287,43.82,75616.61,0.0,-0.24138,0.0001,22.43112]
[1776559465369,43.82,75616.32,0.0,-0.24141,0.0001,22.43248]
[1776559471013,43.83,75616.26,0.0,-0.24141,0.0001,22.43001]
[1776559477715,43.83,75616.41,0.0,-0.24141,0.0001,22.43012]
[1776559483547,43.83,75615.92,0.0,-0.24147,0.0001,22.43276]
[1776559491153,43.84,75615.17,0.0,-0.24156,0.0001,22.43734]
[1776559501223,43.84,75614.52,0.0,-0.24164,0.0001,22.44138]
[1776559506918,43.84,75612.23,0.0,-0.24188,0.0001,22.4527]
[1776559511955,43.85,75611.99,0.0,-0.24191,0.0001,22.45423]
[1776559512779,43.85,75611.99,0.0,-0.24191,0.0001,22.45423]
[1776559512851,43.85,75611.99,0.0,-0.24191,0.0001,22.45423]
[1776559512859,43.85,75611.99,0.0,-0.24191,0.0001,22.45423]
[1776559512862,43.85,75611.99,0.0,-0.24191,0.0001,22.45423]
[1776559513651,43.85,75615.25,0.0,-0.24159,0.0001,22.4391]
[1776559520012,43.85,75614.46,0.0,-0.24168,0.0001,22.44338]
[1776559526053,43.85,75613.9,0.0,-0.24175,0.0001,22.44655]
[1776559531433,43.85,75614.41,0.0,-0.24169,0.0001,22.44116]
[1776559533801,43.85,75614.25,0.0,-0.24171,0.0001,22.44209]
[1776559533956,43.85,75614.25,0.0,-0.24171,0.0001,22.44209]
[1776559534144,43.85,75616.29,0.0,-0.24151,0.0001,22.43262]
[1776559535887,43.85,75621.79,0.0,-0.24097,0.0001,22.40688]
[1776559536046,43.85,75621.79,0.0,-0.24097,0.0001,22.40688]
[1776559536088,43.85,75621.79,0.0,-0.24097,0.0001,22.40688]
[1776559536247,43.85,75621.79,0.0,-0.24097,0.0001,22.40688]
[1776559536612,43.86,75622.06,0.0,-0.24094,0.0001,22.40585]
[1776559538105,43.86,75622.06,0.0,-0.24094,0.0001,22.40585]
[1776559538667,43.86,75622.02,0.0,-0.24095,0.0001,22.40633]
[1776559544179,43.86,75625.18,0.0,-0.24066,0.0001,22.39227]
[1776559549594,43.86,75625.14,0.0,-0.24067,0.0001,22.39317]
[1776559551771,43.86,75634.53,0.0,-0.23976,0.0001,22.34944]
[1776559556853,43.86,75634.46,0.0,-0.23976,0.0001,22.34955]
[1776559561906,43.86,75631.92,0.0,-0.24,0.0001,22.36108]
[1776559566959,43.86,75632.14,0.0,-0.23998,0.0001,22.35987]
[1776559572033,43.86,75631.81,0.0,-0.24001,0.0001,22.3613]
[1776559577071,43.86,75634.34,0.0,-0.23976,0.0001,22.34933]
[1776559582087,43.86,75634.06,0.0,-0.23979,0.0001,22.35066]
[1776559587192,43.86,75634.24,0.0,-0.23976,0.0001,22.34947]
[1776559592250,43.86,75633.66,0.0,-0.23978,0.0001,22.34818]
[1776559597274,43.85,75632.34,0.0,-0.2399,0.0001,22.35383]
[1776559602378,43.85,75633.04,0.0,-0.23982,0.0001,22.35001]
[1776559607420,43.85,75633.05,0.0,-0.23981,0.0001,22.34946]
[1776559612515,43.85,75637.05,0.0,-0.23941,0.0001,22.33015]
[1776559617542,43.85,75636.38,0.0,-0.23947,0.0001,22.33293]
[1776559622586,43.85,75636.15,0.0,-0.23948,0.0001,22.33363]
[1776559627604,43.84,75636.15,0.0,-0.23948,0.0001,22.33332]
[1776559632645,43.84,75635.08,0.0,-0.23957,0.0001,22.3379]
[1776559637668,43.84,75637.02,0.0,-0.23938,0.0001,22.32837]
[1776559642734,43.84,75636.05,0.0,-0.23947,0.0001,22.33262]
[1776559647786,43.84,75635.11,0.0,-0.23955,0.0001,22.33679]
[1776559652796,43.84,75637.82,0.0,-0.23926,0.0001,22.3201]
[1776559657896,43.84,75639.45,0.0,-0.23909,0.0001,22.31219]
[1776559662951,43.83,75638.62,0.0,-0.23917,0.0001,22.3159]
[1776559668051,43.83,75637.65,0.0,-0.23926,0.0001,22.32025]
[1776559673097,43.83,75637.39,0.0,-0.23928,0.0001,22.32123]
[1776559678146,43.83,75636.52,0.0,-0.23936,0.0001,22.32507]
[1776559681070,43.83,75636.47,0.0,-0.23936,0.0001,22.32514]
[1776559681779,43.83,75637.27,0.0,-0.23928,0.0001,22.32131]
[1776559682330,43.83,75637.27,0.0,-0.23928,0.0001,22.32131]
[1776559682353,43.83,75637.27,0.0,-0.23928,0.0001,22.32131]
[1776559682404,43.83,75637.27,0.0,-0.23928,0.0001,22.32131]
[1776559682490,43.83,75639.9,0.0,-0.23902,0.0001,22.30888]
[1776559683422,43.83,75650.93,0.0,-0.23794,0.0001,22.25664]
[1776559684337,43.83,75661.41,0.0,-0.23691,0.0001,22.20687]
[1776559686176,43.83,75662.07,0.0,-0.23685,0.0001,22.20384]
[1776559691211,43.83,75664.05,0.0,-0.23666,0.0001,22.19486]
[1776559695604,43.83,75664.04,0.0,-0.23667,0.0001,22.19519]
[1776559695649,43.83,75664.04,0.0,-0.23667,0.0001,22.19519]
[1776559697041,43.83,75663.94,0.0,-0.23668,0.0001,22.19584]
[1776559697048,43.83,75663.94,0.0,-0.23668,0.0001,22.19584]
[1776559697776,43.83,75663.87,0.0,-0.23669,0.0001,22.19636]
[1776559702821,43.84,75663.69,0.0,-0.23672,0.0001,22.19757]
[1776559707831,43.84,75663.49,0.0,-0.23675,0.0001,22.19896]
[1776559713316,43.84,75663.29,0.0,-0.23675,0.0001,22.19699]
[1776559718392,43.84,75663.75,0.0,-0.23672,0.0001,22.19527]
[1776559723429,43.84,75664.43,0.0,-0.23666,0.0001,22.19255]
[1776559727891,43.85,75674.02,0.0,-0.23573,0.0001,22.14748]
[1776559732907,43.85,75674.72,0.0,-0.23568,0.0001,22.14497]
[1776559733242,43.85,75674.72,0.0,-0.23568,0.0001,22.14497]
[1776559733508,43.85,75674.72,0.0,-0.23568,0.0001,22.14497]
[1776559734618,43.85,75674.72,0.0,-0.23568,0.0001,22.14497]
[1776559734647,43.85,75674.72,0.0,-0.23568,0.0001,22.14497]
[1776559734719,43.85,75679.3,0.0,-0.23524,0.0001,22.12351]
[1776559737721,43.85,75678.77,0.0,-0.2353,0.0001,22.12624]
[1776559737816,43.85,75678.18,0.0,-0.23536,0.0001,22.12948]
[1776559741356,43.86,75679.49,0.0,-0.23525,0.0001,22.12389]
[1776559741366,43.86,75679.49,0.0,-0.23525,0.0001,22.12389]
[1776559741378,43.86,75679.49,0.0,-0.23525,0.0001,22.12389]
[1776559741639,43.86,75679.88,0.0,-0.23521,0.0001,22.12203]
[1776559747605,43.86,75688.22,0.0,-0.23443,0.0001,22.08363]
[1776559752788,43.87,75691.86,0.0,-0.23409,0.0001,22.0674]
[1776559757993,43.87,75684.65,0.0,-0.23483,0.0001,22.10377]
[1776559763027,43.88,75691.27,0.0,-0.23422,0.0001,22.07356]
[1776559768230,43.89,75688.95,0.0,-0.23447,0.0001,22.08611]
[1776559773268,43.89,75688.55,0.0,-0.23451,0.0001,22.08597]
[1776559778342,43.9,75686.29,0.0,-0.23476,0.0001,22.09814]
[1776559783585,43.9,75684.82,0.0,-0.23493,0.0001,22.10645]
[1776559786222,43.91,75685.04,0.0,-0.23492,0.0001,22.10612]
[1776559786344,43.91,75685.04,0.0,-0.23492,0.0001,22.10612]
[1776559786722,43.91,75685.04,0.0,-0.23492,0.0001,22.10612]
[1776559786775,43.91,75685.04,0.0,-0.23492,0.0001,22.10612]
[1776559788901,43.91,75673.5,0.0,-0.23606,0.0001,22.16171]
[1776559793933,43.91,75675.93,0.0,-0.23584,0.0001,22.15108]
[1776559798970,43.92,75676.59,0.0,-0.23579,0.0001,22.14888]
[1776559801976,43.92,75676.41,0.0,-0.23582,0.0001,22.1501]
[1776559802004,43.92,75673.46,0.0,-0.23611,0.0001,22.16431]
[1776559807018,43.92,75670.1,0.0,-0.23645,0.0001,22.18105]
[1776559812143,43.92,75670.03,0.0,-0.23647,0.0001,22.18211]
[1776559816127,43.93,75682.76,0.0,-0.23524,0.0001,22.12227]
[1776559821169,43.93,75684.36,0.0,-0.23511,0.0001,22.11575]
[1776559826225,43.94,75690.47,0.0,-0.23453,0.0001,22.08762]
[1776559831619,43.94,75685.98,0.0,-0.23498,0.0001,22.10706]
[1776559836644,43.95,75684.08,0.0,-0.23518,0.0001,22.11722]
[1776559841704,43.95,75678.01,0.0,-0.23579,0.0001,22.14706]
[1776559846722,43.95,75675.25,0.0,-0.23608,0.0001,22.16104]
[1776559851780,43.96,75675.74,0.0,-0.23605,0.0001,22.15947]
[1776559856791,43.96,75676.01,0.0,-0.23603,0.0001,22.15885]
[1776559861821,43.96,75674.69,0.0,-0.23617,0.0001,22.1657]
[1776559866841,43.96,75673.24,0.0,-0.23632,0.0001,22.17302]
[1776559871868,43.97,75682.28,0.0,-0.23545,0.0001,22.1306]
[1776559876894,43.97,75683.43,0.0,-0.23535,0.0001,22.1258]
[1776559881946,43.97,75682.35,0.0,-0.23547,0.0001,22.13164]
[1776559886984,43.97,75681.83,0.0,-0.23554,0.0001,22.13484]
[1776559892013,43.98,75679.82,0.0,-0.23572,0.0001,22.14161]
[1776559897045,43.98,75672.26,0.0,-0.23647,0.0001,22.17799]
[1776559902607,43.98,75672.5,0.0,-0.23645,0.0001,22.17722]
[1776559907618,43.98,75672.83,0.0,-0.23643,0.0001,22.17602]
[1776559912720,43.98,75672.83,0.0,-0.23643,0.0001,22.1763]
[1776559918034,43.98,75672.9,0.0,-0.23643,0.0001,22.17621]
[1776559923059,43.99,75672.9,0.0,-0.23644,0.0001,22.17642]
[1776559928107,43.99,75673.41,0.0,-0.23639,0.0001,22.1742]
[1776559933115,43.99,75673.75,0.0,-0.23636,0.0001,22.1728]
[1776559938150,43.99,75675.52,0.0,-0.23619,0.0001,22.16456]
[1776559943167,43.99,75675.35,0.0,-0.23621,0.0001,22.16555]
[1776559948319,43.99,75681.39,0.0,-0.23563,0.0001,22.13714]
[1776559953321,43.99,75672.75,0.0,-0.23645,0.0001,22.175]
[1776559958374,43.99,75672.15,0.0,-0.23651,0.0001,22.17792]
[1776559963392,43.99,75674.01,0.0,-0.23633,0.0001,22.16914]
[1776559966120,43.99,75674.02,0.0,-0.23633,0.0001,22.16911]
[1776559966128,43.99,75674.02,0.0,-0.23633,0.0001,22.16911]
[1776559966157,43.99,75674.02,0.0,-0.23633,0.0001,22.16911]
[1776559966157,43.99,75673.99,0.0,-0.23634,0.0001,22.16927]
[1776559967074,43.99,75673.99,0.0,-0.23634,0.0001,22.16928]
[1776559968138,43.99,75673.99,0.0,-0.23634,0.0001,22.16928]
[1776559968152,43.99,75673.99,0.0,-0.23634,0.0001,22.16928]
[1776559973177,43.99,75672.27,0.0,-0.23651,0.0001,22.17748]
[1776559973750,43.99,75671.46,0.0,-0.23658,0.0001,22.18132]
[1776559973758,43.99,75671.46,0.0,-0.23658,0.0001,22.18132]
[1776559974201,43.99,75671.42,0.0,-0.23659,0.0001,22.18151]
[1776559979237,43.99,75669.99,0.0,-0.23673,0.0001,22.18829]
[1776559980091,43.99,75669.99,0.0,-0.23673,0.0001,22.18829]
[1776559980099,43.99,75669.99,0.0,-0.23673,0.0001,22.18829]
[1776559980112,43.99,75669.99,0.0,-0.23673,0.0001,22.18829]
[1776559985175,43.99,75668.78,0.0,-0.23685,0.0001,22.19402]
[1776559990203,43.99,75668.81,0.0,-0.23684,0.0001,22.19391]
[1776559991773,43.99,75673.93,0.0,-0.23634,0.0001,22.16968]
[1776559992232,43.99,75674.18,0.0,-0.23632,0.0001,22.16853]
[1776559997380,43.99,75677.01,0.0,-0.23605,0.0001,22.15538]
[1776560002590,43.99,75677.56,0.0,-0.236,0.0001,22.15316]
[1776560007084,44.0,75680.33,0.0,-0.23574,0.0001,22.14038]
[1776560007135,44.0,75680.89,0.0,-0.23569,0.0001,22.13784]
[1776560012491,44.0,75683.68,0.0,-0.23541,0.0001,22.12178]
[1776560016088,44.0,75671.24,0.0,-0.23663,0.0001,22.18133]
[1776560021554,44.0,75671.06,0.0,-0.23666,0.0001,22.18257]
[1776560027596,44.01,75670.92,0.0,-0.23668,0.0001,22.18376]
[1776560032631,44.01,75671.79,0.0,-0.2366,0.0001,22.18014]
[1776560041698,44.01,75671.57,0.0,-0.23665,0.0001,22.18217]
[1776560050762,44.02,75671.4,0.0,-0.23668,0.0001,22.18402]
[1776560055796,44.02,75671.92,0.0,-0.23664,0.0001,22.18218]
[1776560060831,44.02,75672.47,0.0,-0.2366,0.0001,22.1802]
[1776560065867,44.02,75672.94,0.0,-0.23657,0.0001,22.1786]
[1776560070901,44.03,75673.49,0.0,-0.23653,0.0001,22.17666]
[1776560074003,44.03,75673.18,0.0,-0.23654,0.0001,22.17492]
[1776560074318,44.03,75673.54,0.0,-0.23651,0.0001,22.17347]
[1776560076059,44.03,75674.05,0.0,-0.23646,0.0001,22.17119]
[1776560076062,44.03,75674.05,0.0,-0.23646,0.0001,22.17119]
[1776560076064,44.03,75674.05,0.0,-0.23646,0.0001,22.17119]
[1776560076121,44.03,75674.17,0.0,-0.23645,0.0001,22.17074]
[1776560078450,44.03,75673.75,0.0,-0.2365,0.0001,22.17284]
[1776560078460,44.03,75673.75,0.0,-0.2365,0.0001,22.17284]
[1776560078957,44.03,75670.96,0.0,-0.23677,0.0001,22.18615]
[1776560083993,44.03,75667.85,0.0,-0.23708,0.0001,22.20121]
[1776560089027,44.03,75667.43,0.0,-0.23713,0.0001,22.2035]
[1776560095073,44.03,75667.58,0.0,-0.23712,0.0001,22.20299]
[1776560101117,44.03,75667.78,0.0,-0.2371,0.0001,22.20222]
[1776560106151,44.03,75667.78,0.0,-0.2371,0.0001,22.2023]
[1776560114588,44.03,75664.94,0.0,-0.23738,0.0001,22.21572]
[1776560120249,44.03,75664.95,0.0,-0.23738,0.0001,22.21563]
[1776560125602,44.03,75665.31,0.0,-0.23734,0.0001,22.21391]
[1776560131327,44.03,75665.24,0.0,-0.23733,0.0001,22.21076]
[1776560136361,44.03,75669.77,0.0,-0.23689,0.0001,22.18945]
[1776560141397,44.04,75669.89,0.0,-0.23688,0.0001,22.18905]
[1776560149453,44.04,75669.42,0.0,-0.23693,0.0001,22.19152]
[1776560155815,44.04,75667.01,0.0,-0.23717,0.0001,22.20308]
[1776560161536,44.04,75667.27,0.0,-0.23715,0.0001,22.20198]
[1776560167225,44.04,75666.86,0.0,-0.23719,0.0001,22.20399]
[1776560175962,44.04,75666.22,0.0,-0.23725,0.0001,22.20718]
[1776560186033,44.04,75666.05,0.0,-0.23727,0.0001,22.20809]
[1776560191752,44.04,75665.6,0.0,-0.23729,0.0001,22.2068]
[1776560196788,44.04,75663.55,0.0,-0.23749,0.0001,22.21649]
[1776560201822,44.04,75663.51,0.0,-0.2375,0.0001,22.21665]
[1776560212051,44.04,75663.67,0.0,-0.23748,0.0001,22.21586]
[1776560212312,44.04,75663.67,0.0,-0.23748,0.0001,22.21586]
[1776560212386,44.04,75660.33,0.0,-0.23781,0.0001,22.23156]
[1776560213074,44.04,75646.94,0.0,-0.23912,0.0001,22.29462]
[1776560214489,44.04,75648.37,0.0,-0.23897,0.0001,22.28777]
[1776560219284,44.04,75648.84,0.0,-0.23892,0.0001,22.28518]
[1776560220593,44.04,75649.05,0.0,-0.2389,0.0001,22.2841]
[1776560226316,44.03,75650.13,0.0,-0.23878,0.0001,22.27839]
[1776560227634,44.03,75650.13,0.0,-0.23878,0.0001,22.27839]
[1776560227715,44.03,75650.13,0.0,-0.23878,0.0001,22.27839]
[1776560228725,44.03,75652.85,0.0,-0.23851,0.0001,22.2655]
[1776560229014,44.03,75652.85,0.0,-0.23851,0.0001,22.26542]
[1776560232819,44.03,75653.66,0.0,-0.23843,0.0001,22.26145]
[1776560233043,44.03,75654.41,0.0,-0.23835,0.0001,22.25778]
[1776560236872,44.03,75663.18,0.0,-0.23749,0.0001,22.21625]
[1776560238078,44.03,75663.18,0.0,-0.23749,0.0001,22.21622]
[1776560243113,44.03,75663.41,0.0,-0.23747,0.0001,22.21504]
[1776560248149,44.03,75663.58,0.0,-0.23745,0.0001,22.21414]
[1776560253184,44.03,75664.49,0.0,-0.23734,0.0001,22.20629]
[1776560258220,44.03,75667.28,0.0,-0.23706,0.0001,22.19309]
[1776560263544,44.03,75666.79,0.0,-0.23711,0.0001,22.19544]
[1776560270306,44.03,75666.42,0.0,-0.23715,0.0001,22.19724]
[1776560275338,44.03,75668.29,0.0,-0.23697,0.0001,22.18847]
[1776560280373,44.03,75661.44,0.0,-0.23764,0.0001,22.22083]
[1776560286415,44.03,75660.85,0.0,-0.23769,0.0001,22.22352]
[1776560292457,44.03,75659.66,0.0,-0.23781,0.0001,22.22905]
[1776560298499,44.03,75659.11,0.0,-0.23786,0.0001,22.23155]
[1776560303534,44.03,75658.63,0.0,-0.2379,0.0001,22.23374]
[1776560315624,44.03,75658.16,0.0,-0.23793,0.0001,22.23232]
[1776560320662,44.03,75657.89,0.0,-0.23795,0.0001,22.23353]
[1776560325699,44.03,75656.54,0.0,-0.23808,0.0001,22.23983]
[1776560330736,44.03,75657.05,0.0,-0.23803,0.0001,22.23732]
[1776560335769,44.03,75657.68,0.0,-0.23797,0.0001,22.23423]
[1776560340805,44.03,75659.66,0.0,-0.23777,0.0001,22.22478]
[1776560345840,44.03,75665.28,0.0,-0.23722,0.0001,22.19832]
[1776560350875,44.03,75666.71,0.0,-0.23708,0.0001,22.19166]
[1776560355928,44.03,75667.05,0.0,-0.23705,0.0001,22.1902]
[1776560360954,44.03,75666.24,0.0,-0.23714,0.0001,22.19416]
[1776560365990,44.03,75666.42,0.0,-0.23712,0.0001,22.19342]
[1776560372192,44.03,75665.93,0.0,-0.23717,0.0001,22.19582]
[1776560377368,44.03,75667.63,0.0,-0.23699,0.0001,22.18454]
[1776560381551,44.03,75666.38,0.0,-0.23711,0.0001,22.19051]
[1776560381599,44.03,75666.38,0.0,-0.23711,0.0001,22.19051]
[1776560381606,44.03,75666.38,0.0,-0.23711,0.0001,22.19051]
[1776560381640,44.03,75665.7,0.0,-0.23718,0.0001,22.19377]
[1776560381959,44.03,75665.7,0.0,-0.23718,0.0001,22.19377]
[1776560382014,44.03,75665.7,0.0,-0.23718,0.0001,22.19377]
[1776560382187,44.03,75665.7,0.0,-0.23718,0.0001,22.19377]
[1776560382230,44.03,75665.7,0.0,-0.23718,0.0001,22.19377]
[1776560382385,44.03,75665.7,0.0,-0.23718,0.0001,22.19377]
[1776560382485,44.03,75665.55,0.0,-0.23719,0.0001,22.1945]
[1776560383594,44.03,75665.55,0.0,-0.23719,0.0001,22.1945]
[1776560383600,44.03,75665.55,0.0,-0.23719,0.0001,22.1945]
[1776560383817,44.03,75665.55,0.0,-0.23719,0.0001,22.19452]
[1776560385105,44.03,75665.55,0.0,-0.23719,0.0001,22.19452]
[1776560385121,44.03,75665.55,0.0,-0.23719,0.0001,22.19452]
[1776560385125,44.03,75665.55,0.0,-0.23719,0.0001,22.19452]
[1776560385550,44.03,75679.54,0.0,-0.23583,0.0001,22.12834]
[1776560390589,44.03,75678.9,0.0,-0.2359,0.0001,22.13171]
[1776560393658,44.03,75699.15,0.0,-0.23394,0.0001,22.0358]
[1776560395652,44.03,75699.87,0.0,-0.23388,0.0001,22.03276]
[1776560395811,44.03,75699.87,0.0,-0.23388,0.0001,22.03276]
[1776560395815,44.03,75699.87,0.0,-0.23388,0.0001,22.03276]
[1776560396484,44.04,75699.87,0.0,-0.23388,0.0001,22.03295]
[1776560397852,44.04,75699.33,0.0,-0.23394,0.0001,22.03572]
[1776560397862,44.04,75699.33,0.0,-0.23394,0.0001,22.03572]
[1776560397910,44.04,75699.33,0.0,-0.23394,0.0001,22.03572]
[1776560397921,44.04,75699.33,0.0,-0.23394,0.0001,22.03572]
[1776560397984,44.04,75699.33,0.0,-0.23394,0.0001,22.03572]
[1776560398040,44.04,75699.33,0.0,-0.23394,0.0001,22.03572]
[1776560398235,44.04,75699.33,0.0,-0.23394,0.0001,22.03572]
[1776560398281,44.04,75699.33,0.0,-0.23394,0.0001,22.03572]
[1776560398511,44.04,75699.33,0.0,-0.23394,0.0001,22.03572]
[1776560398531,44.04,75699.05,0.0,-0.23397,0.0001,22.03725]
[1776560399852,44.04,75699.05,0.0,-0.23397,0.0001,22.03725]
[1776560399871,44.04,75699.05,0.0,-0.23397,0.0001,22.03725]
[1776560400233,44.04,75698.8,0.0,-0.23399,0.0001,22.03864]
[1776560401898,44.04,75698.17,0.0,-0.23406,0.0001,22.04184]
[1776560401915,44.04,75698.17,0.0,-0.23406,0.0001,22.04184]
[1776560403342,44.04,75711.29,0.0,-0.2328,0.0001,21.97966]
[1776560409156,44.05,75709.63,0.0,-0.23298,0.0001,21.98887]
[1776560409428,44.05,75708.67,0.0,-0.23308,0.0001,21.99374]
[1776560410146,44.05,75708.67,0.0,-0.23308,0.0001,21.99374]
[1776560410239,44.05,75708.67,0.0,-0.23308,0.0001,21.99374]
[1776560410308,44.05,75709.0,0.0,-0.23305,0.0001,21.99244]
[1776560412077,44.05,75709.0,0.0,-0.23306,0.0001,21.99273]
[1776560412084,44.05,75709.0,0.0,-0.23306,0.0001,21.99273]
[1776560412679,44.05,75708.46,0.0,-0.23312,0.0001,21.99587]
[1776560413489,44.05,75708.23,0.0,-0.23315,0.0001,21.99726]
[1776560419368,44.06,75709.27,0.0,-0.23308,0.0001,21.99372]
[1776560424402,44.06,75718.25,0.0,-0.23224,0.0001,21.95222]
[1776560429438,44.07,75722.09,0.0,-0.23189,0.0001,21.93523]
[1776560434477,44.07,75725.93,0.0,-0.23153,0.0001,21.91481]
[1776560436516,44.08,75728.82,0.0,-0.23126,0.0001,21.90127]
[1776560436530,44.08,75728.82,0.0,-0.23126,0.0001,21.90127]
[1776560436625,44.08,75734.05,0.0,-0.23077,0.0001,21.87687]
[1776560438647,44.08,75734.05,0.0,-0.23077,0.0001,21.87684]
[1776560438659,44.08,75734.05,0.0,-0.23077,0.0001,21.87684]
[1776560438702,44.08,75738.8,0.0,-0.23031,0.0001,21.85405]
[1776560440107,44.08,75742.23,0.0,-0.22998,0.0001,21.83759]
[1776560440383,44.08,75742.23,0.0,-0.22998,0.0001,21.83759]
[1776560440450,44.08,75742.23,0.0,-0.22998,0.0001,21.83759]
[1776560440500,44.08,75742.23,0.0,-0.22998,0.0001,21.83759]
[1776560440588,44.08,75742.23,0.0,-0.22998,0.0001,21.83759]
[1776560440595,44.08,75742.23,0.0,-0.22998,0.0001,21.83759]
[1776560440692,44.08,75764.91,0.0,-0.22782,0.0001,21.72842]
[1776560440748,44.08,75764.91,0.0,-0.22782,0.0001,21.72842]
[1776560440933,44.08,75764.91,0.0,-0.22782,0.0001,21.72842]
[1776560441148,44.08,75764.91,0.0,-0.22782,0.0001,21.72842]
[1776560441200,44.08,75764.91,0.0,-0.22782,0.0001,21.72842]
[1776560441244,44.08,75764.91,0.0,-0.22782,0.0001,21.72842]
[1776560441288,44.08,75764.91,0.0,-0.22782,0.0001,21.72842]
[1776560441331,44.08,75764.91,0.0,-0.22782,0.0001,21.72842]
[1776560441523,44.08,75764.91,0.0,-0.22781,0.0001,21.72813]
[1776560441743,44.08,75764.91,0.0,-0.22781,0.0001,21.72813]
[1776560441799,44.08,75764.91,0.0,-0.22781,0.0001,21.72813]
[1776560441824,44.08,75764.91,0.0,-0.22781,0.0001,21.72813]
[1776560441841,44.08,75764.91,0.0,-0.22781,0.0001,21.72813]
[1776560443537,44.08,75783.68,0.0,-0.22602,9e-05,21.63691]
[1776560446565,44.07,75804.07,0.0,-0.22408,9e-05,21.53746]
[1776560446787,44.07,75804.07,0.0,-0.22408,9e-05,21.53746]
[1776560446852,44.07,75804.07,0.0,-0.22408,9e-05,21.53746]
[1776560447569,44.07,75793.57,0.0,-0.22507,9e-05,21.58841]
[1776560447943,44.07,75793.57,0.0,-0.22507,9e-05,21.58841]
[1776560447951,44.07,75793.57,0.0,-0.22507,9e-05,21.58841]
[1776560448693,44.07,75794.73,0.0,-0.22496,9e-05,21.58264]
[1776560452517,44.07,75800.92,0.0,-0.22437,9e-05,21.55225]
[1776560452570,44.07,75800.92,0.0,-0.22437,9e-05,21.55225]
[1776560452670,44.07,75800.95,0.0,-0.22436,9e-05,21.55203]
[1776560452855,44.07,75800.95,0.0,-0.22436,9e-05,21.55203]
[1776560453715,44.07,75800.79,0.0,-0.22438,9e-05,21.55273]
[1776560457348,44.07,75800.71,0.0,-0.22438,9e-05,21.55291]
[1776560457678,44.07,75797.32,0.0,-0.2247,9e-05,21.56933]
[1776560458920,44.07,75797.32,0.0,-0.2247,9e-05,21.56927]
[1776560459651,44.07,75790.44,0.0,-0.22535,9e-05,21.6026]
[1776560460256,44.07,75790.44,0.0,-0.22535,9e-05,21.6026]
[1776560460269,44.07,75790.44,0.0,-0.22535,9e-05,21.6026]
[1776560460636,44.07,75790.09,0.0,-0.22538,9e-05,21.60418]
[1776560460992,44.07,75790.09,0.0,-0.22538,9e-05,21.60418]
[1776560461665,44.07,75790.09,0.0,-0.22538,9e-05,21.60406]
[1776560462895,44.07,75797.9,0.0,-0.22464,9e-05,21.56602]
[1776560463058,44.07,75797.9,0.0,-0.22464,9e-05,21.56602]
[1776560465059,44.07,75791.82,0.0,-0.22521,9e-05,21.5954]
[1776560465074,44.07,75791.82,0.0,-0.22521,9e-05,21.5954]
[1776560465694,44.07,75791.82,0.0,-0.22521,9e-05,21.5953]
[1776560469136,44.07,75789.6,0.0,-0.22541,9e-05,21.60577]
[1776560469721,44.07,75787.06,0.0,-0.22565,9e-05,21.61799]
[1776560470583,44.07,75787.06,0.0,-0.22565,9e-05,21.61799]
[1776560470728,44.07,75794.18,0.0,-0.22497,9e-05,21.58332]
[1776560475813,44.06,75796.37,0.0,-0.22476,9e-05,21.57238]
[1776560480846,44.06,75795.94,0.0,-0.2248,9e-05,21.57421]
[1776560485864,44.06,75786.55,0.0,-0.22568,9e-05,21.61944]
[1776560489774,44.06,75771.55,0.0,-0.2271,0.0001,21.69165]
[1776560494826,44.06,75765.32,0.0,-0.22765,0.0001,21.7173]
[1776560499846,44.05,75767.78,0.0,-0.2274,0.0001,21.70444]
[1776560504925,44.05,75774.46,0.0,-0.22675,0.0001,21.67131]
[1776560509939,44.05,75774.59,0.0,-0.22672,0.0001,21.66995]
[1776560514962,44.04,75773.34,0.0,-0.22682,0.0001,21.67524]
[1776560520035,44.04,75775.02,0.0,-0.22665,0.0001,21.66634]
[1776560523366,44.04,75774.33,0.0,-0.22671,0.0001,21.66924]
[1776560523568,44.04,75774.52,0.0,-0.22669,0.0001,21.66832]
[1776560525416,44.04,75788.25,0.0,-0.22538,9e-05,21.60145]
[1776560526267,44.04,75788.25,0.0,-0.22538,9e-05,21.60145]
[1776560526358,44.04,75788.25,0.0,-0.22538,9e-05,21.60145]
[1776560526363,44.04,75787.14,0.0,-0.22549,9e-05,21.60677]
[1776560528340,44.04,75787.22,0.0,-0.22547,9e-05,21.60623]
[1776560528775,44.04,75788.97,0.0,-0.22531,9e-05,21.59766]
[1776560529704,44.04,75788.97,0.0,-0.22531,9e-05,21.59766]
[1776560529806,44.04,75789.39,0.0,-0.22527,9e-05,21.59556]
[1776560531103,44.04,75789.54,0.0,-0.22525,9e-05,21.59477]
[1776560532509,44.04,75789.23,0.0,-0.22528,9e-05,21.59622]
[1776560538508,44.04,75790.6,0.0,-0.22514,9e-05,21.58927]
[1776560543361,44.03,75790.4,0.0,-0.22516,9e-05,21.59007]
[1776560543825,44.03,75788.58,0.0,-0.22533,9e-05,21.59887]
[1776560546720,44.03,75779.36,0.0,-0.2262,9e-05,21.64342]
[1776560546763,44.03,75779.59,0.0,-0.22618,9e-05,21.64221]
[1776560551765,44.03,75779.18,0.0,-0.22621,9e-05,21.64391]
[1776560556013,44.03,75778.42,0.0,-0.22625,9e-05,21.6435]
[1776560556827,44.03,75772.78,0.0,-0.22679,0.0001,21.67072]
[1776560557003,44.03,75772.78,0.0,-0.22679,0.0001,21.67072]
[1776560557014,44.03,75772.78,0.0,-0.22679,0.0001,21.67072]
[1776560557333,44.03,75772.78,0.0,-0.22679,0.0001,21.67072]
[1776560562368,44.03,75778.94,0.0,-0.2262,9e-05,21.64062]
[1776560563197,44.03,75778.94,0.0,-0.2262,9e-05,21.64062]
[1776560563760,44.03,75780.94,0.0,-0.226,9e-05,21.6307]
[1776560568798,44.03,75783.15,0.0,-0.22578,9e-05,21.61956]
[1776560569094,44.03,75791.08,0.0,-0.22503,9e-05,21.58095]
[1776560569105,44.03,75791.08,0.0,-0.22503,9e-05,21.58095]
[1776560569277,44.03,75791.08,0.0,-0.22503,9e-05,21.58095]
[1776560569310,44.03,75791.08,0.0,-0.22503,9e-05,21.58095]
[1776560569604,44.03,75791.08,0.0,-0.22503,9e-05,21.58095]
[1776560569641,44.03,75791.08,0.0,-0.22503,9e-05,21.58095]
[1776560569839,44.03,75791.08,0.0,-0.22503,9e-05,21.58095]
[1776560569650,44.03,75792.74,0.0,-0.22487,9e-05,21.57282]
[1776560572762,44.03,75792.93,0.0,-0.22485,9e-05,21.57184]
[1776560572835,44.03,75792.93,0.0,-0.22485,9e-05,21.57184]
[1776560572832,44.02,75796.21,0.0,-0.22454,9e-05,21.5558]
[1776560573541,44.02,75800.52,0.0,-0.22413,9e-05,21.53481]
[1776560578803,44.02,75796.21,0.0,-0.22454,9e-05,21.55562]
[1776560584525,44.02,75796.0,0.0,-0.22455,9e-05,21.55639]
[1776560589565,44.02,75796.21,0.0,-0.22453,9e-05,21.55507]
[1776560595607,44.02,75797.45,0.0,-0.2244,9e-05,21.54869]
[1776560598554,44.02,75798.02,0.0,-0.22435,9e-05,21.5458]
[1776560598603,44.02,75798.02,0.0,-0.22435,9e-05,21.5458]
[1776560599654,44.02,75788.88,0.0,-0.22521,9e-05,21.59011]
[1776560599662,44.02,75788.88,0.0,-0.22521,9e-05,21.59011]
[1776560599882,44.02,75790.9,0.0,-0.22502,9e-05,21.58018]
[1776560601673,44.02,75790.9,0.0,-0.22502,9e-05,21.58018]
[1776560601686,44.02,75790.9,0.0,-0.22502,9e-05,21.58018]
[1776560610714,44.02,75794.37,0.0,-0.22467,9e-05,21.56242]
[1776560614556,44.02,75792.3,0.0,-0.22485,9e-05,21.56906]
[1776560614583,44.02,75792.3,0.0,-0.22485,9e-05,21.56906]
[1776560615890,44.02,75790.36,0.0,-0.22504,9e-05,21.57871]
[1776560616757,44.02,75790.14,0.0,-0.22506,9e-05,21.58022]
[1776560621791,44.02,75778.36,0.0,-0.2262,9e-05,21.63846]
[1776560626828,44.03,75779.82,0.0,-0.22608,9e-05,21.6322]
[1776560631862,44.03,75780.88,0.0,-0.22599,9e-05,21.62801]
[1776560637287,44.03,75779.45,0.0,-0.22614,9e-05,21.63573]
[1776560637294,44.03,75779.45,0.0,-0.22614,9e-05,21.63573]
[1776560637296,44.03,75779.45,0.0,-0.22614,9e-05,21.63573]
[1776560637904,44.03,75779.16,0.0,-0.22618,9e-05,21.63752]
[1776560641597,44.04,75780.58,0.0,-0.22606,9e-05,21.6312]
[1776560641641,44.04,75780.58,0.0,-0.22606,9e-05,21.6312]
[1776560641732,44.04,75780.58,0.0,-0.22606,9e-05,21.6312]
[1776560641794,44.04,75780.58,0.0,-0.22606,9e-05,21.6312]
[1776560641822,44.04,75780.58,0.0,-0.22606,9e-05,21.6312]
[1776560641855,44.04,75780.58,0.0,-0.22606,9e-05,21.6312]
[1776560641882,44.04,75780.58,0.0,-0.22606,9e-05,21.6312]
[1776560641929,44.04,75780.58,0.0,-0.22606,9e-05,21.6312]
[1776560641940,44.04,75780.92,0.0,-0.22603,9e-05,21.62975]
[1776560641972,44.04,75780.92,0.0,-0.22603,9e-05,21.62975]
[1776560642127,44.04,75780.92,0.0,-0.22603,9e-05,21.62975]
[1776560642529,44.04,75780.92,0.0,-0.22603,9e-05,21.62975]
[1776560642940,44.04,75771.77,0.0,-0.2269,0.0001,21.67442]
[1776560643550,44.04,75771.77,0.0,-0.2269,0.0001,21.67442]
[1776560644397,44.04,75767.23,0.0,-0.22733,0.0001,21.69639]
[1776560644939,44.04,75767.23,0.0,-0.22733,0.0001,21.69639]
[1776560644940,44.04,75767.23,0.0,-0.22734,0.0001,21.69694]
[1776560646472,44.04,75768.52,0.0,-0.22722,0.0001,21.6907]
[1776560646841,44.04,75769.13,0.0,-0.22717,0.0001,21.68827]
[1776560651926,44.05,75771.93,0.0,-0.22692,0.0001,21.67549]
[1776560656939,44.05,75775.61,0.0,-0.2266,0.0001,21.65925]
[1776560662003,44.06,75776.61,0.0,-0.22653,0.0001,21.65597]
[1776560667048,44.06,75778.59,0.0,-0.22637,9e-05,21.64765]
[1776560672285,44.07,75778.1,0.0,-0.22642,9e-05,21.64775]
[1776560677285,44.07,75779.5,0.0,-0.22631,9e-05,21.64214]
[1776560682328,44.08,75781.21,0.0,-0.22616,9e-05,21.63503]
[1776560687463,44.08,75780.28,0.0,-0.22627,9e-05,21.6407]
[1776560692492,44.08,75781.03,0.0,-0.22622,9e-05,21.63822]
[1776560697511,44.09,75778.23,0.0,-0.22651,9e-05,21.65295]
[1776560702046,44.09,75765.24,0.0,-0.22777,0.0001,21.71678]
[1776560707097,44.1,75771.66,0.0,-0.22717,0.0001,21.68658]
[1776560709043,44.1,75758.22,0.0,-0.22846,0.0001,21.75176]
[1776560714068,44.1,75758.05,0.0,-0.22849,0.0001,21.75318]
[1776560719089,44.1,75753.68,0.0,-0.22891,0.0001,21.77486]
[1776560724140,44.1,75759.89,0.0,-0.22833,0.0001,21.74557]
[1776560729151,44.11,75761.07,0.0,-0.22823,0.0001,21.74058]
[1776560734226,44.11,75760.79,0.0,-0.22825,0.0001,21.73915]
[1776560739333,44.11,75755.35,0.0,-0.22878,0.0001,21.76602]
[1776560744341,44.11,75750.38,0.0,-0.22927,0.0001,21.79041]
[1776560745152,44.12,75750.38,0.0,-0.22927,0.0001,21.79049]
[1776560745215,44.12,75750.38,0.0,-0.22927,0.0001,21.79049]
[1776560745664,44.12,75750.38,0.0,-0.22927,0.0001,21.79049]
[1776560748108,44.12,75743.0,0.0,-0.22998,0.0001,21.82606]
[1776560753720,44.12,75742.54,0.0,-0.23003,0.0001,21.82854]
[1776560758755,44.12,75740.71,0.0,-0.23021,0.0001,21.83757]
[1776560759335,44.12,75740.71,0.0,-0.23021,0.0001,21.83757]
[1776560760315,44.12,75740.33,0.0,-0.23024,0.0001,21.83945]
[1776560763044,44.12,75752.93,0.0,-0.22904,0.0001,21.77926]
[1776560764411,44.12,75752.93,0.0,-0.22904,0.0001,21.77926]
[1776560765056,44.12,75752.62,0.0,-0.22908,0.0001,21.78102]
[1776560770089,44.12,75750.5,0.0,-0.22929,0.0001,21.79188]
[1776560775103,44.13,75748.99,0.0,-0.22945,0.0001,21.79978]
[1776560780111,44.13,75748.99,0.0,-0.22946,0.0001,21.80041]
[1776560785137,44.13,75747.3,0.0,-0.22964,0.0001,21.80915]
[1776560787100,44.13,75757.82,0.0,-0.22864,0.0001,21.75884]
[1776560792258,44.13,75757.53,0.0,-0.22866,0.0001,21.75759]
[1776560797317,44.14,75760.78,0.0,-0.22836,0.0001,21.74281]
[1776560802341,44.14,75766.68,0.0,-0.22782,0.0001,21.71534]
[1776560807368,44.14,75766.68,0.0,-0.22783,0.0001,21.71616]
[1776560812402,44.15,75769.6,0.0,-0.22758,0.0001,21.70331]
[1776560817425,44.15,75770.27,0.0,-0.22753,0.0001,21.70108]
[1776560820108,44.15,75782.35,0.0,-0.22638,9e-05,21.64251]
[1776560821476,44.15,75782.16,0.0,-0.2264,9e-05,21.64323]
[1776560821519,44.15,75782.16,0.0,-0.2264,9e-05,21.64323]
[1776560821546,44.15,75782.16,0.0,-0.2264,9e-05,21.64323]
[1776560821618,44.15,75782.18,0.0,-0.22639,9e-05,21.64314]
[1776560827588,44.15,75782.74,0.0,-0.22632,9e-05,21.63944]
[1776560827636,44.15,75782.74,0.0,-0.22632,9e-05,21.63944]
[1776560828128,44.15,75772.42,0.0,-0.22729,0.0001,21.68886]
[1776560829740,44.15,75772.4,0.0,-0.2273,0.0001,21.68894]
[1776560829887,44.15,75772.4,0.0,-0.2273,0.0001,21.68894]
[1776560829902,44.15,75772.4,0.0,-0.2273,0.0001,21.68894]
[1776560829905,44.15,75772.4,0.0,-0.2273,0.0001,21.68894]
[1776560830027,44.15,75772.58,0.0,-0.22728,0.0001,21.68806]
[1776560832661,44.15,75770.53,0.0,-0.22748,0.0001,21.69837]
[1776560832669,44.15,75770.53,0.0,-0.22748,0.0001,21.69837]
[1776560833055,44.15,75768.55,0.0,-0.22767,0.0001,21.7081]
[1776560838116,44.15,75766.14,0.0,-0.22792,0.0001,21.72046]
[1776560843590,44.15,75761.11,0.0,-0.22841,0.0001,21.74548]
[1776560843747,44.15,75761.11,0.0,-0.22841,0.0001,21.74548]
[1776560843849,44.16,75761.11,0.0,-0.22841,0.0001,21.74563]
[1776560846819,44.16,75761.11,0.0,-0.22842,0.0001,21.74595]
[1776560846920,44.16,75760.38,0.0,-0.22849,0.0001,21.74961]
[1776560848384,44.16,75750.27,0.0,-0.22946,0.0001,21.79849]
[1776560854245,44.16,75751.83,0.0,-0.2293,0.0001,21.78792]
[1776560863491,44.16,75737.53,0.0,-0.23068,0.0001,21.85732]
[1776560866266,44.16,75735.59,0.0,-0.23087,0.0001,21.86663]
[1776560866724,44.16,75735.59,0.0,-0.23087,0.0001,21.86663]
[1776560866824,44.17,75736.16,0.0,-0.23082,0.0001,21.86436]
[1776560868294,44.17,75736.16,0.0,-0.23083,0.0001,21.86481]
[1776560868300,44.17,75736.4,0.0,-0.23082,0.0001,21.86411]
[1776560872602,44.17,75737.1,0.0,-0.23077,0.0001,21.86197]
[1776560872618,44.17,75737.1,0.0,-0.23077,0.0001,21.86197]
[1776560873122,44.18,75738.6,0.0,-0.23064,0.0001,21.85557]
[1776560878498,44.18,75739.61,0.0,-0.23058,0.0001,21.8523]
[1776560883501,44.19,75739.93,0.0,-0.23058,0.0001,21.85274]
[1776560888541,44.2,75734.62,0.0,-0.23114,0.0001,21.88042]
[1776560893704,44.21,75734.99,0.0,-0.23114,0.0001,21.88052]
[1776560898787,44.22,75731.9,0.0,-0.23147,0.0001,21.89732]
[1776560903922,44.22,75732.67,0.0,-0.23143,0.0001,21.89556]
[1776560909012,44.23,75733.58,0.0,-0.23138,0.0001,21.89308]
[1776560912168,44.23,75731.31,0.0,-0.2316,0.0001,21.90147]
[1776560913068,44.24,75731.5,0.0,-0.23159,0.0001,21.9009]
[1776560913078,44.24,75731.5,0.0,-0.23159,0.0001,21.9009]
[1776560913220,44.24,75728.55,0.0,-0.23187,0.0001,21.91529]
[1776560915171,44.24,75726.63,0.0,-0.23207,0.0001,21.92476]
[1776560915181,44.24,75726.63,0.0,-0.23207,0.0001,21.92476]
[1776560915866,44.24,75725.05,0.0,-0.23222,0.0001,21.93258]
[1776560916699,44.24,75725.05,0.0,-0.23222,0.0001,21.93258]
[1776560916706,44.24,75725.05,0.0,-0.23222,0.0001,21.93258]
[1776560916707,44.24,75725.05,0.0,-0.23222,0.0001,21.93258]
[1776560917181,44.24,75725.17,0.0,-0.23222,0.0001,21.93231]
[1776560922202,44.25,75724.27,0.0,-0.23233,0.0001,21.93806]
[1776560927223,44.25,75720.02,0.0,-0.23277,0.0001,21.95966]
[1776560932412,44.26,75718.79,0.0,-0.23291,0.0001,21.96679]
[1776560937495,44.26,75720.5,0.0,-0.23277,0.0001,21.96019]
[1776560942664,44.27,75719.06,0.0,-0.23293,0.0001,21.96802]
[1776560947710,44.27,75720.5,0.0,-0.23282,0.0001,21.96259]
[1776560952725,44.28,75720.9,0.0,-0.2328,0.0001,21.96181]
[1776560957779,44.28,75722.11,0.0,-0.23271,0.0001,21.95715]
[1776560963507,44.29,75722.83,0.0,-0.23266,0.0001,21.95496]
[1776560968580,44.29,75723.49,0.0,-0.23262,0.0001,21.95281]
[1776560973619,44.29,75723.49,0.0,-0.23261,0.0001,21.95026]
[1776560978660,44.3,75724.3,0.0,-0.23255,0.0001,21.94732]
[1776560983660,44.3,75724.82,0.0,-0.23252,0.0001,21.94573]
[1776560988724,44.31,75724.98,0.0,-0.23252,0.0001,21.94584]
[1776560993755,44.31,75725.39,0.0,-0.2325,0.0001,21.94475]
[1776560998755,44.31,75723.49,0.0,-0.23269,0.0001,21.9546]
[1776561000309,44.31,75712.67,0.0,-0.23374,0.0001,22.00616]
[1776561004255,44.31,75702.26,0.0,-0.23475,0.0001,22.05577]
[1776561009324,44.32,75694.12,0.0,-0.23554,0.0001,22.09439]
[1776561014326,44.32,75689.17,0.0,-0.23603,0.0001,22.11792]
[1776561019368,44.32,75687.98,0.0,-0.23615,0.0001,22.12383]
[1776561024417,44.32,75685.72,0.0,-0.23637,0.0001,22.13476]
[1776561029424,44.32,75681.58,0.0,-0.23678,0.0001,22.15451]
[1776561029892,44.32,75681.58,0.0,-0.23678,0.0001,22.15451]
[1776561029938,44.32,75681.58,0.0,-0.23678,0.0001,22.15451]
[1776561030311,44.32,75679.57,0.0,-0.23697,0.0001,22.164]
[1776561031016,44.32,75679.57,0.0,-0.23697,0.0001,22.164]
[1776561031280,44.32,75667.03,0.0,-0.23817,0.0001,22.21936]
[1776561036438,44.32,75666.75,0.0,-0.2382,0.0001,22.22063]
[1776561037861,44.32,75664.45,0.0,-0.23842,0.0001,22.23137]
[1776561039302,44.32,75662.88,0.0,-0.23857,0.0001,22.23872]
[1776561044760,44.32,75660.14,0.0,-0.23884,0.0001,22.25128]
[1776561049589,44.32,75657.8,0.0,-0.23906,0.0001,22.26204]
[1776561051503,44.32,75659.74,0.0,-0.23887,0.0001,22.25286]
[1776561053403,44.32,75659.87,0.0,-0.23886,0.0001,22.25221]
[1776561055837,44.32,75648.06,0.0,-0.24001,0.0001,22.30716]
[1776561061311,44.32,75648.69,0.0,-0.23994,0.0001,22.30402]
[1776561067922,44.32,75652.06,0.0,-0.2396,0.0001,22.28797]
[1776561073201,44.31,75651.16,0.0,-0.23969,0.0001,22.29192]
[1776561074084,44.31,75651.66,0.0,-0.23964,0.0001,22.28958]
[1776561075639,44.31,75653.2,0.0,-0.23949,0.0001,22.28229]
[1776561076330,44.31,75661.71,0.0,-0.23865,0.0001,22.24237]
[1776561081397,44.31,75667.56,0.0,-0.23808,0.0001,22.21477]
[1776561086462,44.31,75670.04,0.0,-0.23783,0.0001,22.20284]
[1776561091469,44.31,75669.9,0.0,-0.23782,0.0001,22.19987]
[1776561096509,44.31,75670.23,0.0,-0.23779,0.0001,22.1982]
[1776561101562,44.31,75669.09,0.0,-0.23789,0.0001,22.20345]
[1776561106625,44.31,75668.86,0.0,-0.23791,0.0001,22.20442]
[1776561111683,44.31,75664.05,0.0,-0.23838,0.0001,22.22677]
[1776561116749,44.31,75663.01,0.0,-0.23848,0.0001,22.23139]
[1776561121807,44.31,75666.16,0.0,-0.23816,0.0001,22.2164]
[1776561127054,44.31,75667.89,0.0,-0.23799,0.0001,22.20817]
[1776561132057,44.3,75668.31,0.0,-0.23795,0.0001,22.20612]
[1776561137137,44.3,75668.76,0.0,-0.23791,0.0001,22.20395]
[1776561142171,44.3,75668.94,0.0,-0.23789,0.0001,22.20305]
[1776561147213,44.3,75669.05,0.0,-0.23788,0.0001,22.2025]
[1776561152219,44.3,75671.67,0.0,-0.2376,0.0001,22.18675]
[1776561157261,44.3,75670.56,0.0,-0.23771,0.0001,22.19201]
[1776561162319,44.3,75666.3,0.0,-0.23812,0.0001,22.21199]
[1776561167356,44.3,75666.26,0.0,-0.23813,0.0001,22.21211]
[1776561172403,44.3,75666.47,0.0,-0.2381,0.0001,22.21106]
[1776561177537,44.3,75666.25,0.0,-0.23812,0.0001,22.21201]
[1776561182546,44.3,75666.25,0.0,-0.23812,0.0001,22.21194]
[1776561187553,44.3,75665.41,0.0,-0.2382,0.0001,22.2158]
[1776561192608,44.3,75664.92,0.0,-0.23825,0.0001,22.218]
[1776561193823,44.3,75664.2,0.0,-0.23832,0.0001,22.22135]
[1776561193859,44.3,75664.2,0.0,-0.23832,0.0001,22.22135]
[1776561193891,44.3,75664.2,0.0,-0.23832,0.0001,22.22135]
[1776561193954,44.3,75664.2,0.0,-0.23832,0.0001,22.22135]
[1776561194273,44.3,75664.2,0.0,-0.23832,0.0001,22.22135]
[1776561194339,44.3,75662.04,0.0,-0.23853,0.0001,22.23146]
[1776561195579,44.3,75662.04,0.0,-0.23853,0.0001,22.23143]
[1776561196313,44.3,75662.04,0.0,-0.23853,0.0001,22.23143]
[1776561200380,44.3,75660.24,0.0,-0.2387,0.0001,22.23964]
[1776561200407,44.3,75660.94,0.0,-0.23863,0.0001,22.23625]
[1776561202408,44.3,75660.94,0.0,-0.23863,0.0001,22.23625]
[1776561202473,44.3,75660.94,0.0,-0.23863,0.0001,22.23614]
[1776561206458,44.3,75662.01,0.0,-0.23852,0.0001,22.23101]
[1776561206533,44.3,75661.91,0.0,-0.23853,0.0001,22.23136]
[1776561213251,44.3,75663.12,0.0,-0.23838,0.0001,22.22182]
[1776561218980,44.3,75664.04,0.0,-0.23828,0.0001,22.21712]
[1776561224015,44.3,75668.77,0.0,-0.23782,0.0001,22.19464]
[1776561229051,44.29,75671.69,0.0,-0.23753,0.0001,22.18073]
[1776561235093,44.29,75669.41,0.0,-0.23775,0.0001,22.1912]
[1776561240128,44.29,75669.3,0.0,-0.23775,0.0001,22.19149]
[1776561246170,44.29,75667.58,0.0,-0.23791,0.0001,22.19927]
[1776561252214,44.29,75667.78,0.0,-0.23789,0.0001,22.19804]
[1776561261275,44.29,75667.24,0.0,-0.23793,0.0001,22.20011]
[1776561266310,44.29,75662.38,0.0,-0.2384,0.0001,22.22252]
[1776561272352,44.28,75662.58,0.0,-0.23835,0.0001,22.21767]
[1776561277787,44.28,75662.75,0.0,-0.23833,0.0001,22.21658]
[1776561278507,44.28,75662.75,0.0,-0.23832,0.0001,22.21636]
[1776561279786,44.28,75662.75,0.0,-0.23832,0.0001,22.21629]
[1776561279804,44.28,75662.75,0.0,-0.23832,0.0001,22.21629]
[1776561281752,44.28,75662.75,0.0,-0.23832,0.0001,22.21629]
[1776561281803,44.28,75662.75,0.0,-0.23832,0.0001,22.21629]
[1776561282419,44.28,75662.75,0.0,-0.23832,0.0001,22.21608]
[1776561287461,44.28,75663.34,0.0,-0.23825,0.0001,22.21304]
[1776561289204,44.28,75662.1,0.0,-0.23837,0.0001,22.21878]
[1776561289220,44.28,75662.1,0.0,-0.23837,0.0001,22.21878]
[1776561289480,44.28,75660.92,0.0,-0.23848,0.0001,22.22416]
[1776561294511,44.28,75656.91,0.0,-0.23887,0.0001,22.24263]
[1776561295616,44.28,75677.93,0.0,-0.23682,0.0001,22.14405]
[1776561295756,44.28,75677.93,0.0,-0.23682,0.0001,22.14405]
[1776561295806,44.28,75677.93,0.0,-0.23682,0.0001,22.14405]
[1776561295904,44.28,75677.93,0.0,-0.23682,0.0001,22.14405]
[1776561296527,44.28,75677.93,0.0,-0.23682,0.0001,22.14401]
[1776561296709,44.28,75677.93,0.0,-0.23682,0.0001,22.14401]
[1776561297057,44.28,75677.93,0.0,-0.23682,0.0001,22.14401]
[1776561297533,44.28,75709.53,0.0,-0.23376,0.0001,21.99479]
[1776561298348,44.28,75709.53,0.0,-0.23376,0.0001,21.99479]
[1776561298540,44.28,75710.01,0.0,-0.23372,0.0001,21.99269]
[1776561302568,44.28,75699.66,0.0,-0.23473,0.0001,22.04216]
[1776561304240,44.28,75696.64,0.0,-0.23503,0.0001,22.05668]
[1776561304250,44.28,75696.64,0.0,-0.23503,0.0001,22.05668]
[1776561304583,44.28,75696.46,0.0,-0.23504,0.0001,22.05762]
[1776561305054,44.28,75696.46,0.0,-0.23504,0.0001,22.05762]
[1776561305589,44.28,75695.71,0.0,-0.23512,0.0001,22.06117]
[1776561308610,44.28,75686.32,0.0,-0.23603,0.0001,22.10582]
[1776561310178,44.28,75686.01,0.0,-0.23606,0.0001,22.10728]
[1776561310188,44.28,75686.01,0.0,-0.23606,0.0001,22.10728]
[1776561310624,44.28,75685.89,0.0,-0.23608,0.0001,22.10785]
[1776561312638,44.28,75675.18,0.0,-0.23712,0.0001,22.15831]
[1776561314338,44.28,75671.56,0.0,-0.23747,0.0001,22.17526]
[1776561314652,44.28,75667.26,0.0,-0.23789,0.0001,22.19543]
[1776561317536,44.28,75654.65,0.0,-0.23911,0.0001,22.25439]
[1776561322730,44.28,75652.35,0.0,-0.23933,0.0001,22.26468]
[1776561327745,44.28,75655.8,0.0,-0.23898,0.0001,22.24812]
[1776561332771,44.28,75657.0,0.0,-0.23883,0.0001,22.23843]
[1776561337840,44.27,75657.49,0.0,-0.23877,0.0001,22.23555]
[1776561342901,44.27,75657.72,0.0,-0.23874,0.0001,22.23401]
[1776561347920,44.27,75658.06,0.0,-0.2387,0.0001,22.23169]
[1776561352977,44.27,75658.71,0.0,-0.23862,0.0001,22.2282]
[1776561358201,44.27,75659.12,0.0,-0.23857,0.0001,22.22573]
[1776561362357,44.26,75658.64,0.0,-0.23861,0.0001,22.22733]
[1776561362545,44.26,75658.64,0.0,-0.23861,0.0001,22.22733]
[1776561364322,44.26,75668.51,0.0,-0.23764,0.0001,22.18087]
[1776561365320,44.26,75668.51,0.0,-0.23764,0.0001,22.18087]
[1776561365633,44.26,75670.35,0.0,-0.23746,0.0001,22.17217]
[1776561370639,44.26,75679.48,0.0,-0.23657,0.0001,22.12909]
[1776561375711,44.26,75684.56,0.0,-0.23608,0.0001,22.10529]
[1776561376945,44.26,75680.34,0.0,-0.23649,0.0001,22.12529]
[1776561377661,44.26,75681.29,0.0,-0.2364,0.0001,22.12082]
[1776561382716,44.26,75679.99,0.0,-0.23653,0.0001,22.12716]
[1776561387769,44.26,75673.56,0.0,-0.23716,0.0001,22.1576]
[1776561392849,44.26,75668.95,0.0,-0.23759,0.0001,22.1759]
[1776561397925,44.26,75668.82,0.0,-0.2376,0.0001,22.17654]
[1776561400447,44.26,75668.28,0.0,-0.23765,0.0001,22.17908]
[1776561400661,44.26,75668.05,0.0,-0.23768,0.0001,22.18016]
[1776561402581,44.26,75668.05,0.0,-0.23768,0.0001,22.18018]
[1776561402682,44.26,75668.05,0.0,-0.23768,0.0001,22.18019]
[1776561408312,44.26,75655.64,0.0,-0.23888,0.0001,22.23821]
[1776561413529,44.26,75649.59,0.0,-0.23947,0.0001,22.26622]
[1776561419388,44.26,75651.46,0.0,-0.23927,0.0001,22.25675]
[1776561424738,44.26,75653.47,0.0,-0.23907,0.0001,22.24698]
[1776561432479,44.26,75659.88,0.0,-0.23843,0.0001,22.21635]
[1776561437513,44.25,75662.34,0.0,-0.23819,0.0001,22.20468]
[1776561443558,44.25,75668.06,0.0,-0.23762,0.0001,22.17744]
[1776561448646,44.25,75667.47,0.0,-0.23768,0.0001,22.18009]
[1776561454634,44.25,75663.56,0.0,-0.23803,0.0001,22.19471]
[1776561460676,44.25,75663.83,0.0,-0.238,0.0001,22.19316]
[1776561468733,44.25,75663.94,0.0,-0.23798,0.0001,22.19226]
[1776561474786,44.25,75664.09,0.0,-0.23796,0.0001,22.19133]
[1776561481833,44.25,75665.2,0.0,-0.23785,0.0001,22.18589]
[1776561495233,44.25,75665.32,0.0,-0.23783,0.0001,22.18501]
[1776561500963,44.24,75665.29,0.0,-0.23783,0.0001,22.18501]
[1776561507005,44.24,75665.2,0.0,-0.23784,0.0001,22.18527]
[1776561508322,44.24,75665.2,0.0,-0.23784,0.0001,22.18527]
[1776561508761,44.24,75665.15,0.0,-0.23784,0.0001,22.18551]
[1776561509095,44.24,75665.15,0.0,-0.23784,0.0001,22.18551]
[1776561509228,44.24,75665.15,0.0,-0.23784,0.0001,22.18551]
[1776561509403,44.24,75665.15,0.0,-0.23784,0.0001,22.18551]
[1776561509741,44.24,75646.06,0.0,-0.23971,0.0001,22.27504]
[1776561510810,44.24,75636.32,0.0,-0.24067,0.0001,22.32055]
[1776561512098,44.25,75637.42,0.0,-0.24054,0.0001,22.31196]
[1776561512203,44.25,75638.03,0.0,-0.24048,0.0001,22.30913]
[1776561513585,44.25,75638.03,0.0,-0.24048,0.0001,22.30913]
[1776561513645,44.25,75641.0,0.0,-0.24019,0.0001,22.29529]
[1776561518645,44.25,75646.08,0.0,-0.23969,0.0001,22.27166]
[1776561524204,44.25,75651.53,0.0,-0.23916,0.0001,22.24638]
[1776561529232,44.25,75651.53,0.0,-0.23917,0.0001,22.24683]
[1776561535516,44.25,75653.35,0.0,-0.23898,0.0001,22.23779]
[1776561541244,44.24,75654.63,0.0,-0.23884,0.0001,22.23097]
[1776561546279,44.24,75646.34,0.0,-0.23964,0.0001,22.26934]
[1776561551314,44.24,75649.38,0.0,-0.23933,0.0001,22.25456]
[1776561558710,44.24,75650.65,0.0,-0.2392,0.0001,22.2482]
[1776561564407,44.23,75652.89,0.0,-0.23896,0.0001,22.23678]
[1776561571455,44.23,75653.39,0.0,-0.23888,0.0001,22.23026]
[1776561576490,44.23,75655.4,0.0,-0.23867,0.0001,22.22036]
[1776561581525,44.23,75655.77,0.0,-0.23863,0.0001,22.2182]
[1776561586560,44.22,75660.79,0.0,-0.23813,0.0001,22.19437]
[1776561592602,44.22,75655.41,0.0,-0.23865,0.0001,22.21921]
[1776561598645,44.22,75655.37,0.0,-0.23864,0.0001,22.21892]
[1776561603679,44.22,75656.4,0.0,-0.23854,0.0001,22.21377]
[1776561608714,44.22,75656.39,0.0,-0.23853,0.0001,22.21348]
[1776561616091,44.22,75656.48,0.0,-0.23851,0.0001,22.21251]
[1776561621805,44.21,75658.02,0.0,-0.23835,0.0001,22.20479]
[1776561626839,44.21,75658.01,0.0,-0.23834,0.0001,22.20429]
[1776561631877,44.21,75658.02,0.0,-0.2383,0.0001,22.19999]
[1776561637924,44.21,75657.97,0.0,-0.2383,0.0001,22.1996]
[1776561643968,44.2,75657.95,0.0,-0.23828,0.0001,22.19871]
[1776561648998,44.2,75658.02,0.0,-0.23826,0.0001,22.1979]
[1776561656372,44.2,75658.34,0.0,-0.23822,0.0001,22.19558]
[1776561662103,44.19,75655.44,0.0,-0.23849,0.0001,22.20846]
[1776561667129,44.19,75655.6,0.0,-0.23846,0.0001,22.20701]
[1776561672163,44.19,75654.6,0.0,-0.23855,0.0001,22.21135]
[1776561678207,44.19,75654.97,0.0,-0.2385,0.0001,22.20917]
[1776561683240,44.19,75655.61,0.0,-0.23843,0.0001,22.2058]
[1776561695321,44.18,75655.21,0.0,-0.23843,0.0001,22.20326]
[1776561700359,44.18,75651.7,0.0,-0.23877,0.0001,22.21931]
[1776561706723,44.18,75649.85,0.0,-0.23894,0.0001,22.2274]
[1776561716793,44.17,75643.74,0.0,-0.23952,0.0001,22.25509]
[1776561723521,44.17,75643.74,0.0,-0.23951,0.0001,22.25465]
[1776561736935,44.17,75637.36,0.0,-0.24011,0.0001,22.28324]
[1776561742043,44.16,75634.79,0.0,-0.24036,0.0001,22.29493]
[1776561747688,44.16,75632.89,0.0,-0.24053,0.0001,22.30326]
[1776561752723,44.16,75632.21,0.0,-0.24057,0.0001,22.30258]
[1776561757758,44.16,75631.65,0.0,-0.24062,0.0001,22.30484]
[1776561765815,44.16,75631.14,0.0,-0.24066,0.0001,22.30665]
[1776561770849,44.16,75637.42,0.0,-0.24003,0.0001,22.27703]
[1776561775884,44.15,75639.38,0.0,-0.23983,0.0001,22.26758]
[1776561781926,44.15,75635.98,0.0,-0.24016,0.0001,22.28309]
[1776561786962,44.15,75634.65,0.0,-0.24028,0.0001,22.28895]
[1776561791997,44.15,75629.21,0.0,-0.24081,0.0001,22.31399]
[1776561797086,44.15,75627.25,0.0,-0.241,0.0001,22.32276]
[1776561804087,44.15,75628.61,0.0,-0.24087,0.0001,22.31681]
[1776561808377,44.15,75626.91,0.0,-0.24104,0.0001,22.32488]
[1776561813625,44.15,75625.9,0.0,-0.24112,0.0001,22.32621]
[1776561821211,44.15,75626.63,0.0,-0.24105,0.0001,22.32292]
[1776561825921,44.15,75626.67,0.0,-0.24105,0.0001,22.32276]
[1776561827551,44.15,75626.96,0.0,-0.24102,0.0001,22.32141]
[1776561827562,44.15,75626.96,0.0,-0.24102,0.0001,22.32141]
[1776561827643,44.15,75626.96,0.0,-0.24102,0.0001,22.32141]
[1776561827679,44.15,75626.96,0.0,-0.24102,0.0001,22.32141]
[1776561828065,44.15,75627.1,0.0,-0.24101,0.0001,22.32077]
[1776561829147,44.15,75616.19,0.0,-0.24209,0.0001,22.37181]
[1776561830280,44.15,75616.62,0.0,-0.24205,0.0001,22.36996]
[1776561830286,44.15,75616.62,0.0,-0.24205,0.0001,22.36996]
[1776561831122,44.15,75617.0,0.0,-0.24201,0.0001,22.36833]
[1776561833097,44.15,75616.97,0.0,-0.24202,0.0001,22.36861]
[1776561833104,44.15,75616.97,0.0,-0.24202,0.0001,22.36861]
[1776561834172,44.16,75620.79,0.0,-0.24165,0.0001,22.35112]
[1776561839207,44.16,75623.25,0.0,-0.24142,0.0001,22.34039]
[1776561844231,44.16,75625.29,0.0,-0.24123,0.0001,22.33158]
[1776561849264,44.16,75628.88,0.0,-0.24089,0.0001,22.31553]
[1776561854279,44.17,75626.98,0.0,-0.24109,0.0001,22.32505]
[1776561859309,44.17,75628.3,0.0,-0.24097,0.0001,22.31946]
[1776561864347,44.17,75629.9,0.0,-0.24083,0.0001,22.31254]
[1776561869948,44.17,75631.24,0.0,-0.2407,0.0001,22.30681]
[1776561874349,44.18,75640.27,0.0,-0.23981,0.0001,22.26166]
[1776561879409,44.18,75636.21,0.0,-0.24022,0.0001,22.28127]
[1776561884416,44.18,75637.24,0.0,-0.24013,0.0001,22.27707]
[1776561889457,44.18,75637.24,0.0,-0.24014,0.0001,22.27768]
[1776561894497,44.19,75637.24,0.0,-0.24015,0.0001,22.27829]
[1776561899539,44.19,75637.58,0.0,-0.24013,0.0001,22.27729]
[1776561904542,44.19,75637.45,0.0,-0.24015,0.0001,22.27847]
[1776561909584,44.19,75637.79,0.0,-0.24013,0.0001,22.27745]
[1776561914603,44.2,75637.86,0.0,-0.24014,0.0001,22.27769]
[1776561919643,44.2,75637.87,0.0,-0.24015,0.0001,22.2782]
[1776561924663,44.2,75637.91,0.0,-0.24015,0.0001,22.27856]
[1776561925571,44.2,75637.94,0.0,-0.24015,0.0001,22.27853]
[1776561925585,44.2,75637.94,0.0,-0.24015,0.0001,22.27853]
[1776561926098,44.2,75637.94,0.0,-0.24015,0.0001,22.27853]
[1776561926148,44.2,75637.94,0.0,-0.24015,0.0001,22.27853]
[1776561926184,44.2,75647.32,0.0,-0.23923,0.0001,22.23457]
[1776561926390,44.2,75647.32,0.0,-0.23923,0.0001,22.23457]
[1776561927585,44.2,75647.32,0.0,-0.23923,0.0001,22.23453]
[1776561930455,44.2,75646.3,0.0,-0.23933,0.0001,22.23921]
[1776561930971,44.2,75638.85,0.0,-0.24006,0.0001,22.27398]
[1776561937019,44.2,75638.13,0.0,-0.2401,0.0001,22.27344]
[1776561937575,44.2,75638.13,0.0,-0.2401,0.0001,22.27344]
[1776561938315,44.2,75635.63,0.0,-0.24034,0.0001,22.28505]
[1776561939592,44.2,75635.52,0.0,-0.24035,0.0001,22.28569]
[1776561939646,44.2,75635.52,0.0,-0.24035,0.0001,22.28569]
[1776561939813,44.2,75635.52,0.0,-0.24035,0.0001,22.28569]
[1776561939903,44.2,75635.52,0.0,-0.24036,0.0001,22.28581]
[1776561942184,44.2,75635.52,0.0,-0.24036,0.0001,22.28592]
[1776561942193,44.2,75635.52,0.0,-0.24036,0.0001,22.28592]
[1776561942214,44.2,75635.77,0.0,-0.24034,0.0001,22.28488]
[1776561944912,44.2,75635.77,0.0,-0.24034,0.0001,22.28512]
[1776561945259,44.2,75645.31,0.0,-0.23941,0.0001,22.24064]
[1776561945922,44.2,75645.31,0.0,-0.23941,0.0001,22.24064]
[1776561945933,44.2,75645.31,0.0,-0.23941,0.0001,22.24064]
[1776561945982,44.2,75645.31,0.0,-0.23941,0.0001,22.24064]
[1776561946081,44.2,75645.31,0.0,-0.23941,0.0001,22.24061]
[1776561946528,44.2,75645.31,0.0,-0.23941,0.0001,22.24061]
[1776561947088,44.2,75647.57,0.0,-0.23919,0.0001,22.23002]
[1776561947973,44.2,75647.57,0.0,-0.23919,0.0001,22.23002]
[1776561948096,44.2,75648.71,0.0,-0.23907,0.0001,22.22468]
[1776561949458,44.2,75648.73,0.0,-0.23907,0.0001,22.22459]
[1776561950110,44.2,75648.28,0.0,-0.23912,0.0001,22.2267]
[1776561951117,44.2,75638.9,0.0,-0.24004,0.0001,22.27058]
[1776561952176,44.2,75638.9,0.0,-0.24004,0.0001,22.27058]
[1776561952227,44.2,75640.85,0.0,-0.23984,0.0001,22.26142]
[1776561958165,44.2,75640.19,0.0,-0.2399,0.0001,22.26431]
[1776561963520,44.2,75638.88,0.0,-0.24003,0.0001,22.27028]
[1776561969242,44.2,75637.45,0.0,-0.24017,0.0001,22.27669]
[1776561978623,44.19,75637.08,0.0,-0.24018,0.0001,22.27706]
[1776561986361,44.19,75635.38,0.0,-0.24032,0.0001,22.28377]
[1776561991396,44.18,75630.32,0.0,-0.24078,0.0001,22.30304]
[1776561996431,44.18,75629.88,0.0,-0.2408,0.0001,22.30394]
[1776561998573,44.18,75629.36,0.0,-0.24084,0.0001,22.30617]
[1776561998926,44.18,75629.36,0.0,-0.24084,0.0001,22.30617]
[1776561998949,44.18,75629.36,0.0,-0.24084,0.0001,22.30617]
[1776561998958,44.18,75629.36,0.0,-0.24084,0.0001,22.30617]
[1776561999362,44.18,75629.42,0.0,-0.24083,0.0001,22.3057]
[1776562000974,44.18,75629.34,0.0,-0.24084,0.0001,22.30622]
[1776562000988,44.18,75629.34,0.0,-0.24084,0.0001,22.30622]
[1776562001265,44.18,75629.34,0.0,-0.24084,0.0001,22.30622]
[1776562001311,44.18,75629.34,0.0,-0.24084,0.0001,22.30622]
[1776562001366,44.18,75629.34,0.0,-0.24085,0.0001,22.30636]
[1776562003004,44.18,75629.38,0.0,-0.24085,0.0001,22.30632]
[1776562003011,44.18,75629.38,0.0,-0.24085,0.0001,22.30632]
[1776562003088,44.18,75629.38,0.0,-0.24085,0.0001,22.30647]
[1776562008517,44.18,75628.96,0.0,-0.24091,0.0001,22.30928]
[1776562014195,44.19,75627.7,0.0,-0.24104,0.0001,22.31574]
[1776562019593,44.19,75622.21,0.0,-0.2416,0.0001,22.34223]
[1776562024628,44.19,75621.82,0.0,-0.24165,0.0001,22.34468]
[1776562029663,44.2,75620.71,0.0,-0.24178,0.0001,22.35049]
[1776562039044,44.2,75618.84,0.0,-0.24198,0.0001,22.36034]
[1776562045775,44.2,75621.59,0.0,-0.24173,0.0001,22.34851]
[1776562050810,44.2,75624.79,0.0,-0.2414,0.0001,22.33304]
[1776562054351,44.2,75623.35,0.0,-0.24152,0.0001,22.33592]
[1776562054417,44.2,75623.66,0.0,-0.24148,0.0001,22.33429]
[1776562055853,44.2,75624.01,0.0,-0.24145,0.0001,22.33248]
[1776562055866,44.2,75624.01,0.0,-0.24145,0.0001,22.33248]
[1776562055934,44.2,75624.01,0.0,-0.24145,0.0001,22.33248]
[1776562055996,44.2,75624.01,0.0,-0.24145,0.0001,22.33248]
[1776562056413,44.2,75624.01,0.0,-0.24144,0.0001,22.33229]
[1776562057889,44.2,75622.0,0.0,-0.24164,0.0001,22.3418]
[1776562058455,44.2,75620.74,0.0,-0.24177,0.0001,22.34781]
[1776562060172,44.2,75621.23,0.0,-0.24172,0.0001,22.34566]
[1776562060183,44.2,75621.23,0.0,-0.24172,0.0001,22.34566]
[1776562060388,44.2,75621.17,0.0,-0.24173,0.0001,22.34608]
[1776562065408,44.2,75620.36,0.0,-0.24182,0.0001,22.35038]
[1776562070465,44.21,75620.36,0.0,-0.24184,0.0001,22.351]
[1776562075499,44.21,75619.87,0.0,-0.2419,0.0001,22.354]
[1776562080584,44.21,75621.04,0.0,-0.24179,0.0001,22.34914]
[1776562085643,44.21,75621.81,0.0,-0.24173,0.0001,22.34615]
[1776562090726,44.22,75623.12,0.0,-0.24161,0.0001,22.34065]
[1776562095731,44.22,75622.49,0.0,-0.24169,0.0001,22.34415]
[1776562098605,44.22,75622.9,0.0,-0.24165,0.0001,22.34257]
[1776562098616,44.22,75622.9,0.0,-0.24165,0.0001,22.34257]
[1776562100207,44.22,75622.9,0.0,-0.24165,0.0001,22.34269]
[1776562100224,44.22,75622.9,0.0,-0.24165,0.0001,22.34269]
[1776562100281,44.22,75622.9,0.0,-0.24165,0.0001,22.34269]
[1776562100375,44.22,75623.86,0.0,-0.24156,0.0001,22.33833]
[1776562103707,44.22,75625.48,0.0,-0.24141,0.0001,22.33113]
[1776562103728,44.22,75625.48,0.0,-0.24141,0.0001,22.33113]
[1776562106711,44.22,75625.08,0.0,-0.24146,0.0001,22.33333]
[1776562107208,44.22,75624.96,0.0,-0.24147,0.0001,22.33399]
[1776562112219,44.23,75625.02,0.0,-0.24145,0.0001,22.33068]
[1776562117264,44.23,75624.53,0.0,-0.24151,0.0001,22.33351]
[1776562122377,44.23,75625.29,0.0,-0.24145,0.0001,22.3305]
[1776562122700,44.23,75624.77,0.0,-0.2415,0.0001,22.33303]
[1776562122707,44.23,75624.77,0.0,-0.2415,0.0001,22.33303]
[1776562123327,44.23,75624.77,0.0,-0.2415,0.0001,22.33313]
[1776562130369,44.24,75624.76,0.0,-0.24152,0.0001,22.33391]
[1776562135404,44.24,75618.7,0.0,-0.24212,0.0001,22.36258]
[1776562137492,44.24,75618.7,0.0,-0.24212,0.0001,22.36258]
[1776562137526,44.24,75619.0,0.0,-0.2421,0.0001,22.36133]
[1776562139432,44.24,75608.57,0.0,-0.24313,0.0001,22.40984]
[1776562140534,44.24,75608.57,0.0,-0.24313,0.0001,22.40984]
[1776562141446,44.24,75608.81,0.0,-0.24311,0.0001,22.40876]
[1776562143577,44.24,75607.37,0.0,-0.24326,0.0001,22.4159]
[1776562144514,44.24,75606.75,0.0,-0.24332,0.0001,22.41901]
[1776562147547,44.24,75607.13,0.0,-0.2433,0.0001,22.41771]
[1776562147556,44.24,75607.13,0.0,-0.2433,0.0001,22.41771]
[1776562147550,44.24,75607.68,0.0,-0.24325,0.0001,22.41539]
[1776562148554,44.25,75607.68,0.0,-0.24325,0.0001,22.41562]
[1776562153671,44.25,75608.1,0.0,-0.24323,0.0001,22.41483]
[1776562158684,44.26,75605.97,0.0,-0.24348,0.0001,22.42647]
[1776562163726,44.27,75606.75,0.0,-0.24345,0.0001,22.42503]
[1776562169226,44.27,75607.01,0.0,-0.24345,0.0001,22.42526]
[1776562173593,44.28,75594.05,0.0,-0.24474,0.0001,22.48332]
[1776562178655,44.29,75599.43,0.0,-0.24424,0.0001,22.45999]
[1776562183722,44.29,75600.53,0.0,-0.24416,0.0001,22.45642]
[1776562188800,44.3,75599.28,0.0,-0.24432,0.0001,22.46364]
[1776562193873,44.31,75601.22,0.0,-0.24415,0.0001,22.45613]
[1776562199667,44.31,75602.0,0.0,-0.24411,0.0001,22.45425]
[1776562204723,44.32,75602.96,0.0,-0.24404,0.0001,22.45126]
[1776562209801,44.33,75600.51,0.0,-0.24431,0.0001,22.46395]
[1776562211077,44.33,75600.7,0.0,-0.2443,0.0001,22.46335]
[1776562211497,44.33,75600.7,0.0,-0.2443,0.0001,22.46335]
[1776562211577,44.33,75600.7,0.0,-0.2443,0.0001,22.46335]
[1776562211620,44.33,75600.7,0.0,-0.2443,0.0001,22.46335]
[1776562211627,44.33,75585.38,0.0,-0.24582,0.0001,22.53377]
[1776562212796,44.33,75577.95,0.0,-0.24656,0.0001,22.56809]
[1776562213021,44.33,75577.95,0.0,-0.24656,0.0001,22.56809]
[1776562213081,44.33,75577.95,0.0,-0.24656,0.0001,22.56809]
[1776562213092,44.33,75577.95,0.0,-0.24656,0.0001,22.56809]
[1776562213095,44.33,75577.95,0.0,-0.24656,0.0001,22.56809]
[1776562213097,44.33,75581.02,0.0,-0.24626,0.0001,22.55421]
[1776562218990,44.33,75582.73,0.0,-0.24611,0.0001,22.54732]
[1776562221864,44.34,75583.05,0.0,-0.24609,0.0001,22.54617]
[1776562221873,44.34,75583.05,0.0,-0.24609,0.0001,22.54617]
[1776562222094,44.34,75583.76,0.0,-0.24602,0.0001,22.54308]
[1776562228053,44.34,75583.98,0.0,-0.24602,0.0001,22.54303]
[1776562238199,44.34,75588.79,0.0,-0.24553,0.0001,22.51821]
[1776562239452,44.35,75585.89,0.0,-0.24584,0.0001,22.5326]
[1776562239680,44.35,75579.04,0.0,-0.24653,0.0001,22.56432]
[1776562244738,44.35,75579.35,0.0,-0.24651,0.0001,22.56344]
[1776562245429,44.35,75579.35,0.0,-0.24651,0.0001,22.56344]
[1776562245675,44.35,75584.02,0.0,-0.24605,0.0001,22.54215]
[1776562250700,44.36,75585.24,0.0,-0.24594,0.0001,22.53705]
[1776562255717,44.36,75585.86,0.0,-0.24589,0.0001,22.53482]
[1776562257397,44.36,75585.86,0.0,-0.24589,0.0001,22.53482]
[1776562257471,44.36,75585.86,0.0,-0.24589,0.0001,22.53482]
[1776562257493,44.36,75585.86,0.0,-0.24589,0.0001,22.53482]
[1776562257677,44.36,75585.86,0.0,-0.24589,0.0001,22.53482]
[1776562257669,44.36,75585.65,0.0,-0.24591,0.0001,22.53588]
[1776562257839,44.36,75585.65,0.0,-0.24591,0.0001,22.53588]
[1776562258261,44.36,75585.65,0.0,-0.24591,0.0001,22.53598]
[1776562259269,44.36,75601.25,0.0,-0.24437,0.0001,22.46433]
[1776562260619,44.36,75628.23,0.0,-0.24171,0.0001,22.33972]
[1776562261775,44.36,75628.23,0.0,-0.24171,0.0001,22.33972]
[1776562262289,44.36,75640.88,0.0,-0.24046,0.0001,22.28096]
[1776562263296,44.36,75654.62,0.0,-0.23912,0.0001,22.21688]
[1776562263984,44.36,75654.62,0.0,-0.23912,0.0001,22.21688]
[1776562264303,44.36,75666.96,0.0,-0.23792,0.0001,22.15921]
[1776562265310,44.36,75680.49,0.0,-0.2366,0.0001,22.09573]
[1776562266318,44.36,75695.17,0.0,-0.23517,0.0001,22.02657]
[1776562271352,44.36,75686.19,0.0,-0.23604,0.0001,22.06881]
[1776562274373,44.36,75674.48,0.0,-0.23718,0.0001,22.12378]
[1776562275450,44.36,75698.29,0.0,-0.23487,0.0001,22.01181]
[1776562278402,44.36,75717.31,0.0,-0.23304,0.0001,21.92181]
[1776562279609,44.36,75739.36,0.0,-0.23092,0.0001,21.81699]
[1776562279889,44.36,75739.36,0.0,-0.23092,0.0001,21.81699]
[1776562280441,44.36,75739.36,0.0,-0.23092,0.0001,21.81699]
[1776562280538,44.36,75739.36,0.0,-0.23092,0.0001,21.81699]
[1776562280613,44.36,75734.49,0.0,-0.23138,0.0001,21.84015]
[1776562282075,44.36,75734.49,0.0,-0.23138,0.0001,21.84005]
[1776562282430,44.36,75743.81,0.0,-0.23049,0.0001,21.79558]
[1776562282822,44.36,75743.81,0.0,-0.23049,0.0001,21.79558]
[1776562282887,44.36,75743.81,0.0,-0.23049,0.0001,21.79558]
[1776562283054,44.36,75743.81,0.0,-0.23049,0.0001,21.79558]
[1776562283129,44.36,75743.81,0.0,-0.23049,0.0001,21.79558]
[1776562283260,44.36,75743.81,0.0,-0.23049,0.0001,21.79558]
[1776562283317,44.36,75743.81,0.0,-0.23049,0.0001,21.79558]
[1776562283437,44.36,75755.12,0.0,-0.22941,0.0001,21.74151]
[1776562284176,44.36,75755.12,0.0,-0.22941,0.0001,21.74151]
[1776562284184,44.36,75755.12,0.0,-0.22941,0.0001,21.74151]
[1776562284444,44.36,75771.61,0.0,-0.22784,9e-05,21.66252]
[1776562285127,44.36,75771.61,0.0,-0.22784,9e-05,21.66252]
[1776562285706,44.36,75792.05,0.0,-0.2259,9e-05,21.56432]
[1776562288679,44.35,75819.37,0.0,-0.22332,9e-05,21.43205]
[1776562290645,44.35,75837.8,0.0,-0.22159,9e-05,21.34259]
[1776562292645,44.35,75853.44,0.0,-0.22011,9e-05,21.26281]
[1776562294728,44.35,75865.8,0.0,-0.21896,9e-05,21.2023]
[1776562296656,44.35,75880.77,0.0,-0.21757,9e-05,21.12898]
[1776562299672,44.35,75901.28,0.0,-0.21568,9e-05,21.02807]
[1776562301723,44.35,75911.91,0.0,-0.2147,9e-05,20.97549]
[1776562303092,44.35,75918.37,0.0,-0.21411,9e-05,20.94365]
[1776562303622,44.35,75932.01,0.0,-0.21286,9e-05,20.87622]
[1776562305701,44.35,75947.75,0.0,-0.21142,9e-05,20.79805]
[1776562307684,44.35,75957.69,0.0,-0.21052,9e-05,20.74856]
[1776562308970,44.35,75963.94,0.0,-0.20995,9e-05,20.71745]
[1776562309659,44.35,75963.94,0.0,-0.20995,9e-05,20.71739]
[1776562310702,44.35,75978.12,0.0,-0.20867,9e-05,20.64675]
[1776562310944,44.35,75978.12,0.0,-0.20867,9e-05,20.64675]
[1776562311710,44.35,75982.2,0.0,-0.2083,9e-05,20.62643]
[1776562315671,44.35,75996.45,0.0,-0.20702,9e-05,20.55531]
[1776562320682,44.35,76004.88,0.0,-0.20627,9e-05,20.51322]
[1776562321785,44.35,76016.37,0.0,-0.20524,9e-05,20.45574]
[1776562322966,44.35,76003.37,0.0,-0.2064,9e-05,20.52078]
[1776562323727,44.35,75990.79,0.0,-0.20753,9e-05,20.5837]
[1776562324735,44.35,75979.25,0.0,-0.20857,9e-05,20.64128]
[1776562325737,44.35,75968.37,0.0,-0.20955,9e-05,20.69548]
[1776562326162,44.35,75968.37,0.0,-0.20955,9e-05,20.69548]
[1776562326173,44.35,75968.37,0.0,-0.20955,9e-05,20.69548]
[1776562326743,44.35,75956.16,0.0,-0.21066,9e-05,20.7562]
[1776562327170,44.35,75956.16,0.0,-0.21066,9e-05,20.7562]
[1776562327177,44.35,75956.16,0.0,-0.21066,9e-05,20.7562]
[1776562327751,44.35,75945.35,0.0,-0.21164,9e-05,20.80986]
[1776562329765,44.35,75926.88,0.0,-0.21332,9e-05,20.90138]
[1776562331779,44.35,75907.57,0.0,-0.2151,9e-05,20.99678]
[1776562332785,44.35,75897.21,0.0,-0.21605,9e-05,21.04783]
[1776562334703,44.35,75879.39,0.0,-0.21769,9e-05,21.13534]
[1776562336813,44.35,75861.43,0.0,-0.21936,9e-05,21.22347]
[1776562338827,44.35,75845.34,0.0,-0.22086,9e-05,21.3022]
[1776562341186,44.35,75822.19,0.0,-0.22303,9e-05,21.4147]
[1776562345876,44.35,75800.24,0.0,-0.2251,9e-05,21.52129]
[1776562347891,44.36,75787.14,0.0,-0.22634,9e-05,21.58457]
[1776562349904,44.36,75774.44,0.0,-0.22755,9e-05,21.64576]
[1776562351260,44.36,75756.97,0.0,-0.22919,0.0001,21.72599]
[1776562354481,44.36,75745.34,0.0,-0.23031,0.0001,21.78187]
[1776562357960,44.36,75730.47,0.0,-0.23174,0.0001,21.85291]
[1776562359974,44.36,75716.95,0.0,-0.23304,0.0001,21.91723]
[1776562365009,44.36,75712.84,0.0,-0.23344,0.0001,21.93713]
[1776562367023,44.36,75693.86,0.0,-0.23528,0.0001,22.02691]
[1776562370049,44.36,75680.84,0.0,-0.23655,0.0001,22.08842]
[1776562374078,44.37,75669.7,0.0,-0.23764,0.0001,22.14102]
[1776562379156,44.37,75666.82,0.0,-0.23793,0.0001,22.15501]
[1776562385154,44.37,75659.39,0.0,-0.23867,0.0001,22.1908]
[1776562390189,44.38,75649.39,0.0,-0.23966,0.0001,22.23833]
[1776562394216,44.38,75636.81,0.0,-0.24091,0.0001,22.29752]
[1776562399252,44.38,75636.71,0.0,-0.24094,0.0001,22.29873]
[1776562404287,44.39,75634.34,0.0,-0.24119,0.0001,22.31072]
[1776562409325,44.39,75627.44,0.0,-0.24189,0.0001,22.34393]
[1776562414358,44.39,75620.71,0.0,-0.24255,0.0001,22.37242]
[1776562418972,44.4,75617.42,0.0,-0.24289,0.0001,22.38847]
[1776562419393,44.4,75617.13,0.0,-0.24292,0.0001,22.39002]
[1776562425435,44.41,75614.7,0.0,-0.24319,0.0001,22.40255]
[1776562430473,44.41,75611.42,0.0,-0.24353,0.0001,22.41878]
[1776562432509,44.41,75611.02,0.0,-0.24358,0.0001,22.42107]
[1776562433496,44.41,75611.02,0.0,-0.24359,0.0001,22.4215]
[1776562438527,44.42,75608.98,0.0,-0.24381,0.0001,22.43176]
[1776562444568,44.42,75606.7,0.0,-0.24406,0.0001,22.44347]
[1776562450612,44.43,75606.07,0.0,-0.24414,0.0001,22.44753]
[1776562455666,44.43,75601.85,0.0,-0.24458,0.0001,22.46783]
[1776562455742,44.43,75601.07,0.0,-0.24465,0.0001,22.47141]
[1776562461690,44.44,75597.88,0.0,-0.24499,0.0001,22.48697]
[1776562467733,44.44,75600.57,0.0,-0.24474,0.0001,22.47558]
[1776562472768,44.44,75598.15,0.0,-0.24498,0.0001,22.48419]
[1776562477803,44.45,75597.41,0.0,-0.24506,0.0001,22.48818]
[1776562482837,44.45,75598.36,0.0,-0.24499,0.0001,22.48459]
[1776562487876,44.45,75597.45,0.0,-0.24509,0.0001,22.48954]
[1776562493915,44.46,75596.23,0.0,-0.24523,0.0001,22.4962]
[1776562494802,44.46,75596.23,0.0,-0.24523,0.0001,22.4962]
[1776562494924,44.46,75595.76,0.0,-0.24528,0.0001,22.4985]
[1776562499942,44.46,75593.26,0.0,-0.24554,0.0001,22.51051]
[1776562502610,44.46,75593.44,0.0,-0.24553,0.0001,22.50997]
[1776562502653,44.46,75593.44,0.0,-0.24553,0.0001,22.50997]
[1776562502682,44.46,75593.44,0.0,-0.24553,0.0001,22.50997]
[1776562502800,44.46,75593.01,0.0,-0.24558,0.0001,22.51224]
[1776562504730,44.46,75593.01,0.0,-0.24558,0.0001,22.51224]
[1776562504747,44.46,75593.01,0.0,-0.24558,0.0001,22.51224]
[1776562504772,44.46,75593.01,0.0,-0.24558,0.0001,22.51224]
[1776562504956,44.46,75593.01,0.0,-0.24558,0.0001,22.51224]
[1776562504896,44.47,75585.71,0.0,-0.24631,0.0001,22.5459]
[1776562505036,44.47,75585.71,0.0,-0.24631,0.0001,22.5459]
[1776562505159,44.47,75585.71,0.0,-0.24631,0.0001,22.5459]
[1776562505259,44.47,75584.05,0.0,-0.24647,0.0001,22.55358]
[1776562506606,44.47,75584.05,0.0,-0.24647,0.0001,22.55358]
[1776562506622,44.47,75584.05,0.0,-0.24647,0.0001,22.55358]
[1776562506631,44.47,75584.05,0.0,-0.24647,0.0001,22.55358]
[1776562506696,44.47,75584.36,0.0,-0.24644,0.0001,22.55217]
[1776562512391,44.47,75586.06,0.0,-0.24629,0.0001,22.54499]
[1776562519096,44.47,75586.73,0.0,-0.24623,0.0001,22.54256]
[1776562524653,44.47,75588.4,0.0,-0.24608,0.0001,22.53528]
[1776562530169,44.48,75589.14,0.0,-0.24602,0.0001,22.53254]
[1776562535208,44.48,75589.3,0.0,-0.24598,0.0001,22.52863]
[1776562537364,44.48,75589.3,0.0,-0.24598,0.0001,22.52863]
[1776562537939,44.48,75588.03,0.0,-0.24611,0.0001,22.53457]
[1776562539309,44.48,75587.86,0.0,-0.24613,0.0001,22.53547]
[1776562540240,44.48,75587.86,0.0,-0.24613,0.0001,22.53552]
[1776562545273,44.48,75588.83,0.0,-0.24604,0.0001,22.53134]
[1776562550310,44.48,75588.71,0.0,-0.24606,0.0001,22.53211]
[1776562555345,44.48,75589.81,0.0,-0.24595,0.0001,22.52726]
[1776562560381,44.48,75589.33,0.0,-0.246,0.0001,22.52966]
[1776562566423,44.48,75590.05,0.0,-0.24594,0.0001,22.52651]
[1776562571460,44.48,75590.33,0.0,-0.24591,0.0001,22.52536]
[1776562572246,44.48,75590.33,0.0,-0.24591,0.0001,22.52536]
[1776562572259,44.48,75590.33,0.0,-0.24591,0.0001,22.52536]
[1776562572985,44.48,75592.3,0.0,-0.24572,0.0001,22.51638]
[1776562577992,44.48,75593.56,0.0,-0.24559,0.0001,22.51079]
[1776562583080,44.49,75593.41,0.0,-0.24561,0.0001,22.51166]
[1776562588127,44.49,75593.93,0.0,-0.24557,0.0001,22.50948]
[1776562593216,44.49,75592.46,0.0,-0.24569,0.0001,22.51297]
[1776562598277,44.49,75590.67,0.0,-0.24587,0.0001,22.52128]
[1776562601898,44.49,75591.07,0.0,-0.24584,0.0001,22.51952]
[1776562601999,44.49,75591.48,0.0,-0.2458,0.0001,22.51767]
[1776562607001,44.49,75591.51,0.0,-0.24579,0.0001,22.51762]
[1776562612036,44.49,75592.97,0.0,-0.24565,0.0001,22.51106]
[1776562615146,44.49,75604.11,0.0,-0.24455,0.0001,22.46018]
[1776562618696,44.49,75604.82,0.0,-0.24449,0.0001,22.45717]
[1776562618705,44.49,75604.82,0.0,-0.24449,0.0001,22.45717]
[1776562618752,44.49,75604.82,0.0,-0.24449,0.0001,22.45717]
[1776562618833,44.49,75605.06,0.0,-0.24447,0.0001,22.45617]
[1776562620722,44.49,75605.06,0.0,-0.24447,0.0001,22.45626]
[1776562620811,44.49,75605.26,0.0,-0.24445,0.0001,22.45545]
[1776562622743,44.49,75605.26,0.0,-0.24445,0.0001,22.45545]
[1776562622815,44.49,75605.26,0.0,-0.24445,0.0001,22.45545]
[1776562627860,44.5,75605.36,0.0,-0.24446,0.0001,22.45572]
[1776562629335,44.5,75605.36,0.0,-0.24446,0.0001,22.45572]
[1776562629343,44.5,75605.36,0.0,-0.24446,0.0001,22.45572]
[1776562629927,44.5,75603.03,0.0,-0.24469,0.0001,22.46662]
[1776562635013,44.5,75601.44,0.0,-0.24486,0.0001,22.47448]
[1776562636378,44.5,75600.84,0.0,-0.24492,0.0001,22.47746]
[1776562636925,44.5,75600.84,0.0,-0.24492,0.0001,22.47746]
[1776562641958,44.5,75599.53,0.0,-0.24506,0.0001,22.48404]
[1776562646993,44.5,75598.36,0.0,-0.24519,0.0001,22.48999]
[1776562653379,44.51,75597.96,0.0,-0.24523,0.0001,22.48919]
[1776562659084,44.51,75597.05,0.0,-0.24533,0.0001,22.49408]
[1776562661034,44.51,75596.91,0.0,-0.24535,0.0001,22.49472]
[1776562661043,44.51,75596.72,0.0,-0.24537,0.0001,22.49572]
[1776562663112,44.51,75607.13,0.0,-0.24435,0.0001,22.44842]
[1776562668147,44.52,75606.12,0.0,-0.24447,0.0001,22.45398]
[1776562673520,44.52,75603.4,0.0,-0.24475,0.0001,22.46739]
[1776562682247,44.53,75603.4,0.0,-0.24479,0.0001,22.46911]
[1776562688287,44.54,75602.96,0.0,-0.24486,0.0001,22.4724]
[1776562693575,44.54,75601.77,0.0,-0.24499,0.0001,22.4785]
[1776562700371,44.55,75600.21,0.0,-0.24518,0.0001,22.48761]
[1776562703729,44.55,75610.51,0.0,-0.24418,0.0001,22.44112]
[1776562709422,44.56,75619.49,0.0,-0.24333,0.0001,22.4014]
[1776562714471,44.56,75625.32,0.0,-0.24277,0.0001,22.37298]
[1776562719506,44.57,75620.74,0.0,-0.24325,0.0001,22.39551]
[1776562721188,44.57,75620.74,0.0,-0.24325,0.0001,22.39551]
[1776562721192,44.57,75619.82,0.0,-0.24335,0.0001,22.40028]
[1776562727562,44.58,75619.16,0.0,-0.24345,0.0001,22.40489]
[1776562732596,44.59,75616.85,0.0,-0.2437,0.0001,22.41671]
[1776562737632,44.59,75615.12,0.0,-0.24389,0.0001,22.4258]
[1776562742671,44.6,75616.64,0.0,-0.24376,0.0001,22.41993]
[1776562747703,44.6,75617.06,0.0,-0.24374,0.0001,22.41913]
[1776562752742,44.61,75615.01,0.0,-0.24397,0.0001,22.42967]
[1776562757775,44.61,75612.07,0.0,-0.24428,0.0001,22.44444]
[1776562763074,44.62,75611.31,0.0,-0.24438,0.0001,22.44891]
[1776562763352,44.62,75611.16,0.0,-0.2444,0.0001,22.45008]
[1776562764156,44.62,75602.71,0.0,-0.24524,0.0001,22.48869]
[1776562765254,44.62,75602.71,0.0,-0.24524,0.0001,22.48893]
[1776562765833,44.62,75600.11,0.0,-0.2455,0.0001,22.50098]
[1776562767511,44.62,75599.65,0.0,-0.24555,0.0001,22.50326]
[1776562767847,44.62,75599.3,0.0,-0.24559,0.0001,22.50504]
[1776562771343,44.62,75596.38,0.0,-0.24589,0.0001,22.51885]
[1776562772221,44.63,75592.66,0.0,-0.24624,0.0001,22.53263]
[1776562775069,44.63,75593.23,0.0,-0.24619,0.0001,22.53032]
[1776562775167,44.63,75593.23,0.0,-0.24619,0.0001,22.53032]
[1776562780943,44.63,75595.68,0.0,-0.24597,0.0001,22.52004]
[1776562786984,44.63,75598.19,0.0,-0.24574,0.0001,22.50954]
[1776562792018,44.64,75600.47,0.0,-0.24553,0.0001,22.49997]
[1776562793058,44.64,75600.47,0.0,-0.24553,0.0001,22.49997]
[1776562793066,44.64,75600.47,0.0,-0.24553,0.0001,22.49997]
[1776562793288,44.64,75601.87,0.0,-0.24539,0.0001,22.49376]
[1776562793297,44.64,75601.87,0.0,-0.24539,0.0001,22.49376]
[1776562794032,44.64,75601.87,0.0,-0.2454,0.0001,22.49393]
[1776562795988,44.64,75607.91,0.0,-0.24481,0.0001,22.46655]
[1776562796082,44.64,75575.51,0.0,-0.24801,0.0001,22.61405]
[1776562797127,44.64,75562.8,0.0,-0.24928,0.0001,22.67172]
[1776562800045,44.64,75565.26,0.0,-0.24903,0.0001,22.66056]
[1776562800225,44.64,75566.23,0.0,-0.24894,0.0001,22.65618]
[1776562802270,44.64,75575.98,0.0,-0.24797,0.0001,22.61203]
[1776562804802,44.64,75577.73,0.0,-0.24779,0.0001,22.60413]
[1776562804809,44.64,75577.73,0.0,-0.24779,0.0001,22.60413]
[1776562805112,44.64,75580.84,0.0,-0.24749,0.0001,22.59004]
[1776562810063,44.64,75589.29,0.0,-0.24665,0.0001,22.5518]
[1776562810248,44.64,75595.87,0.0,-0.246,0.0001,22.52194]
[1776562813152,44.64,75596.19,0.0,-0.24597,0.0001,22.52065]
[1776562813174,44.64,75596.19,0.0,-0.24597,0.0001,22.52065]
[1776562813238,44.64,75590.39,0.0,-0.24655,0.0001,22.54711]
[1776562818283,44.65,75589.58,0.0,-0.24664,0.0001,22.55119]
[1776562823308,44.65,75589.53,0.0,-0.24665,0.0001,22.55186]
[1776562828333,44.65,75589.53,0.0,-0.24666,0.0001,22.55215]
[1776562833350,44.65,75590.74,0.0,-0.24653,0.0001,22.54366]
[1776562838396,44.65,75590.44,0.0,-0.24656,0.0001,22.54544]
[1776562843450,44.65,75592.35,0.0,-0.24638,0.0001,22.5371]
[1776562848766,44.66,75594.17,0.0,-0.24621,0.0001,22.52926]
[1776562853781,44.66,75594.19,0.0,-0.24622,0.0001,22.52967]
[1776562858841,44.66,75592.28,0.0,-0.24642,0.0001,22.53886]
[1776562864745,44.66,75592.22,0.0,-0.24644,0.0001,22.53973]
[1776562869785,44.67,75592.45,0.0,-0.24642,0.0001,22.53921]
[1776562874803,44.67,75597.68,0.0,-0.24592,0.0001,22.51604]
[1776562879862,44.67,75597.45,0.0,-0.24596,0.0001,22.51779]
[1776562884876,44.68,75596.42,0.0,-0.24608,0.0001,22.52332]
[1776562889973,44.68,75596.29,0.0,-0.2461,0.0001,22.52448]
[1776562895036,44.68,75595.83,0.0,-0.24614,0.0001,22.52399]
[1776562900073,44.68,75595.58,0.0,-0.24618,0.0001,22.52572]
[1776562905102,44.69,75595.25,0.0,-0.24623,0.0001,22.52797]
[1776562910180,44.69,75595.42,0.0,-0.24623,0.0001,22.52794]
[1776562915186,44.7,75595.03,0.0,-0.24628,0.0001,22.53062]
[1776562920188,44.7,75595.01,0.0,-0.2463,0.0001,22.53131]
[1776562925227,44.7,75594.8,0.0,-0.24634,0.0001,22.53316]
[1776562930289,44.71,75596.21,0.0,-0.24621,0.0001,22.52751]
[1776562935350,44.71,75596.21,0.0,-0.24623,0.0001,22.52826]
[1776562936327,44.71,75596.21,0.0,-0.24623,0.0001,22.52826]
[1776562936334,44.71,75596.21,0.0,-0.24623,0.0001,22.52826]
[1776562936350,44.71,75596.21,0.0,-0.24623,0.0001,22.52826]
[1776562936329,44.71,75596.21,0.0,-0.24623,0.0001,22.5284]
[1776562937365,44.71,75596.21,0.0,-0.24624,0.0001,22.5287]
[1776562938340,44.71,75596.21,0.0,-0.24624,0.0001,22.5287]
[1776562938350,44.71,75596.21,0.0,-0.24624,0.0001,22.5287]
[1776562938365,44.71,75596.21,0.0,-0.24624,0.0001,22.5287]
[1776562938422,44.71,75596.21,0.0,-0.24624,0.0001,22.52884]
[1776562939573,44.71,75596.21,0.0,-0.24624,0.0001,22.52884]
[1776562940419,44.71,75596.21,0.0,-0.24624,0.0001,22.52884]
[1776562940054,44.71,75597.35,0.0,-0.24613,0.0001,22.52381]
[1776562941061,44.71,75597.64,0.0,-0.2461,0.0001,22.52264]
[1776562942423,44.71,75597.64,0.0,-0.2461,0.0001,22.52264]
[1776562943344,44.71,75598.15,0.0,-0.24606,0.0001,22.52075]
[1776562948405,44.72,75597.63,0.0,-0.24613,0.0001,22.52369]
[1776562953417,44.72,75597.04,0.0,-0.24618,0.0001,22.52362]
[1776562958450,44.72,75596.37,0.0,-0.24626,0.0001,22.52737]
[1776562963876,44.73,75596.03,0.0,-0.2463,0.0001,22.5296]
[1776562968501,44.73,75605.24,0.0,-0.24541,0.0001,22.48845]
[1776562970413,44.73,75609.79,0.0,-0.24497,0.0001,22.46806]
[1776562971358,44.73,75611.59,0.0,-0.2448,0.0001,22.46007]
[1776562976380,44.74,75610.93,0.0,-0.24488,0.0001,22.46391]
[1776562981004,44.74,75606.77,0.0,-0.24531,0.0001,22.48386]
[1776562981345,44.74,75606.77,0.0,-0.24531,0.0001,22.48405]
[1776562989401,44.75,75603.73,0.0,-0.24564,0.0001,22.49915]
[1776562994436,44.75,75610.63,0.0,-0.24498,0.0001,22.46861]
[1776562999471,44.76,75610.29,0.0,-0.24503,0.0001,22.47108]
[1776563004507,44.76,75610.24,0.0,-0.24505,0.0001,22.47238]
[1776563009541,44.76,75610.16,0.0,-0.24508,0.0001,22.47362]
[1776563015938,44.77,75608.78,0.0,-0.24522,0.0001,22.47748]
[1776563021625,44.77,75607.85,0.0,-0.24533,0.0001,22.48271]
[1776563029681,44.78,75607.9,0.0,-0.24535,0.0001,22.48375]
[1776563036009,44.78,75610.45,0.0,-0.24511,0.0001,22.47281]
[1776563042772,44.79,75610.02,0.0,-0.24518,0.0001,22.47621]
[1776563047807,44.79,75609.93,0.0,-0.24521,0.0001,22.47739]
[1776563052842,44.79,75609.8,0.0,-0.24523,0.0001,22.47874]
[1776563057877,44.8,75609.68,0.0,-0.24526,0.0001,22.48002]
[1776563066288,44.8,75608.75,0.0,-0.24538,0.0001,22.48537]
[1776563072627,44.81,75608.75,0.0,-0.24539,0.0001,22.48592]
[1776563080029,44.81,75608.67,0.0,-0.2454,0.0001,22.48415]
[1776563082046,44.81,75596.23,0.0,-0.24663,0.0001,22.5408]
[1776563087081,44.81,75602.27,0.0,-0.24604,0.0001,22.51382]
[1776563094132,44.82,75603.33,0.0,-0.24595,0.0001,22.50965]
[1776563099168,44.82,75604.4,0.0,-0.24586,0.0001,22.50527]
[1776563104203,44.82,75611.18,0.0,-0.2452,0.0001,22.47497]
[1776563110244,44.82,75612.75,0.0,-0.24506,0.0001,22.46865]
[1776563116286,44.83,75611.24,0.0,-0.24523,0.0001,22.4763]
[1776563121321,44.83,75610.79,0.0,-0.24528,0.0001,22.47897]
[1776563126355,44.83,75611.08,0.0,-0.24527,0.0001,22.47828]
[1776563133404,44.84,75610.81,0.0,-0.24529,0.0001,22.47691]
[1776563138440,44.84,75610.42,0.0,-0.24534,0.0001,22.47929]
[1776563143476,44.84,75609.99,0.0,-0.24539,0.0001,22.48184]
[1776563149076,44.85,75608.71,0.0,-0.24553,0.0001,22.48821]
[1776563155562,44.85,75608.9,0.0,-0.24553,0.0001,22.48809]
[1776563164624,44.85,75608.79,0.0,-0.24556,0.0001,22.4895]
[1776563169663,44.86,75608.74,0.0,-0.24557,0.0001,22.49032]
[1776563174697,44.86,75617.74,0.0,-0.2447,0.0001,22.44991]
[1776563179732,44.86,75621.85,0.0,-0.24432,0.0001,22.43216]
[1776563184768,44.87,75620.31,0.0,-0.24448,0.0001,22.44002]
[1776563189803,44.87,75618.48,0.0,-0.24468,0.0001,22.44917]
[1776563195254,44.87,75619.94,0.0,-0.24453,0.0001,22.43973]
[1776563201886,44.88,75618.15,0.0,-0.24473,0.0001,22.44922]
[1776563207274,44.88,75616.35,0.0,-0.24492,0.0001,22.45817]
[1776563212962,44.89,75620.49,0.0,-0.24454,0.0001,22.44029]
[1776563218087,44.89,75625.43,0.0,-0.24407,0.0001,22.41852]
[1776563224043,44.9,75633.18,0.0,-0.24334,0.0001,22.38463]
[1776563229078,44.9,75634.54,0.0,-0.24323,0.0001,22.37951]
[1776563234113,44.9,75633.86,0.0,-0.24331,0.0001,22.38366]
[1776563237811,44.91,75633.15,0.0,-0.2434,0.0001,22.38749]
[1776563237932,44.91,75633.15,0.0,-0.2434,0.0001,22.38749]
[1776563237986,44.91,75633.15,0.0,-0.2434,0.0001,22.38749]
[1776563238106,44.91,75633.15,0.0,-0.2434,0.0001,22.38749]
[1776563238208,44.91,75633.27,0.0,-0.24339,0.0001,22.38713]
[1776563239993,44.91,75633.27,0.0,-0.24339,0.0001,22.38732]
[1776563240267,44.91,75633.09,0.0,-0.24341,0.0001,22.38833]
[1776563243168,44.91,75628.25,0.0,-0.24389,0.0001,22.41074]
[1776563243297,44.91,75628.25,0.0,-0.24389,0.0001,22.41074]
[1776563243523,44.91,75628.25,0.0,-0.24389,0.0001,22.41074]
[1776563243686,44.91,75628.25,0.0,-0.24389,0.0001,22.41074]
[1776563244042,44.91,75625.44,0.0,-0.24417,0.0001,22.42371]
[1776563244185,44.91,75625.44,0.0,-0.24418,0.0001,22.42387]
[1776563249219,44.92,75624.45,0.0,-0.24429,0.0001,22.42902]
[1776563254764,44.92,75624.01,0.0,-0.24433,0.0001,22.43114]
[1776563254779,44.92,75624.01,0.0,-0.24433,0.0001,22.43114]
[1776563255478,44.92,75621.21,0.0,-0.2446,0.0001,22.44099]
[1776563256282,44.92,75621.21,0.0,-0.2446,0.0001,22.44099]
[1776563267694,44.93,75616.55,0.0,-0.24508,0.0001,22.46351]
[1776563277765,44.93,75615.76,0.0,-0.24518,0.0001,22.46826]
[1776563279677,44.93,75615.76,0.0,-0.24518,0.0001,22.46826]
[1776563280619,44.93,75615.76,0.0,-0.24519,0.0001,22.46849]
[1776563280681,44.93,75615.76,0.0,-0.24519,0.0001,22.46849]
[1776563286108,44.93,75612.09,0.0,-0.24556,0.0001,22.48568]
[1776563291516,44.94,75612.5,0.0,-0.24553,0.0001,22.48462]
[1776563297556,44.94,75613.35,0.0,-0.24546,0.0001,22.48145]
[1776563302591,44.94,75613.64,0.0,-0.24545,0.0001,22.48073]
[1776563304744,44.94,75613.72,0.0,-0.24544,0.0001,22.48048]
[1776563304752,44.94,75613.72,0.0,-0.24544,0.0001,22.48048]
[1776563305725,44.95,75613.56,0.0,-0.24546,0.0001,22.48144]
[1776563307624,44.95,75611.62,0.0,-0.24565,0.0001,22.49034]
[1776563307668,44.95,75611.84,0.0,-0.24563,0.0001,22.48946]
[1776563313668,44.95,75610.25,0.0,-0.24578,0.0001,22.4938]
[1776563320717,44.95,75610.8,0.0,-0.24574,0.0001,22.49201]
[1776563328446,44.95,75612.15,0.0,-0.24562,0.0001,22.48632]
[1776563333809,44.96,75618.68,0.0,-0.245,0.0001,22.45779]
[1776563338843,44.96,75617.7,0.0,-0.24511,0.0001,22.4629]
[1776563345892,44.97,75616.24,0.0,-0.24527,0.0001,22.47039]
[1776563352942,44.97,75614.22,0.0,-0.24549,0.0001,22.48044]
[1776563358328,44.97,75611.59,0.0,-0.24575,0.0001,22.49283]
[1776563365030,44.97,75611.59,0.0,-0.24577,0.0001,22.49349]
[1776563376261,44.98,75610.08,0.0,-0.24593,0.0001,22.5008]
[1776563385170,44.98,75611.2,0.0,-0.24582,0.0001,22.49377]
[1776563391212,44.99,75609.91,0.0,-0.24596,0.0001,22.5002]
[1776563397254,44.99,75609.92,0.0,-0.24597,0.0001,22.50072]
[1776563402289,44.99,75609.59,0.0,-0.24601,0.0001,22.50266]
[1776563407324,44.99,75609.2,0.0,-0.24606,0.0001,22.50486]
[1776563418751,45.0,75608.74,0.0,-0.24612,0.0001,22.5078]
[1776563428822,45.0,75608.65,0.0,-0.24615,0.0001,22.50896]
[1776563434335,45.0,75608.65,0.0,-0.24613,0.0001,22.50572]
[1776563439550,45.0,75611.6,0.0,-0.24585,0.0001,22.493]
[1776563444587,45.01,75612.18,0.0,-0.24581,0.0001,22.49075]
[1776563449621,45.01,75612.24,0.0,-0.24581,0.0001,22.49085]
[1776563454656,45.01,75612.72,0.0,-0.24577,0.0001,22.48905]
[1776563459805,45.01,75613.31,0.0,-0.24572,0.0001,22.48667]
[1776563459807,45.01,75613.31,0.0,-0.24572,0.0001,22.48667]
[1776563459824,45.01,75613.31,0.0,-0.24572,0.0001,22.48667]
[1776563459861,45.01,75613.3,0.0,-0.24572,0.0001,22.48678]
[1776563461851,45.01,75613.3,0.0,-0.24572,0.0001,22.48685]
[1776563461862,45.01,75613.3,0.0,-0.24572,0.0001,22.48685]
[1776563461921,45.01,75613.53,0.0,-0.2457,0.0001,22.48589]
[1776563469102,45.01,75613.53,0.0,-0.24571,0.0001,22.48645]
[1776563479831,45.02,75613.61,0.0,-0.24572,0.0001,22.48676]
[1776563485873,45.02,75613.95,0.0,-0.24569,0.0001,22.48561]
[1776563495941,45.02,75614.13,0.0,-0.24566,0.0001,22.48195]
[1776563502644,45.02,75614.41,0.0,-0.24564,0.0001,22.48093]
[1776563504663,45.02,75615.79,0.0,-0.24551,0.0001,22.47495]
[1776563505009,45.02,75616.18,0.0,-0.24547,0.0001,22.47325]
[1776563506515,45.02,75616.24,0.0,-0.24547,0.0001,22.47304]
[1776563506523,45.02,75616.24,0.0,-0.24547,0.0001,22.47304]
[1776563506964,45.02,75616.24,0.0,-0.24547,0.0001,22.47311]
[1776563512015,45.03,75616.24,0.0,-0.24548,0.0001,22.4734]
[1776563517020,45.03,75615.68,0.0,-0.24554,0.0001,22.47628]
[1776563522055,45.03,75615.48,0.0,-0.24557,0.0001,22.47757]
[1776563527059,45.03,75615.48,0.0,-0.24557,0.0001,22.47789]
[1776563532073,45.03,75614.25,0.0,-0.2457,0.0001,22.48375]
[1776563537106,45.03,75614.17,0.0,-0.24571,0.0001,22.48439]
[1776563542108,45.03,75615.15,0.0,-0.24562,0.0001,22.48025]
[1776563547142,45.04,75615.15,0.0,-0.24563,0.0001,22.48055]
[1776563552179,45.04,75615.53,0.0,-0.24558,0.0001,22.47565]
[1776563557366,45.04,75614.94,0.0,-0.24564,0.0001,22.4786]
[1776563562366,45.04,75614.94,0.0,-0.24564,0.0001,22.47888]
[1776563567409,45.04,75614.75,0.0,-0.24567,0.0001,22.48002]
[1776563572468,45.04,75614.75,0.0,-0.24567,0.0001,22.48029]
[1776563577514,45.04,75615.08,0.0,-0.24565,0.0001,22.47908]
[1776563579976,45.04,75615.08,0.0,-0.24565,0.0001,22.47915]
[1776563579985,45.04,75615.08,0.0,-0.24565,0.0001,22.47915]
[1776563580034,45.04,75615.08,0.0,-0.24565,0.0001,22.47915]
[1776563580090,45.04,75615.08,0.0,-0.24565,0.0001,22.47915]
[1776563580021,45.04,75615.08,0.0,-0.24565,0.0001,22.47928]
[1776563580137,45.04,75615.08,0.0,-0.24565,0.0001,22.47928]
[1776563581977,45.04,75615.08,0.0,-0.24565,0.0001,22.47928]
[1776563582000,45.04,75614.76,0.0,-0.24569,0.0001,22.48085]
[1776563586297,45.05,75614.76,0.0,-0.24569,0.0001,22.48105]
[1776563586310,45.05,75614.76,0.0,-0.24569,0.0001,22.48105]
[1776563586313,45.05,75614.76,0.0,-0.24569,0.0001,22.48105]
[1776563587009,45.05,75614.76,0.0,-0.24569,0.0001,22.48119]
[1776563592059,45.05,75613.19,0.0,-0.24585,0.0001,22.48856]
[1776563597061,45.05,75612.83,0.0,-0.2459,0.0001,22.49055]
[1776563602183,45.05,75622.34,0.0,-0.24497,0.0001,22.44808]
[1776563606351,45.05,75627.86,0.0,-0.24444,0.0001,22.4235]
[1776563606365,45.05,75627.86,0.0,-0.24444,0.0001,22.4235]
[1776563606692,45.05,75627.86,0.0,-0.24444,0.0001,22.4235]
[1776563607114,45.05,75627.86,0.0,-0.24444,0.0001,22.42355]
[1776563608390,45.05,75628.81,0.0,-0.24435,0.0001,22.41931]
[1776563608491,45.05,75628.81,0.0,-0.24435,0.0001,22.41937]
[1776563611907,45.05,75628.75,0.0,-0.24436,0.0001,22.41977]
[1776563611942,45.06,75628.82,0.0,-0.24434,0.0001,22.41614]
[1776563614910,45.06,75628.36,0.0,-0.24439,0.0001,22.41853]
[1776563614915,45.06,75628.36,0.0,-0.24439,0.0001,22.41853]
[1776563615125,45.06,75628.36,0.0,-0.24439,0.0001,22.41883]
[1776563620184,45.06,75628.83,0.0,-0.24436,0.0001,22.4173]
[1776563625246,45.06,75626.9,0.0,-0.24456,0.0001,22.42674]
[1776563630246,45.07,75624.74,0.0,-0.24479,0.0001,22.4371]
[1776563635260,45.07,75626.05,0.0,-0.24467,0.0001,22.4317]
[1776563637015,45.07,75626.05,0.0,-0.24467,0.0001,22.4318]
[1776563637024,45.07,75626.05,0.0,-0.24467,0.0001,22.4318]
[1776563637117,45.07,75626.21,0.0,-0.24466,0.0001,22.43118]
[1776563641096,45.07,75625.99,0.0,-0.24468,0.0001,22.43249]
[1776563641143,45.07,75625.99,0.0,-0.24468,0.0001,22.43249]
[1776563641109,45.07,75625.99,0.0,-0.24469,0.0001,22.43259]
[1776563641926,45.07,75625.99,0.0,-0.24469,0.0001,22.43269]
[1776563646936,45.07,75626.01,0.0,-0.2447,0.0001,22.43301]
[1776563652318,45.08,75626.18,0.0,-0.24469,0.0001,22.43285]
[1776563657351,45.08,75627.74,0.0,-0.24455,0.0001,22.42631]
[1776563662364,45.08,75627.51,0.0,-0.24458,0.0001,22.42787]
[1776563663474,45.08,75626.66,0.0,-0.24467,0.0001,22.43182]
[1776563663488,45.08,75626.66,0.0,-0.24467,0.0001,22.43182]
[1776563663538,45.08,75626.66,0.0,-0.24467,0.0001,22.43182]
[1776563664114,45.08,75626.66,0.0,-0.24467,0.0001,22.43192]
[1776563669149,45.08,75632.47,0.0,-0.24411,0.0001,22.40608]
[1776563671202,45.08,75632.47,0.0,-0.24411,0.0001,22.40608]
[1776563671203,45.08,75661.38,0.0,-0.24129,0.0001,22.27139]
[1776563671372,45.08,75661.38,0.0,-0.24129,0.0001,22.27139]
[1776563672183,45.08,75661.38,0.0,-0.24129,0.0001,22.27139]
[1776563672193,45.08,75673.53,0.0,-0.24011,0.0001,22.21572]
[1776563672272,45.08,75673.53,0.0,-0.24011,0.0001,22.21572]
[1776563672885,45.08,75673.53,0.0,-0.24011,0.0001,22.21572]
[1776563673148,45.08,75673.53,0.0,-0.24011,0.0001,22.21572]
[1776563673181,45.08,75673.53,0.0,-0.24011,0.0001,22.21572]
[1776563674188,45.08,75675.49,0.0,-0.23992,0.0001,22.20666]
[1776563674266,45.08,75675.49,0.0,-0.23992,0.0001,22.20666]
[1776563674323,45.08,75675.49,0.0,-0.23992,0.0001,22.20666]
[1776563675204,45.08,75675.99,0.0,-0.23987,0.0001,22.20433]
[1776563677239,45.08,75671.56,0.0,-0.24029,0.0001,22.22457]
[1776563677310,45.08,75671.56,0.0,-0.24029,0.0001,22.22457]
[1776563677386,45.08,75671.56,0.0,-0.24029,0.0001,22.22457]
[1776563677478,45.08,75671.56,0.0,-0.24029,0.0001,22.22457]
[1776563677889,45.08,75671.56,0.0,-0.24029,0.0001,22.22457]
[1776563678142,45.08,75671.2,0.0,-0.24032,0.0001,22.2258]
[1776563678520,45.08,75671.2,0.0,-0.24032,0.0001,22.2258]
[1776563678559,45.08,75671.2,0.0,-0.24032,0.0001,22.2258]
[1776563678670,45.08,75671.2,0.0,-0.24032,0.0001,22.2258]
[1776563678742,45.08,75671.2,0.0,-0.24032,0.0001,22.2258]
[1776563678843,45.08,75671.2,0.0,-0.24031,0.0001,22.22539]
[1776563679879,45.08,75671.2,0.0,-0.24031,0.0001,22.22539]
[1776563679942,45.08,75671.2,0.0,-0.24031,0.0001,22.22539]
[1776563680036,45.08,75671.2,0.0,-0.2403,0.0001,22.22498]
[1776563685617,45.07,75667.61,0.0,-0.2406,0.0001,22.23895]
[1776563691441,45.06,75667.19,0.0,-0.24061,0.0001,22.2391]
[1776563691451,45.06,75667.19,0.0,-0.24061,0.0001,22.2391]
[1776563692034,45.06,75667.11,0.0,-0.24061,0.0001,22.23931]
[1776563694110,45.06,75667.11,0.0,-0.24061,0.0001,22.23916]
[1776563694212,45.06,75665.19,0.0,-0.2408,0.0001,22.24793]
[1776563696378,45.06,75663.96,0.0,-0.24091,0.0001,22.25355]
[1776563696383,45.06,75663.96,0.0,-0.24091,0.0001,22.25355]
[1776563696423,45.06,75663.96,0.0,-0.24091,0.0001,22.25354]
[1776563703133,45.06,75666.39,0.0,-0.24068,0.0001,22.24244]
[1776563704261,45.06,75667.95,0.0,-0.24053,0.0001,22.23534]
[1776563705196,45.06,75667.59,0.0,-0.24056,0.0001,22.23701]
[1776563706134,45.06,75667.59,0.0,-0.24056,0.0001,22.23701]
[1776563706212,45.06,75664.51,0.0,-0.24086,0.0001,22.25111]
[1776563706331,45.06,75664.51,0.0,-0.24086,0.0001,22.25111]
[1776563706334,45.06,75664.51,0.0,-0.24086,0.0001,22.25111]
[1776563706551,45.06,75663.48,0.0,-0.24096,0.0001,22.25584]
[1776563708128,45.06,75663.48,0.0,-0.24096,0.0001,22.25584]
[1776563708229,45.06,75663.21,0.0,-0.24099,0.0001,22.25708]
[1776563713590,45.06,75661.76,0.0,-0.24113,0.0001,22.26374]
[1776563719331,45.06,75657.8,0.0,-0.24151,0.0001,22.28178]
[1776563724369,45.06,75657.79,0.0,-0.2415,0.0001,22.28097]
[1776563729447,45.05,75658.23,0.0,-0.24144,0.0001,22.27808]
[1776563734449,45.05,75659.1,0.0,-0.24131,0.0001,22.26974]
[1776563739460,45.04,75663.33,0.0,-0.24089,0.0001,22.24955]
[1776563744485,45.04,75662.35,0.0,-0.24097,0.0001,22.25325]
[1776563749603,45.04,75661.51,0.0,-0.24102,0.0001,22.25591]
[1776563754623,45.03,75661.08,0.0,-0.24104,0.0001,22.25645]
[1776563759773,45.02,75660.72,0.0,-0.24104,0.0001,22.25669]
[1776563764852,45.02,75660.44,0.0,-0.24104,0.0001,22.25661]
[1776563770056,45.01,75657.87,0.0,-0.24127,0.0001,22.267]
[1776563775203,45.0,75657.9,0.0,-0.24124,0.0001,22.26551]
[1776563780325,45.0,75657.71,0.0,-0.24123,0.0001,22.26505]
[1776563785410,44.99,75654.49,0.0,-0.24151,0.0001,22.27818]
[1776563790415,44.99,75654.21,0.0,-0.24151,0.0001,22.2781]
[1776563795428,44.98,75657.57,0.0,-0.24113,0.0001,22.25793]
[1776563800552,44.97,75658.05,0.0,-0.24106,0.0001,22.25447]
[1776563805623,44.97,75657.98,0.0,-0.24104,0.0001,22.25353]
[1776563810635,44.96,75659.47,0.0,-0.24087,0.0001,22.24548]
[1776563815652,44.96,75663.81,0.0,-0.24043,0.0001,22.22426]
[1776563820705,44.95,75664.84,0.0,-0.24031,0.0001,22.21874]
[1776563825814,44.95,75666.51,0.0,-0.24013,0.0001,22.21014]
[1776563830908,44.95,75668.98,0.0,-0.23988,0.0001,22.19796]
[1776563835945,44.94,75664.45,0.0,-0.24029,0.0001,22.21772]
[1776563841118,44.94,75664.42,0.0,-0.24027,0.0001,22.21643]
[1776563846207,44.93,75664.42,0.0,-0.24024,0.0001,22.21515]
[1776563846852,44.93,75664.42,0.0,-0.24023,0.0001,22.21471]
[1776563847289,44.93,75664.51,0.0,-0.24023,0.0001,22.21429]
[1776563852314,44.92,75663.97,0.0,-0.24023,0.0001,22.21218]
[1776563852998,44.92,75663.97,0.0,-0.24023,0.0001,22.21218]
[1776563853149,44.92,75663.77,0.0,-0.24025,0.0001,22.21288]
[1776563858481,44.92,75664.05,0.0,-0.2402,0.0001,22.21028]
[1776563864521,44.91,75663.88,0.0,-0.24019,0.0001,22.20975]
[1776563870563,44.91,75663.64,0.0,-0.24018,0.0001,22.20955]
[1776563873517,44.9,75664.1,0.0,-0.24013,0.0001,22.207]
[1776563873601,44.9,75663.47,0.0,-0.24019,0.0001,22.20968]
[1776563878619,44.9,75663.13,0.0,-0.2402,0.0001,22.21016]
[1776563882647,44.9,75653.87,0.0,-0.24108,0.0001,22.25178]
[1776563888689,44.89,75654.32,0.0,-0.24101,0.0001,22.24815]
[1776563894375,44.88,75653.6,0.0,-0.24105,0.0001,22.25041]
[1776563907161,44.87,75654.64,0.0,-0.24088,0.0001,22.24179]
[1776563914386,44.86,75654.64,0.0,-0.24083,0.0001,22.2369]
[1776563923933,44.85,75655.88,0.0,-0.24064,0.0001,22.2278]
[1776563929977,44.84,75649.09,0.0,-0.24126,0.0001,22.25717]
[1776563937373,44.83,75650.45,0.0,-0.24109,0.0001,22.2487]
[1776563943071,44.82,75654.88,0.0,-0.24062,0.0001,22.22651]
[1776563954753,44.82,75655.47,0.0,-0.24054,0.0001,22.22262]
[1776563964218,44.79,75651.84,0.0,-0.24079,0.0001,22.23444]
[1776563969254,44.79,75656.19,0.0,-0.24035,0.0001,22.21313]
[1776563974291,44.78,75657.91,0.0,-0.24013,0.0001,22.20051]
[1776563979324,44.78,75658.02,0.0,-0.2401,0.0001,22.19883]
[1776563984359,44.77,75657.15,0.0,-0.24016,0.0001,22.20166]
[1776563989393,44.77,75657.08,0.0,-0.24014,0.0001,22.20079]
[1776563994430,44.76,75656.13,0.0,-0.24021,0.0001,22.20395]
[1776563999465,44.76,75656.16,0.0,-0.24018,0.0001,22.20258]
[1776564004511,44.75,75648.03,0.0,-0.24095,0.0001,22.23874]
[1776564009544,44.75,75649.75,0.0,-0.24075,0.0001,22.22943]
[1776564014585,44.74,75653.46,0.0,-0.24037,0.0001,22.21101]
[1776564020621,44.73,75656.66,0.0,-0.24003,0.0001,22.19481]
[1776564025656,44.73,75657.2,0.0,-0.23995,0.0001,22.19094]
[1776564030704,44.72,75657.4,0.0,-0.2399,0.0001,22.18857]
[1776564037070,44.71,75657.7,0.0,-0.23981,0.0001,22.18198]
[1776564042777,44.71,75659.36,0.0,-0.23962,0.0001,22.17285]
[1776564045798,44.71,75650.16,0.0,-0.2405,0.0001,22.21464]
[1776564051354,44.7,75648.87,0.0,-0.24061,0.0001,22.21953]
[1776564051381,44.7,75638.48,0.0,-0.24162,0.0001,22.26712]
[1776564053124,44.7,75638.48,0.0,-0.24161,0.0001,22.26686]
[1776564053595,44.7,75635.78,0.0,-0.24187,0.0001,22.27896]
[1776564058620,44.69,75634.23,0.0,-0.24201,0.0001,22.28547]
[1776564063735,44.69,75632.1,0.0,-0.2422,0.0001,22.29414]
[1776564068785,44.68,75632.01,0.0,-0.24218,0.0001,22.29302]
[1776564073818,44.68,75631.28,0.0,-0.24222,0.0001,22.29488]
[1776564079005,44.67,75630.05,0.0,-0.24231,0.0001,22.29907]
[1776564084101,44.66,75626.23,0.0,-0.24266,0.0001,22.31527]
[1776564089177,44.66,75625.51,0.0,-0.2427,0.0001,22.31703]
[1776564094287,44.65,75626.61,0.0,-0.24254,0.0001,22.30697]
[1776564099360,44.64,75626.61,0.0,-0.2425,0.0001,22.30518]
[1776564104430,44.64,75630.39,0.0,-0.2421,0.0001,22.28636]
[1776564109457,44.63,75631.27,0.0,-0.24199,0.0001,22.28122]
[1776564114542,44.63,75631.57,0.0,-0.24194,0.0001,22.27849]
[1776564119576,44.62,75632.57,0.0,-0.24181,0.0001,22.27256]
[1776564124583,44.61,75636.11,0.0,-0.24144,0.0001,22.25493]
[1776564124662,44.61,75645.69,0.0,-0.24049,0.0001,22.21045]
[1776564129726,44.61,75644.73,0.0,-0.24057,0.0001,22.21407]
[1776564134802,44.61,75643.66,0.0,-0.24065,0.0001,22.21788]
[1776564139937,44.6,75637.01,0.0,-0.24129,0.0001,22.24762]
[1776564145010,44.6,75634.33,0.0,-0.24153,0.0001,22.2589]
[1776564150066,44.59,75628.89,0.0,-0.24203,0.0001,22.28259]
[1776564155178,44.59,75628.28,0.0,-0.24205,0.0001,22.28068]
[1776564156982,44.58,75627.53,0.0,-0.24211,0.0001,22.28388]
[1776564157598,44.58,75627.53,0.0,-0.24211,0.0001,22.28362]
[1776564162632,44.58,75627.01,0.0,-0.24213,0.0001,22.2847]
[1776564167667,44.57,75628.25,0.0,-0.24199,0.0001,22.27765]
[1776564172768,44.57,75629.9,0.0,-0.2418,0.0001,22.26898]
[1776564174851,44.56,75636.05,0.0,-0.24118,0.0001,22.23975]
[1776564174962,44.56,75636.05,0.0,-0.24118,0.0001,22.23975]
[1776564176898,44.56,75636.12,0.0,-0.24116,0.0001,22.23884]
[1776564182771,44.55,75636.06,0.0,-0.24113,0.0001,22.23712]
[1776564185001,44.55,75635.77,0.0,-0.24115,0.0001,22.23802]
[1776564187070,44.55,75635.49,0.0,-0.24117,0.0001,22.23899]
[1776564193849,44.54,75635.32,0.0,-0.24116,0.0001,22.23865]
[1776564198884,44.54,75635.12,0.0,-0.24117,0.0001,22.23877]
[1776564206941,44.53,75631.53,0.0,-0.24149,0.0001,22.254]
[1776564211975,44.53,75631.38,0.0,-0.24147,0.0001,22.25035]
[1776564214843,44.53,75630.52,0.0,-0.24155,0.0001,22.25415]
[1776564215619,44.53,75630.52,0.0,-0.24155,0.0001,22.25415]
[1776564215716,44.53,75630.52,0.0,-0.24155,0.0001,22.25415]
[1776564215817,44.53,75628.96,0.0,-0.24169,0.0001,22.26085]
[1776564217691,44.53,75628.96,0.0,-0.24169,0.0001,22.26085]
[1776564217720,44.53,75628.96,0.0,-0.24169,0.0001,22.26085]
[1776564217763,44.53,75629.38,0.0,-0.24165,0.0001,22.25874]
[1776564218807,44.53,75629.38,0.0,-0.24165,0.0001,22.25874]
[1776564219025,44.53,75629.48,0.0,-0.24163,0.0001,22.25795]
[1776564224060,44.52,75629.93,0.0,-0.24157,0.0001,22.25503]
[1776564229094,44.52,75630.71,0.0,-0.24148,0.0001,22.2506]
[1776564238490,44.51,75631.05,0.0,-0.24141,0.0001,22.24756]
[1776564244200,44.51,75638.91,0.0,-0.24063,0.0001,22.21036]
[1776564249234,44.51,75636.06,0.0,-0.24089,0.0001,22.2229]
[1776564255276,44.5,75630.92,0.0,-0.24138,0.0001,22.24581]
[1776564261320,44.5,75631.93,0.0,-0.24126,0.0001,22.24021]
[1776564266357,44.49,75632.32,0.0,-0.24121,0.0001,22.23766]
[1776564276427,44.49,75632.8,0.0,-0.24111,0.0001,22.23053]
[1776564284421,44.49,75633.03,0.0,-0.24108,0.0001,22.22892]
[1776564294553,44.48,75633.23,0.0,-0.24102,0.0001,22.22622]
[1776564302609,44.47,75633.48,0.0,-0.24098,0.0001,22.22411]
[1776564307643,44.47,75633.77,0.0,-0.24094,0.0001,22.22219]
[1776564311870,44.47,75634.06,0.0,-0.2409,0.0001,22.22051]
[1776564311909,44.47,75634.06,0.0,-0.2409,0.0001,22.22051]
[1776564311954,44.47,75633.93,0.0,-0.24092,0.0001,22.221]
[1776564318657,44.47,75633.93,0.0,-0.24091,0.0001,22.22067]
[1776564318871,44.47,75633.9,0.0,-0.2409,0.0001,22.22037]
[1776564323871,44.46,75633.9,0.0,-0.24089,0.0001,22.21993]
[1776564328896,44.46,75633.87,0.0,-0.24089,0.0001,22.21953]
[1776564329217,44.46,75633.87,0.0,-0.24088,0.0001,22.21942]
[1776564329740,44.46,75633.87,0.0,-0.24088,0.0001,22.21942]
[1776564329887,44.46,75648.55,0.0,-0.23944,0.0001,22.15111]
[1776564335863,44.46,75649.72,0.0,-0.23929,0.0001,22.14148]
[1776564335937,44.46,75647.62,0.0,-0.23949,0.0001,22.15093]
[1776564342497,44.45,75645.71,0.0,-0.23966,0.0001,22.15913]
[1776564343351,44.45,75645.25,0.0,-0.23971,0.0001,22.16105]
[1776564343897,44.45,75645.25,0.0,-0.2397,0.0001,22.16093]
[1776564345887,44.45,75639.03,0.0,-0.24031,0.0001,22.18971]
[1776564346063,44.45,75633.29,0.0,-0.24087,0.0001,22.21623]
[1776564348104,44.45,75633.04,0.0,-0.24089,0.0001,22.21708]
[1776564349875,44.45,75630.83,0.0,-0.2411,0.0001,22.22715]
[1776564349969,44.45,75629.12,0.0,-0.24126,0.0001,22.23472]
[1776564354977,44.44,75624.46,0.0,-0.2417,0.0001,22.25529]
[1776564360247,44.44,75623.04,0.0,-0.24183,0.0001,22.26103]
[1776564365267,44.44,75626.1,0.0,-0.24151,0.0001,22.24588]
[1776564370518,44.43,75622.57,0.0,-0.24183,0.0001,22.2613]
[1776564375534,44.43,75619.76,0.0,-0.24209,0.0001,22.27334]
[1776564380609,44.42,75620.27,0.0,-0.24202,0.0001,22.27001]
[1776564385700,44.42,75619.23,0.0,-0.24211,0.0001,22.27388]
[1776564390849,44.41,75619.97,0.0,-0.24201,0.0001,22.26938]
[1776564395890,44.41,75619.13,0.0,-0.24206,0.0001,22.26891]
[1776564400947,44.41,75618.56,0.0,-0.24209,0.0001,22.27065]
[1776564405988,44.4,75618.1,0.0,-0.24212,0.0001,22.27185]
[1776564411041,44.4,75617.57,0.0,-0.24215,0.0001,22.27335]
[1776564416098,44.39,75614.14,0.0,-0.24247,0.0001,22.28798]
[1776564421172,44.39,75614.33,0.0,-0.24243,0.0001,22.28607]
[1776564426197,44.38,75614.23,0.0,-0.24242,0.0001,22.28551]
[1776564431235,44.38,75614.15,0.0,-0.2424,0.0001,22.28487]
[1776564436299,44.38,75614.21,0.0,-0.24238,0.0001,22.28376]
[1776564441387,44.37,75614.09,0.0,-0.24237,0.0001,22.2831]
[1776564446412,44.37,75614.17,0.0,-0.24234,0.0001,22.28174]
[1776564448111,44.37,75614.17,0.0,-0.24233,0.0001,22.28134]
[1776564449045,44.36,75612.35,0.0,-0.24251,0.0001,22.28957]
[1776564454071,44.36,75612.16,0.0,-0.24249,0.0001,22.28592]
[1776564459184,44.36,75612.16,0.0,-0.24247,0.0001,22.28509]
[1776564464271,44.35,75612.72,0.0,-0.24239,0.0001,22.28122]
[1776564469323,44.35,75612.72,0.0,-0.24237,0.0001,22.28036]
[1776564474331,44.34,75613.13,0.0,-0.2423,0.0001,22.27716]
[1776564479389,44.34,75614.3,0.0,-0.24217,0.0001,22.27064]
[1776564484389,44.33,75617.9,0.0,-0.24179,0.0001,22.25283]
[1776564489459,44.33,75619.34,0.0,-0.24162,0.0001,22.24502]
[1776564494498,44.32,75619.34,0.0,-0.2416,0.0001,22.2439]
[1776564499625,44.32,75624.3,0.0,-0.24109,0.0001,22.21974]
[1776564504905,44.31,75632.66,0.0,-0.24025,0.0001,22.18004]
[1776564509304,44.31,75634.29,0.0,-0.24007,0.0001,22.17146]
[1776564510061,44.31,75634.4,0.0,-0.24006,0.0001,22.17095]
[1776564511102,44.31,75647.33,0.0,-0.23876,0.0001,22.10673]
[1776564516156,44.31,75646.76,0.0,-0.2388,0.0001,22.10886]
[1776564519088,44.3,75646.22,0.0,-0.23885,0.0001,22.111]
[1776564519123,44.3,75645.71,0.0,-0.2389,0.0001,22.11326]
[1776564525165,44.3,75648.04,0.0,-0.23865,0.0001,22.10166]
[1776564530552,44.3,75646.67,0.0,-0.23878,0.0001,22.10751]
[1776564536242,44.3,75645.84,0.0,-0.23885,0.0001,22.11072]
[1776564541277,44.29,75645.54,0.0,-0.23887,0.0001,22.11158]
[1776564546311,44.29,75646.08,0.0,-0.2388,0.0001,22.10851]
[1776564549936,44.29,75646.15,0.0,-0.23879,0.0001,22.10798]
[1776564550012,44.29,75646.15,0.0,-0.23879,0.0001,22.10798]
[1776564555375,44.29,75645.24,0.0,-0.23887,0.0001,22.11151]
[1776564560764,44.28,75643.94,0.0,-0.23898,0.0001,22.11704]
[1776564567459,44.28,75644.31,0.0,-0.23893,0.0001,22.11454]
[1776564570356,44.28,75644.49,0.0,-0.23891,0.0001,22.11348]
[1776564572056,44.28,75644.78,0.0,-0.23888,0.0001,22.11202]
[1776564577530,44.28,75644.49,0.0,-0.23887,0.0001,22.10914]
[1776564583572,44.27,75644.68,0.0,-0.23884,0.0001,22.10762]
[1776564586329,44.27,75644.43,0.0,-0.23886,0.0001,22.10859]
[1776564588353,44.27,75644.66,0.0,-0.23883,0.0001,22.1073]
[1776564593648,44.27,75644.38,0.0,-0.23885,0.0001,22.108]
[1776564596353,44.27,75644.62,0.0,-0.23882,0.0001,22.10667]
[1776564596528,44.27,75644.62,0.0,-0.23882,0.0001,22.10667]
[1776564598125,44.27,75637.03,0.0,-0.23957,0.0001,22.14213]
[1776564598600,44.27,75644.44,0.0,-0.23884,0.0001,22.1074]
[1776564600354,44.27,75644.26,0.0,-0.23885,0.0001,22.10813]
[1776564600453,44.27,75644.26,0.0,-0.23885,0.0001,22.10813]
[1776564601046,44.27,75648.28,0.0,-0.23845,0.0001,22.08909]
[1776564606733,44.27,75649.22,0.0,-0.23835,0.0001,22.08417]
[1776564608992,44.26,75649.68,0.0,-0.2383,0.0001,22.08193]
[1776564609004,44.26,75649.68,0.0,-0.2383,0.0001,22.08193]
[1776564609093,44.26,75649.79,0.0,-0.23829,0.0001,22.08132]
[1776564611123,44.26,75636.44,0.0,-0.2396,0.0001,22.14362]
[1776564617810,44.26,75638.18,0.0,-0.23942,0.0001,22.13491]
[1776564623092,44.26,75645.85,0.0,-0.23866,0.0001,22.09873]
[1776564625057,44.26,75645.85,0.0,-0.23865,0.0001,22.09853]
[1776564631263,44.26,75649.35,0.0,-0.23827,0.0001,22.07776]
[1776564636943,44.25,75650.24,0.0,-0.23817,0.0001,22.07311]
[1776564643993,44.25,75652.01,0.0,-0.23799,0.0001,22.06418]
[1776564649029,44.25,75650.52,0.0,-0.23812,0.0001,22.07073]
[1776564655072,44.25,75650.11,0.0,-0.23815,0.0001,22.07213]
[1776564661784,44.25,75649.28,0.0,-0.23823,0.0001,22.07576]
[1776564661849,44.25,75649.28,0.0,-0.23823,0.0001,22.07576]
[1776564662012,44.25,75649.28,0.0,-0.23823,0.0001,22.07576]
[1776564662053,44.25,75649.28,0.0,-0.23823,0.0001,22.07576]
[1776564662120,44.24,75648.94,0.0,-0.23826,0.0001,22.07702]
[1776564667918,44.24,75648.96,0.0,-0.23825,0.0001,22.07657]
[1776564667955,44.24,75648.96,0.0,-0.23825,0.0001,22.07657]
[1776564668111,44.24,75649.2,0.0,-0.23822,0.0001,22.07527]
[1776564670270,44.24,75649.2,0.0,-0.23822,0.0001,22.07527]
[1776564672011,44.24,75650.02,0.0,-0.23814,0.0001,22.07116]
[1776564677227,44.24,75647.94,0.0,-0.23833,0.0001,22.08036]
[1776564682262,44.24,75644.06,0.0,-0.2387,0.0001,22.09826]
[1776564690320,44.23,75641.54,0.0,-0.23894,0.0001,22.10946]
[1776564695413,44.23,75639.67,0.0,-0.23909,0.0001,22.11418]
[1776564699283,44.23,75639.67,0.0,-0.23909,0.0001,22.11418]
[1776564700772,44.23,75638.22,0.0,-0.23923,0.0001,22.12054]
[1776564702964,44.23,75632.16,0.0,-0.23982,0.0001,22.14873]
[1776564707431,44.23,75634.01,0.0,-0.23963,0.0001,22.13966]
[1776564709455,44.23,75636.96,0.0,-0.23934,0.0001,22.12575]
[1776564711519,44.23,75636.96,0.0,-0.23934,0.0001,22.12575]
[1776564717283,44.23,75636.78,0.0,-0.23934,0.0001,22.12604]
[1776564717364,44.22,75639.81,0.0,-0.23904,0.0001,22.11168]
[1776564722545,44.22,75642.84,0.0,-0.23874,0.0001,22.09715]
[1776564727580,44.22,75641.47,0.0,-0.23887,0.0001,22.10332]
[1776564732616,44.22,75639.6,0.0,-0.23904,0.0001,22.11182]
[1776564737649,44.22,75639.07,0.0,-0.23909,0.0001,22.11403]
[1776564739300,44.22,75639.07,0.0,-0.23909,0.0001,22.11403]
[1776564739353,44.22,75638.7,0.0,-0.23913,0.0001,22.11565]
[1776564744584,44.22,75638.22,0.0,-0.23917,0.0001,22.11766]
[1776564749737,44.22,75637.98,0.0,-0.23918,0.0001,22.11843]
[1776564759804,44.21,75637.51,0.0,-0.2392,0.0001,22.11652]
[1776564765849,44.21,75636.47,0.0,-0.23929,0.0001,22.12102]
[1776564767813,44.21,75636.53,0.0,-0.23928,0.0001,22.12067]
[1776564767894,44.21,75636.29,0.0,-0.23931,0.0001,22.12173]
[1776564769867,44.21,75639.36,0.0,-0.239,0.0001,22.10729]
[1776564769968,44.21,75639.94,0.0,-0.23895,0.0001,22.10451]
[1776564777933,44.21,75639.17,0.0,-0.23902,0.0001,22.10785]
[1776564782968,44.21,75638.23,0.0,-0.23911,0.0001,22.1121]
[1776564790244,44.21,75638.23,0.0,-0.23911,0.0001,22.1121]
[1776564790261,44.21,75637.98,0.0,-0.23913,0.0001,22.11305]
[1776564794412,44.21,75637.98,0.0,-0.23912,0.0001,22.11295]
[1776564794583,44.21,75637.45,0.0,-0.23917,0.0001,22.1154]
[1776564794608,44.21,75637.45,0.0,-0.23917,0.0001,22.11536]
[1776564796433,44.21,75637.45,0.0,-0.23917,0.0001,22.11536]
[1776564796453,44.21,75637.45,0.0,-0.23917,0.0001,22.11528]
[1776564802393,44.21,75637.45,0.0,-0.23917,0.0001,22.11528]
[1776564802399,44.21,75637.45,0.0,-0.23917,0.0001,22.11528]
[1776564802452,44.21,75637.45,0.0,-0.23917,0.0001,22.11503]
[1776564802480,44.21,75637.45,0.0,-0.23917,0.0001,22.11503]
[1776564805393,44.21,75639.49,0.0,-0.23896,0.0001,22.10538]
[1776564811165,44.21,75639.74,0.0,-0.23891,0.0001,22.10043]
[1776564818214,44.2,75640.08,0.0,-0.23887,0.0001,22.09849]
[1776564825263,44.2,75640.3,0.0,-0.23884,0.0001,22.09712]
[1776564830298,44.2,75641.83,0.0,-0.23869,0.0001,22.0897]
[1776564836342,44.2,75642.14,0.0,-0.23865,0.0001,22.08795]
[1776564841375,44.2,75642.42,0.0,-0.23862,0.0001,22.08639]
[1776564847417,44.2,75642.42,0.0,-0.23861,0.0001,22.08603]
[1776564852452,44.2,75642.54,0.0,-0.2386,0.0001,22.0852]
[1776564862880,44.19,75641.6,0.0,-0.23868,0.0001,22.08907]
[1776564868564,44.19,75639.55,0.0,-0.23887,0.0001,22.09837]
[1776564873598,44.19,75638.88,0.0,-0.23891,0.0001,22.09776]
[1776564879640,44.19,75638.88,0.0,-0.23891,0.0001,22.09749]
[1776564883508,44.19,75638.88,0.0,-0.23891,0.0001,22.09749]
[1776564883536,44.19,75638.05,0.0,-0.23898,0.0001,22.1012]
[1776564883820,44.19,75638.05,0.0,-0.23898,0.0001,22.1012]
[1776564884125,44.19,75638.05,0.0,-0.23898,0.0001,22.1012]
[1776564884168,44.19,75638.05,0.0,-0.23898,0.0001,22.1012]
[1776564884237,44.19,75638.05,0.0,-0.23898,0.0001,22.1012]
[1776564884368,44.19,75638.05,0.0,-0.23898,0.0001,22.1012]
[1776564884452,44.19,75638.05,0.0,-0.23898,0.0001,22.1012]
[1776564884439,44.19,75655.19,0.0,-0.2373,0.0001,22.02068]
[1776564885967,44.19,75655.19,0.0,-0.2373,0.0001,22.02063]
[1776564886313,44.19,75660.09,0.0,-0.23682,0.0001,21.99759]
[1776564891726,44.19,75661.17,0.0,-0.23672,0.0001,21.99293]
[1776564900789,44.19,75662.01,0.0,-0.23665,0.0001,21.98969]
[1776564904817,44.2,75675.25,0.0,-0.23537,0.0001,21.92756]
[1776564908331,44.2,75675.97,0.0,-0.2353,0.0001,21.92446]
[1776564908381,44.2,75677.56,0.0,-0.23515,0.0001,21.91711]
[1776564913881,44.2,75678.2,0.0,-0.23511,0.0001,21.91521]
[1776564918916,44.21,75677.02,0.0,-0.23525,0.0001,21.92187]
[1776564923950,44.21,75675.6,0.0,-0.23541,0.0001,21.92973]
[1776564929992,44.22,75673.79,0.0,-0.23561,0.0001,21.93972]
[1776564934665,44.22,75668.76,0.0,-0.2361,0.0001,21.9609]
[1776564935370,44.22,75668.76,0.0,-0.2361,0.0001,21.9609]
[1776564935383,44.22,75676.58,0.0,-0.23534,0.0001,21.9242]
[1776564941079,44.23,75679.38,0.0,-0.2351,0.0001,21.91255]
[1776564941763,44.23,75679.38,0.0,-0.2351,0.0001,21.91255]
[1776564941850,44.23,75679.38,0.0,-0.2351,0.0001,21.91255]
[1776564942082,44.23,75680.66,0.0,-0.23498,0.0001,21.90677]
[1776564947117,44.24,75674.65,0.0,-0.23559,0.0001,21.9364]
[1776564952152,44.24,75675.51,0.0,-0.23552,0.0001,21.93341]
[1776564957187,44.24,75677.03,0.0,-0.2354,0.0001,21.92728]
[1776564963587,44.25,75672.88,0.0,-0.23583,0.0001,21.94816]
[1776564968038,44.25,75669.64,0.0,-0.23615,0.0001,21.96389]
[1776564968628,44.25,75664.07,0.0,-0.2367,0.0001,21.99037]
[1776564972598,44.25,75662.02,0.0,-0.23691,0.0001,22.00021]
[1776564973628,44.25,75650.39,0.0,-0.23805,0.0001,22.05512]
[1776564978700,44.25,75651.49,0.0,-0.23794,0.0001,22.05006]
[1776564983756,44.26,75653.83,0.0,-0.23772,0.0001,22.03918]
[1776564988827,44.26,75655.35,0.0,-0.23757,0.0001,22.03214]
[1776564993957,44.26,75656.75,0.0,-0.23741,0.0001,22.02222]
[1776564999051,44.26,75656.75,0.0,-0.23742,0.0001,22.02238]
[1776565004084,44.26,75658.35,0.0,-0.23726,0.0001,22.01499]
[1776565009161,44.26,75658.19,0.0,-0.23728,0.0001,22.0159]
[1776565014185,44.26,75659.52,0.0,-0.23715,0.0001,22.00985]
[1776565019260,44.26,75659.52,0.0,-0.23716,0.0001,22.00999]
[1776565024265,44.26,75661.0,0.0,-0.23702,0.0001,22.00324]
[1776565029347,44.26,75661.54,0.0,-0.23697,0.0001,22.00086]
[1776565034428,44.26,75662.06,0.0,-0.23692,0.0001,21.99862]
[1776565039461,44.26,75665.65,0.0,-0.23657,0.0001,21.982]
[1776565044518,44.26,75665.89,0.0,-0.23656,0.0001,21.98112]
[1776565049633,44.27,75665.69,0.0,-0.23658,0.0001,21.98237]
[1776565054756,44.27,75665.59,0.0,-0.23658,0.0001,21.97973]
[1776565059772,44.27,75667.93,0.0,-0.23635,0.0001,21.96904]
[1776565064840,44.27,75668.19,0.0,-0.23634,0.0001,21.96821]
[1776565070003,44.27,75667.99,0.0,-0.23636,0.0001,21.96954]
[1776565075083,44.27,75672.56,0.0,-0.23593,0.0001,21.94856]
[1776565080166,44.28,75676.25,0.0,-0.23558,0.0001,21.93168]
[1776565085276,44.28,75679.28,0.0,-0.23529,0.0001,21.91791]
[1776565090413,44.28,75679.61,0.0,-0.23528,0.0001,21.91726]
[1776565095462,44.29,75687.63,0.0,-0.23451,0.0001,21.88012]
[1776565100547,44.29,75687.86,0.0,-0.23452,0.0001,21.88037]
[1776565105577,44.29,75687.97,0.0,-0.23452,0.0001,21.88068]
[1776565110640,44.3,75688.33,0.0,-0.23451,0.0001,21.88017]
[1776565115706,44.3,75688.44,0.0,-0.23449,0.0001,21.87689]
[1776565120755,44.31,75688.6,0.0,-0.2345,0.0001,21.87723]
[1776565121759,44.31,75676.49,0.0,-0.23568,0.0001,21.93457]
[1776565124649,44.31,75674.65,0.0,-0.23587,0.0001,21.94359]
[1776565129668,44.31,75676.2,0.0,-0.23572,0.0001,21.93677]
[1776565134694,44.31,75676.2,0.0,-0.23573,0.0001,21.93728]
[1776565139780,44.31,75675.44,0.0,-0.23582,0.0001,21.94136]
[1776565144851,44.32,75676.74,0.0,-0.2357,0.0001,21.93588]
[1776565149883,44.32,75676.88,0.0,-0.2357,0.0001,21.93571]
[1776565154999,44.32,75676.88,0.0,-0.23571,0.0001,21.93635]
[1776565160063,44.33,75680.34,0.0,-0.23539,0.0001,21.92097]
[1776565165228,44.33,75680.11,0.0,-0.23543,0.0001,21.92292]
[1776565170365,44.33,75679.71,0.0,-0.23548,0.0001,21.92552]
[1776565171917,44.33,75668.77,0.0,-0.23654,0.0001,21.97387]
[1776565176936,44.34,75668.49,0.0,-0.23658,0.0001,21.97578]
[1776565182011,44.34,75668.7,0.0,-0.23656,0.0001,21.97531]
[1776565187094,44.34,75668.7,0.0,-0.23657,0.0001,21.97579]
[1776565192138,44.34,75669.12,0.0,-0.23654,0.0001,21.97438]
[1776565197206,44.35,75675.48,0.0,-0.23593,0.0001,21.94497]
[1776565202304,44.35,75683.18,0.0,-0.23519,0.0001,21.90913]
[1776565207375,44.35,75686.48,0.0,-0.23489,0.0001,21.89436]
[1776565212592,44.35,75686.69,0.0,-0.23488,0.0001,21.89421]
[1776565217657,44.36,75685.75,0.0,-0.23499,0.0001,21.89947]
[1776565222741,44.36,75686.54,0.0,-0.23493,0.0001,21.89654]
[1776565227878,44.36,75687.81,0.0,-0.23482,0.0001,21.89138]
[1776565230568,44.37,75687.6,0.0,-0.23485,0.0001,21.89287]
[1776565230581,44.37,75687.6,0.0,-0.23485,0.0001,21.89287]
[1776565230772,44.37,75688.26,0.0,-0.23479,0.0001,21.88992]
[1776565234657,44.37,75691.05,0.0,-0.23451,0.0001,21.87374]
[1776565234683,44.37,75691.05,0.0,-0.23451,0.0001,21.87374]
[1776565234687,44.37,75691.05,0.0,-0.23451,0.0001,21.87374]
[1776565234719,44.37,75691.05,0.0,-0.23451,0.0001,21.87374]
[1776565234812,44.37,75691.05,0.0,-0.23451,0.0001,21.87374]
[1776565234862,44.37,75691.05,0.0,-0.23451,0.0001,21.87374]
[1776565234831,44.37,75691.68,0.0,-0.23445,0.0001,21.87094]
[1776565235002,44.37,75691.68,0.0,-0.23445,0.0001,21.87094]
[1776565235163,44.37,75691.68,0.0,-0.23445,0.0001,21.87094]
[1776565235318,44.37,75691.68,0.0,-0.23445,0.0001,21.87094]
[1776565235393,44.37,75691.68,0.0,-0.23445,0.0001,21.87094]
[1776565235581,44.37,75691.68,0.0,-0.23445,0.0001,21.87094]
[1776565235644,44.37,75691.52,0.0,-0.23447,0.0001,21.87187]
[1776565237627,44.37,75691.52,0.0,-0.23447,0.0001,21.87205]
[1776565237714,44.37,75691.52,0.0,-0.23447,0.0001,21.87205]
[1776565237815,44.37,75692.3,0.0,-0.2344,0.0001,21.86854]
[1776565240619,44.37,75692.3,0.0,-0.2344,0.0001,21.86872]
[1776565240630,44.37,75692.3,0.0,-0.2344,0.0001,21.86872]
[1776565240824,44.37,75693.28,0.0,-0.23431,0.0001,21.86446]
[1776565245841,44.38,75693.08,0.0,-0.23435,0.0001,21.86631]
[1776565250894,44.38,75689.18,0.0,-0.23474,0.0001,21.88542]
[1776565255947,44.38,75688.96,0.0,-0.23478,0.0001,21.88737]
[1776565258810,44.39,75702.07,0.0,-0.23352,0.0001,21.82589]
[1776565259018,44.39,75702.07,0.0,-0.23352,0.0001,21.82589]
[1776565259307,44.39,75702.07,0.0,-0.23352,0.0001,21.82605]
[1776565264254,44.39,75693.15,0.0,-0.2344,0.0001,21.869]
[1776565264266,44.39,75693.15,0.0,-0.2344,0.0001,21.869]
[1776565264492,44.39,75692.33,0.0,-0.23449,0.0001,21.87305]
[1776565270383,44.39,75692.48,0.0,-0.23449,0.0001,21.87342]
[1776565275778,44.4,75698.05,0.0,-0.23397,0.0001,21.84819]
[1776565281461,44.4,75698.22,0.0,-0.23398,0.0001,21.84878]
[1776565286495,44.41,75699.91,0.0,-0.23384,0.0001,21.84204]
[1776565292538,44.42,75698.59,0.0,-0.23398,0.0001,21.84632]
[1776565297576,44.42,75692.82,0.0,-0.23456,0.0001,21.87478]
[1776565302608,44.43,75690.38,0.0,-0.23482,0.0001,21.88743]
[1776565307643,44.43,75690.2,0.0,-0.23486,0.0001,21.8894]
[1776565312681,44.44,75685.27,0.0,-0.23536,0.0001,21.91365]
[1776565317716,44.44,75684.66,0.0,-0.23544,0.0001,21.91752]
[1776565322751,44.44,75681.29,0.0,-0.23578,0.0001,21.93431]
[1776565324464,44.44,75681.29,0.0,-0.23578,0.0001,21.93431]
[1776565324771,44.44,75681.51,0.0,-0.23577,0.0001,21.93361]
[1776565325131,44.44,75681.51,0.0,-0.23577,0.0001,21.93361]
[1776565325772,44.45,75680.91,0.0,-0.23583,0.0001,21.93659]
[1776565326159,44.45,75680.91,0.0,-0.23583,0.0001,21.93659]
[1776565326779,44.45,75679.97,0.0,-0.23593,0.0001,21.94116]
[1776565331813,44.45,75680.61,0.0,-0.23588,0.0001,21.93892]
[1776565336849,44.45,75677.32,0.0,-0.23621,0.0001,21.95509]
[1776565338412,44.45,75677.94,0.0,-0.23615,0.0001,21.95231]
[1776565338864,44.45,75678.48,0.0,-0.2361,0.0001,21.94991]
[1776565342892,44.46,75669.05,0.0,-0.23703,0.0001,21.99456]
[1776565347927,44.46,75669.7,0.0,-0.23698,0.0001,21.99185]
[1776565354445,44.46,75671.31,0.0,-0.2368,0.0001,21.98101]
[1776565360016,44.46,75675.56,0.0,-0.23639,0.0001,21.96139]
[1776565365050,44.46,75675.71,0.0,-0.23638,0.0001,21.96108]
[1776565370085,44.46,75679.22,0.0,-0.23605,0.0001,21.94503]
[1776565376482,44.46,75677.43,0.0,-0.23624,0.0001,21.95394]
[1776565383176,44.47,75672.96,0.0,-0.23668,0.0001,21.97541]
[1776565388210,44.47,75669.19,0.0,-0.23705,0.0001,21.99331]
[1776565393248,44.47,75668.26,0.0,-0.23715,0.0001,21.99785]
[1776565398284,44.47,75665.0,0.0,-0.23747,0.0001,22.01326]
[1776565399289,44.47,75655.21,0.0,-0.23843,0.0001,22.05899]
[1776565404325,44.47,75656.41,0.0,-0.2383,0.0001,22.05322]
[1776565409358,44.47,75655.56,0.0,-0.23838,0.0001,22.05698]
[1776565414384,44.47,75656.06,0.0,-0.23831,0.0001,22.05104]
[1776565420437,44.47,75655.86,0.0,-0.23832,0.0001,22.05167]
[1776565422000,44.47,75655.86,0.0,-0.23832,0.0001,22.05167]
[1776565422088,44.47,75656.93,0.0,-0.23822,0.0001,22.04659]
[1776565427138,44.46,75653.43,0.0,-0.23856,0.0001,22.06277]
[1776565430706,44.46,75651.9,0.0,-0.2387,0.0001,22.06972]
[1776565432083,44.46,75633.76,0.0,-0.24048,0.0001,22.15391]
[1776565436087,44.46,75630.79,0.0,-0.24076,0.0001,22.16729]
[1776565437126,44.46,75620.13,0.0,-0.24181,0.0001,22.21652]
[1776565439985,44.46,75616.19,0.0,-0.2422,0.0001,22.23472]
[1776565440012,44.46,75616.19,0.0,-0.2422,0.0001,22.23472]
[1776565445014,44.46,75615.07,0.0,-0.24232,0.0001,22.2404]
[1776565450074,44.46,75609.56,0.0,-0.24287,0.0001,22.26628]
[1776565455111,44.47,75610.6,0.0,-0.24278,0.0001,22.2618]
[1776565460616,44.47,75609.81,0.0,-0.24286,0.0001,22.26578]
[1776565465641,44.47,75609.3,0.0,-0.24292,0.0001,22.26833]
[1776565469497,44.47,75610.4,0.0,-0.24281,0.0001,22.26334]
[1776565469564,44.47,75610.4,0.0,-0.24281,0.0001,22.26334]
[1776565470059,44.47,75600.61,0.0,-0.24378,0.0001,22.30845]
[1776565471143,44.47,75600.61,0.0,-0.24378,0.0001,22.30845]
[1776565471121,44.47,75587.75,0.0,-0.24503,0.0001,22.36403]
[1776565471188,44.47,75587.75,0.0,-0.24503,0.0001,22.36403]
[1776565471948,44.47,75587.75,0.0,-0.24503,0.0001,22.36403]
[1776565471959,44.47,75587.75,0.0,-0.24503,0.0001,22.36403]
[1776565472060,44.47,75587.59,0.0,-0.24505,0.0001,22.36475]
[1776565477135,44.47,75591.03,0.0,-0.2447,0.0001,22.34864]
[1776565478876,44.47,75579.82,0.0,-0.24581,0.0001,22.39976]
[1776565479565,44.47,75579.82,0.0,-0.24581,0.0001,22.39976]
[1776565479746,44.47,75579.82,0.0,-0.24581,0.0001,22.39976]
[1776565479894,44.47,75574.11,0.0,-0.24638,0.0001,22.42565]
[1776565485342,44.47,75576.44,0.0,-0.24616,0.0001,22.41581]
[1776565485916,44.47,75563.56,0.0,-0.24745,0.0001,22.47476]
[1776565487919,44.47,75541.11,0.0,-0.24971,0.0001,22.577]
[1776565489934,44.47,75566.03,0.0,-0.24721,0.0001,22.4638]
[1776565490946,44.47,75581.97,0.0,-0.24562,0.0001,22.39098]
[1776565492150,44.47,75581.97,0.0,-0.24562,0.0001,22.39098]
[1776565492161,44.47,75611.87,0.0,-0.24265,0.0001,22.2535]
[1776565493145,44.47,75625.94,0.0,-0.24126,0.0001,22.18848]
[1776565494140,44.47,75643.15,0.0,-0.23957,0.0001,22.10857]
[1776565495070,44.47,75660.37,0.0,-0.23788,0.0001,22.02826]
[1776565496078,44.47,75673.92,0.0,-0.23656,0.0001,21.96482]
[1776565497085,44.47,75687.19,0.0,-0.23527,0.0001,21.90251]
[1776565497590,44.47,75687.19,0.0,-0.23527,0.0001,21.90251]
[1776565497654,44.47,75687.19,0.0,-0.23527,0.0001,21.90251]
[1776565497680,44.47,75687.19,0.0,-0.23527,0.0001,21.90251]
[1776565497709,44.47,75687.19,0.0,-0.23527,0.0001,21.90251]
[1776565497740,44.47,75687.19,0.0,-0.23527,0.0001,21.90251]
[1776565497772,44.47,75687.19,0.0,-0.23527,0.0001,21.90251]
[1776565497800,44.47,75687.19,0.0,-0.23527,0.0001,21.90251]
[1776565497989,44.47,75687.19,0.0,-0.23527,0.0001,21.90247]
[1776565498996,44.47,75702.07,0.0,-0.23383,0.0001,21.83236]
[1776565499688,44.47,75702.07,0.0,-0.23383,0.0001,21.83236]
[1776565499736,44.47,75702.07,0.0,-0.23383,0.0001,21.83236]
[1776565500003,44.47,75712.4,0.0,-0.23283,0.0001,21.78355]
[1776565500823,44.47,75712.4,0.0,-0.23283,0.0001,21.78355]
[1776565500972,44.47,75712.4,0.0,-0.23283,0.0001,21.78355]
[1776565501159,44.47,75712.4,0.0,-0.23283,0.0001,21.78355]
[1776565501022,44.47,75725.36,0.0,-0.23158,0.0001,21.72214]
[1776565501200,44.47,75725.36,0.0,-0.23158,0.0001,21.72214]
[1776565501213,44.47,75725.36,0.0,-0.23158,0.0001,21.72214]
[1776565502018,44.47,75733.21,0.0,-0.23082,0.0001,21.68479]
[1776565502411,44.47,75733.21,0.0,-0.23082,0.0001,21.68479]
[1776565502473,44.47,75733.21,0.0,-0.23082,0.0001,21.68479]
[1776565504039,44.47,75739.07,0.0,-0.23026,0.0001,21.65694]
[1776565504048,44.47,75739.07,0.0,-0.23026,0.0001,21.65694]
[1776565504137,44.47,75756.78,0.0,-0.22856,0.0001,21.57235]
[1776565506053,44.47,75766.61,0.0,-0.22762,0.0001,21.52525]
[1776565507092,44.47,75787.02,0.0,-0.22568,9e-05,21.42726]
[1776565509074,44.47,75797.21,0.0,-0.22471,9e-05,21.37802]
[1776565510080,44.47,75808.2,0.0,-0.22368,9e-05,21.32492]
[1776565510878,44.47,75808.2,0.0,-0.22368,9e-05,21.32492]
[1776565511088,44.46,75777.8,0.0,-0.22654,9e-05,21.47078]
[1776565511231,44.46,75777.8,0.0,-0.22654,9e-05,21.47078]
[1776565511353,44.46,75777.8,0.0,-0.22654,9e-05,21.47078]
[1776565512094,44.46,75783.73,0.0,-0.22598,9e-05,21.4423]
[1776565514113,44.46,75794.59,0.0,-0.22495,9e-05,21.39008]
[1776565516048,44.46,75802.92,0.0,-0.22416,9e-05,21.34994]
[1776565516126,44.46,75813.38,0.0,-0.22318,9e-05,21.29928]
[1776565517131,44.46,75832.88,0.0,-0.22135,9e-05,21.2049]
[1776565519145,44.46,75849.46,0.0,-0.2198,9e-05,21.12446]
[1776565520263,44.46,75856.88,0.0,-0.21911,9e-05,21.08842]
[1776565520315,44.46,75856.88,0.0,-0.21911,9e-05,21.08842]
[1776565521160,44.46,75864.51,0.0,-0.2184,9e-05,21.0513]
[1776565521267,44.46,75864.51,0.0,-0.2184,9e-05,21.0513]
[1776565521270,44.46,75864.51,0.0,-0.2184,9e-05,21.0513]
[1776565521481,44.46,75864.51,0.0,-0.2184,9e-05,21.0513]
[1776565521500,44.46,75864.51,0.0,-0.2184,9e-05,21.0513]
[1776565521559,44.46,75864.51,0.0,-0.2184,9e-05,21.0513]
[1776565521645,44.46,75864.51,0.0,-0.2184,9e-05,21.0513]
[1776565521965,44.46,75864.51,0.0,-0.2184,9e-05,21.0513]
[1776565522166,44.46,75873.12,0.0,-0.2176,9e-05,21.00934]
[1776565523013,44.46,75873.12,0.0,-0.2176,9e-05,21.00934]
[1776565523021,44.46,75873.12,0.0,-0.2176,9e-05,21.00934]
[1776565523058,44.46,75873.12,0.0,-0.2176,9e-05,21.00934]
[1776565523136,44.46,75873.12,0.0,-0.2176,9e-05,21.00934]
[1776565523198,44.47,75885.72,0.0,-0.21644,9e-05,20.94779]
[1776565524032,44.47,75885.72,0.0,-0.21644,9e-05,20.94779]
[1776565524189,44.47,75885.72,0.0,-0.21644,9e-05,20.94779]
[1776565524210,44.47,75885.72,0.0,-0.21644,9e-05,20.94779]
[1776565524183,44.47,75885.72,0.0,-0.21644,9e-05,20.94787]
[1776565524381,44.47,75885.72,0.0,-0.21644,9e-05,20.94787]
[1776565525187,44.47,75897.05,0.0,-0.2154,9e-05,20.89241]
[1776565525490,44.47,75897.05,0.0,-0.2154,9e-05,20.89241]
[1776565525496,44.47,75897.05,0.0,-0.2154,9e-05,20.89241]
[1776565525499,44.47,75897.05,0.0,-0.2154,9e-05,20.89241]
[1776565525532,44.47,75897.05,0.0,-0.2154,9e-05,20.89241]
[1776565525586,44.47,75897.05,0.0,-0.2154,9e-05,20.89241]
[1776565526125,44.47,75897.05,0.0,-0.2154,9e-05,20.89241]
[1776565526208,44.47,75910.68,0.0,-0.21415,9e-05,20.82556]
[1776565526708,44.47,75910.68,0.0,-0.21415,9e-05,20.82556]
[1776565526751,44.47,75910.68,0.0,-0.21415,9e-05,20.82556]
[1776565526868,44.47,75910.68,0.0,-0.21415,9e-05,20.82556]
[1776565527201,44.47,75910.68,0.0,-0.21415,9e-05,20.82567]
[1776565527926,44.47,75910.68,0.0,-0.21415,9e-05,20.82567]
[1776565527937,44.47,75910.68,0.0,-0.21415,9e-05,20.82567]
[1776565528208,44.47,75919.65,0.0,-0.21333,9e-05,20.78164]
[1776565530225,44.47,75943.81,0.0,-0.21113,9e-05,20.66268]
[1776565531231,44.47,75961.77,0.0,-0.20948,9e-05,20.57036]
[1776565533244,44.47,75973.88,0.0,-0.2084,9e-05,20.51093]
[1776565534430,44.47,75977.43,0.0,-0.20808,9e-05,20.49365]
[1776565534468,44.47,75977.43,0.0,-0.20808,9e-05,20.49365]
[1776565534863,44.47,75977.43,0.0,-0.20808,9e-05,20.49365]
[1776565534929,44.47,75977.43,0.0,-0.20808,9e-05,20.49365]
[1776565535257,44.47,75981.55,0.0,-0.20772,9e-05,20.47353]
[1776565535358,44.47,75981.55,0.0,-0.20772,9e-05,20.47353]
[1776565538410,44.48,75975.38,0.0,-0.20829,9e-05,20.5052]
[1776565538420,44.48,75975.38,0.0,-0.20829,9e-05,20.5052]
[1776565538492,44.48,75978.97,0.0,-0.20797,9e-05,20.48761]
[1776565541108,44.48,75978.97,0.0,-0.20797,9e-05,20.48761]
[1776565541116,44.48,75978.97,0.0,-0.20797,9e-05,20.48761]
[1776565541153,44.48,75986.92,0.0,-0.20726,9e-05,20.44859]
[1776565543316,44.48,75997.21,0.0,-0.20635,9e-05,20.39787]
[1776565549069,44.49,76004.08,0.0,-0.20575,9e-05,20.36483]
[1776565550132,44.49,76008.87,0.0,-0.20533,9e-05,20.34116]
[1776565550232,44.49,75997.65,0.0,-0.20635,9e-05,20.3978]
[1776565553517,44.49,76003.11,0.0,-0.20588,9e-05,20.37177]
[1776565553609,44.49,76008.29,0.0,-0.20542,9e-05,20.34621]
[1776565558739,44.5,76017.55,0.0,-0.2046,9e-05,20.30054]
[1776565563664,44.5,76043.06,0.0,-0.20234,9e-05,20.17331]
[1776565565576,44.5,76044.48,0.0,-0.20222,9e-05,20.1661]
[1776565566114,44.5,76048.38,0.0,-0.20187,9e-05,20.14646]
[1776565567830,44.5,76064.64,0.0,-0.20043,9e-05,20.06451]
[1776565570841,44.5,76068.17,0.0,-0.20012,9e-05,20.0465]
[1776565571230,44.49,76071.24,0.0,-0.19984,9e-05,20.03095]
[1776565574395,44.49,76072.65,0.0,-0.19972,9e-05,20.02356]
[1776565574532,44.49,76072.65,0.0,-0.19972,9e-05,20.02356]
[1776565574811,44.49,76072.65,0.0,-0.19972,9e-05,20.02356]
[1776565575023,44.49,76072.65,0.0,-0.19972,9e-05,20.02356]
[1776565575027,44.49,76077.51,0.0,-0.19929,9e-05,19.99899]
[1776565576797,44.49,76082.93,0.0,-0.19881,9e-05,19.97162]
[1776565577026,44.49,76082.93,0.0,-0.19881,9e-05,19.97162]
[1776565577045,44.49,76082.93,0.0,-0.19881,9e-05,19.97162]
[1776565577244,44.49,76084.36,0.0,-0.19869,9e-05,19.96439]
[1776565578196,44.49,76093.82,0.0,-0.19786,9e-05,19.91665]
[1776565583272,44.49,76093.55,0.0,-0.19789,9e-05,19.91832]
[1776565588294,44.5,76096.73,0.0,-0.19761,9e-05,19.90256]
[1776565593309,44.5,76094.8,0.0,-0.19777,9e-05,19.90911]
[1776565598380,44.5,76103.55,0.0,-0.19701,9e-05,19.86556]
[1776565601262,44.5,76079.43,0.0,-0.19913,9e-05,19.98769]
[1776565602311,44.5,76063.41,0.0,-0.20054,9e-05,20.06841]
[1776565604146,44.5,76045.87,0.0,-0.20209,9e-05,20.15668]
[1776565605158,44.5,76031.06,0.0,-0.2034,9e-05,20.23095]
[1776565611554,44.5,76036.04,0.0,-0.20297,9e-05,20.20634]
[1776565614572,44.5,76047.6,0.0,-0.20195,9e-05,20.14867]
[1776565615412,44.5,76036.22,0.0,-0.20296,9e-05,20.2058]
[1776565620459,44.51,76042.92,0.0,-0.20237,9e-05,20.1727]
[1776565628252,44.51,76052.19,0.0,-0.20156,9e-05,20.12681]
[1776565633957,44.51,76058.14,0.0,-0.20104,9e-05,20.09732]
[1776565638992,44.51,76061.92,0.0,-0.20071,9e-05,20.07862]
[1776565641007,44.51,76052.5,0.0,-0.20154,9e-05,20.1259]
[1776565646041,44.51,76057.15,0.0,-0.20113,9e-05,20.10252]
[1776565651075,44.51,76060.88,0.0,-0.20078,9e-05,20.08018]
[1776565656111,44.51,76065.13,0.0,-0.20041,9e-05,20.05888]
[1776565663161,44.51,76070.32,0.0,-0.19995,9e-05,20.03302]
[1776565668195,44.51,76077.5,0.0,-0.19933,9e-05,19.99721]
[1776565673232,44.51,76082.16,0.0,-0.19893,9e-05,19.97414]
[1776565678276,44.51,76083.21,0.0,-0.19884,9e-05,19.96933]
[1776565679092,44.51,76083.21,0.0,-0.19884,9e-05,19.96933]
[1776565679138,44.51,76083.21,0.0,-0.19884,9e-05,19.96933]
[1776565679281,44.51,76083.21,0.0,-0.19884,9e-05,19.96933]
[1776565679380,44.51,76076.34,0.0,-0.19945,9e-05,20.00402]
[1776565680028,44.51,76076.34,0.0,-0.19945,9e-05,20.00402]
[1776565680144,44.51,76076.34,0.0,-0.19945,9e-05,20.00402]
[1776565680283,44.51,76076.34,0.0,-0.19945,9e-05,20.00407]
[1776565682864,44.51,76076.96,0.0,-0.1994,9e-05,20.00105]
[1776565683150,44.51,76076.96,0.0,-0.1994,9e-05,20.00105]
[1776565683175,44.51,76076.96,0.0,-0.1994,9e-05,20.00105]
[1776565683407,44.52,76078.56,0.0,-0.19926,9e-05,19.99304]
[1776565688487,44.52,76079.71,0.0,-0.19916,9e-05,19.98756]
[1776565690406,44.52,76044.66,0.0,-0.20225,9e-05,20.16379]
[1776565692394,44.52,76008.76,0.0,-0.20544,9e-05,20.34342]
[1776565694380,44.52,75974.6,0.0,-0.20851,9e-05,20.51344]
[1776565696017,44.52,75969.07,0.0,-0.20901,9e-05,20.54088]
[1776565696421,44.52,75939.87,0.0,-0.21166,9e-05,20.68529]
[1776565697408,44.52,75926.78,0.0,-0.21285,9e-05,20.74979]
[1776565698426,44.52,75914.02,0.0,-0.21402,9e-05,20.81253]
[1776565698717,44.52,75914.02,0.0,-0.21402,9e-05,20.81253]
[1776565698974,44.52,75914.02,0.0,-0.21402,9e-05,20.81253]
[1776565699316,44.52,75914.02,0.0,-0.21402,9e-05,20.81253]
[1776565699419,44.52,75878.5,0.0,-0.21729,9e-05,20.98662]
[1776565699476,44.52,75878.5,0.0,-0.21729,9e-05,20.98662]
[1776565699768,44.52,75878.5,0.0,-0.21729,9e-05,20.98662]
[1776565699843,44.52,75878.5,0.0,-0.21729,9e-05,20.98662]
[1776565699934,44.52,75878.5,0.0,-0.21729,9e-05,20.98662]
[1776565700006,44.52,75878.5,0.0,-0.21729,9e-05,20.98662]
[1776565700020,44.52,75878.5,0.0,-0.21729,9e-05,20.98662]
[1776565700149,44.52,75878.5,0.0,-0.21729,9e-05,20.98662]
[1776565700191,44.52,75878.5,0.0,-0.21729,9e-05,20.98662]
[1776565700348,44.52,75878.5,0.0,-0.21729,9e-05,20.98662]
[1776565700432,44.52,75862.2,0.0,-0.2188,9e-05,21.06618]
[1776565700473,44.52,75862.2,0.0,-0.2188,9e-05,21.06618]
[1776565700555,44.52,75862.2,0.0,-0.2188,9e-05,21.06618]
[1776565700624,44.52,75862.2,0.0,-0.2188,9e-05,21.06618]
[1776565700770,44.52,75862.2,0.0,-0.2188,9e-05,21.06618]
[1776565700855,44.52,75862.2,0.0,-0.2188,9e-05,21.06618]
[1776565700999,44.52,75862.2,0.0,-0.2188,9e-05,21.06618]
[1776565701131,44.52,75862.2,0.0,-0.2188,9e-05,21.06618]
[1776565701144,44.52,75862.2,0.0,-0.2188,9e-05,21.06618]
[1776565701181,44.52,75862.2,0.0,-0.2188,9e-05,21.06618]
[1776565701249,44.52,75862.2,0.0,-0.2188,9e-05,21.06618]
[1776565701272,44.52,75862.2,0.0,-0.2188,9e-05,21.06618]
[1776565701305,44.52,75862.2,0.0,-0.2188,9e-05,21.06618]
[1776565701396,44.52,75862.2,0.0,-0.2188,9e-05,21.06618]
[1776565701439,44.52,75851.72,0.0,-0.21978,9e-05,21.11699]
[1776565701469,44.52,75851.72,0.0,-0.21978,9e-05,21.11699]
[1776565701594,44.52,75851.72,0.0,-0.21978,9e-05,21.11699]
[1776565701670,44.52,75851.72,0.0,-0.21978,9e-05,21.11699]
[1776565701794,44.52,75851.72,0.0,-0.21978,9e-05,21.11699]
[1776565702441,44.52,75851.72,0.0,-0.21977,9e-05,21.11685]
[1776565703452,44.52,75842.41,0.0,-0.22064,9e-05,21.16197]
[1776565705462,44.52,75827.57,0.0,-0.22203,9e-05,21.23372]
[1776565705671,44.52,75827.57,0.0,-0.22203,9e-05,21.23372]
[1776565705718,44.52,75817.12,0.0,-0.22301,9e-05,21.28422]
[1776565708281,44.52,75817.12,0.0,-0.22301,9e-05,21.28418]
[1776565708462,44.52,75817.12,0.0,-0.22301,9e-05,21.28418]
[1776565708379,44.51,75798.05,0.0,-0.2248,9e-05,21.37597]
[1776565709384,44.51,75798.05,0.0,-0.2248,9e-05,21.37597]
[1776565709392,44.51,75798.05,0.0,-0.2248,9e-05,21.37597]
[1776565710435,44.51,75778.26,0.0,-0.22667,9e-05,21.47086]
[1776565712441,44.52,75756.05,0.0,-0.22877,0.0001,21.57364]
[1776565713389,44.52,75740.32,0.0,-0.23027,0.0001,21.64872]
[1776565716422,44.52,75726.24,0.0,-0.23164,0.0001,21.71614]
[1776565717242,44.52,75726.24,0.0,-0.23164,0.0001,21.71614]
[1776565717425,44.52,75726.24,0.0,-0.23164,0.0001,21.71614]
[1776565717740,44.52,75718.5,0.0,-0.23239,0.0001,21.75297]
[1776565718040,44.52,75712.01,0.0,-0.23302,0.0001,21.78383]
[1776565720424,44.52,75694.55,0.0,-0.23471,0.0001,21.86647]
[1776565722004,44.52,75695.92,0.0,-0.23458,0.0001,21.86023]
[1776565724993,44.52,75689.24,0.0,-0.23524,0.0001,21.89208]
[1776565726381,44.53,75678.58,0.0,-0.23628,0.0001,21.94234]
[1776565728275,44.53,75668.15,0.0,-0.2373,0.0001,21.99139]
[1776565730385,44.53,75658.93,0.0,-0.2382,0.0001,22.03467]
[1776565731299,44.53,75658.93,0.0,-0.2382,0.0001,22.03467]
[1776565731392,44.53,75658.93,0.0,-0.23821,0.0001,22.0348]
[1776565733423,44.53,75645.96,0.0,-0.23948,0.0001,22.0954]
[1776565734163,44.53,75645.96,0.0,-0.23948,0.0001,22.0954]
[1776565734358,44.53,75638.05,0.0,-0.24026,0.0001,22.13223]
[1776565737035,44.53,75639.47,0.0,-0.24012,0.0001,22.1256]
[1776565737404,44.53,75636.87,0.0,-0.24037,0.0001,22.13758]
[1776565742212,44.53,75629.84,0.0,-0.24106,0.0001,22.16975]
[1776565742280,44.53,75626.54,0.0,-0.24138,0.0001,22.18493]
[1776565745318,44.53,75613.97,0.0,-0.24261,0.0001,22.24266]
[1776565749382,44.53,75604.99,0.0,-0.2435,0.0001,22.28371]
[1776565754395,44.52,75596.93,0.0,-0.24429,0.0001,22.32052]
[1776565754765,44.52,75596.93,0.0,-0.24429,0.0001,22.32052]
[1776565755462,44.52,75594.46,0.0,-0.24453,0.0001,22.33181]
[1776565760710,44.52,75591.11,0.0,-0.24486,0.0001,22.34683]
[1776565763521,44.52,75581.4,0.0,-0.24582,0.0001,22.39099]
[1776565768629,44.52,75578.89,0.0,-0.24606,0.0001,22.40205]
[1776565773728,44.52,75573.86,0.0,-0.24653,0.0001,22.42118]
[1776565778757,44.52,75565.59,0.0,-0.24735,0.0001,22.45845]
[1776565782041,44.52,75561.52,0.0,-0.24775,0.0001,22.47686]
[1776565782218,44.52,75557.13,0.0,-0.24819,0.0001,22.49675]
[1776565784906,44.52,75552.43,0.0,-0.24866,0.0001,22.51793]
[1776565790069,44.51,75549.61,0.0,-0.24893,0.0001,22.53018]
[1776565795575,44.51,75553.91,0.0,-0.24849,0.0001,22.51039]
[1776565795729,44.51,75553.91,0.0,-0.24849,0.0001,22.51039]
[1776565796111,44.51,75553.4,0.0,-0.24854,0.0001,22.51259]
[1776565801146,44.51,75556.85,0.0,-0.2482,0.0001,22.49681]
[1776565806183,44.51,75557.92,0.0,-0.24808,0.0001,22.49166]
[1776565807695,44.51,75551.78,0.0,-0.2487,0.0001,22.51953]
[1776565808196,44.51,75548.74,0.0,-0.249,0.0001,22.53331]
[1776565809519,44.51,75536.71,0.0,-0.25021,0.0001,22.58767]
[1776565815248,44.51,75530.01,0.0,-0.25087,0.0001,22.61746]
[1776565820283,44.51,75526.98,0.0,-0.25117,0.0001,22.63074]
[1776565823303,44.51,75517.75,0.0,-0.25211,0.0001,22.67262]
[1776565824370,44.51,75517.75,0.0,-0.25211,0.0001,22.67262]
[1776565829404,44.51,75528.13,0.0,-0.25107,0.0001,22.62647]
[1776565831358,44.51,75541.42,0.0,-0.24972,0.0001,22.56309]
[1776565833129,44.51,75541.62,0.0,-0.2497,0.0001,22.5622]
[1776565838408,44.51,75539.61,0.0,-0.2499,0.0001,22.57133]
[1776565843294,44.51,75537.37,0.0,-0.25013,0.0001,22.58146]
[1776565843443,44.51,75536.81,0.0,-0.25018,0.0001,22.58394]
[1776565845320,44.51,75530.61,0.0,-0.2508,0.0001,22.61182]
[1776565845332,44.51,75530.61,0.0,-0.2508,0.0001,22.61182]
[1776565845422,44.51,75529.15,0.0,-0.25095,0.0001,22.61831]
[1776565851500,44.51,75529.15,0.0,-0.25094,0.0001,22.61779]
[1776565856556,44.5,75521.74,0.0,-0.25168,0.0001,22.65075]
[1776565861579,44.5,75517.62,0.0,-0.25208,0.0001,22.66854]
[1776565864809,44.5,75525.74,0.0,-0.25125,0.0001,22.63168]
[1776565865598,44.5,75525.92,0.0,-0.25123,0.0001,22.63079]
[1776565870634,44.5,75529.09,0.0,-0.2509,0.0001,22.61617]
[1776565876403,44.5,75526.95,0.0,-0.25111,0.0001,22.62554]
[1776565876504,44.5,75526.82,0.0,-0.25112,0.0001,22.626]
[1776565881712,44.49,75526.87,0.0,-0.25111,0.0001,22.62545]
[1776565886566,44.49,75527.03,0.0,-0.25109,0.0001,22.62455]
[1776565886745,44.49,75527.45,0.0,-0.25105,0.0001,22.62254]
[1776565891718,44.49,75526.74,0.0,-0.25112,0.0001,22.62553]
[1776565891804,44.49,75521.47,0.0,-0.25162,0.0001,22.64573]
[1776565896817,44.49,75519.04,0.0,-0.25186,0.0001,22.65625]
[1776565901850,44.49,75519.14,0.0,-0.25184,0.0001,22.65539]
[1776565906886,44.49,75524.08,0.0,-0.25134,0.0001,22.6328]
[1776565911921,44.48,75522.15,0.0,-0.25152,0.0001,22.64118]
[1776565916684,44.48,75522.4,0.0,-0.2515,0.0001,22.63993]
[1776565917542,44.48,75522.56,0.0,-0.25148,0.0001,22.63902]
[1776565917568,44.48,75511.15,0.0,-0.25263,0.0001,22.69022]
[1776565918287,44.48,75511.15,0.0,-0.25263,0.0001,22.69022]
[1776565918310,44.48,75510.13,0.0,-0.25273,0.0001,22.69468]
[1776565919321,44.48,75510.13,0.0,-0.25273,0.0001,22.69468]
[1776565919562,44.48,75510.13,0.0,-0.25273,0.0001,22.69468]
[1776565919567,44.48,75510.13,0.0,-0.25273,0.0001,22.69468]
[1776565919645,44.48,75512.55,0.0,-0.25248,0.0001,22.6837]
[1776565923025,44.48,75524.23,0.0,-0.25129,0.0001,22.63085]
[1776565923924,44.48,75524.23,0.0,-0.25129,0.0001,22.63085]
[1776565924370,44.48,75524.23,0.0,-0.25129,0.0001,22.63085]
[1776565924471,44.48,75525.85,0.0,-0.25112,0.0001,22.62328]
[1776565926609,44.48,75525.85,0.0,-0.25112,0.0001,22.62328]
[1776565926619,44.48,75525.85,0.0,-0.25112,0.0001,22.62328]
[1776565926694,44.48,75526.42,0.0,-0.25106,0.0001,22.62049]
[1776565933067,44.48,75527.87,0.0,-0.2509,0.0001,22.61336]
[1776565938106,44.47,75527.58,0.0,-0.25092,0.0001,22.61409]
[1776565941925,44.47,75527.14,0.0,-0.25096,0.0001,22.61587]
[1776565942368,44.47,75536.66,0.0,-0.25,0.0001,22.5727]
[1776565945454,44.47,75547.19,0.0,-0.24894,0.0001,22.52498]
[1776565950509,44.47,75546.26,0.0,-0.24903,0.0001,22.52926]
[1776565950754,44.47,75559.37,0.0,-0.24772,0.0001,22.46978]
[1776565952685,44.47,75569.64,0.0,-0.24668,0.0001,22.41974]
[1776565953507,44.47,75569.64,0.0,-0.24668,0.0001,22.41974]
[1776565953520,44.47,75569.64,0.0,-0.24668,0.0001,22.41974]
[1776565953610,44.47,75570.79,0.0,-0.24656,0.0001,22.41449]
[1776565954926,44.47,75576.5,0.0,-0.246,0.0001,22.38871]
[1776565955701,44.47,75582.27,0.0,-0.24543,0.0001,22.3625]
[1776565960710,44.48,75577.92,0.0,-0.24588,0.0001,22.3835]
[1776565963096,44.48,75576.55,0.0,-0.24603,0.0001,22.39019]
[1776565963401,44.48,75575.94,0.0,-0.24609,0.0001,22.39319]
[1776565964813,44.48,75575.94,0.0,-0.2461,0.0001,22.3934]
[1776565964822,44.48,75575.94,0.0,-0.2461,0.0001,22.3934]
[1776565965312,44.48,75573.36,0.0,-0.24636,0.0001,22.40538]
[1776565970677,44.49,75566.55,0.0,-0.24706,0.0001,22.43732]
[1776565973367,44.49,75557.04,0.0,-0.24802,0.0001,22.48103]
[1776565978402,44.49,75559.1,0.0,-0.24783,0.0001,22.47231]
[1776565983722,44.5,75557.48,0.0,-0.248,0.0001,22.48017]
[1776565984714,44.5,75549.61,0.0,-0.24879,0.0001,22.51614]
[1776565984940,44.5,75549.61,0.0,-0.24879,0.0001,22.51614]
[1776565984949,44.5,75549.61,0.0,-0.24879,0.0001,22.51614]
[1776565985450,44.5,75549.61,0.0,-0.24879,0.0001,22.51623]
[1776565990816,44.5,75549.32,0.0,-0.24883,0.0001,22.51799]
[1776565996352,44.5,75549.59,0.0,-0.24881,0.0001,22.51724]
[1776565996774,44.5,75545.46,0.0,-0.24923,0.0001,22.53604]
[1776566001803,44.5,75543.2,0.0,-0.24946,0.0001,22.5465]
[1776566006883,44.5,75543.58,0.0,-0.24943,0.0001,22.54511]
[1776566011923,44.51,75542.69,0.0,-0.2495,0.0001,22.54593]
[1776566016926,44.51,75541.74,0.0,-0.2496,0.0001,22.55041]
[1776566022032,44.51,75542.05,0.0,-0.24957,0.0001,22.54914]
[1776566022431,44.51,75542.05,0.0,-0.24957,0.0001,22.54914]
[1776566022757,44.51,75531.9,0.0,-0.2506,0.0001,22.59501]
[1776566023530,44.51,75531.9,0.0,-0.2506,0.0001,22.59501]
[1776566023752,44.51,75527.62,0.0,-0.25103,0.0001,22.61427]
[1776566025856,44.51,75524.78,0.0,-0.25131,0.0001,22.62701]
[1776566025872,44.51,75524.78,0.0,-0.25131,0.0001,22.62695]
[1776566026742,44.51,75524.78,0.0,-0.25131,0.0001,22.62689]
[1776566028303,44.51,75525.89,0.0,-0.2512,0.0001,22.62183]
[1776566028782,44.51,75526.65,0.0,-0.25112,0.0001,22.61835]
[1776566029388,44.51,75526.65,0.0,-0.25112,0.0001,22.61835]
[1776566029759,44.5,75526.65,0.0,-0.25112,0.0001,22.6183]
[1776566032801,44.5,75535.67,0.0,-0.25021,0.0001,22.57751]
[1776566037805,44.5,75538.93,0.0,-0.24988,0.0001,22.56273]
[1776566039829,44.5,75529.44,0.0,-0.25083,0.0001,22.60552]
[1776566044864,44.5,75527.65,0.0,-0.25101,0.0001,22.61333]
[1776566046013,44.5,75527.34,0.0,-0.25104,0.0001,22.61468]
[1776566046879,44.5,75527.17,0.0,-0.25105,0.0001,22.61539]
[1776566051895,44.5,75524.13,0.0,-0.25135,0.0001,22.62883]
[1776566057018,44.5,75528.12,0.0,-0.25095,0.0001,22.61055]
[1776566062075,44.5,75535.95,0.0,-0.25015,0.0001,22.57509]
[1776566067116,44.5,75530.92,0.0,-0.25066,0.0001,22.59781]
[1776566070883,44.5,75517.48,0.0,-0.25201,0.0001,22.65823]
[1776566075901,44.5,75517.96,0.0,-0.25194,0.0001,22.65232]
[1776566080956,44.5,75521.89,0.0,-0.25153,0.0001,22.63427]
[1776566086071,44.49,75525.03,0.0,-0.25121,0.0001,22.61997]
[1776566091351,44.49,75524.83,0.0,-0.25123,0.0001,22.62075]
[1776566092548,44.49,75524.83,0.0,-0.25123,0.0001,22.62073]
[1776566092664,44.49,75524.83,0.0,-0.25123,0.0001,22.62073]
[1776566092683,44.49,75524.83,0.0,-0.25123,0.0001,22.62073]
[1776566092857,44.49,75524.83,0.0,-0.25123,0.0001,22.62073]
[1776566092902,44.49,75518.89,0.0,-0.25183,0.0001,22.64742]
[1776566093346,44.49,75518.89,0.0,-0.25183,0.0001,22.64742]
[1776566093684,44.49,75514.24,0.0,-0.2523,0.0001,22.66831]
[1776566097436,44.49,75512.41,0.0,-0.25248,0.0001,22.67647]
[1776566097775,44.49,75512.41,0.0,-0.25248,0.0001,22.67647]
[1776566097906,44.49,75512.41,0.0,-0.25248,0.0001,22.67647]
[1776566097945,44.49,75512.41,0.0,-0.25248,0.0001,22.67647]
[1776566097938,44.49,75513.18,0.0,-0.2524,0.0001,22.67295]
[1776566098091,44.49,75513.18,0.0,-0.2524,0.0001,22.67295]
[1776566098143,44.49,75513.18,0.0,-0.2524,0.0001,22.67295]
[1776566098385,44.49,75513.18,0.0,-0.2524,0.0001,22.67295]
[1776566098475,44.49,75513.18,0.0,-0.2524,0.0001,22.67295]
[1776566098584,44.49,75513.18,0.0,-0.2524,0.0001,22.67295]
[1776566098658,44.49,75513.18,0.0,-0.2524,0.0001,22.67295]
[1776566098784,44.49,75513.18,0.0,-0.2524,0.0001,22.67295]
[1776566098843,44.49,75513.18,0.0,-0.2524,0.0001,22.67295]
[1776566098850,44.49,75513.18,0.0,-0.2524,0.0001,22.67295]
[1776566098945,44.49,75531.16,0.0,-0.25059,0.0001,22.59196]
[1776566099006,44.49,75531.16,0.0,-0.25059,0.0001,22.59196]
[1776566099071,44.49,75531.16,0.0,-0.25059,0.0001,22.59196]
[1776566099219,44.49,75531.16,0.0,-0.25059,0.0001,22.59196]
[1776566099278,44.49,75531.16,0.0,-0.25059,0.0001,22.59196]
[1776566099287,44.49,75531.16,0.0,-0.25059,0.0001,22.59196]
[1776566099292,44.49,75531.16,0.0,-0.25059,0.0001,22.59196]
[1776566099558,44.49,75531.16,0.0,-0.25059,0.0001,22.59196]
[1776566099563,44.49,75531.16,0.0,-0.25059,0.0001,22.59196]
[1776566099627,44.49,75531.16,0.0,-0.25059,0.0001,22.59196]
[1776566099672,44.49,75531.16,0.0,-0.25059,0.0001,22.59196]
[1776566099736,44.49,75531.16,0.0,-0.25059,0.0001,22.59196]
[1776566099870,44.49,75531.16,0.0,-0.25059,0.0001,22.59196]
[1776566099946,44.49,75531.16,0.0,-0.25059,0.0001,22.59196]
[1776566099764,44.49,75531.26,0.0,-0.25058,0.0001,22.59151]
[1776566102249,44.49,75531.04,0.0,-0.2506,0.0001,22.59249]
[1776566102276,44.49,75531.04,0.0,-0.2506,0.0001,22.59249]
[1776566102453,44.49,75531.04,0.0,-0.2506,0.0001,22.59248]
[1776566103054,44.49,75531.04,0.0,-0.2506,0.0001,22.59248]
[1776566103646,44.49,75531.04,0.0,-0.2506,0.0001,22.59248]
[1776566103650,44.49,75531.04,0.0,-0.2506,0.0001,22.59248]
[1776566103781,44.49,75528.65,0.0,-0.25084,0.0001,22.60325]
[1776566109316,44.49,75535.31,0.0,-0.25017,0.0001,22.57321]
[1776566114351,44.49,75532.09,0.0,-0.25049,0.0001,22.5877]
[1776566119390,44.49,75529.29,0.0,-0.25077,0.0001,22.60027]
[1776566124420,44.49,75528.94,0.0,-0.25081,0.0001,22.60173]
[1776566129455,44.49,75528.1,0.0,-0.25089,0.0001,22.60541]
[1776566134532,44.49,75527.3,0.0,-0.25095,0.0001,22.60547]
[1776566141880,44.49,75526.62,0.0,-0.25101,0.0001,22.6084]
[1776566147621,44.49,75525.33,0.0,-0.25114,0.0001,22.61412]
[1776566152659,44.49,75525.19,0.0,-0.25115,0.0001,22.61467]
[1776566156684,44.49,75513.14,0.0,-0.25237,0.0001,22.66866]
[1776566157495,44.49,75513.14,0.0,-0.25237,0.0001,22.66866]
[1776566157510,44.49,75513.14,0.0,-0.25237,0.0001,22.66866]
[1776566157692,44.49,75513.73,0.0,-0.25231,0.0001,22.66603]
[1776566162756,44.49,75508.3,0.0,-0.25288,0.0001,22.6914]
[1776566166469,44.5,75515.5,0.0,-0.25216,0.0001,22.65961]
[1776566166755,44.5,75515.14,0.0,-0.2522,0.0001,22.66123]
[1776566167762,44.5,75528.66,0.0,-0.25083,0.0001,22.60039]
[1776566172916,44.5,75529.72,0.0,-0.25072,0.0001,22.59558]
[1776566178018,44.5,75529.22,0.0,-0.25077,0.0001,22.59778]
[1776566183198,44.5,75528.25,0.0,-0.25087,0.0001,22.60206]
[1776566188263,44.5,75531.38,0.0,-0.25055,0.0001,22.58794]
[1776566193429,44.5,75529.97,0.0,-0.25067,0.0001,22.59089]
[1776566198536,44.5,75527.59,0.0,-0.25091,0.0001,22.60164]
[1776566203694,44.5,75527.43,0.0,-0.25093,0.0001,22.60237]
[1776566208817,44.5,75523.52,0.0,-0.25133,0.0001,22.61999]
[1776566213841,44.49,75519.67,0.0,-0.25171,0.0001,22.63718]
[1776566218934,44.49,75522.54,0.0,-0.25142,0.0001,22.6241]
[1776566224075,44.49,75525.43,0.0,-0.25112,0.0001,22.61096]
[1776566229118,44.49,75527.33,0.0,-0.25093,0.0001,22.60232]
[1776566234190,44.49,75526.73,0.0,-0.25099,0.0001,22.60495]
[1776566239284,44.49,75525.95,0.0,-0.25107,0.0001,22.60836]
[1776566244457,44.49,75523.2,0.0,-0.25134,0.0001,22.62062]
[1776566249542,44.49,75523.74,0.0,-0.25128,0.0001,22.61799]
[1776566254624,44.49,75524.31,0.0,-0.2512,0.0001,22.61172]
[1776566258361,44.49,75525.58,0.0,-0.25107,0.0001,22.60579]
[1776566259015,44.49,75524.02,0.0,-0.25122,0.0001,22.61276]
[1776566264099,44.49,75517.99,0.0,-0.25183,0.0001,22.63964]
[1776566269216,44.49,75519.72,0.0,-0.25165,0.0001,22.6316]
[1776566274278,44.48,75520.95,0.0,-0.25152,0.0001,22.62583]
[1776566279333,44.48,75521.59,0.0,-0.25144,0.0001,22.62254]
[1776566282276,44.48,75531.3,0.0,-0.25046,0.0001,22.57854]
[1776566282829,44.48,75531.3,0.0,-0.25046,0.0001,22.57854]
[1776566283115,44.48,75531.34,0.0,-0.25045,0.0001,22.57832]
[1776566288174,44.48,75531.32,0.0,-0.25045,0.0001,22.57827]
[1776566293319,44.48,75529.88,0.0,-0.25059,0.0001,22.58461]
[1776566298409,44.48,75528.47,0.0,-0.25073,0.0001,22.59081]
[1776566303471,44.48,75527.47,0.0,-0.25083,0.0001,22.59514]
[1776566308472,44.48,75526.97,0.0,-0.25088,0.0001,22.59721]
[1776566312433,44.48,75526.52,0.0,-0.2509,0.0001,22.59563]
[1776566312448,44.48,75526.52,0.0,-0.2509,0.0001,22.59563]
[1776566312491,44.48,75526.52,0.0,-0.2509,0.0001,22.59563]
[1776566312540,44.48,75526.52,0.0,-0.2509,0.0001,22.59563]
[1776566312723,44.48,75526.52,0.0,-0.2509,0.0001,22.59563]
[1776566312911,44.48,75526.52,0.0,-0.2509,0.0001,22.59563]
[1776566312998,44.48,75526.52,0.0,-0.2509,0.0001,22.59563]
[1776566313125,44.48,75526.52,0.0,-0.2509,0.0001,22.59563]
[1776566313130,44.48,75537.13,0.0,-0.24983,0.0001,22.54768]
[1776566313276,44.48,75537.13,0.0,-0.24983,0.0001,22.54768]
[1776566313331,44.48,75537.13,0.0,-0.24983,0.0001,22.54768]
[1776566313445,44.48,75537.13,0.0,-0.24983,0.0001,22.54768]
[1776566313586,44.48,75537.13,0.0,-0.24983,0.0001,22.54768]
[1776566313617,44.48,75537.13,0.0,-0.24983,0.0001,22.54768]
[1776566313788,44.48,75537.13,0.0,-0.24983,0.0001,22.54768]
[1776566313835,44.48,75537.13,0.0,-0.24983,0.0001,22.54768]
[1776566314003,44.48,75537.13,0.0,-0.24983,0.0001,22.54768]
[1776566314043,44.48,75537.13,0.0,-0.24983,0.0001,22.54768]
[1776566314101,44.48,75544.99,0.0,-0.24904,0.0001,22.51211]
[1776566314209,44.48,75544.99,0.0,-0.24904,0.0001,22.51211]
[1776566314252,44.48,75544.99,0.0,-0.24904,0.0001,22.51211]
[1776566314429,44.48,75544.99,0.0,-0.24904,0.0001,22.51211]
[1776566314489,44.48,75544.99,0.0,-0.24904,0.0001,22.51211]
[1776566314788,44.48,75544.99,0.0,-0.24904,0.0001,22.51217]
[1776566315432,44.48,75544.99,0.0,-0.24904,0.0001,22.51217]
[1776566315445,44.48,75544.99,0.0,-0.24904,0.0001,22.51217]
[1776566316007,44.48,75544.99,0.0,-0.24904,0.0001,22.51217]
[1776566316086,44.48,75545.73,0.0,-0.24897,0.0001,22.50888]
[1776566317320,44.48,75545.94,0.0,-0.24895,0.0001,22.508]
[1776566317328,44.48,75545.94,0.0,-0.24895,0.0001,22.508]
[1776566318070,44.48,75546.58,0.0,-0.24888,0.0001,22.50516]
[1776566323122,44.48,75548.34,0.0,-0.24871,0.0001,22.49746]
[1776566326182,44.48,75557.51,0.0,-0.2478,0.0001,22.45612]
[1776566328179,44.48,75567.82,0.0,-0.24677,0.0001,22.40943]
[1776566333234,44.49,75572.85,0.0,-0.24629,0.0001,22.38743]
[1776566338269,44.49,75568.54,0.0,-0.24674,0.0001,22.40805]
[1776566343404,44.49,75563.16,0.0,-0.2473,0.0001,22.43344]
[1776566348428,44.5,75568.45,0.0,-0.24678,0.0001,22.41011]
[1776566353500,44.5,75568.41,0.0,-0.24681,0.0001,22.4112]
[1776566358878,44.51,75566.2,0.0,-0.24705,0.0001,22.4222]
[1776566363887,44.51,75565.24,0.0,-0.24716,0.0001,22.42749]
[1776566368939,44.51,75565.36,0.0,-0.24717,0.0001,22.42785]
[1776566374105,44.52,75564.9,0.0,-0.24721,0.0001,22.42741]
[1776566379165,44.52,75564.58,0.0,-0.24726,0.0001,22.42981]
[1776566384225,44.53,75564.16,0.0,-0.24733,0.0001,22.43269]
[1776566389292,44.53,75563.83,0.0,-0.24738,0.0001,22.43535]
[1776566394359,44.54,75563.49,0.0,-0.24744,0.0001,22.43786]
[1776566400473,44.54,75563.29,0.0,-0.24747,0.0001,22.43933]
[1776566403773,44.55,75572.35,0.0,-0.24659,0.0001,22.39947]
[1776566406047,44.55,75572.35,0.0,-0.24659,0.0001,22.39947]
[1776566406176,44.55,75571.51,0.0,-0.24668,0.0001,22.40375]
[1776566406997,44.55,75580.48,0.0,-0.2458,0.0001,22.36307]
[1776566412476,44.56,75580.17,0.0,-0.24585,0.0001,22.36586]
[1776566417612,44.56,75579.11,0.0,-0.24598,0.0001,22.37182]
[1776566423757,44.57,75577.58,0.0,-0.24617,0.0001,22.3805]
[1776566424872,44.57,75575.64,0.0,-0.24638,0.0001,22.38991]
[1776566424882,44.57,75575.64,0.0,-0.24638,0.0001,22.38991]
[1776566424955,44.57,75575.64,0.0,-0.24638,0.0001,22.38991]
[1776566424990,44.57,75575.64,0.0,-0.24638,0.0001,22.38991]
[1776566425056,44.57,75583.6,0.0,-0.24559,0.0001,22.35388]
[1776566425320,44.57,75583.6,0.0,-0.24559,0.0001,22.35388]
[1776566425423,44.57,75583.6,0.0,-0.24559,0.0001,22.35388]
[1776566425611,44.57,75583.6,0.0,-0.24559,0.0001,22.35388]
[1776566425643,44.57,75583.6,0.0,-0.24559,0.0001,22.35388]
[1776566425806,44.57,75583.6,0.0,-0.24559,0.0001,22.35388]
[1776566425904,44.57,75586.29,0.0,-0.24533,0.0001,22.34192]
[1776566428650,44.57,75589.27,0.0,-0.24504,0.0001,22.32864]
[1776566428883,44.58,75589.07,0.0,-0.24507,0.0001,22.33027]
[1776566433378,44.58,75592.14,0.0,-0.24477,0.0001,22.31384]
[1776566433386,44.58,75592.14,0.0,-0.24477,0.0001,22.31384]
[1776566433980,44.59,75592.07,0.0,-0.24479,0.0001,22.31492]
[1776566439662,44.59,75586.27,0.0,-0.24541,0.0001,22.34335]
[1776566443642,44.6,75581.79,0.0,-0.24587,0.0001,22.36483]
[1776566443652,44.6,75581.79,0.0,-0.24587,0.0001,22.36483]
[1776566443759,44.6,75581.79,0.0,-0.24587,0.0001,22.36483]
[1776566443794,44.6,75581.79,0.0,-0.24587,0.0001,22.36483]
[1776566443964,44.6,75581.79,0.0,-0.24587,0.0001,22.36483]
[1776566443980,44.6,75581.79,0.0,-0.24587,0.0001,22.36483]
[1776566444050,44.6,75576.37,0.0,-0.24643,0.0001,22.39018]
[1776566448400,44.61,75575.44,0.0,-0.24654,0.0001,22.39533]
[1776566448458,44.61,75575.38,0.0,-0.24655,0.0001,22.39591]
[1776566449796,44.61,75575.38,0.0,-0.24655,0.0001,22.39591]
[1776566449808,44.61,75575.38,0.0,-0.24655,0.0001,22.39591]
[1776566449979,44.61,75575.38,0.0,-0.24655,0.0001,22.39591]
[1776566450080,44.61,75575.38,0.0,-0.24656,0.0001,22.39651]
[1776566453818,44.61,75576.16,0.0,-0.2465,0.0001,22.39388]
[1776566453860,44.62,75576.4,0.0,-0.24649,0.0001,22.39309]
[1776566459805,44.63,75579.08,0.0,-0.24626,0.0001,22.38284]
[1776566464840,44.63,75575.75,0.0,-0.24662,0.0001,22.39924]
[1776566469874,44.64,75575.77,0.0,-0.24665,0.0001,22.40102]
[1776566474910,44.65,75576.51,0.0,-0.24661,0.0001,22.39923]
[1776566478938,44.65,75586.53,0.0,-0.24564,0.0001,22.35497]
[1776566481965,44.66,75596.45,0.0,-0.24468,0.0001,22.31095]
[1776566486996,44.67,75599.34,0.0,-0.24444,0.0001,22.30001]
[1776566492031,44.68,75595.42,0.0,-0.24485,0.0001,22.31656]
[1776566497066,44.69,75593.56,0.0,-0.24508,0.0001,22.32717]
[1776566502100,44.7,75595.54,0.0,-0.24493,0.0001,22.32028]
[1776566507135,44.71,75595.67,0.0,-0.24496,0.0001,22.3219]
[1776566512171,44.72,75599.06,0.0,-0.24467,0.0001,22.30864]
[1776566515192,44.72,75601.31,0.0,-0.24447,0.0001,22.2997]
[1776566518214,44.73,75602.03,0.0,-0.24443,0.0001,22.29774]
[1776566522242,44.74,75611.77,0.0,-0.2435,0.0001,22.25495]
[1776566524149,44.74,75616.54,0.0,-0.24304,0.0001,22.23352]
[1776566524164,44.74,75616.54,0.0,-0.24304,0.0001,22.23352]
[1776566524257,44.74,75621.51,0.0,-0.24256,0.0001,22.21118]
[1776566527660,44.75,75623.68,0.0,-0.24237,0.0001,22.20256]
[1776566527672,44.75,75623.68,0.0,-0.24237,0.0001,22.20256]
[1776566527962,44.75,75623.68,0.0,-0.24237,0.0001,22.20256]
[1776566528099,44.75,75623.68,0.0,-0.24237,0.0001,22.20256]
[1776566528292,44.75,75634.4,0.0,-0.24133,0.0001,22.15383]
[1776566532318,44.76,75643.51,0.0,-0.24048,0.0001,22.11404]
[1776566533148,44.76,75643.51,0.0,-0.24048,0.0001,22.11404]
[1776566533157,44.76,75643.51,0.0,-0.24048,0.0001,22.11404]
[1776566533323,44.76,75652.01,0.0,-0.23966,0.0001,22.07538]
[1776566534104,44.76,75652.01,0.0,-0.23966,0.0001,22.07538]
[1776566535387,44.76,75668.61,0.0,-0.23806,0.0001,21.99925]
[1776566535775,44.76,75668.61,0.0,-0.23806,0.0001,21.99925]
[1776566535841,44.76,75668.61,0.0,-0.23806,0.0001,21.99925]
[1776566535939,44.76,75668.61,0.0,-0.23806,0.0001,21.99925]
[1776566536033,44.76,75668.61,0.0,-0.23806,0.0001,21.99925]
[1776566536361,44.76,75669.94,0.0,-0.23793,0.0001,21.99306]
[1776566537018,44.76,75669.94,0.0,-0.23793,0.0001,21.99306]
[1776566537369,44.76,75691.92,0.0,-0.2358,0.0001,21.89084]
[1776566538388,44.76,75689.65,0.0,-0.23602,0.0001,21.90152]
[1776566539047,44.76,75689.65,0.0,-0.23602,0.0001,21.90152]
[1776566539181,44.76,75689.65,0.0,-0.23602,0.0001,21.90152]
[1776566539356,44.76,75689.65,0.0,-0.23602,0.0001,21.90152]
[1776566539384,44.76,75693.46,0.0,-0.23565,0.0001,21.88384]
[1776566539615,44.76,75693.46,0.0,-0.23565,0.0001,21.88384]
[1776566540366,44.76,75693.46,0.0,-0.23565,0.0001,21.88384]
[1776566540394,44.76,75715.34,0.0,-0.23354,0.0001,21.78164]
[1776566540798,44.76,75715.34,0.0,-0.23354,0.0001,21.78164]
[1776566541619,44.76,75715.34,0.0,-0.23355,0.0001,21.78185]
[1776566542407,44.76,75724.33,0.0,-0.23269,0.0001,21.73989]
[1776566543692,44.77,75728.75,0.0,-0.23227,0.0001,21.71938]
[1776566543838,44.77,75728.75,0.0,-0.23227,0.0001,21.71938]
[1776566543845,44.77,75728.75,0.0,-0.23227,0.0001,21.71938]
[1776566544076,44.77,75728.75,0.0,-0.23227,0.0001,21.71938]
[1776566544093,44.77,75728.75,0.0,-0.23227,0.0001,21.71938]
[1776566544114,44.77,75728.75,0.0,-0.23227,0.0001,21.71938]
[1776566544419,44.77,75726.47,0.0,-0.23249,0.0001,21.73039]
[1776566544838,44.77,75726.47,0.0,-0.23249,0.0001,21.73039]
[1776566545427,44.77,75717.75,0.0,-0.23334,0.0001,21.77159]
[1776566545498,44.77,75717.75,0.0,-0.23334,0.0001,21.77159]
[1776566545508,44.77,75717.75,0.0,-0.23334,0.0001,21.77159]
[1776566546434,44.77,75709.08,0.0,-0.23417,0.0001,21.81243]
[1776566547961,44.77,75707.36,0.0,-0.23434,0.0001,21.82065]
[1776566548104,44.77,75704.53,0.0,-0.23462,0.0001,21.83405]
[1776566548684,44.77,75704.53,0.0,-0.23462,0.0001,21.83405]
[1776566549132,44.77,75702.66,0.0,-0.2348,0.0001,21.84294]
[1776566549600,44.77,75702.66,0.0,-0.2348,0.0001,21.84294]
[1776566549838,44.77,75702.66,0.0,-0.2348,0.0001,21.84294]
[1776566549846,44.77,75704.35,0.0,-0.23464,0.0001,21.83504]
[1776566552613,44.77,75706.64,0.0,-0.2344,0.0001,21.82109]
[1776566552691,44.77,75706.82,0.0,-0.23439,0.0001,21.82041]
[1776566553662,44.77,75706.82,0.0,-0.23439,0.0001,21.82041]
[1776566553743,44.77,75706.88,0.0,-0.23438,0.0001,21.82028]
[1776566559245,44.78,75705.47,0.0,-0.23453,0.0001,21.82746]
[1776566559423,44.78,75717.74,0.0,-0.23336,0.0001,21.77036]
[1776566560016,44.78,75717.74,0.0,-0.23336,0.0001,21.77036]
[1776566560070,44.78,75715.26,0.0,-0.2336,0.0001,21.78219]
[1776566563608,44.78,75705.81,0.0,-0.23452,0.0001,21.82692]
[1776566565902,44.78,75702.86,0.0,-0.23481,0.0001,21.841]
[1776566567941,44.78,75700.65,0.0,-0.23503,0.0001,21.85157]
[1776566568170,44.78,75700.14,0.0,-0.23508,0.0001,21.85408]
[1776566573623,44.79,75695.8,0.0,-0.23551,0.0001,21.87492]
[1776566581338,44.79,75693.39,0.0,-0.23575,0.0001,21.88659]
[1776566586492,44.79,75692.44,0.0,-0.23586,0.0001,21.89197]
[1776566591588,44.79,75689.47,0.0,-0.23616,0.0001,21.90622]
[1776566597703,44.79,75680.98,0.0,-0.23699,0.0001,21.94605]
[1776566602801,44.8,75678.46,0.0,-0.23724,0.0001,21.95812]
[1776566607899,44.8,75671.4,0.0,-0.23793,0.0001,21.99108]
[1776566612997,44.8,75672.62,0.0,-0.23779,0.0001,21.982]
[1776566618285,44.8,75674.59,0.0,-0.2376,0.0001,21.97296]
[1776566623431,44.8,75679.69,0.0,-0.23711,0.0001,21.94943]
[1776566625170,44.8,75678.65,0.0,-0.23721,0.0001,21.95436]
[1776566625200,44.8,75678.65,0.0,-0.23721,0.0001,21.95436]
[1776566625209,44.8,75678.65,0.0,-0.23721,0.0001,21.95436]
[1776566625415,44.8,75678.65,0.0,-0.23721,0.0001,21.95436]
[1776566625514,44.8,75677.92,0.0,-0.23728,0.0001,21.95779]
[1776566627719,44.8,75677.77,0.0,-0.2373,0.0001,21.95853]
[1776566627784,44.8,75677.77,0.0,-0.2373,0.0001,21.95853]
[1776566628013,44.8,75694.41,0.0,-0.23569,0.0001,21.88134]
[1776566629291,44.8,75694.41,0.0,-0.23569,0.0001,21.88134]
[1776566629347,44.8,75699.44,0.0,-0.23521,0.0001,21.85805]
[1776566630828,44.8,75699.44,0.0,-0.23521,0.0001,21.85821]
[1776566630838,44.8,75699.44,0.0,-0.23521,0.0001,21.85821]
[1776566630843,44.8,75699.44,0.0,-0.23521,0.0001,21.85821]
[1776566631027,44.8,75698.89,0.0,-0.23527,0.0001,21.86093]
[1776566633275,44.8,75698.19,0.0,-0.23534,0.0001,21.86434]
[1776566633376,44.8,75698.21,0.0,-0.23534,0.0001,21.8644]
[1776566633648,44.8,75698.21,0.0,-0.23534,0.0001,21.8644]
[1776566633848,44.8,75698.21,0.0,-0.23534,0.0001,21.8644]
[1776566637401,44.81,75679.57,0.0,-0.23715,0.0001,21.95158]
[1776566643438,44.81,75679.62,0.0,-0.23715,0.0001,21.95158]
[1776566643487,44.81,75679.94,0.0,-0.23712,0.0001,21.95013]
[1776566649431,44.81,75680.24,0.0,-0.23709,0.0001,21.94895]
[1776566650975,44.81,75679.93,0.0,-0.23713,0.0001,21.95046]
[1776566651166,44.81,75679.74,0.0,-0.23714,0.0001,21.95138]
[1776566651585,44.81,75679.74,0.0,-0.23714,0.0001,21.95138]
[1776566652174,44.81,75679.09,0.0,-0.23721,0.0001,21.95443]
[1776566654431,44.81,75677.33,0.0,-0.23738,0.0001,21.96261]
[1776566654557,44.81,75677.33,0.0,-0.23738,0.0001,21.96261]
[1776566654532,44.81,75673.96,0.0,-0.23771,0.0001,21.97825]
[1776566654802,44.81,75673.96,0.0,-0.23771,0.0001,21.97825]
[1776566660917,44.81,75669.92,0.0,-0.2381,0.0001,21.99688]
[1776566663750,44.81,75666.41,0.0,-0.23844,0.0001,22.01305]
[1776566663802,44.81,75666.41,0.0,-0.23844,0.0001,22.01305]
[1776566666029,44.81,75666.02,0.0,-0.23847,0.0001,22.01478]
[1776566667877,44.81,75668.31,0.0,-0.23825,0.0001,22.00413]
[1776566673324,44.81,75664.32,0.0,-0.23861,0.0001,22.01895]
[1776566678545,44.81,75663.49,0.0,-0.23869,0.0001,22.02269]
[1776566681978,44.81,75661.95,0.0,-0.23884,0.0001,22.02965]
[1776566682092,44.81,75661.95,0.0,-0.23884,0.0001,22.02965]
[1776566682780,44.81,75661.55,0.0,-0.23888,0.0001,22.03146]
[1776566684165,44.8,75659.08,0.0,-0.23912,0.0001,22.04283]
[1776566689438,44.8,75658.91,0.0,-0.23913,0.0001,22.04333]
[1776566695480,44.8,75665.85,0.0,-0.23845,0.0001,22.01109]
[1776566700515,44.8,75659.26,0.0,-0.23909,0.0001,22.04146]
[1776566705551,44.8,75661.99,0.0,-0.23882,0.0001,22.02873]
[1776566710587,44.8,75661.18,0.0,-0.2389,0.0001,22.03238]
[1776566715621,44.8,75661.01,0.0,-0.23891,0.0001,22.03306]
[1776566717193,44.8,75660.92,0.0,-0.23892,0.0001,22.03346]
[1776566717327,44.8,75662.88,0.0,-0.23873,0.0001,22.02437]
[1776566720656,44.8,75672.13,0.0,-0.23783,0.0001,21.98161]
[1776566726040,44.8,75676.9,0.0,-0.23737,0.0001,21.95968]
[1776566731738,44.81,75687.82,0.0,-0.23631,0.0001,21.90623]
[1776566736773,44.81,75682.59,0.0,-0.23682,0.0001,21.9312]
[1776566743501,44.81,75679.6,0.0,-0.23712,0.0001,21.94548]
[1776566749863,44.81,75684.05,0.0,-0.23671,0.0001,21.92578]
[1776566754899,44.82,75685.71,0.0,-0.23656,0.0001,21.91869]
[1776566759934,44.82,75687.78,0.0,-0.23637,0.0001,21.90969]
[1776566764970,44.82,75689.35,0.0,-0.23623,0.0001,21.903]
[1776566769381,44.82,75696.1,0.0,-0.23559,0.0001,21.872]
[1776566769600,44.82,75696.02,0.0,-0.2356,0.0001,21.87268]
[1776566770567,44.82,75696.02,0.0,-0.2356,0.0001,21.87268]
[1776566770596,44.83,75695.85,0.0,-0.23562,0.0001,21.87363]
[1776566771672,44.83,75683.19,0.0,-0.23685,0.0001,21.93265]
[1776566773676,44.83,75676.12,0.0,-0.23754,0.0001,21.96554]
[1776566773726,44.83,75674.55,0.0,-0.23769,0.0001,21.97286]
[1776566773894,44.83,75674.55,0.0,-0.23769,0.0001,21.97286]
[1776566774003,44.83,75674.55,0.0,-0.23769,0.0001,21.97286]
[1776566774102,44.83,75674.55,0.0,-0.23769,0.0001,21.97286]
[1776566774165,44.83,75674.55,0.0,-0.23769,0.0001,21.97286]
[1776566774224,44.83,75674.55,0.0,-0.23769,0.0001,21.97286]
[1776566774314,44.83,75674.55,0.0,-0.23769,0.0001,21.97286]
[1776566774354,44.83,75668.13,0.0,-0.23832,0.0001,22.00262]
[1776566774759,44.83,75668.13,0.0,-0.23832,0.0001,22.00262]
[1776566774792,44.83,75668.13,0.0,-0.23832,0.0001,22.00262]
[1776566775041,44.83,75668.13,0.0,-0.23832,0.0001,22.00262]
[1776566780154,44.83,75668.64,0.0,-0.23826,0.0001,22.00023]
[1776566780167,44.83,75668.64,0.0,-0.23826,0.0001,22.00023]
[1776566780317,44.83,75670.91,0.0,-0.23804,0.0001,21.98972]
[1776566781993,44.83,75670.91,0.0,-0.23804,0.0001,21.98972]
[1776566782004,44.83,75670.91,0.0,-0.23804,0.0001,21.98972]
[1776566782670,44.83,75669.18,0.0,-0.23821,0.0001,21.99773]
[1776566789138,44.83,75662.15,0.0,-0.23889,0.0001,22.03004]
[1776566793299,44.83,75661.46,0.0,-0.23893,0.0001,22.02957]
[1776566793654,44.83,75661.35,0.0,-0.23894,0.0001,22.03004]
[1776566798693,44.82,75660.73,0.0,-0.239,0.0001,22.03275]
[1776566801481,44.82,75659.32,0.0,-0.23914,0.0001,22.03914]
[1776566801625,44.82,75655.4,0.0,-0.23952,0.0001,22.05719]
[1776566802120,44.82,75655.4,0.0,-0.23952,0.0001,22.05719]
[1776566802560,44.82,75644.76,0.0,-0.24056,0.0001,22.10613]
[1776566803357,44.82,75644.76,0.0,-0.24056,0.0001,22.10613]
[1776566808142,44.82,75648.43,0.0,-0.24019,0.0001,22.08869]
[1776566808419,44.82,75658.83,0.0,-0.23917,0.0001,22.04063]
[1776566809059,44.82,75658.83,0.0,-0.23917,0.0001,22.04063]
[1776566809184,44.82,75658.83,0.0,-0.23917,0.0001,22.04063]
[1776566809355,44.82,75658.83,0.0,-0.23917,0.0001,22.04063]
[1776566809495,44.82,75658.83,0.0,-0.23917,0.0001,22.04063]
[1776566809580,44.82,75658.83,0.0,-0.23917,0.0001,22.04063]
[1776566809689,44.82,75658.83,0.0,-0.23917,0.0001,22.04063]
[1776566809705,44.82,75672.12,0.0,-0.23787,0.0001,21.97911]
[1776566809849,44.82,75672.12,0.0,-0.23787,0.0001,21.97911]
[1776566809899,44.82,75672.12,0.0,-0.23787,0.0001,21.97911]
[1776566809979,44.82,75672.12,0.0,-0.23787,0.0001,21.97911]
[1776566810103,44.82,75672.12,0.0,-0.23787,0.0001,21.97911]
[1776566810193,44.82,75672.12,0.0,-0.23787,0.0001,21.97911]
[1776566810326,44.82,75672.12,0.0,-0.23787,0.0001,21.97911]
[1776566810440,44.82,75672.12,0.0,-0.23787,0.0001,21.97911]
[1776566810539,44.82,75672.12,0.0,-0.23787,0.0001,21.97911]
[1776566810609,44.82,75672.12,0.0,-0.23787,0.0001,21.97911]
[1776566810640,44.82,75675.59,0.0,-0.23754,0.0001,21.96303]
[1776566810743,44.82,75675.59,0.0,-0.23754,0.0001,21.96303]
[1776566810829,44.82,75675.59,0.0,-0.23754,0.0001,21.96303]
[1776566810966,44.82,75675.59,0.0,-0.23754,0.0001,21.96303]
[1776566811027,44.82,75675.59,0.0,-0.23754,0.0001,21.96303]
[1776566811204,44.82,75675.59,0.0,-0.23754,0.0001,21.96303]
[1776566811265,44.82,75675.59,0.0,-0.23754,0.0001,21.96303]
[1776566811424,44.82,75675.59,0.0,-0.23754,0.0001,21.96303]
[1776566811473,44.82,75675.59,0.0,-0.23754,0.0001,21.96303]
[1776566811479,44.82,75675.59,0.0,-0.23754,0.0001,21.96303]
[1776566811482,44.82,75675.59,0.0,-0.23754,0.0001,21.96303]
[1776566811574,44.82,75681.23,0.0,-0.23699,0.0001,21.93689]
[1776566812281,44.82,75681.23,0.0,-0.23699,0.0001,21.93689]
[1776566812428,44.82,75681.23,0.0,-0.23699,0.0001,21.93689]
[1776566812646,44.82,75681.94,0.0,-0.23692,0.0001,21.93365]
[1776566816859,44.82,75675.71,0.0,-0.23753,0.0001,21.96274]
[1776566816887,44.82,75675.71,0.0,-0.23753,0.0001,21.96274]
[1776566817344,44.82,75675.71,0.0,-0.23753,0.0001,21.96275]
[1776566822379,44.82,75674.29,0.0,-0.23767,0.0001,21.96933]
[1776566827414,44.82,75676.8,0.0,-0.23742,0.0001,21.95765]
[1776566832449,44.82,75677.45,0.0,-0.23736,0.0001,21.95458]
[1776566837487,44.82,75677.75,0.0,-0.23733,0.0001,21.95315]
[1776566838868,44.82,75676.11,0.0,-0.23749,0.0001,21.96074]
[1776566838877,44.82,75676.11,0.0,-0.23749,0.0001,21.96074]
[1776566839390,44.82,75676.11,0.0,-0.23749,0.0001,21.96074]
[1776566839521,44.82,75676.11,0.0,-0.23749,0.0001,21.96074]
[1776566839610,44.82,75673.49,0.0,-0.23774,0.0001,21.97286]
[1776566845403,44.82,75666.2,0.0,-0.23845,0.0001,22.00633]
[1776566850575,44.82,75665.73,0.0,-0.23849,0.0001,22.00815]
[1776566853489,44.82,75663.06,0.0,-0.23872,0.0001,22.01687]
[1776566853758,44.82,75662.91,0.0,-0.23873,0.0001,22.01751]
[1776566855533,44.82,75662.77,0.0,-0.23875,0.0001,22.01809]
[1776566855560,44.82,75662.77,0.0,-0.23875,0.0001,22.01809]
[1776566855704,44.82,75662.73,0.0,-0.23875,0.0001,22.01821]
[1776566857565,44.82,75662.67,0.0,-0.23875,0.0001,22.01842]
[1776566857574,44.82,75662.67,0.0,-0.23875,0.0001,22.01842]
[1776566862976,44.81,75662.67,0.0,-0.23875,0.0001,22.01802]
[1776566868028,44.81,75661.6,0.0,-0.23884,0.0001,22.02263]
[1776566871594,44.81,75662.45,0.0,-0.23876,0.0001,22.01846]
[1776566871603,44.81,75662.45,0.0,-0.23876,0.0001,22.01846]
[1776566871605,44.81,75662.45,0.0,-0.23876,0.0001,22.01846]
[1776566871723,44.81,75662.45,0.0,-0.23875,0.0001,22.01838]
[1776566876761,44.81,75667.8,0.0,-0.23823,0.0001,21.99334]
[1776566879933,44.81,75667.17,0.0,-0.23829,0.0001,21.9961]
[1776566880536,44.81,75667.17,0.0,-0.23829,0.0001,21.9961]
[1776566880789,44.81,75667.39,0.0,-0.23826,0.0001,21.99502]
[1776566885520,44.81,75661.98,0.0,-0.23878,0.0001,22.01979]
[1776566885775,44.81,75659.52,0.0,-0.23902,0.0001,22.03107]
[1776566886854,44.81,75658.92,0.0,-0.23908,0.0001,22.03373]
[1776566887728,44.81,75658.92,0.0,-0.23908,0.0001,22.03363]
[1776566892810,44.81,75652.9,0.0,-0.23965,0.0001,22.06094]
[1776566897810,44.8,75656.36,0.0,-0.2393,0.0001,22.04432]
[1776566902886,44.8,75654.28,0.0,-0.23949,0.0001,22.05308]
[1776566907893,44.8,75655.67,0.0,-0.23934,0.0001,22.04594]
[1776566912953,44.79,75653.79,0.0,-0.23949,0.0001,22.05033]
[1776566918069,44.79,75655.29,0.0,-0.23932,0.0001,22.04256]
[1776566923146,44.79,75654.5,0.0,-0.23938,0.0001,22.04537]
[1776566928152,44.78,75651.79,0.0,-0.23963,0.0001,22.05697]
[1776566933225,44.78,75651.61,0.0,-0.23963,0.0001,22.05681]
[1776566938239,44.77,75651.76,0.0,-0.23959,0.0001,22.05513]
[1776566941245,44.77,75646.67,0.0,-0.24008,0.0001,22.07795]
[1776566941717,44.77,75646.88,0.0,-0.24005,0.0001,22.07675]
[1776566946804,44.76,75647.13,0.0,-0.24001,0.0001,22.07466]
[1776566947425,44.76,75647.12,0.0,-0.24001,0.0001,22.07448]
[1776566947436,44.76,75647.12,0.0,-0.24001,0.0001,22.07448]
[1776566947587,44.76,75647.12,0.0,-0.24,0.0001,22.07424]
[1776566952723,44.76,75648.08,0.0,-0.23989,0.0001,22.06911]
[1776566952997,44.76,75640.09,0.0,-0.24066,0.0001,22.10546]
[1776566953035,44.76,75640.09,0.0,-0.24066,0.0001,22.10546]
[1776566953122,44.76,75640.09,0.0,-0.24066,0.0001,22.10546]
[1776566953173,44.76,75640.09,0.0,-0.24066,0.0001,22.10546]
[1776566953679,44.76,75640.09,0.0,-0.24066,0.0001,22.10546]
[1776566953700,44.76,75628.8,0.0,-0.24177,0.0001,22.15749]
[1776566955366,44.76,75628.8,0.0,-0.24177,0.0001,22.15749]
[1776566955458,44.76,75624.2,0.0,-0.24223,0.0001,22.17871]
[1776566959573,44.76,75616.67,0.0,-0.24297,0.0001,22.2133]
[1776566959585,44.76,75616.67,0.0,-0.24297,0.0001,22.2133]
[1776566959850,44.76,75612.24,0.0,-0.24341,0.0001,22.23358]
[1776566961846,44.76,75612.08,0.0,-0.24342,0.0001,22.2343]
[1776566962823,44.76,75608.55,0.0,-0.24377,0.0001,22.25041]
[1776566962904,44.76,75608.55,0.0,-0.24377,0.0001,22.25041]
[1776566963521,44.76,75605.34,0.0,-0.24409,0.0001,22.26504]
[1776566964484,44.76,75605.34,0.0,-0.24409,0.0001,22.26504]
[1776566964585,44.76,75601.97,0.0,-0.24442,0.0001,22.28038]
[1776566968129,44.76,75606.35,0.0,-0.24399,0.0001,22.26027]
[1776566970787,44.76,75608.55,0.0,-0.24377,0.0001,22.25022]
[1776566970825,44.76,75608.92,0.0,-0.24373,0.0001,22.24853]
[1776566976462,44.76,75608.87,0.0,-0.24371,0.0001,22.24528]
[1776566981496,44.76,75609.23,0.0,-0.24368,0.0001,22.24365]
[1776566987866,44.76,75609.94,0.0,-0.24361,0.0001,22.24044]
[1776566993077,44.76,75609.42,0.0,-0.24366,0.0001,22.24284]
[1776567001635,44.76,75611.36,0.0,-0.24347,0.0001,22.23405]
[1776567006672,44.76,75612.65,0.0,-0.24335,0.0001,22.22824]
[1776567013720,44.76,75610.85,0.0,-0.24353,0.0001,22.23656]
[1776567019764,44.76,75609.26,0.0,-0.24368,0.0001,22.24384]
[1776567024798,44.76,75611.44,0.0,-0.24347,0.0001,22.23392]
[1776567026084,44.76,75611.44,0.0,-0.24347,0.0001,22.23392]
[1776567026821,44.76,75608.14,0.0,-0.24379,0.0001,22.24903]
[1776567027287,44.76,75608.14,0.0,-0.24379,0.0001,22.24903]
[1776567027312,44.76,75608.14,0.0,-0.24379,0.0001,22.24903]
[1776567027402,44.76,75608.14,0.0,-0.24379,0.0001,22.24903]
[1776567027821,44.76,75608.14,0.0,-0.2438,0.0001,22.24905]
[1776567031477,44.76,75600.71,0.0,-0.24453,0.0001,22.28299]
[1776567031541,44.76,75600.71,0.0,-0.24453,0.0001,22.28299]
[1776567032839,44.76,75599.7,0.0,-0.24461,0.0001,22.28409]
[1776567032895,44.76,75601.53,0.0,-0.24443,0.0001,22.27573]
[1776567037913,44.76,75605.81,0.0,-0.244,0.0001,22.25622]
[1776567042937,44.76,75595.67,0.0,-0.24501,0.0001,22.30249]
[1776567048047,44.76,75596.8,0.0,-0.24489,0.0001,22.29726]
[1776567048061,44.76,75596.8,0.0,-0.24489,0.0001,22.29726]
[1776567048083,44.76,75596.24,0.0,-0.24495,0.0001,22.2998]
[1776567057707,44.76,75596.24,0.0,-0.24495,0.0001,22.29975]
[1776567057714,44.76,75596.24,0.0,-0.24495,0.0001,22.29975]
[1776567057799,44.76,75591.18,0.0,-0.24545,0.0001,22.32268]
[1776567059310,44.76,75590.67,0.0,-0.2455,0.0001,22.32535]
[1776567059320,44.76,75590.67,0.0,-0.2455,0.0001,22.32535]
[1776567060705,44.76,75590.22,0.0,-0.24556,0.0001,22.32775]
[1776567060714,44.76,75590.22,0.0,-0.24556,0.0001,22.32775]
[1776567060847,44.76,75587.65,0.0,-0.24582,0.0001,22.33978]
[1776567061401,44.76,75587.65,0.0,-0.24582,0.0001,22.33978]
[1776567061467,44.76,75587.65,0.0,-0.24582,0.0001,22.33978]
[1776567061522,44.76,75587.65,0.0,-0.24582,0.0001,22.33978]
[1776567061911,44.77,75588.76,0.0,-0.24572,0.0001,22.33507]
[1776567063437,44.77,75596.74,0.0,-0.24492,0.0001,22.29874]
[1776567063452,44.77,75596.74,0.0,-0.24492,0.0001,22.29874]
[1776567064061,44.77,75597.03,0.0,-0.2449,0.0001,22.29744]
[1776567064345,44.77,75594.88,0.0,-0.24511,0.0001,22.30723]
[1776567065466,44.77,75594.88,0.0,-0.24511,0.0001,22.30723]
[1776567065998,44.77,75594.76,0.0,-0.24512,0.0001,22.3078]
[1776567071005,44.77,75594.11,0.0,-0.24519,0.0001,22.31075]
[1776567076041,44.76,75592.47,0.0,-0.24534,0.0001,22.31802]
[1776567081138,44.76,75592.04,0.0,-0.24538,0.0001,22.31979]
[1776567086159,44.76,75592.58,0.0,-0.24533,0.0001,22.31715]
[1776567091242,44.76,75591.15,0.0,-0.24546,0.0001,22.32348]
[1776567091891,44.76,75591.15,0.0,-0.24546,0.0001,22.32348]
[1776567091903,44.76,75591.15,0.0,-0.24546,0.0001,22.32348]
[1776567091985,44.76,75590.76,0.0,-0.24548,0.0001,22.32172]
[1776567093997,44.76,75590.5,0.0,-0.2455,0.0001,22.3229]
[1776567094017,44.76,75590.5,0.0,-0.2455,0.0001,22.3229]
[1776567094006,44.76,75590.49,0.0,-0.24551,0.0001,22.32293]
[1776567094835,44.76,75590.49,0.0,-0.24551,0.0001,22.32293]
[1776567099897,44.76,75590.34,0.0,-0.24552,0.0001,22.32359]
[1776567104196,44.76,75583.67,0.0,-0.24619,0.0001,22.35415]
[1776567104958,44.76,75583.13,0.0,-0.24625,0.0001,22.35693]
[1776567106483,44.77,75580.48,0.0,-0.24652,0.0001,22.36928]
[1776567107031,44.77,75585.12,0.0,-0.24606,0.0001,22.34854]
[1776567108317,44.77,75585.06,0.0,-0.24608,0.0001,22.34915]
[1776567114436,44.78,75585.25,0.0,-0.2461,0.0001,22.35022]
[1776567119471,44.78,75585.36,0.0,-0.24611,0.0001,22.35101]
[1776567122531,44.79,75585.63,0.0,-0.2461,0.0001,22.3503]
[1776567122965,44.79,75590.41,0.0,-0.24563,0.0001,22.32913]
[1776567127968,44.79,75590.33,0.0,-0.24567,0.0001,22.33074]
[1776567130688,44.8,75589.96,0.0,-0.24572,0.0001,22.33344]
[1776567131042,44.8,75589.96,0.0,-0.24573,0.0001,22.33378]
[1776567132341,44.8,75589.89,0.0,-0.24574,0.0001,22.33443]
[1776567133078,44.8,75600.07,0.0,-0.24474,0.0001,22.28838]
[1776567133324,44.8,75600.07,0.0,-0.24474,0.0001,22.28838]
[1776567133361,44.8,75600.07,0.0,-0.24474,0.0001,22.28838]
[1776567133399,44.8,75600.07,0.0,-0.24474,0.0001,22.28838]
[1776567133460,44.8,75600.07,0.0,-0.24474,0.0001,22.28838]
[1776567133502,44.8,75600.07,0.0,-0.24474,0.0001,22.28838]
[1776567133646,44.8,75604.7,0.0,-0.24428,0.0001,22.26728]
[1776567134801,44.8,75604.7,0.0,-0.24428,0.0001,22.26728]
[1776567134990,44.8,75605.08,0.0,-0.24425,0.0001,22.26555]
[1776567135122,44.8,75605.08,0.0,-0.24425,0.0001,22.26555]
[1776567135583,44.8,75605.08,0.0,-0.24425,0.0001,22.26556]
[1776567136815,44.8,75605.08,0.0,-0.24425,0.0001,22.26556]
[1776567139324,44.8,75605.62,0.0,-0.24419,0.0001,22.26314]
[1776567139611,44.8,75605.62,0.0,-0.24419,0.0001,22.26316]
[1776567144611,44.8,75605.92,0.0,-0.24417,0.0001,22.26186]
[1776567150688,44.8,75606.5,0.0,-0.24411,0.0001,22.25934]
[1776567155724,44.8,75605.17,0.0,-0.24422,0.0001,22.26199]
[1776567160790,44.8,75604.17,0.0,-0.24432,0.0001,22.2666]
[1776567165032,44.8,75604.23,0.0,-0.24432,0.0001,22.2664]
[1776567165085,44.8,75604.23,0.0,-0.24432,0.0001,22.2664]
[1776567165095,44.8,75594.69,0.0,-0.24526,0.0001,22.30984]
[1776567165137,44.8,75594.69,0.0,-0.24526,0.0001,22.30984]
[1776567165793,44.8,75594.69,0.0,-0.24526,0.0001,22.30981]
[1776567167599,44.8,75591.64,0.0,-0.24556,0.0001,22.32362]
[1776567167807,44.8,75594.5,0.0,-0.24528,0.0001,22.3106]
[1776567171107,44.8,75594.54,0.0,-0.24527,0.0001,22.31038]
[1776567171837,44.8,75593.74,0.0,-0.24535,0.0001,22.31397]
[1776567176870,44.8,75592.67,0.0,-0.24546,0.0001,22.31873]
[1776567179662,44.8,75592.67,0.0,-0.24546,0.0001,22.31873]
[1776567179671,44.8,75592.67,0.0,-0.24546,0.0001,22.31873]
[1776567180019,44.8,75587.8,0.0,-0.24594,0.0001,22.34079]
[1776567182147,44.8,75583.77,0.0,-0.24634,0.0001,22.35905]
[1776567182246,44.8,75583.77,0.0,-0.24634,0.0001,22.35905]
[1776567183736,44.8,75583.77,0.0,-0.24634,0.0001,22.35903]
[1776567183919,44.8,75583.4,0.0,-0.24637,0.0001,22.36068]
[1776567188954,44.8,75582.72,0.0,-0.24644,0.0001,22.36361]
[1776567193989,44.8,75580.54,0.0,-0.24665,0.0001,22.37331]
[1776567199343,44.8,75579.86,0.0,-0.24671,0.0001,22.37614]
[1776567200726,44.8,75579.86,0.0,-0.24671,0.0001,22.37614]
[1776567200739,44.8,75579.86,0.0,-0.24671,0.0001,22.37614]
[1776567201039,44.8,75579.86,0.0,-0.24671,0.0001,22.37603]
[1776567201549,44.8,75579.86,0.0,-0.24671,0.0001,22.37603]
[1776567202079,44.8,75578.64,0.0,-0.24683,0.0001,22.3815]
[1776567204174,44.8,75578.43,0.0,-0.24686,0.0001,22.38295]
[1776567204202,44.8,75578.43,0.0,-0.24686,0.0001,22.38295]
[1776567205705,44.8,75578.34,0.0,-0.24688,0.0001,22.3836]
[1776567205712,44.8,75578.34,0.0,-0.24688,0.0001,22.3836]
[1776567206087,44.8,75578.7,0.0,-0.24684,0.0001,22.38222]
[1776567206220,44.8,75578.7,0.0,-0.24684,0.0001,22.38222]
[1776567206230,44.8,75578.7,0.0,-0.24684,0.0001,22.38222]
[1776567206324,44.8,75578.7,0.0,-0.24684,0.0001,22.38222]
[1776567207080,44.8,75578.7,0.0,-0.24685,0.0001,22.38246]
[1776567212116,44.81,75569.52,0.0,-0.24777,0.0001,22.42174]
[1776567217150,44.82,75572.87,0.0,-0.24746,0.0001,22.40786]
[1776567222186,44.82,75570.83,0.0,-0.24769,0.0001,22.41833]
[1776567227222,44.83,75572.95,0.0,-0.2475,0.0001,22.41001]
[1776567232258,44.83,75571.27,0.0,-0.2477,0.0001,22.41888]
[1776567240082,44.84,75571.48,0.0,-0.2477,0.0001,22.4189]
[1776567240884,44.84,75571.67,0.0,-0.2477,0.0001,22.419]
[1776567241189,44.84,75571.49,0.0,-0.24772,0.0001,22.42005]
[1776567242918,44.84,75571.49,0.0,-0.24772,0.0001,22.42028]
[1776567242928,44.84,75571.49,0.0,-0.24772,0.0001,22.42028]
[1776567244086,44.85,75572.61,0.0,-0.24762,0.0001,22.41546]
[1776567244091,44.85,75572.61,0.0,-0.24762,0.0001,22.41546]
[1776567244098,44.85,75572.61,0.0,-0.24762,0.0001,22.41546]
[1776567244158,44.85,75572.61,0.0,-0.24762,0.0001,22.41546]
[1776567244108,44.85,75572.36,0.0,-0.24765,0.0001,22.41682]
[1776567249327,44.85,75578.24,0.0,-0.24708,0.0001,22.39125]
[1776567249341,44.85,75578.24,0.0,-0.24708,0.0001,22.39125]
[1776567250146,44.85,75577.01,0.0,-0.24722,0.0001,22.39732]
[1776567255198,44.86,75576.56,0.0,-0.24728,0.0001,22.40035]
[1776567256652,44.86,75576.54,0.0,-0.24729,0.0001,22.40093]
[1776567256829,44.86,75576.95,0.0,-0.24726,0.0001,22.39933]
[1776567263476,44.87,75580.52,0.0,-0.24694,0.0001,22.38477]
[1776567268510,44.87,75579.6,0.0,-0.24705,0.0001,22.39023]
[1776567273547,44.88,75582.06,0.0,-0.24682,0.0001,22.37695]
[1776567278587,44.89,75582.78,0.0,-0.24677,0.0001,22.3751]
[1776567284625,44.89,75580.73,0.0,-0.24701,0.0001,22.38602]
[1776567289996,44.9,75580.0,0.0,-0.24712,0.0001,22.39094]
[1776567295700,44.91,75580.0,0.0,-0.24715,0.0001,22.39252]
[1776567301749,44.92,75578.2,0.0,-0.24736,0.0001,22.40219]
[1776567306780,44.92,75578.34,0.0,-0.24737,0.0001,22.40284]
[1776567315843,44.93,75578.0,0.0,-0.24745,0.0001,22.40665]
[1776567320878,44.94,75577.05,0.0,-0.24757,0.0001,22.41216]
[1776567327928,44.95,75577.11,0.0,-0.2476,0.0001,22.41359]
[1776567335371,44.95,75576.37,0.0,-0.24767,0.0001,22.41439]
[1776567341016,44.96,75576.37,0.0,-0.24772,0.0001,22.41649]
[1776567346056,44.97,75575.92,0.0,-0.24778,0.0001,22.41966]
[1776567351089,44.97,75578.86,0.0,-0.24752,0.0001,22.40765]
[1776567356125,44.98,75578.34,0.0,-0.24759,0.0001,22.41119]
[1776567361161,44.98,75573.33,0.0,-0.24811,0.0001,22.43477]
[1776567368208,44.99,75575.38,0.0,-0.24794,0.0001,22.42705]
[1776567373243,44.99,75575.6,0.0,-0.24794,0.0001,22.42715]
[1776567380628,45.0,75568.96,0.0,-0.24863,0.0001,22.45829]
[1776567386191,45.0,75569.96,0.0,-0.24854,0.0001,22.4545]
[1776567392376,45.01,75570.67,0.0,-0.24848,0.0001,22.44916]
[1776567400775,45.01,75571.91,0.0,-0.24838,0.0001,22.44484]
[1776567408491,45.02,75572.97,0.0,-0.2483,0.0001,22.44126]
[1776567414530,45.02,75573.3,0.0,-0.24828,0.0001,22.44059]
[1776567419564,45.03,75574.09,0.0,-0.24822,0.0001,22.43771]
[1776567424600,45.03,75574.27,0.0,-0.24822,0.0001,22.43755]
[1776567430985,45.03,75574.38,0.0,-0.24822,0.0001,22.43794]
[1776567441056,45.04,75573.95,0.0,-0.24829,0.0001,22.44106]
[1776567451125,45.04,75574.16,0.0,-0.24827,0.0001,22.43777]
[1776567458007,45.05,75574.69,0.0,-0.24823,0.0001,22.43573]
[1776567458958,45.05,75574.77,0.0,-0.24823,0.0001,22.43582]
[1776567459359,45.05,75574.56,0.0,-0.24825,0.0001,22.43687]
[1776567464363,45.05,75569.09,0.0,-0.2488,0.0001,22.46172]
[1776567469422,45.05,75568.5,0.0,-0.24887,0.0001,22.46479]
[1776567474456,45.05,75565.41,0.0,-0.24918,0.0001,22.47904]
[1776567479551,45.06,75563.35,0.0,-0.2494,0.0001,22.4886]
[1776567484665,45.06,75563.81,0.0,-0.24936,0.0001,22.48681]
[1776567489709,45.06,75564.81,0.0,-0.24926,0.0001,22.48253]
[1776567494757,45.06,75566.48,0.0,-0.2491,0.0001,22.47523]
[1776567499788,45.06,75567.81,0.0,-0.24897,0.0001,22.46943]
[1776567504873,45.06,75567.81,0.0,-0.24897,0.0001,22.46957]
[1776567509873,45.06,75569.03,0.0,-0.24885,0.0001,22.46424]
[1776567514937,45.06,75568.59,0.0,-0.24888,0.0001,22.46284]
[1776567520013,45.06,75568.26,0.0,-0.24891,0.0001,22.46443]
[1776567525026,45.06,75567.28,0.0,-0.24901,0.0001,22.46889]
[1776567530028,45.06,75566.31,0.0,-0.24911,0.0001,22.4733]
[1776567530311,45.06,75566.31,0.0,-0.24911,0.0001,22.4733]
[1776567530322,45.06,75566.31,0.0,-0.24911,0.0001,22.4733]
[1776567530488,45.06,75567.39,0.0,-0.249,0.0001,22.46849]
[1776567535510,45.06,75567.33,0.0,-0.24901,0.0001,22.46881]
[1776567540522,45.06,75566.9,0.0,-0.24905,0.0001,22.4708]
[1776567544451,45.06,75555.21,0.0,-0.25022,0.0001,22.52303]
[1776567549459,45.06,75555.24,0.0,-0.25021,0.0001,22.52275]
[1776567554524,45.06,75555.85,0.0,-0.25015,0.0001,22.51984]
[1776567559536,45.06,75555.95,0.0,-0.25013,0.0001,22.51921]
[1776567564611,45.06,75556.46,0.0,-0.25008,0.0001,22.51673]
[1776567569671,45.06,75556.74,0.0,-0.25005,0.0001,22.51532]
[1776567574786,45.06,75556.0,0.0,-0.2501,0.0001,22.51502]
[1776567574853,45.06,75556.0,0.0,-0.2501,0.0001,22.51502]
[1776567575474,45.06,75555.96,0.0,-0.2501,0.0001,22.51514]
[1776567580551,45.06,75555.19,0.0,-0.25017,0.0001,22.51843]
[1776567585595,45.06,75555.63,0.0,-0.25012,0.0001,22.5162]
[1776567588532,45.06,75556.15,0.0,-0.25007,0.0001,22.51379]
[1776567588934,45.06,75556.15,0.0,-0.25007,0.0001,22.51375]
[1776567589276,45.06,75556.15,0.0,-0.25007,0.0001,22.51375]
[1776567589359,45.06,75556.15,0.0,-0.25007,0.0001,22.51375]
[1776567589486,45.06,75552.29,0.0,-0.25045,0.0001,22.5309]
[1776567590681,45.06,75552.29,0.0,-0.25045,0.0001,22.5309]
[1776567591214,45.05,75541.36,0.0,-0.25154,0.0001,22.57931]
[1776567593389,45.05,75539.96,0.0,-0.25168,0.0001,22.58552]
[1776567593460,45.05,75533.73,0.0,-0.2523,0.0001,22.6129]
[1776567594167,45.05,75533.73,0.0,-0.2523,0.0001,22.6129]
[1776567594337,45.05,75533.91,0.0,-0.25227,0.0001,22.61195]
[1776567599826,45.05,75532.13,0.0,-0.25244,0.0001,22.61903]
[1776567605869,45.04,75526.17,0.0,-0.25301,0.0001,22.64428]
[1776567610905,45.04,75527.87,0.0,-0.25282,0.0001,22.6358]
[1776567611670,45.04,75527.87,0.0,-0.25282,0.0001,22.6358]
[1776567612260,45.04,75527.82,0.0,-0.25282,0.0001,22.63564]
[1776567617955,45.03,75528.22,0.0,-0.25276,0.0001,22.63294]
[1776567626012,45.03,75529.55,0.0,-0.25259,0.0001,22.62567]
[1776567631048,45.02,75533.68,0.0,-0.25214,0.0001,22.60311]
[1776567637088,45.02,75535.66,0.0,-0.25193,0.0001,22.59349]
[1776567642471,45.01,75537.26,0.0,-0.25175,0.0001,22.58559]
[1776567652540,45.01,75537.61,0.0,-0.25169,0.0001,22.58277]
[1776567658237,45.01,75545.7,0.0,-0.25086,0.0001,22.54617]
[1776567664531,45.0,75548.45,0.0,-0.25058,0.0001,22.53352]
[1776567668805,45.0,75547.39,0.0,-0.25068,0.0001,22.5378]
[1776567668933,45.0,75547.39,0.0,-0.25068,0.0001,22.5378]
[1776567669015,45.0,75547.19,0.0,-0.2507,0.0001,22.5386]
[1776567672885,45.0,75549.21,0.0,-0.25049,0.0001,22.52923]
[1776567672921,45.0,75549.21,0.0,-0.25049,0.0001,22.52923]
[1776567672993,45.0,75549.21,0.0,-0.25049,0.0001,22.52923]
[1776567673580,45.0,75549.21,0.0,-0.25049,0.0001,22.52923]
[1776567673591,45.0,75549.21,0.0,-0.25049,0.0001,22.52923]
[1776567673341,45.0,75557.57,0.0,-0.24965,0.0001,22.49186]
[1776567674961,45.0,75558.27,0.0,-0.24958,0.0001,22.48868]
[1776567675356,45.0,75556.39,0.0,-0.24977,0.0001,22.49703]
[1776567676778,45.0,75553.58,0.0,-0.25005,0.0001,22.50951]
[1776567676787,45.0,75553.58,0.0,-0.25005,0.0001,22.50951]
[1776567677372,45.0,75553.77,0.0,-0.25003,0.0001,22.50859]
[1776567682406,45.0,75554.34,0.0,-0.24996,0.0001,22.50568]
[1776567687441,44.99,75551.47,0.0,-0.25024,0.0001,22.51809]
[1776567692478,44.99,75553.04,0.0,-0.25005,0.0001,22.50715]
[1776567697667,44.99,75555.87,0.0,-0.24976,0.0001,22.49423]
[1776567702667,44.99,75559.9,0.0,-0.24936,0.0001,22.47592]
[1776567707728,44.99,75558.92,0.0,-0.24945,0.0001,22.48]
[1776567710286,44.99,75557.5,0.0,-0.24959,0.0001,22.48624]
[1776567710607,44.99,75557.5,0.0,-0.24959,0.0001,22.48618]
[1776567710783,44.99,75557.5,0.0,-0.24959,0.0001,22.48618]
[1776567711609,44.99,75548.44,0.0,-0.25049,0.0001,22.52659]
[1776567712196,44.99,75548.44,0.0,-0.25049,0.0001,22.52659]
[1776567712209,44.99,75548.44,0.0,-0.25049,0.0001,22.52659]
[1776567712212,44.99,75548.44,0.0,-0.25049,0.0001,22.52659]
[1776567712616,44.99,75546.52,0.0,-0.25068,0.0001,22.53504]
[1776567717651,44.98,75547.39,0.0,-0.25058,0.0001,22.5306]
[1776567722418,44.98,75543.81,0.0,-0.25093,0.0001,22.54619]
[1776567722688,44.98,75546.05,0.0,-0.2507,0.0001,22.53597]
[1776567723693,44.98,75555.91,0.0,-0.24971,0.0001,22.49184]
[1776567723901,44.98,75555.91,0.0,-0.24971,0.0001,22.49184]
[1776567724701,44.98,75557.86,0.0,-0.24952,0.0001,22.48305]
[1776567725994,44.98,75558.38,0.0,-0.24946,0.0001,22.48067]
[1776567726713,44.98,75558.54,0.0,-0.24945,0.0001,22.4799]
[1776567730344,44.98,75558.44,0.0,-0.24945,0.0001,22.48018]
[1776567730527,44.98,75558.76,0.0,-0.24942,0.0001,22.4787]
[1776567735779,44.98,75563.26,0.0,-0.24897,0.0001,22.45837]
[1776567740812,44.98,75558.57,0.0,-0.24943,0.0001,22.47922]
[1776567743285,44.98,75558.96,0.0,-0.24939,0.0001,22.47743]
[1776567743369,44.98,75558.8,0.0,-0.24941,0.0001,22.47807]
[1776567748868,44.98,75551.63,0.0,-0.25012,0.0001,22.5099]
[1776567754727,44.97,75552.26,0.0,-0.25003,0.0001,22.50329]
[1776567760041,44.97,75550.91,0.0,-0.25015,0.0001,22.509]
[1776567765991,44.97,75548.31,0.0,-0.2504,0.0001,22.52002]
[1776567771027,44.97,75552.22,0.0,-0.25,0.0001,22.5022]
[1776567776062,44.97,75550.14,0.0,-0.2502,0.0001,22.51116]
[1776567781366,44.97,75550.9,0.0,-0.25012,0.0001,22.50746]
[1776567782972,44.96,75551.63,0.0,-0.25005,0.0001,22.50404]
[1776567783468,44.96,75550.16,0.0,-0.25019,0.0001,22.51045]
[1776567787029,44.96,75549.94,0.0,-0.25021,0.0001,22.51135]
[1776567787698,44.96,75546.45,0.0,-0.25055,0.0001,22.52668]
[1776567789159,44.96,75536.06,0.0,-0.25159,0.0001,22.57287]
[1776567793545,44.96,75529.9,0.0,-0.2522,0.0001,22.59982]
[1776567793560,44.96,75528.48,0.0,-0.25233,0.0001,22.60578]
[1776567795551,44.96,75528.48,0.0,-0.25233,0.0001,22.60578]
[1776567795558,44.96,75528.48,0.0,-0.25233,0.0001,22.60578]
[1776567795649,44.96,75523.5,0.0,-0.25283,0.0001,22.6275]
[1776567798220,44.95,75513.78,0.0,-0.25379,0.0001,22.67011]
[1776567803522,44.95,75513.95,0.0,-0.25376,0.0001,22.66837]
[1776567809296,44.94,75521.21,0.0,-0.25298,0.0001,22.63428]
[1776567814330,44.94,75521.1,0.0,-0.25295,0.0001,22.63024]
[1776567819365,44.93,75515.59,0.0,-0.25348,0.0001,22.65353]
[1776567820160,44.93,75515.59,0.0,-0.25348,0.0001,22.65353]
[1776567820373,44.93,75515.24,0.0,-0.25351,0.0001,22.65484]
[1776567825408,44.92,75515.01,0.0,-0.25351,0.0001,22.65466]
[1776567829708,44.92,75515.66,0.0,-0.25343,0.0001,22.65107]
[1776567829718,44.92,75514.95,0.0,-0.2535,0.0001,22.65399]
[1776567833513,44.92,75515.9,0.0,-0.25339,0.0001,22.64907]
[1776567833709,44.92,75485.22,0.0,-0.25648,0.0001,22.78438]
[1776567833874,44.92,75485.22,0.0,-0.25648,0.0001,22.78438]
[1776567834227,44.92,75485.22,0.0,-0.25648,0.0001,22.78438]
[1776567834729,44.91,75487.02,0.0,-0.2563,0.0001,22.77619]
[1776567835355,44.91,75487.02,0.0,-0.2563,0.0001,22.77619]
[1776567835790,44.91,75487.02,0.0,-0.2563,0.0001,22.77619]
[1776567835799,44.91,75487.02,0.0,-0.2563,0.0001,22.77619]
[1776567835903,44.91,75485.64,0.0,-0.25643,0.0001,22.78188]
[1776567835958,44.91,75485.64,0.0,-0.25643,0.0001,22.78188]
[1776567836150,44.91,75485.64,0.0,-0.25643,0.0001,22.78188]
[1776567836156,44.91,75485.64,0.0,-0.25643,0.0001,22.78188]
[1776567836277,44.91,75485.64,0.0,-0.25643,0.0001,22.78188]
[1776567836354,44.91,75485.64,0.0,-0.25643,0.0001,22.78188]
[1776567836435,44.91,75485.64,0.0,-0.25643,0.0001,22.78188]
[1776567836563,44.91,75485.64,0.0,-0.25643,0.0001,22.78188]
[1776567836691,44.91,75485.64,0.0,-0.25643,0.0001,22.78188]
[1776567836812,44.91,75485.64,0.0,-0.25643,0.0001,22.78188]
[1776567836866,44.91,75485.64,0.0,-0.25643,0.0001,22.78188]
[1776567836848,44.91,75487.05,0.0,-0.25628,0.0001,22.7753]
[1776567837017,44.91,75487.05,0.0,-0.25628,0.0001,22.7753]
[1776567837082,44.91,75487.05,0.0,-0.25628,0.0001,22.7753]
[1776567837236,44.91,75487.05,0.0,-0.25628,0.0001,22.7753]
[1776567837293,44.91,75487.05,0.0,-0.25628,0.0001,22.7753]
[1776567837438,44.91,75487.05,0.0,-0.25628,0.0001,22.7753]
[1776567837571,44.91,75487.05,0.0,-0.25628,0.0001,22.7753]
[1776567837644,44.91,75487.05,0.0,-0.25628,0.0001,22.7753]
[1776567837701,44.91,75489.47,0.0,-0.25603,0.0001,22.76462]
[1776567838055,44.91,75489.47,0.0,-0.25603,0.0001,22.76462]
[1776567838094,44.91,75489.47,0.0,-0.25603,0.0001,22.76462]
[1776567838499,44.91,75489.47,0.0,-0.25603,0.0001,22.76462]
[1776567839168,44.91,75489.47,0.0,-0.25603,0.0001,22.76462]
[1776567839182,44.91,75489.47,0.0,-0.25603,0.0001,22.76462]
[1776567839247,44.91,75489.47,0.0,-0.25603,0.0001,22.76462]
[1776567839506,44.91,75490.36,0.0,-0.25593,0.0001,22.76033]
[1776567840321,44.91,75490.36,0.0,-0.25593,0.0001,22.76033]
[1776567840381,44.91,75490.36,0.0,-0.25593,0.0001,22.76033]
[1776567840527,44.91,75495.1,0.0,-0.25544,0.0001,22.73909]
[1776567841582,44.91,75495.1,0.0,-0.25544,0.0001,22.73909]
[1776567841644,44.91,75495.1,0.0,-0.25544,0.0001,22.73909]
[1776567841681,44.9,75498.6,0.0,-0.25507,0.0001,22.72292]
[1776567842034,44.9,75498.6,0.0,-0.25507,0.0001,22.72292]
[1776567842778,44.9,75498.6,0.0,-0.25507,0.0001,22.72292]
[1776567842813,44.9,75498.6,0.0,-0.25507,0.0001,22.72292]
[1776567842790,44.9,75502.81,0.0,-0.25464,0.0001,22.70398]
[1776567844310,44.9,75502.81,0.0,-0.25464,0.0001,22.70398]
[1776567844369,44.9,75502.81,0.0,-0.25464,0.0001,22.70398]
[1776567844543,44.9,75504.22,0.0,-0.25449,0.0001,22.69741]
[1776567845250,44.9,75504.22,0.0,-0.25449,0.0001,22.69741]
[1776567845549,44.9,75504.85,0.0,-0.25442,0.0001,22.69428]
[1776567850583,44.89,75507.57,0.0,-0.25413,0.0001,22.68172]
[1776567855619,44.89,75510.89,0.0,-0.2538,0.0001,22.66695]
[1776567860656,44.89,75512.1,0.0,-0.25367,0.0001,22.6615]
[1776567865689,44.89,75511.7,0.0,-0.25371,0.0001,22.66308]
[1776567870724,44.89,75517.12,0.0,-0.25316,0.0001,22.639]
[1776567875759,44.89,75519.58,0.0,-0.25288,0.0001,22.624]
[1776567880794,44.89,75524.72,0.0,-0.25235,0.0001,22.60043]
[1776567885829,44.88,75527.17,0.0,-0.25208,0.0001,22.58859]
[1776567890864,44.88,75530.64,0.0,-0.2517,0.0001,22.57173]
[1776567895900,44.87,75529.7,0.0,-0.25177,0.0001,22.57458]
[1776567900935,44.86,75531.48,0.0,-0.25156,0.0001,22.56535]
[1776567905970,44.86,75532.26,0.0,-0.25146,0.0001,22.56065]
[1776567911259,44.85,75534.12,0.0,-0.25125,0.0001,22.55141]
[1776567917047,44.85,75533.77,0.0,-0.25126,0.0001,22.55157]
[1776567918145,44.85,75533.77,0.0,-0.25126,0.0001,22.55157]
[1776567918820,44.84,75532.73,0.0,-0.25136,0.0001,22.55585]
[1776567920922,44.84,75523.61,0.0,-0.25226,0.0001,22.59611]
[1776567925999,44.84,75523.35,0.0,-0.25227,0.0001,22.59616]
[1776567927385,44.84,75523.35,0.0,-0.25226,0.0001,22.59594]
[1776567927452,44.84,75523.35,0.0,-0.25226,0.0001,22.59594]
[1776567929311,44.83,75518.74,0.0,-0.25272,0.0001,22.61606]
[1776567929836,44.83,75518.3,0.0,-0.25276,0.0001,22.61783]
[1776567931040,44.83,75518.3,0.0,-0.25275,0.0001,22.61764]
[1776567931147,44.83,75518.3,0.0,-0.25275,0.0001,22.61764]
[1776567931775,44.83,75513.52,0.0,-0.25321,0.0001,22.63522]
[1776567933980,44.83,75513.04,0.0,-0.25325,0.0001,22.63714]
[1776567933993,44.83,75513.04,0.0,-0.25325,0.0001,22.63714]
[1776567934294,44.83,75513.99,0.0,-0.25315,0.0001,22.63269]
[1776567937641,44.83,75513.99,0.0,-0.25314,0.0001,22.63225]
[1776567937742,44.82,75514.79,0.0,-0.25305,0.0001,22.62826]
[1776567939672,44.82,75514.79,0.0,-0.25305,0.0001,22.62826]
[1776567939773,44.82,75515.73,0.0,-0.25295,0.0001,22.62364]
[1776567941718,44.82,75515.73,0.0,-0.25295,0.0001,22.62364]
[1776567941803,44.82,75509.84,0.0,-0.25353,0.0001,22.64936]
[1776567943265,44.82,75509.84,0.0,-0.25353,0.0001,22.64936]
[1776567943616,44.82,75509.84,0.0,-0.25353,0.0001,22.64936]
[1776567943654,44.82,75507.05,0.0,-0.25381,0.0001,22.66148]
[1776567950278,44.81,75506.09,0.0,-0.25387,0.0001,22.66385]
[1776567957327,44.8,75507.42,0.0,-0.25369,0.0001,22.65605]
[1776567961112,44.8,75508.05,0.0,-0.25361,0.0001,22.65243]
[1776567961227,44.8,75508.05,0.0,-0.25361,0.0001,22.65243]
[1776567962065,44.8,75503.5,0.0,-0.25407,0.0001,22.67235]
[1776567962361,44.79,75503.81,0.0,-0.25403,0.0001,22.67068]
[1776567967448,44.79,75505.34,0.0,-0.25385,0.0001,22.6627]
[1776567973440,44.78,75508.62,0.0,-0.25347,0.0001,22.64606]
[1776567978476,44.77,75510.06,0.0,-0.2533,0.0001,22.63822]
[1776567983822,44.77,75511.75,0.0,-0.2531,0.0001,22.62957]
[1776567988898,44.76,75513.49,0.0,-0.2529,0.0001,22.62041]
[1776567993960,44.76,75513.61,0.0,-0.25285,0.0001,22.61606]
[1776567996654,44.76,75513.72,0.0,-0.25284,0.0001,22.61537]
[1776567996860,44.76,75513.72,0.0,-0.25284,0.0001,22.61537]
[1776567996955,44.76,75490.39,0.0,-0.2552,0.0001,22.71887]
[1776567998732,44.76,75490.39,0.0,-0.2552,0.0001,22.71887]
[1776567998783,44.76,75496.68,0.0,-0.25457,0.0001,22.69126]
[1776568000402,44.76,75496.68,0.0,-0.25457,0.0001,22.69152]
[1776568000490,44.76,75497.4,0.0,-0.2545,0.0001,22.68861]
[1776568005665,44.77,75495.38,0.0,-0.25474,0.0001,22.69888]
[1776568010701,44.77,75495.84,0.0,-0.25472,0.0001,22.69813]
[1776568015736,44.78,75515.06,0.0,-0.2528,0.0001,22.61409]
[1776568017749,44.78,75532.25,0.0,-0.25108,0.0001,22.53788]
[1776568018757,44.78,75565.43,0.0,-0.24777,0.0001,22.38897]
[1776568019764,44.78,75581.32,0.0,-0.24619,0.0001,22.31731]
[1776568020771,44.79,75596.2,0.0,-0.24472,0.0001,22.24994]
[1776568022785,44.79,75611.01,0.0,-0.24327,0.0001,22.18316]
[1776568023803,44.79,75639.45,0.0,-0.24047,0.0001,22.05266]
[1776568024949,44.79,75674.16,0.0,-0.2371,0.0001,21.89273]
[1776568026814,44.79,75685.48,0.0,-0.236,0.0001,21.84041]
[1776568027822,44.8,75696.78,0.0,-0.23492,0.0001,21.78837]
[1776568028829,44.8,75708.54,0.0,-0.23379,0.0001,21.73371]
[1776568029835,44.8,75718.93,0.0,-0.2328,0.0001,21.68532]
[1776568030843,44.8,75729.72,0.0,-0.23177,0.0001,21.63495]
[1776568032858,44.8,75746.64,0.0,-0.23016,0.0001,21.5558]
[1776568034671,44.8,75755.15,0.0,-0.22935,0.0001,21.51588]
[1776568035020,44.8,75772.97,0.0,-0.22766,9e-05,21.43173]
[1776568037011,44.81,75790.46,0.0,-0.22602,9e-05,21.34912]
[1776568039036,44.81,75805.96,0.0,-0.22456,9e-05,21.27573]
[1776568040915,44.81,75821.69,0.0,-0.2231,9e-05,21.20101]
[1776568045006,44.82,75851.72,0.0,-0.22031,9e-05,21.05779]
[1776568047084,44.82,75864.95,0.0,-0.2191,9e-05,20.99453]
[1776568050078,44.82,75881.43,0.0,-0.21759,9e-05,20.9157]
[1776568053015,44.83,75894.18,0.0,-0.2164,9e-05,20.85116]
[1776568055061,44.83,75904.48,0.0,-0.21547,9e-05,20.80166]
[1776568057082,44.83,75914.4,0.0,-0.21457,9e-05,20.75393]
[1776568062108,44.83,75922.76,0.0,-0.21383,9e-05,20.71434]
[1776568063176,44.84,75934.03,0.0,-0.21281,9e-05,20.65981]
[1776568067156,44.84,75947.03,0.0,-0.21164,9e-05,20.59722]
[1776568067431,44.84,75947.03,0.0,-0.21164,9e-05,20.59722]
[1776568067498,44.84,75947.03,0.0,-0.21164,9e-05,20.59722]
[1776568067577,44.84,75947.03,0.0,-0.21164,9e-05,20.59722]
[1776568068105,44.84,75938.87,0.0,-0.21239,9e-05,20.63741]
[1776568070118,44.84,75949.36,0.0,-0.21144,9e-05,20.58645]
[1776568072903,44.84,75952.53,0.0,-0.21116,9e-05,20.57112]
[1776568072961,44.84,75952.53,0.0,-0.21116,9e-05,20.57112]
[1776568073062,44.84,75956.12,0.0,-0.21084,9e-05,20.55395]
[1776568074127,44.84,75956.12,0.0,-0.21084,9e-05,20.55395]
[1776568074136,44.84,75956.12,0.0,-0.21084,9e-05,20.55395]
[1776568074982,44.85,75965.1,0.0,-0.21004,9e-05,20.5103]
[1776568079836,44.85,75981.47,0.0,-0.20858,9e-05,20.43064]
[1776568084989,44.85,75986.46,0.0,-0.20814,9e-05,20.40691]
[1776568089253,44.86,76000.2,0.0,-0.20693,9e-05,20.34043]
[1776568094288,44.86,76003.89,0.0,-0.20662,9e-05,20.3232]
[1776568095862,44.86,75994.49,0.0,-0.20746,9e-05,20.36979]
[1776568096168,44.86,75994.49,0.0,-0.20746,9e-05,20.36979]
[1776568096174,44.86,75994.49,0.0,-0.20746,9e-05,20.36979]
[1776568096303,44.86,75994.49,0.0,-0.20747,9e-05,20.36991]
[1776568101336,44.86,75996.75,0.0,-0.20727,9e-05,20.35911]
[1776568106383,44.86,76004.27,0.0,-0.2066,9e-05,20.32219]
[1776568108344,44.86,76013.94,0.0,-0.20574,9e-05,20.27451]
[1776568113395,44.86,76014.27,0.0,-0.2057,9e-05,20.26975]
[1776568116743,44.87,76015.38,0.0,-0.2056,9e-05,20.26446]
[1776568116797,44.87,76015.38,0.0,-0.2056,9e-05,20.26446]
[1776568116907,44.87,76015.38,0.0,-0.2056,9e-05,20.26446]
[1776568116933,44.87,76019.09,0.0,-0.20527,9e-05,20.2461]
[1776568118953,44.87,76019.09,0.0,-0.20527,9e-05,20.24615]
[1776568118962,44.87,76019.09,0.0,-0.20527,9e-05,20.24615]
[1776568118994,44.87,76019.57,0.0,-0.20523,9e-05,20.2439]
[1776568121171,44.87,76019.57,0.0,-0.20523,9e-05,20.2439]
[1776568121489,44.87,76020.78,0.0,-0.20512,9e-05,20.23802]
[1776568122881,44.87,76020.78,0.0,-0.20512,9e-05,20.23802]
[1776568122945,44.87,76022.67,0.0,-0.20496,9e-05,20.22878]
[1776568126540,44.87,76022.93,0.0,-0.20494,9e-05,20.22758]
[1776568127140,44.87,76018.77,0.0,-0.20531,9e-05,20.24825]
[1776568132180,44.87,76024.92,0.0,-0.20476,9e-05,20.21778]
[1776568134701,44.87,76026.79,0.0,-0.20459,9e-05,20.20853]
[1776568135124,44.87,76028.41,0.0,-0.20445,9e-05,20.20052]
[1776568140178,44.87,76036.57,0.0,-0.20373,9e-05,20.16025]
[1776568141170,44.87,76046.47,0.0,-0.20286,9e-05,20.11121]
[1776568146205,44.87,76050.55,0.0,-0.2025,9e-05,20.09143]
[1776568147292,44.87,76060.69,0.0,-0.20162,9e-05,20.0413]
[1776568151148,44.87,76049.49,0.0,-0.20262,9e-05,20.09792]
[1776568152285,44.87,76051.49,0.0,-0.20245,9e-05,20.08825]
[1776568152710,44.87,76051.49,0.0,-0.20245,9e-05,20.08825]
[1776568157744,44.88,76051.2,0.0,-0.20249,9e-05,20.09065]
[1776568161772,44.88,76066.48,0.0,-0.20116,9e-05,20.01581]
[1776568166807,44.89,76067.41,0.0,-0.20111,9e-05,20.01318]
[1776568171843,44.89,76064.99,0.0,-0.20132,9e-05,20.02291]
[1776568176878,44.89,76067.0,0.0,-0.20115,9e-05,20.01311]
[1776568180906,44.89,76033.19,0.0,-0.20414,9e-05,20.18127]
[1776568181912,44.89,76016.55,0.0,-0.20562,9e-05,20.2637]
[1776568183194,44.9,75999.88,0.0,-0.20711,9e-05,20.34613]
[1776568184933,44.9,75971.0,0.0,-0.2097,9e-05,20.4883]
[1776568185939,44.9,75956.43,0.0,-0.21102,9e-05,20.55982]
[1776568186947,44.9,75942.03,0.0,-0.21233,9e-05,20.63034]
[1776568187953,44.9,75929.07,0.0,-0.21351,9e-05,20.69367]
[1776568188961,44.9,75916.4,0.0,-0.21467,9e-05,20.75546]
[1776568189969,44.9,75905.66,0.0,-0.21565,9e-05,20.80774]
[1776568191004,44.9,75893.99,0.0,-0.21672,9e-05,20.86445]
[1776568192199,44.9,75864.59,0.0,-0.21944,9e-05,21.00671]
[1776568194008,44.9,75853.36,0.0,-0.22049,9e-05,21.06084]
[1776568195012,44.9,75842.57,0.0,-0.22149,9e-05,21.11279]
[1776568196021,44.9,75830.0,0.0,-0.22267,9e-05,21.1731]
[1776568197027,44.9,75820.06,0.0,-0.2236,9e-05,21.22069]
[1776568198033,44.9,75810.11,0.0,-0.22453,9e-05,21.26823]
[1776568201055,44.9,75800.53,0.0,-0.22544,9e-05,21.314]
[1776568202061,44.9,75771.57,0.0,-0.22817,9e-05,21.45149]
[1776568204083,44.9,75759.92,0.0,-0.22928,0.0001,21.50663]
[1776568205262,44.9,75745.93,0.0,-0.23062,0.0001,21.57263]
[1776568208107,44.9,75735.46,0.0,-0.23162,0.0001,21.62205]
[1776568210118,44.9,75722.68,0.0,-0.23285,0.0001,21.68215]
[1776568214149,44.9,75697.62,0.0,-0.23527,0.0001,21.79953]
[1776568217169,44.9,75688.32,0.0,-0.23618,0.0001,21.84307]
[1776568219184,44.91,75677.44,0.0,-0.23724,0.0001,21.89384]
[1776568219788,44.91,75677.44,0.0,-0.23724,0.0001,21.89384]
[1776568219794,44.91,75677.44,0.0,-0.23724,0.0001,21.89384]
[1776568219843,44.91,75677.44,0.0,-0.23724,0.0001,21.89384]
[1776568220267,44.91,75675.78,0.0,-0.2374,0.0001,21.90169]
[1776568220661,44.91,75675.78,0.0,-0.2374,0.0001,21.90169]
[1776568220677,44.91,75675.78,0.0,-0.2374,0.0001,21.90169]
[1776568220802,44.91,75675.78,0.0,-0.2374,0.0001,21.90169]
[1776568221198,44.91,75675.78,0.0,-0.2374,0.0001,21.90141]
[1776568221866,44.91,75675.78,0.0,-0.2374,0.0001,21.90141]
[1776568222206,44.9,75672.15,0.0,-0.23774,0.0001,21.91794]
[1776568224127,44.9,75667.51,0.0,-0.23819,0.0001,21.93912]
[1776568224225,44.9,75657.6,0.0,-0.23915,0.0001,21.98458]
[1776568228247,44.9,75644.57,0.0,-0.2404,0.0001,22.04347]
[1776568230261,44.9,75632.78,0.0,-0.24155,0.0001,22.09703]
[1776568234289,44.89,75623.08,0.0,-0.24245,0.0001,22.13682]
[1776568239324,44.88,75608.95,0.0,-0.24382,0.0001,22.19994]
[1776568245094,44.88,75601.74,0.0,-0.24451,0.0001,22.23171]
[1776568249261,44.87,75587.84,0.0,-0.24586,0.0001,22.29339]
[1776568254268,44.87,75586.53,0.0,-0.24598,0.0001,22.29888]
[1776568256284,44.87,75581.13,0.0,-0.2465,0.0001,22.32269]
[1776568257314,44.87,75586.83,0.0,-0.24593,0.0001,22.29669]
[1776568257233,44.87,75583.0,0.0,-0.2463,0.0001,22.31374]
[1776568262314,44.86,75570.84,0.0,-0.2475,0.0001,22.36792]
[1776568263446,44.86,75569.2,0.0,-0.24766,0.0001,22.37515]
[1776568263455,44.86,75569.2,0.0,-0.24766,0.0001,22.37515]
[1776568265573,44.86,75564.43,0.0,-0.24813,0.0001,22.39631]
[1776568265584,44.86,75564.43,0.0,-0.24813,0.0001,22.39631]
[1776568265621,44.86,75564.43,0.0,-0.24813,0.0001,22.39631]
[1776568265682,44.86,75564.43,0.0,-0.24813,0.0001,22.39631]
[1776568265781,44.86,75562.77,0.0,-0.24829,0.0001,22.40379]
[1776568275575,44.85,75562.77,0.0,-0.24826,0.0001,22.4021]
[1776568276925,44.85,75553.38,0.0,-0.24919,0.0001,22.44416]
[1776568282280,44.85,75553.38,0.0,-0.24918,0.0001,22.44385]
[1776568287394,44.84,75551.1,0.0,-0.24938,0.0001,22.45269]
[1776568292466,44.84,75547.55,0.0,-0.2497,0.0001,22.46452]
[1776568297517,44.84,75546.27,0.0,-0.24982,0.0001,22.46971]
[1776568302632,44.84,75542.37,0.0,-0.2502,0.0001,22.48669]
[1776568307730,44.83,75540.46,0.0,-0.25038,0.0001,22.49475]
[1776568312789,44.83,75538.38,0.0,-0.25058,0.0001,22.50363]
[1776568317914,44.83,75537.84,0.0,-0.25063,0.0001,22.50563]
[1776568317956,44.83,75536.68,0.0,-0.25074,0.0001,22.51082]
[1776568318572,44.83,75536.68,0.0,-0.25074,0.0001,22.51082]
[1776568318592,44.83,75536.68,0.0,-0.25074,0.0001,22.51082]
[1776568318645,44.83,75536.68,0.0,-0.25074,0.0001,22.51082]
[1776568318882,44.83,75536.68,0.0,-0.25074,0.0001,22.51075]
[1776568320559,44.83,75535.9,0.0,-0.25082,0.0001,22.51416]
[1776568320571,44.83,75535.9,0.0,-0.25082,0.0001,22.51416]
[1776568320898,44.83,75535.91,0.0,-0.25082,0.0001,22.51403]
[1776568321674,44.83,75535.91,0.0,-0.25082,0.0001,22.51403]
[1776568321750,44.83,75536.21,0.0,-0.25078,0.0001,22.51261]
[1776568327276,44.83,75536.15,0.0,-0.25078,0.0001,22.51244]
[1776568332980,44.82,75535.98,0.0,-0.25079,0.0001,22.51287]
[1776568338016,44.82,75537.33,0.0,-0.25065,0.0001,22.50652]
[1776568343050,44.82,75537.44,0.0,-0.25063,0.0001,22.50574]
[1776568349092,44.82,75537.97,0.0,-0.25057,0.0001,22.50305]
[1776568354264,44.82,75538.05,0.0,-0.25054,0.0001,22.49901]
[1776568361176,44.82,75538.37,0.0,-0.2505,0.0001,22.4972]
[1776568366211,44.82,75538.14,0.0,-0.25052,0.0001,22.49801]
[1776568371245,44.82,75538.13,0.0,-0.25051,0.0001,22.49785]
[1776568375338,44.82,75529.39,0.0,-0.25139,0.0001,22.53683]
[1776568375427,44.81,75525.28,0.0,-0.2518,0.0001,22.55509]
[1776568380436,44.81,75530.71,0.0,-0.25124,0.0001,22.53043]
[1776568385445,44.81,75530.89,0.0,-0.25122,0.0001,22.52927]
[1776568390486,44.81,75531.65,0.0,-0.25113,0.0001,22.52542]
[1776568395509,44.81,75532.6,0.0,-0.25103,0.0001,22.52079]
[1776568400571,44.81,75532.88,0.0,-0.25099,0.0001,22.51913]
[1776568405612,44.8,75533.18,0.0,-0.25095,0.0001,22.51736]
[1776568410701,44.8,75536.27,0.0,-0.25063,0.0001,22.5031]
[1776568413447,44.8,75548.88,0.0,-0.24934,0.0001,22.44285]
[1776568415388,44.8,75560.61,0.0,-0.24817,0.0001,22.39002]
[1776568418414,44.8,75569.75,0.0,-0.24726,0.0001,22.34897]
[1776568421002,44.8,75566.84,0.0,-0.24756,0.0001,22.36232]
[1776568421171,44.8,75566.44,0.0,-0.2476,0.0001,22.36412]
[1776568422321,44.8,75566.44,0.0,-0.2476,0.0001,22.36412]
[1776568422363,44.8,75566.44,0.0,-0.2476,0.0001,22.36429]
[1776568426347,44.8,75566.4,0.0,-0.24761,0.0001,22.36463]
[1776568426486,44.8,75562.61,0.0,-0.24799,0.0001,22.38189]
[1776568429530,44.8,75556.28,0.0,-0.24862,0.0001,22.41052]
[1776568430369,44.8,75556.28,0.0,-0.24862,0.0001,22.41052]
[1776568430406,44.8,75562.02,0.0,-0.24805,0.0001,22.38468]
[1776568432359,44.81,75582.6,0.0,-0.24601,0.0001,22.29181]
[1776568436595,44.81,75579.03,0.0,-0.24637,0.0001,22.30862]
[1776568436703,44.81,75578.81,0.0,-0.2464,0.0001,22.30976]
[1776568441737,44.81,75575.23,0.0,-0.24677,0.0001,22.32667]
[1776568446772,44.82,75569.15,0.0,-0.24739,0.0001,22.35479]
[1776568454829,44.82,75566.42,0.0,-0.24768,0.0001,22.36801]
[1776568460870,44.82,75564.79,0.0,-0.24785,0.0001,22.37604]
[1776568465905,44.83,75564.01,0.0,-0.24794,0.0001,22.38007]
[1776568471947,44.83,75566.03,0.0,-0.24773,0.0001,22.36821]
[1776568476982,44.83,75566.22,0.0,-0.24773,0.0001,22.36802]
[1776568482019,44.84,75575.3,0.0,-0.24684,0.0001,22.32783]
[1776568487055,44.84,75574.67,0.0,-0.24692,0.0001,22.33161]
[1776568492088,44.84,75574.07,0.0,-0.247,0.0001,22.33524]
[1776568498489,44.85,75566.54,0.0,-0.24777,0.0001,22.37019]
[1776568504173,44.85,75568.23,0.0,-0.24762,0.0001,22.36346]
[1776568510215,44.86,75568.19,0.0,-0.24765,0.0001,22.3646]
[1776568515250,44.86,75566.31,0.0,-0.24785,0.0001,22.37383]
[1776568520284,44.86,75564.06,0.0,-0.24809,0.0001,22.38464]
[1776568525322,44.87,75555.76,0.0,-0.24893,0.0001,22.42246]
[1776568530355,44.87,75555.24,0.0,-0.24899,0.0001,22.42525]
[1776568536397,44.87,75555.27,0.0,-0.24897,0.0001,22.42219]
[1776568538456,44.87,75568.4,0.0,-0.24767,0.0001,22.36332]
[1776568543766,44.88,75574.81,0.0,-0.24705,0.0001,22.33528]
[1776568544644,44.88,75574.96,0.0,-0.24704,0.0001,22.33478]
[1776568544723,44.88,75574.96,0.0,-0.24704,0.0001,22.33478]
[1776568544829,44.88,75574.96,0.0,-0.24704,0.0001,22.33478]
[1776568544890,44.88,75574.96,0.0,-0.24704,0.0001,22.33478]
[1776568544919,44.88,75574.96,0.0,-0.24704,0.0001,22.33478]
[1776568544952,44.88,75574.96,0.0,-0.24704,0.0001,22.33478]
[1776568545465,44.88,75581.68,0.0,-0.24637,0.0001,22.30459]
[1776568546672,44.88,75585.22,0.0,-0.24603,0.0001,22.28878]
[1776568546724,44.88,75585.22,0.0,-0.24603,0.0001,22.28878]
[1776568547478,44.88,75585.05,0.0,-0.24605,0.0001,22.28978]
[1776568551737,44.88,75585.0,0.0,-0.24607,0.0001,22.29065]
[1776568551839,44.88,75583.94,0.0,-0.24618,0.0001,22.2959]
[1776568552829,44.88,75583.94,0.0,-0.24618,0.0001,22.2959]
[1776568552837,44.88,75583.94,0.0,-0.24618,0.0001,22.2959]
[1776568553520,44.88,75583.94,0.0,-0.24619,0.0001,22.29613]
[1776568558554,44.89,75578.39,0.0,-0.24676,0.0001,22.32228]
[1776568563590,44.89,75579.92,0.0,-0.24663,0.0001,22.3164]
[1776568569657,44.9,75580.63,0.0,-0.24658,0.0001,22.31449]
[1776568574691,44.91,75576.96,0.0,-0.24697,0.0001,22.33213]
[1776568579726,44.91,75569.23,0.0,-0.24776,0.0001,22.36789]
[1776568585767,44.91,75569.17,0.0,-0.24779,0.0001,22.36921]
[1776568590804,44.92,75566.29,0.0,-0.24809,0.0001,22.38284]
[1776568595840,44.92,75564.77,0.0,-0.24823,0.0001,22.38681]
[1776568600035,44.92,75553.71,0.0,-0.24934,0.0001,22.43685]
[1776568605908,44.92,75552.7,0.0,-0.24945,0.0001,22.44179]
[1776568613292,44.93,75559.35,0.0,-0.2488,0.0001,22.41265]
[1776568618385,44.93,75559.3,0.0,-0.24881,0.0001,22.41325]
[1776568623946,44.93,75559.07,0.0,-0.24886,0.0001,22.41523]
[1776568624277,44.93,75559.07,0.0,-0.24886,0.0001,22.41523]
[1776568624374,44.93,75559.07,0.0,-0.24886,0.0001,22.41523]
[1776568624566,44.93,75559.07,0.0,-0.24886,0.0001,22.41523]
[1776568624575,44.93,75558.89,0.0,-0.24888,0.0001,22.41617]
[1776568626247,44.93,75558.89,0.0,-0.24888,0.0001,22.41632]
[1776568626264,44.93,75558.89,0.0,-0.24888,0.0001,22.41632]
[1776568626516,44.94,75559.15,0.0,-0.24886,0.0001,22.41529]
[1776568627774,44.94,75559.15,0.0,-0.24886,0.0001,22.41543]
[1776568627835,44.94,75559.15,0.0,-0.24886,0.0001,22.41543]
[1776568628289,44.94,75559.15,0.0,-0.24886,0.0001,22.41543]
[1776568628297,44.94,75559.15,0.0,-0.24886,0.0001,22.41543]
[1776568628355,44.94,75555.68,0.0,-0.24921,0.0001,22.43113]
[1776568634105,44.94,75555.81,0.0,-0.24921,0.0001,22.43132]
[1776568642162,44.94,75554.88,0.0,-0.24933,0.0001,22.43649]
[1776568646359,44.95,75550.19,0.0,-0.2498,0.0001,22.45782]
[1776568646368,44.95,75550.19,0.0,-0.2498,0.0001,22.45782]
[1776568646395,44.95,75549.89,0.0,-0.24983,0.0001,22.45925]
[1776568652230,44.95,75550.63,0.0,-0.24975,0.0001,22.453]
[1776568657265,44.95,75549.83,0.0,-0.24984,0.0001,22.45703]
[1776568662300,44.95,75550.28,0.0,-0.2498,0.0001,22.45543]
[1776568668343,44.96,75551.75,0.0,-0.24967,0.0001,22.44934]
[1776568673711,44.96,75550.33,0.0,-0.24982,0.0001,22.45605]
[1776568675017,44.96,75550.33,0.0,-0.24982,0.0001,22.45612]
[1776568675294,44.96,75550.33,0.0,-0.24982,0.0001,22.45612]
[1776568679106,44.96,75544.02,0.0,-0.25045,0.0001,22.48452]
[1776568679246,44.96,75544.02,0.0,-0.25045,0.0001,22.48452]
[1776568679419,44.96,75544.02,0.0,-0.25045,0.0001,22.48455]
[1776568681111,44.96,75542.58,0.0,-0.2506,0.0001,22.49099]
[1776568681133,44.96,75542.58,0.0,-0.2506,0.0001,22.49099]
[1776568681438,44.96,75542.77,0.0,-0.25058,0.0001,22.49016]
[1776568687476,44.96,75544.16,0.0,-0.25044,0.0001,22.48405]
[1776568692219,44.96,75548.06,0.0,-0.25005,0.0001,22.4667]
[1776568692511,44.96,75548.28,0.0,-0.25003,0.0001,22.46574]
[1776568698554,44.96,75555.77,0.0,-0.24929,0.0001,22.43257]
[1776568703589,44.96,75552.04,0.0,-0.24967,0.0001,22.4495]
[1776568708627,44.96,75552.77,0.0,-0.2496,0.0001,22.4464]
[1776568713659,44.96,75548.29,0.0,-0.25003,0.0001,22.46305]
[1776568718694,44.96,75546.42,0.0,-0.25021,0.0001,22.47144]
[1776568719802,44.96,75546.42,0.0,-0.25021,0.0001,22.47144]
[1776568719814,44.96,75546.42,0.0,-0.25021,0.0001,22.47144]
[1776568720708,44.96,75545.75,0.0,-0.25028,0.0001,22.47443]
[1776568724638,44.96,75545.41,0.0,-0.25031,0.0001,22.47593]
[1776568724655,44.96,75545.41,0.0,-0.25031,0.0001,22.47593]
[1776568724679,44.96,75545.41,0.0,-0.25031,0.0001,22.47593]
[1776568724774,44.96,75545.41,0.0,-0.25031,0.0001,22.47593]
[1776568724737,44.96,75542.34,0.0,-0.25062,0.0001,22.48963]
[1776568724831,44.96,75542.34,0.0,-0.25062,0.0001,22.48963]
[1776568724975,44.96,75542.34,0.0,-0.25062,0.0001,22.48963]
[1776568725107,44.96,75542.34,0.0,-0.25062,0.0001,22.48963]
[1776568725209,44.96,75542.34,0.0,-0.25062,0.0001,22.48963]
[1776568725323,44.96,75542.34,0.0,-0.25062,0.0001,22.48963]
[1776568725449,44.96,75542.34,0.0,-0.25062,0.0001,22.48963]
[1776568725742,44.96,75542.34,0.0,-0.25062,0.0001,22.48962]
[1776568727984,44.96,75540.95,0.0,-0.25076,0.0001,22.49578]
[1776568727995,44.96,75540.95,0.0,-0.25076,0.0001,22.49578]
[1776568728046,44.96,75541.08,0.0,-0.25075,0.0001,22.49517]
[1776568734137,44.96,75541.22,0.0,-0.25073,0.0001,22.49438]
[1776568737613,44.96,75541.22,0.0,-0.25073,0.0001,22.49438]
[1776568737825,44.96,75541.22,0.0,-0.25073,0.0001,22.4943]
[1776568738199,44.96,75541.22,0.0,-0.25073,0.0001,22.4943]
[1776568738210,44.96,75541.22,0.0,-0.25073,0.0001,22.4943]
[1776568738834,44.96,75541.22,0.0,-0.25073,0.0001,22.49427]
[1776568743896,44.96,75544.17,0.0,-0.25043,0.0001,22.481]
[1776568748909,44.96,75540.08,0.0,-0.25084,0.0001,22.49913]
[1776568753928,44.96,75541.62,0.0,-0.25068,0.0001,22.49201]
[1776568758985,44.96,75543.22,0.0,-0.25051,0.0001,22.48465]
[1776568764033,44.96,75544.23,0.0,-0.25041,0.0001,22.47993]
[1776568769090,44.96,75545.39,0.0,-0.25029,0.0001,22.47456]
[1776568774102,44.96,75545.39,0.0,-0.25026,0.0001,22.47089]
[1776568779106,44.96,75547.75,0.0,-0.25002,0.0001,22.46018]
[1776568784107,44.95,75540.11,0.0,-0.25078,0.0001,22.49412]
[1776568789129,44.95,75541.53,0.0,-0.25063,0.0001,22.48749]
[1776568794137,44.95,75541.64,0.0,-0.25062,0.0001,22.48674]
[1776568795191,44.95,75538.89,0.0,-0.25089,0.0001,22.49896]
[1776568795867,44.95,75539.25,0.0,-0.25085,0.0001,22.49729]
[1776568799103,44.95,75540.33,0.0,-0.25074,0.0001,22.4923]
[1776568799204,44.95,75540.33,0.0,-0.25074,0.0001,22.4923]
[1776568799259,44.95,75540.33,0.0,-0.25074,0.0001,22.4923]
[1776568799852,44.95,75540.43,0.0,-0.25073,0.0001,22.4918]
[1776568804866,44.95,75541.82,0.0,-0.25059,0.0001,22.48537]
[1776568809913,44.95,75538.46,0.0,-0.25091,0.0001,22.49997]
[1776568814968,44.95,75538.51,0.0,-0.2509,0.0001,22.49937]
[1776568820050,44.94,75539.03,0.0,-0.25084,0.0001,22.49666]
[1776568825057,44.94,75539.74,0.0,-0.25076,0.0001,22.4931]
[1776568830096,44.94,75540.31,0.0,-0.2507,0.0001,22.49016]
[1776568835297,44.94,75540.55,0.0,-0.25064,0.0001,22.48522]
[1776568840378,44.94,75540.72,0.0,-0.25062,0.0001,22.48409]
[1776568843987,44.93,75530.3,0.0,-0.25166,0.0001,22.53019]
[1776568849079,44.93,75536.11,0.0,-0.25106,0.0001,22.50378]
[1776568854112,44.93,75537.16,0.0,-0.25095,0.0001,22.49859]
[1776568859121,44.93,75539.59,0.0,-0.25069,0.0001,22.48725]
[1776568864197,44.93,75534.74,0.0,-0.25117,0.0001,22.50841]
[1776568865862,44.92,75532.33,0.0,-0.25141,0.0001,22.51904]
[1776568865872,44.92,75532.33,0.0,-0.25141,0.0001,22.51904]
[1776568865883,44.92,75532.33,0.0,-0.25141,0.0001,22.51904]
[1776568865893,44.92,75530.48,0.0,-0.25159,0.0001,22.52714]
[1776568866032,44.92,75530.48,0.0,-0.25159,0.0001,22.52714]
[1776568866585,44.92,75530.48,0.0,-0.25159,0.0001,22.52714]
[1776568866739,44.92,75530.48,0.0,-0.25159,0.0001,22.527]
[1776568871773,44.92,75533.32,0.0,-0.25129,0.0001,22.51372]
[1776568874701,44.92,75530.82,0.0,-0.25153,0.0001,22.52461]
[1776568874829,44.92,75527.0,0.0,-0.25192,0.0001,22.54148]
[1776568877948,44.92,75523.4,0.0,-0.25227,0.0001,22.5572]
[1776568877955,44.92,75523.4,0.0,-0.25227,0.0001,22.5572]
[1776568877974,44.92,75524.05,0.0,-0.2522,0.0001,22.55414]
[1776568879987,44.92,75524.22,0.0,-0.25218,0.0001,22.55321]
[1776568879985,44.91,75536.47,0.0,-0.25095,0.0001,22.49847]
[1776568879996,44.91,75536.47,0.0,-0.25095,0.0001,22.49847]
[1776568880906,44.91,75535.57,0.0,-0.25103,0.0001,22.50232]
[1776568885963,44.91,75529.71,0.0,-0.25161,0.0001,22.52797]
[1776568890920,44.91,75529.81,0.0,-0.25159,0.0001,22.52681]
[1776568890928,44.91,75529.81,0.0,-0.25159,0.0001,22.52681]
[1776568891926,44.91,75531.52,0.0,-0.25139,0.0001,22.51542]
[1776568893105,44.91,75531.52,0.0,-0.25138,0.0001,22.51527]
[1776568893131,44.91,75531.52,0.0,-0.25138,0.0001,22.51527]
[1776568894000,44.91,75532.61,0.0,-0.25127,0.0001,22.51027]
[1776568895123,44.9,75532.61,0.0,-0.25127,0.0001,22.51014]
[1776568895161,44.9,75532.61,0.0,-0.25127,0.0001,22.51014]
[1776568897166,44.9,75532.61,0.0,-0.25126,0.0001,22.50987]
[1776568897189,44.9,75532.61,0.0,-0.25126,0.0001,22.50987]
[1776568899206,44.9,75532.6,0.0,-0.25126,0.0001,22.50965]
[1776568899217,44.9,75532.6,0.0,-0.25126,0.0001,22.50965]
[1776568903281,44.9,75532.15,0.0,-0.25129,0.0001,22.51111]
[1776568903299,44.9,75532.15,0.0,-0.25129,0.0001,22.51111]
[1776568904682,44.9,75532.15,0.0,-0.25129,0.0001,22.51098]
[1776568904693,44.9,75532.15,0.0,-0.25129,0.0001,22.51098]
[1776568904758,44.9,75532.15,0.0,-0.25129,0.0001,22.51098]
[1776568904765,44.9,75532.15,0.0,-0.25129,0.0001,22.51084]
[1776568909206,44.9,75531.88,0.0,-0.2513,0.0001,22.51151]
[1776568909267,44.9,75531.88,0.0,-0.2513,0.0001,22.51151]
[1776568909307,44.9,75529.61,0.0,-0.25153,0.0001,22.5215]
[1776568913436,44.89,75527.7,0.0,-0.25171,0.0001,22.52971]
[1776568913446,44.89,75527.7,0.0,-0.25171,0.0001,22.52971]
[1776568913876,44.89,75527.6,0.0,-0.25172,0.0001,22.52985]
[1776568917538,44.89,75528.89,0.0,-0.25158,0.0001,22.52365]
[1776568917935,44.89,75532.04,0.0,-0.25126,0.0001,22.50946]
[1776568922846,44.89,75547.29,0.0,-0.24972,0.0001,22.44069]
[1776568924596,44.89,75551.06,0.0,-0.24934,0.0001,22.42373]
[1776568924831,44.89,75551.06,0.0,-0.24934,0.0001,22.4237]
[1776568925708,44.89,75551.06,0.0,-0.24934,0.0001,22.4237]
[1776568925791,44.89,75552.2,0.0,-0.24922,0.0001,22.41855]
[1776568927166,44.89,75562.01,0.0,-0.24824,0.0001,22.37446]
[1776568932202,44.89,75558.96,0.0,-0.24855,0.0001,22.38829]
[1776568938244,44.89,75554.57,0.0,-0.24899,0.0001,22.40802]
[1776568944286,44.89,75552.85,0.0,-0.24916,0.0001,22.41573]
[1776568949667,44.89,75558.48,0.0,-0.2486,0.0001,22.39049]
[1776568951947,44.89,75557.38,0.0,-0.24871,0.0001,22.39548]
[1776568951969,44.89,75559.36,0.0,-0.24849,0.0001,22.38312]
[1776568957329,44.89,75564.28,0.0,-0.248,0.0001,22.36124]
[1776568962370,44.89,75561.56,0.0,-0.24828,0.0001,22.3739]
[1776568964761,44.89,75561.34,0.0,-0.24831,0.0001,22.37506]
[1776568964883,44.89,75559.69,0.0,-0.24848,0.0001,22.38257]
[1776568966041,44.89,75542.65,0.0,-0.25018,0.0001,22.45909]
[1776568966255,44.89,75542.65,0.0,-0.25018,0.0001,22.45909]
[1776568966441,44.89,75542.65,0.0,-0.25018,0.0001,22.45909]
[1776568969247,44.89,75542.42,0.0,-0.25021,0.0001,22.46012]
[1776568969256,44.89,75542.42,0.0,-0.25021,0.0001,22.46012]
[1776568969462,44.89,75543.06,0.0,-0.25014,0.0001,22.45725]
[1776568974497,44.89,75545.7,0.0,-0.24988,0.0001,22.44546]
[1776568979532,44.89,75552.42,0.0,-0.24921,0.0001,22.41548]
[1776568982794,44.89,75551.75,0.0,-0.24928,0.0001,22.41858]
[1776568982883,44.89,75549.3,0.0,-0.24952,0.0001,22.42961]
[1776568985320,44.89,75548.67,0.0,-0.24959,0.0001,22.43253]
[1776568985329,44.89,75548.67,0.0,-0.24959,0.0001,22.43253]
[1776568986086,44.89,75548.59,0.0,-0.2496,0.0001,22.43293]
[1776568991121,44.9,75547.86,0.0,-0.24968,0.0001,22.43647]
[1776568996399,44.9,75548.38,0.0,-0.24963,0.0001,22.43438]
[1776569001461,44.9,75548.01,0.0,-0.24967,0.0001,22.43639]
[1776569006532,44.9,75546.43,0.0,-0.24984,0.0001,22.44382]
[1776569011581,44.9,75546.05,0.0,-0.24986,0.0001,22.4424]
[1776569016615,44.9,75544.57,0.0,-0.25002,0.0001,22.4494]
[1776569021620,44.9,75543.99,0.0,-0.25008,0.0001,22.45236]
[1776569026638,44.91,75541.86,0.0,-0.2503,0.0001,22.46222]
[1776569031671,44.91,75542.32,0.0,-0.25027,0.0001,22.46049]
[1776569036718,44.91,75541.55,0.0,-0.25035,0.0001,22.46428]
[1776569039867,44.91,75538.86,0.0,-0.25062,0.0001,22.47649]
[1776569040067,44.91,75539.72,0.0,-0.25054,0.0001,22.47272]
[1776569041900,44.91,75540.22,0.0,-0.25049,0.0001,22.47053]
[1776569041985,44.91,75540.52,0.0,-0.25046,0.0001,22.46925]
[1776569048041,44.91,75540.94,0.0,-0.25042,0.0001,22.46753]
[1776569048080,44.91,75540.94,0.0,-0.25043,0.0001,22.46769]
[1776569049963,44.91,75540.94,0.0,-0.25043,0.0001,22.46769]
[1776569050142,44.91,75540.94,0.0,-0.25043,0.0001,22.4678]
[1776569050802,44.91,75540.94,0.0,-0.25043,0.0001,22.4678]
[1776569050809,44.91,75540.94,0.0,-0.25043,0.0001,22.4678]
[1776569050854,44.91,75540.94,0.0,-0.25043,0.0001,22.4678]
[1776569051042,44.91,75543.58,0.0,-0.25016,0.0001,22.45605]
[1776569052713,44.91,75538.72,0.0,-0.25065,0.0001,22.47783]
[1776569052735,44.91,75538.72,0.0,-0.25065,0.0001,22.47783]
[1776569053057,44.91,75534.49,0.0,-0.25108,0.0001,22.49674]
[1776569053489,44.91,75534.49,0.0,-0.25108,0.0001,22.49674]
[1776569053527,44.91,75534.49,0.0,-0.25108,0.0001,22.49674]
[1776569054064,44.91,75531.26,0.0,-0.2514,0.0001,22.51115]
[1776569056202,44.91,75530.87,0.0,-0.25144,0.0001,22.51288]
[1776569056212,44.91,75530.87,0.0,-0.25144,0.0001,22.51288]
[1776569056967,44.91,75530.87,0.0,-0.25144,0.0001,22.51288]
[1776569057069,44.91,75530.88,0.0,-0.25144,0.0001,22.51282]
[1776569062119,44.91,75526.34,0.0,-0.2519,0.0001,22.533]
[1776569064356,44.91,75525.84,0.0,-0.25194,0.0001,22.53516]
[1776569064366,44.91,75525.84,0.0,-0.25194,0.0001,22.53516]
[1776569065141,44.91,75524.56,0.0,-0.25207,0.0001,22.54081]
[1776569070456,44.91,75522.72,0.0,-0.25225,0.0001,22.54877]
[1776569075366,44.91,75523.45,0.0,-0.25215,0.0001,22.54162]
[1776569076143,44.91,75526.37,0.0,-0.25185,0.0001,22.52855]
[1776569078655,44.91,75532.17,0.0,-0.25127,0.0001,22.50261]
[1776569078719,44.91,75531.79,0.0,-0.25131,0.0001,22.50426]
[1776569084584,44.91,75531.96,0.0,-0.25128,0.0001,22.50326]
[1776569088870,44.91,75532.03,0.0,-0.25127,0.0001,22.50282]
[1776569089200,44.91,75532.03,0.0,-0.25127,0.0001,22.50277]
[1776569090885,44.91,75532.11,0.0,-0.25126,0.0001,22.50237]
[1776569090898,44.91,75532.11,0.0,-0.25126,0.0001,22.50237]
[1776569090911,44.91,75532.11,0.0,-0.25126,0.0001,22.50237]
[1776569090940,44.91,75532.11,0.0,-0.25126,0.0001,22.50237]
[1776569091041,44.91,75532.11,0.0,-0.25126,0.0001,22.50233]
[1776569092899,44.91,75532.11,0.0,-0.25126,0.0001,22.50233]
[1776569092908,44.91,75532.11,0.0,-0.25126,0.0001,22.50233]
[1776569098373,44.91,75531.73,0.0,-0.25129,0.0001,22.50368]
[1776569104725,44.9,75534.47,0.0,-0.25101,0.0001,22.49115]
[1776569107166,44.9,75534.47,0.0,-0.25101,0.0001,22.49115]
[1776569107173,44.9,75534.47,0.0,-0.25101,0.0001,22.49115]
[1776569107175,44.9,75534.47,0.0,-0.25101,0.0001,22.49115]
[1776569107435,44.9,75534.47,0.0,-0.25101,0.0001,22.49103]
[1776569112470,44.9,75540.55,0.0,-0.2504,0.0001,22.46369]
[1776569118171,44.9,75545.23,0.0,-0.24993,0.0001,22.4427]
[1776569123486,44.9,75546.94,0.0,-0.24975,0.0001,22.43509]
[1776569128593,44.9,75547.27,0.0,-0.24972,0.0001,22.43364]
[1776569133628,44.9,75546.62,0.0,-0.24977,0.0001,22.43308]
[1776569138664,44.9,75548.72,0.0,-0.24956,0.0001,22.4237]
[1776569143699,44.9,75549.05,0.0,-0.24953,0.0001,22.42236]
[1776569149743,44.9,75548.53,0.0,-0.24958,0.0001,22.42492]
[1776569155087,44.91,75546.71,0.0,-0.24977,0.0001,22.43328]
[1776569161828,44.91,75547.19,0.0,-0.24973,0.0001,22.43147]
[1776569166862,44.91,75545.64,0.0,-0.24989,0.0001,22.43868]
[1776569171896,44.91,75545.41,0.0,-0.24992,0.0001,22.43999]
[1776569177938,44.91,75545.56,0.0,-0.24991,0.0001,22.43967]
[1776569182973,44.91,75544.18,0.0,-0.25006,0.0001,22.44613]
[1776569188050,44.91,75544.1,0.0,-0.25007,0.0001,22.44673]
[1776569188275,44.91,75532.19,0.0,-0.25126,0.0001,22.49998]
[1776569188418,44.91,75532.19,0.0,-0.25126,0.0001,22.49998]
[1776569189239,44.91,75522.95,0.0,-0.25219,0.0001,22.54113]
[1776569190596,44.91,75523.43,0.0,-0.25214,0.0001,22.53895]
[1776569191303,44.91,75523.91,0.0,-0.25207,0.0001,22.53328]
[1776569196307,44.91,75524.39,0.0,-0.25202,0.0001,22.53094]
[1776569201321,44.91,75522.26,0.0,-0.25223,0.0001,22.54008]
[1776569206343,44.91,75523.32,0.0,-0.25211,0.0001,22.535]
[1776569211369,44.91,75530.2,0.0,-0.25141,0.0001,22.504]
[1776569216828,44.91,75530.43,0.0,-0.25139,0.0001,22.50276]
[1776569221871,44.91,75530.61,0.0,-0.25136,0.0001,22.50175]
[1776569226898,44.9,75537.44,0.0,-0.25067,0.0001,22.47106]
[1776569229376,44.9,75551.89,0.0,-0.24922,0.0001,22.40636]
[1776569234435,44.91,75551.34,0.0,-0.24929,0.0001,22.4091]
[1776569239498,44.91,75551.49,0.0,-0.24928,0.0001,22.40872]
[1776569244593,44.91,75550.25,0.0,-0.24941,0.0001,22.41455]
[1776569249698,44.91,75551.44,0.0,-0.24929,0.0001,22.40946]
[1776569254731,44.91,75551.22,0.0,-0.2493,0.0001,22.40722]
[1776569259803,44.91,75544.27,0.0,-0.25,0.0001,22.43853]
[1776569264820,44.91,75542.09,0.0,-0.25022,0.0001,22.44836]
[1776569269875,44.91,75545.89,0.0,-0.24984,0.0001,22.43142]
[1776569274997,44.91,75546.73,0.0,-0.24976,0.0001,22.42785]
[1776569280055,44.91,75545.32,0.0,-0.2499,0.0001,22.43433]
[1776569285063,44.91,75546.32,0.0,-0.24981,0.0001,22.43002]
[1776569290441,44.92,75545.34,0.0,-0.24991,0.0001,22.43462]
[1776569295516,44.92,75545.98,0.0,-0.24985,0.0001,22.43192]
[1776569300669,44.92,75545.73,0.0,-0.24988,0.0001,22.43322]
[1776569306352,44.92,75545.49,0.0,-0.2499,0.0001,22.43447]
[1776569311374,44.92,75544.49,0.0,-0.25001,0.0001,22.43911]
[1776569316379,44.92,75544.2,0.0,-0.25002,0.0001,22.43707]
[1776569321424,44.92,75543.83,0.0,-0.25006,0.0001,22.43889]
[1776569326511,44.92,75547.5,0.0,-0.2497,0.0001,22.42269]
[1776569327087,44.92,75547.5,0.0,-0.2497,0.0001,22.42269]
[1776569327279,44.92,75546.31,0.0,-0.24982,0.0001,22.42807]
[1776569332328,44.92,75545.74,0.0,-0.24988,0.0001,22.43081]
[1776569337293,44.92,75545.23,0.0,-0.24993,0.0001,22.43332]
[1776569337394,44.92,75546.2,0.0,-0.24984,0.0001,22.42902]
[1776569342460,44.92,75545.9,0.0,-0.24987,0.0001,22.43055]
[1776569347553,44.93,75539.48,0.0,-0.25052,0.0001,22.45941]
[1776569352612,44.93,75538.55,0.0,-0.25061,0.0001,22.46363]
[1776569357780,44.93,75538.69,0.0,-0.2506,0.0001,22.46303]
[1776569362863,44.93,75539.58,0.0,-0.25051,0.0001,22.45906]
[1776569367878,44.93,75540.15,0.0,-0.25045,0.0001,22.45652]
[1776569372891,44.93,75540.2,0.0,-0.25043,0.0001,22.4528]
[1776569377976,44.93,75540.09,0.0,-0.25044,0.0001,22.45328]
[1776569381197,44.93,75540.31,0.0,-0.25041,0.0001,22.45228]
[1776569381455,44.93,75542.96,0.0,-0.25015,0.0001,22.44043]
[1776569386464,44.93,75550.72,0.0,-0.24937,0.0001,22.40575]
[1776569391522,44.93,75554.52,0.0,-0.249,0.0001,22.38899]
[1776569396573,44.93,75558.27,0.0,-0.24863,0.0001,22.37263]
[1776569401663,44.93,75557.71,0.0,-0.2487,0.0001,22.37566]
[1776569406804,44.93,75559.12,0.0,-0.24857,0.0001,22.3699]
[1776569411814,44.94,75558.71,0.0,-0.24862,0.0001,22.37234]
[1776569416833,44.94,75558.28,0.0,-0.24868,0.0001,22.37488]
[1776569418532,44.94,75567.42,0.0,-0.24777,0.0001,22.33408]
[1776569423538,44.94,75566.47,0.0,-0.24788,0.0001,22.33903]
[1776569428562,44.95,75564.61,0.0,-0.24809,0.0001,22.3482]
[1776569433494,44.95,75563.3,0.0,-0.24821,0.0001,22.3514]
[1776569433549,44.95,75563.65,0.0,-0.24818,0.0001,22.34999]
[1776569434896,44.95,75556.64,0.0,-0.24888,0.0001,22.38162]
[1776569435469,44.95,75552.89,0.0,-0.24926,0.0001,22.39856]
[1776569437351,44.95,75557.89,0.0,-0.24876,0.0001,22.37626]
[1776569437402,44.96,75555.23,0.0,-0.24903,0.0001,22.38832]
[1776569439164,44.96,75555.23,0.0,-0.24903,0.0001,22.38844]
[1776569439241,44.96,75551.06,0.0,-0.24945,0.0001,22.40724]
[1776569441182,44.96,75549.56,0.0,-0.2496,0.0001,22.41406]
[1776569441252,44.96,75545.18,0.0,-0.25005,0.0001,22.43374]
[1776569442679,44.96,75545.18,0.0,-0.25005,0.0001,22.43381]
[1776569443496,44.96,75545.11,0.0,-0.25006,0.0001,22.43419]
[1776569449078,44.96,75537.11,0.0,-0.25086,0.0001,22.47008]
[1776569455898,44.96,75529.9,0.0,-0.25158,0.0001,22.5021]
[1776569460933,44.96,75534.54,0.0,-0.25112,0.0001,22.48138]
[1776569465970,44.96,75532.73,0.0,-0.2513,0.0001,22.48937]
[1776569471006,44.96,75533.19,0.0,-0.25125,0.0001,22.48722]
[1776569477348,44.96,75540.91,0.0,-0.25047,0.0001,22.45283]
[1776569483089,44.96,75540.2,0.0,-0.25055,0.0001,22.45607]
[1776569488122,44.96,75540.86,0.0,-0.25048,0.0001,22.45317]
[1776569494164,44.96,75540.36,0.0,-0.25051,0.0001,22.45198]
[1776569500205,44.96,75540.22,0.0,-0.25053,0.0001,22.45265]
[1776569505241,44.96,75541.78,0.0,-0.25037,0.0001,22.44575]
[1776569510276,44.96,75542.3,0.0,-0.25032,0.0001,22.44353]
[1776569517628,44.96,75542.27,0.0,-0.25033,0.0001,22.4438]
[1776569522345,44.96,75543.54,0.0,-0.2502,0.0001,22.43822]
[1776569522550,44.96,75556.95,0.0,-0.24886,0.0001,22.37822]
[1776569524078,44.96,75564.99,0.0,-0.24806,0.0001,22.34221]
[1776569524137,44.96,75564.99,0.0,-0.24806,0.0001,22.34221]
[1776569524146,44.96,75564.99,0.0,-0.24806,0.0001,22.34221]
[1776569524208,44.96,75564.99,0.0,-0.24806,0.0001,22.34221]
[1776569524379,44.96,75564.99,0.0,-0.24806,0.0001,22.34235]
[1776569525260,44.96,75564.99,0.0,-0.24806,0.0001,22.34235]
[1776569525266,44.96,75564.99,0.0,-0.24806,0.0001,22.34235]
[1776569525299,44.96,75564.99,0.0,-0.24806,0.0001,22.34235]
[1776569525381,44.96,75564.8,0.0,-0.24808,0.0001,22.34333]
[1776569526657,44.96,75564.8,0.0,-0.24808,0.0001,22.34333]
[1776569527394,44.96,75565.39,0.0,-0.24803,0.0001,22.34095]
[1776569530199,44.96,75566.41,0.0,-0.24794,0.0001,22.33664]
[1776569530617,44.97,75566.15,0.0,-0.24796,0.0001,22.33795]
[1776569535672,44.97,75565.51,0.0,-0.24804,0.0001,22.34136]
[1776569535803,44.97,75569.66,0.0,-0.24763,0.0001,22.32283]
[1776569536459,44.97,75569.66,0.0,-0.24763,0.0001,22.32299]
[1776569537569,44.97,75580.75,0.0,-0.24653,0.0001,22.2732]
[1776569538527,44.97,75580.75,0.0,-0.24653,0.0001,22.2732]
[1776569538568,44.97,75580.75,0.0,-0.24653,0.0001,22.2732]
[1776569539409,44.97,75578.31,0.0,-0.24678,0.0001,22.2844]
[1776569539450,44.97,75578.31,0.0,-0.24678,0.0001,22.2844]
[1776569542478,44.97,75572.07,0.0,-0.24741,0.0001,22.31314]
[1776569542496,44.97,75572.07,0.0,-0.24741,0.0001,22.31314]
[1776569542589,44.97,75570.5,0.0,-0.24757,0.0001,22.32039]
[1776569547848,44.98,75563.13,0.0,-0.24833,0.0001,22.35452]
[1776569553578,44.98,75562.28,0.0,-0.24841,0.0001,22.35566]
[1776569559620,44.99,75560.62,0.0,-0.24859,0.0001,22.36416]
[1776569564655,44.99,75560.06,0.0,-0.24867,0.0001,22.36758]
[1776569565349,44.99,75560.06,0.0,-0.24867,0.0001,22.36758]
[1776569565662,44.99,75559.88,0.0,-0.24869,0.0001,22.36857]
[1776569566161,44.99,75559.88,0.0,-0.24869,0.0001,22.36857]
[1776569566171,44.99,75559.88,0.0,-0.24869,0.0001,22.36857]
[1776569566669,44.99,75554.79,0.0,-0.2492,0.0001,22.39155]
[1776569571705,45.0,75553.5,0.0,-0.24935,0.0001,22.39809]
[1776569578059,45.0,75552.68,0.0,-0.24945,0.0001,22.40283]
[1776569580707,45.0,75552.68,0.0,-0.24945,0.0001,22.40283]
[1776569580813,45.0,75552.68,0.0,-0.24946,0.0001,22.40298]
[1776569581078,45.0,75557.28,0.0,-0.249,0.0001,22.38272]
[1776569582687,45.01,75569.72,0.0,-0.24777,0.0001,22.32709]
[1776569583265,45.01,75569.72,0.0,-0.24777,0.0001,22.32709]
[1776569583366,45.01,75569.93,0.0,-0.24775,0.0001,22.32639]
[1776569588823,45.01,75569.29,0.0,-0.24784,0.0001,22.33051]
[1776569593858,45.02,75567.81,0.0,-0.24802,0.0001,22.33864]
[1776569598893,45.02,75567.39,0.0,-0.24808,0.0001,22.34151]
[1776569603928,45.03,75565.39,0.0,-0.24831,0.0001,22.35194]
[1776569608964,45.04,75573.62,0.0,-0.24752,0.0001,22.31624]
[1776569614314,45.04,75574.3,0.0,-0.24744,0.0001,22.31051]
[1776569621052,45.05,75574.02,0.0,-0.24752,0.0001,22.31405]
[1776569628409,45.06,75574.06,0.0,-0.24755,0.0001,22.31552]
[1776569632129,45.06,75564.47,0.0,-0.24852,0.0001,22.35937]
[1776569638479,45.07,75561.16,0.0,-0.24887,0.0001,22.37513]
[1776569642280,45.07,75560.38,0.0,-0.24896,0.0001,22.37907]
[1776569642381,45.07,75561.52,0.0,-0.24885,0.0001,22.37411]
[1776569643168,45.07,75561.52,0.0,-0.24885,0.0001,22.37411]
[1776569643176,45.07,75561.52,0.0,-0.24885,0.0001,22.37411]
[1776569643202,45.07,75561.52,0.0,-0.24885,0.0001,22.37426]
[1776569648550,45.07,75560.47,0.0,-0.24897,0.0001,22.37966]
[1776569654286,45.08,75561.14,0.0,-0.24892,0.0001,22.37751]
[1776569656184,45.08,75561.14,0.0,-0.24892,0.0001,22.37751]
[1776569656801,45.08,75568.44,0.0,-0.2482,0.0001,22.34511]
[1776569662342,45.08,75574.4,0.0,-0.24763,0.0001,22.31953]
[1776569667378,45.09,75578.17,0.0,-0.24728,0.0001,22.30368]
[1776569672412,45.09,75575.45,0.0,-0.24755,0.0001,22.31345]
[1776569677449,45.1,75575.62,0.0,-0.24755,0.0001,22.31369]
[1776569682488,45.1,75576.0,0.0,-0.24754,0.0001,22.31299]
[1776569688830,45.11,75575.85,0.0,-0.24758,0.0001,22.31489]
[1776569688931,45.11,75575.85,0.0,-0.24758,0.0001,22.31489]
[1776569689807,45.11,75575.72,0.0,-0.24759,0.0001,22.31567]
[1776569691200,45.11,75575.66,0.0,-0.2476,0.0001,22.31615]
[1776569691231,45.11,75575.66,0.0,-0.24761,0.0001,22.31635]
[1776569696584,45.12,75573.76,0.0,-0.24782,0.0001,22.32585]
[1776569701619,45.12,75573.23,0.0,-0.24789,0.0001,22.32914]
[1776569702361,45.12,75573.23,0.0,-0.24789,0.0001,22.32914]
[1776569702424,45.12,75573.23,0.0,-0.24789,0.0001,22.32914]
[1776569702462,45.12,75573.32,0.0,-0.24788,0.0001,22.32891]
[1776569703403,45.12,75573.32,0.0,-0.24788,0.0001,22.32891]
[1776569703633,45.12,75573.32,0.0,-0.24789,0.0001,22.32909]
[1776569708668,45.13,75578.77,0.0,-0.24737,0.0001,22.30561]
[1776569709394,45.13,75578.77,0.0,-0.24737,0.0001,22.30561]
[1776569709409,45.13,75578.77,0.0,-0.24737,0.0001,22.30561]
[1776569709674,45.13,75579.31,0.0,-0.24732,0.0001,22.30338]
[1776569715717,45.13,75580.91,0.0,-0.24718,0.0001,22.29735]
[1776569721759,45.14,75580.47,0.0,-0.24725,0.0001,22.30045]
[1776569726806,45.14,75584.22,0.0,-0.24689,0.0001,22.28443]
[1776569731829,45.15,75583.91,0.0,-0.24693,0.0001,22.2836]
[1776569736864,45.15,75582.28,0.0,-0.24711,0.0001,22.29199]
[1776569744920,45.16,75579.48,0.0,-0.24742,0.0001,22.30617]
[1776569749955,45.16,75579.08,0.0,-0.24748,0.0001,22.30895]
[1776569754991,45.17,75578.49,0.0,-0.24757,0.0001,22.3127]
[1776569761192,45.17,75580.16,0.0,-0.24741,0.0001,22.30592]
[1776569768082,45.18,75590.6,0.0,-0.24642,0.0001,22.26089]
[1776569774547,45.18,75589.19,0.0,-0.24658,0.0001,22.26809]
[1776569780168,45.19,75588.18,0.0,-0.24671,0.0001,22.2744]
[1776569785202,45.2,75594.26,0.0,-0.24614,0.0001,22.24838]
[1776569790236,45.21,75594.03,0.0,-0.24619,0.0001,22.2508]
[1776569795334,45.21,75593.54,0.0,-0.24624,0.0001,22.25063]
[1776569799080,45.22,75593.13,0.0,-0.2463,0.0001,22.25359]
[1776569799088,45.22,75593.13,0.0,-0.24631,0.0001,22.25387]
[1776569804334,45.22,75592.44,0.0,-0.24641,0.0001,22.25836]
[1776569809670,45.23,75591.24,0.0,-0.24655,0.0001,22.26512]
[1776569815323,45.24,75591.87,0.0,-0.24652,0.0001,22.26368]
[1776569820446,45.24,75591.29,0.0,-0.24661,0.0001,22.26794]
[1776569825481,45.25,75591.7,0.0,-0.2466,0.0001,22.26746]
[1776569830515,45.26,75590.31,0.0,-0.24676,0.0001,22.27505]
[1776569831697,45.26,75604.74,0.0,-0.24535,0.0001,22.2106]
[1776569837078,45.27,75606.8,0.0,-0.24518,0.0001,22.20305]
[1776569837134,45.27,75606.8,0.0,-0.24518,0.0001,22.20305]
[1776569837893,45.27,75618.09,0.0,-0.24408,0.0001,22.15254]
[1776569842919,45.27,75619.31,0.0,-0.24399,0.0001,22.14872]
[1776569847922,45.28,75611.89,0.0,-0.24475,0.0001,22.18363]
[1776569853014,45.29,75611.6,0.0,-0.24479,0.0001,22.18287]
[1776569858034,45.29,75610.03,0.0,-0.24496,0.0001,22.19106]
[1776569863096,45.3,75610.77,0.0,-0.24491,0.0001,22.18883]
[1776569868327,45.3,75610.15,0.0,-0.245,0.0001,22.19289]
[1776569873390,45.31,75610.15,0.0,-0.24503,0.0001,22.19428]
[1776569878403,45.32,75610.56,0.0,-0.24502,0.0001,22.19381]
[1776569883433,45.32,75610.22,0.0,-0.24508,0.0001,22.19668]
[1776569888490,45.33,75610.22,0.0,-0.2451,0.0001,22.198]
[1776569891003,45.33,75611.15,0.0,-0.24502,0.0001,22.19435]
[1776569891091,45.33,75611.27,0.0,-0.24502,0.0001,22.19407]
[1776569892761,45.33,75611.27,0.0,-0.24502,0.0001,22.19433]
[1776569892805,45.33,75611.27,0.0,-0.24502,0.0001,22.19433]
[1776569897988,45.34,75611.84,0.0,-0.245,0.0001,22.19334]
[1776569903023,45.35,75611.87,0.0,-0.24502,0.0001,22.1945]
[1776569908058,45.35,75612.3,0.0,-0.24501,0.0001,22.19386]
[1776569913094,45.36,75605.87,0.0,-0.24564,0.0001,22.22044]
[1776569918128,45.36,75606.36,0.0,-0.24562,0.0001,22.21934]
[1776569926186,45.37,75606.82,0.0,-0.24561,0.0001,22.21925]
[1776569933233,45.38,75607.81,0.0,-0.24555,0.0001,22.21635]
[1776569940594,45.39,75609.6,0.0,-0.2454,0.0001,22.20988]
[1776569942283,45.39,75610.08,0.0,-0.24536,0.0001,22.20795]
[1776569943084,45.39,75599.48,0.0,-0.24641,0.0001,22.25568]
[1776569947177,45.39,75595.05,0.0,-0.24686,0.0001,22.27627]
[1776569947237,45.39,75595.05,0.0,-0.24686,0.0001,22.27627]
[1776569947251,45.39,75595.05,0.0,-0.24686,0.0001,22.27627]
[1776569947829,45.39,75595.05,0.0,-0.24686,0.0001,22.27627]
[1776569947833,45.39,75595.05,0.0,-0.24686,0.0001,22.27627]
[1776569947892,45.39,75589.44,0.0,-0.24742,0.0001,22.30148]
[1776569954048,45.4,75590.16,0.0,-0.24736,0.0001,22.29907]
[1776569954056,45.4,75589.58,0.0,-0.24742,0.0001,22.30182]
[1776569954141,45.4,75589.58,0.0,-0.24742,0.0001,22.30182]
[1776569956017,45.4,75589.58,0.0,-0.24743,0.0001,22.30199]
[1776569956101,45.4,75588.55,0.0,-0.24753,0.0001,22.30674]
[1776569961789,45.4,75590.7,0.0,-0.24734,0.0001,22.298]
[1776569969489,45.41,75591.96,0.0,-0.24723,0.0001,22.29342]
[1776569972142,45.41,75591.21,0.0,-0.24731,0.0001,22.29686]
[1776569972193,45.41,75591.21,0.0,-0.24731,0.0001,22.29686]
[1776569972264,45.41,75591.21,0.0,-0.24731,0.0001,22.29686]
[1776569973099,45.41,75591.21,0.0,-0.24729,0.0001,22.29355]
[1776569974407,45.41,75591.21,0.0,-0.24729,0.0001,22.29365]
[1776569975008,45.41,75590.71,0.0,-0.24735,0.0001,22.29601]
[1776569978460,45.41,75590.71,0.0,-0.24736,0.0001,22.29642]
[1776569978467,45.41,75590.71,0.0,-0.24736,0.0001,22.29642]
[1776569978550,45.41,75590.71,0.0,-0.24736,0.0001,22.29656]
[1776569980488,45.41,75590.71,0.0,-0.24736,0.0001,22.29656]
[1776569980543,45.41,75590.71,0.0,-0.24736,0.0001,22.29656]
[1776569985090,45.42,75592.25,0.0,-0.24722,0.0001,22.29037]
[1776569985098,45.42,75592.25,0.0,-0.24722,0.0001,22.29037]
[1776569986080,45.42,75591.9,0.0,-0.24726,0.0001,22.29219]
[1776569991155,45.42,75591.1,0.0,-0.24735,0.0001,22.29642]
[1776569996300,45.42,75589.78,0.0,-0.2475,0.0001,22.30299]
[1776570001355,45.43,75589.78,0.0,-0.24751,0.0001,22.30372]
[1776570006379,45.43,75582.9,0.0,-0.24821,0.0001,22.33507]
[1776570007250,45.43,75581.11,0.0,-0.24839,0.0001,22.34321]
[1776570007759,45.43,75581.11,0.0,-0.24839,0.0001,22.34339]
[1776570015930,45.44,75580.72,0.0,-0.24844,0.0001,22.3458]
[1776570016020,45.44,75580.77,0.0,-0.24845,0.0001,22.34623]
[1776570021056,45.44,75581.34,0.0,-0.24841,0.0001,22.34432]
[1776570021247,45.44,75581.44,0.0,-0.2484,0.0001,22.34403]
[1776570021273,45.44,75581.44,0.0,-0.2484,0.0001,22.34403]
[1776570021321,45.44,75581.44,0.0,-0.24841,0.0001,22.34418]
[1776570023024,45.44,75581.44,0.0,-0.24841,0.0001,22.34418]
[1776570023126,45.44,75581.44,0.0,-0.24841,0.0001,22.34433]
[1776570028907,45.45,75580.61,0.0,-0.24851,0.0001,22.3489]
[1776570041311,45.46,75579.35,0.0,-0.24865,0.0001,22.35285]
[1776570051601,45.46,75579.35,0.0,-0.24865,0.0001,22.35299]
[1776570053088,45.46,75588.44,0.0,-0.24778,0.0001,22.31393]
[1776570058123,45.47,75590.49,0.0,-0.24759,0.0001,22.30544]
[1776570062983,45.47,75589.64,0.0,-0.24769,0.0001,22.30972]
[1776570063038,45.47,75589.64,0.0,-0.24769,0.0001,22.30972]
[1776570063075,45.47,75589.64,0.0,-0.24769,0.0001,22.30972]
[1776570063158,45.47,75600.12,0.0,-0.24666,0.0001,22.26318]
[1776570066040,45.47,75604.63,0.0,-0.24622,0.0001,22.24343]
[1776570066179,45.47,75605.16,0.0,-0.24618,0.0001,22.24127]
[1776570071213,45.48,75599.9,0.0,-0.24671,0.0001,22.26575]
[1776570076249,45.48,75597.89,0.0,-0.24693,0.0001,22.27562]
[1776570081738,45.49,75596.46,0.0,-0.24709,0.0001,22.28303]
[1776570087327,45.49,75587.07,0.0,-0.24803,0.0001,22.32554]
[1776570092566,45.49,75586.45,0.0,-0.24809,0.0001,22.32541]
[1776570098413,45.49,75585.97,0.0,-0.24814,0.0001,22.32792]
[1776570104445,45.5,75582.0,0.0,-0.24856,0.0001,22.34678]
[1776570110489,45.5,75583.08,0.0,-0.24847,0.0001,22.34276]
[1776570115535,45.51,75583.31,0.0,-0.24846,0.0001,22.34241]
[1776570120560,45.51,75583.37,0.0,-0.24847,0.0001,22.34284]
[1776570132089,45.52,75583.76,0.0,-0.24846,0.0001,22.34265]
[1776570137679,45.52,75580.35,0.0,-0.24882,0.0001,22.35859]
[1776570142713,45.52,75581.98,0.0,-0.24867,0.0001,22.35205]
[1776570152237,45.53,75582.71,0.0,-0.2486,0.0001,22.34657]
[1776570157823,45.53,75581.99,0.0,-0.24869,0.0001,22.35062]
[1776570163864,45.54,75582.06,0.0,-0.2487,0.0001,22.35115]
[1776570168897,45.54,75582.75,0.0,-0.24865,0.0001,22.3488]
[1776570173932,45.54,75582.88,0.0,-0.24865,0.0001,22.34894]
[1776570179981,45.55,75583.59,0.0,-0.2486,0.0001,22.34666]
[1776570186023,45.55,75586.87,0.0,-0.24829,0.0001,22.33308]
[1776570193073,45.56,75586.64,0.0,-0.24834,0.0001,22.33521]
[1776570198157,45.56,75585.89,0.0,-0.24842,0.0001,22.339]
[1776570206164,45.57,75585.69,0.0,-0.24847,0.0001,22.3414]
[1776570212207,45.57,75585.17,0.0,-0.24852,0.0001,22.34109]
[1776570217241,45.58,75585.0,0.0,-0.24855,0.0001,22.34258]
[1776570222276,45.58,75587.55,0.0,-0.24832,0.0001,22.33203]
[1776570227305,45.58,75591.77,0.0,-0.24792,0.0001,22.31401]
[1776570227312,45.58,75591.46,0.0,-0.24795,0.0001,22.31556]
[1776570232346,45.59,75592.86,0.0,-0.24783,0.0001,22.31018]
[1776570237381,45.59,75592.09,0.0,-0.24792,0.0001,22.31438]
[1776570242488,45.59,75591.64,0.0,-0.24798,0.0001,22.3171]
[1776570242663,45.59,75602.03,0.0,-0.24696,0.0001,22.27101]
[1776570243833,45.59,75602.03,0.0,-0.24696,0.0001,22.27101]
[1776570243922,45.59,75602.03,0.0,-0.24696,0.0001,22.27101]
[1776570245008,45.59,75607.7,0.0,-0.24641,0.0001,22.24594]
[1776570245021,45.6,75607.88,0.0,-0.24639,0.0001,22.24533]
[1776570250473,45.6,75614.07,0.0,-0.2458,0.0001,22.21857]
[1776570256515,45.61,75614.87,0.0,-0.24575,0.0001,22.21631]
[1776570262557,45.61,75614.33,0.0,-0.24583,0.0001,22.22005]
[1776570268061,45.62,75608.97,0.0,-0.24638,0.0001,22.24494]
[1776570273634,45.62,75608.98,0.0,-0.24638,0.0001,22.24244]
[1776570278944,45.62,75609.46,0.0,-0.24635,0.0001,22.24115]
[1776570285414,45.63,75606.08,0.0,-0.24669,0.0001,22.25694]
[1776570290753,45.63,75606.49,0.0,-0.24668,0.0001,22.25611]
[1776570296011,45.63,75607.15,0.0,-0.24662,0.0001,22.25346]
[1776570296345,45.63,75607.15,0.0,-0.24662,0.0001,22.25346]
[1776570298374,45.64,75611.05,0.0,-0.24625,0.0001,22.23668]
[1776570298434,45.64,75613.5,0.0,-0.24601,0.0001,22.22608]
[1776570300789,45.64,75613.32,0.0,-0.24603,0.0001,22.22705]
[1776570305860,45.64,75620.36,0.0,-0.24537,0.0001,22.1968]
[1776570310895,45.65,75619.14,0.0,-0.24551,0.0001,22.20321]
[1776570315930,45.65,75619.13,0.0,-0.24553,0.0001,22.20421]
[1776570320966,45.66,75618.85,0.0,-0.24557,0.0001,22.20639]
[1776570322736,45.66,75620.07,0.0,-0.24546,0.0001,22.20114]
[1776570323962,45.66,75620.34,0.0,-0.24544,0.0001,22.20013]
[1776570326007,45.66,75617.08,0.0,-0.24576,0.0001,22.21501]
[1776570334277,45.67,75615.04,0.0,-0.24596,0.0001,22.22156]
[1776570335095,45.67,75615.07,0.0,-0.24597,0.0001,22.22207]
[1776570345132,45.68,75614.83,0.0,-0.24603,0.0001,22.22469]
[1776570350170,45.68,75614.27,0.0,-0.2461,0.0001,22.22796]
[1776570355205,45.68,75613.67,0.0,-0.24617,0.0001,22.23157]
[1776570361249,45.69,75614.05,0.0,-0.24616,0.0001,22.23083]
[1776570368297,45.69,75613.75,0.0,-0.24621,0.0001,22.23325]
[1776570373332,45.7,75615.41,0.0,-0.24606,0.0001,22.22663]
[1776570378235,45.7,75618.56,0.0,-0.24577,0.0001,22.21336]
[1776570383401,45.71,75617.83,0.0,-0.24586,0.0001,22.21771]
[1776570388437,45.71,75617.42,0.0,-0.24592,0.0001,22.22044]
[1776570389643,45.71,75617.23,0.0,-0.24594,0.0001,22.22147]
[1776570394719,45.71,75620.67,0.0,-0.24561,0.0001,22.20363]
[1776570399754,45.72,75619.45,0.0,-0.24575,0.0001,22.21002]
[1776570404084,45.72,75617.7,0.0,-0.24593,0.0001,22.21853]
[1776570404170,45.72,75617.7,0.0,-0.24593,0.0001,22.21853]
[1776570404431,45.72,75617.7,0.0,-0.24593,0.0001,22.21853]
[1776570404441,45.72,75617.7,0.0,-0.24593,0.0001,22.21853]
[1776570404548,45.72,75616.79,0.0,-0.24602,0.0001,22.22275]
[1776570410153,45.73,75617.12,0.0,-0.24601,0.0001,22.22196]
[1776570415628,45.73,75610.44,0.0,-0.24668,0.0001,22.25265]
[1776570420664,45.73,75616.97,0.0,-0.24606,0.0001,22.22441]
[1776570425944,45.74,75617.38,0.0,-0.24602,0.0001,22.2229]
[1776570425952,45.74,75617.38,0.0,-0.24602,0.0001,22.2229]
[1776570425957,45.74,75617.38,0.0,-0.24602,0.0001,22.2229]
[1776570426531,45.74,75618.2,0.0,-0.24596,0.0001,22.2199]
[1776570426960,45.74,75618.2,0.0,-0.24596,0.0001,22.2199]
[1776570427024,45.74,75618.05,0.0,-0.24597,0.0001,22.22057]
[1776570430968,45.74,75617.75,0.0,-0.246,0.0001,22.2217]
[1776570431047,45.74,75615.73,0.0,-0.24619,0.0001,22.2306]
[1776570434627,45.74,75612.34,0.0,-0.24652,0.0001,22.24539]
[1776570434769,45.74,75612.21,0.0,-0.24653,0.0001,22.24609]
[1776570439808,45.74,75609.77,0.0,-0.24678,0.0001,22.25747]
[1776570444847,45.74,75609.54,0.0,-0.24682,0.0001,22.25902]
[1776570452900,45.75,75609.1,0.0,-0.24686,0.0001,22.25832]
[1776570457935,45.75,75610.54,0.0,-0.24673,0.0001,22.25251]
[1776570462970,45.75,75613.27,0.0,-0.24647,0.0001,22.24103]
[1776570468007,45.76,75616.03,0.0,-0.24622,0.0001,22.22949]
[1776570468957,45.76,75616.03,0.0,-0.24622,0.0001,22.22949]
[1776570468969,45.76,75616.03,0.0,-0.24622,0.0001,22.22949]
[1776570468972,45.76,75616.03,0.0,-0.24622,0.0001,22.22949]
[1776570469591,45.76,75617.25,0.0,-0.2461,0.0001,22.22438]
[1776570473365,45.76,75619.24,0.0,-0.24592,0.0001,22.21595]
[1776570473374,45.76,75619.24,0.0,-0.24592,0.0001,22.21595]
[1776570473378,45.76,75619.24,0.0,-0.24592,0.0001,22.21595]
[1776570473628,45.76,75619.67,0.0,-0.24587,0.0001,22.21383]
[1776570478630,45.75,75621.45,0.0,-0.24569,0.0001,22.20531]
[1776570483679,45.75,75620.22,0.0,-0.24578,0.0001,22.20973]
[1776570488696,45.74,75618.7,0.0,-0.24589,0.0001,22.21458]
[1776570493732,45.73,75618.02,0.0,-0.24592,0.0001,22.21569]
[1776570497631,45.73,75612.62,0.0,-0.24642,0.0001,22.23851]
[1776570497637,45.73,75612.62,0.0,-0.24642,0.0001,22.23851]
[1776570498580,45.72,75611.63,0.0,-0.2465,0.0001,22.24209]
[1776570503615,45.72,75606.22,0.0,-0.247,0.0001,22.2644]
[1776570508625,45.71,75607.51,0.0,-0.24683,0.0001,22.25658]
[1776570513675,45.7,75608.75,0.0,-0.24664,0.0001,22.24552]
[1776570518537,45.69,75609.1,0.0,-0.24657,0.0001,22.24195]
[1776570518554,45.69,75609.1,0.0,-0.24657,0.0001,22.24195]
[1776570518638,45.68,75609.1,0.0,-0.24656,0.0001,22.24155]
[1776570522550,45.68,75609.74,0.0,-0.24647,0.0001,22.23752]
[1776570522603,45.68,75609.74,0.0,-0.24647,0.0001,22.23752]
[1776570524576,45.68,75609.74,0.0,-0.24646,0.0001,22.23712]
[1776570524665,45.67,75609.74,0.0,-0.24645,0.0001,22.23633]
[1776570530443,45.66,75614.28,0.0,-0.24595,0.0001,22.21361]
[1776570533192,45.66,75614.43,0.0,-0.24593,0.0001,22.21252]
[1776570533200,45.66,75614.43,0.0,-0.24593,0.0001,22.21252]
[1776570533438,45.66,75614.92,0.0,-0.24586,0.0001,22.20948]
[1776570538486,45.65,75617.66,0.0,-0.24556,0.0001,22.1955]
[1776570543663,45.62,75617.86,0.0,-0.2454,0.0001,22.18773]
[1776570548663,45.51,75619.22,0.0,-0.24479,0.0001,22.15855]
[1776570554011,45.4,75619.69,0.0,-0.24423,0.0001,22.13166]
[1776570559155,45.39,75619.48,0.0,-0.24421,0.0001,22.13067]
[1776570564171,45.38,75619.84,0.0,-0.24414,0.0001,22.12714]
[1776570569266,45.37,75625.82,0.0,-0.24352,0.0001,22.09833]
[1776570569324,45.37,75625.82,0.0,-0.24352,0.0001,22.09833]
[1776570569332,45.37,75625.82,0.0,-0.24352,0.0001,22.09833]
[1776570569409,45.37,75625.82,0.0,-0.24352,0.0001,22.09833]
[1776570569715,45.37,75626.81,0.0,-0.24341,0.0001,22.09351]
[1776570571389,45.37,75626.5,0.0,-0.24344,0.0001,22.09457]
[1776570571729,45.37,75628.37,0.0,-0.24322,0.0001,22.08228]
[1776570572730,45.37,75628.37,0.0,-0.24322,0.0001,22.08228]
[1776570572737,45.36,75627.99,0.0,-0.24325,0.0001,22.08366]
[1776570572751,45.36,75627.99,0.0,-0.24325,0.0001,22.08366]
[1776570573743,45.36,75627.51,0.0,-0.24329,0.0001,22.0855]
[1776570578777,45.36,75627.46,0.0,-0.24327,0.0001,22.08408]
[1776570583813,45.35,75628.68,0.0,-0.24311,0.0001,22.07694]
[1776570586244,45.35,75629.71,0.0,-0.243,0.0001,22.07197]
[1776570586321,45.35,75629.71,0.0,-0.243,0.0001,22.07197]
[1776570587645,45.34,75631.24,0.0,-0.24284,0.0001,22.06442]
[1776570587654,45.34,75631.68,0.0,-0.24279,0.0001,22.06212]
[1776570592877,45.34,75634.27,0.0,-0.24251,0.0001,22.04885]
[1776570597912,45.33,75636.5,0.0,-0.24226,0.0001,22.03727]
[1776570602947,45.32,75638.62,0.0,-0.24202,0.0001,22.02622]
[1776570608990,45.31,75639.02,0.0,-0.24195,0.0001,22.02272]
[1776570615054,45.31,75639.6,0.0,-0.24186,0.0001,22.01843]
[1776570620097,45.3,75640.47,0.0,-0.24175,0.0001,22.01341]
[1776570620674,45.3,75641.45,0.0,-0.24165,0.0001,22.00844]
[1776570625700,45.3,75641.87,0.0,-0.24158,0.0001,22.0055]
[1776570630709,45.29,75642.26,0.0,-0.24152,0.0001,22.00246]
[1776570635734,45.28,75643.66,0.0,-0.24134,0.0001,21.99132]
[1776570640815,45.28,75643.58,0.0,-0.24132,0.0001,21.99026]
[1776570645856,45.27,75643.68,0.0,-0.24128,0.0001,21.98867]
[1776570650909,45.27,75646.01,0.0,-0.24103,0.0001,21.97699]
[1776570655971,45.26,75646.78,0.0,-0.24094,0.0001,21.97244]
[1776570661041,45.26,75651.1,0.0,-0.2405,0.0001,21.95179]
[1776570666180,45.25,75652.19,0.0,-0.24037,0.0001,21.9459]
[1776570671193,45.25,75652.56,0.0,-0.24032,0.0001,21.9433]
[1776570676253,45.25,75652.84,0.0,-0.24027,0.0001,21.94113]
[1776570677730,45.25,75652.84,0.0,-0.24027,0.0001,21.94095]
[1776570677740,45.25,75652.84,0.0,-0.24027,0.0001,21.94095]
[1776570677742,45.25,75652.84,0.0,-0.24027,0.0001,21.94095]
[1776570677787,45.25,75654.99,0.0,-0.24005,0.0001,21.93096]
[1776570677890,45.25,75654.99,0.0,-0.24005,0.0001,21.93096]
[1776570678134,45.25,75654.99,0.0,-0.24005,0.0001,21.93096]
[1776570678384,45.25,75654.99,0.0,-0.24005,0.0001,21.93096]
[1776570678441,45.25,75654.99,0.0,-0.24005,0.0001,21.93096]
[1776570678589,45.25,75654.99,0.0,-0.24005,0.0001,21.93096]
[1776570678606,45.24,75655.43,0.0,-0.24001,0.0001,21.92879]
[1776570679885,45.24,75655.43,0.0,-0.24001,0.0001,21.92879]
[1776570679896,45.24,75655.43,0.0,-0.24001,0.0001,21.92879]
[1776570680502,45.24,75651.18,0.0,-0.24042,0.0001,21.948]
[1776570683456,45.24,75643.1,0.0,-0.2412,0.0001,21.9842]
[1776570683841,45.24,75643.23,0.0,-0.24118,0.0001,21.98338]
[1776570687856,45.24,75632.95,0.0,-0.24216,0.0001,22.02914]
[1776570693231,45.23,75628.44,0.0,-0.24256,0.0001,22.04467]
[1776570698297,45.22,75626.38,0.0,-0.24273,0.0001,22.05255]
[1776570703496,45.22,75629.22,0.0,-0.24242,0.0001,22.03824]
[1776570708528,45.21,75626.89,0.0,-0.24262,0.0001,22.04744]
[1776570713585,45.2,75625.12,0.0,-0.24277,0.0001,22.05407]
[1776570718594,45.2,75623.75,0.0,-0.24287,0.0001,22.05886]
[1776570721682,45.19,75616.26,0.0,-0.24359,0.0001,22.09191]
[1776570721788,45.19,75616.26,0.0,-0.24358,0.0001,22.09162]
[1776570724809,45.19,75606.96,0.0,-0.24448,0.0001,22.13263]
[1776570729175,45.18,75608.12,0.0,-0.24434,0.0001,22.12597]
[1776570729190,45.18,75608.12,0.0,-0.24434,0.0001,22.12597]
[1776570729330,45.18,75608.12,0.0,-0.24434,0.0001,22.12597]
[1776570729367,45.18,75608.12,0.0,-0.24434,0.0001,22.12597]
[1776570729447,45.18,75608.12,0.0,-0.24434,0.0001,22.12597]
[1776570729575,45.18,75608.12,0.0,-0.24434,0.0001,22.12597]
[1776570729844,45.18,75608.12,0.0,-0.24433,0.0001,22.12563]
[1776570730163,45.18,75608.12,0.0,-0.24433,0.0001,22.12563]
[1776570730188,45.18,75608.12,0.0,-0.24433,0.0001,22.12563]
[1776570730851,45.18,75609.48,0.0,-0.24419,0.0001,22.11914]
[1776570733307,45.18,75610.23,0.0,-0.2441,0.0001,22.11506]
[1776570733872,45.17,75611.06,0.0,-0.24401,0.0001,22.11096]
[1776570736312,45.17,75610.92,0.0,-0.24401,0.0001,22.11092]
[1776570736893,45.17,75611.69,0.0,-0.24393,0.0001,22.1071]
[1776570742372,45.16,75611.71,0.0,-0.24389,0.0001,22.10531]
[1776570747291,45.15,75621.76,0.0,-0.24287,0.0001,22.0581]
[1776570752337,45.15,75623.62,0.0,-0.24263,0.0001,22.04469]
[1776570757348,45.14,75616.31,0.0,-0.24332,0.0001,22.07644]
[1776570762399,45.13,75617.06,0.0,-0.24322,0.0001,22.07149]
[1776570767446,45.13,75617.25,0.0,-0.24317,0.0001,22.06907]
[1776570772860,45.12,75617.09,0.0,-0.24315,0.0001,22.06822]
[1776570777915,45.11,75614.72,0.0,-0.24335,0.0001,22.07739]
[1776570782957,45.11,75612.38,0.0,-0.24355,0.0001,22.0863]
[1776570788358,45.1,75618.33,0.0,-0.24292,0.0001,22.05733]
[1776570793398,45.09,75620.57,0.0,-0.24267,0.0001,22.04561]
[1776570793804,45.09,75620.57,0.0,-0.24267,0.0001,22.04561]
[1776570793851,45.09,75620.57,0.0,-0.24267,0.0001,22.04561]
[1776570799335,45.08,75622.19,0.0,-0.24248,0.0001,22.03649]
[1776570804371,45.08,75619.93,0.0,-0.24267,0.0001,22.04533]
[1776570809407,45.07,75620.6,0.0,-0.24257,0.0001,22.04081]
[1776570814440,45.06,75621.53,0.0,-0.24243,0.0001,22.03163]
[1776570821938,45.05,75621.59,0.0,-0.24238,0.0001,22.02915]
[1776570828539,45.05,75621.86,0.0,-0.24232,0.0001,22.02629]
[1776570833578,45.04,75625.36,0.0,-0.24195,0.0001,22.00898]
[1776570834399,45.04,75625.36,0.0,-0.24195,0.0001,22.00898]
[1776570834819,45.04,75626.16,0.0,-0.24186,0.0001,22.00484]
[1776570838064,45.03,75627.03,0.0,-0.24176,0.0001,22.00014]
[1776570838069,45.03,75627.03,0.0,-0.24176,0.0001,22.00014]
[1776570838964,45.03,75627.75,0.0,-0.24168,0.0001,21.99662]
[1776570843966,45.03,75626.0,0.0,-0.24184,0.0001,22.00367]
[1776570849128,45.02,75626.79,0.0,-0.24173,0.0001,21.99865]
[1776570854164,45.02,75626.35,0.0,-0.24175,0.0001,21.99954]
[1776570859246,45.01,75625.57,0.0,-0.2418,0.0001,22.002]
[1776570864256,45.01,75624.0,0.0,-0.24194,0.0001,22.00809]
[1776570869256,45.0,75623.62,0.0,-0.24195,0.0001,22.00877]
[1776570874675,45.0,75623.74,0.0,-0.2419,0.0001,22.00368]
[1776570879726,44.99,75624.62,0.0,-0.24179,0.0001,21.99867]
[1776570884810,44.99,75622.92,0.0,-0.24194,0.0001,22.00548]
[1776570890024,44.99,75622.72,0.0,-0.24194,0.0001,22.00546]
[1776570895093,44.98,75622.99,0.0,-0.24189,0.0001,22.00311]
[1776570895100,44.98,75622.99,0.0,-0.24189,0.0001,22.00311]
[1776570895161,44.98,75622.99,0.0,-0.24189,0.0001,22.00311]
[1776570896009,44.98,75624.47,0.0,-0.24174,0.0001,21.99617]
[1776570901084,44.98,75625.51,0.0,-0.24163,0.0001,21.99075]
[1776570911115,44.97,75623.29,0.0,-0.24181,0.0001,21.99919]
[1776570916148,44.97,75623.1,0.0,-0.24181,0.0001,21.99931]
[1776570921184,44.96,75621.3,0.0,-0.24198,0.0001,22.0068]
[1776570924962,44.96,75621.71,0.0,-0.24193,0.0001,22.00464]
[1776570924971,44.96,75621.71,0.0,-0.24193,0.0001,22.00464]
[1776570924976,44.96,75621.71,0.0,-0.24193,0.0001,22.00464]
[1776570925077,44.96,75621.18,0.0,-0.24198,0.0001,22.00677]
[1776570930247,44.96,75612.14,0.0,-0.24285,0.0001,22.04721]
[1776570932785,44.96,75612.08,0.0,-0.24283,0.0001,22.04378]
[1776570932787,44.96,75612.08,0.0,-0.24283,0.0001,22.04378]
[1776570933031,44.95,75613.11,0.0,-0.24272,0.0001,22.03869]
[1776570938051,44.95,75613.98,0.0,-0.24262,0.0001,22.03414]
[1776570941794,44.95,75615.01,0.0,-0.2425,0.0001,22.02847]
[1776570941893,44.95,75615.01,0.0,-0.2425,0.0001,22.02847]
[1776570941958,44.95,75615.03,0.0,-0.2425,0.0001,22.02819]
[1776570942818,44.95,75615.03,0.0,-0.2425,0.0001,22.02819]
[1776570942880,44.95,75615.03,0.0,-0.2425,0.0001,22.02819]
[1776570952400,44.94,75607.36,0.0,-0.24321,0.0001,22.0608]
[1776570957435,44.93,75612.15,0.0,-0.24271,0.0001,22.03775]
[1776570962470,44.93,75613.7,0.0,-0.24253,0.0001,22.0295]
[1776570963963,44.93,75613.7,0.0,-0.24253,0.0001,22.0295]
[1776570964028,44.93,75613.7,0.0,-0.24253,0.0001,22.0295]
[1776570964043,44.93,75613.7,0.0,-0.24253,0.0001,22.0295]
[1776570964130,44.92,75613.82,0.0,-0.24251,0.0001,22.0285]
[1776570973996,44.91,75614.13,0.0,-0.24243,0.0001,22.02481]
[1776570975659,44.91,75614.13,0.0,-0.24243,0.0001,22.02481]
[1776570975669,44.91,75614.13,0.0,-0.24243,0.0001,22.02481]
[1776570975761,44.91,75614.13,0.0,-0.24243,0.0001,22.02458]
[1776570984069,44.9,75616.72,0.0,-0.24213,0.0001,22.01077]
[1776570986796,44.9,75616.72,0.0,-0.24213,0.0001,22.01055]
[1776570987135,44.9,75616.72,0.0,-0.24212,0.0001,22.01012]
[1776570987608,44.9,75616.72,0.0,-0.24212,0.0001,22.01012]
[1776570988127,44.9,75616.72,0.0,-0.24212,0.0001,22.00991]
[1776570993186,44.9,75620.88,0.0,-0.24167,0.0001,21.98671]
[1776570998617,44.89,75620.51,0.0,-0.24168,0.0001,21.98703]
[1776571003684,44.89,75613.02,0.0,-0.2424,0.0001,22.02036]
[1776571008898,44.88,75607.92,0.0,-0.24288,0.0001,22.04266]
[1776571013958,44.88,75610.83,0.0,-0.24256,0.0001,22.02785]
[1776571019024,44.87,75613.54,0.0,-0.24227,0.0001,22.01425]
[1776571024089,44.86,75615.13,0.0,-0.24209,0.0001,22.00583]
[1776571029171,44.86,75617.54,0.0,-0.24183,0.0001,21.99371]
[1776571034250,44.85,75618.89,0.0,-0.24167,0.0001,21.98629]
[1776571039314,44.85,75619.22,0.0,-0.24162,0.0001,21.98377]
[1776571044344,44.85,75619.45,0.0,-0.24158,0.0001,21.98172]
[1776571049364,44.84,75619.79,0.0,-0.24152,0.0001,21.97916]
[1776571051128,44.84,75619.79,0.0,-0.24152,0.0001,21.97895]
[1776571051195,44.84,75619.79,0.0,-0.24152,0.0001,21.97895]
[1776571051200,44.84,75602.34,0.0,-0.24322,0.0001,22.05511]
[1776571051543,44.84,75602.34,0.0,-0.24322,0.0001,22.05511]
[1776571051678,44.84,75602.34,0.0,-0.24322,0.0001,22.05511]
[1776571051892,44.84,75602.34,0.0,-0.24322,0.0001,22.05511]
[1776571051931,44.84,75602.34,0.0,-0.24322,0.0001,22.05511]
[1776571052109,44.84,75602.34,0.0,-0.24322,0.0001,22.05511]
[1776571052115,44.84,75602.34,0.0,-0.24322,0.0001,22.05511]
[1776571052161,44.84,75594.55,0.0,-0.24399,0.0001,22.09045]
[1776571052271,44.84,75594.55,0.0,-0.24399,0.0001,22.09045]
[1776571052332,44.84,75594.55,0.0,-0.24399,0.0001,22.09045]
[1776571052426,44.84,75594.55,0.0,-0.24399,0.0001,22.09045]
[1776571052552,44.84,75594.55,0.0,-0.24399,0.0001,22.09045]
[1776571052608,44.84,75594.55,0.0,-0.24399,0.0001,22.09045]
[1776571052802,44.84,75594.55,0.0,-0.24399,0.0001,22.09045]
[1776571052882,44.84,75594.55,0.0,-0.24399,0.0001,22.09045]
[1776571053002,44.84,75594.55,0.0,-0.24399,0.0001,22.09045]
[1776571053030,44.84,75594.55,0.0,-0.24399,0.0001,22.09045]
[1776571053246,44.84,75594.55,0.0,-0.24399,0.0001,22.09045]
[1776571053111,44.84,75594.55,0.0,-0.24398,0.0001,22.09015]
[1776571053296,44.84,75594.55,0.0,-0.24398,0.0001,22.09015]
[1776571053585,44.84,75594.55,0.0,-0.24398,0.0001,22.09015]
[1776571053637,44.84,75594.55,0.0,-0.24398,0.0001,22.09015]
[1776571053645,44.84,75594.55,0.0,-0.24398,0.0001,22.09015]
[1776571053651,44.84,75594.55,0.0,-0.24398,0.0001,22.09015]
[1776571054117,44.84,75593.17,0.0,-0.24411,0.0001,22.09611]
[1776571056660,44.83,75592.04,0.0,-0.24421,0.0001,22.10059]
[1776571056708,44.83,75592.04,0.0,-0.24421,0.0001,22.10059]
[1776571056715,44.83,75592.04,0.0,-0.24421,0.0001,22.10059]
[1776571056784,44.83,75592.04,0.0,-0.24421,0.0001,22.10059]
[1776571057165,44.83,75592.04,0.0,-0.24421,0.0001,22.10059]
[1776571057141,44.83,75590.88,0.0,-0.24432,0.0001,22.10554]
[1776571057326,44.83,75590.88,0.0,-0.24432,0.0001,22.10554]
[1776571057490,44.83,75590.88,0.0,-0.24432,0.0001,22.10554]
[1776571057557,44.83,75590.88,0.0,-0.24432,0.0001,22.10554]
[1776571057667,44.83,75590.88,0.0,-0.24432,0.0001,22.10554]
[1776571057983,44.83,75590.88,0.0,-0.24432,0.0001,22.10554]
[1776571058027,44.83,75590.88,0.0,-0.24432,0.0001,22.10554]
[1776571058192,44.83,75590.88,0.0,-0.24432,0.0001,22.10554]
[1776571058148,44.83,75586.65,0.0,-0.24473,0.0001,22.12458]
[1776571058407,44.83,75586.65,0.0,-0.24473,0.0001,22.12458]
[1776571058621,44.83,75586.65,0.0,-0.24473,0.0001,22.12458]
[1776571058680,44.83,75586.65,0.0,-0.24473,0.0001,22.12458]
[1776571058838,44.83,75586.65,0.0,-0.24473,0.0001,22.12458]
[1776571058915,44.83,75586.65,0.0,-0.24473,0.0001,22.12458]
[1776571059135,44.83,75586.65,0.0,-0.24473,0.0001,22.12458]
[1776571059190,44.83,75586.65,0.0,-0.24473,0.0001,22.12458]
[1776571059226,44.83,75564.1,0.0,-0.24698,0.0001,22.22693]
[1776571059349,44.83,75564.1,0.0,-0.24698,0.0001,22.22693]
[1776571059402,44.83,75564.1,0.0,-0.24698,0.0001,22.22693]
[1776571059550,44.83,75564.1,0.0,-0.24698,0.0001,22.22693]
[1776571059603,44.83,75564.1,0.0,-0.24698,0.0001,22.22693]
[1776571059616,44.83,75564.1,0.0,-0.24698,0.0001,22.22693]
[1776571059626,44.83,75564.1,0.0,-0.24698,0.0001,22.22693]
[1776571060024,44.83,75564.1,0.0,-0.24698,0.0001,22.22693]
[1776571060185,44.83,75564.1,0.0,-0.24698,0.0001,22.22693]
[1776571060219,44.83,75564.1,0.0,-0.24698,0.0001,22.22693]
[1776571060249,44.83,75552.55,0.0,-0.24814,0.0001,22.27908]
[1776571060302,44.83,75552.55,0.0,-0.24814,0.0001,22.27908]
[1776571061170,44.83,75552.55,0.0,-0.24814,0.0001,22.27895]
[1776571063402,44.83,75546.8,0.0,-0.24871,0.0001,22.30454]
[1776571063407,44.83,75546.8,0.0,-0.24871,0.0001,22.30454]
[1776571063432,44.83,75546.8,0.0,-0.24871,0.0001,22.30454]
[1776571063557,44.83,75546.8,0.0,-0.24871,0.0001,22.30454]
[1776571063624,44.83,75546.8,0.0,-0.24871,0.0001,22.30454]
[1776571064191,44.83,75546.95,0.0,-0.24869,0.0001,22.3037]
[1776571064367,44.83,75546.95,0.0,-0.24869,0.0001,22.3037]
[1776571064492,44.83,75546.95,0.0,-0.24869,0.0001,22.3037]
[1776571064555,44.83,75546.95,0.0,-0.24869,0.0001,22.3037]
[1776571064750,44.83,75546.95,0.0,-0.24869,0.0001,22.3037]
[1776571065197,44.83,75547.09,0.0,-0.24867,0.0001,22.30289]
[1776571068421,44.82,75547.48,0.0,-0.24863,0.0001,22.3008]
[1776571069225,44.82,75547.71,0.0,-0.2486,0.0001,22.29942]
[1776571074269,44.82,75549.19,0.0,-0.24843,0.0001,22.29208]
[1776571079330,44.82,75551.84,0.0,-0.24815,0.0001,22.2792]
[1776571084391,44.81,75551.97,0.0,-0.24812,0.0001,22.27784]
[1776571089455,44.81,75553.23,0.0,-0.24798,0.0001,22.27141]
[1776571094558,44.81,75554.36,0.0,-0.24785,0.0001,22.26559]
[1776571099627,44.8,75554.36,0.0,-0.24783,0.0001,22.2649]
[1776571104678,44.8,75549.61,0.0,-0.2483,0.0001,22.28558]
[1776571109805,44.79,75550.81,0.0,-0.24816,0.0001,22.27932]
[1776571114835,44.79,75551.29,0.0,-0.24807,0.0001,22.27282]
[1776571119889,44.79,75551.12,0.0,-0.24807,0.0001,22.27272]
[1776571125031,44.78,75551.21,0.0,-0.24804,0.0001,22.27144]
[1776571130169,44.78,75551.7,0.0,-0.24797,0.0001,22.26834]
[1776571135234,44.77,75551.93,0.0,-0.24793,0.0001,22.26641]
[1776571140377,44.77,75553.31,0.0,-0.24777,0.0001,22.25912]
[1776571145441,44.77,75552.85,0.0,-0.2478,0.0001,22.26032]
[1776571150471,44.76,75552.77,0.0,-0.24779,0.0001,22.2598]
[1776571155507,44.76,75553.38,0.0,-0.24771,0.0001,22.25616]
[1776571160663,44.75,75553.38,0.0,-0.24769,0.0001,22.2553]
[1776571165769,44.75,75552.69,0.0,-0.24774,0.0001,22.25757]
[1776571170940,44.75,75551.15,0.0,-0.24788,0.0001,22.26372]
[1776571171983,44.75,75551.15,0.0,-0.24786,0.0001,22.26006]
[1776571171995,44.75,75551.15,0.0,-0.24786,0.0001,22.26006]
[1776571172113,44.75,75551.15,0.0,-0.24786,0.0001,22.26006]
[1776571172152,44.74,75550.86,0.0,-0.24788,0.0001,22.26121]
[1776571176087,44.74,75550.5,0.0,-0.24791,0.0001,22.26253]
[1776571176141,44.74,75550.5,0.0,-0.24791,0.0001,22.26253]
[1776571180573,44.74,75555.73,0.0,-0.24737,0.0001,22.23832]
[1776571181004,44.74,75555.84,0.0,-0.24736,0.0001,22.23758]
[1776571187046,44.74,75556.03,0.0,-0.24732,0.0001,22.23602]
[1776571192214,44.73,75556.04,0.0,-0.24732,0.0001,22.23563]
[1776571192223,44.73,75556.04,0.0,-0.24732,0.0001,22.23563]
[1776571192288,44.73,75556.04,0.0,-0.24732,0.0001,22.23563]
[1776571192315,44.73,75555.83,0.0,-0.24733,0.0001,22.23623]
[1776571198124,44.73,75554.26,0.0,-0.24748,0.0001,22.24276]
[1776571203159,44.73,75553.34,0.0,-0.24756,0.0001,22.24632]
[1776571208199,44.73,75560.77,0.0,-0.2468,0.0001,22.2121]
[1776571213416,44.72,75560.95,0.0,-0.24678,0.0001,22.21102]
[1776571214237,44.72,75560.85,0.0,-0.24678,0.0001,22.21122]
[1776571219274,44.72,75565.94,0.0,-0.24626,0.0001,22.1877]
[1776571220416,44.72,75565.94,0.0,-0.24626,0.0001,22.1877]
[1776571221234,44.72,75569.21,0.0,-0.24593,0.0001,22.17277]
[1776571224051,44.72,75569.78,0.0,-0.24587,0.0001,22.17002]
[1776571224059,44.72,75569.78,0.0,-0.24587,0.0001,22.17002]
[1776571224308,44.72,75569.16,0.0,-0.24593,0.0001,22.17284]
[1776571229343,44.72,75568.08,0.0,-0.24604,0.0001,22.17755]
[1776571234378,44.72,75564.9,0.0,-0.24633,0.0001,22.18832]
[1776571239413,44.72,75565.84,0.0,-0.24623,0.0001,22.18385]
[1776571244448,44.72,75564.55,0.0,-0.24636,0.0001,22.18953]
[1776571245153,44.72,75564.55,0.0,-0.24636,0.0001,22.18953]
[1776571245454,44.72,75564.48,0.0,-0.24636,0.0001,22.18981]
[1776571250491,44.72,75568.7,0.0,-0.24594,0.0001,22.1705]
[1776571251760,44.72,75568.4,0.0,-0.24597,0.0001,22.17185]
[1776571251772,44.72,75567.92,0.0,-0.24602,0.0001,22.17403]
[1776571257819,44.72,75567.04,0.0,-0.2461,0.0001,22.17796]
[1776571259336,44.72,75572.15,0.0,-0.24559,0.0001,22.1547]
[1776571259410,44.72,75575.25,0.0,-0.24528,0.0001,22.14057]
[1776571259936,44.72,75575.25,0.0,-0.24528,0.0001,22.14057]
[1776571259968,44.72,75575.25,0.0,-0.24528,0.0001,22.14057]
[1776571260059,44.72,75575.25,0.0,-0.24528,0.0001,22.14057]
[1776571260156,44.72,75575.17,0.0,-0.24529,0.0001,22.14094]
[1776571264524,44.72,75581.61,0.0,-0.24465,0.0001,22.11169]
[1776571269622,44.72,75584.26,0.0,-0.24439,0.0001,22.09988]
[1776571274686,44.72,75584.16,0.0,-0.24441,0.0001,22.10074]
[1776571279788,44.72,75583.36,0.0,-0.24449,0.0001,22.10469]
[1776571284936,44.72,75583.54,0.0,-0.24448,0.0001,22.10416]
[1776571289937,44.72,75580.52,0.0,-0.24479,0.0001,22.11823]
[1776571294940,44.72,75579.97,0.0,-0.24483,0.0001,22.1175]
[1776571299943,44.73,75580.36,0.0,-0.24479,0.0001,22.11597]
[1776571305029,44.73,75580.22,0.0,-0.24481,0.0001,22.11683]
[1776571309194,44.73,75580.85,0.0,-0.24475,0.0001,22.11417]
[1776571311430,44.73,75586.2,0.0,-0.24422,0.0001,22.08949]
[1776571311449,44.73,75586.2,0.0,-0.24422,0.0001,22.08949]
[1776571316475,44.72,75585.04,0.0,-0.24431,0.0001,22.09359]
[1776571321489,44.72,75587.19,0.0,-0.24407,0.0001,22.08252]
[1776571326495,44.71,75583.31,0.0,-0.24443,0.0001,22.09892]
[1776571331531,44.7,75579.15,0.0,-0.24481,0.0001,22.11659]
[1776571333295,44.7,75577.46,0.0,-0.24498,0.0001,22.124]
[1776571333535,44.7,75577.46,0.0,-0.24497,0.0001,22.12385]
[1776571338539,44.7,75577.12,0.0,-0.24499,0.0001,22.12465]
[1776571343566,44.69,75574.81,0.0,-0.2452,0.0001,22.13416]
[1776571348676,44.69,75574.5,0.0,-0.24522,0.0001,22.13478]
[1776571353695,44.68,75573.0,0.0,-0.24532,0.0001,22.137]
[1776571356681,44.68,75582.09,0.0,-0.2444,0.0001,22.09471]
[1776571361202,44.68,75582.12,0.0,-0.24438,0.0001,22.09411]
[1776571361210,44.68,75582.12,0.0,-0.24438,0.0001,22.09411]
[1776571361284,44.68,75582.12,0.0,-0.24438,0.0001,22.09387]
[1776571366307,44.67,75581.52,0.0,-0.24441,0.0001,22.09541]
[1776571371341,44.67,75580.42,0.0,-0.2445,0.0001,22.09925]
[1776571372112,44.67,75580.42,0.0,-0.2445,0.0001,22.09925]
[1776571372351,44.67,75580.78,0.0,-0.24446,0.0001,22.09737]
[1776571377518,44.66,75580.72,0.0,-0.24445,0.0001,22.09673]
[1776571383425,44.66,75582.05,0.0,-0.24428,0.0001,22.08912]
[1776571388878,44.65,75584.88,0.0,-0.24398,0.0001,22.07512]
[1776571394183,44.65,75586.14,0.0,-0.24383,0.0001,22.06822]
[1776571400550,44.64,75585.83,0.0,-0.24383,0.0001,22.06833]
[1776571400952,44.64,75585.83,0.0,-0.24383,0.0001,22.06833]
[1776571401090,44.64,75585.83,0.0,-0.24383,0.0001,22.06833]
[1776571401117,44.64,75585.79,0.0,-0.24384,0.0001,22.06852]
[1776571404720,44.64,75585.19,0.0,-0.24388,0.0001,22.07052]
[1776571404822,44.64,75585.11,0.0,-0.24389,0.0001,22.07088]
[1776571412642,44.63,75585.15,0.0,-0.24383,0.0001,22.06573]
[1776571418264,44.63,75587.85,0.0,-0.24355,0.0001,22.05269]
[1776571423718,44.62,75592.91,0.0,-0.24303,0.0001,22.02852]
[1776571428753,44.62,75594.6,0.0,-0.24284,0.0001,22.02005]
[1776571431971,44.62,75595.99,0.0,-0.2427,0.0001,22.01336]
[1776571432554,44.62,75597.2,0.0,-0.24257,0.0001,22.0075]
[1776571437357,44.61,75599.19,0.0,-0.24236,0.0001,21.99779]
[1776571437398,44.61,75599.19,0.0,-0.24236,0.0001,21.99779]
[1776571437818,44.61,75599.19,0.0,-0.24236,0.0001,21.99765]
[1776571439422,44.61,75599.19,0.0,-0.24236,0.0001,21.99765]
[1776571439446,44.61,75599.19,0.0,-0.24236,0.0001,21.99765]
[1776571441392,44.61,75598.31,0.0,-0.24244,0.0001,22.00143]
[1776571441457,44.61,75598.31,0.0,-0.24244,0.0001,22.00143]
[1776571442192,44.61,75597.65,0.0,-0.2425,0.0001,22.00419]
[1776571442246,44.61,75597.65,0.0,-0.2425,0.0001,22.00419]
[1776571447887,44.61,75595.85,0.0,-0.24267,0.0001,22.0117]
[1776571449307,44.61,75595.85,0.0,-0.24267,0.0001,22.0117]
[1776571449408,44.61,75595.35,0.0,-0.24271,0.0001,22.01387]
[1776571454630,44.61,75596.37,0.0,-0.2426,0.0001,22.00868]
[1776571459710,44.6,75608.65,0.0,-0.24137,0.0001,21.95127]
[1776571465010,44.6,75610.22,0.0,-0.2412,0.0001,21.94363]
[1776571471048,44.6,75610.68,0.0,-0.24112,0.0001,21.93753]
[1776571476511,44.6,75616.77,0.0,-0.24051,0.0001,21.90909]
[1776571482126,44.6,75618.03,0.0,-0.24038,0.0001,21.90297]
[1776571488167,44.59,75617.68,0.0,-0.24041,0.0001,21.90431]
[1776571494211,44.59,75613.97,0.0,-0.24077,0.0001,21.92113]
[1776571500256,44.59,75617.29,0.0,-0.24044,0.0001,21.90542]
[1776571505265,44.59,75617.81,0.0,-0.24038,0.0001,21.90283]
[1776571511333,44.59,75619.59,0.0,-0.2402,0.0001,21.89433]
[1776571516370,44.59,75619.78,0.0,-0.24018,0.0001,21.8933]
[1776571521408,44.59,75620.06,0.0,-0.24015,0.0001,21.89184]
[1776571526443,44.59,75619.64,0.0,-0.24019,0.0001,21.89367]
[1776571531478,44.59,75619.99,0.0,-0.24013,0.0001,21.88839]
[1776571536513,44.59,75620.35,0.0,-0.24009,0.0001,21.88661]
[1776571541549,44.59,75619.02,0.0,-0.24022,0.0001,21.89268]
[1776571546590,44.59,75618.66,0.0,-0.24025,0.0001,21.89424]
[1776571551631,44.59,75624.61,0.0,-0.23966,0.0001,21.86659]
[1776571556663,44.59,75625.09,0.0,-0.23962,0.0001,21.86443]
[1776571561698,44.59,75624.02,0.0,-0.23972,0.0001,21.86944]
[1776571563511,44.59,75623.48,0.0,-0.23978,0.0001,21.87196]
[1776571568658,44.59,75622.75,0.0,-0.23985,0.0001,21.87538]
[1776571573787,44.59,75621.78,0.0,-0.23995,0.0001,21.87992]
[1776571578788,44.59,75622.93,0.0,-0.23983,0.0001,21.87464]
[1776571583869,44.59,75622.13,0.0,-0.23991,0.0001,21.87845]
[1776571588883,44.59,75620.79,0.0,-0.24005,0.0001,21.88475]
[1776571594059,44.59,75619.86,0.0,-0.24012,0.0001,21.88562]
[1776571599229,44.59,75619.46,0.0,-0.24016,0.0001,21.88757]
[1776571604255,44.59,75620.03,0.0,-0.24011,0.0001,21.88505]
[1776571609350,44.59,75619.76,0.0,-0.24014,0.0001,21.88644]
[1776571614486,44.59,75619.17,0.0,-0.2402,0.0001,21.88931]
[1776571619645,44.59,75618.99,0.0,-0.24022,0.0001,21.89028]
[1776571624738,44.59,75619.48,0.0,-0.24017,0.0001,21.88816]
[1776571625507,44.59,75620.55,0.0,-0.24007,0.0001,21.88323]
[1776571625585,44.59,75620.55,0.0,-0.24007,0.0001,21.88323]
[1776571625718,44.59,75620.55,0.0,-0.24007,0.0001,21.88323]
[1776571625811,44.59,75626.33,0.0,-0.2395,0.0001,21.85647]
[1776571625939,44.59,75626.33,0.0,-0.2395,0.0001,21.85647]
[1776571626812,44.59,75635.78,0.0,-0.23856,0.0001,21.81263]
[1776571627463,44.59,75635.78,0.0,-0.23856,0.0001,21.81263]
[1776571627498,44.59,75635.78,0.0,-0.23856,0.0001,21.81263]
[1776571629490,44.59,75639.2,0.0,-0.23823,0.0001,21.79696]
[1776571630701,44.59,75641.16,0.0,-0.23804,0.0001,21.78796]
[1776571630859,44.59,75641.16,0.0,-0.23804,0.0001,21.78796]
[1776571631340,44.59,75641.2,0.0,-0.23804,0.0001,21.78791]
[1776571631560,44.59,75641.2,0.0,-0.23804,0.0001,21.78791]
[1776571631606,44.59,75636.78,0.0,-0.23848,0.0001,21.80861]
[1776571633293,44.59,75636.78,0.0,-0.23848,0.0001,21.80871]
[1776571633364,44.59,75636.78,0.0,-0.23848,0.0001,21.80871]
[1776571634891,44.6,75632.46,0.0,-0.23891,0.0001,21.82889]
[1776571635218,44.6,75631.96,0.0,-0.23896,0.0001,21.83139]
[1776571640477,44.6,75630.25,0.0,-0.23914,0.0001,21.83958]
[1776571644346,44.6,75629.2,0.0,-0.23925,0.0001,21.84487]
[1776571644389,44.6,75629.2,0.0,-0.23925,0.0001,21.84487]
[1776571645070,44.6,75628.78,0.0,-0.23929,0.0001,21.84691]
[1776571645112,44.6,75628.78,0.0,-0.23929,0.0001,21.84691]
[1776571650327,44.6,75627.94,0.0,-0.23938,0.0001,21.8513]
[1776571655376,44.6,75626.69,0.0,-0.23949,0.0001,21.85398]
[1776571659880,44.6,75625.9,0.0,-0.23958,0.0001,21.85789]
[1776571662231,44.61,75624.98,0.0,-0.23967,0.0001,21.86241]
[1776571667861,44.61,75624.07,0.0,-0.23977,0.0001,21.86709]
[1776571668909,44.61,75624.07,0.0,-0.23977,0.0001,21.86709]
[1776571668985,44.61,75624.07,0.0,-0.23977,0.0001,21.86709]
[1776571674494,44.61,75624.7,0.0,-0.23972,0.0001,21.86474]
[1776571685567,44.61,75624.33,0.0,-0.23977,0.0001,21.86734]
[1776571690952,44.61,75623.59,0.0,-0.23985,0.0001,21.8711]
[1776571691071,44.61,75623.59,0.0,-0.23985,0.0001,21.8711]
[1776571691882,44.61,75623.59,0.0,-0.23985,0.0001,21.8711]
[1776571691925,44.62,75623.82,0.0,-0.23984,0.0001,21.8702]
[1776571692766,44.62,75623.82,0.0,-0.23984,0.0001,21.8702]
[1776571692826,44.62,75623.82,0.0,-0.23984,0.0001,21.8702]
[1776571693950,44.62,75623.82,0.0,-0.23984,0.0001,21.87028]
[1776571694051,44.62,75623.82,0.0,-0.23984,0.0001,21.87045]
[1776571699669,44.62,75623.47,0.0,-0.23988,0.0001,21.87244]
[1776571704706,44.62,75623.43,0.0,-0.23989,0.0001,21.87297]
[1776571709741,44.62,75627.2,0.0,-0.23953,0.0001,21.85591]
[1776571710221,44.62,75627.2,0.0,-0.23953,0.0001,21.85591]
[1776571710747,44.62,75627.07,0.0,-0.23954,0.0001,21.8566]
[1776571716803,44.62,75626.63,0.0,-0.23957,0.0001,21.85565]
[1776571721837,44.63,75626.61,0.0,-0.23959,0.0001,21.85621]
[1776571723711,44.63,75626.32,0.0,-0.23962,0.0001,21.85765]
[1776571723851,44.63,75625.76,0.0,-0.23967,0.0001,21.86033]
[1776571728886,44.63,75625.1,0.0,-0.23975,0.0001,21.86384]
[1776571733945,44.63,75625.51,0.0,-0.23972,0.0001,21.86239]
[1776571738975,44.63,75625.78,0.0,-0.2397,0.0001,21.86159]
[1776571744010,44.64,75624.64,0.0,-0.23982,0.0001,21.86735]
[1776571748930,44.64,75625.86,0.0,-0.23971,0.0001,21.86194]
[1776571749274,44.64,75627.67,0.0,-0.23953,0.0001,21.85371]
[1776571749309,44.64,75627.67,0.0,-0.23953,0.0001,21.85371]
[1776571750956,44.64,75627.67,0.0,-0.23953,0.0001,21.85378]
[1776571750974,44.64,75626.16,0.0,-0.23968,0.0001,21.86086]
[1776571755980,44.64,75625.27,0.0,-0.23978,0.0001,21.86524]
[1776571759107,44.64,75625.15,0.0,-0.23979,0.0001,21.86606]
[1776571763473,44.64,75624.73,0.0,-0.23984,0.0001,21.86828]
[1776571763532,44.64,75624.73,0.0,-0.23984,0.0001,21.86828]
[1776571765209,44.64,75624.78,0.0,-0.23984,0.0001,21.86819]
[1776571765320,44.64,75624.78,0.0,-0.23984,0.0001,21.86819]
[1776571765972,44.64,75624.78,0.0,-0.23984,0.0001,21.86819]
[1776571766054,44.64,75625.56,0.0,-0.23976,0.0001,21.86465]
[1776571767338,44.64,75625.56,0.0,-0.23976,0.0001,21.86472]
[1776571767406,44.64,75625.27,0.0,-0.23979,0.0001,21.86614]
[1776571769324,44.64,75625.27,0.0,-0.23979,0.0001,21.86621]
[1776571769328,44.64,75625.27,0.0,-0.2398,0.0001,21.86628]
[1776571775260,44.64,75625.27,0.0,-0.2398,0.0001,21.86628]
[1776571775471,44.64,75625.27,0.0,-0.2398,0.0001,21.86628]
[1776571775572,44.64,75625.27,0.0,-0.23978,0.0001,21.86319]
[1776571782275,44.65,75624.32,0.0,-0.23989,0.0001,21.86806]
[1776571784341,44.65,75623.87,0.0,-0.23993,0.0001,21.8702]
[1776571784424,44.65,75623.87,0.0,-0.23993,0.0001,21.8702]
[1776571785644,44.65,75617.28,0.0,-0.24059,0.0001,21.90073]
[1776571785718,44.65,75608.73,0.0,-0.24143,0.0001,21.94022]
[1776571788561,44.65,75608.73,0.0,-0.24143,0.0001,21.94019]
[1776571788628,44.65,75608.73,0.0,-0.24143,0.0001,21.94019]
[1776571788694,44.65,75606.78,0.0,-0.24163,0.0001,21.94911]
[1776571789697,44.65,75606.78,0.0,-0.24163,0.0001,21.94911]
[1776571789905,44.65,75608.27,0.0,-0.24148,0.0001,21.9422]
[1776571797382,44.65,75610.88,0.0,-0.24121,0.0001,21.92983]
[1776571802873,44.64,75615.2,0.0,-0.24078,0.0001,21.90973]
[1776571802938,44.64,75615.2,0.0,-0.24078,0.0001,21.90973]
[1776571804690,44.64,75615.95,0.0,-0.2407,0.0001,21.90618]
[1776571807869,44.64,75616.8,0.0,-0.24062,0.0001,21.90222]
[1776571811142,44.64,75616.8,0.0,-0.24061,0.0001,21.90201]
[1776571811471,44.64,75616.8,0.0,-0.24061,0.0001,21.90201]
[1776571813240,44.64,75625.76,0.0,-0.23973,0.0001,21.86053]
[1776571813263,44.64,75625.76,0.0,-0.23973,0.0001,21.86053]
[1776571813364,44.64,75625.76,0.0,-0.23973,0.0001,21.86053]
[1776571813663,44.64,75637.13,0.0,-0.2386,0.0001,21.80783]
[1776571814887,44.64,75637.13,0.0,-0.2386,0.0001,21.80783]
[1776571818192,44.65,75643.24,0.0,-0.23801,0.0001,21.77981]
[1776571818919,44.65,75647.8,0.0,-0.23756,0.0001,21.75871]
[1776571824572,44.65,75647.08,0.0,-0.23765,0.0001,21.76285]
[1776571827827,44.65,75647.08,0.0,-0.23765,0.0001,21.76285]
[1776571827852,44.65,75648.16,0.0,-0.23755,0.0001,21.75821]
[1776571828110,44.65,75648.16,0.0,-0.23755,0.0001,21.75821]
[1776571828989,44.65,75658.7,0.0,-0.23652,0.0001,21.7092]
[1776571834397,44.66,75661.32,0.0,-0.23626,0.0001,21.69444]
[1776571838328,44.66,75657.51,0.0,-0.23665,0.0001,21.71303]
[1776571839069,44.66,75656.81,0.0,-0.23672,0.0001,21.7165]
[1776571839835,44.66,75656.81,0.0,-0.23672,0.0001,21.7165]
[1776571839889,44.66,75656.79,0.0,-0.23673,0.0001,21.71679]
[1776571842357,44.66,75656.79,0.0,-0.23674,0.0001,21.7172]
[1776571842409,44.66,75656.79,0.0,-0.23674,0.0001,21.7172]
[1776571842697,44.66,75656.48,0.0,-0.23677,0.0001,21.71885]
[1776571843571,44.66,75656.48,0.0,-0.23677,0.0001,21.71885]
[1776571844351,44.66,75650.79,0.0,-0.23733,0.0001,21.74555]
[1776571844445,44.66,75650.79,0.0,-0.23733,0.0001,21.74555]
[1776571844683,44.66,75650.79,0.0,-0.23733,0.0001,21.74555]
[1776571844762,44.66,75643.51,0.0,-0.23805,0.0001,21.77958]
[1776571847793,44.67,75641.42,0.0,-0.23826,0.0001,21.78956]
[1776571848759,44.67,75640.62,0.0,-0.23834,0.0001,21.7934]
[1776571848842,44.67,75641.86,0.0,-0.23822,0.0001,21.78775]
[1776571857096,44.67,75642.99,0.0,-0.23812,0.0001,21.78301]
[1776571860280,44.67,75644.8,0.0,-0.23796,0.0001,21.77551]
[1776571860534,44.67,75644.8,0.0,-0.23796,0.0001,21.77551]
[1776571861381,44.67,75645.13,0.0,-0.23793,0.0001,21.77411]
[1776571861396,44.67,75645.13,0.0,-0.23793,0.0001,21.77411]
[1776571862312,44.67,75648.88,0.0,-0.23757,0.0001,21.75681]
[1776571863066,44.67,75648.88,0.0,-0.23757,0.0001,21.75681]
[1776571863526,44.67,75653.31,0.0,-0.23714,0.0001,21.73636]
[1776571863537,44.67,75653.31,0.0,-0.23714,0.0001,21.73636]
[1776571865104,44.68,75654.19,0.0,-0.23705,0.0001,21.73244]
[1776571865530,44.68,75654.36,0.0,-0.23704,0.0001,21.73183]
[1776571865713,44.68,75654.36,0.0,-0.23704,0.0001,21.73183]
[1776571865858,44.68,75655.28,0.0,-0.23695,0.0001,21.72773]
[1776571867193,44.68,75663.4,0.0,-0.23616,0.0001,21.69007]
[1776571867871,44.68,75670.09,0.0,-0.23551,0.0001,21.65907]
[1776571868174,44.68,75670.09,0.0,-0.23551,0.0001,21.65907]
[1776571868879,44.68,75671.04,0.0,-0.23542,0.0001,21.65489]
[1776571873914,44.69,75668.98,0.0,-0.23565,0.0001,21.66586]
[1776571875932,44.69,75679.38,0.0,-0.23465,0.0001,21.61772]
[1776571877919,44.69,75680.43,0.0,-0.23455,0.0001,21.6131]
[1776571877927,44.69,75680.43,0.0,-0.23455,0.0001,21.6131]
[1776571877929,44.69,75680.43,0.0,-0.23455,0.0001,21.6131]
[1776571878012,44.69,75685.12,0.0,-0.2341,0.0001,21.59142]
[1776571879300,44.69,75685.12,0.0,-0.2341,0.0001,21.59132]
[1776571879961,44.69,75687.61,0.0,-0.23385,0.0001,21.57955]
[1776571880280,44.69,75687.61,0.0,-0.23385,0.0001,21.57955]
[1776571882759,44.69,75689.5,0.0,-0.23366,0.0001,21.57052]
[1776571888014,44.69,75695.61,0.0,-0.23306,0.0001,21.5415]
[1776571893050,44.69,75696.83,0.0,-0.23292,0.0001,21.53202]
[1776571898085,44.69,75704.85,0.0,-0.23214,0.0001,21.49408]
[1776571903120,44.69,75705.92,0.0,-0.23203,0.0001,21.48901]
[1776571908156,44.69,75710.27,0.0,-0.23161,0.0001,21.46855]
[1776571909888,44.69,75711.01,0.0,-0.23154,0.0001,21.46513]
[1776571909896,44.69,75711.01,0.0,-0.23154,0.0001,21.46513]
[1776571910170,44.69,75710.91,0.0,-0.23155,0.0001,21.4656]
[1776571915270,44.69,75709.39,0.0,-0.2317,0.0001,21.47297]
[1776571921253,44.69,75710.37,0.0,-0.23161,0.0001,21.46858]
[1776571922445,44.69,75710.37,0.0,-0.23161,0.0001,21.46858]
[1776571922460,44.69,75710.37,0.0,-0.23161,0.0001,21.46858]
[1776571922618,44.69,75710.9,0.0,-0.23156,0.0001,21.46618]
[1776571928477,44.69,75713.15,0.0,-0.23135,0.0001,21.45585]
[1776571935352,44.69,75715.38,0.0,-0.23115,0.0001,21.44582]
[1776571940354,44.69,75717.4,0.0,-0.23095,0.0001,21.43652]
[1776571942661,44.69,75722.59,0.0,-0.23045,0.0001,21.41198]
[1776571942893,44.69,75722.59,0.0,-0.23045,0.0001,21.41198]
[1776571942911,44.69,75722.59,0.0,-0.23045,0.0001,21.41198]
[1776571942992,44.69,75722.59,0.0,-0.23045,0.0001,21.41198]
[1776571943008,44.69,75730.99,0.0,-0.22964,0.0001,21.37208]
[1776571943221,44.69,75730.99,0.0,-0.22964,0.0001,21.37208]
[1776571943312,44.69,75730.99,0.0,-0.22964,0.0001,21.37208]
[1776571943526,44.69,75730.99,0.0,-0.22964,0.0001,21.37208]
[1776571943881,44.69,75730.99,0.0,-0.22964,0.0001,21.37208]
[1776571943938,44.69,75730.99,0.0,-0.22964,0.0001,21.37208]
[1776571943973,44.69,75737.76,0.0,-0.22899,0.0001,21.33997]
[1776571944276,44.69,75737.76,0.0,-0.22899,0.0001,21.33997]
[1776571944327,44.69,75737.76,0.0,-0.22899,0.0001,21.33997]
[1776571944482,44.69,75739.25,0.0,-0.22884,0.0001,21.33281]
[1776571946154,44.69,75739.25,0.0,-0.22884,0.0001,21.33281]
[1776571946217,44.69,75739.25,0.0,-0.22885,0.0001,21.33286]
[1776571946233,44.69,75739.25,0.0,-0.22885,0.0001,21.33286]
[1776571946242,44.69,75739.25,0.0,-0.22885,0.0001,21.33286]
[1776571947064,44.69,75739.25,0.0,-0.22885,0.0001,21.33286]
[1776571947115,44.69,75739.25,0.0,-0.22885,0.0001,21.33286]
[1776571947152,44.69,75731.33,0.0,-0.22961,0.0001,21.37047]
[1776571949032,44.69,75731.33,0.0,-0.22961,0.0001,21.37048]
[1776571949052,44.69,75734.06,0.0,-0.22935,0.0001,21.35756]
[1776571954490,44.69,75734.15,0.0,-0.22932,0.0001,21.35378]
[1776571957403,44.69,75734.75,0.0,-0.22926,0.0001,21.35088]
[1776571961129,44.69,75738.44,0.0,-0.2289,0.0001,21.33312]
[1776571961140,44.69,75738.44,0.0,-0.2289,0.0001,21.33312]
[1776571961139,44.69,75738.71,0.0,-0.22887,0.0001,21.33177]
[1776571961540,44.69,75738.71,0.0,-0.22887,0.0001,21.3317]
[1776571967581,44.69,75739.23,0.0,-0.22881,0.0001,21.32886]
[1776571973016,44.69,75741.32,0.0,-0.22861,0.0001,21.31875]
[1776571978660,44.69,75741.18,0.0,-0.22862,0.0001,21.3191]
[1776571983857,44.69,75742.78,0.0,-0.22846,0.0001,21.31135]
[1776571986962,44.69,75748.65,0.0,-0.22789,0.0001,21.28286]
[1776571987346,44.69,75748.65,0.0,-0.22788,0.0001,21.28268]
[1776571987391,44.69,75748.65,0.0,-0.22788,0.0001,21.28268]
[1776571987446,44.69,75748.65,0.0,-0.22788,0.0001,21.28268]
[1776571987722,44.68,75748.65,0.0,-0.22788,0.0001,21.2825]
[1776571989400,44.68,75748.65,0.0,-0.22788,0.0001,21.2825]
[1776571989405,44.68,75748.65,0.0,-0.22788,0.0001,21.2825]
[1776571989417,44.68,75748.65,0.0,-0.22788,0.0001,21.2825]
[1776571990245,44.68,75748.65,0.0,-0.22788,0.0001,21.2825]
[1776571990132,44.68,75747.9,0.0,-0.22794,0.0001,21.28572]
[1776571990293,44.68,75747.9,0.0,-0.22794,0.0001,21.28572]
[1776571991410,44.68,75747.9,0.0,-0.22794,0.0001,21.28555]
[1776571991415,44.68,75747.9,0.0,-0.22794,0.0001,21.28555]
[1776571992075,44.68,75747.9,0.0,-0.22794,0.0001,21.28555]
[1776571992087,44.68,75747.94,0.0,-0.22793,0.0001,21.28519]
[1776571992882,44.68,75747.94,0.0,-0.22793,0.0001,21.28519]
[1776571992926,44.68,75747.94,0.0,-0.22793,0.0001,21.28519]
[1776571993380,44.68,75746.53,0.0,-0.22807,0.0001,21.29173]
[1776571993766,44.68,75746.53,0.0,-0.22806,0.0001,21.29155]
[1776571998799,44.68,75747.54,0.0,-0.22795,0.0001,21.28585]
[1776572003835,44.67,75751.66,0.0,-0.22754,0.0001,21.26538]
[1776572008870,44.67,75755.46,0.0,-0.22716,0.0001,21.24646]
[1776572013906,44.67,75759.56,0.0,-0.22673,0.0001,21.22255]
[1776572018939,44.66,75761.36,0.0,-0.22654,0.0001,21.21322]
[1776572023976,44.66,75763.41,0.0,-0.22633,0.0001,21.2027]
[1776572029010,44.66,75759.18,0.0,-0.22672,0.0001,21.22214]
[1776572034045,44.66,75763.19,0.0,-0.22632,0.0001,21.20219]
[1776572039080,44.65,75763.34,0.0,-0.22629,0.0001,21.20071]
[1776572044288,44.65,75765.21,0.0,-0.2261,0.0001,21.19117]
[1776572054185,44.64,75767.37,0.0,-0.22587,0.0001,21.17933]
[1776572060635,44.64,75767.47,0.0,-0.22584,0.0001,21.17791]
[1776572066269,44.64,75765.94,0.0,-0.22598,0.0001,21.18454]
[1776572071308,44.64,75766.62,0.0,-0.22587,0.0001,21.177]
[1776572076344,44.63,75766.83,0.0,-0.22584,0.0001,21.17532]
[1776572081378,44.63,75766.32,0.0,-0.22587,0.0001,21.17693]
[1776572087112,44.63,75765.97,0.0,-0.2259,0.0001,21.17806]
[1776572088880,44.63,75759.4,0.0,-0.22652,0.0001,21.2093]
[1776572088904,44.63,75759.4,0.0,-0.22652,0.0001,21.2093]
[1776572088973,44.63,75759.4,0.0,-0.22652,0.0001,21.2093]
[1776572089044,44.63,75756.09,0.0,-0.22684,0.0001,21.22512]
[1776572090437,44.63,75756.09,0.0,-0.22684,0.0001,21.22539]
[1776572090513,44.63,75756.09,0.0,-0.22684,0.0001,21.22539]
[1776572091129,44.63,75756.09,0.0,-0.22684,0.0001,21.22539]
[1776572091173,44.63,75756.09,0.0,-0.22684,0.0001,21.22539]
[1776572091236,44.63,75756.09,0.0,-0.22684,0.0001,21.22539]
[1776572091264,44.63,75746.05,0.0,-0.22781,0.0001,21.27354]
[1776572091494,44.63,75746.05,0.0,-0.22781,0.0001,21.27354]
[1776572091571,44.63,75746.05,0.0,-0.22781,0.0001,21.27354]
[1776572094422,44.63,75735.82,0.0,-0.22881,0.0001,21.32286]
[1776572099665,44.63,75733.85,0.0,-0.22901,0.0001,21.33296]
[1776572110989,44.64,75726.29,0.0,-0.22977,0.0001,21.37042]
[1776572117630,44.64,75724.84,0.0,-0.22992,0.0001,21.37805]
[1776572122665,44.64,75723.31,0.0,-0.23008,0.0001,21.3858]
[1776572127758,44.65,75722.8,0.0,-0.23013,0.0001,21.38841]
[1776572127818,44.65,75722.8,0.0,-0.23013,0.0001,21.38841]
[1776572127860,44.65,75722.62,0.0,-0.23016,0.0001,21.38955]
[1776572133743,44.65,75721.42,0.0,-0.23026,0.0001,21.39225]
[1776572138777,44.65,75715.48,0.0,-0.23084,0.0001,21.42074]
[1776572144820,44.65,75715.92,0.0,-0.23081,0.0001,21.41906]
[1776572149854,44.65,75715.41,0.0,-0.23086,0.0001,21.42182]
[1776572154889,44.65,75715.6,0.0,-0.23085,0.0001,21.42126]
[1776572161342,44.66,75715.61,0.0,-0.23086,0.0001,21.42162]
[1776572164186,44.66,75721.17,0.0,-0.23032,0.0001,21.39547]
[1776572164240,44.66,75721.17,0.0,-0.23032,0.0001,21.39547]
[1776572164513,44.66,75725.45,0.0,-0.22991,0.0001,21.3753]
[1776572165177,44.66,75727.83,0.0,-0.22969,0.0001,21.36414]
[1776572167031,44.66,75727.83,0.0,-0.22969,0.0001,21.36428]
[1776572167082,44.66,75727.83,0.0,-0.22969,0.0001,21.36428]
[1776572167204,44.66,75727.83,0.0,-0.22969,0.0001,21.36428]
[1776572167417,44.66,75727.83,0.0,-0.22969,0.0001,21.36428]
[1776572167459,44.66,75733.9,0.0,-0.22911,0.0001,21.33563]
[1776572167521,44.66,75733.9,0.0,-0.22911,0.0001,21.33563]
[1776572168654,44.66,75733.9,0.0,-0.2291,0.0001,21.33554]
[1776572168740,44.66,75733.9,0.0,-0.2291,0.0001,21.33554]
[1776572170611,44.66,75727.28,0.0,-0.22974,0.0001,21.36705]
[1776572171413,44.66,75726.7,0.0,-0.2298,0.0001,21.36994]
[1776572178057,44.66,75724.9,0.0,-0.22999,0.0001,21.37939]
[1776572183092,44.67,75726.62,0.0,-0.22984,0.0001,21.37191]
[1776572188284,44.67,75727.55,0.0,-0.22976,0.0001,21.36808]
[1776572194535,44.67,75729.7,0.0,-0.22955,0.0001,21.35528]
[1776572194568,44.67,75729.7,0.0,-0.22955,0.0001,21.35528]
[1776572194694,44.67,75729.7,0.0,-0.22955,0.0001,21.35528]
[1776572194762,44.67,75729.7,0.0,-0.22955,0.0001,21.35528]
[1776572194785,44.67,75729.7,0.0,-0.22955,0.0001,21.35528]
[1776572195358,44.67,75741.06,0.0,-0.22846,0.0001,21.30165]
[1776572196798,44.67,75741.06,0.0,-0.22846,0.0001,21.30143]
[1776572196812,44.67,75741.06,0.0,-0.22846,0.0001,21.30143]
[1776572197190,44.67,75744.74,0.0,-0.2281,0.0001,21.28371]
[1776572202224,44.67,75742.11,0.0,-0.22835,0.0001,21.29598]
[1776572208267,44.67,75740.49,0.0,-0.22851,0.0001,21.30372]
[1776572213302,44.67,75741.87,0.0,-0.22837,0.0001,21.2968]
[1776572218337,44.67,75744.12,0.0,-0.22814,0.0001,21.28578]
[1776572223371,44.67,75742.98,0.0,-0.22825,0.0001,21.29089]
[1776572228407,44.67,75746.18,0.0,-0.22793,0.0001,21.27534]
[1776572233454,44.66,75746.75,0.0,-0.22787,0.0001,21.27217]
[1776572238476,44.66,75751.38,0.0,-0.2274,0.0001,21.24894]
[1776572243516,44.66,75755.05,0.0,-0.22703,0.0001,21.23027]
[1776572248548,44.65,75757.42,0.0,-0.22678,0.0001,21.21797]
[1776572254520,44.65,75759.25,0.0,-0.22657,0.0001,21.20486]
[1776572264642,44.64,75764.37,0.0,-0.22604,0.0001,21.17821]
[1776572268726,44.64,75769.32,0.0,-0.22555,0.0001,21.15378]
[1776572270574,44.64,75770.3,0.0,-0.22546,0.0001,21.14892]
[1776572270584,44.64,75765.63,0.0,-0.2259,0.0001,21.17119]
[1776572270587,44.64,75765.63,0.0,-0.2259,0.0001,21.17119]
[1776572272568,44.64,75762.3,0.0,-0.22622,0.0001,21.187]
[1776572273352,44.63,75762.23,0.0,-0.22622,0.0001,21.18721]
[1776572273476,44.63,75761.94,0.0,-0.22625,0.0001,21.18846]
[1776572278759,44.63,75759.3,0.0,-0.22648,0.0001,21.20026]
[1776572280273,44.63,75759.3,0.0,-0.22648,0.0001,21.20026]
[1776572280372,44.63,75759.99,0.0,-0.22641,0.0001,21.19676]
[1776572281376,44.63,75759.99,0.0,-0.22641,0.0001,21.19676]
[1776572282249,44.63,75760.91,0.0,-0.22632,0.0001,21.19217]
[1776572282526,44.63,75760.91,0.0,-0.22632,0.0001,21.19217]
[1776572282603,44.63,75763.13,0.0,-0.22611,0.0001,21.18137]
[1776572282838,44.63,75763.13,0.0,-0.22611,0.0001,21.18137]
[1776572282938,44.63,75772.1,0.0,-0.22525,0.0001,21.13822]
[1776572283791,44.63,75772.1,0.0,-0.22525,0.0001,21.13822]
[1776572283840,44.63,75772.1,0.0,-0.22525,0.0001,21.13822]
[1776572284573,44.63,75772.1,0.0,-0.22525,0.0001,21.13822]
[1776572284190,44.63,75776.78,0.0,-0.2248,0.0001,21.11565]
[1776572284621,44.63,75776.78,0.0,-0.2248,0.0001,21.11565]
[1776572285335,44.63,75772.57,0.0,-0.2252,0.0001,21.13575]
[1776572285776,44.63,75772.57,0.0,-0.2252,0.0001,21.13575]
[1776572285851,44.63,75772.57,0.0,-0.2252,0.0001,21.13575]
[1776572286184,44.63,75771.47,0.0,-0.2253,0.0001,21.14091]
[1776572289698,44.63,75767.22,0.0,-0.2257,0.0001,21.16092]
[1776572289987,44.63,75767.22,0.0,-0.2257,0.0001,21.16092]
[1776572290002,44.63,75767.22,0.0,-0.2257,0.0001,21.16092]
[1776572290008,44.63,75767.22,0.0,-0.2257,0.0001,21.16092]
[1776572290043,44.62,75759.75,0.0,-0.22641,0.0001,21.19654]
[1776572292485,44.62,75759.75,0.0,-0.22641,0.0001,21.19636]
[1776572292540,44.62,75754.15,0.0,-0.22694,0.0001,21.22308]
[1776572292780,44.62,75754.15,0.0,-0.22694,0.0001,21.22308]
[1776572292967,44.62,75754.15,0.0,-0.22694,0.0001,21.22308]
[1776572293010,44.62,75772.19,0.0,-0.22522,0.0001,21.13672]
[1776572294925,44.62,75772.19,0.0,-0.22522,0.0001,21.13672]
[1776572295108,44.62,75772.19,0.0,-0.22522,0.0001,21.13672]
[1776572295209,44.62,75783.6,0.0,-0.22413,0.0001,21.08172]
[1776572295889,44.62,75783.6,0.0,-0.22412,0.0001,21.08156]
[1776572300110,44.62,75787.98,0.0,-0.2237,0.0001,21.06044]
[1776572300263,44.62,75787.98,0.0,-0.2237,0.0001,21.06044]
[1776572300364,44.62,75789.11,0.0,-0.2236,0.0001,21.055]
[1776572300775,44.62,75789.11,0.0,-0.2236,0.0001,21.055]
[1776572301233,44.62,75789.11,0.0,-0.2236,0.0001,21.055]
[1776572301251,44.62,75789.11,0.0,-0.2236,0.0001,21.055]
[1776572301384,44.62,75789.11,0.0,-0.2236,0.0001,21.055]
[1776572301460,44.62,75789.11,0.0,-0.2236,0.0001,21.055]
[1776572301599,44.62,75796.83,0.0,-0.22286,9e-05,21.01784]
[1776572301912,44.62,75796.83,0.0,-0.22286,9e-05,21.01784]
[1776572302580,44.62,75796.83,0.0,-0.22286,9e-05,21.01784]
[1776572302675,44.62,75798.69,0.0,-0.22269,9e-05,21.00893]
[1776572303901,44.62,75795.45,0.0,-0.223,9e-05,21.02462]
[1776572303933,44.62,75795.45,0.0,-0.223,9e-05,21.02462]
[1776572303949,44.62,75795.45,0.0,-0.223,9e-05,21.02462]
[1776572303994,44.62,75795.45,0.0,-0.223,9e-05,21.02462]
[1776572304390,44.62,75795.45,0.0,-0.223,9e-05,21.02462]
[1776572304441,44.62,75795.45,0.0,-0.223,9e-05,21.02462]
[1776572304491,44.62,75792.77,0.0,-0.22325,9e-05,21.03759]
[1776572305266,44.62,75792.77,0.0,-0.22325,9e-05,21.03759]
[1776572305433,44.62,75788.37,0.0,-0.22367,0.0001,21.05882]
[1776572310504,44.62,75782.74,0.0,-0.22421,0.0001,21.08592]
[1776572310538,44.62,75782.74,0.0,-0.22421,0.0001,21.08592]
[1776572310671,44.62,75779.43,0.0,-0.22452,0.0001,21.10182]
[1776572313428,44.62,75769.74,0.0,-0.22542,0.0001,21.14465]
[1776572313577,44.62,75768.59,0.0,-0.22553,0.0001,21.15009]
[1776572319039,44.62,75768.28,0.0,-0.22555,0.0001,21.15113]
[1776572329888,44.62,75767.08,0.0,-0.22566,0.0001,21.15652]
[1776572329906,44.62,75767.08,0.0,-0.22566,0.0001,21.15652]
[1776572329919,44.62,75767.08,0.0,-0.22566,0.0001,21.15652]
[1776572330119,44.62,75767.08,0.0,-0.22565,0.0001,21.15585]
[1776572331125,44.62,75756.82,0.0,-0.22663,0.0001,21.20494]
[1776572332840,44.62,75754.52,0.0,-0.22685,0.0001,21.21574]
[1776572332895,44.62,75754.52,0.0,-0.22685,0.0001,21.21574]
[1776572333787,44.62,75754.52,0.0,-0.22685,0.0001,21.21574]
[1776572334147,44.62,75757.09,0.0,-0.2266,0.0001,21.20328]
[1776572336127,44.61,75757.29,0.0,-0.22657,0.0001,21.20201]
[1776572336198,44.61,75758.24,0.0,-0.22648,0.0001,21.19732]
[1776572342617,44.61,75756.0,0.0,-0.22668,0.0001,21.20741]
[1776572348242,44.61,75757.2,0.0,-0.22656,0.0001,21.20152]
[1776572353277,44.61,75758.29,0.0,-0.22645,0.0001,21.19578]
[1776572358312,44.61,75759.47,0.0,-0.22632,0.0001,21.18936]
[1776572363346,44.6,75759.68,0.0,-0.22629,0.0001,21.18758]
[1776572368369,44.6,75759.96,0.0,-0.22625,0.0001,21.18578]
[1776572374425,44.6,75759.41,0.0,-0.22627,0.0001,21.18418]
[1776572380467,44.6,75760.25,0.0,-0.22618,0.0001,21.17967]
[1776572388526,44.59,75759.9,0.0,-0.2262,0.0001,21.18069]
[1776572396580,44.59,75760.28,0.0,-0.22615,0.0001,21.17822]
[1776572399109,44.59,75760.22,0.0,-0.22615,0.0001,21.17834]
[1776572401030,44.59,75760.14,0.0,-0.22616,0.0001,21.17855]
[1776572401042,44.59,75760.14,0.0,-0.22616,0.0001,21.17855]
[1776572401158,44.59,75760.14,0.0,-0.22616,0.0001,21.17855]
[1776572401210,44.59,75760.14,0.0,-0.22616,0.0001,21.17855]
[1776572401249,44.59,75760.14,0.0,-0.22616,0.0001,21.17855]
[1776572401290,44.59,75760.14,0.0,-0.22616,0.0001,21.17846]
[1776572401801,44.59,75760.14,0.0,-0.22616,0.0001,21.17846]
[1776572401834,44.59,75760.14,0.0,-0.22616,0.0001,21.17846]
[1776572402777,44.59,75760.14,0.0,-0.22616,0.0001,21.17846]
[1776572402787,44.59,75760.14,0.0,-0.22616,0.0001,21.17846]
[1776572402849,44.59,75760.14,0.0,-0.22616,0.0001,21.17846]
[1776572402866,44.59,75760.14,0.0,-0.22616,0.0001,21.17846]
[1776572405661,44.59,75756.24,0.0,-0.22652,0.0001,21.19686]
[1776572405676,44.59,75756.24,0.0,-0.22652,0.0001,21.19686]
[1776572405684,44.59,75756.24,0.0,-0.22652,0.0001,21.19686]
[1776572405691,44.59,75753.6,0.0,-0.22677,0.0001,21.20937]
[1776572405770,44.59,75753.6,0.0,-0.22677,0.0001,21.20937]
[1776572405891,44.59,75753.6,0.0,-0.22677,0.0001,21.20937]
[1776572407183,44.59,75753.6,0.0,-0.22677,0.0001,21.20937]
[1776572407259,44.59,75753.6,0.0,-0.22677,0.0001,21.20937]
[1776572407657,44.59,75753.6,0.0,-0.22678,0.0001,21.2099]
[1776572408240,44.59,75753.6,0.0,-0.22678,0.0001,21.2099]
[1776572408277,44.59,75753.6,0.0,-0.22678,0.0001,21.2099]
[1776572408306,44.59,75753.6,0.0,-0.22678,0.0001,21.2099]
[1776572409071,44.59,75752.0,0.0,-0.22694,0.0001,21.21781]
[1776572409223,44.59,75752.0,0.0,-0.22694,0.0001,21.21781]
[1776572410021,44.59,75751.35,0.0,-0.22701,0.0001,21.22117]
[1776572410073,44.59,75751.35,0.0,-0.22701,0.0001,21.22117]
[1776572411181,44.59,75750.98,0.0,-0.22705,0.0001,21.22294]
[1776572411232,44.59,75750.98,0.0,-0.22705,0.0001,21.22294]
[1776572411243,44.59,75750.98,0.0,-0.22705,0.0001,21.22294]
[1776572411281,44.59,75750.98,0.0,-0.22705,0.0001,21.22294]
[1776572416720,44.6,75753.24,0.0,-0.22686,0.0001,21.21399]
[1776572417493,44.6,75753.24,0.0,-0.22686,0.0001,21.21399]
[1776572417540,44.6,75753.24,0.0,-0.22686,0.0001,21.21399]
[1776572419445,44.6,75752.76,0.0,-0.22692,0.0001,21.21656]
[1776572419678,44.6,75752.54,0.0,-0.22695,0.0001,21.21815]
[1776572423507,44.6,75752.45,0.0,-0.22697,0.0001,21.21916]
[1776572423531,44.6,75752.45,0.0,-0.22697,0.0001,21.21916]
[1776572425070,44.6,75753.02,0.0,-0.22691,0.0001,21.21647]
[1776572425081,44.6,75753.02,0.0,-0.22691,0.0001,21.21647]
[1776572425101,44.6,75754.09,0.0,-0.22681,0.0001,21.21136]
[1776572428495,44.6,75754.09,0.0,-0.22681,0.0001,21.21136]
[1776572433840,44.6,75755.54,0.0,-0.22663,0.0001,21.20002]
[1776572439884,44.6,75753.6,0.0,-0.2268,0.0001,21.20835]
[1776572444918,44.59,75752.01,0.0,-0.22694,0.0001,21.21514]
[1776572446477,44.59,75752.01,0.0,-0.22694,0.0001,21.21514]
[1776572450019,44.59,75755.6,0.0,-0.22658,0.0001,21.19719]
[1776572450033,44.59,75755.6,0.0,-0.22658,0.0001,21.19719]
[1776572450054,44.59,75755.6,0.0,-0.22658,0.0001,21.19719]
[1776572450158,44.59,75756.12,0.0,-0.22653,0.0001,21.1947]
[1776572455431,44.59,75756.31,0.0,-0.2265,0.0001,21.19315]
[1776572460217,44.59,75757.58,0.0,-0.22636,0.0001,21.18623]
[1776572466065,44.58,75759.2,0.0,-0.22618,0.0001,21.17725]
[1776572471100,44.58,75759.81,0.0,-0.22611,0.0001,21.17342]
[1776572481182,44.57,75760.58,0.0,-0.226,0.0001,21.16785]
[1776572493688,44.56,75763.1,0.0,-0.22569,0.0001,21.14976]
[1776572499443,44.56,75763.28,0.0,-0.22565,0.0001,21.14816]
[1776572510389,44.55,75762.04,0.0,-0.22573,0.0001,21.15159]
[1776572515424,44.54,75765.04,0.0,-0.22542,0.0001,21.13644]
[1776572523898,44.54,75765.24,0.0,-0.22539,0.0001,21.13463]
[1776572529523,44.54,75765.27,0.0,-0.22538,0.0001,21.13387]
[1776572533532,44.54,75765.88,0.0,-0.22531,0.0001,21.13061]
[1776572539593,44.53,75765.9,0.0,-0.22528,0.0001,21.12922]
[1776572544628,44.53,75765.9,0.0,-0.22527,0.0001,21.12844]
[1776572546398,44.53,75765.9,0.0,-0.22527,0.0001,21.12844]
[1776572546422,44.53,75765.9,0.0,-0.22527,0.0001,21.12844]
[1776572546981,44.53,75765.96,0.0,-0.22526,0.0001,21.12784]
[1776572547681,44.53,75765.96,0.0,-0.22526,0.0001,21.12784]
[1776572547761,44.53,75776.49,0.0,-0.22425,0.0001,21.07706]
[1776572549854,44.53,75776.49,0.0,-0.22425,0.0001,21.07696]
[1776572551079,44.53,75777.41,0.0,-0.22416,0.0001,21.07244]
[1776572551173,44.53,75777.41,0.0,-0.22416,0.0001,21.07244]
[1776572551860,44.53,75777.41,0.0,-0.22416,0.0001,21.07244]
[1776572551882,44.53,75777.04,0.0,-0.22417,0.0001,21.07048]
[1776572554964,44.53,75777.04,0.0,-0.22416,0.0001,21.07024]
[1776572555119,44.53,75777.04,0.0,-0.22416,0.0001,21.07024]
[1776572557983,44.52,75772.6,0.0,-0.22458,0.0001,21.09136]
[1776572558191,44.52,75772.6,0.0,-0.22458,0.0001,21.09136]
[1776572562046,44.52,75770.43,0.0,-0.22478,0.0001,21.1015]
[1776572565760,44.52,75769.72,0.0,-0.22484,0.0001,21.1046]
[1776572570828,44.52,75765.21,0.0,-0.22527,0.0001,21.1258]
[1776572574308,44.52,75764.62,0.0,-0.22532,0.0001,21.12849]
[1776572574772,44.52,75764.62,0.0,-0.22532,0.0001,21.12849]
[1776572577185,44.52,75763.41,0.0,-0.22543,0.0001,21.1342]
[1776572577231,44.52,75763.41,0.0,-0.22543,0.0001,21.1342]
[1776572578370,44.52,75763.4,0.0,-0.22543,0.0001,21.13413]
[1776572578472,44.52,75763.44,0.0,-0.22543,0.0001,21.13388]
[1776572583501,44.52,75763.5,0.0,-0.22542,0.0001,21.13328]
[1776572589334,44.52,75763.81,0.0,-0.22539,0.0001,21.13172]
[1776572594997,44.51,75763.81,0.0,-0.22537,0.0001,21.13105]
[1776572603053,44.51,75764.19,0.0,-0.22533,0.0001,21.12862]
[1776572608088,44.51,75764.43,0.0,-0.2253,0.0001,21.1271]
[1776572613125,44.51,75764.52,0.0,-0.22526,0.0001,21.12272]
[1776572620172,44.51,75764.74,0.0,-0.22523,0.0001,21.12118]
[1776572627225,44.51,75765.01,0.0,-0.22519,0.0001,21.11943]
[1776572629768,44.51,75765.01,0.0,-0.22519,0.0001,21.11943]
[1776572631329,44.5,75766.91,0.0,-0.22501,0.0001,21.11003]
[1776572631353,44.5,75766.91,0.0,-0.22501,0.0001,21.11003]
[1776572631378,44.5,75766.91,0.0,-0.22501,0.0001,21.11003]
[1776572631465,44.5,75768.0,0.0,-0.2249,0.0001,21.10474]
[1776572637295,44.5,75767.55,0.0,-0.22494,0.0001,21.10668]
[1776572638255,44.5,75767.55,0.0,-0.22494,0.0001,21.10668]
[1776572638525,44.5,75767.55,0.0,-0.22494,0.0001,21.10668]
[1776572638535,44.5,75767.55,0.0,-0.22494,0.0001,21.10668]
[1776572638610,44.5,75767.55,0.0,-0.22494,0.0001,21.10668]
[1776572638640,44.5,75766.9,0.0,-0.225,0.0001,21.10972]
[1776572640552,44.5,75757.69,0.0,-0.22588,0.0001,21.15399]
[1776572640885,44.51,75747.38,0.0,-0.22689,0.0001,21.20409]
[1776572641568,44.51,75747.38,0.0,-0.22689,0.0001,21.20409]
[1776572641779,44.51,75744.0,0.0,-0.22721,0.0001,21.22051]
[1776572642040,44.51,75744.0,0.0,-0.22721,0.0001,21.22051]
[1776572642143,44.51,75744.0,0.0,-0.22721,0.0001,21.22051]
[1776572642829,44.51,75742.71,0.0,-0.22734,0.0001,21.22691]
[1776572643607,44.51,75742.71,0.0,-0.22734,0.0001,21.22691]
[1776572643844,44.51,75741.73,0.0,-0.22744,0.0001,21.23181]
[1776572648728,44.51,75740.17,0.0,-0.2276,0.0001,21.23992]
[1776572648795,44.51,75740.17,0.0,-0.2276,0.0001,21.23992]
[1776572649300,44.51,75738.88,0.0,-0.22774,0.0001,21.24653]
[1776572649378,44.51,75738.88,0.0,-0.22774,0.0001,21.24653]
[1776572653752,44.52,75743.93,0.0,-0.22726,0.0001,21.22309]
[1776572653854,44.52,75745.37,0.0,-0.22714,0.0001,21.21671]
[1776572659449,44.52,75744.92,0.0,-0.2272,0.0001,21.22022]
[1776572661947,44.52,75744.62,0.0,-0.22724,0.0001,21.22192]
[1776572662470,44.53,75743.9,0.0,-0.22732,0.0001,21.2259]
[1776572668514,44.53,75740.95,0.0,-0.22763,0.0001,21.24156]
[1776572670099,44.53,75740.24,0.0,-0.2277,0.0001,21.24521]
[1776572670200,44.53,75739.9,0.0,-0.22774,0.0001,21.24709]
[1776572676568,44.54,75738.58,0.0,-0.22788,0.0001,21.2516]
[1776572677241,44.54,75738.58,0.0,-0.22788,0.0001,21.2516]
[1776572677272,44.54,75738.58,0.0,-0.22788,0.0001,21.2516]
[1776572680115,44.54,75738.14,0.0,-0.22793,0.0001,21.2542]
[1776572686637,44.55,75733.35,0.0,-0.22843,0.0001,21.279]
[1776572695706,44.56,75732.98,0.0,-0.22851,0.0001,21.28284]
[1776572700741,44.56,75730.74,0.0,-0.22874,0.0001,21.29457]
[1776572705776,44.57,75733.02,0.0,-0.22854,0.0001,21.28484]
[1776572710811,44.57,75732.24,0.0,-0.22864,0.0001,21.28972]
[1776572715846,44.58,75732.24,0.0,-0.22866,0.0001,21.29088]
[1776572725916,44.59,75732.03,0.0,-0.22873,0.0001,21.29423]
[1776572730951,44.59,75735.35,0.0,-0.22843,0.0001,21.27962]
[1776572736448,44.6,75735.85,0.0,-0.22838,0.0001,21.27462]
[1776572741486,44.6,75735.85,0.0,-0.22838,0.0001,21.27486]
[1776572747065,44.61,75726.06,0.0,-0.22938,0.0001,21.32394]
[1776572748268,44.61,75724.98,0.0,-0.22948,0.0001,21.32924]
[1776572748504,44.61,75724.98,0.0,-0.22948,0.0001,21.32924]
[1776572748532,44.61,75724.98,0.0,-0.22948,0.0001,21.32924]
[1776572748593,44.61,75724.98,0.0,-0.22948,0.0001,21.32924]
[1776572749082,44.61,75724.9,0.0,-0.22949,0.0001,21.3298]
[1776572754123,44.61,75718.12,0.0,-0.23016,0.0001,21.36277]
[1776572760158,44.61,75716.37,0.0,-0.23035,0.0001,21.37201]
[1776572765609,44.62,75718.02,0.0,-0.23021,0.0001,21.36504]
[1776572771236,44.62,75711.35,0.0,-0.23088,0.0001,21.39773]
[1776572776960,44.63,75707.55,0.0,-0.23126,0.0001,21.41655]
[1776572777018,44.63,75707.55,0.0,-0.23126,0.0001,21.41655]
[1776572777437,44.63,75707.55,0.0,-0.23126,0.0001,21.41671]
[1776572777479,44.63,75707.55,0.0,-0.23126,0.0001,21.41671]
[1776572780942,44.63,75699.3,0.0,-0.23207,0.0001,21.456]
[1776572781033,44.63,75699.3,0.0,-0.23207,0.0001,21.456]
[1776572782155,44.63,75699.27,0.0,-0.23208,0.0001,21.45639]
[1776572782314,44.63,75699.28,0.0,-0.23208,0.0001,21.45647]
[1776572783892,44.63,75699.28,0.0,-0.23208,0.0001,21.45647]
[1776572783905,44.63,75699.14,0.0,-0.2321,0.0001,21.45738]
[1776572789362,44.63,75703.57,0.0,-0.23168,0.0001,21.43709]
[1776572795819,44.64,75706.17,0.0,-0.23143,0.0001,21.42231]
[1776572796658,44.64,75706.17,0.0,-0.23143,0.0001,21.42231]
[1776572796725,44.64,75706.17,0.0,-0.23143,0.0001,21.42231]
[1776572796801,44.64,75706.17,0.0,-0.23143,0.0001,21.42247]
[1776572798450,44.64,75706.17,0.0,-0.23143,0.0001,21.42247]
[1776572798530,44.64,75707.71,0.0,-0.23128,0.0001,21.41534]
[1776572799148,44.64,75707.71,0.0,-0.23128,0.0001,21.41534]
[1776572799190,44.64,75707.71,0.0,-0.23128,0.0001,21.41534]
[1776572805094,44.64,75708.13,0.0,-0.23126,0.0001,21.41415]
[1776572814261,44.64,75709.53,0.0,-0.23114,0.0001,21.40833]
[1776572820581,44.65,75706.97,0.0,-0.23142,0.0001,21.42221]
[1776572826030,44.66,75708.56,0.0,-0.23128,0.0001,21.41549]
[1776572832667,44.66,75709.09,0.0,-0.23125,0.0001,21.41392]
[1776572838717,44.66,75709.91,0.0,-0.23118,0.0001,21.41083]
[1776572843753,44.67,75711.23,0.0,-0.23107,0.0001,21.40525]
[1776572850799,44.67,75712.64,0.0,-0.23095,0.0001,21.39954]
[1776572855835,44.67,75712.89,0.0,-0.23092,0.0001,21.39549]
[1776572857554,44.67,75713.25,0.0,-0.23088,0.0001,21.39392]
[1776572857849,44.67,75713.25,0.0,-0.23089,0.0001,21.39407]
[1776572859013,44.67,75713.25,0.0,-0.23089,0.0001,21.39407]
[1776572859051,44.67,75713.25,0.0,-0.23089,0.0001,21.39407]
[1776572859611,44.67,75713.46,0.0,-0.23087,0.0001,21.39321]
[1776572860157,44.67,75713.46,0.0,-0.23087,0.0001,21.39335]
[1776572865171,44.68,75713.53,0.0,-0.23088,0.0001,21.39359]
[1776572865999,44.68,75713.53,0.0,-0.23088,0.0001,21.39373]
[1776572866084,44.68,75713.53,0.0,-0.23088,0.0001,21.39373]
[1776572866167,44.68,75701.18,0.0,-0.23208,0.0001,21.4522]
[1776572866253,44.68,75701.18,0.0,-0.23208,0.0001,21.4522]
[1776572866266,44.68,75701.18,0.0,-0.23208,0.0001,21.4522]
[1776572866378,44.68,75701.18,0.0,-0.23208,0.0001,21.4522]
[1776572866915,44.68,75701.18,0.0,-0.23208,0.0001,21.45227]
[1776572867438,44.68,75701.18,0.0,-0.23208,0.0001,21.45227]
[1776572867522,44.68,75701.18,0.0,-0.23208,0.0001,21.45227]
[1776572867919,44.68,75694.81,0.0,-0.2327,0.0001,21.48233]
[1776572869176,44.68,75694.81,0.0,-0.2327,0.0001,21.48233]
[1776572869190,44.68,75694.81,0.0,-0.2327,0.0001,21.48233]
[1776572869934,44.68,75689.62,0.0,-0.23321,0.0001,21.50676]
[1776572870322,44.68,75689.62,0.0,-0.23321,0.0001,21.50676]
[1776572870345,44.68,75689.62,0.0,-0.23321,0.0001,21.50676]
[1776572870838,44.68,75689.62,0.0,-0.23321,0.0001,21.50676]
[1776572870941,44.68,75689.67,0.0,-0.2332,0.0001,21.50652]
[1776572872315,44.68,75688.82,0.0,-0.23328,0.0001,21.51051]
[1776572872821,44.68,75688.82,0.0,-0.23328,0.0001,21.51051]
[1776572873887,44.68,75686.8,0.0,-0.23348,0.0001,21.51998]
[1776572874875,44.68,75686.6,0.0,-0.23351,0.0001,21.5213]
[1776572874970,44.68,75687.24,0.0,-0.23345,0.0001,21.51867]
[1776572880003,44.69,75688.29,0.0,-0.23339,0.0001,21.51562]
[1776572881964,44.69,75688.29,0.0,-0.23339,0.0001,21.51562]
[1776572884057,44.69,75688.33,0.0,-0.2334,0.0001,21.51618]
[1776572884064,44.69,75688.33,0.0,-0.2334,0.0001,21.51618]
[1776572884135,44.7,75689.52,0.0,-0.2333,0.0001,21.51133]
[1776572889459,44.7,75690.48,0.0,-0.23324,0.0001,21.50868]
[1776572894508,44.71,75688.64,0.0,-0.23345,0.0001,21.51909]
[1776572899544,44.72,75689.12,0.0,-0.23344,0.0001,21.51853]
[1776572904580,44.72,75691.24,0.0,-0.23327,0.0001,21.51024]
[1776572909615,44.73,75692.07,0.0,-0.23322,0.0001,21.50796]
[1776572910550,44.73,75692.27,0.0,-0.2332,0.0001,21.50733]
[1776572912572,44.73,75692.67,0.0,-0.23315,0.0001,21.50252]
[1776572913228,44.73,75692.67,0.0,-0.23315,0.0001,21.50252]
[1776572913291,44.73,75692.85,0.0,-0.23314,0.0001,21.50168]
[1776572913640,44.74,75692.85,0.0,-0.23314,0.0001,21.50199]
[1776572916419,44.74,75692.85,0.0,-0.23316,0.0001,21.50294]
[1776572916556,44.74,75692.85,0.0,-0.23316,0.0001,21.50294]
[1776572916655,44.74,75693.34,0.0,-0.23311,0.0001,21.50064]
[1776572923710,44.75,75693.45,0.0,-0.23314,0.0001,21.50233]
[1776572933781,44.76,75694.15,0.0,-0.23314,0.0001,21.50235]
[1776572939226,44.77,75695.18,0.0,-0.23306,0.0001,21.49838]
[1776572939228,44.77,75698.9,0.0,-0.23271,0.0001,21.48148]
[1776572941153,44.77,75698.9,0.0,-0.23271,0.0001,21.48148]
[1776572941218,44.77,75697.9,0.0,-0.23282,0.0001,21.48678]
[1776572942846,44.77,75697.64,0.0,-0.23284,0.0001,21.488]
[1776572942916,44.77,75697.64,0.0,-0.23284,0.0001,21.488]
[1776572942978,44.77,75697.64,0.0,-0.23284,0.0001,21.488]
[1776572942996,44.77,75697.64,0.0,-0.23284,0.0001,21.488]
[1776572943008,44.77,75697.64,0.0,-0.23284,0.0001,21.488]
[1776572943024,44.77,75697.64,0.0,-0.23284,0.0001,21.488]
[1776572943071,44.77,75697.64,0.0,-0.23284,0.0001,21.488]
[1776572943126,44.77,75697.64,0.0,-0.23284,0.0001,21.488]
[1776572943196,44.77,75697.64,0.0,-0.23284,0.0001,21.488]
[1776572943191,44.77,75698.95,0.0,-0.23273,0.0001,21.48243]
[1776572943630,44.77,75698.95,0.0,-0.23273,0.0001,21.48243]
[1776572943688,44.77,75698.95,0.0,-0.23273,0.0001,21.48243]
[1776572943851,44.77,75702.21,0.0,-0.23241,0.0001,21.46734]
[1776572944665,44.77,75702.21,0.0,-0.23241,0.0001,21.46734]
[1776572944701,44.77,75702.21,0.0,-0.23241,0.0001,21.46734]
[1776572945428,44.77,75711.32,0.0,-0.23153,0.0001,21.42446]
[1776572945471,44.77,75711.32,0.0,-0.23153,0.0001,21.42446]
[1776572946428,44.77,75710.88,0.0,-0.23157,0.0001,21.42644]
[1776572946473,44.77,75710.88,0.0,-0.23157,0.0001,21.42644]
[1776572947981,44.77,75710.72,0.0,-0.23159,0.0001,21.42716]
[1776572948041,44.77,75710.72,0.0,-0.23159,0.0001,21.42716]
[1776572948079,44.77,75711.73,0.0,-0.23149,0.0001,21.42232]
[1776572950748,44.77,75713.31,0.0,-0.23133,0.0001,21.41485]
[1776572950817,44.77,75713.31,0.0,-0.23133,0.0001,21.41485]
[1776572950831,44.77,75713.31,0.0,-0.23133,0.0001,21.41485]
[1776572950838,44.77,75713.31,0.0,-0.23133,0.0001,21.41485]
[1776572950845,44.77,75714.56,0.0,-0.23121,0.0001,21.40893]
[1776572954219,44.77,75713.42,0.0,-0.23132,0.0001,21.41431]
[1776572954248,44.77,75713.42,0.0,-0.23132,0.0001,21.41431]
[1776572954945,44.77,75712.27,0.0,-0.23143,0.0001,21.41972]
[1776572954981,44.77,75712.27,0.0,-0.23143,0.0001,21.41972]
[1776572955043,44.77,75709.6,0.0,-0.23169,0.0001,21.4323]
[1776572955497,44.77,75709.6,0.0,-0.23169,0.0001,21.4323]
[1776572955578,44.77,75710.57,0.0,-0.2316,0.0001,21.42773]
[1776572958526,44.77,75711.19,0.0,-0.23154,0.0001,21.42478]
[1776572958560,44.77,75711.19,0.0,-0.23154,0.0001,21.42478]
[1776572958576,44.77,75711.19,0.0,-0.23154,0.0001,21.42478]
[1776572959067,44.77,75711.0,0.0,-0.23156,0.0001,21.42568]
[1776572959538,44.77,75711.0,0.0,-0.23156,0.0001,21.42568]
[1776572959546,44.77,75711.0,0.0,-0.23156,0.0001,21.42568]
[1776572959621,44.77,75710.94,0.0,-0.23156,0.0001,21.42596]
[1776572964797,44.77,75709.75,0.0,-0.23168,0.0001,21.43159]
[1776572964836,44.77,75709.75,0.0,-0.23168,0.0001,21.43159]
[1776572965747,44.77,75709.83,0.0,-0.23167,0.0001,21.43122]
[1776572967681,44.77,75709.83,0.0,-0.23167,0.0001,21.43123]
[1776572967697,44.77,75709.83,0.0,-0.23167,0.0001,21.43123]
[1776572967780,44.77,75709.83,0.0,-0.23167,0.0001,21.43123]
[1776572967782,44.77,75709.83,0.0,-0.23167,0.0001,21.43123]
[1776572969775,44.77,75709.83,0.0,-0.23167,0.0001,21.43124]
[1776572969857,44.77,75704.86,0.0,-0.23215,0.0001,21.45463]
[1776572975382,44.77,75705.97,0.0,-0.23202,0.0001,21.44583]
[1776572980978,44.77,75705.89,0.0,-0.23203,0.0001,21.44624]
[1776572986048,44.77,75702.46,0.0,-0.23236,0.0001,21.46237]
[1776572986255,44.77,75702.27,0.0,-0.23238,0.0001,21.46325]
[1776572988100,44.77,75702.1,0.0,-0.2324,0.0001,21.46404]
[1776572988167,44.77,75702.1,0.0,-0.2324,0.0001,21.46403]
[1776572993563,44.77,75702.1,0.0,-0.2324,0.0001,21.46401]
[1776572999842,44.78,75700.67,0.0,-0.23258,0.0001,21.47309]
[1776573005333,44.79,75699.62,0.0,-0.23271,0.0001,21.47937]
[1776573011254,44.79,75698.57,0.0,-0.23283,0.0001,21.4853]
[1776573013760,44.8,75690.64,0.0,-0.23364,0.0001,21.52445]
[1776573013806,44.8,75690.64,0.0,-0.23364,0.0001,21.52445]
[1776573014575,44.8,75688.58,0.0,-0.23385,0.0001,21.53445]
[1776573014654,44.8,75688.58,0.0,-0.23385,0.0001,21.53445]
[1776573014792,44.8,75688.58,0.0,-0.23385,0.0001,21.53445]
[1776573014822,44.8,75688.58,0.0,-0.23385,0.0001,21.53445]
[1776573014949,44.8,75688.58,0.0,-0.23385,0.0001,21.53479]
[1776573015504,44.8,75688.58,0.0,-0.23385,0.0001,21.53479]
[1776573015568,44.8,75688.58,0.0,-0.23385,0.0001,21.53479]
[1776573015956,44.81,75688.21,0.0,-0.2339,0.0001,21.53685]
[1776573018300,44.81,75687.37,0.0,-0.23398,0.0001,21.54111]
[1776573018324,44.81,75687.37,0.0,-0.23398,0.0001,21.54111]
[1776573018337,44.81,75687.37,0.0,-0.23398,0.0001,21.54111]
[1776573018334,44.81,75687.34,0.0,-0.23399,0.0001,21.54157]
[1776573018975,44.81,75687.34,0.0,-0.234,0.0001,21.54189]
[1776573024016,44.82,75686.52,0.0,-0.23411,0.0001,21.54727]
[1776573028997,44.82,75691.16,0.0,-0.23368,0.0001,21.52687]
[1776573029046,44.82,75690.69,0.0,-0.23374,0.0001,21.5294]
[1776573033056,44.83,75690.04,0.0,-0.23379,0.0001,21.52955]
[1776573033082,44.83,75689.88,0.0,-0.23382,0.0001,21.53097]
[1776573034850,44.83,75687.66,0.0,-0.23404,0.0001,21.54168]
[1776573035089,44.83,75686.26,0.0,-0.23418,0.0001,21.54855]
[1776573035708,44.83,75686.26,0.0,-0.23418,0.0001,21.54855]
[1776573035749,44.83,75686.26,0.0,-0.23418,0.0001,21.54855]
[1776573035807,44.83,75686.26,0.0,-0.23418,0.0001,21.54855]
[1776573037211,44.83,75686.16,0.0,-0.2342,0.0001,21.54932]
[1776573037300,44.83,75680.17,0.0,-0.23479,0.0001,21.5776]
[1776573039197,44.84,75680.17,0.0,-0.23479,0.0001,21.57787]
[1776573042073,44.84,75680.24,0.0,-0.2348,0.0001,21.57835]
[1776573043254,44.84,75680.54,0.0,-0.23478,0.0001,21.57721]
[1776573045489,44.84,75680.53,0.0,-0.23479,0.0001,21.57802]
[1776573045636,44.84,75680.53,0.0,-0.23479,0.0001,21.57802]
[1776573048670,44.84,75680.78,0.0,-0.23478,0.0001,21.57736]
[1776573049383,44.84,75680.78,0.0,-0.23478,0.0001,21.57736]
[1776573054482,44.85,75680.15,0.0,-0.23487,0.0001,21.58195]
[1776573058384,44.85,75680.36,0.0,-0.23486,0.0001,21.58143]
[1776573061145,44.86,75681.06,0.0,-0.2348,0.0001,21.57863]
[1776573061153,44.86,75681.06,0.0,-0.2348,0.0001,21.57863]
[1776573061274,44.86,75681.06,0.0,-0.23482,0.0001,21.57932]
[1776573064260,44.86,75680.11,0.0,-0.23492,0.0001,21.58421]
[1776573064341,44.86,75676.58,0.0,-0.23527,0.0001,21.60089]
[1776573066260,44.86,75670.64,0.0,-0.23585,0.0001,21.62876]
[1776573073360,44.87,75674.56,0.0,-0.2355,0.0001,21.61193]
[1776573074494,44.87,75675.77,0.0,-0.23538,0.0001,21.60649]
[1776573074686,44.87,75675.77,0.0,-0.23538,0.0001,21.60649]
[1776573078394,44.87,75661.57,0.0,-0.23678,0.0001,21.67308]
[1776573083421,44.87,75658.24,0.0,-0.23712,0.0001,21.68899]
[1776573088466,44.88,75649.97,0.0,-0.23794,0.0001,21.72782]
[1776573090136,44.88,75649.97,0.0,-0.23794,0.0001,21.72782]
[1776573090281,44.88,75645.27,0.0,-0.2384,0.0001,21.74969]
[1776573091533,44.88,75645.27,0.0,-0.2384,0.0001,21.74969]
[1776573091570,44.88,75645.27,0.0,-0.2384,0.0001,21.74969]
[1776573091812,44.88,75645.27,0.0,-0.2384,0.0001,21.74969]
[1776573092482,44.88,75637.35,0.0,-0.23916,0.0001,21.78278]
[1776573093181,44.88,75632.37,0.0,-0.23965,0.0001,21.80578]
[1776573098545,44.88,75622.06,0.0,-0.24067,0.0001,21.85311]
[1776573103580,44.88,75622.25,0.0,-0.24064,0.0001,21.85199]
[1776573109046,44.87,75627.22,0.0,-0.24015,0.0001,21.82891]
[1776573115046,44.87,75627.1,0.0,-0.24016,0.0001,21.82929]
[1776573119963,44.87,75627.1,0.0,-0.24015,0.0001,21.82923]
[1776573123853,44.87,75630.15,0.0,-0.23985,0.0001,21.81505]
[1776573125779,44.87,75632.58,0.0,-0.23961,0.0001,21.80385]
[1776573126030,44.87,75632.58,0.0,-0.23961,0.0001,21.80385]
[1776573127921,44.87,75635.13,0.0,-0.23936,0.0001,21.79212]
[1776573127935,44.87,75635.13,0.0,-0.23936,0.0001,21.79212]
[1776573128020,44.87,75635.13,0.0,-0.23936,0.0001,21.79212]
[1776573128121,44.87,75636.87,0.0,-0.23919,0.0001,21.78413]
[1776573130267,44.87,75636.57,0.0,-0.23922,0.0001,21.78551]
[1776573130329,44.87,75636.57,0.0,-0.23922,0.0001,21.78551]
[1776573133473,44.87,75639.44,0.0,-0.23894,0.0001,21.77241]
[1776573133513,44.87,75640.65,0.0,-0.23882,0.0001,21.76695]
[1776573134049,44.87,75640.65,0.0,-0.23882,0.0001,21.76695]
[1776573134423,44.87,75641.09,0.0,-0.23878,0.0001,21.76498]
[1776573136207,44.87,75641.36,0.0,-0.23876,0.0001,21.7638]
[1776573136272,44.87,75641.36,0.0,-0.23876,0.0001,21.7638]
[1776573137123,44.87,75641.62,0.0,-0.23873,0.0001,21.76267]
[1776573137161,44.87,75641.62,0.0,-0.23873,0.0001,21.76267]
[1776573137975,44.88,75641.62,0.0,-0.23873,0.0001,21.76274]
[1776573138050,44.88,75641.62,0.0,-0.23873,0.0001,21.76274]
[1776573138124,44.88,75641.62,0.0,-0.23873,0.0001,21.76274]
[1776573140224,44.88,75642.08,0.0,-0.23869,0.0001,21.76069]
[1776573140317,44.88,75642.08,0.0,-0.23869,0.0001,21.76069]
[1776573140404,44.88,75642.08,0.0,-0.23869,0.0001,21.76082]
[1776573140738,44.88,75642.08,0.0,-0.23869,0.0001,21.76082]
[1776573141040,44.88,75642.08,0.0,-0.23869,0.0001,21.76082]
[1776573141147,44.88,75642.08,0.0,-0.23869,0.0001,21.76082]
[1776573141385,44.88,75631.09,0.0,-0.23978,0.0001,21.81159]
[1776573141931,44.88,75631.09,0.0,-0.23978,0.0001,21.81159]
[1776573142386,44.88,75618.23,0.0,-0.24105,0.0001,21.87075]
[1776573143339,44.88,75618.23,0.0,-0.24105,0.0001,21.87075]
[1776573143418,44.88,75614.62,0.0,-0.2414,0.0001,21.88726]
[1776573148955,44.87,75616.72,0.0,-0.24119,0.0001,21.87734]
[1776573151026,44.87,75617.95,0.0,-0.24106,0.0001,21.87157]
[1776573151065,44.87,75617.94,0.0,-0.24104,0.0001,21.86796]
[1776573151562,44.87,75617.94,0.0,-0.24104,0.0001,21.86796]
[1776573151720,44.87,75617.94,0.0,-0.24104,0.0001,21.86796]
[1776573152578,44.87,75617.94,0.0,-0.24104,0.0001,21.86796]
[1776573152884,44.87,75617.94,0.0,-0.24104,0.0001,21.86796]
[1776573153157,44.87,75617.94,0.0,-0.24104,0.0001,21.86796]
[1776573153503,44.87,75601.61,0.0,-0.24266,0.0001,21.94266]
[1776573153577,44.87,75601.61,0.0,-0.24266,0.0001,21.94266]
[1776573153938,44.87,75591.74,0.0,-0.24364,0.0001,21.98774]
[1776573155346,44.87,75588.42,0.0,-0.24397,0.0001,22.00271]
[1776573156657,44.87,75588.42,0.0,-0.24397,0.0001,22.00271]
[1776573156954,44.87,75587.53,0.0,-0.24405,0.0001,22.00663]
[1776573158762,44.87,75587.53,0.0,-0.24405,0.0001,22.00663]
[1776573159671,44.87,75587.44,0.0,-0.24405,0.0001,22.00678]
[1776573160334,44.87,75587.44,0.0,-0.24405,0.0001,22.00678]
[1776573160367,44.87,75587.44,0.0,-0.24405,0.0001,22.00678]
[1776573160436,44.87,75585.14,0.0,-0.24429,0.0001,22.01752]
[1776573160682,44.87,75585.14,0.0,-0.24429,0.0001,22.01752]
[1776573161256,44.87,75585.04,0.0,-0.2443,0.0001,22.0181]
[1776573167024,44.87,75590.62,0.0,-0.24375,0.0001,21.99297]
[1776573167854,44.87,75590.62,0.0,-0.24375,0.0001,21.99297]
[1776573168310,44.87,75590.62,0.0,-0.24375,0.0001,21.99297]
[1776573168771,44.87,75592.37,0.0,-0.24358,0.0001,21.98515]
[1776573169221,44.87,75592.37,0.0,-0.24358,0.0001,21.98515]
[1776573169247,44.87,75592.39,0.0,-0.24358,0.0001,21.98487]
[1776573170820,44.87,75592.39,0.0,-0.24358,0.0001,21.98487]
[1776573173905,44.87,75598.73,0.0,-0.24293,0.0001,21.95542]
[1776573174872,44.87,75599.34,0.0,-0.24287,0.0001,21.95247]
[1776573175401,44.87,75599.34,0.0,-0.24287,0.0001,21.95247]
[1776573175470,44.87,75599.34,0.0,-0.24287,0.0001,21.95247]
[1776573176933,44.87,75599.58,0.0,-0.24284,0.0001,21.9509]
[1776573176968,44.87,75599.58,0.0,-0.24284,0.0001,21.9509]
[1776573177096,44.87,75599.58,0.0,-0.24284,0.0001,21.9509]
[1776573178621,44.87,75599.88,0.0,-0.2428,0.0001,21.9492]
[1776573178673,44.87,75599.88,0.0,-0.2428,0.0001,21.9492]
[1776573178764,44.87,75599.88,0.0,-0.2428,0.0001,21.9492]
[1776573184587,44.86,75601.3,0.0,-0.24264,0.0001,21.94187]
[1776573190190,44.86,75602.9,0.0,-0.24246,0.0001,21.93334]
[1776573195427,44.86,75603.76,0.0,-0.24237,0.0001,21.92905]
[1776573202278,44.85,75605.1,0.0,-0.2422,0.0001,21.92112]
[1776573202608,44.85,75605.1,0.0,-0.2422,0.0001,21.92112]
[1776573203425,44.85,75605.1,0.0,-0.2422,0.0001,21.92112]
[1776573203428,44.85,75605.1,0.0,-0.2422,0.0001,21.92112]
[1776573203476,44.85,75614.87,0.0,-0.24122,0.0001,21.87612]
[1776573205553,44.85,75620.84,0.0,-0.24063,0.0001,21.84855]
[1776573205561,44.85,75620.84,0.0,-0.24063,0.0001,21.84855]
[1776573205596,44.85,75620.28,0.0,-0.24068,0.0001,21.85102]
[1776573206302,44.85,75620.28,0.0,-0.24068,0.0001,21.85091]
[1776573207591,44.85,75620.28,0.0,-0.24068,0.0001,21.85091]
[1776573207612,44.85,75620.28,0.0,-0.24068,0.0001,21.85091]
[1776573207682,44.85,75620.87,0.0,-0.24062,0.0001,21.84809]
[1776573209596,44.85,75620.87,0.0,-0.24062,0.0001,21.84809]
[1776573209737,44.85,75620.87,0.0,-0.24062,0.0001,21.84809]
[1776573209796,44.85,75620.87,0.0,-0.24062,0.0001,21.84809]
[1776573210526,44.84,75650.72,0.0,-0.23767,0.0001,21.70994]
[1776573211336,44.84,75650.72,0.0,-0.23765,0.0001,21.70645]
[1776573212511,44.84,75650.72,0.0,-0.23765,0.0001,21.70645]
[1776573212343,44.85,75662.26,0.0,-0.23652,0.0001,21.65301]
[1776573212987,44.85,75662.26,0.0,-0.23652,0.0001,21.65301]
[1776573213352,44.85,75661.19,0.0,-0.23663,0.0001,21.65809]
[1776573217822,44.85,75658.36,0.0,-0.23691,0.0001,21.67157]
[1776573217877,44.85,75657.67,0.0,-0.23698,0.0001,21.67487]
[1776573221808,44.85,75656.53,0.0,-0.2371,0.0001,21.68058]
[1776573222414,44.85,75654.99,0.0,-0.23725,0.0001,21.68782]
[1776573226282,44.85,75652.56,0.0,-0.2375,0.0001,21.69934]
[1776573226348,44.85,75652.56,0.0,-0.2375,0.0001,21.69934]
[1776573227902,44.85,75652.44,0.0,-0.23751,0.0001,21.69998]
[1776573228543,44.85,75652.44,0.0,-0.23751,0.0001,21.69998]
[1776573228589,44.85,75651.68,0.0,-0.23759,0.0001,21.70367]
[1776573230198,44.85,75649.94,0.0,-0.23776,0.0001,21.71181]
[1776573230584,44.85,75649.25,0.0,-0.23783,0.0001,21.71509]
[1776573235634,44.85,75646.82,0.0,-0.23808,0.0001,21.72671]
[1776573237546,44.85,75646.82,0.0,-0.23808,0.0001,21.72678]
[1776573237712,44.85,75646.82,0.0,-0.23808,0.0001,21.72685]
[1776573237793,44.85,75646.82,0.0,-0.23808,0.0001,21.72685]
[1776573238360,44.85,75646.82,0.0,-0.23808,0.0001,21.72685]
[1776573238541,44.85,75635.78,0.0,-0.23917,0.0001,21.77792]
[1776573239548,44.85,75623.75,0.0,-0.24035,0.0001,21.83334]
[1776573242121,44.85,75621.72,0.0,-0.24055,0.0001,21.8426]
[1776573247604,44.85,75621.62,0.0,-0.24056,0.0001,21.84277]
[1776573252603,44.85,75621.8,0.0,-0.24054,0.0001,21.84178]
[1776573252868,44.85,75625.61,0.0,-0.24016,0.0001,21.82417]
[1776573252946,44.85,75625.61,0.0,-0.24016,0.0001,21.82417]
[1776573253613,44.85,75625.61,0.0,-0.24016,0.0001,21.82417]
[1776573252970,44.85,75627.88,0.0,-0.23993,0.0001,21.81371]
[1776573253660,44.85,75627.88,0.0,-0.23993,0.0001,21.81371]
[1776573254486,44.85,75627.88,0.0,-0.23993,0.0001,21.81371]
[1776573254568,44.85,75627.88,0.0,-0.23993,0.0001,21.81371]
[1776573260477,44.85,75630.85,0.0,-0.23964,0.0001,21.80001]
[1776573266134,44.85,75627.82,0.0,-0.23994,0.0001,21.814]
[1776573270560,44.85,75627.82,0.0,-0.23994,0.0001,21.814]
[1776573270599,44.85,75626.12,0.0,-0.24011,0.0001,21.82188]
[1776573270769,44.85,75626.12,0.0,-0.24011,0.0001,21.82188]
[1776573271093,44.85,75626.12,0.0,-0.24011,0.0001,21.82188]
[1776573275324,44.85,75640.72,0.0,-0.23865,0.0001,21.75112]
[1776573275436,44.85,75640.72,0.0,-0.23865,0.0001,21.75112]
[1776573275521,44.85,75640.72,0.0,-0.23865,0.0001,21.75112]
[1776573275622,44.85,75632.01,0.0,-0.23951,0.0001,21.79147]
[1776573278859,44.85,75630.03,0.0,-0.23971,0.0001,21.80067]
[1776573280870,44.85,75631.84,0.0,-0.23953,0.0001,21.79239]
[1776573280888,44.85,75631.63,0.0,-0.23955,0.0001,21.79341]
[1776573285474,44.85,75631.63,0.0,-0.23955,0.0001,21.79356]
[1776573285576,44.85,75631.63,0.0,-0.23955,0.0001,21.79356]
[1776573285649,44.85,75631.63,0.0,-0.23955,0.0001,21.79356]
[1776573285655,44.86,75624.27,0.0,-0.24028,0.0001,21.82757]
[1776573291058,44.86,75622.68,0.0,-0.24044,0.0001,21.8349]
[1776573291151,44.86,75624.8,0.0,-0.24023,0.0001,21.82515]
[1776573291742,44.86,75624.8,0.0,-0.24023,0.0001,21.82515]
[1776573294465,44.86,75626.61,0.0,-0.24005,0.0001,21.81687]
[1776573297173,44.86,75619.86,0.0,-0.24072,0.0001,21.84807]
[1776573302897,44.86,75621.29,0.0,-0.24058,0.0001,21.84149]
[1776573308031,44.86,75622.24,0.0,-0.24049,0.0001,21.83709]
[1776573313064,44.86,75619.2,0.0,-0.24079,0.0001,21.85108]
[1776573318099,44.86,75618.41,0.0,-0.24086,0.0001,21.8546]
[1776573323134,44.85,75618.88,0.0,-0.24081,0.0001,21.85229]
[1776573330183,44.85,75618.1,0.0,-0.24089,0.0001,21.85562]
[1776573336624,44.85,75618.12,0.0,-0.24086,0.0001,21.8517]
[1776573340870,44.85,75618.89,0.0,-0.24078,0.0001,21.84812]
[1776573345884,44.85,75615.8,0.0,-0.24108,0.0001,21.86196]
[1776573352841,44.85,75619.33,0.0,-0.24072,0.0001,21.8453]
[1776573357918,44.85,75619.83,0.0,-0.24067,0.0001,21.84275]
[1776573363087,44.85,75620.09,0.0,-0.24063,0.0001,21.84132]
[1776573368090,44.85,75622.97,0.0,-0.24035,0.0001,21.82784]
[1776573373096,44.85,75626.01,0.0,-0.24004,0.0001,21.81371]
[1776573374655,44.85,75626.01,0.0,-0.24004,0.0001,21.8137]
[1776573374729,44.85,75637.17,0.0,-0.23894,0.0001,21.76219]
[1776573374812,44.85,75637.17,0.0,-0.23894,0.0001,21.76219]
[1776573375502,44.85,75637.17,0.0,-0.23894,0.0001,21.76224]
[1776573376506,44.85,75649.6,0.0,-0.23772,0.0001,21.70484]
[1776573376991,44.85,75649.6,0.0,-0.23772,0.0001,21.70484]
[1776573376997,44.85,75649.6,0.0,-0.23772,0.0001,21.70484]
[1776573377512,44.85,75655.88,0.0,-0.23711,0.0001,21.67586]
[1776573378157,44.85,75655.88,0.0,-0.23711,0.0001,21.67586]
[1776573378215,44.85,75655.88,0.0,-0.23711,0.0001,21.67586]
[1776573378223,44.85,75655.88,0.0,-0.23711,0.0001,21.67586]
[1776573379675,44.85,75660.3,0.0,-0.23668,0.0001,21.65549]
[1776573379737,44.85,75660.3,0.0,-0.23668,0.0001,21.65549]
[1776573380945,44.85,75662.0,0.0,-0.23652,0.0001,21.64793]
[1776573384971,44.85,75664.79,0.0,-0.23626,0.0001,21.63571]
[1776573386989,44.85,75664.29,0.0,-0.23631,0.0001,21.6384]
[1776573392616,44.86,75673.92,0.0,-0.23537,0.0001,21.59112]
[1776573393137,44.86,75673.92,0.0,-0.23537,0.0001,21.59112]
[1776573393232,44.86,75673.92,0.0,-0.23537,0.0001,21.59112]
[1776573393629,44.86,75674.55,0.0,-0.23531,0.0001,21.58837]
[1776573396240,44.86,75666.8,0.0,-0.23608,0.0001,21.62478]
[1776573396277,44.86,75666.8,0.0,-0.23608,0.0001,21.62478]
[1776573397171,44.86,75661.78,0.0,-0.23657,0.0001,21.64827]
[1776573397653,44.86,75661.78,0.0,-0.23657,0.0001,21.6484]
[1776573402688,44.86,75657.17,0.0,-0.23704,0.0001,21.67037]
[1776573407725,44.87,75657.22,0.0,-0.23704,0.0001,21.67073]
[1776573412278,44.87,75653.86,0.0,-0.23738,0.0001,21.68664]
[1776573412397,44.87,75653.86,0.0,-0.23738,0.0001,21.68664]
[1776573413161,44.87,75653.06,0.0,-0.23746,0.0001,21.69056]
[1776573413222,44.87,75653.06,0.0,-0.23746,0.0001,21.69056]
[1776573419823,44.87,75653.72,0.0,-0.23741,0.0001,21.68825]
[1776573425443,44.87,75658.84,0.0,-0.23692,0.0001,21.66503]
[1776573426405,44.88,75659.17,0.0,-0.2369,0.0001,21.66378]
[1776573426748,44.88,75659.17,0.0,-0.2369,0.0001,21.66393]
[1776573427777,44.88,75659.17,0.0,-0.2369,0.0001,21.66393]
[1776573427815,44.88,75659.17,0.0,-0.2369,0.0001,21.66393]
[1776573427788,44.88,75659.69,0.0,-0.23685,0.0001,21.66166]
[1776573429829,44.88,75664.28,0.0,-0.2364,0.0001,21.64035]
[1776573429848,44.88,75664.28,0.0,-0.2364,0.0001,21.64052]
[1776573435533,44.88,75664.69,0.0,-0.23637,0.0001,21.63896]
[1776573435578,44.88,75664.69,0.0,-0.23637,0.0001,21.63896]
[1776573435960,44.88,75657.57,0.0,-0.23709,0.0001,21.67287]
[1776573435973,44.88,75654.29,0.0,-0.23741,0.0001,21.68807]
[1776573437989,44.88,75653.02,0.0,-0.23754,0.0001,21.69421]
[1776573438770,44.88,75652.43,0.0,-0.2376,0.0001,21.69705]
[1776573440241,44.88,75652.06,0.0,-0.23764,0.0001,21.69888]
[1776573440793,44.88,75650.81,0.0,-0.23776,0.0001,21.70477]
[1776573442102,44.89,75656.77,0.0,-0.23718,0.0001,21.67725]
[1776573442191,44.89,75659.39,0.0,-0.23692,0.0001,21.6651]
[1776573447405,44.89,75660.45,0.0,-0.23683,0.0001,21.66102]
[1776573453645,44.89,75660.25,0.0,-0.23684,0.0001,21.65894]
[1776573460114,44.9,75662.83,0.0,-0.23661,0.0001,21.64809]
[1776573466579,44.9,75661.44,0.0,-0.23676,0.0001,21.65507]
[1776573466805,44.9,75661.52,0.0,-0.23676,0.0001,21.65507]
[1776573470653,44.9,75660.86,0.0,-0.23683,0.0001,21.65849]
[1776573470660,44.9,75660.86,0.0,-0.23683,0.0001,21.65849]
[1776573470687,44.9,75660.86,0.0,-0.23683,0.0001,21.65849]
[1776573470726,44.9,75660.99,0.0,-0.23682,0.0001,21.65801]
[1776573474018,44.9,75660.99,0.0,-0.23682,0.0001,21.65835]
[1776573474212,44.9,75660.99,0.0,-0.23682,0.0001,21.65835]
[1776573476988,44.9,75653.36,0.0,-0.23758,0.0001,21.69392]
[1776573477067,44.9,75653.36,0.0,-0.23758,0.0001,21.69392]
[1776573477577,44.9,75653.36,0.0,-0.23758,0.0001,21.69392]
[1776573477629,44.9,75653.36,0.0,-0.23758,0.0001,21.69392]
[1776573481581,44.9,75652.78,0.0,-0.23764,0.0001,21.69675]
[1776573481745,44.9,75652.78,0.0,-0.23764,0.0001,21.69675]
[1776573482916,44.91,75652.78,0.0,-0.23764,0.0001,21.69704]
[1776573482924,44.91,75652.78,0.0,-0.23764,0.0001,21.69704]
[1776573483326,44.91,75652.78,0.0,-0.23764,0.0001,21.69704]
[1776573483425,44.91,75649.41,0.0,-0.23798,0.0001,21.71276]
[1776573484969,44.91,75649.41,0.0,-0.23798,0.0001,21.71276]
[1776573492337,44.91,75649.47,0.0,-0.23798,0.0001,21.71289]
[1776573495455,44.91,75647.82,0.0,-0.23814,0.0001,21.72065]
[1776573495609,44.91,75647.82,0.0,-0.23814,0.0001,21.72065]
[1776573497252,44.91,75647.33,0.0,-0.23819,0.0001,21.72294]
[1776573497319,44.91,75647.33,0.0,-0.23819,0.0001,21.72294]
[1776573497419,44.91,75647.33,0.0,-0.23819,0.0001,21.72297]
[1776573499289,44.91,75647.33,0.0,-0.23819,0.0001,21.72297]
[1776573499901,44.91,75643.94,0.0,-0.23853,0.0001,21.73871]
[1776573503200,44.91,75642.35,0.0,-0.23868,0.0001,21.74606]
[1776573503215,44.91,75642.35,0.0,-0.23868,0.0001,21.74606]
[1776573503503,44.91,75642.35,0.0,-0.23868,0.0001,21.74606]
[1776573503581,44.91,75641.69,0.0,-0.23875,0.0001,21.74908]
[1776573509457,44.91,75633.98,0.0,-0.2395,0.0001,21.78443]
[1776573515289,44.91,75635.57,0.0,-0.23932,0.0001,21.77333]
[1776573515965,44.91,75635.57,0.0,-0.23932,0.0001,21.77323]
[1776573518643,44.91,75639.1,0.0,-0.23897,0.0001,21.75687]
[1776573518736,44.91,75643.57,0.0,-0.23853,0.0001,21.73622]
[1776573523765,44.91,75645.93,0.0,-0.23829,0.0001,21.72531]
[1776573523813,44.91,75645.93,0.0,-0.23829,0.0001,21.72531]
[1776573523899,44.91,75646.76,0.0,-0.23821,0.0001,21.72148]
[1776573525910,44.91,75646.76,0.0,-0.23821,0.0001,21.72149]
[1776573526576,44.91,75648.15,0.0,-0.23808,0.0001,21.71509]
[1776573531612,44.91,75648.49,0.0,-0.23805,0.0001,21.7136]
[1776573532040,44.91,75648.49,0.0,-0.23805,0.0001,21.7136]
[1776573532618,44.91,75648.39,0.0,-0.23806,0.0001,21.71408]
[1776573535302,44.91,75648.2,0.0,-0.23807,0.0001,21.71498]
[1776573538910,44.91,75648.51,0.0,-0.23805,0.0001,21.71359]
[1776573540911,44.91,75648.6,0.0,-0.23804,0.0001,21.7132]
[1776573540994,44.91,75646.54,0.0,-0.23824,0.0001,21.72272]
[1776573542203,44.91,75645.76,0.0,-0.23832,0.0001,21.72632]
[1776573542937,44.91,75646.17,0.0,-0.23828,0.0001,21.72443]
[1776573547951,44.91,75646.46,0.0,-0.23825,0.0001,21.72308]
[1776573552990,44.91,75646.12,0.0,-0.23828,0.0001,21.72462]
[1776573558016,44.91,75646.31,0.0,-0.23826,0.0001,21.7237]
[1776573560835,44.91,75646.41,0.0,-0.23825,0.0001,21.72322]
[1776573562377,44.91,75645.9,0.0,-0.2383,0.0001,21.72556]
[1776573562618,44.91,75645.9,0.0,-0.2383,0.0001,21.72556]
[1776573567863,44.91,75651.73,0.0,-0.23773,0.0001,21.69869]
[1776573572898,44.91,75653.09,0.0,-0.23757,0.0001,21.68892]
[1776573578363,44.91,75653.84,0.0,-0.2375,0.0001,21.68553]
[1776573584983,44.91,75653.92,0.0,-0.2375,0.0001,21.68533]
[1776573589754,44.91,75654.22,0.0,-0.23747,0.0001,21.68401]
[1776573590709,44.91,75653.93,0.0,-0.2375,0.0001,21.68537]
[1776573597067,44.91,75644.42,0.0,-0.23843,0.0001,21.72919]
[1776573600888,44.91,75644.25,0.0,-0.23844,0.0001,21.72991]
[1776573601456,44.91,75643.65,0.0,-0.2385,0.0001,21.73262]
[1776573606034,44.91,75631.84,0.0,-0.23966,0.0001,21.78685]
[1776573611328,44.91,75636.23,0.0,-0.23922,0.0001,21.76632]
[1776573611904,44.91,75636.23,0.0,-0.23922,0.0001,21.76632]
[1776573611973,44.91,75585.69,0.0,-0.24423,0.0001,21.99783]
[1776573612162,44.91,75585.69,0.0,-0.24423,0.0001,21.99783]
[1776573612259,44.91,75549.09,0.0,-0.2479,0.0001,22.16355]
[1776573613242,44.91,75549.09,0.0,-0.2479,0.0001,22.16355]
[1776573613481,44.91,75549.09,0.0,-0.2479,0.0001,22.16355]
[1776573613624,44.91,75549.09,0.0,-0.2479,0.0001,22.16355]
[1776573613705,44.9,75519.73,0.0,-0.25085,0.0001,22.29485]
[1776573614325,44.9,75519.73,0.0,-0.25085,0.0001,22.29485]
[1776573614425,44.9,75519.73,0.0,-0.25085,0.0001,22.29485]
[1776573614464,44.9,75519.73,0.0,-0.25085,0.0001,22.29485]
[1776573614727,44.9,75519.73,0.0,-0.25085,0.0001,22.29485]
[1776573614862,44.9,75519.73,0.0,-0.25085,0.0001,22.29485]
[1776573614897,44.9,75517.07,0.0,-0.25112,0.0001,22.30685]
[1776573616346,44.9,75517.07,0.0,-0.25112,0.0001,22.30685]
[1776573616450,44.91,75499.03,0.0,-0.25296,0.0001,22.38731]
[1776573618029,44.91,75499.03,0.0,-0.25296,0.0001,22.38731]
[1776573618057,44.91,75499.03,0.0,-0.25296,0.0001,22.38731]
[1776573618236,44.91,75500.45,0.0,-0.25281,0.0001,22.38101]
[1776573619934,44.91,75500.45,0.0,-0.25281,0.0001,22.38101]
[1776573619988,44.91,75500.45,0.0,-0.25281,0.0001,22.38101]
[1776573620036,44.91,75500.68,0.0,-0.25279,0.0001,22.38001]
[1776573621601,44.91,75504.97,0.0,-0.25235,0.0001,22.36094]
[1776573621653,44.91,75504.97,0.0,-0.25235,0.0001,22.36094]
[1776573621768,44.91,75510.02,0.0,-0.25184,0.0001,22.33848]
[1776573627158,44.91,75512.1,0.0,-0.25163,0.0001,22.32936]
[1776573627220,44.91,75512.1,0.0,-0.25163,0.0001,22.32936]
[1776573628081,44.91,75509.37,0.0,-0.25191,0.0001,22.34156]
[1776573628309,44.91,75511.05,0.0,-0.25174,0.0001,22.33413]
[1776573630674,44.91,75511.74,0.0,-0.25167,0.0001,22.33108]
[1776573630897,44.91,75511.74,0.0,-0.25167,0.0001,22.33108]
[1776573631051,44.91,75511.74,0.0,-0.25167,0.0001,22.33108]
[1776573630968,44.91,75511.86,0.0,-0.25166,0.0001,22.33057]
[1776573631165,44.91,75511.86,0.0,-0.25166,0.0001,22.33057]
[1776573631704,44.91,75511.86,0.0,-0.25166,0.0001,22.33057]
[1776573631795,44.91,75511.86,0.0,-0.25166,0.0001,22.33057]
[1776573631808,44.91,75511.86,0.0,-0.25166,0.0001,22.33057]
[1776573631882,44.91,75511.86,0.0,-0.25166,0.0001,22.33057]
[1776573631949,44.91,75502.11,0.0,-0.25263,0.0001,22.37048]
[1776573633007,44.91,75502.11,0.0,-0.25263,0.0001,22.37048]
[1776573633018,44.91,75489.07,0.0,-0.25395,0.0001,22.4283]
[1776573634527,44.91,75489.07,0.0,-0.25395,0.0001,22.4283]
[1776573634717,44.91,75489.07,0.0,-0.25395,0.0001,22.4283]
[1776573634785,44.91,75489.07,0.0,-0.25395,0.0001,22.4283]
[1776573634808,44.91,75474.42,0.0,-0.25545,0.0001,22.49293]
[1776573636081,44.91,75474.42,0.0,-0.25545,0.0001,22.49293]
[1776573637046,44.91,75475.64,0.0,-0.25532,0.0001,22.48751]
[1776573637059,44.91,75475.64,0.0,-0.25532,0.0001,22.48751]
[1776573637010,44.91,75459.4,0.0,-0.25698,0.0001,22.55872]
[1776573637122,44.91,75459.4,0.0,-0.25698,0.0001,22.55872]
[1776573637399,44.91,75459.4,0.0,-0.25698,0.0001,22.55872]
[1776573637407,44.91,75459.4,0.0,-0.25698,0.0001,22.55872]
[1776573637428,44.91,75459.4,0.0,-0.25698,0.0001,22.55872]
[1776573637517,44.91,75459.4,0.0,-0.25698,0.0001,22.55872]
[1776573637607,44.91,75460.46,0.0,-0.25687,0.0001,22.55407]
[1776573638596,44.9,75478.01,0.0,-0.25507,0.0001,22.47653]
[1776573641407,44.9,75493.63,0.0,-0.25347,0.0001,22.40714]
[1776573642218,44.9,75493.63,0.0,-0.25347,0.0001,22.40714]
[1776573642227,44.9,75493.63,0.0,-0.25347,0.0001,22.40714]
[1776573642301,44.9,75493.63,0.0,-0.25347,0.0001,22.40714]
[1776573642414,44.9,75500.79,0.0,-0.25274,0.0001,22.37518]
[1776573644516,44.9,75502.42,0.0,-0.25257,0.0001,22.36778]
[1776573644552,44.9,75502.42,0.0,-0.25257,0.0001,22.36778]
[1776573644569,44.9,75504.05,0.0,-0.2524,0.0001,22.36025]
[1776573648485,44.9,75506.63,0.0,-0.25213,0.0001,22.34851]
[1776573648568,44.9,75506.63,0.0,-0.25213,0.0001,22.34851]
[1776573648607,44.9,75507.33,0.0,-0.25205,0.0001,22.34514]
[1776573650617,44.9,75518.34,0.0,-0.25093,0.0001,22.29583]
[1776573652383,44.9,75518.36,0.0,-0.25093,0.0001,22.29574]
[1776573652443,44.9,75518.36,0.0,-0.25093,0.0001,22.29574]
[1776573652463,44.9,75518.36,0.0,-0.25093,0.0001,22.29574]
[1776573652467,44.9,75518.36,0.0,-0.25093,0.0001,22.29574]
[1776573652557,44.9,75518.36,0.0,-0.25093,0.0001,22.29574]
[1776573652623,44.9,75524.89,0.0,-0.25027,0.0001,22.26642]
[1776573653844,44.9,75524.89,0.0,-0.25027,0.0001,22.26642]
[1776573653889,44.9,75524.89,0.0,-0.25027,0.0001,22.26642]
[1776573653985,44.9,75521.36,0.0,-0.25062,0.0001,22.28219]
[1776573654420,44.9,75521.36,0.0,-0.25062,0.0001,22.28219]
[1776573654429,44.9,75521.36,0.0,-0.25062,0.0001,22.28219]
[1776573654583,44.9,75521.36,0.0,-0.25062,0.0001,22.28219]
[1776573654779,44.9,75521.36,0.0,-0.25062,0.0001,22.28219]
[1776573654865,44.89,75518.96,0.0,-0.25086,0.0001,22.29287]
[1776573660542,44.89,75519.93,0.0,-0.25076,0.0001,22.2883]
[1776573665576,44.89,75523.53,0.0,-0.25039,0.0001,22.27201]
[1776573666458,44.89,75523.53,0.0,-0.25039,0.0001,22.27201]
[1776573666508,44.89,75523.53,0.0,-0.25039,0.0001,22.27201]
[1776573666920,44.89,75523.53,0.0,-0.25039,0.0001,22.27201]
[1776573666946,44.89,75523.53,0.0,-0.25039,0.0001,22.27201]
[1776573667037,44.89,75526.99,0.0,-0.25004,0.0001,22.2565]
[1776573671915,44.89,75530.08,0.0,-0.24973,0.0001,22.24268]
[1776573671967,44.89,75530.08,0.0,-0.24973,0.0001,22.24268]
[1776573672331,44.89,75529.86,0.0,-0.24975,0.0001,22.24369]
[1776573672625,44.89,75529.86,0.0,-0.24975,0.0001,22.24371]
[1776573677660,44.89,75525.4,0.0,-0.25021,0.0001,22.26385]
[1776573682694,44.89,75526.78,0.0,-0.25007,0.0001,22.25774]
[1776573687730,44.89,75527.77,0.0,-0.24997,0.0001,22.25347]
[1776573692766,44.9,75526.51,0.0,-0.25008,0.0001,22.2558]
[1776573697799,44.9,75526.59,0.0,-0.25008,0.0001,22.2557]
[1776573698956,44.9,75526.59,0.0,-0.25008,0.0001,22.2557]
[1776573699058,44.9,75527.16,0.0,-0.25002,0.0001,22.2532]
[1776573699654,44.9,75527.16,0.0,-0.25002,0.0001,22.2532]
[1776573699679,44.9,75527.16,0.0,-0.25002,0.0001,22.2532]
[1776573699815,44.9,75527.16,0.0,-0.25003,0.0001,22.25326]
[1776573700789,44.9,75527.16,0.0,-0.25003,0.0001,22.25326]
[1776573701328,44.9,75527.59,0.0,-0.24998,0.0001,22.2514]
[1776573701933,44.9,75527.59,0.0,-0.24998,0.0001,22.2514]
[1776573702120,44.9,75554.47,0.0,-0.24728,0.0001,22.1306]
[1776573703853,44.9,75554.47,0.0,-0.24728,0.0001,22.1307]
[1776573703891,44.9,75566.71,0.0,-0.24605,0.0001,22.07557]
[1776573704750,44.9,75566.71,0.0,-0.24605,0.0001,22.07557]
[1776573704853,44.9,75566.71,0.0,-0.24606,0.0001,22.07585]
[1776573709833,44.91,75568.75,0.0,-0.24588,0.0001,22.06767]
[1776573709891,44.91,75570.72,0.0,-0.24568,0.0001,22.05865]
[1776573714923,44.9,75563.47,0.0,-0.2464,0.0001,22.09108]
[1776573718079,44.9,75558.76,0.0,-0.24686,0.0001,22.11213]
[1776573719702,44.9,75557.76,0.0,-0.24696,0.0001,22.11639]
[1776573719958,44.9,75556.17,0.0,-0.24712,0.0001,22.12343]
[1776573721972,44.9,75545.9,0.0,-0.24814,0.0001,22.16943]
[1776573722356,44.9,75545.9,0.0,-0.24814,0.0001,22.16943]
[1776573722370,44.9,75545.9,0.0,-0.24814,0.0001,22.16943]
[1776573722478,44.9,75545.9,0.0,-0.24814,0.0001,22.16943]
[1776573724088,44.9,75546.84,0.0,-0.24804,0.0001,22.165]
[1776573730028,44.9,75561.53,0.0,-0.24657,0.0001,22.09873]
[1776573732207,44.9,75564.36,0.0,-0.24629,0.0001,22.08642]
[1776573732216,44.9,75564.36,0.0,-0.24629,0.0001,22.08642]
[1776573732791,44.9,75564.36,0.0,-0.24629,0.0001,22.08642]
[1776573733115,44.9,75565.98,0.0,-0.24614,0.0001,22.07934]
[1776573733895,44.9,75565.98,0.0,-0.24614,0.0001,22.07934]
[1776573735109,44.9,75565.98,0.0,-0.24614,0.0001,22.0796]
[1776573735168,44.9,75569.91,0.0,-0.24575,0.0001,22.0617]
[1776573741105,44.9,75568.24,0.0,-0.2459,0.0001,22.06878]
[1776573744432,44.9,75567.49,0.0,-0.24597,0.0001,22.07194]
[1776573745134,44.9,75576.18,0.0,-0.2451,0.0001,22.03246]
[1776573750170,44.9,75575.42,0.0,-0.24518,0.0001,22.03582]
[1776573755206,44.9,75568.33,0.0,-0.24586,0.0001,22.06434]
[1776573760238,44.9,75573.77,0.0,-0.24532,0.0001,22.03962]
[1776573765649,44.9,75572.42,0.0,-0.24545,0.0001,22.04577]
[1776573772067,44.9,75566.51,0.0,-0.24604,0.0001,22.07259]
[1776573777356,44.9,75563.96,0.0,-0.2463,0.0001,22.08403]
[1776573782392,44.9,75559.51,0.0,-0.24674,0.0001,22.10405]
[1776573784892,44.9,75555.47,0.0,-0.24715,0.0001,22.12226]
[1776573784899,44.9,75555.75,0.0,-0.24712,0.0001,22.12087]
[1776573786408,44.9,75561.08,0.0,-0.24658,0.0001,22.09673]
[1776573787303,44.9,75565.12,0.0,-0.24617,0.0001,22.07841]
[1776573787429,44.9,75565.12,0.0,-0.24617,0.0001,22.07841]
[1776573788975,44.9,75565.12,0.0,-0.24617,0.0001,22.07841]
[1776573789076,44.9,75566.54,0.0,-0.24603,0.0001,22.07197]
[1776573791429,44.9,75566.78,0.0,-0.24601,0.0001,22.07088]
[1776573791496,44.9,75566.78,0.0,-0.24601,0.0001,22.07088]
[1776573791560,44.9,75566.04,0.0,-0.24608,0.0001,22.07424]
[1776573797498,44.9,75564.38,0.0,-0.24625,0.0001,22.08174]
[1776573803539,44.9,75563.86,0.0,-0.2463,0.0001,22.08404]
[1776573805593,44.9,75562.49,0.0,-0.24644,0.0001,22.09021]
[1776573811596,44.89,75559.6,0.0,-0.2467,0.0001,22.09964]
[1776573815855,44.89,75558.71,0.0,-0.24679,0.0001,22.10361]
[1776573821626,44.89,75556.49,0.0,-0.24701,0.0001,22.11343]
[1776573822017,44.89,75556.49,0.0,-0.24701,0.0001,22.11343]
[1776573828326,44.89,75551.49,0.0,-0.2475,0.0001,22.13564]
[1776573828614,44.89,75551.48,0.0,-0.2475,0.0001,22.13562]
[1776573830199,44.89,75550.88,0.0,-0.24756,0.0001,22.13826]
[1776573830220,44.89,75550.88,0.0,-0.24756,0.0001,22.13826]
[1776573830291,44.89,75544.77,0.0,-0.24817,0.0001,22.16571]
[1776573836146,44.89,75545.18,0.0,-0.24812,0.0001,22.16339]
[1776573841376,44.89,75545.28,0.0,-0.2481,0.0001,22.16246]
[1776573848855,44.88,75547.96,0.0,-0.24782,0.0001,22.14958]
[1776573854692,44.88,75550.56,0.0,-0.24755,0.0001,22.13754]
[1776573859932,44.88,75551.93,0.0,-0.2474,0.0001,22.13084]
[1776573865974,44.88,75544.51,0.0,-0.24813,0.0001,22.16374]
[1776573873026,44.87,75545.72,0.0,-0.24797,0.0001,22.15403]
[1776573876302,44.87,75546.34,0.0,-0.24791,0.0001,22.15103]
[1776573876311,44.87,75546.34,0.0,-0.24791,0.0001,22.15103]
[1776573876304,44.87,75546.4,0.0,-0.2479,0.0001,22.15066]
[1776573876419,44.87,75546.4,0.0,-0.2479,0.0001,22.15066]
[1776573879698,44.87,75546.66,0.0,-0.24788,0.0001,22.1499]
[1776573879704,44.87,75546.66,0.0,-0.24788,0.0001,22.1499]
[1776573880078,44.87,75547.03,0.0,-0.24785,0.0001,22.1485]
[1776573885313,44.88,75549.43,0.0,-0.24763,0.0001,22.13873]
[1776573891304,44.89,75553.37,0.0,-0.24727,0.0001,22.12262]
[1776573891482,44.89,75553.44,0.0,-0.24727,0.0001,22.12259]
[1776573891731,44.89,75553.44,0.0,-0.24727,0.0001,22.12259]
[1776573892019,44.89,75553.44,0.0,-0.24727,0.0001,22.12259]
[1776573892032,44.89,75553.44,0.0,-0.24727,0.0001,22.12259]
[1776573892110,44.89,75553.44,0.0,-0.24727,0.0001,22.12259]
[1776573892319,44.89,75553.44,0.0,-0.24727,0.0001,22.12259]
[1776573892164,44.89,75554.83,0.0,-0.24713,0.0001,22.1166]
[1776573892383,44.89,75554.83,0.0,-0.24713,0.0001,22.1166]
[1776573893427,44.89,75561.93,0.0,-0.24643,0.0001,22.0848]
[1776573893480,44.89,75561.93,0.0,-0.24643,0.0001,22.0848]
[1776573893526,44.89,75561.93,0.0,-0.24643,0.0001,22.0848]
[1776573893552,44.89,75561.93,0.0,-0.24643,0.0001,22.0848]
[1776573894176,44.89,75568.56,0.0,-0.24576,0.0001,22.05474]
[1776573895503,44.89,75568.36,0.0,-0.24578,0.0001,22.05565]
[1776573895516,44.89,75568.36,0.0,-0.24578,0.0001,22.05565]
[1776573896971,44.89,75568.12,0.0,-0.24581,0.0001,22.05674]
[1776573897198,44.89,75568.04,0.0,-0.24582,0.0001,22.0571]
[1776573902232,44.89,75572.78,0.0,-0.24534,0.0001,22.03566]
[1776573907267,44.89,75570.76,0.0,-0.24555,0.0001,22.04494]
[1776573909753,44.89,75570.91,0.0,-0.24553,0.0001,22.04431]
[1776573915096,44.89,75572.21,0.0,-0.24541,0.0001,22.03855]
[1776573917143,44.89,75582.25,0.0,-0.2444,0.0001,21.99305]
[1776573917340,44.89,75582.32,0.0,-0.2444,0.0001,21.99282]
[1776573919939,44.89,75585.58,0.0,-0.24408,0.0001,21.97816]
[1776573920359,44.9,75591.87,0.0,-0.24345,0.0001,21.9496]
[1776573921978,44.9,75594.27,0.0,-0.24322,0.0001,21.93879]
[1776573922051,44.9,75594.27,0.0,-0.24322,0.0001,21.93879]
[1776573922373,44.9,75594.27,0.0,-0.24322,0.0001,21.93894]
[1776573924036,44.9,75597.58,0.0,-0.24289,0.0001,21.92399]
[1776573924085,44.9,75597.58,0.0,-0.24289,0.0001,21.92399]
[1776573924089,44.9,75597.58,0.0,-0.24289,0.0001,21.92399]
[1776573926072,44.9,75600.37,0.0,-0.24261,0.0001,21.91114]
[1776573926090,44.9,75600.37,0.0,-0.24261,0.0001,21.91114]
[1776573926244,44.9,75600.37,0.0,-0.24261,0.0001,21.91114]
[1776573926401,44.9,75602.48,0.0,-0.2424,0.0001,21.9013]
[1776573933259,44.89,75596.35,0.0,-0.243,0.0001,21.92881]
[1776573933265,44.89,75596.35,0.0,-0.243,0.0001,21.92881]
[1776573933330,44.89,75594.82,0.0,-0.24312,0.0001,21.93195]
[1776573938378,44.89,75603.43,0.0,-0.24225,0.0001,21.89174]
[1776573942227,44.89,75622.99,0.0,-0.2403,0.0001,21.8014]
[1776573944562,44.89,75622.54,0.0,-0.24034,0.0001,21.8034]
[1776573945182,44.89,75622.54,0.0,-0.24034,0.0001,21.8034]
[1776573948549,44.88,75613.02,0.0,-0.24128,0.0001,21.84673]
[1776573948999,44.88,75613.02,0.0,-0.24128,0.0001,21.84673]
[1776573949062,44.88,75612.76,0.0,-0.2413,0.0001,21.84781]
[1776573954187,44.88,75610.06,0.0,-0.24156,0.0001,21.85983]
[1776573958751,44.88,75610.74,0.0,-0.24148,0.0001,21.85614]
[1776573962268,44.88,75610.79,0.0,-0.24147,0.0001,21.85558]
[1776573962344,44.88,75610.79,0.0,-0.24147,0.0001,21.85558]
[1776573962672,44.88,75610.42,0.0,-0.2415,0.0001,21.85707]
[1776573962962,44.88,75610.42,0.0,-0.2415,0.0001,21.85707]
[1776573963048,44.88,75597.74,0.0,-0.24276,0.0001,21.91504]
[1776573964955,44.88,75597.74,0.0,-0.24276,0.0001,21.91504]
[1776573965388,44.87,75581.19,0.0,-0.2444,0.0001,21.99014]
[1776573971072,44.87,75585.98,0.0,-0.2439,0.0001,21.96734]
[1776573977138,44.87,75593.53,0.0,-0.24313,0.0001,21.932]
[1776573983040,44.87,75595.37,0.0,-0.24295,0.0001,21.92346]
[1776573988838,44.86,75596.54,0.0,-0.24281,0.0001,21.91708]
[1776573993874,44.86,75592.48,0.0,-0.24317,0.0001,21.93137]
[1776573998915,44.85,75592.5,0.0,-0.24316,0.0001,21.93057]
[1776574003946,44.85,75590.54,0.0,-0.24334,0.0001,21.93887]
[1776574008979,44.85,75587.7,0.0,-0.24362,0.0001,21.95176]
[1776574014031,44.85,75587.23,0.0,-0.24367,0.0001,21.95381]
[1776574019649,44.85,75585.14,0.0,-0.24387,0.0001,21.96289]
[1776574025358,44.85,75575.6,0.0,-0.24482,0.0001,22.00649]
[1776574030436,44.85,75571.88,0.0,-0.24521,0.0001,22.02408]
[1776574030483,44.85,75571.88,0.0,-0.24521,0.0001,22.02408]
[1776574030933,44.85,75571.33,0.0,-0.24527,0.0001,22.02669]
[1776574031053,44.85,75571.33,0.0,-0.24527,0.0001,22.02669]
[1776574031335,44.85,75571.33,0.0,-0.24527,0.0001,22.02669]
[1776574031399,44.85,75552.69,0.0,-0.24714,0.0001,22.11128]
[1776574034174,44.85,75547.78,0.0,-0.24764,0.0001,22.13354]
[1776574037477,44.85,75549.53,0.0,-0.24746,0.0001,22.12559]
[1776574037490,44.85,75549.53,0.0,-0.24746,0.0001,22.12559]
[1776574038203,44.85,75550.31,0.0,-0.24738,0.0001,22.12201]
[1776574043237,44.85,75550.46,0.0,-0.24736,0.0001,22.1212]
[1776574048272,44.85,75554.21,0.0,-0.24698,0.0001,22.10408]
[1776574053308,44.85,75555.44,0.0,-0.24683,0.0001,22.0949]
[1776574058345,44.85,75555.38,0.0,-0.24684,0.0001,22.09509]
[1776574063377,44.85,75552.29,0.0,-0.24714,0.0001,22.10895]
[1776574064960,44.85,75551.68,0.0,-0.2472,0.0001,22.11167]
[1776574066899,44.85,75549.47,0.0,-0.24743,0.0001,22.12157]
[1776574068185,44.85,75546.73,0.0,-0.2477,0.0001,22.13388]
[1776574068331,44.85,75546.73,0.0,-0.2477,0.0001,22.13388]
[1776574069051,44.85,75543.55,0.0,-0.24802,0.0001,22.14817]
[1776574069419,44.85,75543.55,0.0,-0.24802,0.0001,22.1481]
[1776574074454,44.85,75537.89,0.0,-0.24858,0.0001,22.17308]
[1776574079489,44.84,75538.45,0.0,-0.24851,0.0001,22.16997]
[1776574084524,44.84,75543.27,0.0,-0.24801,0.0001,22.14768]
[1776574089558,44.84,75549.49,0.0,-0.24738,0.0001,22.11923]
[1776574093273,44.84,75549.49,0.0,-0.24738,0.0001,22.11923]
[1776574093348,44.84,75549.49,0.0,-0.24738,0.0001,22.11923]
[1776574093412,44.84,75550.9,0.0,-0.24723,0.0001,22.11262]
[1776574093583,44.84,75550.9,0.0,-0.24723,0.0001,22.11262]
[1776574094474,44.84,75560.63,0.0,-0.24625,0.0001,22.06852]
[1776574095628,44.84,75565.67,0.0,-0.24574,0.0001,22.04566]
[1776574095644,44.84,75565.67,0.0,-0.24574,0.0001,22.04566]
[1776574095664,44.84,75566.19,0.0,-0.24569,0.0001,22.04329]
[1776574099427,44.84,75571.7,0.0,-0.24514,0.0001,22.01835]
[1776574099502,44.84,75571.7,0.0,-0.24514,0.0001,22.01835]
[1776574103827,44.84,75570.93,0.0,-0.24522,0.0001,22.02215]
[1776574104529,44.84,75570.4,0.0,-0.24528,0.0001,22.02462]
[1776574107655,44.84,75568.59,0.0,-0.24546,0.0001,22.03301]
[1776574107791,44.84,75568.59,0.0,-0.24546,0.0001,22.03301]
[1776574108256,44.84,75568.59,0.0,-0.24546,0.0001,22.03301]
[1776574108414,44.84,75572.56,0.0,-0.24507,0.0001,22.01502]
[1776574109714,44.84,75595.14,0.0,-0.24281,0.0001,21.91171]
[1776574111326,44.84,75603.24,0.0,-0.24197,0.0001,21.87072]
[1776574112126,44.84,75603.24,0.0,-0.24197,0.0001,21.87072]
[1776574112187,44.84,75603.24,0.0,-0.24197,0.0001,21.87072]
[1776574112471,44.84,75602.41,0.0,-0.24205,0.0001,21.87437]
[1776574113958,44.84,75602.41,0.0,-0.24205,0.0001,21.87437]
[1776574114471,44.84,75602.41,0.0,-0.24205,0.0001,21.87437]
[1776574114568,44.84,75602.41,0.0,-0.24205,0.0001,21.87437]
[1776574114529,44.84,75602.41,0.0,-0.24205,0.0001,21.87428]
[1776574116085,44.84,75603.1,0.0,-0.24198,0.0001,21.87108]
[1776574116155,44.84,75603.1,0.0,-0.24198,0.0001,21.87108]
[1776574116393,44.84,75603.1,0.0,-0.24198,0.0001,21.87108]
[1776574116468,44.84,75603.61,0.0,-0.24193,0.0001,21.86869]
[1776574118153,44.84,75603.61,0.0,-0.24193,0.0001,21.86869]
[1776574118167,44.84,75603.61,0.0,-0.24193,0.0001,21.86869]
[1776574118450,44.84,75604.32,0.0,-0.24185,0.0001,21.86512]
[1776574120070,44.84,75604.32,0.0,-0.24185,0.0001,21.86512]
[1776574120578,44.84,75604.32,0.0,-0.24185,0.0001,21.86512]
[1776574120143,44.83,75607.87,0.0,-0.24149,0.0001,21.84851]
[1776574120676,44.83,75607.87,0.0,-0.24149,0.0001,21.84851]
[1776574125037,44.83,75612.95,0.0,-0.24098,0.0001,21.82465]
[1776574125505,44.83,75614.17,0.0,-0.24085,0.0001,21.81892]
[1776574126350,44.83,75614.17,0.0,-0.24085,0.0001,21.81892]
[1776574126381,44.83,75614.17,0.0,-0.24085,0.0001,21.81892]
[1776574126481,44.83,75618.46,0.0,-0.24042,0.0001,21.79906]
[1776574127067,44.83,75618.46,0.0,-0.24042,0.0001,21.79906]
[1776574128285,44.83,75621.38,0.0,-0.24013,0.0001,21.78552]
[1776574133749,44.83,75618.27,0.0,-0.24043,0.0001,21.79954]
[1776574133852,44.83,75618.27,0.0,-0.24043,0.0001,21.79954]
[1776574133937,44.83,75618.27,0.0,-0.24043,0.0001,21.79954]
[1776574133959,44.83,75618.27,0.0,-0.24043,0.0001,21.79954]
[1776574134515,44.83,75618.23,0.0,-0.24044,0.0001,21.79955]
[1776574137274,44.83,75615.33,0.0,-0.24072,0.0001,21.81273]
[1776574137415,44.83,75615.33,0.0,-0.24072,0.0001,21.81273]
[1776574137447,44.83,75615.53,0.0,-0.2407,0.0001,21.81172]
[1776574142939,44.83,75621.15,0.0,-0.24013,0.0001,21.78552]
[1776574148331,44.82,75617.46,0.0,-0.24049,0.0001,21.80217]
[1776574153676,44.82,75625.95,0.0,-0.23965,0.0001,21.7628]
[1776574154588,44.82,75629.25,0.0,-0.23932,0.0001,21.74757]
[1776574155373,44.82,75629.25,0.0,-0.23932,0.0001,21.74757]
[1776574155442,44.82,75629.25,0.0,-0.23932,0.0001,21.74757]
[1776574155473,44.82,75629.98,0.0,-0.23925,0.0001,21.74421]
[1776574155977,44.82,75629.98,0.0,-0.23925,0.0001,21.74421]
[1776574156016,44.82,75629.98,0.0,-0.23925,0.0001,21.74421]
[1776574156413,44.82,75629.98,0.0,-0.23925,0.0001,21.74421]
[1776574156494,44.82,75629.98,0.0,-0.23925,0.0001,21.74421]
[1776574156934,44.82,75634.52,0.0,-0.2388,0.0001,21.72324]
[1776574156953,44.82,75634.52,0.0,-0.2388,0.0001,21.72324]
[1776574157884,44.82,75633.33,0.0,-0.23892,0.0001,21.72878]
[1776574157956,44.82,75633.33,0.0,-0.23892,0.0001,21.72878]
[1776574158969,44.82,75631.51,0.0,-0.2391,0.0001,21.73724]
[1776574159079,44.82,75631.51,0.0,-0.2391,0.0001,21.73724]
[1776574164118,44.82,75631.34,0.0,-0.23912,0.0001,21.73822]
[1776574169154,44.83,75628.42,0.0,-0.23941,0.0001,21.75195]
[1776574174253,44.83,75627.17,0.0,-0.23952,0.0001,21.75436]
[1776574179819,44.83,75633.43,0.0,-0.23891,0.0001,21.72581]
[1776574185279,44.83,75629.53,0.0,-0.2393,0.0001,21.7443]
[1776574189731,44.83,75638.43,0.0,-0.23843,0.0001,21.70369]
[1776574189802,44.83,75638.43,0.0,-0.23843,0.0001,21.70369]
[1776574190814,44.83,75638.43,0.0,-0.23844,0.0001,21.70382]
[1776574190853,44.83,75638.43,0.0,-0.23844,0.0001,21.70382]
[1776574192507,44.83,75642.55,0.0,-0.23803,0.0001,21.68488]
[1776574192577,44.83,75642.55,0.0,-0.23803,0.0001,21.68488]
[1776574193604,44.83,75644.72,0.0,-0.23782,0.0001,21.67498]
[1776574194334,44.84,75646.75,0.0,-0.23763,0.0001,21.66589]
[1776574198135,44.84,75648.05,0.0,-0.23751,0.0001,21.66021]
[1776574198183,44.84,75648.05,0.0,-0.23751,0.0001,21.66021]
[1776574198361,44.84,75649.36,0.0,-0.23739,0.0001,21.65448]
[1776574200225,44.84,75647.55,0.0,-0.23757,0.0001,21.66305]
[1776574200377,44.84,75643.32,0.0,-0.23799,0.0001,21.68282]
[1776574205410,44.84,75643.05,0.0,-0.23803,0.0001,21.68472]
[1776574209251,44.84,75640.85,0.0,-0.23825,0.0001,21.6953]
[1776574209343,44.84,75640.85,0.0,-0.23825,0.0001,21.6953]
[1776574209428,44.84,75640.85,0.0,-0.23825,0.0001,21.6953]
[1776574209438,44.84,75640.35,0.0,-0.2383,0.0001,21.69774]
[1776574210881,44.85,75642.1,0.0,-0.23813,0.0001,21.68978]
[1776574211009,44.85,75642.1,0.0,-0.23813,0.0001,21.68978]
[1776574211023,44.85,75642.1,0.0,-0.23813,0.0001,21.68978]
[1776574211717,44.85,75644.16,0.0,-0.23793,0.0001,21.68038]
[1776574211930,44.85,75644.16,0.0,-0.23793,0.0001,21.68038]
[1776574211987,44.85,75644.16,0.0,-0.23793,0.0001,21.68038]
[1776574212005,44.85,75644.16,0.0,-0.23793,0.0001,21.68038]
[1776574212054,44.85,75644.16,0.0,-0.23793,0.0001,21.68038]
[1776574212464,44.85,75644.5,0.0,-0.2379,0.0001,21.67896]
[1776574213995,44.85,75643.22,0.0,-0.23803,0.0001,21.68504]
[1776574214586,44.85,75644.39,0.0,-0.23792,0.0001,21.67977]
[1776574216440,44.85,75644.93,0.0,-0.23787,0.0001,21.67741]
[1776574216649,44.85,75645.46,0.0,-0.23782,0.0001,21.6751]
[1776574216780,44.85,75645.46,0.0,-0.23782,0.0001,21.6751]
[1776574222540,44.85,75645.13,0.0,-0.23787,0.0001,21.67744]
[1776574223177,44.85,75645.13,0.0,-0.23787,0.0001,21.67744]
[1776574223229,44.85,75645.13,0.0,-0.23787,0.0001,21.67744]
[1776574224179,44.85,75651.26,0.0,-0.23727,0.0001,21.64915]
[1776574224548,44.85,75651.66,0.0,-0.23723,0.0001,21.64744]
[1776574229579,44.86,75651.1,0.0,-0.2373,0.0001,21.65085]
[1776574232415,44.86,75652.27,0.0,-0.23717,0.0001,21.64217]
[1776574232600,44.86,75652.07,0.0,-0.2372,0.0001,21.64325]
[1776574238649,44.86,75653.92,0.0,-0.23703,0.0001,21.63558]
[1776574243684,44.87,75656.0,0.0,-0.23684,0.0001,21.62672]
[1776574248720,44.87,75656.83,0.0,-0.23678,0.0001,21.62366]
[1776574253574,44.87,75657.07,0.0,-0.23676,0.0001,21.62304]
[1776574253748,44.87,75658.38,0.0,-0.23664,0.0001,21.61729]
[1776574253850,44.87,75658.38,0.0,-0.23664,0.0001,21.61729]
[1776574253863,44.87,75658.38,0.0,-0.23664,0.0001,21.61729]
[1776574253951,44.87,75658.91,0.0,-0.23659,0.0001,21.61483]
[1776574255647,44.87,75658.91,0.0,-0.23659,0.0001,21.61483]
[1776574255710,44.87,75658.91,0.0,-0.23659,0.0001,21.61483]
[1776574256568,44.87,75658.91,0.0,-0.23659,0.0001,21.615]
[1776574256644,44.87,75658.91,0.0,-0.23659,0.0001,21.615]
[1776574256904,44.88,75661.53,0.0,-0.23634,0.0001,21.60319]
[1776574256976,44.88,75661.24,0.0,-0.23637,0.0001,21.60454]
[1776574262483,44.88,75661.21,0.0,-0.23639,0.0001,21.60542]
[1776574262497,44.88,75660.64,0.0,-0.23645,0.0001,21.60843]
[1776574268285,44.88,75667.09,0.0,-0.23584,0.0001,21.57935]
[1776574268302,44.88,75667.09,0.0,-0.23584,0.0001,21.57935]
[1776574268443,44.89,75670.71,0.0,-0.23549,0.0001,21.56271]
[1776574268917,44.89,75670.71,0.0,-0.23549,0.0001,21.56271]
[1776574269131,44.89,75670.71,0.0,-0.23549,0.0001,21.56271]
[1776574269508,44.89,75674.66,0.0,-0.23511,0.0001,21.54454]
[1776574273181,44.89,75677.62,0.0,-0.23483,0.0001,21.53125]
[1776574273650,44.89,75678.07,0.0,-0.2348,0.0001,21.52968]
[1776574275214,44.89,75678.07,0.0,-0.2348,0.0001,21.52994]
[1776574275751,44.89,75678.5,0.0,-0.23476,0.0001,21.5282]
[1776574277032,44.89,75678.5,0.0,-0.23477,0.0001,21.52846]
[1776574277245,44.89,75678.5,0.0,-0.23477,0.0001,21.52846]
[1776574277756,44.9,75679.63,0.0,-0.23466,0.0001,21.52345]
[1776574279069,44.9,75684.8,0.0,-0.23416,0.0001,21.49932]
[1776574279647,44.9,75687.93,0.0,-0.23387,0.0001,21.48526]
[1776574281335,44.9,75691.18,0.0,-0.23356,0.0001,21.47037]
[1776574281372,44.9,75691.18,0.0,-0.23356,0.0001,21.47037]
[1776574281436,44.9,75693.03,0.0,-0.23338,0.0001,21.46204]
[1776574283329,44.9,75693.03,0.0,-0.23338,0.0001,21.46204]
[1776574284810,44.9,75697.31,0.0,-0.23299,0.0001,21.44304]
[1776574285429,44.9,75697.31,0.0,-0.23299,0.0001,21.44304]
[1776574285503,44.9,75697.31,0.0,-0.23299,0.0001,21.44304]
[1776574285506,44.9,75697.31,0.0,-0.23299,0.0001,21.44304]
[1776574286608,44.91,75700.52,0.0,-0.23268,0.0001,21.42836]
[1776574286735,44.91,75700.52,0.0,-0.23268,0.0001,21.42836]
[1776574287400,44.91,75713.46,0.0,-0.23144,0.0001,21.36841]
[1776574288341,44.91,75713.46,0.0,-0.23144,0.0001,21.36841]
[1776574288362,44.91,75713.46,0.0,-0.23144,0.0001,21.36841]
[1776574289587,44.91,75718.46,0.0,-0.23097,0.0001,21.34525]
[1776574289688,44.91,75718.47,0.0,-0.23097,0.0001,21.34557]
[1776574293647,44.92,75717.23,0.0,-0.23108,0.0001,21.34858]
[1776574293715,44.92,75715.59,0.0,-0.23126,0.0001,21.35704]
[1776574295665,44.92,75714.18,0.0,-0.2314,0.0001,21.36403]
[1776574295751,44.92,75714.9,0.0,-0.23134,0.0001,21.36101]
[1776574299661,44.92,75713.93,0.0,-0.23144,0.0001,21.36631]
[1776574305114,44.93,75706.05,0.0,-0.23226,0.0001,21.40583]
[1776574310152,44.94,75707.0,0.0,-0.2322,0.0001,21.40304]
[1776574315186,44.95,75708.74,0.0,-0.23206,0.0001,21.39654]
[1776574320228,44.96,75712.62,0.0,-0.23173,0.0001,21.38044]
[1776574323913,44.96,75711.3,0.0,-0.23187,0.0001,21.38736]
[1776574324053,44.96,75711.3,0.0,-0.23187,0.0001,21.38736]
[1776574324249,44.96,75711.23,0.0,-0.23188,0.0001,21.38805]
[1776574329356,44.96,75712.31,0.0,-0.23179,0.0001,21.3836]
[1776574329450,44.96,75710.93,0.0,-0.23192,0.0001,21.39014]
[1776574334512,44.97,75710.11,0.0,-0.23201,0.0001,21.39427]
[1776574340361,44.97,75711.39,0.0,-0.2319,0.0001,21.3888]
[1776574342664,44.97,75711.17,0.0,-0.23192,0.0001,21.38992]
[1776574346405,44.97,75713.6,0.0,-0.23169,0.0001,21.37896]
[1776574348422,44.97,75709.67,0.0,-0.23207,0.0001,21.39746]
[1776574350200,44.97,75706.62,0.0,-0.23237,0.0001,21.41189]
[1776574351681,44.97,75706.62,0.0,-0.23237,0.0001,21.41194]
[1776574351702,44.97,75706.62,0.0,-0.23237,0.0001,21.41194]
[1776574351838,44.97,75706.62,0.0,-0.23237,0.0001,21.41194]
[1776574351787,44.97,75706.04,0.0,-0.23241,0.0001,21.41113]
[1776574351993,44.97,75706.04,0.0,-0.23241,0.0001,21.41113]
[1776574352860,44.97,75706.04,0.0,-0.23241,0.0001,21.41117]
[1776574353453,44.97,75702.42,0.0,-0.23276,0.0001,21.42816]
[1776574356528,44.97,75700.01,0.0,-0.23299,0.0001,21.43945]
[1776574356578,44.97,75700.44,0.0,-0.23296,0.0001,21.43786]
[1776574358643,44.98,75701.52,0.0,-0.23286,0.0001,21.43323]
[1776574358745,44.98,75706.12,0.0,-0.23242,0.0001,21.41199]
[1776574359997,44.98,75707.08,0.0,-0.23234,0.0001,21.40777]
[1776574360445,44.98,75707.08,0.0,-0.23234,0.0001,21.40777]
[1776574361011,44.98,75707.08,0.0,-0.23234,0.0001,21.4078]
[1776574361029,44.98,75707.08,0.0,-0.23234,0.0001,21.4078]
[1776574361348,44.98,75707.08,0.0,-0.23234,0.0001,21.4078]
[1776574361412,44.98,75707.08,0.0,-0.23234,0.0001,21.4078]
[1776574361512,44.98,75708.23,0.0,-0.23223,0.0001,21.40244]
[1776574362128,44.98,75708.23,0.0,-0.23223,0.0001,21.40244]
[1776574362173,44.98,75708.23,0.0,-0.23223,0.0001,21.40244]
[1776574363038,44.98,75708.23,0.0,-0.23223,0.0001,21.40248]
[1776574363659,44.98,75710.49,0.0,-0.23201,0.0001,21.39193]
[1776574369261,44.98,75710.91,0.0,-0.23197,0.0001,21.39015]
[1776574371378,44.98,75707.72,0.0,-0.23228,0.0001,21.40515]
[1776574371579,44.98,75707.09,0.0,-0.23234,0.0001,21.40811]
[1776574377622,44.98,75702.2,0.0,-0.23282,0.0001,21.43094]
[1776574383653,44.98,75701.55,0.0,-0.23288,0.0001,21.43395]
[1776574383780,44.98,75701.55,0.0,-0.23288,0.0001,21.43395]
[1776574385427,44.98,75700.55,0.0,-0.23297,0.0001,21.43856]
[1776574385678,44.98,75692.84,0.0,-0.23372,0.0001,21.47456]
[1776574390783,44.98,75690.49,0.0,-0.23394,0.0001,21.48524]
[1776574390878,44.98,75690.65,0.0,-0.23394,0.0001,21.48483]
[1776574396755,44.99,75689.46,0.0,-0.23409,0.0001,21.49231]
[1776574400518,44.99,75688.16,0.0,-0.23423,0.0001,21.49928]
[1776574400581,44.99,75688.16,0.0,-0.23423,0.0001,21.49928]
[1776574400849,44.99,75688.16,0.0,-0.23423,0.0001,21.49928]
[1776574400842,44.99,75684.47,0.0,-0.2346,0.0001,21.51677]
[1776574401788,44.99,75684.47,0.0,-0.2346,0.0001,21.51677]
[1776574406825,45.0,75680.05,0.0,-0.23506,0.0001,21.53888]
[1776574411861,45.0,75679.75,0.0,-0.23509,0.0001,21.53778]
[1776574416142,45.01,75679.09,0.0,-0.23516,0.0001,21.54145]
[1776574416895,45.01,75679.71,0.0,-0.23511,0.0001,21.53895]
[1776574421908,45.01,75683.61,0.0,-0.23475,0.0001,21.52178]
[1776574424191,45.01,75683.87,0.0,-0.23473,0.0001,21.52095]
[1776574425258,45.01,75683.87,0.0,-0.23473,0.0001,21.52095]
[1776574425338,45.02,75684.52,0.0,-0.23468,0.0001,21.5183]
[1776574432000,45.02,75684.97,0.0,-0.23465,0.0001,21.51727]
[1776574439048,45.02,75684.86,0.0,-0.23469,0.0001,21.51895]
[1776574447105,45.03,75685.65,0.0,-0.23464,0.0001,21.51657]
[1776574453474,45.03,75686.4,0.0,-0.23457,0.0001,21.51372]
[1776574459452,45.04,75689.14,0.0,-0.23433,0.0001,21.50209]
[1776574463202,45.04,75689.64,0.0,-0.23429,0.0001,21.50039]
[1776574463285,45.04,75689.64,0.0,-0.23429,0.0001,21.50039]
[1776574463896,45.04,75689.64,0.0,-0.23429,0.0001,21.50039]
[1776574463901,45.04,75689.64,0.0,-0.23429,0.0001,21.50039]
[1776574464226,45.04,75692.76,0.0,-0.234,0.0001,21.48622]
[1776574469260,45.05,75696.99,0.0,-0.23361,0.0001,21.46748]
[1776574474295,45.05,75692.83,0.0,-0.23401,0.0001,21.48435]
[1776574479157,45.05,75692.08,0.0,-0.2341,0.0001,21.48865]
[1776574479158,45.05,75692.08,0.0,-0.2341,0.0001,21.48865]
[1776574479852,45.05,75692.08,0.0,-0.2341,0.0001,21.48865]
[1776574479907,45.06,75691.92,0.0,-0.23412,0.0001,21.48979]
[1776574480560,45.06,75691.92,0.0,-0.23412,0.0001,21.48979]
[1776574483212,45.06,75691.46,0.0,-0.23417,0.0001,21.49232]
[1776574483357,45.06,75689.03,0.0,-0.23441,0.0001,21.50381]
[1776574484314,45.06,75689.03,0.0,-0.23441,0.0001,21.50381]
[1776574484600,45.06,75686.96,0.0,-0.23462,0.0001,21.51378]
[1776574490732,45.06,75686.01,0.0,-0.23473,0.0001,21.51912]
[1776574491386,45.06,75686.01,0.0,-0.23473,0.0001,21.51912]
[1776574491487,45.06,75686.3,0.0,-0.23471,0.0001,21.51792]
[1776574496317,45.07,75686.23,0.0,-0.23472,0.0001,21.51868]
[1776574496352,45.07,75686.23,0.0,-0.23472,0.0001,21.51882]
[1776574501484,45.07,75686.23,0.0,-0.23474,0.0001,21.51965]
[1776574503662,45.07,75685.81,0.0,-0.23478,0.0001,21.52173]
[1776574503769,45.07,75685.81,0.0,-0.23478,0.0001,21.52173]
[1776574505645,45.07,75677.02,0.0,-0.23564,0.0001,21.56273]
[1776574505669,45.07,75677.41,0.0,-0.23561,0.0001,21.561]
[1776574510872,45.07,75676.35,0.0,-0.23572,0.0001,21.56629]
[1776574516582,45.07,75677.19,0.0,-0.23564,0.0001,21.56267]
[1776574517004,45.07,75680.63,0.0,-0.23531,0.0001,21.54686]
[1776574517854,45.07,75680.63,0.0,-0.23531,0.0001,21.54686]
[1776574517871,45.07,75680.63,0.0,-0.23531,0.0001,21.54686]
[1776574517899,45.07,75680.63,0.0,-0.23531,0.0001,21.54686]
[1776574517934,45.08,75683.95,0.0,-0.23499,0.0001,21.53153]
[1776574523539,45.08,75691.51,0.0,-0.23426,0.0001,21.49685]
[1776574527993,45.08,75691.51,0.0,-0.23427,0.0001,21.49756]
[1776574528015,45.08,75691.51,0.0,-0.23427,0.0001,21.49756]
[1776574528127,45.08,75690.25,0.0,-0.2344,0.0001,21.50356]
[1776574532700,45.08,75690.25,0.0,-0.23439,0.0001,21.50052]
[1776574532799,45.08,75684.97,0.0,-0.2349,0.0001,21.52518]
[1776574538165,45.09,75685.46,0.0,-0.23487,0.0001,21.52345]
[1776574545792,45.09,75685.47,0.0,-0.23488,0.0001,21.52428]
[1776574551211,45.09,75685.94,0.0,-0.23485,0.0001,21.52266]
[1776574556337,45.09,75685.94,0.0,-0.23486,0.0001,21.52311]
[1776574556346,45.09,75685.94,0.0,-0.23486,0.0001,21.52311]
[1776574556855,45.09,75685.94,0.0,-0.23486,0.0001,21.52311]
[1776574556951,45.09,75690.32,0.0,-0.23444,0.0001,21.50301]
[1776574558662,45.1,75690.32,0.0,-0.23444,0.0001,21.50312]
[1776574558717,45.1,75690.32,0.0,-0.23444,0.0001,21.50312]
[1776574558883,45.1,75693.64,0.0,-0.23412,0.0001,21.48783]
[1776574559317,45.1,75693.64,0.0,-0.23412,0.0001,21.48783]
[1776574559379,45.1,75693.64,0.0,-0.23412,0.0001,21.48783]
[1776574559410,45.1,75693.64,0.0,-0.23412,0.0001,21.48783]
[1776574559891,45.1,75695.64,0.0,-0.23393,0.0001,21.47869]
[1776574560599,45.1,75695.64,0.0,-0.23393,0.0001,21.47869]
[1776574560609,45.1,75695.64,0.0,-0.23393,0.0001,21.47869]
[1776574560898,45.1,75696.85,0.0,-0.23381,0.0001,21.47324]
[1776574561336,45.1,75696.85,0.0,-0.23381,0.0001,21.47324]
[1776574561385,45.1,75696.85,0.0,-0.23381,0.0001,21.47324]
[1776574564851,45.1,75692.27,0.0,-0.23427,0.0001,21.49506]
[1776574564907,45.1,75692.17,0.0,-0.23428,0.0001,21.49569]
[1776574569960,45.1,75691.1,0.0,-0.2344,0.0001,21.50149]
[1776574576003,45.11,75689.64,0.0,-0.23456,0.0001,21.50922]
[1776574578585,45.11,75689.64,0.0,-0.23456,0.0001,21.50922]
[1776574578591,45.11,75689.64,0.0,-0.23456,0.0001,21.50922]
[1776574579029,45.11,75689.13,0.0,-0.23462,0.0001,21.51204]
[1776574584061,45.11,75681.81,0.0,-0.23534,0.0001,21.5466]
[1776574591497,45.12,75682.53,0.0,-0.23527,0.0001,21.54054]
[1776574597152,45.12,75682.53,0.0,-0.23528,0.0001,21.54107]
[1776574602187,45.12,75687.06,0.0,-0.23485,0.0001,21.52062]
[1776574607676,45.12,75688.08,0.0,-0.23476,0.0001,21.51655]
[1776574617147,45.13,75688.67,0.0,-0.23472,0.0001,21.5145]
[1776574622327,45.13,75688.62,0.0,-0.23475,0.0001,21.51612]
[1776574623369,45.13,75688.62,0.0,-0.23475,0.0001,21.51612]
[1776574624114,45.13,75689.17,0.0,-0.2347,0.0001,21.51386]
[1776574629133,45.14,75691.24,0.0,-0.23452,0.0001,21.50507]
[1776574630109,45.14,75691.24,0.0,-0.23452,0.0001,21.50507]
[1776574630383,45.14,75691.09,0.0,-0.23454,0.0001,21.50594]
[1776574634187,45.14,75690.54,0.0,-0.2346,0.0001,21.50902]
[1776574634267,45.14,75690.54,0.0,-0.2346,0.0001,21.50902]
[1776574636231,45.14,75690.38,0.0,-0.23462,0.0001,21.50994]
[1776574636315,45.14,75690.7,0.0,-0.2346,0.0001,21.50881]
[1776574637702,45.14,75690.7,0.0,-0.2346,0.0001,21.50881]
[1776574637708,45.14,75690.7,0.0,-0.2346,0.0001,21.50881]
[1776574637803,45.14,75688.29,0.0,-0.23484,0.0001,21.52035]
[1776574644145,45.15,75686.8,0.0,-0.23499,0.0001,21.52793]
[1776574650523,45.15,75686.46,0.0,-0.23505,0.0001,21.53087]
[1776574655560,45.16,75686.29,0.0,-0.23507,0.0001,21.52915]
[1776574661988,45.16,75686.33,0.0,-0.23508,0.0001,21.52998]
[1776574667645,45.17,75686.36,0.0,-0.2351,0.0001,21.53082]
[1776574672680,45.17,75686.12,0.0,-0.23514,0.0001,21.53268]
[1776574681150,45.17,75686.02,0.0,-0.23516,0.0001,21.53359]
[1776574687783,45.18,75683.81,0.0,-0.23541,0.0001,21.54545]
[1776574692822,45.18,75684.47,0.0,-0.23536,0.0001,21.54311]
[1776574699868,45.19,75684.47,0.0,-0.23538,0.0001,21.54416]
[1776574706919,45.19,75687.77,0.0,-0.23508,0.0001,21.53004]
[1776574711964,45.19,75687.11,0.0,-0.23516,0.0001,21.53379]
[1776574713620,45.19,75687.1,0.0,-0.23514,0.0001,21.53062]
[1776574713966,45.2,75687.09,0.0,-0.23514,0.0001,21.53083]
[1776574719003,45.2,75686.82,0.0,-0.23519,0.0001,21.53291]
[1776574727061,45.2,75687.08,0.0,-0.23519,0.0001,21.53299]
[1776574732483,45.21,75687.64,0.0,-0.23515,0.0001,21.53118]
[1776574741686,45.21,75687.64,0.0,-0.23516,0.0001,21.53195]
[1776574747198,45.22,75688.11,0.0,-0.23515,0.0001,21.53126]
[1776574753243,45.22,75688.59,0.0,-0.23512,0.0001,21.5299]
[1776574762693,45.23,75688.33,0.0,-0.23517,0.0001,21.53234]
[1776574771071,45.23,75688.33,0.0,-0.23518,0.0001,21.53275]
[1776574779426,45.24,75688.95,0.0,-0.23513,0.0001,21.52815]
[1776574784460,45.24,75688.7,0.0,-0.23517,0.0001,21.52996]
[1776574792905,45.24,75688.67,0.0,-0.23519,0.0001,21.53123]
[1776574798558,45.25,75688.73,0.0,-0.2352,0.0001,21.53157]
[1776574803989,45.25,75688.79,0.0,-0.2352,0.0001,21.5319]
[1776574809293,45.25,75684.12,0.0,-0.23567,0.0001,21.55388]
[1776574814670,45.25,75675.91,0.0,-0.23647,0.0001,21.59228]
[1776574818633,45.25,75675.03,0.0,-0.23656,0.0001,21.59642]
[1776574818857,45.25,75675.03,0.0,-0.23656,0.0001,21.59642]
[1776574818908,45.25,75675.03,0.0,-0.23656,0.0001,21.59642]
[1776574818926,45.25,75680.89,0.0,-0.23599,0.0001,21.56944]
[1776574821062,45.25,75690.57,0.0,-0.23506,0.0001,21.52493]
[1776574823725,45.25,75691.2,0.0,-0.235,0.0001,21.52222]
[1776574828767,45.26,75691.0,0.0,-0.23503,0.0001,21.52363]
[1776574829944,45.26,75691.0,0.0,-0.23503,0.0001,21.52363]
[1776574830035,45.26,75691.07,0.0,-0.23502,0.0001,21.52348]
[1776574830959,45.26,75691.07,0.0,-0.23502,0.0001,21.52348]
[1776574830973,45.26,75691.07,0.0,-0.23502,0.0001,21.52348]
[1776574831248,45.26,75691.07,0.0,-0.23502,0.0001,21.52348]
[1776574831314,45.26,75692.47,0.0,-0.23487,0.0001,21.51354]
[1776574831915,45.26,75692.47,0.0,-0.23487,0.0001,21.51354]
[1776574831981,45.26,75696.09,0.0,-0.23452,0.0001,21.49688]
[1776574833880,45.26,75697.29,0.0,-0.2344,0.0001,21.49143]
[1776574835919,45.26,75697.33,0.0,-0.2344,0.0001,21.49137]
[1776574835925,45.26,75696.9,0.0,-0.23445,0.0001,21.49362]
[1776574843255,45.26,75697.59,0.0,-0.2344,0.0001,21.4914]
[1776574848149,45.27,75697.07,0.0,-0.23446,0.0001,21.49439]
[1776574848247,45.27,75697.51,0.0,-0.23442,0.0001,21.4925]
[1776574853942,45.27,75698.35,0.0,-0.23436,0.0001,21.48955]
[1776574858977,45.28,75698.34,0.0,-0.23438,0.0001,21.49042]
[1776574863983,45.28,75699.06,0.0,-0.23432,0.0001,21.48776]
[1776574870058,45.28,75698.43,0.0,-0.23441,0.0001,21.4919]
[1776574875093,45.29,75698.58,0.0,-0.23441,0.0001,21.49209]
[1776574880126,45.29,75698.78,0.0,-0.23441,0.0001,21.49205]
[1776574885161,45.29,75698.32,0.0,-0.23447,0.0001,21.49507]
[1776574890290,45.3,75699.59,0.0,-0.23436,0.0001,21.48991]
[1776574896239,45.3,75698.69,0.0,-0.23445,0.0001,21.49181]
[1776574898311,45.3,75699.19,0.0,-0.23441,0.0001,21.48968]
[1776574898575,45.3,75698.49,0.0,-0.23448,0.0001,21.49311]
[1776574899164,45.3,75698.49,0.0,-0.23448,0.0001,21.49311]
[1776574899260,45.31,75698.49,0.0,-0.23448,0.0001,21.49329]
[1776574904295,45.31,75703.65,0.0,-0.234,0.0001,21.4705]
[1776574910337,45.32,75702.51,0.0,-0.23414,0.0001,21.47712]
[1776574915373,45.32,75698.98,0.0,-0.2345,0.0001,21.49455]
[1776574920407,45.33,75702.28,0.0,-0.23421,0.0001,21.48045]
[1776574925442,45.33,75698.12,0.0,-0.23463,0.0001,21.50093]
[1776574931342,45.33,75696.99,0.0,-0.23476,0.0001,21.50703]
[1776574931432,45.34,75696.96,0.0,-0.23477,0.0001,21.50759]
[1776574935950,45.34,75696.42,0.0,-0.23484,0.0001,21.51094]
[1776574935978,45.34,75696.42,0.0,-0.23484,0.0001,21.51094]
[1776574936000,45.34,75696.08,0.0,-0.23488,0.0001,21.51272]
[1776574937285,45.34,75696.08,0.0,-0.23488,0.0001,21.51272]
[1776574937365,45.34,75695.99,0.0,-0.23489,0.0001,21.51334]
[1776574942067,45.34,75691.04,0.0,-0.23538,0.0001,21.53675]
[1776574942086,45.34,75691.04,0.0,-0.23538,0.0001,21.53675]
[1776574942119,45.34,75691.04,0.0,-0.23538,0.0001,21.53675]
[1776574942131,45.34,75691.04,0.0,-0.23538,0.0001,21.53675]
[1776574946508,45.35,75690.05,0.0,-0.23549,0.0001,21.542]
[1776574946641,45.35,75690.05,0.0,-0.23549,0.0001,21.542]
[1776574947008,45.35,75690.05,0.0,-0.23549,0.0001,21.542]
[1776574947347,45.35,75690.05,0.0,-0.23549,0.0001,21.542]
[1776574947395,45.35,75669.6,0.0,-0.23748,0.0001,21.63631]
[1776574947797,45.35,75669.6,0.0,-0.23748,0.0001,21.63631]
[1776574948173,45.35,75604.77,0.0,-0.24385,0.0001,21.93127]
[1776574948610,45.35,75604.77,0.0,-0.24384,0.0001,21.93101]
[1776574949560,45.35,75604.77,0.0,-0.24384,0.0001,21.93101]
[1776574949616,45.35,75582.49,0.0,-0.24605,0.0001,22.03079]
[1776574951637,45.35,75576.03,0.0,-0.24666,0.0001,22.05578]
[1776574951707,45.35,75576.03,0.0,-0.24666,0.0001,22.05578]
[1776574951735,45.34,75575.08,0.0,-0.24674,0.0001,22.05963]
[1776574952466,45.34,75575.08,0.0,-0.24674,0.0001,22.05963]
[1776574952529,45.34,75575.08,0.0,-0.24674,0.0001,22.05963]
[1776574952637,45.34,75575.08,0.0,-0.24674,0.0001,22.05957]
[1776574954093,45.34,75575.08,0.0,-0.24674,0.0001,22.05957]
[1776574954117,45.34,75575.08,0.0,-0.24674,0.0001,22.05957]
[1776574954195,45.34,75575.95,0.0,-0.24665,0.0001,22.05526]
[1776574958989,45.33,75576.79,0.0,-0.24653,0.0001,22.05004]
[1776574959001,45.33,75577.68,0.0,-0.24644,0.0001,22.04586]
[1776574962142,45.33,75578.58,0.0,-0.24634,0.0001,22.04144]
[1776574962166,45.33,75580.11,0.0,-0.24619,0.0001,22.03439]
[1776574962832,45.33,75580.11,0.0,-0.24619,0.0001,22.03439]
[1776574963290,45.33,75580.17,0.0,-0.24618,0.0001,22.03393]
[1776574968677,45.33,75579.5,0.0,-0.24622,0.0001,22.03599]
[1776574968725,45.33,75579.5,0.0,-0.24622,0.0001,22.03599]
[1776574968752,45.32,75579.51,0.0,-0.24622,0.0001,22.03576]
[1776574974178,45.32,75584.34,0.0,-0.2457,0.0001,22.0123]
[1776574976222,45.31,75584.34,0.0,-0.24569,0.0001,22.0119]
[1776574976363,45.31,75584.34,0.0,-0.24569,0.0001,22.0119]
[1776574976456,45.31,75583.95,0.0,-0.24572,0.0001,22.01326]
[1776574978068,45.31,75563.1,0.0,-0.24779,0.0001,22.10599]
[1776574978666,45.31,75563.1,0.0,-0.24779,0.0001,22.10599]
[1776574978675,45.31,75563.1,0.0,-0.24779,0.0001,22.10599]
[1776574978823,45.31,75563.1,0.0,-0.24778,0.0001,22.10572]
[1776574984246,45.31,75560.01,0.0,-0.24808,0.0001,22.11887]
[1776574987341,45.3,75565.59,0.0,-0.24751,0.0001,22.09365]
[1776574987360,45.3,75570.95,0.0,-0.24698,0.0001,22.06956]
[1776574988883,45.3,75572.06,0.0,-0.24686,0.0001,22.06434]
[1776574988964,45.3,75572.06,0.0,-0.24686,0.0001,22.06434]
[1776574988970,45.3,75575.11,0.0,-0.24655,0.0001,22.05051]
[1776574989958,45.3,75575.11,0.0,-0.24655,0.0001,22.05051]
[1776574989994,45.3,75575.11,0.0,-0.24655,0.0001,22.05051]
[1776574990059,45.3,75576.25,0.0,-0.24644,0.0001,22.04533]
[1776574990923,45.3,75576.25,0.0,-0.24644,0.0001,22.04533]
[1776574990975,45.3,75576.25,0.0,-0.24644,0.0001,22.04533]
[1776574991030,45.3,75576.25,0.0,-0.24644,0.0001,22.04533]
[1776574991047,45.3,75576.25,0.0,-0.24644,0.0001,22.04533]
[1776574991086,45.3,75576.56,0.0,-0.2464,0.0001,22.04387]
[1776574993953,45.3,75577.4,0.0,-0.24632,0.0001,22.03998]
[1776574994031,45.3,75577.4,0.0,-0.24632,0.0001,22.03998]
[1776574995082,45.3,75574.19,0.0,-0.24664,0.0001,22.05431]
[1776574995392,45.3,75571.65,0.0,-0.24689,0.0001,22.06562]
[1776575000455,45.3,75570.56,0.0,-0.24699,0.0001,22.07012]
[1776575000587,45.3,75570.0,0.0,-0.24704,0.0001,22.07255]
[1776575000615,45.3,75570.0,0.0,-0.24704,0.0001,22.07255]
[1776575001498,45.3,75567.94,0.0,-0.24725,0.0001,22.08169]
[1776575006504,45.3,75566.93,0.0,-0.24734,0.0001,22.0859]
[1776575011545,45.29,75565.85,0.0,-0.24742,0.0001,22.08674]
[1776575016559,45.29,75563.17,0.0,-0.24768,0.0001,22.09833]
[1776575021657,45.29,75563.29,0.0,-0.24766,0.0001,22.09736]
[1776575023561,45.29,75565.42,0.0,-0.24744,0.0001,22.08756]
[1776575025556,45.29,75569.89,0.0,-0.24699,0.0001,22.06752]
[1776575026160,45.29,75569.89,0.0,-0.24699,0.0001,22.06748]
[1776575026967,45.29,75569.89,0.0,-0.24699,0.0001,22.06748]
[1776575027018,45.29,75569.89,0.0,-0.24699,0.0001,22.06748]
[1776575027028,45.29,75569.89,0.0,-0.24699,0.0001,22.06748]
[1776575032197,45.29,75573.51,0.0,-0.24663,0.0001,22.05112]
[1776575038239,45.29,75575.93,0.0,-0.24638,0.0001,22.04019]
[1776575044244,45.29,75577.68,0.0,-0.24621,0.0001,22.03229]
[1776575050485,45.29,75578.85,0.0,-0.24609,0.0001,22.02695]
[1776575056103,45.29,75573.7,0.0,-0.24662,0.0001,22.05101]
[1776575061155,45.3,75574.78,0.0,-0.24654,0.0001,22.04734]
[1776575066437,45.3,75581.03,0.0,-0.24594,0.0001,22.02025]
[1776575071471,45.3,75582.12,0.0,-0.24582,0.0001,22.01228]
[1776575076506,45.31,75583.68,0.0,-0.24567,0.0001,22.00591]
[1776575081542,45.31,75580.57,0.0,-0.24599,0.0001,22.02035]
[1776575087584,45.31,75578.37,0.0,-0.24622,0.0001,22.03073]
[1776575092621,45.31,75578.06,0.0,-0.24626,0.0001,22.03247]
[1776575097655,45.31,75578.9,0.0,-0.24619,0.0001,22.02925]
[1776575104318,45.32,75579.64,0.0,-0.24612,0.0001,22.02631]
[1776575109739,45.32,75582.4,0.0,-0.24586,0.0001,22.01471]
[1776575111212,45.32,75582.4,0.0,-0.24586,0.0001,22.01471]
[1776575111470,45.32,75582.53,0.0,-0.24585,0.0001,22.01423]
[1776575114516,45.32,75582.66,0.0,-0.24585,0.0001,22.01397]
[1776575115291,45.32,75582.66,0.0,-0.24585,0.0001,22.01408]
[1776575115666,45.32,75582.86,0.0,-0.24583,0.0001,22.01329]
[1776575117328,45.32,75582.86,0.0,-0.24583,0.0001,22.0134]
[1776575117390,45.32,75583.39,0.0,-0.24578,0.0001,22.01102]
[1776575118868,45.32,75583.39,0.0,-0.24578,0.0001,22.01114]
[1776575119369,45.32,75583.39,0.0,-0.24578,0.0001,22.01114]
[1776575119460,45.32,75584.24,0.0,-0.2457,0.0001,22.00744]
[1776575123434,45.33,75585.42,0.0,-0.24559,0.0001,22.0025]
[1776575123481,45.33,75587.4,0.0,-0.2454,0.0001,21.99374]
[1776575128874,45.33,75586.66,0.0,-0.24549,0.0001,21.99788]
[1776575132337,45.33,75585.99,0.0,-0.24556,0.0001,22.00114]
[1776575132450,45.33,75585.99,0.0,-0.24556,0.0001,22.00114]
[1776575132551,45.33,75583.1,0.0,-0.24583,0.0001,22.0107]
[1776575134211,45.33,75583.1,0.0,-0.24583,0.0001,22.01082]
[1776575134884,45.33,75578.82,0.0,-0.24626,0.0001,22.03011]
[1776575134896,45.33,75578.82,0.0,-0.24626,0.0001,22.03011]
[1776575134985,45.33,75578.56,0.0,-0.24629,0.0001,22.03138]
[1776575141966,45.34,75578.51,0.0,-0.24631,0.0001,22.03233]
[1776575147000,45.34,75578.1,0.0,-0.24636,0.0001,22.03486]
[1776575153044,45.35,75572.02,0.0,-0.247,0.0001,22.06356]
[1776575158117,45.35,75569.76,0.0,-0.24724,0.0001,22.07462]
[1776575158611,45.35,75563.97,0.0,-0.24783,0.0001,22.10089]
[1776575160969,45.35,75562.34,0.0,-0.248,0.0001,22.10834]
[1776575162202,45.36,75562.34,0.0,-0.248,0.0001,22.10853]
[1776575162209,45.36,75561.94,0.0,-0.24804,0.0001,22.11051]
[1776575164279,45.36,75561.94,0.0,-0.24805,0.0001,22.11069]
[1776575164309,45.36,75561.94,0.0,-0.24805,0.0001,22.11069]
[1776575164323,45.36,75561.66,0.0,-0.24808,0.0001,22.11213]
[1776575166143,45.36,75565.6,0.0,-0.24769,0.0001,22.09475]
[1776575166207,45.36,75565.6,0.0,-0.24769,0.0001,22.09475]
[1776575166217,45.36,75565.6,0.0,-0.24769,0.0001,22.09475]
[1776575166259,45.36,75565.6,0.0,-0.24769,0.0001,22.09475]
[1776575166277,45.36,75566.66,0.0,-0.24759,0.0001,22.09023]
[1776575168358,45.36,75566.66,0.0,-0.24759,0.0001,22.09044]
[1776575168380,45.36,75566.66,0.0,-0.24759,0.0001,22.09044]
[1776575168425,45.36,75570.88,0.0,-0.24718,0.0001,22.07172]
[1776575173798,45.36,75575.51,0.0,-0.24673,0.0001,22.05165]
[1776575174194,45.37,75575.69,0.0,-0.24672,0.0001,22.05118]
[1776575179231,45.37,75576.62,0.0,-0.24664,0.0001,22.04785]
[1776575184264,45.37,75579.45,0.0,-0.24638,0.0001,22.036]
[1776575189300,45.38,75580.1,0.0,-0.24633,0.0001,22.0339]
[1776575194606,45.38,75580.68,0.0,-0.24626,0.0001,22.02825]
[1776575200383,45.39,75583.83,0.0,-0.24597,0.0001,22.01541]
[1776575205802,45.39,75585.86,0.0,-0.24579,0.0001,22.00735]
[1776575211461,45.39,75586.09,0.0,-0.24579,0.0001,22.00716]
[1776575216497,45.4,75586.15,0.0,-0.2458,0.0001,22.00774]
[1776575221531,45.4,75585.94,0.0,-0.24584,0.0001,22.00953]
[1776575226544,45.41,75585.7,0.0,-0.24587,0.0001,22.01127]
[1776575226603,45.41,75585.7,0.0,-0.24587,0.0001,22.01127]
[1776575232589,45.41,75585.7,0.0,-0.24588,0.0001,22.01144]
[1776575232659,45.41,75585.7,0.0,-0.2459,0.0001,22.01261]
[1776575238651,45.42,75585.32,0.0,-0.24596,0.0001,22.01536]
[1776575243685,45.42,75585.04,0.0,-0.24601,0.0001,22.01751]
[1776575251742,45.43,75584.83,0.0,-0.24604,0.0001,22.01634]
[1776575256777,45.43,75586.22,0.0,-0.24592,0.0001,22.01106]
[1776575261812,45.44,75585.95,0.0,-0.24596,0.0001,22.01322]
[1776575269868,45.44,75584.71,0.0,-0.24612,0.0001,22.02024]
[1776575274905,45.45,75582.89,0.0,-0.24632,0.0001,22.02921]
[1776575282961,45.45,75583.49,0.0,-0.24629,0.0001,22.028]
[1776575287999,45.46,75583.67,0.0,-0.24629,0.0001,22.02813]
[1776575294041,45.46,75583.23,0.0,-0.24636,0.0001,22.03119]
[1776575300083,45.47,75581.81,0.0,-0.24652,0.0001,22.03849]
[1776575304674,45.47,75582.27,0.0,-0.24648,0.0001,22.03691]
[1776575304760,45.47,75582.55,0.0,-0.24646,0.0001,22.03597]
[1776575314182,45.48,75582.46,0.0,-0.24647,0.0001,22.0342]
[1776575319483,45.48,75582.86,0.0,-0.24644,0.0001,22.03271]
[1776575325259,45.49,75583.21,0.0,-0.24643,0.0001,22.03247]
[1776575334374,45.49,75583.33,0.0,-0.24642,0.0001,22.03208]
[1776575341939,45.49,75583.62,0.0,-0.24643,0.0001,22.03222]
[1776575348425,45.5,75576.48,0.0,-0.24718,0.0001,22.06621]
[1776575353460,45.51,75573.81,0.0,-0.24746,0.0001,22.07891]
[1776575358495,45.51,75571.89,0.0,-0.24767,0.0001,22.08826]
[1776575363530,45.51,75569.42,0.0,-0.24793,0.0001,22.10007]
[1776575369572,45.52,75574.86,0.0,-0.2474,0.0001,22.07644]
[1776575372638,45.52,75575.85,0.0,-0.24729,0.0001,22.06867]
[1776575372649,45.52,75575.85,0.0,-0.24729,0.0001,22.06867]
[1776575372728,45.52,75575.85,0.0,-0.24729,0.0001,22.06867]
[1776575372828,45.52,75576.09,0.0,-0.24727,0.0001,22.06776]
[1776575374632,45.52,75576.09,0.0,-0.24727,0.0001,22.06776]
[1776575376076,45.52,75575.7,0.0,-0.2473,0.0001,22.06933]
[1776575376330,45.52,75575.7,0.0,-0.24729,0.0001,22.06899]
[1776575379331,45.51,75575.7,0.0,-0.24729,0.0001,22.06866]
[1776575379643,45.51,75574.7,0.0,-0.24738,0.0001,22.07294]
[1776575387064,45.51,75574.41,0.0,-0.24738,0.0001,22.07292]
[1776575392907,45.5,75572.89,0.0,-0.24752,0.0001,22.07904]
[1776575398775,45.5,75572.11,0.0,-0.24758,0.0001,22.08142]
[1776575400767,45.5,75572.0,0.0,-0.24758,0.0001,22.08176]
[1776575400868,45.5,75572.73,0.0,-0.24751,0.0001,22.0782]
[1776575404584,45.5,75573.19,0.0,-0.24746,0.0001,22.07632]
[1776575404600,45.5,75573.19,0.0,-0.24746,0.0001,22.07632]
[1776575404628,45.5,75573.19,0.0,-0.24746,0.0001,22.07632]
[1776575405826,45.5,75573.19,0.0,-0.24746,0.0001,22.07603]
[1776575410863,45.49,75572.19,0.0,-0.24754,0.0001,22.07989]
[1776575417911,45.49,75570.64,0.0,-0.24767,0.0001,22.08555]
[1776575423952,45.48,75570.34,0.0,-0.24768,0.0001,22.08593]
[1776575429993,45.48,75570.37,0.0,-0.24766,0.0001,22.08484]
[1776575435032,45.48,75575.5,0.0,-0.24711,0.0001,22.05769]
[1776575440067,45.47,75576.57,0.0,-0.24699,0.0001,22.05215]
[1776575447487,45.47,75576.74,0.0,-0.24695,0.0001,22.05029]
[1776575453157,45.46,75579.27,0.0,-0.24668,0.0001,22.03808]
[1776575459199,45.46,75580.17,0.0,-0.24657,0.0001,22.03313]
[1776575464235,45.45,75583.56,0.0,-0.24622,0.0001,22.01726]
[1776575469272,45.45,75581.8,0.0,-0.24638,0.0001,22.02442]
[1776575475789,45.45,75580.89,0.0,-0.24645,0.0001,22.02792]
[1776575478517,45.45,75579.58,0.0,-0.24657,0.0001,22.0332]
[1776575478562,45.45,75579.58,0.0,-0.24657,0.0001,22.03306]
[1776575485417,45.44,75578.17,0.0,-0.2467,0.0001,22.03863]
[1776575492439,45.44,75574.66,0.0,-0.24699,0.0001,22.04937]
[1776575497610,45.43,75575.28,0.0,-0.24692,0.0001,22.04597]
[1776575504505,45.43,75576.08,0.0,-0.24683,0.0001,22.04178]
[1776575510565,45.42,75574.33,0.0,-0.24697,0.0001,22.04805]
[1776575517981,45.42,75572.49,0.0,-0.24712,0.0001,22.05505]
[1776575523553,45.41,75572.22,0.0,-0.24714,0.0001,22.05566]
[1776575528692,45.41,75573.75,0.0,-0.24697,0.0001,22.04798]
[1776575533785,45.41,75575.94,0.0,-0.24674,0.0001,22.03765]
[1776575533998,45.41,75578.41,0.0,-0.24649,0.0001,22.02635]
[1776575535130,45.41,75578.45,0.0,-0.24648,0.0001,22.02617]
[1776575535150,45.41,75578.45,0.0,-0.24648,0.0001,22.02617]
[1776575535210,45.41,75578.45,0.0,-0.24648,0.0001,22.02617]
[1776575535784,45.41,75578.45,0.0,-0.24648,0.0001,22.02605]
[1776575546818,45.4,75578.29,0.0,-0.24647,0.0001,22.02547]
[1776575551331,45.4,75577.99,0.0,-0.24649,0.0001,22.02636]
[1776575551432,45.4,75578.16,0.0,-0.24645,0.0001,22.02195]
[1776575553359,45.4,75578.16,0.0,-0.24645,0.0001,22.02184]
[1776575553868,45.4,75578.39,0.0,-0.24642,0.0001,22.02071]
[1776575558907,45.39,75582.72,0.0,-0.24598,0.0001,22.00089]
[1776575563937,45.39,75582.72,0.0,-0.24597,0.0001,22.00049]
[1776575573000,45.39,75582.35,0.0,-0.246,0.0001,22.00141]
[1776575578036,45.39,75580.18,0.0,-0.2462,0.0001,22.01075]
[1776575583070,45.38,75580.14,0.0,-0.2462,0.0001,22.01055]
[1776575588105,45.38,75579.73,0.0,-0.24623,0.0001,22.012]
[1776575593142,45.38,75578.57,0.0,-0.24634,0.0001,22.01681]
[1776575598547,45.38,75579.62,0.0,-0.24623,0.0001,22.01175]
[1776575604218,45.38,75571.23,0.0,-0.24705,0.0001,22.04872]
[1776575616302,45.37,75570.3,0.0,-0.24709,0.0001,22.04801]
[1776575622343,45.37,75571.15,0.0,-0.247,0.0001,22.04354]
[1776575627378,45.37,75574.48,0.0,-0.24665,0.0001,22.02811]
[1776575632416,45.36,75577.59,0.0,-0.24633,0.0001,22.01377]
[1776575637452,45.36,75576.24,0.0,-0.24646,0.0001,22.01938]
[1776575643494,45.36,75575.88,0.0,-0.24648,0.0001,22.02044]
[1776575648900,45.36,75575.75,0.0,-0.24649,0.0001,22.02056]
[1776575654607,45.35,75576.22,0.0,-0.24643,0.0001,22.01798]
[1776575661648,45.35,75575.79,0.0,-0.24646,0.0001,22.01915]
[1776575666682,45.35,75575.73,0.0,-0.24645,0.0001,22.01894]
[1776575672725,45.35,75575.45,0.0,-0.24645,0.0001,22.01607]
[1776575677760,45.34,75575.33,0.0,-0.24645,0.0001,22.01613]
[1776575683802,45.34,75574.88,0.0,-0.24648,0.0001,22.01756]
[1776575689224,45.34,75574.86,0.0,-0.24647,0.0001,22.01717]
[1776575694879,45.34,75574.63,0.0,-0.24648,0.0001,22.01762]
[1776575699917,45.33,75574.33,0.0,-0.2465,0.0001,22.01848]
[1776575706963,45.33,75571.46,0.0,-0.24677,0.0001,22.03057]
[1776575711998,45.33,75571.72,0.0,-0.24674,0.0001,22.02886]
[1776575717033,45.32,75571.49,0.0,-0.24675,0.0001,22.02935]
[1776575727100,45.32,75571.14,0.0,-0.24676,0.0001,22.02982]
[1776575731131,45.32,75560.52,0.0,-0.24779,0.0001,22.07326]
[1776575731408,45.32,75560.52,0.0,-0.24779,0.0001,22.07326]
[1776575731435,45.32,75560.52,0.0,-0.24779,0.0001,22.07326]
[1776575731448,45.32,75560.52,0.0,-0.24779,0.0001,22.07326]
[1776575731461,45.32,75560.52,0.0,-0.24779,0.0001,22.07326]
[1776575731484,45.32,75560.52,0.0,-0.24779,0.0001,22.07326]
[1776575732138,45.32,75558.6,0.0,-0.24798,0.0001,22.08167]
[1776575732712,45.32,75558.6,0.0,-0.24798,0.0001,22.08167]
[1776575732753,45.32,75558.6,0.0,-0.24798,0.0001,22.08167]
[1776575735080,45.32,75555.22,0.0,-0.24831,0.0001,22.09642]
[1776575735159,45.31,75551.51,0.0,-0.24868,0.0001,22.11278]
[1776575739726,45.31,75548.63,0.0,-0.24895,0.0001,22.12483]
[1776575740133,45.31,75548.63,0.0,-0.24895,0.0001,22.12483]
[1776575740143,45.31,75548.63,0.0,-0.24895,0.0001,22.12483]
[1776575740199,45.31,75548.42,0.0,-0.24896,0.0001,22.12557]
[1776575741180,45.31,75548.42,0.0,-0.24896,0.0001,22.12557]
[1776575741191,45.31,75548.42,0.0,-0.24896,0.0001,22.12557]
[1776575741200,45.31,75548.42,0.0,-0.24896,0.0001,22.12557]
[1776575746204,45.3,75543.94,0.0,-0.24939,0.0001,22.14446]
[1776575751262,45.3,75542.05,0.0,-0.24956,0.0001,22.15175]
[1776575756305,45.29,75543.67,0.0,-0.24937,0.0001,22.14321]
[1776575761362,45.29,75547.31,0.0,-0.24898,0.0001,22.12592]
[1776575766408,45.28,75550.52,0.0,-0.24864,0.0001,22.11061]
[1776575769287,45.28,75555.88,0.0,-0.24809,0.0001,22.08631]
[1776575769290,45.28,75562.25,0.0,-0.24745,0.0001,22.05768]
[1776575771662,45.28,75562.95,0.0,-0.24738,0.0001,22.05442]
[1776575771837,45.28,75562.95,0.0,-0.24738,0.0001,22.05442]
[1776575773013,45.28,75562.37,0.0,-0.24743,0.0001,22.05675]
[1776575773175,45.28,75566.8,0.0,-0.24698,0.0001,22.03679]
[1776575774669,45.28,75581.87,0.0,-0.24548,0.0001,21.96899]
[1776575776156,45.28,75581.87,0.0,-0.24548,0.0001,21.96899]
[1776575777944,45.28,75581.81,0.0,-0.24548,0.0001,21.96922]
[1776575778000,45.28,75581.81,0.0,-0.24548,0.0001,21.96922]
[1776575778045,45.28,75580.77,0.0,-0.24558,0.0001,21.97381]
[1776575778379,45.28,75580.77,0.0,-0.24558,0.0001,21.97381]
[1776575778469,45.28,75579.14,0.0,-0.24575,0.0001,21.98114]
[1776575783497,45.28,75577.01,0.0,-0.24595,0.0001,21.99048]
[1776575788438,45.27,75577.18,0.0,-0.24593,0.0001,21.98951]
[1776575788500,45.27,75577.18,0.0,-0.24593,0.0001,21.98951]
[1776575790212,45.27,75576.93,0.0,-0.24596,0.0001,21.99058]
[1776575790247,45.27,75576.93,0.0,-0.24596,0.0001,21.99058]
[1776575794313,45.27,75576.75,0.0,-0.24595,0.0001,21.98764]
[1776575794321,45.27,75576.42,0.0,-0.24598,0.0001,21.98901]
[1776575796340,45.27,75576.65,0.0,-0.24595,0.0001,21.98792]
[1776575796356,45.27,75576.33,0.0,-0.24598,0.0001,21.9893]
[1776575796381,45.27,75576.33,0.0,-0.24598,0.0001,21.9893]
[1776575796393,45.27,75576.33,0.0,-0.24598,0.0001,21.9893]
[1776575797365,45.27,75575.81,0.0,-0.24603,0.0001,21.99158]
[1776575798392,45.27,75575.81,0.0,-0.24603,0.0001,21.99152]
[1776575798415,45.27,75575.81,0.0,-0.24603,0.0001,21.99152]
[1776575798424,45.27,75575.81,0.0,-0.24603,0.0001,21.99152]
[1776575802507,45.27,75575.3,0.0,-0.24608,0.0001,21.99358]
[1776575802521,45.27,75575.3,0.0,-0.24608,0.0001,21.99358]
[1776575806574,45.27,75575.44,0.0,-0.24606,0.0001,21.99271]
[1776575806592,45.27,75575.44,0.0,-0.24606,0.0001,21.99271]
[1776575806598,45.27,75575.44,0.0,-0.24606,0.0001,21.99271]
[1776575810050,45.27,75575.59,0.0,-0.24604,0.0001,21.99185]
[1776575810656,45.27,75575.59,0.0,-0.24604,0.0001,21.99178]
[1776575810686,45.27,75575.59,0.0,-0.24604,0.0001,21.99172]
[1776575812046,45.27,75575.59,0.0,-0.24604,0.0001,21.99172]
[1776575818027,45.27,75577.16,0.0,-0.24588,0.0001,21.98437]
[1776575823776,45.27,75578.56,0.0,-0.24573,0.0001,21.97775]
[1776575828813,45.26,75577.66,0.0,-0.24582,0.0001,21.98158]
[1776575833935,45.26,75577.24,0.0,-0.24585,0.0001,21.98328]
[1776575840311,45.26,75575.55,0.0,-0.24601,0.0001,21.99054]
[1776575845930,45.26,75577.83,0.0,-0.24578,0.0001,21.98]
[1776575850968,45.26,75577.07,0.0,-0.24585,0.0001,21.98321]
[1776575856004,45.26,75576.69,0.0,-0.24586,0.0001,21.98118]
[1776575862043,45.26,75576.72,0.0,-0.24586,0.0001,21.98081]
[1776575870521,45.26,75577.15,0.0,-0.24581,0.0001,21.97857]
[1776575881226,45.26,75577.15,0.0,-0.2458,0.0001,21.97846]
[1776575887220,45.25,75575.62,0.0,-0.24595,0.0001,21.98478]
[1776575892256,45.25,75575.76,0.0,-0.24593,0.0001,21.98397]
[1776575897291,45.25,75575.45,0.0,-0.24596,0.0001,21.98521]
[1776575903333,45.25,75574.75,0.0,-0.24602,0.0001,21.98816]
[1776575908367,45.25,75573.93,0.0,-0.2461,0.0001,21.9917]
[1776575913402,45.25,75574.15,0.0,-0.24605,0.0001,21.98701]
[1776575918438,45.25,75577.49,0.0,-0.24572,0.0001,21.9719]
[1776575923476,45.25,75578.11,0.0,-0.24565,0.0001,21.96904]
[1776575928510,45.25,75578.86,0.0,-0.24558,0.0001,21.96558]
[1776575933286,45.25,75578.22,0.0,-0.24564,0.0001,21.9684]
[1776575933297,45.25,75578.22,0.0,-0.24564,0.0001,21.9684]
[1776575933489,45.25,75578.08,0.0,-0.24565,0.0001,21.969]
[1776575938579,45.25,75578.34,0.0,-0.24562,0.0001,21.96774]
[1776575943699,45.25,75578.42,0.0,-0.24562,0.0001,21.9673]
[1776575950307,45.25,75578.92,0.0,-0.24556,0.0001,21.96497]
[1776575956706,45.25,75578.8,0.0,-0.24557,0.0001,21.96536]
[1776575961744,45.25,75579.52,0.0,-0.2455,0.0001,21.96202]
[1776575967786,45.24,75579.59,0.0,-0.24549,0.0001,21.9616]
[1776575972821,45.24,75580.03,0.0,-0.24542,0.0001,21.95604]
[1776575977856,45.24,75580.52,0.0,-0.24537,0.0001,21.95381]
[1776575991385,45.24,75581.85,0.0,-0.24524,0.0001,21.94781]
[1776575996991,45.24,75581.74,0.0,-0.24525,0.0001,21.94826]
[1776576002028,45.24,75581.37,0.0,-0.24529,0.0001,21.94987]
[1776576007067,45.24,75581.43,0.0,-0.24528,0.0001,21.94954]
[1776576013106,45.24,75583.46,0.0,-0.24508,0.0001,21.94034]
[1776576018142,45.24,75582.92,0.0,-0.24513,0.0001,21.94273]
[1776576026205,45.24,75582.16,0.0,-0.2452,0.0001,21.94606]
[1776576031665,45.24,75581.99,0.0,-0.24519,0.0001,21.94322]
[1776576038282,45.24,75581.92,0.0,-0.2452,0.0001,21.9434]
[1776576044355,45.24,75581.63,0.0,-0.24522,0.0001,21.94456]
[1776576052380,45.24,75581.57,0.0,-0.24523,0.0001,21.94458]
[1776576059429,45.24,75581.91,0.0,-0.24519,0.0001,21.94285]
[1776576064448,45.24,75581.56,0.0,-0.24522,0.0001,21.94429]
[1776576069499,45.24,75581.38,0.0,-0.24523,0.0001,21.94496]
[1776576074534,45.24,75578.37,0.0,-0.24553,0.0001,21.95834]
[1776576079569,45.24,75577.19,0.0,-0.24564,0.0001,21.96346]
[1776576084604,45.24,75574.93,0.0,-0.24587,0.0001,21.97352]
[1776576090646,45.24,75574.57,0.0,-0.2459,0.0001,21.97501]
[1776576095681,45.23,75574.04,0.0,-0.24593,0.0001,21.97375]
[1776576102167,45.23,75573.39,0.0,-0.24599,0.0001,21.97654]
[1776576107765,45.23,75574.0,0.0,-0.24593,0.0001,21.97371]
[1776576112801,45.23,75573.94,0.0,-0.24593,0.0001,21.97391]
[1776576118843,45.23,75573.75,0.0,-0.24595,0.0001,21.97469]
[1776576123878,45.23,75573.34,0.0,-0.24599,0.0001,21.97647]
[1776576129920,45.23,75573.8,0.0,-0.24594,0.0001,21.97434]
[1776576134955,45.23,75573.65,0.0,-0.24596,0.0001,21.97496]
[1776576139211,45.23,75573.41,0.0,-0.24598,0.0001,21.97602]
[1776576139321,45.23,75573.41,0.0,-0.24598,0.0001,21.97602]
[1776576139329,45.23,75573.41,0.0,-0.24598,0.0001,21.97602]
[1776576139332,45.23,75573.41,0.0,-0.24598,0.0001,21.97602]
[1776576139357,45.23,75576.09,0.0,-0.24571,0.0001,21.96396]
[1776576141269,45.23,75576.09,0.0,-0.24571,0.0001,21.96395]
[1776576141331,45.23,75576.09,0.0,-0.24571,0.0001,21.96395]
[1776576142854,45.23,75578.49,0.0,-0.24547,0.0001,21.95317]
[1776576142890,45.23,75578.49,0.0,-0.24547,0.0001,21.95317]
[1776576145085,45.23,75579.41,0.0,-0.24538,0.0001,21.94905]
[1776576145094,45.23,75579.41,0.0,-0.24538,0.0001,21.94905]
[1776576145128,45.23,75579.98,0.0,-0.24533,0.0001,21.94649]
[1776576149462,45.23,75580.72,0.0,-0.24525,0.0001,21.9432]
[1776576149563,45.23,75580.79,0.0,-0.24525,0.0001,21.94289]
[1776576155095,45.23,75581.1,0.0,-0.24519,0.0001,21.93801]
[1776576162594,45.23,75582.06,0.0,-0.2451,0.0001,21.93375]
[1776576169189,45.23,75580.96,0.0,-0.24521,0.0001,21.93876]
[1776576174233,45.23,75580.03,0.0,-0.2453,0.0001,21.94297]
[1776576180270,45.23,75579.85,0.0,-0.24532,0.0001,21.94383]
[1776576185305,45.23,75579.46,0.0,-0.24536,0.0001,21.94562]
[1776576190339,45.23,75579.29,0.0,-0.24538,0.0001,21.9464]
[1776576195374,45.23,75579.16,0.0,-0.24539,0.0001,21.947]
[1776576201907,45.23,75578.36,0.0,-0.24547,0.0001,21.95062]
[1776576212948,45.23,75579.57,0.0,-0.24533,0.0001,21.94171]
[1776576223017,45.23,75580.74,0.0,-0.24522,0.0001,21.93653]
[1776576233642,45.24,75580.97,0.0,-0.24519,0.0001,21.93556]
[1776576238676,45.24,75581.07,0.0,-0.24518,0.0001,21.93512]
[1776576248744,45.24,75581.17,0.0,-0.24518,0.0001,21.9347]
[1776576254789,45.24,75581.28,0.0,-0.24516,0.0001,21.93421]
[1776576259827,45.24,75581.29,0.0,-0.24516,0.0001,21.93417]
[1776576261350,45.24,75581.34,0.0,-0.24516,0.0001,21.93394]
[1776576261440,45.24,75581.34,0.0,-0.24516,0.0001,21.93394]
[1776576261508,45.24,75581.33,0.0,-0.24516,0.0001,21.93399]
[1776576263740,45.24,75581.33,0.0,-0.24516,0.0001,21.93399]
[1776576263813,45.24,75581.33,0.0,-0.24516,0.0001,21.93399]
[1776576265422,45.24,75581.28,0.0,-0.24516,0.0001,21.93422]
[1776576265448,45.24,75581.12,0.0,-0.24518,0.0001,21.93495]
[1776576270782,45.24,75581.23,0.0,-0.24517,0.0001,21.93446]
[1776576270884,45.24,75581.11,0.0,-0.24518,0.0001,21.93501]
[1776576275936,45.24,75580.9,0.0,-0.24518,0.0001,21.93245]
[1776576283552,45.24,75581.19,0.0,-0.24515,0.0001,21.93115]
[1776576290036,45.24,75582.11,0.0,-0.24506,0.0001,21.92709]
[1776576296080,45.24,75582.57,0.0,-0.24502,0.0001,21.92505]
[1776576297343,45.24,75582.57,0.0,-0.24502,0.0001,21.92505]
[1776576297427,45.24,75582.57,0.0,-0.24502,0.0001,21.92505]
[1776576297498,45.24,75582.82,0.0,-0.24499,0.0001,21.92394]
[1776576301236,45.24,75583.39,0.0,-0.24494,0.0001,21.92138]
[1776576301353,45.24,75584.14,0.0,-0.24486,0.0001,21.91803]
[1776576307156,45.24,75586.05,0.0,-0.24467,0.0001,21.90951]
[1776576313649,45.24,75585.3,0.0,-0.24475,0.0001,21.91294]
[1776576319241,45.24,75584.76,0.0,-0.2448,0.0001,21.91541]
[1776576328134,45.24,75584.43,0.0,-0.24484,0.0001,21.91691]
[1776576329604,45.24,75584.43,0.0,-0.24484,0.0001,21.91693]
[1776576331208,45.24,75583.25,0.0,-0.24496,0.0001,21.92226]
[1776576334128,45.24,75572.56,0.0,-0.246,0.0001,21.9668]
[1776576342403,45.24,75573.06,0.0,-0.24594,0.0001,21.96431]
[1776576349451,45.24,75574.56,0.0,-0.24579,0.0001,21.95744]
[1776576352435,45.24,75574.98,0.0,-0.24575,0.0001,21.95553]
[1776576354425,45.24,75575.43,0.0,-0.2457,0.0001,21.95349]
[1776576354498,45.24,75575.43,0.0,-0.2457,0.0001,21.95349]
[1776576355212,45.24,75575.43,0.0,-0.2457,0.0001,21.95348]
[1776576355494,45.24,75575.43,0.0,-0.2457,0.0001,21.95348]
[1776576360531,45.24,75576.16,0.0,-0.24563,0.0001,21.95018]
[1776576365710,45.24,75577.36,0.0,-0.24551,0.0001,21.9448]
[1776576372614,45.23,75578.22,0.0,-0.24542,0.0001,21.9407]
[1776576377650,45.23,75579.47,0.0,-0.24529,0.0001,21.9349]
[1776576384181,45.23,75579.56,0.0,-0.24526,0.0001,21.93346]
[1776576389734,45.22,75581.72,0.0,-0.245,0.0001,21.92173]
[1776576394769,45.21,75581.6,0.0,-0.24497,0.0001,21.91752]
[1776576399941,45.21,75584.48,0.0,-0.24466,0.0001,21.90363]
[1776576405846,45.2,75585.45,0.0,-0.24454,0.0001,21.89777]
[1776576410881,45.2,75584.53,0.0,-0.24461,0.0001,21.90089]
[1776576415916,45.2,75579.21,0.0,-0.24513,0.0001,21.92448]
[1776576420951,45.2,75579.85,0.0,-0.24506,0.0001,21.92154]
[1776576431021,45.2,75582.9,0.0,-0.24476,0.0001,21.90786]
[1776576436056,45.2,75581.62,0.0,-0.24489,0.0001,21.91374]
[1776576441090,45.19,75581.25,0.0,-0.24491,0.0001,21.9147]
[1776576446126,45.19,75580.8,0.0,-0.24494,0.0001,21.91603]
[1776576452168,45.19,75580.69,0.0,-0.24491,0.0001,21.91218]
[1776576460207,45.19,75580.23,0.0,-0.24495,0.0001,21.91387]
[1776576466267,45.18,75579.56,0.0,-0.24499,0.0001,21.91532]
[1776576471303,45.17,75579.7,0.0,-0.24494,0.0001,21.91331]
[1776576477344,45.17,75579.49,0.0,-0.24494,0.0001,21.91291]
[1776576484865,45.16,75579.42,0.0,-0.24491,0.0001,21.91163]
[1776576493457,45.15,75580.22,0.0,-0.24479,0.0001,21.90596]
[1776576498492,45.14,75581.44,0.0,-0.24464,0.0001,21.89928]
[1776576505008,45.14,75582.28,0.0,-0.24453,0.0001,21.89409]
[1776576512312,45.13,75582.63,0.0,-0.24447,0.0001,21.89142]
[1776576513070,45.13,75582.72,0.0,-0.24442,0.0001,21.88631]
[1776576518229,45.12,75581.98,0.0,-0.24446,0.0001,21.88823]
[1776576519980,45.12,75581.98,0.0,-0.24445,0.0001,21.88795]
[1776576520080,45.12,75581.75,0.0,-0.24447,0.0001,21.88871]
[1776576522338,45.11,75581.61,0.0,-0.24447,0.0001,21.88878]
[1776576522359,45.11,75581.61,0.0,-0.24447,0.0001,21.88878]
[1776576522662,45.11,75581.61,0.0,-0.24447,0.0001,21.8885]
[1776576524349,45.11,75581.59,0.0,-0.24446,0.0001,21.8883]
[1776576524358,45.11,75581.59,0.0,-0.24446,0.0001,21.8883]
[1776576533750,45.1,75582.08,0.0,-0.24436,0.0001,21.88329]
[1776576539791,45.09,75582.57,0.0,-0.24427,0.0001,21.8794]
[1776576545285,45.09,75582.9,0.0,-0.24421,0.0001,21.87653]
[1776576552879,45.08,75582.9,0.0,-0.24417,0.0001,21.87435]
[1776576557918,45.07,75583.35,0.0,-0.2441,0.0001,21.87102]
[1776576563813,45.07,75583.35,0.0,-0.2441,0.0001,21.87102]
[1776576569338,45.06,75583.73,0.0,-0.24401,0.0001,21.86716]
[1776576570139,45.06,75583.73,0.0,-0.24401,0.0001,21.86697]
[1776576571308,45.06,75583.73,0.0,-0.24401,0.0001,21.86678]
[1776576572157,45.06,75583.73,0.0,-0.24401,0.0001,21.86678]
[1776576572218,45.06,75583.73,0.0,-0.24398,0.0001,21.86323]
[1776576572319,45.06,75583.73,0.0,-0.24398,0.0001,21.86303]
[1776576573325,45.06,75583.73,0.0,-0.24398,0.0001,21.86303]
[1776576573400,45.06,75583.73,0.0,-0.24397,0.0001,21.86265]
[1776576579199,45.05,75583.73,0.0,-0.24395,0.0001,21.86188]
[1776576585572,45.05,75581.87,0.0,-0.24411,0.0001,21.8688]
[1776576590629,45.04,75581.87,0.0,-0.2441,0.0001,21.86843]
[1776576590730,45.04,75580.46,0.0,-0.24423,0.0001,21.87411]
[1776576597237,45.03,75580.37,0.0,-0.2442,0.0001,21.87295]
[1776576603279,45.03,75581.2,0.0,-0.24409,0.0001,21.86763]
[1776576608315,45.02,75581.66,0.0,-0.24402,0.0001,21.86425]
[1776576613349,45.02,75581.97,0.0,-0.24396,0.0001,21.8618]
[1776576618904,45.01,75582.84,0.0,-0.24386,0.0001,21.85716]
[1776576618916,45.01,75582.84,0.0,-0.24386,0.0001,21.85716]
[1776576619036,45.01,75582.84,0.0,-0.24386,0.0001,21.85716]
[1776576619160,45.01,75582.84,0.0,-0.24386,0.0001,21.85716]
[1776576619196,45.01,75582.84,0.0,-0.24386,0.0001,21.85716]
[1776576619194,45.01,75583.23,0.0,-0.24382,0.0001,21.85504]
[1776576619254,45.01,75583.23,0.0,-0.24382,0.0001,21.85504]
[1776576619284,45.01,75583.23,0.0,-0.24382,0.0001,21.85504]
[1776576619343,45.01,75583.23,0.0,-0.24382,0.0001,21.85504]
[1776576619377,45.01,75583.23,0.0,-0.24382,0.0001,21.85504]
[1776576619414,45.01,75593.33,0.0,-0.24281,0.0001,21.80906]
[1776576622221,45.01,75598.31,0.0,-0.2423,0.0001,21.78596]
[1776576622229,45.01,75598.93,0.0,-0.24224,0.0001,21.78294]
[1776576627243,45.0,75603.96,0.0,-0.24172,0.0001,21.75925]
[1776576630141,45.0,75616.86,0.0,-0.24043,0.0001,21.69967]
[1776576630305,45.0,75616.86,0.0,-0.24043,0.0001,21.69967]
[1776576630315,45.0,75616.86,0.0,-0.24043,0.0001,21.69967]
[1776576630437,45.0,75616.86,0.0,-0.24043,0.0001,21.69967]
[1776576630508,45.0,75616.83,0.0,-0.24043,0.0001,21.69973]
[1776576634973,45.0,75626.1,0.0,-0.23949,0.0001,21.65333]
[1776576637334,45.0,75624.76,0.0,-0.23962,0.0001,21.65945]
[1776576637413,45.0,75624.76,0.0,-0.23962,0.0001,21.65945]
[1776576638166,45.0,75624.76,0.0,-0.23962,0.0001,21.65945]
[1776576638225,45.0,75624.76,0.0,-0.23962,0.0001,21.65945]
[1776576638245,45.0,75628.52,0.0,-0.23925,0.0001,21.64214]
[1776576640568,45.0,75636.6,0.0,-0.23845,0.0001,21.60492]
[1776576640644,45.0,75636.6,0.0,-0.23845,0.0001,21.60492]
[1776576645994,45.0,75633.58,0.0,-0.23875,0.0001,21.61929]
[1776576651621,45.0,75634.59,0.0,-0.23866,0.0001,21.61503]
[1776576654736,45.01,75635.35,0.0,-0.23859,0.0001,21.61169]
[1776576654859,45.01,75635.35,0.0,-0.23859,0.0001,21.61169]
[1776576656862,45.01,75640.9,0.0,-0.23805,0.0001,21.58628]
[1776576657114,45.01,75640.9,0.0,-0.23805,0.0001,21.58628]
[1776576657472,45.01,75642.59,0.0,-0.23788,0.0001,21.5786]
[1776576657613,45.01,75642.59,0.0,-0.23788,0.0001,21.5786]
[1776576657929,45.01,75652.88,0.0,-0.23687,0.0001,21.53104]
[1776576660444,45.01,75657.27,0.0,-0.23645,0.0001,21.51104]
[1776576660467,45.01,75657.27,0.0,-0.23645,0.0001,21.51104]
[1776576660559,45.01,75657.27,0.0,-0.23645,0.0001,21.51104]
[1776576660581,45.01,75657.27,0.0,-0.23645,0.0001,21.51104]
[1776576660583,45.01,75657.27,0.0,-0.23645,0.0001,21.51104]
[1776576660952,45.01,75657.27,0.0,-0.23645,0.0001,21.51104]
[1776576660972,45.01,75666.32,0.0,-0.23557,0.0001,21.46949]
[1776576661846,45.01,75675.86,0.0,-0.23463,0.0001,21.42515]
[1776576662954,45.01,75675.86,0.0,-0.23463,0.0001,21.42515]
[1776576662965,45.01,75675.86,0.0,-0.23463,0.0001,21.42515]
[1776576663047,45.01,75678.74,0.0,-0.23436,0.0001,21.41222]
[1776576666357,45.02,75675.92,0.0,-0.23465,0.0001,21.42628]
[1776576666402,45.02,75675.92,0.0,-0.23465,0.0001,21.42628]
[1776576666959,45.02,75675.92,0.0,-0.23465,0.0001,21.42628]
[1776576667047,45.02,75675.23,0.0,-0.23473,0.0001,21.4298]
[1776576669149,45.02,75675.95,0.0,-0.23466,0.0001,21.42645]
[1776576669273,45.02,75672.2,0.0,-0.23504,0.0001,21.44445]
[1776576669571,45.02,75672.2,0.0,-0.23504,0.0001,21.44445]
[1776576669658,45.02,75672.2,0.0,-0.23504,0.0001,21.44445]
[1776576669687,45.02,75672.2,0.0,-0.23504,0.0001,21.44445]
[1776576670173,45.02,75672.2,0.0,-0.23504,0.0001,21.44445]
[1776576670177,45.02,75671.25,0.0,-0.23513,0.0001,21.44914]
[1776576676181,45.03,75665.94,0.0,-0.23567,0.0001,21.47479]
[1776576680165,45.03,75669.92,0.0,-0.23531,0.0001,21.45745]
[1776576680254,45.03,75668.22,0.0,-0.23548,0.0001,21.46555]
[1776576686284,45.04,75672.76,0.0,-0.23506,0.0001,21.44563]
[1776576686868,45.04,75672.76,0.0,-0.23506,0.0001,21.44563]
[1776576687199,45.04,75674.98,0.0,-0.23484,0.0001,21.43551]
[1776576687440,45.04,75674.98,0.0,-0.23484,0.0001,21.43551]
[1776576687854,45.04,75674.98,0.0,-0.23484,0.0001,21.43551]
[1776576687955,45.04,75679.61,0.0,-0.23439,0.0001,21.41417]
[1776576693922,45.04,75684.23,0.0,-0.23395,0.0001,21.39046]
[1776576698957,45.05,75685.84,0.0,-0.23381,0.0001,21.38415]
[1776576703992,45.05,75686.26,0.0,-0.2338,0.0001,21.38337]
[1776576709028,45.06,75687.66,0.0,-0.23368,0.0001,21.37792]
[1776576714062,45.06,75685.93,0.0,-0.23387,0.0001,21.38724]
[1776576714921,45.06,75685.93,0.0,-0.23387,0.0001,21.38724]
[1776576715153,45.06,75685.93,0.0,-0.23387,0.0001,21.38724]
[1776576715173,45.06,75682.13,0.0,-0.23425,0.0001,21.40518]
[1776576716501,45.07,75682.13,0.0,-0.23426,0.0001,21.40544]
[1776576716560,45.07,75682.13,0.0,-0.23426,0.0001,21.40544]
[1776576717170,45.07,75682.13,0.0,-0.23426,0.0001,21.40544]
[1776576717244,45.07,75680.07,0.0,-0.23446,0.0001,21.41525]
[1776576719200,45.07,75680.07,0.0,-0.23447,0.0001,21.41548]
[1776576719261,45.07,75677.84,0.0,-0.23469,0.0001,21.42608]
[1776576724293,45.07,75667.77,0.0,-0.23569,0.0001,21.47392]
[1776576728448,45.08,75665.22,0.0,-0.23596,0.0001,21.48647]
[1776576728512,45.08,75665.22,0.0,-0.23596,0.0001,21.48647]
[1776576729437,45.08,75662.33,0.0,-0.23625,0.0001,21.50002]
[1776576730247,45.08,75652.07,0.0,-0.23726,0.0001,21.5476]
[1776576737224,45.08,75653.25,0.0,-0.23716,0.0001,21.54299]
[1776576741610,45.08,75652.89,0.0,-0.2372,0.0001,21.5449]
[1776576741629,45.08,75652.76,0.0,-0.23721,0.0001,21.54575]
[1776576747294,45.09,75655.54,0.0,-0.23696,0.0001,21.53372]
[1776576748431,45.09,75657.37,0.0,-0.23678,0.0001,21.52541]
[1776576749310,45.09,75657.92,0.0,-0.23673,0.0001,21.52303]
[1776576754314,45.09,75663.76,0.0,-0.23615,0.0001,21.49313]
[1776576759484,45.1,75661.83,0.0,-0.23636,0.0001,21.50322]
[1776576764503,45.1,75664.56,0.0,-0.23611,0.0001,21.49158]
[1776576769533,45.1,75663.09,0.0,-0.23628,0.0001,21.49939]
[1776576774423,45.11,75652.35,0.0,-0.23735,0.0001,21.55009]
[1776576779504,45.11,75652.91,0.0,-0.23731,0.0001,21.54808]
[1776576784608,45.12,75652.21,0.0,-0.23739,0.0001,21.55205]
[1776576785585,45.12,75652.21,0.0,-0.23739,0.0001,21.5522]
[1776576785662,45.12,75652.21,0.0,-0.23739,0.0001,21.5522]
[1776576786533,45.12,75652.21,0.0,-0.23739,0.0001,21.5522]
[1776576786640,45.12,75652.21,0.0,-0.23739,0.0001,21.5522]
[1776576790350,45.12,75652.06,0.0,-0.23742,0.0001,21.55332]
[1776576790415,45.12,75653.51,0.0,-0.23728,0.0001,21.54693]
[1776576791882,45.12,75667.28,0.0,-0.23594,0.0001,21.48347]
[1776576797075,45.13,75665.71,0.0,-0.23611,0.0001,21.49205]
[1776576802684,45.13,75666.18,0.0,-0.23609,0.0001,21.49096]
[1776576808725,45.14,75669.19,0.0,-0.23582,0.0001,21.47828]
[1776576814408,45.14,75677.45,0.0,-0.23501,0.0001,21.43726]
[1776576823832,45.15,75680.23,0.0,-0.23477,0.0001,21.4263]
[1776576828866,45.15,75683.16,0.0,-0.2345,0.0001,21.41351]
[1776576834935,45.15,75684.18,0.0,-0.23442,0.0001,21.40958]
[1776576840949,45.16,75685.29,0.0,-0.23433,0.0001,21.40555]
[1776576843311,45.16,75673.47,0.0,-0.2355,0.0001,21.46095]
[1776576849006,45.17,75668.79,0.0,-0.23597,0.0001,21.48348]
[1776576854040,45.17,75671.1,0.0,-0.23576,0.0001,21.47348]
[1776576859623,45.17,75673.58,0.0,-0.23553,0.0001,21.46274]
[1776576859718,45.17,75673.58,0.0,-0.23553,0.0001,21.46274]
[1776576860027,45.17,75673.58,0.0,-0.23553,0.0001,21.46274]
[1776576860093,45.17,75671.69,0.0,-0.23573,0.0001,21.47187]
[1776576865118,45.18,75671.22,0.0,-0.23579,0.0001,21.47503]
[1776576872166,45.18,75673.01,0.0,-0.23562,0.0001,21.46455]
[1776576877635,45.19,75672.37,0.0,-0.2357,0.0001,21.46851]
[1776576885474,45.19,75672.37,0.0,-0.23572,0.0001,21.46951]
[1776576893313,45.2,75669.91,0.0,-0.23601,0.0001,21.48294]
[1776576898350,45.2,75667.04,0.0,-0.2363,0.0001,21.4968]
[1776576903384,45.21,75667.19,0.0,-0.2363,0.0001,21.49672]
[1776576909426,45.21,75670.82,0.0,-0.23596,0.0001,21.48068]
[1776576915812,45.21,75671.3,0.0,-0.23592,0.0001,21.47902]
[1776576921444,45.21,75669.08,0.0,-0.23614,0.0001,21.48959]
[1776576926545,45.22,75669.08,0.0,-0.23616,0.0001,21.49052]
[1776576932587,45.22,75674.17,0.0,-0.23565,0.0001,21.46403]
[1776576938059,45.22,75677.72,0.0,-0.23532,0.0001,21.44823]
[1776576944671,45.22,75680.07,0.0,-0.2351,0.0001,21.43796]
[1776576949705,45.23,75681.62,0.0,-0.23496,0.0001,21.43129]
[1776576954744,45.23,75681.84,0.0,-0.23495,0.0001,21.43077]
[1776576959780,45.23,75682.21,0.0,-0.23492,0.0001,21.42955]
[1776576964974,45.23,75682.28,0.0,-0.23493,0.0001,21.42972]
[1776576970858,45.24,75681.23,0.0,-0.23504,0.0001,21.43512]
[1776576975893,45.24,75683.27,0.0,-0.23485,0.0001,21.42612]
[1776576980929,45.24,75684.52,0.0,-0.23474,0.0001,21.42079]
[1776576986137,45.24,75684.63,0.0,-0.23473,0.0001,21.42064]
[1776576988845,45.24,75694.32,0.0,-0.2338,0.0001,21.37619]
[1776576998481,45.25,75695.91,0.0,-0.23365,0.0001,21.36655]
[1776577007111,45.25,75696.29,0.0,-0.23363,0.0001,21.36592]
[1776577012146,45.26,75696.45,0.0,-0.23363,0.0001,21.36579]
[1776577017180,45.26,75697.42,0.0,-0.23355,0.0001,21.36188]
[1776577020963,45.26,75694.55,0.0,-0.23383,0.0001,21.37553]
[1776577021210,45.26,75694.47,0.0,-0.23384,0.0001,21.376]
[1776577026244,45.26,75694.1,0.0,-0.23389,0.0001,21.37819]
[1776577031249,45.26,75691.21,0.0,-0.23417,0.0001,21.39193]
[1776577036314,45.27,75689.47,0.0,-0.23435,0.0001,21.40046]
[1776577041349,45.27,75688.93,0.0,-0.23441,0.0001,21.40341]
[1776577047391,45.27,75687.49,0.0,-0.23457,0.0001,21.41097]
[1776577053576,45.27,75687.27,0.0,-0.2346,0.0001,21.41231]
[1776577057464,45.28,75672.26,0.0,-0.23606,0.0001,21.47932]
[1776577060482,45.28,75663.01,0.0,-0.23697,0.0001,21.52219]
[1776577065517,45.28,75660.65,0.0,-0.23721,0.0001,21.53343]
[1776577070552,45.28,75654.09,0.0,-0.23786,0.0001,21.56391]
[1776577077601,45.28,75652.68,0.0,-0.23801,0.0001,21.57073]
[1776577082635,45.29,75660.64,0.0,-0.23723,0.0001,21.53447]
[1776577089687,45.29,75659.6,0.0,-0.23735,0.0001,21.53992]
[1776577094723,45.29,75658.39,0.0,-0.23748,0.0001,21.54595]
[1776577099755,45.29,75650.05,0.0,-0.2383,0.0001,21.58453]
[1776577104790,45.29,75649.09,0.0,-0.2384,0.0001,21.58916]
[1776577107233,45.29,75648.81,0.0,-0.23843,0.0001,21.59049]
[1776577107289,45.29,75648.81,0.0,-0.23843,0.0001,21.59049]
[1776577108548,45.29,75648.45,0.0,-0.23846,0.0001,21.59223]
[1776577108562,45.29,75648.51,0.0,-0.23846,0.0001,21.592]
[1776577114275,45.29,75648.75,0.0,-0.23841,0.0001,21.58742]
[1776577119341,45.3,75647.57,0.0,-0.23854,0.0001,21.59324]
[1776577124851,45.3,75648.39,0.0,-0.23846,0.0001,21.58966]
[1776577124909,45.3,75648.39,0.0,-0.23846,0.0001,21.58966]
[1776577124947,45.3,75648.56,0.0,-0.23845,0.0001,21.58893]
[1776577126893,45.3,75648.56,0.0,-0.23845,0.0001,21.58893]
[1776577127497,45.3,75648.56,0.0,-0.23845,0.0001,21.58893]
[1776577127530,45.3,75648.56,0.0,-0.23845,0.0001,21.58893]
[1776577127598,45.3,75648.56,0.0,-0.23845,0.0001,21.58907]
[1776577128941,45.3,75648.56,0.0,-0.23845,0.0001,21.58907]
[1776577129411,45.3,75648.56,0.0,-0.23845,0.0001,21.58917]
[1776577130959,45.3,75648.56,0.0,-0.23845,0.0001,21.58917]
[1776577131733,45.3,75649.19,0.0,-0.23839,0.0001,21.58638]
[1776577136746,45.3,75648.73,0.0,-0.23844,0.0001,21.58869]
[1776577141755,45.3,75648.87,0.0,-0.23843,0.0001,21.58829]
[1776577146828,45.3,75656.54,0.0,-0.23769,0.0001,21.55357]
[1776577151837,45.3,75657.39,0.0,-0.23761,0.0001,21.5501]
[1776577156908,45.31,75657.21,0.0,-0.23764,0.0001,21.55136]
[1776577161950,45.31,75655.75,0.0,-0.23779,0.0001,21.55846]
[1776577167414,45.31,75655.37,0.0,-0.23784,0.0001,21.56057]
[1776577172448,45.31,75655.37,0.0,-0.23782,0.0001,21.55735]
[1776577177471,45.31,75655.79,0.0,-0.23779,0.0001,21.55578]
[1776577182492,45.31,75655.79,0.0,-0.23779,0.0001,21.55613]
[1776577187527,45.32,75655.88,0.0,-0.23779,0.0001,21.55606]
[1776577192587,45.32,75654.99,0.0,-0.23788,0.0001,21.56046]
[1776577198234,45.32,75655.52,0.0,-0.23784,0.0001,21.55839]
[1776577203265,45.32,75655.42,0.0,-0.23786,0.0001,21.55914]
[1776577208311,45.32,75655.55,0.0,-0.23785,0.0001,21.55882]
[1776577213760,45.32,75655.55,0.0,-0.23785,0.0001,21.55909]
[1776577218765,45.32,75655.7,0.0,-0.23784,0.0001,21.55868]
[1776577223790,45.32,75650.75,0.0,-0.23833,0.0001,21.58157]
[1776577228842,45.33,75650.74,0.0,-0.23834,0.0001,21.58172]
[1776577233863,45.33,75650.98,0.0,-0.23829,0.0001,21.57709]
[1776577238953,45.33,75649.63,0.0,-0.23842,0.0001,21.5833]
[1776577244000,45.33,75649.86,0.0,-0.2384,0.0001,21.58223]
[1776577249017,45.33,75650.26,0.0,-0.23836,0.0001,21.58038]
[1776577254306,45.33,75650.36,0.0,-0.23835,0.0001,21.57993]
[1776577259331,45.33,75650.35,0.0,-0.23835,0.0001,21.57999]
[1776577264408,45.33,75650.54,0.0,-0.23834,0.0001,21.57915]
[1776577269457,45.33,75649.81,0.0,-0.23841,0.0001,21.58253]
[1776577274510,45.33,75649.81,0.0,-0.23841,0.0001,21.58254]
[1776577279586,45.33,75649.46,0.0,-0.23844,0.0001,21.58415]
[1776577284630,45.33,75649.51,0.0,-0.23844,0.0001,21.5839]
[1776577288320,45.33,75649.66,0.0,-0.23842,0.0001,21.58317]
[1776577288397,45.33,75649.66,0.0,-0.23842,0.0001,21.58317]
[1776577288471,45.33,75649.58,0.0,-0.23843,0.0001,21.58353]
[1776577289402,45.33,75639.65,0.0,-0.2394,0.0001,21.62891]
[1776577294482,45.32,75639.06,0.0,-0.23943,0.0001,21.62774]
[1776577300200,45.32,75639.89,0.0,-0.23935,0.0001,21.62367]
[1776577304986,45.32,75638.71,0.0,-0.23945,0.0001,21.6286]
[1776577306854,45.32,75638.32,0.0,-0.23949,0.0001,21.63029]
[1776577306914,45.32,75638.32,0.0,-0.23949,0.0001,21.63029]
[1776577308237,45.32,75634.57,0.0,-0.23985,0.0001,21.64722]
[1776577308854,45.32,75634.61,0.0,-0.23985,0.0001,21.64682]
[1776577309769,45.32,75634.61,0.0,-0.23985,0.0001,21.64682]
[1776577316274,45.32,75633.99,0.0,-0.23989,0.0001,21.64891]
[1776577322316,45.31,75631.86,0.0,-0.24009,0.0001,21.65797]
[1776577324516,45.31,75631.52,0.0,-0.24012,0.0001,21.65941]
[1776577324568,45.31,75631.52,0.0,-0.24012,0.0001,21.65941]
[1776577326579,45.31,75637.67,0.0,-0.23951,0.0001,21.63112]
[1776577326635,45.31,75637.67,0.0,-0.23951,0.0001,21.63112]
[1776577332436,45.31,75641.03,0.0,-0.23917,0.0001,21.6153]
[1776577339483,45.31,75640.03,0.0,-0.23926,0.0001,21.61956]
[1776577344517,45.31,75634.87,0.0,-0.23976,0.0001,21.64288]
[1776577349552,45.31,75632.26,0.0,-0.24002,0.0001,21.65451]
[1776577352150,45.3,75632.29,0.0,-0.23999,0.0001,21.65069]
[1776577352982,45.3,75631.4,0.0,-0.24007,0.0001,21.65469]
[1776577358457,45.3,75630.5,0.0,-0.24016,0.0001,21.65853]
[1776577363486,45.3,75628.23,0.0,-0.24038,0.0001,21.6686]
[1776577367290,45.3,75628.23,0.0,-0.24037,0.0001,21.66836]
[1776577367320,45.3,75628.23,0.0,-0.24037,0.0001,21.66836]
[1776577367679,45.3,75628.23,0.0,-0.24037,0.0001,21.6683]
[1776577373721,45.3,75622.06,0.0,-0.24097,0.0001,21.69587]
[1776577378756,45.3,75623.68,0.0,-0.2408,0.0001,21.68801]
[1776577386365,45.29,75618.59,0.0,-0.24129,0.0001,21.71069]
[1776577393862,45.29,75619.49,0.0,-0.24117,0.0001,21.70524]
[1776577401313,45.28,75620.93,0.0,-0.24102,0.0001,21.69794]
[1776577407960,45.28,75620.93,0.0,-0.241,0.0001,21.69722]
[1776577412994,45.28,75621.23,0.0,-0.24094,0.0001,21.69181]
[1776577419038,45.28,75621.19,0.0,-0.24093,0.0001,21.69145]
[1776577426087,45.27,75621.08,0.0,-0.24093,0.0001,21.69133]
[1776577431523,45.27,75621.22,0.0,-0.24091,0.0001,21.69018]
[1776577440184,45.27,75621.16,0.0,-0.2409,0.0001,21.68979]
[1776577445370,45.27,75622.15,0.0,-0.24079,0.0001,21.68496]
[1776577451664,45.26,75621.61,0.0,-0.24084,0.0001,21.68681]
[1776577457304,45.26,75621.66,0.0,-0.24082,0.0001,21.68621]
[1776577464353,45.26,75621.86,0.0,-0.24079,0.0001,21.68479]
[1776577469387,45.26,75624.52,0.0,-0.24052,0.0001,21.67236]
[1776577475337,45.26,75624.31,0.0,-0.24052,0.0001,21.66958]
[1776577476352,45.26,75624.31,0.0,-0.24051,0.0001,21.66942]
[1776577477480,45.26,75624.19,0.0,-0.24052,0.0001,21.66985]
[1776577477495,45.26,75624.19,0.0,-0.24052,0.0001,21.66985]
[1776577477501,45.26,75624.19,0.0,-0.24052,0.0001,21.66985]
[1776577477556,45.26,75624.19,0.0,-0.24052,0.0001,21.66985]
[1776577479511,45.26,75624.19,0.0,-0.24052,0.0001,21.66985]
[1776577479514,45.26,75624.19,0.0,-0.24052,0.0001,21.66985]
[1776577479572,45.26,75624.19,0.0,-0.24052,0.0001,21.66969]
[1776577481584,45.26,75624.19,0.0,-0.24052,0.0001,21.66969]
[1776577481631,45.26,75624.19,0.0,-0.24052,0.0001,21.66969]
[1776577483579,45.26,75621.8,0.0,-0.24075,0.0001,21.68048]
[1776577484505,45.26,75619.66,0.0,-0.24096,0.0001,21.69009]
[1776577484554,45.26,75619.66,0.0,-0.24096,0.0001,21.69009]
[1776577484566,45.26,75619.66,0.0,-0.24096,0.0001,21.69009]
[1776577486391,45.26,75619.01,0.0,-0.24103,0.0001,21.69297]
[1776577486471,45.26,75619.01,0.0,-0.24103,0.0001,21.69297]
[1776577487536,45.25,75619.07,0.0,-0.24102,0.0001,21.69262]
[1776577487565,45.25,75619.07,0.0,-0.24102,0.0001,21.69262]
[1776577487650,45.25,75619.07,0.0,-0.24102,0.0001,21.69262]
[1776577487967,45.25,75619.21,0.0,-0.241,0.0001,21.69183]
[1776577492984,45.25,75619.36,0.0,-0.24098,0.0001,21.69083]
[1776577496265,45.25,75619.73,0.0,-0.24094,0.0001,21.68884]
[1776577496336,45.25,75619.73,0.0,-0.24094,0.0001,21.68884]
[1776577502014,45.25,75620.16,0.0,-0.24089,0.0001,21.68643]
[1776577509669,45.25,75620.86,0.0,-0.2408,0.0001,21.68263]
[1776577515711,45.24,75619.62,0.0,-0.24092,0.0001,21.6878]
[1776577520217,45.24,75619.05,0.0,-0.24097,0.0001,21.69005]
[1776577520753,45.24,75619.05,0.0,-0.24097,0.0001,21.69005]
[1776577522269,45.24,75617.19,0.0,-0.24115,0.0001,21.69835]
[1776577522748,45.24,75617.19,0.0,-0.24115,0.0001,21.69835]
[1776577522787,45.24,75617.3,0.0,-0.24113,0.0001,21.69776]
[1776577529817,45.24,75617.73,0.0,-0.24108,0.0001,21.69508]
[1776577531719,45.24,75617.97,0.0,-0.24105,0.0001,21.69388]
[1776577531783,45.24,75617.97,0.0,-0.24105,0.0001,21.69388]
[1776577532389,45.24,75617.97,0.0,-0.24103,0.0001,21.6902]
[1776577532837,45.24,75618.27,0.0,-0.24099,0.0001,21.68873]
[1776577540894,45.23,75618.66,0.0,-0.24094,0.0001,21.6861]
[1776577545929,45.23,75619.04,0.0,-0.24089,0.0001,21.68386]
[1776577552756,45.23,75619.2,0.0,-0.24086,0.0001,21.68264]
[1776577554770,45.23,75619.94,0.0,-0.24078,0.0001,21.67899]
[1776577554781,45.23,75619.94,0.0,-0.24078,0.0001,21.67899]
[1776577558838,45.23,75619.92,0.0,-0.24078,0.0001,21.67873]
[1776577558861,45.23,75619.92,0.0,-0.24078,0.0001,21.67873]
[1776577558869,45.23,75619.92,0.0,-0.24078,0.0001,21.67873]
[1776577559906,45.23,75621.02,0.0,-0.24067,0.0001,21.67363]
[1776577560873,45.23,75621.02,0.0,-0.24067,0.0001,21.67354]
[1776577560898,45.23,75621.02,0.0,-0.24067,0.0001,21.67354]
[1776577560910,45.23,75621.02,0.0,-0.24067,0.0001,21.67354]
[1776577566064,45.22,75621.86,0.0,-0.24058,0.0001,21.66936]
[1776577571100,45.22,75621.81,0.0,-0.24058,0.0001,21.66926]
[1776577576162,45.22,75621.13,0.0,-0.24064,0.0001,21.67204]
[1776577581219,45.22,75621.2,0.0,-0.24062,0.0001,21.6714]
[1776577586494,45.22,75621.77,0.0,-0.24056,0.0001,21.66843]
[1776577591558,45.22,75621.26,0.0,-0.24058,0.0001,21.6669]
[1776577597032,45.21,75622.07,0.0,-0.24049,0.0001,21.66293]
[1776577602052,45.21,75622.15,0.0,-0.24048,0.0001,21.66237]
[1776577607313,45.21,75622.02,0.0,-0.24049,0.0001,21.66268]
[1776577607731,45.21,75622.02,0.0,-0.24049,0.0001,21.66268]
[1776577608162,45.21,75622.35,0.0,-0.24045,0.0001,21.66107]
[1776577615063,45.21,75622.58,0.0,-0.24043,0.0001,21.65984]
[1776577615308,45.21,75622.46,0.0,-0.24044,0.0001,21.66025]
[1776577617786,45.21,75614.86,0.0,-0.24119,0.0001,21.6948]
[1776577621276,45.21,75611.2,0.0,-0.24155,0.0001,21.71129]
[1776577623913,45.21,75610.65,0.0,-0.24159,0.0001,21.71337]
[1776577624506,45.21,75610.65,0.0,-0.24159,0.0001,21.71326]
[1776577626061,45.21,75610.65,0.0,-0.24159,0.0001,21.71326]
[1776577626417,45.21,75607.89,0.0,-0.24186,0.0001,21.7256]
[1776577627529,45.21,75605.73,0.0,-0.24207,0.0001,21.73531]
[1776577632924,45.2,75603.62,0.0,-0.24226,0.0001,21.74407]
[1776577638583,45.2,75603.62,0.0,-0.24225,0.0001,21.74336]
[1776577648650,45.19,75603.34,0.0,-0.24225,0.0001,21.74321]
[1776577656528,45.19,75603.54,0.0,-0.24219,0.0001,21.73802]
[1776577661744,45.18,75609.05,0.0,-0.24162,0.0001,21.71189]
[1776577666780,45.18,75610.52,0.0,-0.24146,0.0001,21.70464]
[1776577668766,45.18,75611.57,0.0,-0.24136,0.0001,21.69974]
[1776577668871,45.18,75611.57,0.0,-0.24136,0.0001,21.69974]
[1776577668995,45.18,75611.57,0.0,-0.24136,0.0001,21.69974]
[1776577669042,45.18,75615.39,0.0,-0.24097,0.0001,21.6821]
[1776577670601,45.18,75622.04,0.0,-0.24032,0.0001,21.65173]
[1776577670643,45.18,75622.04,0.0,-0.24032,0.0001,21.65173]
[1776577675843,45.18,75620.06,0.0,-0.2405,0.0001,21.66033]
[1776577678910,45.18,75620.06,0.0,-0.2405,0.0001,21.66033]
[1776577679814,45.18,75620.06,0.0,-0.2405,0.0001,21.66003]
[1776577682247,45.18,75620.43,0.0,-0.24046,0.0001,21.65818]
[1776577690944,45.17,75620.45,0.0,-0.24044,0.0001,21.65729]
[1776577696989,45.17,75620.88,0.0,-0.24039,0.0001,21.65487]
[1776577697996,45.17,75621.04,0.0,-0.24037,0.0001,21.65407]
[1776577703034,45.17,75621.14,0.0,-0.24035,0.0001,21.65328]
[1776577709072,45.17,75621.29,0.0,-0.24033,0.0001,21.65223]
[1776577714107,45.17,75624.11,0.0,-0.24002,0.0001,21.63552]
[1776577719144,45.17,75624.2,0.0,-0.24001,0.0001,21.63494]
[1776577724170,45.16,75624.01,0.0,-0.24003,0.0001,21.63569]
[1776577724360,45.16,75623.91,0.0,-0.24004,0.0001,21.63612]
[1776577729435,45.16,75623.78,0.0,-0.24005,0.0001,21.63657]
[1776577734454,45.16,75622.33,0.0,-0.24019,0.0001,21.64305]
[1776577739459,45.16,75622.26,0.0,-0.24019,0.0001,21.64318]
[1776577744510,45.16,75622.09,0.0,-0.2402,0.0001,21.64376]
[1776577749663,45.16,75622.09,0.0,-0.2402,0.0001,21.64359]
[1776577754687,45.16,75622.05,0.0,-0.2402,0.0001,21.64352]
[1776577759693,45.16,75622.05,0.0,-0.24019,0.0001,21.64334]
[1776577764694,45.16,75622.35,0.0,-0.24016,0.0001,21.64178]
[1776577770638,45.16,75622.92,0.0,-0.2401,0.0001,21.63903]
[1776577772753,45.16,75622.92,0.0,-0.24008,0.0001,21.63538]
[1776577772761,45.16,75622.92,0.0,-0.24008,0.0001,21.63538]
[1776577772789,45.16,75622.92,0.0,-0.24008,0.0001,21.63538]
[1776577772794,45.16,75622.92,0.0,-0.24008,0.0001,21.63538]
[1776577772880,45.16,75622.92,0.0,-0.24008,0.0001,21.63538]
[1776577773108,45.16,75622.92,0.0,-0.24008,0.0001,21.63538]
[1776577773193,45.16,75622.85,0.0,-0.24008,0.0001,21.63567]
[1776577774547,45.16,75622.85,0.0,-0.24008,0.0001,21.63567]
[1776577774647,45.16,75622.85,0.0,-0.24008,0.0001,21.63567]
[1776577774825,45.16,75622.85,0.0,-0.24008,0.0001,21.63567]
[1776577774833,45.16,75622.85,0.0,-0.24008,0.0001,21.63567]
[1776577774863,45.16,75622.85,0.0,-0.24008,0.0001,21.63565]
[1776577776156,45.16,75622.85,0.0,-0.24008,0.0001,21.63565]
[1776577776839,45.16,75622.85,0.0,-0.24008,0.0001,21.6356]
[1776577776915,45.16,75622.78,0.0,-0.24009,0.0001,21.63592]
[1776577782586,45.16,75622.21,0.0,-0.24014,0.0001,21.6384]
[1776577790642,45.16,75622.17,0.0,-0.24014,0.0001,21.6384]
[1776577795682,45.15,75622.16,0.0,-0.24014,0.0001,21.63833]
[1776577801206,45.15,75622.71,0.0,-0.24009,0.0001,21.63577]
[1776577806666,45.15,75622.57,0.0,-0.2401,0.0001,21.63627]
[1776577814204,45.15,75622.59,0.0,-0.24009,0.0001,21.63605]
[1776577820858,45.15,75622.23,0.0,-0.24013,0.0001,21.63761]
[1776577826895,45.15,75622.28,0.0,-0.24012,0.0001,21.63729]
[1776577834343,45.15,75622.25,0.0,-0.2401,0.0001,21.63373]
[1776577839985,45.15,75622.11,0.0,-0.24011,0.0001,21.63429]
[1776577852070,45.15,75622.31,0.0,-0.24009,0.0001,21.6332]
[1776577862137,45.15,75622.13,0.0,-0.2401,0.0001,21.63391]
[1776577867176,45.15,75622.08,0.0,-0.2401,0.0001,21.63408]
[1776577872462,45.15,75621.69,0.0,-0.24014,0.0001,21.63586]
[1776577879261,45.15,75621.73,0.0,-0.24014,0.0001,21.63553]
[1776577884697,45.15,75621.97,0.0,-0.24011,0.0001,21.63437]
[1776577891490,45.15,75621.97,0.0,-0.24011,0.0001,21.63437]
[1776577898392,45.15,75621.81,0.0,-0.2401,0.0001,21.63138]
[1776577903428,45.15,75621.82,0.0,-0.2401,0.0001,21.63129]
[1776577906789,45.15,75620.0,0.0,-0.24028,0.0001,21.63959]
[1776577907305,45.15,75620.0,0.0,-0.24028,0.0001,21.63959]
[1776577907456,45.15,75620.0,0.0,-0.24028,0.0001,21.63958]
[1776577908466,45.15,75610.59,0.0,-0.24121,0.0001,21.68256]
[1776577909132,45.15,75610.59,0.0,-0.24121,0.0001,21.68256]
[1776577909187,45.15,75610.59,0.0,-0.24121,0.0001,21.68256]
[1776577911243,45.15,75609.93,0.0,-0.24127,0.0001,21.68543]
[1776577911281,45.15,75609.93,0.0,-0.24127,0.0001,21.68543]
[1776577913218,45.15,75610.34,0.0,-0.24123,0.0001,21.68341]
[1776577913498,45.15,75610.32,0.0,-0.24123,0.0001,21.68343]
[1776577918533,45.14,75605.43,0.0,-0.24171,0.0001,21.70532]
[1776577921853,45.14,75605.34,0.0,-0.24171,0.0001,21.7053]
[1776577921908,45.14,75605.34,0.0,-0.24171,0.0001,21.7053]
[1776577922563,45.14,75594.5,0.0,-0.24279,0.0001,21.75464]
[1776577923405,45.14,75594.5,0.0,-0.24279,0.0001,21.75464]
[1776577923472,45.14,75591.15,0.0,-0.24312,0.0001,21.7697]
[1776577928600,45.14,75591.15,0.0,-0.2431,0.0001,21.769]
[1776577928839,45.14,75590.44,0.0,-0.24317,0.0001,21.77207]
[1776577929610,45.14,75592.07,0.0,-0.243,0.0001,21.7645]
[1776577933531,45.14,75595.57,0.0,-0.24265,0.0001,21.74819]
[1776577933558,45.14,75595.57,0.0,-0.24265,0.0001,21.74819]
[1776577933585,45.14,75595.57,0.0,-0.24265,0.0001,21.74819]
[1776577933638,45.14,75595.57,0.0,-0.24264,0.0001,21.74806]
[1776577938674,45.13,75594.45,0.0,-0.24274,0.0001,21.75251]
[1776577945117,45.13,75590.98,0.0,-0.24307,0.0001,21.76749]
[1776577951219,45.13,75587.62,0.0,-0.24339,0.0001,21.78208]
[1776577956800,45.12,75585.05,0.0,-0.24361,0.0001,21.78918]
[1776577961836,45.12,75580.64,0.0,-0.24403,0.0001,21.80841]
[1776577962975,45.12,75580.64,0.0,-0.24403,0.0001,21.80841]
[1776577963044,45.12,75580.64,0.0,-0.24403,0.0001,21.80841]
[1776577963175,45.12,75580.64,0.0,-0.24403,0.0001,21.80841]
[1776577963304,45.12,75579.14,0.0,-0.24418,0.0001,21.81489]
[1776577968362,45.11,75573.34,0.0,-0.24474,0.0001,21.84043]
[1776577973920,45.11,75570.91,0.0,-0.24496,0.0001,21.8501]
[1776577980267,45.1,75573.0,0.0,-0.24473,0.0001,21.83978]
[1776577985397,45.09,75576.21,0.0,-0.24437,0.0001,21.82358]
[1776577991573,45.09,75577.42,0.0,-0.24424,0.0001,21.81731]
[1776577997080,45.09,75577.54,0.0,-0.2442,0.0001,21.81544]
[1776578002116,45.08,75577.65,0.0,-0.24417,0.0001,21.81401]
[1776578011179,45.07,75578.11,0.0,-0.24406,0.0001,21.80673]
[1776578020081,45.07,75578.09,0.0,-0.24405,0.0001,21.80593]
[1776578025581,45.06,75578.09,0.0,-0.24402,0.0001,21.80488]
[1776578031320,45.06,75578.23,0.0,-0.24398,0.0001,21.80253]
[1776578040362,45.05,75578.2,0.0,-0.24396,0.0001,21.80199]
[1776578046270,45.05,75578.63,0.0,-0.24389,0.0001,21.79853]
[1776578053479,45.04,75578.95,0.0,-0.24384,0.0001,21.79626]
[1776578058545,45.04,75580.01,0.0,-0.24371,0.0001,21.79047]
[1776578065962,45.03,75580.73,0.0,-0.24361,0.0001,21.78557]
[1776578071600,45.03,75581.29,0.0,-0.24351,0.0001,21.7785]
[1776578077644,45.02,75580.92,0.0,-0.24353,0.0001,21.7792]
[1776578085699,45.02,75581.27,0.0,-0.24346,0.0001,21.7763]
[1776578090734,45.01,75581.98,0.0,-0.24338,0.0001,21.77226]
[1776578095770,45.01,75582.47,0.0,-0.24331,0.0001,21.76922]
[1776578100805,45.01,75583.08,0.0,-0.24323,0.0001,21.76565]
[1776578106244,45.0,75583.0,0.0,-0.24323,0.0001,21.76524]
[1776578112904,45.0,75583.0,0.0,-0.24321,0.0001,21.76446]
[1776578113679,45.0,75583.0,0.0,-0.2432,0.0001,21.764]
[1776578118991,44.99,75581.5,0.0,-0.24333,0.0001,21.77007]
[1776578123043,44.99,75581.5,0.0,-0.24332,0.0001,21.76947]
[1776578123063,44.99,75581.5,0.0,-0.24332,0.0001,21.76947]
[1776578124296,44.99,75581.5,0.0,-0.24332,0.0001,21.76932]
[1776578124302,44.99,75581.5,0.0,-0.24332,0.0001,21.76932]
[1776578124396,44.99,75578.87,0.0,-0.24358,0.0001,21.78115]
[1776578125547,44.99,75578.87,0.0,-0.24358,0.0001,21.78115]
[1776578125571,44.99,75578.87,0.0,-0.24358,0.0001,21.78115]
[1776578126342,44.99,75576.79,0.0,-0.24378,0.0001,21.79047]
[1776578126383,44.99,75576.79,0.0,-0.24378,0.0001,21.79047]
[1776578127148,44.99,75575.42,0.0,-0.24392,0.0001,21.79654]
[1776578127224,44.99,75576.46,0.0,-0.24381,0.0001,21.79181]
[1776578133032,44.98,75575.2,0.0,-0.2439,0.0001,21.79301]
[1776578139073,44.98,75574.86,0.0,-0.24391,0.0001,21.7936]
[1776578144159,44.98,75573.99,0.0,-0.24399,0.0001,21.79708]
[1776578150616,44.97,75573.99,0.0,-0.24397,0.0001,21.79628]
[1776578155642,44.97,75574.13,0.0,-0.24393,0.0001,21.79439]
[1776578160714,44.96,75575.38,0.0,-0.24379,0.0001,21.78793]
[1776578164595,44.96,75575.38,0.0,-0.24378,0.0001,21.78732]
[1776578164667,44.96,75566.18,0.0,-0.2447,0.0001,21.829]
[1776578171298,44.95,75565.62,0.0,-0.24473,0.0001,21.83032]
[1776578176740,44.95,75566.16,0.0,-0.24465,0.0001,21.82664]
[1776578178353,44.95,75566.16,0.0,-0.24465,0.0001,21.82664]
[1776578178805,44.95,75566.21,0.0,-0.24464,0.0001,21.82599]
[1776578180239,44.95,75566.21,0.0,-0.24463,0.0001,21.82579]
[1776578180250,44.95,75566.21,0.0,-0.24463,0.0001,21.82579]
[1776578180404,44.95,75566.23,0.0,-0.24463,0.0001,21.82549]
[1776578186354,44.94,75566.61,0.0,-0.24457,0.0001,21.82273]
[1776578189323,44.94,75564.75,0.0,-0.24475,0.0001,21.83077]
[1776578189851,44.94,75565.03,0.0,-0.24471,0.0001,21.82908]
[1776578194883,44.93,75565.32,0.0,-0.24464,0.0001,21.82336]
[1776578199286,44.93,75564.53,0.0,-0.2447,0.0001,21.82592]
[1776578199300,44.93,75564.53,0.0,-0.2447,0.0001,21.82592]
[1776578199312,44.93,75564.53,0.0,-0.2447,0.0001,21.82592]
[1776578199518,44.93,75564.21,0.0,-0.24472,0.0001,21.82717]
[1776578200498,44.93,75564.21,0.0,-0.24472,0.0001,21.82717]
[1776578206545,44.92,75567.72,0.0,-0.24434,0.0001,21.80977]
[1776578207539,44.92,75567.72,0.0,-0.24434,0.0001,21.80977]
[1776578207623,44.92,75568.78,0.0,-0.24423,0.0001,21.80475]
[1776578212701,44.92,75568.79,0.0,-0.24421,0.0001,21.80395]
[1776578217910,44.91,75571.16,0.0,-0.24396,0.0001,21.79224]
[1776578222944,44.91,75576.61,0.0,-0.24339,0.0001,21.76653]
[1776578228018,44.9,75583.38,0.0,-0.24269,0.0001,21.73475]
[1776578233022,44.9,75583.62,0.0,-0.24266,0.0001,21.73309]
[1776578238077,44.9,75583.55,0.0,-0.24265,0.0001,21.73285]
[1776578241386,44.9,75583.53,0.0,-0.24265,0.0001,21.73261]
[1776578241864,44.9,75580.38,0.0,-0.24296,0.0001,21.7469]
[1776578243262,44.9,75577.48,0.0,-0.24325,0.0001,21.76003]
[1776578243270,44.9,75577.48,0.0,-0.24325,0.0001,21.76003]
[1776578245295,44.9,75577.41,0.0,-0.24325,0.0001,21.76009]
[1776578245312,44.9,75577.41,0.0,-0.24325,0.0001,21.76009]
[1776578249370,44.89,75578.7,0.0,-0.24311,0.0001,21.75364]
[1776578249379,44.89,75578.7,0.0,-0.24311,0.0001,21.75364]
[1776578249439,44.89,75578.7,0.0,-0.24311,0.0001,21.75364]
[1776578249844,44.89,75580.29,0.0,-0.24295,0.0001,21.74625]
[1776578254879,44.89,75583.04,0.0,-0.24264,0.0001,21.72952]
[1776578260923,44.89,75583.09,0.0,-0.24262,0.0001,21.72866]
[1776578265959,44.88,75586.55,0.0,-0.24226,0.0001,21.71224]
[1776578272001,44.88,75587.42,0.0,-0.24217,0.0001,21.70787]
[1776578277443,44.88,75586.19,0.0,-0.24228,0.0001,21.71314]
[1776578280980,44.88,75586.19,0.0,-0.24228,0.0001,21.71298]
[1776578280992,44.88,75586.19,0.0,-0.24228,0.0001,21.71298]
[1776578281001,44.88,75586.04,0.0,-0.24229,0.0001,21.71352]
[1776578281953,44.88,75586.04,0.0,-0.24229,0.0001,21.71352]
[1776578282071,44.88,75583.82,0.0,-0.24251,0.0001,21.72361]
[1776578287513,44.88,75580.88,0.0,-0.2428,0.0001,21.73645]
[1776578293150,44.87,75582.32,0.0,-0.24264,0.0001,21.7294]
[1776578298183,44.87,75581.7,0.0,-0.24269,0.0001,21.7318]
[1776578302360,44.87,75580.76,0.0,-0.24278,0.0001,21.73581]
[1776578302450,44.87,75580.83,0.0,-0.24277,0.0001,21.7354]
[1776578306416,44.87,75580.7,0.0,-0.24278,0.0001,21.7357]
[1776578314560,44.87,75581.36,0.0,-0.24268,0.0001,21.72856]
[1776578318643,44.86,75582.12,0.0,-0.24259,0.0001,21.72447]
[1776578318740,44.86,75582.12,0.0,-0.24259,0.0001,21.72439]
[1776578320783,44.86,75582.12,0.0,-0.24259,0.0001,21.72439]
[1776578320884,44.86,75582.12,0.0,-0.24259,0.0001,21.72439]
[1776578321333,44.86,75582.12,0.0,-0.24259,0.0001,21.72422]
[1776578321389,44.86,75582.12,0.0,-0.24259,0.0001,21.72422]
[1776578322873,44.86,75582.87,0.0,-0.24251,0.0001,21.72062]
[1776578322923,44.86,75582.87,0.0,-0.24251,0.0001,21.72062]
[1776578323024,44.86,75587.04,0.0,-0.24209,0.0001,21.70151]
[1776578323229,44.86,75587.04,0.0,-0.24209,0.0001,21.70151]
[1776578323286,44.86,75587.04,0.0,-0.24209,0.0001,21.70151]
[1776578324020,44.86,75587.04,0.0,-0.24209,0.0001,21.70151]
[1776578324081,44.86,75588.07,0.0,-0.24198,0.0001,21.69673]
[1776578324395,44.86,75588.07,0.0,-0.24198,0.0001,21.69673]
[1776578324456,44.86,75588.07,0.0,-0.24198,0.0001,21.69673]
[1776578324883,44.86,75588.07,0.0,-0.24198,0.0001,21.69673]
[1776578324907,44.86,75588.07,0.0,-0.24198,0.0001,21.69673]
[1776578324998,44.86,75588.07,0.0,-0.24198,0.0001,21.69673]
[1776578324917,44.86,75588.07,0.0,-0.24198,0.0001,21.69668]
[1776578326743,44.86,75588.07,0.0,-0.24198,0.0001,21.69668]
[1776578326910,44.86,75588.07,0.0,-0.24198,0.0001,21.69668]
[1776578326930,44.86,75588.07,0.0,-0.24198,0.0001,21.69668]
[1776578326951,44.86,75587.79,0.0,-0.24201,0.0001,21.69785]
[1776578332981,44.86,75586.21,0.0,-0.24216,0.0001,21.70487]
[1776578338464,44.86,75583.69,0.0,-0.24241,0.0001,21.71592]
[1776578343504,44.86,75580.28,0.0,-0.24274,0.0001,21.73115]
[1776578348541,44.85,75577.63,0.0,-0.24299,0.0001,21.74275]
[1776578353553,44.85,75576.84,0.0,-0.24307,0.0001,21.74618]
[1776578359989,44.85,75575.83,0.0,-0.24316,0.0001,21.75019]
[1776578361428,44.85,75575.74,0.0,-0.24316,0.0001,21.75035]
[1776578361629,44.85,75574.68,0.0,-0.24327,0.0001,21.75511]
[1776578365755,44.85,75573.7,0.0,-0.24336,0.0001,21.75934]
[1776578367521,44.85,75573.59,0.0,-0.24337,0.0001,21.75967]
[1776578368000,44.85,75573.91,0.0,-0.24333,0.0001,21.75812]
[1776578375402,44.85,75573.91,0.0,-0.24333,0.0001,21.75795]
[1776578382859,44.84,75574.66,0.0,-0.24322,0.0001,21.75016]
[1776578388214,44.84,75577.77,0.0,-0.24289,0.0001,21.73533]
[1776578397880,44.84,75577.77,0.0,-0.24288,0.0001,21.73459]
[1776578402733,44.83,75578.84,0.0,-0.24276,0.0001,21.72939]
[1776578402918,44.83,75579.33,0.0,-0.24271,0.0001,21.72708]
[1776578403345,44.83,75579.33,0.0,-0.24271,0.0001,21.72708]
[1776578403927,44.83,75578.5,0.0,-0.24279,0.0001,21.7308]
[1776578406192,44.83,75573.56,0.0,-0.24329,0.0001,21.75323]
[1776578406279,44.83,75572.41,0.0,-0.2434,0.0001,21.75849]
[1776578408199,44.83,75572.41,0.0,-0.2434,0.0001,21.75827]
[1776578409036,44.83,75572.93,0.0,-0.24334,0.0001,21.75578]
[1776578416065,44.83,75573.64,0.0,-0.24326,0.0001,21.75205]
[1776578421337,44.83,75571.58,0.0,-0.24345,0.0001,21.76058]
[1776578427086,44.82,75573.76,0.0,-0.24321,0.0001,21.74957]
[1776578435147,44.82,75573.42,0.0,-0.2432,0.0001,21.74643]
[1776578440178,44.81,75570.05,0.0,-0.24352,0.0001,21.7611]
[1776578442982,44.81,75570.24,0.0,-0.2435,0.0001,21.76008]
[1776578443079,44.81,75569.46,0.0,-0.24357,0.0001,21.76333]
[1776578444930,44.81,75569.46,0.0,-0.24357,0.0001,21.76316]
[1776578444932,44.81,75569.46,0.0,-0.24357,0.0001,21.76316]
[1776578445015,44.81,75569.46,0.0,-0.24356,0.0001,21.763]
[1776578446925,44.81,75569.46,0.0,-0.24356,0.0001,21.763]
[1776578446974,44.81,75569.46,0.0,-0.24356,0.0001,21.763]
[1776578453137,44.81,75569.46,0.0,-0.24355,0.0001,21.7625]
[1776578453216,44.8,75568.66,0.0,-0.24362,0.0001,21.76534]
[1776578458719,44.8,75567.32,0.0,-0.24375,0.0001,21.77114]
[1776578461589,44.8,75567.32,0.0,-0.24374,0.0001,21.7711]
[1776578461716,44.8,75567.32,0.0,-0.24374,0.0001,21.7711]
[1776578461962,44.8,75567.32,0.0,-0.24374,0.0001,21.7711]
[1776578463632,44.8,75566.36,0.0,-0.24384,0.0001,21.77539]
[1776578465276,44.8,75557.56,0.0,-0.24473,0.0001,21.8155]
[1776578465378,44.8,75557.42,0.0,-0.24474,0.0001,21.81597]
[1776578471451,44.8,75557.22,0.0,-0.24475,0.0001,21.81652]
[1776578471464,44.8,75557.22,0.0,-0.24475,0.0001,21.81652]
[1776578471904,44.8,75557.22,0.0,-0.24475,0.0001,21.81652]
[1776578471994,44.8,75557.22,0.0,-0.24475,0.0001,21.81652]
[1776578472009,44.8,75549.93,0.0,-0.24548,0.0001,21.84943]
[1776578473462,44.8,75549.93,0.0,-0.24548,0.0001,21.84943]
[1776578473477,44.8,75542.46,0.0,-0.24624,0.0001,21.88352]
[1776578478859,44.8,75545.34,0.0,-0.24596,0.0001,21.87104]
[1776578482036,44.8,75545.34,0.0,-0.24596,0.0001,21.87114]
[1776578482143,44.8,75545.61,0.0,-0.24594,0.0001,21.87012]
[1776578483038,44.8,75545.61,0.0,-0.24594,0.0001,21.87012]
[1776578483123,44.8,75545.61,0.0,-0.24594,0.0001,21.87012]
[1776578483167,44.8,75539.93,0.0,-0.24652,0.0001,21.89601]
[1776578483744,44.8,75539.93,0.0,-0.24652,0.0001,21.89601]
[1776578483839,44.8,75539.93,0.0,-0.24652,0.0001,21.89601]
[1776578485657,44.8,75536.34,0.0,-0.24688,0.0001,21.91235]
[1776578485725,44.8,75536.34,0.0,-0.24688,0.0001,21.91235]
[1776578485758,44.8,75534.06,0.0,-0.24712,0.0001,21.92314]
[1776578487188,44.8,75534.06,0.0,-0.24712,0.0001,21.92314]
[1776578487273,44.8,75534.06,0.0,-0.24712,0.0001,21.92314]
[1776578487672,44.8,75534.06,0.0,-0.24712,0.0001,21.92314]
[1776578487760,44.81,75534.27,0.0,-0.24712,0.0001,21.923]
[1776578492157,44.81,75534.82,0.0,-0.24708,0.0001,21.92132]
[1776578493828,44.82,75535.28,0.0,-0.24703,0.0001,21.9165]
[1776578499002,44.83,75537.23,0.0,-0.24689,0.0001,21.91055]
[1776578502647,44.83,75539.0,0.0,-0.24672,0.0001,21.90295]
[1776578502855,44.83,75539.0,0.0,-0.24672,0.0001,21.90295]
[1776578503958,44.84,75541.7,0.0,-0.24647,0.0001,21.89198]
[1776578504036,44.84,75541.7,0.0,-0.24647,0.0001,21.89198]
[1776578504049,44.84,75541.7,0.0,-0.24647,0.0001,21.89198]
[1776578504062,44.84,75541.7,0.0,-0.24647,0.0001,21.89198]
[1776578504216,44.84,75541.7,0.0,-0.24647,0.0001,21.89198]
[1776578504225,44.84,75541.7,0.0,-0.24647,0.0001,21.89198]
[1776578504238,44.84,75541.7,0.0,-0.24647,0.0001,21.89198]
[1776578504168,44.84,75549.31,0.0,-0.24571,0.0001,21.85772]
[1776578504325,44.84,75549.31,0.0,-0.24571,0.0001,21.85772]
[1776578504332,44.84,75549.31,0.0,-0.24571,0.0001,21.85772]
[1776578505088,44.84,75549.31,0.0,-0.24571,0.0001,21.85772]
[1776578505189,44.84,75553.68,0.0,-0.24527,0.0001,21.83816]
[1776578505894,44.84,75553.68,0.0,-0.24527,0.0001,21.83816]
[1776578505902,44.84,75553.68,0.0,-0.24527,0.0001,21.83816]
[1776578505972,44.84,75553.68,0.0,-0.24527,0.0001,21.83816]
[1776578506076,44.84,75553.68,0.0,-0.24527,0.0001,21.83816]
[1776578506131,44.84,75557.53,0.0,-0.24489,0.0001,21.82078]
[1776578506897,44.84,75557.53,0.0,-0.24489,0.0001,21.82078]
[1776578507043,44.84,75557.53,0.0,-0.24489,0.0001,21.82078]
[1776578507049,44.84,75557.53,0.0,-0.24489,0.0001,21.82078]
[1776578507166,44.84,75557.53,0.0,-0.24489,0.0001,21.82078]
[1776578507233,44.84,75558.1,0.0,-0.24483,0.0001,21.81833]
[1776578508086,44.84,75558.1,0.0,-0.24483,0.0001,21.81833]
[1776578508147,44.84,75559.1,0.0,-0.24474,0.0001,21.81393]
[1776578511228,44.84,75560.9,0.0,-0.24456,0.0001,21.80588]
[1776578511272,44.84,75563.76,0.0,-0.24427,0.0001,21.793]
[1776578512170,44.84,75563.76,0.0,-0.24427,0.0001,21.793]
[1776578514233,44.84,75563.53,0.0,-0.2443,0.0001,21.7944]
[1776578514442,44.85,75563.84,0.0,-0.24428,0.0001,21.79335]
[1776578514449,44.85,75563.84,0.0,-0.24428,0.0001,21.79335]
[1776578519735,44.85,75559.39,0.0,-0.24475,0.0001,21.81463]
[1776578525283,44.85,75559.62,0.0,-0.24474,0.0001,21.81421]
[1776578533832,44.86,75560.52,0.0,-0.24468,0.0001,21.81164]
[1776578537886,44.86,75560.52,0.0,-0.24468,0.0001,21.81164]
[1776578537981,44.86,75560.52,0.0,-0.24468,0.0001,21.81164]
[1776578538647,44.86,75563.03,0.0,-0.24444,0.0001,21.80079]
[1776578538654,44.86,75563.03,0.0,-0.24444,0.0001,21.80079]
[1776578539283,44.86,75567.71,0.0,-0.24397,0.0001,21.7796]
[1776578540815,44.86,75567.71,0.0,-0.24397,0.0001,21.77975]
[1776578545333,44.86,75571.8,0.0,-0.24356,0.0001,21.76098]
[1776578545918,44.86,75570.94,0.0,-0.24364,0.0001,21.76484]
[1776578550954,44.86,75568.42,0.0,-0.24389,0.0001,21.77602]
[1776578555988,44.86,75570.02,0.0,-0.2437,0.0001,21.76487]
[1776578559941,44.86,75572.29,0.0,-0.24347,0.0001,21.75438]
[1776578565051,44.86,75574.76,0.0,-0.24322,0.0001,21.74288]
[1776578567193,44.86,75574.39,0.0,-0.24325,0.0001,21.74453]
[1776578572667,44.86,75578.63,0.0,-0.24282,0.0001,21.72493]
[1776578573363,44.86,75571.17,0.0,-0.24357,0.0001,21.759]
[1776578577417,44.86,75573.6,0.0,-0.24332,0.0001,21.74764]
[1776578579454,44.86,75574.79,0.0,-0.2432,0.0001,21.74206]
[1776578579471,44.86,75574.79,0.0,-0.2432,0.0001,21.74206]
[1776578579524,44.86,75574.79,0.0,-0.2432,0.0001,21.74206]
[1776578581163,44.86,75574.79,0.0,-0.2432,0.0001,21.74193]
[1776578585983,44.85,75578.18,0.0,-0.24285,0.0001,21.72618]
[1776578585993,44.85,75578.18,0.0,-0.24285,0.0001,21.72618]
[1776578586204,44.85,75578.18,0.0,-0.24285,0.0001,21.72618]
[1776578586209,44.85,75578.18,0.0,-0.24285,0.0001,21.72618]
[1776578586310,44.85,75567.63,0.0,-0.24391,0.0001,21.77433]
[1776578589219,44.86,75558.75,0.0,-0.24481,0.0001,21.81497]
[1776578589682,44.86,75558.75,0.0,-0.24481,0.0001,21.81497]
[1776578589933,44.86,75558.75,0.0,-0.24481,0.0001,21.81497]
[1776578590026,44.86,75558.75,0.0,-0.24481,0.0001,21.81497]
[1776578590227,44.86,75558.34,0.0,-0.24485,0.0001,21.81693]
[1776578591231,44.86,75558.34,0.0,-0.24485,0.0001,21.81693]
[1776578591312,44.86,75558.34,0.0,-0.24485,0.0001,21.81693]
[1776578591430,44.86,75558.36,0.0,-0.24485,0.0001,21.81693]
[1776578592126,44.86,75558.36,0.0,-0.24485,0.0001,21.81693]
[1776578592164,44.86,75558.36,0.0,-0.24485,0.0001,21.81693]
[1776578592228,44.86,75558.36,0.0,-0.24485,0.0001,21.81693]
[1776578593702,44.86,75556.81,0.0,-0.24501,0.0001,21.82416]
[1776578595063,44.86,75552.47,0.0,-0.24545,0.0001,21.84397]
[1776578595405,44.86,75551.09,0.0,-0.24559,0.0001,21.8503]
[1776578595412,44.86,75551.09,0.0,-0.24559,0.0001,21.8503]
[1776578595426,44.86,75551.09,0.0,-0.24559,0.0001,21.8503]
[1776578595429,44.86,75551.09,0.0,-0.24559,0.0001,21.8503]
[1776578596268,44.86,75550.87,0.0,-0.24562,0.0001,21.85135]
[1776578600611,44.86,75545.08,0.0,-0.24622,0.0001,21.87822]
[1776578600697,44.86,75545.08,0.0,-0.24622,0.0001,21.87822]
[1776578601875,44.86,75543.64,0.0,-0.24637,0.0001,21.88498]
[1776578602311,44.86,75543.48,0.0,-0.24639,0.0001,21.88593]
[1776578602484,44.86,75543.48,0.0,-0.24639,0.0001,21.88593]
[1776578603318,44.86,75534.46,0.0,-0.24731,0.0001,21.92697]
[1776578603910,44.86,75534.46,0.0,-0.24731,0.0001,21.92697]
[1776578604020,44.86,75534.46,0.0,-0.24731,0.0001,21.92697]
[1776578604325,44.87,75521.53,0.0,-0.24863,0.0001,21.98566]
[1776578604933,44.87,75521.53,0.0,-0.24863,0.0001,21.98566]
[1776578604945,44.87,75521.53,0.0,-0.24863,0.0001,21.98566]
[1776578605331,44.87,75521.88,0.0,-0.2486,0.0001,21.98437]
[1776578605949,44.87,75521.88,0.0,-0.2486,0.0001,21.98437]
[1776578605956,44.87,75521.88,0.0,-0.2486,0.0001,21.98437]
[1776578606007,44.87,75521.88,0.0,-0.2486,0.0001,21.98437]
[1776578606028,44.87,75521.88,0.0,-0.2486,0.0001,21.98437]
[1776578606040,44.87,75521.88,0.0,-0.2486,0.0001,21.98437]
[1776578606176,44.87,75521.88,0.0,-0.2486,0.0001,21.98437]
[1776578606338,44.87,75523.0,0.0,-0.24849,0.0001,21.97961]
[1776578607189,44.87,75523.0,0.0,-0.24849,0.0001,21.97961]
[1776578607263,44.87,75523.0,0.0,-0.24849,0.0001,21.97961]
[1776578607290,44.87,75524.18,0.0,-0.24838,0.0001,21.97458]
[1776578608043,44.87,75524.18,0.0,-0.24838,0.0001,21.97458]
[1776578608351,44.87,75524.18,0.0,-0.24838,0.0001,21.97487]
[1776578610012,44.87,75525.9,0.0,-0.24821,0.0001,21.9674]
[1776578610203,44.87,75525.9,0.0,-0.24821,0.0001,21.9674]
[1776578610207,44.87,75526.09,0.0,-0.2482,0.0001,21.96683]
[1776578616124,44.88,75528.0,0.0,-0.24801,0.0001,21.95579]
[1776578619099,44.88,75535.75,0.0,-0.24725,0.0001,21.92195]
[1776578619124,44.88,75535.75,0.0,-0.24725,0.0001,21.92195]
[1776578619205,44.89,75540.79,0.0,-0.24674,0.0001,21.89948]
[1776578621243,44.89,75541.39,0.0,-0.24669,0.0001,21.89711]
[1776578621279,44.89,75542.33,0.0,-0.2466,0.0001,21.89321]
[1776578622292,44.89,75542.33,0.0,-0.2466,0.0001,21.89321]
[1776578622311,44.89,75542.33,0.0,-0.2466,0.0001,21.89321]
[1776578622304,44.89,75539.54,0.0,-0.24689,0.0001,21.90618]
[1776578628206,44.9,75537.33,0.0,-0.24714,0.0001,21.91745]
[1776578628308,44.9,75538.66,0.0,-0.24702,0.0001,21.91202]
[1776578633529,44.91,75543.74,0.0,-0.24653,0.0001,21.89044]
[1776578638568,44.91,75543.38,0.0,-0.2466,0.0001,21.89363]
[1776578642875,44.92,75546.31,0.0,-0.24633,0.0001,21.88142]
[1776578642915,44.92,75546.31,0.0,-0.24633,0.0001,21.88142]
[1776578644272,44.92,75553.58,0.0,-0.24561,0.0001,21.84914]
[1776578644348,44.92,75553.58,0.0,-0.24561,0.0001,21.84914]
[1776578645288,44.92,75554.07,0.0,-0.24556,0.0001,21.84727]
[1776578645368,44.92,75554.07,0.0,-0.24556,0.0001,21.84727]
[1776578646619,44.92,75553.02,0.0,-0.24568,0.0001,21.85238]
[1776578647244,44.93,75552.62,0.0,-0.24573,0.0001,21.85488]
[1776578652716,44.93,75550.76,0.0,-0.24595,0.0001,21.86466]
[1776578652729,44.93,75550.05,0.0,-0.24603,0.0001,21.86821]
[1776578657502,44.94,75549.25,0.0,-0.24614,0.0001,21.87348]
[1776578657911,44.94,75549.25,0.0,-0.24614,0.0001,21.87348]
[1776578657941,44.94,75549.25,0.0,-0.24614,0.0001,21.87348]
[1776578658369,44.95,75519.27,0.0,-0.24919,0.0001,22.00913]
[1776578660126,44.95,75506.25,0.0,-0.25053,0.0001,22.06774]
[1776578661423,44.95,75506.25,0.0,-0.25053,0.0001,22.06774]
[1776578661487,44.95,75509.16,0.0,-0.25023,0.0001,22.05473]
[1776578661503,44.95,75509.16,0.0,-0.25023,0.0001,22.05473]
[1776578661731,44.95,75509.16,0.0,-0.25023,0.0001,22.05473]
[1776578664249,44.95,75512.25,0.0,-0.24992,0.0001,22.04123]
[1776578664288,44.95,75512.25,0.0,-0.24992,0.0001,22.04123]
[1776578664296,44.95,75512.25,0.0,-0.24992,0.0001,22.04123]
[1776578664421,44.95,75513.83,0.0,-0.24977,0.0001,22.03433]
[1776578666557,44.95,75514.87,0.0,-0.24967,0.0001,22.03004]
[1776578667419,44.95,75516.78,0.0,-0.24948,0.0001,22.02166]
[1776578669223,44.95,75525.9,0.0,-0.24856,0.0001,21.98137]
[1776578674244,44.96,75530.6,0.0,-0.24808,0.0001,21.95744]
[1776578675801,44.96,75533.87,0.0,-0.24776,0.0001,21.94323]
[1776578676010,44.96,75536.08,0.0,-0.24754,0.0001,21.93353]
[1776578682535,44.97,75536.83,0.0,-0.24749,0.0001,21.93125]
[1776578682546,44.97,75536.83,0.0,-0.24749,0.0001,21.93125]
[1776578682878,44.97,75536.65,0.0,-0.24752,0.0001,21.93261]
[1776578687952,44.98,75536.82,0.0,-0.24753,0.0001,21.93319]
[1776578688485,44.98,75534.33,0.0,-0.24779,0.0001,21.94467]
[1776578688921,44.98,75534.33,0.0,-0.24779,0.0001,21.94467]
[1776578690494,44.98,75530.3,0.0,-0.24821,0.0001,21.96331]
[1776578690935,44.98,75530.3,0.0,-0.24821,0.0001,21.96331]
[1776578691611,44.98,75530.3,0.0,-0.24821,0.0001,21.96331]
[1776578693433,44.98,75523.41,0.0,-0.24891,0.0001,21.99471]
[1776578693443,44.98,75522.27,0.0,-0.24903,0.0001,22.00002]
[1776578693713,44.98,75522.27,0.0,-0.24903,0.0001,22.00002]
[1776578693982,44.98,75521.79,0.0,-0.24908,0.0001,22.00218]
[1776578695463,44.98,75521.79,0.0,-0.24908,0.0001,22.00218]
[1776578700589,44.99,75518.82,0.0,-0.24941,0.0001,22.01667]
[1776578701838,44.99,75518.82,0.0,-0.24941,0.0001,22.01683]
[1776578702320,44.99,75524.84,0.0,-0.24881,0.0001,21.99]
[1776578707352,44.99,75530.17,0.0,-0.24828,0.0001,21.96684]
[1776578712388,45.0,75529.98,0.0,-0.24832,0.0001,21.96874]
[1776578717437,45.0,75529.85,0.0,-0.24836,0.0001,21.97034]
[1776578722476,45.01,75531.05,0.0,-0.24826,0.0001,21.96597]
[1776578727552,45.01,75531.54,0.0,-0.24823,0.0001,21.965]
[1776578732582,45.02,75531.81,0.0,-0.24821,0.0001,21.96127]
[1776578737588,45.02,75531.99,0.0,-0.24821,0.0001,21.9615]
[1776578742604,45.03,75532.19,0.0,-0.24821,0.0001,21.96165]
[1776578747643,45.03,75532.4,0.0,-0.24821,0.0001,21.96175]
[1776578752675,45.04,75532.61,0.0,-0.24821,0.0001,21.96185]
[1776578757794,45.04,75532.73,0.0,-0.24822,0.0001,21.96235]
[1776578761566,45.05,75543.67,0.0,-0.24713,0.0001,21.91401]
[1776578762753,45.05,75543.86,0.0,-0.24712,0.0001,21.91365]
[1776578762889,45.05,75543.86,0.0,-0.24712,0.0001,21.91365]
[1776578762969,45.05,75543.86,0.0,-0.24712,0.0001,21.91365]
[1776578763443,45.05,75543.86,0.0,-0.24712,0.0001,21.91365]
[1776578764812,45.05,75542.35,0.0,-0.24728,0.0001,21.92071]
[1776578765456,45.05,75541.87,0.0,-0.24734,0.0001,21.92312]
[1776578765641,45.05,75541.87,0.0,-0.24734,0.0001,21.92312]
[1776578766524,45.05,75540.95,0.0,-0.24743,0.0001,21.92751]
[1776578770096,45.06,75539.62,0.0,-0.24758,0.0001,21.93422]
[1776578770537,45.06,75538.62,0.0,-0.24769,0.0001,21.93896]
[1776578771924,45.06,75538.62,0.0,-0.2477,0.0001,21.93919]
[1776578772955,45.06,75537.11,0.0,-0.24785,0.0001,21.94621]
[1776578773517,45.06,75536.59,0.0,-0.24792,0.0001,21.94899]
[1776578780970,45.07,75535.94,0.0,-0.24801,0.0001,21.95322]
[1776578788617,45.08,75535.47,0.0,-0.24809,0.0001,21.95706]
[1776578793653,45.08,75540.7,0.0,-0.24756,0.0001,21.93111]
[1776578798688,45.09,75544.94,0.0,-0.24716,0.0001,21.91331]
[1776578803724,45.09,75548.38,0.0,-0.24684,0.0001,21.89917]
[1776578808516,45.1,75547.72,0.0,-0.24693,0.0001,21.90323]
[1776578808603,45.1,75547.6,0.0,-0.24695,0.0001,21.90403]
[1776578809664,45.1,75547.6,0.0,-0.24695,0.0001,21.90403]
[1776578809766,45.1,75547.71,0.0,-0.24695,0.0001,21.9038]
[1776578813882,45.11,75554.23,0.0,-0.24631,0.0001,21.87558]
[1776578814240,45.11,75554.4,0.0,-0.2463,0.0001,21.87512]
[1776578815295,45.11,75554.4,0.0,-0.2463,0.0001,21.87512]
[1776578815372,45.11,75554.4,0.0,-0.2463,0.0001,21.87512]
[1776578817909,45.11,75553.61,0.0,-0.24639,0.0001,21.87929]
[1776578817925,45.11,75553.04,0.0,-0.24646,0.0001,21.88215]
[1776578822945,45.12,75554.62,0.0,-0.24633,0.0001,21.87654]
[1776578823838,45.12,75554.25,0.0,-0.24637,0.0001,21.87852]
[1776578823928,45.12,75554.25,0.0,-0.24637,0.0001,21.87852]
[1776578824514,45.12,75555.72,0.0,-0.24624,0.0001,21.87252]
[1776578827099,45.13,75565.06,0.0,-0.24531,0.0001,21.83073]
[1776578832925,45.14,75559.22,0.0,-0.24594,0.0001,21.85926]
[1776578837962,45.14,75553.49,0.0,-0.24655,0.0001,21.88672]
[1776578842320,45.15,75552.28,0.0,-0.24671,0.0001,21.89373]
[1776578842421,45.15,75549.71,0.0,-0.24697,0.0001,21.90558]
[1776578849038,45.16,75548.28,0.0,-0.24715,0.0001,21.91345]
[1776578854074,45.17,75547.45,0.0,-0.24724,0.0001,21.91502]
[1776578859256,45.17,75541.06,0.0,-0.2479,0.0001,21.94476]
[1776578864722,45.18,75540.9,0.0,-0.24795,0.0001,21.94689]
[1776578864749,45.18,75540.83,0.0,-0.24796,0.0001,21.94743]
[1776578870187,45.18,75539.14,0.0,-0.24816,0.0001,21.95611]
[1776578877236,45.19,75539.35,0.0,-0.24817,0.0001,21.95684]
[1776578881218,45.19,75538.0,0.0,-0.24831,0.0001,21.96308]
[1776578883837,45.2,75528.32,0.0,-0.24931,0.0001,22.00732]
[1776578890327,45.2,75529.79,0.0,-0.24918,0.0001,22.00182]
[1776578893297,45.2,75530.21,0.0,-0.24915,0.0001,22.0001]
[1776578893311,45.2,75530.21,0.0,-0.24915,0.0001,22.0001]
[1776578893554,45.2,75531.31,0.0,-0.24904,0.0001,21.99548]
[1776578898575,45.21,75533.16,0.0,-0.24887,0.0001,21.98783]
[1776578903600,45.21,75533.71,0.0,-0.24883,0.0001,21.98614]
[1776578908652,45.21,75534.59,0.0,-0.24875,0.0001,21.98298]
[1776578913716,45.22,75536.48,0.0,-0.24856,0.0001,21.97206]
[1776578918766,45.22,75536.9,0.0,-0.24853,0.0001,21.97081]
[1776578923863,45.23,75537.74,0.0,-0.24847,0.0001,21.96786]
[1776578928886,45.23,75538.93,0.0,-0.24836,0.0001,21.96336]
[1776578933942,45.23,75538.34,0.0,-0.24844,0.0001,21.96682]
[1776578939009,45.24,75538.96,0.0,-0.2484,0.0001,21.96488]
[1776578940966,45.24,75539.38,0.0,-0.24836,0.0001,21.96333]
[1776578940985,45.24,75539.38,0.0,-0.24836,0.0001,21.96333]
[1776578941015,45.24,75539.38,0.0,-0.24836,0.0001,21.96333]
[1776578941046,45.24,75539.38,0.0,-0.24836,0.0001,21.96333]
[1776578941683,45.24,75539.71,0.0,-0.24833,0.0001,21.9622]
[1776578946225,45.24,75547.56,0.0,-0.24755,0.0001,21.92751]
[1776578946284,45.25,75547.92,0.0,-0.24752,0.0001,21.92632]
[1776578949088,45.25,75547.92,0.0,-0.24753,0.0001,21.92653]
[1776578949110,45.25,75547.63,0.0,-0.24756,0.0001,21.92804]
[1776578953107,45.25,75546.99,0.0,-0.24764,0.0001,21.93154]
[1776578953169,45.25,75546.99,0.0,-0.24764,0.0001,21.93154]
[1776578953606,45.25,75530.51,0.0,-0.24931,0.0001,22.00531]
[1776578953825,45.25,75530.51,0.0,-0.24931,0.0001,22.00531]
[1776578954385,45.25,75530.51,0.0,-0.24931,0.0001,22.00531]
[1776578954447,45.25,75530.51,0.0,-0.24931,0.0001,22.00531]
[1776578954523,45.25,75485.26,0.0,-0.25391,0.0001,22.20583]
[1776578955224,45.25,75485.26,0.0,-0.25391,0.0001,22.20583]
[1776578955234,45.25,75470.45,0.0,-0.25543,0.0001,22.27066]
[1776578956503,45.25,75470.45,0.0,-0.25543,0.0001,22.27066]
[1776578956579,45.25,75470.45,0.0,-0.25543,0.0001,22.27066]
[1776578956600,45.25,75473.06,0.0,-0.25515,0.0001,22.25889]
[1776578957446,45.25,75473.06,0.0,-0.25515,0.0001,22.25889]
[1776578957482,45.25,75473.06,0.0,-0.25515,0.0001,22.25889]
[1776578957562,45.25,75475.79,0.0,-0.25487,0.0001,22.24676]
[1776578957920,45.25,75475.79,0.0,-0.25487,0.0001,22.24676]
[1776578958009,45.25,75475.79,0.0,-0.25487,0.0001,22.24676]
[1776578958108,45.25,75477.11,0.0,-0.25473,0.0001,22.24098]
[1776578959507,45.25,75477.11,0.0,-0.25473,0.0001,22.24098]
[1776578959622,45.25,75477.11,0.0,-0.25473,0.0001,22.24098]
[1776578959723,45.25,75469.38,0.0,-0.25552,0.0001,22.27445]
[1776578960209,45.25,75469.38,0.0,-0.25552,0.0001,22.27445]
[1776578960266,45.25,75469.38,0.0,-0.25552,0.0001,22.27445]
[1776578960366,45.25,75468.74,0.0,-0.25558,0.0001,22.27725]
[1776578961115,45.25,75468.74,0.0,-0.25558,0.0001,22.27725]
[1776578961191,45.25,75468.74,0.0,-0.25558,0.0001,22.27725]
[1776578961218,45.25,75468.74,0.0,-0.25558,0.0001,22.27725]
[1776578961319,45.25,75469.97,0.0,-0.25545,0.0001,22.27165]
[1776578963546,45.25,75471.87,0.0,-0.25525,0.0001,22.26311]
[1776578963597,45.25,75471.87,0.0,-0.25525,0.0001,22.26311]
[1776578963699,45.24,75472.72,0.0,-0.25515,0.0001,22.25896]
[1776578964923,45.24,75472.72,0.0,-0.25515,0.0001,22.25896]
[1776578965021,45.24,75472.72,0.0,-0.25515,0.0001,22.25896]
[1776578965628,45.24,75474.37,0.0,-0.25498,0.0001,22.25164]
[1776578967750,45.24,75474.37,0.0,-0.25498,0.0001,22.25164]
[1776578967831,45.24,75474.37,0.0,-0.25498,0.0001,22.25164]
[1776578968031,45.24,75474.37,0.0,-0.25498,0.0001,22.25164]
[1776578968046,45.24,75476.77,0.0,-0.25474,0.0001,22.24101]
[1776578970282,45.24,75476.77,0.0,-0.25473,0.0001,22.24096]
[1776578970292,45.24,75476.77,0.0,-0.25473,0.0001,22.24096]
[1776578970342,45.24,75484.04,0.0,-0.25399,0.0001,22.209]
[1776578973201,45.24,75488.14,0.0,-0.25354,0.0001,22.18705]
[1776578973302,45.24,75488.14,0.0,-0.25354,0.0001,22.18686]
[1776578973919,45.24,75507.95,0.0,-0.25151,0.0001,22.09924]
[1776578975208,45.24,75507.95,0.0,-0.25151,0.0001,22.09924]
[1776578975263,45.24,75525.83,0.0,-0.2497,0.0001,22.02005]
[1776578976714,45.24,75525.83,0.0,-0.2497,0.0001,22.02005]
[1776578976936,45.24,75543.61,0.0,-0.24791,0.0001,21.94108]
[1776578978771,45.24,75541.69,0.0,-0.24811,0.0001,21.94984]
[1776578978951,45.24,75541.69,0.0,-0.24812,0.0001,21.95001]
[1776578984310,45.25,75536.85,0.0,-0.24862,0.0001,21.97233]
[1776578984900,45.25,75535.72,0.0,-0.24874,0.0001,21.97754]
[1776578985716,45.25,75554.52,0.0,-0.24685,0.0001,21.89381]
[1776578986719,45.25,75572.19,0.0,-0.24508,0.0001,21.81457]
[1776578986851,45.25,75572.19,0.0,-0.24508,0.0001,21.81457]
[1776578987695,45.25,75588.6,0.0,-0.24344,0.0001,21.74066]
[1776578988647,45.25,75604.27,0.0,-0.24189,0.0001,21.6698]
[1776578989752,45.25,75619.0,0.0,-0.24043,0.0001,21.60294]
[1776578992728,45.25,75664.83,0.0,-0.23593,0.0001,21.39319]
[1776578996690,45.26,75653.85,0.0,-0.23701,0.0001,21.44426]
[1776578998676,45.26,75644.36,0.0,-0.23795,0.0001,21.4881]
[1776579003290,45.26,75644.36,0.0,-0.23796,0.0001,21.48832]
[1776579003341,45.26,75625.45,0.0,-0.23982,0.0001,21.57491]
[1776579005451,45.26,75616.29,0.0,-0.24072,0.0001,21.61652]
[1776579009171,45.26,75607.26,0.0,-0.24161,0.0001,21.6572]
[1776579014615,45.25,75604.2,0.0,-0.24191,0.0001,21.67068]
[1776579019640,45.25,75596.81,0.0,-0.24263,0.0001,21.70384]
[1776579019684,45.25,75596.81,0.0,-0.24263,0.0001,21.70384]
[1776579019723,45.25,75599.03,0.0,-0.24241,0.0001,21.6937]
[1776579022119,45.25,75598.62,0.0,-0.24245,0.0001,21.69555]
[1776579022173,45.25,75598.62,0.0,-0.24245,0.0001,21.69555]
[1776579023725,45.25,75596.15,0.0,-0.2427,0.0001,21.70677]
[1776579024265,45.25,75596.15,0.0,-0.2427,0.0001,21.70678]
[1776579031316,45.25,75582.61,0.0,-0.24403,0.0001,21.76463]
[1776579037356,45.25,75576.62,0.0,-0.24463,0.0001,21.79182]
[1776579038364,45.25,75566.22,0.0,-0.24567,0.0001,21.8387]
[1776579043399,45.25,75559.14,0.0,-0.24639,0.0001,21.8707]
[1776579048434,45.25,75555.46,0.0,-0.24676,0.0001,21.88743]
[1776579054476,45.26,75548.07,0.0,-0.24751,0.0001,21.92086]
[1776579060518,45.26,75542.78,0.0,-0.24805,0.0001,21.94486]
[1776579065556,45.26,75544.59,0.0,-0.24788,0.0001,21.93715]
[1776579066852,45.26,75544.01,0.0,-0.24794,0.0001,21.93984]
[1776579068599,45.26,75542.85,0.0,-0.24806,0.0001,21.94512]
[1776579068648,45.26,75542.85,0.0,-0.24806,0.0001,21.94531]
[1776579072673,45.26,75540.9,0.0,-0.24826,0.0001,21.95422]
[1776579072774,45.26,75539.15,0.0,-0.24844,0.0001,21.96223]
[1776579080658,45.27,75535.82,0.0,-0.2488,0.0001,21.97792]
[1776579081739,45.27,75535.82,0.0,-0.2488,0.0001,21.97792]
[1776579081764,45.27,75535.82,0.0,-0.2488,0.0001,21.97792]
[1776579081864,45.27,75529.17,0.0,-0.24947,0.0001,22.00764]
[1776579084234,45.27,75524.08,0.0,-0.24999,0.0001,22.03042]
[1776579084309,45.27,75524.08,0.0,-0.24999,0.0001,22.03042]
[1776579084963,45.27,75522.25,0.0,-0.25018,0.0001,22.03859]
[1776579084980,45.27,75522.25,0.0,-0.25018,0.0001,22.03859]
[1776579085616,45.27,75522.25,0.0,-0.25018,0.0001,22.03859]
[1776579085665,45.27,75522.25,0.0,-0.25018,0.0001,22.03859]
[1776579085694,45.27,75521.88,0.0,-0.25021,0.0001,22.04028]
[1776579086964,45.27,75521.65,0.0,-0.25024,0.0001,22.04134]
[1776579087672,45.27,75521.65,0.0,-0.25024,0.0001,22.04138]
[1776579089010,45.27,75521.65,0.0,-0.25024,0.0001,22.04142]
[1776579089700,45.27,75521.65,0.0,-0.25024,0.0001,22.04145]
[1776579094731,45.27,75523.75,0.0,-0.25001,0.0001,22.02872]
[1776579099776,45.27,75523.87,0.0,-0.25,0.0001,22.02835]
[1776579104777,45.27,75524.83,0.0,-0.2499,0.0001,22.02418]
[1776579109814,45.27,75524.76,0.0,-0.24991,0.0001,22.02455]
[1776579114929,45.27,75524.57,0.0,-0.24993,0.0001,22.02541]
[1776579120011,45.27,75522.71,0.0,-0.25012,0.0001,22.03363]
[1776579125099,45.27,75521.93,0.0,-0.2502,0.0001,22.03701]
[1776579130140,45.27,75521.77,0.0,-0.25021,0.0001,22.03762]
[1776579135200,45.27,75521.67,0.0,-0.25022,0.0001,22.03796]
[1776579140332,45.27,75521.67,0.0,-0.25022,0.0001,22.03785]
[1776579145479,45.27,75525.15,0.0,-0.24986,0.0001,22.02229]
[1776579150598,45.27,75526.73,0.0,-0.2497,0.0001,22.01523]
[1776579151738,45.27,75526.62,0.0,-0.24971,0.0001,22.01571]
[1776579151840,45.27,75526.62,0.0,-0.24971,0.0001,22.01571]
[1776579151877,45.27,75509.18,0.0,-0.25146,0.0001,22.08952]
[1776579152257,45.27,75509.18,0.0,-0.25146,0.0001,22.08952]
[1776579152787,45.27,75509.18,0.0,-0.25146,0.0001,22.08952]
[1776579152838,45.27,75489.14,0.0,-0.2535,0.0001,22.17784]
[1776579153109,45.27,75489.14,0.0,-0.2535,0.0001,22.17784]
[1776579153216,45.27,75489.14,0.0,-0.2535,0.0001,22.17784]
[1776579153242,45.27,75489.14,0.0,-0.2535,0.0001,22.17784]
[1776579153582,45.27,75482.17,0.0,-0.25421,0.0001,22.20829]
[1776579154399,45.27,75482.17,0.0,-0.25421,0.0001,22.20829]
[1776579154802,45.27,75482.17,0.0,-0.25421,0.0001,22.20829]
[1776579154889,45.27,75482.17,0.0,-0.25421,0.0001,22.20829]
[1776579154876,45.27,75480.46,0.0,-0.25438,0.0001,22.21558]
[1776579155183,45.27,75480.46,0.0,-0.25437,0.0001,22.21536]
[1776579156065,45.27,75480.46,0.0,-0.25437,0.0001,22.21536]
[1776579160496,45.26,75484.93,0.0,-0.2539,0.0001,22.1952]
[1776579160506,45.26,75484.93,0.0,-0.2539,0.0001,22.1952]
[1776579160562,45.26,75488.53,0.0,-0.25353,0.0001,22.17934]
[1776579163652,45.26,75502.52,0.0,-0.25211,0.0001,22.11756]
[1776579164211,45.26,75502.52,0.0,-0.25211,0.0001,22.11756]
[1776579164223,45.26,75502.52,0.0,-0.25211,0.0001,22.11756]
[1776579164287,45.26,75520.4,0.0,-0.25029,0.0001,22.03831]
[1776579170621,45.26,75521.92,0.0,-0.25013,0.0001,22.03132]
[1776579176088,45.26,75522.09,0.0,-0.25011,0.0001,22.03036]
[1776579176696,45.26,75522.09,0.0,-0.25011,0.0001,22.03036]
[1776579178960,45.26,75523.01,0.0,-0.25001,0.0001,22.02625]
[1776579180843,45.26,75531.11,0.0,-0.24919,0.0001,21.99021]
[1776579180854,45.26,75531.11,0.0,-0.24919,0.0001,21.99021]
[1776579180881,45.26,75533.31,0.0,-0.24897,0.0001,21.98023]
[1776579181269,45.26,75533.31,0.0,-0.24897,0.0001,21.98023]
[1776579181425,45.26,75530.99,0.0,-0.2492,0.0001,21.99043]
[1776579183113,45.26,75530.99,0.0,-0.2492,0.0001,21.99045]
[1776579183680,45.26,75525.91,0.0,-0.24971,0.0001,22.01307]
[1776579184871,45.26,75525.91,0.0,-0.24971,0.0001,22.01307]
[1776579184919,45.26,75525.11,0.0,-0.24979,0.0001,22.01663]
[1776579188990,45.26,75541.46,0.0,-0.24814,0.0001,21.94372]
[1776579194036,45.26,75541.71,0.0,-0.24812,0.0001,21.94263]
[1776579199105,45.26,75538.84,0.0,-0.24841,0.0001,21.9555]
[1776579203299,45.26,75529.14,0.0,-0.24939,0.0001,21.99878]
[1776579208564,45.26,75524.47,0.0,-0.24986,0.0001,22.01942]
[1776579211490,45.26,75522.88,0.0,-0.25002,0.0001,22.02642]
[1776579211585,45.26,75522.1,0.0,-0.25007,0.0001,22.0263]
[1776579218634,45.26,75517.77,0.0,-0.25051,0.0001,22.04527]
[1776579224085,45.26,75515.46,0.0,-0.25074,0.0001,22.05534]
[1776579225209,45.26,75515.46,0.0,-0.25074,0.0001,22.0553]
[1776579225652,45.26,75515.46,0.0,-0.25074,0.0001,22.0553]
[1776579231726,45.25,75516.85,0.0,-0.25059,0.0001,22.04896]
[1776579236762,45.25,75515.02,0.0,-0.25078,0.0001,22.05699]
[1776579242059,45.25,75511.97,0.0,-0.25108,0.0001,22.07042]
[1776579247839,45.25,75509.49,0.0,-0.25133,0.0001,22.08115]
[1776579248470,45.25,75509.49,0.0,-0.25133,0.0001,22.08115]
[1776579248682,45.25,75509.49,0.0,-0.25133,0.0001,22.08115]
[1776579250056,45.25,75520.11,0.0,-0.25025,0.0001,22.03398]
[1776579251040,45.25,75538.33,0.0,-0.24841,0.0001,21.95278]
[1776579251956,45.25,75555.07,0.0,-0.24672,0.0001,21.87779]
[1776579253055,45.25,75571.44,0.0,-0.24507,0.0001,21.80411]
[1776579253985,45.25,75589.15,0.0,-0.2433,0.0001,21.72405]
[1776579254207,45.25,75589.15,0.0,-0.2433,0.0001,21.72405]
[1776579255070,45.25,75604.59,0.0,-0.24176,0.0001,21.65393]
[1776579255207,45.25,75604.59,0.0,-0.24176,0.0001,21.65393]
[1776579256004,45.25,75605.55,0.0,-0.24166,0.0001,21.64951]
[1776579256276,45.25,75605.55,0.0,-0.24166,0.0001,21.64951]
[1776579257042,45.25,75604.16,0.0,-0.2418,0.0001,21.65577]
[1776579258291,45.25,75600.94,0.0,-0.24212,0.0001,21.67037]
[1776579258347,45.25,75600.94,0.0,-0.24212,0.0001,21.67037]
[1776579259578,45.25,75600.94,0.0,-0.24212,0.0001,21.67035]
[1776579259667,45.25,75600.94,0.0,-0.24212,0.0001,21.67035]
[1776579262980,45.25,75632.41,0.0,-0.23901,0.0001,21.52717]
[1776579264959,45.25,75646.39,0.0,-0.23764,0.0001,21.4634]
[1776579265966,45.25,75659.59,0.0,-0.23634,0.0001,21.40284]
[1776579267980,45.25,75678.66,0.0,-0.23448,0.0001,21.31508]
[1776579268987,45.26,75702.43,0.0,-0.23217,0.0001,21.20488]
[1776579269994,45.26,75713.68,0.0,-0.23108,0.0001,21.15259]
[1776579271001,45.26,75724.55,0.0,-0.23001,0.0001,21.09833]
[1776579272014,45.26,75734.57,0.0,-0.22905,0.0001,21.05155]
[1776579273017,45.26,75744.7,0.0,-0.22808,0.0001,21.00415]
[1776579274023,45.26,75755.31,0.0,-0.22706,0.0001,20.95439]
[1776579275036,45.26,75765.25,0.0,-0.22611,0.0001,20.90768]
[1776579276038,45.26,75774.39,0.0,-0.22524,0.0001,20.86467]
[1776579281073,45.26,75816.26,0.0,-0.22129,9e-05,20.66664]
[1776579283087,45.26,75831.41,0.0,-0.21986,9e-05,20.59461]
[1776579283245,45.26,75831.41,0.0,-0.21986,9e-05,20.59461]
[1776579283258,45.26,75831.41,0.0,-0.21986,9e-05,20.59461]
[1776579284154,45.26,75839.03,0.0,-0.21915,9e-05,20.55829]
[1776579285140,45.26,75839.03,0.0,-0.21915,9e-05,20.55829]
[1776579285150,45.26,75839.03,0.0,-0.21915,9e-05,20.55829]
[1776579285217,45.26,75839.03,0.0,-0.21915,9e-05,20.55841]
[1776579285274,45.26,75839.03,0.0,-0.21915,9e-05,20.55841]
[1776579286109,45.27,75845.17,0.0,-0.21858,9e-05,20.5291]
[1776579287137,45.27,75858.72,0.0,-0.21732,9e-05,20.46417]
[1776579289579,45.27,75864.85,0.0,-0.21675,9e-05,20.43489]
[1776579290161,45.27,75876.77,0.0,-0.21564,9e-05,20.37758]
[1776579291064,45.27,75876.77,0.0,-0.21564,9e-05,20.37758]
[1776579291144,45.27,75876.77,0.0,-0.21564,9e-05,20.37767]
[1776579293158,45.27,75887.62,0.0,-0.21464,9e-05,20.32549]
[1776579295111,45.27,75897.73,0.0,-0.21371,9e-05,20.27678]
[1776579298161,45.27,75912.18,0.0,-0.21238,9e-05,20.20701]
[1776579300114,45.27,75921.71,0.0,-0.21151,9e-05,20.16091]
[1776579302124,45.27,75931.05,0.0,-0.21065,9e-05,20.11568]
[1776579305095,45.27,75941.88,0.0,-0.20967,9e-05,20.06321]
[1776579310062,45.27,75950.99,0.0,-0.20884,9e-05,20.0189]
[1776579313143,45.27,75964.08,0.0,-0.20765,9e-05,19.95503]
[1776579317132,45.27,75976.14,0.0,-0.20656,9e-05,19.89622]
[1776579318681,45.27,75978.82,0.0,-0.20632,9e-05,19.88314]
[1776579318883,45.27,75978.82,0.0,-0.20632,9e-05,19.88314]
[1776579319007,45.27,75978.82,0.0,-0.20632,9e-05,19.88314]
[1776579319109,45.27,75978.82,0.0,-0.20632,9e-05,19.88314]
[1776579319144,45.27,75978.08,0.0,-0.20639,9e-05,19.88681]
[1776579319301,45.27,75978.08,0.0,-0.20639,9e-05,19.88681]
[1776579319357,45.27,75978.08,0.0,-0.20639,9e-05,19.88681]
[1776579319518,45.27,75978.08,0.0,-0.20639,9e-05,19.88681]
[1776579319612,45.27,75978.87,0.0,-0.20632,9e-05,19.88297]
[1776579322085,45.27,75978.87,0.0,-0.20632,9e-05,19.88343]
[1776579322128,45.28,75984.71,0.0,-0.2058,9e-05,19.85527]
[1776579322239,45.28,75984.71,0.0,-0.2058,9e-05,19.85527]
[1776579322950,45.28,75984.71,0.0,-0.2058,9e-05,19.85527]
[1776579322982,45.28,75984.71,0.0,-0.2058,9e-05,19.85527]
[1776579323023,45.28,75978.37,0.0,-0.20639,9e-05,19.8868]
[1776579324369,45.28,75978.37,0.0,-0.20639,9e-05,19.8872]
[1776579324413,45.28,75978.37,0.0,-0.20639,9e-05,19.8872]
[1776579324727,45.28,75978.04,0.0,-0.20643,9e-05,19.88919]
[1776579325760,45.28,75978.04,0.0,-0.20643,9e-05,19.88919]
[1776579325767,45.28,75978.04,0.0,-0.20643,9e-05,19.88919]
[1776579325795,45.28,75979.91,0.0,-0.20627,9e-05,19.88039]
[1776579327261,45.28,75979.91,0.0,-0.20627,9e-05,19.88075]
[1776579327270,45.28,75979.91,0.0,-0.20627,9e-05,19.88075]
[1776579328188,45.28,75984.4,0.0,-0.20587,9e-05,19.8591]
[1776579329801,45.29,75986.91,0.0,-0.20565,9e-05,19.84716]
[1776579329947,45.29,75986.91,0.0,-0.20565,9e-05,19.84716]
[1776579330182,45.29,75986.91,0.0,-0.20565,9e-05,19.84716]
[1776579330048,45.29,75955.35,0.0,-0.20852,9e-05,20.00189]
[1776579330563,45.29,75955.35,0.0,-0.20852,9e-05,20.00189]
[1776579330868,45.29,75955.35,0.0,-0.20852,9e-05,20.00189]
[1776579330908,45.29,75933.43,0.0,-0.21052,9e-05,20.1088]
[1776579331606,45.29,75933.43,0.0,-0.21052,9e-05,20.1088]
[1776579332033,45.29,75933.43,0.0,-0.21052,9e-05,20.1088]
[1776579332084,45.29,75933.23,0.0,-0.21051,9e-05,20.10606]
[1776579332687,45.29,75933.23,0.0,-0.21051,9e-05,20.10606]
[1776579333058,45.29,75933.23,0.0,-0.21051,9e-05,20.10606]
[1776579333143,45.29,75933.23,0.0,-0.21051,9e-05,20.10606]
[1776579333160,45.29,75926.78,0.0,-0.2111,9e-05,20.13734]
[1776579333398,45.29,75926.78,0.0,-0.2111,9e-05,20.13734]
[1776579333512,45.29,75926.78,0.0,-0.2111,9e-05,20.13734]
[1776579333574,45.29,75926.78,0.0,-0.2111,9e-05,20.13734]
[1776579333610,45.29,75926.78,0.0,-0.2111,9e-05,20.13734]
[1776579333958,45.29,75926.78,0.0,-0.2111,9e-05,20.13734]
[1776579333997,45.29,75926.78,0.0,-0.2111,9e-05,20.13734]
[1776579334035,45.29,75928.51,0.0,-0.21094,9e-05,20.1288]
[1776579334874,45.29,75947.9,0.0,-0.20916,9e-05,20.03427]
[1776579335542,45.29,75947.9,0.0,-0.20916,9e-05,20.03427]
[1776579335593,45.29,75947.9,0.0,-0.20916,9e-05,20.03427]
[1776579335601,45.29,75947.9,0.0,-0.20916,9e-05,20.03427]
[1776579335605,45.29,75947.9,0.0,-0.20916,9e-05,20.03427]
[1776579335643,45.29,75954.87,0.0,-0.20853,9e-05,20.00023]
[1776579336415,45.29,75954.87,0.0,-0.20853,9e-05,20.00023]
[1776579336454,45.29,75954.87,0.0,-0.20853,9e-05,20.00023]
[1776579337086,45.29,75954.87,0.0,-0.20853,9e-05,20.00023]
[1776579337095,45.29,75954.87,0.0,-0.20853,9e-05,20.00023]
[1776579337124,45.29,75959.68,0.0,-0.20809,9e-05,19.97672]
[1776579338261,45.29,75960.43,0.0,-0.20802,9e-05,19.97305]
[1776579338314,45.29,75960.43,0.0,-0.20802,9e-05,19.97305]
[1776579338492,45.29,75960.43,0.0,-0.20802,9e-05,19.97303]
[1776579339395,45.29,75960.43,0.0,-0.20802,9e-05,19.97303]
[1776579339404,45.29,75960.43,0.0,-0.20802,9e-05,19.97303]
[1776579340133,45.29,75966.77,0.0,-0.20745,9e-05,19.94203]
[1776579340388,45.29,75966.77,0.0,-0.20745,9e-05,19.94203]
[1776579341166,45.29,75966.59,0.0,-0.20746,9e-05,19.9429]
[1776579346090,45.28,75977.44,0.0,-0.20648,9e-05,19.88962]
[1776579348199,45.28,75971.72,0.0,-0.20699,9e-05,19.91757]
[1776579349202,45.28,75974.91,0.0,-0.20668,9e-05,19.9006]
[1776579353813,45.26,75983.46,0.0,-0.20583,9e-05,19.85438]
[1776579354148,45.26,75987.23,0.0,-0.20547,9e-05,19.8348]
[1776579356210,45.25,75996.63,0.0,-0.20459,9e-05,19.78671]
[1776579359123,45.25,76005.83,0.0,-0.20377,9e-05,19.74133]
[1776579360938,45.25,76006.74,0.0,-0.20368,9e-05,19.73684]
[1776579360943,45.25,76006.74,0.0,-0.20368,9e-05,19.73684]
[1776579361185,45.25,76008.06,0.0,-0.20357,9e-05,19.73034]
[1776579362382,45.25,76009.29,0.0,-0.20346,9e-05,19.72427]
[1776579362659,45.25,76009.29,0.0,-0.20346,9e-05,19.72427]
[1776579366732,45.25,76013.59,0.0,-0.20307,9e-05,19.70308]
[1776579366810,45.25,76017.72,0.0,-0.2027,9e-05,19.68272]
[1776579368495,45.25,76017.72,0.0,-0.2027,9e-05,19.68273]
[1776579368957,45.25,76027.53,0.0,-0.20182,9e-05,19.63434]
[1776579370020,45.25,76027.53,0.0,-0.20182,9e-05,19.63434]
[1776579371387,45.25,76027.98,0.0,-0.20179,9e-05,19.63226]
[1776579371723,45.25,76029.22,0.0,-0.20168,9e-05,19.62621]
[1776579375058,45.25,76052.32,0.0,-0.19963,9e-05,19.51226]
[1776579375373,45.25,76052.32,0.0,-0.19963,9e-05,19.51226]
[1776579375462,45.25,76052.32,0.0,-0.19963,9e-05,19.51226]
[1776579375878,45.25,76052.32,0.0,-0.19963,9e-05,19.51226]
[1776579376037,45.25,76065.97,0.0,-0.19842,9e-05,19.4446]
[1776579376664,45.25,76065.97,0.0,-0.19842,9e-05,19.4446]
[1776579376763,45.26,76065.97,0.0,-0.19843,9e-05,19.44497]
[1776579377426,45.26,76065.97,0.0,-0.19843,9e-05,19.44497]
[1776579377497,45.26,76065.97,0.0,-0.19843,9e-05,19.44497]
[1776579377770,45.26,76067.15,0.0,-0.19834,9e-05,19.4398]
[1776579378982,45.26,76067.15,0.0,-0.19834,9e-05,19.4398]
[1776579379053,45.26,76067.15,0.0,-0.19834,9e-05,19.4398]
[1776579379065,45.26,76067.15,0.0,-0.19834,9e-05,19.4398]
[1776579379143,45.26,76067.15,0.0,-0.19834,9e-05,19.4398]
[1776579379245,45.26,76073.86,0.0,-0.19775,9e-05,19.4065]
[1776579380282,45.26,76073.86,0.0,-0.19775,9e-05,19.40686]
[1776579380291,45.26,76073.86,0.0,-0.19775,9e-05,19.40686]
[1776579381010,45.26,76073.86,0.0,-0.19775,9e-05,19.40686]
[1776579381066,45.26,76073.86,0.0,-0.19775,9e-05,19.40686]
[1776579381098,45.27,76091.9,0.0,-0.19624,9e-05,19.32131]
[1776579382896,45.29,76091.31,0.0,-0.19637,9e-05,19.32892]
[1776579382899,45.31,76091.31,0.0,-0.19646,9e-05,19.33426]
[1776579384420,45.34,76091.31,0.0,-0.19663,9e-05,19.34474]
[1776579384448,45.34,76091.31,0.0,-0.19663,9e-05,19.34474]
[1776579385245,45.34,76088.18,0.0,-0.19691,9e-05,19.36027]
[1776579390439,45.37,76089.72,0.0,-0.19689,9e-05,19.35985]
[1776579390954,45.37,76089.72,0.0,-0.19689,9e-05,19.35985]
[1776579390965,45.37,76089.72,0.0,-0.19689,9e-05,19.35985]
[1776579391035,45.37,76081.64,0.0,-0.19759,9e-05,19.39675]
[1776579391644,45.37,76081.64,0.0,-0.19759,9e-05,19.39675]
[1776579391868,45.37,76081.64,0.0,-0.19759,9e-05,19.39729]
[1776579395078,45.37,76080.11,0.0,-0.19775,9e-05,19.40591]
[1776579395090,45.37,76080.11,0.0,-0.19775,9e-05,19.40591]
[1776579395214,45.38,76078.21,0.0,-0.19792,9e-05,19.41585]
[1776579400223,45.38,76074.66,0.0,-0.19827,9e-05,19.43554]
[1776579405312,45.39,76069.82,0.0,-0.19875,9e-05,19.46268]
[1776579409182,45.4,76060.29,0.0,-0.19963,9e-05,19.51185]
[1776579414190,45.41,76057.1,0.0,-0.19994,9e-05,19.52949]
[1776579419232,45.42,76059.54,0.0,-0.19976,9e-05,19.51981]
[1776579421289,45.42,76056.73,0.0,-0.20003,9e-05,19.53464]
[1776579422290,45.42,76041.61,0.0,-0.20138,9e-05,19.61005]
[1776579423518,45.42,76039.52,0.0,-0.20158,9e-05,19.62076]
[1776579424078,45.42,76039.52,0.0,-0.20158,9e-05,19.62076]
[1776579428815,45.43,76026.99,0.0,-0.20272,9e-05,19.68378]
[1776579432257,45.43,76013.75,0.0,-0.20391,9e-05,19.74955]
[1776579436178,45.43,76023.61,0.0,-0.20304,9e-05,19.70167]
[1776579441212,45.44,76022.03,0.0,-0.20319,9e-05,19.71016]
[1776579446246,45.44,76026.04,0.0,-0.20285,9e-05,19.69106]
[1776579451282,45.44,76029.04,0.0,-0.20256,9e-05,19.67322]
[1776579456318,45.44,76032.71,0.0,-0.20225,9e-05,19.65578]
[1776579461352,45.44,76040.71,0.0,-0.20155,9e-05,19.61708]
[1776579465196,45.45,76054.84,0.0,-0.20031,9e-05,19.54827]
[1776579470416,45.45,76057.77,0.0,-0.20007,9e-05,19.53525]
[1776579474669,45.46,76048.06,0.0,-0.20095,9e-05,19.58416]
[1776579478180,45.46,76028.41,0.0,-0.20271,9e-05,19.68159]
[1776579483452,45.46,76025.07,0.0,-0.20301,9e-05,19.69834]
[1776579488640,45.47,76019.45,0.0,-0.20356,9e-05,19.72826]
[1776579493687,45.48,76022.03,0.0,-0.20337,9e-05,19.71828]
[1776579502876,45.49,76022.54,0.0,-0.20336,9e-05,19.71796]
[1776579509695,45.5,76020.92,0.0,-0.2036,9e-05,19.731]
[1776579512959,45.51,76022.4,0.0,-0.20346,9e-05,19.72098]
[1776579513125,45.51,76022.4,0.0,-0.20346,9e-05,19.72098]
[1776579513218,45.51,76022.4,0.0,-0.20346,9e-05,19.72098]
[1776579513313,45.51,76014.06,0.0,-0.20421,9e-05,19.7624]
[1776579518893,45.51,76008.07,0.0,-0.20477,9e-05,19.79293]
[1776579520481,45.52,76008.0,0.0,-0.20478,9e-05,19.79367]
[1776579521197,45.52,76008.0,0.0,-0.20478,9e-05,19.79367]
[1776579521265,45.52,76013.45,0.0,-0.20431,9e-05,19.76785]
[1776579522765,45.52,76013.45,0.0,-0.20431,9e-05,19.76785]
[1776579522855,45.52,76013.45,0.0,-0.20431,9e-05,19.76785]
[1776579522964,45.52,76013.45,0.0,-0.20431,9e-05,19.76785]
[1776579523023,45.52,76013.45,0.0,-0.20431,9e-05,19.76785]
[1776579523157,45.52,76013.45,0.0,-0.20431,9e-05,19.76785]
[1776579523262,45.52,76013.45,0.0,-0.20431,9e-05,19.76785]
[1776579523375,45.52,76013.45,0.0,-0.20431,9e-05,19.76785]
[1776579523290,45.52,76013.26,0.0,-0.20434,9e-05,19.76959]
[1776579523414,45.52,76013.26,0.0,-0.20434,9e-05,19.76959]
[1776579523584,45.52,76013.26,0.0,-0.20434,9e-05,19.76959]
[1776579523760,45.52,76013.26,0.0,-0.20434,9e-05,19.76959]
[1776579523846,45.52,76018.98,0.0,-0.20383,9e-05,19.74163]
[1776579526608,45.52,76022.38,0.0,-0.20354,9e-05,19.72582]
[1776579527121,45.52,76022.38,0.0,-0.20354,9e-05,19.72582]
[1776579527266,45.52,76022.38,0.0,-0.20354,9e-05,19.72582]
[1776579527338,45.52,76022.38,0.0,-0.20354,9e-05,19.72582]
[1776579527387,45.52,76023.96,0.0,-0.2034,9e-05,19.71831]
[1776579527525,45.52,76023.96,0.0,-0.2034,9e-05,19.71831]
[1776579527984,45.52,76023.96,0.0,-0.2034,9e-05,19.71831]
[1776579528179,45.52,76023.96,0.0,-0.2034,9e-05,19.71831]
[1776579528351,45.53,76036.19,0.0,-0.20232,9e-05,19.65863]
[1776579528448,45.53,76036.19,0.0,-0.20232,9e-05,19.65863]
[1776579528653,45.53,76036.19,0.0,-0.20232,9e-05,19.65863]
[1776579528727,45.53,76036.19,0.0,-0.20232,9e-05,19.65863]
[1776579528859,45.53,76036.19,0.0,-0.20232,9e-05,19.65863]
[1776579528935,45.53,76036.19,0.0,-0.20232,9e-05,19.65863]
[1776579529100,45.53,76036.19,0.0,-0.20232,9e-05,19.65863]
[1776579529146,45.53,76036.19,0.0,-0.20232,9e-05,19.65863]
[1776579529311,45.53,76036.19,0.0,-0.20232,9e-05,19.65863]
[1776579529375,45.53,76036.19,0.0,-0.20232,9e-05,19.65863]
[1776579529402,45.53,76050.49,0.0,-0.20105,9e-05,19.58846]
[1776579529516,45.53,76050.49,0.0,-0.20105,9e-05,19.58846]
[1776579529852,45.53,76050.49,0.0,-0.20105,9e-05,19.58846]
[1776579529907,45.53,76050.49,0.0,-0.20105,9e-05,19.58846]
[1776579529954,45.53,76050.81,0.0,-0.20102,9e-05,19.58696]
[1776579530797,45.53,76050.81,0.0,-0.20102,9e-05,19.58696]
[1776579530841,45.53,76050.81,0.0,-0.20102,9e-05,19.58696]
[1776579531062,45.53,76050.3,0.0,-0.20107,9e-05,19.58981]
[1776579531652,45.53,76050.3,0.0,-0.20107,9e-05,19.58981]
[1776579531903,45.53,76050.3,0.0,-0.20107,9e-05,19.58981]
[1776579532097,45.53,76050.3,0.0,-0.20107,9e-05,19.58981]
[1776579532111,45.53,76050.87,0.0,-0.20102,9e-05,19.58701]
[1776579532515,45.53,76050.87,0.0,-0.20102,9e-05,19.58701]
[1776579532544,45.53,76050.87,0.0,-0.20102,9e-05,19.58701]
[1776579532865,45.53,76050.87,0.0,-0.20103,9e-05,19.58719]
[1776579533478,45.53,76050.87,0.0,-0.20103,9e-05,19.58719]
[1776579533526,45.53,76050.87,0.0,-0.20103,9e-05,19.58719]
[1776579533901,45.53,76050.87,0.0,-0.20103,9e-05,19.58719]
[1776579533940,45.53,76050.63,0.0,-0.20105,9e-05,19.58856]
[1776579537589,45.53,76055.32,0.0,-0.20065,9e-05,19.56612]
[1776579538334,45.53,76053.36,0.0,-0.20082,9e-05,19.57598]
[1776579543384,45.53,76048.75,0.0,-0.20125,9e-05,19.59955]
[1776579544425,45.54,76051.48,0.0,-0.20101,9e-05,19.58635]
[1776579545403,45.54,76059.71,0.0,-0.20029,9e-05,19.54638]
[1776579549424,45.54,76066.98,0.0,-0.19967,9e-05,19.51195]
[1776579554439,45.55,76062.64,0.0,-0.20008,9e-05,19.53479]
[1776579555416,45.55,76045.2,0.0,-0.20163,9e-05,19.62115]
[1776579556350,45.55,76027.78,0.0,-0.20319,9e-05,19.70684]
[1776579557336,45.55,76009.44,0.0,-0.20483,9e-05,19.79681]
[1776579560026,45.55,76009.14,0.0,-0.20487,9e-05,19.799]
[1776579560031,45.55,76009.14,0.0,-0.20487,9e-05,19.799]
[1776579560038,45.55,76009.14,0.0,-0.20487,9e-05,19.799]
[1776579560378,45.56,76007.65,0.0,-0.20501,9e-05,19.80661]
[1776579565213,45.56,76009.45,0.0,-0.20487,9e-05,19.79911]
[1776579565443,45.56,76009.45,0.0,-0.20487,9e-05,19.79941]
[1776579570222,45.57,76013.15,0.0,-0.20457,9e-05,19.78289]
[1776579570431,45.57,76019.68,0.0,-0.20399,9e-05,19.75101]
[1776579570567,45.57,76019.68,0.0,-0.20399,9e-05,19.75101]
[1776579570569,45.57,76019.68,0.0,-0.20399,9e-05,19.75101]
[1776579570601,45.57,76019.68,0.0,-0.20399,9e-05,19.75101]
[1776579570697,45.57,76019.68,0.0,-0.20399,9e-05,19.75101]
[1776579570821,45.57,76019.68,0.0,-0.20399,9e-05,19.75101]
[1776579570915,45.57,76019.68,0.0,-0.20399,9e-05,19.75101]
[1776579571038,45.57,76019.68,0.0,-0.20399,9e-05,19.75101]
[1776579571073,45.57,76019.68,0.0,-0.20399,9e-05,19.75101]
[1776579571221,45.57,76019.68,0.0,-0.20399,9e-05,19.75101]
[1776579571271,45.57,76019.68,0.0,-0.20399,9e-05,19.75101]
[1776579571289,45.57,76019.68,0.0,-0.20399,9e-05,19.75101]
[1776579571326,45.57,76019.68,0.0,-0.20399,9e-05,19.75101]
[1776579571336,45.57,76019.68,0.0,-0.20399,9e-05,19.75101]
[1776579571339,45.57,76019.68,0.0,-0.20399,9e-05,19.75101]
[1776579571361,45.57,76018.21,0.0,-0.2041,9e-05,19.75481]
[1776579573271,45.57,76018.21,0.0,-0.2041,9e-05,19.75481]
[1776579573330,45.57,76018.21,0.0,-0.2041,9e-05,19.75481]
[1776579573797,45.57,76017.17,0.0,-0.2042,9e-05,19.76056]
[1776579573845,45.57,76017.17,0.0,-0.2042,9e-05,19.76056]
[1776579574416,45.57,76017.17,0.0,-0.2042,9e-05,19.76056]
[1776579574445,45.57,76018.7,0.0,-0.20407,9e-05,19.75341]
[1776579580196,45.58,76016.51,0.0,-0.2043,9e-05,19.76599]
[1776579585231,45.58,76022.78,0.0,-0.20377,9e-05,19.73684]
[1776579590266,45.59,76014.7,0.0,-0.20451,9e-05,19.77763]
[1776579595301,45.59,76017.48,0.0,-0.20428,9e-05,19.76525]
[1776579600432,45.6,76021.35,0.0,-0.20396,9e-05,19.74734]
[1776579602356,45.6,76012.06,0.0,-0.2048,9e-05,19.79351]
[1776579603362,45.6,75994.8,0.0,-0.20635,9e-05,19.87786]
[1776579604369,45.6,75977.08,0.0,-0.20795,9e-05,19.96421]
[1776579605376,45.6,75955.97,0.0,-0.20986,9e-05,20.06671]
[1776579609034,45.6,75963.4,0.0,-0.2092,9e-05,20.03154]
[1776579609196,45.6,75963.4,0.0,-0.2092,9e-05,20.03154]
[1776579609410,45.61,75967.2,0.0,-0.20887,9e-05,20.0134]
[1776579613049,45.61,75973.02,0.0,-0.20835,9e-05,19.98598]
[1776579613431,45.61,75973.02,0.0,-0.20836,9e-05,19.98623]
[1776579615112,45.61,75981.05,0.0,-0.20764,9e-05,19.94756]
[1776579615129,45.61,75981.05,0.0,-0.20764,9e-05,19.94756]
[1776579615214,45.61,75981.05,0.0,-0.20764,9e-05,19.94756]
[1776579615446,45.61,75981.05,0.0,-0.20764,9e-05,19.94781]
[1776579617137,45.61,75983.23,0.0,-0.20745,9e-05,19.93752]
[1776579617182,45.61,75983.23,0.0,-0.20745,9e-05,19.93752]
[1776579617249,45.61,75983.23,0.0,-0.20745,9e-05,19.93752]
[1776579617460,45.61,75984.79,0.0,-0.20732,9e-05,19.93023]
[1776579619210,45.61,75986.18,0.0,-0.2072,9e-05,19.92377]
[1776579619213,45.61,75986.18,0.0,-0.2072,9e-05,19.92377]
[1776579619474,45.62,75987.94,0.0,-0.20704,9e-05,19.9155]
[1776579624510,45.62,75993.13,0.0,-0.2066,9e-05,19.89169]
[1776579629622,45.62,75999.25,0.0,-0.20607,9e-05,19.86301]
[1776579629676,45.63,75984.13,0.0,-0.20743,9e-05,19.93671]
[1776579631108,45.63,75970.93,0.0,-0.20861,9e-05,19.99755]
[1776579632449,45.63,75955.07,0.0,-0.21005,9e-05,20.07452]
[1776579634445,45.63,75942.98,0.0,-0.21116,9e-05,20.13342]
[1776579638610,45.63,75954.43,0.0,-0.21014,9e-05,20.07932]
[1776579642399,45.64,75964.31,0.0,-0.20926,9e-05,20.03269]
[1776579647111,45.64,75974.97,0.0,-0.20832,9e-05,19.98246]
[1776579652706,45.65,75984.1,0.0,-0.20752,9e-05,19.93954]
[1776579657742,45.65,75992.53,0.0,-0.20679,9e-05,19.8999]
[1776579661503,45.65,75994.97,0.0,-0.20658,9e-05,19.88856]
[1776579661543,45.66,75997.99,0.0,-0.20631,9e-05,19.87439]
[1776579661598,45.66,75997.99,0.0,-0.20631,9e-05,19.87439]
[1776579662483,45.66,76002.05,0.0,-0.20595,9e-05,19.85492]
[1776579664079,45.66,76005.78,0.0,-0.20563,9e-05,19.83705]
[1776579664094,45.66,76005.78,0.0,-0.20563,9e-05,19.83705]
[1776579664128,45.66,76005.78,0.0,-0.20563,9e-05,19.83705]
[1776579664221,45.66,76007.11,0.0,-0.20551,9e-05,19.83087]
[1776579666079,45.66,76007.11,0.0,-0.20551,9e-05,19.83087]
[1776579666108,45.66,76007.11,0.0,-0.20551,9e-05,19.83087]
[1776579668126,45.66,76013.97,0.0,-0.20491,9e-05,19.79842]
[1776579668188,45.66,76014.91,0.0,-0.20484,9e-05,19.79416]
[1776579669074,45.66,76014.91,0.0,-0.20484,9e-05,19.79416]
[1776579669157,45.66,76014.91,0.0,-0.20484,9e-05,19.79416]
[1776579670177,45.66,76015.44,0.0,-0.20479,9e-05,19.79189]
[1776579670344,45.67,76022.28,0.0,-0.20419,9e-05,19.7589]
[1776579672053,45.67,76022.28,0.0,-0.20419,9e-05,19.7589]
[1776579672061,45.67,76022.28,0.0,-0.20419,9e-05,19.7589]
[1776579672064,45.67,76022.28,0.0,-0.20419,9e-05,19.7589]
[1776579672529,45.67,75993.62,0.0,-0.20677,9e-05,19.899]
[1776579673510,45.67,75980.05,0.0,-0.20799,9e-05,19.96517]
[1776579674571,45.67,75992.76,0.0,-0.20685,9e-05,19.90373]
[1776579677101,45.67,75984.88,0.0,-0.20757,9e-05,19.94243]
[1776579677202,45.67,75984.88,0.0,-0.20757,9e-05,19.94243]
[1776579677301,45.67,75968.95,0.0,-0.20901,9e-05,20.01979]
[1776579678301,45.67,75968.95,0.0,-0.20901,9e-05,20.01979]
[1776579678313,45.67,75968.95,0.0,-0.20901,9e-05,20.01979]
[1776579678372,45.67,75968.95,0.0,-0.20901,9e-05,20.01979]
[1776579678384,45.67,75952.92,0.0,-0.21047,9e-05,20.09744]
[1776579680471,45.68,75923.93,0.0,-0.21312,9e-05,20.23739]
[1776579682381,45.68,75896.81,0.0,-0.21561,9e-05,20.36774]
[1776579684934,45.68,75883.72,0.0,-0.21683,9e-05,20.43072]
[1776579685942,45.68,75860.97,0.0,-0.21894,9e-05,20.53914]
[1776579687399,45.68,75837.88,0.0,-0.22111,9e-05,20.64899]
[1776579689500,45.69,75816.45,0.0,-0.22313,9e-05,20.75055]
[1776579690976,45.69,75802.7,0.0,-0.22443,9e-05,20.8154]
[1776579693479,45.69,75821.95,0.0,-0.22261,9e-05,20.72208]
[1776579696015,45.69,75841.71,0.0,-0.22077,9e-05,20.62964]
[1776579699033,45.7,75854.76,0.0,-0.21957,9e-05,20.56866]
[1776579701047,45.7,75867.68,0.0,-0.21837,9e-05,20.50766]
[1776579704068,45.7,75850.45,0.0,-0.21999,9e-05,20.59043]
[1776579705075,45.7,75839.4,0.0,-0.22103,9e-05,20.64293]
[1776579706083,45.7,75827.98,0.0,-0.2221,9e-05,20.69707]
[1776579707539,45.71,75806.44,0.0,-0.22413,9e-05,20.7986]
[1776579711116,45.71,75819.83,0.0,-0.22289,9e-05,20.73677]
[1776579712123,45.71,75834.82,0.0,-0.22149,9e-05,20.66644]
[1776579714138,45.71,75847.82,0.0,-0.22029,9e-05,20.60561]
[1776579715999,45.71,75859.96,0.0,-0.21917,9e-05,20.54843]
[1776579717610,45.72,75871.26,0.0,-0.21813,9e-05,20.4955]
[1776579720465,45.72,75882.97,0.0,-0.21707,9e-05,20.441]
[1776579723530,45.72,75893.31,0.0,-0.21613,9e-05,20.39284]
[1776579725028,45.73,75893.31,0.0,-0.21614,9e-05,20.39318]
[1776579725590,45.73,75902.12,0.0,-0.21533,9e-05,20.3515]
[1776579727864,45.73,75910.61,0.0,-0.21457,9e-05,20.31163]
[1776579728527,45.73,75907.75,0.0,-0.21484,9e-05,20.32563]
[1776579732627,45.74,75918.49,0.0,-0.21388,9e-05,20.27564]
[1776579733486,45.74,75904.68,0.0,-0.21515,9e-05,20.34206]
[1776579734609,45.74,75890.51,0.0,-0.21646,9e-05,20.41001]
[1776579737242,45.74,75890.51,0.0,-0.21648,9e-05,20.41082]
[1776579737568,45.74,75852.28,0.0,-0.22002,9e-05,20.59256]
[1776579738634,45.75,75840.44,0.0,-0.22114,9e-05,20.64885]
[1776579739518,45.75,75829.07,0.0,-0.22221,9e-05,20.70281]
[1776579740552,45.75,75818.69,0.0,-0.22319,9e-05,20.75199]
[1776579741545,45.75,75807.77,0.0,-0.22422,9e-05,20.80359]
[1776579743651,45.75,75797.1,0.0,-0.22524,9e-05,20.8543]
[1776579747548,45.76,75758.45,0.0,-0.22894,0.0001,21.03574]
[1776579750557,45.76,75724.55,0.0,-0.2322,0.0001,21.19339]
[1776579752507,45.77,75709.23,0.0,-0.23367,0.0001,21.26085]
[1776579754521,45.77,75694.98,0.0,-0.23506,0.0001,21.32678]
[1776579756654,45.77,75681.22,0.0,-0.2364,0.0001,21.39024]
[1776579758550,45.78,75665.34,0.0,-0.23796,0.0001,21.46309]
[1776579760649,45.78,75651.23,0.0,-0.23935,0.0001,21.52761]
[1776579761080,45.78,75651.23,0.0,-0.23935,0.0001,21.52761]
[1776579761598,45.78,75646.5,0.0,-0.23982,0.0001,21.54928]
[1776579765598,45.79,75631.05,0.0,-0.24136,0.0001,21.6201]
[1776579768584,45.79,75618.8,0.0,-0.24259,0.0001,21.67603]
[1776579771665,45.8,75606.25,0.0,-0.24385,0.0001,21.73312]
[1776579774588,45.8,75593.77,0.0,-0.2451,0.0001,21.78967]
[1776579779598,45.81,75586.75,0.0,-0.24582,0.0001,21.82206]
[1776579780651,45.81,75571.3,0.0,-0.24737,0.0001,21.89108]
[1776579785661,45.81,75563.15,0.0,-0.2482,0.0001,21.9282]
[1776579788677,45.82,75551.68,0.0,-0.24937,0.0001,21.9798]
[1776579793695,45.82,75545.9,0.0,-0.24998,0.0001,22.00627]
[1776579797839,45.83,75535.96,0.0,-0.251,0.0001,22.05111]
[1776579802924,45.84,75531.11,0.0,-0.25152,0.0001,22.07362]
[1776579807949,45.84,75525.29,0.0,-0.25213,0.0001,22.10035]
[1776579812954,45.85,75519.11,0.0,-0.25276,0.0001,22.12503]
[1776579818039,45.86,75515.74,0.0,-0.25313,0.0001,22.14097]
[1776579823057,45.86,75510.11,0.0,-0.25372,0.0001,22.16668]
[1776579824832,45.87,75508.14,0.0,-0.25393,0.0001,22.17572]
[1776579824924,45.87,75508.14,0.0,-0.25393,0.0001,22.17572]
[1776579825012,45.87,75508.14,0.0,-0.25393,0.0001,22.17572]
[1776579825064,45.87,75508.14,0.0,-0.25393,0.0001,22.17572]
[1776579825138,45.87,75508.14,0.0,-0.25393,0.0001,22.17572]
[1776579825215,45.87,75505.74,0.0,-0.25418,0.0001,22.18636]
[1776579826106,45.87,75505.74,0.0,-0.25418,0.0001,22.18636]
[1776579826177,45.87,75505.74,0.0,-0.25418,0.0001,22.18636]
[1776579826187,45.87,75505.74,0.0,-0.25418,0.0001,22.18636]
[1776579826219,45.87,75505.74,0.0,-0.25418,0.0001,22.18636]
[1776579826279,45.87,75504.56,0.0,-0.2543,0.0001,22.1917]
[1776579827104,45.87,75504.56,0.0,-0.2543,0.0001,22.1917]
[1776579827143,45.87,75504.56,0.0,-0.2543,0.0001,22.1917]
[1776579827244,45.87,75505.44,0.0,-0.25422,0.0001,22.18813]
[1776579828834,45.87,75504.3,0.0,-0.25434,0.0001,22.1933]
[1776579828842,45.87,75504.3,0.0,-0.25434,0.0001,22.1933]
[1776579828942,45.87,75504.3,0.0,-0.25434,0.0001,22.1933]
[1776579830063,45.87,75504.3,0.0,-0.25434,0.0001,22.1933]
[1776579830089,45.87,75504.3,0.0,-0.25434,0.0001,22.1933]
[1776579830161,45.87,75503.98,0.0,-0.25438,0.0001,22.19516]
[1776579832987,45.87,75503.06,0.0,-0.25448,0.0001,22.19938]
[1776579832993,45.87,75503.06,0.0,-0.25448,0.0001,22.19938]
[1776579833003,45.88,75502.12,0.0,-0.25458,0.0001,22.20368]
[1776579838211,45.88,75500.82,0.0,-0.25474,0.0001,22.21046]
[1776579840371,45.88,75507.87,0.0,-0.25404,0.0001,22.18044]
[1776579840382,45.88,75507.87,0.0,-0.25404,0.0001,22.18044]
[1776579840434,45.89,75518.98,0.0,-0.25292,0.0001,22.13246]
[1776579842775,45.89,75554.26,0.0,-0.24939,0.0001,21.97877]
[1776579843139,45.89,75554.26,0.0,-0.24939,0.0001,21.97877]
[1776579843209,45.89,75554.26,0.0,-0.24939,0.0001,21.97877]
[1776579843222,45.89,75554.26,0.0,-0.24939,0.0001,21.97877]
[1776579843371,45.89,75554.26,0.0,-0.24939,0.0001,21.97877]
[1776579843376,45.89,75554.26,0.0,-0.24939,0.0001,21.97877]
[1776579843445,45.89,75557.11,0.0,-0.24911,0.0001,21.96642]
[1776579847221,45.89,75551.91,0.0,-0.24964,0.0001,21.98963]
[1776579847614,45.89,75573.96,0.0,-0.24745,0.0001,21.89311]
[1776579849768,45.89,75573.96,0.0,-0.24745,0.0001,21.89335]
[1776579850091,45.89,75603.57,0.0,-0.24452,0.0001,21.76247]
[1776579851100,45.89,75617.76,0.0,-0.24313,0.0001,21.69951]
[1776579852104,45.9,75630.9,0.0,-0.24184,0.0001,21.64102]
[1776579853425,45.9,75656.99,0.0,-0.2393,0.0001,21.52431]
[1776579855428,45.9,75669.43,0.0,-0.2381,0.0001,21.46867]
[1776579857139,45.9,75693.41,0.0,-0.23578,0.0001,21.36021]
[1776579858613,45.9,75718.74,0.0,-0.23335,0.0001,21.24525]
[1776579860162,45.91,75729.4,0.0,-0.23233,0.0001,21.19673]
[1776579861172,45.91,75739.4,0.0,-0.23139,0.0001,21.15141]
[1776579862237,45.91,75758.85,0.0,-0.22954,0.0001,21.06216]
[1776579866203,45.91,75745.26,0.0,-0.23085,0.0001,21.12571]
[1776579867289,45.91,75745.26,0.0,-0.23085,0.0001,21.12571]
[1776579867328,45.91,75745.26,0.0,-0.23085,0.0001,21.12571]
[1776579867558,45.91,75745.26,0.0,-0.23085,0.0001,21.12571]
[1776579867600,45.91,75731.13,0.0,-0.23221,0.0001,21.19086]
[1776579870233,45.92,75719.87,0.0,-0.23331,0.0001,21.24326]
[1776579872620,45.92,75699.43,0.0,-0.23526,0.0001,21.33348]
[1776579873662,45.92,75699.43,0.0,-0.23526,0.0001,21.33348]
[1776579875733,45.92,75692.98,0.0,-0.2359,0.0001,21.36339]
[1776579875758,45.92,75692.98,0.0,-0.2359,0.0001,21.36339]
[1776579875753,45.92,75692.98,0.0,-0.2359,0.0001,21.36369]
[1776579876753,45.93,75674.91,0.0,-0.23766,0.0001,21.44588]
[1776579878746,45.93,75665.08,0.0,-0.23863,0.0001,21.49087]
[1776579879796,45.93,75665.08,0.0,-0.23863,0.0001,21.49087]
[1776579880304,45.93,75660.67,0.0,-0.23907,0.0001,21.51134]
[1776579881665,45.93,75660.67,0.0,-0.23907,0.0001,21.51134]
[1776579881735,45.93,75660.67,0.0,-0.23907,0.0001,21.51134]
[1776579881717,45.93,75649.7,0.0,-0.24014,0.0001,21.56101]
[1776579881833,45.93,75649.7,0.0,-0.24014,0.0001,21.56101]
[1776579882595,45.93,75646.11,0.0,-0.2405,0.0001,21.57743]
[1776579886346,45.94,75633.72,0.0,-0.24174,0.0001,21.63416]
[1776579887353,45.94,75633.72,0.0,-0.24174,0.0001,21.63416]
[1776579888921,45.94,75622.64,0.0,-0.24284,0.0001,21.68426]
[1776579889615,45.94,75622.64,0.0,-0.24284,0.0001,21.68426]
[1776579890418,45.94,75618.87,0.0,-0.24321,0.0001,21.70137]
[1776579892052,45.95,75615.89,0.0,-0.24352,0.0001,21.71524]
[1776579892388,45.95,75615.89,0.0,-0.24352,0.0001,21.71554]
[1776579894279,45.95,75606.15,0.0,-0.2445,0.0001,21.75944]
[1776579896346,45.95,75606.15,0.0,-0.2445,0.0001,21.75974]
[1776579896408,45.95,75606.15,0.0,-0.2445,0.0001,21.75974]
[1776579896505,45.95,75606.15,0.0,-0.2445,0.0001,21.75974]
[1776579896562,45.95,75595.75,0.0,-0.24554,0.0001,21.80615]
[1776579901451,45.96,75585.14,0.0,-0.24662,0.0001,21.85452]
[1776579904472,45.96,75576.17,0.0,-0.24752,0.0001,21.89493]
[1776579908501,45.97,75567.21,0.0,-0.24844,0.0001,21.93541]
[1776579913537,45.98,75557.77,0.0,-0.24941,0.0001,21.97817]
[1776579919579,45.98,75551.8,0.0,-0.25004,0.0001,22.00594]
[1776579924613,45.99,75542.77,0.0,-0.25097,0.0001,22.04669]
[1776579931662,46.0,75535.54,0.0,-0.25171,0.0001,22.07646]
[1776579936697,46.01,75528.65,0.0,-0.25243,0.0001,22.10768]
[1776579941732,46.01,75526.45,0.0,-0.25268,0.0001,22.11852]
[1776579946766,46.02,75524.28,0.0,-0.25292,0.0001,22.12923]
[1776579952809,46.03,75522.59,0.0,-0.25313,0.0001,22.1381]
[1776579955215,46.03,75521.51,0.0,-0.25325,0.0001,22.14329]
[1776579955830,46.03,75519.91,0.0,-0.25341,0.0001,22.15047]
[1776579960865,46.04,75513.64,0.0,-0.25407,0.0001,22.17878]
[1776579965899,46.04,75504.68,0.0,-0.25501,0.0001,22.21884]
[1776579967960,46.05,75501.44,0.0,-0.25534,0.0001,22.23331]
[1776579968896,46.05,75499.86,0.0,-0.25551,0.0001,22.24036]
[1776579969464,46.05,75499.86,0.0,-0.25551,0.0001,22.24036]
[1776579969686,46.05,75499.86,0.0,-0.25551,0.0001,22.24036]
[1776579969860,46.05,75499.86,0.0,-0.25551,0.0001,22.24036]
[1776579969894,46.05,75500.28,0.0,-0.25547,0.0001,22.23881]
[1776579976310,46.06,75500.89,0.0,-0.25543,0.0001,22.2372]
[1776579981907,46.06,75501.48,0.0,-0.25541,0.0001,22.23621]
[1776579987834,46.07,75499.94,0.0,-0.2556,0.0001,22.24434]
[1776579993092,46.08,75499.93,0.0,-0.25561,0.0001,22.24262]
[1776579998482,46.09,75498.71,0.0,-0.25576,0.0001,22.24883]
[1776580006183,46.1,75496.79,0.0,-0.256,0.0001,22.25918]
[1776580011411,46.1,75495.88,0.0,-0.25611,0.0001,22.26399]
[1776580017262,46.11,75495.08,0.0,-0.25623,0.0001,22.26897]
[1776580022400,46.11,75495.28,0.0,-0.25622,0.0001,22.26877]
[1776580029809,46.12,75496.24,0.0,-0.25617,0.0001,22.26684]
[1776580035392,46.13,75500.14,0.0,-0.25581,0.0001,22.25147]
[1776580040836,46.14,75504.35,0.0,-0.2554,0.0001,22.23435]
[1776580046465,46.14,75504.1,0.0,-0.25546,0.0001,22.23691]
[1776580054521,46.15,75503.28,0.0,-0.25556,0.0001,22.2386]
[1776580055474,46.15,75503.28,0.0,-0.25556,0.0001,22.2386]
[1776580055537,46.15,75503.28,0.0,-0.25556,0.0001,22.2386]
[1776580057164,46.15,75503.07,0.0,-0.25559,0.0001,22.23992]
[1776580057544,46.15,75503.27,0.0,-0.25558,0.0001,22.23929]
[1776580062578,46.16,75502.41,0.0,-0.25569,0.0001,22.24407]
[1776580067613,46.17,75502.17,0.0,-0.25573,0.0001,22.24619]
[1776580072656,46.17,75501.43,0.0,-0.25583,0.0001,22.25045]
[1776580078242,46.18,75501.82,0.0,-0.25581,0.0001,22.24965]
[1776580083726,46.18,75501.02,0.0,-0.25593,0.0001,22.25459]
[1776580085141,46.18,75501.02,0.0,-0.25593,0.0001,22.25459]
[1776580085169,46.18,75501.02,0.0,-0.25593,0.0001,22.25459]
[1776580085650,46.18,75501.02,0.0,-0.25593,0.0001,22.25459]
[1776580085718,46.19,75500.21,0.0,-0.25602,0.0001,22.25848]
[1776580090776,46.19,75500.21,0.0,-0.25604,0.0001,22.25952]
[1776580096819,46.2,75500.22,0.0,-0.25607,0.0001,22.26073]
[1776580102859,46.2,75500.35,0.0,-0.25608,0.0001,22.26142]
[1776580107896,46.21,75500.55,0.0,-0.25608,0.0001,22.2616]
[1776580113939,46.22,75499.8,0.0,-0.25616,0.0001,22.2625]
[1776580118977,46.22,75500.59,0.0,-0.25611,0.0001,22.26016]
[1776580123007,46.23,75491.95,0.0,-0.257,0.0001,22.29782]
[1776580128045,46.23,75491.19,0.0,-0.2571,0.0001,22.30209]
[1776580133080,46.24,75484.8,0.0,-0.25776,0.0001,22.33022]
[1776580139033,46.24,75485.3,0.0,-0.25773,0.0001,22.32872]
[1776580139342,46.24,75488.07,0.0,-0.25745,0.0001,22.31728]
[1776580140728,46.24,75486.25,0.0,-0.25764,0.0001,22.32501]
[1776580140748,46.24,75489.22,0.0,-0.25734,0.0001,22.31271]
[1776580146174,46.25,75489.83,0.0,-0.2573,0.0001,22.31095]
[1776580151209,46.25,75492.12,0.0,-0.25709,0.0001,22.30202]
[1776580157250,46.26,75493.65,0.0,-0.25696,0.0001,22.29651]
[1776580162286,46.26,75493.59,0.0,-0.25698,0.0001,22.29759]
[1776580170807,46.27,75493.12,0.0,-0.25706,0.0001,22.301]
[1776580176384,46.27,75491.94,0.0,-0.25717,0.0001,22.30323]
[1776580183434,46.28,75492.42,0.0,-0.25715,0.0001,22.3022]
[1776580190231,46.28,75492.42,0.0,-0.25715,0.0001,22.3022]
[1776580196525,46.29,75494.41,0.0,-0.25699,0.0001,22.29575]
[1776580201559,46.29,75494.4,0.0,-0.25701,0.0001,22.2965]
[1776580210346,46.29,75497.14,0.0,-0.25674,0.0001,22.28531]
[1776580210404,46.29,75497.14,0.0,-0.25674,0.0001,22.28531]
[1776580212058,46.3,75497.16,0.0,-0.25676,0.0001,22.28612]
[1776580212123,46.3,75497.53,0.0,-0.25673,0.0001,22.2847]
[1776580217131,46.3,75497.53,0.0,-0.25674,0.0001,22.28529]
[1776580222163,46.31,75505.07,0.0,-0.256,0.0001,22.25395]
[1776580223491,46.31,75505.93,0.0,-0.25592,0.0001,22.25065]
[1776580223574,46.31,75505.93,0.0,-0.25592,0.0001,22.25065]
[1776580229766,46.31,75511.71,0.0,-0.25536,0.0001,22.22696]
[1776580236825,46.32,75511.56,0.0,-0.25538,0.0001,22.2251]
[1776580241862,46.32,75510.18,0.0,-0.25553,0.0001,22.23177]
[1776580246890,46.33,75507.42,0.0,-0.25583,0.0001,22.24431]
[1776580251925,46.33,75506.09,0.0,-0.25598,0.0001,22.25075]
[1776580256961,46.34,75504.94,0.0,-0.25611,0.0001,22.25649]
[1776580261995,46.34,75503.38,0.0,-0.25628,0.0001,22.26389]
[1776580267031,46.34,75503.42,0.0,-0.25629,0.0001,22.26438]
[1776580272065,46.35,75503.88,0.0,-0.25626,0.0001,22.26309]
[1776580273292,46.35,75504.22,0.0,-0.25623,0.0001,22.26178]
[1776580273347,46.35,75504.22,0.0,-0.25623,0.0001,22.26178]
[1776580274965,46.35,75506.23,0.0,-0.25603,0.0001,22.25337]
[1776580275005,46.35,75506.23,0.0,-0.25603,0.0001,22.25337]
[1776580275941,46.35,75507.46,0.0,-0.25591,0.0001,22.24828]
[1776580275981,46.35,75507.46,0.0,-0.25591,0.0001,22.24828]
[1776580277294,46.35,75507.46,0.0,-0.25592,0.0001,22.24858]
[1776580278108,46.35,75507.83,0.0,-0.25589,0.0001,22.24715]
[1776580284152,46.36,75509.12,0.0,-0.25578,0.0001,22.24254]
[1776580289200,46.36,75521.64,0.0,-0.25454,0.0001,22.18985]
[1776580291232,46.36,75521.64,0.0,-0.25454,0.0001,22.19004]
[1776580291309,46.36,75523.5,0.0,-0.25434,0.0001,22.17874]
[1776580291639,46.36,75523.5,0.0,-0.25434,0.0001,22.17874]
[1776580292207,46.36,75524.67,0.0,-0.25422,0.0001,22.17395]
[1776580297242,46.37,75523.24,0.0,-0.25439,0.0001,22.18113]
[1776580299092,46.37,75522.58,0.0,-0.25446,0.0001,22.18415]
[1776580300262,46.37,75523.5,0.0,-0.25437,0.0001,22.18042]
[1776580303285,46.37,75513.06,0.0,-0.25544,0.0001,22.22577]
[1776580304082,46.37,75513.06,0.0,-0.25544,0.0001,22.22577]
[1776580304272,46.37,75511.57,0.0,-0.25559,0.0001,22.23227]
[1776580309292,46.38,75511.18,0.0,-0.25564,0.0001,22.23452]
[1776580311163,46.38,75511.25,0.0,-0.25564,0.0001,22.23451]
[1776580311192,46.38,75511.25,0.0,-0.25564,0.0001,22.23465]
[1776580311379,46.38,75511.25,0.0,-0.25564,0.0001,22.23465]
[1776580313024,46.38,75511.3,0.0,-0.25564,0.0001,22.23458]
[1776580318074,46.38,75510.7,0.0,-0.25572,0.0001,22.23793]
[1776580321331,46.39,75510.58,0.0,-0.25575,0.0001,22.23918]
[1776580321372,46.39,75510.58,0.0,-0.25575,0.0001,22.23918]
[1776580322262,46.39,75510.02,0.0,-0.25581,0.0001,22.24174]
[1776580322822,46.39,75501.31,0.0,-0.25669,0.0001,22.27899]
[1776580324421,46.39,75504.5,0.0,-0.25637,0.0001,22.26544]
[1776580324430,46.39,75504.5,0.0,-0.25637,0.0001,22.26544]
[1776580324676,46.39,75504.72,0.0,-0.25635,0.0001,22.26489]
[1776580330477,46.4,75504.54,0.0,-0.25639,0.0001,22.26666]
[1776580336520,46.4,75501.81,0.0,-0.25669,0.0001,22.27942]
[1776580342004,46.41,75501.9,0.0,-0.25671,0.0001,22.28019]
[1776580347597,46.41,75501.61,0.0,-0.25676,0.0001,22.28239]
[1776580353148,46.42,75501.41,0.0,-0.25678,0.0001,22.28067]
[1776580355973,46.42,75510.06,0.0,-0.25592,0.0001,22.24452]
[1776580358029,46.42,75503.83,0.0,-0.25656,0.0001,22.27139]
[1776580358130,46.43,75502.89,0.0,-0.25666,0.0001,22.27558]
[1776580360101,46.43,75502.89,0.0,-0.25666,0.0001,22.27558]
[1776580360132,46.43,75502.5,0.0,-0.2567,0.0001,22.27764]
[1776580365725,46.43,75500.79,0.0,-0.2569,0.0001,22.28607]
[1776580366752,46.43,75500.79,0.0,-0.2569,0.0001,22.28607]
[1776580367289,46.44,75500.24,0.0,-0.25696,0.0001,22.2886]
[1776580369295,46.44,75489.82,0.0,-0.25802,0.0001,22.33301]
[1776580374328,46.44,75491.92,0.0,-0.25782,0.0001,22.32471]
[1776580379359,46.44,75499.76,0.0,-0.25705,0.0001,22.29226]
[1776580381092,46.45,75501.71,0.0,-0.25686,0.0001,22.28432]
[1776580381317,46.45,75501.48,0.0,-0.25689,0.0001,22.28548]
[1776580384855,46.45,75505.02,0.0,-0.25654,0.0001,22.27102]
[1776580385856,46.45,75505.02,0.0,-0.25655,0.0001,22.27121]
[1776580386583,46.45,75505.02,0.0,-0.25655,0.0001,22.27141]
[1776580387325,46.45,75505.42,0.0,-0.25651,0.0001,22.26991]
[1776580392375,46.46,75506.43,0.0,-0.25643,0.0001,22.26642]
[1776580397390,46.46,75509.84,0.0,-0.25611,0.0001,22.25295]
[1776580402236,46.46,75516.07,0.0,-0.2555,0.0001,22.22696]
[1776580402339,46.46,75516.07,0.0,-0.2555,0.0001,22.22696]
[1776580402905,46.46,75515.98,0.0,-0.25551,0.0001,22.22745]
[1776580403111,46.47,75517.53,0.0,-0.25536,0.0001,22.22098]
[1776580406839,46.47,75523.29,0.0,-0.25479,0.0001,22.19681]
[1776580407042,46.47,75523.29,0.0,-0.25479,0.0001,22.19695]
[1776580408622,46.47,75531.57,0.0,-0.25397,0.0001,22.16177]
[1776580409037,46.47,75531.57,0.0,-0.25397,0.0001,22.16177]
[1776580409050,46.47,75521.85,0.0,-0.25494,0.0001,22.20341]
[1776580411450,46.47,75521.34,0.0,-0.25498,0.0001,22.20235]
[1776580411494,46.47,75521.34,0.0,-0.25498,0.0001,22.20235]
[1776580412052,46.47,75520.88,0.0,-0.25503,0.0001,22.20445]
[1776580412415,46.47,75520.88,0.0,-0.25503,0.0001,22.20445]
[1776580412480,46.47,75520.88,0.0,-0.25503,0.0001,22.20445]
[1776580412488,46.47,75520.88,0.0,-0.25503,0.0001,22.20445]
[1776580412656,46.47,75520.88,0.0,-0.25503,0.0001,22.20445]
[1776580413058,46.47,75521.16,0.0,-0.255,0.0001,22.2034]
[1776580417298,46.47,75509.77,0.0,-0.25615,0.0001,22.25212]
[1776580419260,46.48,75509.77,0.0,-0.25615,0.0001,22.25234]
[1776580419406,46.48,75510.58,0.0,-0.25608,0.0001,22.24912]
[1776580424479,46.48,75516.28,0.0,-0.25552,0.0001,22.2255]
[1776580425980,46.48,75516.52,0.0,-0.2555,0.0001,22.22453]
[1776580429136,46.48,75521.96,0.0,-0.25496,0.0001,22.20156]
[1776580429145,46.48,75521.96,0.0,-0.25496,0.0001,22.20156]
[1776580429151,46.48,75521.96,0.0,-0.25496,0.0001,22.20156]
[1776580429173,46.48,75521.96,0.0,-0.25496,0.0001,22.20156]
[1776580429200,46.48,75521.96,0.0,-0.25496,0.0001,22.20156]
[1776580429285,46.48,75520.7,0.0,-0.25509,0.0001,22.207]
[1776580429463,46.48,75520.7,0.0,-0.25509,0.0001,22.207]
[1776580430178,46.48,75520.7,0.0,-0.25509,0.0001,22.20708]
[1776580432278,46.48,75519.92,0.0,-0.25516,0.0001,22.21019]
[1776580432329,46.48,75517.62,0.0,-0.25539,0.0001,22.21976]
[1776580438234,46.47,75511.03,0.0,-0.25602,0.0001,22.24667]
[1776580441708,46.47,75510.18,0.0,-0.2561,0.0001,22.25]
[1776580442263,46.47,75510.41,0.0,-0.25607,0.0001,22.24893]
[1776580447298,46.47,75508.68,0.0,-0.25624,0.0001,22.25586]
[1776580453123,46.47,75507.52,0.0,-0.25635,0.0001,22.26059]
[1776580458374,46.46,75505.97,0.0,-0.25648,0.0001,22.26604]
[1776580463409,46.45,75505.26,0.0,-0.25652,0.0001,22.26755]
[1776580468443,46.45,75503.85,0.0,-0.25663,0.0001,22.27203]
[1776580473486,46.44,75503.0,0.0,-0.25666,0.0001,22.2706]
[1776580478517,46.43,75505.93,0.0,-0.25633,0.0001,22.25671]
[1776580484559,46.42,75506.48,0.0,-0.25623,0.0001,22.25214]
[1776580491071,46.41,75507.33,0.0,-0.2561,0.0001,22.24646]
[1776580496645,46.39,75507.9,0.0,-0.25598,0.0001,22.24116]
[1776580501681,46.38,75508.3,0.0,-0.25589,0.0001,22.23741]
[1776580506714,46.37,75510.98,0.0,-0.25558,0.0001,22.22398]
[1776580511459,46.37,75510.63,0.0,-0.25558,0.0001,22.22388]
[1776580511496,46.36,75510.63,0.0,-0.25557,0.0001,22.22349]
[1776580511536,46.36,75510.63,0.0,-0.25557,0.0001,22.22349]
[1776580512482,46.36,75513.39,0.0,-0.25528,0.0001,22.21132]
[1776580515133,46.36,75517.35,0.0,-0.25487,0.0001,22.19367]
[1776580515205,46.36,75517.57,0.0,-0.25484,0.0001,22.19237]
[1776580515714,46.36,75517.57,0.0,-0.25484,0.0001,22.19237]
[1776580515756,46.36,75517.57,0.0,-0.25484,0.0001,22.19237]
[1776580517106,46.36,75516.13,0.0,-0.25498,0.0001,22.19852]
[1776580517193,46.35,75515.62,0.0,-0.25502,0.0001,22.19999]
[1776580523278,46.34,75515.68,0.0,-0.25497,0.0001,22.19763]
[1776580528869,46.33,75514.93,0.0,-0.25501,0.0001,22.19914]
[1776580534892,46.32,75509.79,0.0,-0.25546,0.0001,22.21588]
[1776580541310,46.31,75511.48,0.0,-0.25525,0.0001,22.20664]
[1776580546995,46.3,75513.6,0.0,-0.25498,0.0001,22.19496]
[1776580552579,46.29,75513.64,0.0,-0.25495,0.0001,22.19383]
[1776580559081,46.28,75517.67,0.0,-0.25449,0.0001,22.17377]
[1776580564116,46.27,75517.8,0.0,-0.25444,0.0001,22.17178]
[1776580570159,46.26,75517.53,0.0,-0.25443,0.0001,22.17128]
[1776580576201,46.26,75517.26,0.0,-0.25442,0.0001,22.17083]
[1776580581236,46.25,75514.56,0.0,-0.25467,0.0001,22.18107]
[1776580586271,46.24,75513.95,0.0,-0.2547,0.0001,22.18235]
[1776580591305,46.24,75513.97,0.0,-0.25464,0.0001,22.1774]
[1776580596341,46.23,75513.58,0.0,-0.25466,0.0001,22.17778]
[1776580601376,46.22,75508.74,0.0,-0.25511,0.0001,22.19723]
[1776580606458,46.22,75508.73,0.0,-0.25509,0.0001,22.19617]
[1776580613915,46.21,75506.51,0.0,-0.25526,0.0001,22.20343]
[1776580619504,46.2,75509.43,0.0,-0.25493,0.0001,22.18918]
[1776580624537,46.19,75510.82,0.0,-0.25476,0.0001,22.18186]
[1776580629572,46.18,75510.01,0.0,-0.25481,0.0001,22.184]
[1776580634607,46.18,75510.15,0.0,-0.25477,0.0001,22.18207]
[1776580639641,46.17,75509.89,0.0,-0.25477,0.0001,22.18186]
[1776580648705,46.16,75509.98,0.0,-0.25471,0.0001,22.17909]
[1776580654196,46.15,75511.71,0.0,-0.25448,0.0001,22.16656]
[1776580664266,46.14,75511.54,0.0,-0.25444,0.0001,22.16475]
[1776580669854,46.13,75513.0,0.0,-0.25426,0.0001,22.15721]
[1776580674889,46.12,75515.78,0.0,-0.25396,0.0001,22.14407]
[1776580678675,46.12,75519.35,0.0,-0.25359,0.0001,22.12822]
[1776580679654,46.12,75526.0,0.0,-0.25291,0.0001,22.09887]
[1776580681523,46.12,75529.17,0.0,-0.25259,0.0001,22.08498]
[1776580681599,46.12,75529.39,0.0,-0.25256,0.0001,22.08386]
[1776580682297,46.12,75529.39,0.0,-0.25256,0.0001,22.08386]
[1776580682305,46.12,75529.39,0.0,-0.25256,0.0001,22.08386]
[1776580684414,46.11,75529.79,0.0,-0.25251,0.0001,22.08179]
[1776580684454,46.11,75529.79,0.0,-0.25251,0.0001,22.08179]
[1776580684503,46.11,75529.87,0.0,-0.2525,0.0001,22.08127]
[1776580690657,46.11,75527.63,0.0,-0.25271,0.0001,22.09032]
[1776580700071,46.1,75524.94,0.0,-0.25294,0.0001,22.09983]
[1776580707286,46.1,75524.51,0.0,-0.25296,0.0001,22.10097]
[1776580713582,46.09,75526.29,0.0,-0.25273,0.0001,22.08836]
[1776580722224,46.08,75527.39,0.0,-0.25259,0.0001,22.08206]
[1776580727260,46.08,75530.58,0.0,-0.25225,0.0001,22.06751]
[1776580734309,46.07,75530.67,0.0,-0.25222,0.0001,22.06621]
[1776580739344,46.07,75530.68,0.0,-0.25221,0.0001,22.06554]
[1776580744383,46.07,75527.89,0.0,-0.25247,0.0001,22.07694]
[1776580749417,46.06,75532.81,0.0,-0.25197,0.0001,22.05497]
[1776580752427,46.06,75531.88,0.0,-0.25206,0.0001,22.05878]
[1776580752687,46.06,75532.26,0.0,-0.25201,0.0001,22.05701]
[1776580753600,46.06,75532.26,0.0,-0.25201,0.0001,22.05701]
[1776580753619,46.06,75532.26,0.0,-0.25201,0.0001,22.05701]
[1776580753720,46.06,75532.31,0.0,-0.25201,0.0001,22.05668]
[1776580756640,46.06,75533.57,0.0,-0.25188,0.0001,22.05097]
[1776580756719,46.06,75533.57,0.0,-0.25188,0.0001,22.05097]
[1776580758650,46.06,75535.39,0.0,-0.25169,0.0001,22.04285]
[1776580758686,46.06,75535.51,0.0,-0.25167,0.0001,22.04223]
[1776580759669,46.06,75535.51,0.0,-0.25167,0.0001,22.04223]
[1776580759698,46.06,75535.51,0.0,-0.25167,0.0001,22.04223]
[1776580759704,46.06,75535.51,0.0,-0.25167,0.0001,22.04223]
[1776580759682,46.06,75534.31,0.0,-0.25179,0.0001,22.04733]
[1776580760046,46.06,75534.31,0.0,-0.25179,0.0001,22.04733]
[1776580760491,46.06,75534.31,0.0,-0.25179,0.0001,22.04722]
[1776580762932,46.06,75532.62,0.0,-0.25195,0.0001,22.05433]
[1776580762971,46.06,75532.62,0.0,-0.25195,0.0001,22.05433]
[1776580763721,46.06,75532.62,0.0,-0.25195,0.0001,22.05433]
[1776580763767,46.06,75532.13,0.0,-0.252,0.0001,22.05633]
[1776580768843,46.05,75525.27,0.0,-0.25268,0.0001,22.08544]
[1776580773960,46.05,75525.46,0.0,-0.25262,0.0001,22.0803]
[1776580776518,46.05,75525.74,0.0,-0.25258,0.0001,22.07878]
[1776580776646,46.05,75524.59,0.0,-0.25269,0.0001,22.0836]
[1776580780295,46.04,75517.53,0.0,-0.25339,0.0001,22.11364]
[1776580780407,46.04,75517.53,0.0,-0.25339,0.0001,22.11364]
[1776580780577,46.04,75517.53,0.0,-0.25339,0.0001,22.11364]
[1776580780675,46.04,75517.53,0.0,-0.25339,0.0001,22.11364]
[1776580780699,46.04,75517.53,0.0,-0.25339,0.0001,22.11364]
[1776580780761,46.04,75517.53,0.0,-0.25339,0.0001,22.11364]
[1776580780724,46.04,75507.68,0.0,-0.25438,0.0001,22.15595]
[1776580783034,46.04,75500.62,0.0,-0.25508,0.0001,22.18591]
[1776580783670,46.04,75500.62,0.0,-0.25508,0.0001,22.18591]
[1776580783738,46.04,75500.62,0.0,-0.25508,0.0001,22.18591]
[1776580783745,46.04,75500.62,0.0,-0.25508,0.0001,22.18591]
[1776580786083,46.04,75507.18,0.0,-0.2544,0.0001,22.1569]
[1776580790830,46.03,75507.9,0.0,-0.25431,0.0001,22.15257]
[1776580792302,46.03,75507.9,0.0,-0.2543,0.0001,22.15233]
[1776580801779,46.02,75509.44,0.0,-0.25409,0.0001,22.14329]
[1776580806815,46.01,75509.36,0.0,-0.25407,0.0001,22.14242]
[1776580807855,46.01,75509.07,0.0,-0.2541,0.0001,22.14343]
[1776580808670,46.01,75509.07,0.0,-0.2541,0.0001,22.14343]
[1776580811337,46.01,75508.59,0.0,-0.25413,0.0001,22.14475]
[1776580812720,46.0,75508.59,0.0,-0.25412,0.0001,22.1445]
[1776580817891,46.0,75512.53,0.0,-0.25369,0.0001,22.12599]
[1776580821564,45.99,75514.03,0.0,-0.25353,0.0001,22.11904]
[1776580821620,45.99,75515.63,0.0,-0.25336,0.0001,22.11167]
[1776580826635,45.99,75514.9,0.0,-0.25341,0.0001,22.11372]
[1776580831990,45.98,75515.59,0.0,-0.2533,0.0001,22.10608]
[1776580838033,45.97,75508.55,0.0,-0.25397,0.0001,22.13514]
[1776580843070,45.97,75509.26,0.0,-0.25388,0.0001,22.13085]
[1776580851127,45.96,75509.42,0.0,-0.25382,0.0001,22.12822]
[1776580861512,45.95,75511.03,0.0,-0.25363,0.0001,22.1201]
[1776580867236,45.94,75514.18,0.0,-0.25326,0.0001,22.10409]
[1776580872278,45.93,75514.08,0.0,-0.25325,0.0001,22.10333]
[1776580877307,45.93,75513.36,0.0,-0.2533,0.0001,22.10568]
[1776580885811,45.92,75512.69,0.0,-0.25333,0.0001,22.10682]
[1776580891405,45.92,75514.05,0.0,-0.25314,0.0001,22.0962]
[1776580896440,45.91,75513.91,0.0,-0.25314,0.0001,22.09585]
[1776580904168,45.91,75514.77,0.0,-0.25304,0.0001,22.09155]
[1776580909528,45.9,75515.38,0.0,-0.25294,0.0001,22.08705]
[1776580916023,45.89,75516.16,0.0,-0.25283,0.0001,22.08257]
[1776580921617,45.89,75517.34,0.0,-0.25269,0.0001,22.07635]
[1776580927659,45.88,75517.63,0.0,-0.25264,0.0001,22.07401]
[1776580932695,45.88,75519.63,0.0,-0.25242,0.0001,22.06445]
[1776580937729,45.87,75518.79,0.0,-0.25248,0.0001,22.06725]
[1776580946234,45.87,75518.14,0.0,-0.25252,0.0001,22.06871]
[1776580956303,45.86,75517.71,0.0,-0.2525,0.0001,22.06518]
[1776580961897,45.85,75515.96,0.0,-0.25266,0.0001,22.07198]
[1776580967939,45.85,75515.15,0.0,-0.25272,0.0001,22.07454]
[1776580972976,45.85,75514.31,0.0,-0.25279,0.0001,22.0774]
[1776580978010,45.84,75509.08,0.0,-0.2533,0.0001,22.09926]
[1776580983045,45.84,75505.19,0.0,-0.25367,0.0001,22.11516]
[1776580988895,45.83,75505.82,0.0,-0.25359,0.0001,22.11163]
[1776580994728,45.83,75506.17,0.0,-0.25353,0.0001,22.10895]
[1776581002040,45.82,75506.97,0.0,-0.25342,0.0001,22.10432]
[1776581007214,45.81,75506.97,0.0,-0.25339,0.0001,22.10283]
[1776581012256,45.81,75514.39,0.0,-0.2526,0.0001,22.06613]
[1776581018291,45.8,75514.88,0.0,-0.25253,0.0001,22.06311]
[1776581025198,45.8,75514.41,0.0,-0.25257,0.0001,22.06472]
[1776581031378,45.79,75514.11,0.0,-0.25256,0.0001,22.0644]
[1776581036867,45.79,75512.46,0.0,-0.25271,0.0001,22.07083]
[1776581040384,45.79,75512.16,0.0,-0.25273,0.0001,22.07167]
[1776581040470,45.79,75512.16,0.0,-0.25273,0.0001,22.07167]
[1776581040574,45.79,75512.16,0.0,-0.25273,0.0001,22.07167]
[1776581040756,45.79,75506.81,0.0,-0.25327,0.0001,22.09479]
[1776581043259,45.79,75499.99,0.0,-0.25395,0.0001,22.12403]
[1776581043653,45.78,75500.14,0.0,-0.25393,0.0001,22.12317]
[1776581049113,45.78,75501.26,0.0,-0.2538,0.0001,22.11728]
[1776581049361,45.78,75501.26,0.0,-0.2538,0.0001,22.11728]
[1776581049371,45.78,75501.26,0.0,-0.2538,0.0001,22.11728]
[1776581049385,45.78,75501.26,0.0,-0.2538,0.0001,22.11728]
[1776581050923,45.78,75500.76,0.0,-0.25384,0.0001,22.11925]
[1776581050959,45.78,75500.76,0.0,-0.25384,0.0001,22.11925]
[1776581050997,45.78,75500.76,0.0,-0.25384,0.0001,22.11925]
[1776581051020,45.78,75500.76,0.0,-0.25384,0.0001,22.11925]
[1776581051149,45.78,75500.91,0.0,-0.25382,0.0001,22.11839]
[1776581052535,45.78,75490.57,0.0,-0.25487,0.0001,22.16316]
[1776581053123,45.78,75490.57,0.0,-0.25487,0.0001,22.16316]
[1776581053648,45.78,75484.87,0.0,-0.25545,0.0001,22.18791]
[1776581062611,45.78,75486.78,0.0,-0.25527,0.0001,22.18026]
[1776581067642,45.78,75488.3,0.0,-0.25512,0.0001,22.17407]
[1776581072677,45.78,75489.36,0.0,-0.255,0.0001,22.16634]
[1776581073895,45.78,75489.36,0.0,-0.255,0.0001,22.16634]
[1776581074101,45.78,75488.85,0.0,-0.25506,0.0001,22.16863]
[1776581077881,45.79,75488.78,0.0,-0.25507,0.0001,22.16919]
[1776581077925,45.79,75488.78,0.0,-0.25507,0.0001,22.16919]
[1776581078105,45.79,75488.96,0.0,-0.25505,0.0001,22.16849]
[1776581079960,45.79,75489.2,0.0,-0.25503,0.0001,22.16754]
[1776581080062,45.79,75489.38,0.0,-0.25501,0.0001,22.16684]
[1776581085768,45.79,75490.35,0.0,-0.25493,0.0001,22.16314]
[1776581090806,45.79,75489.89,0.0,-0.25498,0.0001,22.16551]
[1776581096482,45.79,75490.49,0.0,-0.25493,0.0001,22.16322]
[1776581098312,45.79,75493.06,0.0,-0.25467,0.0001,22.15232]
[1776581098525,45.79,75493.06,0.0,-0.25467,0.0001,22.15232]
[1776581099053,45.79,75495.96,0.0,-0.25438,0.0001,22.13984]
[1776581099755,45.79,75495.96,0.0,-0.25438,0.0001,22.13984]
[1776581100339,45.8,75495.96,0.0,-0.25438,0.0001,22.13994]
[1776581104370,45.8,75496.47,0.0,-0.25434,0.0001,22.13815]
[1776581109947,45.8,75495.58,0.0,-0.25444,0.0001,22.14268]
[1776581115988,45.8,75495.58,0.0,-0.25446,0.0001,22.14336]
[1776581126444,45.81,75496.01,0.0,-0.25442,0.0001,22.14196]
[1776581126588,45.81,75496.01,0.0,-0.25442,0.0001,22.14196]
[1776581126611,45.81,75496.01,0.0,-0.25442,0.0001,22.14196]
[1776581128902,45.81,75487.92,0.0,-0.25527,0.0001,22.17786]
[1776581128929,45.81,75487.92,0.0,-0.25527,0.0001,22.17786]
[1776581128953,45.81,75487.92,0.0,-0.25527,0.0001,22.17786]
[1776581128979,45.81,75487.92,0.0,-0.25527,0.0001,22.17786]
[1776581129007,45.81,75487.92,0.0,-0.25527,0.0001,22.17786]
[1776581129108,45.81,75485.46,0.0,-0.25552,0.0001,22.18856]
[1776581130947,45.81,75485.46,0.0,-0.25552,0.0001,22.18863]
[1776581131091,45.81,75485.67,0.0,-0.25548,0.0001,22.18456]
[1776581133264,45.81,75485.81,0.0,-0.25547,0.0001,22.18395]
[1776581134113,45.82,75485.81,0.0,-0.25549,0.0001,22.18508]
[1776581135019,45.82,75485.81,0.0,-0.25549,0.0001,22.18508]
[1776581135057,45.82,75486.54,0.0,-0.25543,0.0001,22.18231]
[1776581137432,45.83,75486.54,0.0,-0.25544,0.0001,22.18306]
[1776581139061,45.83,75486.27,0.0,-0.25548,0.0001,22.18459]
[1776581139448,45.83,75486.42,0.0,-0.25547,0.0001,22.18418]
[1776581139839,45.83,75486.42,0.0,-0.25547,0.0001,22.18418]
[1776581142572,45.83,75486.6,0.0,-0.25547,0.0001,22.1841]
[1776581143178,45.83,75487.1,0.0,-0.25542,0.0001,22.18218]
[1776581144185,45.83,75504.88,0.0,-0.25362,0.0001,22.10545]
[1776581145192,45.84,75521.35,0.0,-0.25197,0.0001,22.03403]
[1776581146200,45.84,75538.34,0.0,-0.25026,0.0001,21.95999]
[1776581147206,45.84,75554.43,0.0,-0.24865,0.0001,21.88956]
[1776581148212,45.84,75570.09,0.0,-0.24709,0.0001,21.8207]
[1776581149125,45.84,75585.09,0.0,-0.24561,0.0001,21.75449]
[1776581151234,45.84,75613.92,0.0,-0.24276,0.0001,21.62649]
[1776581152240,45.84,75629.56,0.0,-0.24123,0.0001,21.55664]
[1776581153248,45.84,75642.14,0.0,-0.24,0.0001,21.50031]
[1776581154254,45.85,75655.0,0.0,-0.23874,0.0001,21.44253]
[1776581155262,45.85,75667.34,0.0,-0.23754,0.0001,21.38693]
[1776581156268,45.85,75679.37,0.0,-0.23638,0.0001,21.33263]
[1776581157721,45.85,75701.75,0.0,-0.23422,0.0001,21.23125]
[1776581159289,45.85,75712.96,0.0,-0.23315,0.0001,21.18028]
[1776581161219,45.85,75733.66,0.0,-0.23117,0.0001,21.08586]
[1776581163318,45.86,75752.72,0.0,-0.22936,0.0001,20.99859]
[1776581164324,45.86,75761.86,0.0,-0.22849,0.0001,20.95663]
[1776581165332,45.86,75770.79,0.0,-0.22765,0.0001,20.91557]
[1776581167792,45.86,75795.87,0.0,-0.22529,9e-05,20.79989]
[1776581171374,45.87,75818.57,0.0,-0.22317,9e-05,20.69479]
[1776581175402,45.87,75838.82,0.0,-0.2213,9e-05,20.60107]
[1776581176409,45.87,75851.39,0.0,-0.22013,9e-05,20.54223]
[1776581179429,45.88,75868.7,0.0,-0.21855,9e-05,20.46151]
[1776581181444,45.88,75879.38,0.0,-0.21757,9e-05,20.41163]
[1776581184209,45.88,75894.17,0.0,-0.21622,9e-05,20.34247]
[1776581187931,45.89,75911.37,0.0,-0.21467,9e-05,20.26199]
[1776581191513,45.89,75925.21,0.0,-0.21339,9e-05,20.19332]
[1776581195685,45.9,75935.39,0.0,-0.21249,9e-05,20.14639]
[1776581198001,45.9,75947.6,0.0,-0.2114,9e-05,20.08866]
[1776581204604,45.91,75958.12,0.0,-0.21048,9e-05,20.04059]
[1776581206619,45.91,75967.23,0.0,-0.20967,9e-05,19.99755]
[1776581218145,45.93,75977.37,0.0,-0.20882,9e-05,19.95244]
[1776581221734,45.93,75991.49,0.0,-0.20758,9e-05,19.88579]
[1776581228217,45.94,76002.36,0.0,-0.20664,9e-05,19.83533]
[1776581233819,45.95,76007.67,0.0,-0.2062,9e-05,19.81167]
[1776581238854,45.95,76009.32,0.0,-0.20608,9e-05,19.80533]
[1776581243890,45.96,76018.23,0.0,-0.20531,9e-05,19.76396]
[1776581248926,45.96,76020.61,0.0,-0.20513,9e-05,19.75419]
[1776581253958,45.97,76022.86,0.0,-0.20494,9e-05,19.74139]
[1776581258994,45.98,76022.72,0.0,-0.20498,9e-05,19.74378]
[1776581265036,45.98,76024.54,0.0,-0.20485,9e-05,19.737]
[1776581270072,45.99,76026.54,0.0,-0.2047,9e-05,19.72899]
[1776581275107,46.0,76027.83,0.0,-0.20462,9e-05,19.72437]
[1776581283163,46.0,76028.22,0.0,-0.20463,9e-05,19.72499]
[1776581288636,46.01,76029.27,0.0,-0.20456,9e-05,19.72173]
[1776581295249,46.02,76030.15,0.0,-0.20452,9e-05,19.71927]
[1776581301291,46.02,76030.6,0.0,-0.20451,9e-05,19.71886]
[1776581306326,46.03,76031.08,0.0,-0.20449,9e-05,19.71798]
[1776581312879,46.03,76031.32,0.0,-0.20448,9e-05,19.71768]
[1776581318034,46.04,76026.98,0.0,-0.20488,9e-05,19.73706]
[1776581328481,46.05,76028.28,0.0,-0.20481,9e-05,19.73347]
[1776581333952,46.06,76026.9,0.0,-0.20496,9e-05,19.74179]
[1776581339558,46.06,76027.0,0.0,-0.20498,9e-05,19.74262]
[1776581344294,46.06,76027.04,0.0,-0.20499,9e-05,19.74339]
[1776581344367,46.07,76025.18,0.0,-0.20517,9e-05,19.75299]
[1776581350236,46.07,76025.16,0.0,-0.20519,9e-05,19.75424]
[1776581354092,46.08,75987.59,0.0,-0.20857,9e-05,19.93637]
[1776581360706,46.08,75987.59,0.0,-0.2086,9e-05,19.93802]
[1776581361714,46.08,75883.37,0.0,-0.21808,9e-05,20.4334]
[1776581362720,46.08,75872.21,0.0,-0.21911,9e-05,20.48611]
[1776581364162,46.08,75882.48,0.0,-0.21817,9e-05,20.43802]
[1776581366750,46.09,75892.89,0.0,-0.21722,9e-05,20.3896]
[1776581368761,46.09,75902.12,0.0,-0.21638,9e-05,20.34646]
[1776581372790,46.09,75911.05,0.0,-0.21556,9e-05,20.30143]
[1776581374232,46.09,75928.21,0.0,-0.21399,9e-05,20.22035]
[1776581377824,46.1,75942.1,0.0,-0.21275,9e-05,20.15528]
[1776581381407,46.1,75951.22,0.0,-0.21193,9e-05,20.11263]
[1776581384302,46.1,75961.46,0.0,-0.21102,9e-05,20.06458]
[1776581388901,46.11,75970.58,0.0,-0.21022,9e-05,20.02208]
[1776581394373,46.11,75981.93,0.0,-0.20921,9e-05,19.96854]
[1776581399981,46.11,75988.34,0.0,-0.20865,9e-05,19.93873]
[1776581405027,46.12,75995.34,0.0,-0.20804,9e-05,19.90603]
[1776581410052,46.12,76002.24,0.0,-0.20744,9e-05,19.87394]
[1776581415090,46.12,76003.18,0.0,-0.20737,9e-05,19.87042]
[1776581423143,46.13,76007.76,0.0,-0.20699,9e-05,19.85002]
[1776581433038,46.13,76013.91,0.0,-0.20645,9e-05,19.82068]
[1776581438249,46.14,76021.35,0.0,-0.20581,9e-05,19.78402]
[1776581444729,46.14,76021.91,0.0,-0.20578,9e-05,19.78253]
[1776581451528,46.15,76021.91,0.0,-0.20579,9e-05,19.78332]
[1776581452437,46.15,76025.41,0.0,-0.20549,9e-05,19.76709]
[1776581453119,46.15,76028.68,0.0,-0.20521,9e-05,19.75157]
[1776581453353,46.15,76035.12,0.0,-0.20464,9e-05,19.72079]
[1776581458413,46.15,76040.26,0.0,-0.20421,9e-05,19.69722]
[1776581463474,46.16,76038.87,0.0,-0.20435,9e-05,19.70547]
[1776581468532,46.17,76038.04,0.0,-0.20446,9e-05,19.71103]
[1776581473522,46.17,76020.7,0.0,-0.20603,9e-05,19.79633]
[1776581477472,46.18,76022.33,0.0,-0.2059,9e-05,19.78948]
[1776581477513,46.18,76022.33,0.0,-0.2059,9e-05,19.78948]
[1776581477522,46.18,76022.33,0.0,-0.2059,9e-05,19.78982]
[1776581477601,46.18,76022.33,0.0,-0.2059,9e-05,19.78982]
[1776581483567,46.18,76024.03,0.0,-0.20575,9e-05,19.78139]
[1776581484713,46.18,76024.94,0.0,-0.20567,9e-05,19.77697]
[1776581484785,46.18,76024.94,0.0,-0.20567,9e-05,19.77697]
[1776581485080,46.18,76024.94,0.0,-0.20567,9e-05,19.77697]
[1776581485160,46.18,76024.94,0.0,-0.20567,9e-05,19.77697]
[1776581490616,46.18,76026.08,0.0,-0.20557,9e-05,19.77161]
[1776581495649,46.18,76027.07,0.0,-0.20549,9e-05,19.76494]
[1776581500684,46.19,76028.24,0.0,-0.20541,9e-05,19.7611]
[1776581506146,46.2,76020.65,0.0,-0.20612,9e-05,19.79939]
[1776581511762,46.2,76021.63,0.0,-0.20607,9e-05,19.79662]
[1776581519823,46.21,76023.2,0.0,-0.20597,9e-05,19.7913]
[1776581522540,46.21,76023.2,0.0,-0.20597,9e-05,19.7913]
[1776581522546,46.21,76023.83,0.0,-0.20592,9e-05,19.78875]
[1776581526409,46.22,76014.87,0.0,-0.20673,9e-05,19.83233]
[1776581526566,46.22,76014.8,0.0,-0.20673,9e-05,19.83282]
[1776581531803,46.22,76018.87,0.0,-0.20639,9e-05,19.81415]
[1776581536942,46.22,76022.25,0.0,-0.20611,9e-05,19.79933]
[1776581545437,46.23,76023.33,0.0,-0.20605,9e-05,19.7961]
[1776581553054,46.24,76026.14,0.0,-0.20581,9e-05,19.78084]
[1776581561110,46.25,76027.76,0.0,-0.2057,9e-05,19.77491]
[1776581572190,46.25,76028.84,0.0,-0.20564,9e-05,19.77218]
[1776581584312,46.26,76030.37,0.0,-0.20552,9e-05,19.76572]
[1776581595788,46.27,76031.68,0.0,-0.20548,9e-05,19.76348]
[1776581605255,46.27,76031.89,0.0,-0.20547,9e-05,19.76309]
[1776581610454,46.28,76032.38,0.0,-0.20547,9e-05,19.76316]
[1776581616497,46.29,76032.5,0.0,-0.20546,9e-05,19.76007]
[1776581622539,46.29,76031.2,0.0,-0.20559,9e-05,19.76744]
[1776581627574,46.29,76029.97,0.0,-0.20571,9e-05,19.77421]
[1776581632609,46.3,76030.55,0.0,-0.20568,9e-05,19.77229]
[1776581640665,46.3,76031.05,0.0,-0.20566,9e-05,19.77129]
[1776581646141,46.31,76031.18,0.0,-0.20566,9e-05,19.77169]
[1776581652748,46.31,76031.61,0.0,-0.20564,9e-05,19.77065]
[1776581659805,46.32,76033.9,0.0,-0.20546,9e-05,19.76092]
[1776581664837,46.32,76033.77,0.0,-0.20549,9e-05,19.76243]
[1776581669872,46.32,76033.66,0.0,-0.20552,9e-05,19.76382]
[1776581674908,46.32,76033.69,0.0,-0.2055,9e-05,19.76083]
[1776581679943,46.33,76032.73,0.0,-0.2056,9e-05,19.76625]
[1776581684978,46.33,76032.35,0.0,-0.20565,9e-05,19.76886]
[1776581689457,46.33,76030.92,0.0,-0.20578,9e-05,19.77616]
[1776581689527,46.33,76031.11,0.0,-0.20577,9e-05,19.77554]
[1776581695050,46.34,76031.48,0.0,-0.20575,9e-05,19.77464]
[1776581702394,46.34,76031.4,0.0,-0.20577,9e-05,19.77561]
[1776581710346,46.34,76031.81,0.0,-0.20575,9e-05,19.77466]
[1776581715405,46.35,76032.15,0.0,-0.20574,9e-05,19.77417]
[1776581720498,46.35,76029.55,0.0,-0.20599,9e-05,19.78746]
[1776581726706,46.35,76030.15,0.0,-0.20595,9e-05,19.78533]
[1776581730441,46.35,76030.57,0.0,-0.20592,9e-05,19.78369]
[1776581730463,46.35,76030.59,0.0,-0.20592,9e-05,19.78372]
[1776581736776,46.36,76029.8,0.0,-0.20598,9e-05,19.78453]
[1776581743525,46.36,76029.96,0.0,-0.20597,9e-05,19.78436]
[1776581753506,46.36,76030.66,0.0,-0.20592,9e-05,19.78173]
[1776581761511,46.37,76031.33,0.0,-0.20589,9e-05,19.78022]
[1776581766586,46.37,76027.32,0.0,-0.20626,9e-05,19.79986]
[1776581766808,46.37,76027.32,0.0,-0.20626,9e-05,19.79986]
[1776581766849,46.37,76027.28,0.0,-0.20626,9e-05,19.80014]
[1776581768822,46.37,76027.28,0.0,-0.20626,9e-05,19.80022]
[1776581769567,46.37,76027.15,0.0,-0.20628,9e-05,19.801]
[1776581770857,46.37,76027.15,0.0,-0.20628,9e-05,19.801]
[1776581770866,46.37,76027.73,0.0,-0.20623,9e-05,19.79831]
[1776581776557,46.37,76027.73,0.0,-0.20623,9e-05,19.79853]
[1776581776633,46.37,76029.07,0.0,-0.20612,9e-05,19.79235]
[1776581782659,46.37,76022.38,0.0,-0.20671,9e-05,19.82454]
[1776581789708,46.37,76023.7,0.0,-0.2066,9e-05,19.81834]
[1776581794743,46.37,76025.0,0.0,-0.20646,9e-05,19.80848]
[1776581802800,46.37,76025.64,0.0,-0.2064,9e-05,19.80547]
[1776581810028,46.37,76027.48,0.0,-0.20624,9e-05,19.79668]
[1776581815891,46.37,76027.48,0.0,-0.20624,9e-05,19.79666]
[1776581822532,46.37,76028.6,0.0,-0.20614,9e-05,19.79129]
[1776581828981,46.37,76027.42,0.0,-0.20624,9e-05,19.79678]
[1776581835025,46.37,76027.4,0.0,-0.20624,9e-05,19.79672]
[1776581845091,46.37,76027.5,0.0,-0.20623,9e-05,19.79596]
[1776581851567,46.37,76029.2,0.0,-0.20607,9e-05,19.78773]
[1776581857354,46.37,76024.84,0.0,-0.20643,9e-05,19.80456]
[1776581863224,46.37,76029.19,0.0,-0.20604,9e-05,19.78348]
[1776581869266,46.37,76029.1,0.0,-0.20604,9e-05,19.78376]
[1776581875309,46.37,76029.01,0.0,-0.20605,9e-05,19.78403]
[1776581880343,46.37,76029.28,0.0,-0.20602,9e-05,19.78261]
[1776581885378,46.37,76028.64,0.0,-0.20608,9e-05,19.78553]
[1776581890414,46.37,76028.36,0.0,-0.2061,9e-05,19.78671]
[1776581893898,46.37,76029.78,0.0,-0.20597,9e-05,19.77986]
[1776581893964,46.37,76029.78,0.0,-0.20597,9e-05,19.77983]
[1776581899072,46.37,76036.98,0.0,-0.20534,9e-05,19.7454]
[1776581904222,46.37,76037.95,0.0,-0.20525,9e-05,19.7409]
[1776581909295,46.37,76035.67,0.0,-0.20546,9e-05,19.752]
[1776581914376,46.37,76034.99,0.0,-0.20549,9e-05,19.7517]
[1776581919393,46.37,76033.62,0.0,-0.20562,9e-05,19.75841]
[1776581924469,46.37,76033.49,0.0,-0.20563,9e-05,19.75923]
[1776581929876,46.37,76033.79,0.0,-0.20561,9e-05,19.758]
[1776581934949,46.37,76034.79,0.0,-0.20553,9e-05,19.75355]
[1776581940023,46.37,76034.35,0.0,-0.20557,9e-05,19.75605]
[1776581945062,46.37,76033.95,0.0,-0.20562,9e-05,19.75844]
[1776581950070,46.38,76033.77,0.0,-0.20564,9e-05,19.75973]
[1776581955100,46.38,76033.26,0.0,-0.20569,9e-05,19.7626]
[1776581960121,46.38,76032.96,0.0,-0.20573,9e-05,19.76446]
[1776581965168,46.38,76032.58,0.0,-0.20577,9e-05,19.76671]
[1776581970241,46.38,76032.45,0.0,-0.20579,9e-05,19.76776]
[1776581975251,46.38,76032.37,0.0,-0.20578,9e-05,19.76487]
[1776581980262,46.39,76032.28,0.0,-0.20579,9e-05,19.76573]
[1776581985316,46.39,76033.49,0.0,-0.20569,9e-05,19.76031]
[1776581990383,46.39,76033.25,0.0,-0.20571,9e-05,19.76157]
[1776581991121,46.39,76033.21,0.0,-0.20572,9e-05,19.76177]
[1776581991132,46.39,76033.31,0.0,-0.20571,9e-05,19.7613]
[1776581998607,46.39,76033.01,0.0,-0.20574,9e-05,19.76285]
[1776582004211,46.39,76032.75,0.0,-0.20577,9e-05,19.76437]
[1776582009247,46.39,76031.62,0.0,-0.20587,9e-05,19.77015]
[1776582015289,46.39,76029.47,0.0,-0.20607,9e-05,19.78078]
[1776582020253,46.39,76029.48,0.0,-0.20607,9e-05,19.78096]
[1776582020262,46.39,76029.48,0.0,-0.20607,9e-05,19.78096]
[1776582021124,46.39,76035.19,0.0,-0.20557,9e-05,19.75373]
[1776582026281,46.39,76036.0,0.0,-0.2055,9e-05,19.74999]
[1776582031407,46.39,76035.62,0.0,-0.20554,9e-05,19.75204]
[1776582036458,46.4,76035.58,0.0,-0.20552,9e-05,19.74905]
[1776582040071,46.4,76015.55,0.0,-0.20731,9e-05,19.84508]
[1776582041070,46.4,75998.27,0.0,-0.20885,9e-05,19.92745]
[1776582042048,46.4,75981.39,0.0,-0.21036,9e-05,20.00771]
[1776582043110,46.4,75965.0,0.0,-0.21183,9e-05,20.08543]
[1776582045124,46.4,75934.13,0.0,-0.21463,9e-05,20.23127]
[1776582046105,46.4,75919.51,0.0,-0.21596,9e-05,20.30008]
[1776582047150,46.4,75905.39,0.0,-0.21725,9e-05,20.36637]
[1776582048081,46.4,75891.67,0.0,-0.21851,9e-05,20.43063]
[1776582049062,46.4,75878.36,0.0,-0.21973,9e-05,20.49281]
[1776582050126,46.4,75865.1,0.0,-0.22096,9e-05,20.55461]
[1776582052140,46.4,75840.82,0.0,-0.22321,9e-05,20.66738]
[1776582053128,46.4,75829.21,0.0,-0.22429,9e-05,20.72111]
[1776582058108,46.4,75776.29,0.0,-0.22926,9e-05,20.96447]
[1776582061078,46.4,75748.47,0.0,-0.23191,0.0001,21.09134]
[1776582063059,46.41,75731.2,0.0,-0.23355,0.0001,21.16971]
[1776582066129,46.41,75707.44,0.0,-0.23583,0.0001,21.27693]
[1776582068034,46.41,75693.68,0.0,-0.23716,0.0001,21.33872]
[1776582070108,46.41,75711.47,0.0,-0.23545,0.0001,21.25897]
[1776582071165,46.41,75722.22,0.0,-0.23442,0.0001,21.21061]
[1776582071952,46.41,75732.45,0.0,-0.23344,0.0001,21.16447]
[1776582073145,46.41,75742.11,0.0,-0.23252,0.0001,21.12082]
[1776582078147,46.41,75742.11,0.0,-0.23253,0.0001,21.12106]
[1776582079180,46.41,75794.7,0.0,-0.22755,9e-05,20.88156]
[1776582083108,46.41,75822.96,0.0,-0.22491,9e-05,20.75195]
[1776582085154,46.41,75837.04,0.0,-0.2236,9e-05,20.68709]
[1776582087179,46.41,75849.88,0.0,-0.22241,9e-05,20.62781]
[1776582089190,46.41,75861.32,0.0,-0.22136,9e-05,20.57487]
[1776582092089,46.41,75877.69,0.0,-0.21982,9e-05,20.49526]
[1776582094089,46.41,75888.16,0.0,-0.21886,9e-05,20.44656]
[1776582096149,46.41,75897.5,0.0,-0.21801,9e-05,20.40305]
[1776582101194,46.41,75897.5,0.0,-0.21801,9e-05,20.40327]
[1776582103124,46.41,75925.41,0.0,-0.21547,9e-05,20.27265]
[1776582107030,46.42,75938.55,0.0,-0.21428,9e-05,20.21105]
[1776582112062,46.42,75944.07,0.0,-0.21378,9e-05,20.18521]
[1776582112200,46.42,75955.02,0.0,-0.21279,9e-05,20.1336]
[1776582117210,46.42,75957.0,0.0,-0.21261,9e-05,20.12431]
[1776582121137,46.42,75967.39,0.0,-0.21168,9e-05,20.07509]
[1776582121395,46.42,75967.39,0.0,-0.21168,9e-05,20.07509]
[1776582122036,46.42,75967.39,0.0,-0.21168,9e-05,20.07507]
[1776582123123,46.42,75967.39,0.0,-0.21168,9e-05,20.07507]
[1776582123216,46.42,75971.11,0.0,-0.21134,9e-05,20.05743]
[1776582123569,46.42,75971.11,0.0,-0.21134,9e-05,20.05743]
[1776582124095,46.42,75968.38,0.0,-0.21158,9e-05,20.07031]
[1776582130091,46.41,75972.57,0.0,-0.2112,9e-05,20.05001]
[1776582133690,46.41,75980.18,0.0,-0.21051,9e-05,20.01367]
[1776582134120,46.41,75981.83,0.0,-0.21036,9e-05,20.00576]
[1776582139152,46.41,75987.2,0.0,-0.20987,9e-05,19.9798]
[1776582145201,46.41,75995.74,0.0,-0.2091,9e-05,19.9387]
[1776582150230,46.41,76002.02,0.0,-0.20853,9e-05,19.90845]
[1776582155266,46.41,76009.95,0.0,-0.20779,9e-05,19.86665]
[1776582160300,46.4,76009.27,0.0,-0.20785,9e-05,19.86965]
[1776582165335,46.4,76013.13,0.0,-0.2075,9e-05,19.85094]
[1776582170370,46.4,76015.1,0.0,-0.20732,9e-05,19.84123]
[1776582175405,46.4,76018.46,0.0,-0.20702,9e-05,19.8249]
[1776582180443,46.4,76022.64,0.0,-0.20664,9e-05,19.8047]
[1776582188808,46.4,76022.98,0.0,-0.20661,9e-05,19.80304]
[1776582188909,46.4,76023.94,0.0,-0.20652,9e-05,19.79816]
[1776582190858,46.4,76025.37,0.0,-0.20639,9e-05,19.79129]
[1776582190880,46.4,76025.41,0.0,-0.20639,9e-05,19.79106]
[1776582196552,46.4,76025.9,0.0,-0.20634,9e-05,19.78847]
[1776582201587,46.4,76025.85,0.0,-0.20634,9e-05,19.78847]
[1776582206621,46.4,76026.25,0.0,-0.2063,9e-05,19.7863]
[1776582211658,46.4,76026.32,0.0,-0.20626,9e-05,19.78198]
[1776582216692,46.39,76026.86,0.0,-0.20621,9e-05,19.77912]
[1776582222236,46.39,76024.93,0.0,-0.20638,9e-05,19.7881]
[1776582227768,46.39,76021.88,0.0,-0.20664,9e-05,19.80214]
[1776582232804,46.39,76022.94,0.0,-0.20654,9e-05,19.79665]
[1776582237839,46.39,76022.08,0.0,-0.20661,9e-05,19.80032]
[1776582241742,46.39,76023.77,0.0,-0.20645,9e-05,19.79199]
[1776582242231,46.39,76023.51,0.0,-0.20647,9e-05,19.79315]
[1776582247251,46.39,76024.28,0.0,-0.2064,9e-05,19.78917]
[1776582247662,46.39,76024.66,0.0,-0.20636,9e-05,19.78728]
[1776582248301,46.39,76024.66,0.0,-0.20636,9e-05,19.78728]
[1776582248185,46.38,76001.64,0.0,-0.20841,9e-05,19.8969]
[1776582248917,46.38,76001.64,0.0,-0.20841,9e-05,19.8969]
[1776582250192,46.38,76001.64,0.0,-0.20841,9e-05,19.8969]
[1776582250301,46.38,76001.64,0.0,-0.20841,9e-05,19.8969]
[1776582250294,46.38,75993.93,0.0,-0.20909,9e-05,19.93335]
[1776582250377,46.38,75993.93,0.0,-0.20909,9e-05,19.93335]
[1776582251271,46.38,75993.93,0.0,-0.20909,9e-05,19.93335]
[1776582251307,46.38,75993.93,0.0,-0.20909,9e-05,19.93335]
[1776582251319,46.38,75995.71,0.0,-0.20893,9e-05,19.9246]
[1776582251465,46.38,75995.71,0.0,-0.20893,9e-05,19.9246]
[1776582251563,46.38,75995.71,0.0,-0.20893,9e-05,19.9246]
[1776582251613,46.38,75995.71,0.0,-0.20893,9e-05,19.9246]
[1776582251787,46.38,75995.71,0.0,-0.20893,9e-05,19.9246]
[1776582251824,46.38,75995.71,0.0,-0.20893,9e-05,19.9246]
[1776582251994,46.38,75995.71,0.0,-0.20893,9e-05,19.9246]
[1776582252071,46.38,75995.71,0.0,-0.20893,9e-05,19.9246]
[1776582252200,46.38,75995.71,0.0,-0.20893,9e-05,19.9246]
[1776582252248,46.38,75995.71,0.0,-0.20893,9e-05,19.9246]
[1776582252320,46.38,75995.85,0.0,-0.20891,9e-05,19.92364]
[1776582252414,46.38,75995.85,0.0,-0.20891,9e-05,19.92364]
[1776582252484,46.38,75995.85,0.0,-0.20891,9e-05,19.92364]
[1776582252617,46.38,75995.85,0.0,-0.20891,9e-05,19.92364]
[1776582252635,46.38,75995.85,0.0,-0.20891,9e-05,19.92364]
[1776582252847,46.38,75995.85,0.0,-0.20891,9e-05,19.92364]
[1776582252872,46.38,75995.85,0.0,-0.20891,9e-05,19.92364]
[1776582253044,46.38,75995.85,0.0,-0.20891,9e-05,19.92364]
[1776582253122,46.38,75995.85,0.0,-0.20891,9e-05,19.92364]
[1776582253280,46.38,75995.85,0.0,-0.20891,9e-05,19.92364]
[1776582253325,46.38,75995.85,0.0,-0.20891,9e-05,19.92364]
[1776582253129,46.38,75996.88,0.0,-0.20881,9e-05,19.91845]
[1776582253499,46.38,75996.88,0.0,-0.20881,9e-05,19.91845]
[1776582253542,46.38,75996.88,0.0,-0.20881,9e-05,19.91845]
[1776582253719,46.38,75996.88,0.0,-0.20881,9e-05,19.91845]
[1776582253778,46.38,75996.88,0.0,-0.20881,9e-05,19.91845]
[1776582253839,46.38,75996.88,0.0,-0.20881,9e-05,19.91845]
[1776582253867,46.38,75996.88,0.0,-0.20881,9e-05,19.91845]
[1776582254091,46.38,75996.88,0.0,-0.20881,9e-05,19.91815]
[1776582255812,46.38,75998.93,0.0,-0.20862,9e-05,19.90809]
[1776582255895,46.38,75998.93,0.0,-0.20862,9e-05,19.90809]
[1776582255960,46.38,75998.93,0.0,-0.20862,9e-05,19.90809]
[1776582258779,46.38,76002.16,0.0,-0.20832,9e-05,19.89181]
[1776582259325,46.37,76002.91,0.0,-0.20824,9e-05,19.88793]
[1776582260156,46.37,76002.91,0.0,-0.20824,9e-05,19.88793]
[1776582260310,46.37,76003.54,0.0,-0.20818,9e-05,19.88463]
[1776582264245,46.37,76005.56,0.0,-0.20799,9e-05,19.8741]
[1776582264342,46.37,76005.56,0.0,-0.20798,9e-05,19.8738]
[1776582269343,46.36,76010.98,0.0,-0.20747,9e-05,19.84651]
[1776582273892,46.36,76017.27,0.0,-0.20687,9e-05,19.81175]
[1776582274102,46.36,76017.27,0.0,-0.20687,9e-05,19.81152]
[1776582279139,46.35,76016.28,0.0,-0.20693,9e-05,19.81507]
[1776582284172,46.35,76018.22,0.0,-0.20674,9e-05,19.80463]
[1776582290214,46.34,76018.0,0.0,-0.20673,9e-05,19.80423]
[1776582295249,46.34,76021.03,0.0,-0.20644,9e-05,19.78854]
[1776582300284,46.34,76022.58,0.0,-0.20629,9e-05,19.78028]
[1776582304323,46.34,76018.62,0.0,-0.20664,9e-05,19.7988]
[1776582304344,46.33,76006.14,0.0,-0.20774,9e-05,19.85836]
[1776582307347,46.33,75995.33,0.0,-0.20871,9e-05,19.90978]
[1776582309243,46.33,75990.07,0.0,-0.20918,9e-05,19.93479]
[1776582309379,46.33,75978.79,0.0,-0.21019,9e-05,19.9884]
[1776582312382,46.33,75968.65,0.0,-0.2111,9e-05,20.03643]
[1776582316411,46.33,75945.62,0.0,-0.21317,9e-05,20.14535]
[1776582321337,46.33,75928.87,0.0,-0.21469,9e-05,20.22426]
[1776582326367,46.33,75924.53,0.0,-0.21509,9e-05,20.2446]
[1776582326988,46.33,75924.53,0.0,-0.21508,9e-05,20.24457]
[1776582327006,46.33,75924.53,0.0,-0.21508,9e-05,20.24457]
[1776582327010,46.33,75924.53,0.0,-0.21508,9e-05,20.24457]
[1776582327423,46.33,75904.77,0.0,-0.21689,9e-05,20.33745]
[1776582327460,46.33,75904.77,0.0,-0.21689,9e-05,20.33745]
[1776582327483,46.33,75904.77,0.0,-0.21689,9e-05,20.33745]
[1776582327550,46.33,75904.77,0.0,-0.21689,9e-05,20.33745]
[1776582327637,46.33,75904.77,0.0,-0.21689,9e-05,20.33745]
[1776582327704,46.33,75904.77,0.0,-0.21689,9e-05,20.33745]
[1776582327840,46.33,75904.77,0.0,-0.21689,9e-05,20.33745]
[1776582327917,46.33,75904.77,0.0,-0.21689,9e-05,20.33745]
[1776582328038,46.33,75904.77,0.0,-0.21689,9e-05,20.33745]
[1776582328133,46.33,75900.55,0.0,-0.21727,9e-05,20.35722]
[1776582330969,46.33,75890.23,0.0,-0.21822,9e-05,20.40547]
[1776582331511,46.33,75890.23,0.0,-0.21822,9e-05,20.40547]
[1776582331626,46.33,75890.23,0.0,-0.21822,9e-05,20.40547]
[1776582331727,46.33,75887.37,0.0,-0.21846,9e-05,20.41515]
[1776582333483,46.33,75887.37,0.0,-0.21846,9e-05,20.41515]
[1776582334398,46.33,75884.52,0.0,-0.21872,9e-05,20.42842]
[1776582336401,46.33,75875.4,0.0,-0.21956,9e-05,20.47097]
[1776582340337,46.33,75864.73,0.0,-0.22054,9e-05,20.52063]
[1776582343353,46.33,75853.86,0.0,-0.22154,9e-05,20.57116]
[1776582345389,46.33,75843.53,0.0,-0.2225,9e-05,20.61911]
[1776582349425,46.33,75833.58,0.0,-0.22343,9e-05,20.66515]
[1776582352452,46.33,75824.37,0.0,-0.22429,9e-05,20.70771]
[1776582356439,46.33,75813.49,0.0,-0.2253,9e-05,20.75787]
[1776582361021,46.33,75805.55,0.0,-0.22604,9e-05,20.79437]
[1776582361439,46.33,75800.86,0.0,-0.22648,9e-05,20.81593]
[1776582362372,46.33,75787.77,0.0,-0.22772,9e-05,20.87606]
[1776582363392,46.33,75777.74,0.0,-0.22866,9e-05,20.92195]
[1776582367426,46.33,75767.91,0.0,-0.22958,9e-05,20.96634]
[1776582372439,46.32,75760.36,0.0,-0.23028,9e-05,21.00023]
[1776582376462,46.32,75748.38,0.0,-0.23141,0.0001,21.05411]
[1776582380399,46.32,75737.8,0.0,-0.23241,0.0001,21.10165]
[1776582385443,46.31,75729.77,0.0,-0.23316,0.0001,21.13749]
[1776582386412,46.31,75729.73,0.0,-0.23316,0.0001,21.13753]
[1776582386465,46.31,75729.73,0.0,-0.23316,0.0001,21.13753]
[1776582386948,46.31,75726.18,0.0,-0.2335,0.0001,21.15334]
[1776582389426,46.29,75718.39,0.0,-0.23414,0.0001,21.1835]
[1776582389466,46.27,75712.91,0.0,-0.23457,0.0001,21.2033]
[1776582390632,46.25,75712.91,0.0,-0.23447,0.0001,21.19837]
[1776582393503,46.2,75709.79,0.0,-0.23455,0.0001,21.19905]
[1776582393536,46.2,75709.79,0.0,-0.23455,0.0001,21.19905]
[1776582393544,46.2,75709.79,0.0,-0.23455,0.0001,21.19905]
[1776582394429,46.16,75697.45,0.0,-0.23555,0.0001,21.24544]
[1776582394854,46.16,75697.45,0.0,-0.23555,0.0001,21.24544]
[1776582394906,46.16,75697.45,0.0,-0.23555,0.0001,21.24544]
[1776582395679,46.16,75695.06,0.0,-0.23578,0.0001,21.25616]
[1776582396016,46.16,75695.06,0.0,-0.23577,0.0001,21.25607]
[1776582396683,46.16,75695.06,0.0,-0.23577,0.0001,21.25607]
[1776582396735,46.16,75691.15,0.0,-0.23615,0.0001,21.27374]
[1776582399360,46.16,75680.18,0.0,-0.23721,0.0001,21.32296]
[1776582401008,46.16,75680.18,0.0,-0.23721,0.0001,21.32287]
[1776582401499,46.16,75672.96,0.0,-0.23791,0.0001,21.35528]
[1776582401902,46.16,75672.96,0.0,-0.23791,0.0001,21.35528]
[1776582402040,46.16,75672.96,0.0,-0.23791,0.0001,21.35528]
[1776582402077,46.16,75672.96,0.0,-0.23791,0.0001,21.35528]
[1776582402315,46.16,75672.96,0.0,-0.23791,0.0001,21.35528]
[1776582402448,46.16,75672.96,0.0,-0.23791,0.0001,21.35528]
[1776582402345,46.16,75661.69,0.0,-0.239,0.0001,21.40581]
[1776582402562,46.16,75661.69,0.0,-0.239,0.0001,21.40581]
[1776582402667,46.16,75661.69,0.0,-0.239,0.0001,21.40581]
[1776582402725,46.16,75661.69,0.0,-0.239,0.0001,21.40581]
[1776582402806,46.16,75661.69,0.0,-0.239,0.0001,21.40581]
[1776582402881,46.16,75661.69,0.0,-0.239,0.0001,21.40581]
[1776582402965,46.16,75661.69,0.0,-0.239,0.0001,21.40581]
[1776582403089,46.16,75661.69,0.0,-0.239,0.0001,21.40581]
[1776582403139,46.16,75661.69,0.0,-0.239,0.0001,21.40581]
[1776582403287,46.16,75661.69,0.0,-0.239,0.0001,21.40581]
[1776582403344,46.16,75661.69,0.0,-0.239,0.0001,21.40581]
[1776582403499,46.16,75661.69,0.0,-0.239,0.0001,21.40581]
[1776582403355,46.16,75649.88,0.0,-0.24015,0.0001,21.4586]
[1776582405407,46.16,75649.88,0.0,-0.24015,0.0001,21.45844]
[1776582405437,46.16,75649.88,0.0,-0.24015,0.0001,21.45844]
[1776582405477,46.16,75657.08,0.0,-0.23944,0.0001,21.42596]
[1776582405516,46.16,75657.08,0.0,-0.23944,0.0001,21.42596]
[1776582406497,46.16,75657.08,0.0,-0.23944,0.0001,21.42596]
[1776582406527,46.15,75658.59,0.0,-0.23929,0.0001,21.41893]
[1776582406642,46.15,75658.59,0.0,-0.23929,0.0001,21.41893]
[1776582406677,46.15,75658.59,0.0,-0.23929,0.0001,21.41893]
[1776582406763,46.15,75658.59,0.0,-0.23929,0.0001,21.41893]
[1776582406803,46.15,75658.59,0.0,-0.23929,0.0001,21.41893]
[1776582406885,46.15,75658.59,0.0,-0.23929,0.0001,21.41893]
[1776582407087,46.15,75658.59,0.0,-0.23928,0.0001,21.41867]
[1776582407519,46.15,75658.59,0.0,-0.23928,0.0001,21.41867]
[1776582407565,46.15,75658.59,0.0,-0.23928,0.0001,21.41867]
[1776582408381,46.15,75659.34,0.0,-0.2392,0.0001,21.41504]
[1776582410109,46.15,75649.54,0.0,-0.24015,0.0001,21.45837]
[1776582412126,46.15,75648.43,0.0,-0.24025,0.0001,21.46304]
[1776582412248,46.15,75648.43,0.0,-0.24025,0.0001,21.46304]
[1776582412252,46.15,75648.43,0.0,-0.24025,0.0001,21.46304]
[1776582412363,46.15,75625.08,0.0,-0.24253,0.0001,21.56685]
[1776582413170,46.15,75614.07,0.0,-0.24361,0.0001,21.61543]
[1776582414241,46.14,75604.12,0.0,-0.24458,0.0001,21.65923]
[1776582415144,46.14,75594.87,0.0,-0.24549,0.0001,21.69981]
[1776582418165,46.14,75578.83,0.0,-0.24706,0.0001,21.76963]
[1776582419173,46.14,75563.55,0.0,-0.24858,0.0001,21.83634]
[1776582421513,46.14,75531.68,0.0,-0.25175,0.0001,21.97457]
[1776582421560,46.14,75531.68,0.0,-0.25175,0.0001,21.97457]
[1776582421754,46.14,75531.68,0.0,-0.25175,0.0001,21.97457]
[1776582421874,46.14,75531.68,0.0,-0.25175,0.0001,21.97457]
[1776582422029,46.14,75531.68,0.0,-0.25175,0.0001,21.97457]
[1776582422261,46.14,75531.68,0.0,-0.25175,0.0001,21.97457]
[1776582422357,46.14,75531.68,0.0,-0.25175,0.0001,21.97457]
[1776582422468,46.14,75531.68,0.0,-0.25175,0.0001,21.97457]
[1776582422513,46.14,75531.68,0.0,-0.25175,0.0001,21.97457]
[1776582422489,46.13,75519.42,0.0,-0.25298,0.0001,22.02735]
[1776582422673,46.13,75519.42,0.0,-0.25298,0.0001,22.02735]
[1776582422734,46.13,75519.42,0.0,-0.25298,0.0001,22.02735]
[1776582422875,46.13,75519.42,0.0,-0.25298,0.0001,22.02735]
[1776582422952,46.13,75519.42,0.0,-0.25298,0.0001,22.02735]
[1776582423089,46.13,75519.42,0.0,-0.25298,0.0001,22.02735]
[1776582423198,46.13,75519.42,0.0,-0.25298,0.0001,22.02735]
[1776582423307,46.13,75519.42,0.0,-0.25298,0.0001,22.02735]
[1776582423352,46.13,75519.42,0.0,-0.25298,0.0001,22.02735]
[1776582423361,46.13,75519.42,0.0,-0.25298,0.0001,22.02735]
[1776582423474,46.13,75519.42,0.0,-0.25298,0.0001,22.02735]
[1776582423511,46.13,75503.31,0.0,-0.25461,0.0001,22.09683]
[1776582423603,46.13,75503.31,0.0,-0.25461,0.0001,22.09683]
[1776582424454,46.13,75503.31,0.0,-0.25461,0.0001,22.09683]
[1776582424497,46.13,75503.31,0.0,-0.25461,0.0001,22.09683]
[1776582424507,46.13,75503.31,0.0,-0.25461,0.0001,22.09683]
[1776582424552,46.14,75503.35,0.0,-0.2546,0.0001,22.09671]
[1776582424593,46.14,75503.35,0.0,-0.2546,0.0001,22.09671]
[1776582424757,46.14,75503.35,0.0,-0.2546,0.0001,22.09671]
[1776582424821,46.14,75503.35,0.0,-0.2546,0.0001,22.09671]
[1776582425014,46.14,75503.35,0.0,-0.2546,0.0001,22.09671]
[1776582425061,46.14,75503.35,0.0,-0.2546,0.0001,22.09671]
[1776582425074,46.14,75503.35,0.0,-0.2546,0.0001,22.09671]
[1776582425082,46.14,75503.35,0.0,-0.2546,0.0001,22.09671]
[1776582425274,46.14,75503.35,0.0,-0.2546,0.0001,22.09671]
[1776582425276,46.14,75503.35,0.0,-0.2546,0.0001,22.09671]
[1776582425362,46.14,75503.35,0.0,-0.2546,0.0001,22.09671]
[1776582425444,46.14,75503.35,0.0,-0.2546,0.0001,22.09671]
[1776582425490,46.14,75503.35,0.0,-0.2546,0.0001,22.09671]
[1776582425489,46.14,75495.9,0.0,-0.25536,0.0001,22.12891]
[1776582425652,46.14,75495.9,0.0,-0.25536,0.0001,22.12891]
[1776582425700,46.14,75495.9,0.0,-0.25536,0.0001,22.12891]
[1776582425865,46.14,75495.9,0.0,-0.25536,0.0001,22.12891]
[1776582425914,46.14,75495.9,0.0,-0.25536,0.0001,22.12891]
[1776582426398,46.14,75495.9,0.0,-0.25536,0.0001,22.12891]
[1776582426454,46.14,75495.9,0.0,-0.25536,0.0001,22.12891]
[1776582426525,46.14,75489.37,0.0,-0.25602,0.0001,22.15692]
[1776582426585,46.14,75489.37,0.0,-0.25602,0.0001,22.15692]
[1776582426633,46.14,75489.37,0.0,-0.25602,0.0001,22.15692]
[1776582427228,46.14,75489.37,0.0,-0.25602,0.0001,22.15696]
[1776582427760,46.14,75489.37,0.0,-0.25602,0.0001,22.15696]
[1776582427800,46.14,75489.37,0.0,-0.25602,0.0001,22.15696]
[1776582428238,46.14,75482.54,0.0,-0.25672,0.0001,22.1862]
[1776582428978,46.14,75482.54,0.0,-0.25672,0.0001,22.1862]
[1776582428992,46.14,75482.54,0.0,-0.25672,0.0001,22.1862]
[1776582429504,46.14,75460.59,0.0,-0.25895,0.0001,22.27966]
[1776582430141,46.14,75460.59,0.0,-0.25895,0.0001,22.27966]
[1776582430485,46.14,75455.46,0.0,-0.25948,0.0001,22.30161]
[1776582431426,46.14,75455.46,0.0,-0.25948,0.0001,22.30161]
[1776582431509,46.14,75447.66,0.0,-0.26028,0.0001,22.3348]
[1776582433424,46.14,75439.06,0.0,-0.26117,0.0001,22.37136]
[1776582435507,46.14,75429.6,0.0,-0.26214,0.0001,22.4114]
[1776582437433,46.14,75416.96,0.0,-0.26345,0.0001,22.46462]
[1776582440535,46.15,75409.2,0.0,-0.26425,0.0001,22.49729]
[1776582441478,46.15,75402.01,0.0,-0.265,0.0001,22.52749]
[1776582442996,46.15,75402.01,0.0,-0.265,0.0001,22.52761]
[1776582443127,46.15,75402.01,0.0,-0.265,0.0001,22.52761]
[1776582444347,46.15,75390.77,0.0,-0.26617,0.0001,22.57453]
[1776582446293,46.15,75387.11,0.0,-0.26655,0.0001,22.58984]
[1776582446370,46.15,75387.11,0.0,-0.26655,0.0001,22.58984]
[1776582446380,46.15,75382.23,0.0,-0.26706,0.0001,22.61013]
[1776582447644,46.15,75382.23,0.0,-0.26706,0.0001,22.61025]
[1776582447654,46.15,75382.23,0.0,-0.26706,0.0001,22.61025]
[1776582447691,46.15,75382.23,0.0,-0.26706,0.0001,22.61025]
[1776582448375,46.15,75379.08,0.0,-0.26739,0.0001,22.62337]
[1776582450296,46.15,75376.04,0.0,-0.26771,0.0001,22.63604]
[1776582451433,46.15,75374.76,0.0,-0.26785,0.0001,22.64144]
[1776582452154,46.15,75371.11,0.0,-0.26821,0.0001,22.65309]
[1776582452371,46.15,75371.11,0.0,-0.26821,0.0001,22.65309]
[1776582452597,46.15,75370.02,0.0,-0.26832,0.0001,22.65771]
[1776582453141,46.15,75370.02,0.0,-0.26832,0.0001,22.65771]
[1776582453204,46.15,75370.02,0.0,-0.26832,0.0001,22.65771]
[1776582453291,46.15,75370.02,0.0,-0.26832,0.0001,22.65771]
[1776582454451,46.16,75370.02,0.0,-0.26833,0.0001,22.65785]
[1776582454511,46.16,75370.02,0.0,-0.26833,0.0001,22.65785]
[1776582454552,46.16,75378.48,0.0,-0.26748,0.0001,22.62452]
[1776582460461,46.17,75368.87,0.0,-0.26851,0.0001,22.66535]
[1776582465494,46.18,75358.43,0.0,-0.26962,0.0001,22.70921]
[1776582467597,46.18,75354.22,0.0,-0.27007,0.0001,22.72684]
[1776582473552,46.24,75345.73,0.0,-0.2712,0.0001,22.77176]
[1776582475565,46.26,75337.0,0.0,-0.2722,0.0001,22.81078]
[1776582481380,46.29,75331.51,0.0,-0.27289,0.0001,22.83771]
[1776582482715,46.3,75327.41,0.0,-0.27336,0.0001,22.85619]
[1776582482753,46.3,75327.41,0.0,-0.27336,0.0001,22.85619]
[1776582482848,46.3,75327.41,0.0,-0.27336,0.0001,22.85619]
[1776582482983,46.3,75327.41,0.0,-0.27336,0.0001,22.85619]
[1776582483530,46.3,75322.81,0.0,-0.27385,0.0001,22.87485]
[1776582484546,46.3,75312.58,0.0,-0.27492,0.0001,22.91608]
[1776582485536,46.3,75302.83,0.0,-0.27595,0.00011,22.95519]
[1776582490551,46.32,75301.07,0.0,-0.27622,0.00011,22.96548]
[1776582492439,46.33,75297.68,0.0,-0.2766,0.00011,22.98014]
[1776582492523,46.33,75297.68,0.0,-0.2766,0.00011,22.98025]
[1776582494872,46.33,75296.52,0.0,-0.27673,0.00011,22.98509]
[1776582495048,46.33,75296.52,0.0,-0.27673,0.00011,22.98509]
[1776582495224,46.33,75296.52,0.0,-0.27673,0.00011,22.98509]
[1776582495474,46.33,75295.59,0.0,-0.27683,0.00011,22.9889]
[1776582496329,46.34,75280.95,0.0,-0.27838,0.00011,23.04702]
[1776582499323,46.34,75276.27,0.0,-0.27887,0.00011,23.0656]
[1776582499353,46.34,75276.27,0.0,-0.27887,0.00011,23.0656]
[1776582499365,46.34,75276.27,0.0,-0.27887,0.00011,23.0656]
[1776582500567,46.34,75274.88,0.0,-0.27903,0.00011,23.07146]
[1776582500608,46.34,75274.88,0.0,-0.27903,0.00011,23.07146]
[1776582500600,46.34,75276.03,0.0,-0.27892,0.00011,23.06727]
[1776582501887,46.34,75279.95,0.0,-0.27851,0.00011,23.05218]
[1776582501914,46.34,75279.95,0.0,-0.27851,0.00011,23.05218]
[1776582502207,46.34,75279.95,0.0,-0.27851,0.00011,23.05218]
[1776582502263,46.34,75279.95,0.0,-0.27851,0.00011,23.05218]
[1776582503054,46.34,75281.23,0.0,-0.27838,0.00011,23.04718]
[1776582503063,46.34,75281.23,0.0,-0.27838,0.00011,23.04718]
[1776582503065,46.34,75281.23,0.0,-0.27838,0.00011,23.04718]
[1776582503073,46.34,75281.23,0.0,-0.27838,0.00011,23.04718]
[1776582503088,46.34,75281.23,0.0,-0.27838,0.00011,23.04718]
[1776582503306,46.34,75281.23,0.0,-0.27838,0.00011,23.04718]
[1776582503353,46.34,75281.23,0.0,-0.27838,0.00011,23.04718]
[1776582503543,46.34,75282.16,0.0,-0.27828,0.00011,23.04356]
[1776582504195,46.34,75282.16,0.0,-0.27828,0.00011,23.04356]
[1776582504204,46.34,75282.16,0.0,-0.27828,0.00011,23.04356]
[1776582504261,46.34,75280.94,0.0,-0.27841,0.00011,23.04845]
[1776582508814,46.35,75281.87,0.0,-0.27832,0.00011,23.04496]
[1776582508915,46.35,75283.16,0.0,-0.27819,0.00011,23.03999]
[1776582514410,46.35,75282.69,0.0,-0.27822,0.00011,23.03859]
[1776582517774,46.35,75280.87,0.0,-0.27842,0.00011,23.04613]
[1776582519574,46.35,75281.05,0.0,-0.2784,0.00011,23.04542]
[1776582519592,46.35,75281.05,0.0,-0.2784,0.00011,23.04542]
[1776582519760,46.35,75281.05,0.0,-0.27841,0.00011,23.04555]
[1776582520787,46.35,75280.9,0.0,-0.27842,0.00011,23.04614]
[1776582521156,46.35,75280.9,0.0,-0.27842,0.00011,23.04614]
[1776582521250,46.35,75280.9,0.0,-0.27842,0.00011,23.04614]
[1776582521380,46.35,75280.9,0.0,-0.27842,0.00011,23.04614]
[1776582521437,46.35,75280.9,0.0,-0.27842,0.00011,23.04614]
[1776582521450,46.35,75280.9,0.0,-0.27842,0.00011,23.04614]
[1776582521551,46.35,75272.54,0.0,-0.27931,0.00011,23.07922]
[1776582523081,46.35,75275.75,0.0,-0.27897,0.00011,23.06661]
[1776582523087,46.35,75275.75,0.0,-0.27897,0.00011,23.06661]
[1776582523141,46.35,75279.14,0.0,-0.27861,0.00011,23.05328]
[1776582523753,46.35,75279.14,0.0,-0.27861,0.00011,23.05328]
[1776582523787,46.35,75279.14,0.0,-0.27861,0.00011,23.05328]
[1776582525042,46.35,75278.98,0.0,-0.27863,0.00011,23.05391]
[1776582525082,46.35,75278.98,0.0,-0.27863,0.00011,23.05391]
[1776582525148,46.35,75278.98,0.0,-0.27863,0.00011,23.05391]
[1776582525215,46.35,75278.98,0.0,-0.27863,0.00011,23.05391]
[1776582525219,46.35,75278.98,0.0,-0.27863,0.00011,23.05391]
[1776582525324,46.35,75278.98,0.0,-0.27863,0.00011,23.05391]
[1776582525346,46.35,75278.98,0.0,-0.27863,0.00011,23.05391]
[1776582525388,46.35,75278.57,0.0,-0.27867,0.00011,23.05564]
[1776582526478,46.35,75291.08,0.0,-0.27736,0.00011,23.00621]
[1776582530955,46.38,75299.98,0.0,-0.27653,0.00011,22.97548]
[1776582531997,46.38,75299.98,0.0,-0.27653,0.00011,22.97548]
[1776582533200,46.38,75301.84,0.0,-0.27634,0.00011,22.96822]
[1776582533251,46.38,75301.84,0.0,-0.27634,0.00011,22.96822]
[1776582533265,46.38,75301.84,0.0,-0.27634,0.00011,22.96822]
[1776582533296,46.38,75301.78,0.0,-0.27635,0.00011,22.96859]
[1776582534740,46.38,75302.76,0.0,-0.27625,0.0001,22.96482]
[1776582535377,46.38,75306.4,0.0,-0.27587,0.0001,22.95042]
[1776582535678,46.38,75306.4,0.0,-0.27587,0.0001,22.95042]
[1776582535986,46.39,75306.4,0.0,-0.27588,0.0001,22.95057]
[1776582541172,46.39,75303.73,0.0,-0.27617,0.0001,22.96177]
[1776582541414,46.39,75303.73,0.0,-0.27617,0.0001,22.96177]
[1776582541543,46.39,75303.73,0.0,-0.27617,0.0001,22.96177]
[1776582541584,46.39,75303.53,0.0,-0.27619,0.0001,22.96271]
[1776582543486,46.39,75297.18,0.0,-0.27686,0.00011,22.98808]
[1776582543578,46.39,75291.59,0.0,-0.27746,0.00011,23.01038]
[1776582543765,46.39,75291.59,0.0,-0.27746,0.00011,23.01038]
[1776582544060,46.39,75291.59,0.0,-0.27746,0.00011,23.0105]
[1776582548634,46.39,75283.16,0.0,-0.27836,0.00011,23.04418]
[1776582549918,46.39,75283.01,0.0,-0.27837,0.00011,23.04485]
[1776582549992,46.39,75283.01,0.0,-0.27837,0.00011,23.04485]
[1776582551643,46.4,75279.0,0.0,-0.2788,0.00011,23.06072]
[1776582551950,46.4,75277.02,0.0,-0.27901,0.00011,23.06856]
[1776582551995,46.4,75277.02,0.0,-0.27901,0.00011,23.06856]
[1776582552006,46.4,75277.02,0.0,-0.27901,0.00011,23.06856]
[1776582552661,46.4,75277.25,0.0,-0.27898,0.00011,23.0677]
[1776582558158,46.4,75278.27,0.0,-0.27888,0.00011,23.06392]
[1776582563193,46.4,75278.02,0.0,-0.27891,0.00011,23.06509]
[1776582567828,46.4,75277.56,0.0,-0.27897,0.00011,23.06705]
[1776582567946,46.4,75277.56,0.0,-0.27897,0.00011,23.06705]
[1776582568793,46.4,75277.18,0.0,-0.27901,0.00011,23.06858]
[1776582568829,46.4,75277.18,0.0,-0.27901,0.00011,23.06858]
[1776582571344,46.4,75273.01,0.0,-0.27945,0.00011,23.08504]
[1776582571387,46.4,75273.01,0.0,-0.27945,0.00011,23.08504]
[1776582572044,46.4,75271.01,0.0,-0.27964,0.00011,23.08944]
[1776582578174,46.4,75270.23,0.0,-0.27972,0.00011,23.09258]
[1776582578298,46.4,75270.68,0.0,-0.27968,0.00011,23.09083]
[1776582583337,46.4,75271.12,0.0,-0.27964,0.00011,23.08943]
[1776582585216,46.4,75272.04,0.0,-0.27954,0.00011,23.08595]
[1776582585309,46.4,75272.04,0.0,-0.27954,0.00011,23.08595]
[1776582586301,46.4,75269.14,0.0,-0.27985,0.00011,23.09746]
[1776582590397,46.4,75263.99,0.0,-0.2804,0.00011,23.11775]
[1776582591111,46.4,75262.87,0.0,-0.28052,0.00011,23.12211]
[1776582591304,46.4,75262.87,0.0,-0.28052,0.00011,23.12211]
[1776582591699,46.4,75262.87,0.0,-0.28052,0.00011,23.12211]
[1776582591704,46.4,75258.41,0.0,-0.28099,0.00011,23.13953]
[1776582592613,46.4,75258.41,0.0,-0.28099,0.00011,23.13953]
[1776582592769,46.4,75250.81,0.0,-0.2818,0.00011,23.16915]
[1776582592839,46.4,75250.81,0.0,-0.2818,0.00011,23.16915]
[1776582592877,46.4,75250.81,0.0,-0.2818,0.00011,23.16915]
[1776582593411,46.4,75250.81,0.0,-0.28179,0.00011,23.16911]
[1776582595418,46.4,75252.61,0.0,-0.2816,0.00011,23.16204]
[1776582595435,46.4,75252.61,0.0,-0.2816,0.00011,23.16204]
[1776582595441,46.4,75252.61,0.0,-0.2816,0.00011,23.16204]
[1776582595520,46.4,75253.7,0.0,-0.28148,0.00011,23.15773]
[1776582596742,46.4,75253.7,0.0,-0.28148,0.00011,23.15767]
[1776582597443,46.4,75255.36,0.0,-0.28131,0.00011,23.15115]
[1776582600487,46.4,75260.99,0.0,-0.2807,0.00011,23.12875]
[1776582601731,46.4,75263.43,0.0,-0.28044,0.00011,23.11919]
[1776582604614,46.4,75263.7,0.0,-0.28041,0.00011,23.11812]
[1776582604952,46.4,75264.21,0.0,-0.28036,0.00011,23.11612]
[1776582610530,46.4,75265.91,0.0,-0.28018,0.00011,23.10951]
[1776582616572,46.4,75266.63,0.0,-0.28011,0.00011,23.10679]
[1776582617524,46.4,75266.63,0.0,-0.28011,0.00011,23.10679]
[1776582618299,46.4,75266.76,0.0,-0.28009,0.00011,23.1063]
[1776582618543,46.4,75266.76,0.0,-0.28009,0.00011,23.1063]
[1776582618727,46.4,75270.39,0.0,-0.27971,0.00011,23.09207]
[1776582618949,46.4,75270.39,0.0,-0.27971,0.00011,23.09207]
[1776582619118,46.4,75270.39,0.0,-0.27971,0.00011,23.09207]
[1776582619240,46.4,75270.39,0.0,-0.27971,0.00011,23.09207]
[1776582619666,46.4,75270.39,0.0,-0.27971,0.00011,23.09207]
[1776582619720,46.4,75270.39,0.0,-0.27971,0.00011,23.09207]
[1776582619675,46.4,75283.41,0.0,-0.27834,0.00011,23.04085]
[1776582620600,46.4,75283.41,0.0,-0.27834,0.00011,23.04114]
[1776582622227,46.4,75288.87,0.0,-0.27777,0.00011,23.01966]
[1776582622291,46.4,75288.87,0.0,-0.27777,0.00011,23.01966]
[1776582622309,46.4,75288.87,0.0,-0.27777,0.00011,23.01966]
[1776582622615,46.4,75289.23,0.0,-0.27774,0.00011,23.01833]
[1776582622963,46.4,75289.23,0.0,-0.27774,0.00011,23.01833]
[1776582624347,46.4,75296.01,0.0,-0.27702,0.00011,22.99159]
[1776582625901,46.41,75298.83,0.0,-0.27674,0.00011,22.98068]
[1776582625950,46.41,75298.83,0.0,-0.27674,0.00011,22.98068]
[1776582626944,46.41,75295.8,0.0,-0.27706,0.00011,22.99284]
[1776582626975,46.41,75295.8,0.0,-0.27706,0.00011,22.99284]
[1776582627296,46.41,75295.8,0.0,-0.27706,0.00011,22.99284]
[1776582627649,46.41,75296.35,0.0,-0.277,0.00011,22.99079]
[1776582633772,46.41,75297.67,0.0,-0.27686,0.00011,22.9826]
[1776582635606,46.41,75297.57,0.0,-0.27687,0.00011,22.98325]
[1776582635720,46.41,75297.57,0.0,-0.27688,0.00011,22.98351]
[1776582637365,46.42,75290.93,0.0,-0.27758,0.00011,23.00994]
[1776582637391,46.42,75290.93,0.0,-0.27758,0.00011,23.00994]
[1776582638175,46.42,75285.09,0.0,-0.2782,0.00011,23.03311]
[1776582639418,46.42,75284.5,0.0,-0.27826,0.00011,23.03552]
[1776582639737,46.42,75286.99,0.0,-0.278,0.00011,23.02575]
[1776582644329,46.42,75288.7,0.0,-0.27783,0.00011,23.01932]
[1776582644339,46.42,75288.7,0.0,-0.27783,0.00011,23.01932]
[1776582644380,46.42,75288.7,0.0,-0.27783,0.00011,23.01932]
[1776582644487,46.42,75288.7,0.0,-0.27783,0.00011,23.01932]
[1776582644774,46.42,75288.63,0.0,-0.27784,0.00011,23.01968]
[1776582645521,46.42,75288.63,0.0,-0.27784,0.00011,23.01968]
[1776582645526,46.42,75288.63,0.0,-0.27784,0.00011,23.01968]
[1776582645784,46.42,75285.82,0.0,-0.27814,0.00011,23.03086]
[1776582647353,46.42,75284.53,0.0,-0.27827,0.00011,23.03602]
[1776582653230,46.42,75284.14,0.0,-0.27832,0.00011,23.03793]
[1776582659881,46.42,75284.28,0.0,-0.27832,0.00011,23.03765]
[1776582665300,46.43,75287.13,0.0,-0.27802,0.00011,23.02662]
[1776582665325,46.43,75287.13,0.0,-0.27802,0.00011,23.02662]
[1776582665393,46.43,75287.13,0.0,-0.27802,0.00011,23.02662]
[1776582665457,46.43,75287.13,0.0,-0.27802,0.00011,23.02662]
[1776582665912,46.43,75287.13,0.0,-0.27802,0.00011,23.02666]
[1776582665987,46.43,75287.13,0.0,-0.27802,0.00011,23.02666]
[1776582667952,46.43,75291.13,0.0,-0.2776,0.00011,23.0109]
[1776582668053,46.43,75294.67,0.0,-0.27723,0.00011,22.99695]
[1776582673374,46.43,75286.59,0.0,-0.27809,0.00011,23.02929]
[1776582674012,46.43,75286.59,0.0,-0.27809,0.00011,23.02929]
[1776582674084,46.43,75286.59,0.0,-0.27809,0.00011,23.02929]
[1776582675171,46.43,75283.18,0.0,-0.27845,0.00011,23.04277]
[1776582675238,46.43,75283.18,0.0,-0.27845,0.00011,23.04277]
[1776582675326,46.43,75283.18,0.0,-0.27845,0.00011,23.04277]
[1776582675334,46.43,75283.18,0.0,-0.27845,0.00011,23.04277]
[1776582675389,46.43,75283.18,0.0,-0.27845,0.00011,23.04277]
[1776582675418,46.43,75282.51,0.0,-0.27852,0.00011,23.04543]
[1776582679377,46.43,75283.43,0.0,-0.27843,0.00011,23.04185]
[1776582679449,46.43,75283.43,0.0,-0.27843,0.00011,23.04185]
[1776582686025,46.43,75282.56,0.0,-0.27852,0.00011,23.04536]
[1776582686064,46.43,75282.56,0.0,-0.27852,0.00011,23.04536]
[1776582686135,46.43,75282.56,0.0,-0.27852,0.00011,23.04536]
[1776582686475,46.43,75282.99,0.0,-0.27848,0.00011,23.04369]
[1776582687082,46.43,75282.99,0.0,-0.27848,0.00011,23.04369]
[1776582687099,46.43,75282.99,0.0,-0.27848,0.00011,23.04369]
[1776582687130,46.43,75289.34,0.0,-0.27781,0.00011,23.01865]
[1776582691285,46.43,75291.07,0.0,-0.27763,0.00011,23.01196]
[1776582691448,46.43,75291.07,0.0,-0.27763,0.00011,23.01196]
[1776582691495,46.43,75291.07,0.0,-0.27763,0.00011,23.01196]
[1776582691779,46.43,75292.19,0.0,-0.27749,0.00011,23.0041]
[1776582692437,46.43,75292.19,0.0,-0.27749,0.00011,23.0041]
[1776582693544,46.43,75284.16,0.0,-0.27834,0.00011,23.03587]
[1776582693621,46.43,75284.16,0.0,-0.27834,0.00011,23.03587]
[1776582693629,46.43,75284.16,0.0,-0.27834,0.00011,23.03587]
[1776582694484,46.43,75281.02,0.0,-0.27867,0.00011,23.04827]
[1776582694539,46.43,75281.02,0.0,-0.27867,0.00011,23.04827]
[1776582696504,46.43,75280.84,0.0,-0.27869,0.00011,23.04901]
[1776582702181,46.43,75279.62,0.0,-0.27882,0.00011,23.05391]
[1776582704863,46.43,75279.44,0.0,-0.27884,0.00011,23.05463]
[1776582705746,46.43,75270.41,0.0,-0.27979,0.00011,23.09012]
[1776582710807,46.43,75270.64,0.0,-0.27977,0.00011,23.08912]
[1776582715844,46.43,75270.74,0.0,-0.27975,0.00011,23.08859]
[1776582718895,46.43,75270.5,0.0,-0.27977,0.00011,23.08941]
[1776582720307,46.43,75270.5,0.0,-0.27977,0.00011,23.08935]
[1776582725342,46.43,75275.39,0.0,-0.27925,0.00011,23.07003]
[1776582725905,46.43,75275.39,0.0,-0.27925,0.00011,23.07003]
[1776582726355,46.43,75275.85,0.0,-0.2792,0.00011,23.06821]
[1776582729114,46.43,75277.71,0.0,-0.27901,0.00011,23.06089]
[1776582729438,46.43,75277.49,0.0,-0.27903,0.00011,23.06175]
[1776582735552,46.43,75278.83,0.0,-0.27889,0.00011,23.05649]
[1776582739419,46.43,75279.47,0.0,-0.27882,0.00011,23.05401]
[1776582739495,46.43,75279.47,0.0,-0.27882,0.00011,23.05401]
[1776582744526,46.43,75279.27,0.0,-0.27885,0.00011,23.05486]
[1776582746468,46.43,75282.86,0.0,-0.27847,0.00011,23.04075]
[1776582746508,46.43,75282.86,0.0,-0.27847,0.00011,23.04075]
[1776582752538,46.43,75279.45,0.0,-0.27881,0.00011,23.05084]
[1776582755647,46.43,75278.86,0.0,-0.27887,0.00011,23.05319]
[1776582757703,46.43,75278.72,0.0,-0.27889,0.00011,23.05376]
[1776582763352,46.43,75280.39,0.0,-0.27872,0.00011,23.04728]
[1776582763421,46.43,75280.39,0.0,-0.27872,0.00011,23.04728]
[1776582768654,46.43,75280.74,0.0,-0.27868,0.00011,23.04602]
[1776582769769,46.43,75282.61,0.0,-0.27849,0.00011,23.03869]
[1776582769828,46.43,75282.61,0.0,-0.27849,0.00011,23.03869]
[1776582771630,46.43,75284.6,0.0,-0.27828,0.00011,23.03091]
[1776582771644,46.43,75284.6,0.0,-0.27828,0.00011,23.03091]
[1776582771701,46.43,75282.14,0.0,-0.27854,0.00011,23.04066]
[1776582774157,46.43,75284.67,0.0,-0.27827,0.00011,23.03076]
[1776582774807,46.44,75286.29,0.0,-0.2781,0.00011,23.02442]
[1776582777463,46.44,75287.08,0.0,-0.27802,0.00011,23.0214]
[1776582777668,46.44,75287.08,0.0,-0.27802,0.00011,23.0214]
[1776582777849,46.44,75287.08,0.0,-0.27802,0.00011,23.0214]
[1776582777849,46.44,75296.36,0.0,-0.27705,0.00011,22.98475]
[1776582778382,46.44,75296.36,0.0,-0.27705,0.00011,22.98475]
[1776582778851,46.44,75308.42,0.0,-0.27578,0.0001,22.93692]
[1776582779736,46.44,75308.42,0.0,-0.27578,0.0001,22.93692]
[1776582781054,46.44,75312.21,0.0,-0.27539,0.0001,22.92205]
[1776582781322,46.44,75312.21,0.0,-0.27539,0.0001,22.92205]
[1776582781359,46.44,75312.21,0.0,-0.27539,0.0001,22.92205]
[1776582782261,46.44,75314.91,0.0,-0.27511,0.0001,22.91143]
[1776582782325,46.44,75314.91,0.0,-0.27511,0.0001,22.91143]
[1776582782387,46.44,75314.91,0.0,-0.27511,0.0001,22.91143]
[1776582784221,46.44,75318.19,0.0,-0.27478,0.0001,22.89866]
[1776582786227,46.44,75318.21,0.0,-0.27478,0.0001,22.89892]
[1776582786277,46.44,75318.21,0.0,-0.27478,0.0001,22.89892]
[1776582787040,46.44,75318.98,0.0,-0.27471,0.0001,22.89601]
[1776582787100,46.44,75318.98,0.0,-0.27471,0.0001,22.89601]
[1776582790098,46.45,75319.87,0.0,-0.27463,0.0001,22.89295]
[1776582790815,46.45,75318.11,0.0,-0.27481,0.0001,22.90015]
[1776582792853,46.45,75314.11,0.0,-0.27524,0.0001,22.91627]
[1776582792930,46.45,75314.11,0.0,-0.27524,0.0001,22.91627]
[1776582798869,46.45,75315.6,0.0,-0.2751,0.0001,22.91125]
[1776582801713,46.47,75316.26,0.0,-0.2751,0.0001,22.91135]
[1776582801765,46.47,75316.26,0.0,-0.2751,0.0001,22.91135]
[1776582807932,46.52,75317.59,0.0,-0.27517,0.0001,22.91478]
[1776582812966,46.54,75317.33,0.0,-0.27524,0.0001,22.91491]
[1776582814867,46.54,75317.33,0.0,-0.27524,0.0001,22.91491]
[1776582815004,46.55,75312.88,0.0,-0.27573,0.0001,22.93359]
[1776582816758,46.55,75312.46,0.0,-0.27578,0.0001,22.93526]
[1776582816847,46.55,75311.85,0.0,-0.27586,0.0001,22.93859]
[1776582818774,46.55,75311.85,0.0,-0.27587,0.0001,22.93867]
[1776582818780,46.55,75311.85,0.0,-0.27587,0.0001,22.93874]
[1776582824428,46.55,75311.3,0.0,-0.27593,0.0001,22.94122]
[1776582824510,46.55,75311.3,0.0,-0.27593,0.0001,22.94122]
[1776582824909,46.55,75311.3,0.0,-0.27593,0.0001,22.94122]
[1776582824918,46.55,75311.3,0.0,-0.27593,0.0001,22.94122]
[1776582824929,46.55,75311.3,0.0,-0.27593,0.0001,22.94122]
[1776582824933,46.55,75311.3,0.0,-0.27593,0.0001,22.94122]
[1776582824938,46.55,75311.3,0.0,-0.27593,0.0001,22.94122]
[1776582824923,46.56,75305.32,0.0,-0.27656,0.0001,22.96504]
[1776582825317,46.56,75305.32,0.0,-0.27656,0.0001,22.96504]
[1776582825318,46.56,75300.47,0.0,-0.27708,0.0001,22.98469]
[1776582827014,46.56,75300.47,0.0,-0.27708,0.0001,22.98469]
[1776582827377,46.56,75296.45,0.0,-0.2775,0.0001,23.0006]
[1776582833106,46.56,75288.5,0.0,-0.27834,0.00011,23.032]
[1776582838142,46.56,75288.59,0.0,-0.27833,0.00011,23.03161]
[1776582843655,46.56,75287.66,0.0,-0.27843,0.00011,23.03526]
[1776582843738,46.56,75286.81,0.0,-0.27852,0.00011,23.0386]
[1776582849995,46.56,75283.95,0.0,-0.27882,0.00011,23.0498]
[1776582858159,46.56,75284.17,0.0,-0.27879,0.00011,23.04874]
[1776582863471,46.56,75280.62,0.0,-0.27916,0.00011,23.06251]
[1776582869894,46.55,75286.57,0.0,-0.27852,0.00011,23.03884]
[1776582874927,46.55,75289.19,0.0,-0.27823,0.00011,23.02494]
[1776582875072,46.55,75289.15,0.0,-0.27823,0.00011,23.02508]
[1776582877147,46.55,75282.68,0.0,-0.27891,0.00011,23.05046]
[1776582877207,46.55,75282.68,0.0,-0.27891,0.00011,23.05046]
[1776582877969,46.55,75282.68,0.0,-0.27891,0.00011,23.05046]
[1776582878034,46.55,75282.68,0.0,-0.27891,0.00011,23.05046]
[1776582881709,46.55,75283.18,0.0,-0.27885,0.00011,23.04832]
[1776582881746,46.55,75283.18,0.0,-0.27885,0.00011,23.04832]
[1776582888495,46.55,75281.19,0.0,-0.27905,0.00011,23.05577]
[1776582894937,46.55,75279.25,0.0,-0.27925,0.00011,23.06309]
[1776582902593,46.55,75278.0,0.0,-0.27937,0.00011,23.06754]
[1776582909642,46.54,75276.18,0.0,-0.27955,0.00011,23.07433]
[1776582914678,46.54,75276.33,0.0,-0.27953,0.00011,23.07352]
[1776582919711,46.54,75275.47,0.0,-0.27962,0.00011,23.07668]
[1776582924747,46.54,75274.75,0.0,-0.27969,0.00011,23.07928]
[1776582929784,46.54,75273.85,0.0,-0.27978,0.00011,23.08259]
[1776582935827,46.54,75273.68,0.0,-0.27977,0.00011,23.07955]
[1776582939308,46.54,75273.35,0.0,-0.2798,0.00011,23.08073]
[1776582939381,46.54,75273.35,0.0,-0.2798,0.00011,23.08073]
[1776582944887,46.53,75272.4,0.0,-0.27989,0.00011,23.08422]
[1776582946834,46.53,75272.35,0.0,-0.2799,0.00011,23.08442]
[1776582946869,46.53,75272.35,0.0,-0.2799,0.00011,23.08442]
[1776582947560,46.53,75272.35,0.0,-0.2799,0.00011,23.08435]
[1776582947617,46.53,75272.35,0.0,-0.2799,0.00011,23.08435]
[1776582952943,46.53,75274.06,0.0,-0.27971,0.00011,23.07745]
[1776582954294,46.53,75274.25,0.0,-0.27969,0.00011,23.07667]
[1776582957301,46.53,75274.33,0.0,-0.27968,0.00011,23.07628]
[1776582962982,46.53,75272.43,0.0,-0.27988,0.00011,23.0836]
[1776582963083,46.53,75267.53,0.0,-0.28039,0.00011,23.10272]
[1776582965584,46.53,75259.8,0.0,-0.28121,0.00011,23.13277]
[1776582965729,46.53,75259.8,0.0,-0.28121,0.00011,23.13277]
[1776582965758,46.53,75259.8,0.0,-0.28121,0.00011,23.13277]
[1776582967693,46.53,75256.81,0.0,-0.28152,0.00011,23.14425]
[1776582967773,46.53,75256.81,0.0,-0.28152,0.00011,23.14425]
[1776582967779,46.53,75256.81,0.0,-0.28152,0.00011,23.14425]
[1776582968654,46.53,75255.53,0.0,-0.28166,0.00011,23.14915]
[1776582968698,46.53,75255.53,0.0,-0.28166,0.00011,23.14915]
[1776582968803,46.53,75255.53,0.0,-0.28166,0.00011,23.14915]
[1776582968883,46.53,75255.53,0.0,-0.28166,0.00011,23.14915]
[1776582969036,46.53,75255.53,0.0,-0.28166,0.00011,23.14915]
[1776582970602,46.53,75256.83,0.0,-0.28151,0.00011,23.14394]
[1776582970679,46.53,75256.83,0.0,-0.28151,0.00011,23.14394]
[1776582970685,46.53,75256.83,0.0,-0.28151,0.00011,23.14394]
[1776582971070,46.53,75256.08,0.0,-0.28159,0.00011,23.14679]
[1776582971292,46.53,75256.08,0.0,-0.28159,0.00011,23.14679]
[1776582972077,46.53,75254.66,0.0,-0.28174,0.00011,23.15223]
[1776582972619,46.53,75254.66,0.0,-0.28174,0.00011,23.15223]
[1776582972671,46.53,75254.66,0.0,-0.28174,0.00011,23.15223]
[1776582973946,46.53,75254.63,0.0,-0.28174,0.00011,23.15227]
[1776582973954,46.53,75254.63,0.0,-0.28174,0.00011,23.15227]
[1776582974091,46.53,75252.56,0.0,-0.28196,0.00011,23.16024]
[1776582976103,46.53,75251.59,0.0,-0.28206,0.00011,23.16392]
[1776582976190,46.53,75251.39,0.0,-0.28208,0.00011,23.16461]
[1776582976231,46.53,75251.39,0.0,-0.28208,0.00011,23.16461]
[1776582976243,46.53,75251.39,0.0,-0.28208,0.00011,23.16461]
[1776582978700,46.52,75249.62,0.0,-0.28226,0.00011,23.17131]
[1776582978712,46.52,75249.62,0.0,-0.28226,0.00011,23.17131]
[1776582979130,46.52,75247.67,0.0,-0.28247,0.00011,23.17877]
[1776582982747,46.52,75247.73,0.0,-0.28245,0.00011,23.17824]
[1776582982815,46.52,75247.73,0.0,-0.28245,0.00011,23.17824]
[1776582984889,46.52,75248.05,0.0,-0.28241,0.00011,23.17681]
[1776582984959,46.52,75248.05,0.0,-0.28241,0.00011,23.17681]
[1776582984971,46.52,75248.05,0.0,-0.28241,0.00011,23.17681]
[1776582984990,46.52,75248.71,0.0,-0.28234,0.00011,23.17415]
[1776582986216,46.52,75253.96,0.0,-0.28178,0.00011,23.15369]
[1776582986278,46.52,75253.96,0.0,-0.28178,0.00011,23.15369]
[1776582986328,46.52,75260.17,0.0,-0.28113,0.00011,23.12954]
[1776582987526,46.52,75260.17,0.0,-0.28113,0.00011,23.12954]
[1776582987567,46.52,75260.17,0.0,-0.28113,0.00011,23.12954]
[1776582987668,46.52,75262.63,0.0,-0.28086,0.00011,23.11983]
[1776582988209,46.52,75262.63,0.0,-0.28086,0.00011,23.11983]
[1776582988328,46.52,75262.63,0.0,-0.28086,0.00011,23.11983]
[1776582988828,46.52,75262.63,0.0,-0.28086,0.00011,23.11983]
[1776582988862,46.52,75262.63,0.0,-0.28086,0.00011,23.11983]
[1776582988872,46.52,75262.41,0.0,-0.28088,0.00011,23.12066]
[1776582990331,46.52,75262.41,0.0,-0.28088,0.00011,23.12066]
[1776582990415,46.52,75262.15,0.0,-0.28091,0.00011,23.1216]
[1776582994631,46.52,75248.27,0.0,-0.28235,0.00011,23.17191]
[1776582997544,46.52,75247.26,0.0,-0.28246,0.00011,23.17574]
[1776582997616,46.52,75247.26,0.0,-0.28246,0.00011,23.17574]
[1776582997781,46.52,75247.26,0.0,-0.28246,0.00011,23.17574]
[1776582998399,46.51,75246.98,0.0,-0.28248,0.00011,23.17666]
[1776582998407,46.51,75246.98,0.0,-0.28248,0.00011,23.17666]
[1776582999065,46.51,75244.8,0.0,-0.28271,0.00011,23.18502]
[1776583001417,46.51,75245.11,0.0,-0.28268,0.00011,23.18364]
[1776583001639,46.51,75245.11,0.0,-0.28268,0.00011,23.18364]
[1776583001722,46.51,75245.11,0.0,-0.28268,0.00011,23.18364]
[1776583001755,46.51,75245.11,0.0,-0.28268,0.00011,23.18364]
[1776583001766,46.51,75245.11,0.0,-0.28268,0.00011,23.18364]
[1776583001800,46.51,75245.11,0.0,-0.28268,0.00011,23.18364]
[1776583002161,46.51,75230.24,0.0,-0.28425,0.00011,23.2409]
[1776583003371,46.51,75230.24,0.0,-0.28425,0.00011,23.2409]
[1776583003469,46.51,75230.24,0.0,-0.28425,0.00011,23.2409]
[1776583003507,46.51,75215.29,0.0,-0.28585,0.00011,23.2983]
[1776583005652,46.51,75215.29,0.0,-0.28585,0.00011,23.2983]
[1776583005668,46.51,75215.29,0.0,-0.28585,0.00011,23.2983]
[1776583006129,46.51,75215.29,0.0,-0.28585,0.00011,23.2983]
[1776583005712,46.51,75213.66,0.0,-0.28602,0.00011,23.30459]
[1776583006682,46.51,75213.66,0.0,-0.28602,0.00011,23.30459]
[1776583007927,46.51,75214.05,0.0,-0.28598,0.00011,23.30312]
[1776583007984,46.51,75214.05,0.0,-0.28598,0.00011,23.30312]
[1776583008031,46.51,75216.59,0.0,-0.28571,0.00011,23.29343]
[1776583009082,46.51,75216.59,0.0,-0.28571,0.00011,23.29343]
[1776583009146,46.51,75216.59,0.0,-0.28571,0.00011,23.29343]
[1776583009864,46.51,75220.1,0.0,-0.28534,0.00011,23.28001]
[1776583009901,46.51,75220.1,0.0,-0.28534,0.00011,23.28001]
[1776583010083,46.51,75220.1,0.0,-0.28534,0.00011,23.28001]
[1776583010149,46.51,75222.68,0.0,-0.28506,0.00011,23.27016]
[1776583010916,46.51,75222.68,0.0,-0.28506,0.00011,23.27016]
[1776583010962,46.51,75222.68,0.0,-0.28506,0.00011,23.27016]
[1776583012686,46.51,75224.14,0.0,-0.28491,0.00011,23.2646]
[1776583012768,46.51,75223.9,0.0,-0.28494,0.00011,23.26562]
[1776583017928,46.52,75225.42,0.0,-0.28478,0.00011,23.25991]
[1776583021589,46.52,75227.11,0.0,-0.2846,0.00011,23.25362]
[1776583021634,46.52,75227.11,0.0,-0.2846,0.00011,23.25362]
[1776583021708,46.52,75227.11,0.0,-0.2846,0.00011,23.25362]
[1776583021784,46.52,75227.11,0.0,-0.2846,0.00011,23.25362]
[1776583021864,46.52,75227.11,0.0,-0.2846,0.00011,23.25362]
[1776583021922,46.52,75227.11,0.0,-0.2846,0.00011,23.25362]
[1776583021982,46.52,75227.11,0.0,-0.2846,0.00011,23.25362]
[1776583022040,46.52,75227.11,0.0,-0.2846,0.00011,23.25362]
[1776583022081,46.52,75227.11,0.0,-0.2846,0.00011,23.25362]
[1776583022135,46.52,75227.11,0.0,-0.2846,0.00011,23.25362]
[1776583022119,46.52,75214.92,0.0,-0.2859,0.00011,23.30038]
[1776583022231,46.52,75214.92,0.0,-0.2859,0.00011,23.30038]
[1776583022291,46.52,75214.92,0.0,-0.2859,0.00011,23.30038]
[1776583022359,46.52,75214.92,0.0,-0.2859,0.00011,23.30038]
[1776583022453,46.52,75214.92,0.0,-0.2859,0.00011,23.30038]
[1776583022578,46.52,75214.92,0.0,-0.2859,0.00011,23.30038]
[1776583022743,46.52,75214.92,0.0,-0.2859,0.00011,23.30038]
[1776583022811,46.52,75214.92,0.0,-0.2859,0.00011,23.30038]
[1776583022933,46.52,75214.92,0.0,-0.2859,0.00011,23.30038]
[1776583022970,46.52,75214.92,0.0,-0.2859,0.00011,23.30038]
[1776583024835,46.52,75214.8,0.0,-0.28592,0.00011,23.30106]
[1776583024846,46.52,75214.8,0.0,-0.28592,0.00011,23.30106]
[1776583024849,46.52,75214.8,0.0,-0.28592,0.00011,23.30106]
[1776583024856,46.52,75214.8,0.0,-0.28592,0.00011,23.30106]
[1776583024876,46.52,75214.8,0.0,-0.28592,0.00011,23.30106]
[1776583025085,46.52,75214.8,0.0,-0.28592,0.00011,23.30106]
[1776583025135,46.52,75214.8,0.0,-0.28592,0.00011,23.30106]
[1776583025161,46.52,75215.0,0.0,-0.28591,0.00011,23.30076]
[1776583025212,46.52,75215.0,0.0,-0.28591,0.00011,23.30076]
[1776583025727,46.52,75215.0,0.0,-0.28591,0.00011,23.30076]
[1776583025747,46.52,75215.0,0.0,-0.28591,0.00011,23.30076]
[1776583025895,46.53,75220.08,0.0,-0.28542,0.00011,23.28308]
[1776583028299,46.55,75225.66,0.0,-0.28488,0.00011,23.26384]
[1776583028376,46.55,75225.66,0.0,-0.28488,0.00011,23.26384]
[1776583028381,46.55,75225.66,0.0,-0.28488,0.00011,23.26384]
[1776583029225,46.55,75230.16,0.0,-0.2844,0.00011,23.24679]
[1776583029308,46.55,75230.16,0.0,-0.2844,0.00011,23.24679]
[1776583031027,46.55,75229.63,0.0,-0.28447,0.00011,23.24906]
[1776583031126,46.55,75229.17,0.0,-0.28452,0.00011,23.25106]
[1776583036540,46.56,75230.5,0.0,-0.28441,0.00011,23.24734]
[1776583041575,46.57,75228.87,0.0,-0.28462,0.00011,23.25475]
[1776583046610,46.58,75227.83,0.0,-0.28476,0.00011,23.25988]
[1776583051646,46.58,75224.81,0.0,-0.28509,0.00011,23.26914]
[1776583054666,46.59,75216.66,0.0,-0.28597,0.00011,23.30104]
[1776583060104,46.6,75216.32,0.0,-0.28603,0.00011,23.30325]
[1776583063697,46.6,75210.2,0.0,-0.28671,0.00011,23.32746]
[1776583063714,46.6,75210.2,0.0,-0.28671,0.00011,23.32746]
[1776583063780,46.6,75210.2,0.0,-0.28671,0.00011,23.32746]
[1776583063798,46.6,75205.48,0.0,-0.28722,0.00011,23.3456]
[1776583067731,46.61,75199.04,0.0,-0.28792,0.00011,23.37057]
[1776583068102,46.61,75199.04,0.0,-0.28792,0.00011,23.37057]
[1776583069814,46.61,75196.36,0.0,-0.28822,0.00011,23.38102]
[1776583071150,46.61,75195.39,0.0,-0.28832,0.00011,23.38483]
[1776583071195,46.61,75193.76,0.0,-0.2885,0.00011,23.39114]
[1776583071985,46.61,75193.76,0.0,-0.2885,0.00011,23.39114]
[1776583072195,46.61,75192.86,0.0,-0.2886,0.00011,23.39468]
[1776583077828,46.62,75189.79,0.0,-0.28895,0.00011,23.40706]
[1776583083001,46.62,75188.94,0.0,-0.28905,0.00011,23.41066]
[1776583084074,46.62,75187.39,0.0,-0.28923,0.00011,23.41676]
[1776583084126,46.62,75186.8,0.0,-0.28929,0.00011,23.41911]
[1776583089912,46.63,75184.04,0.0,-0.28961,0.00011,23.43022]
[1776583094071,46.63,75181.81,0.0,-0.28985,0.00011,23.43894]
[1776583094172,46.63,75176.67,0.0,-0.29041,0.00011,23.45832]
[1776583098363,46.63,75175.54,0.0,-0.29054,0.00011,23.46292]
[1776583098975,46.64,75175.53,0.0,-0.29054,0.00011,23.46304]
[1776583099817,46.64,75175.53,0.0,-0.29054,0.00011,23.46304]
[1776583100408,46.64,75175.75,0.0,-0.29052,0.00011,23.4623]
[1776583100987,46.64,75175.75,0.0,-0.29052,0.00011,23.46239]
[1776583106026,46.64,75178.56,0.0,-0.29023,0.00011,23.45227]
[1776583109065,46.64,75178.04,0.0,-0.29029,0.00011,23.4543]
[1776583109099,46.64,75178.04,0.0,-0.29029,0.00011,23.4543]
[1776583115108,46.64,75178.41,0.0,-0.29025,0.00011,23.45007]
[1776583120138,46.65,75178.6,0.0,-0.29024,0.00011,23.44976]
[1776583120738,46.65,75178.6,0.0,-0.29024,0.00011,23.44976]
[1776583120794,46.65,75178.6,0.0,-0.29024,0.00011,23.44976]
[1776583121133,46.65,75178.21,0.0,-0.29028,0.00011,23.4513]
[1776583121553,46.65,75178.21,0.0,-0.29028,0.00011,23.4513]
[1776583121714,46.65,75178.21,0.0,-0.29028,0.00011,23.4513]
[1776583122002,46.65,75178.21,0.0,-0.29028,0.00011,23.4513]
[1776583122075,46.65,75178.21,0.0,-0.29028,0.00011,23.4513]
[1776583122096,46.65,75178.21,0.0,-0.29028,0.00011,23.4513]
[1776583122140,46.65,75177.73,0.0,-0.29034,0.00011,23.45318]
[1776583123258,46.65,75167.03,0.0,-0.29149,0.00011,23.49322]
[1776583124035,46.65,75167.03,0.0,-0.29149,0.00011,23.49322]
[1776583129192,46.65,75161.27,0.0,-0.29211,0.00011,23.51484]
[1776583134226,46.65,75159.23,0.0,-0.29233,0.00011,23.52253]
[1776583138945,46.65,75157.01,0.0,-0.29257,0.00011,23.53086]
[1776583139090,46.65,75157.01,0.0,-0.29257,0.00011,23.53086]
[1776583141160,46.65,75153.79,0.0,-0.29292,0.00011,23.54284]
[1776583141279,46.65,75153.97,0.0,-0.2929,0.00011,23.54219]
[1776583144497,46.65,75155.71,0.0,-0.29272,0.00011,23.5358]
[1776583144509,46.65,75155.71,0.0,-0.29272,0.00011,23.5358]
[1776583144554,46.65,75155.71,0.0,-0.29272,0.00011,23.5358]
[1776583145306,46.65,75159.22,0.0,-0.29234,0.00011,23.5228]
[1776583147321,46.65,75168.91,0.0,-0.2913,0.00011,23.48684]
[1776583147963,46.65,75168.91,0.0,-0.2913,0.00011,23.48684]
[1776583148020,46.65,75168.91,0.0,-0.2913,0.00011,23.48684]
[1776583149183,46.65,75170.5,0.0,-0.29113,0.00011,23.48097]
[1776583149335,46.65,75175.77,0.0,-0.29057,0.00011,23.46136]
[1776583149854,46.65,75175.77,0.0,-0.29057,0.00011,23.46136]
[1776583149974,46.65,75175.77,0.0,-0.29057,0.00011,23.46136]
[1776583150342,46.65,75186.45,0.0,-0.28943,0.00011,23.42142]
[1776583151354,46.66,75199.23,0.0,-0.28806,0.00011,23.37339]
[1776583151418,46.66,75199.23,0.0,-0.28806,0.00011,23.37339]
[1776583152356,46.66,75205.73,0.0,-0.28737,0.00011,23.34898]
[1776583153376,46.66,75207.15,0.0,-0.28723,0.00011,23.34379]
[1776583154375,46.66,75208.83,0.0,-0.28705,0.00011,23.33762]
[1776583155049,46.66,75208.83,0.0,-0.28705,0.00011,23.33762]
[1776583155121,46.66,75208.83,0.0,-0.28705,0.00011,23.33762]
[1776583155196,46.66,75208.83,0.0,-0.28705,0.00011,23.33762]
[1776583155396,46.66,75209.46,0.0,-0.28699,0.00011,23.33544]
[1776583155745,46.66,75209.46,0.0,-0.28699,0.00011,23.33544]
[1776583155810,46.66,75209.46,0.0,-0.28699,0.00011,23.33544]
[1776583156389,46.66,75199.13,0.0,-0.2881,0.00011,23.37475]
[1776583159535,46.67,75196.51,0.0,-0.28839,0.00011,23.38511]
[1776583159966,46.67,75196.51,0.0,-0.28839,0.00011,23.38511]
[1776583159990,46.67,75196.51,0.0,-0.28839,0.00011,23.38511]
[1776583160009,46.67,75196.51,0.0,-0.28839,0.00011,23.38511]
[1776583160064,46.67,75196.51,0.0,-0.28839,0.00011,23.38511]
[1776583160255,46.67,75195.06,0.0,-0.28855,0.00011,23.39073]
[1776583162166,46.67,75192.1,0.0,-0.28887,0.00011,23.40202]
[1776583162354,46.67,75192.1,0.0,-0.28887,0.00011,23.40202]
[1776583162507,46.67,75187.56,0.0,-0.28936,0.00011,23.41923]
[1776583162575,46.67,75187.56,0.0,-0.28936,0.00011,23.41923]
[1776583163625,46.67,75177.84,0.0,-0.2904,0.00011,23.45578]
[1776583163727,46.67,75177.84,0.0,-0.2904,0.00011,23.45578]
[1776583163829,46.67,75163.02,0.0,-0.292,0.00011,23.51112]
[1776583164862,46.67,75163.02,0.0,-0.292,0.00011,23.51112]
[1776583164892,46.67,75163.02,0.0,-0.292,0.00011,23.51112]
[1776583164919,46.67,75163.02,0.0,-0.292,0.00011,23.51112]
[1776583164929,46.67,75163.02,0.0,-0.292,0.00011,23.51112]
[1776583165011,46.67,75163.02,0.0,-0.292,0.00011,23.51112]
[1776583165112,46.67,75159.75,0.0,-0.29235,0.00011,23.52329]
[1776583167636,46.67,75158.97,0.0,-0.29243,0.00011,23.52622]
[1776583167738,46.67,75158.97,0.0,-0.29243,0.00011,23.52622]
[1776583167813,46.67,75159.0,0.0,-0.29243,0.00011,23.52612]
[1776583171053,46.67,75159.6,0.0,-0.29237,0.00011,23.52391]
[1776583171324,46.67,75159.6,0.0,-0.29237,0.00011,23.52391]
[1776583171414,46.67,75154.47,0.0,-0.2929,0.00011,23.53953]
[1776583172167,46.67,75154.47,0.0,-0.2929,0.00011,23.53953]
[1776583172168,46.67,75144.72,0.0,-0.29395,0.00011,23.57554]
[1776583177801,46.67,75140.99,0.0,-0.29435,0.00011,23.58906]
[1776583177846,46.67,75140.99,0.0,-0.29435,0.00011,23.58906]
[1776583177878,46.67,75140.99,0.0,-0.29435,0.00011,23.58906]
[1776583177886,46.67,75141.13,0.0,-0.29433,0.00011,23.5885]
[1776583178465,46.67,75141.13,0.0,-0.29433,0.00011,23.5885]
[1776583179778,46.67,75144.44,0.0,-0.29397,0.00011,23.57631]
[1776583179832,46.67,75144.44,0.0,-0.29397,0.00011,23.57631]
[1776583180191,46.67,75152.04,0.0,-0.29315,0.00011,23.54817]
[1776583181428,46.67,75152.04,0.0,-0.29315,0.00011,23.54817]
[1776583181527,46.67,75152.04,0.0,-0.29315,0.00011,23.54817]
[1776583185250,46.67,75168.11,0.0,-0.29143,0.00011,23.48859]
[1776583190626,46.67,75164.38,0.0,-0.29183,0.00011,23.50276]
[1776583192581,46.67,75165.15,0.0,-0.29175,0.00011,23.49992]
[1776583192662,46.67,75165.15,0.0,-0.29175,0.00011,23.49992]
[1776583193418,46.67,75162.27,0.0,-0.29206,0.00011,23.51072]
[1776583195094,46.67,75162.27,0.0,-0.29206,0.00011,23.51072]
[1776583195127,46.67,75162.27,0.0,-0.29206,0.00011,23.51072]
[1776583195619,46.67,75156.36,0.0,-0.2927,0.00011,23.53265]
[1776583195641,46.67,75156.36,0.0,-0.2927,0.00011,23.53265]
[1776583195668,46.67,75154.43,0.0,-0.29291,0.00011,23.5398]
[1776583200696,46.67,75152.48,0.0,-0.29312,0.00011,23.54696]
[1776583205731,46.67,75148.9,0.0,-0.2935,0.00011,23.56008]
[1776583210509,46.67,75144.1,0.0,-0.29401,0.00011,23.57761]
[1776583210768,46.67,75142.94,0.0,-0.29413,0.00011,23.58177]
[1776583215228,46.67,75143.05,0.0,-0.29412,0.00011,23.58125]
[1776583215291,46.67,75143.05,0.0,-0.29412,0.00011,23.58125]
[1776583216606,46.67,75139.83,0.0,-0.29446,0.00011,23.59298]
[1776583217395,46.67,75139.28,0.0,-0.29452,0.00011,23.59485]
[1776583218364,46.67,75139.28,0.0,-0.29452,0.00011,23.59485]
[1776583218382,46.67,75139.28,0.0,-0.29452,0.00011,23.59485]
[1776583218412,46.67,75138.94,0.0,-0.29455,0.00011,23.59603]
[1776583218897,46.67,75138.94,0.0,-0.29455,0.00011,23.59603]
[1776583219067,46.67,75138.94,0.0,-0.29455,0.00011,23.59603]
[1776583219195,46.67,75138.94,0.0,-0.29455,0.00011,23.59603]
[1776583219345,46.67,75138.94,0.0,-0.29455,0.00011,23.59603]
[1776583219392,46.67,75117.22,0.0,-0.2969,0.00011,23.67549]
[1776583219965,46.67,75117.22,0.0,-0.2969,0.00011,23.67549]
[1776583220113,46.67,75117.22,0.0,-0.2969,0.00011,23.67549]
[1776583220185,46.67,75081.88,0.0,-0.30074,0.00011,23.80304]
[1776583221754,46.66,75081.88,0.0,-0.30074,0.00011,23.803]
[1776583222407,46.66,75081.88,0.0,-0.30074,0.00011,23.803]
[1776583221866,46.67,75064.0,0.0,-0.3027,0.00011,23.86689]
[1776583223154,46.67,75064.0,0.0,-0.3027,0.00011,23.86689]
[1776583223216,46.67,75064.0,0.0,-0.3027,0.00011,23.86689]
[1776583223235,46.67,75064.0,0.0,-0.3027,0.00011,23.86689]
[1776583223330,46.67,75064.0,0.0,-0.3027,0.00011,23.86689]
[1776583223428,46.67,75058.59,0.0,-0.3033,0.00011,23.8862]
[1776583223605,46.67,75058.59,0.0,-0.3033,0.00011,23.8862]
[1776583223673,46.67,75058.59,0.0,-0.3033,0.00011,23.8862]
[1776583223714,46.67,75058.59,0.0,-0.3033,0.00011,23.8862]
[1776583223853,46.67,75058.59,0.0,-0.3033,0.00011,23.8862]
[1776583223944,46.67,75058.59,0.0,-0.3033,0.00011,23.8862]
[1776583224267,46.67,75058.59,0.0,-0.3033,0.00011,23.8862]
[1776583224368,46.67,75074.3,0.0,-0.30158,0.00011,23.83041]
[1776583224610,46.67,75074.3,0.0,-0.30158,0.00011,23.83041]
[1776583224720,46.67,75074.3,0.0,-0.30158,0.00011,23.83041]
[1776583224793,46.67,75074.3,0.0,-0.30158,0.00011,23.83041]
[1776583225063,46.67,75074.3,0.0,-0.30158,0.00011,23.83041]
[1776583225089,46.67,75074.3,0.0,-0.30158,0.00011,23.83041]
[1776583225107,46.67,75090.94,0.0,-0.29976,0.00011,23.77071]
[1776583225878,46.67,75090.94,0.0,-0.29976,0.00011,23.77071]
[1776583225964,46.67,75090.94,0.0,-0.29976,0.00011,23.77071]
[1776583226012,46.67,75100.02,0.0,-0.29878,0.00011,23.7383]
[1776583227288,46.68,75108.68,0.0,-0.29788,0.00011,23.70835]
[1776583228436,46.68,75110.21,0.0,-0.2977,0.00011,23.70248]
[1776583229428,46.68,75110.21,0.0,-0.2977,0.00011,23.70248]
[1776583229465,46.68,75109.77,0.0,-0.29776,0.00011,23.70428]
[1776583229567,46.68,75109.77,0.0,-0.29776,0.00011,23.70428]
[1776583229924,46.68,75109.77,0.0,-0.29776,0.00011,23.70428]
[1776583231030,46.68,75098.48,0.0,-0.29897,0.00011,23.74188]
[1776583237362,46.72,75100.84,0.0,-0.29886,0.00011,23.73864]
[1776583239817,46.72,75100.89,0.0,-0.29886,0.00011,23.73862]
[1776583239886,46.72,75100.89,0.0,-0.29886,0.00011,23.73862]
[1776583240076,46.72,75100.89,0.0,-0.29886,0.00011,23.73862]
[1776583240153,46.72,75100.89,0.0,-0.29886,0.00011,23.73862]
[1776583240254,46.72,75105.8,0.0,-0.29833,0.00011,23.72106]
[1776583241710,46.73,75105.8,0.0,-0.29837,0.00011,23.72266]
[1776583241789,46.73,75105.8,0.0,-0.29837,0.00011,23.72266]
[1776583242004,46.74,75117.86,0.0,-0.29707,0.00011,23.67911]
[1776583243145,46.74,75117.86,0.0,-0.29707,0.00011,23.67911]
[1776583243221,46.74,75117.86,0.0,-0.29707,0.00011,23.67911]
[1776583243248,46.74,75110.09,0.0,-0.29792,0.00011,23.70749]
[1776583245177,46.74,75110.09,0.0,-0.29792,0.00011,23.70768]
[1776583245186,46.74,75110.09,0.0,-0.29792,0.00011,23.70768]
[1776583245278,46.75,75116.01,0.0,-0.29733,0.00011,23.68806]
[1776583249356,46.8,75116.4,0.0,-0.29745,0.00011,23.69237]
[1776583249463,46.8,75116.4,0.0,-0.29745,0.00011,23.69237]
[1776583249382,46.81,75121.12,0.0,-0.29699,0.00011,23.67726]
[1776583250383,46.8,75127.3,0.0,-0.29627,0.00011,23.65301]
[1776583250567,46.8,75127.3,0.0,-0.29627,0.00011,23.65301]
[1776583250647,46.8,75127.3,0.0,-0.29627,0.00011,23.65301]
[1776583250674,46.8,75127.3,0.0,-0.29627,0.00011,23.65301]
[1776583250759,46.8,75127.3,0.0,-0.29627,0.00011,23.65301]
[1776583250966,46.8,75127.3,0.0,-0.29627,0.00011,23.65301]
[1776583251228,46.8,75127.3,0.0,-0.29627,0.00011,23.65301]
[1776583251295,46.8,75127.3,0.0,-0.29627,0.00011,23.65301]
[1776583251396,46.8,75142.74,0.0,-0.29461,0.00011,23.59662]
[1776583251812,46.8,75142.74,0.0,-0.29461,0.00011,23.59662]
[1776583251867,46.8,75142.74,0.0,-0.29461,0.00011,23.59662]
[1776583252456,46.8,75157.88,0.0,-0.29298,0.00011,23.54079]
[1776583252795,46.8,75157.88,0.0,-0.29298,0.00011,23.54079]
[1776583252856,46.8,75157.88,0.0,-0.29298,0.00011,23.54079]
[1776583253359,46.8,75167.33,0.0,-0.29196,0.00011,23.50573]
[1776583254611,46.8,75167.33,0.0,-0.29196,0.00011,23.50568]
[1776583254651,46.8,75167.33,0.0,-0.29196,0.00011,23.50568]
[1776583254661,46.8,75167.33,0.0,-0.29196,0.00011,23.50568]
[1776583254664,46.8,75167.33,0.0,-0.29196,0.00011,23.50568]
[1776583255115,46.8,75176.67,0.0,-0.29096,0.00011,23.47096]
[1776583256806,46.8,75177.19,0.0,-0.2909,0.00011,23.46904]
[1776583257041,46.8,75177.19,0.0,-0.2909,0.00011,23.46904]
[1776583257073,46.8,75177.19,0.0,-0.2909,0.00011,23.46904]
[1776583257502,46.8,75157.27,0.0,-0.29304,0.00011,23.54287]
[1776583258482,46.8,75157.27,0.0,-0.29304,0.00011,23.54287]
[1776583258872,46.8,75157.27,0.0,-0.29304,0.00011,23.54288]
[1776583259025,46.8,75157.27,0.0,-0.29304,0.00011,23.54288]
[1776583259145,46.79,75147.68,0.0,-0.29407,0.00011,23.57813]
[1776583259630,46.79,75147.68,0.0,-0.29407,0.00011,23.57813]
[1776583259844,46.79,75147.68,0.0,-0.29407,0.00011,23.57813]
[1776583259931,46.79,75147.68,0.0,-0.29407,0.00011,23.57813]
[1776583260155,46.79,75138.31,0.0,-0.29507,0.00011,23.61239]
[1776583260566,46.79,75138.31,0.0,-0.29507,0.00011,23.61239]
[1776583261156,46.79,75125.15,0.0,-0.29649,0.00011,23.66026]
[1776583261963,46.79,75125.15,0.0,-0.29649,0.00011,23.66026]
[1776583262029,46.79,75125.15,0.0,-0.29649,0.00011,23.66026]
[1776583262173,46.79,75127.38,0.0,-0.29625,0.00011,23.65199]
[1776583263168,46.79,75127.38,0.0,-0.29625,0.00011,23.65199]
[1776583263238,46.79,75127.38,0.0,-0.29625,0.00011,23.65199]
[1776583263262,46.79,75128.97,0.0,-0.29607,0.00011,23.64604]
[1776583264575,46.79,75128.97,0.0,-0.29607,0.00011,23.6459]
[1776583264627,46.79,75128.97,0.0,-0.29607,0.00011,23.6459]
[1776583265229,46.79,75128.97,0.0,-0.29607,0.00011,23.6459]
[1776583265238,46.79,75128.97,0.0,-0.29607,0.00011,23.6459]
[1776583265240,46.79,75128.97,0.0,-0.29607,0.00011,23.6459]
[1776583265272,46.79,75128.97,0.0,-0.29607,0.00011,23.6459]
[1776583265330,46.79,75120.63,0.0,-0.29696,0.00011,23.67608]
[1776583267199,46.79,75110.31,0.0,-0.29807,0.00011,23.71312]
[1776583272234,46.78,75109.9,0.0,-0.2981,0.00011,23.71409]
[1776583274164,46.78,75104.06,0.0,-0.29874,0.00011,23.73537]
[1776583274226,46.78,75104.06,0.0,-0.29874,0.00011,23.73537]
[1776583274310,46.79,75106.62,0.0,-0.29847,0.00011,23.72635]
[1776583275727,46.79,75106.62,0.0,-0.29847,0.00011,23.7264]
[1776583275998,46.79,75106.62,0.0,-0.29847,0.00011,23.7264]
[1776583276067,46.79,75106.62,0.0,-0.29847,0.00011,23.7264]
[1776583276263,46.79,75105.81,0.0,-0.29856,0.00011,23.72939]
[1776583276848,46.79,75105.81,0.0,-0.29856,0.00011,23.72939]
[1776583276910,46.79,75105.81,0.0,-0.29856,0.00011,23.72939]
[1776583277205,46.79,75105.81,0.0,-0.29856,0.00011,23.72939]
[1776583277243,46.79,75105.81,0.0,-0.29856,0.00011,23.72939]
[1776583277266,46.79,75105.81,0.0,-0.29856,0.00011,23.72939]
[1776583277333,46.79,75105.81,0.0,-0.29856,0.00011,23.72939]
[1776583277349,46.79,75105.81,0.0,-0.29856,0.00011,23.72939]
[1776583277363,46.79,75105.81,0.0,-0.29856,0.00011,23.72939]
[1776583277417,46.79,75113.24,0.0,-0.29775,0.00011,23.70243]
[1776583277803,46.79,75113.24,0.0,-0.29775,0.00011,23.70243]
[1776583280348,46.79,75105.8,0.0,-0.29856,0.00011,23.7293]
[1776583280399,46.79,75108.43,0.0,-0.29827,0.00011,23.71988]
[1776583281881,46.79,75108.43,0.0,-0.29828,0.00011,23.71994]
[1776583282496,46.79,75115.55,0.0,-0.29751,0.00011,23.69428]
[1776583283602,46.79,75119.49,0.0,-0.29708,0.00011,23.68008]
[1776583284476,46.79,75119.97,0.0,-0.29703,0.00011,23.67843]
[1776583286464,46.79,75119.96,0.0,-0.29704,0.00011,23.67857]
[1776583286585,46.79,75087.31,0.0,-0.30058,0.00011,23.79608]
[1776583286588,46.79,75087.31,0.0,-0.30058,0.00011,23.79608]
[1776583286701,46.79,75087.31,0.0,-0.30058,0.00011,23.79608]
[1776583287354,46.79,75087.31,0.0,-0.30058,0.00011,23.79618]
[1776583287602,46.79,75087.31,0.0,-0.30058,0.00011,23.79618]
[1776583288358,46.79,75086.66,0.0,-0.30066,0.00011,23.79872]
[1776583288745,46.79,75086.66,0.0,-0.30066,0.00011,23.79872]
[1776583289368,46.79,75088.23,0.0,-0.30049,0.00011,23.79324]
[1776583290347,46.79,75088.23,0.0,-0.30049,0.00011,23.79324]
[1776583290435,46.79,75088.23,0.0,-0.30049,0.00011,23.79324]
[1776583290536,46.79,75074.64,0.0,-0.30198,0.00011,23.84185]
[1776583291302,46.79,75074.64,0.0,-0.30198,0.00011,23.84185]
[1776583291320,46.79,75074.64,0.0,-0.30198,0.00011,23.84185]
[1776583291334,46.79,75074.64,0.0,-0.30198,0.00011,23.84185]
[1776583291386,46.79,75074.64,0.0,-0.30198,0.00011,23.84185]
[1776583291478,46.8,75069.61,0.0,-0.30251,0.00011,23.85635]
[1776583293195,46.8,75069.61,0.0,-0.30251,0.00011,23.85642]
[1776583293240,46.8,75069.61,0.0,-0.30251,0.00011,23.85642]
[1776583298042,46.8,75072.29,0.0,-0.30223,0.00011,23.84731]
[1776583298052,46.8,75072.29,0.0,-0.30223,0.00011,23.84731]
[1776583298073,46.8,75072.29,0.0,-0.30223,0.00011,23.84731]
[1776583298077,46.8,75072.29,0.0,-0.30223,0.00011,23.84731]
[1776583298425,46.8,75069.14,0.0,-0.30257,0.00011,23.85853]
[1776583299029,46.8,75069.14,0.0,-0.30257,0.00011,23.85853]
[1776583299206,46.8,75069.14,0.0,-0.30257,0.00011,23.85853]
[1776583300317,46.8,75069.38,0.0,-0.30255,0.00011,23.85775]
[1776583300439,46.8,75072.63,0.0,-0.3022,0.00011,23.84624]
[1776583303116,46.8,75074.08,0.0,-0.30204,0.00011,23.84126]
[1776583303186,46.8,75074.08,0.0,-0.30204,0.00011,23.84126]
[1776583304420,46.8,75074.8,0.0,-0.30197,0.00011,23.83879]
[1776583304484,46.8,75074.8,0.0,-0.30197,0.00011,23.83879]
[1776583306447,46.8,75078.96,0.0,-0.30152,0.00011,23.8243]
[1776583306503,46.8,75078.96,0.0,-0.30152,0.00011,23.8243]
[1776583308177,46.8,75076.31,0.0,-0.30181,0.00011,23.83381]
[1776583308213,46.8,75076.31,0.0,-0.30181,0.00011,23.83381]
[1776583308285,46.8,75076.31,0.0,-0.30181,0.00011,23.83381]
[1776583308316,46.8,75076.31,0.0,-0.30181,0.00011,23.83381]
[1776583308504,46.81,75070.55,0.0,-0.30244,0.00011,23.85439]
[1776583309511,46.81,75062.58,0.0,-0.30331,0.00011,23.88255]
[1776583312495,46.81,75057.33,0.0,-0.30389,0.00011,23.90111]
[1776583312670,46.81,75052.55,0.0,-0.30441,0.00011,23.91793]
[1776583312685,46.81,75052.55,0.0,-0.30441,0.00011,23.91793]
[1776583313284,46.81,75052.55,0.0,-0.30441,0.00011,23.91793]
[1776583313349,46.81,75052.55,0.0,-0.30441,0.00011,23.91793]
[1776583313539,46.81,75053.33,0.0,-0.30433,0.00011,23.91522]
[1776583314549,46.81,75066.8,0.0,-0.30286,0.00011,23.8678]
[1776583316608,46.81,75066.13,0.0,-0.30293,0.00011,23.87026]
[1776583316719,46.81,75066.13,0.0,-0.30293,0.00011,23.87026]
[1776583316815,46.81,75066.13,0.0,-0.30293,0.00011,23.87026]
[1776583317567,46.81,75065.9,0.0,-0.30296,0.00011,23.87113]
[1776583318722,46.81,75066.8,0.0,-0.30286,0.00011,23.868]
[1776583319582,46.81,75067.75,0.0,-0.30276,0.00011,23.8647]
[1776583321597,46.81,75057.1,0.0,-0.30393,0.00011,23.90235]
[1776583325362,46.81,75051.83,0.0,-0.3045,0.00011,23.92087]
[1776583325466,46.81,75051.21,0.0,-0.30457,0.00011,23.92304]
[1776583326682,46.81,75050.76,0.0,-0.30462,0.00011,23.92462]
[1776583328603,46.81,75052.44,0.0,-0.30444,0.00011,23.91873]
[1776583328920,46.81,75055.49,0.0,-0.3041,0.00011,23.90803]
[1776583328980,46.81,75056.55,0.0,-0.30399,0.00011,23.9043]
[1776583334854,46.81,75051.13,0.0,-0.30458,0.00011,23.92339]
[1776583335196,46.81,75051.13,0.0,-0.30458,0.00011,23.92339]
[1776583335274,46.81,75051.13,0.0,-0.30458,0.00011,23.92339]
[1776583335302,46.81,75051.13,0.0,-0.30458,0.00011,23.92339]
[1776583335384,46.81,75051.13,0.0,-0.30458,0.00011,23.92339]
[1776583335397,46.81,75047.56,0.0,-0.30497,0.00011,23.93589]
[1776583340265,46.81,75038.21,0.0,-0.30599,0.00011,23.96836]
[1776583341140,46.81,75038.21,0.0,-0.30599,0.00011,23.96836]
[1776583341165,46.81,75036.36,0.0,-0.3062,0.00011,23.97479]
[1776583345256,46.81,75034.33,0.0,-0.30641,0.00011,23.98165]
[1776583345320,46.81,75035.49,0.0,-0.30628,0.00011,23.97752]
[1776583349288,46.81,75033.43,0.0,-0.30651,0.00011,23.98462]
[1776583349403,46.81,75033.37,0.0,-0.30651,0.00011,23.98472]
[1776583350207,46.81,75033.37,0.0,-0.30651,0.00011,23.98472]
[1776583350695,46.81,75031.24,0.0,-0.30674,0.00011,23.99207]
[1776583350788,46.81,75031.24,0.0,-0.30674,0.00011,23.99207]
[1776583350910,46.81,75031.24,0.0,-0.30674,0.00011,23.99207]
[1776583350982,46.81,75031.24,0.0,-0.30674,0.00011,23.99207]
[1776583351280,46.81,75031.24,0.0,-0.30674,0.00011,23.99207]
[1776583351590,46.81,75031.24,0.0,-0.30674,0.00011,23.99207]
[1776583351365,46.8,75027.53,0.0,-0.30713,0.00011,24.00143]
[1776583353326,46.8,75020.86,0.0,-0.30786,0.00011,24.02449]
[1776583356471,46.8,75021.47,0.0,-0.30779,0.00011,24.0221]
[1776583356626,46.8,75021.47,0.0,-0.30779,0.00011,24.0221]
[1776583357830,46.8,75025.72,0.0,-0.30731,0.00011,24.00719]
[1776583358119,46.8,75025.72,0.0,-0.30731,0.00011,24.00719]
[1776583358209,46.8,75025.72,0.0,-0.30731,0.00011,24.00719]
[1776583358324,46.8,75025.72,0.0,-0.30731,0.00011,24.00719]
[1776583358487,46.8,75025.72,0.0,-0.30731,0.00011,24.00719]
[1776583358580,46.8,75025.72,0.0,-0.30731,0.00011,24.00719]
[1776583358701,46.8,75037.21,0.0,-0.30605,0.00011,23.96731]
[1776583358957,46.8,75037.21,0.0,-0.30605,0.00011,23.96731]
[1776583359005,46.8,75037.21,0.0,-0.30605,0.00011,23.96731]
[1776583359182,46.8,75037.21,0.0,-0.30605,0.00011,23.96731]
[1776583359318,46.8,75037.21,0.0,-0.30605,0.00011,23.96731]
[1776583359386,46.8,75037.21,0.0,-0.30605,0.00011,23.96731]
[1776583359586,46.8,75037.21,0.0,-0.30605,0.00011,23.96731]
[1776583359642,46.8,75037.21,0.0,-0.30605,0.00011,23.96731]
[1776583359708,46.8,75069.46,0.0,-0.30252,0.00011,23.85405]
[1776583359800,46.8,75069.46,0.0,-0.30252,0.00011,23.85405]
[1776583359832,46.8,75069.46,0.0,-0.30252,0.00011,23.85405]
[1776583359917,46.8,75069.46,0.0,-0.30252,0.00011,23.85405]
[1776583360084,46.8,75069.46,0.0,-0.30252,0.00011,23.85405]
[1776583360223,46.8,75069.46,0.0,-0.30252,0.00011,23.85405]
[1776583360422,46.8,75069.46,0.0,-0.30252,0.00011,23.85405]
[1776583360452,46.8,75069.46,0.0,-0.30252,0.00011,23.85405]
[1776583360493,46.8,75069.46,0.0,-0.30252,0.00011,23.85405]
[1776583360603,46.8,75069.46,0.0,-0.30252,0.00011,23.85405]
[1776583360587,46.8,75091.13,0.0,-0.30016,0.00011,23.77701]
[1776583360807,46.8,75091.13,0.0,-0.30016,0.00011,23.77701]
[1776583360999,46.8,75091.13,0.0,-0.30016,0.00011,23.77701]
[1776583361069,46.8,75091.13,0.0,-0.30016,0.00011,23.77701]
[1776583361318,46.8,75091.13,0.0,-0.30016,0.00011,23.77701]
[1776583361632,46.8,75086.26,0.0,-0.30069,0.00011,23.79441]
[1776583362340,46.8,75086.26,0.0,-0.30069,0.00011,23.79441]
[1776583362514,46.8,75059.19,0.0,-0.30365,0.00011,23.89061]
[1776583362823,46.8,75059.19,0.0,-0.30365,0.00011,23.89061]
[1776583363319,46.8,75059.19,0.0,-0.30365,0.00011,23.89061]
[1776583363420,46.8,75059.19,0.0,-0.30365,0.00011,23.89061]
[1776583363687,46.8,75048.15,0.0,-0.30486,0.00011,23.92935]
[1776583363810,46.8,75048.15,0.0,-0.30486,0.00011,23.92935]
[1776583364255,46.8,75048.15,0.0,-0.30486,0.00011,23.92935]
[1776583364334,46.8,75048.15,0.0,-0.30486,0.00011,23.92935]
[1776583364357,46.8,75042.42,0.0,-0.30549,0.00011,23.94938]
[1776583364683,46.8,75042.42,0.0,-0.30549,0.00011,23.94938]
[1776583364750,46.8,75042.42,0.0,-0.30549,0.00011,23.94938]
[1776583364969,46.8,75042.42,0.0,-0.30549,0.00011,23.94938]
[1776583365188,46.8,75042.42,0.0,-0.30549,0.00011,23.94938]
[1776583365255,46.8,75042.42,0.0,-0.30549,0.00011,23.94938]
[1776583365397,46.8,75042.42,0.0,-0.30549,0.00011,23.94938]
[1776583365517,46.8,75035.73,0.0,-0.30622,0.00011,23.97265]
[1776583365828,46.8,75035.73,0.0,-0.30622,0.00011,23.97265]
[1776583365929,46.8,75035.73,0.0,-0.30622,0.00011,23.97265]
[1776583366050,46.8,75035.73,0.0,-0.30622,0.00011,23.97265]
[1776583366091,46.8,75035.73,0.0,-0.30622,0.00011,23.97265]
[1776583366188,46.8,75035.73,0.0,-0.30622,0.00011,23.97265]
[1776583366326,46.8,75035.73,0.0,-0.30622,0.00011,23.97265]
[1776583366338,46.8,75035.73,0.0,-0.30622,0.00011,23.97265]
[1776583366460,46.8,75035.73,0.0,-0.30622,0.00011,23.97265]
[1776583366476,46.8,75035.73,0.0,-0.30622,0.00011,23.97265]
[1776583366564,46.8,74996.72,0.0,-0.31051,0.00011,24.10693]
[1776583366710,46.8,74996.72,0.0,-0.31051,0.00011,24.10693]
[1776583366782,46.8,74996.72,0.0,-0.31051,0.00011,24.10693]
[1776583366957,46.8,74996.72,0.0,-0.31051,0.00011,24.10693]
[1776583366994,46.8,74973.1,0.0,-0.31313,0.00011,24.18691]
[1776583367714,46.8,74973.1,0.0,-0.31313,0.00011,24.18691]
[1776583367906,46.8,74973.1,0.0,-0.31313,0.00011,24.18691]
[1776583368234,46.8,74973.1,0.0,-0.31313,0.00011,24.18691]
[1776583368339,46.8,74973.1,0.0,-0.31313,0.00011,24.18691]
[1776583368368,46.8,74973.1,0.0,-0.31313,0.00011,24.18691]
[1776583368446,46.8,74993.15,0.0,-0.3109,0.00011,24.11883]
[1776583369330,46.8,74993.15,0.0,-0.3109,0.00011,24.11883]
[1776583369424,46.8,74993.15,0.0,-0.3109,0.00011,24.11883]
[1776583369550,46.8,74993.15,0.0,-0.3109,0.00011,24.11883]
[1776583369654,46.8,74995.35,0.0,-0.31066,0.00011,24.11145]
[1776583369760,46.8,74995.35,0.0,-0.31066,0.00011,24.11145]
[1776583369912,46.8,74995.35,0.0,-0.31066,0.00011,24.11145]
[1776583370033,46.8,74995.35,0.0,-0.31066,0.00011,24.11145]
[1776583370172,46.8,74995.35,0.0,-0.31066,0.00011,24.11145]
[1776583370219,46.8,74995.35,0.0,-0.31066,0.00011,24.11145]
[1776583370280,46.8,74995.35,0.0,-0.31066,0.00011,24.11145]
[1776583370379,46.8,74995.35,0.0,-0.31066,0.00011,24.11145]
[1776583370439,46.8,74995.35,0.0,-0.31066,0.00011,24.11145]
[1776583370472,46.8,74995.35,0.0,-0.31066,0.00011,24.11145]
[1776583370503,46.8,74995.35,0.0,-0.31066,0.00011,24.11145]
[1776583370647,46.8,74995.35,0.0,-0.31066,0.00011,24.11145]
[1776583370575,46.8,74995.28,0.0,-0.31067,0.00011,24.11179]
[1776583371013,46.8,74995.28,0.0,-0.31067,0.00011,24.11179]
[1776583371068,46.8,74995.28,0.0,-0.31067,0.00011,24.11179]
[1776583371169,46.8,74995.28,0.0,-0.31067,0.00011,24.11179]
[1776583371346,46.8,74995.28,0.0,-0.31067,0.00011,24.11179]
[1776583371506,46.8,74995.28,0.0,-0.31067,0.00011,24.11179]
[1776583371633,46.8,74995.28,0.0,-0.31067,0.00011,24.11179]
[1776583371590,46.8,75003.49,0.0,-0.30976,0.00011,24.08377]
[1776583372484,46.8,75003.49,0.0,-0.30976,0.00011,24.08377]
[1776583372541,46.8,75003.49,0.0,-0.30976,0.00011,24.08377]
[1776583372667,46.8,75003.49,0.0,-0.30976,0.00011,24.08377]
[1776583372642,46.8,75019.49,0.0,-0.30801,0.00011,24.02902]
[1776583373877,46.8,75019.49,0.0,-0.30801,0.00011,24.02902]
[1776583373984,46.8,75018.22,0.0,-0.30815,0.00011,24.03338]
[1776583374741,46.8,75018.22,0.0,-0.30815,0.00011,24.03338]
[1776583374897,46.8,75018.22,0.0,-0.30815,0.00011,24.03338]
[1776583375049,46.8,75018.22,0.0,-0.30815,0.00011,24.03338]
[1776583375376,46.8,75038.57,0.0,-0.30591,0.00011,23.96287]
[1776583376011,46.8,75038.57,0.0,-0.30591,0.00011,23.96287]
[1776583376350,46.8,75038.57,0.0,-0.30591,0.00011,23.96287]
[1776583376520,46.8,75038.57,0.0,-0.30591,0.00011,23.96287]
[1776583376667,46.8,75038.57,0.0,-0.30591,0.00011,23.96287]
[1776583376675,46.8,75052.13,0.0,-0.30442,0.00011,23.91541]
[1776583376824,46.8,75052.13,0.0,-0.30442,0.00011,23.91541]
[1776583377227,46.8,75052.13,0.0,-0.30442,0.00011,23.91541]
[1776583377413,46.8,75052.13,0.0,-0.30442,0.00011,23.91541]
[1776583377708,46.8,75053.6,0.0,-0.30426,0.00011,23.91016]
[1776583377996,46.8,75053.6,0.0,-0.30426,0.00011,23.91016]
[1776583378278,46.8,75053.6,0.0,-0.30426,0.00011,23.91016]
[1776583378397,46.8,75053.6,0.0,-0.30426,0.00011,23.91016]
[1776583378682,46.8,75055.27,0.0,-0.30408,0.00011,23.90421]
[1776583379258,46.8,75055.27,0.0,-0.30408,0.00011,23.90421]
[1776583379371,46.8,75055.27,0.0,-0.30408,0.00011,23.90421]
[1776583379400,46.8,75055.27,0.0,-0.30408,0.00011,23.90421]
[1776583379498,46.8,75050.71,0.0,-0.30457,0.00011,23.92021]
[1776583379900,46.8,75050.71,0.0,-0.30457,0.00011,23.92021]
[1776583380017,46.8,75050.71,0.0,-0.30457,0.00011,23.92021]
[1776583380074,46.8,75050.71,0.0,-0.30457,0.00011,23.92021]
[1776583380154,46.8,75050.71,0.0,-0.30457,0.00011,23.92021]
[1776583380679,46.8,75050.71,0.0,-0.30457,0.00011,23.92021]
[1776583380332,46.8,75022.03,0.0,-0.30772,0.00011,24.01992]
[1776583381108,46.8,75022.03,0.0,-0.30772,0.00011,24.01992]
[1776583381229,46.8,75022.03,0.0,-0.30772,0.00011,24.01992]
[1776583381261,46.8,75022.03,0.0,-0.30772,0.00011,24.01992]
[1776583381449,46.8,75022.03,0.0,-0.30772,0.00011,24.01992]
[1776583381586,46.8,74997.6,0.0,-0.31041,0.00011,24.10386]
[1776583381805,46.8,74997.6,0.0,-0.31041,0.00011,24.10386]
[1776583382035,46.8,74997.6,0.0,-0.31041,0.00011,24.10386]
[1776583382299,46.8,74997.6,0.0,-0.31041,0.00011,24.10386]
[1776583382431,46.8,74997.6,0.0,-0.31041,0.00011,24.10386]
[1776583382501,46.8,74996.24,0.0,-0.31057,0.00011,24.1086]
[1776583383144,46.8,74996.24,0.0,-0.31057,0.00011,24.1086]
[1776583383207,46.8,74996.24,0.0,-0.31057,0.00011,24.1086]
[1776583383845,46.8,74999.35,0.0,-0.31023,0.00011,24.09808]
[1776583384091,46.8,74999.35,0.0,-0.31023,0.00011,24.09808]
[1776583384214,46.8,74999.35,0.0,-0.31023,0.00011,24.09808]
[1776583384256,46.8,74999.35,0.0,-0.31023,0.00011,24.09808]
[1776583384452,46.8,74999.35,0.0,-0.31023,0.00011,24.09808]
[1776583384554,46.8,75012.41,0.0,-0.30879,0.00011,24.05345]
[1776583384896,46.8,75012.41,0.0,-0.30879,0.00011,24.05345]
[1776583384988,46.8,75012.41,0.0,-0.30879,0.00011,24.05345]
[1776583385286,46.8,75012.41,0.0,-0.30879,0.00011,24.05345]
[1776583385342,46.8,75012.41,0.0,-0.30879,0.00011,24.05345]
[1776583385356,46.8,75012.41,0.0,-0.30879,0.00011,24.05345]
[1776583385368,46.8,75012.41,0.0,-0.30879,0.00011,24.05345]
[1776583385379,46.8,75013.81,0.0,-0.30864,0.00011,24.04872]
[1776583385991,46.8,75013.81,0.0,-0.30864,0.00011,24.04872]
[1776583386002,46.8,75013.81,0.0,-0.30864,0.00011,24.04872]
[1776583386110,46.8,75013.81,0.0,-0.30864,0.00011,24.04881]
[1776583387118,46.81,75029.4,0.0,-0.30693,0.00011,23.99506]
[1776583388559,46.81,75029.4,0.0,-0.30693,0.00011,23.99506]
[1776583388612,46.81,75029.4,0.0,-0.30693,0.00011,23.99506]
[1776583388631,46.81,75047.43,0.0,-0.30495,0.00011,23.93235]
[1776583392776,46.81,75044.06,0.0,-0.30533,0.00011,23.94449]
[1776583392862,46.81,75044.06,0.0,-0.30533,0.00011,23.94449]
[1776583392943,46.81,75044.06,0.0,-0.30533,0.00011,23.94449]
[1776583392986,46.81,75044.06,0.0,-0.30533,0.00011,23.94449]
[1776583393223,46.81,75044.06,0.0,-0.30533,0.00011,23.94449]
[1776583393246,46.81,75044.06,0.0,-0.30533,0.00011,23.94449]
[1776583393280,46.81,75044.06,0.0,-0.30533,0.00011,23.94449]
[1776583393321,46.81,75044.06,0.0,-0.30533,0.00011,23.94449]
[1776583393387,46.81,75044.06,0.0,-0.30533,0.00011,23.94449]
[1776583393400,46.81,75044.06,0.0,-0.30533,0.00011,23.94449]
[1776583393404,46.81,75044.06,0.0,-0.30533,0.00011,23.94449]
[1776583393488,46.81,75048.92,0.0,-0.3048,0.00011,23.92757]
[1776583393933,46.81,75048.92,0.0,-0.3048,0.00011,23.92757]
[1776583393980,46.81,75048.92,0.0,-0.3048,0.00011,23.92757]
[1776583394752,46.81,75048.92,0.0,-0.3048,0.00011,23.92767]
[1776583394818,46.81,75048.92,0.0,-0.3048,0.00011,23.92767]
[1776583396938,46.81,75054.96,0.0,-0.30415,0.00011,23.90659]
[1776583396958,46.81,75054.96,0.0,-0.30415,0.00011,23.90659]
[1776583396962,46.81,75054.96,0.0,-0.30415,0.00011,23.90659]
[1776583397188,46.81,75055.57,0.0,-0.30408,0.00011,23.90451]
[1776583401649,46.81,75052.14,0.0,-0.30446,0.00011,23.91677]
[1776583401716,46.81,75052.14,0.0,-0.30446,0.00011,23.91677]
[1776583402129,46.81,75052.14,0.0,-0.30446,0.00011,23.91683]
[1776583402666,46.81,75038.23,0.0,-0.30599,0.00011,23.96551]
[1776583402907,46.81,75038.23,0.0,-0.30599,0.00011,23.96551]
[1776583403020,46.81,75038.23,0.0,-0.30599,0.00011,23.96551]
[1776583403059,46.81,75038.23,0.0,-0.30599,0.00011,23.96551]
[1776583403415,46.81,75038.23,0.0,-0.30599,0.00011,23.96551]
[1776583403727,46.81,75038.23,0.0,-0.30599,0.00011,23.96551]
[1776583404086,46.82,75025.95,0.0,-0.30734,0.00011,24.00827]
[1776583404366,46.82,75025.95,0.0,-0.30734,0.00011,24.00827]
[1776583404385,46.82,75025.95,0.0,-0.30734,0.00011,24.00827]
[1776583404446,46.82,75043.44,0.0,-0.30543,0.00011,23.9476]
[1776583406624,46.82,75055.73,0.0,-0.30409,0.00011,23.90472]
[1776583408947,46.82,75054.84,0.0,-0.30419,0.00011,23.90808]
[1776583409010,46.82,75054.84,0.0,-0.30419,0.00011,23.90808]
[1776583410603,46.82,75061.13,0.0,-0.30351,0.00011,23.8861]
[1776583410620,46.83,75061.13,0.0,-0.30354,0.00011,23.88738]
[1776583411874,46.84,75061.13,0.0,-0.30356,0.00011,23.8851]
[1776583411917,46.84,75061.13,0.0,-0.30356,0.00011,23.8851]
[1776583412855,46.85,75060.2,0.0,-0.30369,0.00011,23.88948]
[1776583412924,46.85,75060.2,0.0,-0.30369,0.00011,23.88948]
[1776583412940,46.85,75060.2,0.0,-0.30369,0.00011,23.88948]
[1776583413013,46.85,75060.2,0.0,-0.30369,0.00011,23.88948]
[1776583413831,46.85,75059.05,0.0,-0.30382,0.00011,23.89363]
[1776583413910,46.85,75059.05,0.0,-0.30382,0.00011,23.89363]
[1776583414723,46.85,75059.05,0.0,-0.30382,0.00011,23.89363]
[1776583414730,46.85,75059.05,0.0,-0.30382,0.00011,23.89363]
[1776583414532,46.85,75061.36,0.0,-0.30357,0.00011,23.88563]
[1776583415632,46.85,75061.36,0.0,-0.30357,0.00011,23.88563]
[1776583415678,46.85,75061.36,0.0,-0.30357,0.00011,23.88563]
[1776583415656,46.85,75070.28,0.0,-0.3026,0.00011,23.85432]
[1776583416288,46.85,75070.28,0.0,-0.3026,0.00011,23.85432]
[1776583416656,46.85,75070.28,0.0,-0.3026,0.00011,23.85432]
[1776583416735,46.86,75072.09,0.0,-0.30244,0.00011,23.84926]
[1776583417564,46.86,75072.09,0.0,-0.30244,0.00011,23.84926]
[1776583417654,46.86,75072.09,0.0,-0.30244,0.00011,23.84926]
[1776583418485,46.86,75072.33,0.0,-0.30242,0.00011,23.84857]
[1776583418749,46.87,75072.05,0.0,-0.30245,0.00011,23.84974]
[1776583418869,46.87,75072.05,0.0,-0.30245,0.00011,23.84974]
[1776583418931,46.87,75072.05,0.0,-0.30245,0.00011,23.84974]
[1776583419151,46.87,75072.05,0.0,-0.30245,0.00011,23.84974]
[1776583419353,46.87,75070.5,0.0,-0.30263,0.00011,23.8554]
[1776583420145,46.87,75070.5,0.0,-0.30263,0.00011,23.8554]
[1776583421404,46.87,75076.73,0.0,-0.30194,0.00011,23.8332]
[1776583421509,46.86,75088.83,0.0,-0.30062,0.00011,23.79005]
[1776583421827,46.86,75088.83,0.0,-0.30062,0.00011,23.79005]
[1776583422264,46.86,75088.83,0.0,-0.30062,0.00011,23.79005]
[1776583422512,46.86,75088.83,0.0,-0.30062,0.00011,23.79005]
[1776583422615,46.86,75088.83,0.0,-0.30062,0.00011,23.79005]
[1776583422655,46.86,75091.39,0.0,-0.30034,0.00011,23.7808]
[1776583422759,46.86,75091.39,0.0,-0.30034,0.00011,23.7808]
[1776583423476,46.86,75091.39,0.0,-0.30034,0.00011,23.7808]
[1776583423566,46.86,75091.39,0.0,-0.30034,0.00011,23.7808]
[1776583423672,46.86,75091.39,0.0,-0.30034,0.00011,23.7808]
[1776583423745,46.86,75091.39,0.0,-0.30034,0.00011,23.7808]
[1776583423699,46.86,75106.08,0.0,-0.29875,0.00011,23.72808]
[1776583423904,46.86,75106.08,0.0,-0.29875,0.00011,23.72808]
[1776583423987,46.86,75106.08,0.0,-0.29875,0.00011,23.72808]
[1776583424707,46.86,75108.9,0.0,-0.29844,0.00011,23.71785]
[1776583424842,46.86,75108.9,0.0,-0.29844,0.00011,23.71785]
[1776583425667,46.86,75108.9,0.0,-0.29844,0.00011,23.71785]
[1776583425400,46.86,75108.9,0.0,-0.29844,0.00011,23.71782]
[1776583425951,46.86,75108.9,0.0,-0.29844,0.00011,23.71782]
[1776583426029,46.86,75108.9,0.0,-0.29844,0.00011,23.71782]
[1776583426666,46.86,75108.9,0.0,-0.29844,0.00011,23.71782]
[1776583426735,46.86,75108.9,0.0,-0.29844,0.00011,23.71782]
[1776583426405,46.86,75113.8,0.0,-0.29791,0.00011,23.70015]
[1776583426977,46.86,75113.8,0.0,-0.29791,0.00011,23.70015]
[1776583427046,46.86,75113.8,0.0,-0.29791,0.00011,23.70015]
[1776583427412,46.86,75113.69,0.0,-0.29792,0.00011,23.70055]
[1776583428502,46.86,75113.69,0.0,-0.29792,0.00011,23.70055]
[1776583428586,46.86,75113.69,0.0,-0.29792,0.00011,23.70055]
[1776583428733,46.86,75113.69,0.0,-0.29792,0.00011,23.70055]
[1776583428601,46.86,75104.87,0.0,-0.29888,0.00011,23.73231]
[1776583429165,46.86,75104.87,0.0,-0.29888,0.00011,23.73231]
[1776583429254,46.86,75104.87,0.0,-0.29888,0.00011,23.73231]
[1776583429426,46.86,75104.87,0.0,-0.29888,0.00011,23.73231]
[1776583429830,46.86,75104.87,0.0,-0.29888,0.00011,23.73231]
[1776583429886,46.86,75104.87,0.0,-0.29888,0.00011,23.73231]
[1776583430510,46.86,75108.23,0.0,-0.29851,0.00011,23.72023]
[1776583430964,46.86,75108.23,0.0,-0.29851,0.00011,23.72023]
[1776583431440,46.86,75108.23,0.0,-0.29851,0.00011,23.72024]
[1776583433059,46.86,75109.92,0.0,-0.29833,0.00011,23.71417]
[1776583433103,46.86,75109.92,0.0,-0.29833,0.00011,23.71417]
[1776583433945,46.86,75105.87,0.0,-0.29877,0.00011,23.72876]
[1776583434280,46.86,75105.87,0.0,-0.29877,0.00011,23.72876]
[1776583434421,46.86,75105.87,0.0,-0.29877,0.00011,23.72876]
[1776583435074,46.86,75101.1,0.0,-0.29928,0.00011,23.74589]
[1776583435334,46.86,75101.1,0.0,-0.29928,0.00011,23.74589]
[1776583435379,46.86,75101.1,0.0,-0.29928,0.00011,23.74589]
[1776583435728,46.86,75098.36,0.0,-0.29958,0.00011,23.75572]
[1776583436054,46.86,75098.36,0.0,-0.29958,0.00011,23.75572]
[1776583436128,46.86,75098.36,0.0,-0.29958,0.00011,23.75572]
[1776583437179,46.86,75098.36,0.0,-0.29958,0.00011,23.75573]
[1776583437348,46.86,75098.36,0.0,-0.29958,0.00011,23.75573]
[1776583439078,46.86,75092.22,0.0,-0.30025,0.00011,23.77766]
[1776583439105,46.86,75092.22,0.0,-0.30025,0.00011,23.77766]
[1776583439252,46.86,75092.22,0.0,-0.30025,0.00011,23.77766]
[1776583439358,46.86,75092.22,0.0,-0.30025,0.00011,23.77766]
[1776583439499,46.86,75080.4,0.0,-0.30153,0.00011,23.81973]
[1776583441146,46.86,75074.57,0.0,-0.30217,0.00011,23.84037]
[1776583441510,46.86,75074.57,0.0,-0.30217,0.00011,23.84032]
[1776583445546,46.86,75085.15,0.0,-0.30101,0.00011,23.80255]
[1776583447364,46.86,75087.01,0.0,-0.30081,0.00011,23.79591]
[1776583447437,46.86,75087.01,0.0,-0.30081,0.00011,23.79591]
[1776583447553,46.86,75085.83,0.0,-0.30093,0.00011,23.80011]
[1776583449900,46.86,75081.9,0.0,-0.30136,0.00011,23.81406]
[1776583450580,46.86,75082.48,0.0,-0.3013,0.00011,23.81198]
[1776583450963,46.86,75082.48,0.0,-0.3013,0.00011,23.81198]
[1776583451311,46.86,75082.48,0.0,-0.3013,0.00011,23.81198]
[1776583451509,46.86,75082.48,0.0,-0.3013,0.00011,23.81198]
[1776583451533,46.86,75082.48,0.0,-0.3013,0.00011,23.81198]
[1776583451599,46.86,75085.8,0.0,-0.30093,0.00011,23.80015]
[1776583453379,46.86,75084.94,0.0,-0.30103,0.00011,23.80321]
[1776583453509,46.86,75084.94,0.0,-0.30103,0.00011,23.80321]
[1776583453596,46.86,75084.94,0.0,-0.30103,0.00011,23.80321]
[1776583457168,46.86,75085.48,0.0,-0.30097,0.00011,23.80129]
[1776583457208,46.86,75085.48,0.0,-0.30097,0.00011,23.80129]
[1776583457443,46.86,75085.48,0.0,-0.30097,0.00011,23.80129]
[1776583457522,46.86,75085.48,0.0,-0.30097,0.00011,23.80129]
[1776583460496,46.86,75088.65,0.0,-0.30063,0.00011,23.79002]
[1776583461485,46.86,75088.53,0.0,-0.30064,0.00011,23.79046]
[1776583461657,46.86,75089.97,0.0,-0.30048,0.00011,23.78535]
[1776583463488,46.86,75088.41,0.0,-0.30065,0.00011,23.79094]
[1776583463563,46.86,75088.41,0.0,-0.30065,0.00011,23.79094]
[1776583467573,46.86,75085.56,0.0,-0.30097,0.00011,23.8012]
[1776583469262,46.86,75086.41,0.0,-0.30088,0.00011,23.79823]
[1776583469350,46.86,75086.41,0.0,-0.30088,0.00011,23.79823]
[1776583469712,46.86,75085.99,0.0,-0.30092,0.00011,23.79975]
[1776583473740,46.86,75076.1,0.0,-0.30198,0.00011,23.83153]
[1776583478510,46.86,75078.25,0.0,-0.30175,0.00011,23.82397]
[1776583479467,46.86,75079.09,0.0,-0.30166,0.00011,23.82101]
[1776583482056,46.86,75083.91,0.0,-0.30114,0.00011,23.804]
[1776583482124,46.86,75083.91,0.0,-0.30114,0.00011,23.804]
[1776583483403,46.86,75083.57,0.0,-0.30117,0.00011,23.80525]
[1776583483775,46.86,75083.57,0.0,-0.30117,0.00011,23.80525]
[1776583483787,46.86,75083.57,0.0,-0.30117,0.00011,23.80525]
[1776583483805,46.86,75083.68,0.0,-0.30116,0.00011,23.80491]
[1776583486231,46.86,75079.95,0.0,-0.30157,0.00011,23.8182]
[1776583486242,46.86,75079.95,0.0,-0.30157,0.00011,23.8182]
[1776583486313,46.86,75079.95,0.0,-0.30157,0.00011,23.8182]
[1776583490634,46.87,75071.89,0.0,-0.30245,0.00011,23.84684]
[1776583490714,46.87,75071.89,0.0,-0.30245,0.00011,23.84684]
[1776583490759,46.87,75071.89,0.0,-0.30245,0.00011,23.84684]
[1776583490773,46.87,75071.79,0.0,-0.30246,0.00011,23.84722]
[1776583491373,46.87,75062.01,0.0,-0.30353,0.00011,23.8817]
[1776583492301,46.87,75049.88,0.0,-0.30485,0.00011,23.92423]
[1776583493453,46.87,75049.88,0.0,-0.30485,0.00011,23.92423]
[1776583494771,46.87,75046.12,0.0,-0.30526,0.00011,23.9373]
[1776583495401,46.86,75042.1,0.0,-0.3057,0.00011,23.95117]
[1776583502580,46.86,75040.28,0.0,-0.30589,0.00011,23.95709]
[1776583504927,46.86,75048.08,0.0,-0.30502,0.00011,23.92952]
[1776583505030,46.86,75048.08,0.0,-0.30502,0.00011,23.92952]
[1776583505042,46.86,75048.08,0.0,-0.30502,0.00011,23.92952]
[1776583505428,46.86,75048.08,0.0,-0.30502,0.00011,23.92952]
[1776583505529,46.86,75051.53,0.0,-0.30465,0.00011,23.91746]
[1776583507897,46.86,75058.37,0.0,-0.3039,0.00011,23.8934]
[1776583507906,46.86,75058.37,0.0,-0.3039,0.00011,23.8934]
[1776583507998,46.86,75058.4,0.0,-0.30389,0.00011,23.89327]
[1776583510087,46.86,75058.4,0.0,-0.30389,0.00011,23.89322]
[1776583510414,46.86,75058.4,0.0,-0.30389,0.00011,23.89322]
[1776583511531,46.86,75068.31,0.0,-0.30281,0.00011,23.8583]
[1776583512625,46.86,75068.31,0.0,-0.30281,0.00011,23.8583]
[1776583512644,46.86,75077.64,0.0,-0.30179,0.00011,23.8253]
[1776583518054,46.86,75067.59,0.0,-0.30289,0.00011,23.861]
[1776583523089,46.86,75074.91,0.0,-0.3021,0.00011,23.83523]
[1776583527816,46.86,75065.79,0.0,-0.30309,0.00011,23.86756]
[1776583527983,46.86,75065.79,0.0,-0.30309,0.00011,23.86756]
[1776583528276,46.86,75065.79,0.0,-0.30309,0.00011,23.86756]
[1776583528318,46.86,75065.79,0.0,-0.30309,0.00011,23.86756]
[1776583528340,46.86,75065.79,0.0,-0.30309,0.00011,23.86756]
[1776583528352,46.86,75056.12,0.0,-0.30415,0.00011,23.90157]
[1776583531629,46.86,75053.53,0.0,-0.30443,0.00011,23.91059]
[1776583531679,46.86,75052.18,0.0,-0.30456,0.00011,23.91189]
[1776583533642,46.86,75052.51,0.0,-0.30452,0.00011,23.91069]
[1776583533688,46.86,75052.51,0.0,-0.30452,0.00011,23.91069]
[1776583533699,46.86,75048.61,0.0,-0.30495,0.00011,23.92429]
[1776583534373,46.86,75048.61,0.0,-0.30495,0.00011,23.92429]
[1776583535378,46.86,75048.94,0.0,-0.30491,0.00011,23.92309]
[1776583535387,46.86,75048.94,0.0,-0.30491,0.00011,23.92309]
[1776583535783,46.86,75041.07,0.0,-0.30577,0.00011,23.9505]
[1776583538718,46.86,75034.84,0.0,-0.30645,0.00011,23.972]
[1776583539638,46.85,75042.51,0.0,-0.3056,0.00011,23.94524]
[1776583539854,46.85,75051.92,0.0,-0.30457,0.00011,23.91231]
[1776583540409,46.85,75051.92,0.0,-0.30457,0.00011,23.91231]
[1776583540429,46.85,75051.92,0.0,-0.30457,0.00011,23.91231]
[1776583545468,46.85,75051.39,0.0,-0.30462,0.00011,23.91395]
[1776583550489,46.85,75052.17,0.0,-0.30453,0.00011,23.91098]
[1776583555590,46.85,75056.82,0.0,-0.30402,0.00011,23.89449]
[1776583560345,46.85,75060.69,0.0,-0.30359,0.00011,23.88078]
[1776583560862,46.85,75063.74,0.0,-0.30326,0.00011,23.87003]
[1776583562832,46.85,75065.32,0.0,-0.30309,0.00011,23.86445]
[1776583562924,46.85,75065.87,0.0,-0.30303,0.00011,23.86251]
[1776583563639,46.85,75065.87,0.0,-0.30303,0.00011,23.86251]
[1776583563728,46.85,75070.81,0.0,-0.30249,0.00011,23.84506]
[1776583565014,46.85,75076.01,0.0,-0.30192,0.00011,23.82665]
[1776583565673,46.85,75076.01,0.0,-0.30192,0.00011,23.82665]
[1776583565725,46.85,75076.27,0.0,-0.30189,0.00011,23.82575]
[1776583567448,46.85,75076.27,0.0,-0.30189,0.00011,23.82579]
[1776583567689,46.85,75076.27,0.0,-0.30189,0.00011,23.82579]
[1776583567785,46.85,75078.32,0.0,-0.30167,0.00011,23.81856]
[1776583573455,46.85,75077.67,0.0,-0.30175,0.00011,23.82116]
[1776583575808,46.85,75075.47,0.0,-0.30199,0.00011,23.82905]
[1776583575910,46.85,75074.84,0.0,-0.30206,0.00011,23.83133]
[1776583577466,46.85,75074.84,0.0,-0.30206,0.00011,23.83133]
[1776583577880,46.85,75073.61,0.0,-0.3022,0.00011,23.83572]
[1776583578779,46.85,75054.97,0.0,-0.30423,0.00011,23.90144]
[1776583579252,46.85,75054.97,0.0,-0.30423,0.00011,23.90144]
[1776583579860,46.85,75045.54,0.0,-0.30527,0.00011,23.93447]
[1776583580506,46.85,75045.54,0.0,-0.30527,0.00011,23.93445]
[1776583582059,46.85,75041.1,0.0,-0.30575,0.00011,23.94988]
[1776583582517,46.85,75040.76,0.0,-0.30579,0.00011,23.95099]
[1776583583881,46.85,75040.76,0.0,-0.30579,0.00011,23.95099]
[1776583583960,46.85,75041.04,0.0,-0.30575,0.00011,23.94995]
[1776583584030,46.85,75041.04,0.0,-0.30575,0.00011,23.94995]
[1776583584085,46.85,75041.04,0.0,-0.30575,0.00011,23.94995]
[1776583584532,46.85,75041.04,0.0,-0.30575,0.00011,23.94988]
[1776583585539,46.85,75033.21,0.0,-0.30661,0.00011,23.97703]
[1776583586284,46.85,75033.21,0.0,-0.30661,0.00011,23.97703]
[1776583586341,46.85,75033.21,0.0,-0.30661,0.00011,23.97703]
[1776583586433,46.85,75033.21,0.0,-0.30661,0.00011,23.97703]
[1776583586866,46.85,75026.58,0.0,-0.30733,0.00011,23.99989]
[1776583590176,46.85,75026.93,0.0,-0.30728,0.00011,23.9982]
[1776583590188,46.85,75026.93,0.0,-0.30728,0.00011,23.9982]
[1776583590632,46.85,75027.83,0.0,-0.30718,0.00011,23.99508]
[1776583592768,46.84,75027.83,0.0,-0.30716,0.00011,23.99157]
[1776583592864,46.84,75036.45,0.0,-0.30621,0.00011,23.96156]
[1776583593154,46.84,75036.45,0.0,-0.30621,0.00011,23.96156]
[1776583593258,46.84,75036.45,0.0,-0.30621,0.00011,23.96156]
[1776583593328,46.84,75036.45,0.0,-0.30621,0.00011,23.96156]
[1776583593638,46.84,75036.45,0.0,-0.30621,0.00011,23.96156]
[1776583593911,46.84,75036.45,0.0,-0.30621,0.00011,23.96156]
[1776583593718,46.84,75054.53,0.0,-0.30423,0.00011,23.89831]
[1776583594602,46.84,75054.53,0.0,-0.30422,0.00011,23.89822]
[1776583595147,46.84,75054.53,0.0,-0.30422,0.00011,23.89822]
[1776583595609,46.84,75062.87,0.0,-0.30331,0.00011,23.86886]
[1776583597025,46.84,75060.57,0.0,-0.30356,0.00011,23.87695]
[1776583597626,46.84,75060.56,0.0,-0.30356,0.00011,23.87697]
[1776583599104,46.84,75061.94,0.0,-0.30341,0.00011,23.8721]
[1776583599762,46.84,75061.94,0.0,-0.30341,0.00011,23.8721]
[1776583600089,46.84,75067.25,0.0,-0.30283,0.00011,23.85337]
[1776583602418,46.84,75074.56,0.0,-0.30204,0.00011,23.82752]
[1776583602457,46.84,75074.56,0.0,-0.30204,0.00011,23.82752]
[1776583602664,46.84,75074.56,0.0,-0.30204,0.00011,23.82756]
[1776583607698,46.84,75064.15,0.0,-0.30318,0.00011,23.86451]
[1776583612734,46.84,75063.76,0.0,-0.30322,0.00011,23.86593]
[1776583617770,46.84,75064.07,0.0,-0.30319,0.00011,23.86489]
[1776583620868,46.84,75053.54,0.0,-0.30434,0.00011,23.90193]
[1776583623817,46.84,75063.1,0.0,-0.30329,0.00011,23.86831]
[1776583625832,46.84,75053.95,0.0,-0.30429,0.00011,23.90048]
[1776583627840,46.84,75045.96,0.0,-0.30517,0.00011,23.92839]
[1776583632874,46.84,75046.57,0.0,-0.30509,0.00011,23.92604]
[1776583635021,46.84,75045.94,0.0,-0.30516,0.00011,23.92816]
[1776583635904,46.84,75046.03,0.0,-0.30515,0.00011,23.92775]
[1776583640930,46.84,75044.82,0.0,-0.30527,0.00011,23.93173]
[1776583643187,46.84,75041.07,0.0,-0.30568,0.00011,23.94476]
[1776583643952,46.84,75038.4,0.0,-0.30597,0.00011,23.95392]
[1776583646883,46.84,75038.15,0.0,-0.30599,0.00011,23.95464]
[1776583646894,46.84,75038.15,0.0,-0.30599,0.00011,23.95464]
[1776583646972,46.84,75037.62,0.0,-0.30605,0.00011,23.95648]
[1776583649681,46.83,75038.69,0.0,-0.30593,0.00011,23.95251]
[1776583649825,46.83,75038.69,0.0,-0.30593,0.00011,23.95251]
[1776583649994,46.83,75039.99,0.0,-0.30578,0.00011,23.94791]
[1776583653016,46.83,75049.27,0.0,-0.30474,0.00011,23.91192]
[1776583658050,46.83,75052.45,0.0,-0.30439,0.00011,23.90057]
[1776583661293,46.83,75050.16,0.0,-0.30464,0.00011,23.90851]
[1776583661426,46.83,75050.16,0.0,-0.30464,0.00011,23.90851]
[1776583661526,46.83,75050.16,0.0,-0.30464,0.00011,23.90851]
[1776583661631,46.83,75051.25,0.0,-0.30452,0.00011,23.90465]
[1776583662273,46.83,75051.25,0.0,-0.30452,0.00011,23.90465]
[1776583663580,46.83,75058.39,0.0,-0.30373,0.00011,23.87954]
[1776583663677,46.83,75062.72,0.0,-0.30326,0.00011,23.86429]
[1776583669128,46.83,75063.29,0.0,-0.3032,0.00011,23.8623]
[1776583674163,46.83,75064.93,0.0,-0.30302,0.00011,23.8566]
[1776583679199,46.83,75066.77,0.0,-0.30282,0.00011,23.85019]
[1776583680861,46.83,75066.77,0.0,-0.30282,0.00011,23.85019]
[1776583680932,46.83,75066.77,0.0,-0.30282,0.00011,23.85019]
[1776583680948,46.83,75066.77,0.0,-0.30282,0.00011,23.85019]
[1776583681006,46.83,75066.77,0.0,-0.30282,0.00011,23.85019]
[1776583681000,46.83,75067.95,0.0,-0.3027,0.00011,23.84608]
[1776583681969,46.83,75067.95,0.0,-0.3027,0.00011,23.84608]
[1776583682045,46.83,75073.27,0.0,-0.30212,0.00011,23.8273]
[1776583687083,46.83,75074.78,0.0,-0.30196,0.00011,23.82217]
[1776583690121,46.83,75069.08,0.0,-0.30259,0.00011,23.84255]
[1776583690163,46.83,75069.08,0.0,-0.30259,0.00011,23.84255]
[1776583690698,46.83,75069.08,0.0,-0.30259,0.00011,23.84255]
[1776583690712,46.83,75069.08,0.0,-0.30259,0.00011,23.84255]
[1776583690775,46.83,75067.79,0.0,-0.30273,0.00011,23.84711]
[1776583696318,46.84,75065.13,0.0,-0.30302,0.00011,23.85673]
[1776583701358,46.84,75063.95,0.0,-0.30316,0.00011,23.86112]
[1776583706389,46.84,75061.55,0.0,-0.30343,0.00011,23.86979]
[1776583712077,46.84,75058.8,0.0,-0.30373,0.00011,23.87961]
[1776583712117,46.84,75058.8,0.0,-0.30372,0.00011,23.87624]
[1776583712430,46.84,75058.94,0.0,-0.3037,0.00011,23.87579]
[1776583717465,46.84,75061.49,0.0,-0.30343,0.00011,23.86708]
[1776583722501,46.84,75062.18,0.0,-0.30336,0.00011,23.86491]
[1776583725174,46.85,75062.54,0.0,-0.30332,0.00011,23.8637]
[1776583725234,46.85,75062.54,0.0,-0.30332,0.00011,23.8637]
[1776583725523,46.85,75062.75,0.0,-0.3033,0.00011,23.86306]
[1776583727840,46.85,75064.07,0.0,-0.30316,0.00011,23.85847]
[1776583729004,46.85,75063.33,0.0,-0.30324,0.00011,23.86113]
[1776583729017,46.85,75063.9,0.0,-0.30318,0.00011,23.85923]
[1776583730603,46.85,75063.9,0.0,-0.30318,0.00011,23.85923]
[1776583730661,46.85,75063.74,0.0,-0.3032,0.00011,23.85985]
[1776583733009,46.85,75063.74,0.0,-0.30321,0.00011,23.85991]
[1776583733078,46.85,75063.88,0.0,-0.30319,0.00011,23.85953]
[1776583738895,46.85,75061.23,0.0,-0.30349,0.00011,23.86906]
[1776583738971,46.85,75061.23,0.0,-0.30349,0.00011,23.86906]
[1776583739611,46.85,75061.07,0.0,-0.30351,0.00011,23.86967]
[1776583740116,46.85,75056.78,0.0,-0.30398,0.00011,23.88483]
[1776583745250,46.85,75053.12,0.0,-0.30438,0.00011,23.89778]
[1776583750308,46.85,75056.1,0.0,-0.30406,0.00011,23.8874]
[1776583753766,46.85,75056.23,0.0,-0.30404,0.00011,23.88698]
[1776583754151,46.85,75056.17,0.0,-0.30405,0.00011,23.88723]
[1776583754764,46.85,75045.79,0.0,-0.30519,0.00011,23.92357]
[1776583755481,46.85,75045.79,0.0,-0.30519,0.00011,23.92357]
[1776583755732,46.85,75045.79,0.0,-0.30519,0.00011,23.92359]
[1776583759554,46.85,75045.64,0.0,-0.3052,0.00011,23.92406]
[1776583759760,46.85,75046.68,0.0,-0.30509,0.00011,23.92041]
[1776583762140,46.85,75040.83,0.0,-0.30573,0.00011,23.94077]
[1776583762781,46.85,75040.39,0.0,-0.30578,0.00011,23.94227]
[1776583765710,46.85,75039.94,0.0,-0.30582,0.00011,23.94374]
[1776583765998,46.85,75039.94,0.0,-0.30582,0.00011,23.94374]
[1776583766055,46.85,75036.25,0.0,-0.30623,0.00011,23.95653]
[1776583766988,46.85,75021.42,0.0,-0.30785,0.00011,24.00782]
[1776583768836,46.85,75020.37,0.0,-0.30796,0.00011,24.01128]
[1776583773846,46.85,75027.42,0.0,-0.30716,0.00011,23.98311]
[1776583773932,46.85,75028.92,0.0,-0.30699,0.00011,23.97783]
[1776583775261,46.85,75028.92,0.0,-0.30699,0.00011,23.97775]
[1776583775899,46.85,75028.92,0.0,-0.30699,0.00011,23.97775]
[1776583775979,46.84,75032.34,0.0,-0.30661,0.00011,23.96581]
[1776583781915,46.84,75033.8,0.0,-0.30644,0.00011,23.96034]
[1776583786950,46.84,75035.12,0.0,-0.30628,0.00011,23.95539]
[1776583791988,46.84,75035.57,0.0,-0.30622,0.00011,23.95347]
[1776583797024,46.83,75037.1,0.0,-0.30605,0.00011,23.9478]
[1776583802060,46.83,75038.53,0.0,-0.30588,0.00011,23.94252]
[1776583802974,46.83,75038.53,0.0,-0.30588,0.00011,23.94252]
[1776583803004,46.83,75038.53,0.0,-0.30588,0.00011,23.94252]
[1776583803056,46.83,75038.53,0.0,-0.30588,0.00011,23.94252]
[1776583803121,46.83,75045.04,0.0,-0.30516,0.00011,23.9197]
[1776583804481,46.83,75047.33,0.0,-0.30491,0.00011,23.91165]
[1776583804486,46.83,75047.33,0.0,-0.30491,0.00011,23.91165]
[1776583804548,46.83,75047.33,0.0,-0.30491,0.00011,23.91165]
[1776583805082,46.83,75047.33,0.0,-0.30491,0.00011,23.91165]
[1776583807313,46.83,75045.97,0.0,-0.30506,0.00011,23.91638]
[1776583807354,46.83,75045.97,0.0,-0.30506,0.00011,23.91638]
[1776583808233,46.83,75045.68,0.0,-0.30509,0.00011,23.91729]
[1776583808291,46.83,75045.68,0.0,-0.30509,0.00011,23.91729]
[1776583808552,46.83,75045.68,0.0,-0.30509,0.00011,23.91729]
[1776583809109,46.83,75045.33,0.0,-0.30513,0.00011,23.91848]
[1776583810589,46.83,75045.3,0.0,-0.30513,0.00011,23.91859]
[1776583811124,46.83,75045.3,0.0,-0.30513,0.00011,23.91852]
[1776583812014,46.83,75045.3,0.0,-0.30513,0.00011,23.91852]
[1776583812074,46.83,75045.3,0.0,-0.30513,0.00011,23.91852]
[1776583812636,46.83,75044.27,0.0,-0.30524,0.00011,23.92208]
[1776583813137,46.83,75044.27,0.0,-0.30524,0.00011,23.92208]
[1776583818172,46.82,75043.99,0.0,-0.30526,0.00011,23.92283]
[1776583818327,46.82,75043.99,0.0,-0.30526,0.00011,23.92283]
[1776583818562,46.82,75043.99,0.0,-0.30526,0.00011,23.92283]
[1776583818760,46.82,75043.99,0.0,-0.30526,0.00011,23.92283]
[1776583819063,46.82,75043.99,0.0,-0.30526,0.00011,23.92283]
[1776583819072,46.82,75043.99,0.0,-0.30526,0.00011,23.92283]
[1776583819179,46.82,75044.51,0.0,-0.30521,0.00011,23.92101]
[1776583819575,46.82,75044.51,0.0,-0.30521,0.00011,23.92101]
[1776583819646,46.82,75044.51,0.0,-0.30521,0.00011,23.92101]
[1776583820186,46.82,75060.69,0.0,-0.30343,0.00011,23.86422]
[1776583820798,46.82,75060.69,0.0,-0.30343,0.00011,23.86422]
[1776583821193,46.82,75062.48,0.0,-0.30324,0.00011,23.85792]
[1776583821911,46.82,75062.48,0.0,-0.30324,0.00011,23.85792]
[1776583822201,46.83,75065.57,0.0,-0.3029,0.00011,23.84707]
[1776583822586,46.83,75065.57,0.0,-0.3029,0.00011,23.84707]
[1776583822918,46.83,75065.57,0.0,-0.3029,0.00011,23.84707]
[1776583823207,46.83,75066.35,0.0,-0.30282,0.00011,23.84435]
[1776583823414,46.83,75066.35,0.0,-0.30282,0.00011,23.84435]
[1776583823507,46.83,75066.35,0.0,-0.30282,0.00011,23.84435]
[1776583824969,46.83,75066.14,0.0,-0.30284,0.00011,23.84512]
[1776583825228,46.83,75073.7,0.0,-0.30202,0.00011,23.81843]
[1776583827974,46.83,75073.3,0.0,-0.30207,0.00011,23.81997]
[1776583828052,46.83,75073.3,0.0,-0.30207,0.00011,23.81997]
[1776583828702,46.83,75072.41,0.0,-0.30216,0.00011,23.82318]
[1776583828853,46.83,75072.41,0.0,-0.30216,0.00011,23.82318]
[1776583829249,46.83,75075.24,0.0,-0.30186,0.00011,23.81322]
[1776583835148,46.83,75069.8,0.0,-0.30244,0.00011,23.82929]
[1776583837040,46.83,75067.5,0.0,-0.30269,0.00011,23.83755]
[1776583837126,46.83,75064.92,0.0,-0.30298,0.00011,23.84672]
[1776583842532,46.83,75059.23,0.0,-0.3036,0.00011,23.867]
[1776583848383,46.84,75059.5,0.0,-0.30358,0.00011,23.86635]
[1776583853439,46.84,75059.37,0.0,-0.3036,0.00011,23.86705]
[1776583857506,46.84,75057.97,0.0,-0.30376,0.00011,23.87211]
[1776583857581,46.84,75057.97,0.0,-0.30376,0.00011,23.87211]
[1776583857605,46.84,75063.37,0.0,-0.30317,0.00011,23.85314]
[1776583859579,46.84,75063.37,0.0,-0.30317,0.00011,23.85321]
[1776583860024,46.84,75063.37,0.0,-0.30317,0.00011,23.85321]
[1776583860056,46.84,75064.85,0.0,-0.30301,0.00011,23.84805]
[1776583862123,46.84,75064.85,0.0,-0.30302,0.00011,23.84812]
[1776583862159,46.84,75064.85,0.0,-0.30302,0.00011,23.84812]
[1776583862794,46.84,75068.26,0.0,-0.30265,0.00011,23.83614]
[1776583862843,46.84,75068.26,0.0,-0.30265,0.00011,23.83614]
[1776583863616,46.84,75067.88,0.0,-0.30269,0.00011,23.83756]
[1776583863687,46.84,75067.54,0.0,-0.30273,0.00011,23.83883]
[1776583868026,46.84,75067.41,0.0,-0.30275,0.00011,23.8395]
[1776583868067,46.84,75067.41,0.0,-0.30275,0.00011,23.8395]
[1776583869268,46.84,75067.23,0.0,-0.30277,0.00011,23.8402]
[1776583870316,46.85,75067.6,0.0,-0.30273,0.00011,23.83903]
[1776583875579,46.85,75066.26,0.0,-0.30289,0.00011,23.84414]
[1776583880611,46.85,75065.99,0.0,-0.30293,0.00011,23.84537]
[1776583882926,46.85,75066.31,0.0,-0.30289,0.00011,23.8443]
[1776583883026,46.85,75066.48,0.0,-0.30288,0.00011,23.84375]
[1776583888334,46.85,75066.73,0.0,-0.30285,0.00011,23.84293]
[1776583888672,46.85,75066.73,0.0,-0.30285,0.00011,23.84283]
[1776583888718,46.85,75066.73,0.0,-0.30285,0.00011,23.84283]
[1776583889133,46.85,75066.73,0.0,-0.30285,0.00011,23.84283]
[1776583889229,46.85,75066.73,0.0,-0.30285,0.00011,23.84283]
[1776583889248,46.85,75073.28,0.0,-0.30213,0.00011,23.81957]
[1776583889776,46.85,75073.28,0.0,-0.30213,0.00011,23.81957]
[1776583889836,46.85,75073.28,0.0,-0.30213,0.00011,23.81957]
[1776583889901,46.85,75073.28,0.0,-0.30213,0.00011,23.81957]
[1776583890074,46.85,75073.28,0.0,-0.30213,0.00011,23.81957]
[1776583890124,46.85,75086.84,0.0,-0.30065,0.00011,23.77131]
[1776583890427,46.85,75086.84,0.0,-0.30065,0.00011,23.77131]
[1776583890648,46.85,75086.84,0.0,-0.30065,0.00011,23.77131]
[1776583890870,46.85,75095.98,0.0,-0.29965,0.00011,23.73841]
[1776583892419,46.85,75096.62,0.0,-0.29956,0.00011,23.73244]
[1776583892492,46.85,75096.62,0.0,-0.29956,0.00011,23.73244]
[1776583893347,46.85,75096.62,0.0,-0.29956,0.00011,23.73244]
[1776583892694,46.84,75105.37,0.0,-0.2986,0.00011,23.7008]
[1776583893408,46.84,75105.37,0.0,-0.2986,0.00011,23.7008]
[1776583894231,46.84,75105.37,0.0,-0.2986,0.00011,23.7008]
[1776583894283,46.84,75105.37,0.0,-0.2986,0.00011,23.7008]
[1776583894337,46.84,75107.09,0.0,-0.29841,0.00011,23.69439]
[1776583894634,46.84,75107.09,0.0,-0.29841,0.00011,23.69439]
[1776583894709,46.84,75107.09,0.0,-0.2984,0.00011,23.69418]
[1776583898376,46.84,75108.86,0.0,-0.29819,0.00011,23.68717]
[1776583899294,46.83,75110.27,0.0,-0.29804,0.00011,23.68188]
[1776583901558,46.83,75110.88,0.0,-0.29796,0.00011,23.67927]
[1776583906742,46.82,75113.84,0.0,-0.29761,0.00011,23.66762]
[1776583911828,46.82,75114.56,0.0,-0.2975,0.00011,23.66393]
[1776583917875,46.81,75117.06,0.0,-0.2972,0.00011,23.65382]
[1776583921007,46.81,75117.02,0.0,-0.2972,0.00011,23.65362]
[1776583921196,46.8,75117.91,0.0,-0.2971,0.00011,23.65022]
[1776583923990,46.8,75122.59,0.0,-0.29658,0.00011,23.63288]
[1776583924281,46.8,75127.62,0.0,-0.29603,0.00011,23.61442]
[1776583924854,46.8,75127.62,0.0,-0.29603,0.00011,23.61442]
[1776583924936,46.8,75127.62,0.0,-0.29603,0.00011,23.61442]
[1776583925383,46.8,75127.62,0.0,-0.29603,0.00011,23.61442]
[1776583925956,46.8,75129.06,0.0,-0.29587,0.00011,23.60903]
[1776583925969,46.8,75129.06,0.0,-0.29587,0.00011,23.60903]
[1776583926040,46.8,75129.62,0.0,-0.29581,0.00011,23.60684]
[1776583932244,46.79,75130.74,0.0,-0.29567,0.00011,23.60208]
[1776583937904,46.79,75133.48,0.0,-0.29535,0.00011,23.5913]
[1776583943047,46.78,75131.66,0.0,-0.29553,0.00011,23.59723]
[1776583947152,46.78,75130.34,0.0,-0.29566,0.00011,23.60166]
[1776583947320,46.78,75130.34,0.0,-0.29566,0.00011,23.60166]
[1776583947391,46.78,75130.34,0.0,-0.29566,0.00011,23.60166]
[1776583947434,46.78,75130.26,0.0,-0.29567,0.00011,23.60182]
[1776583948080,46.78,75130.26,0.0,-0.29567,0.00011,23.60182]
[1776583948123,46.78,75130.26,0.0,-0.29567,0.00011,23.60182]
[1776583948139,46.78,75130.26,0.0,-0.29567,0.00011,23.60182]
[1776583948215,46.78,75130.26,0.0,-0.29567,0.00011,23.60182]
[1776583948248,46.78,75130.26,0.0,-0.29567,0.00011,23.60182]
[1776583948328,46.78,75115.93,0.0,-0.29721,0.00011,23.65383]
[1776583948835,46.78,75115.93,0.0,-0.29721,0.00011,23.65383]
[1776583948898,46.78,75115.93,0.0,-0.29721,0.00011,23.65383]
[1776583949361,46.78,75096.42,0.0,-0.29933,0.00011,23.72412]
[1776583950512,46.77,75096.42,0.0,-0.29932,0.00011,23.72395]
[1776583951265,46.77,75093.18,0.0,-0.29965,0.00011,23.73192]
[1776583954546,46.77,75086.66,0.0,-0.30035,0.00011,23.75496]
[1776583954583,46.77,75086.66,0.0,-0.30035,0.00011,23.75496]
[1776583955429,46.77,75086.66,0.0,-0.30035,0.00011,23.75492]
[1776583955472,46.77,75086.66,0.0,-0.30035,0.00011,23.75492]
[1776583957404,46.77,75089.12,0.0,-0.30008,0.00011,23.74606]
[1776583963189,46.77,75092.33,0.0,-0.29972,0.00011,23.73433]
[1776583968253,46.77,75087.82,0.0,-0.30021,0.00011,23.75036]
[1776583974265,46.76,75087.87,0.0,-0.3002,0.00011,23.74992]
[1776583976559,46.76,75088.22,0.0,-0.30016,0.00011,23.7486]
[1776583976714,46.76,75088.22,0.0,-0.30016,0.00011,23.7486]
[1776583977408,46.76,75088.22,0.0,-0.30016,0.00011,23.7486]
[1776583977463,46.76,75088.21,0.0,-0.30016,0.00011,23.7486]
[1776583978391,46.76,75088.21,0.0,-0.30016,0.00011,23.7486]
[1776583978401,46.76,75088.21,0.0,-0.30016,0.00011,23.7486]
[1776583978294,46.76,75080.25,0.0,-0.30103,0.00011,23.77702]
[1776583979002,46.76,75080.25,0.0,-0.30103,0.00011,23.77702]
[1776583979324,46.76,75080.45,0.0,-0.301,0.00011,23.77625]
[1776583981644,46.76,75079.74,0.0,-0.30108,0.00011,23.77866]
[1776583981762,46.76,75079.74,0.0,-0.30108,0.00011,23.77866]
[1776583982303,46.76,75079.74,0.0,-0.30108,0.00011,23.77866]
[1776583982346,46.76,75060.82,0.0,-0.30314,0.00011,23.84576]
[1776583982492,46.76,75060.82,0.0,-0.30314,0.00011,23.84576]
[1776583982725,46.76,75060.82,0.0,-0.30314,0.00011,23.84576]
[1776583982864,46.76,75060.82,0.0,-0.30314,0.00011,23.84576]
[1776583983390,46.76,75060.82,0.0,-0.30314,0.00011,23.84576]
[1776583983368,46.76,75049.51,0.0,-0.30438,0.00011,23.88554]
[1776583983592,46.76,75049.51,0.0,-0.30438,0.00011,23.88554]
[1776583984339,46.76,75049.51,0.0,-0.30438,0.00011,23.88561]
[1776583985020,46.76,75049.51,0.0,-0.30438,0.00011,23.88561]
[1776583985025,46.76,75049.51,0.0,-0.30438,0.00011,23.88561]
[1776583985165,46.76,75049.51,0.0,-0.30438,0.00011,23.88561]
[1776583985346,46.76,75039.81,0.0,-0.30545,0.00011,23.91963]
[1776583987033,46.76,75036.83,0.0,-0.30577,0.00011,23.93004]
[1776583987066,46.76,75036.83,0.0,-0.30577,0.00011,23.93004]
[1776583987361,46.76,75036.02,0.0,-0.30586,0.00011,23.93286]
[1776583988829,46.76,75035.82,0.0,-0.30588,0.00011,23.93355]
[1776583988835,46.76,75035.82,0.0,-0.30588,0.00011,23.93355]
[1776583988839,46.76,75035.82,0.0,-0.30588,0.00011,23.93355]
[1776583989376,46.76,75033.45,0.0,-0.30614,0.00011,23.94179]
[1776583992491,46.76,75037.23,0.0,-0.30573,0.00011,23.92852]
[1776583992726,46.76,75037.23,0.0,-0.30573,0.00011,23.92852]
[1776583992851,46.76,75037.23,0.0,-0.30573,0.00011,23.92852]
[1776583992914,46.76,75037.23,0.0,-0.30573,0.00011,23.92852]
[1776583992985,46.76,75037.23,0.0,-0.30573,0.00011,23.92852]
[1776583993142,46.76,75037.23,0.0,-0.30573,0.00011,23.92852]
[1776583993171,46.76,75037.23,0.0,-0.30573,0.00011,23.92852]
[1776583993303,46.76,75037.23,0.0,-0.30573,0.00011,23.92852]
[1776583993357,46.76,75037.23,0.0,-0.30573,0.00011,23.92852]
[1776583993402,46.76,75037.8,0.0,-0.30566,0.00011,23.92653]
[1776583994409,46.76,75052.12,0.0,-0.30409,0.00011,23.87633]
[1776583995250,46.76,75052.12,0.0,-0.30409,0.00011,23.87633]
[1776583995437,46.76,75057.24,0.0,-0.30353,0.00011,23.85832]
[1776583995736,46.76,75057.24,0.0,-0.30353,0.00011,23.85832]
[1776583996424,46.76,75067.43,0.0,-0.30241,0.00011,23.82224]
[1776583997249,46.76,75067.43,0.0,-0.30241,0.00011,23.82224]
[1776583997391,46.76,75067.43,0.0,-0.30241,0.00011,23.82224]
[1776583997430,46.76,75077.07,0.0,-0.30136,0.00011,23.78797]
[1776584001458,46.76,75089.39,0.0,-0.30002,0.00011,23.74401]
[1776584001516,46.76,75089.39,0.0,-0.30002,0.00011,23.74401]
[1776584002466,46.76,75094.11,0.0,-0.29951,0.00011,23.72711]
[1776584003369,46.76,75094.11,0.0,-0.29951,0.00011,23.72711]
[1776584003478,46.76,75095.04,0.0,-0.2994,0.00011,23.72365]
[1776584003517,46.76,75095.04,0.0,-0.2994,0.00011,23.72365]
[1776584003557,46.76,75095.04,0.0,-0.2994,0.00011,23.72365]
[1776584004229,46.76,75095.04,0.0,-0.2994,0.00011,23.72365]
[1776584004284,46.76,75095.04,0.0,-0.2994,0.00011,23.72365]
[1776584004353,46.76,75093.5,0.0,-0.29957,0.00011,23.72918]
[1776584007186,46.76,75092.91,0.0,-0.29963,0.00011,23.73109]
[1776584007236,46.76,75092.91,0.0,-0.29963,0.00011,23.73109]
[1776584007637,46.76,75091.68,0.0,-0.29976,0.00011,23.73541]
[1776584007699,46.76,75091.68,0.0,-0.29976,0.00011,23.73541]
[1776584012763,46.75,75086.51,0.0,-0.30028,0.00011,23.74978]
[1776584018758,46.74,75093.57,0.0,-0.29948,0.00011,23.72333]
[1776584018908,46.74,75096.55,0.0,-0.29915,0.00011,23.7124]
[1776584022017,46.74,75109.41,0.0,-0.29774,0.00011,23.66534]
[1776584028225,46.73,75111.94,0.0,-0.29744,0.00011,23.65527]
[1776584033684,46.72,75114.85,0.0,-0.29709,0.00011,23.64346]
[1776584038719,46.71,75116.6,0.0,-0.29687,0.00011,23.63627]
[1776584044364,46.71,75117.63,0.0,-0.29674,0.00011,23.63186]
[1776584049802,46.7,75119.52,0.0,-0.29651,0.00011,23.62403]
[1776584055192,46.69,75120.18,0.0,-0.29642,0.00011,23.62065]
[1776584060878,46.69,75118.95,0.0,-0.29652,0.00011,23.62418]
[1776584065218,46.68,75121.7,0.0,-0.29621,0.00011,23.61371]
[1776584065450,46.68,75121.7,0.0,-0.29621,0.00011,23.61371]
[1776584065461,46.68,75121.52,0.0,-0.29623,0.00011,23.61422]
[1776584066881,46.68,75114.96,0.0,-0.29694,0.00011,23.63797]
[1776584066895,46.68,75114.96,0.0,-0.29694,0.00011,23.63797]
[1776584066899,46.68,75114.96,0.0,-0.29694,0.00011,23.63797]
[1776584068897,46.68,75107.91,0.0,-0.29769,0.00011,23.66327]
[1776584068910,46.68,75107.91,0.0,-0.29769,0.00011,23.66327]
[1776584069239,46.68,75107.91,0.0,-0.29769,0.00011,23.66327]
[1776584069288,46.68,75107.77,0.0,-0.2977,0.00011,23.66358]
[1776584069983,46.68,75107.77,0.0,-0.2977,0.00011,23.66358]
[1776584070207,46.68,75107.77,0.0,-0.2977,0.00011,23.66358]
[1776584070297,46.68,75107.77,0.0,-0.2977,0.00011,23.66358]
[1776584070369,46.68,75107.39,0.0,-0.29774,0.00011,23.66477]
[1776584071704,46.68,75107.39,0.0,-0.29773,0.00011,23.66457]
[1776584071789,46.68,75107.39,0.0,-0.29773,0.00011,23.66457]
[1776584072980,46.67,75106.07,0.0,-0.29785,0.00011,23.66574]
[1776584073002,46.67,75106.07,0.0,-0.29785,0.00011,23.66574]
[1776584078066,46.67,75105.36,0.0,-0.2979,0.00011,23.6673]
[1776584078305,46.67,75105.36,0.0,-0.2979,0.00011,23.6673]
[1776584078351,46.67,75105.36,0.0,-0.2979,0.00011,23.6673]
[1776584079063,46.66,75104.81,0.0,-0.29796,0.00011,23.66909]
[1776584079230,46.66,75102.93,0.0,-0.29815,0.00011,23.6757]
[1776584085406,46.65,75098.56,0.0,-0.2986,0.00011,23.69026]
[1776584091086,46.64,75096.73,0.0,-0.29876,0.00011,23.69565]
[1776584097127,46.63,75095.05,0.0,-0.29891,0.00011,23.70052]
[1776584102162,46.63,75094.52,0.0,-0.29894,0.00011,23.70145]
[1776584104595,46.62,75084.54,0.0,-0.30002,0.00011,23.73702]
[1776584105635,46.62,75092.06,0.0,-0.29919,0.00011,23.70975]
[1776584106475,46.62,75092.06,0.0,-0.29919,0.00011,23.70975]
[1776584106576,46.62,75097.05,0.0,-0.29864,0.00011,23.69151]
[1776584107229,46.62,75097.05,0.0,-0.29864,0.00011,23.69151]
[1776584107783,46.62,75097.05,0.0,-0.29864,0.00011,23.69131]
[1776584108205,46.62,75097.05,0.0,-0.29863,0.00011,23.69113]
[1776584113240,46.61,75095.8,0.0,-0.29874,0.00011,23.69472]
[1776584118275,46.6,75094.76,0.0,-0.29883,0.00011,23.69753]
[1776584121016,46.6,75094.54,0.0,-0.29884,0.00011,23.69794]
[1776584121521,46.6,75076.93,0.0,-0.30076,0.00011,23.76114]
[1776584123310,46.6,75069.53,0.0,-0.30156,0.00011,23.78718]
[1776584125324,46.59,75077.51,0.0,-0.30067,0.00011,23.7581]
[1776584129889,46.58,75077.06,0.0,-0.30069,0.00011,23.75876]
[1776584129971,46.58,75077.06,0.0,-0.30069,0.00011,23.75876]
[1776584130172,46.58,75077.06,0.0,-0.30069,0.00011,23.75876]
[1776584130362,46.58,75073.79,0.0,-0.30105,0.00011,23.77024]
[1776584135473,46.58,75067.9,0.0,-0.30165,0.00011,23.78699]
[1776584144053,46.56,75067.72,0.0,-0.30162,0.00011,23.78608]
[1776584144075,46.56,75067.72,0.0,-0.30162,0.00011,23.78608]
[1776584144577,46.56,75061.02,0.0,-0.30233,0.00011,23.80901]
[1776584144724,46.56,75061.02,0.0,-0.30233,0.00011,23.80901]
[1776584144784,46.56,75061.02,0.0,-0.30233,0.00011,23.80901]
[1776584144832,46.56,75061.02,0.0,-0.30233,0.00011,23.80901]
[1776584144905,46.56,75061.02,0.0,-0.30233,0.00011,23.80901]
[1776584145469,46.55,75061.02,0.0,-0.30232,0.00011,23.80879]
[1776584146166,46.55,75061.02,0.0,-0.30232,0.00011,23.80879]
[1776584146176,46.55,75061.02,0.0,-0.30232,0.00011,23.80879]
[1776584146477,46.55,75057.64,0.0,-0.30269,0.00011,23.82075]
[1776584148416,46.55,75056.78,0.0,-0.30279,0.00011,23.82372]
[1776584148495,46.55,75056.78,0.0,-0.30279,0.00011,23.82372]
[1776584148515,46.55,75056.78,0.0,-0.30279,0.00011,23.82372]
[1776584148517,46.55,75055.42,0.0,-0.30293,0.00011,23.82847]
[1776584150497,46.55,75055.42,0.0,-0.30293,0.00011,23.82838]
[1776584150613,46.55,75055.42,0.0,-0.30293,0.00011,23.82838]
[1776584150550,46.55,75056.88,0.0,-0.30277,0.00011,23.8231]
[1776584151617,46.55,75056.88,0.0,-0.30277,0.00011,23.8231]
[1776584152625,46.55,75053.74,0.0,-0.30311,0.00011,23.83428]
[1776584157659,46.55,75047.88,0.0,-0.30377,0.00011,23.8555]
[1776584162755,46.56,75049.7,0.0,-0.30358,0.00011,23.84936]
[1776584167800,46.56,75051.64,0.0,-0.30337,0.00011,23.84281]
[1776584172849,46.56,75058.66,0.0,-0.30261,0.00011,23.8182]
[1776584173669,46.56,75072.47,0.0,-0.3011,0.00011,23.76895]
[1776584175368,46.56,75076.01,0.0,-0.30071,0.00011,23.75636]
[1776584175427,46.56,75076.01,0.0,-0.30071,0.00011,23.75636]
[1776584177052,46.56,75073.02,0.0,-0.30105,0.00011,23.7673]
[1776584177697,46.57,75077.24,0.0,-0.30059,0.00011,23.75226]
[1776584182852,46.57,75076.88,0.0,-0.30064,0.00011,23.75414]
[1776584186552,46.57,75085.66,0.0,-0.29969,0.00011,23.72276]
[1776584187973,46.57,75085.66,0.0,-0.29969,0.00011,23.72275]
[1776584188065,46.57,75085.66,0.0,-0.29969,0.00011,23.72275]
[1776584188294,46.57,75085.66,0.0,-0.29969,0.00011,23.72275]
[1776584188306,46.57,75085.66,0.0,-0.29969,0.00011,23.72275]
[1776584188401,46.57,75085.66,0.0,-0.29969,0.00011,23.72275]
[1776584188502,46.57,75086.79,0.0,-0.29956,0.00011,23.71866]
[1776584189573,46.57,75095.6,0.0,-0.2986,0.00011,23.68681]
[1776584194663,46.57,75096.95,0.0,-0.29841,0.00011,23.67774]
[1776584194675,46.57,75096.95,0.0,-0.29841,0.00011,23.67774]
[1776584194716,46.56,75097.03,0.0,-0.2984,0.00011,23.67727]
[1776584195470,46.56,75097.03,0.0,-0.2984,0.00011,23.67727]
[1776584195504,46.56,75096.43,0.0,-0.29846,0.00011,23.67925]
[1776584200856,46.55,75096.44,0.0,-0.29843,0.00011,23.67808]
[1776584206262,46.55,75098.69,0.0,-0.29816,0.00011,23.66898]
[1776584212663,46.54,75100.32,0.0,-0.29795,0.00011,23.66216]
[1776584221465,46.53,75101.82,0.0,-0.29775,0.00011,23.65517]
[1776584228044,46.52,75103.64,0.0,-0.29751,0.00011,23.6473]
[1776584233530,46.51,75105.97,0.0,-0.29724,0.00011,23.63822]
[1776584239428,46.51,75110.35,0.0,-0.29675,0.00011,23.62148]
[1776584245164,46.5,75120.21,0.0,-0.29565,0.00011,23.58434]
[1776584250198,46.5,75121.03,0.0,-0.29554,0.00011,23.5808]
[1776584256613,46.49,75124.01,0.0,-0.29518,0.00011,23.56579]
[1776584262284,46.49,75123.91,0.0,-0.29518,0.00011,23.56556]
[1776584267317,46.48,75125.43,0.0,-0.295,0.00011,23.55945]
[1776584272353,46.48,75125.27,0.0,-0.295,0.00011,23.55955]
[1776584277391,46.48,75125.65,0.0,-0.29495,0.00011,23.55766]
[1776584282430,46.47,75127.01,0.0,-0.29479,0.00011,23.55219]
[1776584284025,46.47,75127.26,0.0,-0.29476,0.00011,23.55118]
[1776584284143,46.47,75127.26,0.0,-0.29476,0.00011,23.55118]
[1776584284783,46.47,75137.44,0.0,-0.29365,0.00011,23.51344]
[1776584285138,46.47,75137.44,0.0,-0.29365,0.00011,23.51344]
[1776584285183,46.47,75137.44,0.0,-0.29365,0.00011,23.51344]
[1776584285210,46.47,75137.44,0.0,-0.29365,0.00011,23.51344]
[1776584285450,46.47,75137.44,0.0,-0.29365,0.00011,23.51336]
[1776584288029,46.47,75135.05,0.0,-0.2939,0.00011,23.52213]
[1776584288470,46.47,75134.97,0.0,-0.29391,0.00011,23.52238]
[1776584289304,46.47,75134.97,0.0,-0.29391,0.00011,23.52238]
[1776584289340,46.47,75134.97,0.0,-0.29391,0.00011,23.52238]
[1776584289480,46.47,75134.79,0.0,-0.29393,0.00011,23.52301]
[1776584291280,46.47,75134.86,0.0,-0.29392,0.00011,23.52271]
[1776584291509,46.47,75136.05,0.0,-0.29379,0.00011,23.51826]
[1776584293259,46.47,75136.05,0.0,-0.29379,0.00011,23.51823]
[1776584297313,46.47,75133.73,0.0,-0.29404,0.00011,23.52672]
[1776584301564,46.47,75121.36,0.0,-0.29538,0.00011,23.5722]
[1776584303158,46.47,75118.59,0.0,-0.29568,0.00011,23.58232]
[1776584303222,46.47,75118.59,0.0,-0.29568,0.00011,23.58232]
[1776584303406,46.47,75118.59,0.0,-0.29568,0.00011,23.58232]
[1776584303577,46.47,75118.59,0.0,-0.29568,0.00011,23.58225]
[1776584306823,46.47,75128.82,0.0,-0.29456,0.00011,23.54434]
[1776584312647,46.46,75129.77,0.0,-0.29443,0.00011,23.53719]
[1776584317681,46.46,75129.19,0.0,-0.29449,0.00011,23.53919]
[1776584322715,46.46,75127.47,0.0,-0.29467,0.00011,23.54543]
[1776584327749,46.46,75121.7,0.0,-0.2953,0.00011,23.56653]
[1776584332786,46.46,75120.13,0.0,-0.29546,0.00011,23.57205]
[1776584333641,46.46,75120.13,0.0,-0.29546,0.00011,23.57205]
[1776584333853,46.46,75116.35,0.0,-0.29587,0.00011,23.5859]
[1776584336049,46.46,75115.34,0.0,-0.29598,0.00011,23.58948]
[1776584336064,46.46,75115.34,0.0,-0.29598,0.00011,23.58948]
[1776584337725,46.46,75115.34,0.0,-0.29597,0.00011,23.58941]
[1776584337738,46.46,75115.34,0.0,-0.29597,0.00011,23.58941]
[1776584337826,46.46,75115.42,0.0,-0.29596,0.00011,23.58904]
[1776584339835,46.46,75115.42,0.0,-0.29596,0.00011,23.58897]
[1776584339920,46.46,75115.21,0.0,-0.29598,0.00011,23.58967]
[1776584340032,46.46,75115.21,0.0,-0.29598,0.00011,23.58967]
[1776584340845,46.46,75115.32,0.0,-0.29597,0.00011,23.58919]
[1776584341849,46.45,75103.75,0.0,-0.29723,0.00011,23.6315]
[1776584346884,46.45,75101.46,0.0,-0.29746,0.00011,23.6393]
[1776584351919,46.45,75099.44,0.0,-0.29767,0.00011,23.64605]
[1776584357605,46.44,75097.77,0.0,-0.29784,0.00011,23.65163]
[1776584358057,46.44,75097.25,0.0,-0.29789,0.00011,23.65326]
[1776584358623,46.44,75089.12,0.0,-0.29877,0.00011,23.6827]
[1776584360288,46.44,75083.07,0.0,-0.29943,0.00011,23.70448]
[1776584360559,46.44,75083.07,0.0,-0.29943,0.00011,23.70448]
[1776584360601,46.44,75083.07,0.0,-0.29943,0.00011,23.70448]
[1776584361478,46.44,75083.17,0.0,-0.29941,0.00011,23.70394]
[1776584361513,46.44,75083.17,0.0,-0.29941,0.00011,23.70394]
[1776584362602,46.43,75086.27,0.0,-0.29907,0.00011,23.69254]
[1776584362690,46.43,75086.14,0.0,-0.29908,0.00011,23.69285]
[1776584363720,46.43,75086.14,0.0,-0.29908,0.00011,23.69285]
[1776584363821,46.43,75086.56,0.0,-0.29903,0.00011,23.69117]
[1776584364597,46.43,75086.56,0.0,-0.29903,0.00011,23.69117]
[1776584366645,46.43,75081.43,0.0,-0.29958,0.00011,23.70942]
[1776584371675,46.42,75082.28,0.0,-0.29946,0.00011,23.70548]
[1776584376701,46.42,75083.32,0.0,-0.29931,0.00011,23.69747]
[1776584376804,46.42,75083.32,0.0,-0.29931,0.00011,23.69747]
[1776584382129,46.41,75078.35,0.0,-0.29982,0.00011,23.71424]
[1776584387164,46.4,75079.71,0.0,-0.29965,0.00011,23.70845]
[1776584391098,46.4,75080.22,0.0,-0.29958,0.00011,23.70609]
[1776584393122,46.39,75080.79,0.0,-0.2995,0.00011,23.70369]
[1776584395178,46.39,75081.61,0.0,-0.2994,0.00011,23.70038]
[1776584399248,46.39,75079.76,0.0,-0.29959,0.00011,23.7064]
[1776584405238,46.38,75077.23,0.0,-0.29984,0.00011,23.71467]
[1776584407415,46.38,75077.71,0.0,-0.29978,0.00011,23.71264]
[1776584410324,46.37,75087.84,0.0,-0.29865,0.00011,23.67519]
[1776584412762,46.37,75088.43,0.0,-0.29858,0.00011,23.6729]
[1776584412964,46.37,75088.98,0.0,-0.29852,0.00011,23.67075]
[1776584413520,46.37,75088.98,0.0,-0.29852,0.00011,23.67075]
[1776584413567,46.37,75088.98,0.0,-0.29852,0.00011,23.67075]
[1776584413570,46.37,75096.18,0.0,-0.29772,0.00011,23.64435]
[1776584415599,46.37,75096.18,0.0,-0.29772,0.00011,23.64421]
[1776584415613,46.37,75096.18,0.0,-0.29772,0.00011,23.64421]
[1776584421695,46.36,75100.11,0.0,-0.29727,0.00011,23.62913]
[1776584421706,46.36,75100.11,0.0,-0.29727,0.00011,23.62913]
[1776584421807,46.36,75100.44,0.0,-0.29723,0.00011,23.62781]
[1776584427521,46.36,75102.42,0.0,-0.297,0.00011,23.61987]
[1776584432556,46.35,75102.42,0.0,-0.29696,0.00011,23.61588]
[1776584437592,46.35,75102.42,0.0,-0.29694,0.00011,23.61532]
[1776584443925,46.34,75102.62,0.0,-0.2969,0.00011,23.61392]
[1776584446173,46.34,75102.62,0.0,-0.2969,0.00011,23.61392]
[1776584446203,46.34,75102.62,0.0,-0.2969,0.00011,23.6136]
[1776584451725,46.34,75101.89,0.0,-0.29696,0.00011,23.61583]
[1776584451745,46.34,75115.09,0.0,-0.29552,0.00011,23.56716]
[1776584455720,46.33,75120.01,0.0,-0.29497,0.00011,23.54869]
[1776584460759,46.33,75122.26,0.0,-0.29472,0.00011,23.54016]
[1776584460788,46.33,75122.26,0.0,-0.29472,0.00011,23.54016]
[1776584461347,46.33,75127.32,0.0,-0.29417,0.00011,23.52135]
[1776584461392,46.33,75127.32,0.0,-0.29417,0.00011,23.52135]
[1776584461525,46.33,75127.32,0.0,-0.29417,0.00011,23.52135]
[1776584461762,46.33,75127.32,0.0,-0.29417,0.00011,23.5213]
[1776584462367,46.33,75127.32,0.0,-0.29417,0.00011,23.5213]
[1776584462400,46.33,75127.32,0.0,-0.29417,0.00011,23.5213]
[1776584462773,46.33,75132.42,0.0,-0.29361,0.00011,23.50232]
[1776584464115,46.33,75133.26,0.0,-0.29352,0.00011,23.49919]
[1776584464622,46.33,75133.26,0.0,-0.29352,0.00011,23.49919]
[1776584464938,46.33,75137.27,0.0,-0.29308,0.00011,23.48424]
[1776584469940,46.33,75138.4,0.0,-0.29296,0.00011,23.48009]
[1776584471011,46.33,75147.12,0.0,-0.29202,0.00011,23.44755]
[1776584476037,46.34,75152.53,0.0,-0.29144,0.00011,23.42763]
[1776584477241,46.34,75153.03,0.0,-0.29139,0.00011,23.42584]
[1776584477304,46.34,75153.03,0.0,-0.29139,0.00011,23.42584]
[1776584477877,46.34,75153.03,0.0,-0.29139,0.00011,23.42593]
[1776584480922,46.34,75150.84,0.0,-0.29163,0.00011,23.43434]
[1776584480939,46.34,75152.69,0.0,-0.29143,0.00011,23.42749]
[1776584481837,46.34,75152.69,0.0,-0.29143,0.00011,23.42749]
[1776584481948,46.34,75152.69,0.0,-0.29143,0.00011,23.42749]
[1776584482558,46.34,75157.99,0.0,-0.29086,0.00011,23.40765]
[1776584483007,46.34,75157.99,0.0,-0.29086,0.00011,23.40765]
[1776584482917,46.34,75172.43,0.0,-0.2893,0.00011,23.35323]
[1776584483919,46.34,75172.43,0.0,-0.2893,0.00011,23.35332]
[1776584484505,46.34,75172.43,0.0,-0.2893,0.00011,23.35332]
[1776584484935,46.34,75172.43,0.0,-0.2893,0.00011,23.35332]
[1776584485026,46.34,75179.65,0.0,-0.28853,0.00011,23.32607]
[1776584485935,46.34,75179.65,0.0,-0.28853,0.00011,23.32622]
[1776584486296,46.34,75179.65,0.0,-0.28853,0.00011,23.32622]
[1776584486630,46.34,75179.65,0.0,-0.28853,0.00011,23.32622]
[1776584486941,46.34,75179.88,0.0,-0.28851,0.00011,23.32552]
[1776584487914,46.34,75179.88,0.0,-0.28851,0.00011,23.32552]
[1776584488016,46.34,75179.58,0.0,-0.28855,0.00011,23.32683]
[1776584488111,46.34,75179.58,0.0,-0.28855,0.00011,23.32683]
[1776584491102,46.35,75179.06,0.0,-0.28862,0.00011,23.3293]
[1776584492203,46.35,75178.23,0.0,-0.28869,0.00011,23.32915]
[1776584492646,46.35,75178.23,0.0,-0.28869,0.00011,23.32915]
[1776584492780,46.35,75178.23,0.0,-0.28869,0.00011,23.32915]
[1776584492987,46.35,75173.77,0.0,-0.28918,0.00011,23.34626]
[1776584493160,46.35,75173.77,0.0,-0.28918,0.00011,23.34626]
[1776584493207,46.35,75173.77,0.0,-0.28918,0.00011,23.34626]
[1776584493994,46.35,75175.21,0.0,-0.28903,0.00011,23.34097]
[1776584495833,46.35,75175.4,0.0,-0.28901,0.00011,23.34035]
[1776584496018,46.35,75164.77,0.0,-0.29016,0.00011,23.38074]
[1776584501044,46.36,75164.95,0.0,-0.29016,0.00011,23.38077]
[1776584504694,46.36,75171.27,0.0,-0.28949,0.00011,23.35733]
[1776584504700,46.36,75171.27,0.0,-0.28949,0.00011,23.35733]
[1776584504704,46.36,75171.27,0.0,-0.28949,0.00011,23.35733]
[1776584505072,46.36,75172.08,0.0,-0.28941,0.00011,23.35443]
[1776584505571,46.36,75172.08,0.0,-0.28941,0.00011,23.35443]
[1776584505612,46.36,75172.08,0.0,-0.28941,0.00011,23.35443]
[1776584505646,46.36,75172.08,0.0,-0.28941,0.00011,23.35443]
[1776584505649,46.36,75175.4,0.0,-0.28905,0.00011,23.34197]
[1776584511114,46.37,75170.49,0.0,-0.2896,0.00011,23.36114]
[1776584513017,46.37,75170.49,0.0,-0.2896,0.00011,23.36114]
[1776584513037,46.37,75170.49,0.0,-0.2896,0.00011,23.36114]
[1776584513073,46.37,75169.15,0.0,-0.28975,0.00011,23.36643]
[1776584518164,46.37,75168.12,0.0,-0.28987,0.00011,23.37086]
[1776584523591,46.38,75167.02,0.0,-0.29001,0.00011,23.37555]
[1776584529243,46.38,75167.25,0.0,-0.29,0.00011,23.37538]
[1776584533759,46.38,75166.04,0.0,-0.29014,0.00011,23.38025]
[1776584534065,46.38,75165.7,0.0,-0.29018,0.00011,23.38164]
[1776584536088,46.39,75155.31,0.0,-0.29131,0.00011,23.42095]
[1776584536210,46.39,75155.31,0.0,-0.29131,0.00011,23.42095]
[1776584536301,46.39,75151.81,0.0,-0.29169,0.00011,23.43419]
[1776584541328,46.39,75157.6,0.0,-0.29108,0.00011,23.41301]
[1776584546363,46.4,75157.39,0.0,-0.29112,0.00011,23.41438]
[1776584549280,46.4,75157.52,0.0,-0.29111,0.00011,23.41413]
[1776584549504,46.4,75157.52,0.0,-0.29111,0.00011,23.41413]
[1776584549714,46.4,75166.44,0.0,-0.29015,0.00011,23.38069]
[1776584550317,46.4,75166.44,0.0,-0.29015,0.00011,23.38069]
[1776584551103,46.4,75166.44,0.0,-0.29015,0.00011,23.38069]
[1776584550533,46.4,75227.94,0.0,-0.28354,0.00011,23.14575]
[1776584551407,46.4,75227.94,0.0,-0.28353,0.00011,23.14265]
[1776584552742,46.4,75227.94,0.0,-0.28353,0.00011,23.14265]
[1776584552781,46.4,75258.21,0.0,-0.28031,0.00011,23.02498]
[1776584553761,46.4,75258.21,0.0,-0.28031,0.00011,23.02498]
[1776584553828,46.4,75252.45,0.0,-0.28093,0.00011,23.04775]
[1776584554749,46.4,75252.45,0.0,-0.28093,0.00011,23.04775]
[1776584554784,46.4,75252.45,0.0,-0.28093,0.00011,23.04775]
[1776584555973,46.4,75250.31,0.0,-0.28116,0.00011,23.05611]
[1776584556075,46.4,75247.35,0.0,-0.28147,0.00011,23.06767]
[1776584556166,46.4,75247.35,0.0,-0.28147,0.00011,23.06767]
[1776584556272,46.4,75247.35,0.0,-0.28147,0.00011,23.06767]
[1776584556461,46.4,75247.35,0.0,-0.28147,0.00011,23.06767]
[1776584556620,46.4,75247.35,0.0,-0.28147,0.00011,23.06767]
[1776584557789,46.4,75246.78,0.0,-0.28153,0.00011,23.06989]
[1776584557812,46.4,75245.64,0.0,-0.28165,0.00011,23.07432]
[1776584558214,46.4,75245.64,0.0,-0.28165,0.00011,23.07432]
[1776584558237,46.4,75245.64,0.0,-0.28165,0.00011,23.07432]
[1776584558458,46.4,75245.64,0.0,-0.28165,0.00011,23.07431]
[1776584559528,46.4,75245.64,0.0,-0.28165,0.00011,23.07431]
[1776584559571,46.4,75245.64,0.0,-0.28165,0.00011,23.07431]
[1776584560097,46.4,75242.39,0.0,-0.282,0.00011,23.08692]
[1776584563492,46.4,75230.97,0.0,-0.28321,0.00011,23.13115]
[1776584566677,46.4,75231.87,0.0,-0.28311,0.00011,23.12752]
[1776584566747,46.4,75232.11,0.0,-0.28309,0.00011,23.12651]
[1776584572557,46.4,75224.2,0.0,-0.28392,0.00011,23.15668]
[1776584577592,46.39,75223.21,0.0,-0.28401,0.00011,23.15997]
[1776584581619,46.39,75231.88,0.0,-0.28307,0.00011,23.12597]
[1776584586656,46.39,75238.47,0.0,-0.28236,0.00011,23.10004]
[1776584591692,46.39,75231.11,0.0,-0.28314,0.00011,23.12834]
[1776584596726,46.38,75224.7,0.0,-0.28381,0.00011,23.15262]
[1776584601761,46.38,75225.49,0.0,-0.28371,0.00011,23.14897]
[1776584603227,46.38,75225.76,0.0,-0.28368,0.00011,23.1478]
[1776584603317,46.38,75225.76,0.0,-0.28368,0.00011,23.1478]
[1776584603320,46.38,75225.76,0.0,-0.28368,0.00011,23.1478]
[1776584603776,46.38,75226.05,0.0,-0.28364,0.00011,23.14656]
[1776584608810,46.37,75228.21,0.0,-0.2834,0.00011,23.13758]
[1776584613850,46.37,75235.01,0.0,-0.28264,0.00011,23.10713]
[1776584618884,46.37,75229.63,0.0,-0.2832,0.00011,23.12744]
[1776584623919,46.36,75237.45,0.0,-0.28235,0.00011,23.09654]
[1776584628954,46.36,75238.69,0.0,-0.28221,0.00011,23.09129]
[1776584629773,46.36,75238.69,0.0,-0.28221,0.00011,23.09129]
[1776584629783,46.36,75238.69,0.0,-0.28221,0.00011,23.09129]
[1776584630176,46.36,75240.95,0.0,-0.28196,0.00011,23.0824]
[1776584632140,46.36,75242.04,0.0,-0.28184,0.00011,23.07801]
[1776584632152,46.36,75242.04,0.0,-0.28184,0.00011,23.07801]
[1776584634419,46.36,75246.81,0.0,-0.28133,0.00011,23.05926]
[1776584634436,46.36,75246.81,0.0,-0.28133,0.00011,23.05926]
[1776584634521,46.36,75246.81,0.0,-0.28133,0.00011,23.05926]
[1776584634996,46.36,75246.81,0.0,-0.28133,0.00011,23.05921]
[1776584635869,46.36,75246.81,0.0,-0.28133,0.00011,23.05921]
[1776584635876,46.36,75246.81,0.0,-0.28133,0.00011,23.05921]
[1776584636003,46.36,75254.03,0.0,-0.28056,0.00011,23.03092]
[1776584641003,46.36,75253.98,0.0,-0.28057,0.00011,23.03111]
[1776584641147,46.36,75248.46,0.0,-0.28115,0.00011,23.05271]
[1776584648091,46.36,75243.19,0.0,-0.28171,0.00011,23.07312]
[1776584652655,46.36,75241.98,0.0,-0.28184,0.00011,23.07773]
[1776584657665,46.35,75236.06,0.0,-0.28246,0.00011,23.10065]
[1776584661948,46.35,75236.93,0.0,-0.28237,0.00011,23.09716]
[1776584661997,46.35,75236.93,0.0,-0.28237,0.00011,23.09716]
[1776584662059,46.35,75236.93,0.0,-0.28237,0.00011,23.09716]
[1776584662186,46.35,75237.25,0.0,-0.28233,0.00011,23.09591]
[1776584662816,46.35,75237.25,0.0,-0.28233,0.00011,23.09591]
[1776584663193,46.35,75237.38,0.0,-0.28232,0.00011,23.09537]
[1776584664618,46.35,75232.08,0.0,-0.28288,0.00011,23.11594]
[1776584664688,46.35,75232.08,0.0,-0.28288,0.00011,23.11594]
[1776584666502,46.35,75229.55,0.0,-0.28315,0.00011,23.12566]
[1776584667223,46.35,75229.15,0.0,-0.28319,0.00011,23.12716]
[1776584670945,46.35,75229.01,0.0,-0.28321,0.00011,23.12759]
[1776584671249,46.35,75229.33,0.0,-0.28315,0.00011,23.12276]
[1776584676652,46.35,75229.97,0.0,-0.28307,0.00011,23.12004]
[1776584682326,46.35,75231.79,0.0,-0.28287,0.00011,23.11259]
[1776584687361,46.34,75232.35,0.0,-0.2828,0.00011,23.11016]
[1776584692396,46.34,75232.71,0.0,-0.28276,0.00011,23.1085]
[1776584697592,46.34,75232.91,0.0,-0.28273,0.00011,23.10757]
[1776584698630,46.34,75232.91,0.0,-0.28273,0.00011,23.10741]
[1776584699135,46.34,75232.91,0.0,-0.28273,0.00011,23.10741]
[1776584699143,46.34,75232.91,0.0,-0.28273,0.00011,23.10741]
[1776584699201,46.34,75232.91,0.0,-0.28273,0.00011,23.10741]
[1776584699236,46.34,75233.71,0.0,-0.28264,0.00011,23.10425]
[1776584700775,46.34,75233.71,0.0,-0.28264,0.00011,23.10425]
[1776584707316,46.34,75234.62,0.0,-0.28254,0.00011,23.10047]
[1776584712537,46.34,75235.6,0.0,-0.28242,0.00011,23.09625]
[1776584717876,46.33,75228.74,0.0,-0.28315,0.00011,23.12267]
[1776584717907,46.33,75228.74,0.0,-0.28315,0.00011,23.12267]
[1776584718138,46.33,75228.74,0.0,-0.28315,0.00011,23.12267]
[1776584718219,46.33,75229.88,0.0,-0.28302,0.00011,23.11808]
[1776584723899,46.33,75232.06,0.0,-0.28278,0.00011,23.10931]
[1776584727855,46.33,75228.59,0.0,-0.28315,0.00011,23.12258]
[1776584727869,46.33,75228.59,0.0,-0.28315,0.00011,23.12258]
[1776584733969,46.33,75231.91,0.0,-0.28276,0.00011,23.10577]
[1776584739726,46.33,75231.82,0.0,-0.28276,0.00011,23.10574]
[1776584744760,46.32,75232.33,0.0,-0.2827,0.00011,23.10345]
[1776584749795,46.32,75233.63,0.0,-0.28255,0.00011,23.09809]
[1776584754830,46.32,75234.2,0.0,-0.28249,0.00011,23.0956]
[1776584760871,46.32,75234.02,0.0,-0.2825,0.00011,23.09598]
[1776584765907,46.32,75233.22,0.0,-0.28257,0.00011,23.09881]
[1776584770943,46.31,75236.58,0.0,-0.28221,0.00011,23.08545]
[1776584773968,46.31,75239.87,0.0,-0.28186,0.00011,23.07255]
[1776584774454,46.31,75240.71,0.0,-0.28176,0.00011,23.06921]
[1776584774608,46.31,75240.71,0.0,-0.28176,0.00011,23.06921]
[1776584774972,46.31,75240.71,0.0,-0.28176,0.00011,23.06921]
[1776584776979,46.31,75243.47,0.0,-0.28147,0.00011,23.05841]
[1776584778681,46.31,75242.87,0.0,-0.28153,0.00011,23.06071]
[1776584778755,46.31,75242.87,0.0,-0.28153,0.00011,23.06071]
[1776584784322,46.31,75241.92,0.0,-0.28163,0.00011,23.06431]
[1776584791260,46.31,75245.69,0.0,-0.28123,0.00011,23.0495]
[1776584791310,46.31,75245.69,0.0,-0.28123,0.00011,23.0495]
[1776584791332,46.31,75245.69,0.0,-0.28123,0.00011,23.0495]
[1776584791335,46.31,75245.69,0.0,-0.28123,0.00011,23.0495]
[1776584791355,46.31,75247.03,0.0,-0.28106,0.00011,23.04077]
[1776584791465,46.31,75247.03,0.0,-0.28106,0.00011,23.04077]
[1776584791476,46.31,75247.03,0.0,-0.28106,0.00011,23.04077]
[1776584797130,46.31,75250.05,0.0,-0.28074,0.00011,23.02902]
[1776584800903,46.31,75255.27,0.0,-0.28019,0.00011,23.00861]
[1776584801024,46.31,75255.27,0.0,-0.28019,0.00011,23.00861]
[1776584801124,46.31,75255.27,0.0,-0.28019,0.00011,23.00861]
[1776584801205,46.31,75255.27,0.0,-0.28019,0.00011,23.00861]
[1776584801275,46.31,75247.36,0.0,-0.28103,0.00011,23.03966]
[1776584801637,46.31,75247.36,0.0,-0.28103,0.00011,23.03966]
[1776584802048,46.31,75247.36,0.0,-0.28103,0.00011,23.03966]
[1776584803052,46.31,75247.01,0.0,-0.28107,0.00011,23.04108]
[1776584803167,46.31,75243.65,0.0,-0.28143,0.00011,23.05423]
[1776584804357,46.31,75243.65,0.0,-0.28143,0.00011,23.05423]
[1776584813500,46.31,75238.26,0.0,-0.282,0.00011,23.07511]
[1776584819278,46.31,75233.76,0.0,-0.28247,0.00011,23.09239]
[1776584824315,46.31,75234.44,0.0,-0.2824,0.00011,23.08952]
[1776584825544,46.31,75234.56,0.0,-0.28238,0.00011,23.08901]
[1776584825595,46.31,75234.56,0.0,-0.28238,0.00011,23.08901]
[1776584827480,46.31,75229.61,0.0,-0.28291,0.00011,23.10817]
[1776584828343,46.31,75227.85,0.0,-0.2831,0.00011,23.11494]
[1776584833377,46.3,75225.54,0.0,-0.28333,0.00011,23.12349]
[1776584838412,46.3,75230.32,0.0,-0.28281,0.00011,23.10455]
[1776584843448,46.3,75229.93,0.0,-0.28284,0.00011,23.10569]
[1776584848482,46.3,75231.33,0.0,-0.28268,0.00011,23.09987]
[1776584853998,46.3,75231.58,0.0,-0.28263,0.00011,23.09511]
[1776584859559,46.29,75225.13,0.0,-0.2833,0.00011,23.11951]
[1776584864884,46.29,75227.97,0.0,-0.28299,0.00011,23.10798]
[1776584871643,46.28,75230.17,0.0,-0.28273,0.00011,23.0988]
[1776584874345,46.28,75230.58,0.0,-0.28269,0.00011,23.09711]
[1776584879699,46.28,75232.55,0.0,-0.28246,0.00011,23.08888]
[1776584883758,46.28,75230.87,0.0,-0.28264,0.00011,23.09518]
[1776584883785,46.28,75230.87,0.0,-0.28264,0.00011,23.09518]
[1776584888823,46.27,75229.68,0.0,-0.28275,0.00011,23.09925]
[1776584892745,46.27,75230.68,0.0,-0.28263,0.00011,23.09507]
[1776584892768,46.27,75230.68,0.0,-0.28263,0.00011,23.09507]
[1776584892854,46.27,75230.68,0.0,-0.28263,0.00011,23.09507]
[1776584893401,46.27,75230.68,0.0,-0.28263,0.00011,23.09507]
[1776584893452,46.27,75230.68,0.0,-0.28263,0.00011,23.09507]
[1776584893401,46.27,75230.68,0.0,-0.28263,0.00011,23.09488]
[1776584894776,46.27,75230.68,0.0,-0.28263,0.00011,23.09488]
[1776584894846,46.27,75231.13,0.0,-0.28258,0.00011,23.09303]
[1776584899857,46.27,75231.48,0.0,-0.28253,0.00011,23.09118]
[1776584905166,46.26,75232.94,0.0,-0.28236,0.00011,23.085]
[1776584911339,46.26,75233.5,0.0,-0.28229,0.00011,23.08232]
[1776584916438,46.26,75237.28,0.0,-0.28185,0.00011,23.06348]
[1776584921993,46.25,75233.42,0.0,-0.28225,0.00011,23.07813]
[1776584927030,46.25,75234.09,0.0,-0.28217,0.00011,23.07503]
[1776584932066,46.25,75236.82,0.0,-0.28186,0.00011,23.06392]
[1776584937101,46.25,75237.42,0.0,-0.28179,0.00011,23.06117]
[1776584942477,46.24,75237.07,0.0,-0.28182,0.00011,23.06226]
[1776584953215,46.24,75233.61,0.0,-0.28217,0.00011,23.0751]
[1776584958248,46.24,75234.83,0.0,-0.28203,0.00011,23.07003]
[1776584963285,46.23,75235.11,0.0,-0.282,0.00011,23.06863]
[1776584969328,46.23,75230.96,0.0,-0.28243,0.00011,23.08441]
[1776584975369,46.23,75233.72,0.0,-0.2821,0.00011,23.06966]
[1776584980409,46.23,75235.18,0.0,-0.28193,0.00011,23.06358]
[1776584980659,46.23,75235.18,0.0,-0.28193,0.00011,23.06358]
[1776584981512,46.23,75234.48,0.0,-0.28201,0.00011,23.06616]
[1776584984382,46.23,75235.08,0.0,-0.28194,0.00011,23.06373]
[1776584984541,46.22,75234.46,0.0,-0.282,0.00011,23.066]
[1776584992492,46.22,75234.75,0.0,-0.28195,0.00011,23.06421]
[1776584997528,46.22,75233.02,0.0,-0.28213,0.00011,23.07053]
[1776585003569,46.21,75234.82,0.0,-0.28192,0.00011,23.06297]
[1776585008603,46.21,75234.79,0.0,-0.28191,0.00011,23.06264]
[1776585011360,46.21,75235.14,0.0,-0.28187,0.00011,23.0611]
[1776585011370,46.21,75235.14,0.0,-0.28187,0.00011,23.0611]
[1776585011375,46.21,75235.14,0.0,-0.28187,0.00011,23.0611]
[1776585011583,46.21,75235.16,0.0,-0.28187,0.00011,23.06093]
[1776585013040,46.21,75235.02,0.0,-0.28188,0.00011,23.06139]
[1776585013070,46.21,75235.02,0.0,-0.28188,0.00011,23.06139]
[1776585013097,46.21,75235.02,0.0,-0.28188,0.00011,23.06139]
[1776585013160,46.21,75234.97,0.0,-0.28189,0.00011,23.06159]
[1776585014066,46.21,75234.97,0.0,-0.28189,0.00011,23.06159]
[1776585014157,46.21,75234.83,0.0,-0.2819,0.00011,23.06205]
[1776585016159,46.21,75234.83,0.0,-0.2819,0.00011,23.06205]
[1776585016296,46.21,75234.83,0.0,-0.2819,0.00011,23.06205]
[1776585017112,46.21,75234.83,0.0,-0.28189,0.00011,23.06187]
[1776585017143,46.21,75235.01,0.0,-0.28187,0.00011,23.06108]
[1776585022703,46.2,75232.42,0.0,-0.28214,0.00011,23.07066]
[1776585027918,46.2,75229.18,0.0,-0.28247,0.00011,23.08294]
[1776585028672,46.2,75228.3,0.0,-0.28257,0.00011,23.08628]
[1776585029231,46.2,75228.3,0.0,-0.28257,0.00011,23.08628]
[1776585029353,46.2,75228.3,0.0,-0.28257,0.00011,23.08628]
[1776585029574,46.2,75215.2,0.0,-0.28397,0.00011,23.13717]
[1776585031319,46.2,75215.2,0.0,-0.28397,0.00011,23.13703]
[1776585031368,46.2,75223.7,0.0,-0.28303,0.00011,23.10037]
[1776585032288,46.2,75223.7,0.0,-0.28303,0.00011,23.10037]
[1776585034076,46.2,75221.23,0.0,-0.28329,0.00011,23.10976]
[1776585034734,46.19,75216.21,0.0,-0.28382,0.00011,23.12916]
[1776585035276,46.19,75216.21,0.0,-0.28382,0.00011,23.12916]
[1776585035309,46.19,75216.21,0.0,-0.28382,0.00011,23.12916]
[1776585036159,46.19,75214.68,0.0,-0.28399,0.00011,23.13498]
[1776585036172,46.19,75213.9,0.0,-0.28407,0.00011,23.13788]
[1776585037668,46.19,75212.82,0.0,-0.28418,0.00011,23.14182]
[1776585037682,46.19,75212.82,0.0,-0.28418,0.00011,23.14182]
[1776585038235,46.19,75214.29,0.0,-0.28402,0.00011,23.13612]
[1776585039582,46.19,75214.29,0.0,-0.28402,0.00011,23.13612]
[1776585039827,46.19,75213.64,0.0,-0.28408,0.00011,23.1384]
[1776585044861,46.19,75211.36,0.0,-0.28431,0.00011,23.14666]
[1776585051911,46.18,75209.46,0.0,-0.28449,0.00011,23.15321]
[1776585057953,46.18,75214.72,0.0,-0.28391,0.00011,23.1322]
[1776585062988,46.17,75214.03,0.0,-0.28398,0.00011,23.13441]
[1776585066153,46.17,75216.17,0.0,-0.28374,0.00011,23.1259]
[1776585066618,46.17,75229.77,0.0,-0.28228,0.00011,23.07278]
[1776585067903,46.17,75230.83,0.0,-0.28216,0.00011,23.06855]
[1776585067949,46.17,75230.83,0.0,-0.28216,0.00011,23.06855]
[1776585067979,46.17,75230.83,0.0,-0.28216,0.00011,23.06855]
[1776585068042,46.17,75230.83,0.0,-0.28216,0.00011,23.06852]
[1776585070272,46.17,75228.29,0.0,-0.28243,0.00011,23.07842]
[1776585076360,46.17,75226.67,0.0,-0.2826,0.00011,23.08441]
[1776585079457,46.17,75226.98,0.0,-0.28256,0.00011,23.08309]
[1776585079566,46.17,75226.98,0.0,-0.28256,0.00011,23.08309]
[1776585080250,46.17,75227.46,0.0,-0.28251,0.00011,23.08116]
[1776585083097,46.17,75238.58,0.0,-0.28131,0.00011,23.03748]
[1776585088122,46.17,75233.71,0.0,-0.28183,0.00011,23.05645]
[1776585093193,46.16,75234.04,0.0,-0.28177,0.00011,23.05144]
[1776585095266,46.16,75234.14,0.0,-0.28176,0.00011,23.05098]
[1776585100307,46.16,75234.27,0.0,-0.28174,0.00011,23.05032]
[1776585107300,46.16,75231.62,0.0,-0.28201,0.00011,23.0603]
[1776585113625,46.16,75232.25,0.0,-0.28194,0.00011,23.05747]
[1776585119384,46.16,75233.6,0.0,-0.28178,0.00011,23.05179]
[1776585119925,46.16,75233.6,0.0,-0.28178,0.00011,23.05179]
[1776585123742,46.15,75238.03,0.0,-0.2813,0.00011,23.03414]
[1776585123749,46.15,75238.03,0.0,-0.2813,0.00011,23.03414]
[1776585123854,46.15,75238.03,0.0,-0.2813,0.00011,23.03414]
[1776585124419,46.15,75238.03,0.0,-0.2813,0.00011,23.03414]
[1776585125487,46.15,75238.03,0.0,-0.2813,0.00011,23.03414]
[1776585125495,46.15,75238.03,0.0,-0.2813,0.00011,23.03414]
[1776585125570,46.15,75243.61,0.0,-0.2807,0.00011,23.01216]
[1776585127069,46.15,75243.61,0.0,-0.2807,0.00011,23.01213]
[1776585127171,46.15,75243.61,0.0,-0.2807,0.00011,23.01213]
[1776585127512,46.15,75243.61,0.0,-0.2807,0.00011,23.01213]
[1776585127689,46.15,75247.15,0.0,-0.28032,0.00011,22.99817]
[1776585129548,46.15,75246.86,0.0,-0.28035,0.00011,22.99931]
[1776585129589,46.15,75246.86,0.0,-0.28035,0.00011,22.99931]
[1776585129655,46.15,75246.86,0.0,-0.28035,0.00011,22.99931]
[1776585129657,46.15,75246.86,0.0,-0.28035,0.00011,22.99931]
[1776585131468,46.15,75255.77,0.0,-0.2794,0.00011,22.96415]
[1776585132377,46.15,75255.77,0.0,-0.2794,0.00011,22.96415]
[1776585132483,46.15,75255.77,0.0,-0.2794,0.00011,22.96415]
[1776585132586,46.15,75272.52,0.0,-0.27762,0.00011,22.89773]
[1776585133653,46.15,75272.52,0.0,-0.27762,0.00011,22.89773]
[1776585133674,46.15,75281.5,0.0,-0.27667,0.00011,22.8621]
[1776585139531,46.16,75280.3,0.0,-0.27682,0.00011,22.86767]
[1776585141829,46.16,75280.63,0.0,-0.27679,0.00011,22.86664]
[1776585141853,46.16,75280.63,0.0,-0.27679,0.00011,22.86664]
[1776585142550,46.16,75280.61,0.0,-0.27679,0.00011,22.86686]
[1776585147584,46.17,75280.96,0.0,-0.27677,0.00011,22.86614]
[1776585152620,46.17,75281.94,0.0,-0.27666,0.00011,22.85935]
[1776585157659,46.17,75283.31,0.0,-0.27653,0.00011,22.8545]
[1776585162697,46.18,75283.31,0.0,-0.27655,0.00011,22.85511]
[1776585163697,46.18,75292.09,0.0,-0.27562,0.00011,22.82011]
[1776585165517,46.18,75294.18,0.0,-0.27541,0.00011,22.81202]
[1776585165573,46.18,75294.18,0.0,-0.27541,0.00011,22.81202]
[1776585166379,46.18,75294.02,0.0,-0.27543,0.00011,22.8128]
[1776585166448,46.18,75294.02,0.0,-0.27543,0.00011,22.8128]
[1776585166470,46.18,75294.02,0.0,-0.27543,0.00011,22.8128]
[1776585166538,46.18,75294.02,0.0,-0.27543,0.00011,22.8128]
[1776585166717,46.18,75294.03,0.0,-0.27543,0.00011,22.81289]
[1776585168400,46.18,75293.88,0.0,-0.27545,0.00011,22.81362]
[1776585168734,46.18,75293.83,0.0,-0.27545,0.00011,22.81382]
[1776585173097,46.19,75293.27,0.0,-0.27553,0.00011,22.81672]
[1776585173111,46.19,75293.27,0.0,-0.27553,0.00011,22.81672]
[1776585173767,46.19,75291.77,0.0,-0.27569,0.00011,22.82286]
[1776585178799,46.19,75285.08,0.0,-0.27641,0.00011,22.85011]
[1776585180563,46.19,75285.08,0.0,-0.27642,0.00011,22.85021]
[1776585180570,46.19,75285.08,0.0,-0.27642,0.00011,22.85021]
[1776585180584,46.19,75285.08,0.0,-0.27642,0.00011,22.85021]
[1776585180664,46.19,75285.44,0.0,-0.27638,0.00011,22.84877]
[1776585186769,46.19,75290.16,0.0,-0.27589,0.00011,22.83033]
[1776585186901,46.19,75290.16,0.0,-0.27589,0.00011,22.83056]
[1776585188748,46.2,75291.02,0.0,-0.27581,0.00011,22.82723]
[1776585190063,46.2,75292.9,0.0,-0.27561,0.00011,22.81995]
[1776585190121,46.2,75292.9,0.0,-0.27561,0.00011,22.81995]
[1776585190128,46.2,75292.9,0.0,-0.27561,0.00011,22.81995]
[1776585191761,46.2,75292.97,0.0,-0.27561,0.00011,22.8198]
[1776585191832,46.2,75293.13,0.0,-0.2756,0.00011,22.81941]
[1776585192833,46.2,75294.63,0.0,-0.27544,0.00011,22.8134]
[1776585193154,46.2,75295.4,0.0,-0.27536,0.00011,22.81045]
[1776585198334,46.2,75294.22,0.0,-0.2755,0.00011,22.81572]
[1776585201012,46.21,75290.03,0.0,-0.27595,0.00011,22.83289]
[1776585201017,46.21,75290.03,0.0,-0.27595,0.00011,22.83289]
[1776585201032,46.21,75290.03,0.0,-0.27595,0.00011,22.83289]
[1776585203056,46.21,75287.51,0.0,-0.27623,0.00011,22.84329]
[1776585203074,46.21,75287.51,0.0,-0.27623,0.00011,22.84329]
[1776585203100,46.21,75287.51,0.0,-0.27623,0.00011,22.84329]
[1776585203165,46.21,75287.23,0.0,-0.27626,0.00011,22.84441]
[1776585205989,46.21,75287.2,0.0,-0.27626,0.00011,22.84475]
[1776585206058,46.21,75287.2,0.0,-0.27626,0.00011,22.84475]
[1776585206112,46.21,75287.2,0.0,-0.27626,0.00011,22.84475]
[1776585206147,46.21,75287.81,0.0,-0.2762,0.00011,22.84243]
[1776585210068,46.21,75298.13,0.0,-0.27512,0.00011,22.80166]
[1776585213138,46.22,75297.28,0.0,-0.2752,0.00011,22.8019]
[1776585213145,46.22,75298.28,0.0,-0.2751,0.00011,22.79806]
[1776585218341,46.22,75301.64,0.0,-0.27476,0.00011,22.78533]
[1776585218431,46.22,75300.83,0.0,-0.27485,0.00011,22.78878]
[1776585221652,46.23,75303.52,0.0,-0.27458,0.00011,22.77858]
[1776585221702,46.23,75303.52,0.0,-0.27458,0.00011,22.77858]
[1776585223499,46.23,75303.52,0.0,-0.27459,0.00011,22.77878]
[1776585223515,46.23,75303.49,0.0,-0.2746,0.00011,22.77911]
[1776585229154,46.24,75303.23,0.0,-0.27465,0.00011,22.78136]
[1776585231515,46.24,75303.23,0.0,-0.27465,0.00011,22.78136]
[1776585231609,46.24,75303.23,0.0,-0.27465,0.00011,22.78136]
[1776585231805,46.24,75303.23,0.0,-0.27465,0.00011,22.78136]
[1776585231751,46.24,75288.05,0.0,-0.27627,0.00011,22.84254]
[1776585232771,46.24,75277.67,0.0,-0.27738,0.00011,22.8843]
[1776585234757,46.24,75277.67,0.0,-0.27738,0.00011,22.8843]
[1776585234829,46.24,75277.67,0.0,-0.27738,0.00011,22.8843]
[1776585234920,46.24,75277.54,0.0,-0.2774,0.00011,22.88495]
[1776585234927,46.24,75277.54,0.0,-0.2774,0.00011,22.88495]
[1776585234940,46.24,75277.54,0.0,-0.2774,0.00011,22.88495]
[1776585235811,46.24,75287.19,0.0,-0.27638,0.00011,22.84672]
[1776585237772,46.24,75287.78,0.0,-0.27632,0.00011,22.84436]
[1776585237802,46.24,75287.78,0.0,-0.27632,0.00011,22.84436]
[1776585237833,46.24,75287.78,0.0,-0.27632,0.00011,22.84436]
[1776585237829,46.24,75287.23,0.0,-0.27638,0.00011,22.8468]
[1776585237934,46.24,75287.23,0.0,-0.27638,0.00011,22.8468]
[1776585240914,46.25,75287.33,0.0,-0.27638,0.00011,22.84663]
[1776585241890,46.25,75286.92,0.0,-0.27642,0.00011,22.8485]
[1776585242256,46.25,75286.92,0.0,-0.27642,0.00011,22.8485]
[1776585247290,46.25,75290.55,0.0,-0.27606,0.00011,22.83464]
[1776585252642,46.25,75289.68,0.0,-0.27616,0.00011,22.83861]
[1776585254098,46.26,75289.28,0.0,-0.27621,0.00011,22.84044]
[1776585254748,46.26,75289.28,0.0,-0.27621,0.00011,22.84044]
[1776585254773,46.26,75289.28,0.0,-0.27621,0.00011,22.84044]
[1776585254784,46.26,75289.28,0.0,-0.27621,0.00011,22.84044]
[1776585254849,46.26,75289.14,0.0,-0.27623,0.00011,22.84123]
[1776585255909,46.26,75289.14,0.0,-0.27623,0.00011,22.84123]
[1776585255950,46.26,75289.14,0.0,-0.27623,0.00011,22.84123]
[1776585256127,46.26,75289.14,0.0,-0.27623,0.00011,22.84123]
[1776585258158,46.26,75290.76,0.0,-0.27606,0.00011,22.83499]
[1776585258373,46.26,75294.82,0.0,-0.27564,0.00011,22.81888]
[1776585260399,46.26,75294.82,0.0,-0.27564,0.00011,22.81888]
[1776585260413,46.26,75294.82,0.0,-0.27564,0.00011,22.81888]
[1776585260442,46.26,75295.78,0.0,-0.27554,0.00011,22.81532]
[1776585266424,46.27,75297.83,0.0,-0.27535,0.00011,22.808]
[1776585271458,46.27,75297.07,0.0,-0.27543,0.00011,22.80833]
[1776585276299,46.28,75298.11,0.0,-0.27533,0.00011,22.80482]
[1776585276335,46.28,75297.89,0.0,-0.27536,0.00011,22.80587]
[1776585278878,46.28,75297.89,0.0,-0.27536,0.00011,22.80587]
[1776585280403,46.28,75297.39,0.0,-0.27542,0.00011,22.80837]
[1776585280522,46.28,75297.39,0.0,-0.27543,0.00011,22.80854]
[1776585285838,46.29,75301.83,0.0,-0.27498,0.00011,22.79162]
[1776585287157,46.29,75302.34,0.0,-0.27493,0.00011,22.78976]
[1776585287377,46.29,75302.34,0.0,-0.27493,0.00011,22.78976]
[1776585287572,46.29,75302.24,0.0,-0.27495,0.00011,22.79034]
[1776585289241,46.29,75294.46,0.0,-0.27577,0.00011,22.82164]
[1776585289363,46.29,75294.46,0.0,-0.27577,0.00011,22.82164]
[1776585289369,46.29,75294.46,0.0,-0.27577,0.00011,22.82164]
[1776585289401,46.29,75294.46,0.0,-0.27577,0.00011,22.82164]
[1776585289585,46.29,75288.67,0.0,-0.27639,0.00011,22.84489]
[1776585292886,46.29,75283.3,0.0,-0.27696,0.00011,22.86649]
[1776585292911,46.29,75283.3,0.0,-0.27696,0.00011,22.86649]
[1776585293529,46.29,75282.03,0.0,-0.2771,0.00011,22.87172]
[1776585295000,46.29,75282.29,0.0,-0.27708,0.00011,22.87078]
[1776585295359,46.29,75282.29,0.0,-0.27708,0.00011,22.87078]
[1776585295627,46.29,75282.29,0.0,-0.27708,0.00011,22.87086]
[1776585296961,46.29,75275.75,0.0,-0.27777,0.00011,22.89696]
[1776585296994,46.29,75275.75,0.0,-0.27777,0.00011,22.89696]
[1776585297641,46.29,75273.77,0.0,-0.27799,0.00011,22.90492]
[1776585298146,46.29,75273.77,0.0,-0.27799,0.00011,22.90492]
[1776585303912,46.3,75276.54,0.0,-0.2777,0.00011,22.89442]
[1776585313752,46.3,75275.32,0.0,-0.27786,0.00011,22.90032]
[1776585317073,46.31,75277.29,0.0,-0.27766,0.00011,22.89284]
[1776585317199,46.31,75277.29,0.0,-0.27766,0.00011,22.89284]
[1776585317255,46.31,75277.29,0.0,-0.27766,0.00011,22.89284]
[1776585317781,46.31,75277.18,0.0,-0.27767,0.00011,22.89339]
[1776585320802,46.31,75286.87,0.0,-0.27666,0.00011,22.85529]
[1776585322156,46.31,75287.28,0.0,-0.27662,0.00011,22.8538]
[1776585322362,46.31,75287.28,0.0,-0.27662,0.00011,22.8538]
[1776585322846,46.31,75296.32,0.0,-0.27567,0.00011,22.8179]
[1776585325618,46.31,75297.83,0.0,-0.27551,0.00011,22.81216]
[1776585325645,46.31,75297.83,0.0,-0.27551,0.00011,22.81216]
[1776585325678,46.31,75297.83,0.0,-0.27551,0.00011,22.81216]
[1776585325843,46.31,75297.83,0.0,-0.27552,0.00011,22.81227]
[1776585326146,46.31,75297.83,0.0,-0.27552,0.00011,22.81227]
[1776585326185,46.31,75297.83,0.0,-0.27552,0.00011,22.81227]
[1776585327622,46.31,75298.91,0.0,-0.27541,0.00011,22.80806]
[1776585327854,46.32,75300.0,0.0,-0.27529,0.00011,22.80382]
[1776585331882,46.32,75310.23,0.0,-0.27421,0.00011,22.75987]
[1776585332366,46.32,75310.23,0.0,-0.27421,0.00011,22.75987]
[1776585332424,46.32,75310.23,0.0,-0.27421,0.00011,22.75987]
[1776585333335,46.32,75314.22,0.0,-0.27379,0.00011,22.74401]
[1776585333395,46.32,75314.22,0.0,-0.27379,0.00011,22.74401]
[1776585333695,46.32,75314.22,0.0,-0.27379,0.00011,22.74401]
[1776585333706,46.32,75314.22,0.0,-0.27379,0.00011,22.74401]
[1776585333751,46.32,75314.22,0.0,-0.27379,0.00011,22.74401]
[1776585333941,46.32,75323.19,0.0,-0.27285,0.00011,22.70806]
[1776585334947,46.32,75323.19,0.0,-0.27285,0.00011,22.70806]
[1776585334955,46.32,75323.8,0.0,-0.27279,0.00011,22.70581]
[1776585337780,46.32,75331.29,0.0,-0.272,0.0001,22.67534]
[1776585337926,46.32,75331.62,0.0,-0.27196,0.0001,22.67378]
[1776585342959,46.32,75327.06,0.0,-0.27244,0.0001,22.69217]
[1776585347915,46.32,75326.91,0.0,-0.27246,0.0001,22.69291]
[1776585347950,46.32,75326.83,0.0,-0.27247,0.0001,22.69333]
[1776585349495,46.32,75326.83,0.0,-0.27247,0.0001,22.69333]
[1776585349500,46.32,75326.83,0.0,-0.27247,0.0001,22.69333]
[1776585349581,46.32,75327.92,0.0,-0.27236,0.0001,22.68898]
[1776585355381,46.32,75327.36,0.0,-0.27242,0.0001,22.69162]
[1776585358630,46.32,75327.36,0.0,-0.27243,0.0001,22.69176]
[1776585358660,46.32,75327.36,0.0,-0.27243,0.0001,22.69176]
[1776585363156,46.33,75324.65,0.0,-0.27272,0.0001,22.70302]
[1776585363185,46.33,75324.98,0.0,-0.27269,0.0001,22.70175]
[1776585364230,46.33,75324.98,0.0,-0.27269,0.0001,22.70175]
[1776585364550,46.33,75326.92,0.0,-0.27248,0.0001,22.69398]
[1776585368787,46.33,75327.28,0.0,-0.27245,0.0001,22.69276]
[1776585368832,46.33,75327.23,0.0,-0.27246,0.0001,22.69304]
[1776585372409,46.33,75328.54,0.0,-0.27233,0.0001,22.68801]
[1776585372481,46.33,75328.53,0.0,-0.27233,0.0001,22.68814]
[1776585378213,46.33,75331.61,0.0,-0.27202,0.0001,22.67627]
[1776585383248,46.34,75329.96,0.0,-0.27221,0.0001,22.68342]
[1776585387814,46.34,75330.96,0.0,-0.2721,0.0001,22.67936]
[1776585387915,46.33,75333.4,0.0,-0.27184,0.0001,22.66912]
[1776585390810,46.33,75333.4,0.0,-0.27184,0.0001,22.66912]
[1776585390834,46.33,75335.22,0.0,-0.27164,0.0001,22.66139]
[1776585396525,46.33,75336.38,0.0,-0.27147,0.0001,22.6523]
[1776585402925,46.32,75337.4,0.0,-0.27134,0.0001,22.64713]
[1776585403026,46.32,75328.03,0.0,-0.27232,0.0001,22.68478]
[1776585403852,46.32,75328.03,0.0,-0.27232,0.0001,22.68478]
[1776585403896,46.32,75328.04,0.0,-0.27232,0.0001,22.68474]
[1776585404285,46.32,75328.04,0.0,-0.27232,0.0001,22.68474]
[1776585404395,46.32,75328.04,0.0,-0.27231,0.0001,22.68457]
[1776585409133,46.32,75327.74,0.0,-0.27235,0.0001,22.68606]
[1776585409432,46.32,75327.49,0.0,-0.27238,0.0001,22.68714]
[1776585414232,46.32,75331.51,0.0,-0.27196,0.0001,22.67088]
[1776585414942,46.32,75334.98,0.0,-0.27158,0.0001,22.65646]
[1776585419976,46.31,75333.6,0.0,-0.27171,0.0001,22.66138]
[1776585421327,46.31,75333.17,0.0,-0.27175,0.0001,22.66296]
[1776585421353,46.31,75333.17,0.0,-0.27175,0.0001,22.66296]
[1776585421520,46.31,75333.17,0.0,-0.27175,0.0001,22.6628]
[1776585423372,46.31,75332.48,0.0,-0.27182,0.0001,22.66543]
[1776585423379,46.31,75332.48,0.0,-0.27182,0.0001,22.66543]
[1776585432597,46.3,75327.99,0.0,-0.27225,0.0001,22.68199]
[1776585437632,46.3,75326.68,0.0,-0.27237,0.0001,22.68647]
[1776585442668,46.29,75324.38,0.0,-0.27259,0.00011,22.69494]
[1776585446525,46.29,75319.48,0.0,-0.27309,0.00011,22.71399]
[1776585446581,46.29,75319.48,0.0,-0.27309,0.00011,22.71399]
[1776585447509,46.29,75319.48,0.0,-0.27309,0.00011,22.71399]
[1776585447589,46.29,75319.48,0.0,-0.27309,0.00011,22.71399]
[1776585452737,46.28,75319.08,0.0,-0.27308,0.00011,22.71088]
[1776585457773,46.27,75319.74,0.0,-0.27298,0.00011,22.70723]
[1776585462807,46.27,75320.94,0.0,-0.27284,0.00011,22.70162]
[1776585468074,46.26,75322.16,0.0,-0.27269,0.00011,22.6958]
[1776585473524,46.26,75316.77,0.0,-0.27323,0.00011,22.71649]
[1776585480648,46.25,75314.72,0.0,-0.27342,0.00011,22.72377]
[1776585482456,46.25,75314.55,0.0,-0.27343,0.00011,22.72385]
[1776585482953,46.25,75315.23,0.0,-0.27334,0.00011,22.7207]
[1776585484025,46.25,75315.23,0.0,-0.27334,0.00011,22.7207]
[1776585484435,46.24,75316.03,0.0,-0.27325,0.00011,22.71706]
[1776585484967,46.24,75316.03,0.0,-0.27325,0.00011,22.71686]
[1776585486463,46.24,75315.9,0.0,-0.27325,0.00011,22.71718]
[1776585486981,46.24,75315.67,0.0,-0.27327,0.00011,22.7179]
[1776585492016,46.23,75315.69,0.0,-0.27325,0.00011,22.71679]
[1776585497051,46.23,75318.13,0.0,-0.27296,0.00011,22.70594]
[1776585502086,46.22,75318.44,0.0,-0.27291,0.00011,22.70373]
[1776585508128,46.22,75318.08,0.0,-0.27292,0.00011,22.70405]
[1776585513401,46.21,75320.68,0.0,-0.27261,0.00011,22.68929]
[1776585515070,46.21,75321.15,0.0,-0.27255,0.00011,22.68721]
[1776585515880,46.21,75321.35,0.0,-0.27252,0.00011,22.68604]
[1776585521219,46.2,75322.31,0.0,-0.2724,0.00011,22.68105]
[1776585526587,46.2,75324.62,0.0,-0.27213,0.00011,22.67081]
[1776585531337,46.19,75324.62,0.0,-0.27212,0.00011,22.67031]
[1776585531434,46.19,75324.62,0.0,-0.27211,0.00011,22.66998]
[1776585536657,46.19,75326.45,0.0,-0.2719,0.00011,22.66179]
[1776585542368,46.18,75325.05,0.0,-0.27203,0.00011,22.66659]
[1776585547400,46.18,75325.9,0.0,-0.27192,0.00011,22.66252]
[1776585554027,46.17,75320.33,0.0,-0.27248,0.00011,22.68404]
[1776585554054,46.17,75320.33,0.0,-0.27248,0.00011,22.68404]
[1776585554120,46.17,75320.41,0.0,-0.27246,0.00011,22.68333]
[1776585554407,46.17,75320.41,0.0,-0.27246,0.00011,22.68333]
[1776585555723,46.17,75320.13,0.0,-0.27249,0.00011,22.68447]
[1776585555791,46.17,75317.9,0.0,-0.27272,0.00011,22.69331]
[1776585557682,46.17,75307.99,0.0,-0.27376,0.00011,22.73297]
[1776585559887,46.16,75307.99,0.0,-0.27375,0.00011,22.73273]
[1776585559942,46.16,75307.99,0.0,-0.27375,0.00011,22.73273]
[1776585559986,46.16,75306.49,0.0,-0.27391,0.00011,22.73854]
[1776585561981,46.16,75306.49,0.0,-0.2739,0.00011,22.73829]
[1776585562009,46.16,75306.2,0.0,-0.27392,0.00011,22.73921]
[1776585562262,46.16,75306.2,0.0,-0.27392,0.00011,22.73921]
[1776585562363,46.16,75306.2,0.0,-0.27392,0.00011,22.73896]
[1776585568551,46.15,75305.46,0.0,-0.27396,0.00011,22.74045]
[1776585572422,46.14,75302.24,0.0,-0.27426,0.00011,22.74917]
[1776585573419,46.14,75302.72,0.0,-0.2742,0.00011,22.74698]
[1776585575479,46.14,75302.12,0.0,-0.27426,0.00011,22.74888]
[1776585576234,46.14,75302.36,0.0,-0.27422,0.00011,22.74765]
[1776585576937,46.14,75302.47,0.0,-0.27421,0.00011,22.74694]
[1776585580303,46.13,75302.67,0.0,-0.27416,0.00011,22.74508]
[1776585581642,46.13,75302.67,0.0,-0.27415,0.00011,22.74481]
[1776585586676,46.12,75302.71,0.0,-0.27411,0.00011,22.74331]
[1776585591711,46.11,75303.1,0.0,-0.27404,0.00011,22.74039]
[1776585592531,46.11,75303.1,0.0,-0.27404,0.00011,22.74039]
[1776585592718,46.11,75302.93,0.0,-0.27405,0.00011,22.7408]
[1776585598074,46.1,75301.7,0.0,-0.27415,0.00011,22.74442]
[1776585598325,46.1,75300.93,0.0,-0.27422,0.00011,22.74726]
[1776585598326,46.1,75300.93,0.0,-0.27422,0.00011,22.74726]
[1776585599115,46.1,75300.46,0.0,-0.27427,0.00011,22.74889]
[1776585601354,46.1,75299.45,0.0,-0.27437,0.00011,22.75269]
[1776585602802,46.1,75279.26,0.0,-0.27651,0.00011,22.83381]
[1776585600104,46.1,75279.26,0.0,-0.27651,0.00011,22.83381]
[1776585607953,46.1,75279.26,0.0,-0.27651,0.00011,22.83381]
[1776585612374,46.1,75254.2,0.0,-0.27918,0.00011,22.93362]
[1776585613034,46.1,75254.2,0.0,-0.27918,0.00011,22.93362]
[1776585613133,46.1,75264.34,0.0,-0.2781,0.00011,22.89335]
[1776585613577,46.1,75264.34,0.0,-0.2781,0.00011,22.89335]
[1776585613869,46.1,75265.9,0.0,-0.27793,0.00011,22.88714]
[1776585616050,46.1,75263.48,0.0,-0.27819,0.00011,22.89677]
[1776585616169,46.1,75265.16,0.0,-0.27801,0.00011,22.89009]
[1776585616877,46.1,75265.16,0.0,-0.27801,0.00011,22.89009]
[1776585617239,46.1,75262.83,0.0,-0.27826,0.00011,22.89936]
[1776585623155,46.1,75257.33,0.0,-0.27885,0.00011,22.92121]
[1776585623247,46.1,75258.78,0.0,-0.27869,0.00011,22.91545]
[1776585628988,46.1,75261.46,0.0,-0.27841,0.00011,22.90481]
[1776585629995,46.1,75246.77,0.0,-0.27998,0.00011,22.96302]
[1776585635034,46.1,75243.81,0.0,-0.28027,0.00011,22.97122]
[1776585640069,46.1,75242.18,0.0,-0.28045,0.00011,22.97765]
[1776585645107,46.1,75228.95,0.0,-0.28187,0.00011,23.02969]
[1776585650139,46.1,75228.89,0.0,-0.28187,0.00011,23.02993]
[1776585655175,46.1,75235.84,0.0,-0.28113,0.00011,23.00262]
[1776585659202,46.1,75242.5,0.0,-0.28042,0.00011,22.97653]
[1776585664240,46.1,75254.84,0.0,-0.27911,0.00011,22.92819]
[1776585669274,46.11,75257.3,0.0,-0.27886,0.00011,22.91908]
[1776585674310,46.11,75261.17,0.0,-0.27846,0.00011,22.90435]
[1776585679344,46.11,75249.91,0.0,-0.27968,0.00011,22.94944]
[1776585684379,46.11,75253.04,0.0,-0.27935,0.00011,22.93748]
[1776585689415,46.12,75256.05,0.0,-0.27904,0.00011,22.92596]
[1776585692628,46.12,75265.24,0.0,-0.27805,0.00011,22.88617]
[1776585692671,46.12,75268.35,0.0,-0.27772,0.00011,22.87392]
[1776585697811,46.12,75267.35,0.0,-0.27784,0.00011,22.87856]
[1776585703517,46.13,75260.75,0.0,-0.27856,0.00011,22.90554]
[1776585708553,46.13,75254.46,0.0,-0.27925,0.00011,22.93095]
[1776585714072,46.13,75254.05,0.0,-0.2793,0.00011,22.93297]
[1776585714166,46.14,75253.69,0.0,-0.27934,0.00011,22.9346]
[1776585717124,46.14,75253.29,0.0,-0.27939,0.00011,22.93628]
[1776585717219,46.14,75252.77,0.0,-0.27945,0.00011,22.93855]
[1776585721629,46.14,75252.31,0.0,-0.27951,0.00011,22.94069]
[1776585721693,46.14,75252.31,0.0,-0.27951,0.00011,22.94069]
[1776585721708,46.14,75252.39,0.0,-0.2795,0.00011,22.94048]
[1776585723657,46.14,75262.95,0.0,-0.27838,0.00011,22.89889]
[1776585726676,46.14,75275.64,0.0,-0.27704,0.00011,22.84886]
[1776585727883,46.14,75275.64,0.0,-0.27704,0.00011,22.84886]
[1776585727961,46.15,75282.21,0.0,-0.27635,0.00011,22.82278]
[1776585730334,46.15,75282.21,0.0,-0.27635,0.00011,22.82298]
[1776585730708,46.15,75298.3,0.0,-0.27466,0.00011,22.75899]
[1776585734480,46.16,75291.51,0.0,-0.2754,0.00011,22.78711]
[1776585738095,46.16,75277.56,0.0,-0.27691,0.00011,22.84411]
[1776585739932,46.16,75277.56,0.0,-0.27691,0.00011,22.84411]
[1776585740034,46.16,75264.06,0.0,-0.27835,0.00011,22.89803]
[1776585742793,46.17,75259.04,0.0,-0.2789,0.00011,22.91837]
[1776585743523,46.17,75259.04,0.0,-0.2789,0.00011,22.91837]
[1776585743800,46.17,75264.25,0.0,-0.27834,0.00011,22.89782]
[1776585748835,46.17,75258.02,0.0,-0.27903,0.00011,22.92325]
[1776585753870,46.18,75261.31,0.0,-0.27867,0.00011,22.90728]
[1776585758934,46.18,75263.52,0.0,-0.27845,0.00011,22.8991]
[1776585759047,46.18,75268.76,0.0,-0.27789,0.00011,22.87829]
[1776585764966,46.18,75272.98,0.0,-0.27746,0.00011,22.86222]
[1776585765057,46.18,75273.44,0.0,-0.27741,0.00011,22.86054]
[1776585770990,46.19,75273.29,0.0,-0.27745,0.00011,22.86203]
[1776585777030,46.2,75272.91,0.0,-0.27751,0.00011,22.86439]
[1776585783072,46.2,75273.14,0.0,-0.27751,0.00011,22.86436]
[1776585786494,46.2,75273.1,0.0,-0.27752,0.00011,22.86471]
[1776585787104,46.2,75273.42,0.0,-0.27749,0.00011,22.86363]
[1776585792136,46.21,75277.62,0.0,-0.27706,0.00011,22.84749]
[1776585795984,46.21,75274.59,0.0,-0.27739,0.00011,22.85986]
[1776585796165,46.21,75272.34,0.0,-0.27763,0.00011,22.8689]
[1776585801199,46.21,75271.9,0.0,-0.27769,0.00011,22.87108]
[1776585807242,46.22,75274.42,0.0,-0.27743,0.00011,22.86158]
[1776585814290,46.22,75274.68,0.0,-0.2774,0.00011,22.85766]
[1776585825368,46.22,75273.96,0.0,-0.2775,0.00011,22.86137]
[1776585830403,46.23,75269.08,0.0,-0.27802,0.00011,22.88104]
[1776585830622,46.23,75269.08,0.0,-0.27802,0.00011,22.88104]
[1776585831411,46.23,75267.79,0.0,-0.27816,0.00011,22.8862]
[1776585836444,46.23,75261.08,0.0,-0.27888,0.00011,22.91286]
[1776585839923,46.23,75262.03,0.0,-0.27878,0.00011,22.90913]
[1776585840472,46.23,75262.03,0.0,-0.27878,0.00011,22.90915]
[1776585845782,46.23,75264.02,0.0,-0.27857,0.00011,22.90133]
[1776585852558,46.23,75266.19,0.0,-0.27834,0.00011,22.89286]
[1776585857890,46.23,75267.23,0.0,-0.27823,0.00011,22.88876]
[1776585864039,46.23,75259.74,0.0,-0.27903,0.00011,22.91864]
[1776585864226,46.23,75259.74,0.0,-0.27903,0.00011,22.91864]
[1776585864324,46.23,75258.27,0.0,-0.27919,0.00011,22.92449]
[1776585869765,46.23,75255.18,0.0,-0.27952,0.00011,22.93675]
[1776585869779,46.23,75255.18,0.0,-0.27952,0.00011,22.93675]
[1776585870103,46.23,75254.61,0.0,-0.27958,0.00011,22.939]
[1776585871093,46.23,75254.61,0.0,-0.27958,0.00011,22.939]
[1776585872324,46.23,75248.21,0.0,-0.28024,0.00011,22.96071]
[1776585872333,46.23,75245.38,0.0,-0.28054,0.00011,22.97182]
[1776585877733,46.23,75243.26,0.0,-0.28077,0.00011,22.98001]
[1776585883775,46.23,75241.88,0.0,-0.28091,0.00011,22.98526]
[1776585889816,46.23,75241.54,0.0,-0.28094,0.00011,22.98641]
[1776585892953,46.23,75243.02,0.0,-0.28078,0.00011,22.98053]
[1776585892964,46.23,75243.02,0.0,-0.28078,0.00011,22.98053]
[1776585892986,46.23,75243.08,0.0,-0.28078,0.00011,22.98027]
[1776585897158,46.23,75243.08,0.0,-0.28077,0.00011,22.98024]
[1776585898637,46.23,75243.17,0.0,-0.28076,0.00011,22.97977]
[1776585900682,46.23,75243.31,0.0,-0.28075,0.00011,22.97916]
[1776585900901,46.23,75243.31,0.0,-0.28074,0.00011,22.97912]
[1776585905935,46.22,75244.03,0.0,-0.28066,0.00011,22.97617]
[1776585911090,46.22,75242.12,0.0,-0.28087,0.00011,22.98353]
[1776585917204,46.22,75242.43,0.0,-0.28083,0.00011,22.9822]
[1776585919188,46.22,75241.49,0.0,-0.28093,0.00011,22.98583]
[1776585919361,46.22,75239.69,0.0,-0.28112,0.00011,22.99281]
[1776585919744,46.22,75239.69,0.0,-0.28112,0.00011,22.99281]
[1776585920729,46.22,75232.39,0.0,-0.2819,0.00011,23.02137]
[1776585923541,46.22,75226.97,0.0,-0.28248,0.00011,23.04248]
[1776585927074,46.22,75235.87,0.0,-0.28152,0.00011,23.00738]
[1776585927097,46.22,75235.8,0.0,-0.28152,0.00011,23.0076]
[1776585932118,46.22,75235.95,0.0,-0.28148,0.00011,23.00324]
[1776585937153,46.22,75239.98,0.0,-0.28104,0.00011,22.98717]
[1776585943232,46.21,75243.23,0.0,-0.28069,0.00011,22.97421]
[1776585949571,46.21,75241.73,0.0,-0.28084,0.00011,22.97979]
[1776585955282,46.21,75240.89,0.0,-0.28092,0.00011,22.98281]
[1776585960318,46.21,75236.64,0.0,-0.28137,0.00011,22.99924]
[1776585965544,46.21,75236.63,0.0,-0.28137,0.00011,22.99896]
[1776585966361,46.21,75240.07,0.0,-0.28099,0.00011,22.98536]
[1776585973410,46.2,75238.6,0.0,-0.28114,0.00011,22.99082]
[1776585976431,46.2,75230.01,0.0,-0.28206,0.00011,23.02431]
[1776585977694,46.2,75229.12,0.0,-0.28215,0.00011,23.02772]
[1776585977699,46.2,75229.12,0.0,-0.28215,0.00011,23.02772]
[1776585978469,46.2,75229.55,0.0,-0.28211,0.00011,23.02597]
[1776585983517,46.2,75230.08,0.0,-0.28205,0.00011,23.02383]
[1776585988569,46.2,75231.43,0.0,-0.28189,0.00011,23.01808]
[1776585994557,46.2,75233.36,0.0,-0.28166,0.00011,23.00674]
[1776585999923,46.2,75233.92,0.0,-0.28159,0.00011,23.00439]
[1776586004628,46.2,75242.71,0.0,-0.28065,0.00011,22.96981]
[1776586009663,46.2,75242.68,0.0,-0.28065,0.00011,22.96997]
[1776586014698,46.2,75243.52,0.0,-0.28056,0.00011,22.96668]
[1776586018141,46.2,75243.94,0.0,-0.28052,0.00011,22.96504]
[1776586018153,46.2,75243.94,0.0,-0.28052,0.00011,22.96504]
[1776586018351,46.2,75243.94,0.0,-0.28052,0.00011,22.96504]
[1776586018623,46.2,75243.94,0.0,-0.28052,0.00011,22.96504]
[1776586018642,46.2,75243.9,0.0,-0.28052,0.00011,22.96523]
[1776586020178,46.2,75243.9,0.0,-0.28052,0.00011,22.96523]
[1776586020454,46.2,75242.16,0.0,-0.28071,0.00011,22.97208]
[1776586025820,46.2,75242.96,0.0,-0.28062,0.00011,22.96894]
[1776586025834,46.2,75242.96,0.0,-0.28062,0.00011,22.96894]
[1776586026003,46.2,75243.53,0.0,-0.28056,0.00011,22.9667]
[1776586031817,46.2,75244.31,0.0,-0.28048,0.00011,22.96362]
[1776586036344,46.2,75256.08,0.0,-0.27922,0.00011,22.91729]
[1776586038128,46.2,75256.08,0.0,-0.27923,0.00011,22.91734]
[1776586038135,46.2,75256.08,0.0,-0.27923,0.00011,22.91734]
[1776586038229,46.2,75256.52,0.0,-0.27918,0.00011,22.91566]
[1776586043460,46.2,75262.05,0.0,-0.2786,0.00011,22.89402]
[1776586048936,46.2,75257.25,0.0,-0.27912,0.00011,22.91363]
[1776586053973,46.2,75254.33,0.0,-0.27942,0.00011,22.92204]
[1776586059005,46.21,75248.27,0.0,-0.28008,0.00011,22.94618]
[1776586065502,46.21,75247.52,0.0,-0.28016,0.00011,22.94937]
[1776586065587,46.21,75245.26,0.0,-0.28041,0.00011,22.95835]
[1776586071090,46.21,75243.84,0.0,-0.28056,0.00011,22.96401]
[1776586077137,46.21,75245.55,0.0,-0.28038,0.00011,22.95734]
[1776586082168,46.21,75247.33,0.0,-0.28019,0.00011,22.95037]
[1776586084795,46.21,75248.31,0.0,-0.28009,0.00011,22.94653]
[1776586084994,46.21,75248.31,0.0,-0.28009,0.00011,22.94653]
[1776586084998,46.21,75248.31,0.0,-0.28009,0.00011,22.94653]
[1776586085142,46.21,75248.31,0.0,-0.28009,0.00011,22.94653]
[1776586085243,46.21,75249.1,0.0,-0.28,0.00011,22.94344]
[1776586090554,46.21,75255.22,0.0,-0.27935,0.00011,22.9195]
[1776586096029,46.21,75255.22,0.0,-0.27936,0.00011,22.91966]
[1776586097324,46.21,75252.85,0.0,-0.27961,0.00011,22.92912]
[1776586097386,46.21,75252.85,0.0,-0.27961,0.00011,22.92912]
[1776586097755,46.21,75252.85,0.0,-0.27961,0.00011,22.92912]
[1776586097769,46.21,75251.98,0.0,-0.27971,0.00011,22.93266]
[1776586097782,46.21,75251.98,0.0,-0.27971,0.00011,22.93266]
[1776586098286,46.21,75251.18,0.0,-0.27979,0.00011,22.93581]
[1776586103324,46.22,75258.04,0.0,-0.27907,0.00011,22.90906]
[1776586110694,46.22,75260.96,0.0,-0.27878,0.00011,22.89821]
[1776586116710,46.22,75260.96,0.0,-0.27877,0.00011,22.89514]
[1776586123744,46.23,75265.24,0.0,-0.27832,0.00011,22.87879]
[1776586131694,46.23,75264.83,0.0,-0.27839,0.00011,22.88116]
[1776586132717,46.23,75254.73,0.0,-0.27947,0.00011,22.92123]
[1776586138562,46.23,75251.39,0.0,-0.27983,0.00011,22.93449]
[1776586143598,46.23,75250.67,0.0,-0.2799,0.00011,22.93739]
[1776586148633,46.23,75251.4,0.0,-0.27983,0.00011,22.93461]
[1776586156687,46.24,75253.48,0.0,-0.27962,0.00011,22.92675]
[1776586161723,46.24,75246.95,0.0,-0.28032,0.00011,22.95279]
[1776586171790,46.24,75247.15,0.0,-0.28029,0.00011,22.94905]
[1776586176828,46.24,75248.31,0.0,-0.28017,0.00011,22.94472]
[1776586181866,46.24,75250.83,0.0,-0.27991,0.00011,22.93505]
[1776586186897,46.25,75250.94,0.0,-0.27991,0.00011,22.93486]
[1776586190483,46.25,75249.8,0.0,-0.28003,0.00011,22.93945]
[1776586190522,46.25,75249.8,0.0,-0.28003,0.00011,22.93945]
[1776586190588,46.25,75249.8,0.0,-0.28003,0.00011,22.93945]
[1776586190618,46.25,75249.8,0.0,-0.28003,0.00011,22.93945]
[1776586190719,46.25,75246.31,0.0,-0.2804,0.00011,22.95326]
[1776586192284,46.25,75242.78,0.0,-0.28078,0.00011,22.96713]
[1776586192342,46.25,75242.78,0.0,-0.28078,0.00011,22.96713]
[1776586193253,46.25,75241.01,0.0,-0.28097,0.00011,22.9741]
[1776586193323,46.25,75241.01,0.0,-0.28097,0.00011,22.9741]
[1776586194294,46.25,75240.75,0.0,-0.281,0.00011,22.97512]
[1776586194434,46.25,75240.29,0.0,-0.28105,0.00011,22.97693]
[1776586199988,46.25,75242.35,0.0,-0.28083,0.00011,22.96886]
[1776586205224,46.25,75243.2,0.0,-0.28074,0.00011,22.96554]
[1776586205776,46.25,75243.2,0.0,-0.28074,0.00011,22.96554]
[1776586205869,46.25,75243.2,0.0,-0.28074,0.00011,22.96554]
[1776586209496,46.25,75244.68,0.0,-0.28058,0.00011,22.95975]
[1776586215098,46.25,75245.88,0.0,-0.28045,0.00011,22.9551]
[1776586218945,46.25,75247.06,0.0,-0.28033,0.00011,22.9505]
[1776586218981,46.25,75247.06,0.0,-0.28033,0.00011,22.9505]
[1776586219023,46.25,75247.06,0.0,-0.28033,0.00011,22.9505]
[1776586219142,46.25,75247.06,0.0,-0.28033,0.00011,22.9505]
[1776586219661,46.25,75250.81,0.0,-0.27993,0.00011,22.93578]
[1776586220104,46.25,75250.81,0.0,-0.27993,0.00011,22.93578]
[1776586220143,46.25,75250.81,0.0,-0.27993,0.00011,22.93578]
[1776586220173,46.25,75256.76,0.0,-0.27929,0.00011,22.91232]
[1776586223332,46.25,75258.62,0.0,-0.2791,0.00011,22.90509]
[1776586223392,46.25,75258.62,0.0,-0.2791,0.00011,22.90509]
[1776586223433,46.25,75257.08,0.0,-0.27926,0.00011,22.91123]
[1776586226980,46.25,75255.88,0.0,-0.2794,0.00011,22.91614]
[1776586227336,46.25,75255.88,0.0,-0.2794,0.00011,22.91614]
[1776586227372,46.25,75255.88,0.0,-0.2794,0.00011,22.91614]
[1776586227437,46.25,75254.61,0.0,-0.27953,0.00011,22.92121]
[1776586228527,46.25,75254.61,0.0,-0.27953,0.00011,22.92121]
[1776586228577,46.25,75254.61,0.0,-0.27953,0.00011,22.92121]
[1776586228628,46.25,75254.34,0.0,-0.27957,0.00011,22.92238]
[1776586231409,46.25,75255.45,0.0,-0.27945,0.00011,22.91807]
[1776586231471,46.25,75255.45,0.0,-0.27945,0.00011,22.91807]
[1776586233495,46.25,75254.55,0.0,-0.27953,0.00011,22.91825]
[1776586233557,46.25,75254.55,0.0,-0.27953,0.00011,22.91825]
[1776586238658,46.25,75253.35,0.0,-0.27966,0.00011,22.92325]
[1776586240495,46.26,75253.68,0.0,-0.27963,0.00011,22.92204]
[1776586240524,46.26,75253.68,0.0,-0.27963,0.00011,22.92204]
[1776586240597,46.26,75253.27,0.0,-0.27967,0.00011,22.92372]
[1776586241427,46.26,75253.27,0.0,-0.27967,0.00011,22.92372]
[1776586241500,46.26,75253.27,0.0,-0.27967,0.00011,22.92372]
[1776586241609,46.26,75253.13,0.0,-0.27969,0.00011,22.9243]
[1776586247320,46.26,75252.68,0.0,-0.27974,0.00011,22.92625]
[1776586252359,46.26,75252.38,0.0,-0.27978,0.00011,22.92763]
[1776586257395,46.26,75250.05,0.0,-0.28004,0.00011,22.93715]
[1776586262431,46.26,75248.55,0.0,-0.28021,0.00011,22.94346]
[1776586268473,46.27,75248.29,0.0,-0.28025,0.00011,22.94495]
[1776586274743,46.27,75247.7,0.0,-0.28032,0.00011,22.94759]
[1776586276178,46.27,75246.89,0.0,-0.28041,0.00011,22.95101]
[1776586276231,46.27,75246.89,0.0,-0.28041,0.00011,22.95101]
[1776586276700,46.27,75246.89,0.0,-0.28041,0.00011,22.95101]
[1776586276770,46.27,75246.89,0.0,-0.28041,0.00011,22.95101]
[1776586276993,46.27,75254.89,0.0,-0.27956,0.00011,22.91957]
[1776586277542,46.27,75254.89,0.0,-0.27956,0.00011,22.91957]
[1776586278545,46.27,75263.43,0.0,-0.27865,0.00011,22.88583]
[1776586279140,46.27,75263.43,0.0,-0.27865,0.00011,22.88583]
[1776586281255,46.27,75272.26,0.0,-0.27771,0.00011,22.85087]
[1776586281292,46.27,75272.26,0.0,-0.27771,0.00011,22.85087]
[1776586281890,46.27,75272.41,0.0,-0.27769,0.00011,22.85036]
[1776586283580,46.27,75272.41,0.0,-0.27769,0.00011,22.85036]
[1776586283637,46.27,75272.41,0.0,-0.27769,0.00011,22.85036]
[1776586283643,46.27,75275.62,0.0,-0.27736,0.00011,22.83771]
[1776586284548,46.27,75275.62,0.0,-0.27736,0.00011,22.83771]
[1776586284594,46.27,75275.78,0.0,-0.27734,0.00011,22.83712]
[1776586287882,46.27,75276.03,0.0,-0.27731,0.00011,22.83618]
[1776586287952,46.27,75276.03,0.0,-0.27731,0.00011,22.83618]
[1776586287959,46.27,75276.03,0.0,-0.27731,0.00011,22.83618]
[1776586289631,46.27,75289.15,0.0,-0.27592,0.00011,22.78393]
[1776586291088,46.27,75296.39,0.0,-0.27516,0.00011,22.75493]
[1776586292041,46.27,75299.57,0.0,-0.2748,0.00011,22.73866]
[1776586292155,46.27,75299.57,0.0,-0.2748,0.00011,22.73866]
[1776586292214,46.27,75299.57,0.0,-0.2748,0.00011,22.73866]
[1776586292667,46.27,75299.57,0.0,-0.2748,0.00011,22.73866]
[1776586292677,46.27,75299.57,0.0,-0.2748,0.00011,22.73866]
[1776586292729,46.27,75299.57,0.0,-0.2748,0.00011,22.73866]
[1776586294778,46.27,75300.49,0.0,-0.2747,0.00011,22.73477]
[1776586294855,46.27,75300.49,0.0,-0.2747,0.00011,22.73477]
[1776586295678,46.27,75301.65,0.0,-0.27457,0.00011,22.72991]
[1776586295764,46.27,75301.77,0.0,-0.27455,0.00011,22.72922]
[1776586297526,46.27,75301.77,0.0,-0.27455,0.00011,22.72922]
[1776586297688,46.27,75301.77,0.0,-0.27454,0.00011,22.72882]
[1776586299508,46.26,75302.99,0.0,-0.27441,0.00011,22.72372]
[1776586303605,46.26,75306.92,0.0,-0.27397,0.00011,22.70724]
[1776586308934,46.26,75306.59,0.0,-0.27399,0.00011,22.70777]
[1776586314809,46.25,75306.06,0.0,-0.27402,0.00011,22.70885]
[1776586322184,46.24,75304.01,0.0,-0.27421,0.00011,22.71608]
[1776586327899,46.24,75304.31,0.0,-0.27416,0.00011,22.71402]
[1776586332935,46.23,75306.26,0.0,-0.27394,0.00011,22.70558]
[1776586337969,46.24,75304.9,0.0,-0.27409,0.00011,22.71134]
[1776586343006,46.23,75305.67,0.0,-0.27399,0.00011,22.7076]
[1776586348357,46.23,75308.32,0.0,-0.27371,0.00011,22.69685]
[1776586354084,46.23,75307.55,0.0,-0.27378,0.00011,22.69668]
[1776586361518,46.23,75306.98,0.0,-0.27382,0.00011,22.69834]
[1776586366906,46.22,75305.91,0.0,-0.27391,0.00011,22.70154]
[1776586372918,46.22,75307.42,0.0,-0.27372,0.00011,22.69448]
[1776586382603,46.21,75312.6,0.0,-0.27314,0.00011,22.67185]
[1776586390161,46.2,75314.99,0.0,-0.27286,0.00011,22.66144]
[1776586395374,46.19,75312.19,0.0,-0.27313,0.00011,22.67164]
[1776586400927,46.19,75312.53,0.0,-0.27308,0.00011,22.6697]
[1776586406967,46.19,75314.96,0.0,-0.27281,0.00011,22.65905]
[1776586407045,46.19,75314.96,0.0,-0.27281,0.00011,22.65905]
[1776586407002,46.18,75315.43,0.0,-0.27275,0.00011,22.65688]
[1776586407563,46.18,75315.43,0.0,-0.27275,0.00011,22.65688]
[1776586407794,46.18,75315.43,0.0,-0.27275,0.00011,22.65688]
[1776586407853,46.18,75315.43,0.0,-0.27275,0.00011,22.65688]
[1776586407892,46.18,75315.35,0.0,-0.27276,0.00011,22.65708]
[1776586409579,46.18,75315.35,0.0,-0.27276,0.00011,22.65708]
[1776586415589,46.18,75314.93,0.0,-0.27276,0.00011,22.65461]
[1776586417359,46.18,75314.93,0.0,-0.27275,0.00011,22.65424]
[1776586421383,46.17,75313.5,0.0,-0.27289,0.00011,22.65943]
[1776586421425,46.17,75313.5,0.0,-0.27289,0.00011,22.65943]
[1776586421484,46.17,75313.5,0.0,-0.27289,0.00011,22.65943]
[1776586421799,46.17,75313.5,0.0,-0.27289,0.00011,22.65943]
[1776586421805,46.17,75313.5,0.0,-0.27289,0.00011,22.65943]
[1776586421873,46.17,75312.94,0.0,-0.27295,0.00011,22.66158]
[1776586422963,46.17,75312.94,0.0,-0.27295,0.00011,22.66158]
[1776586425071,46.17,75312.94,0.0,-0.27294,0.00011,22.66146]
[1776586425172,46.17,75312.11,0.0,-0.27303,0.00011,22.66459]
[1776586430621,46.17,75311.31,0.0,-0.2731,0.00011,22.66725]
[1776586435658,46.16,75313.4,0.0,-0.27286,0.00011,22.65822]
[1776586440693,46.16,75313.97,0.0,-0.27279,0.00011,22.65535]
[1776586445731,46.16,75318.51,0.0,-0.2723,0.00011,22.63642]
[1776586451022,46.16,75318.33,0.0,-0.27231,0.00011,22.63675]
[1776586457182,46.15,75318.77,0.0,-0.27224,0.00011,22.63425]
[1776586463085,46.15,75319.48,0.0,-0.27215,0.00011,22.63084]
[1776586468891,46.14,75319.93,0.0,-0.27208,0.00011,22.6281]
[1776586472397,46.14,75319.85,0.0,-0.27209,0.00011,22.62818]
[1776586472461,46.14,75319.85,0.0,-0.27209,0.00011,22.62818]
[1776586472581,46.14,75319.85,0.0,-0.27209,0.00011,22.62818]
[1776586472918,46.14,75317.32,0.0,-0.27233,0.00011,22.63467]
[1776586478961,46.14,75315.54,0.0,-0.2725,0.00011,22.64111]
[1776586479540,46.14,75315.54,0.0,-0.2725,0.00011,22.64111]
[1776586479605,46.14,75315.54,0.0,-0.2725,0.00011,22.64111]
[1776586480702,46.13,75318.12,0.0,-0.27222,0.00011,22.63052]
[1776586480977,46.14,75314.71,0.0,-0.27258,0.00011,22.64451]
[1776586485005,46.14,75301.6,0.0,-0.27398,0.00011,22.69803]
[1776586487911,46.14,75300.56,0.0,-0.2741,0.00011,22.7024]
[1776586488129,46.14,75303.98,0.0,-0.27374,0.00011,22.68868]
[1776586492942,46.14,75301.94,0.0,-0.27396,0.00011,22.69728]
[1776586493016,46.14,75301.94,0.0,-0.27396,0.00011,22.69728]
[1776586493059,46.14,75302.85,0.0,-0.27387,0.00011,22.69369]
[1776586495000,46.14,75303.17,0.0,-0.27384,0.00011,22.69249]
[1776586495016,46.14,75303.17,0.0,-0.27384,0.00011,22.69249]
[1776586495062,46.14,75303.56,0.0,-0.2738,0.00011,22.691]
[1776586495250,46.14,75303.56,0.0,-0.2738,0.00011,22.691]
[1776586495328,46.14,75303.56,0.0,-0.2738,0.00011,22.691]
[1776586497100,46.14,75313.91,0.0,-0.2727,0.00011,22.64905]
[1776586499039,46.14,75313.91,0.0,-0.2727,0.00011,22.64917]
[1776586499111,46.14,75313.92,0.0,-0.2727,0.00011,22.64925]
[1776586504137,46.14,75315.98,0.0,-0.27247,0.00011,22.64036]
[1776586506043,46.14,75315.76,0.0,-0.27249,0.00011,22.64114]
[1776586506091,46.14,75315.76,0.0,-0.27249,0.00011,22.64114]
[1776586506151,46.14,75315.65,0.0,-0.2725,0.00011,22.64148]
[1776586507155,46.14,75315.65,0.0,-0.2725,0.00011,22.64148]
[1776586507164,46.14,75315.65,0.0,-0.2725,0.00011,22.64148]
[1776586508166,46.14,75315.59,0.0,-0.2725,0.00011,22.64149]
[1776586513201,46.14,75316.18,0.0,-0.27243,0.00011,22.63851]
[1776586519173,46.13,75318.09,0.0,-0.27221,0.00011,22.63021]
[1776586525786,46.13,75317.55,0.0,-0.27224,0.00011,22.63138]
[1776586531638,46.12,75317.61,0.0,-0.27221,0.00011,22.63013]
[1776586537599,46.11,75317.48,0.0,-0.27218,0.00011,22.62596]
[1776586542705,46.11,75315.24,0.0,-0.2724,0.00011,22.63425]
[1776586548445,46.1,75310.6,0.0,-0.27286,0.00011,22.65189]
[1776586553819,46.1,75308.88,0.0,-0.27302,0.00011,22.65796]
[1776586559967,46.09,75309.44,0.0,-0.27294,0.00011,22.65478]
[1776586566243,46.08,75315.11,0.0,-0.27231,0.00011,22.63073]
[1776586572062,46.08,75315.72,0.0,-0.27223,0.00011,22.62739]
[1776586577649,46.07,75315.1,0.0,-0.27227,0.00011,22.62892]
[1776586583213,46.07,75315.06,0.0,-0.27226,0.00011,22.62853]
[1776586586259,46.07,75319.66,0.0,-0.27176,0.00011,22.60928]
[1776586586271,46.07,75319.66,0.0,-0.27176,0.00011,22.60928]
[1776586586711,46.07,75320.14,0.0,-0.27171,0.00011,22.60721]
[1776586591746,46.06,75321.16,0.0,-0.27156,0.00011,22.59902]
[1776586596783,46.06,75318.62,0.0,-0.27182,0.00011,22.60893]
[1776586601817,46.06,75317.4,0.0,-0.27194,0.00011,22.61348]
[1776586606852,46.06,75316.85,0.0,-0.27199,0.00011,22.61533]
[1776586611888,46.05,75316.92,0.0,-0.27197,0.00011,22.61469]
[1776586616922,46.05,75321.0,0.0,-0.27153,0.00011,22.59776]
[1776586622057,46.05,75321.29,0.0,-0.2715,0.00011,22.59639]
[1776586622468,46.05,75321.29,0.0,-0.2715,0.00011,22.5963]
[1776586623150,46.05,75321.29,0.0,-0.2715,0.00011,22.5963]
[1776586623190,46.05,75321.29,0.0,-0.2715,0.00011,22.5963]
[1776586623198,46.05,75323.56,0.0,-0.27126,0.00011,22.58699]
[1776586624079,46.05,75323.56,0.0,-0.27126,0.00011,22.58699]
[1776586624154,46.05,75323.56,0.0,-0.27126,0.00011,22.58699]
[1776586624698,46.05,75324.16,0.0,-0.27119,0.00011,22.58451]
[1776586625246,46.05,75324.24,0.0,-0.27118,0.00011,22.58415]
[1776586626472,46.05,75324.7,0.0,-0.27113,0.00011,22.58225]
[1776586627000,46.05,75324.7,0.0,-0.27113,0.00011,22.58222]
[1776586632031,46.05,75324.6,0.0,-0.27114,0.00011,22.5825]
[1776586637066,46.05,75325.94,0.0,-0.271,0.00011,22.57689]
[1776586642112,46.05,75326.77,0.0,-0.27091,0.00011,22.57341]
[1776586644903,46.05,75326.84,0.0,-0.2709,0.00011,22.57309]
[1776586645168,46.05,75327.11,0.0,-0.27087,0.00011,22.57197]
[1776586650713,46.05,75325.9,0.0,-0.27099,0.00011,22.57683]
[1776586656200,46.05,75326.29,0.0,-0.27093,0.00011,22.57162]
[1776586660944,46.05,75325.99,0.0,-0.27096,0.00011,22.57281]
[1776586661044,46.05,75325.99,0.0,-0.27096,0.00011,22.57281]
[1776586661239,46.05,75325.43,0.0,-0.27102,0.00011,22.57508]
[1776586661631,46.05,75325.43,0.0,-0.27102,0.00011,22.57508]
[1776586661737,46.05,75325.43,0.0,-0.27102,0.00011,22.57508]
[1776586661832,46.05,75325.43,0.0,-0.27102,0.00011,22.57508]
[1776586661860,46.05,75325.43,0.0,-0.27102,0.00011,22.57508]
[1776586662142,46.05,75325.43,0.0,-0.27102,0.00011,22.57508]
[1776586662302,46.05,75325.43,0.0,-0.27102,0.00011,22.57508]
[1776586662346,46.05,75325.43,0.0,-0.27102,0.00011,22.57508]
[1776586662354,46.05,75303.65,0.0,-0.27332,0.00011,22.66374]
[1776586662746,46.05,75303.65,0.0,-0.27332,0.00011,22.66374]
[1776586662760,46.05,75303.65,0.0,-0.27332,0.00011,22.66374]
[1776586663053,46.05,75303.65,0.0,-0.27332,0.00011,22.66374]
[1776586663105,46.05,75303.65,0.0,-0.27332,0.00011,22.66374]
[1776586663275,46.05,75303.65,0.0,-0.27332,0.00011,22.66374]
[1776586663368,46.05,75302.54,0.0,-0.27344,0.00011,22.66823]
[1776586663677,46.05,75302.54,0.0,-0.27344,0.00011,22.66823]
[1776586663739,46.05,75302.54,0.0,-0.27344,0.00011,22.66823]
[1776586664273,46.04,75302.54,0.0,-0.27344,0.00011,22.66807]
[1776586665510,46.04,75302.63,0.0,-0.27343,0.00011,22.6676]
[1776586665590,46.04,75302.63,0.0,-0.27343,0.00011,22.6676]
[1776586666305,46.04,75302.63,0.0,-0.27343,0.00011,22.6676]
[1776586666378,46.04,75302.63,0.0,-0.27343,0.00011,22.6676]
[1776586666406,46.04,75302.87,0.0,-0.2734,0.00011,22.66651]
[1776586667513,46.04,75302.87,0.0,-0.2734,0.00011,22.66651]
[1776586667717,46.04,75302.87,0.0,-0.2734,0.00011,22.66651]
[1776586668453,46.04,75302.87,0.0,-0.27339,0.00011,22.66639]
[1776586668498,46.04,75302.87,0.0,-0.27339,0.00011,22.66639]
[1776586668618,46.04,75302.87,0.0,-0.27339,0.00011,22.66639]
[1776586669504,46.04,75305.16,0.0,-0.27315,0.00011,22.65687]
[1776586669509,46.04,75305.16,0.0,-0.27315,0.00011,22.65687]
[1776586669527,46.04,75305.16,0.0,-0.27315,0.00011,22.65687]
[1776586669545,46.04,75305.45,0.0,-0.27311,0.00011,22.65569]
[1776586671409,46.04,75305.45,0.0,-0.27311,0.00011,22.65569]
[1776586671446,46.04,75305.45,0.0,-0.27311,0.00011,22.65569]
[1776586671509,46.04,75305.45,0.0,-0.27311,0.00011,22.65569]
[1776586672316,46.04,75305.45,0.0,-0.27311,0.00011,22.65535]
[1776586673455,46.04,75305.47,0.0,-0.2731,0.00011,22.65515]
[1776586674411,46.04,75305.54,0.0,-0.27309,0.00011,22.65475]
[1776586680371,46.03,75305.39,0.0,-0.27309,0.00011,22.65452]
[1776586685406,46.03,75306.93,0.0,-0.27291,0.00011,22.64781]
[1776586685649,46.03,75306.93,0.0,-0.27291,0.00011,22.64781]
[1776586685691,46.03,75306.93,0.0,-0.27291,0.00011,22.64781]
[1776586686412,46.03,75305.85,0.0,-0.27302,0.00011,22.65208]
[1776586691715,46.03,75306.2,0.0,-0.27298,0.00011,22.6502]
[1776586692462,46.03,75301.61,0.0,-0.27346,0.00011,22.66871]
[1776586692519,46.03,75301.61,0.0,-0.27346,0.00011,22.66871]
[1776586693795,46.03,75300.66,0.0,-0.27356,0.00011,22.67246]
[1776586694021,46.02,75300.64,0.0,-0.27356,0.00011,22.67241]
[1776586699025,46.03,75296.4,0.0,-0.27401,0.00011,22.68983]
[1776586704939,46.03,75291.27,0.0,-0.27457,0.00011,22.7112]
[1776586710581,46.03,75292.95,0.0,-0.27441,0.00011,22.70483]
[1776586713970,46.03,75292.95,0.0,-0.27441,0.00011,22.70483]
[1776586714023,46.03,75292.95,0.0,-0.27441,0.00011,22.70483]
[1776586714232,46.03,75292.95,0.0,-0.27441,0.00011,22.70483]
[1776586714437,46.03,75293.3,0.0,-0.27436,0.00011,22.70024]
[1776586716141,46.03,75290.4,0.0,-0.27466,0.00011,22.71195]
[1776586716338,46.03,75290.4,0.0,-0.27466,0.00011,22.71195]
[1776586716387,46.03,75290.4,0.0,-0.27466,0.00011,22.71195]
[1776586716832,46.03,75290.12,0.0,-0.2747,0.00011,22.71314]
[1776586716881,46.03,75290.12,0.0,-0.2747,0.00011,22.71314]
[1776586722666,46.04,75292.11,0.0,-0.27449,0.00011,22.7054]
[1776586726427,46.04,75288.13,0.0,-0.27492,0.00011,22.72156]
[1776586726466,46.04,75288.13,0.0,-0.27492,0.00011,22.72156]
[1776586728366,46.04,75286.4,0.0,-0.2751,0.00011,22.72861]
[1776586728439,46.04,75285.84,0.0,-0.27516,0.00011,22.73092]
[1776586731373,46.04,75285.68,0.0,-0.27518,0.00011,22.73159]
[1776586733776,46.04,75287.92,0.0,-0.27495,0.00011,22.7228]
[1776586733820,46.04,75287.92,0.0,-0.27495,0.00011,22.7228]
[1776586733863,46.04,75287.92,0.0,-0.27495,0.00011,22.7228]
[1776586733890,46.04,75287.92,0.0,-0.27495,0.00011,22.7228]
[1776586733916,46.04,75287.92,0.0,-0.27495,0.00011,22.7228]
[1776586734009,46.04,75287.92,0.0,-0.27495,0.00011,22.7228]
[1776586734038,46.04,75287.92,0.0,-0.27495,0.00011,22.7228]
[1776586734111,46.04,75287.33,0.0,-0.27501,0.00011,22.72518]
[1776586739783,46.05,75284.4,0.0,-0.27535,0.00011,22.73797]
[1776586745210,46.05,75292.18,0.0,-0.27454,0.00011,22.70728]
[1776586746645,46.05,75291.77,0.0,-0.27459,0.00011,22.70952]
[1776586747041,46.05,75291.13,0.0,-0.27466,0.00011,22.7121]
[1776586752070,46.06,75288.15,0.0,-0.275,0.00011,22.72503]
[1776586757099,46.06,75286.64,0.0,-0.27518,0.00011,22.73197]
[1776586758032,46.06,75286.64,0.0,-0.27519,0.00011,22.73214]
[1776586758070,46.06,75286.64,0.0,-0.27519,0.00011,22.73214]
[1776586758143,46.06,75282.39,0.0,-0.27564,0.00011,22.74924]
[1776586763948,46.07,75283.03,0.0,-0.27559,0.00011,22.74744]
[1776586769888,46.08,75280.0,0.0,-0.27594,0.00011,22.76049]
[1776586770484,46.08,75282.95,0.0,-0.27563,0.00011,22.74893]
[1776586773642,46.08,75282.65,0.0,-0.27565,0.00011,22.74709]
[1776586774514,46.08,75285.82,0.0,-0.27532,0.00011,22.73451]
[1776586775616,46.08,75286.81,0.0,-0.27522,0.00011,22.7307]
[1776586775629,46.08,75286.81,0.0,-0.27522,0.00011,22.7307]
[1776586776037,46.08,75286.81,0.0,-0.27522,0.00011,22.7307]
[1776586781072,46.09,75288.97,0.0,-0.27501,0.00011,22.72289]
[1776586786107,46.09,75289.4,0.0,-0.27498,0.00011,22.72202]
[1776586791143,46.1,75289.34,0.0,-0.27501,0.00011,22.72309]
[1776586796489,46.1,75287.46,0.0,-0.27522,0.00011,22.73112]
[1776586803319,46.11,75291.71,0.0,-0.2748,0.00011,22.71524]
[1776586810670,46.11,75292.36,0.0,-0.27476,0.00011,22.71369]
[1776586816322,46.12,75293.18,0.0,-0.2747,0.00011,22.71142]
[1776586821354,46.13,75294.5,0.0,-0.27457,0.00011,22.70684]
[1776586821802,46.13,75294.5,0.0,-0.27457,0.00011,22.70684]
[1776586822474,46.13,75291.17,0.0,-0.27493,0.00011,22.72039]
[1776586823979,46.13,75291.17,0.0,-0.27493,0.00011,22.72054]
[1776586824438,46.13,75291.17,0.0,-0.27493,0.00011,22.72054]
[1776586824451,46.13,75291.17,0.0,-0.27493,0.00011,22.72054]
[1776586824531,46.13,75277.9,0.0,-0.27635,0.00011,22.77416]
[1776586825874,46.13,75277.9,0.0,-0.27635,0.00011,22.77416]
[1776586826395,46.13,75277.15,0.0,-0.27644,0.00011,22.77734]
[1776586831431,46.14,75276.53,0.0,-0.2765,0.00011,22.77714]
[1776586834011,46.14,75275.34,0.0,-0.27664,0.00011,22.78223]
[1776586836012,46.14,75268.92,0.0,-0.27733,0.00011,22.80822]
[1776586836467,46.14,75268.37,0.0,-0.2774,0.00011,22.81076]
[1776586841504,46.15,75267.21,0.0,-0.27754,0.00011,22.81619]
[1776586842311,46.15,75267.21,0.0,-0.27754,0.00011,22.81619]
[1776586842318,46.15,75267.21,0.0,-0.27754,0.00011,22.81619]
[1776586842448,46.15,75267.21,0.0,-0.27754,0.00011,22.81619]
[1776586842549,46.16,75266.93,0.0,-0.27761,0.00011,22.81885]
[1776586843122,46.16,75266.93,0.0,-0.27761,0.00011,22.81885]
[1776586843520,46.15,75266.93,0.0,-0.27758,0.00011,22.81777]
[1776586844306,46.15,75266.93,0.0,-0.27758,0.00011,22.81777]
[1776586844525,46.14,75266.22,0.0,-0.27763,0.00011,22.81954]
[1776586848234,46.12,75266.9,0.0,-0.27749,0.00011,22.81376]
[1776586848489,46.12,75266.9,0.0,-0.27749,0.00011,22.81376]
[1776586848590,46.12,75267.23,0.0,-0.27743,0.00011,22.81154]
[1776586850264,46.11,75267.23,0.0,-0.27741,0.00011,22.81069]
[1776586850567,46.11,75265.85,0.0,-0.27755,0.00011,22.81619]
[1776586856334,46.09,75264.45,0.0,-0.2776,0.00011,22.8176]
[1776586856435,46.08,75264.09,0.0,-0.27762,0.00011,22.81823]
[1776586858360,46.08,75263.35,0.0,-0.27768,0.00011,22.82039]
[1776586858455,46.07,75263.35,0.0,-0.27766,0.00011,22.81961]
[1776586864170,46.05,75260.55,0.0,-0.27788,0.00011,22.82763]
[1776586864472,46.05,75260.55,0.0,-0.27788,0.00011,22.82763]
[1776586864546,46.05,75258.94,0.0,-0.27805,0.00011,22.83389]
[1776586864658,46.05,75258.94,0.0,-0.27805,0.00011,22.83389]
[1776586864903,46.05,75258.94,0.0,-0.27805,0.00011,22.83389]
[1776586864960,46.05,75268.94,0.0,-0.27698,0.00011,22.79397]
[1776586865885,46.05,75280.0,0.0,-0.27578,0.00011,22.74896]
[1776586868255,46.05,75280.0,0.0,-0.27578,0.00011,22.74896]
[1776586868266,46.05,75280.0,0.0,-0.27578,0.00011,22.74896]
[1776586868270,46.05,75280.0,0.0,-0.27578,0.00011,22.74896]
[1776586868375,46.05,75280.0,0.0,-0.27578,0.00011,22.74896]
[1776586868476,46.04,75283.11,0.0,-0.27544,0.00011,22.73593]
[1776586868657,46.04,75283.11,0.0,-0.27544,0.00011,22.73593]
[1776586868904,46.04,75283.11,0.0,-0.27544,0.00011,22.73593]
[1776586869005,46.04,75282.45,0.0,-0.2755,0.00011,22.73833]
[1776586869624,46.04,75282.45,0.0,-0.2755,0.00011,22.73833]
[1776586870553,46.04,75282.45,0.0,-0.2755,0.00011,22.73833]
[1776586871288,46.04,75282.45,0.0,-0.2755,0.00011,22.73833]
[1776586871994,46.04,75281.78,0.0,-0.27557,0.00011,22.74076]
[1776586872610,46.04,75281.78,0.0,-0.27557,0.00011,22.74076]
[1776586872712,46.04,75282.22,0.0,-0.27551,0.00011,22.73846]
[1776586876316,46.03,75282.22,0.0,-0.27549,0.00011,22.73794]
[1776586876415,46.03,75282.22,0.0,-0.27549,0.00011,22.73768]
[1776586878732,46.03,75282.22,0.0,-0.27547,0.00011,22.73716]
[1776586878826,46.03,75282.22,0.0,-0.27547,0.00011,22.7369]
[1776586886209,46.02,75281.37,0.0,-0.27551,0.00011,22.73857]
[1776586889822,46.01,75281.32,0.0,-0.2755,0.00011,22.73805]
[1776586890951,46.01,75277.03,0.0,-0.27595,0.00011,22.75506]
[1776586891313,46.01,75265.81,0.0,-0.27713,0.00011,22.79632]
[1776586892499,46.01,75265.81,0.0,-0.27713,0.00011,22.79632]
[1776586892555,46.01,75265.81,0.0,-0.27713,0.00011,22.79632]
[1776586892529,46.01,75263.37,0.0,-0.27738,0.00011,22.80583]
[1776586892959,46.01,75263.37,0.0,-0.27738,0.00011,22.80583]
[1776586892965,46.01,75259.14,0.0,-0.27783,0.00011,22.82244]
[1776586894366,46.01,75259.14,0.0,-0.27783,0.00011,22.82244]
[1776586899067,46.0,75253.87,0.0,-0.27836,0.00011,22.8421]
[1776586899385,46.0,75252.01,0.0,-0.27856,0.00011,22.84951]
[1776586901420,46.0,75252.38,0.0,-0.27851,0.00011,22.84789]
[1776586901516,46.0,75252.39,0.0,-0.27851,0.00011,22.84785]
[1776586905181,45.99,75252.15,0.0,-0.27853,0.00011,22.84833]
[1776586905276,45.99,75252.15,0.0,-0.27853,0.00011,22.84833]
[1776586905363,45.99,75252.15,0.0,-0.27852,0.00011,22.848]
[1776586907209,45.99,75251.85,0.0,-0.27854,0.00011,22.84886]
[1776586907302,45.99,75250.83,0.0,-0.27864,0.00011,22.85259]
[1776586909237,45.99,75250.5,0.0,-0.27867,0.00011,22.8535]
[1776586909254,45.99,75252.82,0.0,-0.27842,0.00011,22.84426]
[1776586911275,45.98,75252.82,0.0,-0.27841,0.00011,22.84392]
[1776586912759,45.98,75252.76,0.0,-0.2784,0.00011,22.84351]
[1776586913943,45.98,75252.56,0.0,-0.27842,0.00011,22.84424]
[1776586915375,45.98,75250.58,0.0,-0.27863,0.00011,22.85207]
[1776586915426,45.98,75250.26,0.0,-0.27866,0.00011,22.85301]
[1776586920593,45.97,75250.26,0.0,-0.27865,0.00011,22.85267]
[1776586921455,45.97,75250.26,0.0,-0.27863,0.00011,22.85186]
[1776586921556,45.97,75251.46,0.0,-0.27848,0.00011,22.84642]
[1776586930121,45.95,75253.34,0.0,-0.27822,0.00011,22.83636]
[1776586933238,45.94,75262.01,0.0,-0.27726,0.00011,22.80076]
[1776586939602,45.94,75264.04,0.0,-0.27702,0.00011,22.79148]
[1776586945230,45.92,75268.91,0.0,-0.27644,0.00011,22.7697]
[1776586950267,45.91,75268.89,0.0,-0.27641,0.00011,22.76841]
[1776586955299,45.91,75266.82,0.0,-0.27658,0.00011,22.77184]
[1776586960333,45.9,75267.87,0.0,-0.27643,0.00011,22.76621]
[1776586966376,45.89,75264.2,0.0,-0.27678,0.00011,22.77927]
[1776586973425,45.87,75262.02,0.0,-0.27696,0.00011,22.786]
[1776586978460,45.87,75261.78,0.0,-0.27695,0.00011,22.78555]
[1776586982935,45.86,75260.11,0.0,-0.27711,0.00011,22.79115]
[1776586983038,45.86,75260.11,0.0,-0.27711,0.00011,22.79115]
[1776586983495,45.86,75259.59,0.0,-0.27715,0.00011,22.79296]
[1776586991552,45.84,75258.04,0.0,-0.27727,0.00011,22.79695]
[1776586996588,45.83,75256.13,0.0,-0.27743,0.00011,22.80296]
[1776586997738,45.83,75256.13,0.0,-0.27743,0.00011,22.80296]
[1776586997831,45.83,75253.05,0.0,-0.27776,0.00011,22.81532]
[1776586998009,45.83,75253.05,0.0,-0.27776,0.00011,22.81532]
[1776586998705,45.83,75241.86,0.0,-0.27896,0.00011,22.86007]
[1776586999407,45.83,75241.86,0.0,-0.27896,0.00011,22.86007]
[1776586999431,45.83,75241.86,0.0,-0.27896,0.00011,22.86007]
[1776586999441,45.83,75241.86,0.0,-0.27896,0.00011,22.86007]
[1776586999608,45.83,75241.86,0.0,-0.27896,0.00011,22.86007]
[1776587003411,45.83,75243.65,0.0,-0.27877,0.00011,22.85267]
[1776587003739,45.83,75243.26,0.0,-0.27881,0.00011,22.85417]
[1776587008822,45.83,75241.21,0.0,-0.27902,0.00011,22.86208]
[1776587009503,45.83,75241.21,0.0,-0.27902,0.00011,22.86208]
[1776587009528,45.83,75241.21,0.0,-0.27902,0.00011,22.86208]
[1776587009588,45.83,75241.21,0.0,-0.27902,0.00011,22.86208]
[1776587009690,45.83,75241.84,0.0,-0.27895,0.00011,22.85952]
[1776587015719,45.83,75247.92,0.0,-0.27827,0.00011,22.83148]
[1776587020755,45.83,75248.27,0.0,-0.27823,0.00011,22.82995]
[1776587025792,45.83,75247.26,0.0,-0.27833,0.00011,22.83381]
[1776587031832,45.82,75247.34,0.0,-0.27832,0.00011,22.83321]
[1776587032928,45.82,75247.34,0.0,-0.27832,0.00011,22.83321]
[1776587032976,45.82,75247.34,0.0,-0.27832,0.00011,22.83321]
[1776587033916,45.82,75245.25,0.0,-0.27854,0.00011,22.84147]
[1776587033994,45.82,75241.98,0.0,-0.27889,0.00011,22.85453]
[1776587039888,45.82,75239.73,0.0,-0.27912,0.00011,22.86309]
[1776587045332,45.82,75242.6,0.0,-0.27881,0.00011,22.85139]
[1776587048185,45.82,75242.6,0.0,-0.27881,0.00011,22.8513]
[1776587048266,45.82,75243.93,0.0,-0.27866,0.00011,22.84594]
[1776587053986,45.82,75245.28,0.0,-0.27851,0.00011,22.84032]
[1776587059021,45.82,75243.65,0.0,-0.27868,0.00011,22.84666]
[1776587064056,45.81,75239.45,0.0,-0.27913,0.00011,22.86326]
[1776587069292,45.81,75233.93,0.0,-0.27972,0.00011,22.8851]
[1776587075543,45.81,75235.98,0.0,-0.27947,0.00011,22.873]
[1776587081660,45.81,75236.04,0.0,-0.27944,0.00011,22.87191]
[1776587086820,45.79,75238.89,0.0,-0.27909,0.00011,22.85887]
[1776587091257,45.79,75238.64,0.0,-0.27909,0.00011,22.85873]
[1776587091339,45.79,75238.64,0.0,-0.27909,0.00011,22.85873]
[1776587093097,45.79,75238.51,0.0,-0.2791,0.00011,22.85911]
[1776587093546,45.79,75238.66,0.0,-0.27908,0.00011,22.85843]
[1776587094751,45.79,75238.66,0.0,-0.27908,0.00011,22.85843]
[1776587094809,45.79,75238.66,0.0,-0.27908,0.00011,22.85829]
[1776587094896,45.79,75238.66,0.0,-0.27908,0.00011,22.85829]
[1776587094904,45.79,75238.66,0.0,-0.27908,0.00011,22.85829]
[1776587094907,45.79,75238.66,0.0,-0.27908,0.00011,22.85829]
[1776587095683,45.79,75247.75,0.0,-0.2781,0.00011,22.82191]
[1776587096050,45.79,75247.75,0.0,-0.2781,0.00011,22.82191]
[1776587096131,45.79,75247.75,0.0,-0.2781,0.00011,22.82191]
[1776587097425,45.78,75251.37,0.0,-0.27771,0.00011,22.80732]
[1776587099260,45.78,75250.79,0.0,-0.27777,0.00011,22.80959]
[1776587099849,45.78,75246.48,0.0,-0.27822,0.00011,22.8263]
[1776587105755,45.78,75242.04,0.0,-0.27868,0.00011,22.84356]
[1776587111823,45.77,75241.47,0.0,-0.27872,0.00011,22.84486]
[1776587117974,45.76,75239.75,0.0,-0.27886,0.00011,22.84987]
[1776587124005,45.75,75236.56,0.0,-0.27916,0.00011,22.86092]
[1776587130525,45.74,75235.23,0.0,-0.27926,0.00011,22.86468]
[1776587135562,45.73,75233.83,0.0,-0.27935,0.00011,22.86509]
[1776587140598,45.72,75233.23,0.0,-0.2794,0.00011,22.86686]
[1776587145863,45.72,75240.79,0.0,-0.27857,0.00011,22.83604]
[1776587145912,45.72,75246.01,0.0,-0.27801,0.00011,22.8151]
[1776587145973,45.72,75246.01,0.0,-0.27801,0.00011,22.8151]
[1776587146639,45.72,75249.83,0.0,-0.27759,0.00011,22.79945]
[1776587150600,45.72,75249.83,0.0,-0.27759,0.00011,22.79945]
[1776587150666,45.71,75250.37,0.0,-0.2775,0.00011,22.79619]
[1776587156109,45.7,75249.24,0.0,-0.27758,0.00011,22.79887]
[1776587161745,45.69,75249.55,0.0,-0.27752,0.00011,22.79655]
[1776587167747,45.69,75250.21,0.0,-0.27741,0.00011,22.79255]
[1776587172315,45.68,75250.52,0.0,-0.27734,0.00011,22.78971]
[1776587172329,45.68,75250.52,0.0,-0.27734,0.00011,22.78971]
[1776587172419,45.68,75250.52,0.0,-0.27734,0.00011,22.78971]
[1776587172430,45.68,75250.74,0.0,-0.27732,0.00011,22.78882]
[1776587173411,45.68,75250.74,0.0,-0.27732,0.00011,22.78882]
[1776587173490,45.68,75250.74,0.0,-0.27732,0.00011,22.78882]
[1776587174196,45.67,75250.74,0.0,-0.27731,0.00011,22.78856]
[1776587174311,45.67,75250.74,0.0,-0.27731,0.00011,22.78856]
[1776587174456,45.67,75250.74,0.0,-0.27731,0.00011,22.78856]
[1776587174835,45.67,75250.74,0.0,-0.2773,0.00011,22.78803]
[1776587176128,45.67,75250.74,0.0,-0.2773,0.00011,22.78803]
[1776587176229,45.67,75250.11,0.0,-0.27736,0.00011,22.79031]
[1776587181884,45.66,75250.32,0.0,-0.27729,0.00011,22.78764]
[1776587186946,45.66,75250.33,0.0,-0.27728,0.00011,22.78708]
[1776587191953,45.64,75249.28,0.0,-0.27732,0.00011,22.78598]
[1776587191968,45.64,75249.28,0.0,-0.27732,0.00011,22.78598]
[1776587192820,45.64,75249.28,0.0,-0.27732,0.00011,22.78598]
[1776587192961,45.64,75250.7,0.0,-0.27716,0.00011,22.77999]
[1776587194812,45.64,75251.62,0.0,-0.27706,0.00011,22.77627]
[1776587194820,45.64,75251.62,0.0,-0.27706,0.00011,22.77627]
[1776587194841,45.64,75251.62,0.0,-0.27705,0.00011,22.77577]
[1776587202235,45.63,75251.62,0.0,-0.27703,0.00011,22.77477]
[1776587207721,45.62,75248.11,0.0,-0.27736,0.00011,22.78721]
[1776587207797,45.62,75248.11,0.0,-0.27736,0.00011,22.78721]
[1776587207823,45.62,75248.11,0.0,-0.27735,0.00011,22.78672]
[1776587209000,45.62,75248.11,0.0,-0.27735,0.00011,22.78672]
[1776587209701,45.62,75248.11,0.0,-0.27734,0.00011,22.78647]
[1776587214770,45.61,75246.37,0.0,-0.2775,0.00011,22.79227]
[1776587219826,45.6,75248.91,0.0,-0.2772,0.00011,22.78082]
[1776587224874,45.6,75248.91,0.0,-0.27717,0.00011,22.77966]
[1776587229930,45.59,75245.56,0.0,-0.2775,0.00011,22.79203]
[1776587235230,45.58,75244.53,0.0,-0.27758,0.00011,22.7948]
[1776587240237,45.57,75242.18,0.0,-0.2778,0.00011,22.80315]
[1776587245320,45.57,75241.09,0.0,-0.27789,0.00011,22.80645]
[1776587251418,45.56,75239.4,0.0,-0.27805,0.00011,22.81221]
[1776587256884,45.55,75238.43,0.0,-0.2781,0.00011,22.81139]
[1776587261902,45.55,75238.53,0.0,-0.27807,0.00011,22.81002]
[1776587266922,45.54,75239.62,0.0,-0.27793,0.00011,22.80467]
[1776587272071,45.53,75242.91,0.0,-0.27755,0.00011,22.79043]
[1776587277226,45.53,75245.33,0.0,-0.27726,0.00011,22.77949]
[1776587282308,45.52,75247.26,0.0,-0.27702,0.00011,22.77071]
[1776587287344,45.52,75250.98,0.0,-0.2766,0.00011,22.75467]
[1776587292380,45.51,75249.72,0.0,-0.27672,0.00011,22.75906]
[1776587297448,45.5,75248.35,0.0,-0.27684,0.00011,22.76353]
[1776587302608,45.5,75241.72,0.0,-0.27753,0.00011,22.78937]
[1776587306985,45.49,75243.15,0.0,-0.27735,0.00011,22.78275]
[1776587306996,45.49,75243.15,0.0,-0.27735,0.00011,22.78275]
[1776587307033,45.49,75230.35,0.0,-0.27874,0.00011,22.83423]
[1776587307120,45.49,75230.35,0.0,-0.27874,0.00011,22.83423]
[1776587307150,45.49,75230.35,0.0,-0.27874,0.00011,22.83423]
[1776587307257,45.49,75230.35,0.0,-0.27874,0.00011,22.83423]
[1776587307287,45.49,75230.35,0.0,-0.27874,0.00011,22.83423]
[1776587307465,45.49,75230.35,0.0,-0.27874,0.00011,22.83423]
[1776587307554,45.49,75230.35,0.0,-0.27874,0.00011,22.83423]
[1776587307714,45.49,75230.35,0.0,-0.27874,0.00011,22.83423]
[1776587307820,45.49,75230.35,0.0,-0.27874,0.00011,22.83423]
[1776587307910,45.49,75230.35,0.0,-0.27874,0.00011,22.83423]
[1776587307989,45.49,75230.35,0.0,-0.27874,0.00011,22.83423]
[1776587308011,45.49,75221.75,0.0,-0.27967,0.00011,22.86855]
[1776587308137,45.49,75221.75,0.0,-0.27967,0.00011,22.86855]
[1776587308198,45.49,75221.75,0.0,-0.27967,0.00011,22.86855]
[1776587308340,45.49,75221.75,0.0,-0.27967,0.00011,22.86855]
[1776587308382,45.49,75221.75,0.0,-0.27967,0.00011,22.86855]
[1776587308547,45.49,75221.75,0.0,-0.27967,0.00011,22.86855]
[1776587308597,45.49,75221.75,0.0,-0.27967,0.00011,22.86855]
[1776587308759,45.49,75221.75,0.0,-0.27967,0.00011,22.86855]
[1776587308805,45.49,75221.75,0.0,-0.27967,0.00011,22.86855]
[1776587308956,45.49,75221.75,0.0,-0.27967,0.00011,22.86855]
[1776587309005,45.49,75221.75,0.0,-0.27967,0.00011,22.86855]
[1776587309024,45.49,75221.75,0.0,-0.27967,0.00011,22.86855]
[1776587309063,45.49,75218.66,0.0,-0.28,0.00011,22.88065]
[1776587311482,45.49,75222.89,0.0,-0.27953,0.00011,22.86337]
[1776587311791,45.48,75224.22,0.0,-0.27935,0.00011,22.85423]
[1776587312876,45.48,75224.22,0.0,-0.27935,0.00011,22.85423]
[1776587313034,45.48,75226.44,0.0,-0.2791,0.00011,22.84473]
[1776587318072,45.47,75223.06,0.0,-0.27944,0.00011,22.8572]
[1776587323077,45.46,75227.21,0.0,-0.27894,0.00011,22.83869]
[1776587328091,45.45,75227.06,0.0,-0.27892,0.00011,22.83776]
[1776587333209,45.45,75227.24,0.0,-0.27887,0.00011,22.8358]
[1776587338266,45.43,75229.22,0.0,-0.27861,0.00011,22.82595]
[1776587343266,45.42,75229.61,0.0,-0.27852,0.00011,22.82282]
[1776587348188,45.41,75219.47,0.0,-0.27959,0.00011,22.86209]
[1776587353240,45.4,75214.73,0.0,-0.28006,0.00011,22.87939]
[1776587358274,45.39,75213.83,0.0,-0.28011,0.00011,22.88124]
[1776587363289,45.38,75213.68,0.0,-0.28009,0.00011,22.88011]
[1776587368308,45.37,75209.91,0.0,-0.28046,0.00011,22.89352]
[1776587372543,45.36,75208.95,0.0,-0.2805,0.00011,22.89246]
[1776587372615,45.36,75208.95,0.0,-0.2805,0.00011,22.89246]
[1776587372666,45.36,75208.47,0.0,-0.28056,0.00011,22.89438]
[1776587375565,45.35,75203.89,0.0,-0.28103,0.00011,22.91167]
[1776587375575,45.35,75203.89,0.0,-0.28103,0.00011,22.91167]
[1776587375832,45.35,75203.89,0.0,-0.28103,0.00011,22.91167]
[1776587376243,45.35,75203.89,0.0,-0.28102,0.00011,22.9113]
[1776587379922,45.35,75202.97,0.0,-0.28109,0.00011,22.91388]
[1776587380001,45.35,75202.97,0.0,-0.28109,0.00011,22.91388]
[1776587380032,45.35,75202.97,0.0,-0.28109,0.00011,22.91388]
[1776587380100,45.35,75202.97,0.0,-0.28109,0.00011,22.91388]
[1776587380127,45.34,75202.11,0.0,-0.28118,0.00011,22.91695]
[1776587380236,45.34,75202.11,0.0,-0.28118,0.00011,22.91695]
[1776587380307,45.34,75202.11,0.0,-0.28118,0.00011,22.91695]
[1776587380445,45.34,75202.11,0.0,-0.28118,0.00011,22.91695]
[1776587380519,45.34,75202.11,0.0,-0.28118,0.00011,22.91695]
[1776587380662,45.34,75202.11,0.0,-0.28118,0.00011,22.91695]
[1776587380702,45.34,75202.11,0.0,-0.28118,0.00011,22.91695]
[1776587380883,45.34,75202.11,0.0,-0.28118,0.00011,22.91695]
[1776587380970,45.34,75202.11,0.0,-0.28118,0.00011,22.91695]
[1776587380983,45.34,75202.11,0.0,-0.28118,0.00011,22.91695]
[1776587381084,45.34,75200.22,0.0,-0.28137,0.00011,22.92415]
[1776587386313,45.33,75196.13,0.0,-0.28178,0.00011,22.93863]
[1776587391348,45.32,75188.57,0.0,-0.28256,0.00011,22.96689]
[1776587395106,45.31,75181.35,0.0,-0.28333,0.00011,22.99482]
[1776587395122,45.31,75181.35,0.0,-0.28333,0.00011,22.99482]
[1776587395164,45.31,75181.35,0.0,-0.28333,0.00011,22.99482]
[1776587396034,45.31,75180.57,0.0,-0.28339,0.00011,22.99707]
[1776587401002,45.29,75181.19,0.0,-0.28327,0.00011,22.99249]
[1776587404808,45.28,75183.0,0.0,-0.28304,0.00011,22.98404]
[1776587407657,45.28,75188.34,0.0,-0.28242,0.00011,22.96152]
[1776587408141,45.27,75190.22,0.0,-0.28219,0.00011,22.95324]
[1776587408231,45.27,75190.22,0.0,-0.28219,0.00011,22.95324]
[1776587408864,45.27,75196.87,0.0,-0.28146,0.00011,22.92662]
[1776587410501,45.27,75196.87,0.0,-0.28144,0.00011,22.92588]
[1776587410527,45.27,75196.87,0.0,-0.28144,0.00011,22.92588]
[1776587410651,45.27,75190.68,0.0,-0.28212,0.00011,22.95066]
[1776587414207,45.26,75187.75,0.0,-0.28242,0.00011,22.96123]
[1776587414802,45.26,75187.75,0.0,-0.28242,0.00011,22.96123]
[1776587414807,45.26,75187.75,0.0,-0.28242,0.00011,22.96123]
[1776587416813,45.25,75184.01,0.0,-0.2828,0.00011,22.97499]
[1776587416823,45.25,75184.01,0.0,-0.2828,0.00011,22.97499]
[1776587417074,45.25,75181.5,0.0,-0.28306,0.00011,22.98459]
[1776587422163,45.24,75179.17,0.0,-0.28328,0.00011,22.99224]
[1776587422814,45.24,75178.37,0.0,-0.28336,0.00011,22.99502]
[1776587422995,45.23,75178.54,0.0,-0.28333,0.00011,22.99393]
[1776587427480,45.23,75179.17,0.0,-0.28323,0.00011,22.99019]
[1776587427486,45.23,75179.17,0.0,-0.28323,0.00011,22.99019]
[1776587428019,45.22,75178.98,0.0,-0.28323,0.00011,22.99013]
[1776587433052,45.21,75173.18,0.0,-0.2838,0.00011,23.00781]
[1776587438884,45.2,75166.77,0.0,-0.28447,0.00011,23.03182]
[1776587439194,45.2,75166.58,0.0,-0.28448,0.00011,23.0324]
[1776587441097,45.2,75166.58,0.0,-0.28448,0.00011,23.0324]
[1776587441189,45.2,75171.03,0.0,-0.28398,0.00011,23.0144]
[1776587442481,45.19,75171.59,0.0,-0.28392,0.00011,23.01202]
[1776587443158,45.19,75168.3,0.0,-0.28428,0.00011,23.02495]
[1776587447048,45.19,75167.46,0.0,-0.28436,0.00011,23.0278]
[1776587447062,45.19,75167.46,0.0,-0.28436,0.00011,23.0278]
[1776587447177,45.19,75164.59,0.0,-0.28467,0.00011,23.03904]
[1776587452801,45.17,75161.02,0.0,-0.285,0.00011,23.05083]
[1776587457953,45.17,75156.85,0.0,-0.28544,0.00011,23.06649]
[1776587458214,45.17,75156.85,0.0,-0.28544,0.00011,23.06649]
[1776587458047,45.17,75141.14,0.0,-0.28719,0.00011,23.12849]
[1776587458400,45.17,75141.14,0.0,-0.28719,0.00011,23.12849]
[1776587458506,45.17,75141.14,0.0,-0.28719,0.00011,23.12849]
[1776587458671,45.17,75141.14,0.0,-0.28719,0.00011,23.12849]
[1776587458811,45.17,75141.14,0.0,-0.28719,0.00011,23.12849]
[1776587458912,45.17,75146.36,0.0,-0.28661,0.00011,23.10803]
[1776587460615,45.17,75146.36,0.0,-0.28661,0.00011,23.10803]
[1776587460848,45.17,75146.36,0.0,-0.28661,0.00011,23.10803]
[1776587460904,45.17,75138.45,0.0,-0.28749,0.00011,23.13914]
[1776587462363,45.17,75138.45,0.0,-0.28749,0.00011,23.13914]
[1776587462371,45.17,75138.45,0.0,-0.28749,0.00011,23.13914]
[1776587462375,45.17,75138.45,0.0,-0.28749,0.00011,23.13914]
[1776587463138,45.17,75126.65,0.0,-0.2888,0.00011,23.18526]
[1776587468182,45.17,75128.03,0.0,-0.28864,0.00011,23.17962]
[1776587471491,45.17,75124.82,0.0,-0.28899,0.00011,23.19192]
[1776587471543,45.17,75124.82,0.0,-0.28899,0.00011,23.19192]
[1776587473501,45.16,75122.23,0.0,-0.28928,0.00011,23.2019]
[1776587474194,45.16,75121.52,0.0,-0.28936,0.00011,23.2046]
[1776587475580,45.16,75121.52,0.0,-0.28935,0.00011,23.20453]
[1776587475631,45.16,75121.52,0.0,-0.28935,0.00011,23.20453]
[1776587475964,45.16,75121.52,0.0,-0.28935,0.00011,23.20453]
[1776587476862,45.16,75121.52,0.0,-0.28935,0.00011,23.20453]
[1776587476893,45.16,75121.52,0.0,-0.28935,0.00011,23.20453]
[1776587477611,45.16,75120.87,0.0,-0.28943,0.00011,23.20699]
[1776587478062,45.16,75120.96,0.0,-0.28941,0.00011,23.20657]
[1776587484021,45.16,75120.0,0.0,-0.28951,0.00011,23.2099]
[1776587489053,45.16,75117.57,0.0,-0.28977,0.00011,23.21898]
[1776587494088,45.15,75114.01,0.0,-0.29014,0.00011,23.2289]
[1776587495398,45.15,75117.71,0.0,-0.28972,0.00011,23.2143]
[1776587496102,45.15,75117.9,0.0,-0.28969,0.00011,23.21347]
[1776587498504,45.15,75119.85,0.0,-0.28947,0.00011,23.20569]
[1776587499227,45.15,75125.94,0.0,-0.28879,0.00011,23.18184]
[1776587504255,45.15,75129.21,0.0,-0.28842,0.00011,23.16881]
[1776587506769,45.15,75132.13,0.0,-0.28809,0.00011,23.15722]
[1776587506982,45.15,75132.13,0.0,-0.28809,0.00011,23.15722]
[1776587507036,45.15,75132.13,0.0,-0.28809,0.00011,23.15722]
[1776587507179,45.15,75131.74,0.0,-0.28813,0.00011,23.15871]
[1776587507635,45.15,75131.74,0.0,-0.28813,0.00011,23.15871]
[1776587507687,45.15,75131.74,0.0,-0.28813,0.00011,23.15871]
[1776587507889,45.15,75131.74,0.0,-0.28813,0.00011,23.15871]
[1776587508186,45.15,75137.44,0.0,-0.2875,0.00011,23.13631]
[1776587508390,45.15,75137.44,0.0,-0.2875,0.00011,23.13631]
[1776587508492,45.15,75137.44,0.0,-0.2875,0.00011,23.13631]
[1776587508571,45.15,75137.44,0.0,-0.2875,0.00011,23.13631]
[1776587508617,45.15,75137.44,0.0,-0.2875,0.00011,23.13631]
[1776587510166,45.15,75143.77,0.0,-0.28679,0.00011,23.11131]
[1776587510235,45.15,75142.0,0.0,-0.28698,0.00011,23.11819]
[1776587510739,45.15,75142.0,0.0,-0.28698,0.00011,23.11819]
[1776587510812,45.15,75142.0,0.0,-0.28698,0.00011,23.11819]
[1776587512174,45.14,75142.0,0.0,-0.28698,0.00011,23.11808]
[1776587512214,45.14,75140.48,0.0,-0.28715,0.00011,23.12396]
[1776587515630,45.14,75139.87,0.0,-0.28721,0.00011,23.12608]
[1776587515694,45.14,75139.87,0.0,-0.28721,0.00011,23.12608]
[1776587516239,45.14,75139.87,0.0,-0.28721,0.00011,23.12608]
[1776587517250,45.14,75140.26,0.0,-0.28716,0.00011,23.12437]
[1776587522261,45.14,75141.2,0.0,-0.28705,0.00011,23.12036]
[1776587527301,45.14,75143.97,0.0,-0.28673,0.00011,23.10912]
[1776587532310,45.14,75146.53,0.0,-0.28644,0.00011,23.09878]
[1776587537391,45.13,75152.83,0.0,-0.28573,0.00011,23.07349]
[1776587542428,45.13,75151.95,0.0,-0.28582,0.00011,23.07673]
[1776587547517,45.13,75151.38,0.0,-0.28588,0.00011,23.0787]
[1776587552525,45.13,75151.27,0.0,-0.28586,0.00011,23.07536]
[1776587557564,45.13,75152.66,0.0,-0.2857,0.00011,23.06974]
[1776587562576,45.13,75151.03,0.0,-0.28588,0.00011,23.07615]
[1776587567657,45.13,75155.5,0.0,-0.28538,0.00011,23.05837]
[1776587568312,45.13,75164.17,0.0,-0.28442,0.00011,23.02396]
[1776587573328,45.13,75163.8,0.0,-0.28447,0.00011,23.0256]
[1776587578456,45.13,75162.22,0.0,-0.28465,0.00011,23.03203]
[1776587582402,45.13,75153.63,0.0,-0.2856,0.00011,23.06623]
[1776587587406,45.13,75153.64,0.0,-0.2856,0.00011,23.06621]
[1776587589770,45.13,75155.24,0.0,-0.28543,0.00011,23.05989]
[1776587589825,45.13,75155.24,0.0,-0.28543,0.00011,23.05989]
[1776587589905,45.13,75155.24,0.0,-0.28543,0.00011,23.05989]
[1776587589947,45.13,75155.24,0.0,-0.28543,0.00011,23.05989]
[1776587590768,45.13,75155.16,0.0,-0.28543,0.00011,23.06021]
[1776587590802,45.13,75155.16,0.0,-0.28543,0.00011,23.06021]
[1776587591517,45.13,75154.85,0.0,-0.28547,0.00011,23.06145]
[1776587591768,45.13,75154.85,0.0,-0.28547,0.00011,23.06145]
[1776587597241,45.13,75156.55,0.0,-0.28528,0.00011,23.05472]
[1776587602846,45.13,75157.12,0.0,-0.28522,0.00011,23.05248]
[1776587607882,45.13,75158.86,0.0,-0.28502,0.00011,23.04558]
[1776587612915,45.13,75159.22,0.0,-0.28496,0.00011,23.04067]
[1776587620294,45.13,75159.29,0.0,-0.28496,0.00011,23.04041]
[1776587626007,45.13,75159.81,0.0,-0.2849,0.00011,23.03838]
[1776587631044,45.13,75162.37,0.0,-0.28462,0.00011,23.02827]
[1776587636079,45.13,75162.02,0.0,-0.28466,0.00011,23.02973]
[1776587640314,45.13,75162.64,0.0,-0.28459,0.00011,23.02732]
[1776587640344,45.13,75166.57,0.0,-0.28416,0.00011,23.01171]
[1776587644243,45.13,75157.52,0.0,-0.28516,0.00011,23.04781]
[1776587646300,45.13,75157.52,0.0,-0.28516,0.00011,23.04781]
[1776587646320,45.13,75157.52,0.0,-0.28516,0.00011,23.04781]
[1776587646398,45.13,75157.52,0.0,-0.28516,0.00011,23.04781]
[1776587647157,45.13,75157.63,0.0,-0.28515,0.00011,23.04739]
[1776587652193,45.13,75155.54,0.0,-0.28538,0.00011,23.05574]
[1776587654562,45.13,75155.28,0.0,-0.28542,0.00011,23.05684]
[1776587654619,45.13,75155.28,0.0,-0.28542,0.00011,23.05684]
[1776587654647,45.13,75155.48,0.0,-0.28539,0.00011,23.05607]
[1776587656582,45.13,75155.48,0.0,-0.28539,0.00011,23.0561]
[1776587656591,45.13,75155.48,0.0,-0.28539,0.00011,23.0561]
[1776587656646,45.13,75155.48,0.0,-0.28539,0.00011,23.0561]
[1776587656887,45.13,75155.48,0.0,-0.28539,0.00011,23.0561]
[1776587657015,45.13,75155.48,0.0,-0.28539,0.00011,23.0561]
[1776587657084,45.13,75155.48,0.0,-0.28539,0.00011,23.0561]
[1776587657228,45.13,75155.57,0.0,-0.28539,0.00011,23.05577]
[1776587659243,45.13,75166.75,0.0,-0.28415,0.00011,23.01139]
[1776587660693,45.13,75167.75,0.0,-0.28404,0.00011,23.00746]
[1776587661256,45.13,75167.75,0.0,-0.28404,0.00011,23.00749]
[1776587665333,45.13,75168.0,0.0,-0.28401,0.00011,23.00661]
[1776587665419,45.13,75168.0,0.0,-0.28401,0.00011,23.00661]
[1776587666351,45.13,75176.83,0.0,-0.28304,0.00011,22.97146]
[1776587667137,45.13,75176.83,0.0,-0.28304,0.00011,22.97146]
[1776587667217,45.13,75176.83,0.0,-0.28304,0.00011,22.97146]
[1776587667682,45.14,75176.83,0.0,-0.28304,0.00011,22.9715]
[1776587667743,45.14,75176.83,0.0,-0.28304,0.00011,22.9715]
[1776587668371,45.14,75176.83,0.0,-0.28304,0.00011,22.9715]
[1776587668619,45.14,75176.25,0.0,-0.28311,0.00011,22.9739]
[1776587668839,45.14,75176.25,0.0,-0.28311,0.00011,22.9739]
[1776587669395,45.14,75174.78,0.0,-0.28327,0.00011,22.97985]
[1776587674397,45.14,75172.83,0.0,-0.28347,0.00011,22.98443]
[1776587679413,45.14,75171.19,0.0,-0.28366,0.00011,22.99137]
[1776587684461,45.14,75170.27,0.0,-0.28378,0.00011,22.99545]
[1776587689464,45.15,75169.15,0.0,-0.28391,0.00011,23.00035]
[1776587694525,45.15,75169.99,0.0,-0.28383,0.00011,22.99755]
[1776587698498,45.15,75178.42,0.0,-0.28291,0.00011,22.96434]
[1776587698587,45.15,75178.42,0.0,-0.28291,0.00011,22.96434]
[1776587698652,45.15,75178.42,0.0,-0.28291,0.00011,22.96434]
[1776587699330,45.15,75178.42,0.0,-0.28291,0.00011,22.96434]
[1776587699339,45.15,75178.42,0.0,-0.28291,0.00011,22.96434]
[1776587699429,45.15,75180.72,0.0,-0.28266,0.00011,22.95528]
[1776587701427,45.15,75184.44,0.0,-0.28225,0.00011,22.94039]
[1776587701480,45.15,75184.44,0.0,-0.28225,0.00011,22.94039]
[1776587702015,45.16,75185.73,0.0,-0.28212,0.00011,22.93552]
[1776587702122,45.16,75185.73,0.0,-0.28212,0.00011,22.93552]
[1776587704012,45.16,75186.21,0.0,-0.28207,0.00011,22.93376]
[1776587704059,45.16,75186.21,0.0,-0.28207,0.00011,22.93376]
[1776587707394,45.16,75186.42,0.0,-0.28205,0.00011,22.93323]
[1776587707437,45.16,75186.42,0.0,-0.28205,0.00011,22.93323]
[1776587707467,45.16,75186.42,0.0,-0.28205,0.00011,22.93323]
[1776587707496,45.16,75186.42,0.0,-0.28207,0.00011,22.93371]
[1776587713534,45.16,75186.42,0.0,-0.28207,0.00011,22.93402]
[1776587714366,45.16,75186.42,0.0,-0.28207,0.00011,22.93372]
[1776587715558,45.16,75186.88,0.0,-0.28201,0.00011,22.93181]
[1776587715580,45.16,75186.88,0.0,-0.28201,0.00011,22.93181]
[1776587715585,45.16,75186.88,0.0,-0.28201,0.00011,22.93181]
[1776587715598,45.16,75186.88,0.0,-0.28201,0.00011,22.93181]
[1776587716423,45.16,75186.88,0.0,-0.28201,0.00011,22.93175]
[1776587717623,45.16,75188.3,0.0,-0.28185,0.00011,22.92598]
[1776587717650,45.16,75188.3,0.0,-0.28185,0.00011,22.92598]
[1776587717679,45.16,75188.3,0.0,-0.28185,0.00011,22.92598]
[1776587718347,45.16,75188.3,0.0,-0.28185,0.00011,22.92598]
[1776587718366,45.16,75189.07,0.0,-0.28177,0.00011,22.92283]
[1776587723367,45.16,75190.22,0.0,-0.28163,0.00011,22.9178]
[1776587728368,45.16,75186.07,0.0,-0.2821,0.00011,22.93505]
[1776587733131,45.16,75184.91,0.0,-0.28222,0.00011,22.93647]
[1776587733210,45.16,75184.91,0.0,-0.28222,0.00011,22.93647]
[1776587733914,45.16,75184.91,0.0,-0.28222,0.00011,22.93639]
[1776587733925,45.16,75184.91,0.0,-0.28222,0.00011,22.93639]
[1776587733963,45.16,75184.91,0.0,-0.28222,0.00011,22.93639]
[1776587734062,45.16,75181.38,0.0,-0.2826,0.00011,22.95052]
[1776587738033,45.16,75180.33,0.0,-0.28271,0.00011,22.95445]
[1776587738471,45.16,75186.17,0.0,-0.28206,0.00011,22.93088]
[1776587742087,45.16,75187.11,0.0,-0.28196,0.00011,22.92689]
[1776587742108,45.16,75187.11,0.0,-0.28196,0.00011,22.92689]
[1776587746142,45.16,75187.11,0.0,-0.28196,0.00011,22.92689]
[1776587746203,45.16,75187.11,0.0,-0.28196,0.00011,22.92689]
[1776587746210,45.16,75185.7,0.0,-0.2821,0.00011,22.93226]
[1776587748182,45.16,75185.7,0.0,-0.2821,0.00011,22.93226]
[1776587748211,45.16,75185.7,0.0,-0.2821,0.00011,22.93226]
[1776587753902,45.15,75184.99,0.0,-0.28217,0.00011,22.9345]
[1776587756342,45.15,75185.03,0.0,-0.28216,0.00011,22.93418]
[1776587756403,45.15,75185.03,0.0,-0.28216,0.00011,22.93418]
[1776587757872,45.15,75185.71,0.0,-0.28209,0.00011,22.93158]
[1776587758552,45.15,75186.77,0.0,-0.28198,0.00011,22.92761]
[1776587759482,45.15,75203.96,0.0,-0.28009,0.00011,22.85841]
[1776587760432,45.15,75203.96,0.0,-0.28009,0.00011,22.85841]
[1776587760509,45.15,75217.72,0.0,-0.27856,0.00011,22.80211]
[1776587763438,45.15,75223.28,0.0,-0.27794,0.00011,22.77906]
[1776587763558,45.15,75223.56,0.0,-0.27791,0.00011,22.77772]
[1776587766221,45.14,75215.46,0.0,-0.27878,0.00011,22.81024]
[1776587766276,45.14,75215.46,0.0,-0.27878,0.00011,22.81024]
[1776587766596,45.14,75214.65,0.0,-0.27887,0.00011,22.81353]
[1776587766737,45.14,75214.65,0.0,-0.27887,0.00011,22.81353]
[1776587766812,45.14,75214.65,0.0,-0.27887,0.00011,22.81353]
[1776587766993,45.14,75214.65,0.0,-0.27887,0.00011,22.81329]
[1776587768553,45.14,75214.65,0.0,-0.27887,0.00011,22.81329]
[1776587768654,45.14,75213.43,0.0,-0.27899,0.00011,22.81776]
[1776587769007,45.14,75213.43,0.0,-0.27899,0.00011,22.81776]
[1776587773527,45.13,75209.49,0.0,-0.2794,0.00011,22.83302]
[1776587774040,45.13,75208.67,0.0,-0.27949,0.00011,22.83611]
[1776587774498,45.13,75208.67,0.0,-0.27949,0.00011,22.83611]
[1776587774535,45.13,75208.67,0.0,-0.27949,0.00011,22.83611]
[1776587774530,45.13,75214.12,0.0,-0.27888,0.00011,22.81354]
[1776587774690,45.13,75214.12,0.0,-0.27888,0.00011,22.81354]
[1776587775049,45.13,75214.12,0.0,-0.27888,0.00011,22.81354]
[1776587776712,45.13,75221.3,0.0,-0.27808,0.00011,22.78413]
[1776587776725,45.13,75221.3,0.0,-0.27808,0.00011,22.78413]
[1776587781412,45.12,75226.62,0.0,-0.27748,0.00011,22.7615]
[1776587781556,45.12,75229.34,0.0,-0.27718,0.00011,22.75022]
[1776587784827,45.12,75231.43,0.0,-0.27694,0.00011,22.74118]
[1776587784837,45.12,75231.43,0.0,-0.27694,0.00011,22.74118]
[1776587786855,45.12,75233.63,0.0,-0.27669,0.00011,22.73186]
[1776587786865,45.12,75233.63,0.0,-0.27669,0.00011,22.73186]
[1776587791909,45.11,75233.87,0.0,-0.27663,0.00011,22.72676]
[1776587792958,45.11,75237.13,0.0,-0.27626,0.00011,22.71311]
[1776587792964,45.11,75237.13,0.0,-0.27626,0.00011,22.71311]
[1776587792971,45.11,75237.13,0.0,-0.27626,0.00011,22.71311]
[1776587797984,45.11,75237.36,0.0,-0.27622,0.00011,22.71164]
[1776587803098,45.1,75237.36,0.0,-0.27621,0.00011,22.7109]
[1776587803135,45.1,75237.36,0.0,-0.27621,0.00011,22.7109]
[1776587803163,45.1,75237.36,0.0,-0.27621,0.00011,22.7109]
[1776587803255,45.1,75237.36,0.0,-0.27621,0.00011,22.7109]
[1776587809300,45.1,75236.29,0.0,-0.27631,0.00011,22.71457]
[1776587818794,45.09,75237.34,0.0,-0.27616,0.00011,22.70907]
[1776587824412,45.09,75235.13,0.0,-0.27639,0.00011,22.71755]
[1776587832469,45.08,75234.89,0.0,-0.27639,0.00011,22.71742]
[1776587837843,45.08,75235.05,0.0,-0.27637,0.00011,22.71676]
[1776587844555,45.07,75235.59,0.0,-0.27627,0.00011,22.71298]
[1776587849590,45.07,75234.7,0.0,-0.27635,0.00011,22.71595]
[1776587854623,45.06,75237.46,0.0,-0.27601,0.00011,22.70039]
[1776587859665,45.06,75242.71,0.0,-0.27542,0.00011,22.67824]
[1776587865433,45.06,75242.94,0.0,-0.27539,0.00011,22.6769]
[1776587865900,45.06,75243.67,0.0,-0.27531,0.00011,22.67379]
[1776587866144,45.06,75243.67,0.0,-0.27531,0.00011,22.67379]
[1776587866310,45.06,75251.37,0.0,-0.27446,0.00011,22.64182]
[1776587869235,45.06,75260.88,0.0,-0.27343,0.00011,22.60235]
[1776587869877,45.06,75260.88,0.0,-0.27343,0.00011,22.60235]
[1776587870474,45.06,75260.88,0.0,-0.27343,0.00011,22.60235]
[1776587870485,45.06,75260.88,0.0,-0.27343,0.00011,22.60235]
[1776587870507,45.06,75260.88,0.0,-0.27343,0.00011,22.60235]
[1776587870532,45.06,75260.88,0.0,-0.27343,0.00011,22.60235]
[1776587870608,45.06,75260.88,0.0,-0.27342,0.00011,22.60227]
[1776587874795,45.06,75261.58,0.0,-0.27335,0.00011,22.5993]
[1776587874881,45.06,75261.58,0.0,-0.27335,0.00011,22.5993]
[1776587875230,45.06,75264.39,0.0,-0.27304,0.00011,22.58759]
[1776587877403,45.06,75275.26,0.0,-0.27186,0.00011,22.54226]
[1776587880870,45.06,75280.35,0.0,-0.27131,0.00011,22.52106]
[1776587880936,45.06,75280.35,0.0,-0.27131,0.00011,22.52106]
[1776587884547,45.06,75287.93,0.0,-0.27049,0.00011,22.48949]
[1776587884586,45.06,75287.93,0.0,-0.27049,0.00011,22.48949]
[1776587886930,45.06,75283.71,0.0,-0.27096,0.00011,22.50741]
[1776587887002,45.06,75283.71,0.0,-0.27096,0.00011,22.50741]
[1776587887898,45.06,75288.34,0.0,-0.27046,0.00011,22.48816]
[1776587887909,45.06,75288.34,0.0,-0.27046,0.00011,22.48816]
[1776587887914,45.06,75288.34,0.0,-0.27046,0.00011,22.48816]
[1776587888170,45.06,75288.34,0.0,-0.27046,0.00011,22.48816]
[1776587888669,45.06,75292.77,0.0,-0.26998,0.00011,22.46967]
[1776587891731,45.06,75298.49,0.0,-0.26937,0.00011,22.44599]
[1776587891790,45.06,75298.49,0.0,-0.26937,0.00011,22.44599]
[1776587891857,45.06,75298.49,0.0,-0.26937,0.00011,22.44599]
[1776587892485,45.06,75293.13,0.0,-0.26995,0.00011,22.46852]
[1776587897739,45.06,75287.33,0.0,-0.27059,0.00011,22.49335]
[1776587901845,45.07,75289.11,0.0,-0.27041,0.00011,22.48633]
[1776587902386,45.07,75289.11,0.0,-0.27041,0.00011,22.48633]
[1776587902569,45.07,75289.11,0.0,-0.27041,0.00011,22.48633]
[1776587903040,45.07,75295.77,0.0,-0.26969,0.00011,22.4585]
[1776587903049,45.07,75295.77,0.0,-0.26969,0.00011,22.4585]
[1776587907862,45.07,75297.87,0.0,-0.26948,0.00011,22.45028]
[1776587908242,45.07,75297.87,0.0,-0.26948,0.00011,22.45028]
[1776587910085,45.07,75294.63,0.0,-0.26983,0.00011,22.46402]
[1776587915311,45.07,75287.98,0.0,-0.27054,0.00011,22.48886]
[1776587915644,45.08,75287.68,0.0,-0.27058,0.00011,22.49035]
[1776587919427,45.08,75292.78,0.0,-0.27003,0.00011,22.46915]
[1776587919442,45.08,75292.67,0.0,-0.27004,0.00011,22.46962]
[1776587925125,45.08,75292.18,0.0,-0.27011,0.00011,22.47226]
[1776587930159,45.08,75292.67,0.0,-0.27007,0.00011,22.47068]
[1776587935193,45.09,75291.87,0.0,-0.27017,0.00011,22.47457]
[1776587940425,45.09,75290.11,0.0,-0.27037,0.00011,22.48242]
[1776587945429,45.09,75290.11,0.0,-0.27038,0.00011,22.48279]
[1776587947763,45.09,75287.08,0.0,-0.27071,0.00011,22.49572]
[1776587947847,45.09,75287.08,0.0,-0.27071,0.00011,22.49572]
[1776587947937,45.09,75287.08,0.0,-0.27071,0.00011,22.49572]
[1776587948741,45.09,75279.36,0.0,-0.27155,0.00011,22.52814]
[1776587953801,45.09,75276.95,0.0,-0.27182,0.00011,22.53838]
[1776587958931,45.09,75274.69,0.0,-0.27206,0.00011,22.54789]
[1776587959162,45.09,75274.69,0.0,-0.27206,0.00011,22.54789]
[1776587959355,45.09,75274.69,0.0,-0.27206,0.00011,22.54789]
[1776587959512,45.09,75274.69,0.0,-0.27206,0.00011,22.54789]
[1776587959639,45.09,75274.69,0.0,-0.27206,0.00011,22.54789]
[1776587959728,45.09,75274.69,0.0,-0.27206,0.00011,22.54789]
[1776587959667,45.09,75272.08,0.0,-0.27235,0.00011,22.55876]
[1776587960894,45.09,75272.08,0.0,-0.27235,0.00011,22.55876]
[1776587960965,45.09,75272.08,0.0,-0.27235,0.00011,22.55876]
[1776587962310,45.09,75270.42,0.0,-0.27253,0.00011,22.56567]
[1776587962393,45.09,75270.42,0.0,-0.27253,0.00011,22.56566]
[1776587967777,45.09,75270.19,0.0,-0.27255,0.00011,22.56657]
[1776587972082,45.09,75269.37,0.0,-0.27262,0.00011,22.56636]
[1776587972150,45.09,75269.37,0.0,-0.27262,0.00011,22.56636]
[1776587972355,45.09,75269.37,0.0,-0.27262,0.00011,22.56636]
[1776587972363,45.09,75269.37,0.0,-0.27262,0.00011,22.56636]
[1776587972454,45.09,75268.8,0.0,-0.27268,0.00011,22.56873]
[1776587972968,45.09,75268.8,0.0,-0.27268,0.00011,22.56873]
[1776587973068,45.09,75268.8,0.0,-0.27268,0.00011,22.56873]
[1776587973084,45.09,75268.8,0.0,-0.27268,0.00011,22.56873]
[1776587978433,45.09,75268.09,0.0,-0.27275,0.00011,22.57157]
[1776587978599,45.09,75267.7,0.0,-0.27279,0.00011,22.57317]
[1776587979867,45.09,75267.7,0.0,-0.27279,0.00011,22.57315]
[1776587979894,45.09,75267.7,0.0,-0.27279,0.00011,22.57315]
[1776587980471,45.09,75267.7,0.0,-0.27279,0.00011,22.57315]
[1776587980481,45.09,75267.7,0.0,-0.27279,0.00011,22.57315]
[1776587980674,45.09,75268.04,0.0,-0.27275,0.00011,22.57169]
[1776587986590,45.09,75267.26,0.0,-0.27284,0.00011,22.57485]
[1776587986728,45.09,75266.83,0.0,-0.27288,0.00011,22.5766]
[1776587990731,45.09,75262.16,0.0,-0.27339,0.00011,22.5959]
[1776587990747,45.09,75261.23,0.0,-0.27349,0.00011,22.59972]
[1776587992696,45.09,75261.23,0.0,-0.27349,0.00011,22.59972]
[1776587992756,45.09,75261.23,0.0,-0.27349,0.00011,22.59972]
[1776587994759,45.09,75257.44,0.0,-0.2739,0.00011,22.61533]
[1776587995377,45.09,75256.65,0.0,-0.27398,0.00011,22.61847]
[1776588000435,45.09,75257.54,0.0,-0.27388,0.00011,22.61443]
[1776588000927,45.09,75257.54,0.0,-0.27388,0.00011,22.61443]
[1776588000952,45.09,75257.54,0.0,-0.27388,0.00011,22.61443]
[1776588000998,45.09,75257.54,0.0,-0.27388,0.00011,22.61443]
[1776588001658,45.09,75257.92,0.0,-0.27383,0.00011,22.61279]
[1776588002421,45.09,75257.92,0.0,-0.27383,0.00011,22.61279]
[1776588002905,45.09,75254.81,0.0,-0.27417,0.00011,22.62558]
[1776588009474,45.08,75253.4,0.0,-0.27431,0.00011,22.6309]
[1776588009775,45.08,75253.07,0.0,-0.27434,0.00011,22.6321]
[1776588014796,45.08,75253.58,0.0,-0.27428,0.00011,22.62962]
[1776588020052,45.08,75253.65,0.0,-0.27426,0.00011,22.62904]
[1776588025257,45.08,75255.16,0.0,-0.27408,0.00011,22.62226]
[1776588030264,45.07,75259.14,0.0,-0.27365,0.00011,22.60552]
[1776588035436,45.07,75259.26,0.0,-0.2736,0.00011,22.60122]
[1776588040451,45.07,75259.88,0.0,-0.27353,0.00011,22.59822]
[1776588045478,45.07,75260.64,0.0,-0.27344,0.00011,22.59477]
[1776588050825,45.07,75261.06,0.0,-0.27338,0.00011,22.59257]
[1776588055877,45.06,75265.25,0.0,-0.27291,0.00011,22.57476]
[1776588060334,45.06,75264.23,0.0,-0.27302,0.00011,22.57877]
[1776588060460,45.06,75264.23,0.0,-0.27302,0.00011,22.57877]
[1776588061593,45.06,75264.04,0.0,-0.27304,0.00011,22.57956]
[1776588061650,45.06,75264.04,0.0,-0.27304,0.00011,22.57956]
[1776588061652,45.06,75267.34,0.0,-0.27268,0.00011,22.56572]
[1776588062520,45.06,75267.34,0.0,-0.27268,0.00011,22.56572]
[1776588062604,45.06,75267.34,0.0,-0.27268,0.00011,22.56572]
[1776588062614,45.06,75269.27,0.0,-0.27247,0.00011,22.55765]
[1776588063915,45.06,75269.46,0.0,-0.27245,0.00011,22.55686]
[1776588064698,45.06,75269.46,0.0,-0.27245,0.00011,22.55686]
[1776588064749,45.06,75269.46,0.0,-0.27245,0.00011,22.55686]
[1776588064808,45.06,75269.46,0.0,-0.27245,0.00011,22.55686]
[1776588064881,45.06,75268.74,0.0,-0.27252,0.00011,22.55979]
[1776588065002,45.06,75268.74,0.0,-0.27252,0.00011,22.55979]
[1776588065104,45.06,75268.74,0.0,-0.27252,0.00011,22.55979]
[1776588066729,45.06,75268.74,0.0,-0.27252,0.00011,22.55979]
[1776588066741,45.06,75268.74,0.0,-0.27252,0.00011,22.55979]
[1776588066802,45.06,75254.45,0.0,-0.27407,0.00011,22.6189]
[1776588073521,45.06,75253.72,0.0,-0.27414,0.00011,22.62156]
[1776588074088,45.06,75253.11,0.0,-0.27421,0.00011,22.62399]
[1776588075087,45.06,75253.11,0.0,-0.27421,0.00011,22.6239]
[1776588076109,45.06,75253.11,0.0,-0.2742,0.00011,22.62381]
[1776588081692,45.05,75250.2,0.0,-0.27451,0.00011,22.63541]
[1776588083493,45.05,75249.87,0.0,-0.27454,0.00011,22.63669]
[1776588084247,45.05,75249.87,0.0,-0.27454,0.00011,22.63651]
[1776588084822,45.05,75248.16,0.0,-0.27472,0.00011,22.64339]
[1776588087277,45.05,75247.56,0.0,-0.27478,0.00011,22.64577]
[1776588087360,45.05,75245.88,0.0,-0.27496,0.00011,22.65261]
[1776588092408,45.05,75250.13,0.0,-0.27447,0.00011,22.63113]
[1776588097982,45.05,75253.53,0.0,-0.27409,0.00011,22.61668]
[1776588098876,45.04,75253.4,0.0,-0.2741,0.00011,22.61709]
[1776588100569,45.04,75253.4,0.0,-0.2741,0.00011,22.61703]
[1776588101869,45.04,75253.4,0.0,-0.2741,0.00011,22.61703]
[1776588101359,45.04,75253.4,0.0,-0.2741,0.00011,22.61691]
[1776588104648,45.04,75253.84,0.0,-0.27405,0.00011,22.61496]
[1776588104783,45.04,75253.84,0.0,-0.27405,0.00011,22.61496]
[1776588110422,45.04,75254.75,0.0,-0.27394,0.00011,22.6108]
[1776588118879,45.04,75255.27,0.0,-0.27387,0.00011,22.60837]
[1776588118980,45.04,75255.27,0.0,-0.27386,0.00011,22.60802]
[1776588124520,45.03,75257.6,0.0,-0.2736,0.00011,22.59801]
[1776588129055,45.03,75258.98,0.0,-0.27345,0.00011,22.592]
[1776588131180,45.03,75259.23,0.0,-0.27342,0.00011,22.59089]
[1776588131254,45.03,75259.23,0.0,-0.27342,0.00011,22.59089]
[1776588131299,45.03,75259.41,0.0,-0.27339,0.00011,22.59001]
[1776588133739,45.03,75260.11,0.0,-0.27331,0.00011,22.58697]
[1776588133839,45.03,75260.11,0.0,-0.27331,0.00011,22.58697]
[1776588133847,45.03,75260.11,0.0,-0.27331,0.00011,22.58697]
[1776588133849,45.03,75260.11,0.0,-0.27331,0.00011,22.58697]
[1776588133902,45.03,75260.68,0.0,-0.27325,0.00011,22.58453]
[1776588135963,45.03,75260.68,0.0,-0.27325,0.00011,22.58447]
[1776588136039,45.03,75260.68,0.0,-0.27325,0.00011,22.58447]
[1776588136937,45.03,75260.68,0.0,-0.27325,0.00011,22.58447]
[1776588137031,45.03,75260.9,0.0,-0.27322,0.00011,22.58349]
[1776588137126,45.03,75260.9,0.0,-0.27322,0.00011,22.58349]
[1776588137417,45.03,75260.9,0.0,-0.27322,0.00011,22.58343]
[1776588139577,45.03,75260.9,0.0,-0.27322,0.00011,22.58343]
[1776588139632,45.03,75260.9,0.0,-0.27322,0.00011,22.58343]
[1776588141192,45.03,75260.9,0.0,-0.27322,0.00011,22.5833]
[1776588141289,45.03,75260.9,0.0,-0.27322,0.00011,22.58318]
[1776588147914,45.03,75260.9,0.0,-0.27321,0.00011,22.58293]
[1776588147995,45.03,75261.64,0.0,-0.27312,0.00011,22.57967]
[1776588149366,45.03,75261.64,0.0,-0.27312,0.00011,22.57967]
[1776588149467,45.02,75261.73,0.0,-0.27311,0.00011,22.57923]
[1776588151409,45.02,75261.73,0.0,-0.27311,0.00011,22.57923]
[1776588151469,45.02,75261.73,0.0,-0.27311,0.00011,22.57923]
[1776588160802,45.02,75262.88,0.0,-0.27295,0.00011,22.57025]
[1776588163399,45.02,75262.88,0.0,-0.27295,0.00011,22.57025]
[1776588163822,45.02,75264.18,0.0,-0.2728,0.00011,22.56468]
[1776588165837,45.02,75274.59,0.0,-0.27167,0.00011,22.52117]
[1776588166830,45.02,75274.59,0.0,-0.27167,0.00011,22.52117]
[1776588166912,45.02,75274.59,0.0,-0.27167,0.00011,22.52117]
[1776588167795,45.02,75281.95,0.0,-0.27087,0.00011,22.49034]
[1776588167849,45.02,75281.95,0.0,-0.27087,0.00011,22.49034]
[1776588172884,45.02,75274.31,0.0,-0.2717,0.00011,22.52245]
[1776588176919,45.02,75283.43,0.0,-0.27072,0.00011,22.48435]
[1776588177967,45.02,75283.43,0.0,-0.27072,0.00011,22.48435]
[1776588178047,45.02,75284.71,0.0,-0.27058,0.00011,22.47904]
[1776588179951,45.02,75282.48,0.0,-0.27082,0.00011,22.48846]
[1776588180950,45.02,75282.77,0.0,-0.2708,0.00011,22.48739]
[1776588181050,45.02,75282.77,0.0,-0.2708,0.00011,22.48739]
[1776588181281,45.02,75282.77,0.0,-0.2708,0.00011,22.48739]
[1776588181351,45.02,75282.77,0.0,-0.2708,0.00011,22.48739]
[1776588181686,45.02,75282.77,0.0,-0.2708,0.00011,22.48739]
[1776588181744,45.02,75282.77,0.0,-0.2708,0.00011,22.48739]
[1776588181957,45.02,75282.16,0.0,-0.27086,0.00011,22.48994]
[1776588184435,45.02,75283.91,0.0,-0.27068,0.00011,22.48282]
[1776588184976,45.02,75283.2,0.0,-0.27076,0.00011,22.48595]
[1776588185242,45.02,75283.2,0.0,-0.27076,0.00011,22.48595]
[1776588185305,45.02,75283.2,0.0,-0.27076,0.00011,22.48595]
[1776588185498,45.02,75283.2,0.0,-0.27076,0.00011,22.48595]
[1776588190518,45.03,75281.97,0.0,-0.2709,0.00011,22.49143]
[1776588196412,45.03,75278.9,0.0,-0.27124,0.00011,22.5047]
[1776588201741,45.03,75281.24,0.0,-0.271,0.00011,22.49528]
[1776588207690,45.03,75283.47,0.0,-0.27077,0.00011,22.48645]
[1776588213289,45.04,75285.19,0.0,-0.27057,0.00011,22.4762]
[1776588216397,45.04,75285.82,0.0,-0.27051,0.00011,22.4739]
[1776588218643,45.04,75286.52,0.0,-0.27044,0.00011,22.47113]
[1776588218719,45.04,75287.13,0.0,-0.27037,0.00011,22.46857]
[1776588223044,45.04,75287.13,0.0,-0.27037,0.00011,22.46857]
[1776588223083,45.04,75288.17,0.0,-0.27027,0.00011,22.46462]
[1776588223119,45.04,75288.17,0.0,-0.27027,0.00011,22.46462]
[1776588223230,45.04,75288.17,0.0,-0.27027,0.00011,22.46462]
[1776588223240,45.04,75288.17,0.0,-0.27027,0.00011,22.46462]
[1776588223313,45.04,75284.71,0.0,-0.27065,0.00011,22.47913]
[1776588225344,45.04,75280.78,0.0,-0.27107,0.00011,22.49567]
[1776588231299,45.04,75275.43,0.0,-0.27166,0.00011,22.51836]
[1776588232878,45.04,75275.43,0.0,-0.27166,0.00011,22.51836]
[1776588232979,45.04,75274.6,0.0,-0.27175,0.00011,22.5219]
[1776588234408,45.04,75274.6,0.0,-0.27175,0.00011,22.5219]
[1776588234471,45.04,75274.6,0.0,-0.27175,0.00011,22.5219]
[1776588234507,45.04,75274.6,0.0,-0.27175,0.00011,22.5219]
[1776588234900,45.04,75274.6,0.0,-0.27175,0.00011,22.5219]
[1776588241799,45.05,75276.25,0.0,-0.27158,0.00011,22.51524]
[1776588243034,45.05,75276.99,0.0,-0.2715,0.00011,22.51223]
[1776588243263,45.05,75277.28,0.0,-0.27147,0.00011,22.51111]
[1776588248931,45.05,75280.07,0.0,-0.27117,0.00011,22.49962]
[1776588254514,45.05,75286.92,0.0,-0.27044,0.00011,22.47127]
[1776588255685,45.05,75286.74,0.0,-0.27046,0.00011,22.47211]
[1776588255704,45.05,75286.74,0.0,-0.27046,0.00011,22.47219]
[1776588263529,45.05,75288.31,0.0,-0.27031,0.00011,22.46631]
[1776588264937,45.05,75288.31,0.0,-0.27031,0.00011,22.46631]
[1776588265025,45.06,75285.72,0.0,-0.2706,0.00011,22.47735]
[1776588270577,45.06,75284.84,0.0,-0.2707,0.00011,22.48142]
[1776588275867,45.06,75280.49,0.0,-0.27116,0.00011,22.49645]
[1776588277055,45.06,75280.49,0.0,-0.27116,0.00011,22.49645]
[1776588277088,45.06,75280.3,0.0,-0.27118,0.00011,22.49738]
[1776588279759,45.06,75279.54,0.0,-0.27127,0.00011,22.50062]
[1776588279852,45.06,75279.23,0.0,-0.2713,0.00011,22.50198]
[1776588285284,45.06,75278.16,0.0,-0.27142,0.00011,22.50674]
[1776588286537,45.06,75277.8,0.0,-0.27146,0.00011,22.5083]
[1776588291558,45.07,75275.62,0.0,-0.27171,0.00011,22.51773]
[1776588296724,45.07,75270.72,0.0,-0.27224,0.00011,22.53832]
[1776588301774,45.07,75268.54,0.0,-0.27248,0.00011,22.54752]
[1776588304157,45.07,75268.17,0.0,-0.27252,0.00011,22.5491]
[1776588309858,45.07,75272.36,0.0,-0.27207,0.00011,22.53176]
[1776588313132,45.07,75272.97,0.0,-0.27201,0.00011,22.52926]
[1776588313207,45.07,75272.5,0.0,-0.27206,0.00011,22.53124]
[1776588313218,45.07,75272.5,0.0,-0.27206,0.00011,22.53124]
[1776588313263,45.07,75272.5,0.0,-0.27206,0.00011,22.53124]
[1776588313884,45.07,75272.5,0.0,-0.27206,0.00011,22.53126]
[1776588315135,45.07,75272.5,0.0,-0.27206,0.00011,22.53126]
[1776588314891,45.07,75257.45,0.0,-0.2737,0.00011,22.59384]
[1776588315897,45.07,75257.45,0.0,-0.2737,0.00011,22.59384]
[1776588316614,45.07,75255.58,0.0,-0.2739,0.00011,22.60158]
[1776588316668,45.07,75255.58,0.0,-0.2739,0.00011,22.60158]
[1776588317223,45.07,75255.58,0.0,-0.2739,0.00011,22.60153]
[1776588317306,45.07,75255.58,0.0,-0.2739,0.00011,22.60153]
[1776588319266,45.07,75255.58,0.0,-0.2739,0.00011,22.60148]
[1776588319368,45.07,75255.58,0.0,-0.2739,0.00011,22.60148]
[1776588320447,45.07,75254.81,0.0,-0.27398,0.00011,22.60455]
[1776588321081,45.07,75254.81,0.0,-0.27398,0.00011,22.60455]
[1776588321141,45.07,75251.65,0.0,-0.27432,0.00011,22.6175]
[1776588323035,45.07,75251.65,0.0,-0.27432,0.00011,22.6175]
[1776588323361,45.07,75251.24,0.0,-0.27436,0.00011,22.61905]
[1776588323515,45.07,75251.24,0.0,-0.27436,0.00011,22.61905]
[1776588323601,45.07,75251.24,0.0,-0.27436,0.00011,22.61905]
[1776588323778,45.07,75251.24,0.0,-0.27436,0.00011,22.61905]
[1776588324125,45.07,75251.24,0.0,-0.27436,0.00011,22.61905]
[1776588324129,45.07,75251.24,0.0,-0.27436,0.00011,22.61905]
[1776588324144,45.07,75251.24,0.0,-0.27436,0.00011,22.61905]
[1776588324131,45.07,75266.98,0.0,-0.27265,0.00011,22.55378]
[1776588324361,45.07,75266.98,0.0,-0.27265,0.00011,22.55378]
[1776588324404,45.07,75266.98,0.0,-0.27265,0.00011,22.55378]
[1776588324432,45.07,75266.98,0.0,-0.27265,0.00011,22.55378]
[1776588324644,45.07,75266.98,0.0,-0.27265,0.00011,22.55378]
[1776588325717,45.06,75266.98,0.0,-0.27264,0.00011,22.55362]
[1776588325973,45.06,75271.34,0.0,-0.27217,0.00011,22.53546]
[1776588328176,45.06,75273.0,0.0,-0.27199,0.00011,22.52854]
[1776588328599,45.06,75273.0,0.0,-0.27199,0.00011,22.52854]
[1776588328695,45.06,75273.0,0.0,-0.27199,0.00011,22.52854]
[1776588328990,45.06,75273.0,0.0,-0.27199,0.00011,22.52854]
[1776588330660,45.06,75273.58,0.0,-0.27193,0.00011,22.52613]
[1776588333549,45.07,75274.12,0.0,-0.27185,0.00011,22.52036]
[1776588335639,45.07,75275.0,0.0,-0.27175,0.00011,22.5167]
[1776588335644,45.07,75275.0,0.0,-0.27175,0.00011,22.5167]
[1776588336164,45.07,75275.0,0.0,-0.27175,0.00011,22.5167]
[1776588335741,45.07,75275.31,0.0,-0.27172,0.00011,22.51541]
[1776588336852,45.07,75275.31,0.0,-0.27172,0.00011,22.51542]
[1776588337810,45.07,75275.31,0.0,-0.27172,0.00011,22.51542]
[1776588338054,45.07,75275.31,0.0,-0.27172,0.00011,22.51543]
[1776588340336,45.07,75275.06,0.0,-0.27175,0.00011,22.51648]
[1776588340804,45.07,75275.06,0.0,-0.27175,0.00011,22.51648]
[1776588345564,45.07,75270.95,0.0,-0.27219,0.00011,22.53363]
[1776588345661,45.07,75270.95,0.0,-0.27219,0.00011,22.53363]
[1776588346948,45.07,75268.98,0.0,-0.27241,0.00011,22.5418]
[1776588347369,45.07,75266.9,0.0,-0.27263,0.00011,22.55046]
[1776588347401,45.07,75266.9,0.0,-0.27263,0.00011,22.55046]
[1776588348148,45.07,75266.9,0.0,-0.27263,0.00011,22.55046]
[1776588348989,45.06,75265.37,0.0,-0.2728,0.00011,22.55679]
[1776588348995,45.06,75265.37,0.0,-0.2728,0.00011,22.55679]
[1776588349154,45.06,75265.37,0.0,-0.2728,0.00011,22.55676]
[1776588350938,45.06,75268.02,0.0,-0.27251,0.00011,22.54571]
[1776588350984,45.06,75268.02,0.0,-0.27251,0.00011,22.54571]
[1776588351028,45.06,75268.02,0.0,-0.27251,0.00011,22.54571]
[1776588351167,45.06,75268.02,0.0,-0.27251,0.00011,22.54569]
[1776588357217,45.06,75266.65,0.0,-0.27265,0.00011,22.55132]
[1776588362247,45.06,75266.88,0.0,-0.27263,0.00011,22.55025]
[1776588364123,45.06,75266.88,0.0,-0.27263,0.00011,22.55025]
[1776588364167,45.06,75266.88,0.0,-0.27263,0.00011,22.55025]
[1776588364178,45.06,75267.57,0.0,-0.27255,0.00011,22.54734]
[1776588364744,45.06,75267.57,0.0,-0.27255,0.00011,22.54734]
[1776588367324,45.06,75268.16,0.0,-0.27249,0.00011,22.54486]
[1776588367374,45.06,75268.16,0.0,-0.27249,0.00011,22.54486]
[1776588367834,45.06,75268.16,0.0,-0.27249,0.00011,22.54486]
[1776588367857,45.06,75268.16,0.0,-0.27249,0.00011,22.54486]
[1776588370265,45.06,75267.95,0.0,-0.27251,0.00011,22.5457]
[1776588372025,45.06,75267.95,0.0,-0.27251,0.00011,22.54569]
[1776588372884,45.06,75264.21,0.0,-0.27291,0.00011,22.56121]
[1776588372970,45.06,75263.45,0.0,-0.273,0.00011,22.56437]
[1776588373709,45.06,75263.45,0.0,-0.273,0.00011,22.56437]
[1776588373787,45.06,75263.45,0.0,-0.273,0.00011,22.56437]
[1776588375384,45.06,75260.46,0.0,-0.27332,0.00011,22.57673]
[1776588375706,45.06,75259.51,0.0,-0.27342,0.00011,22.58064]
[1776588376795,45.06,75259.51,0.0,-0.27342,0.00011,22.58064]
[1776588376856,45.06,75259.51,0.0,-0.27342,0.00011,22.5806]
[1776588382393,45.06,75257.71,0.0,-0.27361,0.00011,22.58781]
[1776588385639,45.06,75259.15,0.0,-0.27345,0.00011,22.58176]
[1776588386211,45.06,75256.9,0.0,-0.27369,0.00011,22.59101]
[1776588390655,45.06,75255.55,0.0,-0.27384,0.00011,22.59641]
[1776588390666,45.06,75255.55,0.0,-0.27384,0.00011,22.59641]
[1776588390689,45.06,75255.5,0.0,-0.27384,0.00011,22.59661]
[1776588394683,45.06,75255.48,0.0,-0.27382,0.00011,22.59302]
[1776588394697,45.06,75255.48,0.0,-0.27382,0.00011,22.59302]
[1776588394739,45.06,75255.12,0.0,-0.27386,0.00011,22.59446]
[1776588396303,45.06,75255.07,0.0,-0.27386,0.00011,22.59462]
[1776588401525,45.06,75255.34,0.0,-0.27382,0.00011,22.5932]
[1776588407044,45.05,75255.44,0.0,-0.27381,0.00011,22.5926]
[1776588408575,45.05,75265.46,0.0,-0.27272,0.00011,22.55086]
[1776588410370,45.05,75265.5,0.0,-0.27271,0.00011,22.5507]
[1776588410426,45.05,75265.5,0.0,-0.27271,0.00011,22.5507]
[1776588410496,45.05,75265.56,0.0,-0.27271,0.00011,22.55045]
[1776588412042,45.05,75265.56,0.0,-0.27271,0.00011,22.55045]
[1776588412123,45.05,75265.81,0.0,-0.27268,0.00011,22.54941]
[1776588412526,45.05,75265.81,0.0,-0.27268,0.00011,22.54941]
[1776588412601,45.05,75265.81,0.0,-0.27268,0.00011,22.54941]
[1776588413098,45.05,75265.81,0.0,-0.27268,0.00011,22.54941]
[1776588413155,45.05,75265.81,0.0,-0.27268,0.00011,22.54941]
[1776588419256,45.05,75264.9,0.0,-0.27278,0.00011,22.55319]
[1776588423025,45.05,75264.64,0.0,-0.2728,0.00011,22.55423]
[1776588426199,45.05,75267.14,0.0,-0.27253,0.00011,22.54383]
[1776588428551,45.05,75272.56,0.0,-0.27195,0.00011,22.52133]
[1776588430009,45.05,75275.26,0.0,-0.27165,0.00011,22.51006]
[1776588430265,45.05,75275.26,0.0,-0.27165,0.00011,22.51006]
[1776588433503,45.05,75275.43,0.0,-0.27164,0.00011,22.50953]
[1776588434301,45.05,75275.43,0.0,-0.27164,0.00011,22.50953]
[1776588434727,45.05,75273.65,0.0,-0.27183,0.00011,22.517]
[1776588434791,45.05,75273.65,0.0,-0.27183,0.00011,22.517]
[1776588435185,45.05,75273.65,0.0,-0.27183,0.00011,22.517]
[1776588435190,45.05,75273.65,0.0,-0.27183,0.00011,22.517]
[1776588435285,45.05,75271.58,0.0,-0.27206,0.00011,22.52569]
[1776588436897,45.06,75270.39,0.0,-0.27219,0.00011,22.53067]
[1776588436998,45.06,75269.5,0.0,-0.27229,0.00011,22.53438]
[1776588442814,45.06,75269.15,0.0,-0.27233,0.00011,22.53592]
[1776588445770,45.06,75269.08,0.0,-0.27233,0.00011,22.53623]
[1776588445775,45.06,75269.08,0.0,-0.27233,0.00011,22.53623]
[1776588445817,45.06,75269.08,0.0,-0.27233,0.00011,22.53623]
[1776588446304,45.06,75269.0,0.0,-0.27234,0.00011,22.53658]
[1776588451807,45.06,75268.94,0.0,-0.27235,0.00011,22.53685]
[1776588456843,45.06,75268.95,0.0,-0.27233,0.00011,22.53329]
[1776588461950,45.06,75272.36,0.0,-0.27196,0.00011,22.51914]
[1776588466984,45.06,75272.49,0.0,-0.27195,0.00011,22.51865]
[1776588472019,45.06,75274.43,0.0,-0.27174,0.00011,22.51061]
[1776588474591,45.06,75274.27,0.0,-0.27175,0.00011,22.51129]
[1776588474652,45.06,75274.27,0.0,-0.27175,0.00011,22.51129]
[1776588476876,45.06,75274.42,0.0,-0.27174,0.00011,22.51068]
[1776588479132,45.06,75274.11,0.0,-0.27177,0.00011,22.51199]
[1776588479223,45.06,75274.65,0.0,-0.27171,0.00011,22.50975]
[1776588480799,45.06,75274.65,0.0,-0.27171,0.00011,22.50975]
[1776588485875,45.06,75274.97,0.0,-0.27168,0.00011,22.50844]
[1776588491153,45.06,75276.97,0.0,-0.27146,0.00011,22.5001]
[1776588496187,45.06,75275.16,0.0,-0.27166,0.00011,22.50768]
[1776588499484,45.06,75275.48,0.0,-0.27162,0.00011,22.50634]
[1776588499544,45.06,75275.48,0.0,-0.27162,0.00011,22.50634]
[1776588502898,45.06,75275.5,0.0,-0.27162,0.00011,22.50625]
[1776588509278,45.06,75276.0,0.0,-0.27157,0.00011,22.50414]
[1776588511726,45.06,75276.48,0.0,-0.27149,0.00011,22.49859]
[1776588512300,45.06,75278.11,0.0,-0.27132,0.00011,22.49177]
[1776588517341,45.06,75280.49,0.0,-0.27106,0.00011,22.48188]
[1776588522376,45.06,75282.07,0.0,-0.27089,0.00011,22.47537]
[1776588527410,45.06,75287.15,0.0,-0.27035,0.00011,22.45428]
[1776588532410,45.06,75285.49,0.0,-0.27053,0.00011,22.46145]
[1776588537564,45.06,75283.98,0.0,-0.2707,0.00011,22.46804]
[1776588542575,45.06,75284.05,0.0,-0.2707,0.00011,22.46796]
[1776588547611,45.06,75284.18,0.0,-0.27069,0.00011,22.46766]
[1776588552642,45.07,75284.42,0.0,-0.27067,0.00011,22.46689]
[1776588557646,45.07,75284.42,0.0,-0.27068,0.00011,22.46714]
[1776588562724,45.07,75282.04,0.0,-0.27094,0.00011,22.47732]
[1776588568752,45.07,75281.22,0.0,-0.27103,0.00011,22.48086]
[1776588573804,45.07,75282.05,0.0,-0.27092,0.00011,22.47403]
[1776588579132,45.07,75282.53,0.0,-0.27087,0.00011,22.47214]
[1776588584180,45.07,75282.06,0.0,-0.27093,0.00011,22.47418]
[1776588586410,45.07,75295.47,0.0,-0.26948,0.00011,22.41799]
[1776588587003,45.07,75295.47,0.0,-0.26948,0.00011,22.41799]
[1776588587058,45.07,75295.47,0.0,-0.26948,0.00011,22.41799]
[1776588587093,45.07,75287.03,0.0,-0.27039,0.00011,22.45342]
[1776588589271,45.07,75287.03,0.0,-0.27039,0.00011,22.45353]
[1776588589360,45.07,75282.6,0.0,-0.27087,0.00011,22.4721]
[1776588594341,45.07,75293.12,0.0,-0.26974,0.00011,22.4281]
[1776588599866,45.07,75293.58,0.0,-0.26969,0.00011,22.42642]
[1776588602532,45.08,75290.55,0.0,-0.27003,0.00011,22.4394]
[1776588602633,45.08,75290.55,0.0,-0.27003,0.00011,22.4394]
[1776588603204,45.08,75290.55,0.0,-0.27003,0.00011,22.4394]
[1776588603276,45.08,75290.55,0.0,-0.27003,0.00011,22.4394]
[1776588604708,45.08,75283.43,0.0,-0.2708,0.00011,22.4693]
[1776588604762,45.08,75283.43,0.0,-0.2708,0.00011,22.4693]
[1776588604795,45.08,75283.43,0.0,-0.2708,0.00011,22.4693]
[1776588604949,45.08,75283.43,0.0,-0.2708,0.00011,22.4693]
[1776588605562,45.08,75283.43,0.0,-0.2708,0.00011,22.4693]
[1776588606342,45.08,75276.67,0.0,-0.27153,0.00011,22.49755]
[1776588606825,45.08,75276.67,0.0,-0.27153,0.00011,22.49755]
[1776588608728,45.08,75269.79,0.0,-0.27228,0.00011,22.52617]
[1776588608799,45.08,75269.79,0.0,-0.27228,0.00011,22.52617]
[1776588609681,45.08,75269.79,0.0,-0.27227,0.00011,22.52611]
[1776588609994,45.08,75266.32,0.0,-0.27265,0.00011,22.54048]
[1776588611046,45.07,75258.12,0.0,-0.27354,0.00011,22.57444]
[1776588616083,45.07,75254.48,0.0,-0.27393,0.00011,22.58923]
[1776588622075,45.07,75248.92,0.0,-0.27452,0.00011,22.61164]
[1776588627330,45.07,75248.07,0.0,-0.2746,0.00011,22.61456]
[1776588632360,45.06,75240.93,0.0,-0.27537,0.00011,22.64369]
[1776588635489,45.06,75240.3,0.0,-0.27541,0.00011,22.6423]
[1776588635872,45.06,75237.53,0.0,-0.27571,0.00011,22.65359]
[1776588636031,45.06,75237.53,0.0,-0.27571,0.00011,22.65359]
[1776588636059,45.06,75237.53,0.0,-0.27571,0.00011,22.65359]
[1776588636163,45.06,75237.53,0.0,-0.27571,0.00011,22.65359]
[1776588636413,45.06,75237.53,0.0,-0.27571,0.00011,22.65359]
[1776588636480,45.06,75221.76,0.0,-0.27742,0.00011,22.71789]
[1776588636929,45.06,75221.76,0.0,-0.27742,0.00011,22.71789]
[1776588636994,45.06,75221.76,0.0,-0.27742,0.00011,22.71789]
[1776588637749,45.06,75221.76,0.0,-0.27742,0.00011,22.71789]
[1776588637755,45.06,75221.76,0.0,-0.27742,0.00011,22.71789]
[1776588637802,45.06,75221.76,0.0,-0.27742,0.00011,22.71789]
[1776588638181,45.06,75218.36,0.0,-0.27779,0.00011,22.73159]
[1776588639490,45.06,75218.36,0.0,-0.27779,0.00011,22.73159]
[1776588639567,45.06,75218.36,0.0,-0.27779,0.00011,22.73159]
[1776588640195,45.06,75220.63,0.0,-0.27754,0.00011,22.72213]
[1776588640893,45.06,75220.63,0.0,-0.27754,0.00011,22.72213]
[1776588640956,45.06,75220.63,0.0,-0.27754,0.00011,22.72213]
[1776588641127,45.06,75220.63,0.0,-0.27754,0.00011,22.72213]
[1776588641192,45.06,75220.63,0.0,-0.27754,0.00011,22.72213]
[1776588641228,45.06,75221.52,0.0,-0.27743,0.00011,22.7183]
[1776588646519,45.05,75223.04,0.0,-0.27725,0.00011,22.71136]
[1776588646520,45.05,75233.69,0.0,-0.27607,0.00011,22.66715]
[1776588646546,45.05,75233.69,0.0,-0.27607,0.00011,22.66715]
[1776588647385,45.05,75233.69,0.0,-0.27607,0.00011,22.66715]
[1776588647470,45.05,75233.69,0.0,-0.27607,0.00011,22.66715]
[1776588648032,45.05,75237.43,0.0,-0.27566,0.00011,22.65176]
[1776588648118,45.05,75237.43,0.0,-0.27566,0.00011,22.65176]
[1776588648310,45.05,75237.43,0.0,-0.27566,0.00011,22.65176]
[1776588648322,45.05,75237.43,0.0,-0.27566,0.00011,22.65176]
[1776588648424,45.05,75238.47,0.0,-0.27555,0.00011,22.64748]
[1776588649311,45.05,75238.47,0.0,-0.27555,0.00011,22.64748]
[1776588650355,45.05,75238.23,0.0,-0.27557,0.00011,22.64823]
[1776588650563,45.04,75242.08,0.0,-0.27514,0.00011,22.63215]
[1776588650836,45.04,75242.08,0.0,-0.27514,0.00011,22.63215]
[1776588650864,45.04,75242.08,0.0,-0.27514,0.00011,22.63215]
[1776588651273,45.04,75241.55,0.0,-0.2752,0.00011,22.63433]
[1776588652416,45.04,75241.55,0.0,-0.2752,0.00011,22.63433]
[1776588652494,45.04,75251.21,0.0,-0.27414,0.00011,22.59433]
[1776588657287,45.04,75251.65,0.0,-0.27409,0.00011,22.59234]
[1776588657503,45.04,75251.65,0.0,-0.27409,0.00011,22.59234]
[1776588658498,45.04,75252.89,0.0,-0.27395,0.00011,22.58716]
[1776588658520,45.04,75252.89,0.0,-0.27395,0.00011,22.58716]
[1776588658557,45.04,75252.89,0.0,-0.27395,0.00011,22.58716]
[1776588659328,45.04,75263.4,0.0,-0.27281,0.00011,22.5435]
[1776588660501,45.04,75263.4,0.0,-0.27281,0.00011,22.5435]
[1776588660528,45.04,75263.0,0.0,-0.27285,0.00011,22.54514]
[1776588663789,45.04,75262.92,0.0,-0.27286,0.00011,22.5455]
[1776588664608,45.04,75262.84,0.0,-0.27287,0.00011,22.54584]
[1776588664620,45.04,75262.84,0.0,-0.27287,0.00011,22.54584]
[1776588664672,45.04,75262.84,0.0,-0.27287,0.00011,22.54584]
[1776588665370,45.04,75262.84,0.0,-0.27287,0.00011,22.54584]
[1776588666628,45.04,75269.56,0.0,-0.27214,0.00011,22.51787]
[1776588666650,45.04,75269.56,0.0,-0.27214,0.00011,22.51787]
[1776588674506,45.04,75274.87,0.0,-0.27157,0.00011,22.49598]
[1776588675446,45.04,75275.74,0.0,-0.27148,0.00011,22.49242]
[1776588676452,45.05,75286.64,0.0,-0.2703,0.00011,22.4469]
[1776588681487,45.05,75288.82,0.0,-0.27007,0.00011,22.43803]
[1776588687315,45.05,75289.02,0.0,-0.27006,0.00011,22.43749]
[1776588692565,45.05,75285.95,0.0,-0.27038,0.00011,22.44733]
[1776588697599,45.05,75285.16,0.0,-0.27047,0.00011,22.45095]
[1776588702686,45.06,75288.15,0.0,-0.27015,0.00011,22.43867]
[1776588707584,45.06,75296.86,0.0,-0.26922,0.00011,22.40251]
[1776588708068,45.06,75296.86,0.0,-0.26922,0.00011,22.40251]
[1776588708556,45.06,75296.86,0.0,-0.26922,0.00011,22.40251]
[1776588713711,45.06,75300.69,0.0,-0.26883,0.00011,22.38705]
[1776588717451,45.06,75300.34,0.0,-0.26887,0.00011,22.38877]
[1776588719501,45.07,75301.19,0.0,-0.26879,0.00011,22.3857]
[1776588721395,45.07,75300.9,0.0,-0.26883,0.00011,22.38719]
[1776588722131,45.07,75301.49,0.0,-0.26877,0.00011,22.38484]
[1776588727714,45.07,75299.02,0.0,-0.26905,0.00011,22.39586]
[1776588732855,45.08,75300.34,0.0,-0.26892,0.00011,22.39108]
[1776588737891,45.08,75300.99,0.0,-0.26887,0.00011,22.38902]
[1776588743183,45.08,75299.09,0.0,-0.26909,0.00011,22.39756]
[1776588748968,45.09,75302.13,0.0,-0.26878,0.00011,22.38569]
[1776588751061,45.09,75303.37,0.0,-0.26865,0.00011,22.38061]
[1776588751386,45.09,75303.37,0.0,-0.26865,0.00011,22.38061]
[1776588751467,45.09,75303.37,0.0,-0.26865,0.00011,22.38061]
[1776588751573,45.09,75303.37,0.0,-0.26865,0.00011,22.38061]
[1776588751578,45.09,75303.37,0.0,-0.26865,0.00011,22.38061]
[1776588751595,45.09,75303.37,0.0,-0.26865,0.00011,22.38061]
[1776588751674,45.09,75307.7,0.0,-0.26817,0.00011,22.35893]
[1776588751768,45.09,75307.7,0.0,-0.26817,0.00011,22.35893]
[1776588751834,45.09,75307.7,0.0,-0.26817,0.00011,22.35893]
[1776588752097,45.09,75307.7,0.0,-0.26817,0.00011,22.35893]
[1776588752180,45.09,75307.7,0.0,-0.26817,0.00011,22.35893]
[1776588752582,45.09,75314.2,0.0,-0.26747,0.00011,22.33162]
[1776588752821,45.09,75314.2,0.0,-0.26747,0.00011,22.33162]
[1776588752935,45.09,75314.2,0.0,-0.26747,0.00011,22.33162]
[1776588753654,45.09,75310.7,0.0,-0.26786,0.00011,22.3468]
[1776588753764,45.09,75310.7,0.0,-0.26786,0.00011,22.3468]
[1776588753780,45.09,75310.7,0.0,-0.26786,0.00011,22.3468]
[1776588753788,45.09,75310.7,0.0,-0.26786,0.00011,22.3468]
[1776588753825,45.09,75310.7,0.0,-0.26786,0.00011,22.3468]
[1776588754009,45.09,75310.7,0.0,-0.26786,0.00011,22.3468]
[1776588754903,45.09,75310.7,0.0,-0.26786,0.00011,22.3468]
[1776588755465,45.09,75310.28,0.0,-0.26791,0.00011,22.34875]
[1776588758200,45.1,75310.01,0.0,-0.26794,0.00011,22.35025]
[1776588758286,45.1,75309.5,0.0,-0.268,0.00011,22.35258]
[1776588764080,45.1,75309.19,0.0,-0.26806,0.00011,22.35492]
[1776588769115,45.11,75307.76,0.0,-0.26823,0.00011,22.3618]
[1776588774910,45.11,75308.47,0.0,-0.26818,0.00011,22.35966]
[1776588776777,45.11,75308.47,0.0,-0.26819,0.00011,22.36001]
[1776588776850,45.11,75308.47,0.0,-0.26819,0.00011,22.36001]
[1776588778277,45.12,75308.89,0.0,-0.26815,0.00011,22.35841]
[1776588778354,45.12,75308.89,0.0,-0.26815,0.00011,22.35841]
[1776588778595,45.12,75308.89,0.0,-0.26815,0.00011,22.35841]
[1776588778685,45.12,75296.33,0.0,-0.26951,0.00011,22.41154]
[1776588784615,45.12,75296.25,0.0,-0.26952,0.00011,22.41199]
[1776588789962,45.12,75300.92,0.0,-0.26904,0.00011,22.3933]
[1776588794107,45.13,75307.25,0.0,-0.26837,0.00011,22.36719]
[1776588794848,45.13,75307.45,0.0,-0.26835,0.00011,22.36662]
[1776588794870,45.13,75307.45,0.0,-0.26835,0.00011,22.36662]
[1776588794933,45.13,75307.45,0.0,-0.26835,0.00011,22.36662]
[1776588795303,45.13,75307.45,0.0,-0.26835,0.00011,22.36662]
[1776588798898,45.13,75309.46,0.0,-0.26815,0.00011,22.35858]
[1776588802970,45.13,75310.74,0.0,-0.26802,0.00011,22.35379]
[1776588803589,45.13,75311.1,0.0,-0.26799,0.00011,22.35242]
[1776588805061,45.13,75311.1,0.0,-0.26799,0.00011,22.35257]
[1776588809155,45.14,75310.78,0.0,-0.26804,0.00011,22.35452]
[1776588810158,45.14,75311.4,0.0,-0.26798,0.00011,22.35205]
[1776588810423,45.14,75312.74,0.0,-0.26784,0.00011,22.34655]
[1776588812045,45.14,75314.76,0.0,-0.2676,0.00011,22.33456]
[1776588815175,45.14,75311.38,0.0,-0.26797,0.00011,22.34923]
[1776588821484,45.15,75311.19,0.0,-0.26802,0.00011,22.35112]
[1776588827529,45.15,75309.15,0.0,-0.26826,0.00011,22.36065]
[1776588832598,45.16,75314.68,0.0,-0.26768,0.00011,22.33785]
[1776588834578,45.16,75314.47,0.0,-0.26771,0.00011,22.33901]
[1776588836270,45.16,75314.47,0.0,-0.26771,0.00011,22.33929]
[1776588837610,45.16,75314.14,0.0,-0.26776,0.00011,22.34095]
[1776588837627,45.16,75314.14,0.0,-0.26776,0.00011,22.34095]
[1776588837653,45.16,75314.14,0.0,-0.26776,0.00011,22.34095]
[1776588837754,45.16,75314.0,0.0,-0.26777,0.00011,22.34169]
[1776588840826,45.16,75314.03,0.0,-0.26778,0.00011,22.34185]
[1776588843522,45.17,75313.68,0.0,-0.26783,0.00011,22.34375]
[1776588843701,45.17,75313.68,0.0,-0.26783,0.00011,22.34375]
[1776588845138,45.17,75313.79,0.0,-0.26782,0.00011,22.34358]
[1776588845203,45.17,75313.79,0.0,-0.26782,0.00011,22.34358]
[1776588845227,45.17,75313.79,0.0,-0.26782,0.00011,22.34358]
[1776588846879,45.17,75317.18,0.0,-0.26746,0.00011,22.32959]
[1776588847710,45.17,75317.18,0.0,-0.26746,0.00011,22.32959]
[1776588847755,45.17,75317.18,0.0,-0.26746,0.00011,22.32959]
[1776588847853,45.17,75317.07,0.0,-0.26748,0.00011,22.33022]
[1776588853710,45.18,75318.05,0.0,-0.2674,0.00011,22.3271]
[1776588859751,45.18,75316.32,0.0,-0.26761,0.00011,22.33541]
[1776588861783,45.18,75316.32,0.0,-0.26761,0.00011,22.33541]
[1776588866801,45.19,75310.61,0.0,-0.26825,0.00011,22.36074]
[1776588870827,45.19,75310.22,0.0,-0.26831,0.00011,22.36293]
[1776588871050,45.19,75310.22,0.0,-0.26831,0.00011,22.36293]
[1776588871060,45.19,75310.22,0.0,-0.26831,0.00011,22.36293]
[1776588871099,45.19,75310.22,0.0,-0.26831,0.00011,22.36293]
[1776588871279,45.19,75310.22,0.0,-0.26831,0.00011,22.36293]
[1776588871500,45.19,75310.22,0.0,-0.26831,0.00011,22.36293]
[1776588871764,45.19,75310.22,0.0,-0.26831,0.00011,22.36293]
[1776588871730,45.19,75309.48,0.0,-0.26837,0.00011,22.36268]
[1776588872438,45.19,75309.48,0.0,-0.26837,0.00011,22.36268]
[1776588872818,45.19,75309.48,0.0,-0.26837,0.00011,22.36268]
[1776588872850,45.19,75297.23,0.0,-0.26969,0.00011,22.4143]
[1776588872908,45.19,75297.23,0.0,-0.26969,0.00011,22.4143]
[1776588872935,45.19,75297.23,0.0,-0.26969,0.00011,22.4143]
[1776588872950,45.2,75293.57,0.0,-0.27009,0.00011,22.42975]
[1776588876722,45.2,75301.59,0.0,-0.26923,0.00011,22.39639]
[1776588878344,45.2,75302.37,0.0,-0.26915,0.00011,22.39339]
[1776588878355,45.2,75302.37,0.0,-0.26915,0.00011,22.39339]
[1776588878444,45.2,75303.04,0.0,-0.26908,0.00011,22.39073]
[1776588882951,45.2,75303.09,0.0,-0.26909,0.00011,22.39109]
[1776588882996,45.2,75303.09,0.0,-0.26909,0.00011,22.39109]
[1776588884892,45.2,75302.96,0.0,-0.26911,0.00011,22.39192]
[1776588884966,45.2,75302.96,0.0,-0.26911,0.00011,22.39192]
[1776588891570,45.21,75306.82,0.0,-0.26872,0.00011,22.37661]
[1776588897013,45.22,75310.95,0.0,-0.2683,0.00011,22.36039]
[1776588900712,45.22,75310.94,0.0,-0.26831,0.00011,22.36059]
[1776588900814,45.22,75309.7,0.0,-0.26845,0.00011,22.36614]
[1776588905880,45.22,75308.44,0.0,-0.2686,0.00011,22.37224]
[1776588912125,45.23,75309.3,0.0,-0.26854,0.00011,22.36969]
[1776588917159,45.23,75309.53,0.0,-0.26853,0.00011,22.36945]
[1776588924214,45.24,75309.91,0.0,-0.26851,0.00011,22.36883]
[1776588934268,45.24,75309.54,0.0,-0.26857,0.00011,22.37102]
[1776588941334,45.25,75311.36,0.0,-0.26839,0.00011,22.36131]
[1776588946358,45.25,75313.01,0.0,-0.26822,0.00011,22.3549]
[1776588952452,45.26,75312.76,0.0,-0.26827,0.00011,22.35674]
[1776588958451,45.26,75313.62,0.0,-0.2682,0.00011,22.35406]
[1776588963486,45.27,75314.06,0.0,-0.26816,0.00011,22.35284]
[1776588968521,45.27,75313.69,0.0,-0.26822,0.00011,22.35503]
[1776588973556,45.27,75313.62,0.0,-0.26824,0.00011,22.35599]
[1776588977951,45.28,75313.63,0.0,-0.26825,0.00011,22.35648]
[1776588978889,45.28,75313.71,0.0,-0.26825,0.00011,22.3564]
[1776588979462,45.28,75313.71,0.0,-0.26825,0.00011,22.3564]
[1776588979516,45.28,75313.71,0.0,-0.26825,0.00011,22.3564]
[1776588979603,45.28,75313.71,0.0,-0.26825,0.00011,22.3564]
[1776588980019,45.28,75313.35,0.0,-0.26829,0.00011,22.35791]
[1776588980036,45.28,75313.35,0.0,-0.26829,0.00011,22.35804]
[1776588982128,45.28,75313.35,0.0,-0.2683,0.00011,22.35817]
[1776588987653,45.28,75312.62,0.0,-0.26839,0.00011,22.36197]
[1776588992689,45.29,75312.15,0.0,-0.26843,0.00011,22.36097]
[1776588997724,45.29,75312.22,0.0,-0.26844,0.00011,22.36125]
[1776588998431,45.29,75312.22,0.0,-0.26844,0.00011,22.36125]
[1776588998523,45.29,75312.22,0.0,-0.26844,0.00011,22.36125]
[1776589003766,45.3,75309.7,0.0,-0.26873,0.00011,22.37247]
[1776589005699,45.3,75309.92,0.0,-0.26871,0.00011,22.37165]
[1776589006098,45.3,75309.92,0.0,-0.26871,0.00011,22.37184]
[1776589008521,45.3,75310.07,0.0,-0.2687,0.00011,22.3713]
[1776589013844,45.3,75310.56,0.0,-0.26866,0.00011,22.36989]
[1776589016919,45.3,75310.72,0.0,-0.26864,0.00011,22.36931]
[1776589016925,45.3,75311.03,0.0,-0.26861,0.00011,22.36818]
[1776589022542,45.31,75311.53,0.0,-0.26857,0.00011,22.36654]
[1776589027944,45.31,75311.16,0.0,-0.26863,0.00011,22.36871]
[1776589029517,45.31,75311.26,0.0,-0.26862,0.00011,22.36839]
[1776589029958,45.31,75311.35,0.0,-0.26861,0.00011,22.36812]
[1776589030935,45.31,75311.35,0.0,-0.26861,0.00011,22.36812]
[1776589031067,45.31,75309.52,0.0,-0.26881,0.00011,22.37589]
[1776589031614,45.31,75309.52,0.0,-0.26881,0.00011,22.37589]
[1776589031719,45.31,75309.52,0.0,-0.26881,0.00011,22.37589]
[1776589031771,45.31,75309.52,0.0,-0.26881,0.00011,22.37589]
[1776589032906,45.31,75306.58,0.0,-0.26913,0.00011,22.38829]
[1776589032980,45.31,75305.94,0.0,-0.2692,0.00011,22.39105]
[1776589033557,45.31,75305.94,0.0,-0.2692,0.00011,22.39105]
[1776589036000,45.31,75297.19,0.0,-0.27014,0.00011,22.42777]
[1776589036535,45.31,75297.19,0.0,-0.27014,0.00011,22.42777]
[1776589036547,45.31,75297.19,0.0,-0.27014,0.00011,22.42777]
[1776589037012,45.31,75297.26,0.0,-0.27014,0.00011,22.4275]
[1776589037470,45.31,75297.26,0.0,-0.27014,0.00011,22.4275]
[1776589037697,45.31,75297.26,0.0,-0.27014,0.00011,22.4275]
[1776589038016,45.31,75297.66,0.0,-0.27009,0.00011,22.42586]
[1776589038474,45.31,75297.66,0.0,-0.27009,0.00011,22.42586]
[1776589038504,45.31,75297.66,0.0,-0.27009,0.00011,22.42586]
[1776589039023,45.31,75302.91,0.0,-0.26953,0.00011,22.40398]
[1776589040020,45.31,75302.91,0.0,-0.26953,0.00011,22.40398]
[1776589041086,45.31,75303.17,0.0,-0.2695,0.00011,22.40299]
[1776589045136,45.31,75301.01,0.0,-0.26974,0.00011,22.41213]
[1776589046068,45.31,75301.01,0.0,-0.26974,0.00011,22.41213]
[1776589046077,45.31,75299.62,0.0,-0.26989,0.00011,22.41796]
[1776589046167,45.31,75299.62,0.0,-0.26989,0.00011,22.41796]
[1776589046279,45.31,75299.62,0.0,-0.26989,0.00011,22.41796]
[1776589047078,45.31,75296.21,0.0,-0.27026,0.00011,22.43219]
[1776589047164,45.31,75296.21,0.0,-0.27026,0.00011,22.43219]
[1776589049233,45.31,75290.42,0.0,-0.27088,0.00011,22.45627]
[1776589049239,45.31,75290.42,0.0,-0.27088,0.00011,22.45627]
[1776589049322,45.31,75290.37,0.0,-0.27088,0.00011,22.45648]
[1776589053098,45.31,75290.37,0.0,-0.27088,0.00011,22.45646]
[1776589053206,45.31,75290.41,0.0,-0.27086,0.00011,22.4527]
[1776589053245,45.31,75290.41,0.0,-0.27086,0.00011,22.4527]
[1776589053314,45.31,75290.41,0.0,-0.27086,0.00011,22.4527]
[1776589053820,45.31,75290.41,0.0,-0.27086,0.00011,22.4527]
[1776589053919,45.31,75290.41,0.0,-0.27086,0.00011,22.45266]
[1776589054104,45.31,75290.41,0.0,-0.27086,0.00011,22.45266]
[1776589054178,45.31,75290.41,0.0,-0.27086,0.00011,22.45266]
[1776589055906,45.31,75282.29,0.0,-0.27173,0.00011,22.48635]
[1776589055979,45.31,75282.29,0.0,-0.27173,0.00011,22.48635]
[1776589056573,45.31,75271.21,0.0,-0.27293,0.00011,22.53216]
[1776589057370,45.31,75271.21,0.0,-0.27293,0.00011,22.53216]
[1776589057561,45.31,75271.13,0.0,-0.27293,0.00011,22.53239]
[1776589063190,45.31,75276.37,0.0,-0.27235,0.00011,22.51014]
[1776589069232,45.31,75274.88,0.0,-0.2725,0.00011,22.51585]
[1776589073447,45.3,75276.48,0.0,-0.27232,0.00011,22.50898]
[1776589075692,45.3,75278.27,0.0,-0.27212,0.00011,22.5013]
[1776589075728,45.3,75278.27,0.0,-0.27212,0.00011,22.5013]
[1776589075787,45.3,75278.27,0.0,-0.27212,0.00011,22.5013]
[1776589076055,45.3,75278.54,0.0,-0.27209,0.00011,22.5001]
[1776589082027,45.3,75279.35,0.0,-0.272,0.00011,22.49638]
[1776589084109,45.3,75281.13,0.0,-0.2718,0.00011,22.48883]
[1776589084986,45.3,75282.41,0.0,-0.27166,0.00011,22.48344]
[1776589085800,45.3,75286.47,0.0,-0.27122,0.00011,22.46644]
[1776589085857,45.3,75286.47,0.0,-0.27122,0.00011,22.46644]
[1776589085869,45.3,75286.47,0.0,-0.27122,0.00011,22.46644]
[1776589085887,45.3,75286.47,0.0,-0.27122,0.00011,22.46644]
[1776589085958,45.3,75286.47,0.0,-0.27122,0.00011,22.46638]
[1776589086356,45.3,75286.47,0.0,-0.27122,0.00011,22.46638]
[1776589086412,45.3,75286.47,0.0,-0.27122,0.00011,22.46638]
[1776589087362,45.3,75286.47,0.0,-0.27121,0.00011,22.46632]
[1776589088366,45.3,75297.0,0.0,-0.27008,0.00011,22.42243]
[1776589089945,45.3,75297.0,0.0,-0.27008,0.00011,22.42243]
[1776589090011,45.3,75297.75,0.0,-0.27,0.00011,22.41926]
[1776589091988,45.3,75297.63,0.0,-0.27001,0.00011,22.41976]
[1776589097431,45.3,75303.94,0.0,-0.26933,0.00011,22.39327]
[1776589102465,45.3,75303.77,0.0,-0.26935,0.00011,22.394]
[1776589104998,45.3,75303.53,0.0,-0.26937,0.00011,22.39501]
[1776589105034,45.3,75303.14,0.0,-0.26942,0.00011,22.39665]
[1776589111527,45.3,75303.25,0.0,-0.26938,0.00011,22.39268]
[1776589117002,45.3,75303.41,0.0,-0.26937,0.00011,22.39207]
[1776589123614,45.3,75302.68,0.0,-0.26945,0.00011,22.39531]
[1776589129654,45.3,75302.25,0.0,-0.2695,0.00011,22.39726]
[1776589134555,45.3,75301.96,0.0,-0.26953,0.00011,22.3986]
[1776589134690,45.3,75301.55,0.0,-0.26958,0.00011,22.40034]
[1776589137137,45.3,75289.83,0.0,-0.27084,0.00011,22.44921]
[1776589138804,45.3,75289.83,0.0,-0.27084,0.00011,22.44921]
[1776589144575,45.3,75290.81,0.0,-0.27073,0.00011,22.44503]
[1776589151532,45.3,75290.96,0.0,-0.27071,0.00011,22.4443]
[1776589157097,45.3,75292.65,0.0,-0.27053,0.00011,22.4371]
[1776589157785,45.3,75293.3,0.0,-0.27046,0.00011,22.43435]
[1776589157857,45.3,75293.3,0.0,-0.27046,0.00011,22.43435]
[1776589159191,45.3,75293.43,0.0,-0.27044,0.00011,22.43381]
[1776589159865,45.3,75292.54,0.0,-0.27054,0.00011,22.43749]
[1776589165986,45.3,75291.46,0.0,-0.27065,0.00011,22.44195]
[1776589171949,45.3,75296.26,0.0,-0.27011,0.00011,22.41822]
[1776589177424,45.3,75293.17,0.0,-0.27044,0.00011,22.43104]
[1776589185666,45.3,75293.17,0.0,-0.27044,0.00011,22.43099]
[1776589186617,45.29,75293.64,0.0,-0.27039,0.00011,22.42894]
[1776589187669,45.29,75293.64,0.0,-0.27039,0.00011,22.42894]
[1776589187769,45.29,75293.64,0.0,-0.27039,0.00011,22.42892]
[1776589189454,45.29,75293.64,0.0,-0.27039,0.00011,22.42892]
[1776589192022,45.29,75294.82,0.0,-0.27026,0.00011,22.42395]
[1776589194603,45.29,75295.16,0.0,-0.27022,0.00011,22.4225]
[1776589195073,45.29,75295.16,0.0,-0.27022,0.00011,22.4225]
[1776589195160,45.29,75308.05,0.0,-0.26883,0.00011,22.36857]
[1776589195281,45.29,75308.05,0.0,-0.26883,0.00011,22.36857]
[1776589195476,45.29,75308.05,0.0,-0.26883,0.00011,22.36857]
[1776589195626,45.29,75308.05,0.0,-0.26883,0.00011,22.36857]
[1776589195640,45.29,75308.05,0.0,-0.26883,0.00011,22.36857]
[1776589195849,45.29,75308.05,0.0,-0.26883,0.00011,22.36857]
[1776589195865,45.29,75308.05,0.0,-0.26883,0.00011,22.36857]
[1776589195886,45.29,75308.05,0.0,-0.26883,0.00011,22.36857]
[1776589195998,45.29,75308.05,0.0,-0.26883,0.00011,22.36857]
[1776589196008,45.29,75308.05,0.0,-0.26883,0.00011,22.36857]
[1776589196242,45.29,75321.78,0.0,-0.26736,0.00011,22.31087]
[1776589197236,45.3,75319.21,0.0,-0.26764,0.00011,22.32184]
[1776589197371,45.3,75319.21,0.0,-0.26764,0.00011,22.32184]
[1776589197437,45.3,75319.21,0.0,-0.26764,0.00011,22.32184]
[1776589197444,45.3,75319.21,0.0,-0.26764,0.00011,22.32184]
[1776589197448,45.3,75319.21,0.0,-0.26764,0.00011,22.32184]
[1776589198139,45.3,75319.21,0.0,-0.26764,0.00011,22.32194]
[1776589198423,45.3,75319.21,0.0,-0.26764,0.00011,22.32194]
[1776589198484,45.3,75319.21,0.0,-0.26764,0.00011,22.32194]
[1776589198514,45.3,75318.85,0.0,-0.26768,0.00011,22.32346]
[1776589201554,45.3,75318.07,0.0,-0.26777,0.00011,22.32705]
[1776589202168,45.3,75317.22,0.0,-0.26786,0.00011,22.33073]
[1776589203969,45.3,75316.38,0.0,-0.26796,0.00011,22.33437]
[1776589205972,45.3,75315.84,0.0,-0.26802,0.00011,22.33684]
[1776589212824,45.3,75314.67,0.0,-0.26816,0.00011,22.34222]
[1776589212855,45.3,75314.67,0.0,-0.26816,0.00011,22.34222]
[1776589213246,45.3,75314.51,0.0,-0.26818,0.00011,22.34316]
[1776589213933,45.3,75314.51,0.0,-0.26818,0.00011,22.34316]
[1776589214252,45.3,75310.3,0.0,-0.26863,0.00011,22.3609]
[1776589214903,45.3,75310.3,0.0,-0.26863,0.00011,22.3609]
[1776589215003,45.3,75307.19,0.0,-0.26897,0.00011,22.37394]
[1776589218580,45.31,75307.72,0.0,-0.26892,0.00011,22.3719]
[1776589218616,45.31,75307.72,0.0,-0.26892,0.00011,22.3719]
[1776589218702,45.31,75311.19,0.0,-0.26854,0.00011,22.35741]
[1776589224755,45.31,75316.21,0.0,-0.268,0.00011,22.33623]
[1776589230364,45.3,75315.64,0.0,-0.26806,0.00011,22.33856]
[1776589233290,45.3,75315.64,0.0,-0.26806,0.00011,22.33856]
[1776589233333,45.3,75315.64,0.0,-0.26806,0.00011,22.33856]
[1776589233391,45.3,75315.14,0.0,-0.26809,0.00011,22.33709]
[1776589234387,45.3,75315.14,0.0,-0.26809,0.00011,22.33709]
[1776589234440,45.3,75315.14,0.0,-0.26809,0.00011,22.33709]
[1776589234488,45.3,75315.14,0.0,-0.26809,0.00011,22.33708]
[1776589237853,45.3,75315.14,0.0,-0.26809,0.00011,22.33708]
[1776589237885,45.3,75315.14,0.0,-0.26809,0.00011,22.33708]
[1776589237892,45.3,75315.14,0.0,-0.26809,0.00011,22.33706]
[1776589238750,45.3,75315.14,0.0,-0.26809,0.00011,22.33706]
[1776589238781,45.3,75315.14,0.0,-0.26809,0.00011,22.33706]
[1776589238851,45.3,75315.14,0.0,-0.26809,0.00011,22.33705]
[1776589239425,45.3,75315.14,0.0,-0.26809,0.00011,22.33705]
[1776589239463,45.3,75315.14,0.0,-0.26809,0.00011,22.33705]
[1776589239527,45.3,75315.14,0.0,-0.26809,0.00011,22.33704]
[1776589240821,45.3,75315.14,0.0,-0.26809,0.00011,22.33704]
[1776589240888,45.3,75315.14,0.0,-0.26809,0.00011,22.33704]
[1776589240923,45.3,75314.19,0.0,-0.26819,0.00011,22.34103]
[1776589246666,45.3,75314.46,0.0,-0.26817,0.00011,22.33991]
[1776589247243,45.3,75314.46,0.0,-0.26817,0.00011,22.33991]
[1776589247308,45.3,75316.46,0.0,-0.26795,0.00011,22.33152]
[1776589247578,45.3,75316.46,0.0,-0.26795,0.00011,22.33152]
[1776589247639,45.3,75316.46,0.0,-0.26795,0.00011,22.33152]
[1776589247656,45.3,75316.46,0.0,-0.26795,0.00011,22.33152]
[1776589248187,45.3,75316.46,0.0,-0.26795,0.00011,22.33152]
[1776589248272,45.3,75316.46,0.0,-0.26795,0.00011,22.33152]
[1776589248288,45.3,75315.54,0.0,-0.26805,0.00011,22.3354]
[1776589248324,45.3,75315.54,0.0,-0.26805,0.00011,22.3354]
[1776589248716,45.3,75315.54,0.0,-0.26805,0.00011,22.3354]
[1776589248813,45.3,75315.53,0.0,-0.26805,0.00011,22.33544]
[1776589254769,45.3,75315.53,0.0,-0.26805,0.00011,22.33547]
[1776589260905,45.31,75316.7,0.0,-0.26793,0.00011,22.33076]
[1776589266616,45.31,75316.49,0.0,-0.26796,0.00011,22.33179]
[1776589271651,45.31,75315.87,0.0,-0.26803,0.00011,22.33449]
[1776589276694,45.31,75315.05,0.0,-0.26812,0.00011,22.338]
[1776589281738,45.31,75311.65,0.0,-0.26848,0.00011,22.3523]
[1776589288210,45.31,75311.51,0.0,-0.2685,0.00011,22.35287]
[1776589293807,45.31,75309.61,0.0,-0.26868,0.00011,22.35725]
[1776589302871,45.31,75309.46,0.0,-0.26869,0.00011,22.35783]
[1776589308165,45.31,75309.74,0.0,-0.26866,0.00011,22.35665]
[1776589310614,45.31,75303.28,0.0,-0.26936,0.00011,22.38371]
[1776589310696,45.31,75303.28,0.0,-0.26936,0.00011,22.38371]
[1776589310927,45.31,75294.54,0.0,-0.2703,0.00011,22.42019]
[1776589311975,45.31,75294.54,0.0,-0.2703,0.00011,22.42019]
[1776589312299,45.31,75295.99,0.0,-0.27014,0.00011,22.41401]
[1776589312996,45.31,75295.99,0.0,-0.27014,0.00011,22.41401]
[1776589314052,45.31,75293.99,0.0,-0.27035,0.00011,22.42229]
[1776589315557,45.31,75293.53,0.0,-0.2704,0.00011,22.42429]
[1776589315637,45.31,75293.53,0.0,-0.2704,0.00011,22.42429]
[1776589316037,45.31,75293.53,0.0,-0.2704,0.00011,22.42429]
[1776589316065,45.31,75293.54,0.0,-0.2704,0.00011,22.42425]
[1776589316499,45.31,75293.54,0.0,-0.2704,0.00011,22.42425]
[1776589318063,45.31,75294.04,0.0,-0.27035,0.00011,22.4222]
[1776589320758,45.31,75290.72,0.0,-0.27071,0.00011,22.4361]
[1776589320856,45.31,75290.72,0.0,-0.27071,0.00011,22.4361]
[1776589320950,45.31,75290.72,0.0,-0.27071,0.00011,22.4361]
[1776589320988,45.31,75290.72,0.0,-0.27071,0.00011,22.4361]
[1776589322111,45.31,75292.28,0.0,-0.27054,0.00011,22.42962]
[1776589322222,45.31,75292.28,0.0,-0.27054,0.00011,22.42962]
[1776589322246,45.31,75296.04,0.0,-0.27013,0.00011,22.41395]
[1776589324153,45.31,75296.3,0.0,-0.27011,0.00011,22.41289]
[1776589324171,45.31,75296.3,0.0,-0.27011,0.00011,22.41289]
[1776589328199,45.31,75296.75,0.0,-0.27006,0.00011,22.41108]
[1776589328276,45.31,75296.75,0.0,-0.27006,0.00011,22.41108]
[1776589328313,45.31,75296.75,0.0,-0.27006,0.00011,22.41108]
[1776589329026,45.31,75297.9,0.0,-0.26994,0.00011,22.40634]
[1776589330604,45.31,75298.77,0.0,-0.26985,0.00011,22.40274]
[1776589330638,45.31,75298.77,0.0,-0.26985,0.00011,22.40274]
[1776589330700,45.31,75298.77,0.0,-0.26985,0.00011,22.40274]
[1776589331454,45.31,75299.09,0.0,-0.26981,0.00011,22.40143]
[1776589331624,45.31,75299.09,0.0,-0.26981,0.00011,22.40143]
[1776589332280,45.31,75299.09,0.0,-0.26981,0.00011,22.40143]
[1776589335054,45.31,75299.52,0.0,-0.26977,0.00011,22.3997]
[1776589335188,45.31,75299.52,0.0,-0.26977,0.00011,22.3997]
[1776589336366,45.31,75298.33,0.0,-0.2699,0.00011,22.40474]
[1776589336900,45.31,75298.33,0.0,-0.2699,0.00011,22.40474]
[1776589346172,45.31,75297.5,0.0,-0.26999,0.00011,22.40856]
[1776589350648,45.31,75298.57,0.0,-0.26988,0.00011,22.40413]
[1776589350690,45.31,75298.57,0.0,-0.26988,0.00011,22.40413]
[1776589350781,45.31,75298.57,0.0,-0.26988,0.00011,22.40413]
[1776589357026,45.31,75298.57,0.0,-0.26986,0.00011,22.40071]
[1776589362287,45.31,75299.73,0.0,-0.26974,0.00011,22.39613]
[1776589368331,45.31,75300.0,0.0,-0.26972,0.00011,22.39519]
[1776589369087,45.31,75300.0,0.0,-0.26972,0.00011,22.39519]
[1776589370961,45.32,75300.39,0.0,-0.26968,0.00011,22.39364]
[1776589375970,45.32,75300.5,0.0,-0.26967,0.00011,22.39344]
[1776589381060,45.32,75300.71,0.0,-0.26966,0.00011,22.39278]
[1776589386075,45.32,75301.85,0.0,-0.26954,0.00011,22.38818]
[1776589391124,45.32,75302.68,0.0,-0.26945,0.00011,22.38478]
[1776589391255,45.32,75302.68,0.0,-0.26945,0.00011,22.38478]
[1776589391347,45.32,75302.68,0.0,-0.26945,0.00011,22.38479]
[1776589396387,45.32,75302.5,0.0,-0.26947,0.00011,22.38558]
[1776589401455,45.32,75297.41,0.0,-0.27002,0.00011,22.40706]
[1776589403538,45.32,75298.93,0.0,-0.26986,0.00011,22.4008]
[1776589403717,45.32,75298.71,0.0,-0.26988,0.00011,22.40172]
[1776589409055,45.32,75294.82,0.0,-0.2703,0.00011,22.418]
[1776589414489,45.32,75295.85,0.0,-0.27017,0.00011,22.41018]
[1776589417007,45.32,75296.27,0.0,-0.27013,0.00011,22.40844]
[1776589417705,45.32,75296.93,0.0,-0.27006,0.00011,22.4057]
[1776589419341,45.32,75296.93,0.0,-0.27006,0.00011,22.40571]
[1776589419723,45.32,75296.93,0.0,-0.27006,0.00011,22.40573]
[1776589426743,45.32,75297.92,0.0,-0.26995,0.00011,22.40167]
[1776589431958,45.32,75298.62,0.0,-0.26988,0.00011,22.39881]
[1776589439265,45.32,75298.62,0.0,-0.26988,0.00011,22.39891]
[1776589444278,45.32,75298.79,0.0,-0.26986,0.00011,22.39822]
[1776589451697,45.32,75298.47,0.0,-0.2699,0.00011,22.39962]
[1776589455006,45.32,75298.0,0.0,-0.26995,0.00011,22.40161]
[1776589455406,45.32,75297.77,0.0,-0.26998,0.00011,22.40258]
[1776589458388,45.32,75297.77,0.0,-0.26998,0.00011,22.40259]
[1776589458428,45.32,75297.77,0.0,-0.26998,0.00011,22.40259]
[1776589458445,45.32,75297.77,0.0,-0.26998,0.00011,22.40259]
[1776589458489,45.32,75297.77,0.0,-0.26998,0.00011,22.4026]
[1776589463527,45.32,75297.77,0.0,-0.26998,0.00011,22.40263]
[1776589469478,45.32,75297.58,0.0,-0.27,0.00011,22.40345]
[1776589475245,45.32,75297.41,0.0,-0.26999,0.00011,22.40061]
[1776589476106,45.32,75290.27,0.0,-0.27076,0.00011,22.43035]
[1776589476156,45.32,75290.27,0.0,-0.27076,0.00011,22.43035]
[1776589476748,45.32,75290.29,0.0,-0.27076,0.00011,22.43024]
[1776589476849,45.32,75290.29,0.0,-0.27076,0.00011,22.43022]
[1776589482135,45.32,75290.62,0.0,-0.27072,0.00011,22.4287]
[1776589485946,45.32,75290.76,0.0,-0.2707,0.00011,22.42806]
[1776589486048,45.32,75290.76,0.0,-0.2707,0.00011,22.42799]
[1776589488611,45.32,75289.69,0.0,-0.27082,0.00011,22.43238]
[1776589488936,45.32,75289.69,0.0,-0.27082,0.00011,22.43238]
[1776589499688,45.32,75287.86,0.0,-0.27101,0.00011,22.43965]
[1776589501715,45.32,75287.86,0.0,-0.271,0.00011,22.43959]
[1776589502394,45.32,75291.43,0.0,-0.27061,0.00011,22.42455]
[1776589503739,45.32,75291.43,0.0,-0.27061,0.00011,22.42455]
[1776589504720,45.32,75297.25,0.0,-0.26998,0.00011,22.40005]
[1776589505241,45.32,75297.25,0.0,-0.26998,0.00011,22.40005]
[1776589505336,45.32,75297.25,0.0,-0.26998,0.00011,22.40005]
[1776589505355,45.32,75297.25,0.0,-0.26998,0.00011,22.40005]
[1776589505433,45.32,75293.46,0.0,-0.27039,0.00011,22.41575]
[1776589506838,45.32,75293.46,0.0,-0.27039,0.00011,22.41575]
[1776589506905,45.32,75293.46,0.0,-0.27039,0.00011,22.41575]
[1776589507338,45.32,75293.46,0.0,-0.27039,0.00011,22.41575]
[1776589507340,45.32,75290.84,0.0,-0.27066,0.00011,22.42642]
[1776589513467,45.31,75289.82,0.0,-0.27076,0.00011,22.43027]
[1776589513537,45.31,75289.82,0.0,-0.27075,0.00011,22.42988]
[1776589519829,45.31,75288.17,0.0,-0.27093,0.00011,22.43662]
[1776589525437,45.31,75286.13,0.0,-0.27115,0.00011,22.44507]
[1776589530473,45.31,75284.61,0.0,-0.27131,0.00011,22.4513]
[1776589532032,45.31,75284.31,0.0,-0.27132,0.00011,22.44898]
[1776589533833,45.31,75282.04,0.0,-0.27156,0.00011,22.45834]
[1776589539535,45.31,75281.52,0.0,-0.27162,0.00011,22.46031]
[1776589544660,45.31,75281.76,0.0,-0.27159,0.00011,22.45928]
[1776589550043,45.31,75281.88,0.0,-0.27157,0.00011,22.45856]
[1776589564395,45.31,75282.7,0.0,-0.27148,0.00011,22.45503]
[1776589565557,45.3,75282.6,0.0,-0.27149,0.00011,22.45525]
[1776589566378,45.3,75282.6,0.0,-0.27149,0.00011,22.45525]
[1776589566554,45.3,75282.6,0.0,-0.27149,0.00011,22.45525]
[1776589567677,45.3,75291.23,0.0,-0.27055,0.00011,22.4192]
[1776589568125,45.3,75291.23,0.0,-0.27055,0.00011,22.4192]
[1776589568134,45.3,75291.23,0.0,-0.27055,0.00011,22.4192]
[1776589568189,45.3,75291.23,0.0,-0.27055,0.00011,22.4192]
[1776589568251,45.3,75291.23,0.0,-0.27055,0.00011,22.4192]
[1776589568433,45.3,75291.23,0.0,-0.27055,0.00011,22.4192]
[1776589568519,45.3,75291.59,0.0,-0.27051,0.00011,22.41765]
[1776589569062,45.3,75291.59,0.0,-0.27051,0.00011,22.41765]
[1776589569088,45.3,75291.59,0.0,-0.27051,0.00011,22.41765]
[1776589569093,45.3,75291.51,0.0,-0.27052,0.00011,22.41798]
[1776589570476,45.3,75291.51,0.0,-0.27052,0.00011,22.41798]
[1776589570540,45.3,75291.51,0.0,-0.27052,0.00011,22.41787]
[1776589571856,45.3,75291.51,0.0,-0.27052,0.00011,22.41787]
[1776589571951,45.3,75291.51,0.0,-0.27052,0.00011,22.41787]
[1776589572504,45.3,75291.51,0.0,-0.27052,0.00011,22.41787]
[1776589572514,45.3,75291.51,0.0,-0.27052,0.00011,22.41783]
[1776589576794,45.3,75283.0,0.0,-0.27143,0.00011,22.4532]
[1776589581652,45.3,75284.75,0.0,-0.27123,0.00011,22.44557]
[1776589582201,45.3,75287.21,0.0,-0.27097,0.00011,22.43525]
[1776589582679,45.3,75287.21,0.0,-0.27097,0.00011,22.43525]
[1776589583454,45.3,75287.21,0.0,-0.27097,0.00011,22.43525]
[1776589583527,45.3,75294.31,0.0,-0.2702,0.00011,22.40554]
[1776589584084,45.3,75294.31,0.0,-0.2702,0.00011,22.40554]
[1776589584692,45.3,75293.59,0.0,-0.27028,0.00011,22.40854]
[1776589585300,45.3,75293.59,0.0,-0.27028,0.00011,22.40854]
[1776589585335,45.3,75293.66,0.0,-0.27027,0.00011,22.4082]
[1776589591247,45.3,75290.09,0.0,-0.27065,0.00011,22.42287]
[1776589591375,45.3,75290.09,0.0,-0.27065,0.00011,22.42287]
[1776589591463,45.3,75290.09,0.0,-0.27065,0.00011,22.42287]
[1776589596937,45.3,75294.23,0.0,-0.27017,0.00011,22.40166]
[1776589598052,45.3,75294.23,0.0,-0.27017,0.00011,22.40166]
[1776589598113,45.3,75294.23,0.0,-0.27017,0.00011,22.40166]
[1776589599111,45.3,75293.46,0.0,-0.27025,0.00011,22.40483]
[1776589599539,45.3,75293.46,0.0,-0.27025,0.00011,22.40483]
[1776589599563,45.3,75293.46,0.0,-0.27025,0.00011,22.40483]
[1776589602051,45.29,75293.49,0.0,-0.27024,0.00011,22.40457]
[1776589602236,45.29,75296.96,0.0,-0.26987,0.00011,22.39001]
[1776589608015,45.29,75297.32,0.0,-0.26982,0.00011,22.38814]
[1776589611343,45.29,75297.35,0.0,-0.26982,0.00011,22.38802]
[1776589611406,45.29,75297.35,0.0,-0.26982,0.00011,22.38802]
[1776589613136,45.29,75297.35,0.0,-0.26981,0.00011,22.38776]
[1776589613157,45.29,75297.35,0.0,-0.26981,0.00011,22.38776]
[1776589613179,45.29,75297.35,0.0,-0.26981,0.00011,22.38776]
[1776589613260,45.29,75297.35,0.0,-0.26981,0.00011,22.38776]
[1776589614128,45.29,75303.45,0.0,-0.26915,0.00011,22.36219]
[1776589614219,45.29,75303.45,0.0,-0.26915,0.00011,22.36219]
[1776589615190,45.29,75304.16,0.0,-0.26908,0.00011,22.35915]
[1776589615270,45.29,75304.16,0.0,-0.26908,0.00011,22.35915]
[1776589615347,45.29,75307.36,0.0,-0.26873,0.00011,22.34574]
[1776589618135,45.29,75307.56,0.0,-0.26871,0.00011,22.34487]
[1776589618217,45.29,75307.56,0.0,-0.26871,0.00011,22.34487]
[1776589618400,45.29,75307.56,0.0,-0.26871,0.00011,22.34487]
[1776589618783,45.29,75314.08,0.0,-0.26801,0.00011,22.31751]
[1776589620836,45.29,75309.5,0.0,-0.2685,0.00011,22.33675]
[1776589620906,45.29,75309.5,0.0,-0.2685,0.00011,22.33675]
[1776589621301,45.29,75309.5,0.0,-0.2685,0.00011,22.33675]
[1776589621368,45.29,75309.22,0.0,-0.26853,0.00011,22.33792]
[1776589622075,45.29,75309.22,0.0,-0.26853,0.00011,22.33792]
[1776589623504,45.29,75307.43,0.0,-0.26872,0.00011,22.34543]
[1776589625364,45.29,75307.33,0.0,-0.26873,0.00011,22.3458]
[1776589629404,45.29,75306.1,0.0,-0.26886,0.00011,22.35089]
[1776589634644,45.29,75305.54,0.0,-0.26892,0.00011,22.35302]
[1776589635533,45.29,75305.54,0.0,-0.26892,0.00011,22.35302]
[1776589641976,45.29,75305.0,0.0,-0.26897,0.00011,22.35516]
[1776589641988,45.29,75305.0,0.0,-0.26897,0.00011,22.35516]
[1776589642021,45.29,75304.78,0.0,-0.269,0.00011,22.35598]
[1776589644333,45.29,75304.78,0.0,-0.269,0.00011,22.35598]
[1776589646787,45.29,75301.15,0.0,-0.26938,0.00011,22.37104]
[1776589649955,45.28,75311.52,0.0,-0.26826,0.00011,22.32741]
[1776589650325,45.28,75313.57,0.0,-0.26804,0.00011,22.31879]
[1776589653980,45.28,75312.31,0.0,-0.26816,0.00011,22.32055]
[1776589654683,45.28,75309.05,0.0,-0.26851,0.00011,22.33426]
[1776589659827,45.28,75307.52,0.0,-0.26867,0.00011,22.34063]
[1776589664888,45.28,75306.42,0.0,-0.26879,0.00011,22.34514]
[1776589667052,45.28,75306.42,0.0,-0.26879,0.00011,22.34512]
[1776589667901,45.28,75306.42,0.0,-0.26879,0.00011,22.34512]
[1776589670490,45.28,75297.75,0.0,-0.26972,0.00011,22.38134]
[1776589671668,45.28,75299.57,0.0,-0.26952,0.00011,22.37363]
[1776589671723,45.28,75299.57,0.0,-0.26952,0.00011,22.37363]
[1776589672475,45.28,75299.57,0.0,-0.26952,0.00011,22.37352]
[1776589673193,45.28,75299.57,0.0,-0.26952,0.00011,22.37352]
[1776589673482,45.28,75294.67,0.0,-0.27004,0.00011,22.39401]
[1776589678517,45.28,75294.87,0.0,-0.27001,0.00011,22.39273]
[1776589683551,45.28,75300.25,0.0,-0.26943,0.00011,22.36993]
[1776589684938,45.28,75299.35,0.0,-0.26952,0.00011,22.37364]
[1776589687067,45.28,75295.32,0.0,-0.26995,0.00011,22.39035]
[1776589687087,45.28,75295.32,0.0,-0.26995,0.00011,22.39035]
[1776589687126,45.28,75295.32,0.0,-0.26995,0.00011,22.39035]
[1776589688564,45.28,75295.7,0.0,-0.26991,0.00011,22.38869]
[1776589688628,45.28,75293.31,0.0,-0.27017,0.00011,22.39859]
[1776589693632,45.27,75293.42,0.0,-0.27014,0.00011,22.39779]
[1776589695196,45.27,75292.87,0.0,-0.2702,0.00011,22.40011]
[1776589695271,45.27,75292.87,0.0,-0.2702,0.00011,22.40011]
[1776589695636,45.27,75291.42,0.0,-0.27036,0.00011,22.40616]
[1776589696705,45.27,75291.42,0.0,-0.27036,0.00011,22.40616]
[1776589702031,45.27,75290.77,0.0,-0.27043,0.00011,22.40886]
[1776589708176,45.27,75290.47,0.0,-0.27046,0.00011,22.41006]
[1776589712983,45.27,75289.3,0.0,-0.27057,0.00011,22.41135]
[1776589713139,45.27,75289.3,0.0,-0.27057,0.00011,22.41135]
[1776589713219,45.27,75289.3,0.0,-0.27057,0.00011,22.41135]
[1776589713258,45.27,75289.3,0.0,-0.27057,0.00011,22.41135]
[1776589713289,45.27,75289.3,0.0,-0.27057,0.00011,22.41135]
[1776589713484,45.27,75289.3,0.0,-0.27057,0.00011,22.41135]
[1776589713630,45.27,75289.3,0.0,-0.27057,0.00011,22.41135]
[1776589713762,45.27,75288.24,0.0,-0.27068,0.00011,22.41576]
[1776589713843,45.27,75288.24,0.0,-0.27068,0.00011,22.41576]
[1776589714486,45.27,75273.57,0.0,-0.27227,0.00011,22.47674]
[1776589714801,45.27,75273.57,0.0,-0.27227,0.00011,22.47674]
[1776589714855,45.27,75273.57,0.0,-0.27227,0.00011,22.47674]
[1776589716941,45.27,75274.05,0.0,-0.27221,0.00011,22.47463]
[1776589717097,45.27,75274.05,0.0,-0.27221,0.00011,22.47463]
[1776589718086,45.27,75272.42,0.0,-0.27239,0.00011,22.48133]
[1776589718146,45.27,75272.42,0.0,-0.27239,0.00011,22.48133]
[1776589718310,45.27,75263.45,0.0,-0.27336,0.00011,22.51839]
[1776589719085,45.27,75263.45,0.0,-0.27336,0.00011,22.51839]
[1776589719148,45.27,75263.45,0.0,-0.27336,0.00011,22.51839]
[1776589719160,45.27,75263.45,0.0,-0.27336,0.00011,22.51839]
[1776589719217,45.27,75263.45,0.0,-0.27336,0.00011,22.51839]
[1776589719241,45.27,75263.5,0.0,-0.27335,0.00011,22.51809]
[1776589721074,45.27,75262.31,0.0,-0.27348,0.00011,22.52285]
[1776589721165,45.27,75262.31,0.0,-0.27348,0.00011,22.52285]
[1776589721188,45.27,75262.31,0.0,-0.27348,0.00011,22.52285]
[1776589721399,45.27,75261.41,0.0,-0.27357,0.00011,22.52657]
[1776589721782,45.27,75261.41,0.0,-0.27357,0.00011,22.52657]
[1776589723472,45.27,75261.41,0.0,-0.27357,0.00011,22.52649]
[1776589724632,45.27,75261.41,0.0,-0.27357,0.00011,22.52634]
[1776589733566,45.27,75253.85,0.0,-0.27438,0.00011,22.55709]
[1776589739123,45.26,75253.03,0.0,-0.27446,0.00011,22.56002]
[1776589739211,45.26,75253.03,0.0,-0.27446,0.00011,22.55989]
[1776589742845,45.26,75247.81,0.0,-0.27502,0.00011,22.58115]
[1776589743632,45.26,75237.82,0.0,-0.27611,0.00011,22.62201]
[1776589744610,45.26,75237.82,0.0,-0.27611,0.00011,22.62201]
[1776589744696,45.26,75237.82,0.0,-0.27611,0.00011,22.62201]
[1776589745677,45.26,75234.1,0.0,-0.27651,0.00011,22.63712]
[1776589745680,45.26,75235.73,0.0,-0.27633,0.00011,22.63037]
[1776589749356,45.26,75235.73,0.0,-0.27633,0.00011,22.63037]
[1776589749420,45.26,75235.96,0.0,-0.2763,0.00011,22.62926]
[1776589755513,45.26,75241.61,0.0,-0.27567,0.00011,22.60568]
[1776589760928,45.26,75241.67,0.0,-0.27566,0.00011,22.60524]
[1776589761785,45.26,75241.67,0.0,-0.27566,0.00011,22.60524]
[1776589761761,45.25,75226.32,0.0,-0.27734,0.00011,22.66782]
[1776589762258,45.25,75226.32,0.0,-0.27734,0.00011,22.66782]
[1776589762326,45.25,75226.32,0.0,-0.27734,0.00011,22.66782]
[1776589762578,45.25,75215.46,0.0,-0.27852,0.00011,22.71195]
[1776589763487,45.25,75215.46,0.0,-0.27852,0.00011,22.71195]
[1776589765342,45.25,75213.01,0.0,-0.27878,0.00011,22.72143]
[1776589765386,45.25,75213.01,0.0,-0.27878,0.00011,22.72143]
[1776589765583,45.25,75213.72,0.0,-0.2787,0.00011,22.71841]
[1776589765947,45.25,75213.72,0.0,-0.2787,0.00011,22.71841]
[1776589766000,45.25,75213.72,0.0,-0.2787,0.00011,22.71841]
[1776589767659,45.25,75213.72,0.0,-0.2787,0.00011,22.71841]
[1776589767740,45.25,75213.72,0.0,-0.2787,0.00011,22.71841]
[1776589767792,45.25,75213.78,0.0,-0.27869,0.00011,22.71786]
[1776589767957,45.25,75213.78,0.0,-0.27869,0.00011,22.71786]
[1776589768477,45.25,75213.78,0.0,-0.27869,0.00011,22.71786]
[1776589768569,45.25,75221.7,0.0,-0.27782,0.00011,22.68571]
[1776589774659,45.25,75224.0,0.0,-0.27753,0.00011,22.67227]
[1776589778587,45.24,75223.76,0.0,-0.27755,0.00011,22.67292]
[1776589778711,45.24,75223.76,0.0,-0.27755,0.00011,22.67292]
[1776589778759,45.24,75223.76,0.0,-0.27755,0.00011,22.67292]
[1776589785725,45.24,75226.07,0.0,-0.27727,0.00011,22.6625]
[1776589786835,45.24,75226.07,0.0,-0.27727,0.00011,22.6625]
[1776589787751,45.24,75230.51,0.0,-0.27678,0.00011,22.6442]
[1776589788279,45.24,75230.51,0.0,-0.27678,0.00011,22.6442]
[1776589788309,45.24,75230.51,0.0,-0.27678,0.00011,22.6442]
[1776589788740,45.24,75233.8,0.0,-0.27642,0.00011,22.63069]
[1776589790297,45.24,75233.4,0.0,-0.27646,0.00011,22.63225]
[1776589790352,45.24,75234.97,0.0,-0.27629,0.00011,22.62583]
[1776589795391,45.23,75234.97,0.0,-0.27628,0.00011,22.62562]
[1776589796036,45.23,75234.97,0.0,-0.27628,0.00011,22.62542]
[1776589798411,45.23,75235.77,0.0,-0.27619,0.00011,22.62202]
[1776589798432,45.23,75235.77,0.0,-0.27619,0.00011,22.62202]
[1776589798753,45.23,75235.87,0.0,-0.27618,0.00011,22.62161]
[1776589800183,45.23,75237.94,0.0,-0.27595,0.00011,22.61302]
[1776589800639,45.23,75237.94,0.0,-0.27595,0.00011,22.61302]
[1776589800750,45.23,75238.94,0.0,-0.27584,0.00011,22.60888]
[1776589802489,45.23,75241.79,0.0,-0.27553,0.00011,22.59716]
[1776589802632,45.23,75241.79,0.0,-0.27553,0.00011,22.59716]
[1776589802823,45.23,75242.31,0.0,-0.27547,0.00011,22.595]
[1776589804275,45.23,75242.31,0.0,-0.27547,0.00011,22.595]
[1776589804548,45.23,75242.31,0.0,-0.27547,0.00011,22.595]
[1776589804629,45.23,75242.31,0.0,-0.27547,0.00011,22.59495]
[1776589805617,45.23,75242.31,0.0,-0.27547,0.00011,22.59495]
[1776589806577,45.23,75242.31,0.0,-0.27547,0.00011,22.59492]
[1776589808624,45.23,75249.4,0.0,-0.27469,0.00011,22.56577]
[1776589808693,45.23,75252.52,0.0,-0.27435,0.00011,22.55294]
[1776589810628,45.23,75252.52,0.0,-0.27435,0.00011,22.55294]
[1776589810827,45.23,75252.52,0.0,-0.27435,0.00011,22.55294]
[1776589810726,45.23,75253.25,0.0,-0.27427,0.00011,22.54997]
[1776589812648,45.23,75253.25,0.0,-0.27427,0.00011,22.54997]
[1776589812750,45.23,75254.17,0.0,-0.27418,0.00011,22.54621]
[1776589814681,45.23,75254.17,0.0,-0.27418,0.00011,22.54621]
[1776589814782,45.23,75255.08,0.0,-0.27408,0.00011,22.54249]
[1776589815994,45.23,75255.08,0.0,-0.27408,0.00011,22.54249]
[1776589816637,45.23,75255.08,0.0,-0.27408,0.00011,22.54249]
[1776589816732,45.23,75250.19,0.0,-0.27461,0.00011,22.56267]
[1776589817597,45.23,75250.19,0.0,-0.27461,0.00011,22.56267]
[1776589818779,45.23,75245.57,0.0,-0.27511,0.00011,22.58166]
[1776589819508,45.23,75243.38,0.0,-0.27535,0.00011,22.59063]
[1776589824683,45.23,75241.79,0.0,-0.27552,0.00011,22.59703]
[1776589824879,45.23,75241.55,0.0,-0.27555,0.00011,22.59796]
[1776589826247,45.23,75241.55,0.0,-0.27555,0.00011,22.59793]
[1776589832597,45.23,75240.59,0.0,-0.27563,0.00011,22.59817]
[1776589841661,45.23,75239.72,0.0,-0.27572,0.00011,22.6016]
[1776589847703,45.23,75238.86,0.0,-0.27581,0.00011,22.60504]
[1776589854754,45.23,75238.68,0.0,-0.27583,0.00011,22.60573]
[1776589860795,45.23,75238.38,0.0,-0.27586,0.00011,22.60694]
[1776589862595,45.23,75238.46,0.0,-0.27585,0.00011,22.60661]
[1776589862832,45.23,75242.23,0.0,-0.27544,0.00011,22.59116]
[1776589863345,45.23,75242.23,0.0,-0.27544,0.00011,22.59116]
[1776589864641,45.23,75242.23,0.0,-0.27544,0.00011,22.59117]
[1776589864908,45.23,75241.85,0.0,-0.27548,0.00011,22.59275]
[1776589866862,45.23,75241.89,0.0,-0.27548,0.00011,22.59261]
[1776589872879,45.23,75246.58,0.0,-0.27497,0.00011,22.57354]
[1776589874798,45.23,75247.07,0.0,-0.27492,0.00011,22.57153]
[1776589874894,45.23,75247.07,0.0,-0.27492,0.00011,22.57158]
[1776589878901,45.23,75248.72,0.0,-0.27474,0.00011,22.56487]
[1776589880882,45.23,75248.73,0.0,-0.27474,0.00011,22.56486]
[1776589880950,45.23,75248.73,0.0,-0.27474,0.00011,22.56491]
[1776589886430,45.23,75249.53,0.0,-0.27466,0.00011,22.56175]
[1776589886975,45.23,75249.53,0.0,-0.27466,0.00011,22.56175]
[1776589886995,45.23,75250.55,0.0,-0.27455,0.00011,22.55758]
[1776589892209,45.23,75249.19,0.0,-0.2747,0.00011,22.56324]
[1776589901075,45.23,75246.51,0.0,-0.27498,0.00011,22.57105]
[1776589906177,45.23,75242.57,0.0,-0.27541,0.00011,22.58737]
[1776589907084,45.23,75238.93,0.0,-0.27581,0.00011,22.60234]
[1776589907266,45.23,75238.93,0.0,-0.27581,0.00011,22.60234]
[1776589907306,45.23,75238.65,0.0,-0.27584,0.00011,22.60349]
[1776589908756,45.23,75238.65,0.0,-0.27584,0.00011,22.60349]
[1776589909282,45.23,75238.86,0.0,-0.27582,0.00011,22.60266]
[1776589909960,45.23,75232.9,0.0,-0.27647,0.00011,22.62704]
[1776589912644,45.23,75224.72,0.0,-0.27736,0.00011,22.66035]
[1776589917995,45.23,75225.6,0.0,-0.27726,0.00011,22.65651]
[1776589918265,45.23,75225.6,0.0,-0.27726,0.00011,22.65651]
[1776589918356,45.23,75225.6,0.0,-0.27726,0.00011,22.65651]
[1776589919251,45.23,75226.62,0.0,-0.27714,0.00011,22.6523]
[1776589920591,45.23,75223.32,0.0,-0.2775,0.00011,22.66569]
[1776589921495,45.23,75223.23,0.0,-0.27751,0.00011,22.66599]
[1776589921526,45.23,75223.23,0.0,-0.27751,0.00011,22.66599]
[1776589926034,45.23,75228.72,0.0,-0.2769,0.00011,22.64327]
[1776589926712,45.23,75229.65,0.0,-0.2768,0.00011,22.63942]
[1776589928503,45.23,75229.65,0.0,-0.2768,0.00011,22.63936]
[1776589928604,45.23,75230.13,0.0,-0.27674,0.00011,22.63734]
[1776589935760,45.23,75231.25,0.0,-0.27662,0.00011,22.63258]
[1776589936821,45.23,75231.66,0.0,-0.27657,0.00011,22.63066]
[1776589936874,45.23,75231.66,0.0,-0.27657,0.00011,22.63066]
[1776589936885,45.23,75231.66,0.0,-0.27657,0.00011,22.63066]
[1776589936935,45.23,75231.66,0.0,-0.27657,0.00011,22.63066]
[1776589937645,45.22,75231.4,0.0,-0.27659,0.00011,22.63159]
[1776589937755,45.22,75231.4,0.0,-0.27659,0.00011,22.63159]
[1776589939852,45.22,75226.84,0.0,-0.27709,0.00011,22.65012]
[1776589939875,45.22,75220.75,0.0,-0.27775,0.00011,22.67471]
[1776589945383,45.22,75222.64,0.0,-0.27753,0.00011,22.66651]
[1776589950417,45.21,75223.99,0.0,-0.27736,0.00011,22.66022]
[1776589955453,45.21,75224.28,0.0,-0.2773,0.00011,22.65494]
[1776589962504,45.21,75226.33,0.0,-0.27705,0.00011,22.64556]
[1776589967539,45.2,75226.22,0.0,-0.27703,0.00011,22.6451]
[1776589974592,45.19,75226.83,0.0,-0.27694,0.00011,22.64168]
[1776589979624,45.19,75234.14,0.0,-0.27612,0.00011,22.61087]
[1776589979683,45.19,75234.14,0.0,-0.27612,0.00011,22.61087]
[1776589979969,45.19,75234.99,0.0,-0.27603,0.00011,22.60725]
[1776589980502,45.19,75234.99,0.0,-0.27603,0.00011,22.60725]
[1776589980507,45.19,75234.99,0.0,-0.27603,0.00011,22.60725]
[1776589980569,45.19,75234.99,0.0,-0.27603,0.00011,22.60725]
[1776589980595,45.19,75234.99,0.0,-0.27603,0.00011,22.60725]
[1776589980630,45.19,75234.99,0.0,-0.27603,0.00011,22.60725]
[1776589980731,45.19,75236.02,0.0,-0.27591,0.00011,22.60303]
[1776589982549,45.19,75236.02,0.0,-0.27591,0.00011,22.6029]
[1776589982634,45.19,75236.21,0.0,-0.27589,0.00011,22.60212]
[1776589988690,45.18,75237.2,0.0,-0.27576,0.00011,22.59721]
[1776589993725,45.18,75239.14,0.0,-0.27553,0.00011,22.5887]
[1776589996991,45.18,75240.34,0.0,-0.2754,0.00011,22.58367]
[1776589997059,45.18,75241.26,0.0,-0.27529,0.00011,22.5797]
[1776589997756,45.18,75240.66,0.0,-0.27536,0.00011,22.58208]
[1776589998562,45.18,75240.66,0.0,-0.27536,0.00011,22.58208]
[1776589998593,45.18,75240.66,0.0,-0.27536,0.00011,22.58208]
[1776589998852,45.18,75240.66,0.0,-0.27536,0.00011,22.58208]
[1776589998942,45.18,75240.66,0.0,-0.27536,0.00011,22.58208]
[1776589999001,45.18,75243.67,0.0,-0.27503,0.00011,22.56954]
[1776590001141,45.17,75243.4,0.0,-0.27505,0.00011,22.57058]
[1776590001434,45.17,75243.4,0.0,-0.27505,0.00011,22.57058]
[1776590001559,45.17,75243.4,0.0,-0.27505,0.00011,22.57058]
[1776590001591,45.17,75243.4,0.0,-0.27505,0.00011,22.57058]
[1776590001652,45.17,75243.4,0.0,-0.27505,0.00011,22.57058]
[1776590001683,45.17,75243.4,0.0,-0.27505,0.00011,22.57058]
[1776590001715,45.17,75243.4,0.0,-0.27505,0.00011,22.57058]
[1776590001776,45.17,75243.4,0.0,-0.27505,0.00011,22.57058]
[1776590001877,45.17,75226.17,0.0,-0.27694,0.00011,22.64116]
[1776590003025,45.17,75226.17,0.0,-0.27694,0.00011,22.64116]
[1776590003044,45.17,75226.17,0.0,-0.27694,0.00011,22.64116]
[1776590003032,45.17,75225.51,0.0,-0.277,0.00011,22.64365]
[1776590003082,45.17,75225.51,0.0,-0.277,0.00011,22.64365]
[1776590003292,45.17,75225.51,0.0,-0.277,0.00011,22.64365]
[1776590003359,45.17,75225.51,0.0,-0.277,0.00011,22.64365]
[1776590003501,45.17,75225.51,0.0,-0.277,0.00011,22.64365]
[1776590004510,45.17,75225.51,0.0,-0.277,0.00011,22.64365]
[1776590004975,45.17,75225.51,0.0,-0.277,0.00011,22.64365]
[1776590005059,45.17,75226.22,0.0,-0.27692,0.00011,22.64047]
[1776590010069,45.17,75225.82,0.0,-0.27694,0.00011,22.64138]
[1776590015071,45.16,75226.58,0.0,-0.27682,0.00011,22.63415]
[1776590021289,45.16,75226.86,0.0,-0.27678,0.00011,22.63229]
[1776590026803,45.15,75226.59,0.0,-0.27678,0.00011,22.63256]
[1776590031840,45.15,75224.18,0.0,-0.27703,0.00011,22.64154]
[1776590036851,45.14,75225.16,0.0,-0.2769,0.00011,22.6368]
[1776590041867,45.14,75224.86,0.0,-0.27692,0.00011,22.63729]
[1776590046928,45.14,75224.92,0.0,-0.27689,0.00011,22.63646]
[1776590051969,45.13,75227.08,0.0,-0.27664,0.00011,22.62691]
[1776590057061,45.13,75227.17,0.0,-0.27661,0.00011,22.62584]
[1776590062086,45.12,75227.17,0.0,-0.27659,0.00011,22.62501]
[1776590067139,45.12,75226.84,0.0,-0.27661,0.00011,22.62552]
[1776590072152,45.11,75226.71,0.0,-0.27658,0.00011,22.62182]
[1776590077192,45.11,75226.65,0.0,-0.27657,0.00011,22.62138]
[1776590082240,45.1,75226.23,0.0,-0.2766,0.00011,22.62241]
[1776590085008,45.1,75227.05,0.0,-0.2765,0.00011,22.61878]
[1776590085026,45.1,75227.05,0.0,-0.2765,0.00011,22.61878]
[1776590086373,45.1,75227.05,0.0,-0.2765,0.00011,22.61851]
[1776590091408,45.1,75227.18,0.0,-0.27647,0.00011,22.61731]
[1776590100470,45.09,75227.07,0.0,-0.27645,0.00011,22.61658]
[1776590105506,45.09,75226.02,0.0,-0.27655,0.00011,22.62036]
[1776590110541,45.08,75229.56,0.0,-0.27614,0.00011,22.60507]
[1776590115576,45.08,75227.18,0.0,-0.27639,0.00011,22.61424]
[1776590123089,45.07,75227.74,0.0,-0.27631,0.00011,22.61107]
[1776590126707,45.07,75228.31,0.0,-0.27624,0.00011,22.60848]
[1776590126714,45.07,75228.31,0.0,-0.27624,0.00011,22.60848]
[1776590126862,45.07,75228.09,0.0,-0.27626,0.00011,22.60926]
[1776590133159,45.06,75228.54,0.0,-0.27616,0.00011,22.60283]
[1776590139749,45.06,75228.98,0.0,-0.27609,0.00011,22.60024]
[1776590144782,45.06,75229.34,0.0,-0.27604,0.00011,22.59824]
[1776590151833,45.05,75228.76,0.0,-0.27608,0.00011,22.5997]
[1776590158882,45.04,75229.99,0.0,-0.27592,0.00011,22.59359]
[1776590163917,45.04,75236.11,0.0,-0.27523,0.00011,22.56774]
[1776590168954,45.04,75245.42,0.0,-0.2742,0.00011,22.52875]
[1776590173987,45.04,75237.78,0.0,-0.27503,0.00011,22.56001]
[1776590178023,45.03,75229.04,0.0,-0.27598,0.00011,22.59557]
[1776590183037,45.03,75228.02,0.0,-0.27608,0.00011,22.59926]
[1776590194130,45.02,75228.92,0.0,-0.27592,0.00011,22.59069]
[1776590202187,45.02,75227.84,0.0,-0.27602,0.00011,22.59426]
[1776590207226,45.01,75225.9,0.0,-0.27622,0.00011,22.60162]
[1776590213266,45.01,75222.2,0.0,-0.27661,0.00011,22.61613]
[1776590218300,45.01,75215.15,0.0,-0.27737,0.00011,22.64444]
[1776590223795,45.0,75213.95,0.0,-0.27749,0.00011,22.64875]
[1776590229377,45.0,75212.08,0.0,-0.27767,0.00011,22.65563]
[1776590234412,44.99,75204.18,0.0,-0.27853,0.00011,22.6872]
[1776590237568,44.99,75199.99,0.0,-0.27898,0.00011,22.70395]
[1776590238213,44.99,75197.11,0.0,-0.27929,0.00011,22.71549]
[1776590242345,44.99,75193.53,0.0,-0.27968,0.00011,22.72968]
[1776590244087,44.99,75193.53,0.0,-0.27968,0.00011,22.72953]
[1776590247641,44.98,75193.53,0.0,-0.27967,0.00011,22.72918]
[1776590247731,44.98,75190.12,0.0,-0.28004,0.00011,22.74294]
[1776590254014,44.98,75189.43,0.0,-0.28009,0.00011,22.74172]
[1776590261602,44.98,75189.43,0.0,-0.28007,0.00011,22.74108]
[1776590266637,44.97,75190.24,0.0,-0.27997,0.00011,22.73742]
[1776590271648,44.97,75190.24,0.0,-0.27997,0.00011,22.73742]
[1776590274891,44.97,75182.49,0.0,-0.28082,0.00011,22.76853]
[1776590274906,44.97,75182.49,0.0,-0.28082,0.00011,22.76853]
[1776590274974,44.97,75182.08,0.0,-0.28087,0.00011,22.77022]
[1776590280735,44.97,75183.45,0.0,-0.28072,0.00011,22.76483]
[1776590285771,44.97,75184.73,0.0,-0.28058,0.00011,22.75979]
[1776590290806,44.97,75185.6,0.0,-0.28049,0.00011,22.75627]
[1776590295841,44.97,75183.88,0.0,-0.28066,0.00011,22.76272]
[1776590299229,44.97,75175.35,0.0,-0.2816,0.00011,22.79687]
[1776590303459,44.97,75172.44,0.0,-0.28192,0.00011,22.80841]
[1776590303471,44.97,75172.44,0.0,-0.28192,0.00011,22.80841]
[1776590303506,44.97,75172.44,0.0,-0.28192,0.00011,22.80841]
[1776590304296,44.97,75172.26,0.0,-0.28194,0.00011,22.80916]
[1776590307752,44.97,75164.66,0.0,-0.28281,0.00011,22.8405]
[1776590307763,44.97,75164.66,0.0,-0.28281,0.00011,22.8405]
[1776590308113,44.97,75164.66,0.0,-0.28281,0.00011,22.8405]
[1776590308188,44.97,75164.66,0.0,-0.28281,0.00011,22.8405]
[1776590308198,44.97,75163.54,0.0,-0.28293,0.00011,22.84499]
[1776590311155,44.98,75162.79,0.0,-0.28303,0.00011,22.84848]
[1776590311167,44.98,75162.79,0.0,-0.28303,0.00011,22.84848]
[1776590311230,44.98,75160.81,0.0,-0.28323,0.00011,22.85313]
[1776590314251,44.98,75156.87,0.0,-0.28368,0.00011,22.86938]
[1776590314333,44.98,75156.87,0.0,-0.28368,0.00011,22.86938]
[1776590316277,44.98,75155.87,0.0,-0.28381,0.00011,22.8738]
[1776590316338,44.98,75155.87,0.0,-0.28381,0.00011,22.8738]
[1776590322372,44.99,75159.01,0.0,-0.28349,0.00011,22.86256]
[1776590332096,45.0,75155.18,0.0,-0.28396,0.00011,22.87955]
[1776590338140,45.01,75156.84,0.0,-0.2838,0.00011,22.87377]
[1776590343638,45.01,75157.84,0.0,-0.28371,0.00011,22.87079]
[1776590350227,45.02,75157.82,0.0,-0.28374,0.00011,22.87187]
[1776590355261,45.03,75157.79,0.0,-0.28377,0.00011,22.873]
[1776590360302,45.03,75157.39,0.0,-0.28384,0.00011,22.87577]
[1776590363027,45.04,75157.58,0.0,-0.28383,0.00011,22.8754]
[1776590363110,45.04,75157.58,0.0,-0.28383,0.00011,22.8754]
[1776590365133,45.04,75157.64,0.0,-0.28383,0.00011,22.87535]
[1776590365331,45.04,75157.64,0.0,-0.28384,0.00011,22.87574]
[1776590370368,45.05,75157.88,0.0,-0.28384,0.00011,22.87573]
[1776590375401,45.05,75157.76,0.0,-0.28386,0.00011,22.87364]
[1776590380437,45.06,75164.01,0.0,-0.28318,0.00011,22.84938]
[1776590385475,45.06,75163.67,0.0,-0.28323,0.00011,22.85136]
[1776590388700,45.07,75173.25,0.0,-0.28218,0.00011,22.81346]
[1776590388736,45.07,75173.25,0.0,-0.28218,0.00011,22.81346]
[1776590389551,45.07,75175.22,0.0,-0.28197,0.00011,22.80574]
[1776590389627,45.07,75176.67,0.0,-0.28181,0.00011,22.80011]
[1776590391582,45.07,75176.67,0.0,-0.28181,0.00011,22.80013]
[1776590391643,45.07,75175.74,0.0,-0.28192,0.00011,22.80387]
[1776590396032,45.07,75176.91,0.0,-0.28179,0.00011,22.79918]
[1776590396046,45.07,75179.08,0.0,-0.28155,0.00011,22.79046]
[1776590402592,45.06,75172.18,0.0,-0.28229,0.00011,22.81754]
[1776590407627,45.07,75169.41,0.0,-0.28261,0.00011,22.82886]
[1776590409251,45.07,75169.41,0.0,-0.28261,0.00011,22.82886]
[1776590414300,45.07,75169.0,0.0,-0.28266,0.00011,22.83074]
[1776590419306,45.07,75169.47,0.0,-0.28261,0.00011,22.82904]
[1776590424355,45.07,75169.11,0.0,-0.28266,0.00011,22.83077]
[1776590429409,45.07,75168.59,0.0,-0.28273,0.00011,22.83317]
[1776590434455,45.07,75168.25,0.0,-0.28275,0.00011,22.83134]
[1776590435070,45.07,75168.8,0.0,-0.28269,0.00011,22.82921]
[1776590440090,45.08,75167.16,0.0,-0.28288,0.00011,22.83613]
[1776590445098,45.08,75166.25,0.0,-0.28299,0.00011,22.84019]
[1776590450141,45.08,75165.72,0.0,-0.28306,0.00011,22.84259]
[1776590455202,45.08,75160.79,0.0,-0.28362,0.00011,22.86262]
[1776590455728,45.08,75160.58,0.0,-0.28364,0.00011,22.86351]
[1776590455964,45.08,75160.58,0.0,-0.28364,0.00011,22.86356]
[1776590458011,45.08,75160.21,0.0,-0.28369,0.00011,22.86508]
[1776590458060,45.08,75160.21,0.0,-0.28369,0.00011,22.86508]
[1776590458113,45.08,75158.18,0.0,-0.28391,0.00011,22.87322]
[1776590461503,45.08,75157.04,0.0,-0.28404,0.00011,22.87783]
[1776590461513,45.08,75157.04,0.0,-0.28404,0.00011,22.87783]
[1776590462464,45.09,75149.78,0.0,-0.28486,0.00011,22.90712]
[1776590467529,45.09,75155.21,0.0,-0.28427,0.00011,22.8862]
[1776590471445,45.1,75146.75,0.0,-0.28524,0.00011,22.92081]
[1776590474349,45.1,75143.94,0.0,-0.28557,0.00011,22.93247]
[1776590474400,45.1,75143.94,0.0,-0.28557,0.00011,22.93247]
[1776590474409,45.1,75143.73,0.0,-0.28559,0.00011,22.93331]
[1776590475727,45.1,75143.73,0.0,-0.2856,0.00011,22.93347]
[1776590475760,45.1,75143.73,0.0,-0.2856,0.00011,22.93347]
[1776590475791,45.1,75143.73,0.0,-0.2856,0.00011,22.93347]
[1776590481477,45.11,75143.97,0.0,-0.28559,0.00011,22.93318]
[1776590481784,45.11,75144.48,0.0,-0.28554,0.00011,22.93149]
[1776590487189,45.12,75145.73,0.0,-0.28542,0.00011,22.9275]
[1776590492223,45.12,75145.38,0.0,-0.28546,0.00011,22.92616]
[1776590498459,45.12,75146.16,0.0,-0.28539,0.00011,22.92369]
[1776590503460,45.13,75143.89,0.0,-0.28566,0.00011,22.93343]
[1776590506898,45.13,75143.74,0.0,-0.2857,0.00011,22.93457]
[1776590506970,45.13,75143.74,0.0,-0.2857,0.00011,22.93457]
[1776590507239,45.13,75143.74,0.0,-0.2857,0.00011,22.93457]
[1776590507474,45.13,75143.74,0.0,-0.2857,0.00011,22.93457]
[1776590507490,45.13,75143.74,0.0,-0.2857,0.00011,22.93457]
[1776590508123,45.14,75144.56,0.0,-0.28562,0.00011,22.93173]
[1776590508156,45.14,75144.56,0.0,-0.28562,0.00011,22.93173]
[1776590509536,45.14,75144.56,0.0,-0.28562,0.00011,22.93173]
[1776590509571,45.14,75143.58,0.0,-0.28573,0.00011,22.93588]
[1776590511914,45.14,75143.54,0.0,-0.28574,0.00011,22.93617]
[1776590513609,45.14,75143.51,0.0,-0.28575,0.00011,22.93642]
[1776590518708,45.14,75143.01,0.0,-0.28582,0.00011,22.93917]
[1776590521591,45.15,75143.01,0.0,-0.28583,0.00011,22.93943]
[1776590521644,45.15,75143.49,0.0,-0.28578,0.00011,22.93766]
[1776590521691,45.15,75143.49,0.0,-0.28578,0.00011,22.93766]
[1776590521706,45.15,75143.49,0.0,-0.28578,0.00011,22.93766]
[1776590521794,45.15,75143.49,0.0,-0.28578,0.00011,22.93766]
[1776590521947,45.15,75143.49,0.0,-0.28578,0.00011,22.93766]
[1776590522188,45.15,75143.49,0.0,-0.28578,0.00011,22.93766]
[1776590522376,45.15,75143.49,0.0,-0.28578,0.00011,22.93766]
[1776590522475,45.15,75099.09,0.0,-0.29076,0.00011,23.11164]
[1776590522696,45.15,75099.09,0.0,-0.29076,0.00011,23.11164]
[1776590523534,45.15,75089.69,0.0,-0.29182,0.00011,23.14812]
[1776590523980,45.15,75089.69,0.0,-0.29182,0.00011,23.14812]
[1776590524068,45.15,75089.69,0.0,-0.29182,0.00011,23.14812]
[1776590524301,45.15,75089.69,0.0,-0.29182,0.00011,23.14812]
[1776590524338,45.15,75089.69,0.0,-0.29182,0.00011,23.14812]
[1776590524448,45.15,75089.69,0.0,-0.29182,0.00011,23.14808]
[1776590525020,45.15,75089.69,0.0,-0.29182,0.00011,23.14808]
[1776590525121,45.15,75089.69,0.0,-0.29182,0.00011,23.14808]
[1776590525455,45.15,75094.13,0.0,-0.29132,0.00011,23.13084]
[1776590525914,45.15,75094.13,0.0,-0.29132,0.00011,23.13084]
[1776590525956,45.15,75094.13,0.0,-0.29132,0.00011,23.13084]
[1776590526462,45.15,75099.94,0.0,-0.29066,0.00011,23.10827]
[1776590526920,45.15,75099.94,0.0,-0.29066,0.00011,23.10827]
[1776590526979,45.15,75099.94,0.0,-0.29066,0.00011,23.10827]
[1776590527527,45.15,75106.45,0.0,-0.28993,0.00011,23.08294]
[1776590528004,45.15,75106.45,0.0,-0.28993,0.00011,23.08294]
[1776590528010,45.15,75106.45,0.0,-0.28993,0.00011,23.08294]
[1776590528476,45.15,75106.45,0.0,-0.28993,0.00011,23.08292]
[1776590530827,45.15,75106.4,0.0,-0.28993,0.00011,23.08307]
[1776590530884,45.15,75106.4,0.0,-0.28993,0.00011,23.08307]
[1776590532068,45.15,75106.19,0.0,-0.28995,0.00011,23.08386]
[1776590532122,45.15,75106.19,0.0,-0.28995,0.00011,23.08386]
[1776590532810,45.15,75105.78,0.0,-0.29,0.00011,23.08543]
[1776590533544,45.15,75105.64,0.0,-0.29001,0.00011,23.08593]
[1776590538551,45.14,75098.87,0.0,-0.29077,0.00011,23.11205]
[1776590543582,45.14,75098.02,0.0,-0.29086,0.00011,23.11507]
[1776590545376,45.14,75095.03,0.0,-0.29119,0.00011,23.12658]
[1776590545449,45.14,75095.03,0.0,-0.29119,0.00011,23.12658]
[1776590546171,45.14,75095.25,0.0,-0.29117,0.00011,23.12565]
[1776590546604,45.14,75093.25,0.0,-0.29139,0.00011,23.1333]
[1776590551884,45.14,75087.41,0.0,-0.29204,0.00011,23.15544]
[1776590553490,45.14,75087.09,0.0,-0.29205,0.00011,23.15307]
[1776590555658,45.14,75078.0,0.0,-0.29307,0.00011,23.1877]
[1776590555741,45.14,75078.0,0.0,-0.29307,0.00011,23.1877]
[1776590556356,45.14,75078.0,0.0,-0.29307,0.00011,23.1877]
[1776590556441,45.13,75076.76,0.0,-0.2932,0.00011,23.19232]
[1776590562096,45.13,75075.57,0.0,-0.29332,0.00011,23.19627]
[1776590567751,45.12,75074.57,0.0,-0.2934,0.00011,23.19894]
[1776590573477,45.12,75075.51,0.0,-0.29328,0.00011,23.19478]
[1776590579000,45.11,75075.44,0.0,-0.29327,0.00011,23.19425]
[1776590579998,45.11,75075.38,0.0,-0.29327,0.00011,23.19435]
[1776590580058,45.11,75075.38,0.0,-0.29327,0.00011,23.19435]
[1776590580065,45.11,75075.38,0.0,-0.29327,0.00011,23.19422]
[1776590580723,45.11,75075.38,0.0,-0.29327,0.00011,23.19422]
[1776590580847,45.11,75075.38,0.0,-0.29326,0.00011,23.19409]
[1776590582864,45.11,75074.29,0.0,-0.29338,0.00011,23.19815]
[1776590582906,45.11,75073.77,0.0,-0.29344,0.00011,23.20001]
[1776590583802,45.11,75073.77,0.0,-0.29344,0.00011,23.20001]
[1776590584382,45.11,75073.92,0.0,-0.29342,0.00011,23.1993]
[1776590588976,45.1,75073.49,0.0,-0.29345,0.00011,23.20042]
[1776590589051,45.1,75073.49,0.0,-0.29345,0.00011,23.20042]
[1776590590071,45.1,75071.38,0.0,-0.29369,0.00011,23.20838]
[1776590590118,45.1,75071.38,0.0,-0.29369,0.00011,23.20838]
[1776590590989,45.1,75067.48,0.0,-0.29413,0.00011,23.22318]
[1776590591056,45.1,75067.48,0.0,-0.29413,0.00011,23.22318]
[1776590592946,45.1,75064.8,0.0,-0.29442,0.00011,23.23312]
[1776590593031,45.1,75066.04,0.0,-0.29428,0.00011,23.22822]
[1776590598969,45.09,75066.52,0.0,-0.2942,0.00011,23.22546]
[1776590604004,45.09,75067.75,0.0,-0.29404,0.00011,23.22015]
[1776590609056,45.08,75074.02,0.0,-0.29331,0.00011,23.19542]
[1776590614087,45.08,75076.84,0.0,-0.29296,0.00011,23.18048]
[1776590617358,45.07,75081.18,0.0,-0.29246,0.00011,23.16346]
[1776590617603,45.07,75081.27,0.0,-0.29244,0.00011,23.16302]
[1776590620009,45.07,75081.27,0.0,-0.29244,0.00011,23.16274]
[1776590620027,45.07,75081.27,0.0,-0.29244,0.00011,23.16274]
[1776590620062,45.07,75081.27,0.0,-0.29244,0.00011,23.16274]
[1776590620093,45.07,75081.27,0.0,-0.29244,0.00011,23.16274]
[1776590621129,45.07,75081.27,0.0,-0.29243,0.00011,23.16264]
[1776590623480,45.07,75081.25,0.0,-0.29243,0.00011,23.16263]
[1776590623488,45.07,75081.25,0.0,-0.29243,0.00011,23.16263]
[1776590623495,45.07,75086.99,0.0,-0.29178,0.00011,23.14037]
[1776590629184,45.07,75089.27,0.0,-0.29151,0.00011,23.13121]
[1776590631684,45.07,75099.21,0.0,-0.29039,0.00011,23.09254]
[1776590634367,45.07,75102.84,0.0,-0.28998,0.00011,23.0784]
[1776590634595,45.07,75104.04,0.0,-0.28985,0.00011,23.07373]
[1776590637706,45.07,75104.55,0.0,-0.28979,0.00011,23.07176]
[1776590637719,45.07,75108.64,0.0,-0.28933,0.00011,23.05581]
[1776590641797,45.07,75106.99,0.0,-0.28952,0.00011,23.06234]
[1776590641831,45.07,75106.99,0.0,-0.28952,0.00011,23.06234]
[1776590643822,45.07,75107.15,0.0,-0.2895,0.00011,23.06175]
[1776590643841,45.07,75107.15,0.0,-0.2895,0.00011,23.06175]
[1776590645845,45.07,75107.68,0.0,-0.28944,0.00011,23.05973]
[1776590645856,45.07,75107.68,0.0,-0.28944,0.00011,23.05973]
[1776590649915,45.07,75108.38,0.0,-0.28936,0.00011,23.05705]
[1776590649928,45.07,75108.38,0.0,-0.28936,0.00011,23.05705]
[1776590653976,45.07,75108.57,0.0,-0.28935,0.00011,23.05637]
[1776590653987,45.07,75108.57,0.0,-0.28935,0.00011,23.05637]
[1776590659014,45.07,75111.58,0.0,-0.28901,0.00011,23.0447]
[1776590660075,45.07,75111.74,0.0,-0.28899,0.00011,23.04413]
[1776590660095,45.07,75111.74,0.0,-0.28899,0.00011,23.04413]
[1776590660155,45.07,75111.74,0.0,-0.28899,0.00011,23.04413]
[1776590660404,45.07,75111.74,0.0,-0.28899,0.00011,23.04413]
[1776590662912,45.07,75111.69,0.0,-0.289,0.00011,23.04437]
[1776590662922,45.07,75111.69,0.0,-0.289,0.00011,23.04437]
[1776590663424,45.07,75111.85,0.0,-0.28898,0.00011,23.04378]
[1776590664008,45.07,75111.85,0.0,-0.28898,0.00011,23.04378]
[1776590664104,45.07,75111.85,0.0,-0.28898,0.00011,23.04378]
[1776590664169,45.07,75111.85,0.0,-0.28898,0.00011,23.04378]
[1776590664305,45.07,75111.85,0.0,-0.28898,0.00011,23.04378]
[1776590664391,45.07,75111.85,0.0,-0.28898,0.00011,23.04378]
[1776590664462,45.07,75113.3,0.0,-0.28882,0.00011,23.03813]
[1776590665907,45.07,75113.3,0.0,-0.28882,0.00011,23.03816]
[1776590666193,45.07,75113.3,0.0,-0.28882,0.00011,23.03816]
[1776590666446,45.07,75113.88,0.0,-0.28876,0.00011,23.03592]
[1776590671310,45.07,75114.41,0.0,-0.2887,0.00011,23.034]
[1776590672298,45.07,75114.13,0.0,-0.28871,0.00011,23.03163]
[1776590672608,45.07,75114.13,0.0,-0.28871,0.00011,23.03163]
[1776590672700,45.07,75106.15,0.0,-0.28961,0.00011,23.06286]
[1776590673000,45.07,75106.15,0.0,-0.28961,0.00011,23.06286]
[1776590673146,45.07,75106.15,0.0,-0.28961,0.00011,23.06286]
[1776590678530,45.07,75105.93,0.0,-0.28964,0.00011,23.06379]
[1776590678838,45.07,75105.93,0.0,-0.28964,0.00011,23.06379]
[1776590679309,45.07,75105.93,0.0,-0.28964,0.00011,23.06379]
[1776590679415,45.07,75105.93,0.0,-0.28964,0.00011,23.06379]
[1776590679445,45.07,75105.93,0.0,-0.28964,0.00011,23.06379]
[1776590679486,45.07,75105.93,0.0,-0.28964,0.00011,23.06379]
[1776590679535,45.07,75105.93,0.0,-0.28964,0.00011,23.06379]
[1776590679651,45.07,75100.49,0.0,-0.29025,0.00011,23.085]
[1776590680559,45.07,75090.88,0.0,-0.29134,0.00011,23.12232]
[1776590681245,45.07,75090.88,0.0,-0.29134,0.00011,23.12232]
[1776590682063,45.07,75091.21,0.0,-0.2913,0.00011,23.12103]
[1776590682076,45.07,75091.21,0.0,-0.2913,0.00011,23.12103]
[1776590682079,45.07,75091.21,0.0,-0.2913,0.00011,23.12103]
[1776590682538,45.07,75091.21,0.0,-0.2913,0.00011,23.12103]
[1776590682558,45.07,75089.72,0.0,-0.29146,0.00011,23.12675]
[1776590688184,45.07,75090.89,0.0,-0.29133,0.00011,23.12199]
[1776590693634,45.07,75092.32,0.0,-0.29115,0.00011,23.11602]
[1776590698737,45.07,75092.44,0.0,-0.29113,0.00011,23.11536]
[1776590703668,45.06,75094.7,0.0,-0.29087,0.00011,23.10619]
[1776590703713,45.06,75094.75,0.0,-0.29086,0.00011,23.10585]
[1776590706881,45.06,75094.75,0.0,-0.29086,0.00011,23.10571]
[1776590706910,45.06,75094.75,0.0,-0.29086,0.00011,23.10571]
[1776590708910,45.06,75094.75,0.0,-0.29085,0.00011,23.10556]
[1776590708928,45.06,75094.75,0.0,-0.29085,0.00011,23.10556]
[1776590708993,45.06,75094.75,0.0,-0.29085,0.00011,23.10556]
[1776590709747,45.06,75094.75,0.0,-0.29085,0.00011,23.10542]
[1776590712840,45.06,75095.57,0.0,-0.29075,0.00011,23.10199]
[1776590713774,45.06,75095.63,0.0,-0.29074,0.00011,23.10168]
[1776590714558,45.06,75095.63,0.0,-0.29074,0.00011,23.10168]
[1776590717088,45.06,75097.33,0.0,-0.29054,0.00011,23.09493]
[1776590717636,45.06,75097.33,0.0,-0.29054,0.00011,23.09493]
[1776590717784,45.06,75097.33,0.0,-0.29054,0.00011,23.09486]
[1776590718483,45.06,75084.22,0.0,-0.29202,0.00011,23.1456]
[1776590719161,45.06,75084.22,0.0,-0.29202,0.00011,23.1456]
[1776590719246,45.06,75084.22,0.0,-0.29202,0.00011,23.1456]
[1776590721145,45.05,75079.02,0.0,-0.2926,0.00011,23.16542]
[1776590721214,45.05,75079.02,0.0,-0.2926,0.00011,23.16542]
[1776590721295,45.05,75079.02,0.0,-0.2926,0.00011,23.16542]
[1776590721373,45.05,75079.02,0.0,-0.2926,0.00011,23.16542]
[1776590721445,45.05,75079.09,0.0,-0.29259,0.00011,23.16501]
[1776590725213,45.05,75078.66,0.0,-0.29264,0.00011,23.16653]
[1776590725270,45.05,75078.17,0.0,-0.29268,0.00011,23.168]
[1776590727114,45.05,75078.17,0.0,-0.29268,0.00011,23.16786]
[1776590727199,45.05,75077.66,0.0,-0.29273,0.00011,23.16969]
[1776590732907,45.04,75073.33,0.0,-0.29318,0.00011,23.18202]
[1776590738214,45.04,75071.36,0.0,-0.29338,0.00011,23.18898]
[1776590746490,45.03,75070.35,0.0,-0.29346,0.00011,23.19148]
[1776590751578,45.02,75071.33,0.0,-0.29333,0.00011,23.18711]
[1776590756593,45.02,75070.8,0.0,-0.29337,0.00011,23.1884]
[1776590761830,45.01,75070.44,0.0,-0.29339,0.00011,23.18903]
[1776590766846,45.01,75069.99,0.0,-0.29341,0.00011,23.1897]
[1776590771851,45.0,75068.2,0.0,-0.2936,0.00011,23.19596]
[1776590776881,45.0,75067.98,0.0,-0.2936,0.00011,23.19602]
[1776590782074,44.99,75062.72,0.0,-0.29418,0.00011,23.21543]
[1776590784691,44.99,75061.01,0.0,-0.29436,0.00011,23.22162]
[1776590784785,44.99,75060.23,0.0,-0.29445,0.00011,23.22453]
[1776590785275,44.99,75060.23,0.0,-0.29445,0.00011,23.22453]
[1776590785329,44.99,75060.23,0.0,-0.29445,0.00011,23.22453]
[1776590785541,44.99,75060.23,0.0,-0.29445,0.00011,23.22453]
[1776590785780,44.99,75039.5,0.0,-0.29681,0.00011,23.30361]
[1776590786084,44.99,75039.5,0.0,-0.29681,0.00011,23.30361]
[1776590786772,44.99,75037.25,0.0,-0.29707,0.00011,23.3121]
[1776590787456,44.99,75037.25,0.0,-0.29707,0.00011,23.3121]
[1776590787670,44.99,75037.25,0.0,-0.29707,0.00011,23.3121]
[1776590787749,44.99,75037.25,0.0,-0.29707,0.00011,23.3121]
[1776590787763,44.99,75037.25,0.0,-0.29707,0.00011,23.3121]
[1776590787850,44.99,75038.53,0.0,-0.29692,0.00011,23.30721]
[1776590788242,44.99,75038.53,0.0,-0.29692,0.00011,23.30721]
[1776590788317,44.99,75038.53,0.0,-0.29692,0.00011,23.30721]
[1776590789433,44.99,75034.0,0.0,-0.29744,0.00011,23.32432]
[1776590789514,44.99,75034.0,0.0,-0.29744,0.00011,23.32432]
[1776590789775,44.99,75036.79,0.0,-0.29712,0.00011,23.3139]
[1776590790613,44.99,75036.79,0.0,-0.29712,0.00011,23.3139]
[1776590791177,44.99,75038.4,0.0,-0.29694,0.00011,23.30786]
[1776590791234,44.99,75038.4,0.0,-0.29694,0.00011,23.30786]
[1776590791994,44.99,75038.4,0.0,-0.29692,0.00011,23.30445]
[1776590792081,44.99,75038.4,0.0,-0.29692,0.00011,23.30445]
[1776590792095,44.99,75038.4,0.0,-0.29692,0.00011,23.30445]
[1776590792105,44.99,75038.4,0.0,-0.29692,0.00011,23.30445]
[1776590792382,44.99,75038.4,0.0,-0.29692,0.00011,23.30445]
[1776590792689,44.99,75044.77,0.0,-0.2962,0.00011,23.28035]
[1776590794198,44.99,75044.77,0.0,-0.2962,0.00011,23.28043]
[1776590794211,44.99,75044.77,0.0,-0.2962,0.00011,23.28043]
[1776590794266,44.99,75044.77,0.0,-0.2962,0.00011,23.28043]
[1776590794352,44.99,75045.71,0.0,-0.2961,0.00011,23.27694]
[1776590796331,44.99,75045.41,0.0,-0.29613,0.00011,23.27816]
[1776590797532,44.99,75045.88,0.0,-0.29608,0.00011,23.27645]
[1776590798312,44.99,75047.04,0.0,-0.29595,0.00011,23.27212]
[1776590799468,44.99,75046.19,0.0,-0.29605,0.00011,23.27543]
[1776590801511,44.99,75047.51,0.0,-0.29591,0.00011,23.27062]
[1776590802499,44.99,75047.88,0.0,-0.29586,0.00011,23.26921]
[1776590802588,44.99,75048.49,0.0,-0.2958,0.00011,23.26696]
[1776590803874,44.99,75048.49,0.0,-0.2958,0.00011,23.26696]
[1776590803895,44.99,75048.49,0.0,-0.2958,0.00011,23.26696]
[1776590804015,44.99,75048.49,0.0,-0.2958,0.00011,23.26703]
[1776590804145,44.99,75048.49,0.0,-0.2958,0.00011,23.26703]
[1776590804283,44.99,75048.49,0.0,-0.2958,0.00011,23.26703]
[1776590804624,44.99,75048.49,0.0,-0.2958,0.00011,23.26703]
[1776590804797,44.99,75048.49,0.0,-0.2958,0.00011,23.26703]
[1776590804863,45.0,75029.58,0.0,-0.29796,0.00011,23.33882]
[1776590805638,45.0,75021.05,0.0,-0.29894,0.00011,23.37105]
[1776590806048,45.0,75021.05,0.0,-0.29894,0.00011,23.37105]
[1776590806124,45.0,75021.05,0.0,-0.29894,0.00011,23.37105]
[1776590806144,45.0,75021.05,0.0,-0.29894,0.00011,23.37105]
[1776590806302,45.0,75021.05,0.0,-0.29894,0.00011,23.37105]
[1776590806888,45.0,75021.05,0.0,-0.29894,0.00011,23.37105]
[1776590806436,45.0,75021.05,0.0,-0.29894,0.00011,23.37112]
[1776590806941,45.0,75021.05,0.0,-0.29894,0.00011,23.37112]
[1776590807047,45.0,75021.05,0.0,-0.29894,0.00011,23.37112]
[1776590807509,45.0,75021.05,0.0,-0.29894,0.00011,23.37112]
[1776590807586,45.0,75021.05,0.0,-0.29894,0.00011,23.37112]
[1776590807667,45.0,75034.16,0.0,-0.29744,0.00011,23.32179]
[1776590808293,45.0,75034.16,0.0,-0.29744,0.00011,23.32179]
[1776590808331,45.0,75034.16,0.0,-0.29744,0.00011,23.32179]
[1776590808708,45.0,75036.13,0.0,-0.29722,0.00011,23.31441]
[1776590811794,45.0,75036.13,0.0,-0.29722,0.00011,23.31448]
[1776590811800,45.0,75036.13,0.0,-0.29722,0.00011,23.31448]
[1776590811855,45.0,75036.13,0.0,-0.29722,0.00011,23.31448]
[1776590811805,45.0,75036.95,0.0,-0.29713,0.00011,23.31153]
[1776590813701,45.0,75037.9,0.0,-0.29703,0.00011,23.308]
[1776590814868,45.0,75038.87,0.0,-0.29692,0.00011,23.3044]
[1776590815821,45.0,75038.87,0.0,-0.29692,0.00011,23.3044]
[1776590815922,45.0,75038.87,0.0,-0.29692,0.00011,23.30462]
[1776590818148,45.0,75040.59,0.0,-0.29673,0.00011,23.29818]
[1776590818525,45.0,75040.59,0.0,-0.29673,0.00011,23.29825]
[1776590820318,45.0,75040.89,0.0,-0.2967,0.00011,23.29723]
[1776590820882,45.0,75037.49,0.0,-0.29709,0.00011,23.31024]
[1776590821824,45.0,75037.49,0.0,-0.29709,0.00011,23.31024]
[1776590821851,45.0,75037.49,0.0,-0.29709,0.00011,23.31024]
[1776590821920,45.01,75037.65,0.0,-0.29708,0.00011,23.30974]
[1776590823284,45.01,75039.19,0.0,-0.2969,0.00011,23.30401]
[1776590823363,45.01,75039.19,0.0,-0.2969,0.00011,23.30401]
[1776590823786,45.01,75039.19,0.0,-0.2969,0.00011,23.30401]
[1776590823822,45.01,75039.19,0.0,-0.2969,0.00011,23.30401]
[1776590824872,45.01,75039.21,0.0,-0.2969,0.00011,23.30397]
[1776590824879,45.01,75039.83,0.0,-0.29684,0.00011,23.30177]
[1776590828934,45.01,75040.38,0.0,-0.29678,0.00011,23.3]
[1776590830975,45.01,75041.23,0.0,-0.29669,0.00011,23.29698]
[1776590835982,45.02,75049.77,0.0,-0.29573,0.00011,23.265]
[1776590837001,45.02,75049.77,0.0,-0.29573,0.00011,23.26511]
[1776590837054,45.02,75049.77,0.0,-0.29573,0.00011,23.26511]
[1776590837828,45.02,75049.77,0.0,-0.29573,0.00011,23.26511]
[1776590837891,45.02,75054.78,0.0,-0.29517,0.00011,23.24611]
[1776590838834,45.02,75054.78,0.0,-0.29517,0.00011,23.24611]
[1776590838846,45.02,75054.78,0.0,-0.29517,0.00011,23.24611]
[1776590838881,45.02,75059.22,0.0,-0.29466,0.00011,23.22925]
[1776590838999,45.02,75059.22,0.0,-0.29466,0.00011,23.22925]
[1776590841647,45.02,75066.72,0.0,-0.29382,0.00011,23.20077]
[1776590841707,45.02,75066.72,0.0,-0.29382,0.00011,23.20077]
[1776590841727,45.02,75067.91,0.0,-0.29369,0.00011,23.19637]
[1776590845149,45.02,75072.47,0.0,-0.29319,0.00011,23.17935]
[1776590845224,45.02,75072.47,0.0,-0.29319,0.00011,23.17935]
[1776590848637,45.03,75073.82,0.0,-0.29305,0.00011,23.17474]
[1776590848736,45.03,75074.58,0.0,-0.29297,0.00011,23.17202]
[1776590851155,45.03,75075.38,0.0,-0.29288,0.00011,23.16916]
[1776590851758,45.03,75075.21,0.0,-0.29288,0.00011,23.16635]
[1776590856317,45.03,75074.86,0.0,-0.29293,0.00011,23.16781]
[1776590856385,45.03,75074.86,0.0,-0.29293,0.00011,23.16781]
[1776590856795,45.03,75075.15,0.0,-0.29289,0.00011,23.16672]
[1776590857625,45.03,75075.15,0.0,-0.29289,0.00011,23.16672]
[1776590857653,45.03,75075.15,0.0,-0.29289,0.00011,23.16672]
[1776590859534,45.03,75084.95,0.0,-0.29178,0.00011,23.12872]
[1776590859585,45.03,75084.95,0.0,-0.29178,0.00011,23.12872]
[1776590859640,45.03,75084.95,0.0,-0.29178,0.00011,23.12872]
[1776590859726,45.03,75084.95,0.0,-0.29178,0.00011,23.12872]
[1776590859862,45.03,75084.95,0.0,-0.29178,0.00011,23.12872]
[1776590860961,45.03,75092.97,0.0,-0.29086,0.00011,23.0973]
[1776590862159,45.03,75093.5,0.0,-0.2908,0.00011,23.0951]
[1776590863587,45.03,75093.0,0.0,-0.29085,0.00011,23.09691]
[1776590864233,45.03,75093.0,0.0,-0.29085,0.00011,23.09678]
[1776590864851,45.03,75091.98,0.0,-0.29096,0.00011,23.10062]
[1776590865666,45.03,75091.98,0.0,-0.29096,0.00011,23.10062]
[1776590865700,45.03,75091.98,0.0,-0.29096,0.00011,23.10062]
[1776590865855,45.02,75092.55,0.0,-0.29089,0.00011,23.09828]
[1776590867618,45.02,75093.07,0.0,-0.29083,0.00011,23.09614]
[1776590867652,45.02,75093.07,0.0,-0.29083,0.00011,23.09614]
[1776590867738,45.02,75093.07,0.0,-0.29083,0.00011,23.09614]
[1776590867740,45.02,75093.07,0.0,-0.29083,0.00011,23.09614]
[1776590867815,45.02,75093.07,0.0,-0.29083,0.00011,23.09614]
[1776590867891,45.02,75092.89,0.0,-0.29085,0.00011,23.09672]
[1776590868221,45.02,75092.89,0.0,-0.29085,0.00011,23.09672]
[1776590868296,45.02,75092.89,0.0,-0.29085,0.00011,23.09672]
[1776590868793,45.02,75092.89,0.0,-0.29085,0.00011,23.09672]
[1776590868802,45.02,75092.89,0.0,-0.29085,0.00011,23.09672]
[1776590868812,45.02,75092.89,0.0,-0.29085,0.00011,23.09672]
[1776590868877,45.02,75092.89,0.0,-0.29085,0.00011,23.0966]
[1776590870639,45.02,75093.12,0.0,-0.29082,0.00011,23.0956]
[1776590872919,45.02,75100.08,0.0,-0.29002,0.00011,23.06828]
[1776590872905,45.02,75108.01,0.0,-0.28913,0.00011,23.03721]
[1776590873678,45.02,75108.01,0.0,-0.28913,0.00011,23.03721]
[1776590873707,45.02,75108.01,0.0,-0.28913,0.00011,23.03721]
[1776590873735,45.02,75108.01,0.0,-0.28913,0.00011,23.03721]
[1776590873911,45.02,75111.91,0.0,-0.28869,0.00011,23.02188]
[1776590874183,45.02,75111.91,0.0,-0.28869,0.00011,23.02188]
[1776590874374,45.02,75111.91,0.0,-0.28869,0.00011,23.02188]
[1776590874438,45.02,75111.91,0.0,-0.28869,0.00011,23.02188]
[1776590874921,45.02,75113.26,0.0,-0.28853,0.00011,23.01654]
[1776590875746,45.02,75113.26,0.0,-0.28853,0.00011,23.01654]
[1776590875926,45.02,75111.45,0.0,-0.28874,0.00011,23.0236]
[1776590877280,45.02,75111.42,0.0,-0.28874,0.00011,23.02367]
[1776590877696,45.02,75111.42,0.0,-0.28874,0.00011,23.02367]
[1776590880922,45.02,75114.33,0.0,-0.28841,0.00011,23.01213]
[1776590881012,45.02,75114.6,0.0,-0.28838,0.00011,23.011]
[1776590881767,45.02,75114.6,0.0,-0.28838,0.00011,23.011]
[1776590881781,45.02,75114.6,0.0,-0.28838,0.00011,23.011]
[1776590882054,45.02,75117.71,0.0,-0.28803,0.00011,22.99878]
[1776590882099,45.02,75117.71,0.0,-0.28803,0.00011,22.99878]
[1776590882393,45.02,75117.71,0.0,-0.28803,0.00011,22.99878]
[1776590882646,45.02,75117.71,0.0,-0.28803,0.00011,22.99878]
[1776590882745,45.02,75117.71,0.0,-0.28803,0.00011,22.99878]
[1776590882806,45.02,75117.71,0.0,-0.28803,0.00011,22.99878]
[1776590882863,45.02,75117.71,0.0,-0.28803,0.00011,22.99878]
[1776590882946,45.02,75117.71,0.0,-0.28803,0.00011,22.99878]
[1776590882907,45.02,75125.09,0.0,-0.2872,0.00011,22.96969]
[1776590883335,45.02,75125.09,0.0,-0.2872,0.00011,22.96969]
[1776590883391,45.02,75125.09,0.0,-0.2872,0.00011,22.96969]
[1776590883436,45.02,75139.86,0.0,-0.28554,0.00011,22.91123]
[1776590884040,45.02,75139.86,0.0,-0.28554,0.00011,22.91123]
[1776590884122,45.02,75139.86,0.0,-0.28554,0.00011,22.91123]
[1776590884825,45.02,75139.86,0.0,-0.28554,0.00011,22.91123]
[1776590884872,45.02,75139.86,0.0,-0.28554,0.00011,22.91123]
[1776590885312,45.02,75143.7,0.0,-0.28511,0.00011,22.89603]
[1776590885354,45.02,75143.7,0.0,-0.28511,0.00011,22.89603]
[1776590885669,45.02,75143.7,0.0,-0.28511,0.00011,22.89603]
[1776590885681,45.02,75143.45,0.0,-0.28514,0.00011,22.89711]
[1776590886365,45.02,75143.45,0.0,-0.28514,0.00011,22.89711]
[1776590886459,45.02,75143.45,0.0,-0.28514,0.00011,22.89711]
[1776590886536,45.02,75142.98,0.0,-0.2852,0.00011,22.89906]
[1776590892040,45.02,75140.88,0.0,-0.28544,0.00011,22.9078]
[1776590892051,45.02,75140.88,0.0,-0.28544,0.00011,22.9078]
[1776590892128,45.02,75140.7,0.0,-0.28547,0.00011,22.90859]
[1776590893974,45.02,75140.7,0.0,-0.28547,0.00011,22.90859]
[1776590894020,45.02,75140.7,0.0,-0.28547,0.00011,22.90868]
[1776590894823,45.02,75140.7,0.0,-0.28547,0.00011,22.90868]
[1776590894877,45.02,75140.7,0.0,-0.28547,0.00011,22.90868]
[1776590900559,45.03,75138.61,0.0,-0.28571,0.00011,22.91747]
[1776590901867,45.03,75138.09,0.0,-0.28577,0.00011,22.91961]
[1776590901969,45.03,75145.05,0.0,-0.285,0.00011,22.89214]
[1776590904319,45.03,75145.15,0.0,-0.28499,0.00011,22.89185]
[1776590909742,45.03,75143.61,0.0,-0.28518,0.00011,22.89841]
[1776590911158,45.03,75142.48,0.0,-0.28531,0.00011,22.90322]
[1776590911197,45.03,75142.48,0.0,-0.28531,0.00011,22.90322]
[1776590913683,45.03,75142.62,0.0,-0.28528,0.00011,22.89938]
[1776590913880,45.03,75142.62,0.0,-0.28528,0.00011,22.89938]
[1776590914450,45.03,75141.06,0.0,-0.28546,0.00011,22.9057]
[1776590916568,45.04,75148.54,0.0,-0.28463,0.00011,22.87622]
[1776590916693,45.04,75148.54,0.0,-0.28463,0.00011,22.87622]
[1776590916702,45.04,75150.23,0.0,-0.28444,0.00011,22.86965]
[1776590920636,45.04,75149.98,0.0,-0.28448,0.00011,22.87114]
[1776590920689,45.04,75149.91,0.0,-0.2845,0.00011,22.87158]
[1776590924662,45.05,75154.98,0.0,-0.28394,0.00011,22.85187]
[1776590929157,45.05,75156.66,0.0,-0.28378,0.00011,22.8461]
[1776590929659,45.05,75168.7,0.0,-0.28244,0.00011,22.79807]
[1776590930089,45.05,75168.7,0.0,-0.28244,0.00011,22.79807]
[1776590930151,45.05,75168.7,0.0,-0.28244,0.00011,22.79807]
[1776590930825,45.05,75168.7,0.0,-0.28244,0.00011,22.79807]
[1776590930833,45.05,75168.7,0.0,-0.28244,0.00011,22.79807]
[1776590930993,45.05,75169.18,0.0,-0.2824,0.00011,22.79633]
[1776590931084,45.05,75169.18,0.0,-0.2824,0.00011,22.79633]
[1776590931140,45.05,75169.18,0.0,-0.2824,0.00011,22.79633]
[1776590931941,45.05,75169.18,0.0,-0.2824,0.00011,22.79633]
[1776590931956,45.05,75169.18,0.0,-0.2824,0.00011,22.79633]
[1776590931987,45.05,75169.18,0.0,-0.2824,0.00011,22.79633]
[1776590932011,45.05,75169.18,0.0,-0.2824,0.00011,22.79633]
[1776590931960,45.06,75169.96,0.0,-0.28231,0.00011,22.79339]
[1776590932046,45.06,75169.96,0.0,-0.28231,0.00011,22.79339]
[1776590932879,45.06,75169.96,0.0,-0.28231,0.00011,22.79339]
[1776590932992,45.06,75169.66,0.0,-0.28235,0.00011,22.79479]
[1776590934337,45.06,75169.5,0.0,-0.28238,0.00011,22.79563]
[1776590935275,45.06,75168.52,0.0,-0.28249,0.00011,22.79976]
[1776590942690,45.07,75163.25,0.0,-0.28311,0.00011,22.82225]
[1776590942750,45.07,75163.25,0.0,-0.28311,0.00011,22.82225]
[1776590942967,45.07,75163.31,0.0,-0.28312,0.00011,22.82245]
[1776590944998,45.07,75157.37,0.0,-0.28378,0.00011,22.84643]
[1776590950450,45.08,75154.37,0.0,-0.28415,0.00011,22.85971]
[1776590956499,45.09,75153.75,0.0,-0.28425,0.00011,22.86318]
[1776590963042,45.09,75154.47,0.0,-0.28418,0.00011,22.86079]
[1776590963443,45.09,75154.47,0.0,-0.28419,0.00011,22.86127]
[1776590967230,45.1,75155.71,0.0,-0.28407,0.00011,22.85695]
[1776590967266,45.1,75155.71,0.0,-0.28407,0.00011,22.85695]
[1776590973527,45.1,75158.65,0.0,-0.28374,0.00011,22.84256]
[1776590973543,45.1,75158.65,0.0,-0.28374,0.00011,22.84256]
[1776590973580,45.1,75158.65,0.0,-0.28374,0.00011,22.84256]
[1776590973594,45.1,75158.65,0.0,-0.28374,0.00011,22.84256]
[1776590974023,45.1,75150.29,0.0,-0.28468,0.00011,22.87601]
[1776590974260,45.1,75150.29,0.0,-0.28468,0.00011,22.87601]
[1776590974435,45.1,75150.29,0.0,-0.28468,0.00011,22.87601]
[1776590974474,45.1,75150.29,0.0,-0.28468,0.00011,22.87601]
[1776590974502,45.1,75150.29,0.0,-0.28468,0.00011,22.87601]
[1776590974812,45.1,75150.29,0.0,-0.28468,0.00011,22.87601]
[1776590974824,45.1,75138.71,0.0,-0.28598,0.00011,22.92204]
[1776590975456,45.1,75138.71,0.0,-0.28598,0.00011,22.92204]
[1776590976671,45.1,75138.71,0.0,-0.28598,0.00011,22.9221]
[1776590978989,45.11,75132.43,0.0,-0.28668,0.00011,22.947]
[1776590979010,45.11,75132.43,0.0,-0.28668,0.00011,22.947]
[1776590979102,45.11,75130.0,0.0,-0.28696,0.00011,22.9566]
[1776590979162,45.11,75130.0,0.0,-0.28696,0.00011,22.9566]
[1776590979527,45.11,75130.0,0.0,-0.28696,0.00011,22.9566]
[1776590979661,45.11,75130.0,0.0,-0.28696,0.00011,22.95663]
[1776590980276,45.11,75130.0,0.0,-0.28696,0.00011,22.95663]
[1776590980333,45.11,75130.0,0.0,-0.28696,0.00011,22.95663]
[1776590980670,45.11,75131.11,0.0,-0.28683,0.00011,22.95229]
[1776590981685,45.11,75131.11,0.0,-0.28683,0.00011,22.95229]
[1776590981702,45.11,75131.11,0.0,-0.28683,0.00011,22.95229]
[1776590981706,45.11,75132.68,0.0,-0.28666,0.00011,22.94613]
[1776590986708,45.11,75132.62,0.0,-0.28667,0.00011,22.94658]
[1776590992114,45.11,75128.85,0.0,-0.2871,0.00011,22.96164]
[1776590994064,45.11,75127.13,0.0,-0.28729,0.00011,22.96849]
[1776590994148,45.11,75126.56,0.0,-0.28736,0.00011,22.97078]
[1776590995839,45.11,75126.56,0.0,-0.28736,0.00011,22.97081]
[1776590996003,45.11,75126.25,0.0,-0.28739,0.00011,22.97207]
[1776591001025,45.11,75124.78,0.0,-0.28756,0.00011,22.978]
[1776591006035,45.11,75125.51,0.0,-0.28749,0.00011,22.97529]
[1776591011040,45.11,75123.54,0.0,-0.28771,0.00011,22.98321]
[1776591012423,45.11,75125.98,0.0,-0.28744,0.00011,22.97369]
[1776591012544,45.11,75125.98,0.0,-0.28744,0.00011,22.97369]
[1776591013093,45.11,75138.32,0.0,-0.28606,0.00011,22.92507]
[1776591014080,45.11,75147.64,0.0,-0.28502,0.00011,22.88819]
[1776591014192,45.11,75147.64,0.0,-0.28502,0.00011,22.88819]
[1776591015043,45.12,75147.78,0.0,-0.285,0.00011,22.88772]
[1776591018899,45.12,75147.76,0.0,-0.28502,0.00011,22.88818]
[1776591019578,45.12,75147.72,0.0,-0.28502,0.00011,22.88846]
[1776591019954,45.12,75147.72,0.0,-0.28502,0.00011,22.88846]
[1776591020044,45.12,75153.4,0.0,-0.28439,0.00011,22.86601]
[1776591020216,45.12,75153.4,0.0,-0.28439,0.00011,22.86601]
[1776591020857,45.12,75153.4,0.0,-0.28439,0.00011,22.86601]
[1776591021428,45.12,75153.4,0.0,-0.2844,0.00011,22.86613]
[1776591021441,45.12,75153.4,0.0,-0.2844,0.00011,22.86613]
[1776591021454,45.12,75153.4,0.0,-0.2844,0.00011,22.86613]
[1776591021687,45.12,75153.4,0.0,-0.2844,0.00011,22.86613]
[1776591021955,45.12,75154.74,0.0,-0.28425,0.00011,22.86094]
[1776591024399,45.12,75150.26,0.0,-0.28475,0.00011,22.87891]
[1776591028244,45.13,75149.79,0.0,-0.28482,0.00011,22.88137]
[1776591028326,45.13,75149.79,0.0,-0.28482,0.00011,22.88137]
[1776591032244,45.13,75157.38,0.0,-0.28397,0.00011,22.84806]
[1776591033929,45.13,75158.79,0.0,-0.28381,0.00011,22.84254]
[1776591034029,45.13,75158.79,0.0,-0.28381,0.00011,22.84254]
[1776591034057,45.13,75159.3,0.0,-0.28376,0.00011,22.84061]
[1776591034175,45.13,75159.3,0.0,-0.28376,0.00011,22.84061]
[1776591034448,45.13,75159.3,0.0,-0.28376,0.00011,22.84061]
[1776591038575,45.13,75165.66,0.0,-0.28306,0.00011,22.81565]
[1776591043631,45.14,75167.16,0.0,-0.28291,0.00011,22.81032]
[1776591043902,45.14,75167.16,0.0,-0.28291,0.00011,22.81032]
[1776591044178,45.14,75164.6,0.0,-0.2832,0.00011,22.82069]
[1776591044255,45.14,75164.6,0.0,-0.2832,0.00011,22.82069]
[1776591044329,45.14,75164.6,0.0,-0.2832,0.00011,22.82069]
[1776591049632,45.14,75161.64,0.0,-0.28354,0.00011,22.8331]
[1776591049673,45.14,75161.64,0.0,-0.28354,0.00011,22.8331]
[1776591049683,45.14,75161.64,0.0,-0.28354,0.00011,22.8331]
[1776591049881,45.14,75161.54,0.0,-0.28356,0.00011,22.83362]
[1776591051785,45.14,75161.54,0.0,-0.28356,0.00011,22.83362]
[1776591057205,45.15,75155.91,0.0,-0.28421,0.00011,22.85704]
[1776591063637,45.15,75153.9,0.0,-0.28444,0.00011,22.86535]
[1776591068771,45.16,75166.83,0.0,-0.28302,0.00011,22.81457]
[1776591073345,45.16,75169.26,0.0,-0.28277,0.00011,22.8053]
[1776591073415,45.16,75169.26,0.0,-0.28277,0.00011,22.8053]
[1776591073420,45.16,75168.45,0.0,-0.28286,0.00011,22.80866]
[1776591075095,45.16,75168.45,0.0,-0.28286,0.00011,22.80866]
[1776591075102,45.16,75168.45,0.0,-0.28286,0.00011,22.80866]
[1776591075191,45.16,75168.45,0.0,-0.28286,0.00011,22.80866]
[1776591076309,45.16,75168.45,0.0,-0.28286,0.00011,22.80889]
[1776591076579,45.16,75168.45,0.0,-0.28286,0.00011,22.80889]
[1776591076982,45.16,75162.68,0.0,-0.28351,0.00011,22.83208]
[1776591078481,45.16,75162.68,0.0,-0.28351,0.00011,22.83221]
[1776591084394,45.17,75156.17,0.0,-0.28426,0.00011,22.85887]
[1776591092181,45.17,75157.79,0.0,-0.28409,0.00011,22.85287]
[1776591098282,45.17,75157.79,0.0,-0.28408,0.00011,22.84998]
[1776591100288,45.18,75160.7,0.0,-0.28377,0.00011,22.8387]
[1776591100410,45.18,75160.7,0.0,-0.28377,0.00011,22.8387]
[1776591101481,45.18,75158.58,0.0,-0.28401,0.00011,22.84724]
[1776591103010,45.18,75155.05,0.0,-0.2844,0.00011,22.86137]
[1776591105217,45.18,75154.3,0.0,-0.28449,0.00011,22.86444]
[1776591109079,45.18,75153.2,0.0,-0.28462,0.00011,22.86923]
[1776591110415,45.18,75152.34,0.0,-0.28472,0.00011,22.87273]
[1776591115497,45.18,75150.7,0.0,-0.28491,0.00011,22.87965]
[1776591122639,45.19,75147.96,0.0,-0.28523,0.00011,22.89093]
[1776591129193,45.19,75144.1,0.0,-0.28568,0.00011,22.90702]
[1776591130044,45.19,75144.1,0.0,-0.28568,0.00011,22.90702]
[1776591130096,45.19,75144.1,0.0,-0.28568,0.00011,22.90702]
[1776591134564,45.2,75142.01,0.0,-0.28592,0.00011,22.91567]
[1776591135182,45.2,75142.01,0.0,-0.28592,0.00011,22.91567]
[1776591135248,45.2,75140.6,0.0,-0.28608,0.00011,22.92132]
[1776591135535,45.2,75140.6,0.0,-0.28608,0.00011,22.92132]
[1776591140797,45.2,75139.68,0.0,-0.2862,0.00011,22.9254]
[1776591142252,45.2,75139.36,0.0,-0.28624,0.00011,22.92674]
[1776591142303,45.2,75139.36,0.0,-0.28624,0.00011,22.92674]
[1776591148371,45.2,75138.62,0.0,-0.28633,0.00011,22.93002]
[1776591150406,45.2,75138.62,0.0,-0.28633,0.00011,22.93014]
[1776591156136,45.2,75138.62,0.0,-0.28631,0.00011,22.92671]
[1776591158556,45.2,75137.14,0.0,-0.28648,0.00011,22.93278]
[1776591158614,45.2,75137.14,0.0,-0.28648,0.00011,22.93278]
[1776591161211,45.21,75140.04,0.0,-0.28616,0.00011,22.92145]
[1776591167214,45.21,75144.58,0.0,-0.28567,0.00011,22.90395]
[1776591167220,45.21,75145.69,0.0,-0.28555,0.00011,22.89964]
[1776591167334,45.21,75145.69,0.0,-0.28555,0.00011,22.89964]
[1776591167513,45.21,75145.69,0.0,-0.28555,0.00011,22.89964]
[1776591167977,45.21,75145.69,0.0,-0.28555,0.00011,22.89972]
[1776591168986,45.21,75154.15,0.0,-0.28461,0.00011,22.8663]
[1776591169452,45.21,75154.15,0.0,-0.28461,0.00011,22.8663]
[1776591169464,45.21,75154.15,0.0,-0.28461,0.00011,22.8663]
[1776591169471,45.21,75154.15,0.0,-0.28461,0.00011,22.8663]
[1776591169569,45.21,75154.15,0.0,-0.28461,0.00011,22.8663]
[1776591169996,45.21,75164.01,0.0,-0.28351,0.00011,22.827]
[1776591171068,45.21,75164.01,0.0,-0.28351,0.00011,22.827]
[1776591171662,45.21,75165.42,0.0,-0.28335,0.00011,22.82132]
[1776591171685,45.21,75165.42,0.0,-0.28335,0.00011,22.82132]
[1776591171750,45.21,75165.42,0.0,-0.28335,0.00011,22.82132]
[1776591171784,45.21,75165.42,0.0,-0.28335,0.00011,22.82132]
[1776591172156,45.21,75165.42,0.0,-0.28335,0.00011,22.82132]
[1776591172325,45.21,75165.58,0.0,-0.28333,0.00011,22.82063]
[1776591172434,45.21,75165.58,0.0,-0.28333,0.00011,22.82063]
[1776591172870,45.21,75165.58,0.0,-0.28333,0.00011,22.82063]
[1776591173121,45.21,75165.58,0.0,-0.28333,0.00011,22.82063]
[1776591173159,45.21,75186.35,0.0,-0.28103,0.00011,22.73762]
[1776591173828,45.21,75186.35,0.0,-0.28103,0.00011,22.73762]
[1776591174020,45.21,75186.35,0.0,-0.28102,0.00011,22.73733]
[1776591174555,45.21,75186.35,0.0,-0.28102,0.00011,22.73733]
[1776591174603,45.21,75186.35,0.0,-0.28102,0.00011,22.73733]
[1776591174667,45.21,75186.35,0.0,-0.28102,0.00011,22.73733]
[1776591174866,45.21,75186.35,0.0,-0.28102,0.00011,22.73733]
[1776591175029,45.21,75186.79,0.0,-0.28097,0.00011,22.73537]
[1776591175446,45.21,75186.79,0.0,-0.28097,0.00011,22.73537]
[1776591175489,45.21,75186.79,0.0,-0.28097,0.00011,22.73537]
[1776591176183,45.21,75186.79,0.0,-0.28097,0.00011,22.73537]
[1776591176252,45.21,75186.79,0.0,-0.28097,0.00011,22.73537]
[1776591176192,45.21,75186.28,0.0,-0.28102,0.00011,22.73723]
[1776591177107,45.21,75186.28,0.0,-0.28102,0.00011,22.73723]
[1776591177138,45.2,75187.53,0.0,-0.28088,0.00011,22.73201]
[1776591180907,45.2,75188.94,0.0,-0.28071,0.00011,22.72578]
[1776591181176,45.2,75188.94,0.0,-0.28071,0.00011,22.72578]
[1776591181362,45.2,75188.94,0.0,-0.2807,0.00011,22.7256]
[1776591181529,45.2,75188.94,0.0,-0.2807,0.00011,22.7256]
[1776591182181,45.2,75197.55,0.0,-0.27975,0.00011,22.69068]
[1776591182730,45.2,75197.55,0.0,-0.27975,0.00011,22.69068]
[1776591182779,45.2,75197.55,0.0,-0.27975,0.00011,22.69068]
[1776591182872,45.2,75197.55,0.0,-0.27975,0.00011,22.69068]
[1776591183160,45.2,75197.55,0.0,-0.27975,0.00011,22.69068]
[1776591183221,45.2,75197.55,0.0,-0.27975,0.00011,22.69068]
[1776591183188,45.2,75198.79,0.0,-0.27961,0.00011,22.6855]
[1776591183352,45.2,75198.79,0.0,-0.27961,0.00011,22.6855]
[1776591184141,45.2,75198.79,0.0,-0.27961,0.00011,22.6855]
[1776591184559,45.2,75198.97,0.0,-0.27958,0.00011,22.68463]
[1776591184616,45.2,75198.97,0.0,-0.27958,0.00011,22.68463]
[1776591184649,45.2,75198.97,0.0,-0.27958,0.00011,22.68463]
[1776591184893,45.2,75198.97,0.0,-0.27958,0.00011,22.68463]
[1776591185138,45.2,75198.97,0.0,-0.27958,0.00011,22.68463]
[1776591185165,45.2,75198.97,0.0,-0.27958,0.00011,22.68463]
[1776591185195,45.2,75198.97,0.0,-0.27958,0.00011,22.68463]
[1776591185239,45.2,75194.07,0.0,-0.28012,0.00011,22.70429]
[1776591187266,45.19,75194.07,0.0,-0.28012,0.00011,22.70416]
[1776591187275,45.19,75191.77,0.0,-0.28037,0.00011,22.71328]
[1776591187884,45.19,75191.77,0.0,-0.28037,0.00011,22.71328]
[1776591189200,45.19,75192.34,0.0,-0.2803,0.00011,22.71082]
[1776591189228,45.19,75192.34,0.0,-0.2803,0.00011,22.71082]
[1776591189261,45.19,75192.34,0.0,-0.2803,0.00011,22.71082]
[1776591191260,45.19,75191.97,0.0,-0.28033,0.00011,22.71199]
[1776591191264,45.19,75192.51,0.0,-0.28027,0.00011,22.70964]
[1776591197182,45.18,75195.3,0.0,-0.27994,0.00011,22.69739]
[1776591198503,45.18,75197.5,0.0,-0.27969,0.00011,22.68833]
[1776591200299,45.18,75196.29,0.0,-0.27982,0.00011,22.6929]
[1776591200363,45.18,75196.29,0.0,-0.27982,0.00011,22.6929]
[1776591200453,45.18,75196.29,0.0,-0.27982,0.00011,22.6929]
[1776591201463,45.18,75196.32,0.0,-0.27981,0.00011,22.69261]
[1776591202217,45.18,75196.64,0.0,-0.27977,0.00011,22.69115]
[1776591207253,45.17,75187.51,0.0,-0.28075,0.00011,22.72712]
[1776591207994,45.17,75187.51,0.0,-0.28075,0.00011,22.72712]
[1776591208076,45.17,75187.51,0.0,-0.28075,0.00011,22.72712]
[1776591208942,45.17,75185.8,0.0,-0.28094,0.00011,22.7338]
[1776591208980,45.17,75185.8,0.0,-0.28094,0.00011,22.7338]
[1776591214301,45.17,75188.19,0.0,-0.28064,0.00011,22.72025]
[1776591219831,45.17,75189.0,0.0,-0.28056,0.00011,22.71727]
[1776591224056,45.17,75189.0,0.0,-0.28056,0.00011,22.71727]
[1776591224125,45.17,75189.0,0.0,-0.28056,0.00011,22.71727]
[1776591224223,45.17,75189.0,0.0,-0.28054,0.00011,22.71643]
[1776591228098,45.16,75188.73,0.0,-0.28056,0.00011,22.7171]
[1776591228138,45.16,75188.73,0.0,-0.28055,0.00011,22.71668]
[1776591233434,45.15,75187.64,0.0,-0.28064,0.00011,22.72002]
[1776591239972,45.15,75185.63,0.0,-0.28084,0.00011,22.7273]
[1776591245185,45.14,75187.94,0.0,-0.28057,0.00011,22.71736]
[1776591249936,45.14,75192.07,0.0,-0.28009,0.00011,22.69969]
[1776591250008,45.14,75192.07,0.0,-0.28009,0.00011,22.69969]
[1776591250285,45.14,75192.07,0.0,-0.28009,0.00011,22.69969]
[1776591250553,45.14,75192.07,0.0,-0.28008,0.00011,22.69934]
[1776591254906,45.13,75196.24,0.0,-0.27961,0.00011,22.68195]
[1776591255322,45.13,75196.24,0.0,-0.27961,0.00011,22.68195]
[1776591255402,45.13,75196.92,0.0,-0.27953,0.00011,22.67905]
[1776591256095,45.13,75196.92,0.0,-0.27953,0.00011,22.67905]
[1776591256281,45.13,75184.48,0.0,-0.2809,0.00011,22.72919]
[1776591256437,45.13,75184.48,0.0,-0.2809,0.00011,22.72919]
[1776591256596,45.13,75184.48,0.0,-0.28089,0.00011,22.729]
[1776591258657,45.13,75183.37,0.0,-0.28101,0.00011,22.73327]
[1776591261145,45.13,75183.09,0.0,-0.28103,0.00011,22.73401]
[1776591261157,45.13,75183.09,0.0,-0.28103,0.00011,22.73401]
[1776591261214,45.13,75183.09,0.0,-0.28103,0.00011,22.73401]
[1776591261317,45.13,75183.09,0.0,-0.28103,0.00011,22.73401]
[1776591261356,45.12,75183.17,0.0,-0.28102,0.00011,22.73348]
[1776591262514,45.13,75175.54,0.0,-0.28187,0.00011,22.76435]
[1776591262637,45.13,75175.54,0.0,-0.28187,0.00011,22.76448]
[1776591267944,45.13,75179.01,0.0,-0.2815,0.00011,22.75105]
[1776591268475,45.13,75182.0,0.0,-0.28117,0.00011,22.73917]
[1776591268623,45.13,75182.0,0.0,-0.28117,0.00011,22.73917]
[1776591268663,45.13,75182.0,0.0,-0.28117,0.00011,22.73917]
[1776591268703,45.13,75182.28,0.0,-0.28115,0.00011,22.73819]
[1776591270677,45.13,75185.52,0.0,-0.28079,0.00011,22.72528]
[1776591270691,45.13,75185.52,0.0,-0.28079,0.00011,22.72528]
[1776591273771,45.13,75188.2,0.0,-0.28047,0.00011,22.71076]
[1776591273838,45.13,75188.2,0.0,-0.28047,0.00011,22.71076]
[1776591274733,45.13,75190.71,0.0,-0.28019,0.00011,22.70057]
[1776591274786,45.13,75190.71,0.0,-0.28019,0.00011,22.70057]
[1776591275826,45.13,75189.94,0.0,-0.28027,0.00011,22.70349]
[1776591275894,45.13,75189.94,0.0,-0.28027,0.00011,22.70349]
[1776591276102,45.13,75189.94,0.0,-0.28027,0.00011,22.70349]
[1776591276807,45.13,75185.15,0.0,-0.2808,0.00011,22.72293]
[1776591276910,45.13,75184.42,0.0,-0.28089,0.00011,22.72595]
[1776591278113,45.13,75184.42,0.0,-0.28089,0.00011,22.72595]
[1776591278214,45.13,75179.54,0.0,-0.28143,0.00011,22.74567]
[1776591279251,45.13,75179.54,0.0,-0.28143,0.00011,22.74567]
[1776591279277,45.13,75179.54,0.0,-0.28143,0.00011,22.74567]
[1776591280866,45.13,75177.71,0.0,-0.28164,0.00011,22.75324]
[1776591280908,45.13,75177.71,0.0,-0.28164,0.00011,22.75324]
[1776591285201,45.14,75177.06,0.0,-0.28173,0.00011,22.75647]
[1776591286977,45.14,75176.94,0.0,-0.28174,0.00011,22.75714]
[1776591289003,45.14,75178.17,0.0,-0.28162,0.00011,22.75257]
[1776591289104,45.14,75178.17,0.0,-0.28162,0.00011,22.75275]
[1776591290585,45.14,75178.17,0.0,-0.28163,0.00011,22.75294]
[1776591290591,45.14,75178.17,0.0,-0.28163,0.00011,22.75294]
[1776591290661,45.14,75178.17,0.0,-0.28163,0.00011,22.75294]
[1776591290675,45.14,75178.17,0.0,-0.28163,0.00011,22.75294]
[1776591290739,45.14,75178.17,0.0,-0.28163,0.00011,22.75294]
[1776591290832,45.14,75178.84,0.0,-0.28156,0.00011,22.75043]
[1776591291588,45.14,75178.84,0.0,-0.28156,0.00011,22.75043]
[1776591292038,45.14,75178.84,0.0,-0.28156,0.00011,22.75043]
[1776591292310,45.14,75178.84,0.0,-0.28156,0.00011,22.75043]
[1776591292319,45.15,75168.85,0.0,-0.28267,0.00011,22.7907]
[1776591292843,45.15,75168.85,0.0,-0.28267,0.00011,22.7907]
[1776591292910,45.15,75168.85,0.0,-0.28267,0.00011,22.7907]
[1776591292941,45.15,75168.85,0.0,-0.28267,0.00011,22.7907]
[1776591292979,45.15,75168.85,0.0,-0.28267,0.00011,22.7907]
[1776591293332,45.15,75168.52,0.0,-0.28271,0.00011,22.7922]
[1776591293714,45.15,75168.52,0.0,-0.28271,0.00011,22.7922]
[1776591293840,45.15,75168.52,0.0,-0.28271,0.00011,22.7922]
[1776591295198,45.15,75162.08,0.0,-0.28343,0.00011,22.81811]
[1776591295284,45.15,75155.81,0.0,-0.28413,0.00011,22.84324]
[1776591301177,45.15,75154.65,0.0,-0.28428,0.00011,22.84848]
[1776591306638,45.16,75153.78,0.0,-0.2844,0.00011,22.85272]
[1776591311981,45.16,75154.98,0.0,-0.28428,0.00011,22.84875]
[1776591313156,45.16,75166.76,0.0,-0.28298,0.00011,22.8019]
[1776591315508,45.17,75167.2,0.0,-0.28293,0.00011,22.80043]
[1776591315579,45.17,75167.2,0.0,-0.28293,0.00011,22.80043]
[1776591315751,45.17,75167.2,0.0,-0.28293,0.00011,22.80043]
[1776591316121,45.17,75172.2,0.0,-0.28238,0.00011,22.78056]
[1776591318023,45.17,75180.76,0.0,-0.28144,0.00011,22.74658]
[1776591319346,45.17,75180.76,0.0,-0.28144,0.00011,22.74658]
[1776591319471,45.17,75181.34,0.0,-0.28138,0.00011,22.74445]
[1776591319600,45.17,75181.34,0.0,-0.28138,0.00011,22.74445]
[1776591324584,45.18,75185.56,0.0,-0.28094,0.00011,22.72846]
[1776591324655,45.18,75185.56,0.0,-0.28094,0.00011,22.72846]
[1776591324671,45.18,75185.56,0.0,-0.28094,0.00011,22.72846]
[1776591324673,45.18,75185.56,0.0,-0.28094,0.00011,22.72846]
[1776591325073,45.18,75186.06,0.0,-0.28089,0.00011,22.72666]
[1776591326079,45.18,75178.04,0.0,-0.28178,0.00011,22.7589]
[1776591327953,45.18,75178.04,0.0,-0.28178,0.00011,22.7589]
[1776591327999,45.18,75178.04,0.0,-0.28178,0.00011,22.7589]
[1776591329312,45.18,75176.6,0.0,-0.28195,0.00011,22.76503]
[1776591329386,45.18,75176.6,0.0,-0.28195,0.00011,22.76503]
[1776591332009,45.18,75181.58,0.0,-0.28139,0.00011,22.74202]
[1776591332778,45.18,75182.59,0.0,-0.28128,0.00011,22.73815]
[1776591332844,45.18,75182.59,0.0,-0.28128,0.00011,22.73815]
[1776591333850,45.19,75182.59,0.0,-0.28129,0.00011,22.73834]
[1776591340189,45.19,75184.89,0.0,-0.28106,0.00011,22.73022]
[1776591340689,45.19,75184.67,0.0,-0.28109,0.00011,22.73125]
[1776591340746,45.19,75184.67,0.0,-0.28109,0.00011,22.73125]
[1776591340760,45.19,75184.67,0.0,-0.28109,0.00011,22.73125]
[1776591341043,45.19,75184.67,0.0,-0.28109,0.00011,22.73125]
[1776591341136,45.19,75184.67,0.0,-0.28109,0.00011,22.73125]
[1776591347099,45.2,75185.62,0.0,-0.281,0.00011,22.72815]
[1776591352261,45.2,75187.18,0.0,-0.28086,0.00011,22.72291]
[1776591353327,45.2,75187.18,0.0,-0.28086,0.00011,22.72291]
[1776591353512,45.21,75181.5,0.0,-0.28149,0.00011,22.7459]
[1776591357187,45.21,75176.89,0.0,-0.28201,0.00011,22.7649]
[1776591357239,45.21,75176.89,0.0,-0.28201,0.00011,22.7649]
[1776591358214,45.21,75176.95,0.0,-0.28201,0.00011,22.76482]
[1776591358305,45.21,75176.95,0.0,-0.28201,0.00011,22.76497]
[1776591362046,45.21,75171.75,0.0,-0.2826,0.00011,22.78632]
[1776591362070,45.21,75171.75,0.0,-0.2826,0.00011,22.78632]
[1776591362107,45.21,75171.75,0.0,-0.2826,0.00011,22.78632]
[1776591362383,45.21,75171.75,0.0,-0.2826,0.00011,22.78632]
[1776591362402,45.21,75171.75,0.0,-0.2826,0.00011,22.78632]
[1776591362404,45.22,75159.09,0.0,-0.28402,0.00011,22.83696]
[1776591362494,45.22,75159.09,0.0,-0.28402,0.00011,22.83696]
[1776591362507,45.22,75159.09,0.0,-0.28402,0.00011,22.83696]
[1776591364133,45.22,75159.09,0.0,-0.28402,0.00011,22.83711]
[1776591364410,45.22,75159.09,0.0,-0.28402,0.00011,22.83711]
[1776591365362,45.22,75152.28,0.0,-0.28478,0.00011,22.86435]
[1776591367020,45.22,75150.37,0.0,-0.285,0.00011,22.872]
[1776591367065,45.22,75150.37,0.0,-0.285,0.00011,22.872]
[1776591370808,45.22,75141.87,0.0,-0.28595,0.00011,22.90591]
[1776591370863,45.22,75141.87,0.0,-0.28595,0.00011,22.90591]
[1776591371603,45.22,75140.64,0.0,-0.28609,0.00011,22.91083]
[1776591371686,45.22,75140.64,0.0,-0.28609,0.00011,22.91083]
[1776591373263,45.22,75139.74,0.0,-0.2862,0.00011,22.91444]
[1776591373340,45.22,75139.74,0.0,-0.2862,0.00011,22.91444]
[1776591374500,45.22,75132.51,0.0,-0.28701,0.00011,22.94301]
[1776591374543,45.22,75132.51,0.0,-0.28701,0.00011,22.94301]
[1776591375440,45.22,75130.61,0.0,-0.28722,0.00011,22.95051]
[1776591380475,45.22,75126.1,0.0,-0.28773,0.00011,22.96831]
[1776591385990,45.22,75124.2,0.0,-0.28794,0.00011,22.9759]
[1776591391216,45.23,75125.41,0.0,-0.28781,0.00011,22.97133]
[1776591391268,45.23,75125.41,0.0,-0.28781,0.00011,22.97133]
[1776591392019,45.23,75125.02,0.0,-0.28784,0.00011,22.96939]
[1776591392040,45.23,75125.02,0.0,-0.28784,0.00011,22.96944]
[1776591393835,45.23,75129.56,0.0,-0.28733,0.00011,22.95168]
[1776591393967,45.23,75129.56,0.0,-0.28733,0.00011,22.95168]
[1776591394579,45.23,75130.42,0.0,-0.28724,0.00011,22.94838]
[1776591394667,45.23,75130.42,0.0,-0.28724,0.00011,22.94838]
[1776591394877,45.23,75130.42,0.0,-0.28724,0.00011,22.94838]
[1776591395451,45.23,75131.21,0.0,-0.28715,0.00011,22.94534]
[1776591400705,45.23,75132.29,0.0,-0.28704,0.00011,22.94144]
[1776591411135,45.23,75125.17,0.0,-0.28784,0.00011,22.96961]
[1776591418620,45.23,75125.17,0.0,-0.28785,0.00011,22.97]
[1776591425791,45.24,75120.49,0.0,-0.2884,0.00011,22.98908]
[1776591431310,45.24,75119.99,0.0,-0.28846,0.00011,22.99138]
[1776591437875,45.24,75119.99,0.0,-0.28848,0.00011,22.99187]
[1776591442910,45.25,75118.03,0.0,-0.2887,0.00011,22.99988]
[1776591447945,45.25,75118.5,0.0,-0.28866,0.00011,22.99842]
[1776591454382,45.25,75117.81,0.0,-0.28872,0.00011,22.99782]
[1776591460032,45.26,75117.48,0.0,-0.28878,0.00011,22.9998]
[1776591464695,45.26,75117.61,0.0,-0.28877,0.00011,22.99953]
[1776591464758,45.26,75117.61,0.0,-0.28877,0.00011,22.99953]
[1776591465067,45.26,75117.17,0.0,-0.28883,0.00011,23.00141]
[1776591465647,45.26,75117.17,0.0,-0.28883,0.00011,23.00141]
[1776591465721,45.26,75117.17,0.0,-0.28883,0.00011,23.00141]
[1776591466072,45.26,75117.17,0.0,-0.28883,0.00011,23.00141]
[1776591466491,45.26,75113.52,0.0,-0.28924,0.00011,23.01569]
[1776591471530,45.26,75112.39,0.0,-0.28937,0.00011,23.02033]
[1776591476331,45.26,75112.21,0.0,-0.2894,0.00011,23.02132]
[1776591476338,45.26,75112.21,0.0,-0.2894,0.00011,23.02132]
[1776591476346,45.26,75112.21,0.0,-0.2894,0.00011,23.02132]
[1776591476408,45.26,75112.21,0.0,-0.2894,0.00011,23.02132]
[1776591476479,45.26,75111.82,0.0,-0.28944,0.00011,23.02289]
[1776591481445,45.26,75123.05,0.0,-0.28819,0.00011,22.9794]
[1776591484155,45.27,75124.59,0.0,-0.28802,0.00011,22.97353]
[1776591484463,45.27,75124.59,0.0,-0.28802,0.00011,22.97353]
[1776591484533,45.27,75128.2,0.0,-0.28762,0.00011,22.95949]
[1776591485327,45.27,75128.2,0.0,-0.28762,0.00011,22.95949]
[1776591485387,45.27,75128.2,0.0,-0.28762,0.00011,22.95949]
[1776591490469,45.27,75124.54,0.0,-0.28804,0.00011,22.97423]
[1776591490567,45.27,75125.64,0.0,-0.28792,0.00011,22.97001]
[1776591495627,45.27,75128.2,0.0,-0.28764,0.00011,22.96032]
[1776591496599,45.27,75128.2,0.0,-0.28764,0.00011,22.96039]
[1776591496620,45.27,75128.2,0.0,-0.28764,0.00011,22.96039]
[1776591498639,45.27,75128.2,0.0,-0.28765,0.00011,22.96052]
[1776591498654,45.27,75128.2,0.0,-0.28765,0.00011,22.96052]
[1776591498688,45.27,75128.2,0.0,-0.28765,0.00011,22.96052]
[1776591498725,45.27,75128.2,0.0,-0.28765,0.00011,22.96058]
[1776591502687,45.28,75135.09,0.0,-0.28688,0.00011,22.93377]
[1776591502778,45.28,75135.09,0.0,-0.28688,0.00011,22.93377]
[1776591504742,45.28,75136.8,0.0,-0.2867,0.00011,22.92718]
[1776591505349,45.28,75136.8,0.0,-0.2867,0.00011,22.92724]
[1776591508286,45.28,75138.09,0.0,-0.28656,0.00011,22.92229]
[1776591508361,45.28,75138.09,0.0,-0.28656,0.00011,22.92229]
[1776591508462,45.28,75137.21,0.0,-0.28666,0.00011,22.92581]
[1776591511550,45.28,75133.25,0.0,-0.2871,0.00011,22.94146]
[1776591511606,45.28,75133.25,0.0,-0.2871,0.00011,22.94146]
[1776591512858,45.28,75129.96,0.0,-0.28745,0.00011,22.9509]
[1776591513408,45.28,75129.46,0.0,-0.28751,0.00011,22.95288]
[1776591516929,45.28,75125.46,0.0,-0.28796,0.00011,22.96855]
[1776591517461,45.28,75125.85,0.0,-0.28791,0.00011,22.96702]
[1776591518969,45.28,75126.25,0.0,-0.28787,0.00011,22.96545]
[1776591519475,45.28,75125.99,0.0,-0.2879,0.00011,22.96646]
[1776591524511,45.28,75125.85,0.0,-0.28791,0.00011,22.96699]
[1776591529546,45.28,75124.47,0.0,-0.28806,0.00011,22.97234]
[1776591534581,45.28,75124.43,0.0,-0.28807,0.00011,22.97243]
[1776591540623,45.28,75117.51,0.0,-0.28884,0.00011,22.99922]
[1776591545670,45.28,75118.29,0.0,-0.28874,0.00011,22.99594]
[1776591552162,45.27,75118.72,0.0,-0.28869,0.00011,22.99393]
[1776591557754,45.27,75119.01,0.0,-0.28865,0.00011,22.99257]
[1776591562756,45.27,75120.22,0.0,-0.28851,0.00011,22.98762]
[1776591568064,45.27,75125.0,0.0,-0.28797,0.00011,22.9688]
[1776591572212,45.27,75125.79,0.0,-0.28788,0.00011,22.96563]
[1776591572748,45.27,75125.49,0.0,-0.28789,0.00011,22.96327]
[1776591573709,45.27,75124.75,0.0,-0.28797,0.00011,22.96615]
[1776591573760,45.27,75124.75,0.0,-0.28797,0.00011,22.96615]
[1776591574221,45.27,75124.75,0.0,-0.28797,0.00011,22.96615]
[1776591574266,45.27,75124.75,0.0,-0.28797,0.00011,22.96615]
[1776591575389,45.27,75125.0,0.0,-0.28794,0.00011,22.96516]
[1776591576588,45.27,75124.38,0.0,-0.28801,0.00011,22.96757]
[1776591576593,45.27,75124.38,0.0,-0.28801,0.00011,22.96757]
[1776591576669,45.27,75124.57,0.0,-0.28799,0.00011,22.96681]
[1776591576850,45.27,75124.57,0.0,-0.28799,0.00011,22.96681]
[1776591576978,45.27,75124.57,0.0,-0.28799,0.00011,22.96681]
[1776591577916,45.27,75117.27,0.0,-0.28881,0.00011,22.99529]
[1776591578800,45.27,75111.17,0.0,-0.28949,0.00011,23.01899]
[1776591585949,45.26,75106.41,0.0,-0.29001,0.00011,23.03693]
[1776591590984,45.26,75105.61,0.0,-0.29009,0.00011,23.0397]
[1776591594801,45.26,75106.17,0.0,-0.29002,0.00011,23.03733]
[1776591594924,45.26,75106.17,0.0,-0.29002,0.00011,23.03733]
[1776591595017,45.26,75105.47,0.0,-0.2901,0.00011,23.03998]
[1776591597058,45.26,75100.72,0.0,-0.29063,0.00011,23.05831]
[1776591597107,45.26,75100.72,0.0,-0.29063,0.00011,23.05831]
[1776591597204,45.26,75101.27,0.0,-0.29057,0.00011,23.0561]
[1776591598422,45.26,75101.27,0.0,-0.29057,0.00011,23.0561]
[1776591598458,45.26,75101.94,0.0,-0.29049,0.00011,23.05343]
[1776591602271,45.26,75100.98,0.0,-0.29059,0.00011,23.05693]
[1776591602380,45.26,75100.98,0.0,-0.29059,0.00011,23.05693]
[1776591602684,45.26,75100.98,0.0,-0.29059,0.00011,23.05693]
[1776591605590,45.25,75103.62,0.0,-0.29029,0.00011,23.04651]
[1776591606458,45.25,75103.83,0.0,-0.29027,0.00011,23.04564]
[1776591608411,45.25,75103.78,0.0,-0.29027,0.00011,23.04572]
[1776591608427,45.25,75103.78,0.0,-0.29027,0.00011,23.04572]
[1776591608692,45.25,75103.78,0.0,-0.29027,0.00011,23.04572]
[1776591608760,45.25,75103.63,0.0,-0.29028,0.00011,23.04624]
[1776591608790,45.25,75103.63,0.0,-0.29028,0.00011,23.04624]
[1776591608820,45.25,75103.63,0.0,-0.29028,0.00011,23.04624]
[1776591610225,45.25,75108.85,0.0,-0.28969,0.00011,23.02592]
[1776591610369,45.25,75108.85,0.0,-0.28969,0.00011,23.02592]
[1776591610461,45.25,75108.85,0.0,-0.28969,0.00011,23.02592]
[1776591615917,45.25,75111.84,0.0,-0.28935,0.00011,23.01414]
[1776591616560,45.25,75111.84,0.0,-0.28935,0.00011,23.01414]
[1776591618187,45.25,75108.84,0.0,-0.28969,0.00011,23.02573]
[1776591618647,45.25,75108.84,0.0,-0.28969,0.00011,23.02573]
[1776591621292,45.25,75103.54,0.0,-0.29028,0.00011,23.04619]
[1776591621628,45.25,75103.54,0.0,-0.29028,0.00011,23.04619]
[1776591624220,45.25,75103.67,0.0,-0.29026,0.00011,23.04555]
[1776591626417,45.25,75104.9,0.0,-0.29012,0.00011,23.04072]
[1776591632725,45.25,75105.01,0.0,-0.29008,0.00011,23.03656]
[1776591636295,45.25,75105.01,0.0,-0.29008,0.00011,23.03649]
[1776591636462,45.25,75105.01,0.0,-0.29008,0.00011,23.03649]
[1776591642253,45.25,75104.74,0.0,-0.29011,0.00011,23.03737]
[1776591643252,45.25,75104.67,0.0,-0.29011,0.00011,23.03755]
[1776591643275,45.25,75104.67,0.0,-0.29011,0.00011,23.03755]
[1776591648384,45.24,75103.33,0.0,-0.29026,0.00011,23.04255]
[1776591649127,45.24,75103.33,0.0,-0.29026,0.00011,23.04255]
[1776591649504,45.24,75103.33,0.0,-0.29026,0.00011,23.04255]
[1776591651126,45.24,75106.74,0.0,-0.28987,0.00011,23.02927]
[1776591651737,45.24,75114.58,0.0,-0.28899,0.00011,22.99876]
[1776591655571,45.24,75111.12,0.0,-0.28938,0.00011,23.01227]
[1776591655633,45.24,75111.12,0.0,-0.28938,0.00011,23.01227]
[1776591655644,45.24,75111.36,0.0,-0.28936,0.00011,23.01133]
[1776591657671,45.24,75111.36,0.0,-0.28936,0.00011,23.01133]
[1776591657781,45.24,75106.03,0.0,-0.28995,0.00011,23.03203]
[1776591657794,45.24,75106.03,0.0,-0.28995,0.00011,23.03203]
[1776591657886,45.24,75106.03,0.0,-0.28995,0.00011,23.03203]
[1776591659313,45.24,75106.03,0.0,-0.28995,0.00011,23.032]
[1776591659369,45.24,75106.03,0.0,-0.28995,0.00011,23.032]
[1776591664498,45.24,75106.16,0.0,-0.28993,0.00011,23.03131]
[1776591671547,45.24,75108.33,0.0,-0.28968,0.00011,23.02267]
[1776591675535,45.24,75106.91,0.0,-0.28984,0.00011,23.02807]
[1776591675602,45.24,75106.91,0.0,-0.28984,0.00011,23.02807]
[1776591680889,45.24,75109.4,0.0,-0.28955,0.00011,23.01811]
[1776591681140,45.24,75109.4,0.0,-0.28955,0.00011,23.01811]
[1776591681767,45.24,75117.47,0.0,-0.28865,0.00011,22.98664]
[1776591686870,45.24,75119.73,0.0,-0.28839,0.00011,22.97773]
[1776591691900,45.24,75119.89,0.0,-0.28835,0.00011,22.97355]
[1776591696921,45.24,75122.58,0.0,-0.28805,0.00011,22.96303]
[1776591701986,45.24,75120.81,0.0,-0.28825,0.00011,22.96997]
[1776591707003,45.24,75120.46,0.0,-0.28829,0.00011,22.97137]
[1776591710100,45.24,75120.2,0.0,-0.28832,0.00011,22.9724]
[1776591710187,45.24,75120.2,0.0,-0.28832,0.00011,22.9724]
[1776591710198,45.24,75120.11,0.0,-0.28833,0.00011,22.97276]
[1776591715855,45.24,75120.09,0.0,-0.28833,0.00011,22.97288]
[1776591720028,45.24,75120.09,0.0,-0.28833,0.00011,22.97288]
[1776591720111,45.24,75120.09,0.0,-0.28833,0.00011,22.97288]
[1776591720383,45.24,75120.09,0.0,-0.28833,0.00011,22.97288]
[1776591720416,45.24,75120.15,0.0,-0.28833,0.00011,22.97269]
[1776591723777,45.24,75120.15,0.0,-0.28833,0.00011,22.97269]
[1776591723854,45.24,75120.15,0.0,-0.28833,0.00011,22.97269]
[1776591723869,45.24,75120.15,0.0,-0.28833,0.00011,22.97269]
[1776591724454,45.24,75120.15,0.0,-0.28833,0.00011,22.97269]
[1776591724746,45.24,75120.15,0.0,-0.28833,0.00011,22.97273]
[1776591729815,45.24,75118.96,0.0,-0.28846,0.00011,22.97742]
[1776591734843,45.24,75119.26,0.0,-0.28843,0.00011,22.97629]
[1776591737014,45.24,75119.26,0.0,-0.28843,0.00011,22.97631]
[1776591737061,45.24,75119.26,0.0,-0.28843,0.00011,22.97631]
[1776591738541,45.24,75119.26,0.0,-0.28843,0.00011,22.97631]
[1776591738604,45.24,75119.26,0.0,-0.28843,0.00011,22.97631]
[1776591744506,45.24,75119.45,0.0,-0.28841,0.00011,22.97565]
[1776591750097,45.24,75119.54,0.0,-0.2884,0.00011,22.97535]
[1776591753051,45.24,75119.54,0.0,-0.2884,0.00011,22.97535]
[1776591753146,45.24,75119.54,0.0,-0.2884,0.00011,22.97535]
[1776591754964,45.24,75119.28,0.0,-0.28841,0.00011,22.9729]
[1776591755134,45.24,75119.28,0.0,-0.28841,0.00011,22.97291]
[1776591760542,45.24,75120.27,0.0,-0.2883,0.00011,22.96907]
[1776591760609,45.24,75120.27,0.0,-0.2883,0.00011,22.96907]
[1776591760680,45.24,75130.8,0.0,-0.28712,0.00011,22.92784]
[1776591764356,45.24,75134.59,0.0,-0.2867,0.00011,22.91313]
[1776591764370,45.24,75134.59,0.0,-0.2867,0.00011,22.91313]
[1776591764417,45.24,75134.59,0.0,-0.2867,0.00011,22.91313]
[1776591764549,45.24,75134.04,0.0,-0.28677,0.00011,22.91535]
[1776591765111,45.24,75134.04,0.0,-0.28677,0.00011,22.91535]
[1776591769072,45.24,75135.06,0.0,-0.28666,0.00011,22.91157]
[1776591771687,45.24,75135.06,0.0,-0.28666,0.00011,22.91163]
[1776591771764,45.24,75135.06,0.0,-0.28666,0.00011,22.91163]
[1776591777289,45.25,75136.5,0.0,-0.28651,0.00011,22.90647]
[1776591781730,45.25,75136.93,0.0,-0.28647,0.00011,22.90497]
[1776591781804,45.25,75136.93,0.0,-0.28647,0.00011,22.90497]
[1776591782549,45.25,75138.73,0.0,-0.28627,0.00011,22.89795]
[1776591782560,45.25,75138.73,0.0,-0.28627,0.00011,22.89795]
[1776591782611,45.25,75140.52,0.0,-0.28607,0.00011,22.89097]
[1776591788366,45.25,75141.69,0.0,-0.28596,0.00011,22.88692]
[1776591791123,45.25,75140.34,0.0,-0.28611,0.00011,22.89244]
[1776591791165,45.25,75140.34,0.0,-0.28611,0.00011,22.89244]
[1776591791241,45.25,75140.34,0.0,-0.28611,0.00011,22.89244]
[1776591791326,45.25,75140.34,0.0,-0.28611,0.00011,22.89244]
[1776591791420,45.25,75140.34,0.0,-0.28611,0.00011,22.89244]
[1776591791699,45.25,75140.34,0.0,-0.28611,0.00011,22.89244]
[1776591791761,45.25,75140.34,0.0,-0.28611,0.00011,22.89244]
[1776591791831,45.26,75133.55,0.0,-0.28687,0.00011,22.91924]
[1776591792006,45.26,75133.55,0.0,-0.28687,0.00011,22.91924]
[1776591792067,45.26,75133.55,0.0,-0.28687,0.00011,22.91924]
[1776591792366,45.26,75133.55,0.0,-0.28687,0.00011,22.91924]
[1776591792463,45.26,75133.55,0.0,-0.28687,0.00011,22.91924]
[1776591793507,45.26,75126.81,0.0,-0.28763,0.00011,22.94575]
[1776591793608,45.26,75125.9,0.0,-0.28773,0.00011,22.94936]
[1776591795144,45.26,75126.58,0.0,-0.28766,0.00011,22.94674]
[1776591795418,45.26,75126.58,0.0,-0.28766,0.00011,22.94679]
[1776591796104,45.26,75126.58,0.0,-0.28766,0.00011,22.94679]
[1776591796423,45.26,75122.78,0.0,-0.28808,0.00011,22.96169]
[1776591797615,45.26,75122.78,0.0,-0.28808,0.00011,22.96169]
[1776591797636,45.26,75121.37,0.0,-0.28824,0.00011,22.96723]
[1776591799097,45.26,75121.37,0.0,-0.28824,0.00011,22.96725]
[1776591799161,45.26,75121.37,0.0,-0.28824,0.00011,22.96725]
[1776591805487,45.26,75119.98,0.0,-0.2884,0.00011,22.97278]
[1776591810524,45.26,75119.2,0.0,-0.28849,0.00011,22.97586]
[1776591815557,45.26,75118.15,0.0,-0.28859,0.00011,22.97648]
[1776591820592,45.26,75118.18,0.0,-0.28859,0.00011,22.9764]
[1776591825627,45.26,75117.39,0.0,-0.28868,0.00011,22.97952]
[1776591830661,45.26,75117.17,0.0,-0.2887,0.00011,22.9804]
[1776591837711,45.26,75119.99,0.0,-0.28839,0.00011,22.96942]
[1776591838133,45.26,75119.99,0.0,-0.28839,0.00011,22.96942]
[1776591838168,45.26,75119.99,0.0,-0.28839,0.00011,22.96942]
[1776591843767,45.26,75126.69,0.0,-0.28763,0.00011,22.94323]
[1776591843806,45.26,75126.69,0.0,-0.28763,0.00011,22.94323]
[1776591843845,45.26,75129.33,0.0,-0.28734,0.00011,22.9329]
[1776591845246,45.26,75129.33,0.0,-0.28734,0.00011,22.93291]
[1776591845298,45.26,75129.33,0.0,-0.28734,0.00011,22.93291]
[1776591845767,45.26,75132.63,0.0,-0.28697,0.00011,22.91998]
[1776591846895,45.26,75132.63,0.0,-0.28697,0.00011,22.91998]
[1776591847781,45.26,75132.18,0.0,-0.28702,0.00011,22.92182]
[1776591848415,45.26,75132.18,0.0,-0.28702,0.00011,22.92182]
[1776591848788,45.26,75133.13,0.0,-0.28692,0.00011,22.91813]
[1776591850153,45.26,75128.02,0.0,-0.28749,0.00011,22.93821]
[1776591850220,45.26,75128.02,0.0,-0.28749,0.00011,22.93821]
[1776591850802,45.26,75124.9,0.0,-0.28784,0.00011,22.95045]
[1776591852060,45.26,75124.13,0.0,-0.28793,0.00011,22.95348]
[1776591856189,45.26,75122.58,0.0,-0.2881,0.00011,22.95957]
[1776591856909,45.26,75122.58,0.0,-0.2881,0.00011,22.95957]
[1776591861920,45.26,75122.71,0.0,-0.28809,0.00011,22.95908]
[1776591866950,45.26,75122.71,0.0,-0.28809,0.00011,22.9591]
[1776591871539,45.26,75123.19,0.0,-0.28804,0.00011,22.95724]
[1776591871948,45.26,75123.19,0.0,-0.28801,0.00011,22.95374]
[1776591876343,45.26,75116.84,0.0,-0.28872,0.00011,22.97848]
[1776591876965,45.26,75116.84,0.0,-0.28872,0.00011,22.97846]
[1776591878133,45.26,75116.84,0.0,-0.28872,0.00011,22.97846]
[1776591878261,45.26,75116.84,0.0,-0.28872,0.00011,22.97846]
[1776591886183,45.26,75115.6,0.0,-0.28885,0.00011,22.98297]
[1776591887756,45.26,75115.9,0.0,-0.28882,0.00011,22.98176]
[1776591887811,45.26,75115.9,0.0,-0.28882,0.00011,22.98176]
[1776591887912,45.26,75113.36,0.0,-0.2891,0.00011,22.99161]
[1776591889117,45.26,75113.36,0.0,-0.2891,0.00011,22.99161]
[1776591889174,45.26,75111.21,0.0,-0.28934,0.00011,22.99993]
[1776591895577,45.26,75108.25,0.0,-0.28967,0.00011,23.01107]
[1776591898334,45.26,75108.25,0.0,-0.28967,0.00011,23.01107]
[1776591898356,45.26,75108.25,0.0,-0.28967,0.00011,23.01107]
[1776591899254,45.25,75106.63,0.0,-0.28984,0.00011,23.0172]
[1776591899934,45.25,75106.29,0.0,-0.28988,0.00011,23.01847]
[1776591905647,45.25,75103.88,0.0,-0.29014,0.00011,23.02751]
[1776591910655,45.25,75103.53,0.0,-0.29018,0.00011,23.02866]
[1776591915493,45.25,75102.14,0.0,-0.29033,0.00011,23.0338]
[1776591915504,45.25,75102.14,0.0,-0.29033,0.00011,23.0338]
[1776591915522,45.25,75102.14,0.0,-0.29033,0.00011,23.0338]
[1776591915553,45.25,75102.14,0.0,-0.29033,0.00011,23.0338]
[1776591915654,45.25,75102.0,0.0,-0.29034,0.00011,23.03429]
[1776591923406,45.25,75102.0,0.0,-0.29034,0.00011,23.03425]
[1776591923655,45.25,75102.0,0.0,-0.29034,0.00011,23.03425]
[1776591923732,45.25,75102.0,0.0,-0.29034,0.00011,23.03425]
[1776591930355,45.24,75105.32,0.0,-0.28995,0.00011,23.02077]
[1776591935857,45.24,75109.25,0.0,-0.28948,0.00011,23.00182]
[1776591941431,45.24,75109.33,0.0,-0.28947,0.00011,23.00133]
[1776591946466,45.24,75108.78,0.0,-0.28953,0.00011,23.00328]
[1776591952510,45.24,75108.12,0.0,-0.2896,0.00011,23.00562]
[1776591957525,45.24,75104.49,0.0,-0.29,0.00011,23.01954]
[1776591962579,45.24,75105.43,0.0,-0.28989,0.00011,23.0156]
[1776591967036,45.23,75105.63,0.0,-0.28986,0.00011,23.01473]
[1776591967046,45.23,75105.63,0.0,-0.28986,0.00011,23.01473]
[1776591968019,45.23,75105.63,0.0,-0.28986,0.00011,23.01459]
[1776591968600,45.23,75105.63,0.0,-0.28986,0.00011,23.01459]
[1776591968607,45.23,75105.63,0.0,-0.28986,0.00011,23.01459]
[1776591968727,45.23,75105.63,0.0,-0.28986,0.00011,23.01459]
[1776591968795,45.23,75105.63,0.0,-0.28986,0.00011,23.01459]
[1776591968873,45.23,75105.63,0.0,-0.28986,0.00011,23.01459]
[1776591968895,45.23,75105.63,0.0,-0.28986,0.00011,23.01454]
[1776591970551,45.23,75105.01,0.0,-0.28992,0.00011,23.0169]
[1776591970558,45.23,75105.01,0.0,-0.28992,0.00011,23.0169]
[1776591970590,45.23,75105.01,0.0,-0.28992,0.00011,23.0169]
[1776591970756,45.23,75105.01,0.0,-0.28992,0.00011,23.0169]
[1776591970833,45.23,75105.01,0.0,-0.28992,0.00011,23.0169]
[1776591970961,45.23,75105.01,0.0,-0.28992,0.00011,23.0169]
[1776591970990,45.23,75105.01,0.0,-0.28992,0.00011,23.0169]
[1776591970967,45.23,75103.13,0.0,-0.29013,0.00011,23.02415]
[1776591971222,45.23,75103.13,0.0,-0.29013,0.00011,23.02415]
[1776591971644,45.23,75103.13,0.0,-0.29013,0.00011,23.02409]
[1776591972591,45.23,75103.13,0.0,-0.29013,0.00011,23.02409]
[1776591972609,45.23,75103.13,0.0,-0.29013,0.00011,23.02409]
[1776591972792,45.23,75102.47,0.0,-0.29021,0.00011,23.0266]
[1776591974639,45.23,75102.47,0.0,-0.29021,0.00011,23.0266]
[1776591974653,45.23,75102.47,0.0,-0.29021,0.00011,23.0266]
[1776591979189,45.23,75099.49,0.0,-0.29053,0.00011,23.03781]
[1776591979250,45.23,75099.49,0.0,-0.29053,0.00011,23.03781]
[1776591979380,45.23,75099.49,0.0,-0.29053,0.00011,23.03775]
[1776591980705,45.23,75099.49,0.0,-0.29053,0.00011,23.03775]
[1776591980881,45.23,75099.49,0.0,-0.29053,0.00011,23.03769]
[1776591986749,45.23,75096.7,0.0,-0.29083,0.00011,23.04815]
[1776591991207,45.23,75097.15,0.0,-0.29078,0.00011,23.04627]
[1776591991262,45.23,75097.15,0.0,-0.29078,0.00011,23.04627]
[1776591991273,45.23,75097.15,0.0,-0.29078,0.00011,23.04627]
[1776591996780,45.22,75097.86,0.0,-0.29067,0.00011,23.03959]
[1776592001854,45.22,75089.77,0.0,-0.29157,0.00011,23.07036]
[1776592003970,45.22,75089.47,0.0,-0.2916,0.00011,23.07142]
[1776592004023,45.22,75089.47,0.0,-0.2916,0.00011,23.07142]
[1776592004103,45.22,75089.35,0.0,-0.29161,0.00011,23.07178]
[1776592006889,45.22,75080.6,0.0,-0.29259,0.00011,23.10516]
[1776592007154,45.22,75080.6,0.0,-0.29259,0.00011,23.10516]
[1776592007202,45.22,75080.6,0.0,-0.29259,0.00011,23.10516]
[1776592008951,45.22,75079.09,0.0,-0.29276,0.00011,23.11095]
[1776592009014,45.22,75079.09,0.0,-0.29276,0.00011,23.11095]
[1776592010633,45.21,75076.62,0.0,-0.29303,0.00011,23.12007]
[1776592010707,45.21,75076.62,0.0,-0.29303,0.00011,23.12007]
[1776592011247,45.21,75074.64,0.0,-0.29325,0.00011,23.12754]
[1776592011924,45.21,75073.14,0.0,-0.29342,0.00011,23.13316]
[1776592013281,45.21,75074.08,0.0,-0.29331,0.00011,23.12943]
[1776592013938,45.21,75075.62,0.0,-0.29313,0.00011,23.12341]
[1776592018976,45.21,75076.62,0.0,-0.293,0.00011,23.11906]
[1776592024012,45.2,75074.84,0.0,-0.29319,0.00011,23.1254]
[1776592033074,45.2,75075.07,0.0,-0.29314,0.00011,23.12367]
[1776592038109,45.19,75078.0,0.0,-0.2928,0.00011,23.11198]
[1776592043145,45.19,75078.59,0.0,-0.29272,0.00011,23.10929]
[1776592048887,45.19,75076.41,0.0,-0.29295,0.00011,23.11721]
[1776592054028,45.18,75069.18,0.0,-0.29374,0.00011,23.14101]
[1776592054091,45.18,75066.62,0.0,-0.29402,0.00011,23.15058]
[1776592058904,45.18,75060.28,0.0,-0.29473,0.00011,23.17426]
[1776592058953,45.18,75060.28,0.0,-0.29473,0.00011,23.17426]
[1776592058962,45.18,75060.28,0.0,-0.29473,0.00011,23.17412]
[1776592059780,45.18,75060.28,0.0,-0.29473,0.00011,23.17412]
[1776592059978,45.18,75060.28,0.0,-0.29473,0.00011,23.17412]
[1776592060162,45.18,75060.28,0.0,-0.29473,0.00011,23.17412]
[1776592060168,45.18,75059.16,0.0,-0.29485,0.00011,23.17826]
[1776592060702,45.18,75059.16,0.0,-0.29485,0.00011,23.17826]
[1776592060823,45.18,75059.16,0.0,-0.29485,0.00011,23.17826]
[1776592061110,45.18,75043.47,0.0,-0.29663,0.00011,23.23766]
[1776592061553,45.18,75043.47,0.0,-0.29663,0.00011,23.23766]
[1776592061599,45.18,75043.47,0.0,-0.29663,0.00011,23.23766]
[1776592061689,45.18,75043.47,0.0,-0.29663,0.00011,23.23766]
[1776592062059,45.18,75043.47,0.0,-0.29663,0.00011,23.23766]
[1776592062067,45.18,75043.47,0.0,-0.29663,0.00011,23.23766]
[1776592062095,45.18,75038.27,0.0,-0.29723,0.00011,23.25732]
[1776592062314,45.18,75038.27,0.0,-0.29723,0.00011,23.25732]
[1776592062383,45.18,75038.27,0.0,-0.29723,0.00011,23.25732]
[1776592062443,45.18,75046.42,0.0,-0.2963,0.00011,23.22653]
[1776592065364,45.17,75047.37,0.0,-0.29618,0.00011,23.22255]
[1776592065430,45.17,75047.37,0.0,-0.29618,0.00011,23.22255]
[1776592065470,45.17,75047.37,0.0,-0.29618,0.00011,23.22255]
[1776592066164,45.17,75046.14,0.0,-0.29631,0.00011,23.22684]
[1776592066733,45.17,75046.14,0.0,-0.29631,0.00011,23.22684]
[1776592066775,45.17,75035.74,0.0,-0.29749,0.00011,23.26614]
[1776592067416,45.17,75035.74,0.0,-0.29749,0.00011,23.26614]
[1776592067474,45.17,75035.45,0.0,-0.29753,0.00011,23.26723]
[1776592070211,45.17,75035.61,0.0,-0.29751,0.00011,23.26661]
[1776592070335,45.17,75035.84,0.0,-0.29748,0.00011,23.26573]
[1776592072811,45.17,75036.02,0.0,-0.29746,0.00011,23.26504]
[1776592072868,45.17,75036.02,0.0,-0.29746,0.00011,23.26504]
[1776592072886,45.17,75036.02,0.0,-0.29746,0.00011,23.26504]
[1776592072923,45.17,75038.7,0.0,-0.29715,0.00011,23.25491]
[1776592073630,45.17,75038.7,0.0,-0.29715,0.00011,23.25491]
[1776592073678,45.17,75038.7,0.0,-0.29715,0.00011,23.25491]
[1776592073694,45.17,75038.35,0.0,-0.29719,0.00011,23.25622]
[1776592076369,45.17,75038.4,0.0,-0.29719,0.00011,23.256]
[1776592077001,45.17,75038.4,0.0,-0.29719,0.00011,23.256]
[1776592077008,45.17,75038.4,0.0,-0.29719,0.00011,23.256]
[1776592077027,45.17,75038.4,0.0,-0.29719,0.00011,23.256]
[1776592077097,45.17,75038.4,0.0,-0.29719,0.00011,23.256]
[1776592077181,45.17,75038.4,0.0,-0.29719,0.00011,23.256]
[1776592077171,45.17,75038.57,0.0,-0.29717,0.00011,23.25534]
[1776592077880,45.17,75038.57,0.0,-0.29717,0.00011,23.25534]
[1776592077933,45.17,75038.57,0.0,-0.29717,0.00011,23.25534]
[1776592077981,45.17,75023.82,0.0,-0.29885,0.00011,23.31085]
[1776592078716,45.17,75023.82,0.0,-0.29885,0.00011,23.31085]
[1776592078785,45.17,75023.82,0.0,-0.29885,0.00011,23.31085]
[1776592079238,45.17,75020.67,0.0,-0.29922,0.00011,23.32266]
[1776592079289,45.17,75020.67,0.0,-0.29922,0.00011,23.32266]
[1776592079427,45.17,75020.67,0.0,-0.29922,0.00011,23.32266]
[1776592080451,45.17,75022.66,0.0,-0.29899,0.00011,23.31522]
[1776592080535,45.17,75022.66,0.0,-0.29899,0.00011,23.31522]
[1776592081127,45.17,75022.66,0.0,-0.29899,0.00011,23.31522]
[1776592081213,45.17,75025.0,0.0,-0.29872,0.00011,23.30648]
[1776592081227,45.17,75025.0,0.0,-0.29872,0.00011,23.30648]
[1776592081490,45.17,75025.0,0.0,-0.29872,0.00011,23.30648]
[1776592081884,45.17,75025.0,0.0,-0.29872,0.00011,23.30648]
[1776592082116,45.17,75020.46,0.0,-0.29924,0.00011,23.32349]
[1776592082324,45.17,75020.46,0.0,-0.29924,0.00011,23.32349]
[1776592082365,45.17,75020.46,0.0,-0.29924,0.00011,23.32349]
[1776592082416,45.17,75020.46,0.0,-0.29924,0.00011,23.32349]
[1776592082589,45.17,75020.46,0.0,-0.29924,0.00011,23.32349]
[1776592083083,45.17,75015.98,0.0,-0.29975,0.00011,23.34022]
[1776592083275,45.17,75015.98,0.0,-0.29975,0.00011,23.34022]
[1776592083424,45.17,75015.98,0.0,-0.29975,0.00011,23.34022]
[1776592083538,45.17,75007.64,0.0,-0.30071,0.00011,23.37135]
[1776592084616,45.17,75007.64,0.0,-0.30071,0.00011,23.37135]
[1776592086266,45.17,75004.2,0.0,-0.30111,0.00011,23.38418]
[1776592088898,45.17,74999.09,0.0,-0.3017,0.00011,23.40327]
[1776592088963,45.17,74999.09,0.0,-0.3017,0.00011,23.40327]
[1776592089096,45.17,74999.09,0.0,-0.3017,0.00011,23.40327]
[1776592089198,45.17,74995.31,0.0,-0.30214,0.00012,23.41728]
[1776592089717,45.17,74995.31,0.0,-0.30214,0.00012,23.41728]
[1776592089895,45.17,74995.31,0.0,-0.30214,0.00012,23.41728]
[1776592089966,45.17,74995.31,0.0,-0.30214,0.00012,23.41728]
[1776592089996,45.17,74986.64,0.0,-0.30314,0.00012,23.44923]
[1776592090856,45.17,74986.64,0.0,-0.30314,0.00012,23.44923]
[1776592090890,45.17,74986.64,0.0,-0.30314,0.00012,23.44923]
[1776592090939,45.17,74971.77,0.0,-0.30485,0.00012,23.50364]
[1776592091260,45.17,74971.77,0.0,-0.30485,0.00012,23.50364]
[1776592091569,45.17,74971.77,0.0,-0.30485,0.00012,23.50364]
[1776592093508,45.17,74970.23,0.0,-0.30503,0.00012,23.50911]
[1776592094381,45.17,74970.23,0.0,-0.30503,0.00012,23.50911]
[1776592094659,45.17,74970.23,0.0,-0.30503,0.00012,23.50911]
[1776592094772,45.17,74970.23,0.0,-0.30503,0.00012,23.50911]
[1776592094848,45.17,74969.48,0.0,-0.30511,0.00012,23.5118]
[1776592096139,45.17,74969.48,0.0,-0.30511,0.00012,23.5118]
[1776592096149,45.17,74969.48,0.0,-0.30511,0.00012,23.5118]
[1776592096176,45.17,74967.72,0.0,-0.30531,0.00012,23.51816]
[1776592096984,45.17,74967.72,0.0,-0.30531,0.00012,23.51816]
[1776592097066,45.17,74967.72,0.0,-0.30531,0.00012,23.51816]
[1776592097116,45.17,74967.72,0.0,-0.30531,0.00012,23.51816]
[1776592097195,45.17,74963.28,0.0,-0.30583,0.00012,23.53423]
[1776592097616,45.17,74963.28,0.0,-0.30583,0.00012,23.53423]
[1776592097622,45.17,74963.28,0.0,-0.30583,0.00012,23.53423]
[1776592097724,45.17,74963.28,0.0,-0.30583,0.00012,23.53423]
[1776592097777,45.17,74961.49,0.0,-0.30603,0.00012,23.54065]
[1776592098758,45.17,74961.49,0.0,-0.30603,0.00012,23.54065]
[1776592098773,45.17,74963.77,0.0,-0.30577,0.00012,23.53231]
[1776592104524,45.17,74968.9,0.0,-0.30516,0.00012,23.5134]
[1776592106105,45.17,74975.43,0.0,-0.30441,0.00012,23.48957]
[1776592106118,45.17,74975.43,0.0,-0.30441,0.00012,23.48957]
[1776592106171,45.17,74975.43,0.0,-0.30441,0.00012,23.48957]
[1776592106219,45.17,74978.41,0.0,-0.30407,0.00012,23.47866]
[1776592106842,45.17,74978.41,0.0,-0.30407,0.00012,23.47866]
[1776592106890,45.17,74978.41,0.0,-0.30407,0.00012,23.47866]
[1776592107022,45.17,74978.41,0.0,-0.30407,0.00012,23.47866]
[1776592107124,45.17,74978.99,0.0,-0.304,0.00012,23.47653]
[1776592107279,45.17,74978.99,0.0,-0.304,0.00012,23.47653]
[1776592107328,45.17,74978.99,0.0,-0.304,0.00012,23.47653]
[1776592107358,45.17,74978.99,0.0,-0.304,0.00012,23.47653]
[1776592107605,45.17,74978.99,0.0,-0.304,0.00012,23.47653]
[1776592108599,45.17,74978.99,0.0,-0.304,0.00012,23.47653]
[1776592108625,45.17,74978.99,0.0,-0.304,0.00012,23.47653]
[1776592108687,45.17,74978.99,0.0,-0.304,0.00012,23.47653]
[1776592108702,45.17,74978.99,0.0,-0.304,0.00012,23.47653]
[1776592108951,45.17,74982.71,0.0,-0.30357,0.00012,23.4629]
[1776592109750,45.17,74982.71,0.0,-0.30357,0.00012,23.4629]
[1776592111006,45.17,74985.54,0.0,-0.30324,0.00012,23.45253]
[1776592113471,45.17,74983.98,0.0,-0.30341,0.00012,23.45487]
[1776592113498,45.17,74983.98,0.0,-0.30341,0.00012,23.45487]
[1776592115133,45.17,74987.95,0.0,-0.30295,0.00012,23.44031]
[1776592115205,45.17,74987.95,0.0,-0.30295,0.00012,23.44031]
[1776592117038,45.17,74989.12,0.0,-0.30282,0.00012,23.43609]
[1776592117062,45.17,74989.63,0.0,-0.30276,0.00012,23.43426]
[1776592117870,45.17,74989.63,0.0,-0.30276,0.00012,23.43426]
[1776592117898,45.17,74989.63,0.0,-0.30276,0.00012,23.43426]
[1776592118370,45.17,74989.63,0.0,-0.30276,0.00012,23.43431]
[1776592119063,45.17,74989.63,0.0,-0.30276,0.00012,23.43431]
[1776592119286,45.17,74990.93,0.0,-0.30261,0.00012,23.42957]
[1776592120767,45.17,74990.93,0.0,-0.30261,0.00012,23.42963]
[1776592124032,45.17,74990.95,0.0,-0.30262,0.00012,23.42974]
[1776592124183,45.17,74990.95,0.0,-0.30262,0.00012,23.42974]
[1776592124280,45.17,74991.6,0.0,-0.30254,0.00012,23.4274]
[1776592124349,45.17,74991.6,0.0,-0.30254,0.00012,23.4274]
[1776592124390,45.17,74991.6,0.0,-0.30254,0.00012,23.4274]
[1776592124453,45.17,74991.6,0.0,-0.30254,0.00012,23.4274]
[1776592124544,45.17,74991.6,0.0,-0.30254,0.00012,23.4274]
[1776592124575,45.17,74991.6,0.0,-0.30254,0.00012,23.4274]
[1776592124689,45.17,74991.6,0.0,-0.30254,0.00012,23.4274]
[1776592124698,45.17,74991.6,0.0,-0.30254,0.00012,23.4274]
[1776592125068,45.17,74986.7,0.0,-0.30311,0.00012,23.44549]
[1776592127116,45.18,74985.53,0.0,-0.30326,0.00012,23.45027]
[1776592127142,45.18,74985.53,0.0,-0.30326,0.00012,23.45027]
[1776592128704,45.18,74985.44,0.0,-0.30329,0.00012,23.45149]
[1776592128730,45.18,74985.44,0.0,-0.30329,0.00012,23.45149]
[1776592128804,45.19,74985.13,0.0,-0.30334,0.00012,23.45308]
[1776592129316,45.19,74985.13,0.0,-0.30334,0.00012,23.45308]
[1776592129396,45.19,74985.13,0.0,-0.30334,0.00012,23.45308]
[1776592130178,45.19,74985.13,0.0,-0.30334,0.00012,23.45308]
[1776592130191,45.19,74985.13,0.0,-0.30334,0.00012,23.45308]
[1776592129763,45.19,74985.13,0.0,-0.30336,0.00012,23.45351]
[1776592130966,45.19,74985.13,0.0,-0.30336,0.00012,23.45351]
[1776592131236,45.19,74985.13,0.0,-0.30336,0.00012,23.45351]
[1776592131066,45.19,74985.68,0.0,-0.30331,0.00012,23.45194]
[1776592131285,45.19,74985.68,0.0,-0.30331,0.00012,23.45194]
[1776592131770,45.2,74985.68,0.0,-0.30332,0.00012,23.4524]
[1776592137212,45.21,74984.83,0.0,-0.30346,0.00012,23.45692]
[1776592142092,45.21,74984.7,0.0,-0.30349,0.00012,23.45793]
[1776592142184,45.21,74984.7,0.0,-0.30349,0.00012,23.45793]
[1776592142251,45.21,74985.4,0.0,-0.30341,0.00012,23.45546]
[1776592143812,45.21,74985.4,0.0,-0.30341,0.00012,23.45551]
[1776592145558,45.22,74987.13,0.0,-0.30321,0.00012,23.44927]
[1776592145679,45.22,74987.13,0.0,-0.30321,0.00012,23.44927]
[1776592146168,45.22,74987.13,0.0,-0.30321,0.00012,23.44927]
[1776592147779,45.22,74990.67,0.0,-0.30281,0.00012,23.43639]
[1776592147898,45.22,74990.67,0.0,-0.30281,0.00012,23.43639]
[1776592147968,45.22,74998.14,0.0,-0.30195,0.00011,23.40896]
[1776592148423,45.22,74998.14,0.0,-0.30195,0.00011,23.40896]
[1776592148674,45.22,74998.14,0.0,-0.30195,0.00011,23.40896]
[1776592148771,45.22,74998.14,0.0,-0.30195,0.00011,23.40896]
[1776592149242,45.22,75008.69,0.0,-0.30075,0.00011,23.37003]
[1776592149612,45.22,75008.69,0.0,-0.30075,0.00011,23.37003]
[1776592149623,45.22,75008.69,0.0,-0.30075,0.00011,23.37003]
[1776592149901,45.22,75008.69,0.0,-0.30075,0.00011,23.37013]
[1776592150603,45.22,75008.69,0.0,-0.30075,0.00011,23.37013]
[1776592151337,45.22,75010.52,0.0,-0.30054,0.00011,23.36345]
[1776592151538,45.22,75010.52,0.0,-0.30054,0.00011,23.36345]
[1776592151599,45.22,75010.52,0.0,-0.30054,0.00011,23.36345]
[1776592151652,45.22,75010.52,0.0,-0.30054,0.00011,23.36345]
[1776592152404,45.22,75012.3,0.0,-0.30034,0.00011,23.35694]
[1776592152421,45.22,75012.3,0.0,-0.30034,0.00011,23.35694]
[1776592152508,45.22,75012.3,0.0,-0.30034,0.00011,23.35694]
[1776592152998,45.22,75012.3,0.0,-0.30034,0.00011,23.35694]
[1776592153621,45.22,75019.74,0.0,-0.29949,0.00011,23.32937]
[1776592153655,45.22,75019.74,0.0,-0.29949,0.00011,23.32937]
[1776592153752,45.22,75019.74,0.0,-0.29949,0.00011,23.32937]
[1776592153793,45.22,75019.74,0.0,-0.29949,0.00011,23.32937]
[1776592153930,45.22,75019.74,0.0,-0.2995,0.00011,23.3295]
[1776592154389,45.22,75019.74,0.0,-0.2995,0.00011,23.3295]
[1776592154433,45.22,75019.74,0.0,-0.2995,0.00011,23.3295]
[1776592154581,45.22,75019.74,0.0,-0.2995,0.00011,23.3295]
[1776592154652,45.22,75019.74,0.0,-0.2995,0.00011,23.3295]
[1776592155922,45.22,75023.82,0.0,-0.29903,0.00011,23.3144]
[1776592160978,45.23,75024.47,0.0,-0.29898,0.00011,23.31283]
[1776592166014,45.23,75027.16,0.0,-0.2987,0.00011,23.30347]
[1776592166722,45.23,75027.16,0.0,-0.2987,0.00011,23.30347]
[1776592166782,45.23,75027.16,0.0,-0.2987,0.00011,23.30347]
[1776592168810,45.24,75033.25,0.0,-0.29801,0.00011,23.28097]
[1776592168869,45.24,75033.25,0.0,-0.29801,0.00011,23.28097]
[1776592174069,45.24,75027.52,0.0,-0.29867,0.00011,23.29993]
[1776592177613,45.25,75027.46,0.0,-0.29869,0.00011,23.30056]
[1776592177652,45.25,75027.46,0.0,-0.29869,0.00011,23.30056]
[1776592183133,45.25,75022.86,0.0,-0.29923,0.00011,23.31846]
[1776592189176,45.26,75025.2,0.0,-0.29899,0.00011,23.31042]
[1776592197225,45.26,75029.21,0.0,-0.29854,0.00011,23.29581]
[1776592201813,45.27,75031.73,0.0,-0.29829,0.00011,23.28756]
[1776592201903,45.27,75031.73,0.0,-0.29829,0.00011,23.28756]
[1776592203572,45.27,75032.57,0.0,-0.2982,0.00011,23.2847]
[1776592203952,45.27,75032.57,0.0,-0.2982,0.00011,23.2847]
[1776592204523,45.27,75037.56,0.0,-0.29763,0.00011,23.26613]
[1776592208572,45.28,75039.61,0.0,-0.29742,0.00011,23.25905]
[1776592209317,45.28,75040.03,0.0,-0.29737,0.00011,23.25763]
[1776592211033,45.28,75040.31,0.0,-0.29735,0.00011,23.25673]
[1776592211150,45.28,75040.31,0.0,-0.29735,0.00011,23.25673]
[1776592212669,45.28,75040.31,0.0,-0.29735,0.00011,23.25688]
[1776592212886,45.28,75040.31,0.0,-0.29735,0.00011,23.25688]
[1776592212957,45.28,75042.75,0.0,-0.29708,0.00011,23.24789]
[1776592213592,45.28,75042.75,0.0,-0.29708,0.00011,23.24789]
[1776592213613,45.28,75042.75,0.0,-0.29708,0.00011,23.24789]
[1776592213680,45.28,75039.78,0.0,-0.29742,0.00011,23.25922]
[1776592214513,45.28,75039.78,0.0,-0.29742,0.00011,23.25922]
[1776592214819,45.28,75039.78,0.0,-0.29742,0.00011,23.25922]
[1776592214914,45.28,75039.78,0.0,-0.29742,0.00011,23.25922]
[1776592215046,45.28,75039.78,0.0,-0.29742,0.00011,23.25922]
[1776592215158,45.28,75039.78,0.0,-0.29742,0.00011,23.25922]
[1776592215480,45.28,75037.1,0.0,-0.29773,0.00011,23.26943]
[1776592215806,45.28,75037.1,0.0,-0.29773,0.00011,23.26943]
[1776592215822,45.28,75022.88,0.0,-0.29935,0.00011,23.3226]
[1776592216485,45.28,75022.88,0.0,-0.29935,0.00011,23.3226]
[1776592216788,45.28,75022.88,0.0,-0.29935,0.00011,23.3226]
[1776592217278,45.29,75020.26,0.0,-0.29966,0.00011,23.33258]
[1776592217388,45.29,75020.26,0.0,-0.29966,0.00011,23.33258]
[1776592218493,45.29,75020.06,0.0,-0.29968,0.00011,23.3334]
[1776592224426,45.29,75019.97,0.0,-0.29971,0.00011,23.33423]
[1776592229460,45.29,75019.66,0.0,-0.29975,0.00011,23.33572]
[1776592237983,45.3,75019.68,0.0,-0.29975,0.00011,23.33302]
[1776592243558,45.3,75024.9,0.0,-0.29917,0.00011,23.31405]
[1776592248593,45.31,75023.8,0.0,-0.29931,0.00011,23.31866]
[1776592252139,45.31,75025.07,0.0,-0.29917,0.00011,23.31403]
[1776592252187,45.31,75025.07,0.0,-0.29917,0.00011,23.31403]
[1776592253474,45.31,75024.66,0.0,-0.29922,0.00011,23.31588]
[1776592253629,45.31,75022.0,0.0,-0.29953,0.00011,23.32588]
[1776592259046,45.31,75018.5,0.0,-0.29994,0.00011,23.33929]
[1776592260193,45.32,75011.33,0.0,-0.30077,0.00011,23.36598]
[1776592260244,45.32,75011.33,0.0,-0.30077,0.00011,23.36598]
[1776592260321,45.32,75010.05,0.0,-0.30091,0.00011,23.3708]
[1776592260732,45.32,75010.05,0.0,-0.30091,0.00011,23.3708]
[1776592261900,45.32,75008.96,0.0,-0.30104,0.00011,23.37483]
[1776592261980,45.32,75008.96,0.0,-0.30104,0.00011,23.37483]
[1776592262082,45.32,75005.23,0.0,-0.30147,0.00011,23.38868]
[1776592262819,45.32,75005.23,0.0,-0.30147,0.00011,23.38868]
[1776592262880,45.32,75005.23,0.0,-0.30147,0.00011,23.38868]
[1776592263310,45.32,75005.23,0.0,-0.30147,0.00011,23.38868]
[1776592263383,45.32,75004.7,0.0,-0.30153,0.00011,23.39077]
[1776592263685,45.32,75004.7,0.0,-0.30153,0.00011,23.39077]
[1776592264322,45.32,75004.05,0.0,-0.30161,0.00011,23.39322]
[1776592265306,45.32,75004.05,0.0,-0.30161,0.00011,23.39322]
[1776592268669,45.32,75003.58,0.0,-0.30167,0.00011,23.39516]
[1776592271564,45.32,74996.2,0.0,-0.30252,0.00011,23.42238]
[1776592277316,45.32,75000.06,0.0,-0.30208,0.00011,23.40835]
[1776592278676,45.32,75003.92,0.0,-0.30164,0.00011,23.39423]
[1776592278704,45.32,75003.92,0.0,-0.30164,0.00011,23.39423]
[1776592279537,45.32,75003.92,0.0,-0.30164,0.00011,23.39423]
[1776592279571,45.32,75003.92,0.0,-0.30164,0.00011,23.39423]
[1776592283859,45.32,75004.98,0.0,-0.30152,0.00011,23.39046]
[1776592283923,45.32,75004.98,0.0,-0.30152,0.00011,23.39046]
[1776592284003,45.32,75004.98,0.0,-0.30152,0.00011,23.39046]
[1776592284079,45.32,75004.98,0.0,-0.30152,0.00011,23.39046]
[1776592288932,45.33,75007.48,0.0,-0.30124,0.00011,23.38154]
[1776592290098,45.33,75007.48,0.0,-0.30125,0.00011,23.38158]
[1776592291267,45.33,75009.97,0.0,-0.30096,0.00011,23.37243]
[1776592291308,45.33,75009.97,0.0,-0.30096,0.00011,23.37243]
[1776592292152,45.33,75010.94,0.0,-0.30083,0.00011,23.36542]
[1776592297352,45.33,75016.85,0.0,-0.30016,0.00011,23.34383]
[1776592299542,45.33,75018.0,0.0,-0.30004,0.00011,23.33974]
[1776592299616,45.33,75018.0,0.0,-0.30004,0.00011,23.33974]
[1776592300276,45.33,75018.0,0.0,-0.30004,0.00011,23.33974]
[1776592300543,45.33,75021.33,0.0,-0.29966,0.00011,23.32744]
[1776592300589,45.33,75021.33,0.0,-0.29966,0.00011,23.32744]
[1776592302999,45.33,75023.92,0.0,-0.29937,0.00011,23.31795]
[1776592303070,45.33,75023.92,0.0,-0.29937,0.00011,23.31795]
[1776592303076,45.33,75023.92,0.0,-0.29937,0.00011,23.31795]
[1776592303199,45.33,75023.92,0.0,-0.29937,0.00011,23.31795]
[1776592305367,45.33,75024.58,0.0,-0.2993,0.00011,23.31564]
[1776592305438,45.33,75021.59,0.0,-0.29964,0.00011,23.32683]
[1776592308890,45.33,75018.82,0.0,-0.29996,0.00011,23.33729]
[1776592308911,45.33,75018.82,0.0,-0.29996,0.00011,23.33729]
[1776592314060,45.34,75018.46,0.0,-0.30001,0.00011,23.33897]
[1776592315548,45.34,75018.46,0.0,-0.30001,0.00011,23.33897]
[1776592315585,45.34,75018.46,0.0,-0.30001,0.00011,23.33897]
[1776592318779,45.34,75019.4,0.0,-0.29991,0.00011,23.33573]
[1776592320674,45.34,75020.01,0.0,-0.29985,0.00011,23.33359]
[1776592323349,45.34,75020.01,0.0,-0.29985,0.00011,23.33371]
[1776592323408,45.34,75020.01,0.0,-0.29985,0.00011,23.33371]
[1776592324703,45.34,75020.44,0.0,-0.2998,0.00011,23.33224]
[1776592324778,45.34,75020.44,0.0,-0.2998,0.00011,23.33224]
[1776592330173,45.34,75020.84,0.0,-0.29977,0.00011,23.33113]
[1776592335208,45.35,75022.6,0.0,-0.29958,0.00011,23.32491]
[1776592335749,45.35,75022.6,0.0,-0.29958,0.00011,23.32491]
[1776592336967,45.35,75027.96,0.0,-0.29897,0.00011,23.30503]
[1776592342081,45.35,75032.79,0.0,-0.29843,0.00011,23.28746]
[1776592343756,45.35,75033.25,0.0,-0.29838,0.00011,23.28593]
[1776592343784,45.35,75033.25,0.0,-0.29838,0.00011,23.28593]
[1776592344443,45.35,75033.25,0.0,-0.29838,0.00011,23.28593]
[1776592344467,45.35,75034.93,0.0,-0.29819,0.00011,23.27975]
[1776592344522,45.35,75034.93,0.0,-0.29819,0.00011,23.27975]
[1776592345315,45.35,75034.93,0.0,-0.29819,0.00011,23.27975]
[1776592345363,45.35,75034.93,0.0,-0.29819,0.00011,23.27975]
[1776592351320,45.36,75036.21,0.0,-0.29805,0.00011,23.27221]
[1776592353603,45.36,75034.8,0.0,-0.29821,0.00011,23.2777]
[1776592353719,45.36,75034.8,0.0,-0.29821,0.00011,23.2777]
[1776592354343,45.36,75034.22,0.0,-0.29828,0.00011,23.27997]
[1776592355399,45.36,75022.89,0.0,-0.29958,0.00011,23.32228]
[1776592356967,45.36,75022.89,0.0,-0.29958,0.00011,23.32235]
[1776592357010,45.36,75022.89,0.0,-0.29958,0.00011,23.32235]
[1776592357098,45.36,75022.89,0.0,-0.29958,0.00011,23.32235]
[1776592358584,45.36,75022.25,0.0,-0.29966,0.00011,23.32484]
[1776592360378,45.36,75018.7,0.0,-0.30006,0.00011,23.33807]
[1776592366427,45.37,75018.17,0.0,-0.30013,0.00011,23.34035]
[1776592371813,45.37,75018.24,0.0,-0.30013,0.00011,23.34022]
[1776592377504,45.37,75020.82,0.0,-0.29984,0.00011,23.33102]
[1776592383195,45.37,75021.25,0.0,-0.2998,0.00011,23.32965]
[1776592389037,45.37,75028.55,0.0,-0.29898,0.00011,23.30291]
[1776592395630,45.38,75028.38,0.0,-0.299,0.00011,23.30356]
[1776592397181,45.38,75028.38,0.0,-0.299,0.00011,23.30356]
[1776592397236,45.38,75028.38,0.0,-0.299,0.00011,23.30356]
[1776592397245,45.38,75028.39,0.0,-0.299,0.00011,23.30354]
[1776592397905,45.38,75028.39,0.0,-0.299,0.00011,23.30354]
[1776592397949,45.38,75028.39,0.0,-0.299,0.00011,23.30354]
[1776592398007,45.38,75030.83,0.0,-0.29872,0.00011,23.29445]
[1776592402521,45.38,75033.4,0.0,-0.29843,0.00011,23.2849]
[1776592402593,45.38,75033.4,0.0,-0.29843,0.00011,23.28492]
[1776592403356,45.38,75033.4,0.0,-0.29843,0.00011,23.28492]
[1776592403438,45.38,75033.4,0.0,-0.29843,0.00011,23.28492]
[1776592403993,45.38,75034.79,0.0,-0.29827,0.00011,23.27978]
[1776592404090,45.38,75034.79,0.0,-0.29827,0.00011,23.27978]
[1776592404101,45.38,75034.79,0.0,-0.29827,0.00011,23.27978]
[1776592404326,45.38,75036.15,0.0,-0.29812,0.00011,23.27473]
[1776592408382,45.38,75036.38,0.0,-0.2981,0.00011,23.27396]
[1776592408422,45.38,75036.38,0.0,-0.2981,0.00011,23.27396]
[1776592409406,45.38,75037.05,0.0,-0.29802,0.00011,23.27149]
[1776592409500,45.38,75040.0,0.0,-0.29769,0.00011,23.26048]
[1776592415112,45.38,75041.79,0.0,-0.29747,0.00011,23.25052]
[1776592416288,45.38,75041.79,0.0,-0.29747,0.00011,23.25057]
[1776592416354,45.38,75041.79,0.0,-0.29747,0.00011,23.25057]
[1776592417806,45.38,75042.33,0.0,-0.29741,0.00011,23.24859]
[1776592417918,45.38,75042.33,0.0,-0.29741,0.00011,23.24859]
[1776592419745,45.38,75035.46,0.0,-0.29819,0.00011,23.27444]
[1776592419802,45.38,75035.46,0.0,-0.29819,0.00011,23.27444]
[1776592420415,45.38,75035.46,0.0,-0.29819,0.00011,23.27444]
[1776592420463,45.38,75035.15,0.0,-0.29823,0.00011,23.27562]
[1776592426847,45.38,75033.88,0.0,-0.29838,0.00011,23.28059]
[1776592432664,45.38,75033.6,0.0,-0.29842,0.00011,23.28186]
[1776592439392,45.39,75031.04,0.0,-0.29874,0.00011,23.29223]
[1776592445859,45.39,75031.04,0.0,-0.29874,0.00011,23.29223]
[1776592451019,45.4,75029.73,0.0,-0.29891,0.00011,23.29815]
[1776592454078,45.4,75019.95,0.0,-0.30004,0.00011,23.33475]
[1776592456735,45.4,75021.2,0.0,-0.2999,0.00011,23.33025]
[1776592456775,45.4,75021.2,0.0,-0.2999,0.00011,23.33025]
[1776592457101,45.4,75021.06,0.0,-0.29992,0.00011,23.33083]
[1776592461096,45.4,75022.62,0.0,-0.29974,0.00011,23.32524]
[1776592461164,45.4,75022.62,0.0,-0.29974,0.00011,23.32524]
[1776592461265,45.4,75023.03,0.0,-0.2997,0.00011,23.32378]
[1776592461889,45.4,75023.03,0.0,-0.2997,0.00011,23.32378]
[1776592461952,45.4,75023.03,0.0,-0.2997,0.00011,23.32378]
[1776592463101,45.4,75023.03,0.0,-0.2997,0.00011,23.32384]
[1776592463536,45.41,75024.08,0.0,-0.29958,0.00011,23.32001]
[1776592466241,45.41,75025.89,0.0,-0.29938,0.00011,23.31341]
[1776592467144,45.41,75031.38,0.0,-0.29876,0.00011,23.29306]
[1776592472148,45.41,75037.62,0.0,-0.29803,0.00011,23.2666]
[1776592477198,45.41,75040.48,0.0,-0.29772,0.00011,23.25626]
[1776592478187,45.41,75042.89,0.0,-0.29745,0.00011,23.24731]
[1776592478352,45.41,75042.89,0.0,-0.29745,0.00011,23.24731]
[1776592479388,45.41,75046.03,0.0,-0.29709,0.00011,23.23562]
[1776592479396,45.41,75046.03,0.0,-0.29709,0.00011,23.23562]
[1776592479421,45.41,75046.03,0.0,-0.29709,0.00011,23.23562]
[1776592479509,45.41,75048.36,0.0,-0.29683,0.00011,23.22698]
[1776592481167,45.41,75048.36,0.0,-0.29683,0.00011,23.22708]
[1776592481194,45.41,75048.36,0.0,-0.29683,0.00011,23.22708]
[1776592481432,45.41,75048.36,0.0,-0.29683,0.00011,23.22708]
[1776592481460,45.41,75048.18,0.0,-0.29686,0.00011,23.22787]
[1776592482152,45.41,75048.18,0.0,-0.29686,0.00011,23.22787]
[1776592482480,45.42,75048.61,0.0,-0.29681,0.00011,23.22636]
[1776592483426,45.42,75048.61,0.0,-0.29681,0.00011,23.22636]
[1776592483480,45.42,75056.26,0.0,-0.29595,0.00011,23.19769]
[1776592484449,45.42,75056.26,0.0,-0.29595,0.00011,23.19769]
[1776592484508,45.42,75056.26,0.0,-0.29595,0.00011,23.19769]
[1776592485204,45.42,75058.55,0.0,-0.29569,0.00011,23.1892]
[1776592485245,45.42,75058.55,0.0,-0.29569,0.00011,23.1892]
[1776592485446,45.42,75058.55,0.0,-0.29569,0.00011,23.1892]
[1776592485565,45.42,75060.47,0.0,-0.29548,0.00011,23.1821]
[1776592487529,45.42,75062.66,0.0,-0.29523,0.00011,23.17398]
[1776592487557,45.42,75062.66,0.0,-0.29523,0.00011,23.17398]
[1776592488599,45.42,75062.3,0.0,-0.29528,0.00011,23.1755]
[1776592488624,45.42,75062.3,0.0,-0.29528,0.00011,23.17566]
[1776592489554,45.42,75062.3,0.0,-0.29528,0.00011,23.17566]
[1776592490588,45.42,75065.26,0.0,-0.29496,0.00011,23.16479]
[1776592494330,45.43,75067.27,0.0,-0.29474,0.00011,23.15768]
[1776592494413,45.43,75067.99,0.0,-0.29467,0.00011,23.15512]
[1776592496303,45.43,75067.99,0.0,-0.29467,0.00011,23.15529]
[1776592496348,45.43,75067.99,0.0,-0.29467,0.00011,23.15529]
[1776592496386,45.43,75067.99,0.0,-0.29467,0.00011,23.15529]
[1776592497293,45.43,75068.59,0.0,-0.29461,0.00011,23.15319]
[1776592497432,45.43,75068.59,0.0,-0.29461,0.00011,23.15319]
[1776592497625,45.43,75082.4,0.0,-0.29304,0.00011,23.10044]
[1776592497681,45.43,75082.4,0.0,-0.29304,0.00011,23.10044]
[1776592497702,45.43,75082.4,0.0,-0.29304,0.00011,23.10044]
[1776592497858,45.43,75082.4,0.0,-0.29304,0.00011,23.10044]
[1776592497959,45.43,75082.4,0.0,-0.29304,0.00011,23.10044]
[1776592498016,45.43,75082.4,0.0,-0.29304,0.00011,23.10044]
[1776592498166,45.43,75082.4,0.0,-0.29304,0.00011,23.10044]
[1776592498358,45.43,75082.4,0.0,-0.29304,0.00011,23.10021]
[1776592499283,45.43,75082.4,0.0,-0.29304,0.00011,23.10021]
[1776592499384,45.43,75089.34,0.0,-0.29225,0.00011,23.0735]
[1776592501782,45.43,75089.3,0.0,-0.29225,0.00011,23.07333]
[1776592502063,45.43,75089.3,0.0,-0.29225,0.00011,23.07333]
[1776592502123,45.43,75089.3,0.0,-0.29225,0.00011,23.07333]
[1776592502384,45.42,75085.75,0.0,-0.29264,0.00011,23.08675]
[1776592503899,45.42,75088.99,0.0,-0.29227,0.00011,23.07419]
[1776592503924,45.42,75088.99,0.0,-0.29227,0.00011,23.07419]
[1776592504595,45.42,75086.69,0.0,-0.29253,0.00011,23.08283]
[1776592509637,45.42,75082.87,0.0,-0.29294,0.00011,23.09678]
[1776592510998,45.42,75079.22,0.0,-0.29334,0.00011,23.11045]
[1776592511049,45.42,75079.22,0.0,-0.29334,0.00011,23.11045]
[1776592511786,45.41,75079.22,0.0,-0.29334,0.00011,23.1103]
[1776592511859,45.41,75079.22,0.0,-0.29334,0.00011,23.1103]
[1776592511895,45.41,75079.22,0.0,-0.29334,0.00011,23.1103]
[1776592511926,45.41,75079.22,0.0,-0.29334,0.00011,23.1103]
[1776592514301,45.41,75076.19,0.0,-0.29367,0.00011,23.12154]
[1776592514383,45.41,75076.19,0.0,-0.29367,0.00011,23.12154]
[1776592515220,45.41,75076.33,0.0,-0.29365,0.00011,23.12085]
[1776592515300,45.41,75076.33,0.0,-0.29365,0.00011,23.12085]
[1776592518481,45.41,75076.4,0.0,-0.29363,0.00011,23.12012]
[1776592518558,45.41,75076.4,0.0,-0.29363,0.00011,23.12012]
[1776592520068,45.41,75077.25,0.0,-0.29353,0.00011,23.11657]
[1776592520511,45.4,75077.45,0.0,-0.2935,0.00011,23.11565]
[1776592525544,45.4,75074.74,0.0,-0.29379,0.00011,23.12515]
[1776592530553,45.39,75074.93,0.0,-0.29375,0.00011,23.12375]
[1776592535222,45.39,75068.15,0.0,-0.29449,0.00011,23.14606]
[1776592535617,45.39,75067.78,0.0,-0.29453,0.00011,23.14746]
[1776592536569,45.39,75067.78,0.0,-0.29453,0.00011,23.14746]
[1776592536627,45.39,75067.78,0.0,-0.29453,0.00011,23.14746]
[1776592536638,45.39,75067.78,0.0,-0.29453,0.00011,23.14746]
[1776592536701,45.39,75060.53,0.0,-0.29536,0.00011,23.1751]
[1776592536797,45.39,75060.53,0.0,-0.29536,0.00011,23.1751]
[1776592537629,45.4,75052.52,0.0,-0.29627,0.00011,23.20549]
[1776592538293,45.4,75052.52,0.0,-0.29627,0.00011,23.20549]
[1776592538302,45.4,75052.52,0.0,-0.29627,0.00011,23.20549]
[1776592538323,45.4,75052.52,0.0,-0.29627,0.00011,23.20549]
[1776592538637,45.4,75046.97,0.0,-0.29691,0.00011,23.22649]
[1776592539047,45.4,75046.97,0.0,-0.29691,0.00011,23.22649]
[1776592539089,45.4,75046.97,0.0,-0.29691,0.00011,23.22649]
[1776592546208,45.4,75046.93,0.0,-0.29692,0.00011,23.22707]
[1776592546297,45.4,75046.93,0.0,-0.29692,0.00011,23.22707]
[1776592546563,45.4,75046.93,0.0,-0.29692,0.00011,23.22707]
[1776592546590,45.4,75046.93,0.0,-0.29694,0.00011,23.22752]
[1776592551741,45.41,75051.5,0.0,-0.29643,0.00011,23.21082]
[1776592552940,45.41,75051.16,0.0,-0.29647,0.00011,23.21223]
[1776592553167,45.41,75051.16,0.0,-0.29647,0.00011,23.21223]
[1776592558590,45.41,75052.16,0.0,-0.29638,0.00011,23.20913]
[1776592563047,45.42,75050.13,0.0,-0.29663,0.00011,23.21745]
[1776592563109,45.42,75050.13,0.0,-0.29663,0.00011,23.21745]
[1776592564935,45.42,75050.17,0.0,-0.29663,0.00011,23.21759]
[1776592565011,45.42,75050.17,0.0,-0.29663,0.00011,23.21759]
[1776592565304,45.42,75050.17,0.0,-0.29663,0.00011,23.21759]
[1776592566951,45.42,75043.06,0.0,-0.29744,0.00011,23.24452]
[1776592568876,45.42,75042.67,0.0,-0.2975,0.00011,23.24622]
[1776592568915,45.42,75042.67,0.0,-0.2975,0.00011,23.24622]
[1776592568975,45.42,75042.67,0.0,-0.2975,0.00011,23.24622]
[1776592569032,45.42,75042.67,0.0,-0.2975,0.00011,23.24622]
[1776592569582,45.42,75042.67,0.0,-0.2975,0.00011,23.24622]
[1776592570616,45.43,75043.0,0.0,-0.29746,0.00011,23.24522]
[1776592571001,45.43,75043.65,0.0,-0.29739,0.00011,23.2429]
[1776592577424,45.43,75044.01,0.0,-0.29737,0.00011,23.24204]
[1776592577505,45.43,75044.01,0.0,-0.29737,0.00011,23.24204]
[1776592577565,45.43,75044.01,0.0,-0.29737,0.00011,23.24204]
[1776592578365,45.43,75044.01,0.0,-0.29738,0.00011,23.24241]
[1776592578541,45.43,75044.01,0.0,-0.29738,0.00011,23.24241]
[1776592578555,45.43,75044.01,0.0,-0.29738,0.00011,23.24241]
[1776592578654,45.43,75044.01,0.0,-0.29738,0.00011,23.24241]
[1776592578618,45.43,75044.01,0.0,-0.29738,0.00011,23.24253]
[1776592578754,45.43,75044.01,0.0,-0.29738,0.00011,23.24253]
[1776592578852,45.43,75044.01,0.0,-0.29738,0.00011,23.24253]
[1776592578868,45.43,75044.01,0.0,-0.29738,0.00011,23.24253]
[1776592578944,45.43,75044.01,0.0,-0.29738,0.00011,23.24253]
[1776592579082,45.43,75044.01,0.0,-0.29738,0.00011,23.24253]
[1776592579377,45.43,75039.44,0.0,-0.2979,0.00011,23.25975]
[1776592579818,45.43,75039.44,0.0,-0.2979,0.00011,23.25975]
[1776592579824,45.43,75039.44,0.0,-0.2979,0.00011,23.25975]
[1776592579896,45.43,75039.44,0.0,-0.2979,0.00011,23.25975]
[1776592580396,45.44,75029.3,0.0,-0.29906,0.00011,23.29764]
[1776592580904,45.44,75029.3,0.0,-0.29906,0.00011,23.29764]
[1776592580915,45.44,75029.3,0.0,-0.29906,0.00011,23.29764]
[1776592580923,45.44,75029.3,0.0,-0.29906,0.00011,23.29764]
[1776592580949,45.44,75029.3,0.0,-0.29906,0.00011,23.29764]
[1776592581159,45.44,75028.25,0.0,-0.29918,0.00011,23.30154]
[1776592583319,45.44,75027.84,0.0,-0.29923,0.00011,23.30317]
[1776592583373,45.44,75027.84,0.0,-0.29923,0.00011,23.30317]
[1776592586562,45.44,75028.43,0.0,-0.29917,0.00011,23.30125]
[1776592586599,45.44,75028.43,0.0,-0.29917,0.00011,23.30125]
[1776592587303,45.44,75028.6,0.0,-0.29916,0.00011,23.30081]
[1776592587327,45.44,75028.6,0.0,-0.29916,0.00011,23.30081]
[1776592587676,45.44,75028.6,0.0,-0.29916,0.00011,23.3009]
[1776592591389,45.44,75028.13,0.0,-0.29922,0.00011,23.30291]
[1776592591579,45.44,75028.13,0.0,-0.2992,0.00011,23.29951]
[1776592598421,45.45,75026.87,0.0,-0.29936,0.00011,23.30461]
[1776592598430,45.45,75026.87,0.0,-0.29936,0.00011,23.30461]
[1776592598653,45.45,75026.87,0.0,-0.29936,0.00011,23.30477]
[1776592603576,45.45,75025.76,0.0,-0.29949,0.00011,23.30914]
[1776592603581,45.45,75025.76,0.0,-0.29949,0.00011,23.30914]
[1776592603652,45.45,75025.76,0.0,-0.29949,0.00011,23.30914]
[1776592603633,45.45,75025.95,0.0,-0.29948,0.00011,23.3086]
[1776592603973,45.45,75025.95,0.0,-0.29948,0.00011,23.3086]
[1776592604026,45.45,75025.95,0.0,-0.29948,0.00011,23.3086]
[1776592605565,45.45,75025.95,0.0,-0.29948,0.00011,23.3086]
[1776592605599,45.45,75025.95,0.0,-0.29948,0.00011,23.3086]
[1776592605619,45.45,75025.95,0.0,-0.29948,0.00011,23.3086]
[1776592605628,45.45,75025.95,0.0,-0.29948,0.00011,23.3086]
[1776592608050,45.45,75024.87,0.0,-0.29961,0.00011,23.31285]
[1776592608119,45.45,75024.87,0.0,-0.29961,0.00011,23.31285]
[1776592609033,45.45,75024.26,0.0,-0.29968,0.00011,23.31528]
[1776592609069,45.45,75024.26,0.0,-0.29968,0.00011,23.31528]
[1776592614634,45.46,75023.27,0.0,-0.29981,0.00011,23.31943]
[1776592620205,45.46,75021.48,0.0,-0.30002,0.00011,23.32644]
[1776592627254,45.47,75021.12,0.0,-0.30008,0.00011,23.32838]
[1776592632290,45.47,75020.61,0.0,-0.30015,0.00011,23.33058]
[1776592639342,45.47,75021.01,0.0,-0.30012,0.00011,23.32972]
[1776592645383,45.48,75021.68,0.0,-0.30006,0.00011,23.32772]
[1776592648281,45.48,75023.27,0.0,-0.29988,0.00011,23.322]
[1776592648405,45.48,75023.76,0.0,-0.29983,0.00011,23.32027]
[1776592649962,45.48,75024.15,0.0,-0.29979,0.00011,23.3189]
[1776592650308,45.48,75024.15,0.0,-0.29979,0.00011,23.3189]
[1776592650373,45.48,75024.34,0.0,-0.29977,0.00011,23.31827]
[1776592654432,45.48,75024.34,0.0,-0.29977,0.00011,23.31827]
[1776592654437,45.48,75024.34,0.0,-0.29977,0.00011,23.31827]
[1776592654526,45.48,75026.34,0.0,-0.29953,0.00011,23.3077]
[1776592655628,45.48,75026.34,0.0,-0.29953,0.00011,23.3077]
[1776592655757,45.48,75026.34,0.0,-0.29953,0.00011,23.3077]
[1776592656494,45.48,75026.68,0.0,-0.29949,0.00011,23.30651]
[1776592658475,45.48,75027.0,0.0,-0.29946,0.00011,23.30548]
[1776592659318,45.48,75027.84,0.0,-0.29937,0.00011,23.30244]
[1776592659440,45.48,75027.84,0.0,-0.29937,0.00011,23.30244]
[1776592660479,45.48,75027.9,0.0,-0.29936,0.00011,23.3023]
[1776592660533,45.48,75027.9,0.0,-0.29936,0.00011,23.3023]
[1776592660554,45.48,75027.9,0.0,-0.29936,0.00011,23.3023]
[1776592661772,45.48,75028.25,0.0,-0.29932,0.00011,23.30107]
[1776592661850,45.49,75028.25,0.0,-0.29932,0.00011,23.30115]
[1776592661881,45.49,75028.25,0.0,-0.29932,0.00011,23.30115]
[1776592667282,45.49,75030.13,0.0,-0.29912,0.00011,23.29453]
[1776592672572,45.49,75032.63,0.0,-0.29885,0.00011,23.28566]
[1776592678614,45.49,75033.43,0.0,-0.29877,0.00011,23.28312]
[1776592683853,45.5,75034.25,0.0,-0.29868,0.00011,23.28029]
[1776592683994,45.5,75034.25,0.0,-0.29868,0.00011,23.28029]
[1776592684657,45.5,75034.72,0.0,-0.29864,0.00011,23.27876]
[1776592685663,45.5,75045.24,0.0,-0.29744,0.00011,23.23961]
[1776592687581,45.5,75045.38,0.0,-0.29743,0.00011,23.2392]
[1776592688220,45.5,75046.04,0.0,-0.29736,0.00011,23.23684]
[1776592694726,45.51,75044.0,0.0,-0.29761,0.00011,23.24522]
[1776592696866,45.51,75043.59,0.0,-0.29766,0.00011,23.24695]
[1776592701133,45.51,75043.5,0.0,-0.29768,0.00011,23.24768]
[1776592701966,45.51,75043.5,0.0,-0.29769,0.00011,23.24778]
[1776592703534,45.51,75043.43,0.0,-0.29769,0.00011,23.24804]
[1776592708615,45.52,75043.43,0.0,-0.29771,0.00011,23.24859]
[1776592714264,45.52,75043.03,0.0,-0.29776,0.00011,23.25026]
[1776592715638,45.52,75043.03,0.0,-0.29775,0.00011,23.24711]
[1776592720294,45.52,75042.89,0.0,-0.29778,0.00011,23.24803]
[1776592721488,45.52,75043.58,0.0,-0.2977,0.00011,23.2456]
[1776592721610,45.52,75043.72,0.0,-0.29769,0.00011,23.24516]
[1776592727295,45.53,75048.35,0.0,-0.29717,0.00011,23.22822]
[1776592731501,45.53,75047.04,0.0,-0.29734,0.00011,23.2336]
[1776592731570,45.53,75047.04,0.0,-0.29734,0.00011,23.2336]
[1776592731741,45.53,75047.04,0.0,-0.29734,0.00011,23.2336]
[1776592731813,45.53,75055.13,0.0,-0.29642,0.00011,23.20337]
[1776592731946,45.53,75055.13,0.0,-0.29642,0.00011,23.20337]
[1776592732292,45.53,75055.13,0.0,-0.29642,0.00011,23.20337]
[1776592732334,45.53,75057.49,0.0,-0.29615,0.00011,23.19451]
[1776592732983,45.53,75057.49,0.0,-0.29615,0.00011,23.19451]
[1776592737991,45.54,75054.83,0.0,-0.29647,0.00011,23.20512]
[1776592740936,45.54,75051.01,0.0,-0.29691,0.00011,23.21975]
[1776592745579,45.54,75045.71,0.0,-0.29753,0.00011,23.23994]
[1776592746021,45.54,75045.46,0.0,-0.29756,0.00011,23.24096]
[1776592746083,45.54,75045.46,0.0,-0.29756,0.00011,23.24096]
[1776592746148,45.54,75045.46,0.0,-0.29756,0.00011,23.24096]
[1776592746388,45.54,75045.46,0.0,-0.29756,0.00011,23.24096]
[1776592746421,45.54,75045.46,0.0,-0.29756,0.00011,23.24096]
[1776592747168,45.54,75045.07,0.0,-0.2976,0.00011,23.2425]
[1776592747237,45.54,75045.07,0.0,-0.2976,0.00011,23.2425]
[1776592747824,45.54,75045.07,0.0,-0.2976,0.00011,23.2425]
[1776592747907,45.54,75044.77,0.0,-0.29764,0.00011,23.24362]
[1776592750069,45.54,75044.62,0.0,-0.29766,0.00011,23.24436]
[1776592754143,45.54,75044.18,0.0,-0.29772,0.00011,23.24626]
[1776592756792,45.55,75043.63,0.0,-0.29779,0.00011,23.24865]
[1776592756860,45.55,75043.63,0.0,-0.29779,0.00011,23.24865]
[1776592758226,45.55,75044.6,0.0,-0.29768,0.00011,23.2452]
[1776592759900,45.55,75044.6,0.0,-0.29769,0.00011,23.24537]
[1776592762294,45.55,75044.6,0.0,-0.29769,0.00011,23.24545]
[1776592765041,45.55,75046.52,0.0,-0.29748,0.00011,23.23846]
[1776592765051,45.55,75046.52,0.0,-0.29748,0.00011,23.23846]
[1776592765768,45.55,75047.5,0.0,-0.29737,0.00011,23.23505]
[1776592768455,45.56,75047.5,0.0,-0.29738,0.00011,23.23522]
[1776592768531,45.56,75047.5,0.0,-0.29738,0.00011,23.23522]
[1776592768540,45.56,75047.5,0.0,-0.29738,0.00011,23.23522]
[1776592768585,45.56,75047.5,0.0,-0.29738,0.00011,23.2353]
[1776592771077,45.56,75049.19,0.0,-0.29719,0.00011,23.22907]
[1776592771106,45.56,75049.19,0.0,-0.29719,0.00011,23.22907]
[1776592772451,45.56,75048.59,0.0,-0.29724,0.00011,23.22791]
[1776592772463,45.56,75048.59,0.0,-0.29724,0.00011,23.22791]
[1776592772552,45.56,75044.95,0.0,-0.29766,0.00011,23.2417]
[1776592777562,45.56,75048.56,0.0,-0.29726,0.00011,23.22855]
[1776592783887,45.57,75051.14,0.0,-0.29699,0.00011,23.21978]
[1776592785402,45.57,75050.86,0.0,-0.29703,0.00011,23.22096]
[1776592785456,45.57,75050.86,0.0,-0.29703,0.00011,23.22096]
[1776592786679,45.57,75050.78,0.0,-0.29704,0.00011,23.22152]
[1776592786752,45.57,75050.78,0.0,-0.29705,0.00011,23.22161]
[1776592790713,45.57,75050.69,0.0,-0.29706,0.00011,23.22221]
[1776592792106,45.57,75059.32,0.0,-0.29609,0.00011,23.19008]
[1776592793318,45.58,75060.26,0.0,-0.29599,0.00011,23.18667]
[1776592796871,45.58,75060.78,0.0,-0.29594,0.00011,23.18508]
[1776592796879,45.58,75060.78,0.0,-0.29594,0.00011,23.18508]
[1776592796886,45.58,75060.78,0.0,-0.29594,0.00011,23.18508]
[1776592796912,45.58,75060.78,0.0,-0.29594,0.00011,23.18508]
[1776592796923,45.58,75060.78,0.0,-0.29594,0.00011,23.1852]
[1776592801013,45.58,75060.92,0.0,-0.29594,0.00011,23.18517]
[1776592801352,45.58,75060.92,0.0,-0.29594,0.00011,23.18517]
[1776592801680,45.58,75060.92,0.0,-0.29594,0.00011,23.18517]
[1776592801749,45.58,75060.92,0.0,-0.29594,0.00011,23.18517]
[1776592801780,45.58,75052.7,0.0,-0.29687,0.00011,23.2161]
[1776592802084,45.58,75052.7,0.0,-0.29687,0.00011,23.2161]
[1776592802585,45.58,75044.77,0.0,-0.29778,0.00011,23.24584]
[1776592803977,45.59,75044.77,0.0,-0.29778,0.00011,23.24595]
[1776592803984,45.59,75044.77,0.0,-0.29778,0.00011,23.24595]
[1776592804648,45.59,75041.43,0.0,-0.29816,0.00011,23.25847]
[1776592810539,45.59,75037.41,0.0,-0.29863,0.00011,23.27389]
[1776592812300,45.59,75036.64,0.0,-0.29872,0.00011,23.27682]
[1776592813492,45.59,75037.18,0.0,-0.29866,0.00011,23.27488]
[1776592813564,45.59,75036.23,0.0,-0.29877,0.00011,23.27848]
[1776592818602,45.59,75034.33,0.0,-0.29899,0.00011,23.2858]
[1776592821555,45.59,75034.87,0.0,-0.29894,0.00011,23.28391]
[1776592822077,45.59,75034.87,0.0,-0.29894,0.00011,23.28391]
[1776592823633,45.6,75023.54,0.0,-0.30023,0.00011,23.3259]
[1776592824012,45.6,75023.54,0.0,-0.30023,0.00011,23.3259]
[1776592829160,45.6,75025.23,0.0,-0.30004,0.00011,23.31972]
[1776592830665,45.6,75025.23,0.0,-0.30004,0.00011,23.31974]
[1776592830702,45.6,75025.23,0.0,-0.30004,0.00011,23.31974]
[1776592831168,45.6,75024.07,0.0,-0.30017,0.00011,23.32403]
[1776592831236,45.6,75024.07,0.0,-0.30017,0.00011,23.32403]
[1776592832287,45.6,75024.07,0.0,-0.30015,0.00011,23.32056]
[1776592832298,45.6,75024.07,0.0,-0.30015,0.00011,23.32056]
[1776592832696,45.6,75022.58,0.0,-0.30032,0.00011,23.32605]
[1776592837732,45.6,75019.16,0.0,-0.30071,0.00011,23.3386]
[1776592839119,45.6,75019.43,0.0,-0.30068,0.00011,23.33759]
[1776592839635,45.6,75019.43,0.0,-0.30068,0.00011,23.33759]
[1776592840946,45.6,75019.88,0.0,-0.30062,0.00011,23.33592]
[1776592842189,45.6,75017.31,0.0,-0.30092,0.00011,23.34534]
[1776592844252,45.59,75014.12,0.0,-0.30128,0.00011,23.357]
[1776592844304,45.59,75014.12,0.0,-0.30128,0.00011,23.357]
[1776592844927,45.59,75014.12,0.0,-0.30128,0.00011,23.357]
[1776592845764,45.59,75014.09,0.0,-0.30128,0.00011,23.35708]
[1776592845964,45.59,75016.52,0.0,-0.301,0.00011,23.34813]
[1776592846539,45.59,75016.52,0.0,-0.301,0.00011,23.34813]
[1776592848588,45.59,75018.16,0.0,-0.30081,0.00011,23.34206]
[1776592848660,45.59,75018.16,0.0,-0.30081,0.00011,23.34206]
[1776592849841,45.59,75018.16,0.0,-0.30081,0.00011,23.34204]
[1776592852383,45.59,75017.49,0.0,-0.30089,0.00011,23.34449]
[1776592857871,45.59,75010.25,0.0,-0.30171,0.00011,23.37099]
[1776592862131,45.59,75008.58,0.0,-0.3019,0.00011,23.37706]
[1776592862135,45.59,75008.58,0.0,-0.3019,0.00011,23.37706]
[1776592862155,45.59,75008.58,0.0,-0.3019,0.00011,23.37706]
[1776592862830,45.59,75008.58,0.0,-0.3019,0.00011,23.37706]
[1776592862932,45.59,74996.76,0.0,-0.30325,0.00011,23.42015]
[1776592864082,45.59,74995.7,0.0,-0.30337,0.00011,23.424]
[1776592865298,45.59,74995.7,0.0,-0.30337,0.00011,23.42396]
[1776592865351,45.59,74994.87,0.0,-0.30347,0.00011,23.42697]
[1776592870019,45.59,74994.22,0.0,-0.30353,0.00011,23.42909]
[1776592870056,45.59,74994.22,0.0,-0.30353,0.00011,23.42909]
[1776592870206,45.59,74994.22,0.0,-0.30353,0.00011,23.42909]
[1776592870962,45.59,74985.97,0.0,-0.30448,0.00011,23.45892]
[1776592875997,45.59,74988.08,0.0,-0.30422,0.00011,23.45092]
[1776592881066,45.59,74993.28,0.0,-0.30362,0.00011,23.43179]
[1776592887079,45.58,74991.64,0.0,-0.3038,0.00011,23.43735]
[1776592892110,45.58,74989.96,0.0,-0.30396,0.00011,23.43969]
[1776592897146,45.58,74985.9,0.0,-0.30442,0.00011,23.4541]
[1776592902180,45.57,74979.57,0.0,-0.30513,0.00011,23.47654]
[1776592905928,45.57,74989.98,0.0,-0.30393,0.00011,23.43857]
[1776592906903,45.57,74989.98,0.0,-0.30393,0.00011,23.43857]
[1776592906961,45.57,74995.68,0.0,-0.30328,0.00011,23.41782]
[1776592908881,45.57,74996.31,0.0,-0.3032,0.00011,23.41549]
[1776592908908,45.57,74996.31,0.0,-0.3032,0.00011,23.41549]
[1776592912937,45.57,74996.63,0.0,-0.30316,0.00011,23.41419]
[1776592912948,45.57,74996.63,0.0,-0.30316,0.00011,23.41419]
[1776592914976,45.57,74996.11,0.0,-0.30322,0.00011,23.41601]
[1776592914988,45.57,74996.11,0.0,-0.30322,0.00011,23.41601]
[1776592916991,45.57,74996.11,0.0,-0.30322,0.00011,23.41594]
[1776592917021,45.57,74996.11,0.0,-0.30322,0.00011,23.41594]
[1776592917084,45.57,74995.4,0.0,-0.3033,0.00011,23.41852]
[1776592917092,45.57,74995.4,0.0,-0.3033,0.00011,23.41849]
[1776592920189,45.57,74995.19,0.0,-0.30332,0.00011,23.41918]
[1776592920276,45.57,74995.19,0.0,-0.30332,0.00011,23.41918]
[1776592921082,45.57,74995.19,0.0,-0.30332,0.00011,23.41914]
[1776592921505,45.57,75010.92,0.0,-0.30152,0.00011,23.36167]
[1776592923066,45.57,75010.92,0.0,-0.30152,0.00011,23.36166]
[1776592923154,45.57,75010.92,0.0,-0.30152,0.00011,23.36166]
[1776592923944,45.57,75010.92,0.0,-0.30152,0.00011,23.36166]
[1776592924010,45.57,75010.92,0.0,-0.30152,0.00011,23.36166]
[1776592925147,45.57,75010.08,0.0,-0.30162,0.00011,23.36477]
[1776592925457,45.57,75011.27,0.0,-0.30148,0.00011,23.36042]
[1776592930823,45.57,75016.42,0.0,-0.3009,0.00011,23.34156]
[1776592936428,45.57,75023.8,0.0,-0.30006,0.00011,23.31455]
[1776592941511,45.57,75024.6,0.0,-0.29997,0.00011,23.31168]
[1776592949518,45.57,75026.39,0.0,-0.29977,0.00011,23.30516]
[1776592954554,45.57,75029.48,0.0,-0.2994,0.00011,23.29031]
[1776592959589,45.57,75030.28,0.0,-0.29931,0.00011,23.28744]
[1776592965631,45.57,75034.88,0.0,-0.29879,0.00011,23.27054]
[1776592968257,45.57,75035.05,0.0,-0.29878,0.00011,23.26997]
[1776592968509,45.57,75035.05,0.0,-0.29878,0.00011,23.26997]
[1776592968685,45.57,75035.05,0.0,-0.29878,0.00011,23.26997]
[1776592968924,45.57,75035.05,0.0,-0.29878,0.00011,23.26997]
[1776592969111,45.57,75062.55,0.0,-0.29566,0.00011,23.16731]
[1776592969269,45.57,75062.55,0.0,-0.29566,0.00011,23.16731]
[1776592970085,45.57,75074.59,0.0,-0.29431,0.00011,23.12203]
[1776592970911,45.57,75074.59,0.0,-0.29431,0.00011,23.12203]
[1776592970927,45.57,75074.59,0.0,-0.29431,0.00011,23.12203]
[1776592971068,45.57,75074.59,0.0,-0.29431,0.00011,23.12203]
[1776592971058,45.58,75079.8,0.0,-0.29372,0.00011,23.10248]
[1776592971759,45.58,75085.61,0.0,-0.29307,0.00011,23.08042]
[1776592972137,45.58,75085.61,0.0,-0.29307,0.00011,23.08042]
[1776592972293,45.58,75085.61,0.0,-0.29307,0.00011,23.08042]
[1776592972693,45.58,75084.87,0.0,-0.29315,0.00011,23.0832]
[1776592973622,45.58,75084.87,0.0,-0.29315,0.00011,23.0832]
[1776592973702,45.58,75084.87,0.0,-0.29315,0.00011,23.0832]
[1776592974058,45.58,75076.71,0.0,-0.29407,0.00011,23.11411]
[1776592974286,45.58,75076.71,0.0,-0.29407,0.00011,23.11411]
[1776592974310,45.58,75076.71,0.0,-0.29407,0.00011,23.11411]
[1776592974313,45.58,75076.71,0.0,-0.29407,0.00011,23.11411]
[1776592974400,45.58,75076.71,0.0,-0.29407,0.00011,23.11411]
[1776592974707,45.58,75076.71,0.0,-0.29407,0.00011,23.11411]
[1776592975711,45.57,75090.46,0.0,-0.29252,0.00011,23.06184]
[1776592976232,45.57,75090.46,0.0,-0.29252,0.00011,23.06184]
[1776592977248,45.57,75094.58,0.0,-0.29205,0.00011,23.04591]
[1776592979333,45.57,75092.7,0.0,-0.29225,0.00011,23.05269]
[1776592979343,45.57,75092.7,0.0,-0.29225,0.00011,23.05269]
[1776592979807,45.57,75091.58,0.0,-0.29237,0.00011,23.05676]
[1776592981157,45.57,75090.63,0.0,-0.29247,0.00011,23.05999]
[1776592981761,45.56,75090.63,0.0,-0.29246,0.00011,23.05979]
[1776592982150,45.56,75090.63,0.0,-0.29246,0.00011,23.05979]
[1776592982864,45.56,75082.72,0.0,-0.29335,0.00011,23.0899]
[1776592987152,45.56,75087.81,0.0,-0.29277,0.00011,23.06998]
[1776592987795,45.56,75087.94,0.0,-0.29275,0.00011,23.06927]
[1776592990305,45.56,75088.53,0.0,-0.29267,0.00011,23.06658]
[1776592991122,45.55,75092.98,0.0,-0.29216,0.00011,23.0494]
[1776592993669,45.55,75099.04,0.0,-0.29147,0.00011,23.02584]
[1776592993755,45.55,75099.04,0.0,-0.29147,0.00011,23.02584]
[1776592993856,45.55,75107.0,0.0,-0.29057,0.00011,22.99512]
[1776592994441,45.55,75107.0,0.0,-0.29057,0.00011,22.99512]
[1776592994845,45.55,75107.0,0.0,-0.29057,0.00011,22.99512]
[1776592995852,45.55,75117.66,0.0,-0.28937,0.00011,22.95374]
[1776592996874,45.55,75117.66,0.0,-0.28937,0.00011,22.95374]
[1776592996884,45.55,75117.66,0.0,-0.28937,0.00011,22.95374]
[1776592996943,45.55,75117.66,0.0,-0.28937,0.00011,22.95374]
[1776592996995,45.55,75117.66,0.0,-0.28937,0.00011,22.95374]
[1776592997056,45.55,75121.03,0.0,-0.28899,0.00011,22.94063]
[1776592998181,45.55,75121.03,0.0,-0.28899,0.00011,22.94055]
[1776592998223,45.55,75121.03,0.0,-0.28899,0.00011,22.94055]
[1776592999104,45.55,75121.03,0.0,-0.28899,0.00011,22.94055]
[1776592998872,45.55,75126.87,0.0,-0.28834,0.00011,22.91786]
[1776592999165,45.55,75126.87,0.0,-0.28834,0.00011,22.91786]
[1776592999693,45.55,75126.87,0.0,-0.28834,0.00011,22.91786]
[1776592999898,45.55,75126.87,0.0,-0.28834,0.00011,22.91786]
[1776593000017,45.55,75126.87,0.0,-0.28834,0.00011,22.91786]
[1776593000118,45.55,75122.5,0.0,-0.28882,0.00011,22.93474]
[1776593000550,45.55,75122.5,0.0,-0.28882,0.00011,22.93474]
[1776593000578,45.55,75122.5,0.0,-0.28882,0.00011,22.93474]
[1776593001081,45.55,75122.5,0.0,-0.28882,0.00011,22.93474]
[1776593001112,45.55,75122.8,0.0,-0.28879,0.00011,22.93353]
[1776593001180,45.55,75122.8,0.0,-0.28879,0.00011,22.93353]
[1776593001202,45.55,75122.8,0.0,-0.28879,0.00011,22.93353]
[1776593001228,45.55,75122.8,0.0,-0.28879,0.00011,22.93353]
[1776593001258,45.55,75122.8,0.0,-0.28879,0.00011,22.93353]
[1776593002579,45.55,75122.8,0.0,-0.28879,0.00011,22.93347]
[1776593002599,45.55,75122.8,0.0,-0.28879,0.00011,22.93347]
[1776593002640,45.55,75122.8,0.0,-0.28879,0.00011,22.93347]
[1776593002885,45.55,75122.8,0.0,-0.28879,0.00011,22.93347]
[1776593003067,45.55,75122.8,0.0,-0.28879,0.00011,22.93347]
[1776593002986,45.55,75118.06,0.0,-0.28931,0.00011,22.95174]
[1776593004131,45.55,75118.06,0.0,-0.28931,0.00011,22.95174]
[1776593004590,45.54,75118.06,0.0,-0.28931,0.00011,22.95167]
[1776593005724,45.54,75118.68,0.0,-0.28924,0.00011,22.9492]
[1776593005924,45.54,75120.75,0.0,-0.28901,0.00011,22.94113]
[1776593006188,45.54,75120.75,0.0,-0.28901,0.00011,22.94113]
[1776593006256,45.54,75120.75,0.0,-0.28901,0.00011,22.94113]
[1776593007867,45.54,75121.7,0.0,-0.2889,0.00011,22.93739]
[1776593007920,45.54,75121.7,0.0,-0.2889,0.00011,22.93739]
[1776593008643,45.54,75117.04,0.0,-0.28942,0.00011,22.95535]
[1776593008946,45.54,75116.87,0.0,-0.28944,0.00011,22.95594]
[1776593009420,45.54,75116.87,0.0,-0.28944,0.00011,22.95594]
[1776593010727,45.54,75116.7,0.0,-0.28945,0.00011,22.95652]
[1776593011168,45.54,75115.37,0.0,-0.2896,0.00011,22.96159]
[1776593011397,45.54,75115.37,0.0,-0.2896,0.00011,22.96159]
[1776593011423,45.54,75115.37,0.0,-0.2896,0.00011,22.96159]
[1776593011470,45.54,75115.37,0.0,-0.2896,0.00011,22.96159]
[1776593012971,45.54,75106.69,0.0,-0.29055,0.00011,22.99136]
[1776593014349,45.54,75103.32,0.0,-0.29092,0.00011,23.00421]
[1776593014363,45.54,75103.32,0.0,-0.29092,0.00011,23.00421]
[1776593015017,45.54,75100.33,0.0,-0.29126,0.00011,23.01556]
[1776593020024,45.53,75105.59,0.0,-0.29065,0.00011,22.99473]
[1776593020918,45.53,75105.59,0.0,-0.29065,0.00011,22.99473]
[1776593020925,45.53,75105.59,0.0,-0.29065,0.00011,22.99473]
[1776593024906,45.53,75111.66,0.0,-0.28996,0.00011,22.97095]
[1776593024910,45.53,75111.66,0.0,-0.28996,0.00011,22.97095]
[1776593025058,45.53,75111.66,0.0,-0.28995,0.00011,22.97086]
[1776593026985,45.53,75114.45,0.0,-0.28964,0.00011,22.96001]
[1776593029881,45.53,75114.47,0.0,-0.28963,0.00011,22.95971]
[1776593033114,45.53,75106.12,0.0,-0.29056,0.00011,22.99152]
[1776593038150,45.52,75106.89,0.0,-0.29046,0.00011,22.98802]
[1776593043185,45.52,75107.2,0.0,-0.29041,0.00011,22.9863]
[1776593048220,45.52,75107.55,0.0,-0.29035,0.00011,22.98447]
[1776593053255,45.51,75106.63,0.0,-0.29045,0.00011,22.98754]
[1776593058291,45.51,75104.98,0.0,-0.29062,0.00011,22.99343]
[1776593060875,45.51,75104.78,0.0,-0.29064,0.00011,22.99409]
[1776593060995,45.51,75104.78,0.0,-0.29064,0.00011,22.99409]
[1776593061479,45.51,75104.94,0.0,-0.29061,0.00011,22.99327]
[1776593061571,45.51,75094.23,0.0,-0.29182,0.00011,23.03437]
[1776593067353,45.5,75089.51,0.0,-0.29232,0.00011,23.05157]
[1776593071846,45.5,75084.92,0.0,-0.29283,0.00011,23.0686]
[1776593071895,45.5,75084.92,0.0,-0.29283,0.00011,23.0686]
[1776593072516,45.49,75084.78,0.0,-0.29281,0.00011,23.06528]
[1776593072595,45.49,75084.78,0.0,-0.29281,0.00011,23.06528]
[1776593079732,45.49,75084.68,0.0,-0.29281,0.00011,23.06512]
[1776593081752,45.48,75087.14,0.0,-0.29251,0.00011,23.0548]
[1776593081865,45.48,75087.14,0.0,-0.29251,0.00011,23.0548]
[1776593081880,45.48,75087.08,0.0,-0.2925,0.00011,23.05468]
[1776593088295,45.48,75084.16,0.0,-0.29281,0.00011,23.0651]
[1776593090014,45.47,75083.72,0.0,-0.29285,0.00011,23.06642]
[1776593090207,45.47,75082.96,0.0,-0.29293,0.00011,23.06896]
[1776593095551,45.46,75081.02,0.0,-0.29312,0.00011,23.07547]
[1776593100290,45.46,75080.03,0.0,-0.29323,0.00011,23.07907]
[1776593100883,45.46,75080.03,0.0,-0.29323,0.00011,23.07907]
[1776593101042,45.46,75080.03,0.0,-0.29323,0.00011,23.07907]
[1776593102250,45.46,75076.92,0.0,-0.29356,0.00011,23.09003]
[1776593102245,45.46,75056.37,0.0,-0.29588,0.00011,23.16769]
[1776593103263,45.46,75056.72,0.0,-0.29584,0.00011,23.16637]
[1776593103288,45.46,75056.72,0.0,-0.29584,0.00011,23.16637]
[1776593103608,45.45,75056.72,0.0,-0.29583,0.00011,23.16615]
[1776593108963,45.45,75055.21,0.0,-0.29599,0.00011,23.17117]
[1776593112459,45.44,75055.63,0.0,-0.29591,0.00011,23.16872]
[1776593117706,45.43,75060.8,0.0,-0.29529,0.00011,23.14797]
[1776593123218,45.43,75058.91,0.0,-0.29549,0.00011,23.15435]
[1776593124689,45.43,75057.87,0.0,-0.29559,0.00011,23.15789]
[1776593130098,45.42,75058.51,0.0,-0.29549,0.00011,23.15448]
[1776593133034,45.42,75057.65,0.0,-0.29556,0.00011,23.15385]
[1776593133071,45.41,75058.6,0.0,-0.29544,0.00011,23.14987]
[1776593139868,45.4,75058.86,0.0,-0.29538,0.00011,23.14776]
[1776593141316,45.4,75059.73,0.0,-0.29528,0.00011,23.14428]
[1776593141499,45.4,75059.86,0.0,-0.29526,0.00011,23.14361]
[1776593146919,45.39,75060.56,0.0,-0.29515,0.00011,23.13989]
[1776593152200,45.39,75060.75,0.0,-0.29511,0.00011,23.13847]
[1776593158999,45.38,75061.19,0.0,-0.29502,0.00011,23.13542]
[1776593165288,45.37,75061.51,0.0,-0.29496,0.00011,23.13337]
[1776593169714,45.37,75061.72,0.0,-0.29491,0.00011,23.13173]
[1776593174730,45.36,75065.15,0.0,-0.2945,0.00011,23.11792]
[1776593179741,45.35,75067.19,0.0,-0.29425,0.00011,23.10932]
[1776593181616,45.35,75066.56,0.0,-0.29431,0.00011,23.11137]
[1776593181644,45.35,75066.56,0.0,-0.29431,0.00011,23.11137]
[1776593181673,45.35,75066.56,0.0,-0.29431,0.00011,23.11137]
[1776593182161,45.35,75066.56,0.0,-0.2943,0.00011,23.1112]
[1776593187230,45.35,75061.02,0.0,-0.29492,0.00011,23.1317]
[1776593189029,45.34,75061.22,0.0,-0.29489,0.00011,23.13072]
[1776593189211,45.34,75061.22,0.0,-0.29489,0.00011,23.13061]
[1776593194251,45.34,75061.17,0.0,-0.29486,0.00011,23.12677]
[1776593199281,45.34,75060.53,0.0,-0.29491,0.00011,23.12865]
[1776593200400,45.34,75060.53,0.0,-0.29491,0.00011,23.12865]
[1776593200508,45.34,75060.53,0.0,-0.29491,0.00011,23.12865]
[1776593201946,45.33,75060.54,0.0,-0.29491,0.00011,23.12839]
[1776593202303,45.33,75049.12,0.0,-0.2962,0.00011,23.17164]
[1776593203207,45.33,75049.12,0.0,-0.2962,0.00011,23.17164]
[1776593203311,45.34,75048.61,0.0,-0.29627,0.00011,23.17378]
[1776593205997,45.34,75051.99,0.0,-0.29589,0.00011,23.16125]
[1776593207007,45.34,75058.63,0.0,-0.29513,0.00011,23.13598]
[1776593207338,45.34,75059.62,0.0,-0.29502,0.00011,23.1321]
[1776593213079,45.33,75057.76,0.0,-0.2952,0.00011,23.13826]
[1776593218414,45.32,75054.13,0.0,-0.29558,0.00011,23.15082]
[1776593222788,45.32,75052.47,0.0,-0.29575,0.00011,23.15629]
[1776593222889,45.32,75045.7,0.0,-0.29652,0.00011,23.18186]
[1776593228484,45.31,75040.77,0.0,-0.29707,0.00011,23.2002]
[1776593231023,45.31,75039.9,0.0,-0.29717,0.00011,23.20345]
[1776593231101,45.31,75039.71,0.0,-0.29719,0.00011,23.20411]
[1776593234068,45.31,75039.62,0.0,-0.2972,0.00011,23.20443]
[1776593239485,45.31,75034.14,0.0,-0.29782,0.00011,23.22479]
[1776593239561,45.31,75034.3,0.0,-0.2978,0.00011,23.22414]
[1776593245745,45.31,75034.66,0.0,-0.29776,0.00011,23.2226]
[1776593246090,45.31,75035.77,0.0,-0.29763,0.00011,23.2183]
[1776593251646,45.31,75042.22,0.0,-0.29687,0.00011,23.19044]
[1776593256359,45.31,75042.15,0.0,-0.29687,0.00011,23.19065]
[1776593256456,45.31,75040.75,0.0,-0.29703,0.00011,23.19589]
[1776593259035,45.31,75037.52,0.0,-0.2974,0.00011,23.20801]
[1776593259126,45.31,75035.2,0.0,-0.29766,0.00011,23.21665]
[1776593264569,45.31,75039.12,0.0,-0.29721,0.00011,23.20178]
[1776593270851,45.3,75037.17,0.0,-0.29743,0.00011,23.20892]
[1776593273270,45.3,75033.79,0.0,-0.29781,0.00011,23.22154]
[1776593273293,45.3,75033.79,0.0,-0.29781,0.00011,23.22154]
[1776593273361,45.3,75033.79,0.0,-0.29781,0.00011,23.22154]
[1776593273351,45.3,75033.17,0.0,-0.29788,0.00011,23.22377]
[1776593273494,45.3,75033.17,0.0,-0.29788,0.00011,23.22377]
[1776593273984,45.3,75033.17,0.0,-0.29788,0.00011,23.22377]
[1776593274147,45.3,75027.32,0.0,-0.29855,0.00011,23.24562]
[1776593275376,45.3,75027.32,0.0,-0.29855,0.00011,23.24562]
[1776593275408,45.3,75026.17,0.0,-0.29868,0.00011,23.25006]
[1776593280967,45.31,75020.44,0.0,-0.29935,0.00011,23.27195]
[1776593281087,45.31,75020.44,0.0,-0.29935,0.00011,23.27195]
[1776593281822,45.31,75018.76,0.0,-0.29955,0.00011,23.27842]
[1776593281862,45.31,75018.57,0.0,-0.29957,0.00011,23.27912]
[1776593282797,45.31,75018.57,0.0,-0.29957,0.00011,23.27912]
[1776593283413,45.31,75018.57,0.0,-0.29957,0.00011,23.27912]
[1776593283512,45.31,75018.32,0.0,-0.29961,0.00011,23.28026]
[1776593289134,45.31,75016.93,0.0,-0.29978,0.00011,23.28584]
[1776593295641,45.32,75015.46,0.0,-0.29996,0.00011,23.29172]
[1776593296439,45.32,75013.72,0.0,-0.30017,0.00011,23.2987]
[1776593298954,45.32,75013.16,0.0,-0.30024,0.00011,23.30099]
[1776593304450,45.33,75016.06,0.0,-0.29992,0.00011,23.29065]
[1776593305339,45.33,75020.59,0.0,-0.29941,0.00011,23.27392]
[1776593305416,45.33,75020.59,0.0,-0.29941,0.00011,23.27392]
[1776593307031,45.33,75022.73,0.0,-0.29917,0.00011,23.26621]
[1776593308834,45.33,75021.07,0.0,-0.29937,0.00011,23.27265]
[1776593312015,45.33,75022.06,0.0,-0.29926,0.00011,23.2692]
[1776593312048,45.33,75022.06,0.0,-0.29926,0.00011,23.2692]
[1776593312920,45.33,75016.17,0.0,-0.29992,0.00011,23.28785]
[1776593313085,45.33,75016.17,0.0,-0.29992,0.00011,23.28796]
[1776593315233,45.34,75013.7,0.0,-0.30021,0.00011,23.29729]
[1776593316027,45.34,75010.98,0.0,-0.30053,0.00011,23.30745]
[1776593318215,45.34,75009.66,0.0,-0.30068,0.00011,23.31248]
[1776593318733,45.34,75006.89,0.0,-0.301,0.00011,23.32279]
[1776593318866,45.34,75006.89,0.0,-0.301,0.00011,23.32279]
[1776593319998,45.34,75006.89,0.0,-0.301,0.00011,23.32286]
[1776593325169,45.34,75013.7,0.0,-0.30024,0.00011,23.29813]
[1776593326628,45.34,75018.38,0.0,-0.2997,0.00011,23.28085]
[1776593326862,45.34,75018.38,0.0,-0.2997,0.00011,23.28085]
[1776593327182,45.34,75021.14,0.0,-0.29939,0.00011,23.27069]
[1776593328200,45.34,75021.14,0.0,-0.29939,0.00011,23.27069]
[1776593331969,45.35,75023.4,0.0,-0.29914,0.00011,23.26274]
[1776593332400,45.35,75025.76,0.0,-0.29888,0.00011,23.25407]
[1776593337439,45.35,75025.88,0.0,-0.29888,0.00011,23.25412]
[1776593339369,45.35,75026.07,0.0,-0.29886,0.00011,23.25363]
[1776593339397,45.35,75025.86,0.0,-0.29889,0.00011,23.2545]
[1776593339737,45.35,75025.86,0.0,-0.29889,0.00011,23.2545]
[1776593345307,45.36,75023.12,0.0,-0.29922,0.00011,23.26521]
[1776593349831,45.36,75024.06,0.0,-0.29912,0.00011,23.26201]
[1776593350535,45.36,75024.06,0.0,-0.29912,0.00011,23.26208]
[1776593351349,45.36,75019.67,0.0,-0.29962,0.00011,23.27848]
[1776593356394,45.36,75020.22,0.0,-0.29957,0.00011,23.27673]
[1776593356720,45.36,75020.22,0.0,-0.29957,0.00011,23.27673]
[1776593356729,45.36,75020.22,0.0,-0.29957,0.00011,23.27673]
[1776593359422,45.37,75020.22,0.0,-0.29957,0.00011,23.27688]
[1776593366450,45.37,75020.22,0.0,-0.29958,0.00011,23.27723]
[1776593372370,45.37,75021.08,0.0,-0.29947,0.00011,23.27086]
[1776593375877,45.37,75021.2,0.0,-0.29947,0.00011,23.27067]
[1776593376524,45.37,75021.24,0.0,-0.29946,0.00011,23.27058]
[1776593382566,45.38,75021.87,0.0,-0.2994,0.00011,23.26859]
[1776593386754,45.38,75026.52,0.0,-0.29888,0.00011,23.25145]
[1776593386795,45.38,75026.52,0.0,-0.29888,0.00011,23.25151]
[1776593388090,45.38,75026.52,0.0,-0.29888,0.00011,23.25151]
[1776593388259,45.38,75026.52,0.0,-0.29888,0.00011,23.25151]
[1776593388532,45.38,75026.52,0.0,-0.29888,0.00011,23.25151]
[1776593388781,45.38,75033.38,0.0,-0.2981,0.00011,23.22603]
[1776593389433,45.38,75040.05,0.0,-0.29734,0.00011,23.20106]
[1776593389722,45.38,75040.05,0.0,-0.29734,0.00011,23.20106]
[1776593390533,45.38,75041.8,0.0,-0.29714,0.00011,23.19453]
[1776593391687,45.38,75041.77,0.0,-0.29714,0.00011,23.19468]
[1776593393274,45.38,75041.77,0.0,-0.29714,0.00011,23.19468]
[1776593393336,45.38,75041.53,0.0,-0.29717,0.00011,23.19567]
[1776593393680,45.38,75041.53,0.0,-0.29717,0.00011,23.19567]
[1776593396346,45.38,75043.26,0.0,-0.29698,0.00011,23.18921]
[1776593397358,45.38,75045.62,0.0,-0.29671,0.00011,23.18045]
[1776593397408,45.38,75045.73,0.0,-0.2967,0.00011,23.1801]
[1776593400652,45.38,75045.57,0.0,-0.29672,0.00011,23.18082]
[1776593405728,45.38,75043.82,0.0,-0.29693,0.00011,23.18779]
[1776593406975,45.38,75043.82,0.0,-0.29693,0.00011,23.18779]
[1776593411386,45.39,75043.19,0.0,-0.29701,0.00011,23.19028]
[1776593411717,45.39,75035.98,0.0,-0.29784,0.00011,23.21757]
[1776593412134,45.39,75035.98,0.0,-0.29784,0.00011,23.21757]
[1776593412196,45.39,75035.98,0.0,-0.29784,0.00011,23.21757]
[1776593413668,45.39,75034.44,0.0,-0.29801,0.00011,23.22337]
[1776593414468,45.39,75034.44,0.0,-0.29801,0.00011,23.22337]
[1776593414495,45.39,75032.57,0.0,-0.29823,0.00011,23.23044]
[1776593416843,45.39,75030.75,0.0,-0.29844,0.00011,23.23726]
[1776593417284,45.39,75030.72,0.0,-0.29845,0.00011,23.23758]
[1776593421617,45.39,75030.96,0.0,-0.29843,0.00011,23.23697]
[1776593422376,45.39,75031.46,0.0,-0.29838,0.00011,23.23529]
[1776593424900,45.39,75032.26,0.0,-0.29829,0.00011,23.2324]
[1776593425301,45.39,75032.26,0.0,-0.29829,0.00011,23.2324]
[1776593425386,45.39,75032.26,0.0,-0.29829,0.00011,23.2324]
[1776593425484,45.4,75035.23,0.0,-0.29795,0.00011,23.2215]
[1776593425855,45.4,75035.23,0.0,-0.29795,0.00011,23.2215]
[1776593426031,45.4,75041.03,0.0,-0.29729,0.00011,23.19978]
[1776593427897,45.4,75044.45,0.0,-0.29691,0.00011,23.18712]
[1776593429923,45.4,75044.57,0.0,-0.2969,0.00011,23.18678]
[1776593435938,45.4,75040.82,0.0,-0.29733,0.00011,23.1981]
[1776593442772,45.41,75042.54,0.0,-0.29714,0.00011,23.19196]
[1776593448909,45.41,75040.93,0.0,-0.29735,0.00011,23.19893]
[1776593455071,45.42,75040.07,0.0,-0.29747,0.00011,23.20285]
[1776593457927,45.42,75039.6,0.0,-0.29753,0.00011,23.2049]
[1776593458417,45.42,75039.6,0.0,-0.29753,0.00011,23.2049]
[1776593458423,45.42,75039.6,0.0,-0.29753,0.00011,23.2049]
[1776593458482,45.42,75039.6,0.0,-0.29753,0.00011,23.2049]
[1776593458508,45.42,75039.6,0.0,-0.29753,0.00011,23.20499]
[1776593460809,45.42,75039.6,0.0,-0.29753,0.00011,23.20499]
[1776593460845,45.42,75039.65,0.0,-0.29753,0.00011,23.205]
[1776593461843,45.42,75039.65,0.0,-0.29753,0.00011,23.205]
[1776593462587,45.42,75039.65,0.0,-0.29753,0.00011,23.205]
[1776593462120,45.42,75039.65,0.0,-0.29753,0.00011,23.20509]
[1776593463297,45.42,75039.65,0.0,-0.29753,0.00011,23.20509]
[1776593467753,45.43,75039.41,0.0,-0.29757,0.00011,23.20645]
[1776593473272,45.43,75039.22,0.0,-0.2976,0.00011,23.20744]
[1776593479241,45.43,75038.74,0.0,-0.29768,0.00011,23.21005]
[1776593484278,45.44,75039.0,0.0,-0.29766,0.00011,23.20944]
[1776593491587,45.43,75038.37,0.0,-0.29772,0.00011,23.21142]
[1776593498112,45.43,75038.11,0.0,-0.29771,0.00011,23.20819]
[1776593498374,45.43,75038.11,0.0,-0.29771,0.00011,23.20819]
[1776593498555,45.43,75038.11,0.0,-0.29771,0.00011,23.20819]
[1776593498627,45.43,75038.11,0.0,-0.29771,0.00011,23.20819]
[1776593498591,45.43,75039.26,0.0,-0.29757,0.00011,23.20371]
[1776593499573,45.43,75054.75,0.0,-0.29581,0.00011,23.14542]
[1776593500648,45.43,75054.75,0.0,-0.29581,0.00011,23.14542]
[1776593501007,45.43,75055.15,0.0,-0.29576,0.00011,23.14375]
[1776593501705,45.43,75055.57,0.0,-0.29571,0.00011,23.14206]
[1776593502379,45.43,75055.57,0.0,-0.29571,0.00011,23.14206]
[1776593502407,45.43,75055.57,0.0,-0.29571,0.00011,23.14206]
[1776593502415,45.43,75055.57,0.0,-0.29571,0.00011,23.14206]
[1776593502448,45.43,75055.57,0.0,-0.29571,0.00011,23.14206]
[1776593502529,45.42,75051.87,0.0,-0.29613,0.00011,23.15591]
[1776593503381,45.42,75051.87,0.0,-0.29613,0.00011,23.15591]
[1776593503438,45.42,75051.87,0.0,-0.29613,0.00011,23.15591]
[1776593503840,45.42,75051.16,0.0,-0.29621,0.00011,23.15848]
[1776593503851,45.42,75051.16,0.0,-0.29621,0.00011,23.15848]
[1776593504416,45.42,75051.16,0.0,-0.2962,0.00011,23.15837]
[1776593509453,45.42,75048.66,0.0,-0.29647,0.00011,23.16719]
[1776593517509,45.41,75046.3,0.0,-0.29669,0.00011,23.17428]
[1776593522545,45.4,75045.08,0.0,-0.29679,0.00011,23.17769]
[1776593526656,45.39,75053.12,0.0,-0.29585,0.00011,23.14642]
[1776593527514,45.39,75053.12,0.0,-0.29585,0.00011,23.14642]
[1776593527682,45.39,75057.82,0.0,-0.29531,0.00011,23.12842]
[1776593528894,45.39,75061.18,0.0,-0.29492,0.00011,23.11546]
[1776593528941,45.39,75061.18,0.0,-0.29492,0.00011,23.11546]
[1776593529592,45.38,75061.18,0.0,-0.29492,0.00011,23.11525]
[1776593529891,45.38,75061.18,0.0,-0.29492,0.00011,23.11525]
[1776593529974,45.38,75061.18,0.0,-0.29492,0.00011,23.11525]
[1776593530054,45.38,75061.18,0.0,-0.29492,0.00011,23.11525]
[1776593530599,45.38,75061.07,0.0,-0.29493,0.00011,23.11546]
[1776593530889,45.38,75061.07,0.0,-0.29493,0.00011,23.11546]
[1776593530981,45.38,75061.07,0.0,-0.29493,0.00011,23.11546]
[1776593531605,45.38,75074.76,0.0,-0.29337,0.00011,23.06321]
[1776593532417,45.38,75074.76,0.0,-0.29337,0.00011,23.06321]
[1776593532719,45.38,75068.68,0.0,-0.29405,0.00011,23.08622]
[1776593532908,45.38,75068.68,0.0,-0.29405,0.00011,23.08622]
[1776593533624,45.38,75069.49,0.0,-0.29396,0.00011,23.08297]
[1776593535010,45.38,75070.22,0.0,-0.29387,0.00011,23.08002]
[1776593535634,45.38,75072.32,0.0,-0.29363,0.00011,23.07185]
[1776593536129,45.38,75072.32,0.0,-0.29363,0.00011,23.07185]
[1776593536204,45.38,75072.32,0.0,-0.29363,0.00011,23.07185]
[1776593537031,45.38,75072.88,0.0,-0.29356,0.00011,23.06955]
[1776593537648,45.37,75077.22,0.0,-0.29306,0.00011,23.05283]
[1776593542683,45.37,75079.8,0.0,-0.29275,0.00011,23.04225]
[1776593547718,45.36,75082.01,0.0,-0.29248,0.00011,23.03309]
[1776593549702,45.36,75079.16,0.0,-0.2928,0.00011,23.04386]
[1776593551174,45.36,75078.69,0.0,-0.29285,0.00011,23.04537]
[1776593551184,45.36,75078.69,0.0,-0.29285,0.00011,23.04537]
[1776593551201,45.36,75078.69,0.0,-0.29285,0.00011,23.04537]
[1776593551612,45.36,75078.69,0.0,-0.29282,0.00011,23.04171]
[1776593552007,45.36,75078.69,0.0,-0.29282,0.00011,23.04171]
[1776593552089,45.36,75078.69,0.0,-0.29282,0.00011,23.04171]
[1776593554211,45.36,75079.38,0.0,-0.29274,0.00011,23.03892]
[1776593554340,45.36,75079.38,0.0,-0.29274,0.00011,23.03892]
[1776593555173,45.36,75078.81,0.0,-0.2928,0.00011,23.04081]
[1776593555240,45.36,75078.81,0.0,-0.2928,0.00011,23.04081]
[1776593555281,45.36,75078.81,0.0,-0.2928,0.00011,23.04081]
[1776593555304,45.36,75078.81,0.0,-0.2928,0.00011,23.04081]
[1776593555336,45.36,75078.81,0.0,-0.2928,0.00011,23.04081]
[1776593561707,45.35,75079.33,0.0,-0.29272,0.00011,23.0381]
[1776593567836,45.34,75080.48,0.0,-0.29256,0.00011,23.03267]
[1776593570772,45.34,75083.43,0.0,-0.29221,0.00011,23.02095]
[1776593571022,45.34,75083.43,0.0,-0.29221,0.00011,23.02095]
[1776593576604,45.34,75085.24,0.0,-0.29199,0.00011,23.01337]
[1776593582098,45.33,75089.15,0.0,-0.29153,0.00011,22.99761]
[1776593582836,45.33,75090.12,0.0,-0.29142,0.00011,22.99365]
[1776593586845,45.33,75090.39,0.0,-0.29137,0.00011,22.99215]
[1776593586888,45.33,75090.39,0.0,-0.29137,0.00011,22.99215]
[1776593586925,45.33,75090.39,0.0,-0.29137,0.00011,22.99215]
[1776593589181,45.33,75082.35,0.0,-0.29227,0.00011,23.02281]
[1776593589238,45.33,75082.35,0.0,-0.29227,0.00011,23.02281]
[1776593595272,45.32,75082.54,0.0,-0.29223,0.00011,23.02136]
[1776593596054,45.32,75082.7,0.0,-0.29221,0.00011,23.02046]
[1776593600067,45.32,75083.63,0.0,-0.29209,0.00011,23.0166]
[1776593606440,45.31,75082.67,0.0,-0.29218,0.00011,23.0193]
[1776593610409,45.31,75081.22,0.0,-0.29233,0.00011,23.02433]
[1776593610526,45.31,75081.22,0.0,-0.29233,0.00011,23.02433]
[1776593610566,45.31,75081.22,0.0,-0.29233,0.00011,23.02433]
[1776593610847,45.3,75080.96,0.0,-0.29235,0.00011,23.02506]
[1776593611030,45.3,75080.96,0.0,-0.29235,0.00011,23.02506]
[1776593611597,45.3,75067.67,0.0,-0.29383,0.00011,23.07228]
[1776593612197,45.3,75067.67,0.0,-0.29383,0.00011,23.07228]
[1776593614688,45.3,75062.07,0.0,-0.29446,0.00011,23.09324]
[1776593616884,45.3,75063.61,0.0,-0.29426,0.00011,23.08678]
[1776593616947,45.3,75063.61,0.0,-0.29426,0.00011,23.08678]
[1776593617201,45.3,75063.61,0.0,-0.29426,0.00011,23.08678]
[1776593617931,45.3,75063.61,0.0,-0.29426,0.00011,23.08678]
[1776593618003,45.3,75063.61,0.0,-0.29426,0.00011,23.08678]
[1776593618009,45.3,75063.61,0.0,-0.29426,0.00011,23.08678]
[1776593619660,45.29,75064.98,0.0,-0.2941,0.00011,23.08137]
[1776593619709,45.29,75064.98,0.0,-0.2941,0.00011,23.08137]
[1776593620328,45.29,75068.13,0.0,-0.29373,0.00011,23.06897]
[1776593620529,45.29,75068.13,0.0,-0.29373,0.00011,23.06878]
[1776593622467,45.29,75077.81,0.0,-0.29262,0.00011,23.03139]
[1776593628367,45.28,75078.38,0.0,-0.29254,0.00011,23.02873]
[1776593634182,45.28,75079.92,0.0,-0.29234,0.00011,23.02171]
[1776593636595,45.27,75081.62,0.0,-0.29214,0.00011,23.01486]
[1776593636614,45.27,75081.62,0.0,-0.29214,0.00011,23.01486]
[1776593636760,45.27,75088.59,0.0,-0.29134,0.00011,22.98773]
[1776593638163,45.27,75088.4,0.0,-0.29136,0.00011,22.98834]
[1776593638633,45.27,75088.4,0.0,-0.29136,0.00011,22.98834]
[1776593638637,45.27,75091.12,0.0,-0.29105,0.00011,22.97771]
[1776593644342,45.27,75091.35,0.0,-0.29101,0.00011,22.97636]
[1776593645031,45.26,75086.05,0.0,-0.2916,0.00011,22.99657]
[1776593645098,45.26,75086.05,0.0,-0.2916,0.00011,22.99657]
[1776593646776,45.26,75085.95,0.0,-0.29161,0.00011,22.99682]
[1776593647184,45.26,75085.38,0.0,-0.29167,0.00011,22.99889]
[1776593652243,45.26,75082.22,0.0,-0.29201,0.00011,23.01049]
[1776593656167,45.25,75084.19,0.0,-0.29177,0.00011,23.00218]
[1776593659501,45.25,75095.9,0.0,-0.29044,0.00011,22.95648]
[1776593664531,45.25,75092.5,0.0,-0.29081,0.00011,22.96913]
[1776593665115,45.25,75092.5,0.0,-0.29081,0.00011,22.96913]
[1776593666031,45.25,75091.82,0.0,-0.29088,0.00011,22.97165]
[1776593666483,45.25,75091.82,0.0,-0.29088,0.00011,22.97165]
[1776593667235,45.25,75090.48,0.0,-0.29103,0.00011,22.97672]
[1776593667551,45.24,75090.48,0.0,-0.29102,0.00011,22.97661]
[1776593668784,45.24,75090.48,0.0,-0.29102,0.00011,22.97661]
[1776593671183,45.24,75092.23,0.0,-0.29082,0.00011,22.96946]
[1776593671305,45.24,75092.23,0.0,-0.29082,0.00011,22.96946]
[1776593671582,45.24,75091.04,0.0,-0.29093,0.00011,22.97043]
[1776593673605,45.24,75089.86,0.0,-0.29106,0.00011,22.97488]
[1776593673611,45.24,75089.86,0.0,-0.29106,0.00011,22.97488]
[1776593674308,45.24,75089.88,0.0,-0.29105,0.00011,22.97469]
[1776593675298,45.24,75089.88,0.0,-0.29105,0.00011,22.97457]
[1776593675708,45.24,75089.88,0.0,-0.29105,0.00011,22.97457]
[1776593681177,45.24,75089.61,0.0,-0.29107,0.00011,22.97516]
[1776593681245,45.24,75089.61,0.0,-0.29107,0.00011,22.97516]
[1776593681401,45.24,75089.61,0.0,-0.29107,0.00011,22.97516]
[1776593681409,45.24,75089.61,0.0,-0.29107,0.00011,22.97516]
[1776593681653,45.23,75089.59,0.0,-0.29106,0.00011,22.97491]
[1776593685421,45.23,75087.55,0.0,-0.29128,0.00011,22.98244]
[1776593692730,45.22,75088.79,0.0,-0.29112,0.00011,22.97669]
[1776593698142,45.22,75089.15,0.0,-0.29106,0.00011,22.97483]
[1776593700055,45.22,75089.13,0.0,-0.29106,0.00011,22.97458]
[1776593700144,45.22,75089.15,0.0,-0.29105,0.00011,22.9745]
[1776593704718,45.22,75089.27,0.0,-0.29103,0.00011,22.97371]
[1776593704752,45.22,75089.27,0.0,-0.29103,0.00011,22.97371]
[1776593704816,45.22,75089.27,0.0,-0.29103,0.00011,22.97371]
[1776593704826,45.22,75089.27,0.0,-0.29103,0.00011,22.97371]
[1776593704823,45.21,75089.27,0.0,-0.29102,0.00011,22.9735]
[1776593704954,45.21,75089.27,0.0,-0.29102,0.00011,22.9735]
[1776593705856,45.21,75089.27,0.0,-0.29102,0.00011,22.9735]
[1776593705830,45.21,75080.51,0.0,-0.29201,0.00011,23.0072]
[1776593706376,45.21,75080.51,0.0,-0.29201,0.00011,23.0072]
[1776593706790,45.21,75080.51,0.0,-0.29201,0.00011,23.0072]
[1776593706846,45.21,75080.51,0.0,-0.29201,0.00011,23.0072]
[1776593706882,45.21,75078.45,0.0,-0.29224,0.00011,23.015]
[1776593707277,45.21,75078.45,0.0,-0.29224,0.00011,23.015]
[1776593707362,45.21,75078.45,0.0,-0.29224,0.00011,23.015]
[1776593707840,45.21,75077.94,0.0,-0.2923,0.00011,23.01679]
[1776593710362,45.21,75076.8,0.0,-0.29242,0.00011,23.02091]
[1776593710408,45.21,75076.8,0.0,-0.29242,0.00011,23.02091]
[1776593711989,45.21,75069.48,0.0,-0.29324,0.00011,23.04875]
[1776593714073,45.21,75064.71,0.0,-0.29378,0.00011,23.06673]
[1776593714887,45.21,75063.75,0.0,-0.29388,0.00011,23.07025]
[1776593715139,45.21,75063.75,0.0,-0.29388,0.00011,23.07025]
[1776593715234,45.21,75063.75,0.0,-0.29388,0.00011,23.07025]
[1776593716109,45.21,75062.22,0.0,-0.29406,0.00011,23.0761]
[1776593716144,45.2,75051.06,0.0,-0.29532,0.00011,23.11847]
[1776593718698,45.2,75051.06,0.0,-0.29532,0.00011,23.11833]
[1776593718785,45.2,75049.49,0.0,-0.29549,0.00011,23.12394]
[1776593723951,45.19,75048.69,0.0,-0.29556,0.00011,23.12611]
[1776593728986,45.19,75046.34,0.0,-0.2958,0.00011,23.13415]
[1776593734345,45.18,75041.11,0.0,-0.29636,0.00011,23.14974]
[1776593740179,45.17,75040.5,0.0,-0.29639,0.00011,23.1509]
[1776593745745,45.17,75039.37,0.0,-0.29649,0.00011,23.15402]
[1776593751773,45.16,75036.93,0.0,-0.29675,0.00011,23.16244]
[1776593757193,45.15,75037.73,0.0,-0.29661,0.00011,23.15781]
[1776593763710,45.14,75038.64,0.0,-0.29647,0.00011,23.15297]
[1776593766060,45.14,75038.64,0.0,-0.29647,0.00011,23.15297]
[1776593766903,45.13,75038.36,0.0,-0.29648,0.00011,23.15344]
[1776593769390,45.13,75038.36,0.0,-0.29647,0.00011,23.15305]
[1776593769397,45.13,75038.36,0.0,-0.29647,0.00011,23.15305]
[1776593770277,45.13,75038.36,0.0,-0.29647,0.00011,23.15305]
[1776593770284,45.13,75038.36,0.0,-0.29647,0.00011,23.15286]
[1776593775318,45.12,75043.62,0.0,-0.29584,0.00011,23.13192]
[1776593778875,45.12,75038.61,0.0,-0.2964,0.00011,23.15065]
[1776593779349,45.12,75037.56,0.0,-0.29652,0.00011,23.15433]
[1776593783662,45.12,75037.56,0.0,-0.29652,0.00011,23.15433]
[1776593783763,45.11,75037.74,0.0,-0.29647,0.00011,23.15288]
[1776593784352,45.11,75037.74,0.0,-0.29647,0.00011,23.15288]
[1776593786395,45.11,75037.74,0.0,-0.29647,0.00011,23.15257]
[1776593788417,45.11,75037.74,0.0,-0.29647,0.00011,23.15257]
[1776593788514,45.11,75038.15,0.0,-0.29641,0.00011,23.15071]
[1776593793922,45.1,75038.57,0.0,-0.29632,0.00011,23.1447]
[1776593800044,45.1,75038.65,0.0,-0.29629,0.00011,23.1438]
[1776593805828,45.09,75038.45,0.0,-0.29629,0.00011,23.14367]
[1776593810592,45.09,75038.49,0.0,-0.29627,0.00011,23.14309]
[1776593810619,45.09,75038.49,0.0,-0.29627,0.00011,23.14309]
[1776593810848,45.08,75044.42,0.0,-0.29558,0.00011,23.11999]
[1776593811986,45.08,75053.65,0.0,-0.29452,0.00011,23.08457]
[1776593812831,45.08,75053.65,0.0,-0.29452,0.00011,23.08457]
[1776593812941,45.08,75053.42,0.0,-0.29454,0.00011,23.08529]
[1776593813303,45.08,75053.42,0.0,-0.29454,0.00011,23.08529]
[1776593813659,45.08,75053.42,0.0,-0.29454,0.00011,23.08529]
[1776593813699,45.08,75052.7,0.0,-0.29462,0.00011,23.08788]
[1776593819637,45.07,75051.52,0.0,-0.29472,0.00011,23.09146]
[1776593821668,45.07,75051.75,0.0,-0.29469,0.00011,23.09042]
[1776593821754,45.07,75052.85,0.0,-0.29456,0.00011,23.08606]
[1776593827698,45.06,75052.59,0.0,-0.29457,0.00011,23.08631]
[1776593827767,45.06,75052.59,0.0,-0.29457,0.00011,23.08631]
[1776593827979,45.06,75052.59,0.0,-0.29457,0.00011,23.08631]
[1776593828926,45.06,75049.2,0.0,-0.29495,0.00011,23.09895]
[1776593834161,45.06,75047.74,0.0,-0.2951,0.00011,23.10373]
[1776593839777,45.05,75047.74,0.0,-0.29507,0.00011,23.10275]
[1776593844812,45.04,75050.69,0.0,-0.29471,0.00011,23.09066]
[1776593849987,45.04,75057.51,0.0,-0.29391,0.00011,23.06393]
[1776593855939,45.03,75056.07,0.0,-0.29403,0.00011,23.06505]
[1776593860943,45.03,75058.2,0.0,-0.29377,0.00011,23.05609]
[1776593861089,45.02,75058.66,0.0,-0.29371,0.00011,23.05416]
[1776593861899,45.02,75058.66,0.0,-0.29371,0.00011,23.05416]
[1776593861906,45.02,75058.66,0.0,-0.29371,0.00011,23.05416]
[1776593861999,45.02,75058.9,0.0,-0.29368,0.00011,23.05308]
[1776593867973,45.02,75060.62,0.0,-0.29346,0.00011,23.04555]
[1776593872515,45.01,75063.19,0.0,-0.29315,0.00011,23.03509]
[1776593873008,45.01,75063.36,0.0,-0.29313,0.00011,23.0343]
[1776593873234,45.01,75063.36,0.0,-0.29313,0.00011,23.0343]
[1776593873247,45.01,75063.36,0.0,-0.29313,0.00011,23.0343]
[1776593874015,45.01,75063.74,0.0,-0.29308,0.00011,23.0327]
[1776593874958,45.01,75063.74,0.0,-0.29308,0.00011,23.0327]
[1776593875025,45.01,75064.41,0.0,-0.293,0.00011,23.02998]
[1776593875902,45.01,75064.41,0.0,-0.293,0.00011,23.02998]
[1776593876029,45.01,75064.74,0.0,-0.29296,0.00011,23.02858]
[1776593876689,45.01,75064.74,0.0,-0.29296,0.00011,23.02858]
[1776593877036,45.01,75063.32,0.0,-0.29312,0.00011,23.03392]
[1776593883079,45.0,75057.74,0.0,-0.29373,0.00011,23.05457]
[1776593885989,45.0,75055.41,0.0,-0.29399,0.00011,23.06339]
[1776593886055,45.0,75054.77,0.0,-0.29406,0.00011,23.06555]
[1776593886077,45.0,75054.77,0.0,-0.29406,0.00011,23.06555]
[1776593887308,45.0,75050.88,0.0,-0.2945,0.00011,23.08047]
[1776593887845,45.0,75050.88,0.0,-0.2945,0.00011,23.08047]
[1776593887885,45.0,75050.88,0.0,-0.2945,0.00011,23.08047]
[1776593887943,45.0,75049.02,0.0,-0.29471,0.00011,23.08734]
[1776593889017,45.0,75049.02,0.0,-0.29471,0.00011,23.08734]
[1776593890053,45.0,75048.54,0.0,-0.29476,0.00011,23.08896]
[1776593897176,44.99,75044.53,0.0,-0.2952,0.00011,23.10361]
[1776593902064,44.99,75045.08,0.0,-0.29513,0.00011,23.10135]
[1776593902094,44.99,75045.59,0.0,-0.29506,0.00011,23.09914]
[1776593902631,44.99,75045.59,0.0,-0.29506,0.00011,23.09914]
[1776593902685,44.99,75045.59,0.0,-0.29506,0.00011,23.09914]
[1776593908875,44.98,75049.09,0.0,-0.29464,0.00011,23.08506]
[1776593909312,44.98,75046.19,0.0,-0.29497,0.00011,23.09596]
[1776593909363,44.98,75044.13,0.0,-0.29521,0.00011,23.10384]
[1776593914767,44.98,75042.15,0.0,-0.29539,0.00011,23.1072]
[1776593920264,44.97,75046.57,0.0,-0.29487,0.00011,23.08983]
[1776593921514,44.97,75044.36,0.0,-0.29513,0.00011,23.09819]
[1776593921738,44.97,75043.24,0.0,-0.29525,0.00011,23.10226]
[1776593925035,44.97,75043.24,0.0,-0.29524,0.00011,23.10214]
[1776593925093,44.97,75042.9,0.0,-0.29528,0.00011,23.10321]
[1776593926990,44.97,75042.9,0.0,-0.29528,0.00011,23.10321]
[1776593927091,44.97,75041.55,0.0,-0.29543,0.00011,23.10814]
[1776593932063,44.96,75038.57,0.0,-0.29576,0.00011,23.11907]
[1776593932134,44.96,75044.64,0.0,-0.29505,0.00011,23.09557]
[1776593932922,44.96,75044.64,0.0,-0.29505,0.00011,23.09557]
[1776593932939,44.96,75044.64,0.0,-0.29505,0.00011,23.09557]
[1776593933636,44.96,75043.98,0.0,-0.29512,0.00011,23.09794]
[1776593933711,44.96,75043.98,0.0,-0.29512,0.00011,23.09794]
[1776593933786,44.96,75043.98,0.0,-0.29512,0.00011,23.09794]
[1776593933839,44.96,75042.94,0.0,-0.29524,0.00011,23.10177]
[1776593935857,44.96,75042.31,0.0,-0.2953,0.00011,23.10403]
[1776593935886,44.96,75042.2,0.0,-0.29531,0.00011,23.1043]
[1776593941487,44.95,75042.31,0.0,-0.29528,0.00011,23.10311]
[1776593945934,44.95,75041.81,0.0,-0.29532,0.00011,23.1044]
[1776593946105,44.95,75044.35,0.0,-0.29502,0.00011,23.09452]
[1776593951453,44.94,75047.29,0.0,-0.29467,0.00011,23.08273]
[1776593956590,44.94,75048.38,0.0,-0.29453,0.00011,23.07789]
[1776593961625,44.93,75044.44,0.0,-0.29496,0.00011,23.09239]
[1776593967667,44.93,75037.23,0.0,-0.29577,0.00011,23.1192]
[1776593973072,44.92,75037.26,0.0,-0.29573,0.00011,23.11488]
[1776593973133,44.92,75037.26,0.0,-0.29572,0.00011,23.11475]
[1776593975810,44.92,75037.26,0.0,-0.29572,0.00011,23.11475]
[1776593975908,44.92,75037.26,0.0,-0.29571,0.00011,23.11434]
[1776593981770,44.91,75037.16,0.0,-0.2957,0.00011,23.11396]
[1776593986808,44.91,75037.33,0.0,-0.29567,0.00011,23.11272]
[1776593992845,44.9,75039.32,0.0,-0.29542,0.00011,23.10448]
[1776593997881,44.9,75041.63,0.0,-0.29514,0.00011,23.09515]
[1776594000994,44.9,75045.45,0.0,-0.2947,0.00011,23.08033]
[1776594006944,44.9,75050.24,0.0,-0.29414,0.00011,23.06146]
[1776594012985,44.89,75050.41,0.0,-0.2941,0.00011,23.06041]
[1776594018281,44.89,75053.49,0.0,-0.29375,0.00011,23.04836]
[1776594024064,44.89,75055.14,0.0,-0.29354,0.00011,23.0415]
[1776594029097,44.89,75056.14,0.0,-0.29342,0.00011,23.03735]
[1776594034132,44.88,75054.08,0.0,-0.29363,0.00011,23.04151]
[1776594039170,44.88,75056.69,0.0,-0.29332,0.00011,23.0312]
[1776594039648,44.88,75056.69,0.0,-0.29332,0.00011,23.0312]
[1776594040174,44.88,75060.02,0.0,-0.29294,0.00011,23.01829]
[1776594045683,44.88,75062.12,0.0,-0.2927,0.00011,23.01007]
[1776594051637,44.88,75063.91,0.0,-0.29249,0.00011,23.00305]
[1776594052108,44.88,75065.22,0.0,-0.29234,0.00011,22.99795]
[1776594056268,44.88,75069.48,0.0,-0.29185,0.00011,22.98138]
[1776594056849,44.88,75069.48,0.0,-0.29185,0.00011,22.98138]
[1776594056927,44.88,75069.48,0.0,-0.29185,0.00011,22.98138]
[1776594056989,44.88,75069.48,0.0,-0.29185,0.00011,22.98138]
[1776594057090,44.88,75070.86,0.0,-0.29169,0.00011,22.97601]
[1776594057691,44.88,75070.86,0.0,-0.29169,0.00011,22.97601]
[1776594059251,44.88,75073.61,0.0,-0.29138,0.00011,22.96532]
[1776594061571,44.88,75073.61,0.0,-0.29138,0.00011,22.96533]
[1776594062273,44.88,75075.43,0.0,-0.29117,0.00011,22.95826]
[1776594064115,44.88,75077.94,0.0,-0.29089,0.00011,22.94848]
[1776594064164,44.88,75082.34,0.0,-0.29039,0.00011,22.93132]
[1776594065236,44.88,75082.34,0.0,-0.29039,0.00011,22.93132]
[1776594066176,44.88,75082.34,0.0,-0.29039,0.00011,22.93132]
[1776594066214,44.88,75082.34,0.0,-0.29039,0.00011,22.93132]
[1776594066220,44.88,75082.34,0.0,-0.29039,0.00011,22.93132]
[1776594066179,44.88,75083.52,0.0,-0.29025,0.00011,22.92679]
[1776594066341,44.88,75083.52,0.0,-0.29025,0.00011,22.92679]
[1776594066416,44.88,75083.52,0.0,-0.29025,0.00011,22.92679]
[1776594066446,44.88,75083.52,0.0,-0.29025,0.00011,22.92679]
[1776594069736,44.88,75088.25,0.0,-0.28972,0.00011,22.90837]
[1776594069752,44.88,75088.25,0.0,-0.28972,0.00011,22.90837]
[1776594073375,44.88,75088.64,0.0,-0.28968,0.00011,22.90709]
[1776594074321,44.88,75089.51,0.0,-0.28958,0.00011,22.9038]
[1776594074822,44.88,75089.51,0.0,-0.28958,0.00011,22.9038]
[1776594074877,44.88,75089.51,0.0,-0.28958,0.00011,22.9038]
[1776594076348,44.89,75090.43,0.0,-0.28948,0.00011,22.90032]
[1776594076371,44.89,75090.43,0.0,-0.28948,0.00011,22.90032]
[1776594078388,44.89,75090.43,0.0,-0.28948,0.00011,22.90039]
[1776594078424,44.89,75090.43,0.0,-0.28948,0.00011,22.90039]
[1776594079018,44.89,75090.43,0.0,-0.28948,0.00011,22.90039]
[1776594084521,44.89,75095.7,0.0,-0.2889,0.00011,22.88014]
[1776594084575,44.89,75095.7,0.0,-0.2889,0.00011,22.88014]
[1776594085067,44.89,75098.55,0.0,-0.28858,0.00011,22.86909]
[1776594091046,44.89,75099.95,0.0,-0.28843,0.00011,22.8639]
[1776594094628,44.89,75101.59,0.0,-0.28823,0.00011,22.85421]
[1776594094997,44.89,75101.59,0.0,-0.28823,0.00011,22.85421]
[1776594100014,44.9,75106.25,0.0,-0.28771,0.00011,22.83636]
[1776594105045,44.9,75110.07,0.0,-0.2873,0.00011,22.82183]
[1776594106861,44.9,75113.47,0.0,-0.28692,0.00011,22.80864]
[1776594106884,44.9,75113.47,0.0,-0.28692,0.00011,22.80864]
[1776594106889,44.9,75113.47,0.0,-0.28692,0.00011,22.80864]
[1776594107205,44.9,75113.47,0.0,-0.28692,0.00011,22.80864]
[1776594107229,44.9,75113.47,0.0,-0.28692,0.00011,22.80864]
[1776594108243,44.91,75117.65,0.0,-0.28645,0.00011,22.79236]
[1776594108915,44.91,75117.65,0.0,-0.28645,0.00011,22.79236]
[1776594108921,44.91,75117.65,0.0,-0.28645,0.00011,22.79236]
[1776594108929,44.91,75117.65,0.0,-0.28645,0.00011,22.79236]
[1776594109220,44.91,75119.04,0.0,-0.2863,0.00011,22.787]
[1776594110260,44.91,75119.04,0.0,-0.2863,0.00011,22.787]
[1776594110829,44.91,75122.61,0.0,-0.2859,0.00011,22.77298]
[1776594116179,44.93,75122.6,0.0,-0.28597,0.00011,22.77573]
[1776594121164,44.93,75119.78,0.0,-0.28631,0.00011,22.78752]
[1776594126206,44.94,75116.62,0.0,-0.28669,0.00011,22.80115]
[1776594127237,44.94,75117.14,0.0,-0.28664,0.00011,22.79928]
[1776594127249,44.94,75117.14,0.0,-0.28664,0.00011,22.79928]
[1776594127244,44.94,75117.4,0.0,-0.28662,0.00011,22.79843]
[1776594128165,44.94,75119.14,0.0,-0.28642,0.00011,22.79171]
[1776594128789,44.94,75119.14,0.0,-0.28642,0.00011,22.79171]
[1776594128804,44.94,75119.14,0.0,-0.28642,0.00011,22.79171]
[1776594128827,44.94,75119.14,0.0,-0.28642,0.00011,22.79171]
[1776594129259,44.94,75119.14,0.0,-0.28642,0.00011,22.79171]
[1776594129800,44.94,75119.99,0.0,-0.28633,0.00011,22.78853]
[1776594131029,44.94,75119.99,0.0,-0.28633,0.00011,22.78853]
[1776594136272,44.95,75124.1,0.0,-0.28589,0.00011,22.77321]
[1776594137756,44.95,75124.05,0.0,-0.28591,0.00011,22.77382]
[1776594142762,44.96,75127.29,0.0,-0.28558,0.00011,22.76218]
[1776594143297,44.96,75127.29,0.0,-0.28558,0.00011,22.76218]
[1776594144130,44.96,75127.54,0.0,-0.28555,0.00011,22.76118]
[1776594146623,44.96,75128.38,0.0,-0.28547,0.00011,22.75848]
[1776594148982,44.97,75125.05,0.0,-0.28586,0.00011,22.77214]
[1776594151088,44.97,75126.64,0.0,-0.28569,0.00011,22.76642]
[1776594152030,44.97,75127.32,0.0,-0.2856,0.00011,22.76038]
[1776594156075,44.98,75125.99,0.0,-0.28577,0.00011,22.76628]
[1776594158077,44.98,75128.2,0.0,-0.28553,0.00011,22.7579]
[1776594159735,44.98,75128.51,0.0,-0.28551,0.00011,22.75728]
[1776594160190,44.98,75128.51,0.0,-0.28551,0.00011,22.75728]
[1776594160644,44.98,75128.89,0.0,-0.28547,0.00011,22.75597]
[1776594164709,44.99,75130.56,0.0,-0.28531,0.00011,22.75017]
[1776594166225,44.99,75129.74,0.0,-0.28541,0.00011,22.75364]
[1776594167277,44.99,75129.58,0.0,-0.28543,0.00011,22.75448]
[1776594172787,45.0,75129.2,0.0,-0.2855,0.00011,22.75721]
[1776594180154,45.01,75129.37,0.0,-0.28553,0.00011,22.75816]
[1776594185190,45.02,75126.3,0.0,-0.2859,0.00011,22.77134]
[1776594190225,45.02,75126.17,0.0,-0.28594,0.00011,22.77283]
[1776594192045,45.03,75126.06,0.0,-0.28596,0.00011,22.77346]
[1776594194944,45.03,75121.01,0.0,-0.28654,0.00011,22.79404]
[1776594195027,45.03,75121.01,0.0,-0.28654,0.00011,22.79404]
[1776594196168,45.03,75121.01,0.0,-0.28655,0.00011,22.79421]
[1776594196225,45.03,75121.01,0.0,-0.28655,0.00011,22.79421]
[1776594196295,45.03,75121.01,0.0,-0.28655,0.00011,22.79421]
[1776594196267,45.03,75108.81,0.0,-0.28793,0.00011,22.84252]
[1776594197354,45.03,75108.81,0.0,-0.28793,0.00011,22.84252]
[1776594197417,45.03,75103.03,0.0,-0.28859,0.00011,22.86535]
[1776594198509,45.03,75098.05,0.0,-0.28916,0.00011,22.88497]
[1776594198525,45.03,75098.05,0.0,-0.28916,0.00011,22.88497]
[1776594199288,45.03,75097.67,0.0,-0.2892,0.00011,22.88654]
[1776594200879,45.03,75097.05,0.0,-0.28927,0.00011,22.88904]
[1776594206337,45.04,75095.54,0.0,-0.28946,0.00011,22.89539]
[1776594211372,45.04,75094.61,0.0,-0.28955,0.00011,22.89585]
[1776594213214,45.04,75094.26,0.0,-0.28959,0.00011,22.89729]
[1776594213274,45.04,75094.26,0.0,-0.28959,0.00011,22.89729]
[1776594213328,45.04,75094.26,0.0,-0.28959,0.00011,22.89729]
[1776594214216,45.04,75094.12,0.0,-0.28961,0.00011,22.8979]
[1776594215479,45.04,75105.21,0.0,-0.28836,0.00011,22.85462]
[1776594220862,45.04,75107.6,0.0,-0.2881,0.00011,22.84565]
[1776594223824,45.05,75106.43,0.0,-0.28824,0.00011,22.85066]
[1776594223837,45.05,75106.43,0.0,-0.28824,0.00011,22.85066]
[1776594223878,45.05,75106.43,0.0,-0.28824,0.00011,22.85066]
[1776594224629,45.05,75107.54,0.0,-0.28812,0.00011,22.84639]
[1776594226593,45.05,75107.54,0.0,-0.28812,0.00011,22.84649]
[1776594227015,45.05,75107.54,0.0,-0.28812,0.00011,22.84649]
[1776594227028,45.05,75107.54,0.0,-0.28812,0.00011,22.84649]
[1776594227767,45.05,75106.63,0.0,-0.28823,0.00011,22.85017]
[1776594228133,45.05,75106.63,0.0,-0.28823,0.00011,22.85017]
[1776594231452,45.05,75106.31,0.0,-0.28827,0.00011,22.85184]
[1776594236741,45.06,75106.5,0.0,-0.28826,0.00011,22.85153]
[1776594242591,45.06,75101.59,0.0,-0.28884,0.00011,22.87168]
[1776594248979,45.06,75100.81,0.0,-0.28894,0.00011,22.87518]
[1776594254653,45.07,75100.64,0.0,-0.28898,0.00011,22.87663]
[1776594254739,45.07,75100.64,0.0,-0.28898,0.00011,22.87663]
[1776594255048,45.07,75100.64,0.0,-0.28898,0.00011,22.87663]
[1776594255149,45.07,75099.67,0.0,-0.2891,0.00011,22.88065]
[1776594258114,45.07,75095.71,0.0,-0.28955,0.00011,22.89634]
[1776594258213,45.07,75095.71,0.0,-0.28955,0.00011,22.89634]
[1776594258699,45.07,75095.84,0.0,-0.28954,0.00011,22.89593]
[1776594258758,45.07,75095.84,0.0,-0.28954,0.00011,22.89593]
[1776594258778,45.07,75096.02,0.0,-0.28952,0.00011,22.89522]
[1776594266587,45.08,75093.62,0.0,-0.2898,0.00011,22.90495]
[1776594273329,45.08,75095.46,0.0,-0.28961,0.00011,22.89835]
[1776594275723,45.08,75095.6,0.0,-0.28958,0.00011,22.89468]
[1776594277607,45.08,75095.44,0.0,-0.28961,0.00011,22.89554]
[1776594280925,45.09,75095.79,0.0,-0.28957,0.00011,22.89432]
[1776594285974,45.09,75093.56,0.0,-0.28983,0.00011,22.90332]
[1776594292941,45.09,75094.3,0.0,-0.28976,0.00011,22.90085]
[1776594295518,45.09,75094.68,0.0,-0.28972,0.00011,22.89946]
[1776594302280,45.09,75090.0,0.0,-0.29026,0.00011,22.91787]
[1776594305452,45.09,75090.15,0.0,-0.29024,0.00011,22.91744]
[1776594306469,45.09,75090.28,0.0,-0.29023,0.00011,22.917]
[1776594306474,45.09,75090.28,0.0,-0.29023,0.00011,22.917]
[1776594306482,45.09,75094.34,0.0,-0.28977,0.00011,22.90122]
[1776594306504,45.09,75094.34,0.0,-0.28977,0.00011,22.90122]
[1776594307042,45.09,75094.34,0.0,-0.28977,0.00011,22.90122]
[1776594309807,45.09,75096.17,0.0,-0.28957,0.00011,22.89419]
[1776594310176,45.09,75096.17,0.0,-0.28957,0.00011,22.89419]
[1776594311445,45.1,75093.99,0.0,-0.28982,0.00011,22.9028]
[1776594312178,45.1,75093.71,0.0,-0.28985,0.00011,22.90394]
[1776594312203,45.1,75093.71,0.0,-0.28985,0.00011,22.90394]
[1776594312349,45.1,75093.71,0.0,-0.28985,0.00011,22.90394]
[1776594313672,45.1,75094.73,0.0,-0.28973,0.00011,22.90001]
[1776594316191,45.1,75094.54,0.0,-0.28976,0.00011,22.90085]
[1776594319404,45.1,75094.85,0.0,-0.28973,0.00011,22.89984]
[1776594321880,45.1,75095.4,0.0,-0.28967,0.00011,22.89779]
[1776594323836,45.1,75095.77,0.0,-0.28963,0.00011,22.89644]
[1776594323845,45.1,75095.77,0.0,-0.28963,0.00011,22.89644]
[1776594324791,45.1,75102.82,0.0,-0.28883,0.00011,22.86899]
[1776594325351,45.1,75102.82,0.0,-0.28883,0.00011,22.86899]
[1776594325416,45.1,75110.79,0.0,-0.28793,0.00011,22.83782]
[1776594326497,45.1,75110.79,0.0,-0.28793,0.00011,22.83782]
[1776594326508,45.1,75110.79,0.0,-0.28793,0.00011,22.83782]
[1776594326522,45.1,75115.52,0.0,-0.2874,0.00011,22.81932]
[1776594327175,45.1,75115.52,0.0,-0.2874,0.00011,22.81932]
[1776594327228,45.1,75113.63,0.0,-0.28762,0.00011,22.82688]
[1776594328952,45.1,75113.63,0.0,-0.28762,0.00011,22.82699]
[1776594329046,45.1,75113.63,0.0,-0.28762,0.00011,22.82699]
[1776594329191,45.1,75113.63,0.0,-0.28762,0.00011,22.82699]
[1776594329263,45.1,75112.53,0.0,-0.28775,0.00011,22.83142]
[1776594330053,45.1,75112.53,0.0,-0.28775,0.00011,22.83142]
[1776594330990,45.1,75112.53,0.0,-0.28775,0.00011,22.83152]
[1776594330991,45.1,75112.33,0.0,-0.28778,0.00011,22.8323]
[1776594336254,45.11,75115.69,0.0,-0.28739,0.00011,22.81615]
[1776594337060,45.11,75115.69,0.0,-0.28739,0.00011,22.81615]
[1776594342296,45.11,75116.48,0.0,-0.28732,0.00011,22.81372]
[1776594344381,45.11,75115.74,0.0,-0.28741,0.00011,22.81674]
[1776594344441,45.11,75115.74,0.0,-0.28741,0.00011,22.81674]
[1776594350373,45.12,75117.73,0.0,-0.2872,0.00011,22.80966]
[1776594353804,45.12,75121.33,0.0,-0.2868,0.00011,22.79584]
[1776594353864,45.12,75121.33,0.0,-0.2868,0.00011,22.79584]
[1776594359436,45.13,75123.39,0.0,-0.28659,0.00011,22.78853]
[1776594360499,45.13,75123.39,0.0,-0.28659,0.00011,22.78853]
[1776594360572,45.13,75124.1,0.0,-0.28652,0.00011,22.78586]
[1776594360661,45.13,75124.1,0.0,-0.28652,0.00011,22.78586]
[1776594361787,45.13,75124.1,0.0,-0.28652,0.00011,22.786]
[1776594362289,45.13,75124.1,0.0,-0.28652,0.00011,22.786]
[1776594362898,45.13,75128.56,0.0,-0.28602,0.00011,22.76852]
[1776594362992,45.13,75128.56,0.0,-0.28602,0.00011,22.76852]
[1776594363548,45.13,75128.56,0.0,-0.28602,0.00011,22.76852]
[1776594363549,45.13,75128.56,0.0,-0.28602,0.00011,22.76852]
[1776594363556,45.13,75125.86,0.0,-0.28633,0.00011,22.77933]
[1776594366377,45.13,75123.62,0.0,-0.28659,0.00011,22.78847]
[1776594366407,45.13,75123.62,0.0,-0.28659,0.00011,22.78847]
[1776594366433,45.13,75123.62,0.0,-0.28659,0.00011,22.78847]
[1776594366496,45.13,75123.62,0.0,-0.28659,0.00011,22.78847]
[1776594367618,45.13,75122.47,0.0,-0.28673,0.00011,22.79329]
[1776594367627,45.13,75122.47,0.0,-0.28673,0.00011,22.79329]
[1776594367924,45.13,75122.47,0.0,-0.28673,0.00011,22.79329]
[1776594368499,45.13,75121.77,0.0,-0.28681,0.00011,22.79618]
[1776594369683,45.14,75121.17,0.0,-0.28688,0.00011,22.79868]
[1776594372007,45.14,75121.15,0.0,-0.28688,0.00011,22.79875]
[1776594372419,45.14,75121.15,0.0,-0.28688,0.00011,22.79875]
[1776594372493,45.14,75121.15,0.0,-0.28688,0.00011,22.79875]
[1776594373661,45.14,75117.78,0.0,-0.28728,0.00011,22.81253]
[1776594375425,45.14,75111.04,0.0,-0.28804,0.00011,22.83912]
[1776594375818,45.14,75111.21,0.0,-0.28802,0.00011,22.83853]
[1776594375906,45.14,75111.21,0.0,-0.28802,0.00011,22.83853]
[1776594376010,45.14,75111.49,0.0,-0.28799,0.00011,22.83743]
[1776594381859,45.14,75111.54,0.0,-0.28799,0.00011,22.8374]
[1776594382539,45.14,75112.41,0.0,-0.2879,0.00011,22.83439]
[1776594384599,45.15,75112.12,0.0,-0.28794,0.00011,22.83569]
[1776594384682,45.15,75109.24,0.0,-0.28827,0.00011,22.84698]
[1776594385938,45.15,75109.24,0.0,-0.28827,0.00011,22.84698]
[1776594391666,45.15,75104.69,0.0,-0.28877,0.00011,22.86167]
[1776594396392,45.15,75104.1,0.0,-0.28884,0.00011,22.86411]
[1776594401735,45.15,75098.25,0.0,-0.28951,0.00011,22.88722]
[1776594406771,45.15,75098.23,0.0,-0.28952,0.00011,22.88745]
[1776594409087,45.15,75099.67,0.0,-0.28935,0.00011,22.88187]
[1776594412261,45.15,75102.39,0.0,-0.28905,0.00011,22.87135]
[1776594418313,45.16,75105.87,0.0,-0.28867,0.00011,22.85814]
[1776594421841,45.16,75105.87,0.0,-0.28867,0.00011,22.85826]
[1776594422106,45.16,75105.87,0.0,-0.28867,0.00011,22.85826]
[1776594422568,45.16,75105.87,0.0,-0.28867,0.00011,22.85826]
[1776594422652,45.16,75105.88,0.0,-0.28867,0.00011,22.85836]
[1776594423068,45.16,75105.88,0.0,-0.28867,0.00011,22.85836]
[1776594423113,45.16,75105.88,0.0,-0.28867,0.00011,22.85836]
[1776594423169,45.16,75104.1,0.0,-0.28887,0.00011,22.86531]
[1776594424648,45.16,75104.24,0.0,-0.28886,0.00011,22.86484]
[1776594424690,45.16,75104.24,0.0,-0.28886,0.00011,22.86484]
[1776594425295,45.16,75104.24,0.0,-0.28886,0.00011,22.86484]
[1776594425324,45.16,75104.24,0.0,-0.28886,0.00011,22.86484]
[1776594425567,45.16,75104.24,0.0,-0.28886,0.00011,22.86484]
[1776594426704,45.16,75102.5,0.0,-0.28906,0.00011,22.87176]
[1776594426782,45.16,75102.5,0.0,-0.28906,0.00011,22.87182]
[1776594430877,45.16,75102.22,0.0,-0.2891,0.00011,22.8731]
[1776594432757,45.16,75101.91,0.0,-0.28913,0.00011,22.87437]
[1776594434693,45.16,75101.91,0.0,-0.28914,0.00011,22.8745]
[1776594435601,45.16,75101.91,0.0,-0.28914,0.00011,22.8745]
[1776594437044,45.16,75101.91,0.0,-0.28914,0.00011,22.87469]
[1776594437977,45.16,75103.17,0.0,-0.289,0.00011,22.86983]
[1776594438850,45.16,75103.17,0.0,-0.289,0.00011,22.86998]
[1776594444765,45.17,75103.15,0.0,-0.28902,0.00011,22.87037]
[1776594449031,45.17,75098.07,0.0,-0.2896,0.00011,22.89069]
[1776594449106,45.17,75098.32,0.0,-0.28958,0.00011,22.88972]
[1776594453098,45.17,75098.27,0.0,-0.28957,0.00011,22.88661]
[1776594453546,45.17,75098.35,0.0,-0.28956,0.00011,22.88645]
[1776594458593,45.18,75101.38,0.0,-0.28923,0.00011,22.87506]
[1776594461598,45.18,75101.38,0.0,-0.28923,0.00011,22.87506]
[1776594461704,45.18,75101.38,0.0,-0.28923,0.00011,22.87524]
[1776594461766,45.18,75101.38,0.0,-0.28923,0.00011,22.87524]
[1776594463281,45.18,75101.19,0.0,-0.28926,0.00011,22.87607]
[1776594463900,45.18,75101.19,0.0,-0.28926,0.00011,22.87626]
[1776594465304,45.18,75101.19,0.0,-0.28926,0.00011,22.87626]
[1776594470687,45.18,75102.21,0.0,-0.28916,0.00011,22.87277]
[1776594470747,45.18,75102.21,0.0,-0.28916,0.00011,22.87277]
[1776594470835,45.18,75102.21,0.0,-0.28916,0.00011,22.87277]
[1776594471258,45.18,75102.21,0.0,-0.28916,0.00011,22.87277]
[1776594472858,45.18,75102.65,0.0,-0.28912,0.00011,22.87136]
[1776594472929,45.18,75102.65,0.0,-0.28912,0.00011,22.87136]
[1776594472994,45.18,75102.65,0.0,-0.28912,0.00011,22.87136]
[1776594473428,45.18,75102.65,0.0,-0.28912,0.00011,22.87136]
[1776594473522,45.18,75102.65,0.0,-0.28912,0.00011,22.87136]
[1776594474202,45.19,75102.71,0.0,-0.28912,0.00011,22.87133]
[1776594475110,45.19,75102.71,0.0,-0.28912,0.00011,22.87133]
[1776594475456,45.19,75102.71,0.0,-0.28912,0.00011,22.87133]
[1776594475909,45.19,75102.71,0.0,-0.28912,0.00011,22.87154]
[1776594475991,45.19,75102.71,0.0,-0.28912,0.00011,22.87154]
[1776594476054,45.19,75102.71,0.0,-0.28912,0.00011,22.87154]
[1776594477469,45.19,75102.71,0.0,-0.28912,0.00011,22.87154]
[1776594478248,45.19,75102.98,0.0,-0.2891,0.00011,22.8707]
[1776594479537,45.19,75103.23,0.0,-0.28907,0.00011,22.86982]
[1776594482866,45.19,75103.37,0.0,-0.28907,0.00011,22.86959]
[1776594482923,45.19,75103.37,0.0,-0.28907,0.00011,22.86959]
[1776594483030,45.19,75103.37,0.0,-0.28907,0.00011,22.86959]
[1776594483586,45.19,75103.37,0.0,-0.28907,0.00011,22.86959]
[1776594483721,45.19,75103.37,0.0,-0.28907,0.00011,22.86979]
[1776594485126,45.19,75103.37,0.0,-0.28907,0.00011,22.86979]
[1776594485929,45.19,75103.98,0.0,-0.28901,0.00011,22.86751]
[1776594487230,45.19,75103.98,0.0,-0.28901,0.00011,22.86762]
[1776594492242,45.2,75105.46,0.0,-0.28886,0.00011,22.86247]
[1776594495187,45.2,75104.91,0.0,-0.28893,0.00011,22.86482]
[1776594495251,45.2,75104.91,0.0,-0.28893,0.00011,22.86482]
[1776594495437,45.2,75104.91,0.0,-0.28893,0.00011,22.86482]
[1776594497769,45.2,75101.97,0.0,-0.28927,0.00011,22.87669]
[1776594498374,45.2,75101.97,0.0,-0.28927,0.00011,22.87669]
[1776594498437,45.2,75101.97,0.0,-0.28927,0.00011,22.87669]
[1776594498501,45.2,75101.97,0.0,-0.28927,0.00011,22.87669]
[1776594499108,45.2,75102.66,0.0,-0.28919,0.00011,22.87409]
[1776594499196,45.2,75102.66,0.0,-0.28919,0.00011,22.87409]
[1776594499251,45.2,75102.66,0.0,-0.28919,0.00011,22.87409]
[1776594499460,45.2,75102.66,0.0,-0.28919,0.00011,22.87409]
[1776594499609,45.2,75102.66,0.0,-0.28919,0.00011,22.87409]
[1776594500068,45.2,75103.67,0.0,-0.28908,0.00011,22.87015]
[1776594500200,45.2,75103.67,0.0,-0.28908,0.00011,22.87015]
[1776594500452,45.2,75121.28,0.0,-0.2871,0.00011,22.80129]
[1776594501033,45.2,75121.28,0.0,-0.2871,0.00011,22.80129]
[1776594501047,45.2,75121.28,0.0,-0.2871,0.00011,22.80129]
[1776594501397,45.2,75121.28,0.0,-0.2871,0.00011,22.80129]
[1776594501435,45.21,75121.28,0.0,-0.2871,0.00011,22.80155]
[1776594504299,45.21,75121.79,0.0,-0.28704,0.00011,22.79954]
[1776594504553,45.21,75121.79,0.0,-0.28704,0.00011,22.79954]
[1776594504687,45.21,75142.35,0.0,-0.28474,0.00011,22.71868]
[1776594504873,45.21,75142.35,0.0,-0.28474,0.00011,22.71868]
[1776594505032,45.21,75142.35,0.0,-0.28474,0.00011,22.71868]
[1776594505465,45.21,75142.35,0.0,-0.28475,0.00011,22.71885]
[1776594506473,45.21,75159.9,0.0,-0.28279,0.00011,22.64917]
[1776594507240,45.21,75159.9,0.0,-0.28279,0.00011,22.64917]
[1776594507479,45.21,75160.32,0.0,-0.28275,0.00011,22.64777]
[1776594508408,45.21,75160.32,0.0,-0.28275,0.00011,22.64777]
[1776594509570,45.21,75155.17,0.0,-0.28333,0.00011,22.66862]
[1776594509599,45.22,75153.45,0.0,-0.28353,0.00011,22.67574]
[1776594509820,45.22,75153.45,0.0,-0.28353,0.00011,22.67574]
[1776594510578,45.22,75153.45,0.0,-0.28353,0.00011,22.67574]
[1776594510612,45.22,75153.45,0.0,-0.28353,0.00011,22.67574]
[1776594510730,45.22,75149.31,0.0,-0.284,0.00011,22.69248]
[1776594510822,45.22,75149.31,0.0,-0.284,0.00011,22.69248]
[1776594511579,45.22,75149.31,0.0,-0.284,0.00011,22.69248]
[1776594511635,45.22,75149.31,0.0,-0.284,0.00011,22.69248]
[1776594513424,45.22,75134.58,0.0,-0.28565,0.00011,22.74787]
[1776594513622,45.22,75134.58,0.0,-0.28565,0.00011,22.74787]
[1776594513652,45.22,75134.58,0.0,-0.28565,0.00011,22.74787]
[1776594513624,45.22,75133.64,0.0,-0.28576,0.00011,22.75179]
[1776594513746,45.22,75133.64,0.0,-0.28576,0.00011,22.75179]
[1776594513805,45.22,75133.64,0.0,-0.28576,0.00011,22.75179]
[1776594513813,45.22,75133.64,0.0,-0.28576,0.00011,22.75179]
[1776594513821,45.22,75133.64,0.0,-0.28576,0.00011,22.75179]
[1776594514532,45.22,75133.64,0.0,-0.28576,0.00011,22.75179]
[1776594514570,45.22,75133.64,0.0,-0.28576,0.00011,22.75179]
[1776594514671,45.22,75133.83,0.0,-0.28574,0.00011,22.75125]
[1776594515385,45.22,75133.83,0.0,-0.28574,0.00011,22.75125]
[1776594516360,45.23,75133.83,0.0,-0.28575,0.00011,22.75145]
[1776594516551,45.23,75131.34,0.0,-0.28603,0.00011,22.76149]
[1776594517322,45.23,75131.34,0.0,-0.28603,0.00011,22.76149]
[1776594519149,45.23,75131.8,0.0,-0.28599,0.00011,22.76005]
[1776594522346,45.23,75132.81,0.0,-0.28589,0.00011,22.75663]
[1776594522358,45.23,75132.81,0.0,-0.28589,0.00011,22.75663]
[1776594526417,45.24,75137.24,0.0,-0.28542,0.00011,22.74003]
[1776594526429,45.24,75137.24,0.0,-0.28542,0.00011,22.74003]
[1776594531527,45.24,75138.3,0.0,-0.28532,0.00011,22.7366]
[1776594532483,45.25,75138.3,0.0,-0.28532,0.00011,22.73679]
[1776594532496,45.25,75138.3,0.0,-0.28532,0.00011,22.73679]
[1776594534527,45.25,75138.86,0.0,-0.28528,0.00011,22.73514]
[1776594534535,45.25,75138.86,0.0,-0.28528,0.00011,22.73514]
[1776594536245,45.25,75139.62,0.0,-0.2852,0.00011,22.7325]
[1776594536284,45.25,75139.62,0.0,-0.2852,0.00011,22.7325]
[1776594536690,45.25,75139.62,0.0,-0.2852,0.00011,22.7325]
[1776594537696,45.25,75131.0,0.0,-0.28617,0.00011,22.76672]
[1776594538600,45.25,75131.0,0.0,-0.28617,0.00011,22.76672]
[1776594538608,45.25,75131.0,0.0,-0.28617,0.00011,22.76672]
[1776594538625,45.25,75131.0,0.0,-0.28617,0.00011,22.76672]
[1776594538856,45.25,75128.4,0.0,-0.28647,0.00011,22.77715]
[1776594538898,45.25,75128.4,0.0,-0.28647,0.00011,22.77715]
[1776594540635,45.26,75128.4,0.0,-0.28648,0.00011,22.77744]
[1776594540644,45.26,75128.4,0.0,-0.28648,0.00011,22.77744]
[1776594540719,45.26,75128.54,0.0,-0.28646,0.00011,22.77702]
[1776594546066,45.26,75130.61,0.0,-0.28625,0.00011,22.76941]
[1776594546097,45.26,75138.52,0.0,-0.28536,0.00011,22.73833]
[1776594551797,45.27,75135.05,0.0,-0.28578,0.00011,22.75302]
[1776594556831,45.27,75135.37,0.0,-0.28576,0.00011,22.75247]
[1776594559294,45.27,75143.31,0.0,-0.28488,0.00011,22.72139]
[1776594564889,45.28,75139.67,0.0,-0.28531,0.00011,22.73675]
[1776594569923,45.29,75135.57,0.0,-0.28579,0.00011,22.75366]
[1776594579071,45.29,75137.97,0.0,-0.28552,0.00011,22.74122]
[1776594587042,45.3,75138.89,0.0,-0.28546,0.00011,22.73941]
[1776594594091,45.31,75142.08,0.0,-0.28513,0.00011,22.72779]
[1776594599613,45.31,75142.24,0.0,-0.28513,0.00011,22.72773]
[1776594599660,45.31,75142.24,0.0,-0.28513,0.00011,22.72773]
[1776594601643,45.31,75142.48,0.0,-0.28511,0.00011,22.72706]
[1776594601744,45.32,75142.11,0.0,-0.28515,0.00011,22.72866]
[1776594602277,45.32,75142.11,0.0,-0.28515,0.00011,22.72866]
[1776594608189,45.32,75140.26,0.0,-0.28538,0.00011,22.73688]
[1776594609772,45.32,75140.26,0.0,-0.28538,0.00011,22.73688]
[1776594612701,45.32,75150.08,0.0,-0.2843,0.00011,22.69859]
[1776594614140,45.33,75152.75,0.0,-0.284,0.00011,22.6881]
[1776594614976,45.33,75152.75,0.0,-0.28401,0.00011,22.68824]
[1776594615838,45.33,75151.84,0.0,-0.28411,0.00011,22.692]
[1776594615887,45.33,75151.84,0.0,-0.28411,0.00011,22.692]
[1776594619448,45.33,75151.84,0.0,-0.28412,0.00011,22.69243]
[1776594619499,45.33,75151.84,0.0,-0.28412,0.00011,22.69243]
[1776594619547,45.33,75143.19,0.0,-0.28509,0.00011,22.72682]
[1776594620164,45.33,75143.19,0.0,-0.28509,0.00011,22.72682]
[1776594622507,45.33,75139.03,0.0,-0.28557,0.00011,22.74349]
[1776594622538,45.33,75139.03,0.0,-0.28557,0.00011,22.74349]
[1776594624014,45.33,75134.84,0.0,-0.28604,0.00011,22.76025]
[1776594624302,45.34,75134.77,0.0,-0.28605,0.00011,22.76065]
[1776594629787,45.34,75133.69,0.0,-0.28619,0.00011,22.7655]
[1776594631354,45.34,75133.69,0.0,-0.28619,0.00011,22.76563]
[1776594632140,45.34,75133.41,0.0,-0.28621,0.00011,22.76331]
[1776594632152,45.34,75133.41,0.0,-0.28621,0.00011,22.76331]
[1776594634774,45.34,75137.09,0.0,-0.2858,0.00011,22.7492]
[1776594640057,45.35,75141.43,0.0,-0.28534,0.00011,22.73282]
[1776594642250,45.35,75140.88,0.0,-0.2854,0.00011,22.73514]
[1776594642321,45.35,75140.88,0.0,-0.2854,0.00011,22.73514]
[1776594643828,45.35,75141.24,0.0,-0.28537,0.00011,22.73404]
[1776594643866,45.35,75141.72,0.0,-0.28532,0.00011,22.7323]
[1776594644333,45.35,75141.72,0.0,-0.28532,0.00011,22.7323]
[1776594644442,45.35,75141.72,0.0,-0.28533,0.00011,22.73246]
[1776594645262,45.35,75141.72,0.0,-0.28533,0.00011,22.73246]
[1776594645331,45.35,75141.72,0.0,-0.28533,0.00011,22.73246]
[1776594646358,45.35,75142.32,0.0,-0.28526,0.00011,22.73025]
[1776594652499,45.36,75143.78,0.0,-0.28513,0.00011,22.72568]
[1776594653365,45.36,75143.78,0.0,-0.28513,0.00011,22.72568]
[1776594653509,45.36,75143.78,0.0,-0.28513,0.00011,22.72568]
[1776594653565,45.36,75135.08,0.0,-0.28611,0.00011,22.76012]
[1776594654039,45.36,75135.08,0.0,-0.28611,0.00011,22.76012]
[1776594654965,45.37,75133.47,0.0,-0.28629,0.00011,22.76661]
[1776594655843,45.37,75133.47,0.0,-0.28629,0.00011,22.76661]
[1776594655876,45.37,75133.47,0.0,-0.2863,0.00011,22.76674]
[1776594656335,45.37,75133.47,0.0,-0.2863,0.00011,22.76674]
[1776594656557,45.37,75133.47,0.0,-0.2863,0.00011,22.76674]
[1776594656659,45.37,75135.31,0.0,-0.28609,0.00011,22.75963]
[1776594657597,45.37,75135.31,0.0,-0.28609,0.00011,22.75963]
[1776594657656,45.37,75135.31,0.0,-0.28609,0.00011,22.75963]
[1776594660598,45.37,75136.34,0.0,-0.28598,0.00011,22.7557]
[1776594660655,45.37,75136.34,0.0,-0.28598,0.00011,22.7557]
[1776594662622,45.37,75137.44,0.0,-0.28587,0.00011,22.75189]
[1776594662668,45.37,75137.44,0.0,-0.28587,0.00011,22.75189]
[1776594663230,45.37,75137.44,0.0,-0.28588,0.00011,22.75202]
[1776594663240,45.37,75137.44,0.0,-0.28588,0.00011,22.75202]
[1776594663340,45.37,75137.44,0.0,-0.28588,0.00011,22.75202]
[1776594663729,45.37,75137.44,0.0,-0.28588,0.00011,22.75202]
[1776594663802,45.37,75138.56,0.0,-0.28575,0.00011,22.74774]
[1776594665317,45.37,75139.3,0.0,-0.28568,0.00011,22.74505]
[1776594666037,45.37,75139.3,0.0,-0.28568,0.00011,22.74505]
[1776594666692,45.37,75139.3,0.0,-0.28568,0.00011,22.74505]
[1776594672641,45.38,75144.75,0.0,-0.28509,0.00011,22.72434]
[1776594678683,45.38,75143.42,0.0,-0.28526,0.00011,22.73039]
[1776594683718,45.39,75142.97,0.0,-0.28533,0.00011,22.73285]
[1776594688752,45.39,75143.28,0.0,-0.28531,0.00011,22.73218]
[1776594690916,45.39,75143.48,0.0,-0.28529,0.00011,22.73159]
[1776594691673,45.39,75143.48,0.0,-0.28529,0.00011,22.73159]
[1776594692073,45.39,75143.84,0.0,-0.28523,0.00011,22.72672]
[1776594692128,45.39,75143.84,0.0,-0.28523,0.00011,22.72672]
[1776594692782,45.4,75129.29,0.0,-0.28686,0.00011,22.78403]
[1776594693017,45.4,75129.29,0.0,-0.28686,0.00011,22.78403]
[1776594693069,45.4,75129.29,0.0,-0.28686,0.00011,22.78403]
[1776594693935,45.4,75127.43,0.0,-0.28707,0.00011,22.79139]
[1776594693951,45.4,75127.43,0.0,-0.28707,0.00011,22.79139]
[1776594695237,45.4,75126.88,0.0,-0.28714,0.00011,22.79361]
[1776594700838,45.4,75132.74,0.0,-0.28649,0.00011,22.7711]
[1776594705131,45.4,75131.93,0.0,-0.28659,0.00011,22.77466]
[1776594705971,45.4,75130.93,0.0,-0.28671,0.00011,22.77877]
[1776594707338,45.4,75132.2,0.0,-0.28657,0.00011,22.77389]
[1776594709072,45.41,75133.19,0.0,-0.28646,0.00011,22.7702]
[1776594709099,45.41,75133.19,0.0,-0.28646,0.00011,22.7702]
[1776594709399,45.41,75133.19,0.0,-0.28646,0.00011,22.7702]
[1776594709900,45.41,75133.37,0.0,-0.28645,0.00011,22.76959]
[1776594714937,45.41,75133.19,0.0,-0.28648,0.00011,22.77079]
[1776594720419,45.41,75133.75,0.0,-0.28643,0.00011,22.76906]
[1776594721978,45.41,75133.75,0.0,-0.28643,0.00011,22.76916]
[1776594722796,45.41,75133.75,0.0,-0.28643,0.00011,22.76916]
[1776594723664,45.41,75134.58,0.0,-0.28634,0.00011,22.766]
[1776594723764,45.41,75135.52,0.0,-0.28624,0.00011,22.76241]
[1776594724325,45.41,75135.52,0.0,-0.28624,0.00011,22.76241]
[1776594727329,45.42,75135.52,0.0,-0.28624,0.00011,22.76261]
[1776594733063,45.42,75134.95,0.0,-0.28633,0.00011,22.76567]
[1776594736276,45.42,75134.91,0.0,-0.28634,0.00011,22.76592]
[1776594737059,45.42,75134.88,0.0,-0.28635,0.00011,22.76624]
[1776594737847,45.42,75134.88,0.0,-0.28635,0.00011,22.76624]
[1776594739400,45.43,75134.76,0.0,-0.28636,0.00011,22.76691]
[1776594743101,45.43,75134.9,0.0,-0.28636,0.00011,22.76676]
[1776594746527,45.43,75134.53,0.0,-0.28641,0.00011,22.76852]
[1776594754339,45.43,75134.35,0.0,-0.28642,0.00011,22.76629]
[1776594760700,45.44,75134.46,0.0,-0.28644,0.00011,22.76681]
[1776594766840,45.44,75134.16,0.0,-0.28648,0.00011,22.76852]
[1776594768467,45.45,75135.77,0.0,-0.28631,0.00011,22.76242]
[1776594771852,45.45,75136.78,0.0,-0.28621,0.00011,22.75879]
[1776594772878,45.45,75126.86,0.0,-0.28732,0.00011,22.79785]
[1776594777887,45.45,75125.15,0.0,-0.28753,0.00011,22.80494]
[1776594781082,45.45,75125.75,0.0,-0.28746,0.00011,22.80282]
[1776594786434,45.46,75126.09,0.0,-0.28744,0.00011,22.80196]
[1776594793484,45.46,75126.33,0.0,-0.28743,0.00011,22.80158]
[1776594799526,45.46,75127.63,0.0,-0.28729,0.00011,22.79699]
[1776594801071,45.46,75125.84,0.0,-0.2875,0.00011,22.80406]
[1776594801872,45.46,75125.84,0.0,-0.2875,0.00011,22.80406]
[1776594802645,45.46,75125.79,0.0,-0.2875,0.00011,22.80434]
[1776594803200,45.47,75125.5,0.0,-0.28754,0.00011,22.80554]
[1776594803210,45.47,75125.5,0.0,-0.28754,0.00011,22.80554]
[1776594803253,45.47,75125.5,0.0,-0.28754,0.00011,22.80554]
[1776594803347,45.47,75125.5,0.0,-0.28754,0.00011,22.80554]
[1776594803374,45.47,75125.5,0.0,-0.28754,0.00011,22.80554]
[1776594808589,45.47,75127.99,0.0,-0.28727,0.00011,22.79626]
[1776594809528,45.47,75127.99,0.0,-0.28727,0.00011,22.79626]
[1776594809851,45.47,75127.99,0.0,-0.28727,0.00011,22.79626]
[1776594809929,45.47,75127.99,0.0,-0.28727,0.00011,22.79626]
[1776594811254,45.47,75128.51,0.0,-0.28722,0.00011,22.7944]
[1776594811980,45.47,75138.28,0.0,-0.2861,0.00011,22.75271]
[1776594812279,45.47,75138.28,0.0,-0.2861,0.00011,22.75271]
[1776594812326,45.47,75138.28,0.0,-0.2861,0.00011,22.75271]
[1776594813134,45.47,75138.28,0.0,-0.28611,0.00011,22.75283]
[1776594813201,45.47,75138.28,0.0,-0.28611,0.00011,22.75283]
[1776594816152,45.47,75141.98,0.0,-0.2857,0.00011,22.73869]
[1776594816910,45.47,75141.98,0.0,-0.2857,0.00011,22.73869]
[1776594824703,45.48,75138.42,0.0,-0.28613,0.00011,22.75372]
[1776594826718,45.48,75146.32,0.0,-0.28525,0.00011,22.72291]
[1776594831752,45.49,75144.99,0.0,-0.28542,0.00011,22.72882]
[1776594836859,45.49,75146.77,0.0,-0.28523,0.00011,22.72215]
[1776594842829,45.5,75142.53,0.0,-0.28573,0.00011,22.73981]
[1776594847987,45.5,75141.01,0.0,-0.28591,0.00011,22.74623]
[1776594854913,45.5,75142.71,0.0,-0.28574,0.00011,22.74043]
[1776594859964,45.51,75142.38,0.0,-0.28579,0.00011,22.74215]
[1776594865993,45.51,75143.56,0.0,-0.28568,0.00011,22.73814]
[1776594871061,45.51,75143.36,0.0,-0.28571,0.00011,22.73936]
[1776594871125,45.51,75144.85,0.0,-0.28552,0.00011,22.73004]
[1776594872033,45.52,75144.83,0.0,-0.28553,0.00011,22.73018]
[1776594877069,45.52,75144.99,0.0,-0.28552,0.00011,22.72989]
[1776594882104,45.52,75144.07,0.0,-0.28564,0.00011,22.73407]
[1776594887378,45.52,75144.01,0.0,-0.28565,0.00011,22.73469]
[1776594890713,45.53,75146.81,0.0,-0.28535,0.00011,22.72392]
[1776594890783,45.53,75148.14,0.0,-0.2852,0.00011,22.71877]
[1776594893535,45.53,75147.4,0.0,-0.28529,0.00011,22.72182]
[1776594894720,45.53,75147.56,0.0,-0.28527,0.00011,22.72126]
[1776594895489,45.53,75147.38,0.0,-0.28529,0.00011,22.72204]
[1776594896421,45.53,75147.47,0.0,-0.28529,0.00011,22.72175]
[1776594898996,45.53,75146.13,0.0,-0.28544,0.00011,22.72716]
[1776594903016,45.53,75145.05,0.0,-0.28557,0.00011,22.73164]
[1776594903067,45.53,75145.05,0.0,-0.28557,0.00011,22.73164]
[1776594904167,45.53,75144.17,0.0,-0.28567,0.00011,22.73521]
[1776594904231,45.53,75144.17,0.0,-0.28567,0.00011,22.73521]
[1776594904865,45.53,75144.17,0.0,-0.28567,0.00011,22.73521]
[1776594905037,45.53,75142.84,0.0,-0.28582,0.00011,22.74048]
[1776594910058,45.53,75143.95,0.0,-0.2857,0.00011,22.73632]
[1776594910960,45.53,75143.86,0.0,-0.28571,0.00011,22.73677]
[1776594916916,45.54,75143.97,0.0,-0.2857,0.00011,22.73659]
[1776594922386,45.54,75143.7,0.0,-0.28574,0.00011,22.73799]
[1776594927420,45.54,75143.84,0.0,-0.28573,0.00011,22.73768]
[1776594930240,45.54,75144.24,0.0,-0.28569,0.00011,22.73621]
[1776594930442,45.54,75144.13,0.0,-0.28571,0.00011,22.73669]
[1776594932642,45.54,75136.2,0.0,-0.28657,0.00011,22.76428]
[1776594932674,45.54,75136.2,0.0,-0.28657,0.00011,22.76428]
[1776594936294,45.54,75133.26,0.0,-0.28691,0.00011,22.77598]
[1776594937417,45.54,75133.26,0.0,-0.28691,0.00011,22.77602]
[1776594942526,45.54,75134.85,0.0,-0.28674,0.00011,22.77007]
[1776594947562,45.55,75136.23,0.0,-0.28659,0.00011,22.76491]
[1776594953602,45.55,75136.91,0.0,-0.28652,0.00011,22.76255]
[1776594958638,45.55,75138.5,0.0,-0.28635,0.00011,22.75659]
[1776594964683,45.55,75138.53,0.0,-0.28636,0.00011,22.75681]
[1776594968977,45.55,75138.4,0.0,-0.28637,0.00011,22.75748]
[1776594971134,45.55,75138.12,0.0,-0.28641,0.00011,22.75869]
[1776594974192,45.56,75130.13,0.0,-0.28731,0.00011,22.79012]
[1776594979237,45.56,75129.7,0.0,-0.28736,0.00011,22.79191]
[1776594984280,45.56,75129.7,0.0,-0.28736,0.00011,22.79206]
[1776594990247,45.56,75128.95,0.0,-0.28745,0.00011,22.79518]
[1776594991315,45.56,75128.95,0.0,-0.28743,0.00011,22.79169]
[1776594996362,45.56,75128.82,0.0,-0.28745,0.00011,22.79243]
[1776594999907,45.56,75128.82,0.0,-0.28746,0.00011,22.79252]
[1776595000940,45.56,75126.24,0.0,-0.28775,0.00011,22.8026]
[1776595006330,45.56,75124.76,0.0,-0.28792,0.00011,22.80852]
[1776595011443,45.56,75123.68,0.0,-0.28804,0.00011,22.8129]
[1776595018058,45.57,75125.71,0.0,-0.28782,0.00011,22.80528]
[1776595021202,45.57,75122.41,0.0,-0.28819,0.00011,22.81818]
[1776595022016,45.57,75122.41,0.0,-0.28819,0.00011,22.81818]
[1776595027120,45.57,75122.19,0.0,-0.28822,0.00011,22.81923]
[1776595032155,45.57,75122.42,0.0,-0.2882,0.00011,22.81849]
[1776595038199,45.57,75121.3,0.0,-0.28833,0.00011,22.82301]
[1776595043235,45.57,75119.47,0.0,-0.28854,0.00011,22.83022]
[1776595052740,45.57,75122.21,0.0,-0.28822,0.00011,22.81625]
[1776595058340,45.57,75123.8,0.0,-0.28804,0.00011,22.81021]
[1776595061412,45.57,75124.05,0.0,-0.28802,0.00011,22.80927]
[1776595068410,45.58,75125.93,0.0,-0.28781,0.00011,22.80218]
[1776595071541,45.58,75125.93,0.0,-0.28781,0.00011,22.80218]
[1776595080494,45.58,75124.9,0.0,-0.28793,0.00011,22.80643]
[1776595086537,45.58,75124.99,0.0,-0.28793,0.00011,22.80618]
[1776595092577,45.58,75124.97,0.0,-0.28793,0.00011,22.80632]
[1776595093512,45.58,75124.94,0.0,-0.28793,0.00011,22.80646]
[1776595094182,45.58,75124.94,0.0,-0.28793,0.00011,22.80646]
[1776595094880,45.58,75126.8,0.0,-0.28773,0.00011,22.79925]
[1776595096363,45.58,75129.04,0.0,-0.28748,0.00011,22.79058]
[1776595096598,45.58,75129.04,0.0,-0.28748,0.00011,22.79058]
[1776595096708,45.58,75129.04,0.0,-0.28748,0.00011,22.79058]
[1776595097178,45.58,75129.04,0.0,-0.28748,0.00011,22.79058]
[1776595097225,45.58,75129.04,0.0,-0.28748,0.00011,22.79058]
[1776595097602,45.58,75130.34,0.0,-0.28733,0.00011,22.78554]
[1776595097625,45.58,75130.34,0.0,-0.28733,0.00011,22.78554]
[1776595098098,45.58,75135.17,0.0,-0.28679,0.00011,22.76675]
[1776595099065,45.58,75135.17,0.0,-0.28679,0.00011,22.76675]
[1776595099079,45.58,75135.17,0.0,-0.28679,0.00011,22.76675]
[1776595099083,45.58,75135.17,0.0,-0.28679,0.00011,22.76675]
[1776595099132,45.58,75135.17,0.0,-0.28679,0.00011,22.76675]
[1776595099164,45.58,75135.79,0.0,-0.28672,0.00011,22.76437]
[1776595099380,45.58,75135.79,0.0,-0.28672,0.00011,22.76437]
[1776595099460,45.58,75135.79,0.0,-0.28672,0.00011,22.76437]
[1776595099783,45.58,75135.79,0.0,-0.28672,0.00011,22.76437]
[1776595100244,45.58,75135.79,0.0,-0.28672,0.00011,22.76437]
[1776595100248,45.58,75135.79,0.0,-0.28672,0.00011,22.76437]
[1776595100339,45.58,75135.88,0.0,-0.28671,0.00011,22.76407]
[1776595100738,45.58,75136.04,0.0,-0.2867,0.00011,22.7635]
[1776595101820,45.58,75136.04,0.0,-0.2867,0.00011,22.7635]
[1776595104326,45.58,75135.63,0.0,-0.28675,0.00011,22.76522]
[1776595104662,45.58,75133.79,0.0,-0.28696,0.00011,22.77252]
[1776595110460,45.58,75134.04,0.0,-0.28693,0.00011,22.7716]
[1776595112462,45.58,75135.58,0.0,-0.28675,0.00011,22.76238]
[1776595112531,45.58,75135.58,0.0,-0.28675,0.00011,22.76238]
[1776595113854,45.58,75135.51,0.0,-0.28675,0.00011,22.76272]
[1776595114455,45.59,75135.27,0.0,-0.28678,0.00011,22.76372]
[1776595114732,45.59,75135.27,0.0,-0.28678,0.00011,22.76379]
[1776595120774,45.59,75133.55,0.0,-0.28699,0.00011,22.77087]
[1776595124642,45.59,75133.26,0.0,-0.28702,0.00011,22.77212]
[1776595125202,45.59,75132.82,0.0,-0.28708,0.00011,22.77396]
[1776595130249,45.59,75132.39,0.0,-0.28713,0.00011,22.77588]
[1776595135359,45.59,75134.37,0.0,-0.28692,0.00011,22.76846]
[1776595140442,45.6,75133.44,0.0,-0.28703,0.00011,22.77256]
[1776595141416,45.6,75131.4,0.0,-0.28726,0.00011,22.7805]
[1776595142375,45.6,75128.44,0.0,-0.28759,0.00011,22.79208]
[1776595142700,45.6,75128.44,0.0,-0.28759,0.00011,22.79208]
[1776595142815,45.6,75128.44,0.0,-0.28759,0.00011,22.79208]
[1776595145089,45.6,75129.55,0.0,-0.28747,0.00011,22.78787]
[1776595147861,45.6,75121.3,0.0,-0.2884,0.00011,22.82003]
[1776595151159,45.6,75120.45,0.0,-0.2885,0.00011,22.82338]
[1776595157035,45.6,75120.25,0.0,-0.28852,0.00011,22.82428]
[1776595162042,45.6,75119.51,0.0,-0.28861,0.00011,22.82721]
[1776595168313,45.6,75120.42,0.0,-0.28851,0.00011,22.8238]
[1776595174096,45.6,75120.53,0.0,-0.28848,0.00011,22.81997]
[1776595183677,45.6,75120.94,0.0,-0.28844,0.00011,22.81859]
[1776595187405,45.6,75122.01,0.0,-0.28832,0.00011,22.81448]
[1776595187415,45.6,75121.62,0.0,-0.28836,0.00011,22.81601]
[1776595187434,45.6,75121.62,0.0,-0.28836,0.00011,22.81601]
[1776595187463,45.6,75121.62,0.0,-0.28836,0.00011,22.81601]
[1776595189214,45.6,75121.62,0.0,-0.28836,0.00011,22.81601]
[1776595189442,45.6,75117.96,0.0,-0.28877,0.00011,22.83019]
[1776595190416,45.6,75117.96,0.0,-0.28877,0.00011,22.83019]
[1776595190422,45.6,75117.96,0.0,-0.28877,0.00011,22.83019]
[1776595191276,45.6,75117.96,0.0,-0.28877,0.00011,22.83018]
[1776595197318,45.6,75119.22,0.0,-0.28863,0.00011,22.82527]
[1776595198298,45.6,75119.22,0.0,-0.28863,0.00011,22.82527]
[1776595203908,45.6,75119.97,0.0,-0.28855,0.00011,22.82235]
[1776595209402,45.6,75123.15,0.0,-0.28819,0.00011,22.81001]
[1776595210092,45.6,75123.15,0.0,-0.28819,0.00011,22.81001]
[1776595210410,45.6,75123.18,0.0,-0.28819,0.00011,22.80991]
[1776595212728,45.6,75123.3,0.0,-0.28817,0.00011,22.80945]
[1776595213431,45.6,75123.44,0.0,-0.28816,0.00011,22.80891]
[1776595218466,45.6,75119.92,0.0,-0.28855,0.00011,22.82255]
[1776595222305,45.6,75119.2,0.0,-0.28863,0.00011,22.82532]
[1776595222827,45.6,75119.31,0.0,-0.28862,0.00011,22.82488]
[1776595222888,45.6,75119.31,0.0,-0.28862,0.00011,22.82488]
[1776595224355,45.6,75119.31,0.0,-0.28862,0.00011,22.82486]
[1776595224401,45.6,75117.03,0.0,-0.28887,0.00011,22.83367]
[1776595225018,45.6,75117.03,0.0,-0.28887,0.00011,22.83367]
[1776595230551,45.6,75117.33,0.0,-0.28884,0.00011,22.83233]
[1776595232447,45.6,75117.33,0.0,-0.28884,0.00011,22.83233]
[1776595233286,45.6,75117.31,0.0,-0.28881,0.00011,22.82882]
[1776595233808,45.6,75117.31,0.0,-0.28881,0.00011,22.82882]
[1776595238785,45.6,75110.72,0.0,-0.28955,0.00011,22.85402]
[1776595238834,45.6,75110.72,0.0,-0.28955,0.00011,22.85402]
[1776595240621,45.6,75115.31,0.0,-0.28903,0.00011,22.83618]
[1776595241290,45.6,75115.23,0.0,-0.28904,0.00011,22.83646]
[1776595246338,45.6,75114.23,0.0,-0.28914,0.00011,22.84015]
[1776595251384,45.6,75112.57,0.0,-0.28932,0.00011,22.84629]
[1776595256404,45.59,75111.91,0.0,-0.28939,0.00011,22.84854]
[1776595261451,45.59,75112.21,0.0,-0.28935,0.00011,22.84706]
[1776595266572,45.59,75112.45,0.0,-0.28931,0.00011,22.84573]
[1776595271582,45.59,75111.41,0.0,-0.28942,0.00011,22.84934]
[1776595276598,45.58,75113.85,0.0,-0.28913,0.00011,22.8395]
[1776595281619,45.58,75113.72,0.0,-0.28913,0.00011,22.83954]
[1776595286648,45.58,75115.66,0.0,-0.28891,0.00011,22.83172]
[1776595291661,45.57,75117.54,0.0,-0.28866,0.00011,22.82052]
[1776595296842,45.57,75118.69,0.0,-0.28852,0.00011,22.8156]
[1776595301894,45.57,75120.04,0.0,-0.28836,0.00011,22.80998]
[1776595307235,45.57,75122.39,0.0,-0.28809,0.00011,22.80055]
[1776595312347,45.56,75122.57,0.0,-0.28806,0.00011,22.7994]
[1776595317347,45.56,75122.57,0.0,-0.28805,0.00011,22.79902]
[1776595322365,45.56,75124.52,0.0,-0.28782,0.00011,22.79115]
[1776595327422,45.56,75130.05,0.0,-0.28719,0.00011,22.76926]
[1776595332439,45.55,75127.54,0.0,-0.28747,0.00011,22.77879]
[1776595334748,45.55,75126.78,0.0,-0.28755,0.00011,22.78159]
[1776595339792,45.55,75124.73,0.0,-0.28777,0.00011,22.78931]
[1776595344815,45.55,75124.36,0.0,-0.2878,0.00011,22.79049]
[1776595350230,45.55,75123.25,0.0,-0.28792,0.00011,22.79457]
[1776595355005,45.55,75122.44,0.0,-0.28798,0.00011,22.7939]
[1776595358609,45.55,75125.99,0.0,-0.28758,0.00011,22.78002]
[1776595358657,45.55,75128.59,0.0,-0.28729,0.00011,22.76983]
[1776595358664,45.55,75128.59,0.0,-0.28729,0.00011,22.76983]
[1776595359263,45.55,75128.59,0.0,-0.28729,0.00011,22.76983]
[1776595359363,45.55,75128.59,0.0,-0.28729,0.00011,22.76983]
[1776595359493,45.55,75128.59,0.0,-0.28729,0.00011,22.76983]
[1776595359791,45.55,75128.59,0.0,-0.28729,0.00011,22.76983]
[1776595359804,45.55,75128.59,0.0,-0.28729,0.00011,22.76983]
[1776595360499,45.55,75129.25,0.0,-0.28722,0.00011,22.76724]
[1776595365535,45.54,75130.14,0.0,-0.28711,0.00011,22.76368]
[1776595371577,45.54,75131.04,0.0,-0.28701,0.00011,22.76007]
[1776595376612,45.54,75129.86,0.0,-0.28714,0.00011,22.76457]
[1776595383068,45.54,75129.55,0.0,-0.28717,0.00011,22.76573]
[1776595388696,45.54,75128.15,0.0,-0.28733,0.00011,22.77103]
[1776595394553,45.54,75127.56,0.0,-0.28739,0.00011,22.77331]
[1776595395038,45.54,75127.63,0.0,-0.28738,0.00011,22.77303]
[1776595397890,45.54,75130.0,0.0,-0.28712,0.00011,22.7638]
[1776595398842,45.54,75130.31,0.0,-0.28708,0.00011,22.76261]
[1776595399285,45.54,75130.31,0.0,-0.28708,0.00011,22.76261]
[1776595399676,45.54,75134.93,0.0,-0.28657,0.00011,22.74459]
[1776595399708,45.54,75134.93,0.0,-0.28657,0.00011,22.74459]
[1776595401309,45.54,75138.19,0.0,-0.2862,0.00011,22.73186]
[1776595401360,45.54,75138.19,0.0,-0.2862,0.00011,22.73186]
[1776595406700,45.54,75138.15,0.0,-0.28622,0.00011,22.73233]
[1776595407606,45.54,75137.64,0.0,-0.28628,0.00011,22.7344]
[1776595412687,45.55,75136.81,0.0,-0.28636,0.00011,22.73445]
[1776595417729,45.55,75135.42,0.0,-0.28652,0.00011,22.74025]
[1776595422756,45.55,75140.92,0.0,-0.28592,0.00011,22.7191]
[1776595427869,45.56,75140.69,0.0,-0.28596,0.00011,22.72059]
[1776595432943,45.56,75139.97,0.0,-0.28605,0.00011,22.72376]
[1776595437967,45.56,75137.84,0.0,-0.2863,0.00011,22.73247]
[1776595441075,45.56,75136.88,0.0,-0.28641,0.00011,22.73634]
[1776595442118,45.56,75136.55,0.0,-0.28644,0.00011,22.73769]
[1776595442407,45.56,75133.57,0.0,-0.28678,0.00011,22.74938]
[1776595446831,45.56,75131.25,0.0,-0.28705,0.00011,22.75875]
[1776595447121,45.57,75131.25,0.0,-0.28705,0.00011,22.75882]
[1776595452156,45.57,75130.14,0.0,-0.28718,0.00011,22.76348]
[1776595457191,45.57,75131.2,0.0,-0.28707,0.00011,22.75956]
[1776595460316,45.57,75132.23,0.0,-0.28696,0.00011,22.75562]
[1776595464807,45.57,75132.53,0.0,-0.28693,0.00011,22.75465]
[1776595465501,45.57,75132.53,0.0,-0.28693,0.00011,22.75465]
[1776595467279,45.57,75132.11,0.0,-0.28698,0.00011,22.75638]
[1776595468912,45.57,75132.34,0.0,-0.28695,0.00011,22.75556]
[1776595470973,45.57,75132.34,0.0,-0.28696,0.00011,22.75564]
[1776595472706,45.57,75132.15,0.0,-0.28696,0.00011,22.75288]
[1776595480897,45.58,75131.28,0.0,-0.28706,0.00011,22.7566]
[1776595485944,45.58,75126.08,0.0,-0.28765,0.00011,22.77718]
[1776595491088,45.58,75126.56,0.0,-0.28761,0.00011,22.77554]
[1776595498342,45.58,75127.09,0.0,-0.28756,0.00011,22.77392]
[1776595504391,45.58,75127.16,0.0,-0.28755,0.00011,22.77377]
[1776595509556,45.59,75128.46,0.0,-0.28742,0.00011,22.76931]
[1776595514589,45.59,75128.39,0.0,-0.28744,0.00011,22.76989]
[1776595519625,45.59,75128.22,0.0,-0.28747,0.00011,22.77086]
[1776595525575,45.59,75129.18,0.0,-0.28737,0.00011,22.76746]
[1776595527280,45.59,75132.11,0.0,-0.28704,0.00011,22.75618]
[1776595531355,45.6,75133.3,0.0,-0.28692,0.00011,22.75173]
[1776595531711,45.6,75133.3,0.0,-0.2869,0.00011,22.74824]
[1776595533649,45.6,75133.1,0.0,-0.28692,0.00011,22.74907]
[1776595533742,45.6,75126.34,0.0,-0.28768,0.00011,22.77543]
[1776595534005,45.6,75126.34,0.0,-0.28768,0.00011,22.77543]
[1776595535679,45.6,75126.34,0.0,-0.28768,0.00011,22.77548]
[1776595535780,45.6,75126.34,0.0,-0.28768,0.00011,22.77555]
[1776595542893,45.6,75127.41,0.0,-0.28757,0.00011,22.77162]
[1776595545832,45.6,75129.15,0.0,-0.28738,0.00011,22.7652]
[1776595545913,45.6,75129.48,0.0,-0.28735,0.00011,22.76392]
[1776595553863,45.6,75132.54,0.0,-0.28702,0.00011,22.7525]
[1776595559136,45.61,75133.19,0.0,-0.28695,0.00011,22.75024]
[1776595562917,45.61,75130.87,0.0,-0.28722,0.00011,22.75955]
[1776595565902,45.61,75130.9,0.0,-0.28722,0.00011,22.75949]
[1776595571277,45.61,75130.08,0.0,-0.28732,0.00011,22.76303]
[1776595577026,45.61,75127.36,0.0,-0.28763,0.00011,22.77404]
[1776595582202,45.62,75127.63,0.0,-0.28761,0.00011,22.7732]
[1776595586400,45.62,75127.63,0.0,-0.28761,0.00011,22.77341]
[1776595586553,45.62,75127.63,0.0,-0.28761,0.00011,22.77341]
[1776595586570,45.62,75127.63,0.0,-0.28761,0.00011,22.77341]
[1776595586801,45.62,75128.73,0.0,-0.28749,0.00011,22.76918]
[1776595587016,45.62,75128.73,0.0,-0.28749,0.00011,22.76918]
[1776595587543,45.62,75104.18,0.0,-0.29025,0.00011,22.8642]
[1776595588004,45.62,75104.18,0.0,-0.29025,0.00011,22.8642]
[1776595588046,45.62,75104.18,0.0,-0.29025,0.00011,22.8642]
[1776595588148,45.62,75104.68,0.0,-0.29019,0.00011,22.86228]
[1776595589110,45.62,75104.68,0.0,-0.29019,0.00011,22.86224]
[1776595590577,45.62,75104.68,0.0,-0.29019,0.00011,22.86224]
[1776595590751,45.62,75104.68,0.0,-0.29019,0.00011,22.86224]
[1776595590782,45.62,75106.13,0.0,-0.29003,0.00011,22.85662]
[1776595591425,45.62,75106.13,0.0,-0.29003,0.00011,22.85662]
[1776595591740,45.62,75107.14,0.0,-0.28989,0.00011,22.84917]
[1776595592119,45.62,75107.14,0.0,-0.28989,0.00011,22.84917]
[1776595592132,45.62,75107.14,0.0,-0.28989,0.00011,22.84917]
[1776595592155,45.62,75107.14,0.0,-0.28989,0.00011,22.84913]
[1776595597166,45.62,75108.96,0.0,-0.28968,0.00011,22.84194]
[1776595598179,45.62,75108.96,0.0,-0.28968,0.00011,22.84194]
[1776595604216,45.61,75109.76,0.0,-0.28958,0.00011,22.83856]
[1776595609250,45.61,75109.4,0.0,-0.28962,0.00011,22.83969]
[1776595614284,45.61,75111.97,0.0,-0.28932,0.00011,22.82949]
[1776595619108,45.61,75113.73,0.0,-0.28912,0.00011,22.8225]
[1776595619321,45.61,75113.73,0.0,-0.28912,0.00011,22.82245]
[1776595623351,45.61,75103.01,0.0,-0.29031,0.00011,22.86354]
[1776595625469,45.61,75101.53,0.0,-0.29048,0.00011,22.86915]
[1776595625510,45.61,75101.53,0.0,-0.29048,0.00011,22.86915]
[1776595627254,45.6,75101.42,0.0,-0.29048,0.00011,22.86929]
[1776595627901,45.6,75101.42,0.0,-0.29048,0.00011,22.86919]
[1776595630516,45.6,75101.99,0.0,-0.29041,0.00011,22.86691]
[1776595630871,45.6,75101.27,0.0,-0.29049,0.00011,22.86948]
[1776595634947,45.6,75102.08,0.0,-0.29039,0.00011,22.86607]
[1776595637536,45.6,75102.08,0.0,-0.29039,0.00011,22.86586]
[1776595639880,45.6,75102.7,0.0,-0.29031,0.00011,22.86328]
[1776595641440,45.6,75110.27,0.0,-0.28945,0.00011,22.83392]
[1776595647556,45.59,75108.78,0.0,-0.28961,0.00011,22.83922]
[1776595647621,45.59,75108.87,0.0,-0.2896,0.00011,22.83879]
[1776595652870,45.59,75112.36,0.0,-0.28918,0.00011,22.82149]
[1776595659733,45.59,75112.55,0.0,-0.28914,0.00011,22.82035]
[1776595661747,45.59,75112.47,0.0,-0.28915,0.00011,22.82055]
[1776595661863,45.59,75112.51,0.0,-0.28914,0.00011,22.82034]
[1776595664726,45.58,75116.8,0.0,-0.28866,0.00011,22.80363]
[1776595665865,45.58,75116.7,0.0,-0.28867,0.00011,22.80398]
[1776595667604,45.58,75117.33,0.0,-0.2886,0.00011,22.80147]
[1776595667612,45.58,75117.33,0.0,-0.2886,0.00011,22.80147]
[1776595671954,45.58,75116.87,0.0,-0.28865,0.00011,22.80316]
[1776595672692,45.58,75116.87,0.0,-0.28864,0.00011,22.80307]
[1776595679742,45.58,75118.27,0.0,-0.28848,0.00011,22.79744]
[1776595683386,45.58,75119.78,0.0,-0.28831,0.00011,22.7915]
[1776595686416,45.58,75121.96,0.0,-0.28806,0.00011,22.78297]
[1776595686889,45.58,75122.09,0.0,-0.28805,0.00011,22.78244]
[1776595692335,45.58,75124.34,0.0,-0.28779,0.00011,22.77363]
[1776595693327,45.58,75124.19,0.0,-0.28781,0.00011,22.77419]
[1776595693842,45.58,75124.88,0.0,-0.28773,0.00011,22.77149]
[1776595698877,45.58,75127.14,0.0,-0.28748,0.00011,22.76271]
[1776595700171,45.58,75126.63,0.0,-0.28754,0.00011,22.7647]
[1776595705366,45.58,75126.44,0.0,-0.28756,0.00011,22.76548]
[1776595710957,45.58,75128.46,0.0,-0.28734,0.00011,22.75774]
[1776595718010,45.58,75127.59,0.0,-0.28742,0.00011,22.75783]
[1776595724052,45.58,75126.98,0.0,-0.28749,0.00011,22.76041]
[1776595726060,45.58,75126.85,0.0,-0.28751,0.00011,22.76095]
[1776595726825,45.58,75127.05,0.0,-0.28749,0.00011,22.76021]
[1776595731847,45.59,75134.43,0.0,-0.28667,0.00011,22.73173]
[1776595734977,45.59,75134.05,0.0,-0.28672,0.00011,22.73343]
[1776595740012,45.59,75133.68,0.0,-0.28676,0.00011,22.73509]
[1776595745068,45.59,75131.98,0.0,-0.28696,0.00011,22.74198]
[1776595750325,45.59,75129.9,0.0,-0.2872,0.00011,22.75029]
[1776595751408,45.59,75131.6,0.0,-0.28701,0.00011,22.74374]
[1776595751489,45.59,75134.43,0.0,-0.28669,0.00011,22.73277]
[1776595756105,45.6,75136.67,0.0,-0.28645,0.00011,22.72436]
[1776595756466,45.6,75136.67,0.0,-0.28645,0.00011,22.72436]
[1776595756574,45.6,75136.67,0.0,-0.28645,0.00011,22.72436]
[1776595756667,45.6,75138.07,0.0,-0.2863,0.00011,22.71894]
[1776595757515,45.6,75138.07,0.0,-0.2863,0.00011,22.71894]
[1776595757532,45.6,75138.07,0.0,-0.2863,0.00011,22.71894]
[1776595757541,45.6,75150.14,0.0,-0.28495,0.00011,22.67165]
[1776595760355,45.6,75151.0,0.0,-0.28485,0.00011,22.66827]
[1776595761050,45.6,75151.0,0.0,-0.28485,0.00011,22.66827]
[1776595760370,45.6,75151.73,0.0,-0.28477,0.00011,22.66539]
[1776595761581,45.6,75151.94,0.0,-0.28475,0.00011,22.66448]
[1776595764767,45.59,75152.23,0.0,-0.28471,0.00011,22.66316]
[1776595767623,45.59,75154.81,0.0,-0.28442,0.00011,22.65274]
[1776595767714,45.59,75154.56,0.0,-0.28444,0.00011,22.65365]
[1776595773467,45.58,75154.69,0.0,-0.28438,0.00011,22.64858]
[1776595775241,45.58,75155.28,0.0,-0.2843,0.00011,22.64581]
[1776595779493,45.58,75156.4,0.0,-0.28415,0.00011,22.6405]
[1776595779821,45.58,75156.4,0.0,-0.28415,0.00011,22.6405]
[1776595779836,45.58,75156.4,0.0,-0.28415,0.00011,22.6405]
[1776595779926,45.58,75156.4,0.0,-0.28415,0.00011,22.6405]
[1776595780028,45.57,75157.22,0.0,-0.28405,0.00011,22.63683]
[1776595781661,45.57,75157.22,0.0,-0.28405,0.00011,22.63683]
[1776595783880,45.57,75158.42,0.0,-0.2839,0.00011,22.63155]
[1776595783981,45.57,75158.01,0.0,-0.28394,0.00011,22.63291]
[1776595789508,45.56,75158.79,0.0,-0.28381,0.00011,22.62825]
[1776595792033,45.56,75161.55,0.0,-0.2835,0.00011,22.61708]
[1776595797047,45.54,75162.11,0.0,-0.28339,0.00011,22.61293]
[1776595798232,45.54,75162.11,0.0,-0.28338,0.00011,22.61266]
[1776595800144,45.54,75162.67,0.0,-0.28331,0.00011,22.61017]
[1776595800175,45.54,75162.67,0.0,-0.28331,0.00011,22.61017]
[1776595800238,45.54,75162.67,0.0,-0.28331,0.00011,22.61017]
[1776595800585,45.54,75162.67,0.0,-0.2833,0.00011,22.6099]
[1776595801907,45.54,75162.67,0.0,-0.2833,0.00011,22.6099]
[1776595801957,45.54,75162.67,0.0,-0.2833,0.00011,22.6099]
[1776595802168,45.54,75162.82,0.0,-0.28328,0.00011,22.60903]
[1776595802327,45.54,75162.82,0.0,-0.28328,0.00011,22.60903]
[1776595802529,45.54,75162.82,0.0,-0.28328,0.00011,22.60903]
[1776595803611,45.53,75185.08,0.0,-0.28079,0.00011,22.51992]
[1776595805082,45.53,75177.81,0.0,-0.28159,0.00011,22.54876]
[1776595806259,45.53,75177.81,0.0,-0.28159,0.00011,22.54858]
[1776595807480,45.53,75173.27,0.0,-0.28208,0.00011,22.56625]
[1776595812693,45.52,75174.08,0.0,-0.28196,0.00011,22.56193]
[1776595816432,45.52,75174.46,0.0,-0.28191,0.00011,22.55998]
[1776595816528,45.51,75174.81,0.0,-0.28186,0.00011,22.55816]
[1776595821658,45.51,75180.05,0.0,-0.28126,0.00011,22.53642]
[1776595824617,45.5,75181.21,0.0,-0.28111,0.00011,22.53119]
[1776595825043,45.5,75185.94,0.0,-0.28058,0.00011,22.51208]
[1776595826577,45.5,75185.43,0.0,-0.28064,0.00011,22.51393]
[1776595826590,45.5,75185.43,0.0,-0.28064,0.00011,22.51393]
[1776595827028,45.5,75185.43,0.0,-0.28064,0.00011,22.51393]
[1776595827107,45.5,75185.43,0.0,-0.28064,0.00011,22.51393]
[1776595827058,45.5,75185.38,0.0,-0.28064,0.00011,22.51396]
[1776595827737,45.5,75185.38,0.0,-0.28064,0.00011,22.51396]
[1776595827810,45.5,75185.38,0.0,-0.28064,0.00011,22.51396]
[1776595834222,45.49,75185.15,0.0,-0.28061,0.00011,22.51026]
[1776595834737,45.49,75185.15,0.0,-0.28061,0.00011,22.51026]
[1776595836763,45.49,75184.32,0.0,-0.2807,0.00011,22.51323]
[1776595838970,45.49,75184.32,0.0,-0.28068,0.00011,22.51271]
[1776595839199,45.49,75186.65,0.0,-0.28042,0.00011,22.5032]
[1776595839572,45.49,75186.65,0.0,-0.28042,0.00011,22.5032]
[1776595840460,45.49,75186.65,0.0,-0.28042,0.00011,22.50302]
[1776595841420,45.49,75191.85,0.0,-0.27983,0.00011,22.48199]
[1776595842888,45.48,75191.87,0.0,-0.27983,0.00011,22.48177]
[1776595842952,45.48,75192.1,0.0,-0.2798,0.00011,22.48071]
[1776595843795,45.48,75192.1,0.0,-0.2798,0.00011,22.48071]
[1776595844397,45.48,75192.1,0.0,-0.2798,0.00011,22.48057]
[1776595845580,45.48,75193.03,0.0,-0.27969,0.00011,22.4767]
[1776595845802,45.48,75193.03,0.0,-0.27969,0.00011,22.4767]
[1776595846358,45.48,75193.79,0.0,-0.2796,0.00011,22.47351]
[1776595849955,45.47,75200.31,0.0,-0.27882,0.00011,22.44503]
[1776595851056,45.46,75201.38,0.0,-0.27868,0.00011,22.43975]
[1776595851128,45.46,75201.38,0.0,-0.27868,0.00011,22.43975]
[1776595853088,45.45,75201.15,0.0,-0.27866,0.00011,22.4388]
[1776595853095,45.45,75201.15,0.0,-0.27866,0.00011,22.4388]
[1776595853506,45.44,75200.56,0.0,-0.2787,0.00011,22.44023]
[1776595853718,45.44,75200.56,0.0,-0.2787,0.00011,22.44023]
[1776595853739,45.44,75200.56,0.0,-0.2787,0.00011,22.44023]
[1776595854086,45.44,75210.58,0.0,-0.27759,0.00011,22.39959]
[1776595854898,45.44,75210.58,0.0,-0.27759,0.00011,22.39959]
[1776595855284,45.44,75216.58,0.0,-0.27693,0.00011,22.37513]
[1776595857198,45.44,75216.58,0.0,-0.27691,0.00011,22.37459]
[1776595858072,45.44,75217.55,0.0,-0.27679,0.00011,22.37011]
[1776595864062,45.43,75217.21,0.0,-0.27681,0.00011,22.37088]
[1776595869094,45.43,75218.63,0.0,-0.27665,0.00011,22.36493]
[1776595870041,45.43,75218.63,0.0,-0.27665,0.00011,22.36493]
[1776595870109,45.43,75218.63,0.0,-0.27665,0.00011,22.36493]
[1776595870696,45.43,75224.71,0.0,-0.27598,0.00011,22.34016]
[1776595870758,45.43,75224.71,0.0,-0.27598,0.00011,22.34016]
[1776595870956,45.43,75224.71,0.0,-0.27598,0.00011,22.34016]
[1776595870977,45.43,75224.71,0.0,-0.27598,0.00011,22.34016]
[1776595871108,45.43,75224.71,0.0,-0.27598,0.00011,22.34015]
[1776595872289,45.43,75226.26,0.0,-0.27582,0.00011,22.33399]
[1776595873645,45.43,75227.28,0.0,-0.27571,0.00011,22.33007]
[1776595873903,45.43,75227.28,0.0,-0.27571,0.00011,22.33007]
[1776595874129,45.44,75227.49,0.0,-0.2757,0.00011,22.32989]
[1776595874304,45.44,75227.49,0.0,-0.2757,0.00011,22.32989]
[1776595874352,45.44,75227.49,0.0,-0.2757,0.00011,22.32989]
[1776595874410,45.44,75227.49,0.0,-0.2757,0.00011,22.32989]
[1776595875247,45.44,75226.53,0.0,-0.27582,0.00011,22.33419]
[1776595875700,45.44,75226.53,0.0,-0.27582,0.00011,22.33419]
[1776595882134,45.44,75228.19,0.0,-0.27562,0.00011,22.32695]
[1776595887273,45.43,75228.11,0.0,-0.27559,0.00011,22.32568]
[1776595887910,45.43,75228.11,0.0,-0.27559,0.00011,22.32568]
[1776595888198,45.43,75228.11,0.0,-0.27559,0.00011,22.32568]
[1776595889961,45.42,75229.44,0.0,-0.27544,0.00011,22.31994]
[1776595895464,45.42,75230.25,0.0,-0.27532,0.00011,22.31274]
[1776595901103,45.42,75227.8,0.0,-0.27559,0.00011,22.32266]
[1776595902052,45.42,75226.2,0.0,-0.27576,0.00011,22.32917]
[1776595902154,45.42,75227.11,0.0,-0.27566,0.00011,22.32543]
[1776595904376,45.42,75227.41,0.0,-0.27563,0.00011,22.32416]
[1776595904682,45.42,75225.56,0.0,-0.27583,0.00011,22.33169]
[1776595906414,45.42,75225.56,0.0,-0.27583,0.00011,22.33167]
[1776595906593,45.42,75227.46,0.0,-0.27562,0.00011,22.32388]
[1776595912396,45.42,75224.8,0.0,-0.27591,0.00011,22.33461]
[1776595917431,45.42,75226.42,0.0,-0.27573,0.00011,22.32803]
[1776595922828,45.42,75224.33,0.0,-0.27596,0.00011,22.33659]
[1776595922852,45.42,75224.33,0.0,-0.27596,0.00011,22.33659]
[1776595923465,45.42,75224.53,0.0,-0.27594,0.00011,22.33578]
[1776595923505,45.42,75224.53,0.0,-0.27594,0.00011,22.33578]
[1776595923576,45.42,75224.53,0.0,-0.27594,0.00011,22.33578]
[1776595924020,45.42,75223.55,0.0,-0.27605,0.00011,22.33979]
[1776595927812,45.42,75217.74,0.0,-0.27669,0.00011,22.36346]
[1776595927913,45.42,75217.5,0.0,-0.27672,0.00011,22.36442]
[1776595930288,45.42,75219.16,0.0,-0.27653,0.00011,22.35762]
[1776595930355,45.42,75219.16,0.0,-0.27653,0.00011,22.35762]
[1776595930391,45.42,75219.16,0.0,-0.27653,0.00011,22.35762]
[1776595930664,45.42,75219.16,0.0,-0.27653,0.00011,22.35762]
[1776595932231,45.42,75220.06,0.0,-0.27643,0.00011,22.35394]
[1776595933186,45.42,75220.06,0.0,-0.27643,0.00011,22.35393]
[1776595932535,45.42,75220.94,0.0,-0.27634,0.00011,22.35034]
[1776595933543,45.42,75220.76,0.0,-0.27635,0.00011,22.35106]
[1776595936256,45.42,75217.0,0.0,-0.27677,0.00011,22.36635]
[1776595936564,45.42,75217.0,0.0,-0.27677,0.00011,22.36634]
[1776595941599,45.42,75210.36,0.0,-0.2775,0.00011,22.39337]
[1776595947130,45.42,75211.53,0.0,-0.27738,0.00011,22.3887]
[1776595952388,45.42,75212.6,0.0,-0.27724,0.00011,22.38092]
[1776595956553,45.42,75209.26,0.0,-0.27761,0.00011,22.39458]
[1776595956856,45.42,75209.26,0.0,-0.27761,0.00011,22.39458]
[1776595965255,45.42,75207.54,0.0,-0.2778,0.00011,22.4016]
[1776595965290,45.42,75202.06,0.0,-0.27841,0.00011,22.4238]
[1776595970626,45.42,75195.05,0.0,-0.27918,0.00011,22.45197]
[1776595970690,45.42,75195.05,0.0,-0.27918,0.00011,22.45197]
[1776595971750,45.42,75195.05,0.0,-0.27918,0.00011,22.45191]
[1776595972251,45.42,75196.42,0.0,-0.27902,0.00011,22.44627]
[1776595974934,45.42,75197.53,0.0,-0.2789,0.00011,22.44173]
[1776595975034,45.42,75197.53,0.0,-0.2789,0.00011,22.44167]
[1776595979261,45.42,75197.53,0.0,-0.2789,0.00011,22.4416]
[1776595979894,45.42,75198.37,0.0,-0.2788,0.00011,22.43796]
[1776595981944,45.42,75198.37,0.0,-0.2788,0.00011,22.43796]
[1776595981963,45.42,75198.58,0.0,-0.27877,0.00011,22.43698]
[1776595987931,45.41,75199.2,0.0,-0.27869,0.00011,22.43405]
[1776595991959,45.41,75207.92,0.0,-0.27772,0.00011,22.3985]
[1776595996934,45.41,75213.26,0.0,-0.27712,0.00011,22.37663]
[1776595997223,45.41,75215.4,0.0,-0.27689,0.00011,22.36789]
[1776595997927,45.41,75215.4,0.0,-0.27689,0.00011,22.36789]
[1776595998026,45.41,75216.46,0.0,-0.27677,0.00011,22.36354]
[1776595998811,45.41,75216.46,0.0,-0.27677,0.00011,22.36354]
[1776595998864,45.41,75216.46,0.0,-0.27677,0.00011,22.36354]
[1776595999132,45.41,75216.55,0.0,-0.27676,0.00011,22.36314]
[1776595999595,45.41,75216.55,0.0,-0.27676,0.00011,22.36314]
[1776595999635,45.41,75216.55,0.0,-0.27676,0.00011,22.36314]
[1776595999643,45.41,75216.55,0.0,-0.27676,0.00011,22.36314]
[1776595999647,45.41,75216.55,0.0,-0.27676,0.00011,22.36314]
[1776596000016,45.41,75216.55,0.0,-0.27676,0.00011,22.36311]
[1776596002091,45.41,75219.35,0.0,-0.27645,0.00011,22.35168]
[1776596002233,45.41,75219.35,0.0,-0.27645,0.00011,22.35168]
[1776596002185,45.41,75219.52,0.0,-0.27643,0.00011,22.35096]
[1776596003437,45.41,75219.52,0.0,-0.27643,0.00011,22.35094]
[1776596007861,45.41,75221.36,0.0,-0.27622,0.00011,22.34338]
[1776596013105,45.41,75220.22,0.0,-0.27632,0.00011,22.34427]
[1776596018141,45.41,75219.51,0.0,-0.27639,0.00011,22.34689]
[1776596021862,45.41,75219.18,0.0,-0.27642,0.00011,22.34799]
[1776596023777,45.4,75212.22,0.0,-0.27719,0.00011,22.37608]
[1776596028737,45.4,75211.83,0.0,-0.27722,0.00011,22.37734]
[1776596028742,45.4,75211.83,0.0,-0.27722,0.00011,22.37734]
[1776596029131,45.4,75211.83,0.0,-0.27722,0.00011,22.37734]
[1776596032324,45.4,75218.71,0.0,-0.27646,0.00011,22.34911]
[1776596032830,45.4,75218.91,0.0,-0.27643,0.00011,22.34813]
[1776596038281,45.4,75221.03,0.0,-0.27619,0.00011,22.3391]
[1776596038581,45.4,75221.03,0.0,-0.27619,0.00011,22.3391]
[1776596038906,45.4,75221.03,0.0,-0.27619,0.00011,22.3391]
[1776596040958,45.4,75227.73,0.0,-0.27545,0.00011,22.3116]
[1776596041302,45.4,75218.66,0.0,-0.27644,0.00011,22.34859]
[1776596046336,45.4,75218.21,0.0,-0.27649,0.00011,22.35022]
[1776596050679,45.39,75221.97,0.0,-0.27607,0.00011,22.33463]
[1776596050785,45.39,75221.97,0.0,-0.27607,0.00011,22.33463]
[1776596053502,45.39,75230.16,0.0,-0.27516,0.00011,22.30105]
[1776596054189,45.39,75230.16,0.0,-0.27516,0.00011,22.30105]
[1776596054242,45.39,75230.16,0.0,-0.27516,0.00011,22.30105]
[1776596054267,45.39,75228.43,0.0,-0.27535,0.00011,22.30812]
[1776596055831,45.39,75228.43,0.0,-0.27535,0.00011,22.30809]
[1776596055881,45.39,75228.43,0.0,-0.27535,0.00011,22.30809]
[1776596058182,45.39,75228.72,0.0,-0.27532,0.00011,22.30686]
[1776596058234,45.39,75228.72,0.0,-0.27532,0.00011,22.30686]
[1776596061246,45.39,75223.59,0.0,-0.27588,0.00011,22.32776]
[1776596062715,45.39,75222.75,0.0,-0.27597,0.00011,22.33112]
[1776596064047,45.39,75220.36,0.0,-0.27624,0.00011,22.34084]
[1776596064146,45.39,75219.58,0.0,-0.27632,0.00011,22.34399]
[1776596070017,45.39,75218.75,0.0,-0.27641,0.00011,22.34715]
[1776596075089,45.39,75208.31,0.0,-0.27753,0.00011,22.38593]
[1776596075957,45.39,75208.31,0.0,-0.27753,0.00011,22.38593]
[1776596082027,45.39,75206.68,0.0,-0.27771,0.00011,22.39241]
[1776596087623,45.39,75213.17,0.0,-0.27699,0.00011,22.36571]
[1776596092873,45.39,75212.59,0.0,-0.27705,0.00011,22.36792]
[1776596097874,45.38,75221.49,0.0,-0.27606,0.00011,22.33148]
[1776596098657,45.38,75223.55,0.0,-0.27583,0.00011,22.32304]
[1776596100048,45.38,75225.22,0.0,-0.27565,0.00011,22.31618]
[1776596100120,45.38,75225.71,0.0,-0.27559,0.00011,22.31415]
[1776596100971,45.38,75225.71,0.0,-0.27559,0.00011,22.31415]
[1776596101704,45.38,75226.23,0.0,-0.27553,0.00011,22.31201]
[1776596101718,45.38,75226.23,0.0,-0.27553,0.00011,22.31201]
[1776596102261,45.38,75224.66,0.0,-0.27571,0.00011,22.31842]
[1776596102707,45.38,75224.66,0.0,-0.27571,0.00011,22.31842]
[1776596102777,45.38,75224.66,0.0,-0.27571,0.00011,22.31842]
[1776596103114,45.38,75223.39,0.0,-0.27585,0.00011,22.32364]
[1776596103651,45.38,75223.39,0.0,-0.27585,0.00011,22.32364]
[1776596104447,45.38,75223.39,0.0,-0.27585,0.00011,22.32366]
[1776596105686,45.38,75222.75,0.0,-0.27592,0.00011,22.3263]
[1776596106217,45.38,75222.75,0.0,-0.27592,0.00011,22.3263]
[1776596107154,45.38,75225.9,0.0,-0.27557,0.00011,22.31343]
[1776596107201,45.38,75225.9,0.0,-0.27557,0.00011,22.31343]
[1776596107256,45.38,75225.98,0.0,-0.27556,0.00011,22.31297]
[1776596107922,45.38,75225.98,0.0,-0.27556,0.00011,22.31297]
[1776596107996,45.38,75225.98,0.0,-0.27556,0.00011,22.31297]
[1776596108340,45.38,75225.51,0.0,-0.27561,0.00011,22.31477]
[1776596110610,45.38,75224.85,0.0,-0.27568,0.00011,22.31723]
[1776596110677,45.38,75224.85,0.0,-0.27568,0.00011,22.31723]
[1776596117396,45.38,75223.6,0.0,-0.2758,0.00011,22.32173]
[1776596118326,45.38,75223.6,0.0,-0.2758,0.00011,22.32173]
[1776596119975,45.37,75222.84,0.0,-0.27587,0.00011,22.32441]
[1776596121827,45.37,75223.07,0.0,-0.27584,0.00011,22.32334]
[1776596124248,45.37,75220.85,0.0,-0.27608,0.00011,22.33229]
[1776596130438,45.37,75219.83,0.0,-0.27619,0.00011,22.33629]
[1776596135961,45.37,75218.94,0.0,-0.27626,0.00011,22.33617]
[1776596142003,45.37,75218.53,0.0,-0.27631,0.00011,22.33766]
[1776596147149,45.37,75218.88,0.0,-0.27626,0.00011,22.33613]
[1776596147239,45.37,75218.88,0.0,-0.27626,0.00011,22.33613]
[1776596153082,45.37,75215.32,0.0,-0.27666,0.00011,22.35078]
[1776596156326,45.37,75215.89,0.0,-0.2766,0.00011,22.34843]
[1776596158598,45.37,75216.04,0.0,-0.27658,0.00011,22.34763]
[1776596158668,45.37,75216.04,0.0,-0.27658,0.00011,22.34763]
[1776596159131,45.37,75216.12,0.0,-0.27657,0.00011,22.34725]
[1776596160372,45.37,75216.12,0.0,-0.27657,0.00011,22.34725]
[1776596160409,45.37,75216.12,0.0,-0.27657,0.00011,22.34725]
[1776596160418,45.37,75216.56,0.0,-0.27652,0.00011,22.34539]
[1776596160506,45.37,75216.56,0.0,-0.27652,0.00011,22.34539]
[1776596166180,45.37,75220.7,0.0,-0.27605,0.00011,22.32825]
[1776596168684,45.37,75220.7,0.0,-0.27605,0.00011,22.32818]
[1776596168729,45.37,75220.7,0.0,-0.27605,0.00011,22.32818]
[1776596169294,45.37,75220.7,0.0,-0.27605,0.00011,22.32818]
[1776596169358,45.37,75220.7,0.0,-0.27605,0.00011,22.32818]
[1776596170088,45.37,75220.34,0.0,-0.27609,0.00011,22.32959]
[1776596170124,45.37,75220.34,0.0,-0.27609,0.00011,22.32959]
[1776596171640,45.37,75220.31,0.0,-0.27609,0.00011,22.32968]
[1776596171774,45.37,75220.31,0.0,-0.27609,0.00011,22.32968]
[1776596172186,45.37,75220.31,0.0,-0.27609,0.00011,22.32968]
[1776596172214,45.37,75220.31,0.0,-0.27609,0.00011,22.32968]
[1776596172226,45.37,75220.31,0.0,-0.27609,0.00011,22.32968]
[1776596172304,45.37,75220.31,0.0,-0.27609,0.00011,22.32968]
[1776596173330,45.37,75220.9,0.0,-0.27602,0.00011,22.32724]
[1776596174291,45.36,75221.68,0.0,-0.27594,0.00011,22.32402]
[1776596174327,45.36,75221.68,0.0,-0.27594,0.00011,22.32402]
[1776596174339,45.36,75222.2,0.0,-0.27588,0.00011,22.32187]
[1776596174643,45.36,75222.2,0.0,-0.27588,0.00011,22.32187]
[1776596175243,45.36,75222.2,0.0,-0.27588,0.00011,22.32185]
[1776596177463,45.36,75222.85,0.0,-0.27581,0.00011,22.31918]
[1776596178459,45.36,75224.52,0.0,-0.27562,0.00011,22.31232]
[1776596181793,45.36,75226.47,0.0,-0.27541,0.00011,22.30432]
[1776596181888,45.36,75226.47,0.0,-0.27541,0.00011,22.30432]
[1776596181965,45.36,75226.47,0.0,-0.27541,0.00011,22.30432]
[1776596181967,45.36,75226.47,0.0,-0.27541,0.00011,22.30432]
[1776596182324,45.36,75227.07,0.0,-0.27534,0.00011,22.30186]
[1776596183848,45.36,75230.23,0.0,-0.27498,0.00011,22.28846]
[1776596185622,45.36,75231.65,0.0,-0.27481,0.00011,22.28219]
[1776596185640,45.36,75231.65,0.0,-0.27481,0.00011,22.28219]
[1776596186320,45.36,75230.29,0.0,-0.27496,0.00011,22.28761]
[1776596188606,45.36,75229.53,0.0,-0.27504,0.00011,22.29039]
[1776596188974,45.35,75232.72,0.0,-0.27468,0.00011,22.27713]
[1776596189724,45.35,75232.72,0.0,-0.27468,0.00011,22.27713]
[1776596189741,45.35,75232.72,0.0,-0.27468,0.00011,22.27713]
[1776596190348,45.35,75232.72,0.0,-0.27468,0.00011,22.27697]
[1776596195383,45.35,75233.88,0.0,-0.27452,0.00011,22.26836]
[1776596201425,45.35,75236.58,0.0,-0.27423,0.00011,22.25738]
[1776596206466,45.35,75238.87,0.0,-0.27398,0.00011,22.24812]
[1776596212112,45.35,75237.19,0.0,-0.27416,0.00011,22.25515]
[1776596217538,45.36,75240.51,0.0,-0.2738,0.00011,22.24164]
[1776596223488,45.36,75241.18,0.0,-0.27373,0.00011,22.23897]
[1776596231676,45.36,75244.63,0.0,-0.27336,0.00011,22.22504]
[1776596231744,45.36,75244.63,0.0,-0.27336,0.00011,22.22504]
[1776596232637,45.36,75245.31,0.0,-0.27328,0.00011,22.2221]
[1776596233520,45.36,75245.37,0.0,-0.27328,0.00011,22.22194]
[1776596235548,45.36,75245.37,0.0,-0.27328,0.00011,22.22194]
[1776596235666,45.36,75245.37,0.0,-0.27328,0.00011,22.22194]
[1776596235719,45.36,75245.37,0.0,-0.27328,0.00011,22.22194]
[1776596236545,45.36,75245.37,0.0,-0.27328,0.00011,22.22194]
[1776596236499,45.36,75248.37,0.0,-0.27295,0.00011,22.20965]
[1776596237932,45.36,75254.22,0.0,-0.27231,0.00011,22.1855]
[1776596242406,45.35,75254.01,0.0,-0.27231,0.00011,22.18538]
[1776596242868,45.35,75255.82,0.0,-0.27211,0.00011,22.17763]
[1776596247710,45.34,75262.25,0.0,-0.27137,0.00011,22.14982]
[1776596248526,45.34,75267.87,0.0,-0.27075,0.00011,22.12601]
[1776596249973,45.34,75272.59,0.0,-0.27022,0.00011,22.10599]
[1776596249983,45.34,75272.59,0.0,-0.27022,0.00011,22.10599]
[1776596250084,45.34,75275.03,0.0,-0.26996,0.00011,22.09581]
[1776596251871,45.34,75275.82,0.0,-0.26984,0.00011,22.08858]
[1776596251912,45.34,75275.82,0.0,-0.26984,0.00011,22.08858]
[1776596252271,45.34,75275.82,0.0,-0.26984,0.00011,22.08858]
[1776596252318,45.34,75275.82,0.0,-0.26984,0.00011,22.08858]
[1776596252503,45.34,75275.5,0.0,-0.26987,0.00011,22.0896]
[1776596258200,45.33,75279.06,0.0,-0.26944,0.00011,22.07312]
[1776596263860,45.31,75282.75,0.0,-0.26899,0.00011,22.05548]
[1776596268895,45.31,75285.67,0.0,-0.26863,0.00011,22.0417]
[1776596271431,45.3,75287.07,0.0,-0.26847,0.00011,22.03551]
[1776596273678,45.3,75286.63,0.0,-0.2685,0.00011,22.03646]
[1776596274375,45.3,75286.63,0.0,-0.2685,0.00011,22.03646]
[1776596275130,45.3,75281.81,0.0,-0.26901,0.00011,22.05639]
[1776596275877,45.3,75282.33,0.0,-0.26895,0.00011,22.05395]
[1776596276187,45.29,75282.33,0.0,-0.26895,0.00011,22.05367]
[1776596281406,45.29,75283.32,0.0,-0.26881,0.00011,22.04841]
[1776596286602,45.28,75282.26,0.0,-0.26889,0.00011,22.05146]
[1776596293066,45.27,75281.57,0.0,-0.26891,0.00011,22.05204]
[1776596298102,45.26,75279.26,0.0,-0.26913,0.00011,22.06029]
[1776596303136,45.25,75274.95,0.0,-0.26956,0.00011,22.07696]
[1776596308171,45.24,75270.72,0.0,-0.26999,0.00011,22.0933]
[1776596313331,45.23,75268.72,0.0,-0.27016,0.00011,22.09694]
[1776596319250,45.22,75273.89,0.0,-0.26954,0.00011,22.07312]
[1776596325942,45.21,75275.75,0.0,-0.26931,0.00011,22.06409]
[1776596328510,45.21,75278.78,0.0,-0.26895,0.00011,22.05015]
[1776596330539,45.2,75282.59,0.0,-0.26852,0.00011,22.03353]
[1776596330559,45.2,75282.59,0.0,-0.26852,0.00011,22.03353]
[1776596330650,45.2,75285.78,0.0,-0.26816,0.00011,22.01951]
[1776596333323,45.2,75285.68,0.0,-0.26816,0.00011,22.01966]
[1776596333389,45.2,75285.68,0.0,-0.26816,0.00011,22.01966]
[1776596334592,45.2,75284.63,0.0,-0.26827,0.00011,22.02381]
[1776596334958,45.19,75284.63,0.0,-0.26826,0.00011,22.02325]
[1776596336630,45.19,75284.63,0.0,-0.26826,0.00011,22.02325]
[1776596337377,45.19,75285.38,0.0,-0.26816,0.00011,22.01953]
[1776596341957,45.19,75287.9,0.0,-0.26786,0.00011,22.00782]
[1776596342729,45.18,75287.58,0.0,-0.26789,0.00011,22.0089]
[1776596343419,45.18,75287.58,0.0,-0.26788,0.00011,22.00863]
[1776596346807,45.18,75287.08,0.0,-0.26792,0.00011,22.00994]
[1776596346911,45.18,75287.08,0.0,-0.26792,0.00011,22.00994]
[1776596346974,45.18,75287.08,0.0,-0.26792,0.00011,22.00994]
[1776596347448,45.18,75286.83,0.0,-0.26794,0.00011,22.01072]
[1776596347965,45.18,75286.83,0.0,-0.26794,0.00011,22.01072]
[1776596350873,45.17,75282.34,0.0,-0.26841,0.00011,22.02882]
[1776596351476,45.17,75281.08,0.0,-0.26854,0.00011,22.03384]
[1776596356511,45.16,75279.12,0.0,-0.26872,0.00011,22.04073]
[1776596362552,45.15,75277.42,0.0,-0.26887,0.00011,22.04632]
[1776596368596,45.14,75277.24,0.0,-0.26885,0.00011,22.04548]
[1776596373629,45.14,75278.14,0.0,-0.26869,0.00011,22.03676]
[1776596379683,45.13,75279.98,0.0,-0.26845,0.00011,22.02716]
[1776596386721,45.11,75282.12,0.0,-0.26817,0.00011,22.01629]
[1776596392269,45.11,75282.71,0.0,-0.26807,0.00011,22.0125]
[1776596402341,45.09,75285.42,0.0,-0.26771,0.00011,21.99841]
[1776596407868,45.08,75286.96,0.0,-0.26751,0.00011,21.99036]
[1776596412868,45.08,75280.36,0.0,-0.26821,0.00011,22.0173]
[1776596418945,45.07,75278.48,0.0,-0.26837,0.00011,22.02334]
[1776596423981,45.06,75277.91,0.0,-0.26839,0.00011,22.02426]
[1776596424961,45.06,75277.91,0.0,-0.26839,0.00011,22.02426]
[1776596424971,45.06,75277.91,0.0,-0.26839,0.00011,22.02426]
[1776596425028,45.06,75279.22,0.0,-0.26824,0.00011,22.01842]
[1776596427172,45.05,75289.03,0.0,-0.26715,0.00011,21.97627]
[1776596428073,45.05,75289.03,0.0,-0.26715,0.00011,21.97627]
[1776596428079,45.05,75289.03,0.0,-0.26715,0.00011,21.97627]
[1776596428115,45.05,75290.24,0.0,-0.26702,0.00011,21.97086]
[1776596433175,45.05,75291.86,0.0,-0.26679,0.00011,21.95936]
[1776596438918,45.04,75295.88,0.0,-0.26632,0.00011,21.94081]
[1776596444121,45.03,75297.73,0.0,-0.26608,0.00011,21.93155]
[1776596449155,45.02,75299.08,0.0,-0.26591,0.00011,21.9247]
[1776596454190,45.02,75303.0,0.0,-0.26546,0.00011,21.90693]
[1776596456363,45.02,75303.2,0.0,-0.26543,0.00011,21.90588]
[1776596456501,45.02,75303.2,0.0,-0.26543,0.00011,21.90588]
[1776596456959,45.02,75304.63,0.0,-0.26527,0.00011,21.89958]
[1776596456965,45.02,75304.63,0.0,-0.26527,0.00011,21.89958]
[1776596457673,45.02,75304.63,0.0,-0.26527,0.00011,21.89958]
[1776596457721,45.01,75308.58,0.0,-0.26484,0.00011,21.8825]
[1776596463253,45.01,75307.28,0.0,-0.26495,0.00011,21.8871]
[1776596468288,45.0,75304.75,0.0,-0.26521,0.00011,21.8971]
[1776596473322,45.0,75308.25,0.0,-0.26481,0.00011,21.88133]
[1776596478358,45.0,75308.02,0.0,-0.26482,0.00011,21.88156]
[1776596479488,45.0,75308.02,0.0,-0.26482,0.00011,21.88156]
[1776596479589,45.0,75308.94,0.0,-0.26471,0.00011,21.87747]
[1776596481439,44.99,75308.94,0.0,-0.26471,0.00011,21.87732]
[1776596481535,44.99,75308.94,0.0,-0.26471,0.00011,21.87732]
[1776596487421,44.99,75308.22,0.0,-0.26476,0.00011,21.87938]
[1776596490562,44.99,75308.87,0.0,-0.26469,0.00011,21.87631]
[1776596491199,44.99,75308.34,0.0,-0.26474,0.00011,21.87844]
[1776596494252,44.98,75306.6,0.0,-0.2649,0.00011,21.88185]
[1776596495882,44.98,75306.72,0.0,-0.26488,0.00011,21.88106]
[1776596500949,44.98,75306.67,0.0,-0.26487,0.00011,21.8806]
[1776596506555,44.97,75306.17,0.0,-0.2649,0.00011,21.88195]
[1776596511590,44.97,75306.23,0.0,-0.26488,0.00011,21.88106]
[1776596516625,44.97,75305.23,0.0,-0.26497,0.00011,21.88471]
[1776596518242,44.97,75305.08,0.0,-0.26499,0.00011,21.88523]
[1776596518645,44.97,75305.26,0.0,-0.26497,0.00011,21.88433]
[1776596520289,44.97,75305.36,0.0,-0.26495,0.00011,21.88378]
[1776596520297,44.97,75305.36,0.0,-0.26495,0.00011,21.88378]
[1776596520725,44.96,75305.64,0.0,-0.26492,0.00011,21.88245]
[1776596525725,44.96,75305.6,0.0,-0.26491,0.00011,21.88202]
[1776596530749,44.96,75306.0,0.0,-0.26485,0.00011,21.87971]
[1776596535794,44.95,75306.16,0.0,-0.26482,0.00011,21.87844]
[1776596540804,44.95,75306.32,0.0,-0.26479,0.00011,21.8773]
[1776596545805,44.95,75306.29,0.0,-0.26478,0.00011,21.87675]
[1776596547028,44.95,75306.49,0.0,-0.26475,0.00011,21.87578]
[1776596550940,44.94,75301.15,0.0,-0.26532,0.00011,21.89809]
[1776596551012,44.94,75301.15,0.0,-0.26532,0.00011,21.89809]
[1776596551841,44.94,75301.15,0.0,-0.26532,0.00011,21.89809]
[1776596551902,44.94,75301.07,0.0,-0.2653,0.00011,21.89468]
[1776596557913,44.94,75300.48,0.0,-0.26535,0.00011,21.8964]
[1776596559672,44.94,75300.48,0.0,-0.26535,0.00011,21.8964]
[1776596559738,44.94,75300.48,0.0,-0.26535,0.00011,21.8964]
[1776596560471,44.94,75300.49,0.0,-0.26535,0.00011,21.89623]
[1776596560513,44.94,75300.49,0.0,-0.26535,0.00011,21.89623]
[1776596562725,44.94,75300.25,0.0,-0.26537,0.00011,21.89699]
[1776596563649,44.94,75300.28,0.0,-0.26536,0.00011,21.89673]
[1776596564371,44.94,75295.19,0.0,-0.26591,0.00011,21.91837]
[1776596564456,44.94,75295.19,0.0,-0.26591,0.00011,21.91837]
[1776596565054,44.94,75292.74,0.0,-0.26618,0.00011,21.92871]
[1776596565141,44.93,75291.81,0.0,-0.26627,0.00011,21.93253]
[1776596566867,44.93,75291.81,0.0,-0.26627,0.00011,21.93253]
[1776596568744,44.93,75291.71,0.0,-0.26628,0.00011,21.93263]
[1776596571347,44.93,75283.22,0.0,-0.2672,0.00011,21.96834]
[1776596576468,44.92,75279.26,0.0,-0.26761,0.00011,21.98426]
[1776596583615,44.92,75271.72,0.0,-0.2684,0.00011,22.01497]
[1776596588651,44.91,75268.49,0.0,-0.26874,0.00011,22.02796]
[1776596594166,44.91,75263.19,0.0,-0.26929,0.00011,22.04909]
[1776596601216,44.9,75262.79,0.0,-0.2693,0.00011,22.04941]
[1776596608932,44.9,75258.67,0.0,-0.26975,0.00011,22.06643]
[1776596614306,44.88,75256.14,0.0,-0.26994,0.00011,22.07099]
[1776596621357,44.87,75254.56,0.0,-0.27008,0.00011,22.07594]
[1776596629117,44.87,75253.92,0.0,-0.27013,0.00011,22.0779]
[1776596632117,44.86,75250.48,0.0,-0.27047,0.00011,22.0907]
[1776596637704,44.85,75250.29,0.0,-0.27046,0.00011,22.09053]
[1776596643509,44.84,75251.51,0.0,-0.27028,0.00011,22.08354]
[1776596646747,44.84,75251.09,0.0,-0.27032,0.00011,22.08488]
[1776596647400,44.84,75250.92,0.0,-0.27033,0.00011,22.08538]
[1776596652400,44.83,75252.7,0.0,-0.27011,0.00011,22.07679]
[1776596652478,44.83,75252.7,0.0,-0.27011,0.00011,22.07679]
[1776596652486,44.83,75252.7,0.0,-0.27011,0.00011,22.07679]
[1776596654504,44.83,75253.42,0.0,-0.27002,0.00011,22.07332]
[1776596654514,44.83,75253.42,0.0,-0.27002,0.00011,22.07332]
[1776596659514,44.82,75253.42,0.0,-0.26999,0.00011,22.07228]
[1776596660606,44.82,75253.42,0.0,-0.26999,0.00011,22.07207]
[1776596660613,44.82,75253.42,0.0,-0.26999,0.00011,22.07207]
[1776596662656,44.82,75260.6,0.0,-0.26918,0.00011,22.04106]
[1776596662671,44.82,75260.6,0.0,-0.26918,0.00011,22.04106]
[1776596667724,44.81,75264.83,0.0,-0.2687,0.00011,22.02231]
[1776596668764,44.81,75264.83,0.0,-0.26869,0.00011,22.02192]
[1776596668771,44.81,75264.83,0.0,-0.26869,0.00011,22.02192]
[1776596668867,44.81,75264.83,0.0,-0.26869,0.00011,22.02192]
[1776596669693,44.81,75264.83,0.0,-0.26868,0.00011,22.02173]
[1776596674727,44.8,75267.78,0.0,-0.26831,0.00011,22.00462]
[1776596680772,44.8,75270.18,0.0,-0.26802,0.00011,21.99327]
[1776596685808,44.79,75270.8,0.0,-0.26793,0.00011,21.98969]
[1776596691848,44.79,75273.14,0.0,-0.26764,0.00011,21.9786]
[1776596696883,44.78,75275.48,0.0,-0.26736,0.00011,21.96769]
[1776596701949,44.78,75276.45,0.0,-0.26724,0.00011,21.96283]
[1776596702025,44.78,75276.45,0.0,-0.26724,0.00011,21.96283]
[1776596703418,44.77,75277.05,0.0,-0.26716,0.00011,21.9599]
[1776596703933,44.77,75277.05,0.0,-0.26716,0.00011,21.95972]
[1776596709652,44.77,75275.22,0.0,-0.26734,0.00011,21.96683]
[1776596711581,44.77,75275.26,0.0,-0.26733,0.00011,21.9661]
[1776596713606,44.76,75271.48,0.0,-0.26773,0.00011,21.98186]
[1776596715627,44.76,75271.92,0.0,-0.26767,0.00011,21.97938]
[1776596721054,44.75,75269.64,0.0,-0.26789,0.00011,21.98794]
[1776596723747,44.75,75268.55,0.0,-0.26801,0.00011,21.9924]
[1776596727205,44.75,75267.31,0.0,-0.26813,0.00011,21.9969]
[1776596732993,44.74,75265.39,0.0,-0.26829,0.00011,22.00045]
[1776596738065,44.74,75263.8,0.0,-0.26845,0.00011,22.0066]
[1776596739215,44.73,75263.8,0.0,-0.26843,0.00011,22.00578]
[1776596739717,44.73,75263.8,0.0,-0.26843,0.00011,22.00578]
[1776596739818,44.73,75273.18,0.0,-0.26739,0.00011,21.96535]
[1776596740839,44.73,75282.34,0.0,-0.26637,0.00011,21.92597]
[1776596741492,44.73,75282.34,0.0,-0.26637,0.00011,21.92597]
[1776596741823,44.73,75282.34,0.0,-0.26637,0.00011,21.92597]
[1776596742137,44.73,75282.24,0.0,-0.26638,0.00011,21.92629]
[1776596742272,44.73,75282.24,0.0,-0.26638,0.00011,21.92629]
[1776596742776,44.73,75282.24,0.0,-0.26638,0.00011,21.92629]
[1776596742871,44.73,75281.8,0.0,-0.26643,0.00011,21.92806]
[1776596743994,44.73,75281.8,0.0,-0.26643,0.00011,21.92806]
[1776596744050,44.73,75281.8,0.0,-0.26643,0.00011,21.92806]
[1776596744187,44.73,75281.16,0.0,-0.2665,0.00011,21.93068]
[1776596744754,44.73,75281.01,0.0,-0.26651,0.00011,21.9312]
[1776596745808,44.73,75281.01,0.0,-0.26651,0.00011,21.9312]
[1776596746183,44.73,75280.95,0.0,-0.26651,0.00011,21.93134]
[1776596751265,44.72,75277.5,0.0,-0.26688,0.00011,21.94548]
[1776596755547,44.72,75277.89,0.0,-0.26682,0.00011,21.94327]
[1776596762886,44.72,75278.67,0.0,-0.26672,0.00011,21.93925]
[1776596769391,44.71,75279.29,0.0,-0.26662,0.00011,21.93536]
[1776596774968,44.71,75279.93,0.0,-0.26654,0.00011,21.93204]
[1776596780246,44.7,75285.65,0.0,-0.2659,0.00011,21.90699]
[1776596785503,44.7,75279.25,0.0,-0.26659,0.00011,21.93388]
[1776596795109,44.7,75279.73,0.0,-0.26649,0.00011,21.92725]
[1776596801615,44.69,75287.79,0.0,-0.26559,0.00011,21.89213]
[1776596806649,44.69,75284.53,0.0,-0.26594,0.00011,21.90583]
[1776596811610,44.69,75281.49,0.0,-0.26627,0.00011,21.91866]
[1776596813403,44.69,75281.96,0.0,-0.26621,0.00011,21.91636]
[1776596813406,44.69,75281.96,0.0,-0.26621,0.00011,21.91636]
[1776596813415,44.69,75281.96,0.0,-0.26621,0.00011,21.91636]
[1776596818471,44.69,75282.81,0.0,-0.26611,0.00011,21.91224]
[1776596819508,44.69,75282.16,0.0,-0.26617,0.00011,21.91494]
[1776596819518,44.69,75282.16,0.0,-0.26617,0.00011,21.91494]
[1776596819545,44.69,75282.16,0.0,-0.26617,0.00011,21.91494]
[1776596819742,44.68,75282.16,0.0,-0.26617,0.00011,21.91484]
[1776596824776,44.68,75286.06,0.0,-0.26573,0.00011,21.8976]
[1776596830820,44.68,75287.68,0.0,-0.26554,0.00011,21.89012]
[1776596835854,44.68,75287.58,0.0,-0.26554,0.00011,21.89012]
[1776596840890,44.67,75283.46,0.0,-0.26598,0.00011,21.90735]
[1776596846931,44.67,75282.34,0.0,-0.26609,0.00011,21.91151]
[1776596854325,44.67,75281.24,0.0,-0.2662,0.00011,21.91581]
[1776596860364,44.66,75282.43,0.0,-0.26603,0.00011,21.90621]
[1776596864121,44.66,75282.91,0.0,-0.26597,0.00011,21.90393]
[1776596867797,44.66,75287.34,0.0,-0.26547,0.00011,21.88424]
[1776596873102,44.66,75287.82,0.0,-0.2654,0.00011,21.88173]
[1776596873948,44.66,75288.33,0.0,-0.26535,0.00011,21.87944]
[1776596879161,44.65,75286.49,0.0,-0.26553,0.00011,21.88683]
[1776596884197,44.65,75287.4,0.0,-0.26542,0.00011,21.88243]
[1776596888870,44.65,75287.74,0.0,-0.26538,0.00011,21.88068]
[1776596894620,44.65,75288.25,0.0,-0.26531,0.00011,21.87791]
[1776596894997,44.65,75288.25,0.0,-0.26531,0.00011,21.87791]
[1776596900127,44.64,75289.93,0.0,-0.26511,0.00011,21.8702]
[1776596900266,44.64,75289.93,0.0,-0.26511,0.00011,21.87002]
[1776596902555,44.64,75289.42,0.0,-0.26516,0.00011,21.87214]
[1776596903002,44.64,75289.42,0.0,-0.26516,0.00011,21.87214]
[1776596903461,44.64,75289.83,0.0,-0.26511,0.00011,21.87019]
[1776596903515,44.64,75289.83,0.0,-0.26511,0.00011,21.87019]
[1776596905044,44.64,75289.83,0.0,-0.26511,0.00011,21.8701]
[1776596905069,44.64,75289.83,0.0,-0.26511,0.00011,21.8701]
[1776596910379,44.64,75290.18,0.0,-0.26506,0.00011,21.86808]
[1776596915414,44.63,75292.44,0.0,-0.26478,0.00011,21.8543]
[1776596919339,44.63,75292.91,0.0,-0.26473,0.00011,21.85213]
[1776596920238,44.63,75294.05,0.0,-0.2646,0.00011,21.84702]
[1776596925300,44.63,75298.73,0.0,-0.26408,0.00011,21.82652]
[1776596930368,44.63,75301.14,0.0,-0.26381,0.00011,21.81591]
[1776596935252,44.63,75302.43,0.0,-0.26366,0.00011,21.81023]
[1776596935257,44.63,75318.42,0.0,-0.26191,0.00011,21.74067]
[1776596935377,44.63,75318.42,0.0,-0.26191,0.00011,21.74067]
[1776596936271,44.63,75318.42,0.0,-0.26191,0.00011,21.74067]
[1776596936301,44.63,75326.29,0.0,-0.26106,0.00011,21.70636]
[1776596936696,44.63,75326.29,0.0,-0.26106,0.00011,21.70636]
[1776596936751,44.63,75326.29,0.0,-0.26106,0.00011,21.70636]
[1776596936834,44.63,75326.29,0.0,-0.26106,0.00011,21.70636]
[1776596937250,44.63,75331.41,0.0,-0.2605,0.00011,21.68405]
[1776596937647,44.63,75331.41,0.0,-0.2605,0.00011,21.68405]
[1776596938285,44.63,75354.08,0.0,-0.25804,0.00011,21.58447]
[1776596939472,44.63,75354.08,0.0,-0.25804,0.00011,21.58447]
[1776596939528,44.63,75354.08,0.0,-0.25804,0.00011,21.58447]
[1776596939786,44.63,75354.08,0.0,-0.25804,0.00011,21.58447]
[1776596940191,44.63,75354.08,0.0,-0.25804,0.00011,21.58447]
[1776596940240,44.63,75340.32,0.0,-0.25954,0.00011,21.64554]
[1776596940351,44.63,75340.32,0.0,-0.25954,0.00011,21.64554]
[1776596940595,44.63,75340.32,0.0,-0.25954,0.00011,21.64554]
[1776596940634,44.63,75337.94,0.0,-0.2598,0.00011,21.65599]
[1776596941669,44.63,75337.94,0.0,-0.2598,0.00011,21.65599]
[1776596941758,44.63,75337.94,0.0,-0.2598,0.00011,21.65599]
[1776596942155,44.63,75337.94,0.0,-0.2598,0.00011,21.65599]
[1776596942206,44.63,75337.94,0.0,-0.2598,0.00011,21.65599]
[1776596942241,44.64,75347.19,0.0,-0.25881,0.00011,21.61566]
[1776596942841,44.64,75347.19,0.0,-0.25881,0.00011,21.61566]
[1776596942952,44.64,75347.19,0.0,-0.25881,0.00011,21.61566]
[1776596943791,44.64,75359.06,0.0,-0.25752,0.00011,21.56345]
[1776596943812,44.64,75360.1,0.0,-0.25742,0.00011,21.55907]
[1776596949366,44.64,75360.14,0.0,-0.25744,0.00011,21.56001]
[1776596952129,44.65,75361.51,0.0,-0.2573,0.00011,21.55441]
[1776596952138,44.65,75361.51,0.0,-0.2573,0.00011,21.55441]
[1776596952292,44.65,75360.24,0.0,-0.25744,0.00011,21.56025]
[1776596952481,44.65,75360.24,0.0,-0.25744,0.00011,21.56025]
[1776596952528,44.65,75360.24,0.0,-0.25744,0.00011,21.56025]
[1776596952638,44.65,75360.24,0.0,-0.25744,0.00011,21.56025]
[1776596952950,44.65,75360.24,0.0,-0.25744,0.00011,21.56025]
[1776596953048,44.65,75360.59,0.0,-0.25741,0.00011,21.55893]
[1776596955185,44.65,75366.76,0.0,-0.25675,0.00011,21.53186]
[1776596955263,44.65,75366.76,0.0,-0.25675,0.00011,21.53186]
[1776596956067,44.65,75367.57,0.0,-0.25667,0.00011,21.52853]
[1776596956106,44.65,75367.57,0.0,-0.25667,0.00011,21.52853]
[1776596956116,44.65,75387.78,0.0,-0.25449,0.00011,21.43894]
[1776596956421,44.65,75387.78,0.0,-0.25449,0.00011,21.43894]
[1776596956492,44.65,75387.78,0.0,-0.25449,0.00011,21.43894]
[1776596956584,44.65,75387.78,0.0,-0.25449,0.00011,21.43894]
[1776596956754,44.65,75401.37,0.0,-0.25304,0.00011,21.3782]
[1776596957521,44.65,75401.37,0.0,-0.25304,0.00011,21.3782]
[1776596957980,44.65,75401.37,0.0,-0.25304,0.00011,21.3782]
[1776596958055,44.65,75401.37,0.0,-0.25304,0.00011,21.3782]
[1776596958092,44.65,75396.65,0.0,-0.25353,0.00011,21.39898]
[1776596958992,44.65,75396.65,0.0,-0.25353,0.00011,21.39898]
[1776596959082,44.65,75396.65,0.0,-0.25353,0.00011,21.39898]
[1776596959087,44.65,75393.05,0.0,-0.25392,0.00011,21.41484]
[1776596959805,44.65,75393.05,0.0,-0.25392,0.00011,21.41484]
[1776596959870,44.65,75393.05,0.0,-0.25392,0.00011,21.41484]
[1776596959886,44.65,75393.05,0.0,-0.25392,0.00011,21.41484]
[1776596961209,44.65,75395.44,0.0,-0.25365,0.00011,21.40391]
[1776596961291,44.65,75395.44,0.0,-0.25365,0.00011,21.40391]
[1776596961804,44.65,75401.92,0.0,-0.25295,0.00011,21.37467]
[1776596962068,44.65,75401.92,0.0,-0.25295,0.00011,21.37467]
[1776596962333,44.65,75407.93,0.0,-0.25231,0.00011,21.34751]
[1776596966730,44.64,75417.03,0.0,-0.25132,0.00011,21.30599]
[1776596967975,44.64,75417.33,0.0,-0.25128,0.00011,21.30451]
[1776596968239,44.64,75427.74,0.0,-0.25017,0.00011,21.25744]
[1776596968478,44.64,75427.74,0.0,-0.25017,0.00011,21.25744]
[1776596969244,44.64,75428.41,0.0,-0.2501,0.00011,21.25434]
[1776596970657,44.64,75428.3,0.0,-0.25011,0.00011,21.25476]
[1776596970716,44.64,75428.3,0.0,-0.25011,0.00011,21.25476]
[1776596970747,44.64,75428.3,0.0,-0.25011,0.00011,21.25476]
[1776596970839,44.64,75428.3,0.0,-0.25011,0.00011,21.25469]
[1776596974667,44.64,75432.32,0.0,-0.24965,0.00011,21.23264]
[1776596980910,44.64,75435.1,0.0,-0.24935,0.00011,21.2197]
[1776596982609,44.64,75429.01,0.0,-0.24999,0.00011,21.24717]
[1776596982683,44.64,75429.01,0.0,-0.24999,0.00011,21.24717]
[1776596982835,44.64,75429.01,0.0,-0.24999,0.00011,21.24717]
[1776596982924,44.64,75429.01,0.0,-0.24999,0.00011,21.24709]
[1776596984846,44.64,75428.13,0.0,-0.25008,0.00011,21.25099]
[1776596985008,44.64,75428.13,0.0,-0.25008,0.00011,21.25099]
[1776596985180,44.64,75428.13,0.0,-0.25008,0.00011,21.25099]
[1776596985478,44.64,75435.33,0.0,-0.24932,0.00011,21.21833]
[1776596985931,44.64,75435.33,0.0,-0.24932,0.00011,21.21833]
[1776596986193,44.64,75435.33,0.0,-0.24932,0.00011,21.21833]
[1776596986362,44.64,75436.57,0.0,-0.24918,0.00011,21.21267]
[1776596986998,44.64,75436.57,0.0,-0.24918,0.00011,21.21267]
[1776596987262,44.64,75436.57,0.0,-0.24918,0.00011,21.21267]
[1776596987299,44.64,75443.39,0.0,-0.24846,0.00011,21.1817]
[1776596988433,44.64,75443.39,0.0,-0.24846,0.00011,21.1817]
[1776596988483,44.64,75443.39,0.0,-0.24846,0.00011,21.1817]
[1776596988676,44.64,75443.39,0.0,-0.24846,0.00011,21.1817]
[1776596988685,44.64,75443.39,0.0,-0.24846,0.00011,21.1817]
[1776596988690,44.64,75443.39,0.0,-0.24846,0.00011,21.1817]
[1776596988810,44.64,75443.39,0.0,-0.24846,0.00011,21.1817]
[1776596989000,44.64,75443.39,0.0,-0.24846,0.00011,21.1817]
[1776596989200,44.64,75448.52,0.0,-0.24791,0.00011,21.15838]
[1776596990983,44.64,75448.52,0.0,-0.24791,0.00011,21.1584]
[1776596991126,44.64,75448.52,0.0,-0.24791,0.00011,21.1584]
[1776596991338,44.64,75461.41,0.0,-0.24655,0.00011,21.0997]
[1776596991345,44.64,75461.41,0.0,-0.24655,0.00011,21.0997]
[1776596992184,44.64,75461.41,0.0,-0.24655,0.00011,21.0997]
[1776596992187,44.64,75472.84,0.0,-0.24535,0.00011,21.04753]
[1776596993164,44.64,75472.84,0.0,-0.24535,0.00011,21.04753]
[1776596993226,44.64,75472.84,0.0,-0.24535,0.00011,21.04753]
[1776596993306,44.64,75479.48,0.0,-0.24465,0.00011,21.01724]
[1776596993991,44.64,75479.48,0.0,-0.24465,0.00011,21.01724]
[1776596994085,44.64,75478.84,0.0,-0.24472,0.00011,21.02035]
[1776596994820,44.64,75478.84,0.0,-0.24472,0.00011,21.02035]
[1776596994877,44.64,75478.84,0.0,-0.24472,0.00011,21.02035]
[1776596994891,44.64,75478.84,0.0,-0.24472,0.00011,21.02035]
[1776596994894,44.64,75478.84,0.0,-0.24472,0.00011,21.02035]
[1776596994939,44.64,75478.84,0.0,-0.24472,0.00011,21.02035]
[1776596995196,44.64,75478.84,0.0,-0.24472,0.00011,21.02035]
[1776596995227,44.64,75478.84,0.0,-0.24472,0.00011,21.02035]
[1776597000047,44.64,75489.6,0.0,-0.24362,0.0001,20.97212]
[1776597001331,44.64,75489.6,0.0,-0.24362,0.0001,20.97212]
[1776597002061,44.65,75486.96,0.0,-0.2439,0.0001,20.98473]
[1776597007096,44.65,75487.24,0.0,-0.2439,0.0001,20.98463]
[1776597011816,44.66,75488.89,0.0,-0.24375,0.0001,20.978]
[1776597012048,44.66,75488.89,0.0,-0.24375,0.0001,20.978]
[1776597012645,44.66,75490.69,0.0,-0.24356,0.0001,20.96997]
[1776597013293,44.66,75490.69,0.0,-0.24356,0.0001,20.96997]
[1776597013943,44.66,75492.41,0.0,-0.24339,0.0001,20.96229]
[1776597019181,44.67,75491.77,0.0,-0.24349,0.0001,20.96676]
[1776597019671,44.67,75491.77,0.0,-0.24349,0.0001,20.96676]
[1776597020278,44.67,75491.77,0.0,-0.24349,0.0001,20.96676]
[1776597020355,44.67,75491.77,0.0,-0.24349,0.0001,20.96676]
[1776597020369,44.67,75490.4,0.0,-0.24364,0.0001,20.97332]
[1776597021725,44.67,75490.4,0.0,-0.24364,0.0001,20.97357]
[1776597022204,44.67,75487.86,0.0,-0.24391,0.0001,20.98547]
[1776597027292,44.67,75485.04,0.0,-0.24423,0.0001,20.99932]
[1776597027393,44.67,75483.46,0.0,-0.2444,0.00011,21.00679]
[1776597028243,44.67,75483.46,0.0,-0.2444,0.00011,21.00701]
[1776597029292,44.67,75483.46,0.0,-0.2444,0.00011,21.00701]
[1776597029388,44.67,75483.46,0.0,-0.2444,0.00011,21.00701]
[1776597031849,44.68,75474.48,0.0,-0.24534,0.00011,21.04501]
[1776597036854,44.68,75466.76,0.0,-0.24617,0.00011,21.08114]
[1776597037024,44.68,75466.76,0.0,-0.24617,0.00011,21.08114]
[1776597037372,44.68,75466.76,0.0,-0.24617,0.00011,21.08114]
[1776597037363,44.68,75449.79,0.0,-0.24797,0.00011,21.15855]
[1776597037612,44.68,75449.79,0.0,-0.24797,0.00011,21.15855]
[1776597037904,44.68,75449.79,0.0,-0.24797,0.00011,21.15855]
[1776597037953,44.68,75449.79,0.0,-0.24797,0.00011,21.15855]
[1776597038028,44.68,75449.79,0.0,-0.24797,0.00011,21.15855]
[1776597039170,44.68,75450.13,0.0,-0.24793,0.00011,21.15712]
[1776597039261,44.68,75450.13,0.0,-0.24793,0.00011,21.15712]
[1776597039350,44.68,75450.13,0.0,-0.24793,0.00011,21.15712]
[1776597039391,44.68,75444.12,0.0,-0.24857,0.00011,21.18442]
[1776597041972,44.68,75440.0,0.0,-0.24901,0.00011,21.20309]
[1776597042944,44.68,75436.71,0.0,-0.24935,0.00011,21.21795]
[1776597042991,44.68,75436.71,0.0,-0.24935,0.00011,21.21795]
[1776597043391,44.68,75436.71,0.0,-0.24935,0.00011,21.21795]
[1776597043354,44.68,75432.9,0.0,-0.24976,0.00011,21.23513]
[1776597043441,44.68,75432.9,0.0,-0.24976,0.00011,21.23513]
[1776597043520,44.68,75432.9,0.0,-0.24976,0.00011,21.23513]
[1776597044133,44.68,75432.9,0.0,-0.24976,0.00011,21.23513]
[1776597044360,44.68,75422.07,0.0,-0.25091,0.00011,21.28393]
[1776597045381,44.68,75422.07,0.0,-0.25091,0.00011,21.28393]
[1776597045503,44.68,75416.81,0.0,-0.25147,0.00011,21.30749]
[1776597046374,44.68,75413.32,0.0,-0.25184,0.00011,21.32303]
[1776597048280,44.68,75418.03,0.0,-0.25133,0.00011,21.30171]
[1776597048389,44.68,75416.26,0.0,-0.25152,0.00011,21.30955]
[1776597048615,44.68,75416.26,0.0,-0.25152,0.00011,21.30955]
[1776597048775,44.68,75416.26,0.0,-0.25152,0.00011,21.30955]
[1776597049403,44.68,75416.23,0.0,-0.25152,0.00011,21.30955]
[1776597049468,44.68,75416.23,0.0,-0.25152,0.00011,21.30955]
[1776597049805,44.68,75416.23,0.0,-0.25152,0.00011,21.30955]
[1776597049930,44.68,75416.23,0.0,-0.25152,0.00011,21.30955]
[1776597049977,44.68,75416.23,0.0,-0.25152,0.00011,21.30955]
[1776597050403,44.68,75410.53,0.0,-0.25212,0.00011,21.33503]
[1776597051414,44.68,75401.57,0.0,-0.25308,0.00011,21.37503]
[1776597053061,44.68,75398.88,0.0,-0.25336,0.00011,21.38687]
[1776597053287,44.68,75398.88,0.0,-0.25336,0.00011,21.38687]
[1776597053357,44.68,75390.08,0.0,-0.2543,0.00011,21.42597]
[1776597053488,44.68,75390.08,0.0,-0.2543,0.00011,21.42597]
[1776597054198,44.68,75369.98,0.0,-0.25648,0.00011,21.51577]
[1776597055358,44.68,75369.98,0.0,-0.25648,0.00011,21.51577]
[1776597055402,44.68,75372.53,0.0,-0.25621,0.00011,21.50482]
[1776597056433,44.68,75372.53,0.0,-0.25621,0.00011,21.50482]
[1776597057575,44.68,75373.52,0.0,-0.25611,0.00011,21.50079]
[1776597057934,44.68,75373.52,0.0,-0.25611,0.00011,21.50079]
[1776597057990,44.68,75373.52,0.0,-0.25611,0.00011,21.50079]
[1776597058020,44.68,75373.52,0.0,-0.25611,0.00011,21.50079]
[1776597058412,44.68,75373.52,0.0,-0.25611,0.00011,21.50079]
[1776597058507,44.69,75372.42,0.0,-0.25625,0.00011,21.50639]
[1776597058541,44.69,75372.42,0.0,-0.25625,0.00011,21.50639]
[1776597062020,44.69,75377.43,0.0,-0.25572,0.00011,21.48455]
[1776597062030,44.69,75377.43,0.0,-0.25572,0.00011,21.48455]
[1776597062390,44.69,75378.68,0.0,-0.25559,0.00011,21.47941]
[1776597065096,44.69,75377.87,0.0,-0.25569,0.00011,21.48344]
[1776597070532,44.7,75384.26,0.0,-0.25502,0.00011,21.45575]
[1776597072164,44.7,75387.49,0.0,-0.25468,0.00011,21.44168]
[1776597073236,44.7,75388.58,0.0,-0.25456,0.00011,21.4369]
[1776597073249,44.7,75388.58,0.0,-0.25456,0.00011,21.4369]
[1776597073261,44.7,75388.58,0.0,-0.25456,0.00011,21.4369]
[1776597073273,44.7,75388.58,0.0,-0.25456,0.00011,21.4369]
[1776597073299,44.7,75388.58,0.0,-0.25456,0.00011,21.4369]
[1776597073307,44.7,75394.74,0.0,-0.25389,0.00011,21.40917]
[1776597073905,44.7,75394.74,0.0,-0.25389,0.00011,21.40917]
[1776597074136,44.7,75394.74,0.0,-0.25389,0.00011,21.40917]
[1776597074192,44.7,75394.74,0.0,-0.25389,0.00011,21.40917]
[1776597074201,44.69,75395.45,0.0,-0.25381,0.00011,21.40577]
[1776597075808,44.69,75395.85,0.0,-0.25376,0.00011,21.40375]
[1776597075831,44.69,75395.85,0.0,-0.25376,0.00011,21.40375]
[1776597075876,44.69,75400.6,0.0,-0.25325,0.00011,21.3823]
[1776597076914,44.69,75400.6,0.0,-0.25325,0.00011,21.3823]
[1776597080057,44.69,75403.0,0.0,-0.25298,0.00011,21.37097]
[1776597080061,44.69,75403.0,0.0,-0.25298,0.00011,21.37097]
[1776597080077,44.69,75403.0,0.0,-0.25298,0.00011,21.37097]
[1776597080164,44.69,75403.0,0.0,-0.25298,0.00011,21.37097]
[1776597080237,44.69,75401.05,0.0,-0.25318,0.00011,21.3795]
[1776597082074,44.69,75401.97,0.0,-0.25308,0.00011,21.37518]
[1776597082289,44.69,75404.99,0.0,-0.25275,0.00011,21.36146]
[1776597088233,44.68,75407.88,0.0,-0.25243,0.00011,21.34778]
[1776597094222,44.68,75404.55,0.0,-0.25274,0.00011,21.35796]
[1776597099599,44.68,75401.7,0.0,-0.25303,0.00011,21.37028]
[1776597105133,44.67,75400.12,0.0,-0.25319,0.00011,21.37681]
[1776597105930,44.67,75399.62,0.0,-0.25324,0.00011,21.37892]
[1776597106147,44.67,75394.31,0.0,-0.2538,0.00011,21.40253]
[1776597107131,44.67,75394.31,0.0,-0.2538,0.00011,21.40253]
[1776597107757,44.67,75390.5,0.0,-0.25421,0.00011,21.41949]
[1776597108197,44.67,75390.5,0.0,-0.25421,0.00011,21.41949]
[1776597108597,44.67,75385.72,0.0,-0.25473,0.00011,21.44074]
[1776597108821,44.67,75385.72,0.0,-0.25472,0.00011,21.44066]
[1776597110792,44.67,75384.23,0.0,-0.25488,0.00011,21.44721]
[1776597112637,44.67,75392.22,0.0,-0.25402,0.00011,21.4114]
[1776597112648,44.67,75392.22,0.0,-0.25402,0.00011,21.4114]
[1776597112659,44.67,75392.22,0.0,-0.25402,0.00011,21.4114]
[1776597112667,44.67,75392.22,0.0,-0.25402,0.00011,21.4114]
[1776597113121,44.67,75392.22,0.0,-0.25402,0.00011,21.4114]
[1776597113967,44.67,75392.38,0.0,-0.254,0.00011,21.41064]
[1776597114203,44.67,75392.38,0.0,-0.254,0.00011,21.41064]
[1776597114540,44.67,75392.0,0.0,-0.25404,0.00011,21.4123]
[1776597114700,44.67,75392.0,0.0,-0.25404,0.00011,21.4123]
[1776597115410,44.67,75392.0,0.0,-0.25404,0.00011,21.4123]
[1776597115482,44.67,75394.8,0.0,-0.25374,0.00011,21.39979]
[1776597115665,44.67,75394.8,0.0,-0.25374,0.00011,21.39979]
[1776597116845,44.67,75394.8,0.0,-0.25374,0.00011,21.39964]
[1776597117058,44.67,75392.02,0.0,-0.25403,0.00011,21.41192]
[1776597118251,44.67,75392.02,0.0,-0.25403,0.00011,21.41192]
[1776597118289,44.67,75392.02,0.0,-0.25403,0.00011,21.41192]
[1776597118759,44.67,75389.04,0.0,-0.25435,0.00011,21.42506]
[1776597118949,44.67,75389.04,0.0,-0.25435,0.00011,21.42506]
[1776597120347,44.67,75389.04,0.0,-0.25435,0.00011,21.42506]
[1776597120448,44.67,75388.26,0.0,-0.25443,0.00011,21.42848]
[1776597120510,44.67,75388.26,0.0,-0.25443,0.00011,21.42848]
[1776597124554,44.66,75377.86,0.0,-0.25554,0.00011,21.47455]
[1776597126183,44.66,75378.14,0.0,-0.25551,0.00011,21.47331]
[1776597132040,44.66,75377.59,0.0,-0.25556,0.00011,21.47526]
[1776597137078,44.66,75377.81,0.0,-0.25553,0.00011,21.47389]
[1776597141196,44.66,75382.82,0.0,-0.25499,0.00011,21.45144]
[1776597141635,44.66,75384.58,0.0,-0.25479,0.00011,21.44346]
[1776597142988,44.66,75389.16,0.0,-0.2543,0.00011,21.423]
[1776597148156,44.66,75385.43,0.0,-0.2547,0.00011,21.43947]
[1776597153191,44.66,75385.87,0.0,-0.25462,0.00011,21.43373]
[1776597158070,44.66,75382.78,0.0,-0.25495,0.00011,21.44735]
[1776597163261,44.65,75377.92,0.0,-0.25547,0.00011,21.46862]
[1776597168300,44.66,75380.95,0.0,-0.25516,0.00011,21.45572]
[1776597172994,44.66,75384.33,0.0,-0.25479,0.00011,21.44042]
[1776597173129,44.66,75384.33,0.0,-0.25479,0.00011,21.44042]
[1776597173236,44.66,75384.33,0.0,-0.25479,0.00011,21.44042]
[1776597173515,44.66,75384.33,0.0,-0.25479,0.00011,21.44042]
[1776597173781,44.66,75384.45,0.0,-0.25477,0.00011,21.43988]
[1776597174341,44.66,75392.85,0.0,-0.25387,0.00011,21.40236]
[1776597175058,44.66,75392.85,0.0,-0.25387,0.00011,21.40236]
[1776597175097,44.66,75392.85,0.0,-0.25387,0.00011,21.40236]
[1776597175159,44.66,75397.68,0.0,-0.25335,0.00011,21.38077]
[1776597175763,44.66,75397.68,0.0,-0.25335,0.00011,21.38077]
[1776597175813,44.66,75397.68,0.0,-0.25335,0.00011,21.38077]
[1776597176345,44.66,75397.68,0.0,-0.25335,0.00011,21.38077]
[1776597176410,44.66,75397.68,0.0,-0.25335,0.00011,21.38077]
[1776597178028,44.66,75396.94,0.0,-0.25343,0.00011,21.38412]
[1776597178966,44.66,75396.94,0.0,-0.25343,0.00011,21.38415]
[1776597181564,44.66,75396.41,0.0,-0.25351,0.00011,21.38751]
[1776597181925,44.66,75396.41,0.0,-0.25351,0.00011,21.38751]
[1776597181932,44.66,75396.41,0.0,-0.25351,0.00011,21.38751]
[1776597182410,44.66,75389.86,0.0,-0.25421,0.00011,21.41678]
[1776597182603,44.66,75389.86,0.0,-0.25421,0.00011,21.41678]
[1776597183504,44.66,75386.85,0.0,-0.25455,0.00011,21.43066]
[1776597183810,44.66,75386.85,0.0,-0.25455,0.00011,21.43066]
[1776597183855,44.66,75386.85,0.0,-0.25455,0.00011,21.43066]
[1776597183897,44.66,75386.85,0.0,-0.25455,0.00011,21.43066]
[1776597184408,44.66,75386.85,0.0,-0.25455,0.00011,21.43085]
[1776597185977,44.67,75385.09,0.0,-0.25475,0.00011,21.43888]
[1776597186001,44.67,75385.09,0.0,-0.25475,0.00011,21.43888]
[1776597186422,44.67,75384.23,0.0,-0.25484,0.00011,21.4429]
[1776597191530,44.67,75381.72,0.0,-0.25513,0.00011,21.45476]
[1776597193191,44.67,75383.08,0.0,-0.25499,0.00011,21.44905]
[1776597193494,44.67,75383.08,0.0,-0.25499,0.00011,21.44905]
[1776597193568,44.67,75391.69,0.0,-0.25407,0.00011,21.41084]
[1776597196226,44.67,75395.41,0.0,-0.25368,0.00011,21.39463]
[1776597201436,44.68,75395.98,0.0,-0.25364,0.00011,21.39321]
[1776597206562,44.69,75396.94,0.0,-0.25357,0.00011,21.39025]
[1776597211597,44.69,75397.82,0.0,-0.25348,0.00011,21.38374]
[1776597213034,44.69,75397.82,0.0,-0.25348,0.00011,21.38374]
[1776597215088,44.7,75387.78,0.0,-0.25457,0.00011,21.42917]
[1776597221746,44.7,75384.74,0.0,-0.25491,0.00011,21.44356]
[1776597222877,44.7,75387.23,0.0,-0.25465,0.00011,21.43281]
[1776597224522,44.7,75388.51,0.0,-0.25452,0.00011,21.42746]
[1776597224569,44.7,75388.51,0.0,-0.25452,0.00011,21.42746]
[1776597224597,44.7,75388.51,0.0,-0.25452,0.00011,21.42746]
[1776597224968,44.7,75393.9,0.0,-0.25395,0.00011,21.40362]
[1776597230729,44.71,75394.7,0.0,-0.25389,0.00011,21.40132]
[1776597236054,44.72,75396.67,0.0,-0.2537,0.00011,21.39339]
[1776597242138,44.72,75394.69,0.0,-0.25394,0.00011,21.40354]
[1776597248241,44.73,75393.19,0.0,-0.25413,0.00011,21.41151]
[1776597253906,44.74,75391.45,0.0,-0.25435,0.00011,21.42052]
[1776597254007,44.74,75391.09,0.0,-0.25439,0.00011,21.42233]
[1776597257934,44.74,75390.78,0.0,-0.25444,0.00011,21.42434]
[1776597258119,44.74,75390.78,0.0,-0.25444,0.00011,21.42434]
[1776597260148,44.74,75405.92,0.0,-0.25282,0.00011,21.35706]
[1776597263304,44.74,75406.88,0.0,-0.25271,0.00011,21.35251]
[1776597263590,44.74,75408.38,0.0,-0.25255,0.00011,21.34572]
[1776597268562,44.74,75410.88,0.0,-0.25228,0.00011,21.33426]
[1776597268626,44.74,75410.88,0.0,-0.25228,0.00011,21.33426]
[1776597268634,44.74,75410.88,0.0,-0.25228,0.00011,21.33426]
[1776597269036,44.74,75414.96,0.0,-0.25184,0.00011,21.31591]
[1776597269369,44.74,75414.96,0.0,-0.25184,0.00011,21.31591]
[1776597269470,44.74,75422.12,0.0,-0.25108,0.00011,21.28371]
[1776597270849,44.74,75424.37,0.0,-0.25084,0.00011,21.27359]
[1776597271485,44.74,75424.37,0.0,-0.25084,0.00011,21.27359]
[1776597271488,44.74,75425.34,0.0,-0.25071,0.00011,21.26553]
[1776597275512,44.74,75440.35,0.0,-0.24912,0.00011,21.19785]
[1776597281088,44.74,75446.31,0.0,-0.24849,0.00011,21.1711]
[1776597282630,44.74,75446.31,0.0,-0.24849,0.00011,21.1711]
[1776597282715,44.74,75450.51,0.0,-0.24805,0.00011,21.15216]
[1776597283656,44.74,75450.51,0.0,-0.24805,0.00011,21.15216]
[1776597283386,44.74,75453.26,0.0,-0.24775,0.00011,21.13968]
[1776597284590,44.74,75454.68,0.0,-0.24761,0.00011,21.13337]
[1776597286229,44.74,75454.89,0.0,-0.24759,0.00011,21.13249]
[1776597287256,44.74,75455.21,0.0,-0.24755,0.00011,21.13104]
[1776597292316,44.74,75455.67,0.0,-0.24751,0.00011,21.1294]
[1776597295651,44.74,75452.25,0.0,-0.24788,0.00011,21.14515]
[1776597295890,44.74,75452.25,0.0,-0.24788,0.00011,21.14515]
[1776597296193,44.74,75452.25,0.0,-0.24788,0.00011,21.14515]
[1776597300293,44.74,75461.68,0.0,-0.24689,0.00011,21.10254]
[1776597306264,44.75,75456.08,0.0,-0.24749,0.00011,21.1284]
[1776597308101,44.75,75455.92,0.0,-0.24751,0.00011,21.12919]
[1776597308115,44.75,75455.92,0.0,-0.24751,0.00011,21.12919]
[1776597308635,44.75,75454.79,0.0,-0.24763,0.00011,21.13444]
[1776597313846,44.75,75454.45,0.0,-0.24767,0.00011,21.13625]
[1776597315928,44.75,75455.02,0.0,-0.24761,0.00011,21.13376]
[1776597316054,44.75,75455.02,0.0,-0.24761,0.00011,21.13376]
[1776597316416,44.75,75455.02,0.0,-0.24761,0.00011,21.13376]
[1776597316456,44.75,75455.02,0.0,-0.24761,0.00011,21.13376]
[1776597316609,44.75,75476.11,0.0,-0.24539,0.00011,21.0378]
[1776597317044,44.75,75476.11,0.0,-0.24539,0.00011,21.0378]
[1776597317514,44.75,75474.36,0.0,-0.24558,0.00011,21.04594]
[1776597318697,44.75,75474.36,0.0,-0.24558,0.00011,21.04594]
[1776597318760,44.75,75477.75,0.0,-0.24522,0.00011,21.03046]
[1776597319637,44.75,75477.75,0.0,-0.24522,0.00011,21.03046]
[1776597319649,44.75,75477.75,0.0,-0.24522,0.00011,21.03046]
[1776597320316,44.75,75480.0,0.0,-0.24499,0.00011,21.02049]
[1776597321560,44.75,75496.23,0.0,-0.2433,0.0001,20.94654]
[1776597322456,44.75,75496.23,0.0,-0.2433,0.0001,20.94654]
[1776597322565,44.75,75496.23,0.0,-0.2433,0.0001,20.94654]
[1776597322587,44.75,75496.23,0.0,-0.2433,0.0001,20.94654]
[1776597322653,44.75,75496.23,0.0,-0.2433,0.0001,20.94654]
[1776597322621,44.75,75496.8,0.0,-0.24325,0.0001,20.94419]
[1776597322907,44.75,75496.8,0.0,-0.24325,0.0001,20.94419]
[1776597322959,44.75,75496.8,0.0,-0.24325,0.0001,20.94419]
[1776597323558,44.76,75497.41,0.0,-0.24319,0.0001,20.94165]
[1776597324149,44.76,75497.41,0.0,-0.24319,0.0001,20.94165]
[1776597324159,44.76,75497.41,0.0,-0.24319,0.0001,20.94165]
[1776597324220,44.76,75497.41,0.0,-0.24319,0.0001,20.94165]
[1776597324517,44.76,75497.41,0.0,-0.24319,0.0001,20.94165]
[1776597324575,44.76,75501.41,0.0,-0.24277,0.0001,20.92353]
[1776597329561,44.76,75510.04,0.0,-0.2419,0.0001,20.88515]
[1776597332390,44.77,75515.65,0.0,-0.24131,0.0001,20.85626]
[1776597332478,44.77,75515.65,0.0,-0.24131,0.0001,20.85626]
[1776597332638,44.77,75515.65,0.0,-0.24132,0.0001,20.85662]
[1776597333755,44.77,75515.65,0.0,-0.24132,0.0001,20.85662]
[1776597335727,44.77,75525.24,0.0,-0.24033,0.0001,20.81271]
[1776597336010,44.77,75525.24,0.0,-0.24033,0.0001,20.81271]
[1776597336755,44.77,75524.96,0.0,-0.24036,0.0001,20.81425]
[1776597336943,44.77,75524.96,0.0,-0.24036,0.0001,20.81425]
[1776597337027,44.77,75524.96,0.0,-0.24036,0.0001,20.81425]
[1776597337704,44.77,75524.96,0.0,-0.24036,0.0001,20.81425]
[1776597337489,44.77,75525.3,0.0,-0.24033,0.0001,20.81292]
[1776597337866,44.77,75525.3,0.0,-0.24033,0.0001,20.81292]
[1776597339039,44.77,75525.21,0.0,-0.24034,0.0001,20.81357]
[1776597339190,44.77,75525.21,0.0,-0.24034,0.0001,20.81357]
[1776597339455,44.77,75525.21,0.0,-0.24034,0.0001,20.81357]
[1776597339659,44.77,75525.21,0.0,-0.24034,0.0001,20.81357]
[1776597340075,44.78,75523.31,0.0,-0.24055,0.0001,20.82292]
[1776597340117,44.78,75523.31,0.0,-0.24055,0.0001,20.82292]
[1776597340412,44.78,75523.31,0.0,-0.24055,0.0001,20.82292]
[1776597340796,44.78,75523.31,0.0,-0.24055,0.0001,20.82292]
[1776597341828,44.78,75530.23,0.0,-0.23984,0.0001,20.79106]
[1776597341878,44.78,75530.23,0.0,-0.23984,0.0001,20.79106]
[1776597342584,44.78,75530.23,0.0,-0.23984,0.0001,20.79106]
[1776597342626,44.78,75533.03,0.0,-0.23955,0.0001,20.7782]
[1776597342798,44.78,75533.03,0.0,-0.23955,0.0001,20.7782]
[1776597342913,44.78,75533.03,0.0,-0.23955,0.0001,20.7782]
[1776597343529,44.78,75533.03,0.0,-0.23955,0.0001,20.77825]
[1776597345992,44.78,75528.31,0.0,-0.24004,0.0001,20.80027]
[1776597346244,44.78,75528.31,0.0,-0.24004,0.0001,20.80027]
[1776597348126,44.78,75534.29,0.0,-0.23943,0.0001,20.77276]
[1776597349185,44.78,75534.29,0.0,-0.23943,0.0001,20.77287]
[1776597349397,44.78,75534.29,0.0,-0.23943,0.0001,20.77287]
[1776597350315,44.78,75534.72,0.0,-0.23939,0.0001,20.77099]
[1776597351298,44.78,75533.19,0.0,-0.23955,0.0001,20.77812]
[1776597353137,44.78,75531.89,0.0,-0.23968,0.0001,20.78423]
[1776597355001,44.78,75531.31,0.0,-0.23975,0.0001,20.78699]
[1776597355073,44.78,75531.31,0.0,-0.23975,0.0001,20.78699]
[1776597355717,44.78,75532.53,0.0,-0.23962,0.0001,20.78137]
[1776597359540,44.78,75532.96,0.0,-0.23958,0.0001,20.77948]
[1776597361084,44.78,75540.2,0.0,-0.23883,0.0001,20.74599]
[1776597361262,44.78,75540.2,0.0,-0.23883,0.0001,20.74599]
[1776597361280,44.78,75540.2,0.0,-0.23883,0.0001,20.74599]
[1776597361318,44.78,75540.2,0.0,-0.23883,0.0001,20.74599]
[1776597363669,44.78,75530.8,0.0,-0.23981,0.0001,20.78974]
[1776597367573,44.78,75537.11,0.0,-0.23916,0.0001,20.76059]
[1776597367697,44.78,75537.02,0.0,-0.23917,0.0001,20.76104]
[1776597367772,44.78,75537.02,0.0,-0.23917,0.0001,20.76104]
[1776597370721,44.79,75524.97,0.0,-0.24043,0.0001,20.81737]
[1776597371291,44.79,75524.97,0.0,-0.24043,0.0001,20.81737]
[1776597371325,44.79,75524.97,0.0,-0.24043,0.0001,20.81737]
[1776597373107,44.79,75524.67,0.0,-0.24047,0.0001,20.81953]
[1776597373174,44.79,75524.67,0.0,-0.24047,0.0001,20.81953]
[1776597373216,44.79,75524.67,0.0,-0.24047,0.0001,20.81953]
[1776597373285,44.79,75524.67,0.0,-0.24047,0.0001,20.81953]
[1776597373739,44.79,75524.87,0.0,-0.24046,0.0001,20.81898]
[1776597375366,44.79,75518.85,0.0,-0.2411,0.0001,20.84715]
[1776597375753,44.79,75518.55,0.0,-0.24113,0.0001,20.84888]
[1776597378488,44.8,75508.6,0.0,-0.24218,0.0001,20.89536]
[1776597379258,44.8,75508.6,0.0,-0.24218,0.0001,20.89536]
[1776597384674,44.8,75512.36,0.0,-0.24182,0.0001,20.87944]
[1776597389694,44.81,75515.49,0.0,-0.24151,0.0001,20.86586]
[1776597390266,44.81,75516.99,0.0,-0.24138,0.0001,20.86006]
[1776597390411,44.81,75516.99,0.0,-0.24138,0.0001,20.86006]
[1776597391483,44.81,75516.99,0.0,-0.24138,0.0001,20.86006]
[1776597391812,44.81,75523.72,0.0,-0.24066,0.0001,20.82559]
[1776597391867,44.81,75523.72,0.0,-0.24067,0.0001,20.82587]
[1776597394935,44.82,75531.46,0.0,-0.23988,0.0001,20.79097]
[1776597395080,44.82,75531.46,0.0,-0.23988,0.0001,20.79097]
[1776597395352,44.82,75546.34,0.0,-0.23834,0.0001,20.72201]
[1776597396976,44.82,75550.75,0.0,-0.23789,0.0001,20.70152]
[1776597397015,44.82,75550.75,0.0,-0.23789,0.0001,20.70152]
[1776597397937,44.82,75548.7,0.0,-0.2381,0.0001,20.71105]
[1776597397945,44.82,75548.7,0.0,-0.2381,0.0001,20.71105]
[1776597397948,44.82,75548.7,0.0,-0.2381,0.0001,20.71105]
[1776597397991,44.82,75548.7,0.0,-0.2381,0.0001,20.71105]
[1776597398050,44.82,75548.7,0.0,-0.2381,0.0001,20.71105]
[1776597399363,44.82,75548.36,0.0,-0.23814,0.0001,20.71274]
[1776597399940,44.82,75548.31,0.0,-0.23814,0.0001,20.71302]
[1776597400749,44.82,75550.24,0.0,-0.23795,0.0001,20.70411]
[1776597402455,44.82,75550.24,0.0,-0.23795,0.0001,20.70411]
[1776597402481,44.82,75550.24,0.0,-0.23795,0.0001,20.70411]
[1776597402483,44.82,75550.27,0.0,-0.23794,0.0001,20.70404]
[1776597405550,44.82,75552.77,0.0,-0.23769,0.0001,20.69257]
[1776597410100,44.82,75554.94,0.0,-0.23745,0.0001,20.68183]
[1776597410711,44.82,75556.82,0.0,-0.23725,0.0001,20.67255]
[1776597411370,44.82,75565.98,0.0,-0.2363,0.0001,20.62985]
[1776597412331,44.82,75565.98,0.0,-0.2363,0.0001,20.62985]
[1776597412630,44.82,75565.98,0.0,-0.2363,0.0001,20.62985]
[1776597412729,44.81,75569.8,0.0,-0.2359,0.0001,20.61156]
[1776597413794,44.81,75569.8,0.0,-0.2359,0.0001,20.61156]
[1776597413871,44.81,75572.09,0.0,-0.23567,0.0001,20.60086]
[1776597414490,44.81,75572.09,0.0,-0.23567,0.0001,20.60086]
[1776597414813,44.81,75575.34,0.0,-0.23533,0.0001,20.58548]
[1776597415229,44.81,75575.34,0.0,-0.23533,0.0001,20.58548]
[1776597415743,44.81,75575.34,0.0,-0.23533,0.0001,20.58548]
[1776597415764,44.81,75575.34,0.0,-0.23533,0.0001,20.58548]
[1776597415834,44.81,75574.85,0.0,-0.23537,0.0001,20.58746]
[1776597415880,44.81,75574.85,0.0,-0.23537,0.0001,20.58746]
[1776597416630,44.81,75574.85,0.0,-0.23537,0.0001,20.58746]
[1776597416671,44.81,75574.82,0.0,-0.23537,0.0001,20.58745]
[1776597417942,44.81,75574.82,0.0,-0.23537,0.0001,20.58745]
[1776597420241,44.81,75572.99,0.0,-0.23556,0.0001,20.59572]
[1776597420263,44.81,75572.99,0.0,-0.23556,0.0001,20.59572]
[1776597425485,44.81,75571.65,0.0,-0.23568,0.0001,20.60123]
[1776597427504,44.8,75571.88,0.0,-0.23565,0.0001,20.59993]
[1776597428504,44.8,75570.28,0.0,-0.23581,0.0001,20.60731]
[1776597428523,44.8,75570.46,0.0,-0.23579,0.0001,20.60636]
[1776597428836,44.8,75570.46,0.0,-0.23579,0.0001,20.60636]
[1776597429136,44.8,75570.46,0.0,-0.23579,0.0001,20.60625]
[1776597430184,44.8,75570.46,0.0,-0.23579,0.0001,20.60625]
[1776597430241,44.8,75570.46,0.0,-0.23579,0.0001,20.60625]
[1776597430547,44.8,75570.46,0.0,-0.23579,0.0001,20.60625]
[1776597430805,44.8,75563.88,0.0,-0.23646,0.0001,20.63673]
[1776597436577,44.8,75561.5,0.0,-0.23671,0.0001,20.64828]
[1776597441983,44.81,75561.8,0.0,-0.23671,0.0001,20.64803]
[1776597447622,44.81,75563.04,0.0,-0.23656,0.0001,20.64148]
[1776597453773,44.8,75563.76,0.0,-0.23644,0.0001,20.63321]
[1776597457643,44.8,75564.44,0.0,-0.23636,0.0001,20.62975]
[1776597457827,44.8,75565.39,0.0,-0.23626,0.0001,20.62504]
[1776597458481,44.8,75565.39,0.0,-0.23626,0.0001,20.62504]
[1776597458648,44.8,75569.04,0.0,-0.23588,0.0001,20.60779]
[1776597461983,44.8,75576.82,0.0,-0.23508,0.0001,20.57107]
[1776597462067,44.8,75576.82,0.0,-0.23508,0.0001,20.57107]
[1776597462414,44.8,75576.82,0.0,-0.23508,0.0001,20.57107]
[1776597462478,44.8,75571.65,0.0,-0.2356,0.0001,20.59514]
[1776597464780,44.79,75570.68,0.0,-0.2357,0.0001,20.5994]
[1776597465375,44.79,75570.36,0.0,-0.23573,0.0001,20.60074]
[1776597465466,44.79,75570.12,0.0,-0.23575,0.0001,20.60187]
[1776597465992,44.79,75570.12,0.0,-0.23575,0.0001,20.60187]
[1776597466117,44.79,75570.12,0.0,-0.23575,0.0001,20.60187]
[1776597466402,44.79,75570.12,0.0,-0.23575,0.0001,20.60187]
[1776597466736,44.79,75570.12,0.0,-0.23575,0.0001,20.60187]
[1776597466745,44.79,75570.12,0.0,-0.23575,0.0001,20.60187]
[1776597466824,44.79,75574.93,0.0,-0.23525,0.0001,20.57905]
[1776597468617,44.79,75574.93,0.0,-0.23525,0.0001,20.57905]
[1776597468684,44.79,75574.93,0.0,-0.23525,0.0001,20.57905]
[1776597468730,44.79,75581.42,0.0,-0.23458,0.0001,20.54841]
[1776597472157,44.79,75587.15,0.0,-0.23399,0.0001,20.52137]
[1776597472228,44.79,75587.15,0.0,-0.23399,0.0001,20.52137]
[1776597473068,44.79,75588.92,0.0,-0.23381,0.0001,20.51299]
[1776597473079,44.79,75588.92,0.0,-0.23381,0.0001,20.51299]
[1776597473449,44.79,75587.51,0.0,-0.23395,0.0001,20.51957]
[1776597477632,44.79,75585.03,0.0,-0.2342,0.0001,20.53101]
[1776597477733,44.79,75585.63,0.0,-0.23414,0.0001,20.52803]
[1776597481777,44.79,75573.21,0.0,-0.2354,0.0001,20.58595]
[1776597483055,44.79,75573.21,0.0,-0.2354,0.0001,20.58595]
[1776597483075,44.79,75573.21,0.0,-0.2354,0.0001,20.58595]
[1776597483099,44.79,75573.21,0.0,-0.2354,0.0001,20.58595]
[1776597483522,44.79,75568.6,0.0,-0.23587,0.0001,20.60737]
[1776597487160,44.78,75563.53,0.0,-0.23638,0.0001,20.6305]
[1776597487551,44.78,75563.99,0.0,-0.23633,0.0001,20.62815]
[1776597491935,44.78,75569.02,0.0,-0.2358,0.0001,20.60391]
[1776597492584,44.78,75569.39,0.0,-0.23576,0.0001,20.602]
[1776597493921,44.78,75569.66,0.0,-0.23573,0.0001,20.60056]
[1776597493978,44.78,75569.66,0.0,-0.23573,0.0001,20.60056]
[1776597493993,44.78,75569.66,0.0,-0.23573,0.0001,20.60056]
[1776597495541,44.78,75570.07,0.0,-0.23568,0.0001,20.59847]
[1776597495725,44.78,75577.63,0.0,-0.2349,0.0001,20.56272]
[1776597498093,44.78,75581.07,0.0,-0.23454,0.0001,20.54646]
[1776597502149,44.77,75573.0,0.0,-0.23536,0.0001,20.5838]
[1776597502660,44.77,75573.01,0.0,-0.23536,0.0001,20.5836]
[1776597505397,44.77,75572.53,0.0,-0.2354,0.0001,20.58542]
[1776597505683,44.77,75572.48,0.0,-0.2354,0.0001,20.58551]
[1776597509647,44.77,75575.46,0.0,-0.23509,0.0001,20.57117]
[1776597509709,44.77,75574.77,0.0,-0.23515,0.0001,20.57427]
[1776597512477,44.77,75570.0,0.0,-0.23561,0.0001,20.59258]
[1776597512511,44.77,75570.0,0.0,-0.23561,0.0001,20.59258]
[1776597512749,44.77,75570.0,0.0,-0.23561,0.0001,20.59258]
[1776597512798,44.77,75570.0,0.0,-0.23561,0.0001,20.59258]
[1776597512893,44.77,75555.5,0.0,-0.2371,0.0001,20.66016]
[1776597513443,44.77,75555.5,0.0,-0.2371,0.0001,20.66016]
[1776597515022,44.77,75547.33,0.0,-0.23795,0.0001,20.69857]
[1776597515125,44.77,75547.33,0.0,-0.23795,0.0001,20.69857]
[1776597515171,44.77,75547.33,0.0,-0.23795,0.0001,20.69857]
[1776597515458,44.77,75547.33,0.0,-0.23795,0.0001,20.69857]
[1776597515751,44.77,75547.02,0.0,-0.23799,0.0001,20.70015]
[1776597516896,44.77,75535.84,0.0,-0.23915,0.0001,20.75219]
[1776597520509,44.77,75530.59,0.0,-0.23969,0.0001,20.77674]
[1776597520787,44.77,75528.85,0.0,-0.23988,0.0001,20.78483]
[1776597525822,44.77,75529.0,0.0,-0.23986,0.0001,20.78423]
[1776597527049,44.77,75529.25,0.0,-0.23984,0.0001,20.78308]
[1776597527106,44.77,75529.25,0.0,-0.23984,0.0001,20.78308]
[1776597532871,44.77,75530.98,0.0,-0.23966,0.0001,20.77512]
[1776597536771,44.77,75530.08,0.0,-0.23975,0.0001,20.77937]
[1776597536776,44.77,75530.08,0.0,-0.23975,0.0001,20.77937]
[1776597536901,44.77,75528.87,0.0,-0.23988,0.0001,20.78526]
[1776597541934,44.78,75527.69,0.0,-0.24004,0.0001,20.79211]
[1776597546029,44.79,75518.35,0.0,-0.24104,0.0001,20.83694]
[1776597551053,44.79,75517.65,0.0,-0.24114,0.0001,20.8415]
[1776597556070,44.8,75514.04,0.0,-0.24155,0.0001,20.85973]
[1776597561189,44.81,75509.92,0.0,-0.24201,0.0001,20.8802]
[1776597566289,44.81,75507.9,0.0,-0.24226,0.0001,20.89098]
[1776597571299,44.82,75504.85,0.0,-0.24261,0.0001,20.90648]
[1776597576335,44.83,75501.51,0.0,-0.24296,0.0001,20.91965]
[1776597577900,44.83,75501.51,0.0,-0.24296,0.0001,20.91965]
[1776597577928,44.83,75500.67,0.0,-0.24306,0.0001,20.92412]
[1776597579903,44.83,75490.02,0.0,-0.24419,0.0001,20.97347]
[1776597580013,44.83,75490.02,0.0,-0.24419,0.0001,20.97347]
[1776597580203,44.83,75490.02,0.0,-0.24419,0.0001,20.97347]
[1776597581286,44.83,75490.02,0.0,-0.24419,0.0001,20.97347]
[1776597585866,44.84,75488.24,0.0,-0.2444,0.0001,20.98261]
[1776597585923,44.84,75488.31,0.0,-0.2444,0.0001,20.98279]
[1776597586017,44.84,75488.31,0.0,-0.2444,0.0001,20.98279]
[1776597586097,44.84,75488.31,0.0,-0.2444,0.0001,20.98279]
[1776597586953,44.84,75485.27,0.0,-0.24473,0.0001,20.99692]
[1776597587740,44.84,75485.27,0.0,-0.24473,0.0001,20.99692]
[1776597589189,44.84,75482.96,0.0,-0.24497,0.0001,21.00769]
[1776597589213,44.84,75482.96,0.0,-0.24497,0.0001,21.00769]
[1776597589333,44.84,75482.96,0.0,-0.24497,0.0001,21.00769]
[1776597590998,44.85,75468.35,0.0,-0.24652,0.00011,21.07483]
[1776597591840,44.85,75468.35,0.0,-0.24652,0.00011,21.07483]
[1776597591886,44.85,75462.27,0.0,-0.24717,0.00011,21.10256]
[1776597594622,44.85,75458.65,0.0,-0.24755,0.00011,21.11918]
[1776597594739,44.85,75458.65,0.0,-0.24755,0.00011,21.11918]
[1776597595141,44.85,75458.63,0.0,-0.24756,0.00011,21.11936]
[1776597595234,44.85,75458.63,0.0,-0.24756,0.00011,21.11936]
[1776597597236,44.85,75454.82,0.0,-0.24796,0.00011,21.13669]
[1776597597411,44.85,75454.82,0.0,-0.24796,0.00011,21.13669]
[1776597597499,44.85,75454.82,0.0,-0.24796,0.00011,21.13669]
[1776597597515,44.85,75454.82,0.0,-0.24796,0.00011,21.13669]
[1776597597540,44.85,75452.66,0.0,-0.24819,0.00011,21.14653]
[1776597603041,44.85,75456.24,0.0,-0.24782,0.00011,21.13061]
[1776597603263,44.85,75456.24,0.0,-0.24782,0.00011,21.13061]
[1776597604069,44.85,75456.01,0.0,-0.24785,0.00011,21.13178]
[1776597604924,44.85,75455.92,0.0,-0.24786,0.00011,21.13225]
[1776597606237,44.85,75456.03,0.0,-0.24785,0.00011,21.13181]
[1776597608158,44.85,75455.09,0.0,-0.24795,0.00011,21.13612]
[1776597613567,44.85,75453.79,0.0,-0.24809,0.00011,21.1422]
[1776597614768,44.85,75454.06,0.0,-0.24806,0.00011,21.14102]
[1776597614933,44.85,75454.28,0.0,-0.24804,0.00011,21.14005]
[1776597615107,44.85,75454.28,0.0,-0.24804,0.00011,21.14005]
[1776597615365,44.85,75454.28,0.0,-0.24804,0.00011,21.14005]
[1776597615624,44.85,75454.28,0.0,-0.24804,0.00011,21.14005]
[1776597615844,44.85,75454.28,0.0,-0.24804,0.00011,21.14005]
[1776597615863,44.85,75454.28,0.0,-0.24804,0.00011,21.14005]
[1776597615888,44.85,75454.28,0.0,-0.24804,0.00011,21.14005]
[1776597615893,44.85,75454.28,0.0,-0.24804,0.00011,21.14005]
[1776597615917,44.85,75430.19,0.0,-0.25059,0.00011,21.24864]
[1776597616616,44.85,75430.19,0.0,-0.25059,0.00011,21.24864]
[1776597616683,44.85,75430.19,0.0,-0.25059,0.00011,21.24864]
[1776597616718,44.85,75417.73,0.0,-0.25191,0.00011,21.30442]
[1776597620475,44.85,75417.96,0.0,-0.25188,0.00011,21.30309]
[1776597620708,44.85,75417.26,0.0,-0.25195,0.00011,21.30607]
[1776597621775,44.85,75417.26,0.0,-0.25195,0.00011,21.30607]
[1776597621798,44.85,75417.26,0.0,-0.25195,0.00011,21.30607]
[1776597623549,44.85,75404.69,0.0,-0.25329,0.00011,21.36174]
[1776597624696,44.85,75404.69,0.0,-0.25329,0.00011,21.36174]
[1776597624750,44.85,75404.69,0.0,-0.25329,0.00011,21.36174]
[1776597626551,44.84,75402.37,0.0,-0.25352,0.00011,21.37148]
[1776597626613,44.84,75406.32,0.0,-0.2531,0.00011,21.35388]
[1776597628469,44.84,75406.14,0.0,-0.25311,0.00011,21.35447]
[1776597630997,44.84,75405.31,0.0,-0.25319,0.00011,21.35779]
[1776597631482,44.84,75405.31,0.0,-0.25319,0.00011,21.35761]
[1776597633076,44.84,75409.47,0.0,-0.25271,0.00011,21.33501]
[1776597633912,44.84,75409.47,0.0,-0.25271,0.00011,21.33501]
[1776597635256,44.84,75410.71,0.0,-0.25257,0.00011,21.32916]
[1776597636684,44.84,75411.37,0.0,-0.2525,0.00011,21.32606]
[1776597636858,44.83,75411.18,0.0,-0.25251,0.00011,21.32661]
[1776597638723,44.83,75411.18,0.0,-0.25251,0.00011,21.32661]
[1776597638729,44.83,75411.18,0.0,-0.25251,0.00011,21.32661]
[1776597638739,44.83,75411.18,0.0,-0.25251,0.00011,21.32646]
[1776597639138,44.83,75411.18,0.0,-0.25251,0.00011,21.32646]
[1776597639448,44.83,75411.18,0.0,-0.25251,0.00011,21.32646]
[1776597639805,44.83,75411.18,0.0,-0.25251,0.00011,21.32646]
[1776597639876,44.83,75411.18,0.0,-0.25251,0.00011,21.32646]
[1776597639974,44.83,75420.36,0.0,-0.25152,0.00011,21.28509]
[1776597642212,44.83,75427.65,0.0,-0.25075,0.00011,21.2523]
[1776597642264,44.83,75427.65,0.0,-0.25075,0.00011,21.2523]
[1776597643131,44.83,75430.0,0.0,-0.25049,0.00011,21.24167]
[1776597643196,44.83,75430.0,0.0,-0.25049,0.00011,21.24167]
[1776597643631,44.83,75430.0,0.0,-0.25049,0.00011,21.24167]
[1776597643740,44.83,75430.0,0.0,-0.25049,0.00011,21.24167]
[1776597643750,44.83,75430.0,0.0,-0.25049,0.00011,21.24167]
[1776597643845,44.83,75430.0,0.0,-0.25049,0.00011,21.24167]
[1776597643899,44.83,75439.06,0.0,-0.24953,0.00011,21.20085]
[1776597646956,44.83,75447.05,0.0,-0.24868,0.00011,21.16472]
[1776597646975,44.83,75447.05,0.0,-0.24868,0.00011,21.16472]
[1776597647012,44.83,75453.15,0.0,-0.24804,0.00011,21.1372]
[1776597649018,44.83,75453.15,0.0,-0.24804,0.00011,21.1372]
[1776597649053,44.83,75454.48,0.0,-0.2479,0.00011,21.13126]
[1776597652883,44.83,75458.67,0.0,-0.24746,0.00011,21.11239]
[1776597652944,44.83,75458.67,0.0,-0.24746,0.00011,21.11239]
[1776597653013,44.83,75458.67,0.0,-0.24746,0.00011,21.11239]
[1776597653746,44.83,75456.22,0.0,-0.24772,0.00011,21.12359]
[1776597655056,44.83,75445.43,0.0,-0.24886,0.00011,21.17241]
[1776597660118,44.83,75448.34,0.0,-0.24855,0.00011,21.15924]
[1776597661479,44.83,75449.08,0.0,-0.24848,0.00011,21.15589]
[1776597661809,44.83,75447.2,0.0,-0.24867,0.00011,21.16438]
[1776597666841,44.83,75452.87,0.0,-0.24807,0.00011,21.13872]
[1776597671442,44.83,75453.86,0.0,-0.24797,0.00011,21.13421]
[1776597671450,44.83,75453.86,0.0,-0.24797,0.00011,21.13421]
[1776597671469,44.83,75453.86,0.0,-0.24797,0.00011,21.13421]
[1776597671873,44.83,75454.18,0.0,-0.24793,0.00011,21.13275]
[1776597673341,44.83,75459.81,0.0,-0.24734,0.00011,21.10723]
[1776597673898,44.83,75464.16,0.0,-0.24688,0.00011,21.08755]
[1776597674284,44.83,75464.16,0.0,-0.24688,0.00011,21.08755]
[1776597675113,44.83,75464.16,0.0,-0.24688,0.00011,21.08755]
[1776597675155,44.83,75462.82,0.0,-0.24702,0.00011,21.09366]
[1776597675921,44.83,75462.64,0.0,-0.24704,0.00011,21.09448]
[1776597676946,44.83,75475.71,0.0,-0.24567,0.00011,21.03509]
[1776597677422,44.83,75475.71,0.0,-0.24567,0.00011,21.03509]
[1776597677496,44.83,75475.02,0.0,-0.24574,0.00011,21.03833]
[1776597679758,44.83,75475.02,0.0,-0.24575,0.00011,21.03852]
[1776597680148,44.83,75472.11,0.0,-0.24605,0.00011,21.05184]
[1776597682138,44.84,75475.26,0.0,-0.24573,0.00011,21.03768]
[1776597682830,44.84,75475.26,0.0,-0.24573,0.00011,21.03768]
[1776597682900,44.84,75475.26,0.0,-0.24573,0.00011,21.03768]
[1776597683912,44.84,75479.35,0.0,-0.2453,0.00011,21.01916]
[1776597683971,44.84,75470.67,0.0,-0.24621,0.00011,21.05875]
[1776597685621,44.84,75464.98,0.0,-0.24681,0.00011,21.08465]
[1776597685985,44.84,75462.13,0.0,-0.24711,0.00011,21.09761]
[1776597691021,44.84,75463.66,0.0,-0.24693,0.00011,21.08721]
[1776597692814,44.84,75463.05,0.0,-0.247,0.00011,21.09001]
[1776597693035,44.84,75463.29,0.0,-0.24697,0.00011,21.08897]
[1776597693723,44.84,75463.29,0.0,-0.24697,0.00011,21.08897]
[1776597694042,44.84,75455.79,0.0,-0.24777,0.00011,21.12296]
[1776597699077,44.84,75459.64,0.0,-0.24736,0.00011,21.10553]
[1776597699800,44.84,75459.64,0.0,-0.24736,0.00011,21.10553]
[1776597700088,44.84,75459.64,0.0,-0.24736,0.00011,21.10553]
[1776597700091,44.84,75459.71,0.0,-0.24735,0.00011,21.10521]
[1776597703968,44.84,75453.51,0.0,-0.24801,0.00011,21.13327]
[1776597706736,44.84,75460.28,0.0,-0.24729,0.00011,21.10262]
[1776597707133,44.84,75459.63,0.0,-0.24736,0.00011,21.10559]
[1776597712168,44.84,75457.65,0.0,-0.24757,0.00011,21.11458]
[1776597717204,44.84,75458.09,0.0,-0.24752,0.00011,21.11258]
[1776597722239,44.84,75457.31,0.0,-0.24761,0.00011,21.11609]
[1776597727273,44.84,75457.45,0.0,-0.24759,0.00011,21.11538]
[1776597732389,44.84,75458.09,0.0,-0.24752,0.00011,21.11243]
[1776597738593,44.84,75457.9,0.0,-0.24754,0.00011,21.11323]
[1776597741114,44.84,75462.28,0.0,-0.24708,0.00011,21.09332]
[1776597741139,44.84,75462.28,0.0,-0.24708,0.00011,21.09332]
[1776597741381,44.84,75471.13,0.0,-0.24614,0.00011,21.05311]
[1776597742557,44.84,75471.13,0.0,-0.24614,0.00011,21.05311]
[1776597742565,44.84,75471.13,0.0,-0.24614,0.00011,21.05311]
[1776597743016,44.84,75476.56,0.0,-0.24557,0.00011,21.02844]
[1776597743385,44.84,75476.56,0.0,-0.24557,0.00011,21.02844]
[1776597743877,44.84,75476.56,0.0,-0.24557,0.00011,21.02844]
[1776597743978,44.84,75470.83,0.0,-0.24618,0.00011,21.05459]
[1776597745780,44.84,75470.83,0.0,-0.24618,0.00011,21.05459]
[1776597745817,44.84,75470.83,0.0,-0.24618,0.00011,21.05459]
[1776597745951,44.84,75470.83,0.0,-0.24618,0.00011,21.05459]
[1776597745979,44.84,75466.01,0.0,-0.24669,0.00011,21.07658]
[1776597747776,44.84,75453.3,0.0,-0.24803,0.00011,21.1342]
[1776597748716,44.84,75453.3,0.0,-0.24803,0.00011,21.1342]
[1776597748786,44.84,75453.22,0.0,-0.24804,0.00011,21.13454]
[1776597749575,44.84,75453.22,0.0,-0.24804,0.00011,21.13454]
[1776597749672,44.84,75453.24,0.0,-0.24803,0.00011,21.13441]
[1776597751962,44.84,75453.52,0.0,-0.248,0.00011,21.13309]
[1776597751993,44.84,75453.52,0.0,-0.248,0.00011,21.13309]
[1776597752026,44.84,75453.52,0.0,-0.248,0.00011,21.13309]
[1776597752044,44.84,75453.52,0.0,-0.248,0.00011,21.13309]
[1776597752094,44.84,75453.52,0.0,-0.248,0.00011,21.13309]
[1776597752112,44.84,75453.52,0.0,-0.248,0.00011,21.13309]
[1776597752749,44.84,75453.37,0.0,-0.24799,0.00011,21.12999]
[1776597753143,44.84,75453.37,0.0,-0.24799,0.00011,21.12999]
[1776597753164,44.84,75443.3,0.0,-0.24906,0.00011,21.17544]
[1776597757204,44.84,75435.93,0.0,-0.24983,0.00011,21.20834]
[1776597757277,44.84,75435.93,0.0,-0.24983,0.00011,21.20834]
[1776597757328,44.84,75435.93,0.0,-0.24983,0.00011,21.20834]
[1776597757424,44.84,75435.93,0.0,-0.24983,0.00011,21.20834]
[1776597758109,44.84,75435.93,0.0,-0.24983,0.00011,21.20834]
[1776597758189,44.84,75435.93,0.0,-0.24983,0.00011,21.20834]
[1776597757526,44.83,75428.36,0.0,-0.25063,0.00011,21.24225]
[1776597758950,44.83,75428.36,0.0,-0.25063,0.00011,21.24225]
[1776597759351,44.83,75421.15,0.0,-0.25139,0.00011,21.27431]
[1776597759433,44.83,75421.15,0.0,-0.25139,0.00011,21.27431]
[1776597760374,44.83,75421.15,0.0,-0.25139,0.00011,21.27431]
[1776597760441,44.83,75421.15,0.0,-0.25139,0.00011,21.27431]
[1776597760997,44.83,75421.15,0.0,-0.25139,0.00011,21.27431]
[1776597761182,44.83,75421.15,0.0,-0.25139,0.00011,21.27431]
[1776597761224,44.83,75418.7,0.0,-0.25164,0.00011,21.2849]
[1776597762152,44.83,75418.7,0.0,-0.25164,0.00011,21.2849]
[1776597762207,44.83,75418.7,0.0,-0.25164,0.00011,21.2849]
[1776597762509,44.83,75418.7,0.0,-0.25164,0.00011,21.2849]
[1776597762962,44.83,75418.7,0.0,-0.25164,0.00011,21.2849]
[1776597763018,44.83,75418.7,0.0,-0.25164,0.00011,21.2849]
[1776597763055,44.83,75418.7,0.0,-0.25164,0.00011,21.2849]
[1776597763131,44.83,75418.7,0.0,-0.25164,0.00011,21.2849]
[1776597763156,44.83,75417.02,0.0,-0.25182,0.00011,21.29204]
[1776597765001,44.83,75417.02,0.0,-0.25182,0.00011,21.29204]
[1776597765030,44.83,75416.03,0.0,-0.25191,0.00011,21.29608]
[1776597770683,44.82,75411.77,0.0,-0.25235,0.00011,21.31436]
[1776597773576,44.82,75401.62,0.0,-0.25342,0.00011,21.35883]
[1776597778743,44.81,75402.14,0.0,-0.25334,0.00011,21.35556]
[1776597781090,44.81,75399.81,0.0,-0.25358,0.00011,21.36548]
[1776597781120,44.81,75399.81,0.0,-0.25358,0.00011,21.36548]
[1776597781172,44.81,75399.81,0.0,-0.25358,0.00011,21.36548]
[1776597781203,44.81,75399.81,0.0,-0.25358,0.00011,21.36548]
[1776597781235,44.81,75396.39,0.0,-0.25393,0.00011,21.38024]
[1776597781294,44.81,75396.39,0.0,-0.25393,0.00011,21.38024]
[1776597783366,44.81,75395.96,0.0,-0.25397,0.00011,21.38191]
[1776597783377,44.81,75395.96,0.0,-0.25397,0.00011,21.38191]
[1776597789081,44.8,75393.76,0.0,-0.25418,0.00011,21.39022]
[1776597792966,44.8,75397.67,0.0,-0.25375,0.00011,21.37235]
[1776597793061,44.8,75397.27,0.0,-0.25377,0.00011,21.37349]
[1776597797287,44.79,75400.12,0.0,-0.25345,0.00011,21.36001]
[1776597800782,44.79,75396.23,0.0,-0.25386,0.00011,21.37696]
[1776597800794,44.79,75397.65,0.0,-0.2537,0.00011,21.37043]
[1776597805827,44.78,75399.91,0.0,-0.25344,0.00011,21.35942]
[1776597808910,44.78,75400.22,0.0,-0.2534,0.00011,21.35768]
[1776597809227,44.78,75399.18,0.0,-0.2535,0.00011,21.36198]
[1776597814055,44.78,75395.29,0.0,-0.25388,0.00011,21.37491]
[1776597814195,44.78,75395.7,0.0,-0.25383,0.00011,21.37289]
[1776597815879,44.78,75403.39,0.0,-0.25301,0.00011,21.33858]
[1776597816312,44.77,75404.27,0.0,-0.2529,0.00011,21.33431]
[1776597819288,44.77,75406.12,0.0,-0.2527,0.00011,21.32562]
[1776597819362,44.77,75406.12,0.0,-0.2527,0.00011,21.32562]
[1776597819395,44.77,75406.12,0.0,-0.2527,0.00011,21.32562]
[1776597820222,44.77,75406.12,0.0,-0.2527,0.00011,21.32562]
[1776597819932,44.77,75406.12,0.0,-0.25269,0.00011,21.32549]
[1776597822020,44.77,75408.35,0.0,-0.25245,0.00011,21.31539]
[1776597822225,44.77,75408.96,0.0,-0.25238,0.00011,21.31254]
[1776597823764,44.77,75406.97,0.0,-0.25259,0.00011,21.32133]
[1776597824066,44.77,75406.97,0.0,-0.25259,0.00011,21.32133]
[1776597824147,44.77,75406.68,0.0,-0.25262,0.00011,21.3225]
[1776597826156,44.77,75416.97,0.0,-0.25152,0.00011,21.27618]
[1776597831613,44.77,75415.67,0.0,-0.25165,0.00011,21.28161]
[1776597834413,44.76,75430.0,0.0,-0.25012,0.00011,21.21704]
[1776597835236,44.76,75430.0,0.0,-0.25012,0.00011,21.21704]
[1776597835269,44.76,75428.2,0.0,-0.25031,0.00011,21.22513]
[1776597840370,44.76,75431.17,0.0,-0.24999,0.00011,21.21162]
[1776597845444,44.76,75432.45,0.0,-0.24985,0.00011,21.20562]
[1776597846439,44.76,75434.71,0.0,-0.24961,0.00011,21.19539]
[1776597846446,44.76,75434.71,0.0,-0.24961,0.00011,21.19539]
[1776597846455,44.76,75434.71,0.0,-0.24961,0.00011,21.19539]
[1776597846474,44.76,75434.71,0.0,-0.24961,0.00011,21.19539]
[1776597848127,44.76,75434.71,0.0,-0.24961,0.00011,21.19533]
[1776597848505,44.76,75434.71,0.0,-0.24961,0.00011,21.19533]
[1776597848528,44.76,75434.71,0.0,-0.24961,0.00011,21.19533]
[1776597855580,44.76,75433.5,0.0,-0.24973,0.00011,21.20047]
[1776597862249,44.76,75437.58,0.0,-0.24929,0.00011,21.1818]
[1776597864241,44.76,75447.7,0.0,-0.24821,0.00011,21.13589]
[1776597869277,44.76,75447.55,0.0,-0.24823,0.00011,21.1365]
[1776597872905,44.76,75448.68,0.0,-0.24808,0.00011,21.12764]
[1776597873139,44.76,75448.68,0.0,-0.24808,0.00011,21.12764]
[1776597878918,44.76,75450.04,0.0,-0.24794,0.00011,21.12138]
[1776597884380,44.76,75449.94,0.0,-0.24794,0.00011,21.12167]
[1776597892139,44.76,75443.25,0.0,-0.24865,0.00011,21.1518]
[1776597893281,44.76,75443.37,0.0,-0.24863,0.00011,21.15103]
[1776597894229,44.75,75443.37,0.0,-0.24863,0.00011,21.15091]
[1776597896769,44.75,75445.32,0.0,-0.24842,0.00011,21.14197]
[1776597896806,44.75,75445.32,0.0,-0.24842,0.00011,21.14197]
[1776597896870,44.75,75445.32,0.0,-0.24842,0.00011,21.14197]
[1776597896971,44.75,75445.58,0.0,-0.24839,0.00011,21.14079]
[1776597900297,44.75,75444.71,0.0,-0.24848,0.00011,21.14461]
[1776597900380,44.75,75445.17,0.0,-0.24843,0.00011,21.14241]
[1776597905509,44.75,75442.83,0.0,-0.24867,0.00011,21.15275]
[1776597905541,44.75,75441.61,0.0,-0.2488,0.00011,21.1582]
[1776597908173,44.75,75441.2,0.0,-0.24884,0.00011,21.15999]
[1776597908188,44.75,75440.56,0.0,-0.24891,0.00011,21.16276]
[1776597913214,44.75,75439.68,0.0,-0.249,0.00011,21.1666]
[1776597918625,44.75,75445.09,0.0,-0.24842,0.00011,21.1418]
[1776597924094,44.75,75442.32,0.0,-0.24871,0.00011,21.15418]
[1776597930709,44.75,75440.79,0.0,-0.24887,0.00011,21.16097]
[1776597933135,44.75,75439.92,0.0,-0.24893,0.00011,21.1612]
[1776597933151,44.75,75439.92,0.0,-0.24893,0.00011,21.1612]
[1776597933221,44.75,75440.03,0.0,-0.24892,0.00011,21.16067]
[1776597933422,44.75,75440.03,0.0,-0.24892,0.00011,21.16067]
[1776597936118,44.75,75440.91,0.0,-0.24883,0.00011,21.15668]
[1776597936469,44.75,75440.97,0.0,-0.24882,0.00011,21.15639]
[1776597938127,44.75,75440.97,0.0,-0.24882,0.00011,21.15639]
[1776597941031,44.75,75440.57,0.0,-0.24886,0.00011,21.15819]
[1776597942213,44.75,75440.61,0.0,-0.24886,0.00011,21.158]
[1776597942264,44.75,75439.52,0.0,-0.24897,0.00011,21.16293]
[1776597944077,44.75,75439.52,0.0,-0.24897,0.00011,21.16293]
[1776597948304,44.75,75440.78,0.0,-0.24884,0.00011,21.1572]
[1776597948838,44.75,75444.4,0.0,-0.24846,0.00011,21.14082]
[1776597950986,44.75,75449.12,0.0,-0.24796,0.00011,21.11945]
[1776597952375,44.75,75451.17,0.0,-0.24774,0.00011,21.1102]
[1776597952763,44.75,75451.17,0.0,-0.24774,0.00011,21.11025]
[1776597952867,44.75,75452.96,0.0,-0.24755,0.00011,21.10218]
[1776597953431,44.75,75452.96,0.0,-0.24755,0.00011,21.10218]
[1776597956443,44.75,75462.35,0.0,-0.24657,0.00011,21.0598]
[1776597961481,44.75,75458.21,0.0,-0.24702,0.00011,21.07924]
[1776597964376,44.75,75448.53,0.0,-0.24805,0.00011,21.12355]
[1776597969984,44.76,75445.91,0.0,-0.24836,0.00011,21.13671]
[1776597972404,44.76,75445.39,0.0,-0.24841,0.00011,21.13915]
[1776597972775,44.76,75441.71,0.0,-0.2488,0.00011,21.15588]
[1776597976113,44.76,75437.83,0.0,-0.24922,0.00011,21.17359]
[1776597976180,44.76,75437.83,0.0,-0.24922,0.00011,21.17359]
[1776597976367,44.76,75437.83,0.0,-0.24922,0.00011,21.17359]
[1776597976403,44.76,75436.35,0.0,-0.24938,0.00011,21.18036]
[1776597978040,44.76,75426.11,0.0,-0.25047,0.00011,21.22656]
[1776597978912,44.76,75426.11,0.0,-0.25047,0.00011,21.22656]
[1776597979048,44.76,75422.31,0.0,-0.25087,0.00011,21.24364]
[1776597984091,44.76,75420.62,0.0,-0.25105,0.00011,21.25104]
[1776597989127,44.76,75413.8,0.0,-0.25177,0.00011,21.2814]
[1776597993123,44.76,75413.94,0.0,-0.25173,0.00011,21.2769]
[1776597999268,44.76,75406.15,0.0,-0.25255,0.00011,21.31121]
[1776597999932,44.75,75403.45,0.0,-0.25283,0.00011,21.32316]
[1776598000040,44.75,75403.45,0.0,-0.25283,0.00011,21.32316]
[1776598001320,44.75,75399.47,0.0,-0.25326,0.00011,21.34082]
[1776598001417,44.75,75397.65,0.0,-0.25345,0.00011,21.34879]
[1776598002273,44.75,75397.65,0.0,-0.25345,0.00011,21.34879]
[1776598002318,44.75,75397.65,0.0,-0.25345,0.00011,21.34879]
[1776598002442,44.75,75398.27,0.0,-0.25338,0.00011,21.34586]
[1776598005653,44.75,75396.27,0.0,-0.25358,0.00011,21.35426]
[1776598005706,44.75,75396.27,0.0,-0.25358,0.00011,21.35426]
[1776598005962,44.75,75396.27,0.0,-0.25358,0.00011,21.35426]
[1776598006005,44.75,75396.27,0.0,-0.25358,0.00011,21.35426]
[1776598006311,44.75,75406.26,0.0,-0.25251,0.00011,21.30943]
[1776598006700,44.75,75406.26,0.0,-0.25251,0.00011,21.30943]
[1776598007143,44.75,75406.26,0.0,-0.25251,0.00011,21.30943]
[1776598007159,44.75,75406.26,0.0,-0.25251,0.00011,21.30943]
[1776598007253,44.75,75406.26,0.0,-0.2525,0.00011,21.30929]
[1776598010143,44.75,75412.42,0.0,-0.25184,0.00011,21.28144]
[1776598011506,44.75,75414.09,0.0,-0.25165,0.00011,21.2737]
[1776598011515,44.75,75414.09,0.0,-0.25165,0.00011,21.2737]
[1776598011528,44.75,75414.09,0.0,-0.25165,0.00011,21.2737]
[1776598011614,44.75,75414.09,0.0,-0.25165,0.00011,21.2737]
[1776598012288,44.74,75414.09,0.0,-0.25165,0.00011,21.27358]
[1776598013429,44.74,75414.09,0.0,-0.25165,0.00011,21.27358]
[1776598013514,44.74,75413.48,0.0,-0.25171,0.00011,21.27618]
[1776598013566,44.74,75413.48,0.0,-0.25171,0.00011,21.27618]
[1776598014278,44.74,75413.48,0.0,-0.25171,0.00011,21.27618]
[1776598014301,44.74,75413.48,0.0,-0.25171,0.00011,21.27605]
[1776598015659,44.74,75408.37,0.0,-0.25225,0.00011,21.2988]
[1776598021352,44.74,75409.24,0.0,-0.25214,0.00011,21.29384]
[1776598026387,44.73,75403.44,0.0,-0.25274,0.00011,21.31884]
[1776598029303,44.73,75403.66,0.0,-0.2527,0.00011,21.31743]
[1776598031075,44.73,75401.82,0.0,-0.25289,0.00011,21.32523]
[1776598031292,44.73,75401.82,0.0,-0.25289,0.00011,21.32523]
[1776598031302,44.73,75401.82,0.0,-0.25289,0.00011,21.32523]
[1776598031313,44.73,75401.82,0.0,-0.25289,0.00011,21.32523]
[1776598031404,44.73,75401.82,0.0,-0.25289,0.00011,21.32523]
[1776598031421,44.73,75400.38,0.0,-0.25304,0.00011,21.33145]
[1776598031889,44.73,75400.38,0.0,-0.25304,0.00011,21.33145]
[1776598031934,44.73,75400.38,0.0,-0.25304,0.00011,21.33145]
[1776598032429,44.73,75400.5,0.0,-0.25302,0.00011,21.33068]
[1776598033882,44.72,75402.73,0.0,-0.25278,0.00011,21.32049]
[1776598034446,44.72,75403.56,0.0,-0.25268,0.00011,21.31656]
[1776598036291,44.72,75403.87,0.0,-0.25265,0.00011,21.31496]
[1776598041325,44.72,75406.01,0.0,-0.2524,0.00011,21.30452]
[1776598043446,44.72,75407.57,0.0,-0.25222,0.00011,21.2971]
[1776598043418,44.71,75417.52,0.0,-0.25115,0.00011,21.25205]
[1776598044357,44.71,75417.52,0.0,-0.25115,0.00011,21.25205]
[1776598044446,44.71,75417.52,0.0,-0.25115,0.00011,21.25205]
[1776598044390,44.71,75419.09,0.0,-0.25098,0.00011,21.24483]
[1776598044548,44.71,75419.09,0.0,-0.25098,0.00011,21.24483]
[1776598044690,44.71,75419.09,0.0,-0.25098,0.00011,21.24483]
[1776598044809,44.71,75419.09,0.0,-0.25098,0.00011,21.24483]
[1776598044849,44.71,75432.94,0.0,-0.2495,0.00011,21.18237]
[1776598045772,44.71,75432.94,0.0,-0.2495,0.00011,21.18237]
[1776598046148,44.71,75439.86,0.0,-0.24875,0.00011,21.15015]
[1776598046694,44.71,75439.86,0.0,-0.24875,0.00011,21.15015]
[1776598046746,44.71,75444.9,0.0,-0.2482,0.00011,21.12677]
[1776598051233,44.71,75448.58,0.0,-0.24781,0.00011,21.11006]
[1776598051322,44.71,75448.39,0.0,-0.2478,0.00011,21.10726]
[1776598051668,44.71,75448.39,0.0,-0.2478,0.00011,21.10726]
[1776598051860,44.71,75448.39,0.0,-0.2478,0.00011,21.10726]
[1776598052266,44.71,75448.39,0.0,-0.2478,0.00011,21.10726]
[1776598052333,44.71,75445.9,0.0,-0.24807,0.00011,21.11857]
[1776598052692,44.71,75445.9,0.0,-0.24807,0.00011,21.11857]
[1776598053115,44.71,75445.9,0.0,-0.24807,0.00011,21.11857]
[1776598054317,44.71,75445.69,0.0,-0.24809,0.00011,21.11953]
[1776598059620,44.71,75442.36,0.0,-0.24845,0.00011,21.13466]
[1776598062952,44.71,75440.9,0.0,-0.2486,0.00011,21.14129]
[1776598068683,44.71,75433.48,0.0,-0.24939,0.00011,21.17485]
[1776598072945,44.71,75434.81,0.0,-0.24925,0.00011,21.16879]
[1776598074515,44.71,75435.51,0.0,-0.24917,0.00011,21.16563]
[1776598075294,44.71,75431.92,0.0,-0.24955,0.00011,21.18186]
[1776598075376,44.71,75431.92,0.0,-0.24955,0.00011,21.18186]
[1776598076640,44.71,75420.05,0.0,-0.25082,0.00011,21.23535]
[1776598077069,44.71,75416.55,0.0,-0.25119,0.00011,21.25111]
[1776598083122,44.69,75416.24,0.0,-0.25117,0.00011,21.24984]
[1776598088720,44.68,75421.07,0.0,-0.2506,0.00011,21.22595]
[1776598091891,44.68,75429.58,0.0,-0.24969,0.00011,21.18731]
[1776598097890,44.68,75426.71,0.0,-0.24999,0.00011,21.20014]
[1776598102925,44.68,75425.26,0.0,-0.25014,0.00011,21.20655]
[1776598111988,44.68,75423.0,0.0,-0.25035,0.00011,21.21274]
[1776598117197,44.68,75423.51,0.0,-0.2503,0.00011,21.21029]
[1776598119037,44.68,75413.39,0.0,-0.25137,0.00011,21.25577]
[1776598124073,44.67,75413.29,0.0,-0.25137,0.00011,21.25571]
[1776598129108,44.67,75413.78,0.0,-0.25131,0.00011,21.25296]
[1776598134143,44.67,75415.49,0.0,-0.25111,0.00011,21.24468]
[1776598138299,44.67,75424.88,0.0,-0.2501,0.00011,21.20179]
[1776598144533,44.66,75426.25,0.0,-0.24994,0.00011,21.1953]
[1776598152730,44.66,75426.31,0.0,-0.24993,0.00011,21.19452]
[1776598158311,44.66,75425.27,0.0,-0.25002,0.00011,21.19852]
[1776598163347,44.66,75425.08,0.0,-0.25003,0.00011,21.19895]
[1776598169022,44.66,75424.92,0.0,-0.25004,0.00011,21.19932]
[1776598172168,44.65,75424.47,0.0,-0.25006,0.00011,21.19733]
[1776598172396,44.65,75424.47,0.0,-0.25006,0.00011,21.19733]
[1776598172474,44.65,75423.64,0.0,-0.25014,0.00011,21.20099]
[1776598173181,44.65,75423.64,0.0,-0.25014,0.00011,21.20099]
[1776598173233,44.65,75423.64,0.0,-0.25014,0.00011,21.20099]
[1776598178491,44.65,75422.95,0.0,-0.25021,0.00011,21.20368]
[1776598178529,44.65,75422.91,0.0,-0.25021,0.00011,21.20378]
[1776598185927,44.65,75422.91,0.0,-0.2502,0.00011,21.2032]
[1776598191304,44.65,75423.09,0.0,-0.25017,0.00011,21.20206]
[1776598196583,44.64,75423.08,0.0,-0.25016,0.00011,21.20153]
[1776598201641,44.64,75419.3,0.0,-0.25055,0.00011,21.21816]
[1776598207661,44.64,75419.12,0.0,-0.25056,0.00011,21.21837]
[1776598213006,44.64,75419.27,0.0,-0.25054,0.00011,21.21728]
[1776598218736,44.63,75419.03,0.0,-0.25054,0.00011,21.21761]
[1776598223772,44.63,75419.15,0.0,-0.25052,0.00011,21.21653]
[1776598228807,44.63,75419.75,0.0,-0.25044,0.00011,21.21327]
[1776598231870,44.63,75422.12,0.0,-0.25018,0.00011,21.20235]
[1776598233365,44.62,75426.95,0.0,-0.24964,0.00011,21.17663]
[1776598233386,44.62,75426.95,0.0,-0.24964,0.00011,21.17663]
[1776598233397,44.62,75426.95,0.0,-0.24964,0.00011,21.17663]
[1776598233411,44.62,75426.95,0.0,-0.24964,0.00011,21.17663]
[1776598234847,44.62,75428.53,0.0,-0.24947,0.00011,21.16941]
[1776598235368,44.62,75428.53,0.0,-0.24947,0.00011,21.16941]
[1776598235416,44.62,75431.06,0.0,-0.2492,0.00011,21.15788]
[1776598237236,44.62,75438.99,0.0,-0.24835,0.00011,21.12189]
[1776598237400,44.62,75438.99,0.0,-0.24835,0.00011,21.12189]
[1776598237425,44.62,75438.99,0.0,-0.24835,0.00011,21.12189]
[1776598237436,44.62,75438.99,0.0,-0.24835,0.00011,21.12189]
[1776598237598,44.62,75438.99,0.0,-0.24835,0.00011,21.12189]
[1776598237482,44.62,75439.12,0.0,-0.24834,0.00011,21.12118]
[1776598238760,44.62,75439.12,0.0,-0.24834,0.00011,21.12118]
[1776598239475,44.62,75439.12,0.0,-0.24834,0.00011,21.12118]
[1776598240366,44.62,75444.57,0.0,-0.24776,0.00011,21.09641]
[1776598241513,44.62,75444.93,0.0,-0.24772,0.00011,21.09482]
[1776598241645,44.62,75444.93,0.0,-0.24772,0.00011,21.09482]
[1776598241664,44.62,75443.94,0.0,-0.24783,0.00011,21.09937]
[1776598244734,44.62,75442.95,0.0,-0.24794,0.00011,21.10403]
[1776598244826,44.62,75442.95,0.0,-0.24794,0.00011,21.10403]
[1776598244922,44.62,75442.95,0.0,-0.24794,0.00011,21.10403]
[1776598246657,44.62,75442.95,0.0,-0.24794,0.00011,21.10403]
[1776598246677,44.62,75442.95,0.0,-0.24794,0.00011,21.10403]
[1776598246803,44.63,75435.88,0.0,-0.24869,0.00011,21.13625]
[1776598247037,44.63,75435.88,0.0,-0.24869,0.00011,21.13625]
[1776598249918,44.63,75425.11,0.0,-0.24984,0.00011,21.18509]
[1776598251765,44.63,75417.18,0.0,-0.25069,0.00011,21.22091]
[1776598251776,44.63,75417.18,0.0,-0.25069,0.00011,21.22091]
[1776598252240,44.63,75417.18,0.0,-0.25069,0.00011,21.22086]
[1776598258374,44.62,75418.32,0.0,-0.25056,0.00011,21.21541]
[1776598264062,44.62,75417.8,0.0,-0.2506,0.00011,21.21724]
[1776598269089,44.62,75422.92,0.0,-0.25004,0.00011,21.19367]
[1776598273892,44.62,75430.47,0.0,-0.24923,0.00011,21.15919]
[1776598276252,44.62,75437.49,0.0,-0.24848,0.00011,21.1273]
[1776598276631,44.62,75437.49,0.0,-0.24848,0.00011,21.1273]
[1776598276693,44.62,75437.41,0.0,-0.24849,0.00011,21.12768]
[1776598276746,44.62,75437.41,0.0,-0.24849,0.00011,21.12768]
[1776598278245,44.62,75437.41,0.0,-0.24849,0.00011,21.12768]
[1776598282337,44.62,75439.89,0.0,-0.24823,0.00011,21.11664]
[1776598282633,44.62,75439.89,0.0,-0.24823,0.00011,21.11664]
[1776598285836,44.62,75434.57,0.0,-0.2488,0.00011,21.14097]
[1776598285855,44.62,75434.57,0.0,-0.2488,0.00011,21.14097]
[1776598285883,44.62,75434.57,0.0,-0.2488,0.00011,21.14097]
[1776598286412,44.62,75434.57,0.0,-0.2488,0.00011,21.14097]
[1776598286418,44.62,75434.57,0.0,-0.2488,0.00011,21.14097]
[1776598286506,44.62,75431.15,0.0,-0.24917,0.00011,21.15656]
[1776598291577,44.62,75428.98,0.0,-0.2494,0.00011,21.16651]
[1776598291929,44.62,75431.43,0.0,-0.24912,0.00011,21.15175]
[1776598292187,44.62,75431.43,0.0,-0.24912,0.00011,21.15175]
[1776598292489,44.62,75431.43,0.0,-0.24912,0.00011,21.15175]
[1776598292564,44.62,75432.0,0.0,-0.24906,0.00011,21.14921]
[1776598295883,44.62,75434.28,0.0,-0.24882,0.00011,21.13905]
[1776598296886,44.62,75435.96,0.0,-0.24864,0.00011,21.1315]
[1776598298277,44.62,75435.96,0.0,-0.24864,0.00011,21.13158]
[1776598298325,44.62,75435.33,0.0,-0.24871,0.00011,21.13452]
[1776598304335,44.63,75437.38,0.0,-0.24851,0.00011,21.12577]
[1776598307408,44.63,75440.59,0.0,-0.24817,0.00011,21.11139]
[1776598307418,44.63,75440.59,0.0,-0.24817,0.00011,21.11139]
[1776598307496,44.63,75446.75,0.0,-0.24752,0.00011,21.0835]
[1776598307852,44.63,75446.75,0.0,-0.24752,0.00011,21.0835]
[1776598309076,44.63,75450.83,0.0,-0.24709,0.00011,21.06506]
[1776598309154,44.63,75450.83,0.0,-0.24709,0.00011,21.06506]
[1776598310879,44.63,75452.4,0.0,-0.24693,0.00011,21.05823]
[1776598311384,44.63,75452.4,0.0,-0.24693,0.00011,21.0584]
[1776598316419,44.63,75457.03,0.0,-0.24646,0.00011,21.03825]
[1776598321456,44.64,75456.75,0.0,-0.24651,0.00011,21.0403]
[1776598326490,44.64,75463.91,0.0,-0.24577,0.00011,21.00859]
[1776598329517,44.65,75467.06,0.0,-0.24545,0.00011,20.99452]
[1776598334588,44.65,75472.04,0.0,-0.24494,0.00011,20.97261]
[1776598336831,44.65,75474.17,0.0,-0.24473,0.00011,20.96337]
[1776598337566,44.65,75474.89,0.0,-0.24466,0.00011,20.96024]
[1776598338381,44.65,75474.89,0.0,-0.24466,0.00011,20.96024]
[1776598338573,44.65,75481.42,0.0,-0.24397,0.00011,20.93047]
[1776598341623,44.65,75493.11,0.0,-0.24275,0.0001,20.87689]
[1776598346629,44.67,75492.35,0.0,-0.24291,0.0001,20.88433]
[1776598349349,44.68,75491.71,0.0,-0.24301,0.0001,20.88855]
[1776598351130,44.68,75497.87,0.0,-0.24238,0.0001,20.86086]
[1776598351574,44.68,75497.87,0.0,-0.24238,0.0001,20.86086]
[1776598351664,44.68,75497.77,0.0,-0.24236,0.0001,20.85754]
[1776598353334,44.68,75497.52,0.0,-0.24239,0.0001,20.85878]
[1776598354112,44.68,75497.44,0.0,-0.2424,0.0001,20.85923]
[1776598355756,44.68,75500.73,0.0,-0.24205,0.0001,20.844]
[1776598357170,44.68,75500.23,0.0,-0.2421,0.0001,20.84618]
[1776598358152,44.68,75500.32,0.0,-0.24209,0.0001,20.8457]
[1776598363783,44.68,75497.9,0.0,-0.24234,0.0001,20.85651]
[1776598367414,44.68,75495.34,0.0,-0.2426,0.0001,20.86798]
[1776598368061,44.68,75495.0,0.0,-0.24263,0.0001,20.86946]
[1776598369892,44.68,75494.85,0.0,-0.24265,0.0001,20.86997]
[1776598369958,44.68,75494.85,0.0,-0.24265,0.0001,20.86997]
[1776598369980,44.68,75494.85,0.0,-0.24265,0.0001,20.86997]
[1776598370800,44.68,75494.5,0.0,-0.24268,0.0001,20.87164]
[1776598375834,44.68,75499.36,0.0,-0.24219,0.0001,20.84998]
[1776598380869,44.69,75501.62,0.0,-0.24198,0.0001,20.84089]
[1776598387592,44.69,75497.82,0.0,-0.24239,0.0001,20.85905]
[1776598387943,44.69,75497.79,0.0,-0.2424,0.0001,20.85954]
[1776598388078,44.69,75497.79,0.0,-0.2424,0.0001,20.85954]
[1776598388633,44.69,75497.79,0.0,-0.2424,0.0001,20.85954]
[1776598388732,44.69,75492.48,0.0,-0.24297,0.0001,20.88422]
[1776598389047,44.69,75492.48,0.0,-0.24297,0.0001,20.88422]
[1776598389304,44.69,75492.48,0.0,-0.24297,0.0001,20.88422]
[1776598390847,44.69,75488.78,0.0,-0.24336,0.00011,20.90144]
[1776598392488,44.69,75493.8,0.0,-0.24284,0.0001,20.87857]
[1776598392525,44.7,75494.27,0.0,-0.2428,0.0001,20.87686]
[1776598394519,44.7,75494.48,0.0,-0.24278,0.0001,20.87613]
[1776598394570,44.7,75494.77,0.0,-0.24275,0.0001,20.87502]
[1776598399088,44.7,75491.73,0.0,-0.24309,0.0001,20.88987]
[1776598399096,44.7,75491.72,0.0,-0.24309,0.0001,20.88992]
[1776598401912,44.71,75491.93,0.0,-0.24308,0.0001,20.88945]
[1776598403061,44.71,75486.0,0.0,-0.2437,0.00011,20.91671]
[1776598403462,44.71,75482.56,0.0,-0.24407,0.00011,20.93287]
[1776598404240,44.71,75482.56,0.0,-0.24407,0.00011,20.93287]
[1776598404642,44.71,75480.31,0.0,-0.24431,0.00011,20.94334]
[1776598409788,44.71,75477.56,0.0,-0.24461,0.00011,20.95646]
[1776598414879,44.71,75482.7,0.0,-0.24406,0.00011,20.92996]
[1776598416654,44.72,75487.71,0.0,-0.24354,0.00011,20.90725]
[1776598416820,44.72,75487.71,0.0,-0.24354,0.00011,20.90725]
[1776598416832,44.72,75487.71,0.0,-0.24354,0.00011,20.90725]
[1776598416792,44.72,75489.39,0.0,-0.24337,0.0001,20.89969]
[1776598416953,44.72,75489.39,0.0,-0.24337,0.0001,20.89969]
[1776598417451,44.72,75489.39,0.0,-0.24337,0.0001,20.89969]
[1776598417538,44.72,75472.57,0.0,-0.24515,0.00011,20.97702]
[1776598419286,44.72,75468.39,0.0,-0.24559,0.00011,20.99626]
[1776598419386,44.72,75468.08,0.0,-0.24563,0.00011,20.99779]
[1776598422990,44.72,75467.4,0.0,-0.2457,0.00011,21.00114]
[1776598423067,44.72,75467.4,0.0,-0.2457,0.00011,21.00114]
[1776598423602,44.72,75472.77,0.0,-0.24514,0.00011,20.97685]
[1776598427142,44.72,75471.8,0.0,-0.24525,0.00011,20.98177]
[1776598427220,44.72,75471.8,0.0,-0.24525,0.00011,20.98177]
[1776598427263,44.72,75469.53,0.0,-0.24549,0.00011,20.99214]
[1776598429153,44.72,75469.53,0.0,-0.2455,0.00011,20.9923]
[1776598429163,44.72,75469.53,0.0,-0.2455,0.00011,20.9923]
[1776598429303,44.72,75472.1,0.0,-0.24523,0.00011,20.98066]
[1776598435255,44.73,75472.01,0.0,-0.24525,0.00011,20.98183]
[1776598440289,44.73,75473.01,0.0,-0.24516,0.00011,20.97794]
[1776598443796,44.73,75471.75,0.0,-0.24531,0.00011,20.98412]
[1776598443900,44.73,75470.1,0.0,-0.24548,0.00011,20.99185]
[1776598444629,44.73,75461.28,0.0,-0.24642,0.00011,21.03226]
[1776598448696,44.74,75458.97,0.0,-0.24667,0.00011,21.04305]
[1776598449557,44.74,75458.32,0.0,-0.24674,0.00011,21.04626]
[1776598449613,44.74,75458.32,0.0,-0.24674,0.00011,21.04626]
[1776598450312,44.74,75458.53,0.0,-0.24672,0.00011,21.04543]
[1776598450331,44.74,75458.53,0.0,-0.24672,0.00011,21.04543]
[1776598451927,44.74,75458.14,0.0,-0.24677,0.00011,21.04746]
[1776598454808,44.74,75457.65,0.0,-0.24683,0.00011,21.04995]
[1776598455795,44.74,75457.63,0.0,-0.24683,0.00011,21.05016]
[1776598455852,44.74,75457.63,0.0,-0.24683,0.00011,21.05016]
[1776598456388,44.74,75457.27,0.0,-0.24687,0.00011,21.05193]
[1776598456439,44.74,75457.27,0.0,-0.24687,0.00011,21.05193]
[1776598457301,44.74,75456.61,0.0,-0.24695,0.00011,21.05505]
[1776598457338,44.74,75456.61,0.0,-0.24695,0.00011,21.05505]
[1776598457594,44.74,75456.61,0.0,-0.24695,0.00011,21.05505]
[1776598457611,44.74,75456.61,0.0,-0.24695,0.00011,21.05517]
[1776598463882,44.75,75452.09,0.0,-0.24744,0.00011,21.07634]
[1776598467693,44.75,75451.0,0.0,-0.24756,0.00011,21.08158]
[1776598470169,44.75,75454.07,0.0,-0.24724,0.00011,21.06795]
[1776598470843,44.75,75454.07,0.0,-0.24725,0.00011,21.06806]
[1776598471809,44.75,75454.07,0.0,-0.24725,0.00011,21.06806]
[1776598471841,44.75,75454.07,0.0,-0.24725,0.00011,21.06806]
[1776598471910,44.75,75450.85,0.0,-0.24757,0.00011,21.0791]
[1776598472573,44.75,75450.85,0.0,-0.24757,0.00011,21.0791]
[1776598473293,44.75,75450.85,0.0,-0.24757,0.00011,21.0792]
[1776598473866,44.75,75450.85,0.0,-0.24757,0.00011,21.0792]
[1776598473876,44.75,75450.85,0.0,-0.24757,0.00011,21.0792]
[1776598473937,44.75,75450.85,0.0,-0.24757,0.00011,21.0792]
[1776598473915,44.75,75451.3,0.0,-0.24752,0.00011,21.07725]
[1776598479235,44.75,75449.71,0.0,-0.2477,0.00011,21.08496]
[1776598484701,44.75,75449.32,0.0,-0.24775,0.00011,21.087]
[1776598489888,44.76,75449.58,0.0,-0.24773,0.00011,21.08635]
[1776598490588,44.76,75449.58,0.0,-0.24773,0.00011,21.08644]
[1776598492162,44.76,75451.84,0.0,-0.2475,0.00011,21.07647]
[1776598495872,44.76,75452.13,0.0,-0.24748,0.00011,21.07536]
[1776598495881,44.76,75452.13,0.0,-0.24748,0.00011,21.07536]
[1776598496672,44.76,75452.53,0.0,-0.24744,0.00011,21.07376]
[1776598498253,44.76,75452.53,0.0,-0.24744,0.00011,21.07387]
[1776598502337,44.76,75452.53,0.0,-0.24745,0.00011,21.07442]
[1776598507488,44.77,75452.17,0.0,-0.2475,0.00011,21.07651]
[1776598510137,44.77,75452.17,0.0,-0.24751,0.00011,21.07698]
[1776598513317,44.77,75450.86,0.0,-0.24766,0.00011,21.0833]
[1776598513399,44.77,75450.86,0.0,-0.24766,0.00011,21.0833]
[1776598514513,44.77,75448.53,0.0,-0.24791,0.00011,21.09397]
[1776598514808,44.77,75445.7,0.0,-0.24821,0.00011,21.10689]
[1776598519842,44.77,75450.91,0.0,-0.24767,0.00011,21.08375]
[1776598520638,44.77,75450.91,0.0,-0.24767,0.00011,21.08375]
[1776598522041,44.77,75459.41,0.0,-0.24677,0.00011,21.04541]
[1776598522666,44.77,75459.41,0.0,-0.24677,0.00011,21.04541]
[1776598522678,44.77,75459.41,0.0,-0.24677,0.00011,21.04541]
[1776598523497,44.78,75459.33,0.0,-0.24679,0.00011,21.04594]
[1776598524688,44.78,75459.33,0.0,-0.24679,0.00011,21.04609]
[1776598524877,44.78,75459.57,0.0,-0.24677,0.00011,21.04516]
[1776598525372,44.78,75459.57,0.0,-0.24677,0.00011,21.04516]
[1776598526940,44.78,75459.31,0.0,-0.2468,0.00011,21.0465]
[1776598531239,44.78,75459.0,0.0,-0.24685,0.00011,21.04866]
[1776598531304,44.78,75459.0,0.0,-0.24685,0.00011,21.04866]
[1776598532867,44.78,75454.0,0.0,-0.24735,0.00011,21.0678]
[1776598532960,44.78,75451.8,0.0,-0.24759,0.00011,21.0779]
[1776598537968,44.79,75452.82,0.0,-0.24749,0.00011,21.07385]
[1776598544012,44.79,75452.39,0.0,-0.24756,0.00011,21.0765]
[1776598549045,44.79,75453.85,0.0,-0.24741,0.00011,21.07047]
[1776598549642,44.79,75453.85,0.0,-0.24741,0.00011,21.07047]
[1776598551231,44.79,75460.31,0.0,-0.24674,0.00011,21.04142]
[1776598551270,44.79,75460.31,0.0,-0.24674,0.00011,21.04142]
[1776598551307,44.79,75464.21,0.0,-0.24633,0.00011,21.02369]
[1776598557304,44.8,75463.69,0.0,-0.2464,0.00011,21.02691]
[1776598563148,44.8,75462.57,0.0,-0.24654,0.00011,21.03315]
[1776598568374,44.8,75463.15,0.0,-0.24649,0.00011,21.03094]
[1776598572129,44.81,75463.08,0.0,-0.24651,0.00011,21.03178]
[1776598574089,44.81,75474.82,0.0,-0.24528,0.00011,20.97865]
[1776598575627,44.81,75475.8,0.0,-0.24518,0.00011,20.97433]
[1776598575708,44.81,75475.8,0.0,-0.24518,0.00011,20.97433]
[1776598575716,44.81,75475.8,0.0,-0.24518,0.00011,20.97433]
[1776598576755,44.81,75472.25,0.0,-0.24556,0.00011,20.99074]
[1776598577668,44.81,75471.23,0.0,-0.24567,0.00011,20.99558]
[1776598577711,44.81,75471.23,0.0,-0.24567,0.00011,20.99558]
[1776598577720,44.81,75471.23,0.0,-0.24567,0.00011,20.99558]
[1776598577729,44.81,75471.23,0.0,-0.24567,0.00011,20.99558]
[1776598581427,44.81,75471.61,0.0,-0.24564,0.00011,20.9942]
[1776598583110,44.82,75480.48,0.0,-0.24472,0.00011,20.95427]
[1776598583847,44.82,75480.48,0.0,-0.24472,0.00011,20.95427]
[1776598584336,44.82,75482.24,0.0,-0.24453,0.00011,20.94627]
[1776598584349,44.82,75482.24,0.0,-0.24453,0.00011,20.94627]
[1776598591087,44.82,75485.0,0.0,-0.24425,0.0001,20.9339]
[1776598592036,44.82,75488.98,0.0,-0.24383,0.0001,20.91574]
[1776598592836,44.82,75489.37,0.0,-0.24377,0.0001,20.91032]
[1776598593766,44.82,75489.78,0.0,-0.24373,0.0001,20.90857]
[1776598593783,44.82,75489.78,0.0,-0.24373,0.0001,20.90857]
[1776598593817,44.82,75489.78,0.0,-0.24373,0.0001,20.90857]
[1776598593839,44.82,75489.78,0.0,-0.24373,0.0001,20.90864]
[1776598594263,44.82,75489.78,0.0,-0.24373,0.0001,20.90864]
[1776598594791,44.82,75489.78,0.0,-0.24373,0.0001,20.90864]
[1776598596067,44.82,75495.17,0.0,-0.24316,0.0001,20.88387]
[1776598596378,44.82,75500.8,0.0,-0.24257,0.0001,20.85798]
[1776598597569,44.82,75500.8,0.0,-0.24257,0.0001,20.85798]
[1776598599653,44.82,75500.78,0.0,-0.24257,0.0001,20.85803]
[1776598604873,44.82,75502.65,0.0,-0.24238,0.0001,20.84958]
[1776598611483,44.82,75503.61,0.0,-0.24229,0.0001,20.8459]
[1776598614357,44.82,75502.71,0.0,-0.24239,0.0001,20.85026]
[1776598615008,44.82,75502.53,0.0,-0.24242,0.0001,20.85131]
[1776598616400,44.82,75502.19,0.0,-0.24245,0.0001,20.85298]
[1776598616415,44.82,75502.19,0.0,-0.24245,0.0001,20.85298]
[1776598621423,44.83,75501.67,0.0,-0.24252,0.0001,20.85588]
[1776598623232,44.83,75501.25,0.0,-0.24257,0.0001,20.858]
[1776598623241,44.83,75501.25,0.0,-0.24257,0.0001,20.858]
[1776598623395,44.83,75501.25,0.0,-0.24257,0.0001,20.858]
[1776598623568,44.83,75501.25,0.0,-0.24257,0.0001,20.8579]
[1776598624536,44.83,75501.25,0.0,-0.24257,0.0001,20.8579]
[1776598624555,44.83,75501.25,0.0,-0.24257,0.0001,20.8579]
[1776598625018,44.83,75504.63,0.0,-0.24221,0.0001,20.84229]
[1776598626547,44.83,75504.63,0.0,-0.24221,0.0001,20.84221]
[1776598626571,44.83,75504.67,0.0,-0.2422,0.0001,20.84195]
[1776598631624,44.82,75502.53,0.0,-0.24242,0.0001,20.85133]
[1776598634524,44.82,75502.33,0.0,-0.24243,0.0001,20.85207]
[1776598634604,44.82,75502.33,0.0,-0.24243,0.0001,20.85207]
[1776598634713,44.82,75502.33,0.0,-0.24243,0.0001,20.85207]
[1776598634732,44.82,75501.85,0.0,-0.24248,0.0001,20.85419]
[1776598641790,44.82,75500.06,0.0,-0.24266,0.0001,20.86193]
[1776598642010,44.82,75499.67,0.0,-0.2427,0.0001,20.86351]
[1776598642861,44.82,75499.67,0.0,-0.2427,0.0001,20.86351]
[1776598642871,44.82,75499.67,0.0,-0.2427,0.0001,20.86351]
[1776598647962,44.82,75497.71,0.0,-0.24291,0.0001,20.87289]
[1776598652989,44.82,75497.51,0.0,-0.24291,0.0001,20.87043]
[1776598655070,44.82,75496.93,0.0,-0.24298,0.0001,20.87321]
[1776598655093,44.82,75496.93,0.0,-0.24298,0.0001,20.87321]
[1776598655099,44.82,75496.64,0.0,-0.24301,0.0001,20.8746]
[1776598655275,44.82,75496.64,0.0,-0.24301,0.0001,20.8746]
[1776598657170,44.82,75496.64,0.0,-0.24301,0.0001,20.8746]
[1776598658972,44.82,75496.64,0.0,-0.24301,0.0001,20.87471]
[1776598659040,44.82,75496.64,0.0,-0.24301,0.0001,20.87471]
[1776598660936,44.83,75497.39,0.0,-0.24293,0.0001,20.87143]
[1776598660988,44.83,75497.39,0.0,-0.24293,0.0001,20.87143]
[1776598661216,44.83,75498.07,0.0,-0.24286,0.0001,20.86837]
[1776598661252,44.83,75498.07,0.0,-0.24286,0.0001,20.86837]
[1776598665365,44.83,75498.61,0.0,-0.24281,0.0001,20.86607]
[1776598665431,44.83,75498.61,0.0,-0.24281,0.0001,20.86607]
[1776598667149,44.83,75498.55,0.0,-0.24282,0.0001,20.86646]
[1776598667190,44.83,75498.55,0.0,-0.24282,0.0001,20.86652]
[1776598675367,44.83,75498.5,0.0,-0.24284,0.0001,20.86731]
[1776598681174,44.83,75498.5,0.0,-0.24285,0.0001,20.86767]
[1776598681389,44.83,75498.21,0.0,-0.24288,0.0001,20.8691]
[1776598681433,44.83,75498.21,0.0,-0.24288,0.0001,20.8691]
[1776598681542,44.83,75498.21,0.0,-0.24288,0.0001,20.8691]
[1776598681974,44.83,75498.07,0.0,-0.2429,0.0001,20.86983]
[1776598686399,44.83,75497.13,0.0,-0.243,0.0001,20.87454]
[1776598690599,44.84,75487.16,0.0,-0.24407,0.0001,20.92105]
[1776598695735,44.84,75488.16,0.0,-0.24398,0.0001,20.91746]
[1776598697020,44.84,75487.75,0.0,-0.24403,0.0001,20.91953]
[1776598697087,44.84,75487.75,0.0,-0.24403,0.0001,20.91953]
[1776598697820,44.84,75487.88,0.0,-0.24402,0.0001,20.91913]
[1776598698089,44.85,75487.88,0.0,-0.24402,0.0001,20.91932]
[1776598704128,44.85,75488.19,0.0,-0.24402,0.0001,20.919]
[1776598709164,44.85,75489.16,0.0,-0.24393,0.0001,20.91547]
[1776598711890,44.86,75490.35,0.0,-0.24379,0.0001,20.90669]
[1776598712033,44.86,75490.35,0.0,-0.24379,0.0001,20.90669]
[1776598712188,44.86,75492.65,0.0,-0.24355,0.0001,20.89624]
[1776598713210,44.86,75504.15,0.0,-0.24235,0.0001,20.84366]
[1776598718227,44.86,75503.05,0.0,-0.24248,0.0001,20.84946]
[1776598719239,44.86,75503.05,0.0,-0.24248,0.0001,20.84946]
[1776598720213,44.86,75503.05,0.0,-0.24248,0.0001,20.84946]
[1776598720299,44.86,75500.86,0.0,-0.24272,0.0001,20.85979]
[1776598723394,44.86,75500.51,0.0,-0.24276,0.0001,20.86167]
[1776598724216,44.86,75500.51,0.0,-0.24276,0.0001,20.86167]
[1776598724223,44.87,75500.54,0.0,-0.24276,0.0001,20.8618]
[1776598724252,44.87,75500.54,0.0,-0.24276,0.0001,20.8618]
[1776598724277,44.87,75500.54,0.0,-0.24276,0.0001,20.8618]
[1776598726324,44.87,75507.49,0.0,-0.24204,0.0001,20.82995]
[1776598726635,44.87,75507.49,0.0,-0.24204,0.0001,20.82995]
[1776598726672,44.87,75507.49,0.0,-0.24204,0.0001,20.82995]
[1776598726726,44.87,75507.52,0.0,-0.24204,0.0001,20.82985]
[1776598728333,44.87,75507.52,0.0,-0.24204,0.0001,20.82985]
[1776598728371,44.87,75505.79,0.0,-0.24222,0.0001,20.83783]
[1776598734879,44.87,75503.99,0.0,-0.24241,0.0001,20.84626]
[1776598741116,44.87,75506.49,0.0,-0.24215,0.0001,20.83505]
[1776598742612,44.87,75505.64,0.0,-0.24224,0.0001,20.83904]
[1776598743183,44.87,75503.91,0.0,-0.24243,0.0001,20.84732]
[1776598744243,44.87,75503.91,0.0,-0.24243,0.0001,20.84732]
[1776598744601,44.87,75503.91,0.0,-0.24243,0.0001,20.84732]
[1776598744684,44.87,75503.57,0.0,-0.24247,0.0001,20.8492]
[1776598747829,44.87,75503.57,0.0,-0.24248,0.0001,20.84927]
[1776598748668,44.87,75503.57,0.0,-0.24248,0.0001,20.84939]
[1776598748769,44.87,75502.53,0.0,-0.24259,0.0001,20.85423]
[1776598754481,44.87,75500.86,0.0,-0.24277,0.0001,20.86216]
[1776598759517,44.88,75497.72,0.0,-0.24311,0.0001,20.87699]
[1776598762885,44.88,75497.32,0.0,-0.24316,0.0001,20.87912]
[1776598762889,44.88,75497.32,0.0,-0.24316,0.0001,20.87912]
[1776598762986,44.88,75497.05,0.0,-0.24319,0.0001,20.88065]
[1776598767389,44.88,75497.88,0.0,-0.2431,0.0001,20.8766]
[1776598768190,44.88,75497.88,0.0,-0.2431,0.0001,20.8766]
[1776598772830,44.88,75505.23,0.0,-0.24233,0.0001,20.84271]
[1776598772913,44.87,75504.33,0.0,-0.24239,0.0001,20.84274]
[1776598778649,44.87,75503.15,0.0,-0.2425,0.0001,20.84771]
[1776598781236,44.87,75502.75,0.0,-0.24254,0.0001,20.84937]
[1776598781265,44.87,75502.46,0.0,-0.24257,0.0001,20.85062]
[1776598783254,44.87,75502.46,0.0,-0.24257,0.0001,20.85062]
[1776598783685,44.87,75500.71,0.0,-0.24275,0.0001,20.85846]
[1776598788722,44.87,75500.62,0.0,-0.24275,0.0001,20.85858]
[1776598793428,44.87,75499.7,0.0,-0.24284,0.0001,20.86275]
[1776598793494,44.87,75499.7,0.0,-0.24284,0.0001,20.86275]
[1776598796851,44.87,75495.05,0.0,-0.24333,0.0001,20.88414]
[1776598796883,44.87,75495.05,0.0,-0.24333,0.0001,20.88414]
[1776598797499,44.87,75493.53,0.0,-0.24349,0.0001,20.89116]
[1776598797511,44.87,75493.53,0.0,-0.24349,0.0001,20.89116]
[1776598797674,44.87,75493.53,0.0,-0.24349,0.0001,20.89116]
[1776598797705,44.87,75493.53,0.0,-0.24349,0.0001,20.89116]
[1776598799289,44.87,75493.53,0.0,-0.24349,0.0001,20.8912]
[1776598799296,44.87,75493.53,0.0,-0.24349,0.0001,20.8912]
[1776598799372,44.87,75493.75,0.0,-0.24347,0.0001,20.89024]
[1776598806290,44.87,75494.19,0.0,-0.24343,0.0001,20.88853]
[1776598811883,44.87,75495.28,0.0,-0.24333,0.0001,20.88405]
[1776598820948,44.88,75498.88,0.0,-0.24299,0.0001,20.86928]
[1776598825257,44.88,75498.88,0.0,-0.24299,0.0001,20.86928]
[1776598825259,44.89,75499.31,0.0,-0.24296,0.0001,20.8681]
[1776598830302,44.89,75499.31,0.0,-0.24296,0.0001,20.86811]
[1776598835425,44.89,75498.95,0.0,-0.24297,0.0001,20.86607]
[1776598838310,44.89,75498.95,0.0,-0.24297,0.0001,20.86607]
[1776598838325,44.89,75498.95,0.0,-0.24297,0.0001,20.86607]
[1776598838413,44.89,75498.95,0.0,-0.24297,0.0001,20.86608]
[1776598839072,44.89,75498.95,0.0,-0.24297,0.0001,20.86608]
[1776598840327,44.89,75498.95,0.0,-0.24297,0.0001,20.86608]
[1776598840352,44.89,75499.03,0.0,-0.24297,0.0001,20.86572]
[1776598844876,44.89,75499.03,0.0,-0.24297,0.0001,20.86572]
[1776598845114,44.89,75499.03,0.0,-0.24297,0.0001,20.86575]
[1776598851158,44.89,75496.04,0.0,-0.24332,0.0001,20.8811]
[1776598856643,44.9,75496.7,0.0,-0.24327,0.0001,20.87901]
[1776598862236,44.9,75499.07,0.0,-0.24304,0.0001,20.86896]
[1776598864382,44.9,75498.66,0.0,-0.24308,0.0001,20.87111]
[1776598864427,44.9,75498.66,0.0,-0.24308,0.0001,20.87111]
[1776598864672,44.9,75498.66,0.0,-0.24308,0.0001,20.87111]
[1776598865262,44.9,75498.2,0.0,-0.24314,0.0001,20.87348]
[1776598870286,44.91,75498.22,0.0,-0.24314,0.0001,20.87372]
[1776598875359,44.91,75498.35,0.0,-0.24315,0.0001,20.8741]
[1776598880361,44.91,75499.32,0.0,-0.24306,0.0001,20.87009]
[1776598882381,44.91,75500.42,0.0,-0.24295,0.0001,20.86515]
[1776598882808,44.91,75501.98,0.0,-0.24279,0.0001,20.85811]
[1776598883382,44.91,75501.85,0.0,-0.2428,0.0001,20.85881]
[1776598888417,44.91,75507.03,0.0,-0.24226,0.0001,20.8349]
[1776598891133,44.91,75506.99,0.0,-0.24226,0.0001,20.83505]
[1776598891234,44.91,75506.99,0.0,-0.24223,0.0001,20.83126]
[1776598893148,44.91,75506.99,0.0,-0.24223,0.0001,20.83126]
[1776598898302,44.91,75504.82,0.0,-0.24245,0.0001,20.84086]
[1776598901343,44.91,75504.34,0.0,-0.2425,0.0001,20.84292]
[1776598901413,44.91,75504.01,0.0,-0.24253,0.0001,20.84429]
[1776598901648,44.91,75504.01,0.0,-0.24253,0.0001,20.84429]
[1776598903352,44.91,75503.68,0.0,-0.24256,0.0001,20.84572]
[1776598903396,44.91,75503.63,0.0,-0.24257,0.0001,20.84587]
[1776598908564,44.91,75504.08,0.0,-0.24251,0.0001,20.84342]
[1776598913932,44.91,75505.22,0.0,-0.24238,0.0001,20.83779]
[1776598919638,44.9,75505.48,0.0,-0.24234,0.0001,20.83576]
[1776598925680,44.9,75505.3,0.0,-0.24234,0.0001,20.83577]
[1776598930957,44.89,75504.68,0.0,-0.24239,0.0001,20.83805]
[1776598933754,44.89,75503.64,0.0,-0.24249,0.0001,20.84223]
[1776598933883,44.89,75503.64,0.0,-0.24249,0.0001,20.84223]
[1776598933895,44.89,75503.64,0.0,-0.24249,0.0001,20.84223]
[1776598933903,44.89,75503.64,0.0,-0.24249,0.0001,20.84223]
[1776598934375,44.89,75503.3,0.0,-0.24252,0.0001,20.84364]
[1776598935929,44.89,75503.16,0.0,-0.24253,0.0001,20.84414]
[1776598935940,44.89,75503.16,0.0,-0.24253,0.0001,20.84414]
[1776598937970,44.89,75503.23,0.0,-0.24252,0.0001,20.84354]
[1776598937978,44.89,75503.23,0.0,-0.24252,0.0001,20.84354]
[1776598937987,44.89,75503.23,0.0,-0.24252,0.0001,20.84354]
[1776598938469,44.89,75502.86,0.0,-0.24255,0.0001,20.8451]
[1776598939976,44.89,75502.86,0.0,-0.24255,0.0001,20.84496]
[1776598939987,44.89,75502.86,0.0,-0.24255,0.0001,20.84496]
[1776598940020,44.89,75502.86,0.0,-0.24255,0.0001,20.84496]
[1776598940028,44.89,75502.86,0.0,-0.24255,0.0001,20.84483]
[1776598941987,44.89,75502.86,0.0,-0.24255,0.0001,20.84483]
[1776598942002,44.89,75502.86,0.0,-0.24255,0.0001,20.84483]
[1776598945985,44.89,75502.26,0.0,-0.2426,0.0001,20.84718]
[1776598946051,44.89,75502.26,0.0,-0.2426,0.0001,20.84718]
[1776598946052,44.88,75502.09,0.0,-0.24261,0.0001,20.84759]
[1776598951861,44.88,75501.75,0.0,-0.24261,0.0001,20.84475]
[1776598957344,44.88,75502.19,0.0,-0.24255,0.0001,20.84223]
[1776598962939,44.88,75502.56,0.0,-0.2425,0.0001,20.83992]
[1776598971814,44.87,75503.23,0.0,-0.24242,0.0001,20.83628]
[1776598977484,44.87,75501.97,0.0,-0.24252,0.0001,20.84078]
[1776598983081,44.86,75503.3,0.0,-0.24237,0.0001,20.83391]
[1776598988114,44.86,75503.44,0.0,-0.24234,0.0001,20.83265]
[1776598993344,44.86,75507.59,0.0,-0.24189,0.0001,20.81297]
[1776598998763,44.85,75512.04,0.0,-0.2414,0.0001,20.79134]
[1776599004343,44.85,75513.61,0.0,-0.24122,0.0001,20.78325]
[1776599009279,44.84,75516.14,0.0,-0.24093,0.0001,20.77027]
[1776599011120,44.84,75517.8,0.0,-0.24075,0.0001,20.76216]
[1776599011128,44.84,75517.8,0.0,-0.24075,0.0001,20.76216]
[1776599011142,44.84,75517.8,0.0,-0.24075,0.0001,20.76216]
[1776599011241,44.84,75517.8,0.0,-0.24075,0.0001,20.76216]
[1776599011451,44.84,75518.72,0.0,-0.24062,0.0001,20.75398]
[1776599017317,44.83,75520.17,0.0,-0.24041,0.0001,20.74441]
[1776599020443,44.82,75532.17,0.0,-0.23913,0.0001,20.68746]
[1776599026380,44.81,75532.87,0.0,-0.23901,0.0001,20.68179]
[1776599029452,44.8,75534.5,0.0,-0.23882,0.0001,20.67347]
[1776599029504,44.8,75534.65,0.0,-0.2388,0.0001,20.67239]
[1776599034550,44.8,75535.18,0.0,-0.23871,0.0001,20.66845]
[1776599040963,44.79,75534.28,0.0,-0.23877,0.0001,20.67118]
[1776599041126,44.79,75534.28,0.0,-0.23877,0.0001,20.67118]
[1776599041191,44.79,75534.28,0.0,-0.23877,0.0001,20.67118]
[1776599045293,44.78,75534.28,0.0,-0.23874,0.0001,20.66976]
[1776599045729,44.78,75534.28,0.0,-0.23871,0.0001,20.66835]
[1776599046521,44.78,75537.79,0.0,-0.23834,0.0001,20.65172]
[1776599046600,44.78,75537.79,0.0,-0.23834,0.0001,20.65172]
[1776599047762,44.77,75538.18,0.0,-0.2383,0.0001,20.6496]
[1776599053570,44.77,75545.3,0.0,-0.23752,0.0001,20.61473]
[1776599053850,44.77,75545.3,0.0,-0.23752,0.0001,20.61473]
[1776599058870,44.76,75549.31,0.0,-0.23708,0.0001,20.59483]
[1776599059194,44.76,75549.31,0.0,-0.23708,0.0001,20.59483]
[1776599059281,44.76,75549.31,0.0,-0.23708,0.0001,20.59483]
[1776599059320,44.76,75549.31,0.0,-0.23708,0.0001,20.59483]
[1776599059492,44.76,75551.05,0.0,-0.2369,0.0001,20.58649]
[1776599060099,44.76,75551.05,0.0,-0.2369,0.0001,20.58649]
[1776599060116,44.76,75562.23,0.0,-0.23574,0.0001,20.53406]
[1776599060991,44.76,75562.23,0.0,-0.23574,0.0001,20.53406]
[1776599064085,44.76,75572.36,0.0,-0.23469,0.0001,20.48632]
[1776599064573,44.76,75573.44,0.0,-0.23458,0.0001,20.48103]
[1776599069937,44.75,75571.39,0.0,-0.23478,0.0001,20.49012]
[1776599070172,44.75,75571.39,0.0,-0.23478,0.0001,20.49012]
[1776599071162,44.75,75571.46,0.0,-0.23476,0.0001,20.48954]
[1776599071255,44.75,75571.46,0.0,-0.23476,0.0001,20.48954]
[1776599071353,44.75,75562.04,0.0,-0.2357,0.0001,20.52983]
[1776599072241,44.75,75562.04,0.0,-0.2357,0.0001,20.52983]
[1776599072260,44.75,75562.04,0.0,-0.2357,0.0001,20.52983]
[1776599073611,44.75,75559.77,0.0,-0.23594,0.0001,20.54028]
[1776599073656,44.75,75559.77,0.0,-0.23594,0.0001,20.54028]
[1776599073684,44.75,75559.77,0.0,-0.23594,0.0001,20.54028]
[1776599073771,44.75,75559.77,0.0,-0.23594,0.0001,20.54028]
[1776599080578,44.75,75556.45,0.0,-0.23626,0.0001,20.55474]
[1776599086807,44.74,75551.41,0.0,-0.23675,0.0001,20.57688]
[1776599091846,44.74,75550.12,0.0,-0.23686,0.0001,20.58201]
[1776599096878,44.73,75549.12,0.0,-0.23695,0.0001,20.58581]
[1776599102568,44.73,75548.32,0.0,-0.23701,0.0001,20.5887]
[1776599102721,44.73,75548.32,0.0,-0.23701,0.0001,20.5887]
[1776599103189,44.73,75541.8,0.0,-0.23768,0.0001,20.61879]
[1776599103973,44.73,75541.8,0.0,-0.23768,0.0001,20.61879]
[1776599104045,44.73,75541.8,0.0,-0.23768,0.0001,20.61879]
[1776599104323,44.73,75533.0,0.0,-0.23859,0.0001,20.65957]
[1776599104976,44.73,75533.0,0.0,-0.23859,0.0001,20.65957]
[1776599105488,44.73,75532.02,0.0,-0.23869,0.0001,20.66389]
[1776599110513,44.72,75531.73,0.0,-0.2387,0.0001,20.66421]
[1776599111219,44.72,75532.33,0.0,-0.23863,0.0001,20.66117]
[1776599111556,44.72,75532.61,0.0,-0.23859,0.0001,20.65961]
[1776599114288,44.72,75538.21,0.0,-0.238,0.0001,20.63304]
[1776599114354,44.72,75538.21,0.0,-0.238,0.0001,20.63304]
[1776599117143,44.71,75541.9,0.0,-0.23761,0.0001,20.61538]
[1776599117230,44.71,75543.49,0.0,-0.23743,0.0001,20.60754]
[1776599123063,44.71,75543.36,0.0,-0.23742,0.0001,20.60692]
[1776599128098,44.7,75539.45,0.0,-0.23781,0.0001,20.62411]
[1776599134079,44.7,75543.53,0.0,-0.23734,0.0001,20.6005]
[1776599138639,44.69,75554.5,0.0,-0.23618,0.0001,20.54812]
[1776599144149,44.69,75553.38,0.0,-0.23628,0.0001,20.55272]
[1776599145621,44.69,75553.21,0.0,-0.2363,0.0001,20.55339]
[1776599145669,44.69,75552.89,0.0,-0.23633,0.0001,20.55477]
[1776599151262,44.69,75549.34,0.0,-0.23668,0.0001,20.57061]
[1776599153808,44.68,75545.73,0.0,-0.23705,0.0001,20.5872]
[1776599154282,44.68,75545.46,0.0,-0.23707,0.0001,20.58831]
[1776599160324,44.68,75543.43,0.0,-0.23726,0.0001,20.59686]
[1776599165404,44.68,75544.0,0.0,-0.23719,0.0001,20.59343]
[1776599171485,44.67,75546.09,0.0,-0.23696,0.0001,20.5829]
[1776599175587,44.67,75546.55,0.0,-0.2369,0.0001,20.5802]
[1776599178436,44.67,75546.49,0.0,-0.23689,0.0001,20.58006]
[1776599183548,44.67,75543.32,0.0,-0.23721,0.0001,20.59432]
[1776599189249,44.66,75548.55,0.0,-0.23665,0.0001,20.56902]
[1776599191112,44.66,75550.23,0.0,-0.23647,0.0001,20.5608]
[1776599192092,44.66,75552.13,0.0,-0.23625,0.0001,20.54807]
[1776599193500,44.66,75551.72,0.0,-0.23629,0.0001,20.54989]
[1776599193712,44.66,75551.72,0.0,-0.23629,0.0001,20.54989]
[1776599193734,44.66,75551.53,0.0,-0.2363,0.0001,20.55068]
[1776599193738,44.66,75551.53,0.0,-0.2363,0.0001,20.55068]
[1776599194577,44.66,75558.24,0.0,-0.23561,0.0001,20.51912]
[1776599199641,44.66,75556.76,0.0,-0.23576,0.0001,20.52579]
[1776599203021,44.66,75550.09,0.0,-0.23644,0.0001,20.55684]
[1776599203133,44.66,75550.09,0.0,-0.23644,0.0001,20.55684]
[1776599203209,44.66,75550.09,0.0,-0.23644,0.0001,20.55684]
[1776599203626,44.66,75549.85,0.0,-0.23646,0.0001,20.55786]
[1776599204633,44.66,75535.95,0.0,-0.2379,0.0001,20.62269]
[1776599204781,44.66,75535.95,0.0,-0.2379,0.0001,20.62269]
[1776599204847,44.66,75535.95,0.0,-0.2379,0.0001,20.62269]
[1776599205700,44.65,75526.15,0.0,-0.23892,0.0001,20.66816]
[1776599210525,44.65,75528.21,0.0,-0.23868,0.0001,20.65769]
[1776599210537,44.65,75528.21,0.0,-0.23868,0.0001,20.65769]
[1776599210608,44.65,75528.21,0.0,-0.23868,0.0001,20.65769]
[1776599210734,44.65,75528.21,0.0,-0.23868,0.0001,20.65769]
[1776599210748,44.65,75530.94,0.0,-0.2384,0.0001,20.64476]
[1776599211683,44.65,75530.94,0.0,-0.23839,0.0001,20.64456]
[1776599211792,44.65,75530.94,0.0,-0.23839,0.0001,20.64456]
[1776599213360,44.65,75528.68,0.0,-0.23862,0.0001,20.65488]
[1776599214180,44.65,75528.21,0.0,-0.23867,0.0001,20.65685]
[1776599220104,44.64,75535.52,0.0,-0.23788,0.0001,20.62149]
[1776599220111,44.64,75535.52,0.0,-0.23788,0.0001,20.62149]
[1776599220502,44.64,75535.52,0.0,-0.23788,0.0001,20.62149]
[1776599220714,44.64,75535.52,0.0,-0.23788,0.0001,20.62149]
[1776599220745,44.64,75535.52,0.0,-0.23788,0.0001,20.6213]
[1776599221165,44.64,75535.52,0.0,-0.23788,0.0001,20.6213]
[1776599223093,44.64,75547.47,0.0,-0.23663,0.0001,20.56513]
[1776599223766,44.64,75547.5,0.0,-0.23662,0.0001,20.56486]
[1776599229218,44.64,75550.18,0.0,-0.23633,0.0001,20.55168]
[1776599229404,44.64,75551.38,0.0,-0.23621,0.0001,20.54594]
[1776599234011,44.63,75551.01,0.0,-0.23623,0.0001,20.54721]
[1776599235727,44.63,75551.01,0.0,-0.23623,0.0001,20.54708]
[1776599237310,44.63,75551.14,0.0,-0.23621,0.0001,20.54623]
[1776599237396,44.63,75550.82,0.0,-0.23624,0.0001,20.54761]
[1776599238946,44.63,75550.98,0.0,-0.23623,0.0001,20.54686]
[1776599244913,44.63,75553.17,0.0,-0.23598,0.0001,20.53572]
[1776599249947,44.62,75552.97,0.0,-0.23599,0.0001,20.53604]
[1776599255442,44.62,75551.62,0.0,-0.23609,0.0001,20.53814]
[1776599255769,44.62,75551.62,0.0,-0.23609,0.0001,20.53814]
[1776599258857,44.62,75551.85,0.0,-0.23606,0.0001,20.53669]
[1776599261646,44.62,75551.59,0.0,-0.23608,0.0001,20.53744]
[1776599262357,44.62,75549.66,0.0,-0.23628,0.0001,20.54638]
[1776599263748,44.62,75548.41,0.0,-0.2364,0.0001,20.55211]
[1776599264776,44.62,75548.41,0.0,-0.2364,0.0001,20.55211]
[1776599265608,44.62,75548.33,0.0,-0.23641,0.0001,20.55222]
[1776599266321,44.62,75548.31,0.0,-0.23641,0.0001,20.55218]
[1776599267822,44.62,75547.94,0.0,-0.23644,0.0001,20.55379]
[1776599272918,44.61,75547.75,0.0,-0.23645,0.0001,20.55401]
[1776599272986,44.61,75547.75,0.0,-0.23645,0.0001,20.55401]
[1776599273207,44.61,75557.06,0.0,-0.23548,0.0001,20.51017]
[1776599279627,44.61,75558.68,0.0,-0.2353,0.0001,20.50199]
[1776599280179,44.61,75558.68,0.0,-0.2353,0.0001,20.50199]
[1776599280260,44.61,75558.68,0.0,-0.2353,0.0001,20.50199]
[1776599282111,44.61,75554.91,0.0,-0.23569,0.0001,20.51954]
[1776599282212,44.61,75550.34,0.0,-0.23616,0.0001,20.541]
[1776599289698,44.6,75552.85,0.0,-0.23588,0.0001,20.52823]
[1776599295265,44.6,75558.24,0.0,-0.23531,0.0001,20.50225]
[1776599298468,44.6,75563.1,0.0,-0.2348,0.0001,20.4792]
[1776599298494,44.6,75563.1,0.0,-0.2348,0.0001,20.4792]
[1776599298590,44.6,75563.1,0.0,-0.2348,0.0001,20.4792]
[1776599298779,44.6,75566.55,0.0,-0.23445,0.0001,20.46288]
[1776599300633,44.6,75576.47,0.0,-0.23342,0.0001,20.41599]
[1776599306343,44.6,75577.61,0.0,-0.2333,0.0001,20.41059]
[1776599310869,44.6,75576.11,0.0,-0.23346,0.0001,20.41775]
[1776599310930,44.6,75576.11,0.0,-0.23346,0.0001,20.41775]
[1776599311214,44.6,75576.11,0.0,-0.23346,0.0001,20.41775]
[1776599311379,44.6,75576.03,0.0,-0.23344,0.0001,20.4144]
[1776599313966,44.6,75569.36,0.0,-0.23413,0.0001,20.44586]
[1776599314639,44.6,75569.36,0.0,-0.23413,0.0001,20.44586]
[1776599316582,44.6,75571.44,0.0,-0.23391,0.0001,20.436]
[1776599316789,44.6,75575.08,0.0,-0.23354,0.0001,20.4188]
[1776599322456,44.6,75578.58,0.0,-0.23318,0.0001,20.40241]
[1776599326902,44.6,75579.26,0.0,-0.23311,0.0001,20.39936]
[1776599327491,44.6,75579.12,0.0,-0.23313,0.0001,20.40006]
[1776599332525,44.6,75577.98,0.0,-0.23325,0.0001,20.40566]
[1776599333100,44.6,75577.98,0.0,-0.23325,0.0001,20.40566]
[1776599333815,44.6,75577.98,0.0,-0.23325,0.0001,20.40566]
[1776599337157,44.6,75577.86,0.0,-0.23327,0.0001,20.40641]
[1776599341385,44.6,75577.4,0.0,-0.23332,0.0001,20.40879]
[1776599341804,44.6,75578.81,0.0,-0.23318,0.0001,20.40218]
[1776599342078,44.6,75578.81,0.0,-0.23318,0.0001,20.40218]
[1776599347113,44.61,75578.38,0.0,-0.23323,0.0001,20.40455]
[1776599352255,44.61,75579.01,0.0,-0.23317,0.0001,20.40194]
[1776599353639,44.61,75579.01,0.0,-0.23317,0.0001,20.40202]
[1776599353712,44.61,75579.01,0.0,-0.23317,0.0001,20.4021]
[1776599360192,44.61,75578.24,0.0,-0.23326,0.0001,20.40625]
[1776599366493,44.61,75576.97,0.0,-0.2334,0.0001,20.4127]
[1776599367943,44.61,75575.96,0.0,-0.23351,0.0001,20.41773]
[1776599372996,44.61,75575.46,0.0,-0.23354,0.0001,20.4167]
[1776599373075,44.61,75575.46,0.0,-0.23354,0.0001,20.4167]
[1776599373998,44.62,75575.91,0.0,-0.2335,0.0001,20.41476]
[1776599374822,44.62,75574.91,0.0,-0.23361,0.0001,20.41957]
[1776599380865,44.62,75574.06,0.0,-0.2337,0.0001,20.42409]
[1776599385900,44.62,75573.77,0.0,-0.23374,0.0001,20.42587]
[1776599391942,44.62,75573.44,0.0,-0.23379,0.0001,20.4279]
[1776599396976,44.62,75573.01,0.0,-0.23384,0.0001,20.4303]
[1776599402013,44.63,75573.03,0.0,-0.23384,0.0001,20.43056]
[1776599407049,44.63,75574.87,0.0,-0.23366,0.0001,20.42228]
[1776599412855,44.63,75574.43,0.0,-0.23371,0.0001,20.42468]
[1776599418125,44.63,75576.49,0.0,-0.23351,0.0001,20.41553]
[1776599423627,44.63,75576.35,0.0,-0.23354,0.0001,20.41655]
[1776599429226,44.63,75575.03,0.0,-0.23368,0.0001,20.42332]
[1776599435249,44.64,75576.43,0.0,-0.23352,0.0001,20.41349]
[1776599440375,44.64,75576.93,0.0,-0.23348,0.0001,20.41171]
[1776599444935,44.64,75577.08,0.0,-0.23348,0.0001,20.41131]
[1776599445100,44.64,75574.47,0.0,-0.23375,0.0001,20.42382]
[1776599445111,44.64,75574.47,0.0,-0.23375,0.0001,20.42382]
[1776599445170,44.64,75574.47,0.0,-0.23375,0.0001,20.42382]
[1776599445669,44.64,75581.03,0.0,-0.23308,0.0001,20.39294]
[1776599446386,44.64,75591.11,0.0,-0.23204,0.0001,20.34527]
[1776599448425,44.64,75600.27,0.0,-0.23111,0.0001,20.30215]
[1776599453426,44.65,75598.52,0.0,-0.23132,0.0001,20.3118]
[1776599459413,44.65,75603.12,0.0,-0.23087,0.0001,20.29124]
[1776599463957,44.66,75604.62,0.0,-0.23073,0.0001,20.2848]
[1776599465661,44.66,75607.64,0.0,-0.23043,0.0001,20.27091]
[1776599465944,44.66,75607.75,0.0,-0.23043,0.0001,20.27063]
[1776599466377,44.66,75607.75,0.0,-0.23043,0.0001,20.27063]
[1776599466927,44.66,75607.3,0.0,-0.23048,0.0001,20.273]
[1776599467694,44.66,75607.3,0.0,-0.23048,0.0001,20.273]
[1776599467715,44.66,75599.54,0.0,-0.23127,0.0001,20.31006]
[1776599468096,44.66,75599.54,0.0,-0.23127,0.0001,20.31006]
[1776599468482,44.66,75598.99,0.0,-0.23133,0.0001,20.31286]
[1776599469356,44.66,75598.99,0.0,-0.23133,0.0001,20.31286]
[1776599469414,44.66,75598.99,0.0,-0.23133,0.0001,20.31286]
[1776599469810,44.66,75598.99,0.0,-0.23133,0.0001,20.31286]
[1776599469840,44.66,75598.99,0.0,-0.23133,0.0001,20.31286]
[1776599469877,44.66,75590.61,0.0,-0.2322,0.0001,20.35269]
[1776599475531,44.67,75594.84,0.0,-0.23178,0.0001,20.33348]
[1776599479602,44.67,75596.85,0.0,-0.23158,0.0001,20.32439]
[1776599479939,44.67,75596.85,0.0,-0.23158,0.0001,20.32439]
[1776599479948,44.67,75596.85,0.0,-0.23158,0.0001,20.32439]
[1776599479957,44.67,75596.85,0.0,-0.23158,0.0001,20.32439]
[1776599479943,44.67,75602.11,0.0,-0.23105,0.0001,20.29964]
[1776599480048,44.67,75602.11,0.0,-0.23105,0.0001,20.29964]
[1776599483995,44.67,75610.53,0.0,-0.2302,0.0001,20.26026]
[1776599484000,44.67,75621.12,0.0,-0.22913,0.0001,20.21015]
[1776599484207,44.67,75621.12,0.0,-0.22913,0.0001,20.21015]
[1776599484268,44.67,75621.12,0.0,-0.22913,0.0001,20.21015]
[1776599484595,44.67,75621.12,0.0,-0.22913,0.0001,20.21036]
[1776599486678,44.68,75626.86,0.0,-0.22855,0.0001,20.18332]
[1776599486776,44.68,75626.75,0.0,-0.22857,0.0001,20.18415]
[1776599489984,44.68,75635.98,0.0,-0.22766,0.0001,20.14104]
[1776599492166,44.68,75636.5,0.0,-0.22759,0.0001,20.13546]
[1776599492651,44.69,75636.67,0.0,-0.22758,0.0001,20.13499]
[1776599496743,44.69,75637.52,0.0,-0.22751,0.0001,20.13179]
[1776599497018,44.69,75642.31,0.0,-0.22703,0.0001,20.10917]
[1776599500010,44.69,75632.1,0.0,-0.22808,0.0001,20.15884]
[1776599501643,44.7,75629.84,0.0,-0.22832,0.0001,20.16991]
[1776599502173,44.7,75627.83,0.0,-0.22853,0.0001,20.17978]
[1776599502250,44.7,75627.83,0.0,-0.22853,0.0001,20.17978]
[1776599502328,44.7,75627.83,0.0,-0.22853,0.0001,20.17978]
[1776599502398,44.7,75627.83,0.0,-0.22853,0.0001,20.17978]
[1776599502957,44.7,75627.83,0.0,-0.22853,0.0001,20.17978]
[1776599503001,44.7,75627.83,0.0,-0.22853,0.0001,20.17978]
[1776599502976,44.7,75622.05,0.0,-0.22912,0.0001,20.20758]
[1776599503756,44.7,75622.05,0.0,-0.22912,0.0001,20.20758]
[1776599503771,44.7,75622.05,0.0,-0.22912,0.0001,20.20758]
[1776599503833,44.7,75622.05,0.0,-0.22912,0.0001,20.20758]
[1776599504498,44.7,75619.44,0.0,-0.22939,0.0001,20.22024]
[1776599504560,44.7,75619.44,0.0,-0.22939,0.0001,20.22024]
[1776599505343,44.7,75619.44,0.0,-0.22939,0.0001,20.22046]
[1776599505388,44.7,75619.44,0.0,-0.22939,0.0001,20.22046]
[1776599505433,44.7,75619.44,0.0,-0.22939,0.0001,20.22046]
[1776599506453,44.7,75617.79,0.0,-0.22957,0.0001,20.22852]
[1776599506682,44.7,75617.79,0.0,-0.22957,0.0001,20.22852]
[1776599506832,44.7,75607.2,0.0,-0.23065,0.0001,20.27903]
[1776599507341,44.7,75607.2,0.0,-0.23065,0.0001,20.27903]
[1776599507361,44.7,75607.2,0.0,-0.23065,0.0001,20.27903]
[1776599508030,44.7,75603.0,0.0,-0.23108,0.0001,20.2991]
[1776599508073,44.7,75603.0,0.0,-0.23108,0.0001,20.2991]
[1776599508763,44.7,75603.0,0.0,-0.23108,0.0001,20.29923]
[1776599512624,44.7,75603.12,0.0,-0.23108,0.0001,20.29893]
[1776599512645,44.7,75603.12,0.0,-0.23108,0.0001,20.29893]
[1776599512679,44.71,75603.12,0.0,-0.23108,0.0001,20.2992]
[1776599514635,44.71,75603.12,0.0,-0.23108,0.0001,20.2992]
[1776599514682,44.71,75603.12,0.0,-0.23108,0.0001,20.2992]
[1776599515390,44.71,75603.12,0.0,-0.23109,0.0001,20.29947]
[1776599515462,44.71,75603.12,0.0,-0.23109,0.0001,20.29947]
[1776599521566,44.71,75597.54,0.0,-0.23167,0.0001,20.32656]
[1776599526892,44.71,75600.95,0.0,-0.23134,0.0001,20.31132]
[1776599531892,44.72,75597.22,0.0,-0.23173,0.0001,20.32945]
[1776599531976,44.72,75597.22,0.0,-0.23173,0.0001,20.32945]
[1776599532078,44.72,75595.69,0.0,-0.23189,0.0001,20.3368]
[1776599532932,44.72,75595.69,0.0,-0.23189,0.0001,20.3368]
[1776599534987,44.72,75590.09,0.0,-0.23247,0.0001,20.36342]
[1776599540155,44.72,75585.58,0.0,-0.23294,0.0001,20.38499]
[1776599540683,44.72,75585.58,0.0,-0.23294,0.0001,20.38499]
[1776599540756,44.72,75585.58,0.0,-0.23294,0.0001,20.38499]
[1776599540808,44.72,75585.58,0.0,-0.23294,0.0001,20.38499]
[1776599540817,44.72,75585.58,0.0,-0.23294,0.0001,20.38499]
[1776599540964,44.72,75585.58,0.0,-0.23294,0.0001,20.38499]
[1776599540974,44.72,75585.58,0.0,-0.23294,0.0001,20.38499]
[1776599541037,44.72,75582.86,0.0,-0.23322,0.0001,20.39785]
[1776599545019,44.72,75571.52,0.0,-0.23438,0.0001,20.45119]
[1776599550062,44.72,75571.99,0.0,-0.23433,0.0001,20.44874]
[1776599551321,44.72,75571.99,0.0,-0.23433,0.0001,20.44874]
[1776599552073,44.72,75572.8,0.0,-0.23422,0.0001,20.44109]
[1776599555462,44.72,75573.74,0.0,-0.23412,0.0001,20.43653]
[1776599556102,44.72,75573.51,0.0,-0.23414,0.0001,20.43756]
[1776599557564,44.71,75571.75,0.0,-0.23432,0.0001,20.44577]
[1776599559545,44.71,75572.0,0.0,-0.23429,0.0001,20.44454]
[1776599559573,44.71,75572.0,0.0,-0.23429,0.0001,20.44454]
[1776599560227,44.71,75572.0,0.0,-0.23429,0.0001,20.44441]
[1776599560269,44.71,75572.0,0.0,-0.23429,0.0001,20.44441]
[1776599566172,44.71,75571.6,0.0,-0.23432,0.0001,20.44585]
[1776599571673,44.71,75572.39,0.0,-0.23423,0.0001,20.44166]
[1776599577250,44.71,75572.46,0.0,-0.23422,0.0001,20.44092]
[1776599582285,44.71,75572.72,0.0,-0.23418,0.0001,20.43926]
[1776599588326,44.7,75572.89,0.0,-0.23415,0.0001,20.43792]
[1776599593361,44.7,75572.1,0.0,-0.23422,0.0001,20.44117]
[1776599594242,44.7,75572.1,0.0,-0.23422,0.0001,20.44117]
[1776599594500,44.7,75572.1,0.0,-0.23422,0.0001,20.44117]
[1776599594529,44.7,75572.1,0.0,-0.23422,0.0001,20.44117]
[1776599594649,44.7,75575.53,0.0,-0.23387,0.0001,20.42481]
[1776599595933,44.7,75575.53,0.0,-0.23387,0.0001,20.42481]
[1776599595964,44.7,75575.53,0.0,-0.23387,0.0001,20.42481]
[1776599595972,44.7,75581.2,0.0,-0.23328,0.0001,20.39801]
[1776599598196,44.7,75577.46,0.0,-0.23366,0.0001,20.41559]
[1776599604438,44.7,75579.1,0.0,-0.23349,0.0001,20.40742]
[1776599609473,44.7,75578.99,0.0,-0.23349,0.0001,20.40773]
[1776599612415,44.7,75578.45,0.0,-0.23352,0.0001,20.40642]
[1776599614459,44.7,75578.45,0.0,-0.23352,0.0001,20.40634]
[1776599615627,44.7,75577.95,0.0,-0.23357,0.0001,20.4087]
[1776599616512,44.7,75575.05,0.0,-0.23387,0.0001,20.42229]
[1776599616986,44.7,75575.05,0.0,-0.23387,0.0001,20.42229]
[1776599617028,44.7,75575.05,0.0,-0.23387,0.0001,20.42229]
[1776599617666,44.7,75570.53,0.0,-0.23433,0.0001,20.44352]
[1776599617731,44.7,75570.53,0.0,-0.23433,0.0001,20.44352]
[1776599618467,44.7,75570.48,0.0,-0.23434,0.0001,20.44368]
[1776599618532,44.7,75570.48,0.0,-0.23434,0.0001,20.44368]
[1776599618551,44.7,75570.48,0.0,-0.23434,0.0001,20.44368]
[1776599619142,44.7,75570.48,0.0,-0.23434,0.0001,20.44368]
[1776599618957,44.7,75570.24,0.0,-0.23436,0.0001,20.44474]
[1776599620583,44.7,75569.42,0.0,-0.23444,0.0001,20.44853]
[1776599620942,44.7,75569.42,0.0,-0.23444,0.0001,20.44853]
[1776599620981,44.69,75569.81,0.0,-0.2344,0.0001,20.44661]
[1776599626592,44.69,75573.08,0.0,-0.23405,0.0001,20.43078]
[1776599629313,44.69,75575.25,0.0,-0.23383,0.0001,20.42045]
[1776599629612,44.69,75575.25,0.0,-0.23383,0.0001,20.42045]
[1776599630363,44.69,75581.88,0.0,-0.23315,0.0001,20.38916]
[1776599631156,44.69,75581.88,0.0,-0.23315,0.0001,20.38916]
[1776599630746,44.69,75586.06,0.0,-0.23272,0.0001,20.36942]
[1776599631293,44.69,75586.06,0.0,-0.23272,0.0001,20.36942]
[1776599631381,44.69,75586.06,0.0,-0.23272,0.0001,20.36942]
[1776599632093,44.69,75600.55,0.0,-0.23123,0.0001,20.30088]
[1776599632577,44.69,75600.55,0.0,-0.23123,0.0001,20.30088]
[1776599632674,44.69,75600.55,0.0,-0.23123,0.0001,20.30088]
[1776599632810,44.69,75607.3,0.0,-0.23055,0.0001,20.26895]
[1776599633760,44.69,75607.3,0.0,-0.23055,0.0001,20.26895]
[1776599633950,44.69,75607.92,0.0,-0.23048,0.0001,20.26614]
[1776599635413,44.69,75608.76,0.0,-0.2304,0.0001,20.26227]
[1776599636927,44.69,75615.29,0.0,-0.22974,0.0001,20.23138]
[1776599636938,44.69,75622.62,0.0,-0.229,0.0001,20.19667]
[1776599640773,44.7,75624.53,0.0,-0.22882,0.0001,20.18825]
[1776599640954,44.7,75629.23,0.0,-0.22834,0.0001,20.16612]
[1776599642163,44.7,75618.11,0.0,-0.22948,0.0001,20.21935]
[1776599642396,44.7,75618.11,0.0,-0.22948,0.0001,20.21935]
[1776599642441,44.7,75618.11,0.0,-0.22948,0.0001,20.21935]
[1776599643004,44.7,75618.11,0.0,-0.22948,0.0001,20.21935]
[1776599643042,44.7,75618.11,0.0,-0.22948,0.0001,20.21935]
[1776599644141,44.7,75616.6,0.0,-0.22964,0.0001,20.22674]
[1776599644173,44.7,75616.6,0.0,-0.22964,0.0001,20.22674]
[1776599644720,44.7,75615.85,0.0,-0.22972,0.0001,20.2307]
[1776599649755,44.71,75611.29,0.0,-0.2302,0.0001,20.25321]
[1776599652804,44.71,75610.67,0.0,-0.23027,0.0001,20.25645]
[1776599652852,44.71,75613.81,0.0,-0.22996,0.0001,20.2417]
[1776599654023,44.71,75613.81,0.0,-0.22996,0.0001,20.2417]
[1776599654217,44.71,75619.55,0.0,-0.22938,0.0001,20.21459]
[1776599654421,44.71,75619.55,0.0,-0.22938,0.0001,20.21459]
[1776599654863,44.71,75619.55,0.0,-0.22938,0.0001,20.21459]
[1776599655227,44.71,75619.55,0.0,-0.22938,0.0001,20.21459]
[1776599654899,44.71,75626.3,0.0,-0.22869,0.0001,20.18267]
[1776599655797,44.71,75626.3,0.0,-0.2287,0.0001,20.18291]
[1776599656623,44.71,75626.3,0.0,-0.2287,0.0001,20.18291]
[1776599656818,44.71,75626.3,0.0,-0.2287,0.0001,20.18291]
[1776599656831,44.71,75626.3,0.0,-0.2287,0.0001,20.18291]
[1776599656834,44.71,75626.3,0.0,-0.2287,0.0001,20.18291]
[1776599657047,44.71,75626.3,0.0,-0.2287,0.0001,20.18291]
[1776599657133,44.71,75633.76,0.0,-0.22795,0.0001,20.14763]
[1776599660666,44.72,75636.01,0.0,-0.22774,0.0001,20.13778]
[1776599661403,44.72,75635.13,0.0,-0.22783,0.0001,20.14229]
[1776599661839,44.72,75639.59,0.0,-0.22739,0.0001,20.12119]
[1776599666873,44.72,75639.29,0.0,-0.22744,0.0001,20.12366]
[1776599669263,44.72,75639.15,0.0,-0.22746,0.0001,20.12476]
[1776599669524,44.72,75639.15,0.0,-0.22746,0.0001,20.12476]
[1776599669914,44.72,75639.15,0.0,-0.22746,0.0001,20.12476]
[1776599670216,44.72,75639.15,0.0,-0.22746,0.0001,20.12476]
[1776599670222,44.73,75654.15,0.0,-0.22595,0.0001,20.05322]
[1776599670318,44.73,75654.15,0.0,-0.22595,0.0001,20.05322]
[1776599670998,44.72,75662.91,0.0,-0.22504,0.0001,20.00743]
[1776599671586,44.72,75662.91,0.0,-0.22504,0.0001,20.00743]
[1776599671909,44.73,75662.5,0.0,-0.22508,0.0001,20.00944]
[1776599674293,44.73,75656.52,0.0,-0.22569,0.0001,20.03816]
[1776599675719,44.73,75656.26,0.0,-0.22571,0.0001,20.03941]
[1776599676411,44.73,75656.26,0.0,-0.22571,0.0001,20.03942]
[1776599676471,44.73,75656.26,0.0,-0.22571,0.0001,20.03942]
[1776599676541,44.73,75656.26,0.0,-0.22571,0.0001,20.03942]
[1776599676549,44.73,75656.26,0.0,-0.22571,0.0001,20.03942]
[1776599676947,44.73,75654.9,0.0,-0.22585,0.0001,20.04594]
[1776599678056,44.73,75636.95,0.0,-0.22767,0.0001,20.13217]
[1776599678533,44.73,75636.95,0.0,-0.22767,0.0001,20.13217]
[1776599678549,44.73,75636.95,0.0,-0.22767,0.0001,20.13217]
[1776599678624,44.73,75636.95,0.0,-0.22767,0.0001,20.13217]
[1776599678684,44.73,75636.95,0.0,-0.22768,0.0001,20.13251]
[1776599679416,44.73,75636.95,0.0,-0.22768,0.0001,20.13251]
[1776599679649,44.73,75636.95,0.0,-0.22768,0.0001,20.13251]
[1776599680071,44.73,75636.95,0.0,-0.22768,0.0001,20.13251]
[1776599680936,44.73,75635.18,0.0,-0.22786,0.0001,20.1413]
[1776599681851,44.73,75633.85,0.0,-0.228,0.0001,20.14796]
[1776599681980,44.73,75633.85,0.0,-0.22801,0.0001,20.14828]
[1776599682797,44.73,75633.85,0.0,-0.22801,0.0001,20.14828]
[1776599684162,44.73,75632.13,0.0,-0.22819,0.0001,20.15678]
[1776599684163,44.74,75636.19,0.0,-0.22779,0.0001,20.13771]
[1776599687208,44.74,75637.59,0.0,-0.22766,0.0001,20.13167]
[1776599687221,44.74,75639.85,0.0,-0.22743,0.0001,20.12121]
[1776599687285,44.74,75639.85,0.0,-0.22743,0.0001,20.12121]
[1776599688211,44.74,75639.85,0.0,-0.22743,0.0001,20.12121]
[1776599691132,44.74,75648.77,0.0,-0.22655,0.0001,20.07946]
[1776599691527,44.74,75648.77,0.0,-0.22655,0.0001,20.07946]
[1776599691976,44.74,75648.77,0.0,-0.22655,0.0001,20.07946]
[1776599691985,44.74,75648.77,0.0,-0.22655,0.0001,20.07946]
[1776599692053,44.74,75649.72,0.0,-0.22646,0.0001,20.0751]
[1776599696429,44.75,75650.52,0.0,-0.22639,0.0001,20.07201]
[1776599697086,44.75,75650.58,0.0,-0.22639,0.0001,20.07191]
[1776599698080,44.75,75650.58,0.0,-0.22639,0.0001,20.07191]
[1776599700118,44.75,75641.44,0.0,-0.22732,0.0001,20.11593]
[1776599705323,44.75,75638.97,0.0,-0.22756,0.0001,20.12731]
[1776599708259,44.75,75643.55,0.0,-0.2271,0.0001,20.10576]
[1776599709173,44.75,75643.64,0.0,-0.2271,0.0001,20.10565]
[1776599712582,44.75,75643.33,0.0,-0.22714,0.0001,20.10762]
[1776599712593,44.75,75643.33,0.0,-0.22714,0.0001,20.10762]
[1776599713217,44.75,75643.33,0.0,-0.22714,0.0001,20.10762]
[1776599713278,44.75,75636.37,0.0,-0.22785,0.0001,20.14098]
[1776599714309,44.75,75636.37,0.0,-0.22785,0.0001,20.1411]
[1776599714410,44.75,75636.37,0.0,-0.22785,0.0001,20.1411]
[1776599717657,44.75,75633.93,0.0,-0.22811,0.0001,20.15307]
[1776599722744,44.76,75626.54,0.0,-0.22887,0.0001,20.18895]
[1776599724232,44.76,75622.91,0.0,-0.22924,0.0001,20.20646]
[1776599724319,44.76,75621.65,0.0,-0.22938,0.0001,20.21269]
[1776599724570,44.76,75621.65,0.0,-0.22938,0.0001,20.21269]
[1776599724833,44.76,75621.65,0.0,-0.22938,0.0001,20.21269]
[1776599725284,44.76,75620.97,0.0,-0.22945,0.0001,20.21615]
[1776599725797,44.76,75620.97,0.0,-0.22945,0.0001,20.21615]
[1776599727298,44.76,75608.38,0.0,-0.23074,0.0001,20.27627]
[1776599731493,44.76,75603.2,0.0,-0.23125,0.0001,20.29756]
[1776599731559,44.76,75603.2,0.0,-0.23125,0.0001,20.29756]
[1776599731956,44.76,75603.2,0.0,-0.23125,0.0001,20.29756]
[1776599731966,44.76,75603.2,0.0,-0.23125,0.0001,20.29756]
[1776599732333,44.76,75604.99,0.0,-0.23107,0.0001,20.28923]
[1776599734470,44.77,75601.25,0.0,-0.23146,0.0001,20.30715]
[1776599734750,44.77,75601.25,0.0,-0.23146,0.0001,20.30715]
[1776599740005,44.77,75602.16,0.0,-0.23138,0.0001,20.30331]
[1776599740019,44.77,75602.16,0.0,-0.23138,0.0001,20.30331]
[1776599741406,44.77,75603.78,0.0,-0.23122,0.0001,20.296]
[1776599742836,44.77,75603.78,0.0,-0.23122,0.0001,20.296]
[1776599746382,44.77,75605.42,0.0,-0.23106,0.0001,20.28861]
[1776599746389,44.77,75605.42,0.0,-0.23106,0.0001,20.28861]
[1776599749926,44.77,75605.42,0.0,-0.23107,0.0001,20.28911]
[1776599750563,44.77,75604.02,0.0,-0.23122,0.0001,20.29597]
[1776599755872,44.78,75606.35,0.0,-0.23099,0.0001,20.28541]
[1776599761536,44.78,75610.47,0.0,-0.23059,0.0001,20.26681]
[1776599762608,44.78,75610.47,0.0,-0.23059,0.0001,20.26681]
[1776599763489,44.78,75612.55,0.0,-0.23038,0.0001,20.25725]
[1776599771606,44.79,75613.83,0.0,-0.23027,0.0001,20.25239]
[1776599775358,44.79,75614.57,0.0,-0.23021,0.0001,20.24932]
[1776599776318,44.79,75614.57,0.0,-0.23021,0.0001,20.24932]
[1776599776322,44.79,75615.49,0.0,-0.23012,0.0001,20.24524]
[1776599778389,44.79,75624.65,0.0,-0.2292,0.0001,20.20209]
[1776599781201,44.79,75628.23,0.0,-0.22884,0.0001,20.18527]
[1776599781601,44.79,75629.81,0.0,-0.22868,0.0001,20.17819]
[1776599782727,44.79,75629.81,0.0,-0.22868,0.0001,20.17819]
[1776599782738,44.79,75629.81,0.0,-0.22868,0.0001,20.17819]
[1776599783406,44.8,75629.91,0.0,-0.22868,0.0001,20.17818]
[1776599783602,44.8,75629.91,0.0,-0.22868,0.0001,20.17818]
[1776599784818,44.8,75629.79,0.0,-0.2287,0.0001,20.17898]
[1776599784848,44.8,75629.79,0.0,-0.2287,0.0001,20.17898]
[1776599784948,44.8,75630.04,0.0,-0.22868,0.0001,20.17803]
[1776599785651,44.8,75630.04,0.0,-0.22868,0.0001,20.17803]
[1776599785662,44.8,75630.04,0.0,-0.22868,0.0001,20.17803]
[1776599785704,44.8,75630.04,0.0,-0.22868,0.0001,20.17803]
[1776599787749,44.8,75635.84,0.0,-0.2281,0.0001,20.15094]
[1776599787825,44.8,75635.95,0.0,-0.2281,0.0001,20.15069]
[1776599790077,44.8,75635.95,0.0,-0.2281,0.0001,20.15096]
[1776599791807,44.8,75639.29,0.0,-0.22775,0.0001,20.13185]
[1776599792322,44.81,75640.47,0.0,-0.22764,0.0001,20.12653]
[1776599793811,44.81,75640.47,0.0,-0.22764,0.0001,20.12684]
[1776599793842,44.81,75640.47,0.0,-0.22764,0.0001,20.12684]
[1776599793906,44.81,75640.47,0.0,-0.22764,0.0001,20.12684]
[1776599793944,44.81,75639.67,0.0,-0.22773,0.0001,20.13097]
[1776599794737,44.81,75639.67,0.0,-0.22773,0.0001,20.13097]
[1776599795795,44.81,75639.67,0.0,-0.22774,0.0001,20.13128]
[1776599796813,44.81,75642.52,0.0,-0.22745,0.0001,20.11794]
[1776599797528,44.81,75642.32,0.0,-0.22748,0.0001,20.11916]
[1776599803289,44.82,75642.09,0.0,-0.22754,0.0001,20.12195]
[1776599809874,44.83,75640.24,0.0,-0.22777,0.0001,20.13299]
[1776599813458,44.83,75640.02,0.0,-0.22781,0.0001,20.13495]
[1776599813905,44.83,75640.02,0.0,-0.22781,0.0001,20.13524]
[1776599818279,44.84,75644.85,0.0,-0.22734,0.0001,20.11299]
[1776599818345,44.84,75646.21,0.0,-0.22721,0.0001,20.10676]
[1776599823431,44.84,75646.47,0.0,-0.22721,0.0001,20.10677]
[1776599829013,44.85,75645.05,0.0,-0.22738,0.0001,20.11496]
[1776599834047,44.85,75646.34,0.0,-0.22727,0.0001,20.10999]
[1776599839082,44.86,75648.52,0.0,-0.22708,0.0001,20.10079]
[1776599845124,44.87,75650.95,0.0,-0.22686,0.0001,20.09071]
[1776599850134,44.87,75651.07,0.0,-0.22687,0.0001,20.09113]
[1776599856201,44.88,75653.57,0.0,-0.22663,0.0001,20.07719]
[1776599861236,44.88,75652.32,0.0,-0.22678,0.0001,20.08443]
[1776599866271,44.89,75650.86,0.0,-0.22695,0.0001,20.09259]
[1776599866997,44.89,75650.86,0.0,-0.22695,0.0001,20.09259]
[1776599867022,44.89,75650.86,0.0,-0.22695,0.0001,20.09259]
[1776599867281,44.89,75649.95,0.0,-0.22705,0.0001,20.09716]
[1776599869028,44.89,75645.48,0.0,-0.2275,0.0001,20.11865]
[1776599869253,44.89,75645.48,0.0,-0.2275,0.0001,20.11865]
[1776599869406,44.89,75627.98,0.0,-0.22927,0.0001,20.20191]
[1776599869497,44.89,75627.98,0.0,-0.22927,0.0001,20.20191]
[1776599869516,44.89,75627.98,0.0,-0.22927,0.0001,20.20191]
[1776599869628,44.89,75627.98,0.0,-0.22927,0.0001,20.20191]
[1776599869698,44.89,75627.98,0.0,-0.22927,0.0001,20.20191]
[1776599869888,44.89,75627.98,0.0,-0.22927,0.0001,20.20191]
[1776599870299,44.89,75627.98,0.0,-0.22928,0.0001,20.20208]
[1776599871336,44.89,75617.0,0.0,-0.23039,0.0001,20.25416]
[1776599873205,44.89,75617.0,0.0,-0.2304,0.0001,20.25427]
[1776599875151,44.89,75615.37,0.0,-0.23057,0.0001,20.26219]
[1776599879576,44.89,75612.52,0.0,-0.23087,0.0001,20.27617]
[1776599879706,44.89,75612.52,0.0,-0.23087,0.0001,20.27617]
[1776599880369,44.89,75612.5,0.0,-0.23087,0.0001,20.27635]
[1776599885405,44.9,75608.77,0.0,-0.23126,0.0001,20.29435]
[1776599890441,44.9,75607.38,0.0,-0.23141,0.0001,20.30132]
[1776599895475,44.9,75606.83,0.0,-0.23147,0.0001,20.30436]
[1776599900509,44.9,75608.73,0.0,-0.23129,0.0001,20.29587]
[1776599902151,44.9,75613.96,0.0,-0.23076,0.0001,20.27132]
[1776599903038,44.9,75614.31,0.0,-0.23073,0.0001,20.2698]
[1776599906478,44.9,75615.74,0.0,-0.23059,0.0001,20.26333]
[1776599907754,44.91,75621.83,0.0,-0.22998,0.0001,20.23488]
[1776599908504,44.91,75624.54,0.0,-0.22971,0.0001,20.22242]
[1776599913601,44.91,75629.36,0.0,-0.22921,0.0001,20.19663]
[1776599915916,44.91,75633.76,0.0,-0.22877,0.0001,20.17624]
[1776599915935,44.91,75633.76,0.0,-0.22877,0.0001,20.17624]
[1776599916116,44.92,75634.0,0.0,-0.22876,0.0001,20.1756]
[1776599920164,44.92,75632.22,0.0,-0.22895,0.0001,20.18452]
[1776599922017,44.92,75633.05,0.0,-0.22887,0.0001,20.18107]
[1776599922086,44.92,75637.61,0.0,-0.22842,0.0001,20.15994]
[1776599928447,44.93,75637.67,0.0,-0.22844,0.0001,20.16075]
[1776599933956,44.93,75636.9,0.0,-0.22855,0.0001,20.16602]
[1776599933964,44.93,75636.9,0.0,-0.22855,0.0001,20.16602]
[1776599933982,44.93,75636.9,0.0,-0.22855,0.0001,20.16602]
[1776599934396,44.93,75636.9,0.0,-0.22855,0.0001,20.16602]
[1776599934465,44.94,75633.46,0.0,-0.22891,0.0001,20.18284]
[1776599935368,44.94,75633.46,0.0,-0.22891,0.0001,20.18284]
[1776599940820,44.94,75626.08,0.0,-0.22968,0.0001,20.2191]
[1776599945855,44.95,75626.95,0.0,-0.22962,0.0001,20.21606]
[1776599949254,44.95,75627.41,0.0,-0.22958,0.0001,20.21433]
[1776599950490,44.95,75629.13,0.0,-0.22941,0.0001,20.20664]
[1776599950492,44.95,75629.13,0.0,-0.22942,0.0001,20.20687]
[1776599955925,44.96,75634.8,0.0,-0.22887,0.0001,20.18137]
[1776599961298,44.96,75637.49,0.0,-0.22862,0.0001,20.16953]
[1776599966904,44.97,75639.34,0.0,-0.22846,0.0001,20.16209]
[1776599971906,44.97,75639.61,0.0,-0.22842,0.0001,20.15806]
[1776599972854,44.97,75640.16,0.0,-0.22837,0.0001,20.15565]
[1776599973044,44.97,75640.16,0.0,-0.22838,0.0001,20.15585]
[1776599978192,44.97,75640.42,0.0,-0.22837,0.0001,20.15542]
[1776599979954,44.98,75643.24,0.0,-0.22809,0.0001,20.14247]
[1776599980970,44.98,75642.96,0.0,-0.22812,0.0001,20.14401]
[1776599980993,44.98,75642.96,0.0,-0.22812,0.0001,20.14401]
[1776599981551,44.98,75642.96,0.0,-0.22813,0.0001,20.14421]
[1776599985950,44.98,75645.74,0.0,-0.22786,0.0001,20.13185]
[1776599986000,44.98,75645.74,0.0,-0.22786,0.0001,20.13185]
[1776599986104,44.98,75645.74,0.0,-0.22786,0.0001,20.13185]
[1776599986592,44.98,75646.95,0.0,-0.22775,0.0001,20.12633]
[1776599989100,44.98,75648.44,0.0,-0.22761,0.0001,20.1197]
[1776599989490,44.99,75645.79,0.0,-0.22788,0.0001,20.13247]
[1776599991058,44.99,75645.79,0.0,-0.22788,0.0001,20.13247]
[1776599991092,44.99,75645.79,0.0,-0.22788,0.0001,20.13247]
[1776599991134,44.99,75645.79,0.0,-0.22788,0.0001,20.13247]
[1776599991235,44.99,75645.97,0.0,-0.22787,0.0001,20.13203]
[1776599996354,44.99,75646.91,0.0,-0.22779,0.0001,20.12839]
[1776600001169,44.99,75642.3,0.0,-0.22827,0.0001,20.15121]
[1776600001576,45.0,75645.54,0.0,-0.22795,0.0001,20.13606]
[1776600003281,45.0,75652.26,0.0,-0.22728,0.0001,20.1044]
[1776600003293,45.0,75652.26,0.0,-0.22728,0.0001,20.1044]
[1776600003359,45.0,75652.26,0.0,-0.22728,0.0001,20.1044]
[1776600003444,45.0,75653.96,0.0,-0.22711,0.0001,20.09658]
[1776600009453,45.0,75652.23,0.0,-0.22731,0.0001,20.1058]
[1776600009488,45.0,75652.23,0.0,-0.22731,0.0001,20.1058]
[1776600009550,45.0,75652.58,0.0,-0.22728,0.0001,20.10441]
[1776600013601,45.01,75649.85,0.0,-0.22757,0.0001,20.11817]
[1776600013673,45.01,75647.59,0.0,-0.2278,0.0001,20.12917]
[1776600015641,45.01,75642.48,0.0,-0.22833,0.0001,20.15388]
[1776600016347,45.01,75642.06,0.0,-0.22837,0.0001,20.15612]
[1776600019717,45.01,75642.64,0.0,-0.22833,0.0001,20.15411]
[1776600020186,45.01,75642.64,0.0,-0.22833,0.0001,20.15411]
[1776600020373,45.02,75642.64,0.0,-0.22833,0.0001,20.15436]
[1776600021844,45.02,75642.65,0.0,-0.22834,0.0001,20.15455]
[1776600021879,45.02,75642.65,0.0,-0.22834,0.0001,20.15455]
[1776600022388,45.02,75642.34,0.0,-0.22837,0.0001,20.15626]
[1776600023822,45.02,75640.49,0.0,-0.22857,0.0001,20.16524]
[1776600023840,45.02,75639.71,0.0,-0.22864,0.0001,20.16893]
[1776600026596,45.02,75639.71,0.0,-0.22865,0.0001,20.16937]
[1776600026672,45.02,75639.01,0.0,-0.22873,0.0001,20.17291]
[1776600027884,45.02,75638.33,0.0,-0.2288,0.0001,20.17612]
[1776600028429,45.02,75638.33,0.0,-0.22881,0.0001,20.17656]
[1776600033466,45.03,75636.15,0.0,-0.22902,0.0001,20.18421]
[1776600033836,45.03,75636.15,0.0,-0.22902,0.0001,20.18421]
[1776600036068,45.03,75626.88,0.0,-0.22997,0.0001,20.22834]
[1776600038831,45.03,75623.85,0.0,-0.23028,0.0001,20.24307]
[1776600038888,45.03,75623.85,0.0,-0.23028,0.0001,20.24307]
[1776600038907,45.03,75623.85,0.0,-0.23028,0.0001,20.24307]
[1776600039507,45.03,75622.08,0.0,-0.23046,0.0001,20.25154]
[1776600040116,45.03,75622.08,0.0,-0.23046,0.0001,20.25154]
[1776600040390,45.03,75622.08,0.0,-0.23046,0.0001,20.25154]
[1776600040402,45.03,75622.08,0.0,-0.23046,0.0001,20.25154]
[1776600040406,45.03,75622.08,0.0,-0.23046,0.0001,20.25154]
[1776600040418,45.03,75622.08,0.0,-0.23046,0.0001,20.25154]
[1776600040517,45.03,75612.38,0.0,-0.23145,0.0001,20.29726]
[1776600042528,45.03,75603.43,0.0,-0.23236,0.0001,20.33933]
[1776600043301,45.03,75603.43,0.0,-0.23236,0.0001,20.33933]
[1776600043350,45.03,75603.43,0.0,-0.23236,0.0001,20.33933]
[1776600043388,45.03,75603.43,0.0,-0.23236,0.0001,20.33933]
[1776600043607,45.03,75609.62,0.0,-0.23173,0.0001,20.31032]
[1776600044448,45.03,75609.62,0.0,-0.23173,0.0001,20.31032]
[1776600044645,45.03,75609.62,0.0,-0.23173,0.0001,20.31032]
[1776600044549,45.03,75615.86,0.0,-0.2311,0.0001,20.28106]
[1776600045551,45.03,75615.86,0.0,-0.2311,0.0001,20.28115]
[1776600045686,45.03,75615.86,0.0,-0.2311,0.0001,20.28115]
[1776600046149,45.03,75615.86,0.0,-0.2311,0.0001,20.28115]
[1776600046214,45.03,75615.86,0.0,-0.2311,0.0001,20.28115]
[1776600046327,45.03,75615.86,0.0,-0.2311,0.0001,20.28115]
[1776600046398,45.03,75615.86,0.0,-0.2311,0.0001,20.28115]
[1776600046945,45.03,75617.81,0.0,-0.23091,0.0001,20.27208]
[1776600048287,45.03,75617.96,0.0,-0.23089,0.0001,20.27148]
[1776600053300,45.04,75611.92,0.0,-0.23152,0.0001,20.30037]
[1776600053314,45.04,75611.92,0.0,-0.23152,0.0001,20.30037]
[1776600054463,45.04,75610.89,0.0,-0.23162,0.0001,20.30527]
[1776600054615,45.04,75608.48,0.0,-0.23187,0.0001,20.31663]
[1776600059648,45.04,75613.54,0.0,-0.23136,0.0001,20.29313]
[1776600060636,45.04,75613.54,0.0,-0.23136,0.0001,20.29313]
[1776600060998,45.04,75613.65,0.0,-0.23135,0.0001,20.29267]
[1776600061665,45.04,75613.63,0.0,-0.23135,0.0001,20.29282]
[1776600063677,45.04,75622.46,0.0,-0.23046,0.0001,20.25149]
[1776600068946,45.04,75619.26,0.0,-0.23079,0.0001,20.26695]
[1776600070698,45.04,75616.12,0.0,-0.23112,0.0001,20.28194]
[1776600070799,45.04,75618.31,0.0,-0.23089,0.0001,20.27164]
[1776600074772,45.04,75618.51,0.0,-0.23088,0.0001,20.27095]
[1776600075204,45.04,75617.75,0.0,-0.23096,0.0001,20.27469]
[1776600080756,45.05,75614.93,0.0,-0.23125,0.0001,20.28827]
[1776600080841,45.05,75608.43,0.0,-0.23191,0.0001,20.31887]
[1776600086837,45.05,75606.27,0.0,-0.23214,0.0001,20.32921]
[1776600091316,45.05,75605.04,0.0,-0.23227,0.0001,20.33506]
[1776600091377,45.05,75605.04,0.0,-0.23227,0.0001,20.33506]
[1776600092683,45.05,75605.32,0.0,-0.23221,0.0001,20.33]
[1776600092755,45.05,75604.58,0.0,-0.23229,0.0001,20.33347]
[1776600098929,45.05,75607.62,0.0,-0.23198,0.0001,20.31925]
[1776600098980,45.05,75607.62,0.0,-0.23198,0.0001,20.31925]
[1776600099213,45.05,75607.62,0.0,-0.23198,0.0001,20.31925]
[1776600099289,45.05,75608.0,0.0,-0.23194,0.0001,20.31748]
[1776600105724,45.05,75607.22,0.0,-0.23202,0.0001,20.32114]
[1776600107381,45.05,75609.34,0.0,-0.2318,0.0001,20.31121]
[1776600107451,45.05,75614.28,0.0,-0.2313,0.0001,20.28802]
[1776600110419,45.05,75617.5,0.0,-0.23098,0.0001,20.27292]
[1776600111474,45.05,75621.48,0.0,-0.23057,0.0001,20.25432]
[1776600111549,45.05,75624.57,0.0,-0.23026,0.0001,20.23985]
[1776600117434,45.05,75625.24,0.0,-0.2302,0.0001,20.23711]
[1776600120658,45.05,75615.52,0.0,-0.2312,0.0001,20.28337]
[1776600126216,45.05,75616.14,0.0,-0.23114,0.0001,20.28076]
[1776600126318,45.05,75616.14,0.0,-0.23114,0.0001,20.28076]
[1776600126699,45.05,75614.72,0.0,-0.23129,0.0001,20.2875]
[1776600127666,45.05,75614.72,0.0,-0.23129,0.0001,20.2875]
[1776600127727,45.05,75611.03,0.0,-0.23166,0.0001,20.30488]
[1776600133582,45.05,75612.97,0.0,-0.23147,0.0001,20.2959]
[1776600133628,45.05,75612.97,0.0,-0.23147,0.0001,20.2959]
[1776600133873,45.05,75613.28,0.0,-0.23144,0.0001,20.29449]
[1776600135872,45.06,75616.95,0.0,-0.23107,0.0001,20.27733]
[1776600136654,45.06,75617.42,0.0,-0.23102,0.0001,20.27518]
[1776600137916,45.06,75617.42,0.0,-0.23102,0.0001,20.27524]
[1776600138194,45.06,75617.37,0.0,-0.23103,0.0001,20.27554]
[1776600142994,45.06,75619.36,0.0,-0.23083,0.0001,20.26645]
[1776600143719,45.06,75622.73,0.0,-0.23049,0.0001,20.25067]
[1776600144955,45.06,75622.73,0.0,-0.2305,0.0001,20.25077]
[1776600145037,45.06,75622.73,0.0,-0.2305,0.0001,20.25077]
[1776600145165,45.06,75622.73,0.0,-0.2305,0.0001,20.25077]
[1776600145188,45.06,75622.73,0.0,-0.2305,0.0001,20.25077]
[1776600145201,45.06,75622.73,0.0,-0.2305,0.0001,20.25077]
[1776600145352,45.06,75636.27,0.0,-0.22913,0.0001,20.18708]
[1776600147925,45.06,75639.34,0.0,-0.22883,0.0001,20.17294]
[1776600148682,45.06,75639.34,0.0,-0.22883,0.0001,20.17294]
[1776600148265,45.06,75638.95,0.0,-0.22887,0.0001,20.17498]
[1776600148887,45.06,75638.95,0.0,-0.22887,0.0001,20.17498]
[1776600149523,45.06,75638.95,0.0,-0.22887,0.0001,20.17498]
[1776600151729,45.06,75625.63,0.0,-0.2302,0.0001,20.2345]
[1776600152157,45.06,75625.63,0.0,-0.2302,0.0001,20.2345]
[1776600157328,45.07,75625.64,0.0,-0.23021,0.0001,20.23519]
[1776600158459,45.07,75625.64,0.0,-0.23021,0.0001,20.23519]
[1776600158688,45.07,75625.64,0.0,-0.23021,0.0001,20.23519]
[1776600159343,45.07,75628.83,0.0,-0.2299,0.0001,20.22043]
[1776600160770,45.07,75637.88,0.0,-0.22899,0.0001,20.17792]
[1776600162456,45.07,75637.88,0.0,-0.22899,0.0001,20.17812]
[1776600162619,45.07,75637.88,0.0,-0.22899,0.0001,20.17812]
[1776600162691,45.07,75637.88,0.0,-0.22899,0.0001,20.17812]
[1776600162777,45.07,75637.88,0.0,-0.22899,0.0001,20.17812]
[1776600162758,45.07,75646.18,0.0,-0.22816,0.0001,20.13911]
[1776600163474,45.07,75646.18,0.0,-0.22816,0.0001,20.13911]
[1776600163476,45.07,75659.02,0.0,-0.22687,0.0001,20.07837]
[1776600164362,45.07,75659.02,0.0,-0.22687,0.0001,20.07837]
[1776600164388,45.07,75659.79,0.0,-0.22679,0.0001,20.07487]
[1776600165325,45.07,75659.79,0.0,-0.22679,0.0001,20.07487]
[1776600165455,45.07,75659.79,0.0,-0.22679,0.0001,20.07487]
[1776600165463,45.07,75659.79,0.0,-0.22679,0.0001,20.07487]
[1776600165467,45.07,75659.79,0.0,-0.22679,0.0001,20.07487]
[1776600165560,45.07,75659.58,0.0,-0.22681,0.0001,20.07576]
[1776600170362,45.07,75659.4,0.0,-0.22683,0.0001,20.07662]
[1776600170443,45.07,75664.26,0.0,-0.22634,0.0001,20.05345]
[1776600171453,45.07,75664.26,0.0,-0.22634,0.0001,20.05345]
[1776600171462,45.07,75664.26,0.0,-0.22634,0.0001,20.05345]
[1776600171647,45.07,75668.55,0.0,-0.22591,0.0001,20.03298]
[1776600176149,45.07,75663.46,0.0,-0.22641,0.0001,20.05678]
[1776600176466,45.07,75665.0,0.0,-0.22626,0.0001,20.04936]
[1776600176910,45.07,75665.0,0.0,-0.22626,0.0001,20.04936]
[1776600177470,45.07,75676.62,0.0,-0.22509,0.0001,19.99404]
[1776600178226,45.07,75676.62,0.0,-0.22509,0.0001,19.99404]
[1776600178630,45.07,75676.62,0.0,-0.22509,0.0001,19.99404]
[1776600178723,45.07,75682.42,0.0,-0.22451,0.0001,19.96638]
[1776600181143,45.07,75681.8,0.0,-0.22457,0.0001,19.96927]
[1776600181505,45.07,75681.29,0.0,-0.22462,0.0001,19.97167]
[1776600182011,45.07,75681.29,0.0,-0.22462,0.0001,19.97167]
[1776600182076,45.07,75681.29,0.0,-0.22462,0.0001,19.97167]
[1776600182762,45.07,75681.29,0.0,-0.22462,0.0001,19.97167]
[1776600182783,45.07,75666.48,0.0,-0.2261,0.0001,20.04208]
[1776600187335,45.06,75664.77,0.0,-0.22627,0.0001,20.04985]
[1776600187423,45.06,75664.77,0.0,-0.22627,0.0001,20.04985]
[1776600187539,45.06,75664.77,0.0,-0.22626,0.0001,20.04961]
[1776600187956,45.06,75664.77,0.0,-0.22626,0.0001,20.04961]
[1776600187979,45.06,75664.77,0.0,-0.22626,0.0001,20.04961]
[1776600188041,45.06,75664.77,0.0,-0.22626,0.0001,20.04961]
[1776600188810,45.06,75664.77,0.0,-0.22626,0.0001,20.04961]
[1776600188547,45.06,75666.28,0.0,-0.22611,0.0001,20.04232]
[1776600189553,45.06,75668.92,0.0,-0.22584,0.0001,20.02967]
[1776600191189,45.06,75670.45,0.0,-0.22569,0.0001,20.0223]
[1776600191242,45.06,75670.45,0.0,-0.22569,0.0001,20.0223]
[1776600192977,45.06,75669.72,0.0,-0.22576,0.0001,20.02558]
[1776600193064,45.06,75669.72,0.0,-0.22576,0.0001,20.02558]
[1776600194643,45.06,75669.52,0.0,-0.22577,0.0001,20.02642]
[1776600194686,45.06,75669.52,0.0,-0.22577,0.0001,20.02642]
[1776600200639,45.06,75664.47,0.0,-0.22626,0.0001,20.0496]
[1776600202990,45.06,75663.14,0.0,-0.22639,0.0001,20.05562]
[1776600203029,45.06,75663.14,0.0,-0.22639,0.0001,20.05562]
[1776600203132,45.06,75663.14,0.0,-0.22639,0.0001,20.05562]
[1776600203668,45.06,75659.3,0.0,-0.22677,0.0001,20.0737]
[1776600205120,45.06,75653.96,0.0,-0.22731,0.0001,20.09929]
[1776600205667,45.06,75653.96,0.0,-0.22732,0.0001,20.09952]
[1776600206158,45.06,75653.96,0.0,-0.22732,0.0001,20.09952]
[1776600206246,45.06,75653.96,0.0,-0.22732,0.0001,20.09952]
[1776600207122,45.06,75650.41,0.0,-0.22768,0.0001,20.11656]
[1776600207140,45.06,75650.41,0.0,-0.22768,0.0001,20.11656]
[1776600207869,45.06,75650.41,0.0,-0.22768,0.0001,20.11677]
[1776600207898,45.06,75650.41,0.0,-0.22768,0.0001,20.11677]
[1776600207949,45.06,75650.41,0.0,-0.22768,0.0001,20.11677]
[1776600209172,45.06,75648.71,0.0,-0.22786,0.0001,20.12502]
[1776600209695,45.06,75646.51,0.0,-0.22808,0.0001,20.13562]
[1776600212755,45.06,75640.74,0.0,-0.22865,0.0001,20.15946]
[1776600212756,45.06,75635.08,0.0,-0.22922,0.0001,20.18634]
[1776600220772,45.07,75633.66,0.0,-0.22938,0.0001,20.19402]
[1776600220956,45.07,75633.66,0.0,-0.22938,0.0001,20.19402]
[1776600221560,45.07,75633.66,0.0,-0.22938,0.0001,20.19402]
[1776600227017,45.07,75633.98,0.0,-0.22936,0.0001,20.19301]
[1776600233319,45.07,75636.08,0.0,-0.22917,0.0001,20.18424]
[1776600236891,45.07,75636.08,0.0,-0.22917,0.0001,20.18424]
[1776600238679,45.08,75636.08,0.0,-0.22918,0.0001,20.18476]
[1776600238753,45.08,75636.08,0.0,-0.22918,0.0001,20.18476]
[1776600239706,45.08,75628.9,0.0,-0.22991,0.0001,20.21869]
[1776600239771,45.08,75626.02,0.0,-0.2302,0.0001,20.23232]
[1776600242390,45.08,75624.53,0.0,-0.23036,0.0001,20.2394]
[1776600242398,45.08,75624.53,0.0,-0.23036,0.0001,20.2394]
[1776600242457,45.08,75624.53,0.0,-0.23036,0.0001,20.2394]
[1776600242599,45.08,75624.53,0.0,-0.23036,0.0001,20.2394]
[1776600242850,45.08,75623.65,0.0,-0.23045,0.0001,20.24367]
[1776600244528,45.08,75636.78,0.0,-0.22912,0.0001,20.18197]
[1776600244917,45.08,75636.78,0.0,-0.22912,0.0001,20.18197]
[1776600245317,45.08,75636.41,0.0,-0.22916,0.0001,20.18386]
[1776600246537,45.08,75636.41,0.0,-0.22916,0.0001,20.18386]
[1776600247102,45.08,75645.05,0.0,-0.2283,0.0001,20.1432]
[1776600247869,45.08,75645.05,0.0,-0.2283,0.0001,20.1432]
[1776600247883,45.08,75644.24,0.0,-0.22838,0.0001,20.14722]
[1776600253852,45.08,75644.03,0.0,-0.22842,0.0001,20.14901]
[1776600253902,45.09,75641.76,0.0,-0.22865,0.0001,20.16014]
[1776600254688,45.09,75641.42,0.0,-0.22869,0.0001,20.16195]
[1776600260154,45.09,75632.87,0.0,-0.22957,0.0001,20.20284]
[1776600264069,45.09,75631.39,0.0,-0.22974,0.0001,20.21079]
[1776600264660,45.09,75630.78,0.0,-0.2298,0.0001,20.21384]
[1776600271130,45.1,75624.03,0.0,-0.23048,0.0001,20.24277]
[1776600273867,45.1,75623.43,0.0,-0.23054,0.0001,20.24587]
[1776600281624,45.1,75619.99,0.0,-0.23091,0.0001,20.26295]
[1776600284886,45.11,75619.49,0.0,-0.23097,0.0001,20.26577]
[1776600286427,45.11,75620.41,0.0,-0.23088,0.0001,20.26156]
[1776600286921,45.11,75632.26,0.0,-0.22969,0.0001,20.20611]
[1776600290993,45.11,75630.98,0.0,-0.22983,0.0001,20.21289]
[1776600291270,45.11,75630.07,0.0,-0.22992,0.0001,20.21718]
[1776600292553,45.11,75630.07,0.0,-0.22992,0.0001,20.21718]
[1776600293071,45.11,75633.68,0.0,-0.22957,0.0001,20.20056]
[1776600296634,45.11,75640.18,0.0,-0.22892,0.0001,20.17042]
[1776600296858,45.11,75640.18,0.0,-0.22892,0.0001,20.17042]
[1776600296824,45.12,75640.53,0.0,-0.22889,0.0001,20.16894]
[1776600297656,45.12,75640.53,0.0,-0.22889,0.0001,20.16894]
[1776600297903,45.12,75640.53,0.0,-0.22889,0.0001,20.16894]
[1776600297689,45.12,75641.15,0.0,-0.22883,0.0001,20.1662]
[1776600298487,45.12,75641.15,0.0,-0.22883,0.0001,20.1662]
[1776600298589,45.12,75641.15,0.0,-0.22883,0.0001,20.1662]
[1776600298977,45.12,75648.87,0.0,-0.22806,0.0001,20.12993]
[1776600298993,45.12,75648.87,0.0,-0.22806,0.0001,20.12993]
[1776600299055,45.12,75648.87,0.0,-0.22806,0.0001,20.12993]
[1776600299122,45.12,75648.87,0.0,-0.22806,0.0001,20.12993]
[1776600299327,45.12,75648.87,0.0,-0.22806,0.0001,20.12993]
[1776600299580,45.12,75648.87,0.0,-0.22806,0.0001,20.12993]
[1776600299638,45.12,75648.87,0.0,-0.22806,0.0001,20.12993]
[1776600299778,45.12,75661.2,0.0,-0.22682,0.0001,20.07144]
[1776600300498,45.12,75661.2,0.0,-0.22682,0.0001,20.07144]
[1776600300514,45.12,75661.2,0.0,-0.22682,0.0001,20.07144]
[1776600300538,45.12,75661.2,0.0,-0.22682,0.0001,20.07144]
[1776600300778,45.12,75661.2,0.0,-0.22682,0.0001,20.07144]
[1776600300830,45.12,75663.33,0.0,-0.2266,0.0001,20.06127]
[1776600301175,45.12,75663.33,0.0,-0.2266,0.0001,20.06127]
[1776600301229,45.12,75663.33,0.0,-0.2266,0.0001,20.06127]
[1776600301346,45.12,75663.33,0.0,-0.2266,0.0001,20.0612]
[1776600302019,45.12,75663.33,0.0,-0.2266,0.0001,20.0612]
[1776600302137,45.12,75663.33,0.0,-0.2266,0.0001,20.0612]
[1776600302358,45.12,75658.62,0.0,-0.22707,0.0001,20.08352]
[1776600303043,45.12,75658.62,0.0,-0.22707,0.0001,20.08352]
[1776600304837,45.11,75656.78,0.0,-0.22725,0.0001,20.09206]
[1776600304848,45.11,75656.78,0.0,-0.22725,0.0001,20.09206]
[1776600304847,45.11,75656.72,0.0,-0.22726,0.0001,20.09223]
[1776600305601,45.11,75656.29,0.0,-0.2273,0.0001,20.09415]
[1776600307139,45.11,75656.29,0.0,-0.2273,0.0001,20.09403]
[1776600307170,45.11,75656.29,0.0,-0.2273,0.0001,20.09403]
[1776600307387,45.11,75655.59,0.0,-0.22737,0.0001,20.09735]
[1776600307981,45.11,75655.59,0.0,-0.22737,0.0001,20.09735]
[1776600308406,45.11,75655.59,0.0,-0.22737,0.0001,20.09735]
[1776600309989,45.11,75662.72,0.0,-0.22664,0.0001,20.06327]
[1776600310080,45.11,75662.72,0.0,-0.22664,0.0001,20.06327]
[1776600310832,45.11,75662.72,0.0,-0.22664,0.0001,20.06327]
[1776600311854,45.11,75661.78,0.0,-0.22674,0.0001,20.06764]
[1776600312746,45.11,75661.78,0.0,-0.22674,0.0001,20.06755]
[1776600312921,45.11,75660.98,0.0,-0.22681,0.0001,20.07124]
[1776600314205,45.11,75656.91,0.0,-0.22722,0.0001,20.09042]
[1776600314436,45.11,75656.91,0.0,-0.22722,0.0001,20.0903]
[1776600315825,45.11,75642.8,0.0,-0.22863,0.0001,20.15685]
[1776600316402,45.11,75642.8,0.0,-0.22863,0.0001,20.15685]
[1776600316447,45.11,75642.8,0.0,-0.22863,0.0001,20.15685]
[1776600316841,45.11,75642.8,0.0,-0.22863,0.0001,20.15685]
[1776600316879,45.11,75642.72,0.0,-0.22865,0.0001,20.15746]
[1776600322501,45.12,75637.83,0.0,-0.22916,0.0001,20.18174]
[1776600327580,45.12,75637.98,0.0,-0.22916,0.0001,20.18162]
[1776600333182,45.12,75640.58,0.0,-0.22891,0.0001,20.1701]
[1776600335738,45.13,75642.83,0.0,-0.22868,0.0001,20.15663]
[1776600335848,45.13,75642.83,0.0,-0.22868,0.0001,20.15663]
[1776600335927,45.13,75645.38,0.0,-0.22843,0.0001,20.14478]
[1776600336337,45.13,75645.38,0.0,-0.22843,0.0001,20.14478]
[1776600337281,45.13,75645.38,0.0,-0.22843,0.0001,20.14492]
[1776600337781,45.13,75645.38,0.0,-0.22843,0.0001,20.14492]
[1776600337988,45.13,75667.47,0.0,-0.22621,0.0001,20.04022]
[1776600341657,45.12,75669.78,0.0,-0.22597,0.0001,20.02895]
[1776600341738,45.12,75670.12,0.0,-0.22593,0.0001,20.02724]
[1776600342571,45.12,75670.12,0.0,-0.22593,0.0001,20.02724]
[1776600342584,45.12,75670.12,0.0,-0.22593,0.0001,20.02724]
[1776600342588,45.12,75670.12,0.0,-0.22593,0.0001,20.02724]
[1776600342662,45.12,75672.3,0.0,-0.22571,0.0001,20.01679]
[1776600343436,45.12,75672.3,0.0,-0.22571,0.0001,20.01679]
[1776600343645,45.12,75672.3,0.0,-0.22571,0.0001,20.0167]
[1776600344996,45.12,75671.44,0.0,-0.2258,0.0001,20.0207]
[1776600345432,45.12,75671.44,0.0,-0.2258,0.0001,20.0207]
[1776600345927,45.12,75671.44,0.0,-0.2258,0.0001,20.0207]
[1776600346107,45.12,75676.5,0.0,-0.22529,0.0001,19.99656]
[1776600346423,45.12,75676.5,0.0,-0.22529,0.0001,19.99656]
[1776600346583,45.12,75676.5,0.0,-0.22529,0.0001,19.99656]
[1776600346684,45.12,75685.87,0.0,-0.22435,0.0001,19.9519]
[1776600347117,45.12,75685.87,0.0,-0.22435,0.0001,19.9519]
[1776600347123,45.12,75685.87,0.0,-0.22435,0.0001,19.9519]
[1776600347280,45.12,75685.87,0.0,-0.22435,0.0001,19.9519]
[1776600347671,45.12,75685.87,0.0,-0.22435,0.0001,19.95179]
[1776600349664,45.12,75686.39,0.0,-0.2243,0.0001,19.94922]
[1776600350145,45.12,75686.18,0.0,-0.22432,0.0001,19.95012]
[1776600350274,45.12,75686.18,0.0,-0.22432,0.0001,19.95012]
[1776600350692,45.12,75686.18,0.0,-0.22432,0.0001,19.95003]
[1776600353830,45.12,75667.14,0.0,-0.22621,0.0001,20.04029]
[1776600354259,45.12,75667.14,0.0,-0.22621,0.0001,20.04029]
[1776600354289,45.12,75667.14,0.0,-0.22621,0.0001,20.04029]
[1776600354984,45.12,75659.67,0.0,-0.22696,0.0001,20.0756]
[1776600357760,45.12,75654.56,0.0,-0.22746,0.0001,20.09946]
[1776600357820,45.12,75654.0,0.0,-0.22752,0.0001,20.10193]
[1776600359801,45.12,75654.0,0.0,-0.22751,0.0001,20.10174]
[1776600359860,45.12,75664.19,0.0,-0.22649,0.0001,20.05333]
[1776600365343,45.11,75660.22,0.0,-0.22687,0.0001,20.07144]
[1776600370835,45.11,75656.51,0.0,-0.22722,0.0001,20.08803]
[1776600371757,45.11,75656.51,0.0,-0.22722,0.0001,20.08803]
[1776600372037,45.11,75655.77,0.0,-0.22729,0.0001,20.09137]
[1776600372049,45.11,75655.77,0.0,-0.22729,0.0001,20.09137]
[1776600372813,45.11,75655.77,0.0,-0.22729,0.0001,20.09137]
[1776600378892,45.11,75652.13,0.0,-0.22768,0.0001,20.10944]
[1776600382733,45.11,75649.4,0.0,-0.22796,0.0001,20.12301]
[1776600382920,45.11,75648.42,0.0,-0.22807,0.0001,20.12786]
[1776600383497,45.11,75648.42,0.0,-0.22807,0.0001,20.12786]
[1776600383506,45.11,75648.42,0.0,-0.22807,0.0001,20.12786]
[1776600387280,45.12,75640.64,0.0,-0.22886,0.0001,20.16528]
[1776600387334,45.12,75640.64,0.0,-0.22886,0.0001,20.16528]
[1776600388386,45.12,75640.71,0.0,-0.22886,0.0001,20.16512]
[1776600388963,45.12,75638.92,0.0,-0.22905,0.0001,20.17373]
[1776600393997,45.12,75635.11,0.0,-0.22942,0.0001,20.18867]
[1776600399032,45.13,75634.15,0.0,-0.22953,0.0001,20.19397]
[1776600404519,45.13,75634.44,0.0,-0.22952,0.0001,20.19358]
[1776600409550,45.13,75635.06,0.0,-0.22947,0.0001,20.19134]
[1776600412227,45.14,75634.85,0.0,-0.2295,0.0001,20.19285]
[1776600412291,45.14,75634.85,0.0,-0.2295,0.0001,20.19285]
[1776600412771,45.14,75634.85,0.0,-0.2295,0.0001,20.19285]
[1776600412779,45.14,75627.55,0.0,-0.23025,0.0001,20.22737]
[1776600413789,45.14,75627.55,0.0,-0.23025,0.0001,20.22737]
[1776600414060,45.14,75627.55,0.0,-0.23025,0.0001,20.22737]
[1776600414054,45.14,75621.96,0.0,-0.23081,0.0001,20.25377]
[1776600416754,45.14,75631.14,0.0,-0.22989,0.0001,20.211]
[1776600422195,45.14,75630.09,0.0,-0.23002,0.0001,20.21679]
[1776600428236,45.15,75622.45,0.0,-0.23081,0.0001,20.25355]
[1776600430723,45.15,75621.31,0.0,-0.23093,0.0001,20.25904]
[1776600431721,45.15,75619.25,0.0,-0.23114,0.0001,20.26896]
[1776600431777,45.15,75615.13,0.0,-0.23156,0.0001,20.28839]
[1776600432790,45.15,75615.13,0.0,-0.23156,0.0001,20.28839]
[1776600432832,45.15,75615.13,0.0,-0.23156,0.0001,20.28839]
[1776600434022,45.15,75613.02,0.0,-0.23178,0.0001,20.29837]
[1776600435050,45.15,75612.78,0.0,-0.2318,0.0001,20.29958]
[1776600435092,45.15,75612.5,0.0,-0.23183,0.0001,20.30098]
[1776600435118,45.15,75612.5,0.0,-0.23183,0.0001,20.30098]
[1776600435226,45.15,75612.5,0.0,-0.23183,0.0001,20.30098]
[1776600435251,45.15,75612.5,0.0,-0.23183,0.0001,20.30098]
[1776600435977,45.15,75612.25,0.0,-0.23186,0.0001,20.30223]
[1776600437251,45.15,75612.42,0.0,-0.23184,0.0001,20.30151]
[1776600437352,45.15,75611.56,0.0,-0.23193,0.0001,20.30554]
[1776600441337,45.15,75610.48,0.0,-0.23204,0.0001,20.31081]
[1776600441439,45.15,75609.94,0.0,-0.2321,0.0001,20.31346]
[1776600445394,45.15,75610.73,0.0,-0.23202,0.0001,20.30991]
[1776600449473,45.15,75611.35,0.0,-0.23197,0.0001,20.30721]
[1776600451521,45.15,75612.78,0.0,-0.23182,0.0001,20.30062]
[1776600456893,45.15,75618.0,0.0,-0.23127,0.0001,20.2727]
[1776600461755,45.16,75621.86,0.0,-0.23089,0.0001,20.25511]
[1776600461763,45.16,75623.47,0.0,-0.23073,0.0001,20.24766]
[1776600463775,45.16,75623.47,0.0,-0.23073,0.0001,20.24766]
[1776600463782,45.16,75623.47,0.0,-0.23073,0.0001,20.24766]
[1776600463814,45.16,75622.85,0.0,-0.2308,0.0001,20.25079]
[1776600464977,45.16,75622.85,0.0,-0.2308,0.0001,20.25079]
[1776600465608,45.16,75622.85,0.0,-0.2308,0.0001,20.2509]
[1776600465769,45.16,75622.85,0.0,-0.2308,0.0001,20.2509]
[1776600466067,45.16,75622.2,0.0,-0.23087,0.0001,20.25406]
[1776600466929,45.16,75622.2,0.0,-0.23087,0.0001,20.25406]
[1776600467812,45.16,75622.73,0.0,-0.23082,0.0001,20.25168]
[1776600468735,45.16,75624.73,0.0,-0.23062,0.0001,20.2424]
[1776600468745,45.16,75624.73,0.0,-0.23062,0.0001,20.2424]
[1776600468969,45.16,75624.73,0.0,-0.23062,0.0001,20.2424]
[1776600469007,45.16,75626.31,0.0,-0.23046,0.0001,20.2351]
[1776600469416,45.16,75626.31,0.0,-0.23046,0.0001,20.2351]
[1776600469819,45.16,75626.31,0.0,-0.23046,0.0001,20.2351]
[1776600469860,45.16,75633.28,0.0,-0.22976,0.0001,20.20248]
[1776600471915,45.16,75635.14,0.0,-0.22957,0.0001,20.19389]
[1776600471918,45.16,75638.53,0.0,-0.22923,0.0001,20.17805]
[1776600477843,45.17,75630.09,0.0,-0.2301,0.0001,20.21853]
[1776600477941,45.17,75630.09,0.0,-0.2301,0.0001,20.21853]
[1776600477942,45.17,75629.27,0.0,-0.23019,0.0001,20.22254]
[1776600483624,45.17,75633.34,0.0,-0.2298,0.0001,20.20439]
[1776600488660,45.17,75629.16,0.0,-0.23024,0.0001,20.22485]
[1776600493694,45.18,75632.6,0.0,-0.22991,0.0001,20.20961]
[1776600496683,45.18,75633.86,0.0,-0.22979,0.0001,20.20408]
[1776600497255,45.18,75635.05,0.0,-0.22967,0.0001,20.19869]
[1776600498294,45.18,75635.05,0.0,-0.22968,0.0001,20.19889]
[1776600498303,45.18,75635.05,0.0,-0.22968,0.0001,20.19889]
[1776600498842,45.18,75645.06,0.0,-0.22867,0.0001,20.15191]
[1776600503247,45.19,75651.82,0.0,-0.22801,0.0001,20.12073]
[1776600503446,45.19,75651.82,0.0,-0.22801,0.0001,20.12073]
[1776600505489,45.19,75656.52,0.0,-0.22754,0.0001,20.09898]
[1776600510814,45.19,75650.61,0.0,-0.22816,0.0001,20.12812]
[1776600514998,45.19,75652.76,0.0,-0.22793,0.0001,20.11474]
[1776600515974,45.2,75657.09,0.0,-0.2275,0.0001,20.09451]
[1776600516389,45.2,75657.09,0.0,-0.2275,0.0001,20.09471]
[1776600516599,45.2,75657.09,0.0,-0.2275,0.0001,20.09471]
[1776600516911,45.2,75667.19,0.0,-0.22649,0.0001,20.04681]
[1776600518716,45.2,75667.19,0.0,-0.22649,0.0001,20.04672]
[1776600518870,45.2,75672.48,0.0,-0.22596,0.0001,20.0216]
[1776600521796,45.19,75672.16,0.0,-0.22599,0.0001,20.02299]
[1776600523161,45.19,75674.81,0.0,-0.22572,0.0001,20.01037]
[1776600523203,45.19,75681.7,0.0,-0.22503,0.0001,19.97762]
[1776600523224,45.19,75681.7,0.0,-0.22503,0.0001,19.97762]
[1776600523626,45.19,75681.7,0.0,-0.22503,0.0001,19.97762]
[1776600523905,45.19,75681.7,0.0,-0.22503,0.0001,19.97759]
[1776600524249,45.19,75681.7,0.0,-0.22503,0.0001,19.97759]
[1776600524858,45.19,75681.7,0.0,-0.22503,0.0001,19.97759]
[1776600525105,45.19,75692.43,0.0,-0.22397,0.0001,19.92662]
[1776600529591,45.19,75695.17,0.0,-0.22369,0.0001,19.91356]
[1776600529950,45.19,75694.79,0.0,-0.22373,0.0001,19.91532]
[1776600530817,45.19,75694.79,0.0,-0.22373,0.0001,19.91532]
[1776600530922,45.19,75694.79,0.0,-0.22373,0.0001,19.91532]
[1776600531171,45.19,75694.79,0.0,-0.22373,0.0001,19.91532]
[1776600531174,45.19,75696.76,0.0,-0.22353,0.0001,19.9059]
[1776600531259,45.19,75696.76,0.0,-0.22353,0.0001,19.9059]
[1776600532922,45.19,75696.76,0.0,-0.22353,0.0001,19.9059]
[1776600532983,45.19,75684.15,0.0,-0.22479,0.0001,19.96583]
[1776600535187,45.19,75684.15,0.0,-0.22478,0.0001,19.96575]
[1776600535990,45.19,75684.01,0.0,-0.22479,0.0001,19.96626]
[1776600536969,45.19,75684.01,0.0,-0.22479,0.0001,19.96626]
[1776600537070,45.19,75682.79,0.0,-0.22491,0.0001,19.97197]
[1776600538705,45.19,75682.79,0.0,-0.22491,0.0001,19.97188]
[1776600538713,45.19,75682.79,0.0,-0.22491,0.0001,19.97188]
[1776600539100,45.19,75682.79,0.0,-0.22491,0.0001,19.97188]
[1776600539169,45.19,75691.08,0.0,-0.22409,0.0001,19.93238]
[1776600540920,45.19,75695.52,0.0,-0.22364,0.0001,19.91116]
[1776600540932,45.19,75695.52,0.0,-0.22364,0.0001,19.91116]
[1776600540978,45.19,75695.52,0.0,-0.22364,0.0001,19.91116]
[1776600541133,45.19,75695.52,0.0,-0.22364,0.0001,19.91116]
[1776600541177,45.19,75692.7,0.0,-0.22392,0.0001,19.92453]
[1776600542475,45.19,75692.7,0.0,-0.22392,0.0001,19.92445]
[1776600542653,45.19,75692.7,0.0,-0.22392,0.0001,19.92445]
[1776600543190,45.19,75692.7,0.0,-0.22392,0.0001,19.92445]
[1776600543210,45.19,75684.74,0.0,-0.22471,0.0001,19.96221]
[1776600545168,45.19,75684.74,0.0,-0.22471,0.0001,19.96212]
[1776600545196,45.19,75684.74,0.0,-0.22471,0.0001,19.96212]
[1776600546061,45.19,75680.5,0.0,-0.22513,0.0001,19.98211]
[1776600546355,45.19,75680.5,0.0,-0.22513,0.0001,19.98211]
[1776600547155,45.19,75674.33,0.0,-0.22574,0.0001,20.01125]
[1776600549274,45.19,75672.27,0.0,-0.22594,0.0001,20.02082]
[1776600555124,45.18,75673.96,0.0,-0.22576,0.0001,20.01212]
[1776600560161,45.18,75677.02,0.0,-0.22544,0.0001,19.99702]
[1776600565364,45.18,75678.39,0.0,-0.2253,0.0001,19.99028]
[1776600569642,45.18,75679.75,0.0,-0.22515,0.0001,19.98298]
[1776600569674,45.18,75679.75,0.0,-0.22515,0.0001,19.98298]
[1776600570232,45.18,75681.8,0.0,-0.22494,0.0001,19.97313]
[1776600571056,45.18,75681.8,0.0,-0.22494,0.0001,19.97313]
[1776600571242,45.18,75689.94,0.0,-0.2241,0.0001,19.93056]
[1776600576277,45.18,75690.48,0.0,-0.22404,0.0001,19.92765]
[1776600581809,45.17,75688.95,0.0,-0.22419,0.0001,19.93457]
[1776600585878,45.17,75687.86,0.0,-0.22429,0.0001,19.93928]
[1776600591385,45.17,75688.78,0.0,-0.22418,0.0001,19.93422]
[1776600593987,45.17,75689.58,0.0,-0.2241,0.0001,19.9302]
[1776600596400,45.17,75694.52,0.0,-0.2236,0.0001,19.90644]
[1776600597443,45.17,75694.52,0.0,-0.2236,0.0001,19.90644]
[1776600597986,45.17,75694.52,0.0,-0.2236,0.0001,19.90644]
[1776600597994,45.17,75694.52,0.0,-0.2236,0.0001,19.90644]
[1776600597997,45.17,75694.52,0.0,-0.2236,0.0001,19.90644]
[1776600598087,45.17,75707.86,0.0,-0.22228,0.0001,19.84258]
[1776600599014,45.17,75707.86,0.0,-0.22228,0.0001,19.84258]
[1776600602004,45.17,75711.22,0.0,-0.22194,0.0001,19.82639]
[1776600602169,45.17,75711.22,0.0,-0.22194,0.0001,19.82639]
[1776600603359,45.17,75705.83,0.0,-0.22247,0.0001,19.85203]
[1776600604174,45.17,75705.83,0.0,-0.22247,0.0001,19.85203]
[1776600604237,45.17,75705.83,0.0,-0.22247,0.0001,19.85203]
[1776600605937,45.17,75704.74,0.0,-0.22258,0.0001,19.85719]
[1776600606626,45.17,75704.74,0.0,-0.22258,0.0001,19.85708]
[1776600607253,45.17,75704.74,0.0,-0.22258,0.0001,19.85708]
[1776600608096,45.16,75704.01,0.0,-0.22265,0.0001,19.86051]
[1776600608276,45.16,75704.01,0.0,-0.22265,0.0001,19.86051]
[1776600608839,45.16,75704.01,0.0,-0.22265,0.0001,19.86047]
[1776600608846,45.16,75704.01,0.0,-0.22265,0.0001,19.86047]
[1776600610797,45.16,75703.34,0.0,-0.22271,0.0001,19.86362]
[1776600610870,45.16,75703.34,0.0,-0.22271,0.0001,19.86362]
[1776600611145,45.16,75703.34,0.0,-0.22271,0.0001,19.86362]
[1776600611304,45.16,75697.52,0.0,-0.22329,0.0001,19.8913]
[1776600612318,45.17,75656.69,0.0,-0.22737,0.0001,20.08556]
[1776600612424,45.17,75656.69,0.0,-0.22737,0.0001,20.08556]
[1776600612627,45.17,75656.69,0.0,-0.22737,0.0001,20.08556]
[1776600612810,45.17,75656.69,0.0,-0.22737,0.0001,20.08556]
[1776600613069,45.17,75656.69,0.0,-0.22737,0.0001,20.08556]
[1776600613206,45.16,75659.93,0.0,-0.22704,0.0001,20.07003]
[1776600613467,45.16,75659.93,0.0,-0.22704,0.0001,20.07003]
[1776600613634,45.16,75627.54,0.0,-0.2303,0.0001,20.22272]
[1776600615169,45.16,75627.54,0.0,-0.2303,0.0001,20.22272]
[1776600615258,45.17,75620.7,0.0,-0.231,0.0001,20.25513]
[1776600616415,45.17,75620.85,0.0,-0.23099,0.0001,20.25445]
[1776600616525,45.17,75620.85,0.0,-0.23099,0.0001,20.25445]
[1776600616560,45.17,75620.85,0.0,-0.23099,0.0001,20.25445]
[1776600617231,45.17,75598.76,0.0,-0.23323,0.0001,20.35777]
[1776600618340,45.17,75573.11,0.0,-0.23585,0.0001,20.47698]
[1776600619014,45.17,75573.11,0.0,-0.23585,0.0001,20.47698]
[1776600619112,45.16,75570.8,0.0,-0.23608,0.0001,20.48746]
[1776600619900,45.16,75570.8,0.0,-0.23608,0.0001,20.48746]
[1776600620322,45.16,75568.9,0.0,-0.23627,0.0001,20.49602]
[1776600620884,45.16,75568.9,0.0,-0.23627,0.0001,20.49602]
[1776600621114,45.16,75577.15,0.0,-0.23542,0.0001,20.45753]
[1776600621390,45.16,75577.15,0.0,-0.23542,0.0001,20.45753]
[1776600622314,45.16,75581.95,0.0,-0.23493,0.0001,20.43504]
[1776600623425,45.16,75581.95,0.0,-0.23493,0.0001,20.43504]
[1776600623700,45.16,75581.95,0.0,-0.23493,0.0001,20.43504]
[1776600623800,45.16,75577.02,0.0,-0.23543,0.0001,20.45777]
[1776600625580,45.16,75577.02,0.0,-0.23542,0.0001,20.45757]
[1776600626106,45.16,75577.02,0.0,-0.23542,0.0001,20.45757]
[1776600626164,45.16,75577.42,0.0,-0.23537,0.0001,20.45536]
[1776600626577,45.16,75577.42,0.0,-0.23537,0.0001,20.45536]
[1776600631384,45.16,75583.02,0.0,-0.23479,0.0001,20.42869]
[1776600631464,45.16,75583.02,0.0,-0.23479,0.0001,20.42869]
[1776600631667,45.15,75581.76,0.0,-0.23489,0.0001,20.43065]
[1776600633053,45.15,75581.76,0.0,-0.23489,0.0001,20.43065]
[1776600633120,45.15,75576.03,0.0,-0.23547,0.0001,20.45695]
[1776600634670,45.15,75576.03,0.0,-0.23547,0.0001,20.45695]
[1776600635138,45.15,75570.22,0.0,-0.23606,0.0001,20.48355]
[1776600635596,45.15,75570.22,0.0,-0.23606,0.0001,20.48355]
[1776600636331,45.15,75568.49,0.0,-0.23623,0.0001,20.49137]
[1776600637064,45.15,75568.49,0.0,-0.23623,0.0001,20.49137]
[1776600637218,45.15,75568.49,0.0,-0.23623,0.0001,20.49137]
[1776600637316,45.15,75563.86,0.0,-0.2367,0.0001,20.51259]
[1776600638027,45.15,75563.86,0.0,-0.2367,0.0001,20.51259]
[1776600638380,45.15,75561.72,0.0,-0.23692,0.0001,20.52226]
[1776600638727,45.15,75561.72,0.0,-0.23692,0.0001,20.52226]
[1776600643753,45.14,75558.79,0.0,-0.23719,0.0001,20.53449]
[1776600644925,45.14,75558.79,0.0,-0.23719,0.0001,20.53449]
[1776600645009,45.14,75558.04,0.0,-0.23726,0.0001,20.53744]
[1776600650802,45.13,75558.29,0.0,-0.2372,0.0001,20.53501]
[1776600653616,45.13,75558.35,0.0,-0.23719,0.0001,20.53421]
[1776600653825,45.13,75558.2,0.0,-0.2372,0.0001,20.53464]
[1776600657752,45.13,75556.84,0.0,-0.23732,0.0001,20.54013]
[1776600657857,45.13,75556.62,0.0,-0.23734,0.0001,20.54089]
[1776600660274,45.13,75556.71,0.0,-0.23732,0.0001,20.54023]
[1776600660442,45.12,75557.85,0.0,-0.23719,0.0001,20.53447]
[1776600660453,45.12,75557.85,0.0,-0.23719,0.0001,20.53447]
[1776600660877,45.12,75557.69,0.0,-0.23721,0.0001,20.53521]
[1776600663194,45.12,75566.34,0.0,-0.23631,0.0001,20.49472]
[1776600667648,45.12,75564.71,0.0,-0.23646,0.0001,20.50126]
[1776600667927,45.12,75564.67,0.0,-0.23646,0.0001,20.50123]
[1776600668739,45.12,75564.67,0.0,-0.23646,0.0001,20.50123]
[1776600669075,45.12,75564.67,0.0,-0.23646,0.0001,20.50123]
[1776600669182,45.12,75564.67,0.0,-0.23646,0.0001,20.50123]
[1776600669250,45.11,75577.15,0.0,-0.23517,0.0001,20.44311]
[1776600669418,45.11,75577.15,0.0,-0.23517,0.0001,20.44311]
[1776600669648,45.11,75577.15,0.0,-0.23517,0.0001,20.44311]
[1776600669736,45.11,75577.15,0.0,-0.23517,0.0001,20.44311]
[1776600670352,45.11,75618.14,0.0,-0.23099,0.0001,20.25145]
[1776600671912,45.11,75618.14,0.0,-0.23099,0.0001,20.25145]
[1776600671947,45.11,75618.14,0.0,-0.23099,0.0001,20.25145]
[1776600671953,45.11,75618.14,0.0,-0.23099,0.0001,20.25145]
[1776600672390,45.11,75618.14,0.0,-0.23099,0.0001,20.25145]
[1776600671990,45.11,75625.26,0.0,-0.23027,0.0001,20.21816]
[1776600672639,45.11,75625.26,0.0,-0.23027,0.0001,20.21816]
[1776600673125,45.11,75622.05,0.0,-0.2306,0.0001,20.23325]
[1776600675035,45.12,75619.39,0.0,-0.23087,0.0001,20.24594]
[1776600676792,45.12,75619.38,0.0,-0.23088,0.0001,20.24615]
[1776600676986,45.12,75619.38,0.0,-0.23088,0.0001,20.24615]
[1776600679374,45.12,75618.42,0.0,-0.23097,0.0001,20.25073]
[1776600679387,45.12,75618.42,0.0,-0.23097,0.0001,20.25073]
[1776600679539,45.12,75617.06,0.0,-0.23112,0.0001,20.25725]
[1776600680010,45.12,75617.06,0.0,-0.23112,0.0001,20.25725]
[1776600681018,45.12,75632.86,0.0,-0.22952,0.0001,20.18317]
[1776600682879,45.12,75639.18,0.0,-0.22889,0.0001,20.15356]
[1776600682890,45.12,75639.18,0.0,-0.22889,0.0001,20.15356]
[1776600683029,45.12,75642.78,0.0,-0.22853,0.0001,20.13678]
[1776600688065,45.12,75646.41,0.0,-0.22818,0.0001,20.12075]
[1776600689378,45.12,75646.41,0.0,-0.22818,0.0001,20.12075]
[1776600689405,45.12,75646.41,0.0,-0.22818,0.0001,20.12075]
[1776600689417,45.12,75646.41,0.0,-0.22818,0.0001,20.12075]
[1776600689505,45.13,75650.69,0.0,-0.22776,0.0001,20.10075]
[1776600690077,45.13,75650.44,0.0,-0.22778,0.0001,20.10194]
[1776600691085,45.13,75662.89,0.0,-0.22652,0.0001,20.03963]
[1776600692439,45.13,75666.86,0.0,-0.22612,0.0001,20.02107]
[1776600693099,45.13,75670.95,0.0,-0.22572,0.0001,20.00194]
[1776600693571,45.13,75670.95,0.0,-0.22572,0.0001,20.00194]
[1776600694414,45.13,75670.95,0.0,-0.22572,0.0001,20.00194]
[1776600694106,45.13,75673.88,0.0,-0.22543,0.0001,19.98832]
[1776600695120,45.13,75674.42,0.0,-0.22539,0.0001,19.98606]
[1776600695914,45.13,75674.42,0.0,-0.22539,0.0001,19.98606]
[1776600696119,45.13,75671.83,0.0,-0.22565,0.0001,19.99865]
[1776600697263,45.13,75671.83,0.0,-0.22565,0.0001,19.99865]
[1776600697336,45.13,75665.53,0.0,-0.22629,0.0001,20.02881]
[1776600699017,45.14,75665.53,0.0,-0.22629,0.0001,20.02905]
[1776600699192,45.14,75665.53,0.0,-0.22629,0.0001,20.02905]
[1776600699245,45.14,75659.28,0.0,-0.22692,0.0001,20.0589]
[1776600700834,45.14,75659.58,0.0,-0.2269,0.0001,20.05769]
[1776600701157,45.14,75661.42,0.0,-0.22671,0.0001,20.04919]
[1776600702737,45.14,75662.2,0.0,-0.22664,0.0001,20.04572]
[1776600703169,45.14,75662.2,0.0,-0.22665,0.0001,20.04593]
[1776600704336,45.14,75671.35,0.0,-0.22573,0.0001,20.0028]
[1776600708107,45.14,75673.34,0.0,-0.22555,0.0001,19.99414]
[1776600709467,45.15,75678.69,0.0,-0.22503,0.0001,19.96928]
[1776600710172,45.15,75678.69,0.0,-0.22503,0.0001,19.96928]
[1776600710218,45.15,75689.36,0.0,-0.22397,0.0001,19.91849]
[1776600710836,45.15,75689.36,0.0,-0.22397,0.0001,19.91849]
[1776600710877,45.15,75689.36,0.0,-0.22397,0.0001,19.91849]
[1776600711225,45.15,75693.03,0.0,-0.2236,0.0001,19.90101]
[1776600712245,45.15,75693.03,0.0,-0.2236,0.0001,19.90101]
[1776600712335,45.15,75678.24,0.0,-0.22507,0.0001,19.97139]
[1776600713553,45.15,75676.91,0.0,-0.22521,0.0001,19.978]
[1776600714248,45.15,75676.91,0.0,-0.22522,0.0001,19.97827]
[1776600719281,45.15,75676.35,0.0,-0.2253,0.0001,19.98218]
[1776600720293,45.15,75676.35,0.0,-0.2253,0.0001,19.98218]
[1776600720392,45.16,75668.69,0.0,-0.22607,0.0001,20.01875]
[1776600721291,45.16,75668.69,0.0,-0.22607,0.0001,20.01875]
[1776600721820,45.16,75666.18,0.0,-0.22632,0.0001,20.03085]
[1776600723627,45.16,75663.81,0.0,-0.22657,0.0001,20.04245]
[1776600724316,45.16,75662.64,0.0,-0.22669,0.0001,20.04816]
[1776600725641,45.16,75661.61,0.0,-0.22679,0.0001,20.05321]
[1776600727298,45.16,75661.45,0.0,-0.22681,0.0001,20.05413]
[1776600728233,45.16,75659.5,0.0,-0.22701,0.0001,20.06353]
[1776600730655,45.16,75657.26,0.0,-0.22725,0.0001,20.07457]
[1776600730843,45.16,75657.26,0.0,-0.22725,0.0001,20.07457]
[1776600730878,45.16,75657.26,0.0,-0.22725,0.0001,20.07457]
[1776600731365,45.16,75657.03,0.0,-0.22727,0.0001,20.0758]
[1776600733814,45.16,75664.39,0.0,-0.22654,0.0001,20.04132]
[1776600734386,45.17,75664.16,0.0,-0.22657,0.0001,20.04259]
[1776600736362,45.17,75662.91,0.0,-0.2267,0.0001,20.04868]
[1776600737867,45.17,75655.66,0.0,-0.22743,0.0001,20.08327]
[1776600738446,45.17,75648.75,0.0,-0.22813,0.0001,20.11602]
[1776600739974,45.17,75648.75,0.0,-0.22813,0.0001,20.1162]
[1776600740049,45.17,75648.75,0.0,-0.22813,0.0001,20.1162]
[1776600741387,45.17,75648.43,0.0,-0.22817,0.0001,20.11789]
[1776600741469,45.17,75648.43,0.0,-0.22817,0.0001,20.11789]
[1776600746470,45.17,75646.6,0.0,-0.22837,0.0001,20.12758]
[1776600748008,45.17,75645.87,0.0,-0.22845,0.0001,20.1312]
[1776600748111,45.18,75645.67,0.0,-0.22847,0.0001,20.13231]
[1776600753541,45.18,75650.01,0.0,-0.22802,0.0001,20.10884]
[1776600753667,45.18,75650.01,0.0,-0.22802,0.0001,20.10884]
[1776600754102,45.18,75650.01,0.0,-0.22802,0.0001,20.10884]
[1776600757473,45.18,75657.01,0.0,-0.22733,0.0001,20.07641]
[1776600758205,45.18,75652.16,0.0,-0.22783,0.0001,20.09957]
[1776600763589,45.19,75652.98,0.0,-0.22777,0.0001,20.09722]
[1776600768625,45.19,75653.57,0.0,-0.22774,0.0001,20.09554]
[1776600774670,45.2,75657.09,0.0,-0.22741,0.0001,20.08028]
[1776600777508,45.2,75650.87,0.0,-0.22804,0.0001,20.10988]
[1776600777524,45.2,75654.38,0.0,-0.2277,0.0001,20.09373]
[1776600777695,45.2,75654.38,0.0,-0.2277,0.0001,20.09373]
[1776600777776,45.2,75654.38,0.0,-0.2277,0.0001,20.09373]
[1776600778111,45.2,75654.38,0.0,-0.2277,0.0001,20.09373]
[1776600778422,45.2,75654.38,0.0,-0.2277,0.0001,20.09373]
[1776600778457,45.2,75657.83,0.0,-0.22735,0.0001,20.07766]
[1776600778586,45.2,75657.83,0.0,-0.22735,0.0001,20.07766]
[1776600778626,45.2,75657.83,0.0,-0.22735,0.0001,20.07766]
[1776600778709,45.2,75657.83,0.0,-0.22735,0.0001,20.07766]
[1776600779017,45.2,75657.83,0.0,-0.22735,0.0001,20.07766]
[1776600779254,45.2,75676.59,0.0,-0.22548,0.0001,19.98898]
[1776600781219,45.2,75675.9,0.0,-0.22555,0.0001,19.99249]
[1776600781286,45.21,75670.34,0.0,-0.22612,0.0001,20.01917]
[1776600781596,45.21,75670.34,0.0,-0.22612,0.0001,20.01917]
[1776600782117,45.21,75670.34,0.0,-0.22612,0.0001,20.01917]
[1776600782140,45.21,75666.52,0.0,-0.2265,0.0001,20.03756]
[1776600782657,45.21,75666.52,0.0,-0.2265,0.0001,20.03756]
[1776600782780,45.21,75666.52,0.0,-0.2265,0.0001,20.03756]
[1776600782861,45.21,75665.27,0.0,-0.22663,0.0001,20.04347]
[1776600784167,45.21,75665.27,0.0,-0.22663,0.0001,20.04347]
[1776600784232,45.21,75665.27,0.0,-0.22663,0.0001,20.04347]
[1776600784708,45.21,75665.27,0.0,-0.22664,0.0001,20.04402]
[1776600785215,45.21,75663.47,0.0,-0.22683,0.0001,20.05281]
[1776600790997,45.21,75658.75,0.0,-0.22732,0.0001,20.07609]
[1776600792835,45.22,75666.71,0.0,-0.22653,0.0001,20.03893]
[1776600792906,45.22,75668.68,0.0,-0.22634,0.0001,20.02986]
[1776600799173,45.22,75672.29,0.0,-0.22601,0.0001,20.01418]
[1776600799305,45.22,75672.29,0.0,-0.22601,0.0001,20.01418]
[1776600800965,45.23,75664.47,0.0,-0.2268,0.0001,20.05173]
[1776600801066,45.23,75658.97,0.0,-0.22735,0.0001,20.07796]
[1776600807362,45.23,75659.49,0.0,-0.22733,0.0001,20.07701]
[1776600812334,45.24,75658.27,0.0,-0.22745,0.0001,20.07985]
[1776600812486,45.24,75658.27,0.0,-0.22745,0.0001,20.07985]
[1776600812515,45.24,75658.59,0.0,-0.22742,0.0001,20.07854]
[1776600814447,45.24,75649.67,0.0,-0.22832,0.0001,20.12097]
[1776600815295,45.24,75649.67,0.0,-0.22832,0.0001,20.12097]
[1776600820998,45.24,75644.67,0.0,-0.22884,0.0001,20.14535]
[1776600827503,45.25,75645.15,0.0,-0.22881,0.0001,20.14415]
[1776600833082,45.25,75644.72,0.0,-0.22887,0.0001,20.14699]
[1776600834230,45.25,75644.72,0.0,-0.22887,0.0001,20.14699]
[1776600834552,45.25,75644.65,0.0,-0.22889,0.0001,20.14765]
[1776600838113,45.26,75644.02,0.0,-0.22896,0.0001,20.15113]
[1776600838269,45.26,75644.02,0.0,-0.22896,0.0001,20.15113]
[1776600838529,45.26,75655.46,0.0,-0.22782,0.0001,20.09744]
[1776600838590,45.26,75655.46,0.0,-0.22782,0.0001,20.09744]
[1776600838614,45.26,75655.46,0.0,-0.22782,0.0001,20.09744]
[1776600839234,45.26,75655.46,0.0,-0.22782,0.0001,20.09744]
[1776600839327,45.26,75669.08,0.0,-0.22646,0.0001,20.03338]
[1776600839658,45.26,75669.08,0.0,-0.22646,0.0001,20.03338]
[1776600841156,45.26,75669.08,0.0,-0.22646,0.0001,20.03338]
[1776600841205,45.26,75669.08,0.0,-0.22646,0.0001,20.03338]
[1776600841241,45.26,75671.26,0.0,-0.22625,0.0001,20.02359]
[1776600842051,45.26,75671.26,0.0,-0.22625,0.0001,20.02359]
[1776600842103,45.26,75671.26,0.0,-0.22625,0.0001,20.02359]
[1776600842145,45.26,75671.26,0.0,-0.22625,0.0001,20.02384]
[1776600843363,45.26,75671.26,0.0,-0.22625,0.0001,20.02384]
[1776600845845,45.26,75669.14,0.0,-0.22648,0.0001,20.03455]
[1776600845897,45.26,75669.14,0.0,-0.22648,0.0001,20.03455]
[1776600846513,45.26,75670.3,0.0,-0.22637,0.0001,20.02931]
[1776600852218,45.27,75670.63,0.0,-0.22637,0.0001,20.02922]
[1776600857252,45.28,75668.52,0.0,-0.2266,0.0001,20.0406]
[1776600862288,45.28,75665.87,0.0,-0.2269,0.0001,20.05446]
[1776600867324,45.29,75661.11,0.0,-0.2274,0.0001,20.07821]
[1776600872359,45.29,75658.75,0.0,-0.22763,0.0001,20.08652]
[1776600877396,45.3,75658.26,0.0,-0.2277,0.0001,20.08983]
[1776600877859,45.3,75658.26,0.0,-0.2277,0.0001,20.08983]
[1776600878388,45.3,75658.26,0.0,-0.2277,0.0001,20.08983]
[1776600878559,45.3,75656.74,0.0,-0.22785,0.0001,20.09719]
[1776600880530,45.3,75665.82,0.0,-0.22695,0.0001,20.05485]
[1776600882702,45.3,75668.55,0.0,-0.22669,0.0001,20.04246]
[1776600882820,45.3,75668.55,0.0,-0.22669,0.0001,20.04246]
[1776600883440,45.3,75668.7,0.0,-0.22667,0.0001,20.04164]
[1776600884585,45.3,75680.1,0.0,-0.22553,0.0001,19.9877]
[1776600890485,45.3,75683.27,0.0,-0.22521,0.0001,19.97245]
[1776600895519,45.3,75685.44,0.0,-0.22499,0.0001,19.96188]
[1776600897551,45.3,75685.43,0.0,-0.22499,0.0001,19.96193]
[1776600898061,45.3,75684.04,0.0,-0.22513,0.0001,19.96827]
[1776600898111,45.3,75684.04,0.0,-0.22513,0.0001,19.96827]
[1776600898283,45.3,75684.04,0.0,-0.22513,0.0001,19.96827]
[1776600898541,45.3,75684.04,0.0,-0.22512,0.0001,19.96814]
[1776600899630,45.3,75684.04,0.0,-0.22512,0.0001,19.96814]
[1776600899634,45.3,75701.76,0.0,-0.22336,0.0001,19.88398]
[1776600899766,45.3,75701.76,0.0,-0.22336,0.0001,19.88398]
[1776600899800,45.3,75701.76,0.0,-0.22336,0.0001,19.88398]
[1776600899862,45.3,75701.76,0.0,-0.22336,0.0001,19.88398]
[1776600899959,45.3,75701.76,0.0,-0.22336,0.0001,19.88398]
[1776600900557,45.3,75701.76,0.0,-0.22336,0.0001,19.88393]
[1776600901114,45.3,75701.76,0.0,-0.22336,0.0001,19.88393]
[1776600901562,45.3,75712.32,0.0,-0.22232,0.0001,19.83368]
[1776600901978,45.3,75712.32,0.0,-0.22232,0.0001,19.83368]
[1776600902569,45.3,75709.39,0.0,-0.22261,0.0001,19.84763]
[1776600904813,45.3,75704.32,0.0,-0.22311,0.0001,19.8717]
[1776600905784,45.3,75712.48,0.0,-0.2223,0.0001,19.83286]
[1776600906597,45.3,75710.33,0.0,-0.22251,0.0001,19.84312]
[1776600906886,45.3,75710.33,0.0,-0.22251,0.0001,19.84312]
[1776600907532,45.3,75710.33,0.0,-0.22251,0.0001,19.84312]
[1776600907592,45.3,75710.33,0.0,-0.22251,0.0001,19.84312]
[1776600907613,45.3,75710.33,0.0,-0.22251,0.0001,19.84312]
[1776600907626,45.3,75698.04,0.0,-0.22373,0.0001,19.90157]
[1776600910625,45.29,75685.93,0.0,-0.22493,0.0001,19.95887]
[1776600913006,45.29,75686.07,0.0,-0.22491,0.0001,19.95808]
[1776600913077,45.29,75686.07,0.0,-0.22491,0.0001,19.95808]
[1776600913647,45.29,75685.72,0.0,-0.22495,0.0001,19.95967]
[1776600917482,45.29,75689.64,0.0,-0.22455,0.0001,19.94095]
[1776600917562,45.29,75690.33,0.0,-0.22448,0.0001,19.93759]
[1776600919493,45.29,75693.47,0.0,-0.22417,0.0001,19.92258]
[1776600919613,45.29,75693.99,0.0,-0.22412,0.0001,19.92002]
[1776600923214,45.29,75689.46,0.0,-0.22457,0.0001,19.94144]
[1776600923248,45.29,75689.46,0.0,-0.22457,0.0001,19.94144]
[1776600923273,45.29,75689.46,0.0,-0.22457,0.0001,19.94144]
[1776600923346,45.29,75690.13,0.0,-0.2245,0.0001,19.93823]
[1776600924328,45.29,75690.13,0.0,-0.2245,0.0001,19.93823]
[1776600924398,45.29,75690.13,0.0,-0.2245,0.0001,19.93823]
[1776600925247,45.29,75689.55,0.0,-0.22456,0.0001,19.94094]
[1776600925316,45.29,75689.93,0.0,-0.22452,0.0001,19.9391]
[1776600928722,45.29,75689.73,0.0,-0.22453,0.0001,19.93997]
[1776600929075,45.29,75689.73,0.0,-0.22453,0.0001,19.93997]
[1776600929249,45.29,75689.73,0.0,-0.22453,0.0001,19.93997]
[1776600929344,45.29,75689.73,0.0,-0.22453,0.0001,19.93997]
[1776600929378,45.29,75689.73,0.0,-0.22453,0.0001,19.93997]
[1776600929396,45.29,75689.12,0.0,-0.22459,0.0001,19.94283]
[1776600930371,45.29,75710.86,0.0,-0.22244,0.0001,19.83932]
[1776600931862,45.29,75710.86,0.0,-0.22244,0.0001,19.83932]
[1776600931876,45.29,75710.05,0.0,-0.22249,0.0001,19.83939]
[1776600933029,45.29,75710.05,0.0,-0.22249,0.0001,19.83939]
[1776600933038,45.29,75710.05,0.0,-0.22249,0.0001,19.83939]
[1776600933229,45.29,75710.05,0.0,-0.22249,0.0001,19.83939]
[1776600933561,45.29,75710.05,0.0,-0.22249,0.0001,19.83939]
[1776600933760,45.29,75705.92,0.0,-0.2229,0.0001,19.85907]
[1776600933810,45.29,75705.92,0.0,-0.2229,0.0001,19.85907]
[1776600933999,45.29,75705.92,0.0,-0.2229,0.0001,19.85907]
[1776600935628,45.29,75711.42,0.0,-0.22236,0.0001,19.83285]
[1776600935810,45.29,75715.54,0.0,-0.22195,0.0001,19.81322]
[1776600936339,45.29,75715.54,0.0,-0.22195,0.0001,19.81322]
[1776600936351,45.29,75715.54,0.0,-0.22195,0.0001,19.81322]
[1776600936355,45.29,75715.54,0.0,-0.22195,0.0001,19.81322]
[1776600936641,45.29,75715.54,0.0,-0.22195,0.0001,19.81322]
[1776600936797,45.29,75716.04,0.0,-0.2219,0.0001,19.81086]
[1776600937577,45.29,75716.04,0.0,-0.2219,0.0001,19.81086]
[1776600939801,45.29,75722.7,0.0,-0.22124,0.0001,19.77899]
[1776600939884,45.29,75722.7,0.0,-0.22124,0.0001,19.77899]
[1776600939885,45.29,75721.42,0.0,-0.22137,0.0001,19.78509]
[1776600942457,45.29,75716.05,0.0,-0.2219,0.0001,19.81069]
[1776600942470,45.29,75716.05,0.0,-0.2219,0.0001,19.81069]
[1776600942544,45.29,75715.74,0.0,-0.22193,0.0001,19.81212]
[1776600943491,45.29,75715.74,0.0,-0.22193,0.0001,19.81212]
[1776600944316,45.29,75721.52,0.0,-0.22136,0.0001,19.78456]
[1776600944602,45.29,75721.52,0.0,-0.22136,0.0001,19.78456]
[1776600944677,45.29,75723.32,0.0,-0.22118,0.0001,19.77595]
[1776600947068,45.29,75723.32,0.0,-0.22118,0.0001,19.77594]
[1776600947158,45.29,75723.32,0.0,-0.22118,0.0001,19.77594]
[1776600947258,45.29,75723.32,0.0,-0.22118,0.0001,19.77594]
[1776600947317,45.29,75723.32,0.0,-0.22118,0.0001,19.77594]
[1776600947474,45.29,75721.11,0.0,-0.2214,0.0001,19.78646]
[1776600948093,45.29,75721.11,0.0,-0.2214,0.0001,19.78646]
[1776600953449,45.29,75713.36,0.0,-0.22216,0.0001,19.82346]
[1776600953804,45.29,75712.85,0.0,-0.22221,0.0001,19.82593]
[1776600953840,45.29,75712.85,0.0,-0.22221,0.0001,19.82593]
[1776600954290,45.29,75712.88,0.0,-0.22221,0.0001,19.82573]
[1776600955133,45.29,75712.88,0.0,-0.22221,0.0001,19.82573]
[1776600956356,45.29,75712.03,0.0,-0.22229,0.0001,19.82974]
[1776600956418,45.29,75712.03,0.0,-0.22229,0.0001,19.82974]
[1776600956512,45.29,75711.35,0.0,-0.22236,0.0001,19.833]
[1776600956977,45.29,75711.35,0.0,-0.22236,0.0001,19.833]
[1776600957081,45.29,75711.35,0.0,-0.22236,0.0001,19.833]
[1776600957862,45.29,75705.53,0.0,-0.22293,0.0001,19.86072]
[1776600957965,45.29,75706.3,0.0,-0.22286,0.0001,19.85711]
[1776600959016,45.29,75706.3,0.0,-0.22286,0.0001,19.85711]
[1776600961252,45.29,75707.65,0.0,-0.22273,0.0001,19.8507]
[1776600961752,45.29,75710.43,0.0,-0.22245,0.0001,19.8375]
[1776600961779,45.29,75710.43,0.0,-0.22245,0.0001,19.8375]
[1776600961866,45.29,75710.43,0.0,-0.22245,0.0001,19.8375]
[1776600962637,45.29,75701.27,0.0,-0.22336,0.0001,19.88115]
[1776600964013,45.29,75701.27,0.0,-0.22336,0.0001,19.88115]
[1776600964114,45.29,75692.48,0.0,-0.22423,0.0001,19.92292]
[1776600969365,45.29,75691.48,0.0,-0.22433,0.0001,19.9275]
[1776600970399,45.29,75690.8,0.0,-0.22439,0.0001,19.93062]
[1776600970594,45.29,75690.8,0.0,-0.22439,0.0001,19.93062]
[1776600970619,45.29,75690.8,0.0,-0.22439,0.0001,19.93062]
[1776600970700,45.29,75690.8,0.0,-0.22439,0.0001,19.93062]
[1776600970638,45.29,75690.77,0.0,-0.22439,0.0001,19.93071]
[1776600971089,45.29,75690.77,0.0,-0.22439,0.0001,19.93071]
[1776600971490,45.29,75690.77,0.0,-0.22439,0.0001,19.93071]
[1776600972110,45.29,75689.3,0.0,-0.22454,0.0001,19.93762]
[1776600975074,45.29,75690.83,0.0,-0.22438,0.0001,19.93024]
[1776600976143,45.29,75690.55,0.0,-0.22441,0.0001,19.93145]
[1776600976572,45.29,75690.55,0.0,-0.22441,0.0001,19.93145]
[1776600976639,45.29,75690.51,0.0,-0.22441,0.0001,19.93159]
[1776600981911,45.29,75692.57,0.0,-0.2242,0.0001,19.92163]
[1776600987032,45.29,75693.3,0.0,-0.22413,0.0001,19.9179]
[1776600987363,45.29,75693.3,0.0,-0.22413,0.0001,19.9179]
[1776600990362,45.28,75692.46,0.0,-0.22421,0.0001,19.92177]
[1776600990380,45.28,75692.46,0.0,-0.22421,0.0001,19.92177]
[1776600990392,45.28,75692.46,0.0,-0.22421,0.0001,19.92177]
[1776600993721,45.28,75696.09,0.0,-0.22382,0.0001,19.90063]
[1776600993773,45.28,75695.98,0.0,-0.22383,0.0001,19.90113]
[1776600993804,45.28,75695.98,0.0,-0.22383,0.0001,19.90113]
[1776600994472,45.28,75695.98,0.0,-0.22383,0.0001,19.90113]
[1776600994502,45.28,75698.26,0.0,-0.2236,0.0001,19.89025]
[1776600996003,45.28,75703.4,0.0,-0.22309,0.0001,19.86577]
[1776600996499,45.28,75703.4,0.0,-0.22309,0.0001,19.86577]
[1776600997946,45.28,75714.11,0.0,-0.22203,0.0001,19.81479]
[1776600999560,45.28,75714.44,0.0,-0.222,0.0001,19.81328]
[1776600999741,45.28,75714.44,0.0,-0.222,0.0001,19.81328]
[1776601000337,45.28,75717.65,0.0,-0.22169,0.0001,19.79804]
[1776601002607,45.29,75715.77,0.0,-0.22188,0.0001,19.80719]
[1776601002691,45.29,75716.35,0.0,-0.22182,0.0001,19.8045]
[1776601008311,45.29,75716.95,0.0,-0.22177,0.0001,19.80222]
[1776601013346,45.29,75715.26,0.0,-0.22194,0.0001,19.8104]
[1776601016854,45.29,75714.7,0.0,-0.222,0.0001,19.81313]
[1776601017072,45.29,75714.7,0.0,-0.222,0.0001,19.81313]
[1776601017267,45.29,75714.7,0.0,-0.222,0.0001,19.81313]
[1776601017281,45.29,75714.7,0.0,-0.222,0.0001,19.81313]
[1776601017497,45.29,75714.7,0.0,-0.222,0.0001,19.81313]
[1776601017770,45.29,75718.18,0.0,-0.22166,0.0001,19.79655]
[1776601018064,45.29,75718.18,0.0,-0.22166,0.0001,19.79655]
[1776601020398,45.29,75727.72,0.0,-0.22072,0.0001,19.75119]
[1776601022766,45.29,75729.0,0.0,-0.2206,0.0001,19.74515]
[1776601022851,45.29,75729.0,0.0,-0.2206,0.0001,19.74524]
[1776601023419,45.29,75724.74,0.0,-0.22102,0.0001,19.76566]
[1776601024119,45.29,75724.74,0.0,-0.22102,0.0001,19.76566]
[1776601025035,45.29,75720.27,0.0,-0.22146,0.0001,19.78704]
[1776601025041,45.29,75720.27,0.0,-0.22146,0.0001,19.78704]
[1776601025625,45.29,75720.27,0.0,-0.22146,0.0001,19.78704]
[1776601025639,45.29,75717.22,0.0,-0.22176,0.0001,19.8017]
[1776601026141,45.29,75717.22,0.0,-0.22176,0.0001,19.8017]
[1776601028315,45.29,75709.41,0.0,-0.22254,0.0001,19.83906]
[1776601029955,45.29,75708.17,0.0,-0.22266,0.0001,19.84508]
[1776601031094,45.29,75708.17,0.0,-0.22266,0.0001,19.84508]
[1776601032115,45.29,75708.17,0.0,-0.22266,0.0001,19.84519]
[1776601033136,45.29,75707.26,0.0,-0.22275,0.0001,19.84958]
[1776601038522,45.29,75701.91,0.0,-0.22329,0.0001,19.8753]
[1776601043558,45.29,75699.68,0.0,-0.22351,0.0001,19.8861]
[1776601048593,45.3,75699.24,0.0,-0.22356,0.0001,19.88838]
[1776601049605,45.3,75699.24,0.0,-0.22356,0.0001,19.88838]
[1776601052025,45.3,75697.74,0.0,-0.22368,0.0001,19.89181]
[1776601052621,45.3,75697.74,0.0,-0.22369,0.0001,19.89184]
[1776601053300,45.3,75697.74,0.0,-0.22369,0.0001,19.89184]
[1776601053336,45.3,75697.74,0.0,-0.22369,0.0001,19.89184]
[1776601053449,45.3,75697.74,0.0,-0.22369,0.0001,19.89184]
[1776601053708,45.3,75691.19,0.0,-0.22434,0.0001,19.92293]
[1776601056179,45.3,75687.24,0.0,-0.22473,0.0001,19.9416]
[1776601061684,45.3,75688.32,0.0,-0.22462,0.0001,19.93659]
[1776601062213,45.3,75688.32,0.0,-0.22462,0.0001,19.93659]
[1776601062480,45.3,75688.32,0.0,-0.22462,0.0001,19.93659]
[1776601067989,45.3,75682.83,0.0,-0.22517,0.0001,19.96264]
[1776601073719,45.3,75684.04,0.0,-0.22505,0.0001,19.95691]
[1776601074788,45.3,75684.63,0.0,-0.22499,0.0001,19.9541]
[1776601076048,45.3,75697.97,0.0,-0.22367,0.0001,19.89089]
[1776601076119,45.3,75697.97,0.0,-0.22367,0.0001,19.89089]
[1776601077459,45.3,75699.46,0.0,-0.22352,0.0001,19.88386]
[1776601077493,45.3,75699.46,0.0,-0.22352,0.0001,19.88386]
[1776601077702,45.3,75699.46,0.0,-0.22352,0.0001,19.88386]
[1776601082208,45.3,75701.12,0.0,-0.22336,0.0001,19.87622]
[1776601082554,45.3,75701.12,0.0,-0.22336,0.0001,19.87622]
[1776601083404,45.3,75698.57,0.0,-0.22361,0.0001,19.88835]
[1776601086915,45.3,75689.58,0.0,-0.2245,0.0001,19.931]
[1776601094646,45.3,75689.28,0.0,-0.22453,0.0001,19.93223]
[1776601099957,45.3,75688.32,0.0,-0.22462,0.0001,19.9365]
[1776601104991,45.3,75689.51,0.0,-0.2245,0.0001,19.93068]
[1776601110709,45.3,75690.04,0.0,-0.22444,0.0001,19.92811]
[1776601116529,45.29,75688.4,0.0,-0.22457,0.0001,19.93181]
[1776601118994,45.29,75687.82,0.0,-0.22463,0.0001,19.93453]
[1776601119066,45.29,75687.82,0.0,-0.22463,0.0001,19.93453]
[1776601119700,45.29,75687.82,0.0,-0.22463,0.0001,19.93453]
[1776601119733,45.29,75687.82,0.0,-0.22463,0.0001,19.93453]
[1776601126599,45.29,75689.48,0.0,-0.22446,0.0001,19.92634]
[1776601132697,45.29,75689.51,0.0,-0.22446,0.0001,19.92609]
[1776601137852,45.29,75686.16,0.0,-0.22479,0.0001,19.94182]
[1776601137917,45.29,75686.16,0.0,-0.22479,0.0001,19.94182]
[1776601138980,45.29,75682.65,0.0,-0.22513,0.0001,19.9584]
[1776601139777,45.29,75682.65,0.0,-0.22513,0.0001,19.9584]
[1776601139845,45.29,75680.55,0.0,-0.22534,0.0001,19.96821]
[1776601143508,45.29,75678.5,0.0,-0.22554,0.0001,19.97777]
[1776601153461,45.29,75679.34,0.0,-0.22545,0.0001,19.97329]
[1776601159369,45.28,75687.85,0.0,-0.22458,0.0001,19.93209]
[1776601164424,45.28,75685.36,0.0,-0.22483,0.0001,19.94372]
[1776601170908,45.28,75685.6,0.0,-0.22479,0.0001,19.94203]
[1776601172543,45.28,75688.19,0.0,-0.22451,0.0001,19.92583]
[1776601178505,45.28,75692.26,0.0,-0.2241,0.0001,19.90626]
[1776601183540,45.28,75694.37,0.0,-0.22388,0.0001,19.89615]
[1776601185865,45.28,75694.09,0.0,-0.22391,0.0001,19.89747]
[1776601185877,45.28,75694.09,0.0,-0.22391,0.0001,19.89747]
[1776601185951,45.28,75696.87,0.0,-0.22364,0.0001,19.88424]
[1776601190807,45.28,75698.4,0.0,-0.22349,0.0001,19.877]
[1776601191946,45.28,75702.32,0.0,-0.2231,0.0001,19.85838]
[1776601191935,45.28,75711.61,0.0,-0.22218,0.0001,19.81407]
[1776601191984,45.28,75711.61,0.0,-0.22218,0.0001,19.81407]
[1776601192023,45.28,75711.61,0.0,-0.22218,0.0001,19.81407]
[1776601192679,45.28,75711.61,0.0,-0.22218,0.0001,19.81407]
[1776601192764,45.28,75711.61,0.0,-0.22218,0.0001,19.81407]
[1776601192865,45.28,75711.74,0.0,-0.22216,0.0001,19.81345]
[1776601194086,45.28,75711.74,0.0,-0.22216,0.0001,19.81345]
[1776601194620,45.28,75711.72,0.0,-0.22217,0.0001,19.81354]
[1776601196065,45.28,75710.44,0.0,-0.22229,0.0001,19.81963]
[1776601196812,45.28,75710.4,0.0,-0.2223,0.0001,19.8198]
[1776601200154,45.28,75710.4,0.0,-0.22229,0.0001,19.81974]
[1776601200895,45.28,75710.33,0.0,-0.2223,0.0001,19.82005]
[1776601204241,45.28,75711.08,0.0,-0.22223,0.0001,19.81643]
[1776601204282,45.28,75711.08,0.0,-0.22223,0.0001,19.81643]
[1776601204400,45.28,75711.08,0.0,-0.22223,0.0001,19.81643]
[1776601204499,45.28,75711.08,0.0,-0.22223,0.0001,19.81642]
[1776601209724,45.28,75705.86,0.0,-0.22274,0.0001,19.84129]
[1776601210909,45.28,75705.86,0.0,-0.22274,0.0001,19.84129]
[1776601210980,45.28,75705.86,0.0,-0.22274,0.0001,19.84129]
[1776601211929,45.28,75702.62,0.0,-0.22306,0.0001,19.85674]
[1776601211946,45.28,75702.62,0.0,-0.22306,0.0001,19.85674]
[1776601211992,45.28,75702.34,0.0,-0.22309,0.0001,19.8581]
[1776601217783,45.28,75694.86,0.0,-0.22383,0.0001,19.8937]
[1776601218554,45.28,75694.86,0.0,-0.22383,0.0001,19.8937]
[1776601218792,45.28,75694.85,0.0,-0.22383,0.0001,19.89372]
[1776601222163,45.28,75692.93,0.0,-0.22402,0.0001,19.90278]
[1776601222294,45.28,75692.93,0.0,-0.22402,0.0001,19.90278]
[1776601226747,45.28,75692.18,0.0,-0.2241,0.0001,19.90653]
[1776601226815,45.28,75692.18,0.0,-0.2241,0.0001,19.90653]
[1776601226915,45.28,75692.07,0.0,-0.22411,0.0001,19.90711]
[1776601228753,45.28,75692.07,0.0,-0.22412,0.0001,19.90717]
[1776601228810,45.28,75692.07,0.0,-0.22412,0.0001,19.90717]
[1776601231097,45.28,75693.21,0.0,-0.22401,0.0001,19.90194]
[1776601233039,45.28,75693.4,0.0,-0.22396,0.0001,19.8973]
[1776601233901,45.28,75693.35,0.0,-0.22397,0.0001,19.89753]
[1776601238929,45.28,75704.88,0.0,-0.22282,0.0001,19.84279]
[1776601243966,45.28,75706.49,0.0,-0.22267,0.0001,19.83538]
[1776601249000,45.28,75698.52,0.0,-0.22346,0.0001,19.87335]
[1776601253026,45.28,75697.11,0.0,-0.2236,0.0001,19.88008]
[1776601253096,45.28,75696.61,0.0,-0.22365,0.0001,19.88248]
[1776601253176,45.28,75696.61,0.0,-0.22365,0.0001,19.88248]
[1776601254035,45.28,75695.9,0.0,-0.22372,0.0001,19.88588]
[1776601261112,45.28,75692.37,0.0,-0.22407,0.0001,19.9027]
[1776601261132,45.28,75692.37,0.0,-0.22407,0.0001,19.9027]
[1776601261331,45.28,75692.37,0.0,-0.22407,0.0001,19.9027]
[1776601261338,45.28,75692.37,0.0,-0.22407,0.0001,19.9027]
[1776601261426,45.28,75692.37,0.0,-0.22407,0.0001,19.9027]
[1776601262029,45.28,75692.37,0.0,-0.22407,0.0001,19.9027]
[1776601261502,45.28,75691.89,0.0,-0.22412,0.0001,19.90501]
[1776601262075,45.28,75691.89,0.0,-0.22412,0.0001,19.90501]
[1776601263360,45.28,75688.29,0.0,-0.22448,0.0001,19.9221]
[1776601263461,45.28,75687.91,0.0,-0.22452,0.0001,19.92391]
[1776601266244,45.28,75687.91,0.0,-0.22452,0.0001,19.92397]
[1776601266405,45.28,75687.91,0.0,-0.22452,0.0001,19.92397]
[1776601266425,45.28,75687.91,0.0,-0.22452,0.0001,19.92397]
[1776601266481,45.28,75687.91,0.0,-0.22452,0.0001,19.92397]
[1776601266508,45.28,75687.91,0.0,-0.22452,0.0001,19.92397]
[1776601266953,45.28,75687.5,0.0,-0.22456,0.0001,19.92597]
[1776601269452,45.28,75682.81,0.0,-0.22503,0.0001,19.94828]
[1776601270010,45.28,75682.42,0.0,-0.22507,0.0001,19.9502]
[1776601275182,45.28,75685.27,0.0,-0.22479,0.0001,19.93685]
[1776601279375,45.28,75686.64,0.0,-0.22465,0.0001,19.93045]
[1776601279615,45.28,75686.64,0.0,-0.22465,0.0001,19.93045]
[1776601280939,45.29,75682.81,0.0,-0.22504,0.0001,19.94865]
[1776601281669,45.29,75682.62,0.0,-0.22506,0.0001,19.94956]
[1776601283685,45.29,75683.01,0.0,-0.22502,0.0001,19.94772]
[1776601283692,45.29,75683.01,0.0,-0.22502,0.0001,19.94772]
[1776601283730,45.29,75683.01,0.0,-0.22502,0.0001,19.94772]
[1776601283755,45.29,75683.01,0.0,-0.22502,0.0001,19.94772]
[1776601283855,45.29,75682.77,0.0,-0.22504,0.0001,19.94887]
[1776601289280,45.29,75683.72,0.0,-0.22495,0.0001,19.94437]
[1776601291107,45.29,75683.34,0.0,-0.22498,0.0001,19.94618]
[1776601291179,45.29,75683.34,0.0,-0.22498,0.0001,19.94618]
[1776601291816,45.29,75683.34,0.0,-0.22498,0.0001,19.94618]
[1776601291824,45.29,75683.34,0.0,-0.22498,0.0001,19.94618]
[1776601291856,45.29,75682.78,0.0,-0.22502,0.0001,19.94543]
[1776601297814,45.29,75683.64,0.0,-0.22496,0.0001,19.94251]
[1776601304888,45.29,75684.0,0.0,-0.22493,0.0001,19.94118]
[1776601311768,45.3,75680.95,0.0,-0.22526,0.0001,19.95715]
[1776601312361,45.3,75681.31,0.0,-0.22524,0.0001,19.95617]
[1776601312443,45.3,75681.31,0.0,-0.22524,0.0001,19.95617]
[1776601317954,45.31,75675.03,0.0,-0.22589,0.0001,19.98704]
[1776601318678,45.31,75675.03,0.0,-0.22589,0.0001,19.98704]
[1776601318758,45.31,75675.03,0.0,-0.22589,0.0001,19.98704]
[1776601319164,45.31,75674.38,0.0,-0.22596,0.0001,19.99036]
[1776601319172,45.31,75674.38,0.0,-0.22596,0.0001,19.99036]
[1776601319493,45.31,75674.38,0.0,-0.22596,0.0001,19.99036]
[1776601321274,45.31,75672.05,0.0,-0.2262,0.0001,20.00161]
[1776601321973,45.31,75668.95,0.0,-0.22652,0.0001,20.01671]
[1776601324399,45.31,75665.83,0.0,-0.22684,0.0001,20.03198]
[1776601327918,45.32,75663.85,0.0,-0.22705,0.0001,20.0421]
[1776601327933,45.32,75663.85,0.0,-0.22705,0.0001,20.0421]
[1776601328104,45.32,75669.85,0.0,-0.22646,0.0001,20.01404]
[1776601328992,45.32,75669.85,0.0,-0.22646,0.0001,20.01404]
[1776601330505,45.32,75674.55,0.0,-0.226,0.0001,19.99241]
[1776601330632,45.32,75674.55,0.0,-0.226,0.0001,19.99241]
[1776601330996,45.32,75675.19,0.0,-0.22594,0.0001,19.98969]
[1776601334007,45.32,75675.19,0.0,-0.22595,0.0001,19.99]
[1776601334030,45.32,75675.19,0.0,-0.22595,0.0001,19.99]
[1776601334097,45.33,75678.03,0.0,-0.22568,0.0001,19.9772]
[1776601336610,45.33,75682.36,0.0,-0.22526,0.0001,19.95738]
[1776601336633,45.33,75682.36,0.0,-0.22526,0.0001,19.95738]
[1776601340674,45.33,75683.67,0.0,-0.22515,0.0001,19.95231]
[1776601340711,45.33,75683.36,0.0,-0.22518,0.0001,19.95378]
[1776601346682,45.34,75684.01,0.0,-0.22515,0.0001,19.95198]
[1776601351920,45.34,75684.39,0.0,-0.22513,0.0001,19.95144]
[1776601359085,45.35,75685.26,0.0,-0.22505,0.0001,19.94521]
[1776601364797,45.36,75688.67,0.0,-0.22475,0.0001,19.93102]
[1776601369851,45.37,75696.11,0.0,-0.22405,0.0001,19.89754]
[1776601377901,45.38,75699.06,0.0,-0.22381,0.0001,19.88607]
[1776601382936,45.38,75694.49,0.0,-0.22429,0.0001,19.90915]
[1776601387971,45.39,75687.65,0.0,-0.22499,0.0001,19.94278]
[1776601393006,45.39,75687.12,0.0,-0.22507,0.0001,19.94644]
[1776601398043,45.4,75691.73,0.0,-0.22463,0.0001,19.92575]
[1776601400562,45.4,75690.8,0.0,-0.22473,0.0001,19.93062]
[1776601400648,45.4,75690.8,0.0,-0.22473,0.0001,19.93062]
[1776601401318,45.4,75690.38,0.0,-0.22478,0.0001,19.93283]
[1776601401378,45.4,75690.38,0.0,-0.22478,0.0001,19.93283]
[1776601404634,45.4,75688.06,0.0,-0.22502,0.0001,19.94443]
[1776601404683,45.4,75688.06,0.0,-0.22502,0.0001,19.94443]
[1776601405771,45.4,75688.06,0.0,-0.22503,0.0001,19.94463]
[1776601406114,45.41,75687.91,0.0,-0.22505,0.0001,19.94554]
[1776601411490,45.41,75686.96,0.0,-0.22515,0.0001,19.95042]
[1776601417215,45.41,75687.53,0.0,-0.2251,0.0001,19.94565]
[1776601417267,45.41,75687.53,0.0,-0.2251,0.0001,19.94565]
[1776601417972,45.41,75687.53,0.0,-0.2251,0.0001,19.94565]
[1776601418197,45.42,75687.43,0.0,-0.22511,0.0001,19.94631]
[1776601423260,45.42,75687.68,0.0,-0.22511,0.0001,19.94603]
[1776601428317,45.42,75687.68,0.0,-0.22512,0.0001,19.94692]
[1776601433363,45.43,75688.14,0.0,-0.22509,0.0001,19.94546]
[1776601441359,45.43,75688.43,0.0,-0.22509,0.0001,19.94563]
[1776601444400,45.43,75683.72,0.0,-0.22557,0.0001,19.96818]
[1776601445231,45.43,75683.29,0.0,-0.22562,0.0001,19.97055]
[1776601445407,45.43,75683.29,0.0,-0.22562,0.0001,19.97055]
[1776601445477,45.43,75683.29,0.0,-0.22562,0.0001,19.97055]
[1776601445489,45.43,75683.29,0.0,-0.22562,0.0001,19.97055]
[1776601445642,45.43,75683.29,0.0,-0.22562,0.0001,19.97055]
[1776601445805,45.43,75682.73,0.0,-0.22567,0.0001,19.97319]
[1776601448874,45.44,75672.16,0.0,-0.22674,0.0001,20.02367]
[1776601450518,45.44,75672.16,0.0,-0.22674,0.0001,20.02367]
[1776601450529,45.44,75672.16,0.0,-0.22674,0.0001,20.02367]
[1776601451214,45.44,75672.13,0.0,-0.22675,0.0001,20.02409]
[1776601456224,45.44,75671.42,0.0,-0.22683,0.0001,20.02801]
[1776601456622,45.44,75671.42,0.0,-0.22683,0.0001,20.02816]
[1776601457639,45.44,75671.4,0.0,-0.22684,0.0001,20.02825]
[1776601457670,45.44,75665.45,0.0,-0.22743,0.0001,20.05636]
[1776601458945,45.44,75653.51,0.0,-0.22863,0.0001,20.11264]
[1776601464521,45.44,75651.84,0.0,-0.2288,0.0001,20.12069]
[1776601466691,45.45,75650.95,0.0,-0.22889,0.0001,20.12491]
[1776601467376,45.45,75649.78,0.0,-0.22901,0.0001,20.13044]
[1776601468051,45.45,75649.78,0.0,-0.22901,0.0001,20.13044]
[1776601468839,45.45,75649.53,0.0,-0.22904,0.0001,20.13171]
[1776601470996,45.45,75649.29,0.0,-0.22907,0.0001,20.13289]
[1776601471033,45.45,75649.29,0.0,-0.22907,0.0001,20.13289]
[1776601471089,45.45,75649.04,0.0,-0.22907,0.0001,20.13041]
[1776601472743,45.45,75649.04,0.0,-0.22907,0.0001,20.13041]
[1776601472812,45.45,75649.04,0.0,-0.22907,0.0001,20.13041]
[1776601472848,45.45,75649.04,0.0,-0.22907,0.0001,20.13041]
[1776601472923,45.45,75649.04,0.0,-0.22907,0.0001,20.13041]
[1776601472932,45.45,75649.04,0.0,-0.22907,0.0001,20.13041]
[1776601472947,45.45,75642.66,0.0,-0.22971,0.0001,20.16037]
[1776601473369,45.45,75642.66,0.0,-0.22971,0.0001,20.16037]
[1776601474944,45.45,75639.06,0.0,-0.23007,0.0001,20.17723]
[1776601477639,45.45,75635.46,0.0,-0.23044,0.0001,20.19409]
[1776601479026,45.45,75634.01,0.0,-0.23058,0.0001,20.20087]
[1776601482963,45.45,75631.0,0.0,-0.23089,0.0001,20.21496]
[1776601483015,45.45,75631.0,0.0,-0.23089,0.0001,20.21496]
[1776601483062,45.45,75630.32,0.0,-0.23096,0.0001,20.21815]
[1776601488928,45.45,75626.32,0.0,-0.23136,0.0001,20.23683]
[1776601494732,45.45,75621.28,0.0,-0.23187,0.0001,20.26039]
[1776601499769,45.45,75621.14,0.0,-0.23189,0.0001,20.26112]
[1776601504995,45.45,75619.06,0.0,-0.2321,0.0001,20.27083]
[1776601509565,45.45,75618.37,0.0,-0.23217,0.0001,20.27409]
[1776601509582,45.45,75618.37,0.0,-0.23217,0.0001,20.27409]
[1776601510066,45.45,75618.37,0.0,-0.23217,0.0001,20.27409]
[1776601510165,45.45,75618.37,0.0,-0.23217,0.0001,20.27409]
[1776601510248,45.45,75617.56,0.0,-0.23225,0.0001,20.27785]
[1776601511609,45.45,75617.56,0.0,-0.23225,0.0001,20.27785]
[1776601512246,45.45,75612.81,0.0,-0.23273,0.0001,20.29989]
[1776601515056,45.45,75612.41,0.0,-0.23277,0.0001,20.30172]
[1776601516130,45.45,75612.07,0.0,-0.23281,0.0001,20.30324]
[1776601516135,45.45,75612.07,0.0,-0.23281,0.0001,20.30324]
[1776601516169,45.45,75607.07,0.0,-0.23331,0.0001,20.32639]
[1776601516802,45.45,75607.07,0.0,-0.23331,0.0001,20.32639]
[1776601516940,45.45,75607.07,0.0,-0.23331,0.0001,20.32639]
[1776601517057,45.45,75607.07,0.0,-0.23331,0.0001,20.32639]
[1776601517075,45.45,75607.07,0.0,-0.23331,0.0001,20.32639]
[1776601517203,45.45,75607.07,0.0,-0.23331,0.0001,20.32639]
[1776601517233,45.45,75600.25,0.0,-0.234,0.0001,20.35791]
[1776601517512,45.45,75600.25,0.0,-0.234,0.0001,20.35791]
[1776601518437,45.45,75600.25,0.0,-0.234,0.0001,20.35791]
[1776601518452,45.45,75600.25,0.0,-0.234,0.0001,20.35791]
[1776601519249,45.45,75588.08,0.0,-0.23524,0.0001,20.41388]
[1776601519654,45.45,75588.08,0.0,-0.23524,0.0001,20.41388]
[1776601519980,45.45,75588.08,0.0,-0.23524,0.0001,20.41388]
[1776601520230,45.45,75588.08,0.0,-0.23524,0.0001,20.41388]
[1776601520238,45.45,75588.08,0.0,-0.23524,0.0001,20.41388]
[1776601520254,45.45,75571.47,0.0,-0.23693,0.0001,20.49033]
[1776601520374,45.45,75571.47,0.0,-0.23693,0.0001,20.49033]
[1776601521869,45.45,75571.47,0.0,-0.23693,0.0001,20.49018]
[1776601521950,45.45,75571.47,0.0,-0.23693,0.0001,20.49018]
[1776601521971,45.44,75566.25,0.0,-0.23745,0.0001,20.51363]
[1776601522982,45.44,75566.25,0.0,-0.23745,0.0001,20.51363]
[1776601523273,45.44,75566.25,0.0,-0.23745,0.0001,20.51363]
[1776601523289,45.44,75566.25,0.0,-0.23745,0.0001,20.51363]
[1776601524037,45.44,75566.8,0.0,-0.23739,0.0001,20.51084]
[1776601524094,45.44,75568.11,0.0,-0.23725,0.0001,20.50456]
[1776601526217,45.44,75568.11,0.0,-0.23725,0.0001,20.50456]
[1776601526316,45.44,75568.86,0.0,-0.23716,0.0001,20.50058]
[1776601526590,45.44,75568.86,0.0,-0.23716,0.0001,20.50058]
[1776601530021,45.44,75569.19,0.0,-0.23711,0.0001,20.49824]
[1776601530030,45.43,75570.68,0.0,-0.23695,0.0001,20.49112]
[1776601531167,45.43,75570.68,0.0,-0.23695,0.0001,20.49112]
[1776601531327,45.43,75570.68,0.0,-0.23695,0.0001,20.49112]
[1776601531357,45.43,75571.15,0.0,-0.23687,0.0001,20.48493]
[1776601532009,45.43,75571.15,0.0,-0.23687,0.0001,20.48493]
[1776601532015,45.43,75571.15,0.0,-0.23687,0.0001,20.48493]
[1776601534061,45.43,75571.83,0.0,-0.23679,0.0001,20.4814]
[1776601535816,45.43,75572.09,0.0,-0.23677,0.0001,20.48007]
[1776601535905,45.43,75572.09,0.0,-0.23677,0.0001,20.48007]
[1776601536059,45.43,75572.09,0.0,-0.23677,0.0001,20.48007]
[1776601538092,45.43,75569.47,0.0,-0.23702,0.0001,20.49168]
[1776601538100,45.43,75569.47,0.0,-0.23702,0.0001,20.49168]
[1776601538193,45.43,75564.34,0.0,-0.23755,0.0001,20.51526]
[1776601539558,45.43,75564.34,0.0,-0.23755,0.0001,20.51527]
[1776601539828,45.43,75564.34,0.0,-0.23755,0.0001,20.51527]
[1776601540080,45.43,75564.34,0.0,-0.23755,0.0001,20.51527]
[1776601540130,45.43,75564.34,0.0,-0.23755,0.0001,20.51527]
[1776601540758,45.43,75563.95,0.0,-0.23759,0.0001,20.51707]
[1776601540767,45.43,75563.95,0.0,-0.23759,0.0001,20.51707]
[1776601545859,45.43,75563.1,0.0,-0.23768,0.0001,20.52118]
[1776601549724,45.43,75567.36,0.0,-0.23725,0.0001,20.50168]
[1776601552383,45.43,75573.84,0.0,-0.23658,0.0001,20.47159]
[1776601552398,45.43,75573.84,0.0,-0.23658,0.0001,20.47159]
[1776601552407,45.43,75573.84,0.0,-0.23658,0.0001,20.47159]
[1776601553246,45.43,75573.26,0.0,-0.23663,0.0001,20.4741]
[1776601554386,45.43,75573.26,0.0,-0.23663,0.0001,20.47394]
[1776601554401,45.43,75573.26,0.0,-0.23663,0.0001,20.47394]
[1776601556426,45.43,75572.17,0.0,-0.23673,0.0001,20.47864]
[1776601556442,45.43,75572.17,0.0,-0.23673,0.0001,20.47864]
[1776601558473,45.42,75572.03,0.0,-0.23674,0.0001,20.47896]
[1776601558485,45.42,75572.03,0.0,-0.23674,0.0001,20.47896]
[1776601560492,45.42,75571.77,0.0,-0.23676,0.0001,20.47975]
[1776601560518,45.42,75571.77,0.0,-0.23676,0.0001,20.47975]
[1776601560547,45.42,75571.77,0.0,-0.23676,0.0001,20.47975]
[1776601561200,45.42,75571.77,0.0,-0.23676,0.0001,20.47951]
[1776601566233,45.42,75570.53,0.0,-0.23686,0.0001,20.48404]
[1776601571268,45.41,75569.29,0.0,-0.23696,0.0001,20.4885]
[1776601576304,45.4,75566.73,0.0,-0.23719,0.0001,20.49898]
[1776601580956,45.4,75573.0,0.0,-0.23653,0.0001,20.46899]
[1776601581339,45.4,75573.66,0.0,-0.23645,0.0001,20.46566]
[1776601582902,45.4,75565.91,0.0,-0.23724,0.0001,20.50115]
[1776601583129,45.4,75565.91,0.0,-0.23724,0.0001,20.50115]
[1776601583183,45.4,75565.91,0.0,-0.23724,0.0001,20.50115]
[1776601583353,45.4,75566.61,0.0,-0.23717,0.0001,20.49778]
[1776601583882,45.4,75566.61,0.0,-0.23717,0.0001,20.49778]
[1776601584005,45.4,75566.61,0.0,-0.23717,0.0001,20.49778]
[1776601586545,45.39,75576.4,0.0,-0.23615,0.0001,20.45183]
[1776601593545,45.39,75580.53,0.0,-0.23567,0.0001,20.42745]
[1776601594107,45.39,75580.53,0.0,-0.23567,0.0001,20.42745]
[1776601595132,45.38,75580.61,0.0,-0.23565,0.0001,20.42659]
[1776601595154,45.38,75580.61,0.0,-0.23565,0.0001,20.42659]
[1776601596919,45.38,75584.4,0.0,-0.23525,0.0001,20.40861]
[1776601597833,45.38,75584.17,0.0,-0.23527,0.0001,20.40946]
[1776601601213,45.38,75584.22,0.0,-0.23526,0.0001,20.40879]
[1776601601228,45.38,75584.22,0.0,-0.23526,0.0001,20.40879]
[1776601602554,45.38,75585.47,0.0,-0.23512,0.0001,20.40258]
[1776601603247,45.38,75585.47,0.0,-0.23512,0.0001,20.40258]
[1776601603387,45.37,75585.47,0.0,-0.23511,0.0001,20.40216]
[1776601604236,45.37,75585.47,0.0,-0.23511,0.0001,20.40216]
[1776601606531,45.37,75585.29,0.0,-0.23512,0.0001,20.40257]
[1776601607238,45.37,75585.29,0.0,-0.23512,0.0001,20.40257]
[1776601609847,45.37,75585.29,0.0,-0.23512,0.0001,20.40237]
[1776601611263,45.37,75584.68,0.0,-0.23517,0.0001,20.40457]
[1776601611747,45.37,75582.66,0.0,-0.23537,0.0001,20.4137]
[1776601611828,45.37,75582.66,0.0,-0.23537,0.0001,20.4137]
[1776601612653,45.37,75581.62,0.0,-0.23547,0.0001,20.4183]
[1776601612741,45.37,75579.52,0.0,-0.23568,0.0001,20.42778]
[1776601614452,45.36,75575.43,0.0,-0.23609,0.0001,20.44643]
[1776601614574,45.36,75575.43,0.0,-0.23609,0.0001,20.4462]
[1776601617825,45.36,75568.11,0.0,-0.23683,0.0001,20.47942]
[1776601617892,45.36,75568.11,0.0,-0.23683,0.0001,20.47942]
[1776601618485,45.36,75564.79,0.0,-0.23716,0.0001,20.49442]
[1776601618501,45.36,75564.79,0.0,-0.23716,0.0001,20.49442]
[1776601618529,45.36,75564.79,0.0,-0.23716,0.0001,20.49442]
[1776601618556,45.36,75564.79,0.0,-0.23716,0.0001,20.49442]
[1776601618563,45.36,75564.79,0.0,-0.23716,0.0001,20.49442]
[1776601618982,45.36,75559.22,0.0,-0.23773,0.0001,20.51974]
[1776601619477,45.36,75559.22,0.0,-0.23773,0.0001,20.51974]
[1776601620083,45.36,75556.52,0.0,-0.23801,0.0001,20.53224]
[1776601621038,45.36,75556.52,0.0,-0.23801,0.0001,20.53224]
[1776601621207,45.36,75556.52,0.0,-0.23801,0.0001,20.53224]
[1776601630551,45.35,75556.97,0.0,-0.23793,0.0001,20.52891]
[1776601630585,45.35,75556.97,0.0,-0.23793,0.0001,20.52891]
[1776601630799,45.35,75556.97,0.0,-0.23793,0.0001,20.52891]
[1776601630961,45.35,75556.97,0.0,-0.23793,0.0001,20.52891]
[1776601631059,45.35,75556.97,0.0,-0.23793,0.0001,20.52891]
[1776601631161,45.35,75560.14,0.0,-0.2376,0.0001,20.51401]
[1776601632219,45.35,75570.37,0.0,-0.23654,0.0001,20.46658]
[1776601633780,45.35,75570.37,0.0,-0.23654,0.0001,20.46626]
[1776601633801,45.35,75570.37,0.0,-0.23654,0.0001,20.46626]
[1776601634121,45.35,75570.37,0.0,-0.23654,0.0001,20.46626]
[1776601634177,45.35,75571.42,0.0,-0.23642,0.0001,20.46114]
[1776601636384,45.34,75581.44,0.0,-0.23539,0.0001,20.41434]
[1776601639849,45.34,75582.8,0.0,-0.23523,0.0001,20.40737]
[1776601645791,45.34,75585.75,0.0,-0.23491,0.0001,20.39238]
[1776601650996,45.33,75582.86,0.0,-0.23519,0.0001,20.40507]
[1776601656706,45.33,75577.73,0.0,-0.23566,0.0001,20.42387]
[1776601657691,45.33,75577.6,0.0,-0.23567,0.0001,20.42426]
[1776601658971,45.33,75577.24,0.0,-0.2357,0.0001,20.42572]
[1776601659285,45.32,75575.59,0.0,-0.23587,0.0001,20.43314]
[1776601664854,45.32,75574.48,0.0,-0.23596,0.0001,20.43713]
[1776601670435,45.31,75575.34,0.0,-0.23584,0.0001,20.43176]
[1776601677110,45.31,75574.92,0.0,-0.23587,0.0001,20.43332]
[1776601681214,45.31,75574.05,0.0,-0.23594,0.0001,20.43604]
[1776601681310,45.3,75573.48,0.0,-0.23599,0.0001,20.43849]
[1776601687088,45.3,75570.98,0.0,-0.23622,0.0001,20.44897]
[1776601688299,45.3,75570.98,0.0,-0.23622,0.0001,20.44897]
[1776601688307,45.3,75569.26,0.0,-0.2364,0.0001,20.45672]
[1776601689447,45.3,75569.26,0.0,-0.2364,0.0001,20.45672]
[1776601689459,45.3,75569.26,0.0,-0.2364,0.0001,20.45672]
[1776601689481,45.3,75566.01,0.0,-0.23672,0.0001,20.47134]
[1776601689512,45.3,75566.01,0.0,-0.23672,0.0001,20.47134]
[1776601689984,45.3,75566.01,0.0,-0.23672,0.0001,20.47134]
[1776601690065,45.3,75566.01,0.0,-0.23672,0.0001,20.47134]
[1776601690480,45.3,75566.01,0.0,-0.23672,0.0001,20.47134]
[1776601690516,45.3,75566.01,0.0,-0.23672,0.0001,20.47134]
[1776601690723,45.3,75566.01,0.0,-0.23672,0.0001,20.47134]
[1776601691115,45.3,75562.16,0.0,-0.23711,0.0001,20.48888]
[1776601691814,45.3,75562.16,0.0,-0.23711,0.0001,20.48888]
[1776601697157,45.3,75554.17,0.0,-0.23794,0.0001,20.5258]
[1776601702191,45.3,75550.54,0.0,-0.23833,0.0001,20.54319]
[1776601705297,45.3,75550.77,0.0,-0.23831,0.0001,20.5424]
[1776601711488,45.31,75547.24,0.0,-0.23869,0.0001,20.55939]
[1776601711499,45.31,75547.24,0.0,-0.23869,0.0001,20.55939]
[1776601711626,45.31,75546.66,0.0,-0.23873,0.0001,20.55843]
[1776601712081,45.31,75546.66,0.0,-0.23873,0.0001,20.55843]
[1776601712190,45.31,75546.66,0.0,-0.23873,0.0001,20.55843]
[1776601712909,45.31,75541.9,0.0,-0.23922,0.0001,20.58037]
[1776601712999,45.31,75541.9,0.0,-0.23922,0.0001,20.58037]
[1776601713118,45.31,75541.9,0.0,-0.23922,0.0001,20.58037]
[1776601713269,45.31,75541.9,0.0,-0.23922,0.0001,20.58048]
[1776601716020,45.31,75550.38,0.0,-0.23835,0.0001,20.54177]
[1776601716236,45.31,75550.38,0.0,-0.23835,0.0001,20.54177]
[1776601716247,45.31,75550.38,0.0,-0.23835,0.0001,20.54177]
[1776601716266,45.31,75550.38,0.0,-0.23835,0.0001,20.54177]
[1776601716416,45.31,75553.84,0.0,-0.238,0.0001,20.52601]
[1776601716946,45.31,75553.84,0.0,-0.238,0.0001,20.52601]
[1776601722473,45.31,75556.25,0.0,-0.23776,0.0001,20.51531]
[1776601728375,45.31,75551.29,0.0,-0.23829,0.0001,20.53908]
[1776601733410,45.32,75551.96,0.0,-0.23823,0.0001,20.53664]
[1776601738446,45.32,75552.25,0.0,-0.23822,0.0001,20.53593]
[1776601743479,45.32,75550.88,0.0,-0.23837,0.0001,20.5429]
[1776601743811,45.32,75550.88,0.0,-0.23837,0.0001,20.5429]
[1776601743944,45.32,75550.88,0.0,-0.23837,0.0001,20.5429]
[1776601745771,45.32,75547.98,0.0,-0.23868,0.0001,20.5564]
[1776601746501,45.32,75546.87,0.0,-0.23879,0.0001,20.56158]
[1776601747805,45.32,75546.87,0.0,-0.23879,0.0001,20.56158]
[1776601748289,45.32,75546.87,0.0,-0.23879,0.0001,20.56158]
[1776601748515,45.33,75545.57,0.0,-0.23893,0.0001,20.5677]
[1776601753550,45.33,75544.29,0.0,-0.23907,0.0001,20.57392]
[1776601757683,45.33,75545.67,0.0,-0.23893,0.0001,20.56788]
[1776601757820,45.33,75545.67,0.0,-0.23893,0.0001,20.56788]
[1776601758009,45.33,75545.67,0.0,-0.23893,0.0001,20.56788]
[1776601758200,45.33,75545.67,0.0,-0.23893,0.0001,20.56788]
[1776601758475,45.33,75545.67,0.0,-0.23893,0.0001,20.56788]
[1776601758527,45.33,75550.26,0.0,-0.23846,0.0001,20.54683]
[1776601758637,45.33,75565.72,0.0,-0.23687,0.0001,20.47582]
[1776601759688,45.33,75565.72,0.0,-0.23687,0.0001,20.47582]
[1776601760170,45.33,75565.72,0.0,-0.23687,0.0001,20.47582]
[1776601760255,45.33,75569.59,0.0,-0.23647,0.0001,20.45768]
[1776601763536,45.33,75568.9,0.0,-0.23653,0.0001,20.46043]
[1776601764212,45.32,75566.83,0.0,-0.23674,0.0001,20.46977]
[1776601765225,45.32,75566.06,0.0,-0.23681,0.0001,20.4731]
[1776601765510,45.32,75561.02,0.0,-0.23733,0.0001,20.4965]
[1776601768129,45.33,75557.63,0.0,-0.23769,0.0001,20.51245]
[1776601768228,45.33,75557.96,0.0,-0.23766,0.0001,20.51109]
[1776601771370,45.33,75566.51,0.0,-0.23675,0.0001,20.46775]
[1776601774023,45.32,75566.62,0.0,-0.23673,0.0001,20.4668]
[1776601774343,45.32,75566.62,0.0,-0.23673,0.0001,20.4668]
[1776601774350,45.32,75566.62,0.0,-0.23673,0.0001,20.4668]
[1776601774371,45.32,75566.62,0.0,-0.23673,0.0001,20.4668]
[1776601774520,45.32,75566.05,0.0,-0.23678,0.0001,20.46901]
[1776601778368,45.32,75566.41,0.0,-0.23673,0.0001,20.46672]
[1776601778386,45.32,75566.41,0.0,-0.23673,0.0001,20.46672]
[1776601783398,45.32,75569.98,0.0,-0.23635,0.0001,20.44943]
[1776601788499,45.31,75566.41,0.0,-0.23669,0.0001,20.46496]
[1776601788517,45.31,75566.41,0.0,-0.23669,0.0001,20.46496]
[1776601788531,45.31,75566.41,0.0,-0.23669,0.0001,20.46496]
[1776601789334,45.31,75565.24,0.0,-0.2368,0.0001,20.46995]
[1776601789361,45.31,75565.24,0.0,-0.2368,0.0001,20.46995]
[1776601789399,45.31,75565.24,0.0,-0.2368,0.0001,20.46995]
[1776601789479,45.31,75565.24,0.0,-0.2368,0.0001,20.46995]
[1776601789580,45.31,75565.24,0.0,-0.2368,0.0001,20.46974]
[1776601790611,45.31,75560.78,0.0,-0.23726,0.0001,20.49029]
[1776601791300,45.31,75558.52,0.0,-0.23749,0.0001,20.50049]
[1776601797263,45.3,75558.01,0.0,-0.23751,0.0001,20.50172]
[1776601802623,45.3,75559.78,0.0,-0.23731,0.0001,20.49253]
[1776601802812,45.3,75559.78,0.0,-0.23731,0.0001,20.49253]
[1776601806192,45.29,75564.46,0.0,-0.23682,0.0001,20.47034]
[1776601808447,45.29,75565.96,0.0,-0.23665,0.0001,20.463]
[1776601810948,45.29,75565.54,0.0,-0.23668,0.0001,20.4643]
[1776601811439,45.29,75563.23,0.0,-0.23692,0.0001,20.47473]
[1776601817138,45.28,75562.39,0.0,-0.23698,0.0001,20.47736]
[1776601822173,45.28,75564.69,0.0,-0.23672,0.0001,20.46564]
[1776601828217,45.27,75566.1,0.0,-0.23655,0.0001,20.45789]
[1776601833404,45.27,75565.28,0.0,-0.23659,0.0001,20.45711]
[1776601839309,45.26,75565.7,0.0,-0.23652,0.0001,20.45417]
[1776601845425,45.26,75566.86,0.0,-0.23637,0.0001,20.44742]
[1776601845474,45.26,75566.86,0.0,-0.23637,0.0001,20.44742]
[1776601845514,45.26,75565.48,0.0,-0.23651,0.0001,20.4536]
[1776601847330,45.26,75558.81,0.0,-0.23719,0.0001,20.48417]
[1776601849365,45.25,75548.83,0.0,-0.23821,0.0001,20.5298]
[1776601852196,45.26,75547.49,0.0,-0.23836,0.0001,20.53618]
[1776601852259,45.26,75547.49,0.0,-0.23836,0.0001,20.53618]
[1776601854100,45.26,75546.87,0.0,-0.23842,0.0001,20.53912]
[1776601854400,45.26,75546.16,0.0,-0.2385,0.0001,20.54257]
[1776601855637,45.26,75536.1,0.0,-0.23954,0.0001,20.58884]
[1776601857657,45.26,75536.1,0.0,-0.23954,0.0001,20.58892]
[1776601857665,45.26,75536.1,0.0,-0.23954,0.0001,20.58892]
[1776601857717,45.26,75535.35,0.0,-0.23962,0.0001,20.59243]
[1776601863464,45.26,75536.88,0.0,-0.23947,0.0001,20.58562]
[1776601867779,45.26,75537.69,0.0,-0.23939,0.0001,20.58211]
[1776601869846,45.26,75536.41,0.0,-0.23952,0.0001,20.58807]
[1776601870081,45.26,75536.41,0.0,-0.23952,0.0001,20.58807]
[1776601870175,45.26,75536.41,0.0,-0.23952,0.0001,20.58807]
[1776601870264,45.26,75536.41,0.0,-0.23952,0.0001,20.58807]
[1776601870513,45.26,75536.59,0.0,-0.23951,0.0001,20.58729]
[1776601871346,45.26,75536.59,0.0,-0.23951,0.0001,20.58729]
[1776601871603,45.26,75536.59,0.0,-0.23951,0.0001,20.58729]
[1776601871697,45.26,75548.06,0.0,-0.23832,0.0001,20.53468]
[1776601872426,45.26,75548.06,0.0,-0.23832,0.0001,20.53468]
[1776601872446,45.26,75548.06,0.0,-0.23832,0.0001,20.53468]
[1776601872454,45.26,75548.06,0.0,-0.23832,0.0001,20.53468]
[1776601872578,45.26,75544.17,0.0,-0.23873,0.0001,20.55266]
[1776601873257,45.26,75544.17,0.0,-0.23873,0.0001,20.55266]
[1776601874035,45.26,75544.17,0.0,-0.23873,0.0001,20.55279]
[1776601879579,45.27,75540.52,0.0,-0.23913,0.0001,20.57079]
[1776601884611,45.28,75540.98,0.0,-0.23913,0.0001,20.57058]
[1776601888685,45.28,75542.41,0.0,-0.23898,0.0001,20.56422]
[1776601889812,45.28,75543.33,0.0,-0.23889,0.0001,20.56022]
[1776601890200,45.28,75543.33,0.0,-0.23889,0.0001,20.56022]
[1776601890222,45.28,75543.33,0.0,-0.23889,0.0001,20.56022]
[1776601890407,45.28,75543.33,0.0,-0.23889,0.0001,20.56022]
[1776601890655,45.28,75546.61,0.0,-0.23855,0.0001,20.54525]
[1776601891955,45.28,75548.96,0.0,-0.23829,0.0001,20.5308]
[1776601892069,45.28,75548.96,0.0,-0.23829,0.0001,20.5308]
[1776601892242,45.28,75548.96,0.0,-0.23829,0.0001,20.5308]
[1776601892245,45.28,75548.96,0.0,-0.23829,0.0001,20.5308]
[1776601892667,45.28,75547.9,0.0,-0.2384,0.0001,20.53577]
[1776601893920,45.28,75545.27,0.0,-0.23867,0.0001,20.54794]
[1776601894280,45.28,75545.27,0.0,-0.23867,0.0001,20.54794]
[1776601894682,45.28,75544.82,0.0,-0.23872,0.0001,20.55009]
[1776601896304,45.28,75544.82,0.0,-0.23872,0.0001,20.55016]
[1776601896695,45.28,75546.39,0.0,-0.23856,0.0001,20.54302]
[1776601898332,45.28,75547.68,0.0,-0.23843,0.0001,20.53718]
[1776601898709,45.28,75548.82,0.0,-0.23832,0.0001,20.53202]
[1776601900832,45.28,75552.15,0.0,-0.23797,0.0001,20.5168]
[1776601900933,45.28,75552.62,0.0,-0.23793,0.0001,20.51474]
[1776601907776,45.29,75554.22,0.0,-0.23778,0.0001,20.50816]
[1776601912811,45.29,75551.74,0.0,-0.23805,0.0001,20.52019]
[1776601917848,45.29,75552.44,0.0,-0.23799,0.0001,20.5176]
[1776601922883,45.29,75554.28,0.0,-0.23781,0.0001,20.50985]
[1776601927915,45.3,75552.76,0.0,-0.23799,0.0001,20.5175]
[1776601935973,45.3,75552.97,0.0,-0.23799,0.0001,20.51756]
[1776601942352,45.31,75552.51,0.0,-0.23805,0.0001,20.52043]
[1776601943227,45.31,75552.51,0.0,-0.23805,0.0001,20.52043]
[1776601943415,45.31,75552.51,0.0,-0.23805,0.0001,20.52055]
[1776601946004,45.31,75548.16,0.0,-0.2385,0.0001,20.54077]
[1776601946082,45.31,75548.16,0.0,-0.2385,0.0001,20.54077]
[1776601947140,45.31,75545.16,0.0,-0.23882,0.0001,20.55464]
[1776601947608,45.31,75544.6,0.0,-0.23888,0.0001,20.55729]
[1776601953107,45.31,75543.13,0.0,-0.23901,0.0001,20.56066]
[1776601956753,45.31,75552.06,0.0,-0.2381,0.0001,20.52001]
[1776601961760,45.31,75552.92,0.0,-0.23801,0.0001,20.5164]
[1776601963363,45.31,75544.15,0.0,-0.23892,0.0001,20.55688]
[1776601963566,45.31,75544.15,0.0,-0.23892,0.0001,20.55688]
[1776601963697,45.31,75544.15,0.0,-0.23892,0.0001,20.55688]
[1776601963737,45.32,75545.52,0.0,-0.23879,0.0001,20.55077]
[1776601963912,45.32,75545.52,0.0,-0.23879,0.0001,20.55077]
[1776601965163,45.32,75545.52,0.0,-0.23879,0.0001,20.55077]
[1776601965223,45.32,75545.52,0.0,-0.23879,0.0001,20.55077]
[1776601965476,45.32,75545.52,0.0,-0.23879,0.0001,20.55077]
[1776601965560,45.32,75551.35,0.0,-0.23819,0.0001,20.52409]
[1776601969532,45.32,75551.52,0.0,-0.23817,0.0001,20.52351]
[1776601969701,45.32,75551.82,0.0,-0.23815,0.0001,20.52234]
[1776601971571,45.32,75551.82,0.0,-0.23815,0.0001,20.52244]
[1776601971578,45.32,75551.82,0.0,-0.23815,0.0001,20.52244]
[1776601971639,45.32,75551.82,0.0,-0.23815,0.0001,20.52244]
[1776601971672,45.32,75552.13,0.0,-0.23812,0.0001,20.52112]
[1776601977262,45.32,75552.8,0.0,-0.23806,0.0001,20.51867]
[1776601980736,45.32,75552.8,0.0,-0.23807,0.0001,20.51877]
[1776601980749,45.32,75552.62,0.0,-0.23809,0.0001,20.51981]
[1776601981428,45.32,75552.62,0.0,-0.23809,0.0001,20.51981]
[1776601981499,45.32,75552.62,0.0,-0.23809,0.0001,20.51981]
[1776601981706,45.32,75552.62,0.0,-0.23809,0.0001,20.51981]
[1776601983727,45.32,75542.52,0.0,-0.23913,0.0001,20.56635]
[1776601983786,45.32,75542.52,0.0,-0.23913,0.0001,20.56635]
[1776601984325,45.32,75539.59,0.0,-0.23944,0.0001,20.57989]
[1776601987065,45.32,75539.24,0.0,-0.23948,0.0001,20.58158]
[1776601987921,45.32,75539.27,0.0,-0.23948,0.0001,20.58147]
[1776601988437,45.32,75539.27,0.0,-0.23948,0.0001,20.58147]
[1776601989278,45.33,75539.94,0.0,-0.23941,0.0001,20.57843]
[1776601989998,45.33,75540.08,0.0,-0.23939,0.0001,20.57782]
[1776601995391,45.33,75540.6,0.0,-0.23935,0.0001,20.57585]
[1776602000398,45.33,75541.44,0.0,-0.23928,0.0001,20.57299]
[1776602007371,45.34,75547.82,0.0,-0.23865,0.0001,20.54506]
[1776602013518,45.35,75542.13,0.0,-0.23926,0.0001,20.56981]
[1776602019560,45.36,75541.42,0.0,-0.23938,0.0001,20.5752]
[1776602024595,45.37,75540.94,0.0,-0.23947,0.0001,20.57916]
[1776602031644,45.38,75540.55,0.0,-0.23956,0.0001,20.58338]
[1776602036678,45.39,75539.19,0.0,-0.23974,0.0001,20.5913]
[1776602042477,45.39,75539.19,0.0,-0.23974,0.0001,20.5913]
[1776602048159,45.4,75545.75,0.0,-0.23914,0.0001,20.56506]
[1776602048912,45.4,75547.41,0.0,-0.23897,0.0001,20.55751]
[1776602048923,45.4,75547.41,0.0,-0.23897,0.0001,20.55751]
[1776602048947,45.4,75547.41,0.0,-0.23897,0.0001,20.55751]
[1776602048974,45.4,75547.41,0.0,-0.23897,0.0001,20.55751]
[1776602049020,45.4,75547.41,0.0,-0.23897,0.0001,20.55751]
[1776602049061,45.4,75547.41,0.0,-0.23897,0.0001,20.55751]
[1776602049862,45.4,75547.41,0.0,-0.23897,0.0001,20.55751]
[1776602049774,45.4,75547.41,0.0,-0.23897,0.0001,20.55751]
[1776602049908,45.4,75547.41,0.0,-0.23897,0.0001,20.55751]
[1776602056828,45.4,75549.32,0.0,-0.23878,0.0001,20.54893]
[1776602061861,45.41,75553.81,0.0,-0.23832,0.0001,20.52843]
[1776602067013,45.41,75551.64,0.0,-0.23854,0.0001,20.5384]
[1776602067063,45.41,75551.64,0.0,-0.23854,0.0001,20.5384]
[1776602067276,45.41,75551.64,0.0,-0.23854,0.0001,20.5384]
[1776602067373,45.41,75549.87,0.0,-0.23872,0.0001,20.54649]
[1776602068356,45.41,75549.87,0.0,-0.23872,0.0001,20.54649]
[1776602068378,45.41,75549.87,0.0,-0.23872,0.0001,20.54649]
[1776602068400,45.41,75549.87,0.0,-0.23872,0.0001,20.54649]
[1776602068660,45.41,75550.6,0.0,-0.23865,0.0001,20.54314]
[1776602069806,45.41,75566.01,0.0,-0.23706,0.0001,20.47242]
[1776602071252,45.4,75570.07,0.0,-0.23664,0.0001,20.45332]
[1776602075485,45.4,75569.92,0.0,-0.2366,0.0001,20.44895]
[1776602077471,45.39,75569.92,0.0,-0.23659,0.0001,20.44833]
[1776602078265,45.39,75569.78,0.0,-0.2366,0.0001,20.44866]
[1776602078786,45.39,75569.63,0.0,-0.2366,0.0001,20.44904]
[1776602079467,45.39,75569.63,0.0,-0.2366,0.0001,20.44904]
[1776602079590,45.39,75569.63,0.0,-0.2366,0.0001,20.44904]
[1776602079602,45.39,75569.63,0.0,-0.2366,0.0001,20.44904]
[1776602079697,45.39,75569.63,0.0,-0.2366,0.0001,20.44904]
[1776602079729,45.39,75569.63,0.0,-0.2366,0.0001,20.44904]
[1776602079739,45.39,75569.63,0.0,-0.2366,0.0001,20.44904]
[1776602079762,45.39,75569.63,0.0,-0.2366,0.0001,20.44904]
[1776602079814,45.39,75569.63,0.0,-0.2366,0.0001,20.44873]
[1776602081563,45.39,75569.63,0.0,-0.23659,0.0001,20.44843]
[1776602081630,45.39,75581.27,0.0,-0.23539,0.0001,20.39446]
[1776602082010,45.39,75581.27,0.0,-0.23539,0.0001,20.39446]
[1776602082120,45.39,75585.45,0.0,-0.23496,0.0001,20.37488]
[1776602088042,45.38,75585.81,0.0,-0.2349,0.0001,20.37197]
[1776602093415,45.38,75586.21,0.0,-0.23484,0.0001,20.36923]
[1776602099118,45.37,75585.98,0.0,-0.23484,0.0001,20.3693]
[1776602104388,45.37,75584.21,0.0,-0.23501,0.0001,20.37681]
[1776602106197,45.37,75579.92,0.0,-0.23544,0.0001,20.39613]
[1776602106204,45.37,75579.92,0.0,-0.23544,0.0001,20.39613]
[1776602106492,45.37,75579.92,0.0,-0.23544,0.0001,20.39613]
[1776602106569,45.37,75579.92,0.0,-0.23544,0.0001,20.39613]
[1776602106635,45.37,75573.27,0.0,-0.23612,0.0001,20.42682]
[1776602106982,45.37,75573.27,0.0,-0.23612,0.0001,20.42682]
[1776602106994,45.37,75573.27,0.0,-0.23612,0.0001,20.42682]
[1776602107012,45.37,75573.27,0.0,-0.23612,0.0001,20.42682]
[1776602108508,45.37,75573.27,0.0,-0.23611,0.0001,20.42665]
[1776602109992,45.36,75575.24,0.0,-0.2359,0.0001,20.41721]
[1776602109999,45.36,75575.24,0.0,-0.2359,0.0001,20.41721]
[1776602110196,45.36,75567.44,0.0,-0.2367,0.0001,20.45303]
[1776602115231,45.36,75565.72,0.0,-0.23686,0.0001,20.46011]
[1776602120137,45.36,75565.44,0.0,-0.23688,0.0001,20.46075]
[1776602120740,45.36,75564.63,0.0,-0.23695,0.0001,20.46431]
[1776602121191,45.36,75564.63,0.0,-0.23695,0.0001,20.46431]
[1776602121694,45.36,75564.63,0.0,-0.23695,0.0001,20.46431]
[1776602121838,45.36,75560.78,0.0,-0.23735,0.0001,20.48187]
[1776602124516,45.36,75557.66,0.0,-0.23767,0.0001,20.49615]
[1776602127183,45.36,75565.11,0.0,-0.2369,0.0001,20.46192]
[1776602127821,45.35,75567.6,0.0,-0.23664,0.0001,20.45022]
[1776602133499,45.35,75571.29,0.0,-0.23621,0.0001,20.42837]
[1776602136439,45.35,75575.6,0.0,-0.23576,0.0001,20.40785]
[1776602136445,45.35,75575.6,0.0,-0.23576,0.0001,20.40785]
[1776602136743,45.35,75577.37,0.0,-0.23557,0.0001,20.39947]
[1776602141663,45.34,75578.11,0.0,-0.23548,0.0001,20.39532]
[1776602141721,45.34,75580.36,0.0,-0.23525,0.0001,20.38474]
[1776602147448,45.34,75579.63,0.0,-0.2353,0.0001,20.38723]
[1776602150304,45.33,75573.97,0.0,-0.23587,0.0001,20.41283]
[1776602150479,45.33,75573.97,0.0,-0.23587,0.0001,20.41263]
[1776602151875,45.33,75573.97,0.0,-0.23587,0.0001,20.41263]
[1776602151911,45.33,75573.97,0.0,-0.23587,0.0001,20.41263]
[1776602152669,45.33,75570.05,0.0,-0.23627,0.0001,20.43051]
[1776602152744,45.33,75565.34,0.0,-0.23674,0.0001,20.45201]
[1776602157838,45.33,75562.92,0.0,-0.23697,0.0001,20.4622]
[1776602163015,45.32,75556.95,0.0,-0.23756,0.0001,20.4882]
[1776602163167,45.32,75556.95,0.0,-0.23756,0.0001,20.4882]
[1776602163910,45.32,75546.92,0.0,-0.23859,0.0001,20.53444]
[1776602164477,45.32,75546.92,0.0,-0.23859,0.0001,20.53444]
[1776602165878,45.32,75543.9,0.0,-0.23891,0.0001,20.54842]
[1776602165958,45.32,75543.9,0.0,-0.23891,0.0001,20.54842]
[1776602166865,45.32,75543.11,0.0,-0.23899,0.0001,20.55223]
[1776602166885,45.32,75543.11,0.0,-0.23899,0.0001,20.55223]
[1776602166906,45.32,75543.11,0.0,-0.23899,0.0001,20.55223]
[1776602166945,45.32,75542.6,0.0,-0.23905,0.0001,20.55465]
[1776602172188,45.32,75541.4,0.0,-0.23918,0.0001,20.56049]
[1776602172984,45.33,75537.37,0.0,-0.2396,0.0001,20.57902]
[1776602174033,45.33,75537.29,0.0,-0.23962,0.0001,20.57993]
[1776602174676,45.33,75537.29,0.0,-0.23962,0.0001,20.57993]
[1776602183884,45.34,75535.17,0.0,-0.23988,0.0001,20.59164]
[1776602189273,45.34,75539.7,0.0,-0.23944,0.0001,20.57232]
[1776602194791,45.35,75538.49,0.0,-0.23957,0.0001,20.57563]
[1776602195332,45.35,75538.49,0.0,-0.23957,0.0001,20.57563]
[1776602195382,45.35,75538.1,0.0,-0.23962,0.0001,20.57767]
[1776602197454,45.35,75538.1,0.0,-0.23962,0.0001,20.57792]
[1776602197811,45.35,75538.1,0.0,-0.23963,0.0001,20.57818]
[1776602202846,45.36,75533.13,0.0,-0.24017,0.0001,20.60205]
[1776602205498,45.36,75533.76,0.0,-0.24011,0.0001,20.59963]
[1776602205869,45.36,75534.31,0.0,-0.24006,0.0001,20.59734]
[1776602211735,45.37,75534.74,0.0,-0.24004,0.0001,20.59629]
[1776602214159,45.37,75535.47,0.0,-0.23998,0.0001,20.59386]
[1776602215839,45.37,75535.43,0.0,-0.23999,0.0001,20.59427]
[1776602217277,45.37,75538.73,0.0,-0.23966,0.0001,20.57964]
[1776602221032,45.38,75538.68,0.0,-0.23968,0.0001,20.58053]
[1776602221496,45.38,75538.62,0.0,-0.23969,0.0001,20.58102]
[1776602221560,45.38,75538.62,0.0,-0.23969,0.0001,20.58102]
[1776602221756,45.38,75538.62,0.0,-0.23969,0.0001,20.58102]
[1776602221987,45.38,75538.74,0.0,-0.23968,0.0001,20.58068]
[1776602222507,45.38,75538.74,0.0,-0.23968,0.0001,20.58068]
[1776602222737,45.38,75538.74,0.0,-0.23968,0.0001,20.58068]
[1776602228022,45.39,75530.91,0.0,-0.24053,0.0001,20.61844]
[1776602231582,45.39,75531.83,0.0,-0.24046,0.0001,20.6153]
[1776602232051,45.4,75531.93,0.0,-0.24046,0.0001,20.61518]
[1776602237086,45.4,75532.38,0.0,-0.24044,0.0001,20.61479]
[1776602242120,45.41,75529.99,0.0,-0.24073,0.0001,20.62727]
[1776602245398,45.41,75527.36,0.0,-0.24101,0.0001,20.63986]
[1776602246217,45.42,75528.54,0.0,-0.2409,0.0001,20.6348]
[1776602246974,45.42,75528.54,0.0,-0.2409,0.0001,20.6348]
[1776602248907,45.42,75528.95,0.0,-0.24087,0.0001,20.63352]
[1776602248978,45.42,75528.95,0.0,-0.24087,0.0001,20.63352]
[1776602250274,45.42,75523.57,0.0,-0.24144,0.0001,20.65856]
[1776602250356,45.42,75522.87,0.0,-0.24151,0.0001,20.66202]
[1776602257471,45.43,75522.17,0.0,-0.24159,0.0001,20.66283]
[1776602258374,45.43,75519.59,0.0,-0.24187,0.0001,20.67509]
[1776602258424,45.43,75525.9,0.0,-0.24122,0.0001,20.6467]
[1776602261774,45.44,75528.18,0.0,-0.241,0.0001,20.6369]
[1776602262509,45.44,75532.79,0.0,-0.24053,0.0001,20.61623]
[1776602263002,45.44,75534.54,0.0,-0.24035,0.0001,20.60857]
[1776602263391,45.44,75534.54,0.0,-0.24035,0.0001,20.60857]
[1776602263586,45.44,75546.73,0.0,-0.2391,0.0001,20.55328]
[1776602264633,45.44,75546.73,0.0,-0.2391,0.0001,20.55328]
[1776602264647,45.44,75550.43,0.0,-0.23873,0.0001,20.53665]
[1776602266978,45.44,75551.58,0.0,-0.23862,0.0001,20.53173]
[1776602267091,45.44,75551.58,0.0,-0.23862,0.0001,20.53173]
[1776602267453,45.45,75552.17,0.0,-0.23857,0.0001,20.52977]
[1776602269016,45.45,75556.42,0.0,-0.23813,0.0001,20.51031]
[1776602270629,45.45,75558.85,0.0,-0.2379,0.0001,20.49995]
[1776602270673,45.45,75559.07,0.0,-0.23789,0.0001,20.49935]
[1776602273600,45.46,75559.53,0.0,-0.23786,0.0001,20.49806]
[1776602274295,45.46,75559.46,0.0,-0.23787,0.0001,20.49879]
[1776602280007,45.46,75561.15,0.0,-0.23772,0.0001,20.49209]
[1776602281262,45.46,75561.42,0.0,-0.2377,0.0001,20.49103]
[1776602281979,45.46,75561.42,0.0,-0.2377,0.0001,20.49103]
[1776602282444,45.46,75556.43,0.0,-0.23821,0.0001,20.51398]
[1776602282743,45.46,75547.94,0.0,-0.23909,0.0001,20.55289]
[1776602283843,45.47,75539.3,0.0,-0.23999,0.0001,20.59271]
[1776602284230,45.47,75539.3,0.0,-0.23999,0.0001,20.59271]
[1776602284320,45.47,75539.3,0.0,-0.23999,0.0001,20.59271]
[1776602285012,45.47,75539.3,0.0,-0.23999,0.0001,20.59271]
[1776602285021,45.47,75539.3,0.0,-0.23999,0.0001,20.59271]
[1776602285076,45.47,75535.59,0.0,-0.24039,0.0001,20.61038]
[1776602290653,45.48,75536.02,0.0,-0.24037,0.0001,20.60977]
[1776602292935,45.48,75537.56,0.0,-0.24023,0.0001,20.60343]
[1776602296038,45.49,75551.62,0.0,-0.23881,0.0001,20.54066]
[1776602297036,45.49,75551.62,0.0,-0.23881,0.0001,20.54066]
[1776602297137,45.49,75551.82,0.0,-0.2388,0.0001,20.54043]
[1776602302542,45.5,75552.29,0.0,-0.23879,0.0001,20.54008]
[1776602304211,45.5,75552.29,0.0,-0.23879,0.0001,20.54008]
[1776602312016,45.51,75552.03,0.0,-0.23887,0.0001,20.54373]
[1776602318330,45.52,75554.15,0.0,-0.23868,0.0001,20.53272]
[1776602321016,45.52,75554.15,0.0,-0.2387,0.0001,20.53378]
[1776602326511,45.53,75555.19,0.0,-0.23864,0.0001,20.53113]
[1776602326710,45.54,75554.2,0.0,-0.23875,0.0001,20.536]
[1776602331746,45.54,75554.54,0.0,-0.23875,0.0001,20.53616]
[1776602332766,45.54,75554.54,0.0,-0.23875,0.0001,20.53616]
[1776602333130,45.55,75549.53,0.0,-0.23928,0.0001,20.55966]
[1776602333583,45.55,75549.53,0.0,-0.23928,0.0001,20.55966]
[1776602334990,45.55,75544.29,0.0,-0.23982,0.0001,20.58352]
[1776602335142,45.55,75544.29,0.0,-0.23982,0.0001,20.58352]
[1776602335662,45.55,75544.2,0.0,-0.23983,0.0001,20.58423]
[1776602336187,45.55,75542.59,0.0,-0.24001,0.0001,20.59211]
[1776602337542,45.55,75542.62,0.0,-0.24001,0.0001,20.59198]
[1776602337690,45.55,75542.62,0.0,-0.24001,0.0001,20.59198]
[1776602337744,45.55,75542.62,0.0,-0.24001,0.0001,20.59198]
[1776602337787,45.55,75542.62,0.0,-0.24001,0.0001,20.59225]
[1776602339698,45.55,75542.18,0.0,-0.24006,0.0001,20.59452]
[1776602339721,45.55,75542.18,0.0,-0.24006,0.0001,20.59452]
[1776602343779,45.56,75543.0,0.0,-0.24001,0.0001,20.59215]
[1776602343854,45.56,75543.0,0.0,-0.24001,0.0001,20.59215]
[1776602345237,45.56,75542.77,0.0,-0.24005,0.0001,20.59384]
[1776602345303,45.56,75542.77,0.0,-0.24005,0.0001,20.59384]
[1776602345853,45.56,75542.77,0.0,-0.24005,0.0001,20.59384]
[1776602345966,45.56,75537.1,0.0,-0.24063,0.0001,20.6196]
[1776602349913,45.57,75536.22,0.0,-0.24074,0.0001,20.62449]
[1776602352127,45.57,75543.94,0.0,-0.23996,0.0001,20.58995]
[1776602352998,45.57,75539.09,0.0,-0.24046,0.0001,20.61225]
[1776602353010,45.57,75539.09,0.0,-0.24046,0.0001,20.61225]
[1776602353056,45.57,75536.67,0.0,-0.24072,0.0001,20.6235]
[1776602358934,45.58,75537.34,0.0,-0.24068,0.0001,20.62212]
[1776602365984,45.59,75539.03,0.0,-0.24055,0.0001,20.61638]
[1776602371019,45.6,75542.18,0.0,-0.24023,0.0001,20.5997]
[1776602376045,45.6,75540.98,0.0,-0.24038,0.0001,20.60625]
[1776602381088,45.61,75539.41,0.0,-0.24057,0.0001,20.61499]
[1776602389317,45.61,75539.88,0.0,-0.24055,0.0001,20.61413]
[1776602395186,45.62,75540.35,0.0,-0.24055,0.0001,20.61427]
[1776602399986,45.63,75537.43,0.0,-0.24088,0.0001,20.62866]
[1776602402296,45.63,75527.37,0.0,-0.24193,0.0001,20.67478]
[1776602403336,45.63,75526.29,0.0,-0.24204,0.0001,20.67983]
[1776602405331,45.64,75535.68,0.0,-0.24108,0.0001,20.63775]
[1776602405358,45.64,75535.68,0.0,-0.24108,0.0001,20.63775]
[1776602408965,45.64,75536.17,0.0,-0.24104,0.0001,20.63597]
[1776602409016,45.64,75536.64,0.0,-0.241,0.0001,20.63406]
[1776602415033,45.64,75537.26,0.0,-0.24095,0.0001,20.63212]
[1776602415214,45.64,75537.26,0.0,-0.24095,0.0001,20.63212]
[1776602420362,45.65,75540.04,0.0,-0.2407,0.0001,20.62125]
[1776602425751,45.66,75539.06,0.0,-0.24083,0.0001,20.62676]
[1776602432447,45.66,75540.39,0.0,-0.24069,0.0001,20.61841]
[1776602437482,45.67,75542.39,0.0,-0.24051,0.0001,20.61038]
[1776602442517,45.67,75539.12,0.0,-0.24087,0.0001,20.62622]
[1776602447552,45.68,75539.58,0.0,-0.24084,0.0001,20.62508]
[1776602452591,45.68,75532.1,0.0,-0.24163,0.0001,20.65978]
[1776602457623,45.69,75529.04,0.0,-0.24196,0.0001,20.67435]
[1776602462047,45.69,75520.39,0.0,-0.24287,0.0001,20.71391]
[1776602467693,45.69,75521.82,0.0,-0.24274,0.0001,20.70828]
[1776602472728,45.7,75519.92,0.0,-0.24295,0.0001,20.71753]
[1776602474444,45.7,75518.14,0.0,-0.24314,0.0001,20.72567]
[1776602474696,45.7,75518.14,0.0,-0.24314,0.0001,20.72567]
[1776602474754,45.7,75518.14,0.0,-0.24314,0.0001,20.72567]
[1776602474983,45.7,75518.14,0.0,-0.24314,0.0001,20.72567]
[1776602475197,45.7,75504.95,0.0,-0.24451,0.0001,20.785]
[1776602475412,45.7,75504.95,0.0,-0.24451,0.0001,20.785]
[1776602476127,45.7,75504.95,0.0,-0.24451,0.0001,20.785]
[1776602476198,45.7,75480.19,0.0,-0.24709,0.0001,20.89573]
[1776602476770,45.7,75486.27,0.0,-0.24646,0.0001,20.86862]
[1776602480149,45.7,75490.81,0.0,-0.24598,0.0001,20.84837]
[1776602480218,45.7,75490.81,0.0,-0.24598,0.0001,20.84837]
[1776602480306,45.7,75491.81,0.0,-0.24588,0.0001,20.84391]
[1776602483172,45.7,75492.82,0.0,-0.24578,0.0001,20.83943]
[1776602483254,45.7,75492.82,0.0,-0.24578,0.0001,20.83943]
[1776602483239,45.7,75493.53,0.0,-0.2457,0.0001,20.83627]
[1776602483933,45.7,75493.53,0.0,-0.2457,0.0001,20.83627]
[1776602483964,45.7,75493.53,0.0,-0.2457,0.0001,20.83627]
[1776602484333,45.7,75493.53,0.0,-0.2457,0.0001,20.83627]
[1776602484352,45.7,75493.53,0.0,-0.2457,0.0001,20.83629]
[1776602485877,45.7,75493.53,0.0,-0.2457,0.0001,20.83631]
[1776602485897,45.7,75493.53,0.0,-0.2457,0.0001,20.83631]
[1776602485906,45.7,75493.53,0.0,-0.2457,0.0001,20.83631]
[1776602485945,45.7,75493.53,0.0,-0.2457,0.0001,20.83631]
[1776602485986,45.7,75493.53,0.0,-0.2457,0.0001,20.83631]
[1776602488306,45.7,75493.53,0.0,-0.2457,0.0001,20.83634]
[1776602489521,45.7,75496.8,0.0,-0.24536,0.0001,20.82179]
[1776602494121,45.7,75497.1,0.0,-0.24531,0.0001,20.81685]
[1776602499994,45.7,75498.88,0.0,-0.24513,0.0001,20.80917]
[1776602500198,45.7,75503.87,0.0,-0.24461,0.0001,20.78689]
[1776602502656,45.7,75508.14,0.0,-0.24417,0.0001,20.76793]
[1776602502708,45.7,75508.14,0.0,-0.24417,0.0001,20.76793]
[1776602502838,45.7,75508.14,0.0,-0.24417,0.0001,20.76793]
[1776602503351,45.7,75520.89,0.0,-0.24285,0.0001,20.71067]
[1776602504584,45.7,75520.89,0.0,-0.24286,0.0001,20.71093]
[1776602504955,45.7,75525.74,0.0,-0.24236,0.0001,20.68929]
[1776602509988,45.71,75520.92,0.0,-0.24288,0.0001,20.71169]
[1776602515024,45.71,75517.93,0.0,-0.24321,0.0001,20.72611]
[1776602517756,45.71,75516.3,0.0,-0.24338,0.0001,20.73373]
[1776602517835,45.71,75516.3,0.0,-0.24338,0.0001,20.73373]
[1776602518853,45.71,75515.12,0.0,-0.24351,0.0001,20.73917]
[1776602519052,45.71,75513.71,0.0,-0.24365,0.0001,20.7455]
[1776602520304,45.71,75513.71,0.0,-0.24365,0.0001,20.7455]
[1776602521969,45.72,75509.79,0.0,-0.24407,0.0001,20.76344]
[1776602527123,45.72,75505.51,0.0,-0.24452,0.0001,20.78323]
[1776602534167,45.72,75504.85,0.0,-0.24461,0.0001,20.7868]
[1776602542226,45.72,75503.12,0.0,-0.2448,0.0001,20.79508]
[1776602547261,45.73,75502.38,0.0,-0.24488,0.0001,20.79881]
[1776602552296,45.73,75502.35,0.0,-0.24487,0.0001,20.79555]
[1776602555168,45.73,75505.66,0.0,-0.24453,0.0001,20.7809]
[1776602556008,45.73,75509.55,0.0,-0.24413,0.0001,20.76359]
[1776602557498,45.73,75509.86,0.0,-0.2441,0.0001,20.76243]
[1776602558338,45.73,75509.97,0.0,-0.24409,0.0001,20.76205]
[1776602560062,45.73,75508.96,0.0,-0.2442,0.0001,20.76668]
[1776602561547,45.73,75506.87,0.0,-0.24442,0.0001,20.77624]
[1776602564326,45.73,75506.96,0.0,-0.24441,0.0001,20.77584]
[1776602569179,45.74,75512.58,0.0,-0.24384,0.0001,20.75145]
[1776602569416,45.74,75512.69,0.0,-0.24384,0.0001,20.75109]
[1776602575332,45.74,75513.31,0.0,-0.24378,0.0001,20.74872]
[1776602581499,45.74,75512.71,0.0,-0.24387,0.0001,20.75263]
[1776602587361,45.75,75512.51,0.0,-0.2439,0.0001,20.7541]
[1776602587861,45.75,75512.6,0.0,-0.2439,0.0001,20.75399]
[1776602588418,45.75,75516.29,0.0,-0.24352,0.0001,20.7376]
[1776602589268,45.75,75516.29,0.0,-0.24352,0.0001,20.7376]
[1776602589277,45.75,75516.29,0.0,-0.24352,0.0001,20.7376]
[1776602589373,45.75,75521.05,0.0,-0.24303,0.0001,20.71624]
[1776602590008,45.75,75521.05,0.0,-0.24303,0.0001,20.71624]
[1776602593318,45.75,75529.94,0.0,-0.24213,0.0001,20.67712]
[1776602594094,45.75,75531.12,0.0,-0.24201,0.0001,20.67205]
[1776602599626,45.76,75531.73,0.0,-0.24199,0.0001,20.67106]
[1776602604661,45.77,75532.44,0.0,-0.24194,0.0001,20.66889]
[1776602609695,45.78,75535.14,0.0,-0.24169,0.0001,20.6583]
[1776602614731,45.78,75539.08,0.0,-0.24129,0.0001,20.63817]
[1776602617403,45.78,75544.02,0.0,-0.24079,0.0001,20.61618]
[1776602617995,45.78,75545.06,0.0,-0.24068,0.0001,20.61148]
[1776602617998,45.78,75545.06,0.0,-0.24068,0.0001,20.61148]
[1776602618079,45.78,75545.41,0.0,-0.24065,0.0001,20.61011]
[1776602621399,45.79,75545.7,0.0,-0.24062,0.0001,20.60895]
[1776602621436,45.78,75546.31,0.0,-0.24056,0.0001,20.60606]
[1776602622011,45.78,75546.31,0.0,-0.24056,0.0001,20.60606]
[1776602622048,45.78,75546.67,0.0,-0.24052,0.0001,20.60443]
[1776602623239,45.78,75546.67,0.0,-0.24052,0.0001,20.60443]
[1776602628831,45.78,75551.34,0.0,-0.24003,0.0001,20.58286]
[1776602636126,45.78,75551.77,0.0,-0.23999,0.0001,20.58074]
[1776602636144,45.78,75551.77,0.0,-0.23998,0.0001,20.58061]
[1776602641749,45.78,75552.43,0.0,-0.23991,0.0001,20.57746]
[1776602647047,45.78,75556.66,0.0,-0.23947,0.0001,20.55814]
[1776602647442,45.78,75555.95,0.0,-0.23955,0.0001,20.56134]
[1776602649019,45.78,75555.95,0.0,-0.23955,0.0001,20.56132]
[1776602649057,45.78,75555.95,0.0,-0.23955,0.0001,20.56132]
[1776602649074,45.78,75542.92,0.0,-0.24088,0.0001,20.62015]
[1776602654318,45.78,75540.7,0.0,-0.2411,0.0001,20.62991]
[1776602659587,45.78,75541.78,0.0,-0.24098,0.0001,20.62447]
[1776602666360,45.77,75543.53,0.0,-0.24079,0.0001,20.61615]
[1776602670599,45.77,75543.97,0.0,-0.24074,0.0001,20.61385]
[1776602671499,45.77,75543.97,0.0,-0.24074,0.0001,20.61385]
[1776602672483,45.77,75543.38,0.0,-0.24078,0.0001,20.61308]
[1776602677506,45.78,75543.38,0.0,-0.2408,0.0001,20.61371]
[1776602682552,45.78,75543.14,0.0,-0.24084,0.0001,20.6156]
[1776602683755,45.78,75543.14,0.0,-0.24084,0.0001,20.61592]
[1776602683905,45.78,75543.14,0.0,-0.24085,0.0001,20.61608]
[1776602685128,45.78,75543.14,0.0,-0.24085,0.0001,20.61608]
[1776602685811,45.78,75543.14,0.0,-0.24085,0.0001,20.61623]
[1776602686231,45.78,75543.14,0.0,-0.24085,0.0001,20.61639]
[1776602691266,45.79,75541.67,0.0,-0.24102,0.0001,20.62382]
[1776602696301,45.79,75541.82,0.0,-0.24102,0.0001,20.62378]
[1776602701336,45.8,75543.82,0.0,-0.24084,0.0001,20.61575]
[1776602704237,45.8,75543.66,0.0,-0.24086,0.0001,20.61681]
[1776602705002,45.8,75543.66,0.0,-0.24086,0.0001,20.61681]
[1776602705511,45.8,75548.92,0.0,-0.24032,0.0001,20.59317]
[1776602706253,45.8,75548.92,0.0,-0.24032,0.0001,20.59317]
[1776602706268,45.8,75548.92,0.0,-0.24032,0.0001,20.59317]
[1776602706360,45.8,75548.92,0.0,-0.24032,0.0001,20.59317]
[1776602706436,45.8,75549.69,0.0,-0.24024,0.0001,20.58969]
[1776602708216,45.8,75549.69,0.0,-0.24024,0.0001,20.58963]
[1776602708316,45.8,75549.69,0.0,-0.24024,0.0001,20.58963]
[1776602710564,45.8,75554.6,0.0,-0.23974,0.0001,20.5674]
[1776602710641,45.8,75555.22,0.0,-0.23967,0.0001,20.56459]
[1776602710670,45.8,75555.22,0.0,-0.23967,0.0001,20.56459]
[1776602712360,45.8,75555.22,0.0,-0.23967,0.0001,20.56458]
[1776602712517,45.8,75555.22,0.0,-0.23967,0.0001,20.56458]
[1776602712555,45.8,75541.54,0.0,-0.24108,0.0001,20.62631]
[1776602712803,45.8,75541.54,0.0,-0.24108,0.0001,20.62631]
[1776602714006,45.8,75541.54,0.0,-0.24107,0.0001,20.62622]
[1776602719134,45.8,75544.18,0.0,-0.24082,0.0001,20.61514]
[1776602725510,45.81,75543.74,0.0,-0.24091,0.0001,20.61905]
[1776602730543,45.82,75544.21,0.0,-0.24089,0.0001,20.61816]
[1776602733563,45.82,75539.24,0.0,-0.24138,0.0001,20.63712]
[1776602736041,45.82,75539.54,0.0,-0.24138,0.0001,20.63715]
[1776602736490,45.82,75539.54,0.0,-0.24138,0.0001,20.63715]
[1776602742014,45.83,75538.0,0.0,-0.24156,0.0001,20.64541]
[1776602745005,45.83,75538.06,0.0,-0.24157,0.0001,20.6459]
[1776602746246,45.84,75538.4,0.0,-0.24155,0.0001,20.64488]
[1776602746834,45.84,75538.29,0.0,-0.24156,0.0001,20.64537]
[1776602746846,45.84,75538.29,0.0,-0.24156,0.0001,20.64537]
[1776602746873,45.84,75538.29,0.0,-0.24156,0.0001,20.64537]
[1776602747467,45.84,75538.0,0.0,-0.24159,0.0001,20.6468]
[1776602749195,45.84,75538.0,0.0,-0.24159,0.0001,20.64667]
[1776602749265,45.83,75538.0,0.0,-0.24159,0.0001,20.64654]
[1776602752942,45.83,75536.42,0.0,-0.24174,0.0001,20.65337]
[1776602753154,45.83,75536.42,0.0,-0.24174,0.0001,20.65337]
[1776602753887,45.83,75534.55,0.0,-0.24193,0.0001,20.66164]
[1776602754479,45.83,75534.55,0.0,-0.24193,0.0001,20.66164]
[1776602754526,45.83,75534.55,0.0,-0.24193,0.0001,20.66164]
[1776602754600,45.83,75534.81,0.0,-0.2419,0.0001,20.66018]
[1776602755317,45.83,75534.81,0.0,-0.2419,0.0001,20.66018]
[1776602755600,45.83,75534.81,0.0,-0.2419,0.0001,20.66018]
[1776602755678,45.83,75532.85,0.0,-0.2421,0.0001,20.66899]
[1776602756992,45.83,75525.97,0.0,-0.2428,0.0001,20.69956]
[1776602757422,45.83,75525.67,0.0,-0.24283,0.0001,20.7007]
[1776602759227,45.83,75519.39,0.0,-0.24348,0.0001,20.72901]
[1776602759301,45.83,75519.39,0.0,-0.24348,0.0001,20.72901]
[1776602759811,45.83,75514.78,0.0,-0.24396,0.0001,20.74977]
[1776602761068,45.83,75514.38,0.0,-0.244,0.0001,20.75155]
[1776602761127,45.83,75511.98,0.0,-0.24426,0.0001,20.76249]
[1776602762044,45.83,75511.98,0.0,-0.24426,0.0001,20.76249]
[1776602762354,45.83,75511.98,0.0,-0.24426,0.0001,20.76249]
[1776602763626,45.83,75521.75,0.0,-0.24325,0.0001,20.71895]
[1776602764984,45.83,75521.75,0.0,-0.24325,0.0001,20.71895]
[1776602765199,45.83,75521.75,0.0,-0.24325,0.0001,20.71895]
[1776602765260,45.83,75521.75,0.0,-0.24325,0.0001,20.71895]
[1776602765361,45.83,75530.14,0.0,-0.24239,0.0001,20.68161]
[1776602766250,45.83,75530.14,0.0,-0.24239,0.0001,20.68161]
[1776602771272,45.83,75539.39,0.0,-0.24144,0.0001,20.64024]
[1776602771357,45.83,75539.39,0.0,-0.24144,0.0001,20.64024]
[1776602773189,45.84,75540.04,0.0,-0.24138,0.0001,20.63751]
[1776602778236,45.84,75542.06,0.0,-0.24119,0.0001,20.62924]
[1776602784246,45.84,75544.0,0.0,-0.24099,0.0001,20.62025]
[1776602789611,45.83,75546.06,0.0,-0.24076,0.0001,20.61017]
[1776602789869,45.83,75546.06,0.0,-0.24075,0.0001,20.61002]
[1776602791151,45.83,75545.71,0.0,-0.24079,0.0001,20.61145]
[1776602791162,45.83,75545.71,0.0,-0.24079,0.0001,20.61145]
[1776602791182,45.83,75545.71,0.0,-0.24079,0.0001,20.61145]
[1776602791219,45.83,75545.71,0.0,-0.24079,0.0001,20.61145]
[1776602791252,45.83,75549.35,0.0,-0.24039,0.0001,20.59113]
[1776602797050,45.83,75542.81,0.0,-0.24104,0.0001,20.62007]
[1776602797118,45.83,75542.81,0.0,-0.24104,0.0001,20.62007]
[1776602797696,45.83,75542.33,0.0,-0.24109,0.0001,20.62209]
[1776602797704,45.83,75542.33,0.0,-0.24109,0.0001,20.62209]
[1776602798376,45.83,75542.39,0.0,-0.24108,0.0001,20.62167]
[1776602803543,45.83,75542.74,0.0,-0.24103,0.0001,20.61951]
[1776602810102,45.82,75542.91,0.0,-0.241,0.0001,20.6178]
[1776602815258,45.82,75542.3,0.0,-0.24104,0.0001,20.61988]
[1776602821856,45.81,75542.9,0.0,-0.24097,0.0001,20.61651]
[1776602827220,45.81,75544.79,0.0,-0.24075,0.0001,20.60693]
[1776602833263,45.81,75544.93,0.0,-0.24072,0.0001,20.60568]
[1776602838657,45.8,75551.32,0.0,-0.24005,0.0001,20.57604]
[1776602841687,45.8,75550.78,0.0,-0.2401,0.0001,20.57829]
[1776602842413,45.8,75550.93,0.0,-0.24008,0.0001,20.57751]
[1776602842436,45.8,75550.93,0.0,-0.24008,0.0001,20.57751]
[1776602845880,45.8,75552.5,0.0,-0.23992,0.0001,20.57012]
[1776602845891,45.8,75552.5,0.0,-0.23992,0.0001,20.57012]
[1776602845908,45.8,75552.5,0.0,-0.23992,0.0001,20.57012]
[1776602846000,45.8,75552.5,0.0,-0.23992,0.0001,20.57012]
[1776602846469,45.8,75557.47,0.0,-0.23941,0.0001,20.54754]
[1776602852154,45.8,75561.93,0.0,-0.23894,0.0001,20.52703]
[1776602857243,45.8,75561.46,0.0,-0.23896,0.0001,20.52522]
[1776602860914,45.8,75561.46,0.0,-0.23896,0.0001,20.52498]
[1776602864158,45.8,75561.46,0.0,-0.23895,0.0001,20.52489]
[1776602864776,45.8,75559.31,0.0,-0.23917,0.0001,20.53448]
[1776602870245,45.79,75558.19,0.0,-0.23928,0.0001,20.53934]
[1776602870874,45.79,75558.19,0.0,-0.23928,0.0001,20.53924]
[1776602872618,45.79,75558.19,0.0,-0.23928,0.0001,20.53924]
[1776602878849,45.79,75551.28,0.0,-0.23998,0.0001,20.57016]
[1776602879003,45.79,75551.28,0.0,-0.23998,0.0001,20.57016]
[1776602879104,45.79,75550.74,0.0,-0.24003,0.0001,20.5724]
[1776602880696,45.79,75550.74,0.0,-0.24003,0.0001,20.5724]
[1776602881708,45.79,75558.7,0.0,-0.2392,0.0001,20.53583]
[1776602882003,45.79,75558.7,0.0,-0.2392,0.0001,20.53583]
[1776602883115,45.79,75553.03,0.0,-0.23978,0.0001,20.56143]
[1776602883718,45.79,75551.53,0.0,-0.23993,0.0001,20.56812]
[1776602889655,45.79,75549.47,0.0,-0.24013,0.0001,20.57687]
[1776602894690,45.78,75549.32,0.0,-0.24013,0.0001,20.57664]
[1776602899225,45.78,75548.78,0.0,-0.24016,0.0001,20.57809]
[1776602903434,45.77,75548.31,0.0,-0.24019,0.0001,20.57901]
[1776602903473,45.77,75548.31,0.0,-0.24019,0.0001,20.57901]
[1776602908536,45.76,75548.31,0.0,-0.24016,0.0001,20.57783]
[1776602913550,45.76,75547.52,0.0,-0.2402,0.0001,20.57671]
[1776602918557,45.75,75545.6,0.0,-0.24037,0.0001,20.58422]
[1776602923606,45.75,75545.33,0.0,-0.24037,0.0001,20.58402]
[1776602923752,45.75,75545.33,0.0,-0.24037,0.0001,20.58402]
[1776602923776,45.75,75545.33,0.0,-0.24037,0.0001,20.58402]
[1776602923804,45.75,75545.33,0.0,-0.24037,0.0001,20.58402]
[1776602924905,45.75,75545.33,0.0,-0.24036,0.0001,20.58378]
[1776602928553,45.74,75545.21,0.0,-0.24036,0.0001,20.58386]
[1776602928637,45.74,75545.21,0.0,-0.24036,0.0001,20.58386]
[1776602930595,45.74,75540.12,0.0,-0.24087,0.0001,20.60593]
[1776602931905,45.74,75535.21,0.0,-0.24137,0.0001,20.62785]
[1776602932534,45.74,75535.61,0.0,-0.24132,0.0001,20.62576]
[1776602937996,45.73,75538.48,0.0,-0.24099,0.0001,20.61109]
[1776602945393,45.73,75539.06,0.0,-0.24092,0.0001,20.60818]
[1776602955119,45.72,75541.64,0.0,-0.2406,0.0001,20.59373]
[1776602956315,45.72,75541.64,0.0,-0.2406,0.0001,20.59373]
[1776602956350,45.72,75542.81,0.0,-0.24048,0.0001,20.58843]
[1776602962901,45.71,75542.81,0.0,-0.24045,0.0001,20.58739]
[1776602963838,45.71,75542.81,0.0,-0.24045,0.0001,20.58739]
[1776602968776,45.7,75540.99,0.0,-0.24061,0.0001,20.59428]
[1776602974967,45.7,75541.19,0.0,-0.24055,0.0001,20.58899]
[1776602982308,45.69,75541.86,0.0,-0.24044,0.0001,20.58398]
[1776602987429,45.69,75540.44,0.0,-0.24057,0.0001,20.58987]
[1776602988334,45.69,75540.84,0.0,-0.24053,0.0001,20.58783]
[1776602988402,45.69,75540.84,0.0,-0.24053,0.0001,20.58783]
[1776602988450,45.69,75540.84,0.0,-0.24053,0.0001,20.58783]
[1776602988504,45.69,75540.84,0.0,-0.24053,0.0001,20.58783]
[1776602988854,45.69,75540.84,0.0,-0.24053,0.0001,20.58783]
[1776602988879,45.69,75534.78,0.0,-0.24115,0.0001,20.61513]
[1776602989285,45.69,75534.78,0.0,-0.24115,0.0001,20.61513]
[1776602989794,45.69,75534.78,0.0,-0.24115,0.0001,20.61513]
[1776602989804,45.69,75523.21,0.0,-0.24234,0.0001,20.6672]
[1776602991188,45.69,75517.75,0.0,-0.24291,0.0001,20.69195]
[1776602991366,45.69,75517.75,0.0,-0.24291,0.0001,20.69195]
[1776602992125,45.69,75515.63,0.0,-0.24313,0.0001,20.70164]
[1776602992133,45.69,75515.63,0.0,-0.24313,0.0001,20.70164]
[1776602992380,45.69,75515.63,0.0,-0.24313,0.0001,20.70164]
[1776602993465,45.69,75515.63,0.0,-0.24313,0.0001,20.70164]
[1776602993467,45.69,75513.22,0.0,-0.24339,0.0001,20.71261]
[1776602994221,45.69,75513.22,0.0,-0.24339,0.0001,20.71261]
[1776602994229,45.69,75513.22,0.0,-0.24339,0.0001,20.71261]
[1776602994234,45.69,75513.22,0.0,-0.24339,0.0001,20.71261]
[1776602994395,45.69,75513.22,0.0,-0.24339,0.0001,20.71288]
[1776602995016,45.69,75513.22,0.0,-0.24339,0.0001,20.71288]
[1776602996086,45.69,75512.63,0.0,-0.24346,0.0001,20.71566]
[1776602998429,45.69,75514.75,0.0,-0.24324,0.0001,20.70642]
[1776602998897,45.69,75514.75,0.0,-0.24324,0.0001,20.70642]
[1776602999025,45.69,75515.24,0.0,-0.2432,0.0001,20.70438]
[1776602999040,45.69,75515.24,0.0,-0.2432,0.0001,20.70438]
[1776602999104,45.69,75515.24,0.0,-0.2432,0.0001,20.70438]
[1776602999781,45.69,75517.64,0.0,-0.24295,0.0001,20.69374]
[1776603000722,45.69,75517.64,0.0,-0.24295,0.0001,20.69374]
[1776603000790,45.69,75517.64,0.0,-0.24295,0.0001,20.69374]
[1776603001065,45.69,75517.24,0.0,-0.24299,0.0001,20.69554]
[1776603001802,45.69,75517.24,0.0,-0.243,0.0001,20.69572]
[1776603003329,45.7,75517.24,0.0,-0.243,0.0001,20.69589]
[1776603003387,45.7,75517.24,0.0,-0.243,0.0001,20.69589]
[1776603003529,45.7,75516.87,0.0,-0.24305,0.0001,20.69791]
[1776603005892,45.7,75525.52,0.0,-0.24216,0.0001,20.65937]
[1776603010910,45.7,75528.87,0.0,-0.24182,0.0001,20.64477]
[1776603016783,45.7,75532.05,0.0,-0.24151,0.0001,20.631]
[1776603022598,45.71,75536.55,0.0,-0.24105,0.0001,20.61096]
[1776603029035,45.7,75537.26,0.0,-0.24096,0.0001,20.60704]
[1776603034677,45.7,75540.37,0.0,-0.24059,0.0001,20.58805]
[1776603036658,45.7,75544.3,0.0,-0.24018,0.0001,20.57013]
[1776603037324,45.7,75544.74,0.0,-0.24014,0.0001,20.56801]
[1776603042332,45.69,75546.72,0.0,-0.23992,0.0001,20.55847]
[1776603047430,45.69,75545.57,0.0,-0.24003,0.0001,20.56315]
[1776603052489,45.69,75546.51,0.0,-0.23992,0.0001,20.55837]
[1776603057532,45.69,75546.77,0.0,-0.23988,0.0001,20.55679]
[1776603062616,45.68,75546.77,0.0,-0.23987,0.0001,20.55631]
[1776603064238,45.69,75546.77,0.0,-0.23988,0.0001,20.55667]
[1776603064358,45.69,75546.77,0.0,-0.23988,0.0001,20.55667]
[1776603064423,45.69,75546.77,0.0,-0.23989,0.0001,20.5569]
[1776603065831,45.69,75546.77,0.0,-0.23989,0.0001,20.5569]
[1776603065932,45.69,75546.45,0.0,-0.23992,0.0001,20.55858]
[1776603070261,45.69,75546.14,0.0,-0.23996,0.0001,20.56003]
[1776603070930,45.69,75546.14,0.0,-0.23995,0.0001,20.55994]
[1776603074337,45.69,75546.3,0.0,-0.23993,0.0001,20.55884]
[1776603074960,45.68,75546.04,0.0,-0.23996,0.0001,20.55993]
[1776603079642,45.68,75546.4,0.0,-0.23991,0.0001,20.55793]
[1776603079679,45.68,75546.4,0.0,-0.23991,0.0001,20.55793]
[1776603079810,45.68,75546.4,0.0,-0.23991,0.0001,20.55793]
[1776603079992,45.68,75547.0,0.0,-0.23985,0.0001,20.55512]
[1776603080125,45.68,75547.0,0.0,-0.23985,0.0001,20.55512]
[1776603080133,45.68,75547.0,0.0,-0.23985,0.0001,20.55512]
[1776603080206,45.68,75547.0,0.0,-0.23985,0.0001,20.55512]
[1776603080218,45.68,75547.22,0.0,-0.23982,0.0001,20.55403]
[1776603082482,45.68,75549.34,0.0,-0.23961,0.0001,20.54465]
[1776603082535,45.68,75549.34,0.0,-0.23961,0.0001,20.54465]
[1776603087955,45.68,75550.61,0.0,-0.23947,0.0001,20.53862]
[1776603089677,45.68,75550.66,0.0,-0.23947,0.0001,20.53827]
[1776603095217,45.68,75549.67,0.0,-0.23953,0.0001,20.53868]
[1776603100725,45.68,75549.31,0.0,-0.23956,0.0001,20.54]
[1776603100836,45.68,75549.31,0.0,-0.23956,0.0001,20.54]
[1776603100880,45.68,75549.31,0.0,-0.23956,0.0001,20.54]
[1776603106183,45.68,75549.23,0.0,-0.23957,0.0001,20.54006]
[1776603112225,45.68,75549.43,0.0,-0.23954,0.0001,20.53883]
[1776603117260,45.67,75550.11,0.0,-0.23947,0.0001,20.53557]
[1776603121857,45.67,75550.04,0.0,-0.23947,0.0001,20.53577]
[1776603121948,45.67,75550.04,0.0,-0.23947,0.0001,20.53577]
[1776603122055,45.67,75549.74,0.0,-0.2395,0.0001,20.53706]
[1776603122091,45.67,75549.74,0.0,-0.2395,0.0001,20.53706]
[1776603123001,45.67,75549.74,0.0,-0.2395,0.0001,20.53706]
[1776603122295,45.67,75549.74,0.0,-0.2395,0.0001,20.53702]
[1776603123918,45.67,75549.74,0.0,-0.2395,0.0001,20.53702]
[1776603125421,45.67,75554.41,0.0,-0.23902,0.0001,20.51576]
[1776603125914,45.67,75554.41,0.0,-0.23902,0.0001,20.51576]
[1776603125926,45.67,75554.42,0.0,-0.23902,0.0001,20.51571]
[1776603129283,45.67,75561.84,0.0,-0.23826,0.0001,20.48193]
[1776603129384,45.67,75563.39,0.0,-0.2381,0.0001,20.4749]
[1776603131706,45.67,75564.22,0.0,-0.23801,0.0001,20.47112]
[1776603131751,45.67,75564.22,0.0,-0.23801,0.0001,20.47112]
[1776603131922,45.67,75564.22,0.0,-0.23801,0.0001,20.47121]
[1776603133343,45.67,75566.55,0.0,-0.23778,0.0001,20.46064]
[1776603137396,45.68,75569.13,0.0,-0.23752,0.0001,20.44919]
[1776603140333,45.68,75569.0,0.0,-0.23754,0.0001,20.44995]
[1776603141087,45.68,75569.22,0.0,-0.23752,0.0001,20.44903]
[1776603141470,45.68,75569.22,0.0,-0.23752,0.0001,20.44903]
[1776603141505,45.68,75569.05,0.0,-0.23753,0.0001,20.44967]
[1776603142223,45.68,75569.05,0.0,-0.23753,0.0001,20.44967]
[1776603142227,45.68,75569.05,0.0,-0.23753,0.0001,20.44945]
[1776603147254,45.67,75568.73,0.0,-0.23755,0.0001,20.45047]
[1776603152505,45.66,75572.7,0.0,-0.23708,0.0001,20.42672]
[1776603157541,45.66,75579.3,0.0,-0.23637,0.0001,20.39515]
[1776603162579,45.65,75580.94,0.0,-0.23618,0.0001,20.38632]
[1776603168201,45.65,75579.47,0.0,-0.2363,0.0001,20.39176]
[1776603173651,45.64,75577.62,0.0,-0.23645,0.0001,20.39837]
[1776603178078,45.63,75581.7,0.0,-0.23602,0.0001,20.37892]
[1776603183082,45.63,75580.78,0.0,-0.23609,0.0001,20.38194]
[1776603188110,45.62,75579.74,0.0,-0.23617,0.0001,20.38558]
[1776603190283,45.62,75579.63,0.0,-0.23617,0.0001,20.38564]
[1776603191091,45.62,75579.63,0.0,-0.23617,0.0001,20.38542]
[1776603193277,45.62,75579.63,0.0,-0.23616,0.0001,20.38499]
[1776603193375,45.62,75579.63,0.0,-0.23616,0.0001,20.38499]
[1776603194359,45.62,75579.63,0.0,-0.23615,0.0001,20.38455]
[1776603194799,45.62,75579.63,0.0,-0.23615,0.0001,20.38455]
[1776603199834,45.61,75580.37,0.0,-0.23605,0.0001,20.3799]
[1776603200487,45.61,75580.37,0.0,-0.23605,0.0001,20.3799]
[1776603206056,45.61,75579.81,0.0,-0.23608,0.0001,20.38147]
[1776603210912,45.6,75588.64,0.0,-0.23516,0.0001,20.34002]
[1776603212297,45.6,75588.15,0.0,-0.23518,0.0001,20.33836]
[1776603212315,45.6,75588.15,0.0,-0.23518,0.0001,20.33836]
[1776603212927,45.6,75588.15,0.0,-0.23518,0.0001,20.33806]
[1776603217961,45.6,75587.58,0.0,-0.23522,0.0001,20.33996]
[1776603222996,45.59,75587.67,0.0,-0.2352,0.0001,20.339]
[1776603228031,45.59,75585.06,0.0,-0.23545,0.0001,20.35017]
[1776603233879,45.59,75584.58,0.0,-0.23549,0.0001,20.35195]
[1776603241042,45.59,75583.02,0.0,-0.23563,0.0001,20.35839]
[1776603247161,45.58,75582.69,0.0,-0.23563,0.0001,20.35831]
[1776603252198,45.58,75581.21,0.0,-0.23577,0.0001,20.36452]
[1776603257233,45.57,75581.07,0.0,-0.23577,0.0001,20.36426]
[1776603261226,45.57,75581.07,0.0,-0.23577,0.0001,20.36426]
[1776603263648,45.57,75570.07,0.0,-0.23687,0.0001,20.41382]
[1776603263739,45.57,75570.07,0.0,-0.23687,0.0001,20.41382]
[1776603264553,45.57,75569.06,0.0,-0.23697,0.0001,20.41824]
[1776603265110,45.57,75569.42,0.0,-0.23694,0.0001,20.41659]
[1776603268257,45.56,75569.22,0.0,-0.23694,0.0001,20.41689]
[1776603268358,45.56,75568.75,0.0,-0.23699,0.0001,20.41883]
[1776603273362,45.56,75569.42,0.0,-0.23687,0.0001,20.41094]
[1776603278395,45.55,75569.93,0.0,-0.2368,0.0001,20.40777]
[1776603279974,45.55,75569.93,0.0,-0.2368,0.0001,20.40777]
[1776603280159,45.55,75573.95,0.0,-0.23638,0.0001,20.38872]
[1776603280725,45.55,75573.95,0.0,-0.23638,0.0001,20.38872]
[1776603280826,45.55,75573.95,0.0,-0.23637,0.0001,20.38852]
[1776603282271,45.55,75574.68,0.0,-0.23629,0.0001,20.38498]
[1776603283105,45.55,75574.8,0.0,-0.23628,0.0001,20.38423]
[1776603288120,45.54,75576.05,0.0,-0.23613,0.0001,20.37772]
[1776603290082,45.54,75576.12,0.0,-0.23612,0.0001,20.37702]
[1776603290113,45.54,75576.12,0.0,-0.23612,0.0001,20.37702]
[1776603294147,45.54,75576.27,0.0,-0.23609,0.0001,20.37558]
[1776603294180,45.54,75576.27,0.0,-0.23609,0.0001,20.37558]
[1776603294237,45.54,75576.27,0.0,-0.23608,0.0001,20.37539]
[1776603294499,45.54,75576.27,0.0,-0.23608,0.0001,20.37521]
[1776603299533,45.53,75576.16,0.0,-0.23607,0.0001,20.3748]
[1776603305111,45.53,75576.05,0.0,-0.23607,0.0001,20.37477]
[1776603310611,45.52,75575.34,0.0,-0.23611,0.0001,20.37663]
[1776603315646,45.52,75575.32,0.0,-0.2361,0.0001,20.37585]
[1776603316721,45.52,75575.32,0.0,-0.2361,0.0001,20.37585]
[1776603316766,45.52,75575.32,0.0,-0.2361,0.0001,20.37585]
[1776603318188,45.52,75585.43,0.0,-0.23506,0.0001,20.32899]
[1776603318631,45.52,75585.43,0.0,-0.23506,0.0001,20.32899]
[1776603318637,45.52,75585.43,0.0,-0.23506,0.0001,20.32899]
[1776603318855,45.52,75585.61,0.0,-0.23504,0.0001,20.32804]
[1776603320673,45.52,75585.61,0.0,-0.23503,0.0001,20.32792]
[1776603324752,45.52,75590.65,0.0,-0.23451,0.0001,20.3044]
[1776603325178,45.52,75590.65,0.0,-0.23451,0.0001,20.3044]
[1776603325212,45.52,75591.46,0.0,-0.23443,0.0001,20.30056]
[1776603327135,45.52,75601.18,0.0,-0.23343,0.0001,20.2554]
[1776603330365,45.51,75603.2,0.0,-0.23323,0.0001,20.24589]
[1776603332453,45.51,75611.78,0.0,-0.23233,0.0001,20.20225]
[1776603335636,45.51,75608.61,0.0,-0.23265,0.0001,20.21686]
[1776603340638,45.51,75605.17,0.0,-0.23299,0.0001,20.23247]
[1776603346510,45.51,75604.93,0.0,-0.23301,0.0001,20.23324]
[1776603347863,45.51,75604.95,0.0,-0.233,0.0001,20.23309]
[1776603348104,45.51,75604.95,0.0,-0.233,0.0001,20.23309]
[1776603348202,45.51,75604.95,0.0,-0.233,0.0001,20.23304]
[1776603348290,45.51,75604.95,0.0,-0.233,0.0001,20.23304]
[1776603348854,45.51,75604.95,0.0,-0.233,0.0001,20.23304]
[1776603348922,45.51,75607.14,0.0,-0.23278,0.0001,20.22284]
[1776603354657,45.51,75612.47,0.0,-0.23224,0.0001,20.19805]
[1776603355094,45.51,75612.47,0.0,-0.23224,0.0001,20.19805]
[1776603357029,45.51,75615.53,0.0,-0.23192,0.0001,20.18383]
[1776603357223,45.51,75615.53,0.0,-0.23192,0.0001,20.18383]
[1776603360534,45.51,75617.28,0.0,-0.23175,0.0001,20.17578]
[1776603361014,45.51,75617.28,0.0,-0.23175,0.0001,20.17578]
[1776603361166,45.51,75614.0,0.0,-0.23208,0.0001,20.19101]
[1776603362420,45.51,75614.0,0.0,-0.23208,0.0001,20.19103]
[1776603363395,45.51,75609.61,0.0,-0.23253,0.0001,20.21137]
[1776603364172,45.51,75609.61,0.0,-0.23253,0.0001,20.21137]
[1776603364228,45.51,75609.61,0.0,-0.23253,0.0001,20.21137]
[1776603364190,45.51,75600.2,0.0,-0.23348,0.0001,20.2549]
[1776603365399,45.51,75600.2,0.0,-0.23348,0.0001,20.25483]
[1776603365996,45.51,75600.36,0.0,-0.23346,0.0001,20.25401]
[1776603371032,45.51,75600.91,0.0,-0.2334,0.0001,20.25106]
[1776603375595,45.51,75598.31,0.0,-0.23366,0.0001,20.26283]
[1776603379639,45.5,75596.73,0.0,-0.23381,0.0001,20.26954]
[1776603379723,45.5,75599.2,0.0,-0.23355,0.0001,20.25812]
[1776603387144,45.5,75601.3,0.0,-0.23332,0.0001,20.24749]
[1776603393001,45.5,75596.49,0.0,-0.23378,0.0001,20.26552]
[1776603399020,45.49,75588.63,0.0,-0.23456,0.0001,20.30118]
[1776603405232,45.49,75587.11,0.0,-0.23471,0.0001,20.30762]
[1776603406282,45.49,75587.11,0.0,-0.2347,0.0001,20.30738]
[1776603406314,45.49,75606.08,0.0,-0.23276,0.0001,20.2194]
[1776603406383,45.49,75606.08,0.0,-0.23276,0.0001,20.2194]
[1776603406386,45.49,75606.08,0.0,-0.23276,0.0001,20.2194]
[1776603406575,45.49,75606.08,0.0,-0.23276,0.0001,20.2194]
[1776603407286,45.49,75606.08,0.0,-0.23276,0.0001,20.2193]
[1776603407951,45.49,75606.08,0.0,-0.23276,0.0001,20.2193]
[1776603408046,45.49,75606.08,0.0,-0.23276,0.0001,20.2193]
[1776603408094,45.49,75606.08,0.0,-0.23276,0.0001,20.2193]
[1776603408194,45.49,75612.0,0.0,-0.23216,0.0001,20.19183]
[1776603408781,45.49,75612.0,0.0,-0.23216,0.0001,20.19183]
[1776603408903,45.49,75612.0,0.0,-0.23216,0.0001,20.19183]
[1776603409298,45.49,75612.0,0.0,-0.23216,0.0001,20.19185]
[1776603410590,45.49,75615.13,0.0,-0.23184,0.0001,20.17733]
[1776603410919,45.49,75615.13,0.0,-0.23184,0.0001,20.17733]
[1776603411304,45.49,75615.13,0.0,-0.23184,0.0001,20.17733]
[1776603411312,45.49,75615.21,0.0,-0.23184,0.0001,20.177]
[1776603411357,45.49,75615.21,0.0,-0.23184,0.0001,20.177]
[1776603411372,45.49,75615.21,0.0,-0.23184,0.0001,20.177]
[1776603411376,45.49,75615.21,0.0,-0.23184,0.0001,20.177]
[1776603412319,45.49,75614.71,0.0,-0.23189,0.0001,20.17935]
[1776603415340,45.49,75623.7,0.0,-0.23098,0.0001,20.13764]
[1776603420375,45.49,75624.36,0.0,-0.23092,0.0001,20.13488]
[1776603422812,45.49,75625.1,0.0,-0.23085,0.0001,20.13149]
[1776603424432,45.49,75629.02,0.0,-0.23045,0.0001,20.11342]
[1776603424742,45.49,75638.0,0.0,-0.22955,0.0001,20.07159]
[1776603429804,45.49,75632.21,0.0,-0.23014,0.0001,20.09901]
[1776603433206,45.49,75640.23,0.0,-0.22934,0.0001,20.06171]
[1776603433255,45.49,75640.23,0.0,-0.22934,0.0001,20.06171]
[1776603433257,45.5,75641.14,0.0,-0.22925,0.0001,20.05767]
[1776603434691,45.5,75641.14,0.0,-0.22925,0.0001,20.05767]
[1776603435234,45.5,75641.14,0.0,-0.22925,0.0001,20.05767]
[1776603435331,45.5,75647.7,0.0,-0.22859,0.0001,20.02692]
[1776603436286,45.5,75647.7,0.0,-0.22859,0.0001,20.02692]
[1776603436310,45.5,75647.7,0.0,-0.22859,0.0001,20.02692]
[1776603436295,45.5,75650.96,0.0,-0.22826,0.0001,20.01165]
[1776603436440,45.5,75650.96,0.0,-0.22826,0.0001,20.01165]
[1776603437180,45.5,75650.96,0.0,-0.22826,0.0001,20.01165]
[1776603437280,45.5,75660.38,0.0,-0.22732,0.0001,19.96748]
[1776603437773,45.5,75660.38,0.0,-0.22732,0.0001,19.96748]
[1776603437858,45.5,75660.38,0.0,-0.22732,0.0001,19.96748]
[1776603438281,45.5,75660.38,0.0,-0.22732,0.0001,19.96748]
[1776603438291,45.5,75660.38,0.0,-0.22732,0.0001,19.96748]
[1776603438590,45.5,75664.65,0.0,-0.22689,0.0001,19.94743]
[1776603438671,45.5,75664.65,0.0,-0.22689,0.0001,19.94743]
[1776603439352,45.5,75664.65,0.0,-0.22689,0.0001,19.94743]
[1776603439363,45.5,75664.65,0.0,-0.22689,0.0001,19.94743]
[1776603438945,45.5,75672.28,0.0,-0.22613,0.0001,19.91169]
[1776603439978,45.5,75675.77,0.0,-0.22578,0.0001,19.89538]
[1776603445046,45.5,75673.32,0.0,-0.22604,0.0001,19.90736]
[1776603445552,45.5,75672.86,0.0,-0.22608,0.0001,19.90966]
[1776603445700,45.5,75672.86,0.0,-0.22608,0.0001,19.90966]
[1776603445861,45.5,75672.86,0.0,-0.22608,0.0001,19.90966]
[1776603445946,45.5,75672.86,0.0,-0.22608,0.0001,19.90966]
[1776603446180,45.5,75679.08,0.0,-0.22546,0.0001,19.88036]
[1776603448943,45.5,75677.13,0.0,-0.22566,0.0001,19.88972]
[1776603449107,45.5,75675.3,0.0,-0.22584,0.0001,19.89837]
[1776603451414,45.5,75674.86,0.0,-0.22588,0.0001,19.90018]
[1776603451499,45.5,75674.86,0.0,-0.22588,0.0001,19.90018]
[1776603452288,45.5,75674.86,0.0,-0.22588,0.0001,19.90018]
[1776603452381,45.5,75678.85,0.0,-0.22546,0.0001,19.87759]
[1776603453989,45.5,75682.35,0.0,-0.22511,0.0001,19.86085]
[1776603454151,45.5,75685.31,0.0,-0.22481,0.0001,19.8468]
[1776603456978,45.5,75685.29,0.0,-0.22481,0.0001,19.84678]
[1776603456989,45.5,75685.29,0.0,-0.22481,0.0001,19.84678]
[1776603457341,45.5,75685.29,0.0,-0.22481,0.0001,19.84678]
[1776603457344,45.5,75686.19,0.0,-0.22472,0.0001,19.84254]
[1776603457665,45.5,75686.19,0.0,-0.22472,0.0001,19.84254]
[1776603458868,45.5,75685.42,0.0,-0.22479,0.0001,19.84608]
[1776603459026,45.5,75685.42,0.0,-0.22479,0.0001,19.84608]
[1776603459068,45.5,75685.42,0.0,-0.22479,0.0001,19.84608]
[1776603459178,45.5,75685.42,0.0,-0.22479,0.0001,19.84608]
[1776603459307,45.5,75685.87,0.0,-0.22475,0.0001,19.84395]
[1776603460673,45.5,75700.76,0.0,-0.22327,0.0001,19.77349]
[1776603461871,45.5,75700.76,0.0,-0.22327,0.0001,19.77349]
[1776603461899,45.5,75700.76,0.0,-0.22327,0.0001,19.77349]
[1776603462077,45.5,75700.76,0.0,-0.22327,0.0001,19.77349]
[1776603462294,45.5,75700.76,0.0,-0.22327,0.0001,19.77349]
[1776603462375,45.5,75700.76,0.0,-0.22327,0.0001,19.77349]
[1776603462361,45.5,75703.22,0.0,-0.22303,0.0001,19.76188]
[1776603463645,45.5,75697.86,0.0,-0.22356,0.0001,19.78732]
[1776603469284,45.5,75693.85,0.0,-0.22396,0.0001,19.80633]
[1776603469310,45.5,75693.85,0.0,-0.22396,0.0001,19.80633]
[1776603469302,45.5,75693.33,0.0,-0.22401,0.0001,19.80878]
[1776603472358,45.5,75692.96,0.0,-0.22405,0.0001,19.81053]
[1776603472395,45.5,75692.96,0.0,-0.22405,0.0001,19.81053]
[1776603472398,45.5,75691.36,0.0,-0.2242,0.0001,19.81809]
[1776603472500,45.5,75691.36,0.0,-0.2242,0.0001,19.81809]
[1776603473426,45.5,75685.77,0.0,-0.22476,0.0001,19.84448]
[1776603478792,45.5,75684.07,0.0,-0.22492,0.0001,19.85225]
[1776603483827,45.5,75685.85,0.0,-0.22474,0.0001,19.84367]
[1776603488862,45.49,75683.8,0.0,-0.22494,0.0001,19.85314]
[1776603493897,45.49,75684.43,0.0,-0.22488,0.0001,19.84989]
[1776603496711,45.49,75684.17,0.0,-0.2249,0.0001,19.851]
[1776603496781,45.49,75684.17,0.0,-0.2249,0.0001,19.851]
[1776603496798,45.49,75684.17,0.0,-0.2249,0.0001,19.851]
[1776603496918,45.49,75684.27,0.0,-0.22489,0.0001,19.85046]
[1776603499783,45.49,75679.41,0.0,-0.22537,0.0001,19.87325]
[1776603499822,45.49,75679.41,0.0,-0.22537,0.0001,19.87325]
[1776603499938,45.49,75679.19,0.0,-0.22539,0.0001,19.8742]
[1776603502008,45.49,75679.17,0.0,-0.22539,0.0001,19.8742]
[1776603502291,45.49,75679.17,0.0,-0.22539,0.0001,19.8742]
[1776603502373,45.49,75676.47,0.0,-0.22566,0.0001,19.88676]
[1776603503028,45.49,75676.47,0.0,-0.22566,0.0001,19.88676]
[1776603503107,45.49,75665.69,0.0,-0.22674,0.0001,19.93768]
[1776603504625,45.49,75665.69,0.0,-0.22674,0.0001,19.93768]
[1776603504688,45.49,75665.69,0.0,-0.22674,0.0001,19.93768]
[1776603504974,45.49,75660.08,0.0,-0.2273,0.0001,19.96417]
[1776603507950,45.49,75653.97,0.0,-0.22792,0.0001,19.99302]
[1776603508051,45.49,75655.69,0.0,-0.22775,0.0001,19.98503]
[1776603513407,45.49,75653.19,0.0,-0.22798,0.0001,19.99342]
[1776603519072,45.5,75655.1,0.0,-0.2278,0.0001,19.98496]
[1776603522985,45.5,75659.03,0.0,-0.22741,0.0001,19.96685]
[1776603523000,45.5,75659.03,0.0,-0.22741,0.0001,19.96685]
[1776603523144,45.5,75659.03,0.0,-0.22741,0.0001,19.96685]
[1776603523205,45.5,75648.34,0.0,-0.22849,0.0001,20.01708]
[1776603524268,45.5,75648.34,0.0,-0.22849,0.0001,20.01708]
[1776603524288,45.5,75648.28,0.0,-0.2285,0.0001,20.01757]
[1776603524930,45.5,75648.28,0.0,-0.2285,0.0001,20.01757]
[1776603525618,45.5,75648.28,0.0,-0.2285,0.0001,20.01778]
[1776603530716,45.5,75651.93,0.0,-0.22814,0.0001,20.00091]
[1776603532966,45.5,75651.25,0.0,-0.22821,0.0001,20.00417]
[1776603536114,45.5,75635.84,0.0,-0.22976,0.0001,20.07624]
[1776603541703,45.5,75632.99,0.0,-0.23004,0.0001,20.08919]
[1776603541743,45.5,75632.99,0.0,-0.23004,0.0001,20.08919]
[1776603541963,45.5,75632.99,0.0,-0.23004,0.0001,20.08919]
[1776603542411,45.5,75620.99,0.0,-0.23125,0.0001,20.14502]
[1776603542647,45.5,75620.99,0.0,-0.23125,0.0001,20.14502]
[1776603543122,45.5,75620.99,0.0,-0.23125,0.0001,20.14502]
[1776603543244,45.5,75620.99,0.0,-0.23125,0.0001,20.14507]
[1776603544307,45.5,75610.58,0.0,-0.23231,0.0001,20.19343]
[1776603550295,45.5,75611.21,0.0,-0.23224,0.0001,20.19039]
[1776603555328,45.5,75612.11,0.0,-0.23214,0.0001,20.18604]
[1776603560363,45.5,75612.97,0.0,-0.23205,0.0001,20.18185]
[1776603563517,45.5,75610.67,0.0,-0.23228,0.0001,20.19238]
[1776603564302,45.5,75610.67,0.0,-0.23228,0.0001,20.19238]
[1776603565340,45.5,75607.63,0.0,-0.23259,0.0001,20.20642]
[1776603565409,45.5,75607.63,0.0,-0.23259,0.0001,20.20642]
[1776603567043,45.5,75601.54,0.0,-0.23321,0.0001,20.23447]
[1776603567096,45.5,75601.54,0.0,-0.23321,0.0001,20.23447]
[1776603567412,45.5,75601.17,0.0,-0.23324,0.0001,20.23608]
[1776603572447,45.49,75604.41,0.0,-0.23288,0.0001,20.21685]
[1776603578073,45.49,75607.63,0.0,-0.23254,0.0001,20.20161]
[1776603583080,45.49,75611.49,0.0,-0.23215,0.0001,20.1834]
[1776603583314,45.49,75611.49,0.0,-0.23215,0.0001,20.1834]
[1776603583338,45.49,75611.49,0.0,-0.23215,0.0001,20.1834]
[1776603583352,45.49,75611.49,0.0,-0.23215,0.0001,20.1834]
[1776603585336,45.49,75614.79,0.0,-0.23181,0.0001,20.16799]
[1776603585344,45.49,75614.79,0.0,-0.23181,0.0001,20.16799]
[1776603585358,45.49,75614.79,0.0,-0.23181,0.0001,20.16799]
[1776603585437,45.49,75614.92,0.0,-0.2318,0.0001,20.16736]
[1776603589393,45.49,75617.7,0.0,-0.23151,0.0001,20.15439]
[1776603589418,45.49,75617.7,0.0,-0.23151,0.0001,20.15439]
[1776603589470,45.49,75617.7,0.0,-0.23151,0.0001,20.15439]
[1776603589450,45.49,75617.64,0.0,-0.23152,0.0001,20.15465]
[1776603589780,45.49,75617.64,0.0,-0.23152,0.0001,20.15465]
[1776603590328,45.49,75617.77,0.0,-0.23151,0.0001,20.15403]
[1776603591971,45.49,75617.77,0.0,-0.23151,0.0001,20.15403]
[1776603592010,45.49,75617.77,0.0,-0.23151,0.0001,20.15403]
[1776603592305,45.49,75608.38,0.0,-0.23246,0.0001,20.19757]
[1776603593454,45.49,75608.38,0.0,-0.23246,0.0001,20.19757]
[1776603593468,45.49,75608.13,0.0,-0.23248,0.0001,20.19866]
[1776603595004,45.49,75608.13,0.0,-0.23248,0.0001,20.19866]
[1776603600827,45.49,75615.15,0.0,-0.23176,0.0001,20.16571]
[1776603601193,45.49,75615.15,0.0,-0.23176,0.0001,20.16571]
[1776603601944,45.49,75613.32,0.0,-0.23194,0.0001,20.17414]
[1776603602180,45.49,75606.02,0.0,-0.23269,0.0001,20.20803]
[1776603603474,45.49,75594.41,0.0,-0.23386,0.0001,20.26167]
[1776603603696,45.49,75594.41,0.0,-0.23386,0.0001,20.26167]
[1776603604465,45.49,75594.12,0.0,-0.23389,0.0001,20.26288]
[1776603609238,45.48,75594.31,0.0,-0.23386,0.0001,20.2616]
[1776603611397,45.48,75608.35,0.0,-0.23243,0.0001,20.19613]
[1776603613862,45.48,75609.78,0.0,-0.23228,0.0001,20.18944]
[1776603614120,45.48,75610.69,0.0,-0.23219,0.0001,20.18515]
[1776603616067,45.48,75610.49,0.0,-0.23221,0.0001,20.18605]
[1776603616621,45.48,75611.27,0.0,-0.23213,0.0001,20.18242]
[1776603621627,45.48,75613.48,0.0,-0.2319,0.0001,20.17203]
[1776603622629,45.48,75613.37,0.0,-0.23191,0.0001,20.17252]
[1776603622925,45.48,75613.37,0.0,-0.23191,0.0001,20.17252]
[1776603623513,45.48,75619.38,0.0,-0.2313,0.0001,20.14454]
[1776603625123,45.48,75621.79,0.0,-0.23106,0.0001,20.13332]
[1776603626393,45.48,75621.56,0.0,-0.23108,0.0001,20.1344]
[1776603626401,45.48,75621.56,0.0,-0.23108,0.0001,20.1344]
[1776603630391,45.48,75632.81,0.0,-0.22995,0.0001,20.08219]
[1776603633292,45.48,75635.45,0.0,-0.22966,0.0001,20.06627]
[1776603633486,45.48,75634.92,0.0,-0.22971,0.0001,20.06886]
[1776603636214,45.48,75634.96,0.0,-0.22971,0.0001,20.06878]
[1776603636376,45.49,75634.46,0.0,-0.22977,0.0001,20.07133]
[1776603638121,45.49,75634.46,0.0,-0.22977,0.0001,20.07133]
[1776603638208,45.49,75634.46,0.0,-0.22977,0.0001,20.07133]
[1776603638231,45.49,75634.46,0.0,-0.22977,0.0001,20.07133]
[1776603638245,45.49,75634.46,0.0,-0.22977,0.0001,20.07133]
[1776603638253,45.49,75634.46,0.0,-0.22977,0.0001,20.07133]
[1776603638282,45.49,75634.46,0.0,-0.22977,0.0001,20.07153]
[1776603643433,45.49,75630.25,0.0,-0.2302,0.0001,20.09136]
[1776603646879,45.49,75630.53,0.0,-0.23018,0.0001,20.0904]
[1776603646925,45.49,75630.53,0.0,-0.23018,0.0001,20.0904]
[1776603647272,45.49,75628.95,0.0,-0.23034,0.0001,20.09783]
[1776603653012,45.49,75624.22,0.0,-0.23082,0.0001,20.12013]
[1776603656534,45.49,75624.04,0.0,-0.23084,0.0001,20.12104]
[1776603656544,45.49,75624.04,0.0,-0.23084,0.0001,20.12104]
[1776603657040,45.49,75623.31,0.0,-0.23092,0.0001,20.12452]
[1776603658769,45.49,75622.78,0.0,-0.23097,0.0001,20.12707]
[1776603663781,45.49,75619.98,0.0,-0.23126,0.0001,20.14019]
[1776603670133,45.49,75628.04,0.0,-0.23045,0.0001,20.10295]
[1776603674854,45.49,75628.88,0.0,-0.23037,0.0001,20.09934]
[1776603675514,45.49,75629.13,0.0,-0.23035,0.0001,20.09825]
[1776603677034,45.49,75629.13,0.0,-0.23035,0.0001,20.09825]
[1776603677427,45.49,75629.13,0.0,-0.23035,0.0001,20.09825]
[1776603677444,45.49,75629.13,0.0,-0.23035,0.0001,20.09825]
[1776603677636,45.5,75641.13,0.0,-0.22914,0.0001,20.04237]
[1776603682638,45.5,75641.04,0.0,-0.22916,0.0001,20.04334]
[1776603683000,45.5,75641.04,0.0,-0.22916,0.0001,20.04334]
[1776603684011,45.5,75641.02,0.0,-0.22917,0.0001,20.04357]
[1776603684611,45.5,75643.78,0.0,-0.22889,0.0001,20.03094]
[1776603688454,45.5,75652.59,0.0,-0.22802,0.0001,19.9904]
[1776603694196,45.5,75651.77,0.0,-0.22809,0.0001,19.99102]
[1776603694235,45.5,75651.77,0.0,-0.22809,0.0001,19.99102]
[1776603694278,45.5,75651.77,0.0,-0.22809,0.0001,19.99102]
[1776603694405,45.51,75653.01,0.0,-0.22797,0.0001,19.9853]
[1776603695215,45.51,75653.01,0.0,-0.22797,0.0001,19.9853]
[1776603695655,45.51,75654.08,0.0,-0.22786,0.0001,19.9804]
[1776603695758,45.51,75654.08,0.0,-0.22786,0.0001,19.9804]
[1776603695897,45.51,75654.08,0.0,-0.22786,0.0001,19.9804]
[1776603696768,45.51,75654.08,0.0,-0.22786,0.0001,19.98051]
[1776603697322,45.51,75652.51,0.0,-0.22802,0.0001,19.98798]
[1776603702357,45.51,75651.18,0.0,-0.22817,0.0001,19.99482]
[1776603711420,45.51,75649.19,0.0,-0.22839,0.0001,20.0053]
[1776603716456,45.52,75649.54,0.0,-0.22837,0.0001,20.00433]
[1776603717530,45.52,75649.54,0.0,-0.22837,0.0001,20.00433]
[1776603717632,45.52,75649.48,0.0,-0.22838,0.0001,20.00476]
[1776603722240,45.52,75650.3,0.0,-0.22831,0.0001,20.00152]
[1776603722261,45.52,75650.3,0.0,-0.22831,0.0001,20.00152]
[1776603722288,45.52,75650.3,0.0,-0.22831,0.0001,20.00152]
[1776603722404,45.52,75650.3,0.0,-0.22831,0.0001,20.00152]
[1776603722438,45.52,75650.3,0.0,-0.22831,0.0001,20.00152]
[1776603722477,45.52,75650.3,0.0,-0.22831,0.0001,20.00152]
[1776603722561,45.52,75651.25,0.0,-0.22822,0.0001,19.99724]
[1776603723676,45.52,75651.25,0.0,-0.22822,0.0001,19.99708]
[1776603724511,45.52,75657.69,0.0,-0.22757,0.0001,19.96679]
[1776603725132,45.52,75657.69,0.0,-0.22757,0.0001,19.96679]
[1776603725176,45.52,75657.69,0.0,-0.22757,0.0001,19.96679]
[1776603725750,45.52,75658.86,0.0,-0.22745,0.0001,19.96118]
[1776603726927,45.52,75658.31,0.0,-0.2275,0.0001,19.96363]
[1776603727532,45.52,75660.96,0.0,-0.22723,0.0001,19.95108]
[1776603732567,45.52,75662.29,0.0,-0.22709,0.0001,19.94428]
[1776603733438,45.52,75662.29,0.0,-0.22709,0.0001,19.94428]
[1776603733618,45.52,75663.04,0.0,-0.22701,0.0001,19.94065]
[1776603735893,45.51,75665.21,0.0,-0.22679,0.0001,19.93027]
[1776603737911,45.51,75665.21,0.0,-0.22679,0.0001,19.93009]
[1776603739295,45.51,75664.22,0.0,-0.22688,0.0001,19.93465]
[1776603739335,45.51,75664.22,0.0,-0.22688,0.0001,19.93465]
[1776603739673,45.51,75676.36,0.0,-0.22567,0.0001,19.87746]
[1776603740343,45.51,75676.36,0.0,-0.22567,0.0001,19.87746]
[1776603740622,45.51,75676.36,0.0,-0.22567,0.0001,19.8774]
[1776603741868,45.51,75681.66,0.0,-0.22514,0.0001,19.8524]
[1776603742474,45.51,75681.66,0.0,-0.22514,0.0001,19.8524]
[1776603742639,45.51,75680.88,0.0,-0.22521,0.0001,19.85605]
[1776603743252,45.51,75680.88,0.0,-0.22521,0.0001,19.85605]
[1776603743644,45.51,75670.9,0.0,-0.22621,0.0001,19.90304]
[1776603744655,45.51,75662.03,0.0,-0.2271,0.0001,19.94467]
[1776603746100,45.51,75658.75,0.0,-0.22743,0.0001,19.96006]
[1776603751702,45.51,75661.16,0.0,-0.22714,0.0001,19.94418]
[1776603756705,45.51,75665.08,0.0,-0.22674,0.0001,19.92538]
[1776603759440,45.51,75660.88,0.0,-0.22716,0.0001,19.94491]
[1776603759489,45.51,75663.73,0.0,-0.22687,0.0001,19.93132]
[1776603760565,45.51,75663.73,0.0,-0.22687,0.0001,19.93132]
[1776603760641,45.51,75664.14,0.0,-0.22683,0.0001,19.92929]
[1776603763529,45.5,75664.7,0.0,-0.22677,0.0001,19.92657]
[1776603763658,45.5,75664.7,0.0,-0.22677,0.0001,19.92657]
[1776603764374,45.5,75660.15,0.0,-0.22722,0.0001,19.94773]
[1776603765890,45.5,75650.37,0.0,-0.2282,0.0001,19.99347]
[1776603766409,45.5,75650.37,0.0,-0.2282,0.0001,19.99347]
[1776603766427,45.5,75650.37,0.0,-0.2282,0.0001,19.99347]
[1776603766482,45.5,75649.96,0.0,-0.22824,0.0001,19.9955]
[1776603768418,45.5,75641.98,0.0,-0.22904,0.0001,20.03285]
[1776603768620,45.5,75641.98,0.0,-0.22904,0.0001,20.03285]
[1776603769610,45.51,75641.91,0.0,-0.22906,0.0001,20.03364]
[1776603773743,45.51,75641.05,0.0,-0.22916,0.0001,20.03822]
[1776603773793,45.51,75641.05,0.0,-0.22916,0.0001,20.03822]
[1776603774525,45.51,75641.05,0.0,-0.22916,0.0001,20.03822]
[1776603774626,45.51,75641.35,0.0,-0.22913,0.0001,20.03709]
[1776603778733,45.51,75638.66,0.0,-0.22941,0.0001,20.05015]
[1776603780616,45.51,75637.79,0.0,-0.22951,0.0001,20.05439]
[1776603780627,45.51,75637.79,0.0,-0.22951,0.0001,20.05472]
[1776603784700,45.51,75636.5,0.0,-0.22965,0.0001,20.06091]
[1776603785710,45.52,75635.72,0.0,-0.22974,0.0001,20.06516]
[1776603788526,45.52,75634.85,0.0,-0.22983,0.0001,20.06935]
[1776603788615,45.52,75635.15,0.0,-0.2298,0.0001,20.06821]
[1776603789946,45.52,75632.85,0.0,-0.23003,0.0001,20.07894]
[1776603792491,45.52,75623.82,0.0,-0.23095,0.0001,20.12129]
[1776603792610,45.52,75623.82,0.0,-0.23095,0.0001,20.12129]
[1776603792679,45.52,75629.52,0.0,-0.23038,0.0001,20.09482]
[1776603792767,45.52,75629.52,0.0,-0.23038,0.0001,20.09482]
[1776603792872,45.52,75629.52,0.0,-0.23038,0.0001,20.09482]
[1776603793619,45.52,75633.24,0.0,-0.23,0.0001,20.07757]
[1776603794892,45.52,75633.24,0.0,-0.23,0.0001,20.07757]
[1776603796025,45.52,75632.21,0.0,-0.23011,0.0001,20.08259]
[1776603796636,45.52,75632.21,0.0,-0.23011,0.0001,20.08259]
[1776603796673,45.52,75632.21,0.0,-0.23011,0.0001,20.08259]
[1776603796696,45.52,75632.21,0.0,-0.23011,0.0001,20.08259]
[1776603796693,45.52,75632.25,0.0,-0.23011,0.0001,20.08251]
[1776603797039,45.52,75632.25,0.0,-0.23011,0.0001,20.08251]
[1776603798528,45.52,75657.99,0.0,-0.22753,0.0001,19.96243]
[1776603798975,45.52,75657.99,0.0,-0.22753,0.0001,19.96243]
[1776603799036,45.52,75657.99,0.0,-0.22753,0.0001,19.96243]
[1776603803555,45.53,75663.09,0.0,-0.22704,0.0001,19.93979]
[1776603805118,45.53,75663.09,0.0,-0.22704,0.0001,19.93979]
[1776603805459,45.53,75664.92,0.0,-0.22687,0.0001,19.93174]
[1776603809152,45.53,75666.22,0.0,-0.22675,0.0001,19.92619]
[1776603809160,45.53,75666.22,0.0,-0.22675,0.0001,19.92619]
[1776603809166,45.54,75666.97,0.0,-0.22668,0.0001,19.92294]
[1776603810731,45.54,75666.97,0.0,-0.22668,0.0001,19.92294]
[1776603810761,45.54,75666.77,0.0,-0.22671,0.0001,19.92443]
[1776603815915,45.54,75673.14,0.0,-0.22607,0.0001,19.89184]
[1776603823209,45.55,75676.37,0.0,-0.22578,0.0001,19.87806]
[1776603829080,45.55,75677.4,0.0,-0.22569,0.0001,19.87406]
[1776603829930,45.56,75677.79,0.0,-0.22567,0.0001,19.87301]
[1776603830088,45.56,75677.79,0.0,-0.22567,0.0001,19.87301]
[1776603830238,45.56,75677.79,0.0,-0.22567,0.0001,19.87301]
[1776603830367,45.56,75677.79,0.0,-0.22567,0.0001,19.87301]
[1776603830459,45.56,75677.79,0.0,-0.22567,0.0001,19.87301]
[1776603830552,45.56,75705.6,0.0,-0.22291,0.0001,19.7418]
[1776603831675,45.56,75705.6,0.0,-0.22291,0.0001,19.7418]
[1776603831758,45.56,75707.88,0.0,-0.22269,0.0001,19.73133]
[1776603832758,45.56,75707.88,0.0,-0.22269,0.0001,19.73133]
[1776603833285,45.56,75707.08,0.0,-0.22277,0.0001,19.73518]
[1776603835727,45.56,75702.99,0.0,-0.22318,0.0001,19.75459]
[1776603835896,45.56,75697.98,0.0,-0.22367,0.0001,19.77833]
[1776603837734,45.56,75697.98,0.0,-0.22367,0.0001,19.77838]
[1776603837765,45.56,75697.69,0.0,-0.2237,0.0001,19.77978]
[1776603837970,45.56,75697.69,0.0,-0.2237,0.0001,19.77978]
[1776603839820,45.56,75697.54,0.0,-0.22372,0.0001,19.78051]
[1776603845748,45.56,75692.71,0.0,-0.2242,0.0001,19.80333]
[1776603848071,45.56,75692.14,0.0,-0.22425,0.0001,19.80599]
[1776603853524,45.56,75694.5,0.0,-0.22403,0.0001,19.79514]
[1776603858628,45.56,75694.95,0.0,-0.22398,0.0001,19.793]
[1776603859555,45.56,75695.47,0.0,-0.22394,0.0001,19.79091]
[1776603861065,45.56,75695.74,0.0,-0.22392,0.0001,19.79001]
[1776603863490,45.57,75695.88,0.0,-0.22392,0.0001,19.79009]
[1776603870547,45.58,75696.1,0.0,-0.22395,0.0001,19.792]
[1776603875581,45.59,75695.8,0.0,-0.22399,0.0001,19.79141]
[1776603880617,45.59,75697.66,0.0,-0.22385,0.0001,19.78447]
[1776603885652,45.6,75700.11,0.0,-0.22364,0.0001,19.77474]
[1776603890686,45.61,75699.13,0.0,-0.22377,0.0001,19.78118]
[1776603894823,45.61,75699.82,0.0,-0.22373,0.0001,19.77902]
[1776603896759,45.62,75701.49,0.0,-0.22358,0.0001,19.77187]
[1776603897735,45.62,75701.49,0.0,-0.22358,0.0001,19.77223]
[1776603902771,45.62,75702.99,0.0,-0.22344,0.0001,19.76547]
[1776603902887,45.62,75702.99,0.0,-0.22344,0.0001,19.76547]
[1776603903778,45.64,75700.8,0.0,-0.22374,0.0001,19.78014]
[1776603906240,45.67,75693.25,0.0,-0.22465,0.0001,19.8238]
[1776603906798,45.69,75692.35,0.0,-0.22482,0.0001,19.83177]
[1776603911834,45.76,75692.19,0.0,-0.22518,0.0001,19.85007]
[1776603912878,45.76,75692.87,0.0,-0.22512,0.0001,19.84722]
[1776603913060,45.76,75692.87,0.0,-0.22512,0.0001,19.84722]
[1776603913097,45.76,75692.87,0.0,-0.22512,0.0001,19.84722]
[1776603913183,45.76,75692.87,0.0,-0.22512,0.0001,19.84722]
[1776603913808,45.76,75692.87,0.0,-0.22512,0.0001,19.84722]
[1776603913841,45.76,75692.87,0.0,-0.22512,0.0001,19.84722]
[1776603913855,45.78,75691.08,0.0,-0.22537,0.0001,19.85889]
[1776603917148,45.81,75685.05,0.0,-0.22614,0.0001,19.8956]
[1776603917188,45.81,75685.05,0.0,-0.22614,0.0001,19.8956]
[1776603919106,45.84,75684.42,0.0,-0.2263,0.0001,19.90359]
[1776603919208,45.84,75683.44,0.0,-0.2264,0.0001,19.90816]
[1776603923257,45.88,75689.72,0.0,-0.22597,0.0001,19.88867]
[1776603923808,45.89,75690.76,0.0,-0.22592,0.0001,19.88629]
[1776603928871,45.89,75690.57,0.0,-0.22595,0.0001,19.88767]
[1776603934013,45.9,75686.17,0.0,-0.22639,0.0001,19.90607]
[1776603940053,45.94,75689.24,0.0,-0.22629,0.0001,19.90209]
[1776603943677,46.03,75689.74,0.0,-0.22664,0.0001,19.91922]
[1776603943754,46.05,75686.08,0.0,-0.22712,0.0001,19.94233]
[1776603947273,46.1,75684.24,0.0,-0.22753,0.0001,19.96227]
[1776603947718,46.1,75684.24,0.0,-0.22753,0.0001,19.96227]
[1776603947813,46.15,75684.24,0.0,-0.22775,0.0001,19.97297]
[1776603951218,46.2,75683.36,0.0,-0.22805,0.0001,19.98725]
[1776603951236,46.2,75683.36,0.0,-0.22805,0.0001,19.98725]
[1776603951824,46.2,75683.36,0.0,-0.22805,0.0001,19.98725]
[1776603953865,46.24,75689.25,0.0,-0.22766,0.0001,19.96967]
[1776603957700,46.34,75690.55,0.0,-0.228,0.0001,19.98702]
[1776603958815,46.36,75690.55,0.0,-0.22809,0.0001,19.99142]
[1776603959162,46.38,75689.07,0.0,-0.22833,0.0001,20.00253]
[1776603964030,46.46,75686.24,0.0,-0.229,0.0001,20.03474]
[1776603964197,46.46,75686.24,0.0,-0.229,0.0001,20.03474]
[1776603969233,46.52,75685.54,0.0,-0.22934,0.0001,20.05144]
[1776603974271,46.54,75684.86,0.0,-0.22949,0.0001,20.05876]
[1776603980313,46.55,75684.66,0.0,-0.22955,0.0001,20.06141]
[1776603985348,46.56,75684.84,0.0,-0.22956,0.0001,20.062]
[1776603990382,46.56,75692.72,0.0,-0.22881,0.0001,20.02748]
[1776603995418,46.6,75693.97,0.0,-0.22881,0.0001,20.02512]
[1776604000453,46.63,75694.12,0.0,-0.22894,0.0001,20.03151]
[1776604005489,46.65,75694.24,0.0,-0.22901,0.0001,20.03519]
[1776604010525,46.67,75702.79,0.0,-0.22826,0.0001,20.00052]
[1776604014807,46.67,75703.8,0.0,-0.22819,0.0001,19.99735]
[1776604014908,46.67,75704.92,0.0,-0.22808,0.0001,19.99219]
[1776604017495,46.67,75705.89,0.0,-0.22798,0.0001,19.98768]
[1776604017966,46.67,75705.89,0.0,-0.22798,0.0001,19.98768]
[1776604024524,46.67,75707.22,0.0,-0.22785,0.0001,19.98151]
[1776604033874,46.67,75708.52,0.0,-0.22772,0.0001,19.97553]
[1776604039734,46.68,75709.46,0.0,-0.22766,0.0001,19.9724]
[1776604045776,46.68,75709.15,0.0,-0.22771,0.0001,19.97519]
[1776604050811,46.69,75708.9,0.0,-0.22775,0.0001,19.97712]
[1776604055453,46.69,75708.18,0.0,-0.22781,0.0001,19.97727]
[1776604057511,46.69,75710.25,0.0,-0.22762,0.0001,19.96817]
[1776604057860,46.69,75710.9,0.0,-0.22756,0.0001,19.96538]
[1776604062898,46.69,75709.79,0.0,-0.22768,0.0001,19.97139]
[1776604067719,46.7,75709.42,0.0,-0.22774,0.0001,19.97385]
[1776604067786,46.71,75709.28,0.0,-0.22779,0.0001,19.97638]
[1776604069746,46.71,75708.91,0.0,-0.22786,0.0001,19.97995]
[1776604069949,46.72,75708.91,0.0,-0.2279,0.0001,19.98181]
[1776604071469,46.75,75708.66,0.0,-0.22803,0.0001,19.98796]
[1776604072169,46.77,75702.84,0.0,-0.22869,0.0001,20.01935]
[1776604077009,46.85,75704.78,0.0,-0.22886,0.0001,20.02823]
[1776604077900,46.87,75708.23,0.0,-0.22861,0.0001,20.01675]
[1776604078005,46.87,75710.28,0.0,-0.22842,0.0001,20.00787]
[1776604083021,46.87,75714.8,0.0,-0.22799,0.0001,19.98798]
[1776604085090,46.87,75724.79,0.0,-0.22703,0.0001,19.94278]
[1776604087189,46.87,75725.9,0.0,-0.22692,0.0001,19.93781]
[1776604087387,46.87,75725.9,0.0,-0.22692,0.0001,19.93781]
[1776604087401,46.87,75725.9,0.0,-0.22692,0.0001,19.93781]
[1776604087716,46.87,75725.9,0.0,-0.22692,0.0001,19.93781]
[1776604087831,46.87,75745.71,0.0,-0.225,0.0001,19.84751]
[1776604088869,46.87,75745.71,0.0,-0.225,0.0001,19.84751]
[1776604089267,46.87,75750.16,0.0,-0.22457,0.0001,19.82724]
[1776604089386,46.87,75750.16,0.0,-0.22457,0.0001,19.82724]
[1776604089492,46.87,75750.16,0.0,-0.22457,0.0001,19.82724]
[1776604089564,46.87,75750.16,0.0,-0.22457,0.0001,19.82724]
[1776604089586,46.87,75750.16,0.0,-0.22457,0.0001,19.82724]
[1776604089613,46.87,75750.16,0.0,-0.22457,0.0001,19.82724]
[1776604089623,46.87,75750.64,0.0,-0.22453,0.0001,19.82523]
[1776604090605,46.87,75750.64,0.0,-0.22453,0.0001,19.82523]
[1776604090744,46.87,75750.64,0.0,-0.22453,0.0001,19.82523]
[1776604090758,46.87,75760.8,0.0,-0.22355,0.0001,19.7789]
[1776604091560,46.87,75760.8,0.0,-0.22355,0.0001,19.7789]
[1776604091644,46.87,75760.8,0.0,-0.22355,0.0001,19.7789]
[1776604091736,46.87,75760.8,0.0,-0.22355,0.0001,19.7789]
[1776604092669,46.87,75758.96,0.0,-0.22374,0.0001,19.78753]
[1776604092758,46.87,75758.96,0.0,-0.22374,0.0001,19.78753]
[1776604093021,46.88,75746.95,0.0,-0.2249,0.0001,19.84276]
[1776604095636,46.89,75742.76,0.0,-0.22536,0.0001,19.86445]
[1776604096181,46.89,75743.82,0.0,-0.22526,0.0001,19.85976]
[1776604096265,46.89,75743.82,0.0,-0.22526,0.0001,19.85976]
[1776604096282,46.89,75754.31,0.0,-0.22425,0.0001,19.81194]
[1776604097965,46.89,75754.31,0.0,-0.22425,0.0001,19.81194]
[1776604098083,46.89,75758.35,0.0,-0.22386,0.0001,19.79359]
[1776604098096,46.89,75758.35,0.0,-0.22386,0.0001,19.79359]
[1776604098114,46.89,75758.35,0.0,-0.22386,0.0001,19.79359]
[1776604099162,46.89,75764.93,0.0,-0.22323,0.0001,19.76363]
[1776604099271,46.89,75764.93,0.0,-0.22323,0.0001,19.76363]
[1776604099271,46.89,75764.93,0.0,-0.22323,0.0001,19.76363]
[1776604099379,46.89,75764.93,0.0,-0.22323,0.0001,19.76363]
[1776604099941,46.89,75764.93,0.0,-0.22323,0.0001,19.76363]
[1776604099980,46.89,75763.7,0.0,-0.22336,0.0001,19.76976]
[1776604100380,46.89,75763.7,0.0,-0.22336,0.0001,19.76976]
[1776604100397,46.89,75763.7,0.0,-0.22336,0.0001,19.76976]
[1776604100460,46.89,75763.7,0.0,-0.22336,0.0001,19.76976]
[1776604100608,46.89,75763.7,0.0,-0.22336,0.0001,19.76976]
[1776604100629,46.89,75755.6,0.0,-0.22414,0.0001,19.80712]
[1776604101854,46.89,75755.6,0.0,-0.22414,0.0001,19.80712]
[1776604101937,46.89,75761.55,0.0,-0.22357,0.0001,19.78007]
[1776604104280,46.89,75761.29,0.0,-0.2236,0.0001,19.7815]
[1776604104292,46.89,75761.29,0.0,-0.2236,0.0001,19.7815]
[1776604104762,46.9,75763.51,0.0,-0.22339,0.0001,19.77156]
[1776604105767,46.9,75763.51,0.0,-0.22339,0.0001,19.77156]
[1776604106383,46.9,75763.63,0.0,-0.22339,0.0001,19.77125]
[1776604106404,46.9,75763.63,0.0,-0.22339,0.0001,19.77125]
[1776604106431,46.9,75763.63,0.0,-0.22339,0.0001,19.77125]
[1776604106495,46.9,75763.63,0.0,-0.22339,0.0001,19.77125]
[1776604106636,46.9,75763.63,0.0,-0.22339,0.0001,19.77125]
[1776604106686,46.9,75764.94,0.0,-0.22327,0.0001,19.76574]
[1776604108495,46.9,75765.75,0.0,-0.22319,0.0001,19.76203]
[1776604108641,46.9,75765.24,0.0,-0.22325,0.0001,19.76462]
[1776604110421,46.9,75765.24,0.0,-0.22325,0.0001,19.76488]
[1776604110469,46.9,75765.24,0.0,-0.22325,0.0001,19.76488]
[1776604110997,46.9,75765.33,0.0,-0.22325,0.0001,19.76473]
[1776604116047,46.91,75765.91,0.0,-0.22319,0.0001,19.75954]
[1776604121086,46.91,75766.84,0.0,-0.22312,0.0001,19.75624]
[1776604125564,46.92,75767.37,0.0,-0.2231,0.0001,19.75505]
[1776604125914,46.92,75762.87,0.0,-0.22353,0.0001,19.77592]
[1776604126938,46.93,75754.04,0.0,-0.22443,0.0001,19.81874]
[1776604128074,46.93,75744.69,0.0,-0.22533,0.0001,19.86144]
[1776604128702,46.93,75744.69,0.0,-0.22533,0.0001,19.86144]
[1776604128819,46.93,75744.69,0.0,-0.22533,0.0001,19.86144]
[1776604128826,46.93,75744.69,0.0,-0.22533,0.0001,19.86144]
[1776604129077,46.93,75744.69,0.0,-0.22533,0.0001,19.86144]
[1776604128887,46.94,75739.94,0.0,-0.22583,0.0001,19.88476]
[1776604129381,46.94,75739.94,0.0,-0.22583,0.0001,19.88476]
[1776604130482,46.94,75748.54,0.0,-0.225,0.0001,19.84587]
[1776604130921,46.94,75748.54,0.0,-0.225,0.0001,19.84587]
[1776604130940,46.94,75748.54,0.0,-0.225,0.0001,19.84587]
[1776604131019,46.94,75750.41,0.0,-0.22482,0.0001,19.83733]
[1776604131124,46.94,75750.41,0.0,-0.22482,0.0001,19.83733]
[1776604132038,46.94,75750.41,0.0,-0.22482,0.0001,19.83733]
[1776604132116,46.94,75750.75,0.0,-0.22479,0.0001,19.83604]
[1776604137028,46.94,75745.82,0.0,-0.22528,0.0001,19.85924]
[1776604137037,46.94,75745.82,0.0,-0.22528,0.0001,19.85924]
[1776604137082,46.94,75745.82,0.0,-0.22528,0.0001,19.85924]
[1776604137101,46.94,75743.89,0.0,-0.22548,0.0001,19.8683]
[1776604138361,46.94,75744.19,0.0,-0.22545,0.0001,19.86717]
[1776604138371,46.94,75744.19,0.0,-0.22545,0.0001,19.86717]
[1776604138643,46.95,75749.17,0.0,-0.22498,0.0001,19.8447]
[1776604140078,46.95,75749.17,0.0,-0.22498,0.0001,19.8447]
[1776604140256,46.95,75749.17,0.0,-0.22498,0.0001,19.84494]
[1776604141046,46.95,75749.17,0.0,-0.22498,0.0001,19.84494]
[1776604141113,46.95,75753.6,0.0,-0.22456,0.0001,19.82482]
[1776604141128,46.95,75753.6,0.0,-0.22456,0.0001,19.82482]
[1776604141872,46.95,75753.6,0.0,-0.22456,0.0001,19.82482]
[1776604141950,46.95,75753.6,0.0,-0.22456,0.0001,19.82482]
[1776604141974,46.95,75752.21,0.0,-0.22469,0.0001,19.8313]
[1776604143146,46.95,75752.21,0.0,-0.2247,0.0001,19.83176]
[1776604144050,46.95,75753.06,0.0,-0.22462,0.0001,19.82788]
[1776604146226,46.95,75755.22,0.0,-0.22442,0.0001,19.81846]
[1776604146294,46.95,75755.22,0.0,-0.22442,0.0001,19.81846]
[1776604146838,46.95,75755.22,0.0,-0.22442,0.0001,19.81846]
[1776604146918,46.95,75759.08,0.0,-0.22405,0.0001,19.80105]
[1776604147144,46.95,75759.08,0.0,-0.22405,0.0001,19.80105]
[1776604147247,46.95,75759.08,0.0,-0.22405,0.0001,19.80105]
[1776604149241,46.95,75764.54,0.0,-0.22353,0.0001,19.77633]
[1776604149509,46.95,75764.54,0.0,-0.22354,0.0001,19.77649]
[1776604152277,46.96,75763.64,0.0,-0.22363,0.0001,19.78093]
[1776604152352,46.96,75763.64,0.0,-0.22363,0.0001,19.78093]
[1776604154209,46.96,75761.59,0.0,-0.22383,0.0001,19.79046]
[1776604154281,46.96,75761.59,0.0,-0.22383,0.0001,19.79046]
[1776604155289,46.96,75757.59,0.0,-0.22422,0.0001,19.80905]
[1776604155551,46.96,75757.59,0.0,-0.22422,0.0001,19.80919]
[1776604159387,46.96,75751.38,0.0,-0.22483,0.0001,19.83804]
[1776604159438,46.96,75751.38,0.0,-0.22483,0.0001,19.83804]
[1776604164596,46.96,75751.32,0.0,-0.22485,0.0001,19.83917]
[1776604165477,46.96,75753.21,0.0,-0.22467,0.0001,19.8307]
[1776604165490,46.96,75753.21,0.0,-0.22467,0.0001,19.8307]
[1776604165532,46.96,75753.21,0.0,-0.22467,0.0001,19.8307]
[1776604165622,46.97,75753.21,0.0,-0.22468,0.0001,19.83087]
[1776604167217,46.97,75752.69,0.0,-0.22473,0.0001,19.83342]
[1776604168023,46.97,75751.79,0.0,-0.22482,0.0001,19.8377]
[1776604170705,46.97,75750.34,0.0,-0.22497,0.0001,19.84463]
[1776604170797,46.97,75750.34,0.0,-0.22497,0.0001,19.84463]
[1776604170864,46.97,75751.66,0.0,-0.22484,0.0001,19.83876]
[1776604171549,46.97,75751.66,0.0,-0.22484,0.0001,19.83876]
[1776604171624,46.97,75751.66,0.0,-0.22484,0.0001,19.83876]
[1776604173519,46.97,75754.0,0.0,-0.2246,0.0001,19.8246]
[1776604173753,46.97,75760.15,0.0,-0.22401,0.0001,19.79667]
[1776604177029,46.97,75764.98,0.0,-0.22355,0.0001,19.77486]
[1776604177700,46.97,75765.21,0.0,-0.22353,0.0001,19.77393]
[1776604177754,46.97,75773.4,0.0,-0.22275,0.0001,19.73656]
[1776604180429,46.98,75774.74,0.0,-0.22262,0.0001,19.73074]
[1776604181099,46.98,75783.93,0.0,-0.22175,0.0001,19.68877]
[1776604181266,46.98,75783.93,0.0,-0.22175,0.0001,19.68877]
[1776604182113,46.98,75788.55,0.0,-0.22131,0.0001,19.66774]
[1776604188166,46.98,75780.83,0.0,-0.22208,0.0001,19.70469]
[1776604193470,46.99,75782.77,0.0,-0.22192,0.0001,19.697]
[1776604199210,47.0,75783.51,0.0,-0.22188,0.0001,19.69519]
[1776604202005,47.0,75788.17,0.0,-0.22144,0.0001,19.67434]
[1776604202083,47.0,75780.32,0.0,-0.2222,0.0001,19.71096]
[1776604202191,47.0,75780.32,0.0,-0.2222,0.0001,19.71096]
[1776604203591,47.0,75780.32,0.0,-0.22221,0.0001,19.71122]
[1776604206008,47.0,75765.34,0.0,-0.22366,0.0001,19.78049]
[1776604206206,47.0,75765.34,0.0,-0.22366,0.0001,19.78049]
[1776604206909,47.0,75765.34,0.0,-0.22366,0.0001,19.78066]
[1776604207205,47.0,75765.34,0.0,-0.22366,0.0001,19.78066]
[1776604208187,47.0,75765.34,0.0,-0.22366,0.0001,19.78066]
[1776604208212,47.01,75759.05,0.0,-0.22427,0.0001,19.80953]
[1776604208263,47.01,75759.29,0.0,-0.22425,0.0001,19.80843]
[1776604213505,47.01,75755.17,0.0,-0.22466,0.0001,19.82788]
[1776604218367,47.01,75754.12,0.0,-0.22478,0.0001,19.83358]
[1776604218468,47.01,75754.12,0.0,-0.22478,0.0001,19.83358]
[1776604218569,47.01,75753.67,0.0,-0.22482,0.0001,19.8358]
[1776604219539,47.01,75753.67,0.0,-0.22482,0.0001,19.8358]
[1776604220191,47.01,75744.67,0.0,-0.2257,0.0001,19.87696]
[1776604222118,47.02,75735.06,0.0,-0.22663,0.0001,19.92093]
[1776604222451,47.02,75735.06,0.0,-0.22663,0.0001,19.92093]
[1776604223043,47.02,75735.06,0.0,-0.22663,0.0001,19.92093]
[1776604223105,47.02,75734.87,0.0,-0.22665,0.0001,19.92188]
[1776604223973,47.02,75734.87,0.0,-0.22665,0.0001,19.92188]
[1776604223994,47.02,75734.87,0.0,-0.22665,0.0001,19.92188]
[1776604224127,47.02,75734.87,0.0,-0.22665,0.0001,19.92188]
[1776604224166,47.02,75736.13,0.0,-0.22653,0.0001,19.91622]
[1776604227050,47.02,75746.33,0.0,-0.22555,0.0001,19.8701]
[1776604231794,47.02,75744.28,0.0,-0.22573,0.0001,19.87617]
[1776604232138,47.02,75739.25,0.0,-0.22622,0.0001,19.89917]
[1776604234683,47.02,75736.98,0.0,-0.22644,0.0001,19.9097]
[1776604235063,47.02,75736.98,0.0,-0.22644,0.0001,19.9097]
[1776604235106,47.02,75736.98,0.0,-0.22645,0.0001,19.90979]
[1776604236712,47.02,75736.33,0.0,-0.22651,0.0001,19.91283]
[1776604237121,47.02,75737.01,0.0,-0.22645,0.0001,19.90983]
[1776604240792,47.02,75737.26,0.0,-0.22643,0.0001,19.90887]
[1776604241151,47.02,75737.26,0.0,-0.22643,0.0001,19.90906]
[1776604246189,47.03,75733.03,0.0,-0.22686,0.0001,19.9293]
[1776604250799,47.03,75735.81,0.0,-0.2266,0.0001,19.91729]
[1776604250988,47.03,75735.81,0.0,-0.2266,0.0001,19.91729]
[1776604251222,47.03,75735.65,0.0,-0.22662,0.0001,19.91823]
[1776604256258,47.03,75742.75,0.0,-0.22595,0.0001,19.88657]
[1776604259042,47.04,75743.08,0.0,-0.22592,0.0001,19.88528]
[1776604259054,47.04,75743.08,0.0,-0.22592,0.0001,19.88528]
[1776604259278,47.04,75739.5,0.0,-0.22627,0.0001,19.90165]
[1776604264313,47.04,75730.79,0.0,-0.22712,0.0001,19.9416]
[1776604269348,47.05,75724.92,0.0,-0.22772,0.0001,19.96984]
[1776604274386,47.05,75727.55,0.0,-0.22751,0.0001,19.95992]
[1776604277486,47.06,75731.15,0.0,-0.22717,0.0001,19.94397]
[1776604278611,47.06,75730.95,0.0,-0.22719,0.0001,19.94488]
[1776604278683,47.06,75732.56,0.0,-0.22703,0.0001,19.9376]
[1776604284693,47.06,75733.25,0.0,-0.227,0.0001,19.93635]
[1776604286775,47.07,75732.78,0.0,-0.22706,0.0001,19.93924]
[1776604287292,47.07,75729.8,0.0,-0.22736,0.0001,19.95311]
[1776604293020,47.08,75731.7,0.0,-0.22718,0.0001,19.94218]
[1776604293822,47.08,75731.84,0.0,-0.22716,0.0001,19.94157]
[1776604294565,47.08,75731.81,0.0,-0.22717,0.0001,19.94174]
[1776604294914,47.08,75731.81,0.0,-0.22717,0.0001,19.94174]
[1776604295015,47.08,75731.81,0.0,-0.22717,0.0001,19.94177]
[1776604298981,47.08,75732.43,0.0,-0.22711,0.0001,19.93906]
[1776604299083,47.08,75730.14,0.0,-0.22733,0.0001,19.94947]
[1776604304598,47.08,75730.41,0.0,-0.22731,0.0001,19.94841]
[1776604309628,47.08,75730.8,0.0,-0.22728,0.0001,19.94679]
[1776604317684,47.08,75730.96,0.0,-0.22727,0.0001,19.94633]
[1776604324369,47.08,75731.45,0.0,-0.22722,0.0001,19.94425]
[1776604325400,47.08,75731.45,0.0,-0.22722,0.0001,19.94436]
[1776604325405,47.08,75731.45,0.0,-0.22722,0.0001,19.9444]
[1776604326607,47.08,75731.18,0.0,-0.22725,0.0001,19.94562]
[1776604326684,47.08,75731.18,0.0,-0.22725,0.0001,19.94562]
[1776604326999,47.08,75731.18,0.0,-0.22725,0.0001,19.94562]
[1776604327437,47.08,75704.68,0.0,-0.22984,0.0001,20.06609]
[1776604327635,47.08,75704.68,0.0,-0.22984,0.0001,20.06609]
[1776604328328,47.08,75704.68,0.0,-0.22984,0.0001,20.06609]
[1776604328426,47.09,75701.86,0.0,-0.23013,0.0001,20.07941]
[1776604328627,47.09,75701.86,0.0,-0.23013,0.0001,20.07941]
[1776604328943,47.09,75701.86,0.0,-0.23013,0.0001,20.07941]
[1776604328957,47.09,75701.86,0.0,-0.23013,0.0001,20.07941]
[1776604329306,47.09,75701.86,0.0,-0.23013,0.0001,20.07941]
[1776604329378,47.09,75701.86,0.0,-0.23013,0.0001,20.07941]
[1776604329349,47.09,75700.21,0.0,-0.23029,0.0001,20.08683]
[1776604331217,47.09,75700.21,0.0,-0.2303,0.0001,20.08705]
[1776604331351,47.09,75700.21,0.0,-0.2303,0.0001,20.08705]
[1776604331425,47.09,75701.87,0.0,-0.23014,0.0001,20.07979]
[1776604333205,47.09,75701.87,0.0,-0.23014,0.0001,20.08]
[1776604333298,47.09,75702.33,0.0,-0.2301,0.0001,20.07815]
[1776604334881,47.09,75702.33,0.0,-0.23011,0.0001,20.07838]
[1776604335593,47.09,75701.9,0.0,-0.23015,0.0001,20.08053]
[1776604337045,47.09,75701.9,0.0,-0.23016,0.0001,20.08074]
[1776604337071,47.09,75707.22,0.0,-0.22964,0.0001,20.05702]
[1776604337617,47.09,75707.22,0.0,-0.22964,0.0001,20.05702]
[1776604337717,47.09,75707.22,0.0,-0.22964,0.0001,20.05702]
[1776604338418,47.09,75707.22,0.0,-0.22964,0.0001,20.05702]
[1776604338442,47.1,75709.08,0.0,-0.22947,0.0001,20.04889]
[1776604338788,47.1,75709.08,0.0,-0.22947,0.0001,20.04889]
[1776604339677,47.1,75710.41,0.0,-0.22934,0.0001,20.04315]
[1776604339842,47.1,75710.41,0.0,-0.22935,0.0001,20.0434]
[1776604344873,47.1,75710.82,0.0,-0.22933,0.0001,20.04288]
[1776604350046,47.11,75710.27,0.0,-0.22941,0.0001,20.0464]
[1776604353908,47.11,75707.08,0.0,-0.22971,0.0001,20.05794]
[1776604354192,47.11,75707.08,0.0,-0.22971,0.0001,20.05794]
[1776604354454,47.12,75707.08,0.0,-0.22972,0.0001,20.05838]
[1776604355938,47.12,75707.08,0.0,-0.22972,0.0001,20.05838]
[1776604355944,47.12,75707.08,0.0,-0.22973,0.0001,20.0586]
[1776604357975,47.12,75707.08,0.0,-0.22973,0.0001,20.05883]
[1776604358316,47.12,75705.73,0.0,-0.22987,0.0001,20.06512]
[1776604362450,47.12,75696.07,0.0,-0.23083,0.0001,20.10932]
[1776604364095,47.12,75696.07,0.0,-0.23083,0.0001,20.10965]
[1776604364176,47.12,75685.16,0.0,-0.2319,0.0001,20.15854]
[1776604369338,47.13,75688.23,0.0,-0.23163,0.0001,20.14627]
[1776604374468,47.14,75691.14,0.0,-0.23139,0.0001,20.13553]
[1776604380138,47.15,75692.85,0.0,-0.23128,0.0001,20.13025]
[1776604383756,47.16,75691.04,0.0,-0.23148,0.0001,20.13955]
[1776604384424,47.16,75691.04,0.0,-0.23148,0.0001,20.13955]
[1776604384493,47.16,75691.71,0.0,-0.23143,0.0001,20.13734]
[1776604389718,47.17,75697.8,0.0,-0.23087,0.0001,20.11174]
[1776604392086,47.17,75698.71,0.0,-0.2308,0.0001,20.10853]
[1776604392526,47.17,75701.61,0.0,-0.23052,0.0001,20.09597]
[1776604392545,47.17,75701.61,0.0,-0.23052,0.0001,20.09597]
[1776604393371,47.18,75707.93,0.0,-0.22992,0.0001,20.06805]
[1776604399271,47.18,75713.34,0.0,-0.22942,0.0001,20.04511]
[1776604404307,47.19,75718.21,0.0,-0.22897,0.0001,20.02444]
[1776604409026,47.19,75722.42,0.0,-0.22858,0.0001,20.00657]
[1776604409349,47.19,75722.42,0.0,-0.22858,0.0001,20.00657]
[1776604409414,47.2,75734.02,0.0,-0.22747,0.0001,19.95483]
[1776604409745,47.2,75734.02,0.0,-0.22747,0.0001,19.95483]
[1776604409907,47.2,75734.02,0.0,-0.22747,0.0001,19.95483]
[1776604409931,47.2,75734.02,0.0,-0.22747,0.0001,19.95483]
[1776604410563,47.2,75732.62,0.0,-0.2276,0.0001,19.96106]
[1776604412984,47.2,75732.62,0.0,-0.22758,0.0001,19.95726]
[1776604414311,47.2,75730.53,0.0,-0.22778,0.0001,19.96668]
[1776604419413,47.19,75726.91,0.0,-0.22813,0.0001,19.98283]
[1776604424450,47.19,75727.35,0.0,-0.22808,0.0001,19.98066]
[1776604424912,47.19,75727.35,0.0,-0.22808,0.0001,19.98066]
[1776604424940,47.19,75727.35,0.0,-0.22808,0.0001,19.98066]
[1776604425558,47.19,75732.41,0.0,-0.22759,0.0001,19.95777]
[1776604427197,47.19,75732.41,0.0,-0.22759,0.0001,19.95777]
[1776604427468,47.19,75735.44,0.0,-0.22729,0.0001,19.94399]
[1776604429246,47.19,75735.97,0.0,-0.22724,0.0001,19.9415]
[1776604429486,47.19,75737.82,0.0,-0.22706,0.0001,19.93307]
[1776604431374,47.19,75743.33,0.0,-0.22653,0.0001,19.90809]
[1776604434062,47.19,75737.56,0.0,-0.22708,0.0001,19.934]
[1776604434352,47.19,75737.56,0.0,-0.22708,0.0001,19.934]
[1776604435074,47.19,75736.11,0.0,-0.22722,0.0001,19.94049]
[1776604435524,47.19,75734.61,0.0,-0.22736,0.0001,19.94719]
[1776604440562,47.19,75729.39,0.0,-0.22786,0.0001,19.9704]
[1776604441467,47.19,75729.39,0.0,-0.22786,0.0001,19.9704]
[1776604441565,47.19,75717.47,0.0,-0.22903,0.0001,20.02447]
[1776604442073,47.19,75717.47,0.0,-0.22903,0.0001,20.02447]
[1776604442156,47.19,75717.47,0.0,-0.22903,0.0001,20.02447]
[1776604442893,47.19,75716.44,0.0,-0.22913,0.0001,20.02936]
[1776604442992,47.19,75716.44,0.0,-0.22913,0.0001,20.02936]
[1776604447608,47.2,75730.15,0.0,-0.22782,0.0001,19.9686]
[1776604449267,47.2,75733.03,0.0,-0.22754,0.0001,19.95564]
[1776604449498,47.2,75733.03,0.0,-0.22754,0.0001,19.95564]
[1776604449626,47.2,75733.48,0.0,-0.2275,0.0001,19.95365]
[1776604451200,47.2,75739.77,0.0,-0.22689,0.0001,19.92515]
[1776604451440,47.2,75739.77,0.0,-0.22689,0.0001,19.92515]
[1776604451561,47.2,75739.77,0.0,-0.22689,0.0001,19.92515]
[1776604451639,47.2,75744.34,0.0,-0.22645,0.0001,19.90448]
[1776604452849,47.2,75735.19,0.0,-0.22733,0.0001,19.94588]
[1776604457936,47.2,75737.46,0.0,-0.22712,0.0001,19.93592]
[1776604460854,47.2,75746.42,0.0,-0.22625,0.0001,19.89523]
[1776604460925,47.2,75746.42,0.0,-0.22625,0.0001,19.89523]
[1776604460989,47.2,75746.42,0.0,-0.22625,0.0001,19.89523]
[1776604461804,47.2,75746.37,0.0,-0.22626,0.0001,19.89543]
[1776604466842,47.2,75746.16,0.0,-0.22627,0.0001,19.89626]
[1776604469592,47.2,75745.0,0.0,-0.22639,0.0001,19.90146]
[1776604469956,47.2,75743.54,0.0,-0.22653,0.0001,19.908]
[1776604471968,47.2,75741.31,0.0,-0.22674,0.0001,19.91805]
[1776604471988,47.2,75735.02,0.0,-0.22732,0.0001,19.94275]
[1776604478436,47.2,75734.84,0.0,-0.22735,0.0001,19.94383]
[1776604478553,47.2,75734.84,0.0,-0.22735,0.0001,19.94383]
[1776604478620,47.2,75734.84,0.0,-0.22735,0.0001,19.94383]
[1776604478634,47.2,75735.35,0.0,-0.2273,0.0001,19.94163]
[1776604478680,47.2,75735.35,0.0,-0.2273,0.0001,19.94163]
[1776604479296,47.2,75735.35,0.0,-0.2273,0.0001,19.94163]
[1776604480184,47.2,75740.13,0.0,-0.22684,0.0001,19.92004]
[1776604480215,47.2,75740.13,0.0,-0.22684,0.0001,19.92004]
[1776604480238,47.2,75750.17,0.0,-0.22587,0.0001,19.87453]
[1776604480961,47.2,75750.17,0.0,-0.22587,0.0001,19.87453]
[1776604486882,47.2,75750.85,0.0,-0.2258,0.0001,19.8715]
[1776604492276,47.2,75749.17,0.0,-0.22596,0.0001,19.87911]
[1776604492392,47.2,75749.17,0.0,-0.22596,0.0001,19.87911]
[1776604493839,47.2,75757.92,0.0,-0.22512,0.0001,19.83945]
[1776604494348,47.2,75757.92,0.0,-0.22512,0.0001,19.83945]
[1776604494439,47.2,75757.92,0.0,-0.22512,0.0001,19.83945]
[1776604494470,47.2,75757.92,0.0,-0.22512,0.0001,19.83945]
[1776604494627,47.2,75757.92,0.0,-0.22512,0.0001,19.83945]
[1776604494606,47.2,75763.8,0.0,-0.22456,0.0001,19.81276]
[1776604495653,47.2,75772.76,0.0,-0.2237,0.0001,19.77226]
[1776604496425,47.2,75772.76,0.0,-0.2237,0.0001,19.77226]
[1776604496459,47.2,75772.76,0.0,-0.2237,0.0001,19.77226]
[1776604496491,47.2,75772.76,0.0,-0.2237,0.0001,19.77226]
[1776604496603,47.2,75772.76,0.0,-0.2237,0.0001,19.77226]
[1776604496639,47.2,75772.76,0.0,-0.2237,0.0001,19.77226]
[1776604496669,47.2,75772.76,0.0,-0.2237,0.0001,19.77226]
[1776604496601,47.2,75777.01,0.0,-0.2233,0.0001,19.75291]
[1776604496700,47.2,75777.01,0.0,-0.2233,0.0001,19.75291]
[1776604496765,47.2,75777.01,0.0,-0.2233,0.0001,19.75291]
[1776604497509,47.2,75777.01,0.0,-0.2233,0.0001,19.75291]
[1776604498274,47.2,75775.96,0.0,-0.2234,0.0001,19.75783]
[1776604498430,47.2,75775.51,0.0,-0.22344,0.0001,19.75988]
[1776604504605,47.2,75774.81,0.0,-0.22352,0.0001,19.76374]
[1776604510453,47.21,75775.82,0.0,-0.22344,0.0001,19.76002]
[1776604516085,47.21,75774.72,0.0,-0.22356,0.0001,19.76578]
[1776604518466,47.21,75760.93,0.0,-0.22489,0.0001,19.82881]
[1776604518772,47.21,75760.93,0.0,-0.22489,0.0001,19.82881]
[1776604519106,47.21,75760.93,0.0,-0.22489,0.0001,19.82881]
[1776604520121,47.21,75760.93,0.0,-0.22489,0.0001,19.82881]
[1776604520201,47.21,75760.93,0.0,-0.22489,0.0001,19.82881]
[1776604525426,47.21,75760.34,0.0,-0.22495,0.0001,19.8317]
[1776604526957,47.21,75758.33,0.0,-0.22515,0.0001,19.84095]
[1776604528992,47.21,75761.9,0.0,-0.22481,0.0001,19.82478]
[1776604531024,47.21,75753.76,0.0,-0.22559,0.0001,19.86179]
[1776604536441,47.21,75752.39,0.0,-0.2257,0.0001,19.86421]
[1776604536521,47.21,75752.88,0.0,-0.22565,0.0001,19.86198]
[1776604537156,47.21,75752.88,0.0,-0.22565,0.0001,19.86198]
[1776604537549,47.21,75751.37,0.0,-0.2258,0.0001,19.86881]
[1776604540808,47.21,75751.37,0.0,-0.22579,0.0001,19.86873]
[1776604541023,47.21,75751.37,0.0,-0.22579,0.0001,19.86873]
[1776604541029,47.21,75751.37,0.0,-0.22579,0.0001,19.86873]
[1776604541262,47.21,75751.37,0.0,-0.22579,0.0001,19.86873]
[1776604544669,47.21,75758.69,0.0,-0.22509,0.0001,19.83552]
[1776604544670,47.21,75758.69,0.0,-0.22509,0.0001,19.83552]
[1776604544767,47.21,75758.69,0.0,-0.22509,0.0001,19.83553]
[1776604545469,47.21,75767.48,0.0,-0.22425,0.0001,19.79563]
[1776604549582,47.21,75769.75,0.0,-0.22403,0.0001,19.78544]
[1776604549851,47.21,75771.89,0.0,-0.22383,0.0001,19.77577]
[1776604549879,47.21,75771.89,0.0,-0.22383,0.0001,19.77577]
[1776604550033,47.21,75771.89,0.0,-0.22383,0.0001,19.77577]
[1776604550732,47.21,75773.56,0.0,-0.22367,0.0001,19.76831]
[1776604555539,47.22,75773.84,0.0,-0.22365,0.0001,19.76728]
[1776604555602,47.22,75773.84,0.0,-0.22365,0.0001,19.76745]
[1776604557507,47.22,75773.84,0.0,-0.22365,0.0001,19.76745]
[1776604557518,47.22,75773.84,0.0,-0.22365,0.0001,19.76745]
[1776604557647,47.22,75773.84,0.0,-0.22365,0.0001,19.76745]
[1776604557701,47.22,75773.72,0.0,-0.22367,0.0001,19.76815]
[1776604558595,47.22,75773.72,0.0,-0.22367,0.0001,19.76815]
[1776604558734,47.22,75773.72,0.0,-0.22367,0.0001,19.76815]
[1776604558816,47.22,75772.01,0.0,-0.22383,0.0001,19.77593]
[1776604558827,47.22,75772.01,0.0,-0.22383,0.0001,19.77593]
[1776604559396,47.22,75772.01,0.0,-0.22383,0.0001,19.77608]
[1776604560402,47.22,75784.1,0.0,-0.22268,0.0001,19.72103]
[1776604561193,47.22,75784.1,0.0,-0.22268,0.0001,19.72103]
[1776604561248,47.22,75784.1,0.0,-0.22268,0.0001,19.72103]
[1776604561412,47.22,75783.87,0.0,-0.2227,0.0001,19.72221]
[1776604561805,47.22,75783.87,0.0,-0.2227,0.0001,19.72221]
[1776604561867,47.22,75783.87,0.0,-0.2227,0.0001,19.72221]
[1776604562283,47.22,75783.87,0.0,-0.2227,0.0001,19.72221]
[1776604562414,47.22,75783.15,0.0,-0.22277,0.0001,19.72563]
[1776604565752,47.22,75776.16,0.0,-0.22345,0.0001,19.75781]
[1776604566443,47.22,75776.54,0.0,-0.22341,0.0001,19.75618]
[1776604567772,47.22,75776.07,0.0,-0.22346,0.0001,19.75842]
[1776604568456,47.22,75776.0,0.0,-0.22347,0.0001,19.75885]
[1776604573491,47.22,75773.65,0.0,-0.2237,0.0001,19.77004]
[1776604578528,47.23,75773.8,0.0,-0.2237,0.0001,19.76985]
[1776604584569,47.23,75776.64,0.0,-0.22344,0.0001,19.75754]
[1776604589604,47.23,75776.83,0.0,-0.22343,0.0001,19.75721]
[1776604595646,47.23,75773.99,0.0,-0.22369,0.0001,19.7669]
[1776604597796,47.23,75777.91,0.0,-0.22332,0.0001,19.74924]
[1776604598773,47.24,75779.65,0.0,-0.22315,0.0001,19.74151]
[1776604599224,47.24,75779.65,0.0,-0.22315,0.0001,19.74151]
[1776604600187,47.24,75779.65,0.0,-0.22316,0.0001,19.74162]
[1776604600695,47.24,75782.42,0.0,-0.22289,0.0001,19.72913]
[1776604604254,47.24,75782.8,0.0,-0.22287,0.0001,19.72781]
[1776604604711,47.24,75783.62,0.0,-0.22279,0.0001,19.72422]
[1776604606162,47.24,75783.77,0.0,-0.22278,0.0001,19.72369]
[1776604606295,47.24,75783.77,0.0,-0.22278,0.0001,19.72369]
[1776604606724,47.24,75783.47,0.0,-0.22281,0.0001,19.72522]
[1776604610382,47.24,75783.82,0.0,-0.22279,0.0001,19.72412]
[1776604610619,47.24,75783.82,0.0,-0.22279,0.0001,19.72412]
[1776604612605,47.24,75789.0,0.0,-0.2223,0.0001,19.70069]
[1776604612720,47.24,75789.0,0.0,-0.2223,0.0001,19.70069]
[1776604612973,47.24,75794.03,0.0,-0.22183,0.0001,19.67813]
[1776604613779,47.25,75802.26,0.0,-0.22105,9e-05,19.64078]
[1776604614499,47.25,75802.26,0.0,-0.22105,9e-05,19.64078]
[1776604614781,47.25,75802.4,0.0,-0.22104,9e-05,19.64042]
[1776604616376,47.25,75803.76,0.0,-0.22092,9e-05,19.63478]
[1776604616794,47.25,75807.69,0.0,-0.22055,9e-05,19.6168]
[1776604621691,47.26,75815.48,0.0,-0.21984,9e-05,19.58282]
[1776604621804,47.26,75815.48,0.0,-0.21984,9e-05,19.58282]
[1776604621890,47.26,75819.53,0.0,-0.21946,9e-05,19.56426]
[1776604622283,47.26,75819.53,0.0,-0.21946,9e-05,19.56426]
[1776604622502,47.26,75823.38,0.0,-0.2191,9e-05,19.5466]
[1776604623243,47.26,75823.38,0.0,-0.2191,9e-05,19.5466]
[1776604623952,47.26,75828.8,0.0,-0.2186,9e-05,19.52247]
[1776604623970,47.26,75828.8,0.0,-0.2186,9e-05,19.52247]
[1776604623974,47.26,75828.8,0.0,-0.2186,9e-05,19.52247]
[1776604624006,47.26,75828.8,0.0,-0.2186,9e-05,19.52247]
[1776604624639,47.26,75828.8,0.0,-0.2186,9e-05,19.52247]
[1776604624741,47.26,75830.91,0.0,-0.2184,9e-05,19.51278]
[1776604626064,47.26,75831.92,0.0,-0.21831,9e-05,19.50855]
[1776604628671,47.27,75831.73,0.0,-0.21836,9e-05,19.51067]
[1776604628700,47.27,75833.89,0.0,-0.21815,9e-05,19.50075]
[1776604629180,47.27,75833.89,0.0,-0.21815,9e-05,19.50075]
[1776604631817,47.27,75829.87,0.0,-0.21855,9e-05,19.52004]
[1776604636381,47.28,75831.29,0.0,-0.21845,9e-05,19.5155]
[1776604636586,47.28,75828.3,0.0,-0.21874,9e-05,19.52961]
[1776604638165,47.28,75827.19,0.0,-0.21885,9e-05,19.53509]
[1776604638473,47.28,75827.17,0.0,-0.21886,9e-05,19.53554]
[1776604638956,47.28,75827.17,0.0,-0.21886,9e-05,19.53554]
[1776604639718,47.28,75827.17,0.0,-0.21886,9e-05,19.53554]
[1776604643112,47.29,75822.41,0.0,-0.21934,9e-05,19.55873]
[1776604643215,47.29,75822.41,0.0,-0.21934,9e-05,19.55873]
[1776604644086,47.29,75817.36,0.0,-0.21982,9e-05,19.58218]
[1776604646640,47.29,75815.11,0.0,-0.22005,9e-05,19.59308]
[1776604647316,47.29,75820.53,0.0,-0.21954,9e-05,19.56854]
[1776604649971,47.3,75822.34,0.0,-0.21939,9e-05,19.56113]
[1776604653148,47.3,75824.51,0.0,-0.21917,9e-05,19.54827]
[1776604653216,47.3,75824.51,0.0,-0.21917,9e-05,19.54827]
[1776604658220,47.31,75831.54,0.0,-0.21854,9e-05,19.51763]
[1776604658296,47.31,75831.54,0.0,-0.21854,9e-05,19.51763]
[1776604658376,47.31,75831.54,0.0,-0.21854,9e-05,19.51763]
[1776604658860,47.31,75838.46,0.0,-0.2179,9e-05,19.48653]
[1776604661541,47.31,75843.89,0.0,-0.21741,9e-05,19.46234]
[1776604661827,47.31,75853.38,0.0,-0.21652,9e-05,19.41867]
[1776604661885,47.31,75853.38,0.0,-0.21652,9e-05,19.41867]
[1776604662113,47.31,75853.38,0.0,-0.21652,9e-05,19.41867]
[1776604662131,47.31,75853.38,0.0,-0.21652,9e-05,19.41867]
[1776604662237,47.31,75853.38,0.0,-0.21652,9e-05,19.41867]
[1776604662905,47.32,75859.61,0.0,-0.21595,9e-05,19.39083]
[1776604662956,47.32,75859.61,0.0,-0.21595,9e-05,19.39083]
[1776604662963,47.32,75859.61,0.0,-0.21595,9e-05,19.39083]
[1776604662982,47.32,75859.61,0.0,-0.21595,9e-05,19.39083]
[1776604663487,47.32,75859.83,0.0,-0.21593,9e-05,19.38981]
[1776604669173,47.33,75858.06,0.0,-0.21615,9e-05,19.40098]
[1776604672884,47.33,75858.35,0.0,-0.21614,9e-05,19.40065]
[1776604672964,47.34,75858.35,0.0,-0.21615,9e-05,19.40114]
[1776604676090,47.34,75858.86,0.0,-0.21614,9e-05,19.40058]
[1776604676168,47.34,75858.86,0.0,-0.21614,9e-05,19.40058]
[1776604678131,47.35,75856.98,0.0,-0.21632,9e-05,19.4097]
[1776604679539,47.35,75858.55,0.0,-0.21619,9e-05,19.40298]
[1776604679605,47.35,75855.91,0.0,-0.21644,9e-05,19.41566]
[1776604680035,47.35,75855.91,0.0,-0.21644,9e-05,19.41566]
[1776604682936,47.36,75854.74,0.0,-0.21658,9e-05,19.42256]
[1776604683599,47.36,75854.74,0.0,-0.21658,9e-05,19.42256]
[1776604683610,47.36,75854.74,0.0,-0.21658,9e-05,19.42256]
[1776604683637,47.36,75857.48,0.0,-0.21634,9e-05,19.41045]
[1776604685766,47.36,75857.48,0.0,-0.21635,9e-05,19.41095]
[1776604686093,47.36,75860.07,0.0,-0.21611,9e-05,19.39954]
[1776604686323,47.36,75860.07,0.0,-0.21611,9e-05,19.39954]
[1776604686813,47.37,75873.76,0.0,-0.21486,9e-05,19.33751]
[1776604692893,47.38,75868.66,0.0,-0.21538,9e-05,19.36342]
[1776604694394,47.39,75879.07,0.0,-0.21444,9e-05,19.31721]
[1776604695005,47.39,75879.07,0.0,-0.21444,9e-05,19.31721]
[1776604695143,47.39,75879.07,0.0,-0.21444,9e-05,19.31721]
[1776604695471,47.39,75886.27,0.0,-0.21379,9e-05,19.28457]
[1776604696238,47.39,75886.27,0.0,-0.21379,9e-05,19.28457]
[1776604696470,47.39,75886.27,0.0,-0.21379,9e-05,19.28457]
[1776604698386,47.4,75896.67,0.0,-0.21286,9e-05,19.23856]
[1776604701952,47.41,75897.9,0.0,-0.2128,9e-05,19.23581]
[1776604702423,47.41,75897.9,0.0,-0.2128,9e-05,19.23581]
[1776604704010,47.41,75896.61,0.0,-0.21294,9e-05,19.24252]
[1776604704039,47.41,75896.61,0.0,-0.21294,9e-05,19.24252]
[1776604704428,47.41,75897.25,0.0,-0.21289,9e-05,19.23996]
[1776604709462,47.42,75902.66,0.0,-0.21243,9e-05,19.21743]
[1776604712605,47.43,75892.96,0.0,-0.21332,9e-05,19.25919]
[1776604717701,47.43,75898.89,0.0,-0.2128,9e-05,19.23321]
[1776604717836,47.43,75909.86,0.0,-0.21179,9e-05,19.1828]
[1776604720954,47.44,75914.37,0.0,-0.2114,9e-05,19.16322]
[1776604721292,47.44,75914.37,0.0,-0.2114,9e-05,19.16322]
[1776604721546,47.44,75914.7,0.0,-0.21138,9e-05,19.16214]
[1776604722567,47.44,75914.7,0.0,-0.21138,9e-05,19.16214]
[1776604722660,47.44,75914.7,0.0,-0.21138,9e-05,19.16214]
[1776604722664,47.44,75920.84,0.0,-0.21083,9e-05,19.13457]
[1776604723261,47.44,75920.84,0.0,-0.21083,9e-05,19.13457]
[1776604723323,47.44,75920.84,0.0,-0.21083,9e-05,19.13457]
[1776604723561,47.44,75920.84,0.0,-0.21083,9e-05,19.13457]
[1776604724424,47.44,75920.84,0.0,-0.21083,9e-05,19.13457]
[1776604724568,47.45,75921.06,0.0,-0.21082,9e-05,19.13402]
[1776604726473,47.45,75923.49,0.0,-0.21061,9e-05,19.12338]
[1776604726837,47.45,75924.32,0.0,-0.21054,9e-05,19.11985]
[1776604730486,47.45,75924.77,0.0,-0.21051,9e-05,19.11841]
[1776604730503,47.45,75924.77,0.0,-0.21051,9e-05,19.11841]
[1776604730510,47.45,75924.77,0.0,-0.21051,9e-05,19.11841]
[1776604732484,47.46,75925.29,0.0,-0.21047,9e-05,19.11665]
[1776604732629,47.46,75926.17,0.0,-0.2104,9e-05,19.11288]
[1776604733577,47.46,75926.17,0.0,-0.2104,9e-05,19.11288]
[1776604733855,47.46,75927.59,0.0,-0.21028,9e-05,19.10694]
[1776604735391,47.46,75930.39,0.0,-0.21002,9e-05,19.09394]
[1776604735400,47.46,75930.39,0.0,-0.21002,9e-05,19.09394]
[1776604735914,47.46,75921.44,0.0,-0.21085,9e-05,19.13581]
[1776604737708,47.47,75921.44,0.0,-0.21087,9e-05,19.1369]
[1776604738459,47.47,75922.69,0.0,-0.21076,9e-05,19.1313]
[1776604740553,47.47,75920.58,0.0,-0.21097,9e-05,19.14176]
[1776604740865,47.47,75920.58,0.0,-0.21097,9e-05,19.14176]
[1776604740904,47.47,75919.0,0.0,-0.21111,9e-05,19.14909]
[1776604741981,47.47,75919.0,0.0,-0.21112,9e-05,19.14937]
[1776604741991,47.47,75919.0,0.0,-0.21112,9e-05,19.14937]
[1776604742316,47.47,75919.0,0.0,-0.21112,9e-05,19.14937]
[1776604742401,47.47,75919.0,0.0,-0.21112,9e-05,19.14937]
[1776604742707,47.47,75919.0,0.0,-0.21112,9e-05,19.14937]
[1776604742772,47.47,75919.0,0.0,-0.21112,9e-05,19.14937]
[1776604742790,47.47,75896.99,0.0,-0.21315,9e-05,19.25147]
[1776604743158,47.47,75896.99,0.0,-0.21315,9e-05,19.25147]
[1776604743566,47.47,75896.99,0.0,-0.21315,9e-05,19.25147]
[1776604743769,47.47,75896.99,0.0,-0.21315,9e-05,19.25147]
[1776604743876,47.47,75896.99,0.0,-0.21315,9e-05,19.25147]
[1776604743936,47.47,75901.32,0.0,-0.21276,9e-05,19.23216]
[1776604744868,47.47,75901.32,0.0,-0.21276,9e-05,19.23216]
[1776604744905,47.48,75918.07,0.0,-0.21123,9e-05,19.15525]
[1776604745981,47.48,75917.77,0.0,-0.21126,9e-05,19.15681]
[1776604746734,47.48,75917.77,0.0,-0.21127,9e-05,19.15706]
[1776604748085,47.48,75920.56,0.0,-0.21102,9e-05,19.14438]
[1776604748117,47.48,75920.56,0.0,-0.21102,9e-05,19.14438]
[1776604748210,47.48,75920.56,0.0,-0.21102,9e-05,19.14438]
[1776604748950,47.48,75920.56,0.0,-0.21102,9e-05,19.14438]
[1776604749090,47.48,75922.43,0.0,-0.21085,9e-05,19.13589]
[1776604749357,47.48,75922.43,0.0,-0.21085,9e-05,19.13589]
[1776604749665,47.48,75922.43,0.0,-0.21085,9e-05,19.13589]
[1776604749901,47.48,75922.43,0.0,-0.21085,9e-05,19.13589]
[1776604749937,47.48,75939.23,0.0,-0.20931,9e-05,19.05809]
[1776604750319,47.48,75939.23,0.0,-0.20931,9e-05,19.05809]
[1776604750567,47.48,75939.23,0.0,-0.20931,9e-05,19.05809]
[1776604750744,47.48,75939.23,0.0,-0.20931,9e-05,19.05809]
[1776604750827,47.48,75939.23,0.0,-0.20931,9e-05,19.05809]
[1776604750950,47.48,75979.38,0.0,-0.20566,9e-05,18.87108]
[1776604751425,47.48,75979.38,0.0,-0.20566,9e-05,18.87108]
[1776604751773,47.48,75979.38,0.0,-0.20566,9e-05,18.87108]
[1776604752013,47.48,75979.38,0.0,-0.20566,9e-05,18.87108]
[1776604752863,47.48,75985.19,0.0,-0.20515,9e-05,18.84449]
[1776604752995,47.48,75985.19,0.0,-0.20515,9e-05,18.84449]
[1776604753044,47.48,75985.19,0.0,-0.20515,9e-05,18.84449]
[1776604753055,47.48,75985.19,0.0,-0.20515,9e-05,18.84449]
[1776604753086,47.48,75985.19,0.0,-0.20515,9e-05,18.84449]
[1776604753306,47.48,75985.19,0.0,-0.20515,9e-05,18.84449]
[1776604753326,47.48,75985.19,0.0,-0.20515,9e-05,18.84449]
[1776604753450,47.48,75985.19,0.0,-0.20515,9e-05,18.84449]
[1776604753845,47.49,75964.59,0.0,-0.20702,9e-05,18.94116]
[1776604754039,47.49,75964.59,0.0,-0.20702,9e-05,18.94116]
[1776604754231,47.49,75964.59,0.0,-0.20702,9e-05,18.94116]
[1776604754374,47.49,75964.59,0.0,-0.20702,9e-05,18.94116]
[1776604754482,47.49,75964.59,0.0,-0.20702,9e-05,18.94116]
[1776604755773,47.49,75964.59,0.0,-0.20703,9e-05,18.94171]
[1776604755831,47.49,75964.59,0.0,-0.20703,9e-05,18.94171]
[1776604756037,47.49,75969.75,0.0,-0.20657,9e-05,18.91806]
[1776604756051,47.49,75969.75,0.0,-0.20657,9e-05,18.91806]
[1776604756223,47.49,75969.75,0.0,-0.20657,9e-05,18.91806]
[1776604756390,47.49,75969.75,0.0,-0.20657,9e-05,18.91806]
[1776604756804,47.49,75969.75,0.0,-0.20658,9e-05,18.91847]
[1776604757812,47.49,75983.66,0.0,-0.20533,9e-05,18.85385]
[1776604758850,47.49,75983.66,0.0,-0.20533,9e-05,18.85385]
[1776604758953,47.49,75997.0,0.0,-0.20413,9e-05,18.79186]
[1776604760297,47.5,75997.0,0.0,-0.20414,9e-05,18.79234]
[1776604760832,47.5,75996.79,0.0,-0.20417,9e-05,18.79387]
[1776604762946,47.5,75997.97,0.0,-0.20408,9e-05,18.78889]
[1776604763105,47.5,75996.64,0.0,-0.20421,9e-05,18.79567]
[1776604763228,47.5,75996.64,0.0,-0.20421,9e-05,18.79567]
[1776604763513,47.5,75996.64,0.0,-0.20421,9e-05,18.79567]
[1776604763857,47.5,75994.38,0.0,-0.20442,9e-05,18.80681]
[1776604764415,47.5,75994.38,0.0,-0.20442,9e-05,18.80681]
[1776604764713,47.5,75994.38,0.0,-0.20442,9e-05,18.80681]
[1776604764860,47.51,75989.67,0.0,-0.20485,9e-05,18.8294]
[1776604765157,47.51,75989.67,0.0,-0.20485,9e-05,18.8294]
[1776604766279,47.51,75988.48,0.0,-0.20497,9e-05,18.83548]
[1776604767297,47.51,75988.45,0.0,-0.20498,9e-05,18.83612]
[1776604767336,47.51,75988.45,0.0,-0.20498,9e-05,18.83612]
[1776604768000,47.51,75986.54,0.0,-0.20516,9e-05,18.84557]
[1776604768095,47.51,75986.54,0.0,-0.20516,9e-05,18.84557]
[1776604768232,47.51,75986.54,0.0,-0.20516,9e-05,18.84557]
[1776604768375,47.51,75986.54,0.0,-0.20516,9e-05,18.84557]
[1776604768986,47.51,75986.54,0.0,-0.20516,9e-05,18.84557]
[1776604769184,47.51,75985.38,0.0,-0.20528,9e-05,18.85151]
[1776604769317,47.51,75985.38,0.0,-0.20528,9e-05,18.85151]
[1776604769725,47.51,75985.38,0.0,-0.20528,9e-05,18.85151]
[1776604769850,47.51,75985.38,0.0,-0.20528,9e-05,18.85151]
[1776604769909,47.51,75985.38,0.0,-0.20528,9e-05,18.85151]
[1776604769977,47.51,75985.38,0.0,-0.20528,9e-05,18.85151]
[1776604769985,47.51,75998.14,0.0,-0.20413,9e-05,18.79178]
[1776604770248,47.51,75998.14,0.0,-0.20413,9e-05,18.79178]
[1776604770721,47.51,75998.14,0.0,-0.20413,9e-05,18.79178]
[1776604770957,47.52,75998.14,0.0,-0.20414,9e-05,18.79228]
[1776604771027,47.52,75998.14,0.0,-0.20414,9e-05,18.79228]
[1776604771979,47.52,76052.64,0.0,-0.19926,9e-05,18.53326]
[1776604772048,47.52,76052.64,0.0,-0.19926,9e-05,18.53326]
[1776604772430,47.52,76052.64,0.0,-0.19926,9e-05,18.53326]
[1776604772660,47.52,76052.64,0.0,-0.19926,9e-05,18.53326]
[1776604772691,47.52,76052.64,0.0,-0.19926,9e-05,18.53326]
[1776604772973,47.52,76069.57,0.0,-0.19778,9e-05,18.45407]
[1776604773384,47.52,76069.57,0.0,-0.19778,9e-05,18.45407]
[1776604773437,47.52,76069.57,0.0,-0.19778,9e-05,18.45407]
[1776604773542,47.52,76069.57,0.0,-0.19778,9e-05,18.45407]
[1776604773907,47.52,76069.57,0.0,-0.19778,9e-05,18.45407]
[1776604774001,47.53,76061.12,0.0,-0.19854,9e-05,18.49477]
[1776604774246,47.53,76061.12,0.0,-0.19854,9e-05,18.49477]
[1776604774989,47.53,76061.12,0.0,-0.19855,9e-05,18.4955]
[1776604775136,47.53,76061.12,0.0,-0.19855,9e-05,18.4955]
[1776604775173,47.53,76061.12,0.0,-0.19855,9e-05,18.4955]
[1776604775976,47.53,76061.12,0.0,-0.19855,9e-05,18.4955]
[1776604775994,47.53,76056.69,0.0,-0.19896,9e-05,18.51713]
[1776604776063,47.53,76056.69,0.0,-0.19896,9e-05,18.51713]
[1776604776890,47.53,76056.69,0.0,-0.19896,9e-05,18.51713]
[1776604777967,47.54,76055.15,0.0,-0.19911,9e-05,18.52509]
[1776604778010,47.54,76062.27,0.0,-0.19849,9e-05,18.49222]
[1776604778303,47.54,76062.27,0.0,-0.19849,9e-05,18.49222]
[1776604778371,47.54,76062.27,0.0,-0.19849,9e-05,18.49222]
[1776604778950,47.54,76062.27,0.0,-0.19849,9e-05,18.49222]
[1776604779015,47.54,76067.52,0.0,-0.19804,9e-05,18.46811]
[1776604780017,47.54,76067.52,0.0,-0.19804,9e-05,18.46811]
[1776604780105,47.54,76070.62,0.0,-0.19778,9e-05,18.45426]
[1776604781587,47.55,76063.11,0.0,-0.19846,9e-05,18.49049]
[1776604781609,47.55,76063.11,0.0,-0.19846,9e-05,18.49049]
[1776604782038,47.55,76058.0,0.0,-0.19892,9e-05,18.51532]
[1776604782323,47.55,76058.0,0.0,-0.19892,9e-05,18.51532]
[1776604783045,47.55,76058.0,0.0,-0.19892,9e-05,18.51532]
[1776604783109,47.55,76056.9,0.0,-0.19903,9e-05,18.52122]
[1776604784769,47.55,76056.4,0.0,-0.19909,9e-05,18.52428]
[1776604785060,47.56,76055.68,0.0,-0.19916,9e-05,18.52838]
[1776604785755,47.56,76055.68,0.0,-0.19916,9e-05,18.52838]
[1776604786018,47.56,76055.68,0.0,-0.19916,9e-05,18.52838]
[1776604786120,47.56,76061.58,0.0,-0.19865,9e-05,18.50128]
[1776604786371,47.56,76061.58,0.0,-0.19865,9e-05,18.50128]
[1776604786466,47.56,76075.2,0.0,-0.19745,9e-05,18.43695]
[1776604787231,47.56,76075.2,0.0,-0.19745,9e-05,18.43695]
[1776604787311,47.56,76075.2,0.0,-0.19745,9e-05,18.43695]
[1776604787388,47.56,76075.2,0.0,-0.19745,9e-05,18.43695]
[1776604787410,47.56,76086.68,0.0,-0.19646,9e-05,18.38347]
[1776604789494,47.57,76086.68,0.0,-0.19647,9e-05,18.38429]
[1776604789549,47.57,76086.68,0.0,-0.19647,9e-05,18.38429]
[1776604789589,47.57,76098.91,0.0,-0.19543,9e-05,18.32815]
[1776604790300,47.57,76098.91,0.0,-0.19543,9e-05,18.32815]
[1776604790345,47.57,76098.91,0.0,-0.19543,9e-05,18.32815]
[1776604790947,47.58,76103.17,0.0,-0.19508,9e-05,18.30885]
[1776604791775,47.58,76103.17,0.0,-0.19508,9e-05,18.30885]
[1776604791953,47.58,76103.17,0.0,-0.19508,9e-05,18.30885]
[1776604792047,47.58,76092.16,0.0,-0.19606,9e-05,18.36185]
[1776604792196,47.58,76079.42,0.0,-0.19717,9e-05,18.42211]
[1776604794014,47.59,76065.58,0.0,-0.19842,9e-05,18.48908]
[1776604794533,47.59,76065.58,0.0,-0.19842,9e-05,18.48908]
[1776604796824,47.59,76066.18,0.0,-0.19838,9e-05,18.487]
[1776604797325,47.59,76066.47,0.0,-0.19838,9e-05,18.48714]
[1776604798886,47.59,76059.4,0.0,-0.19901,9e-05,18.52048]
[1776604798893,47.59,76059.4,0.0,-0.19901,9e-05,18.52048]
[1776604798897,47.59,76059.4,0.0,-0.19901,9e-05,18.52048]
[1776604798904,47.59,76059.4,0.0,-0.19901,9e-05,18.52048]
[1776604798964,47.59,76059.4,0.0,-0.19901,9e-05,18.52048]
[1776604798988,47.6,76057.25,0.0,-0.19922,9e-05,18.53202]
[1776604799887,47.6,76057.25,0.0,-0.19922,9e-05,18.53202]
[1776604800520,47.6,76060.06,0.0,-0.19899,9e-05,18.51948]
[1776604800621,47.6,76060.26,0.0,-0.19898,9e-05,18.51923]
[1776604806208,47.62,76063.58,0.0,-0.19875,9e-05,18.50703]
[1776604809926,47.62,76064.88,0.0,-0.19865,9e-05,18.50177]
[1776604810083,47.62,76064.88,0.0,-0.19865,9e-05,18.50177]
[1776604810101,47.62,76063.76,0.0,-0.19875,9e-05,18.50737]
[1776604810262,47.62,76063.76,0.0,-0.19875,9e-05,18.50737]
[1776604810466,47.62,76063.76,0.0,-0.19875,9e-05,18.50737]
[1776604810916,47.62,76047.64,0.0,-0.20018,9e-05,18.58341]
[1776604811128,47.62,76047.64,0.0,-0.20018,9e-05,18.58341]
[1776604811227,47.62,76047.64,0.0,-0.20018,9e-05,18.58341]
[1776604812030,47.62,76032.5,0.0,-0.20153,9e-05,18.65459]
[1776604812184,47.62,76032.5,0.0,-0.20153,9e-05,18.65459]
[1776604812257,47.62,76017.88,0.0,-0.20283,9e-05,18.72313]
[1776604813114,47.62,76017.88,0.0,-0.20283,9e-05,18.72313]
[1776604813146,47.62,76017.88,0.0,-0.20283,9e-05,18.72313]
[1776604813905,47.63,76012.66,0.0,-0.20332,9e-05,18.74846]
[1776604815015,47.63,76012.66,0.0,-0.20332,9e-05,18.74846]
[1776604815055,47.63,76011.6,0.0,-0.20342,9e-05,18.7538]
[1776604815144,47.63,76011.6,0.0,-0.20342,9e-05,18.7538]
[1776604815244,47.63,76011.6,0.0,-0.20342,9e-05,18.7538]
[1776604815848,47.63,76011.6,0.0,-0.20342,9e-05,18.7538]
[1776604815988,47.63,76011.6,0.0,-0.20342,9e-05,18.7538]
[1776604816053,47.63,75989.96,0.0,-0.20536,9e-05,18.8549]
[1776604816106,47.63,75989.96,0.0,-0.20536,9e-05,18.8549]
[1776604816471,47.63,75989.96,0.0,-0.20536,9e-05,18.8549]
[1776604818053,47.63,75967.63,0.0,-0.2074,9e-05,18.95979]
[1776604818196,47.63,75967.63,0.0,-0.2074,9e-05,18.95979]
[1776604820868,47.63,75967.92,0.0,-0.20738,9e-05,18.95871]
[1776604820935,47.63,75967.92,0.0,-0.20738,9e-05,18.95871]
[1776604820985,47.63,75979.13,0.0,-0.20637,9e-05,18.9068]
[1776604821853,47.63,75979.13,0.0,-0.20637,9e-05,18.9068]
[1776604821863,47.63,75979.13,0.0,-0.20637,9e-05,18.9068]
[1776604821870,47.63,75979.13,0.0,-0.20637,9e-05,18.9068]
[1776604821898,47.63,75979.13,0.0,-0.20637,9e-05,18.9068]
[1776604821916,47.63,75984.13,0.0,-0.20591,9e-05,18.88351]
[1776604823710,47.64,75994.23,0.0,-0.20502,9e-05,18.83706]
[1776604824269,47.64,75994.23,0.0,-0.20502,9e-05,18.83706]
[1776604824370,47.64,75994.72,0.0,-0.20498,9e-05,18.83517]
[1776604826289,47.64,75993.58,0.0,-0.20509,9e-05,18.84088]
[1776604826870,47.64,75991.52,0.0,-0.20529,9e-05,18.85129]
[1776604828161,47.64,75990.39,0.0,-0.2054,9e-05,18.85694]
[1776604828636,47.64,75990.39,0.0,-0.2054,9e-05,18.85694]
[1776604828694,47.64,75990.39,0.0,-0.2054,9e-05,18.85694]
[1776604828726,47.64,75977.37,0.0,-0.20657,9e-05,18.91759]
[1776604829322,47.64,75977.37,0.0,-0.20657,9e-05,18.91759]
[1776604829535,47.64,75973.15,0.0,-0.20696,9e-05,18.93763]
[1776604830263,47.64,75973.15,0.0,-0.20696,9e-05,18.93763]
[1776604830381,47.65,75973.15,0.0,-0.20697,9e-05,18.93796]
[1776604834345,47.65,75966.26,0.0,-0.20758,9e-05,18.96698]
[1776604834367,47.65,75966.26,0.0,-0.20758,9e-05,18.96698]
[1776604834423,47.65,75966.26,0.0,-0.20758,9e-05,18.96698]
[1776604834695,47.65,75966.26,0.0,-0.20758,9e-05,18.96698]
[1776604834752,47.65,75964.18,0.0,-0.20777,9e-05,18.9769]
[1776604836378,47.65,75964.18,0.0,-0.20778,9e-05,18.97716]
[1776604836431,47.65,75975.19,0.0,-0.20679,9e-05,18.92623]
[1776604839513,47.66,75985.36,0.0,-0.20588,9e-05,18.87982]
[1776604842075,47.66,75985.36,0.0,-0.20589,9e-05,18.88014]
[1776604842936,47.66,75984.48,0.0,-0.20598,9e-05,18.88497]
[1776604843037,47.66,75966.78,0.0,-0.20759,9e-05,18.96762]
[1776604843305,47.66,75966.78,0.0,-0.20759,9e-05,18.96762]
[1776604843474,47.66,75966.78,0.0,-0.20759,9e-05,18.96762]
[1776604843837,47.66,75966.78,0.0,-0.20759,9e-05,18.96762]
[1776604843901,47.66,75966.78,0.0,-0.20759,9e-05,18.96762]
[1776604844095,47.66,75966.78,0.0,-0.20759,9e-05,18.96762]
[1776604843936,47.66,75951.04,0.0,-0.20902,9e-05,19.04063]
[1776604846124,47.66,75951.04,0.0,-0.20902,9e-05,19.04087]
[1776604846125,47.66,75959.65,0.0,-0.20825,9e-05,19.00131]
[1776604847011,47.66,75959.65,0.0,-0.20825,9e-05,19.00131]
[1776604848059,47.67,75974.41,0.0,-0.20692,9e-05,18.93322]
[1776604848640,47.67,75974.41,0.0,-0.20692,9e-05,18.93322]
[1776604848808,47.67,75975.02,0.0,-0.20686,9e-05,18.93039]
[1776604851033,47.67,75984.57,0.0,-0.20602,9e-05,18.88685]
[1776604852898,47.67,75972.69,0.0,-0.2071,9e-05,18.94281]
[1776604855724,47.67,75971.24,0.0,-0.20725,9e-05,18.95015]
[1776604855806,47.67,75992.89,0.0,-0.20529,9e-05,18.84942]
[1776604856764,47.67,75992.89,0.0,-0.20529,9e-05,18.84942]
[1776604856915,47.68,75996.55,0.0,-0.20497,9e-05,18.83297]
[1776604858765,47.68,75992.47,0.0,-0.20535,9e-05,18.85238]
[1776604858979,47.68,75992.47,0.0,-0.20535,9e-05,18.85238]
[1776604859046,47.68,75992.47,0.0,-0.20535,9e-05,18.85238]
[1776604859055,47.68,75991.61,0.0,-0.20543,9e-05,18.85675]
[1776604859204,47.68,75991.61,0.0,-0.20543,9e-05,18.85675]
[1776604859714,47.68,75991.61,0.0,-0.20543,9e-05,18.85675]
[1776604860019,47.68,75991.61,0.0,-0.20543,9e-05,18.85675]
[1776604860036,47.68,75991.61,0.0,-0.20543,9e-05,18.85675]
[1776604860061,47.68,75999.11,0.0,-0.20476,9e-05,18.82215]
[1776604860825,47.68,76016.44,0.0,-0.20321,9e-05,18.74123]
[1776604861746,47.68,76016.44,0.0,-0.20321,9e-05,18.74123]
[1776604862066,47.68,76016.44,0.0,-0.20321,9e-05,18.74123]
[1776604862028,47.7,76019.78,0.0,-0.20299,9e-05,18.7301]
[1776604862535,47.7,76019.78,0.0,-0.20299,9e-05,18.7301]
[1776604863096,47.7,76031.41,0.0,-0.20196,9e-05,18.67569]
[1776604863743,47.7,76031.41,0.0,-0.20196,9e-05,18.67569]
[1776604863839,47.7,76038.9,0.0,-0.2013,9e-05,18.64112]
[1776604866048,47.7,76038.9,0.0,-0.20131,9e-05,18.64162]
[1776604866076,47.71,76055.36,0.0,-0.19987,9e-05,18.56536]
[1776604867207,47.71,76055.36,0.0,-0.19987,9e-05,18.56536]
[1776604867480,47.71,76055.36,0.0,-0.19987,9e-05,18.56536]
[1776604867827,47.71,76055.36,0.0,-0.19987,9e-05,18.56536]
[1776604869079,47.71,76056.02,0.0,-0.19981,9e-05,18.56235]
[1776604869663,47.71,76063.02,0.0,-0.1992,9e-05,18.5301]
[1776604870280,47.71,76063.02,0.0,-0.1992,9e-05,18.5301]
[1776604870669,47.71,76063.44,0.0,-0.19918,9e-05,18.52871]
[1776604873878,47.71,76063.4,0.0,-0.19919,9e-05,18.52916]
[1776604873921,47.71,76063.23,0.0,-0.1992,9e-05,18.5301]
[1776604875272,47.71,76063.28,0.0,-0.1992,9e-05,18.53]
[1776604875549,47.71,76063.28,0.0,-0.1992,9e-05,18.53]
[1776604875657,47.71,76063.28,0.0,-0.1992,9e-05,18.53]
[1776604875724,47.71,76090.75,0.0,-0.19679,9e-05,18.40068]
[1776604877160,47.71,76096.43,0.0,-0.1963,9e-05,18.37422]
[1776604877173,47.71,76096.43,0.0,-0.1963,9e-05,18.37422]
[1776604877308,47.71,76096.43,0.0,-0.1963,9e-05,18.37422]
[1776604877504,47.71,76096.43,0.0,-0.1963,9e-05,18.37422]
[1776604877662,47.71,76096.43,0.0,-0.1963,9e-05,18.37422]
[1776604877814,47.71,76096.43,0.0,-0.1963,9e-05,18.37422]
[1776604878187,47.71,76116.26,0.0,-0.19457,9e-05,18.28054]
[1776604878318,47.71,76116.26,0.0,-0.19457,9e-05,18.28054]
[1776604878421,47.71,76116.26,0.0,-0.19457,9e-05,18.28054]
[1776604878536,47.71,76116.26,0.0,-0.19457,9e-05,18.28054]
[1776604878787,47.71,76116.26,0.0,-0.19457,9e-05,18.28054]
[1776604878798,47.71,76116.26,0.0,-0.19457,9e-05,18.28054]
[1776604878809,47.71,76116.26,0.0,-0.19457,9e-05,18.28054]
[1776604879116,47.71,76158.68,0.0,-0.1909,9e-05,18.07946]
[1776604879184,47.71,76158.68,0.0,-0.1909,9e-05,18.07946]
[1776604879340,47.71,76158.68,0.0,-0.1909,9e-05,18.07946]
[1776604879695,47.71,76158.68,0.0,-0.1909,9e-05,18.07946]
[1776604880125,47.71,76158.68,0.0,-0.1909,9e-05,18.07946]
[1776604880143,47.72,76176.97,0.0,-0.18934,9e-05,17.99254]
[1776604881140,47.72,76182.08,0.0,-0.18891,9e-05,17.96871]
[1776604881250,47.72,76182.08,0.0,-0.18891,9e-05,17.96871]
[1776604881379,47.72,76182.08,0.0,-0.18891,9e-05,17.96871]
[1776604881885,47.72,76182.08,0.0,-0.18891,9e-05,17.96871]
[1776604882163,47.72,76182.08,0.0,-0.18891,9e-05,17.96871]
[1776604883006,47.72,76175.7,0.0,-0.18947,9e-05,17.99993]
[1776604883033,47.72,76175.7,0.0,-0.18947,9e-05,17.99993]
[1776604883154,47.72,76186.69,0.0,-0.18853,9e-05,17.9476]
[1776604883229,47.72,76186.69,0.0,-0.18853,9e-05,17.9476]
[1776604883340,47.72,76186.69,0.0,-0.18853,9e-05,17.9476]
[1776604883479,47.72,76186.69,0.0,-0.18853,9e-05,17.9476]
[1776604883936,47.72,76186.69,0.0,-0.18853,9e-05,17.9476]
[1776604884015,47.72,76186.69,0.0,-0.18853,9e-05,17.9476]
[1776604884034,47.72,76183.39,0.0,-0.18882,9e-05,17.96363]
[1776604884239,47.72,76183.39,0.0,-0.18882,9e-05,17.96363]
[1776604884353,47.72,76183.39,0.0,-0.18882,9e-05,17.96363]
[1776604884768,47.72,76183.39,0.0,-0.18882,9e-05,17.96363]
[1776604884784,47.72,76183.39,0.0,-0.18882,9e-05,17.96363]
[1776604885031,47.72,76183.39,0.0,-0.18882,9e-05,17.96363]
[1776604885203,47.72,76182.1,0.0,-0.18893,9e-05,17.97004]
[1776604885282,47.72,76182.1,0.0,-0.18893,9e-05,17.97004]
[1776604885298,47.72,76182.1,0.0,-0.18893,9e-05,17.97004]
[1776604885394,47.72,76182.1,0.0,-0.18893,9e-05,17.97004]
[1776604885476,47.72,76182.1,0.0,-0.18893,9e-05,17.97004]
[1776604885543,47.72,76182.1,0.0,-0.18893,9e-05,17.97004]
[1776604885806,47.72,76216.42,0.0,-0.18602,8e-05,17.80637]
[1776604887062,47.72,76216.42,0.0,-0.18602,8e-05,17.80637]
[1776604887121,47.72,76209.89,0.0,-0.18658,8e-05,17.83799]
[1776604887816,47.72,76209.89,0.0,-0.18658,8e-05,17.83799]
[1776604888021,47.72,76209.89,0.0,-0.18658,8e-05,17.83799]
[1776604888129,47.72,76199.66,0.0,-0.18745,8e-05,17.8872]
[1776604888380,47.72,76199.66,0.0,-0.18745,8e-05,17.8872]
[1776604888869,47.72,76199.66,0.0,-0.18745,8e-05,17.8872]
[1776604889030,47.72,76199.66,0.0,-0.18745,8e-05,17.8872]
[1776604889088,47.72,76199.66,0.0,-0.18745,8e-05,17.8872]
[1776604889076,47.73,76205.56,0.0,-0.18696,8e-05,17.85943]
[1776604889744,47.73,76205.56,0.0,-0.18696,8e-05,17.85943]
[1776604889822,47.73,76205.56,0.0,-0.18696,8e-05,17.85943]
[1776604890017,47.73,76205.56,0.0,-0.18696,8e-05,17.85943]
[1776604890150,47.73,76201.38,0.0,-0.18732,8e-05,17.87967]
[1776604891008,47.73,76201.38,0.0,-0.18732,8e-05,17.87967]
[1776604891109,47.73,76210.92,0.0,-0.18649,8e-05,17.83058]
[1776604891235,47.73,76210.92,0.0,-0.18649,8e-05,17.83058]
[1776604891276,47.73,76210.92,0.0,-0.18649,8e-05,17.83058]
[1776604891444,47.73,76210.92,0.0,-0.18649,8e-05,17.83058]
[1776604891501,47.73,76210.92,0.0,-0.18649,8e-05,17.83058]
[1776604891956,47.73,76210.92,0.0,-0.18649,8e-05,17.83058]
[1776604892027,47.73,76213.35,0.0,-0.18629,8e-05,17.81929]
[1776604892208,47.73,76213.35,0.0,-0.18629,8e-05,17.81929]
[1776604892656,47.73,76213.35,0.0,-0.18629,8e-05,17.81929]
[1776604892689,47.73,76213.35,0.0,-0.18629,8e-05,17.81929]
[1776604892884,47.73,76228.36,0.0,-0.18503,8e-05,17.74789]
[1776604893323,47.73,76228.36,0.0,-0.18503,8e-05,17.74789]
[1776604893386,47.73,76228.36,0.0,-0.18503,8e-05,17.74789]
[1776604893511,47.73,76228.36,0.0,-0.18503,8e-05,17.74789]
[1776604893903,47.73,76228.79,0.0,-0.185,8e-05,17.7461]
[1776604894411,47.73,76228.79,0.0,-0.185,8e-05,17.7461]
[1776604894491,47.73,76228.79,0.0,-0.185,8e-05,17.7461]
[1776604895093,47.73,76231.66,0.0,-0.18476,8e-05,17.73274]
[1776604895217,47.73,76231.66,0.0,-0.18476,8e-05,17.73274]
[1776604895268,47.73,76231.66,0.0,-0.18476,8e-05,17.73274]
[1776604895328,47.73,76231.66,0.0,-0.18476,8e-05,17.73274]
[1776604895844,47.73,76231.66,0.0,-0.18477,8e-05,17.73312]
[1776604896277,47.73,76231.66,0.0,-0.18477,8e-05,17.73312]
[1776604896404,47.73,76231.66,0.0,-0.18477,8e-05,17.73312]
[1776604896422,47.73,76231.66,0.0,-0.18477,8e-05,17.73312]
[1776604896510,47.73,76231.66,0.0,-0.18477,8e-05,17.73312]
[1776604896672,47.73,76231.66,0.0,-0.18477,8e-05,17.73312]
[1776604896867,47.73,76231.66,0.0,-0.18477,8e-05,17.73312]
[1776604896920,47.73,76231.66,0.0,-0.18477,8e-05,17.73312]
[1776604897182,47.74,76206.26,0.0,-0.18692,8e-05,17.85482]
[1776604897511,47.74,76206.26,0.0,-0.18692,8e-05,17.85482]
[1776604898204,47.74,76206.26,0.0,-0.18692,8e-05,17.8552]
[1776604899182,47.74,76206.26,0.0,-0.18692,8e-05,17.8552]
[1776604898864,47.74,76196.84,0.0,-0.18773,8e-05,17.90047]
[1776604899264,47.74,76196.84,0.0,-0.18773,8e-05,17.90047]
[1776604899498,47.74,76196.84,0.0,-0.18773,8e-05,17.90047]
[1776604899872,47.74,76196.84,0.0,-0.18773,8e-05,17.90047]
[1776604899923,47.74,76196.84,0.0,-0.18773,8e-05,17.90047]
[1776604899983,47.74,76196.84,0.0,-0.18773,8e-05,17.90047]
[1776604900038,47.74,76164.12,0.0,-0.19052,9e-05,18.05645]
[1776604900469,47.74,76164.12,0.0,-0.19052,9e-05,18.05645]
[1776604900909,47.74,76164.12,0.0,-0.19052,9e-05,18.05645]
[1776604900924,47.74,76164.12,0.0,-0.19052,9e-05,18.05645]
[1776604900933,47.74,76164.12,0.0,-0.19052,9e-05,18.05645]
[1776604900948,47.74,76164.12,0.0,-0.19052,9e-05,18.05645]
[1776604901008,47.74,76162.14,0.0,-0.1907,9e-05,18.06629]
[1776604901442,47.74,76162.14,0.0,-0.1907,9e-05,18.06629]
[1776604901773,47.74,76162.14,0.0,-0.1907,9e-05,18.06629]
[1776604901891,47.74,76162.14,0.0,-0.1907,9e-05,18.0665]
[1776604902609,47.74,76162.14,0.0,-0.1907,9e-05,18.0665]
[1776604902981,47.74,76162.14,0.0,-0.1907,9e-05,18.0665]
[1776604902990,47.74,76162.14,0.0,-0.1907,9e-05,18.0665]
[1776604903050,47.74,76162.71,0.0,-0.19066,9e-05,18.064]
[1776604903615,47.74,76162.71,0.0,-0.19066,9e-05,18.064]
[1776604903683,47.74,76162.71,0.0,-0.19066,9e-05,18.064]
[1776604904048,47.74,76148.32,0.0,-0.1919,9e-05,18.13247]
[1776604904504,47.74,76148.32,0.0,-0.1919,9e-05,18.13247]
[1776604904577,47.74,76148.32,0.0,-0.1919,9e-05,18.13247]
[1776604904705,47.74,76148.32,0.0,-0.1919,9e-05,18.13247]
[1776604904738,47.74,76148.32,0.0,-0.1919,9e-05,18.13247]
[1776604904793,47.74,76148.32,0.0,-0.1919,9e-05,18.13247]
[1776604905032,47.74,76148.32,0.0,-0.1919,9e-05,18.13247]
[1776604906190,47.74,76145.04,0.0,-0.19219,9e-05,18.14833]
[1776604906301,47.74,76145.04,0.0,-0.19219,9e-05,18.14856]
[1776604907038,47.74,76145.04,0.0,-0.19219,9e-05,18.14856]
[1776604907122,47.74,76145.04,0.0,-0.19219,9e-05,18.14856]
[1776604907136,47.74,76145.04,0.0,-0.19219,9e-05,18.14856]
[1776604907124,47.75,76138.57,0.0,-0.19275,9e-05,18.17943]
[1776604907931,47.75,76138.57,0.0,-0.19276,9e-05,18.17962]
[1776604909131,47.75,76151.32,0.0,-0.19166,9e-05,18.11935]
[1776604909537,47.75,76151.32,0.0,-0.19166,9e-05,18.11935]
[1776604909569,47.75,76151.32,0.0,-0.19166,9e-05,18.11935]
[1776604909629,47.75,76151.32,0.0,-0.19166,9e-05,18.11935]
[1776604909941,47.75,76151.32,0.0,-0.19166,9e-05,18.11961]
[1776604912096,47.75,76160.4,0.0,-0.19089,9e-05,18.07675]
[1776604912539,47.75,76161.45,0.0,-0.1908,9e-05,18.072]
[1776604913535,47.75,76161.45,0.0,-0.19081,9e-05,18.0723]
[1776604913971,47.75,76157.88,0.0,-0.19112,9e-05,18.08953]
[1776604914500,47.75,76157.88,0.0,-0.19112,9e-05,18.08953]
[1776604914789,47.75,76157.88,0.0,-0.19112,9e-05,18.08953]
[1776604914980,47.75,76149.57,0.0,-0.19184,9e-05,18.12917]
[1776604917193,47.75,76136.37,0.0,-0.19298,9e-05,18.19221]
[1776604918763,47.76,76135.28,0.0,-0.19308,9e-05,18.19763]
[1776604918865,47.76,76135.28,0.0,-0.19308,9e-05,18.19763]
[1776604919049,47.76,76135.28,0.0,-0.19308,9e-05,18.19763]
[1776604919176,47.76,76157.24,0.0,-0.19119,9e-05,18.09367]
[1776604919455,47.76,76157.24,0.0,-0.19119,9e-05,18.09367]
[1776604920021,47.76,76157.24,0.0,-0.19119,9e-05,18.09379]
[1776604920303,47.76,76157.24,0.0,-0.19119,9e-05,18.09379]
[1776604920380,47.76,76157.24,0.0,-0.19119,9e-05,18.09379]
[1776604920928,47.76,76157.24,0.0,-0.19119,9e-05,18.09379]
[1776604921060,47.76,76157.24,0.0,-0.19119,9e-05,18.09379]
[1776604921162,47.76,76196.99,0.0,-0.1878,8e-05,17.90505]
[1776604921242,47.76,76196.99,0.0,-0.1878,8e-05,17.90505]
[1776604921640,47.76,76196.99,0.0,-0.1878,8e-05,17.90505]
[1776604921716,47.76,76196.99,0.0,-0.1878,8e-05,17.90505]
[1776604921968,47.76,76196.99,0.0,-0.1878,8e-05,17.90505]
[1776604922092,47.76,76196.99,0.0,-0.1878,8e-05,17.90505]
[1776604922113,47.76,76211.42,0.0,-0.18659,8e-05,17.83661]
[1776604922947,47.76,76211.42,0.0,-0.18659,8e-05,17.83661]
[1776604922981,47.76,76211.42,0.0,-0.18659,8e-05,17.83661]
[1776604923039,47.76,76211.42,0.0,-0.18659,8e-05,17.83687]
[1776604923397,47.76,76211.42,0.0,-0.18659,8e-05,17.83687]
[1776604923741,47.76,76211.42,0.0,-0.18659,8e-05,17.83687]
[1776604924228,47.76,76211.42,0.0,-0.18659,8e-05,17.83687]
[1776604924055,47.76,76223.51,0.0,-0.18558,8e-05,17.77952]
[1776604924726,47.76,76223.51,0.0,-0.18558,8e-05,17.77952]
[1776604924964,47.76,76223.51,0.0,-0.18558,8e-05,17.77952]
[1776604925861,47.76,76223.35,0.0,-0.1856,8e-05,17.7806]
[1776604925908,47.76,76223.35,0.0,-0.1856,8e-05,17.7806]
[1776604926059,47.76,76223.35,0.0,-0.1856,8e-05,17.7809]
[1776604927108,47.76,76223.35,0.0,-0.1856,8e-05,17.7809]
[1776604927172,47.76,76207.4,0.0,-0.18696,8e-05,17.85742]
[1776604927263,47.76,76207.4,0.0,-0.18696,8e-05,17.85742]
[1776604927297,47.76,76207.4,0.0,-0.18696,8e-05,17.85742]
[1776604927344,47.76,76207.4,0.0,-0.18696,8e-05,17.85742]
[1776604927413,47.76,76207.4,0.0,-0.18696,8e-05,17.85742]
[1776604927538,47.76,76207.4,0.0,-0.18696,8e-05,17.85742]
[1776604927563,47.76,76207.4,0.0,-0.18696,8e-05,17.85742]
[1776604927771,47.76,76207.4,0.0,-0.18696,8e-05,17.85742]
[1776604927883,47.76,76207.4,0.0,-0.18696,8e-05,17.85742]
[1776604927938,47.76,76207.4,0.0,-0.18696,8e-05,17.85742]
[1776604928049,47.76,76207.4,0.0,-0.18696,8e-05,17.85742]
[1776604928188,47.76,76207.4,0.0,-0.18696,8e-05,17.85742]
[1776604928100,47.77,76187.46,0.0,-0.18865,9e-05,17.95274]
[1776604928446,47.77,76187.46,0.0,-0.18865,9e-05,17.95274]
[1776604928755,47.77,76187.46,0.0,-0.18865,9e-05,17.95274]
[1776604928840,47.77,76187.46,0.0,-0.18865,9e-05,17.95274]
[1776604928858,47.77,76187.46,0.0,-0.18865,9e-05,17.95274]
[1776604929074,47.77,76187.46,0.0,-0.18865,9e-05,17.95274]
[1776604929113,47.77,76178.0,0.0,-0.18947,9e-05,17.99805]
[1776604929560,47.77,76178.0,0.0,-0.18947,9e-05,17.99805]
[1776604929653,47.77,76178.0,0.0,-0.18947,9e-05,17.99805]
[1776604929712,47.77,76178.0,0.0,-0.18947,9e-05,17.99805]
[1776604929760,47.77,76178.0,0.0,-0.18947,9e-05,17.99805]
[1776604930098,47.77,76178.0,0.0,-0.18947,9e-05,17.99848]
[1776604930574,47.77,76178.0,0.0,-0.18947,9e-05,17.99848]
[1776604930813,47.77,76178.0,0.0,-0.18947,9e-05,17.99848]
[1776604930850,47.77,76178.0,0.0,-0.18947,9e-05,17.99848]
[1776604930967,47.77,76178.0,0.0,-0.18947,9e-05,17.99848]
[1776604931220,47.77,76213.39,0.0,-0.18647,8e-05,17.83022]
[1776604933118,47.77,76214.55,0.0,-0.18638,8e-05,17.82514]
[1776604933565,47.77,76214.55,0.0,-0.18638,8e-05,17.82514]
[1776604934125,47.77,76224.6,0.0,-0.18554,8e-05,17.77755]
[1776604935291,47.77,76230.7,0.0,-0.18503,8e-05,17.74875]
[1776604935392,47.77,76230.7,0.0,-0.18503,8e-05,17.74875]
[1776604935477,47.77,76230.7,0.0,-0.18503,8e-05,17.74875]
[1776604935541,47.77,76230.7,0.0,-0.18503,8e-05,17.74875]
[1776604935882,47.77,76230.7,0.0,-0.18503,8e-05,17.74875]
[1776604937384,47.78,76233.66,0.0,-0.1848,8e-05,17.73536]
[1776604937615,47.78,76233.66,0.0,-0.1848,8e-05,17.73536]
[1776604938608,47.78,76233.66,0.0,-0.1848,8e-05,17.73562]
[1776604938630,47.78,76233.66,0.0,-0.1848,8e-05,17.73562]
[1776604939097,47.78,76233.66,0.0,-0.1848,8e-05,17.73562]
[1776604939414,47.78,76232.37,0.0,-0.18491,8e-05,17.74205]
[1776604939435,47.78,76232.37,0.0,-0.18491,8e-05,17.74205]
[1776604939775,47.78,76232.37,0.0,-0.18491,8e-05,17.74205]
[1776604940177,47.78,76232.37,0.0,-0.18491,8e-05,17.74205]
[1776604940732,47.78,76232.22,0.0,-0.18493,8e-05,17.74302]
[1776604940878,47.78,76232.22,0.0,-0.18493,8e-05,17.74302]
[1776604941046,47.78,76232.22,0.0,-0.18493,8e-05,17.74302]
[1776604941179,47.78,76232.27,0.0,-0.18493,8e-05,17.74303]
[1776604942183,47.78,76215.27,0.0,-0.18637,8e-05,17.82441]
[1776604942915,47.78,76215.27,0.0,-0.18637,8e-05,17.82441]
[1776604943082,47.78,76215.27,0.0,-0.18637,8e-05,17.82441]
[1776604943191,47.78,76205.83,0.0,-0.18717,8e-05,17.86966]
[1776604943546,47.78,76205.83,0.0,-0.18717,8e-05,17.86966]
[1776604944198,47.78,76214.38,0.0,-0.18645,8e-05,17.8291]
[1776604945656,47.78,76221.75,0.0,-0.18583,8e-05,17.79413]
[1776604945675,47.78,76221.75,0.0,-0.18583,8e-05,17.79413]
[1776604946256,47.78,76219.71,0.0,-0.18601,8e-05,17.80408]
[1776604946342,47.78,76219.71,0.0,-0.18601,8e-05,17.80408]
[1776604948799,47.78,76218.05,0.0,-0.18615,8e-05,17.81252]
[1776604949116,47.78,76218.05,0.0,-0.18615,8e-05,17.81252]
[1776604949239,47.79,76213.76,0.0,-0.18652,8e-05,17.83322]
[1776604949362,47.79,76213.76,0.0,-0.18652,8e-05,17.83322]
[1776604949475,47.79,76213.76,0.0,-0.18652,8e-05,17.83322]
[1776604949641,47.79,76213.76,0.0,-0.18652,8e-05,17.83322]
[1776604949777,47.79,76213.76,0.0,-0.18652,8e-05,17.83322]
[1776604949843,47.79,76213.76,0.0,-0.18652,8e-05,17.83322]
[1776604950243,47.79,76198.68,0.0,-0.1878,8e-05,17.90527]
[1776604950368,47.79,76198.68,0.0,-0.1878,8e-05,17.90527]
[1776604950483,47.79,76198.68,0.0,-0.1878,8e-05,17.90527]
[1776604950798,47.79,76198.68,0.0,-0.1878,8e-05,17.90527]
[1776604950811,47.79,76198.68,0.0,-0.1878,8e-05,17.90527]
[1776604950824,47.79,76198.68,0.0,-0.1878,8e-05,17.90527]
[1776604950872,47.79,76198.68,0.0,-0.1878,8e-05,17.90527]
[1776604950969,47.79,76198.68,0.0,-0.1878,8e-05,17.90527]
[1776604951027,47.79,76198.68,0.0,-0.1878,8e-05,17.90527]
[1776604951250,47.79,76190.97,0.0,-0.18843,9e-05,17.93832]
[1776604951551,47.79,76190.97,0.0,-0.18843,9e-05,17.93832]
[1776604951821,47.79,76190.97,0.0,-0.18843,9e-05,17.93832]
[1776604952086,47.79,76190.97,0.0,-0.18843,9e-05,17.93832]
[1776604952110,47.79,76190.97,0.0,-0.18843,9e-05,17.93832]
[1776604952274,47.79,76192.37,0.0,-0.18832,8e-05,17.93186]
[1776604953189,47.79,76192.37,0.0,-0.18832,8e-05,17.93186]
[1776604953258,47.79,76192.37,0.0,-0.18832,8e-05,17.93186]
[1776604953579,47.79,76190.61,0.0,-0.18847,9e-05,17.94043]
[1776604953750,47.79,76190.61,0.0,-0.18847,9e-05,17.94043]
[1776604954184,47.79,76190.61,0.0,-0.18847,9e-05,17.94043]
[1776604954254,47.79,76190.61,0.0,-0.18847,9e-05,17.94043]
[1776604954278,47.79,76201.62,0.0,-0.18754,8e-05,17.88819]
[1776604954309,47.79,76201.62,0.0,-0.18754,8e-05,17.88819]
[1776604954756,47.79,76201.62,0.0,-0.18754,8e-05,17.88819]
[1776604955456,47.79,76196.94,0.0,-0.18794,8e-05,17.91069]
[1776604955562,47.79,76196.94,0.0,-0.18794,8e-05,17.91069]
[1776604956325,47.79,76189.33,0.0,-0.18859,9e-05,17.9469]
[1776604957300,47.79,76204.47,0.0,-0.1873,8e-05,17.87507]
[1776604958386,47.79,76204.83,0.0,-0.18728,8e-05,17.87399]
[1776604958966,47.79,76204.83,0.0,-0.18728,8e-05,17.87399]
[1776604959090,47.79,76204.83,0.0,-0.18728,8e-05,17.87399]
[1776604959306,47.79,76199.04,0.0,-0.18778,8e-05,17.90176]
[1776604960937,47.8,76191.44,0.0,-0.18843,9e-05,17.93824]
[1776604965318,47.8,76189.04,0.0,-0.18865,9e-05,17.95084]
[1776604965443,47.8,76188.53,0.0,-0.1887,9e-05,17.95356]
[1776604965472,47.8,76188.53,0.0,-0.1887,9e-05,17.95356]
[1776604965862,47.8,76188.53,0.0,-0.1887,9e-05,17.95356]
[1776604966098,47.8,76188.53,0.0,-0.1887,9e-05,17.95356]
[1776604966336,47.8,76188.53,0.0,-0.1887,9e-05,17.95356]
[1776604966359,47.8,76193.16,0.0,-0.18831,8e-05,17.93172]
[1776604966687,47.8,76193.16,0.0,-0.18831,8e-05,17.93172]
[1776604967366,47.8,76210.11,0.0,-0.18688,8e-05,17.85129]
[1776604967641,47.8,76210.11,0.0,-0.18688,8e-05,17.85129]
[1776604968034,47.8,76210.11,0.0,-0.18688,8e-05,17.85129]
[1776604968404,47.8,76227.07,0.0,-0.18545,8e-05,17.77044]
[1776604968446,47.8,76227.07,0.0,-0.18545,8e-05,17.77044]
[1776604968542,47.8,76227.07,0.0,-0.18545,8e-05,17.77044]
[1776604968689,47.8,76227.07,0.0,-0.18545,8e-05,17.77044]
[1776604969240,47.8,76227.07,0.0,-0.18545,8e-05,17.77044]
[1776604969386,47.8,76245.89,0.0,-0.18388,8e-05,17.68117]
[1776604969674,47.8,76245.89,0.0,-0.18388,8e-05,17.68117]
[1776604969741,47.8,76245.89,0.0,-0.18388,8e-05,17.68117]
[1776604970043,47.8,76245.89,0.0,-0.18388,8e-05,17.68117]
[1776604970075,47.8,76245.89,0.0,-0.18388,8e-05,17.68117]
[1776604970215,47.8,76245.89,0.0,-0.18388,8e-05,17.68117]
[1776604970391,47.81,76247.44,0.0,-0.18375,8e-05,17.67407]
[1776604971348,47.81,76247.44,0.0,-0.18375,8e-05,17.67407]
[1776604971561,47.81,76247.44,0.0,-0.18375,8e-05,17.67407]
[1776604971687,47.81,76247.44,0.0,-0.18375,8e-05,17.67407]
[1776604972295,47.81,76247.44,0.0,-0.18375,8e-05,17.67407]
[1776604972299,47.81,76221.34,0.0,-0.18596,8e-05,17.79933]
[1776604973286,47.81,76221.34,0.0,-0.18596,8e-05,17.79933]
[1776604973323,47.81,76201.31,0.0,-0.18765,8e-05,17.89494]
[1776604974719,47.81,76202.52,0.0,-0.18755,8e-05,17.88918]
[1776604974783,47.81,76202.52,0.0,-0.18755,8e-05,17.88918]
[1776604974808,47.81,76202.52,0.0,-0.18755,8e-05,17.88918]
[1776604975329,47.81,76207.79,0.0,-0.18711,8e-05,17.8643]
[1776604975436,47.81,76207.79,0.0,-0.18711,8e-05,17.8643]
[1776604975588,47.81,76230.23,0.0,-0.18522,8e-05,17.75734]
[1776604976653,47.81,76230.23,0.0,-0.18522,8e-05,17.75734]
[1776604976733,47.81,76234.37,0.0,-0.18488,8e-05,17.7382]
[1776604978007,47.81,76234.37,0.0,-0.18488,8e-05,17.7382]
[1776604978249,47.81,76234.37,0.0,-0.18488,8e-05,17.7382]
[1776604979585,47.81,76237.22,0.0,-0.18465,8e-05,17.72529]
[1776604979918,47.81,76237.22,0.0,-0.18465,8e-05,17.72529]
[1776604980008,47.81,76237.22,0.0,-0.18465,8e-05,17.72529]
[1776604980120,47.81,76237.22,0.0,-0.18465,8e-05,17.72529]
[1776604980360,47.81,76231.41,0.0,-0.18514,8e-05,17.75339]
[1776604981111,47.81,76231.41,0.0,-0.18514,8e-05,17.75339]
[1776604981176,47.81,76231.41,0.0,-0.18514,8e-05,17.75339]
[1776604981297,47.81,76231.41,0.0,-0.18514,8e-05,17.75339]
[1776604981307,47.82,76226.3,0.0,-0.18558,8e-05,17.77807]
[1776604981452,47.82,76226.3,0.0,-0.18558,8e-05,17.77807]
[1776604981572,47.82,76226.3,0.0,-0.18558,8e-05,17.77807]
[1776604981599,47.82,76226.3,0.0,-0.18558,8e-05,17.77807]
[1776604981651,47.82,76226.3,0.0,-0.18558,8e-05,17.77807]
[1776604982201,47.82,76226.3,0.0,-0.18558,8e-05,17.77807]
[1776604982496,47.82,76225.78,0.0,-0.18563,8e-05,17.78082]
[1776604983631,47.82,76229.67,0.0,-0.1853,8e-05,17.76247]
[1776604984368,47.82,76229.67,0.0,-0.1853,8e-05,17.76247]
[1776604984456,47.82,76230.86,0.0,-0.18521,8e-05,17.75707]
[1776604984878,47.82,76230.86,0.0,-0.18521,8e-05,17.75707]
[1776604984884,47.82,76225.44,0.0,-0.18567,8e-05,17.78321]
[1776604986093,47.82,76207.69,0.0,-0.18717,8e-05,17.86803]
[1776604987606,47.82,76207.69,0.0,-0.18717,8e-05,17.86818]
[1776604988259,47.82,76207.69,0.0,-0.18717,8e-05,17.86818]
[1776604988514,47.82,76213.11,0.0,-0.18672,8e-05,17.84252]
[1776604989260,47.82,76223.98,0.0,-0.18581,8e-05,17.79091]
[1776604989557,47.82,76223.98,0.0,-0.18581,8e-05,17.79091]
[1776604992032,47.82,76228.72,0.0,-0.18541,8e-05,17.76872]
[1776604992081,47.82,76228.72,0.0,-0.18541,8e-05,17.76872]
[1776604992228,47.82,76228.72,0.0,-0.18541,8e-05,17.76872]
[1776604992261,47.82,76228.72,0.0,-0.18541,8e-05,17.76872]
[1776604992338,47.82,76223.0,0.0,-0.1859,8e-05,17.79628]
[1776604994658,47.83,76215.8,0.0,-0.18651,8e-05,17.83108]
[1776604995239,47.83,76215.8,0.0,-0.18651,8e-05,17.83108]
[1776604995327,47.83,76215.8,0.0,-0.18651,8e-05,17.83108]
[1776604995425,47.83,76201.27,0.0,-0.18775,8e-05,17.90046]
[1776604995858,47.83,76188.36,0.0,-0.18885,9e-05,17.96196]
[1776605001807,47.83,76188.0,0.0,-0.1889,9e-05,17.96503]
[1776605001965,47.83,76186.63,0.0,-0.18902,9e-05,17.97182]
[1776605005180,47.84,76187.27,0.0,-0.18898,9e-05,17.96932]
[1776605007823,47.84,76178.44,0.0,-0.18974,9e-05,18.01221]
[1776605008159,47.84,76178.44,0.0,-0.18974,9e-05,18.01221]
[1776605008262,47.84,76178.44,0.0,-0.18974,9e-05,18.01221]
[1776605008340,47.84,76178.44,0.0,-0.18974,9e-05,18.01221]
[1776605008360,47.84,76176.71,0.0,-0.18989,9e-05,18.02042]
[1776605008921,47.84,76176.71,0.0,-0.18989,9e-05,18.02042]
[1776605009842,47.84,76170.61,0.0,-0.19042,9e-05,18.04955]
[1776605011659,47.84,76162.87,0.0,-0.19106,9e-05,18.08276]
[1776605011929,47.84,76162.87,0.0,-0.19106,9e-05,18.08276]
[1776605012072,47.84,76162.87,0.0,-0.19106,9e-05,18.08276]
[1776605012363,47.84,76155.05,0.0,-0.19173,9e-05,18.12005]
[1776605013959,47.84,76155.05,0.0,-0.19174,9e-05,18.12027]
[1776605014374,47.84,76148.59,0.0,-0.1923,9e-05,18.1512]
[1776605019541,47.85,76154.97,0.0,-0.19177,9e-05,18.1218]
[1776605023340,47.85,76148.95,0.0,-0.19229,9e-05,18.15087]
[1776605023504,47.85,76145.11,0.0,-0.19263,9e-05,18.16949]
[1776605023996,47.85,76145.11,0.0,-0.19263,9e-05,18.16949]
[1776605024030,47.85,76145.11,0.0,-0.19263,9e-05,18.16949]
[1776605024099,47.85,76145.11,0.0,-0.19263,9e-05,18.16949]
[1776605024118,47.85,76137.0,0.0,-0.19333,9e-05,18.2078]
[1776605025223,47.85,76137.0,0.0,-0.19333,9e-05,18.2078]
[1776605025349,47.85,76137.0,0.0,-0.19333,9e-05,18.2078]
[1776605025351,47.85,76137.0,0.0,-0.19333,9e-05,18.2078]
[1776605027553,47.85,76142.48,0.0,-0.19287,9e-05,18.18248]
[1776605027770,47.85,76142.48,0.0,-0.19287,9e-05,18.18248]
[1776605028207,47.85,76142.48,0.0,-0.19287,9e-05,18.18248]
[1776605028285,47.85,76142.48,0.0,-0.19287,9e-05,18.18248]
[1776605028361,47.85,76137.0,0.0,-0.19334,9e-05,18.20853]
[1776605032011,47.86,76132.29,0.0,-0.19376,9e-05,18.23136]
[1776605032114,47.86,76128.94,0.0,-0.19405,9e-05,18.24734]
[1776605037861,47.86,76126.26,0.0,-0.19431,9e-05,18.26115]
[1776605043485,47.86,76119.13,0.0,-0.19493,9e-05,18.29528]
[1776605044131,47.86,76119.13,0.0,-0.19494,9e-05,18.29553]
[1776605044273,47.86,76119.13,0.0,-0.19494,9e-05,18.29553]
[1776605044334,47.86,76110.79,0.0,-0.19567,9e-05,18.33501]
[1776605044556,47.86,76110.79,0.0,-0.19567,9e-05,18.33501]
[1776605045317,47.87,76100.52,0.0,-0.19656,9e-05,18.38351]
[1776605046203,47.87,76100.52,0.0,-0.19656,9e-05,18.38351]
[1776605046272,47.87,76100.52,0.0,-0.19656,9e-05,18.38351]
[1776605046282,47.87,76100.52,0.0,-0.19656,9e-05,18.38351]
[1776605046305,47.87,76100.9,0.0,-0.19653,9e-05,18.38188]
[1776605047868,47.87,76100.9,0.0,-0.19654,9e-05,18.38206]
[1776605047931,47.87,76100.9,0.0,-0.19654,9e-05,18.38206]
[1776605051416,47.87,76091.54,0.0,-0.19736,9e-05,18.42665]
[1776605055063,47.87,76086.07,0.0,-0.19785,9e-05,18.4525]
[1776605055334,47.87,76081.37,0.0,-0.19826,9e-05,18.47463]
[1776605056660,47.87,76081.37,0.0,-0.19826,9e-05,18.4747]
[1776605057406,47.87,76081.37,0.0,-0.19826,9e-05,18.4747]
[1776605057464,47.87,76080.25,0.0,-0.19836,9e-05,18.48002]
[1776605058981,47.87,76080.25,0.0,-0.19836,9e-05,18.48002]
[1776605059016,47.87,76080.25,0.0,-0.19836,9e-05,18.48002]
[1776605059984,47.87,76085.63,0.0,-0.19789,9e-05,18.45482]
[1776605060059,47.87,76085.63,0.0,-0.19789,9e-05,18.45482]
[1776605060060,47.87,76096.11,0.0,-0.19697,9e-05,18.40566]
[1776605060539,47.87,76096.11,0.0,-0.19697,9e-05,18.40566]
[1776605060613,47.87,76096.11,0.0,-0.19697,9e-05,18.40566]
[1776605061176,47.87,76093.19,0.0,-0.19723,9e-05,18.41933]
[1776605062387,47.87,76093.19,0.0,-0.19723,9e-05,18.41933]
[1776605062497,47.87,76093.19,0.0,-0.19723,9e-05,18.41933]
[1776605062509,47.87,76093.19,0.0,-0.19723,9e-05,18.41933]
[1776605063137,47.87,76091.24,0.0,-0.1974,9e-05,18.4285]
[1776605063233,47.87,76091.24,0.0,-0.1974,9e-05,18.4285]
[1776605063490,47.87,76091.75,0.0,-0.19735,9e-05,18.42609]
[1776605064077,47.87,76091.75,0.0,-0.19735,9e-05,18.42609]
[1776605064121,47.87,76091.75,0.0,-0.19735,9e-05,18.42609]
[1776605064481,47.87,76093.09,0.0,-0.19724,9e-05,18.41978]
[1776605065584,47.87,76097.72,0.0,-0.19683,9e-05,18.39803]
[1776605065956,47.87,76097.72,0.0,-0.19683,9e-05,18.39803]
[1776605066010,47.87,76097.72,0.0,-0.19683,9e-05,18.39803]
[1776605066252,47.87,76097.72,0.0,-0.19683,9e-05,18.39803]
[1776605066292,47.87,76096.9,0.0,-0.1969,9e-05,18.40188]
[1776605067002,47.87,76096.9,0.0,-0.1969,9e-05,18.40188]
[1776605067029,47.87,76096.9,0.0,-0.1969,9e-05,18.40188]
[1776605067071,47.87,76096.9,0.0,-0.1969,9e-05,18.40188]
[1776605067102,47.87,76096.9,0.0,-0.1969,9e-05,18.40188]
[1776605067171,47.87,76085.54,0.0,-0.1979,9e-05,18.45524]
[1776605068864,47.87,76085.54,0.0,-0.1979,9e-05,18.45532]
[1776605068881,47.87,76085.54,0.0,-0.1979,9e-05,18.45532]
[1776605069160,47.87,76079.78,0.0,-0.1984,9e-05,18.48235]
[1776605069639,47.87,76079.78,0.0,-0.1984,9e-05,18.48235]
[1776605069648,47.87,76079.78,0.0,-0.1984,9e-05,18.48235]
[1776605069787,47.87,76079.78,0.0,-0.1984,9e-05,18.48235]
[1776605070093,47.87,76079.78,0.0,-0.1984,9e-05,18.48241]
[1776605070950,47.87,76079.78,0.0,-0.1984,9e-05,18.48241]
[1776605071097,47.87,76069.94,0.0,-0.19924,9e-05,18.52477]
[1776605073971,47.87,76061.42,0.0,-0.2,9e-05,18.56477]
[1776605074100,47.87,76061.42,0.0,-0.2,9e-05,18.56477]
[1776605074172,47.87,76057.26,0.0,-0.20036,9e-05,18.58425]
[1776605075069,47.87,76057.26,0.0,-0.20036,9e-05,18.58425]
[1776605075096,47.87,76057.26,0.0,-0.20036,9e-05,18.58425]
[1776605075134,47.87,76057.26,0.0,-0.20036,9e-05,18.58425]
[1776605075154,47.87,76057.26,0.0,-0.20036,9e-05,18.58425]
[1776605075170,47.87,76040.67,0.0,-0.20183,9e-05,18.66175]
[1776605075969,47.87,76040.67,0.0,-0.20183,9e-05,18.66175]
[1776605076135,47.87,76040.67,0.0,-0.20183,9e-05,18.66185]
[1776605078066,47.87,76037.67,0.0,-0.2021,9e-05,18.67595]
[1776605080873,47.87,76040.45,0.0,-0.20186,9e-05,18.66315]
[1776605082657,47.87,76040.1,0.0,-0.20189,9e-05,18.66488]
[1776605083066,47.87,76040.1,0.0,-0.20189,9e-05,18.66488]
[1776605083187,47.87,76036.83,0.0,-0.20218,9e-05,18.68023]
[1776605084038,47.87,76036.83,0.0,-0.20218,9e-05,18.68023]
[1776605084495,47.88,76053.74,0.0,-0.20069,9e-05,18.60152]
[1776605087186,47.88,76055.96,0.0,-0.2005,9e-05,18.59133]
[1776605087357,47.88,76051.79,0.0,-0.20087,9e-05,18.61101]
[1776605093102,47.88,76048.14,0.0,-0.20121,9e-05,18.62895]
[1776605093228,47.88,76048.14,0.0,-0.20121,9e-05,18.62895]
[1776605093424,47.88,76048.14,0.0,-0.20121,9e-05,18.62895]
[1776605093530,47.88,76047.38,0.0,-0.20129,9e-05,18.63328]
[1776605093740,47.88,76047.38,0.0,-0.20129,9e-05,18.63328]
[1776605096278,47.89,76057.06,0.0,-0.20044,9e-05,18.58863]
[1776605097914,47.89,76052.55,0.0,-0.20085,9e-05,18.61002]
[1776605098023,47.89,76052.55,0.0,-0.20085,9e-05,18.61002]
[1776605099422,47.89,76052.32,0.0,-0.20087,9e-05,18.61137]
[1776605099510,47.89,76057.26,0.0,-0.20045,9e-05,18.58907]
[1776605100569,47.89,76057.26,0.0,-0.20045,9e-05,18.58907]
[1776605106347,47.9,76064.15,0.0,-0.19989,9e-05,18.55926]
[1776605111381,47.91,76065.82,0.0,-0.19978,9e-05,18.55352]
[1776605116354,47.91,76068.61,0.0,-0.19956,9e-05,18.54214]
[1776605121265,47.92,76075.22,0.0,-0.199,9e-05,18.51243]
[1776605121514,47.92,76075.22,0.0,-0.199,9e-05,18.51243]
[1776605125460,47.92,76074.98,0.0,-0.19902,9e-05,18.51356]
[1776605125495,47.92,76074.98,0.0,-0.19902,9e-05,18.51356]
[1776605125787,47.92,76076.1,0.0,-0.19892,9e-05,18.50832]
[1776605125842,47.92,76076.1,0.0,-0.19892,9e-05,18.50832]
[1776605128126,47.92,76075.94,0.0,-0.19894,9e-05,18.5091]
[1776605128421,47.92,76075.94,0.0,-0.19894,9e-05,18.5091]
[1776605129861,47.92,76065.14,0.0,-0.19989,9e-05,18.5596]
[1776605130256,47.92,76065.14,0.0,-0.19989,9e-05,18.5596]
[1776605130560,47.92,76066.07,0.0,-0.19981,9e-05,18.55523]
[1776605133962,47.92,76072.86,0.0,-0.1992,9e-05,18.52087]
[1776605134544,47.93,76073.19,0.0,-0.19918,9e-05,18.51976]
[1776605138325,47.93,76067.48,0.0,-0.19971,9e-05,18.5477]
[1776605143607,47.94,76074.97,0.0,-0.19909,9e-05,18.5152]
[1776605145290,47.94,76074.34,0.0,-0.19915,9e-05,18.51814]
[1776605145414,47.94,76074.34,0.0,-0.19915,9e-05,18.51814]
[1776605145437,47.94,76074.34,0.0,-0.19915,9e-05,18.51814]
[1776605145482,47.94,76074.34,0.0,-0.19915,9e-05,18.51814]
[1776605145495,47.94,76074.34,0.0,-0.19915,9e-05,18.51814]
[1776605145794,47.94,76075.39,0.0,-0.19907,9e-05,18.5141]
[1776605146488,47.94,76087.68,0.0,-0.19799,9e-05,18.45658]
[1776605148033,47.94,76093.83,0.0,-0.19746,9e-05,18.42804]
[1776605150112,47.95,76093.12,0.0,-0.19754,9e-05,18.43242]
[1776605150126,47.95,76093.12,0.0,-0.19754,9e-05,18.43242]
[1776605150135,47.95,76093.12,0.0,-0.19754,9e-05,18.43242]
[1776605150155,47.95,76093.12,0.0,-0.19754,9e-05,18.43242]
[1776605150275,47.95,76093.12,0.0,-0.19754,9e-05,18.43242]
[1776605150498,47.95,76093.12,0.0,-0.19754,9e-05,18.43242]
[1776605150524,47.95,76093.12,0.0,-0.19754,9e-05,18.43242]
[1776605150517,47.95,76083.91,0.0,-0.19836,9e-05,18.47649]
[1776605150627,47.95,76083.91,0.0,-0.19836,9e-05,18.47649]
[1776605152268,47.95,76087.01,0.0,-0.19809,9e-05,18.46198]
[1776605152566,47.96,76093.03,0.0,-0.19758,9e-05,18.43478]
[1776605157706,47.96,76093.79,0.0,-0.19754,9e-05,18.4324]
[1776605162611,47.96,76094.82,0.0,-0.19747,9e-05,18.42872]
[1776605162676,47.97,76096.1,0.0,-0.19736,9e-05,18.4231]
[1776605163544,47.97,76107.93,0.0,-0.19634,9e-05,18.36811]
[1776605164065,47.97,76118.88,0.0,-0.19539,9e-05,18.3167]
[1776605166135,47.97,76122.86,0.0,-0.19505,9e-05,18.29815]
[1776605166215,47.97,76122.86,0.0,-0.19505,9e-05,18.29815]
[1776605166238,47.97,76122.86,0.0,-0.19505,9e-05,18.29815]
[1776605166246,47.97,76122.86,0.0,-0.19505,9e-05,18.29815]
[1776605166312,47.97,76123.78,0.0,-0.19497,9e-05,18.294]
[1776605167280,47.97,76123.78,0.0,-0.19497,9e-05,18.294]
[1776605167329,47.97,76123.78,0.0,-0.19497,9e-05,18.294]
[1776605167342,47.97,76129.16,0.0,-0.19451,9e-05,18.26888]
[1776605170234,47.97,76117.15,0.0,-0.19556,9e-05,18.32573]
[1776605171449,47.97,76117.15,0.0,-0.19556,9e-05,18.32573]
[1776605174541,47.97,76112.93,0.0,-0.19593,9e-05,18.34594]
[1776605174792,47.97,76120.19,0.0,-0.1953,9e-05,18.31204]
[1776605175210,47.97,76120.19,0.0,-0.1953,9e-05,18.31204]
[1776605175339,47.97,76120.19,0.0,-0.1953,9e-05,18.31204]
[1776605175967,47.97,76128.22,0.0,-0.19461,9e-05,18.2743]
[1776605176142,47.97,76128.22,0.0,-0.19461,9e-05,18.2743]
[1776605180330,47.97,76126.15,0.0,-0.19479,9e-05,18.28449]
[1776605183170,47.98,76125.91,0.0,-0.19482,9e-05,18.28595]
[1776605188928,47.98,76124.32,0.0,-0.19497,9e-05,18.29395]
[1776605190794,47.98,76126.72,0.0,-0.19476,9e-05,18.28276]
[1776605194630,47.98,76132.15,0.0,-0.19427,9e-05,18.2536]
[1776605196070,47.98,76133.77,0.0,-0.19413,9e-05,18.24623]
[1776605196171,47.98,76133.77,0.0,-0.19413,9e-05,18.24623]
[1776605196881,47.98,76135.97,0.0,-0.19395,9e-05,18.236]
[1776605196930,47.98,76135.97,0.0,-0.19395,9e-05,18.236]
[1776605203026,47.98,76142.23,0.0,-0.19342,9e-05,18.20752]
[1776605208361,47.99,76144.33,0.0,-0.19325,9e-05,18.19834]
[1776605211800,47.99,76137.65,0.0,-0.19384,9e-05,18.23047]
[1776605211936,47.99,76137.65,0.0,-0.19384,9e-05,18.23047]
[1776605213120,47.99,76137.77,0.0,-0.19383,9e-05,18.23004]
[1776605213204,47.99,76137.77,0.0,-0.19383,9e-05,18.23004]
[1776605213210,47.99,76137.77,0.0,-0.19383,9e-05,18.23004]
[1776605213257,47.99,76137.77,0.0,-0.19383,9e-05,18.23004]
[1776605214109,47.99,76137.3,0.0,-0.19388,9e-05,18.23238]
[1776605215245,47.99,76136.1,0.0,-0.19398,9e-05,18.23814]
[1776605218892,47.99,76123.77,0.0,-0.19506,9e-05,18.29654]
[1776605221415,47.99,76120.51,0.0,-0.19534,9e-05,18.31193]
[1776605221468,47.99,76120.2,0.0,-0.19537,9e-05,18.31342]
[1776605225058,47.99,76113.53,0.0,-0.19595,9e-05,18.3448]
[1776605225448,47.99,76113.53,0.0,-0.19595,9e-05,18.3448]
[1776605225613,47.99,76116.12,0.0,-0.19572,9e-05,18.33265]
[1776605227739,47.99,76125.32,0.0,-0.19493,9e-05,18.28947]
[1776605227880,47.99,76125.32,0.0,-0.19493,9e-05,18.28947]
[1776605228075,47.99,76125.32,0.0,-0.19493,9e-05,18.28947]
[1776605228157,47.99,76125.32,0.0,-0.19493,9e-05,18.28947]
[1776605228916,47.99,76132.36,0.0,-0.19432,9e-05,18.25656]
[1776605228962,47.99,76132.36,0.0,-0.19432,9e-05,18.25656]
[1776605233381,48.0,76135.15,0.0,-0.19409,9e-05,18.24383]
[1776605233431,48.0,76135.15,0.0,-0.19409,9e-05,18.24383]
[1776605239280,48.0,76125.13,0.0,-0.19497,9e-05,18.29172]
[1776605246330,48.0,76126.11,0.0,-0.19489,9e-05,18.28778]
[1776605251364,48.0,76125.83,0.0,-0.1949,9e-05,18.28572]
[1776605252530,48.0,76125.83,0.0,-0.1949,9e-05,18.28572]
[1776605252686,48.0,76125.83,0.0,-0.1949,9e-05,18.28572]
[1776605252900,48.0,76125.79,0.0,-0.1949,9e-05,18.28602]
[1776605253147,48.0,76125.79,0.0,-0.1949,9e-05,18.28602]
[1776605253380,48.0,76125.79,0.0,-0.19491,9e-05,18.28614]
[1776605254386,48.0,76143.73,0.0,-0.19336,9e-05,18.20182]
[1776605259422,48.01,76146.56,0.0,-0.19312,9e-05,18.18907]
[1776605260130,48.01,76146.56,0.0,-0.19312,9e-05,18.18907]
[1776605260721,48.01,76145.83,0.0,-0.19319,9e-05,18.19269]
[1776605261516,48.01,76145.83,0.0,-0.19319,9e-05,18.19269]
[1776605261528,48.01,76145.83,0.0,-0.19319,9e-05,18.19269]
[1776605261535,48.01,76145.83,0.0,-0.19319,9e-05,18.19269]
[1776605261601,48.01,76145.83,0.0,-0.19319,9e-05,18.19269]
[1776605261647,48.01,76138.75,0.0,-0.1938,9e-05,18.22616]
[1776605262101,48.01,76138.75,0.0,-0.1938,9e-05,18.22616]
[1776605262661,48.01,76125.16,0.0,-0.19498,9e-05,18.29004]
[1776605263281,48.01,76125.16,0.0,-0.19498,9e-05,18.29004]
[1776605263356,48.01,76125.16,0.0,-0.19498,9e-05,18.29004]
[1776605263451,48.01,76125.16,0.0,-0.19498,9e-05,18.29019]
[1776605264512,48.01,76125.16,0.0,-0.19498,9e-05,18.29019]
[1776605264559,48.01,76105.02,0.0,-0.19673,9e-05,18.38475]
[1776605266176,48.01,76105.02,0.0,-0.19673,9e-05,18.38473]
[1776605266241,48.01,76105.02,0.0,-0.19673,9e-05,18.38473]
[1776605266533,48.01,76105.02,0.0,-0.19673,9e-05,18.38473]
[1776605266596,48.01,76105.02,0.0,-0.19673,9e-05,18.38473]
[1776605266940,48.01,76102.26,0.0,-0.19697,9e-05,18.39762]
[1776605267175,48.01,76102.26,0.0,-0.19697,9e-05,18.39762]
[1776605268529,48.01,76086.82,0.0,-0.19832,9e-05,18.46994]
[1776605269434,48.01,76086.82,0.0,-0.19832,9e-05,18.46994]
[1776605269491,48.01,76086.82,0.0,-0.19832,9e-05,18.47007]
[1776605270334,48.01,76086.82,0.0,-0.19832,9e-05,18.47007]
[1776605270415,48.01,76086.82,0.0,-0.19832,9e-05,18.47007]
[1776605270498,48.01,76084.75,0.0,-0.1985,9e-05,18.47983]
[1776605271726,48.01,76070.55,0.0,-0.19975,9e-05,18.54624]
[1776605276431,48.01,76068.03,0.0,-0.19997,9e-05,18.55792]
[1776605276554,48.01,76068.51,0.0,-0.19993,9e-05,18.55565]
[1776605276890,48.01,76068.51,0.0,-0.19993,9e-05,18.55565]
[1776605277011,48.01,76068.51,0.0,-0.19993,9e-05,18.55565]
[1776605277558,48.01,76068.81,0.0,-0.1999,9e-05,18.55424]
[1776605278223,48.01,76068.81,0.0,-0.1999,9e-05,18.55424]
[1776605278383,48.01,76068.81,0.0,-0.1999,9e-05,18.55424]
[1776605278565,48.01,76074.89,0.0,-0.19937,9e-05,18.52585]
[1776605279337,48.01,76074.89,0.0,-0.19937,9e-05,18.52585]
[1776605279614,48.01,76074.89,0.0,-0.19937,9e-05,18.52585]
[1776605284166,48.01,76080.68,0.0,-0.19886,9e-05,18.49895]
[1776605284376,48.01,76080.68,0.0,-0.19886,9e-05,18.49895]
[1776605284513,48.01,76080.68,0.0,-0.19886,9e-05,18.49895]
[1776605284607,48.01,76080.74,0.0,-0.19886,9e-05,18.49872]
[1776605284833,48.01,76080.74,0.0,-0.19886,9e-05,18.49872]
[1776605285614,48.01,76104.35,0.0,-0.19679,9e-05,18.38832]
[1776605286625,48.01,76104.35,0.0,-0.19679,9e-05,18.38832]
[1776605286724,48.01,76106.69,0.0,-0.1966,9e-05,18.37761]
[1776605287074,48.01,76106.69,0.0,-0.1966,9e-05,18.37761]
[1776605287628,48.01,76106.69,0.0,-0.1966,9e-05,18.37761]
[1776605288022,48.01,76106.69,0.0,-0.1966,9e-05,18.37761]
[1776605288071,48.01,76106.69,0.0,-0.1966,9e-05,18.37761]
[1776605288549,48.01,76106.69,0.0,-0.1966,9e-05,18.37761]
[1776605288644,48.01,76108.88,0.0,-0.19641,9e-05,18.36747]
[1776605289507,48.01,76108.88,0.0,-0.19641,9e-05,18.36747]
[1776605292953,48.01,76104.56,0.0,-0.19679,9e-05,18.38836]
[1776605292980,48.01,76104.56,0.0,-0.19679,9e-05,18.38836]
[1776605292999,48.01,76104.56,0.0,-0.19679,9e-05,18.38836]
[1776605293470,48.01,76104.56,0.0,-0.19679,9e-05,18.38836]
[1776605293546,48.01,76104.56,0.0,-0.19679,9e-05,18.38836]
[1776605293670,48.01,76104.56,0.0,-0.19679,9e-05,18.38836]
[1776605296692,48.01,76104.67,0.0,-0.19679,9e-05,18.38815]
[1776605296710,48.02,76102.79,0.0,-0.19696,9e-05,18.39706]
[1776605299482,48.02,76102.79,0.0,-0.19696,9e-05,18.39715]
[1776605299568,48.02,76102.79,0.0,-0.19696,9e-05,18.39715]
[1776605299712,48.02,76103.5,0.0,-0.1969,9e-05,18.39401]
[1776605304750,48.02,76099.36,0.0,-0.19727,9e-05,18.41398]
[1776605305185,48.02,76099.36,0.0,-0.19727,9e-05,18.41398]
[1776605309787,48.02,76088.58,0.0,-0.19822,9e-05,18.46487]
[1776605313037,48.02,76079.66,0.0,-0.19897,9e-05,18.50278]
[1776605313340,48.02,76079.66,0.0,-0.19897,9e-05,18.50278]
[1776605313391,48.02,76079.66,0.0,-0.19897,9e-05,18.50278]
[1776605313603,48.02,76072.07,0.0,-0.19964,9e-05,18.5382]
[1776605313980,48.02,76072.07,0.0,-0.19964,9e-05,18.5382]
[1776605315008,48.02,76067.35,0.0,-0.20005,9e-05,18.56016]
[1776605315868,48.02,76065.5,0.0,-0.20022,9e-05,18.56878]
[1776605316004,48.02,76065.5,0.0,-0.20022,9e-05,18.56878]
[1776605316360,48.02,76061.39,0.0,-0.20058,9e-05,18.58788]
[1776605317107,48.02,76061.39,0.0,-0.20058,9e-05,18.58788]
[1776605317164,48.02,76051.98,0.0,-0.20142,9e-05,18.63214]
[1776605319952,48.03,76047.53,0.0,-0.20183,9e-05,18.65377]
[1776605320389,48.03,76045.8,0.0,-0.20199,9e-05,18.66227]
[1776605323096,48.03,76044.59,0.0,-0.20211,9e-05,18.66877]
[1776605323546,48.03,76041.41,0.0,-0.2024,9e-05,18.68398]
[1776605324895,48.03,76041.41,0.0,-0.20241,9e-05,18.68439]
[1776605325147,48.03,76041.41,0.0,-0.20241,9e-05,18.68439]
[1776605325590,48.04,76037.46,0.0,-0.20277,9e-05,18.70313]
[1776605326901,48.04,76042.67,0.0,-0.20231,9e-05,18.67933]
[1776605327019,48.04,76042.67,0.0,-0.20231,9e-05,18.67933]
[1776605327033,48.04,76042.67,0.0,-0.20231,9e-05,18.67933]
[1776605327041,48.04,76042.67,0.0,-0.20231,9e-05,18.67933]
[1776605334661,48.04,76052.35,0.0,-0.20149,9e-05,18.63631]
[1776605335290,48.05,76050.74,0.0,-0.20164,9e-05,18.64431]
[1776605335391,48.05,76050.79,0.0,-0.20164,9e-05,18.64408]
[1776605341007,48.05,76051.65,0.0,-0.20159,9e-05,18.64185]
[1776605346287,48.06,76050.21,0.0,-0.20175,9e-05,18.64999]
[1776605353092,48.07,76055.87,0.0,-0.2013,9e-05,18.62649]
[1776605355047,48.07,76056.05,0.0,-0.20129,9e-05,18.62603]
[1776605355142,48.07,76047.17,0.0,-0.20208,9e-05,18.66766]
[1776605359343,48.08,76054.97,0.0,-0.20141,9e-05,18.63241]
[1776605359436,48.08,76054.97,0.0,-0.20141,9e-05,18.63241]
[1776605359444,48.08,76055.16,0.0,-0.2014,9e-05,18.63188]
[1776605361864,48.08,76044.81,0.0,-0.20233,9e-05,18.68095]
[1776605364293,48.08,76035.17,0.0,-0.2032,9e-05,18.72623]
[1776605367964,48.09,76033.0,0.0,-0.2034,9e-05,18.73703]
[1776605368687,48.09,76033.0,0.0,-0.2034,9e-05,18.73703]
[1776605368769,48.09,76033.0,0.0,-0.2034,9e-05,18.73703]
[1776605368783,48.09,76033.0,0.0,-0.2034,9e-05,18.73703]
[1776605368870,48.09,76032.56,0.0,-0.20345,9e-05,18.73952]
[1776605369831,48.09,76032.56,0.0,-0.20345,9e-05,18.73952]
[1776605369884,48.09,76032.56,0.0,-0.20345,9e-05,18.73952]
[1776605370149,48.09,76041.27,0.0,-0.20268,9e-05,18.69938]
[1776605370272,48.09,76041.27,0.0,-0.20268,9e-05,18.69938]
[1776605370369,48.09,76050.43,0.0,-0.20187,9e-05,18.65688]
[1776605372141,48.09,76050.43,0.0,-0.20185,9e-05,18.65327]
[1776605372248,48.09,76050.65,0.0,-0.20183,9e-05,18.65258]
[1776605375330,48.1,76049.93,0.0,-0.20192,9e-05,18.65691]
[1776605376068,48.1,76048.4,0.0,-0.20205,9e-05,18.66401]
[1776605376819,48.1,76048.59,0.0,-0.20205,9e-05,18.66377]
[1776605378090,48.1,76048.59,0.0,-0.20205,9e-05,18.66377]
[1776605378290,48.1,76048.91,0.0,-0.20202,9e-05,18.66261]
[1776605383325,48.11,76045.19,0.0,-0.20238,9e-05,18.68141]
[1776605387293,48.11,76041.35,0.0,-0.20274,9e-05,18.70033]
[1776605387348,48.11,76041.35,0.0,-0.20274,9e-05,18.70033]
[1776605387395,48.11,76041.44,0.0,-0.20273,9e-05,18.69992]
[1776605389003,48.11,76041.11,0.0,-0.20277,9e-05,18.70171]
[1776605389067,48.11,76041.11,0.0,-0.20277,9e-05,18.70171]
[1776605389470,48.11,76042.05,0.0,-0.20269,9e-05,18.69763]
[1776605391367,48.11,76042.05,0.0,-0.20269,9e-05,18.69789]
[1776605395965,48.12,76047.8,0.0,-0.20221,9e-05,18.67269]
[1776605397313,48.12,76054.45,0.0,-0.20163,9e-05,18.64237]
[1776605397365,48.12,76054.45,0.0,-0.20163,9e-05,18.64237]
[1776605398468,48.12,76056.7,0.0,-0.20143,9e-05,18.63193]
[1776605398510,48.12,76056.7,0.0,-0.20143,9e-05,18.63193]
[1776605398802,48.12,76056.7,0.0,-0.20143,9e-05,18.63193]
[1776605398936,48.12,76056.7,0.0,-0.20144,9e-05,18.63244]
[1776605400218,48.12,76056.7,0.0,-0.20144,9e-05,18.63244]
[1776605400264,48.12,76056.7,0.0,-0.20144,9e-05,18.63244]
[1776605400518,48.12,76056.7,0.0,-0.20144,9e-05,18.63244]
[1776605400546,48.12,76060.68,0.0,-0.2011,9e-05,18.61422]
[1776605401128,48.12,76060.68,0.0,-0.2011,9e-05,18.61422]
[1776605401202,48.12,76060.68,0.0,-0.2011,9e-05,18.61422]
[1776605401259,48.12,76060.68,0.0,-0.2011,9e-05,18.61422]
[1776605401293,48.12,76060.68,0.0,-0.2011,9e-05,18.61422]
[1776605401699,48.12,76060.68,0.0,-0.2011,9e-05,18.61422]
[1776605401724,48.13,76072.92,0.0,-0.20003,9e-05,18.55759]
[1776605402208,48.13,76072.92,0.0,-0.20003,9e-05,18.55759]
[1776605402444,48.13,76072.92,0.0,-0.20003,9e-05,18.55759]
[1776605402477,48.13,76093.74,0.0,-0.19821,9e-05,18.46088]
[1776605403104,48.13,76093.74,0.0,-0.19821,9e-05,18.46088]
[1776605403138,48.13,76093.74,0.0,-0.19821,9e-05,18.46088]
[1776605403473,48.13,76093.74,0.0,-0.19821,9e-05,18.46079]
[1776605404683,48.13,76093.74,0.0,-0.19821,9e-05,18.46079]
[1776605404756,48.13,76105.93,0.0,-0.19714,9e-05,18.40385]
[1776605405116,48.13,76105.93,0.0,-0.19714,9e-05,18.40385]
[1776605405484,48.13,76105.93,0.0,-0.19715,9e-05,18.40393]
[1776605410677,48.13,76111.39,0.0,-0.19667,9e-05,18.37863]
[1776605410730,48.13,76111.39,0.0,-0.19667,9e-05,18.37863]
[1776605410913,48.13,76110.83,0.0,-0.19672,9e-05,18.38131]
[1776605411875,48.13,76110.83,0.0,-0.19672,9e-05,18.38131]
[1776605420526,48.13,76114.99,0.0,-0.19637,9e-05,18.36199]
[1776605420739,48.13,76114.99,0.0,-0.19637,9e-05,18.36199]
[1776605420906,48.13,76124.38,0.0,-0.19555,9e-05,18.31805]
[1776605421003,48.13,76124.38,0.0,-0.19555,9e-05,18.31805]
[1776605421218,48.13,76124.38,0.0,-0.19555,9e-05,18.31805]
[1776605421621,48.13,76124.38,0.0,-0.19555,9e-05,18.31808]
[1776605422784,48.13,76124.38,0.0,-0.19555,9e-05,18.31808]
[1776605422896,48.13,76124.38,0.0,-0.19555,9e-05,18.31808]
[1776605423521,48.13,76130.45,0.0,-0.19503,9e-05,18.28965]
[1776605423581,48.13,76130.45,0.0,-0.19503,9e-05,18.28965]
[1776605423611,48.13,76130.45,0.0,-0.19503,9e-05,18.28965]
[1776605423632,48.13,76130.45,0.0,-0.19503,9e-05,18.2897]
[1776605425647,48.13,76109.94,0.0,-0.19681,9e-05,18.38572]
[1776605427774,48.13,76113.17,0.0,-0.19652,9e-05,18.37056]
[1776605429060,48.13,76113.19,0.0,-0.19652,9e-05,18.3704]
[1776605429776,48.13,76113.5,0.0,-0.19649,9e-05,18.36892]
[1776605434820,48.13,76097.41,0.0,-0.19786,9e-05,18.44007]
[1776605435042,48.13,76097.41,0.0,-0.19786,9e-05,18.44007]
[1776605435519,48.13,76097.41,0.0,-0.19786,9e-05,18.44007]
[1776605435539,48.13,76097.41,0.0,-0.19786,9e-05,18.44007]
[1776605435720,48.13,76097.41,0.0,-0.19786,9e-05,18.44007]
[1776605435818,48.13,76081.25,0.0,-0.19928,9e-05,18.51545]
[1776605437007,48.13,76081.25,0.0,-0.19928,9e-05,18.51545]
[1776605438156,48.13,76072.82,0.0,-0.20002,9e-05,18.55467]
[1776605438174,48.13,76072.82,0.0,-0.20002,9e-05,18.55467]
[1776605438706,48.13,76072.82,0.0,-0.20002,9e-05,18.55467]
[1776605438745,48.13,76072.82,0.0,-0.20002,9e-05,18.55467]
[1776605438786,48.13,76067.67,0.0,-0.20047,9e-05,18.57857]
[1776605441183,48.13,76067.45,0.0,-0.20048,9e-05,18.57944]
[1776605441272,48.13,76067.45,0.0,-0.20048,9e-05,18.57944]
[1776605441757,48.13,76066.07,0.0,-0.2006,9e-05,18.58576]
[1776605442232,48.13,76066.07,0.0,-0.2006,9e-05,18.58576]
[1776605442286,48.13,76066.07,0.0,-0.2006,9e-05,18.58576]
[1776605442762,48.13,76064.23,0.0,-0.20076,9e-05,18.59421]
[1776605443289,48.13,76064.23,0.0,-0.20076,9e-05,18.59421]
[1776605443769,48.13,76058.99,0.0,-0.20122,9e-05,18.61844]
[1776605448804,48.12,76051.46,0.0,-0.20188,9e-05,18.6528]
[1776605449362,48.12,76051.46,0.0,-0.20188,9e-05,18.6528]
[1776605449576,48.12,76051.46,0.0,-0.20188,9e-05,18.6528]
[1776605449632,48.12,76051.46,0.0,-0.20188,9e-05,18.6528]
[1776605449813,48.12,76043.21,0.0,-0.20261,9e-05,18.69112]
[1776605450466,48.12,76043.21,0.0,-0.20261,9e-05,18.69112]
[1776605453597,48.13,76035.08,0.0,-0.20334,9e-05,18.72942]
[1776605453614,48.13,76035.08,0.0,-0.20334,9e-05,18.72942]
[1776605453838,48.13,76035.01,0.0,-0.20335,9e-05,18.73001]
[1776605455896,48.13,76025.4,0.0,-0.20421,9e-05,18.77496]
[1776605456025,48.13,76025.4,0.0,-0.20421,9e-05,18.77496]
[1776605456868,48.13,76025.4,0.0,-0.20422,9e-05,18.77518]
[1776605460315,48.13,76019.12,0.0,-0.20479,9e-05,18.80479]
[1776605460849,48.13,76019.12,0.0,-0.20479,9e-05,18.80479]
[1776605461633,48.13,76017.41,0.0,-0.20494,9e-05,18.81288]
[1776605461900,48.13,76017.7,0.0,-0.20492,9e-05,18.81181]
[1776605465262,48.14,76018.65,0.0,-0.20485,9e-05,18.80826]
[1776605465987,48.14,76006.9,0.0,-0.20591,9e-05,18.86274]
[1776605469773,48.14,76005.06,0.0,-0.20608,9e-05,18.87194]
[1776605469955,48.14,75999.31,0.0,-0.2066,9e-05,18.89864]
[1776605470609,48.14,75999.31,0.0,-0.2066,9e-05,18.89864]
[1776605470653,48.14,75999.31,0.0,-0.2066,9e-05,18.89864]
[1776605470670,48.14,75999.31,0.0,-0.2066,9e-05,18.89864]
[1776605470737,48.14,75999.31,0.0,-0.2066,9e-05,18.89864]
[1776605470770,48.14,75999.31,0.0,-0.2066,9e-05,18.89864]
[1776605470798,48.14,75999.31,0.0,-0.2066,9e-05,18.89864]
[1776605470864,48.14,75999.31,0.0,-0.2066,9e-05,18.89864]
[1776605471297,48.14,76002.55,0.0,-0.20632,9e-05,18.88397]
[1776605471386,48.14,76002.55,0.0,-0.20632,9e-05,18.88397]
[1776605472974,48.15,76013.93,0.0,-0.20531,9e-05,18.83196]
[1776605473777,48.15,76013.93,0.0,-0.20531,9e-05,18.83196]
[1776605473868,48.15,76013.93,0.0,-0.20531,9e-05,18.83196]
[1776605473979,48.15,76017.17,0.0,-0.20502,9e-05,18.81731]
[1776605474112,48.15,76017.17,0.0,-0.20502,9e-05,18.81731]
[1776605474988,48.15,76016.54,0.0,-0.20509,9e-05,18.82053]
[1776605480105,48.15,76017.92,0.0,-0.20499,9e-05,18.81543]
[1776605485223,48.16,76020.39,0.0,-0.2048,9e-05,18.80563]
[1776605485948,48.16,76005.72,0.0,-0.20612,9e-05,18.87391]
[1776605487479,48.16,76016.45,0.0,-0.20517,9e-05,18.82497]
[1776605489855,48.17,76026.78,0.0,-0.20426,9e-05,18.77793]
[1776605491254,48.17,76026.78,0.0,-0.20426,9e-05,18.77793]
[1776605492089,48.17,76031.21,0.0,-0.20385,9e-05,18.7541]
[1776605492644,48.17,76032.11,0.0,-0.20377,9e-05,18.75012]
[1776605498240,48.17,76032.41,0.0,-0.20376,9e-05,18.74977]
[1776605500230,48.17,76030.13,0.0,-0.20397,9e-05,18.76052]
[1776605500541,48.18,76027.91,0.0,-0.20418,9e-05,18.7714]
[1776605505030,48.18,76029.24,0.0,-0.20407,9e-05,18.76587]
[1776605505630,48.18,76029.24,0.0,-0.20407,9e-05,18.76587]
[1776605505683,48.18,76029.24,0.0,-0.20407,9e-05,18.76587]
[1776605505750,48.18,76026.42,0.0,-0.20434,9e-05,18.7798]
[1776605511252,48.19,76024.22,0.0,-0.20456,9e-05,18.79127]
[1776605516223,48.19,76020.13,0.0,-0.20494,9e-05,18.81115]
[1776605516324,48.19,76018.62,0.0,-0.20508,9e-05,18.81859]
[1776605520477,48.2,76015.62,0.0,-0.20537,9e-05,18.83312]
[1776605520530,48.2,76013.94,0.0,-0.20552,9e-05,18.84117]
[1776605523063,48.2,76011.82,0.0,-0.20572,9e-05,18.85124]
[1776605524694,48.2,76015.45,0.0,-0.2054,9e-05,18.83512]
[1776605524705,48.2,76019.6,0.0,-0.20504,9e-05,18.81628]
[1776605530386,48.21,76016.13,0.0,-0.20538,9e-05,18.8342]
[1776605535422,48.21,76013.41,0.0,-0.20565,9e-05,18.84798]
[1776605540456,48.22,76014.49,0.0,-0.20558,9e-05,18.8444]
[1776605545491,48.23,76016.34,0.0,-0.20544,9e-05,18.83726]
[1776605547300,48.23,76022.63,0.0,-0.20488,9e-05,18.80855]
[1776605547366,48.23,76022.63,0.0,-0.20488,9e-05,18.80855]
[1776605547977,48.23,76022.63,0.0,-0.20488,9e-05,18.80855]
[1776605548022,48.23,76026.24,0.0,-0.20457,9e-05,18.7922]
[1776605548135,48.23,76026.24,0.0,-0.20457,9e-05,18.7922]
[1776605551163,48.23,76041.34,0.0,-0.20325,9e-05,18.72347]
[1776605552589,48.23,76042.36,0.0,-0.20313,9e-05,18.71526]
[1776605553022,48.23,76044.26,0.0,-0.20297,9e-05,18.70688]
[1776605555204,48.24,76044.28,0.0,-0.20299,9e-05,18.70756]
[1776605555562,48.24,76042.2,0.0,-0.20318,9e-05,18.71753]
[1776605556569,48.24,76032.9,0.0,-0.20401,9e-05,18.76079]
[1776605561280,48.25,76033.09,0.0,-0.20401,9e-05,18.76106]
[1776605561604,48.25,76033.09,0.0,-0.20402,9e-05,18.76133]
[1776605566639,48.25,76031.12,0.0,-0.20421,9e-05,18.77172]
[1776605571674,48.26,76029.66,0.0,-0.20437,9e-05,18.77966]
[1776605577089,48.26,76037.08,0.0,-0.20373,9e-05,18.74671]
[1776605579868,48.27,76030.45,0.0,-0.20434,9e-05,18.77828]
[1776605579881,48.27,76030.45,0.0,-0.20434,9e-05,18.77828]
[1776605580077,48.27,76030.45,0.0,-0.20434,9e-05,18.77828]
[1776605579904,48.27,76012.98,0.0,-0.2059,9e-05,18.859]
[1776605581682,48.27,76012.98,0.0,-0.2059,9e-05,18.85929]
[1776605582373,48.27,76009.27,0.0,-0.20624,9e-05,18.87653]
[1776605582462,48.27,76009.27,0.0,-0.20624,9e-05,18.87653]
[1776605582806,48.27,76009.27,0.0,-0.20624,9e-05,18.87653]
[1776605583412,48.27,76008.63,0.0,-0.2063,9e-05,18.87966]
[1776605583421,48.27,76008.63,0.0,-0.2063,9e-05,18.87966]
[1776605583759,48.27,76008.63,0.0,-0.2063,9e-05,18.87984]
[1776605587214,48.27,76007.13,0.0,-0.20644,9e-05,18.88729]
[1776605587701,48.27,76007.13,0.0,-0.20644,9e-05,18.88729]
[1776605587787,48.27,76006.23,0.0,-0.20653,9e-05,18.89162]
[1776605592791,48.28,76005.56,0.0,-0.2066,9e-05,18.89545]
[1776605597081,48.28,76002.55,0.0,-0.20689,9e-05,18.91005]
[1776605597108,48.28,76002.55,0.0,-0.20689,9e-05,18.91005]
[1776605597407,48.28,76002.56,0.0,-0.20689,9e-05,18.91019]
[1776605598138,48.28,75981.08,0.0,-0.20882,9e-05,19.00903]
[1776605602896,48.28,75986.0,0.0,-0.20839,9e-05,18.98717]
[1776605607933,48.29,75992.46,0.0,-0.20783,9e-05,18.95847]
[1776605610078,48.29,75993.58,0.0,-0.20773,9e-05,18.95353]
[1776605610113,48.29,75995.35,0.0,-0.20758,9e-05,18.94561]
[1776605612362,48.29,75996.06,0.0,-0.20749,9e-05,18.93887]
[1776605613287,48.29,75990.92,0.0,-0.20796,9e-05,18.9626]
[1776605613371,48.29,75990.92,0.0,-0.20796,9e-05,18.9626]
[1776605613976,48.29,75985.79,0.0,-0.20842,9e-05,18.98623]
[1776605614310,48.29,75985.79,0.0,-0.20842,9e-05,18.98623]
[1776605614393,48.29,75985.79,0.0,-0.20842,9e-05,18.98623]
[1776605614983,48.29,75985.95,0.0,-0.20841,9e-05,18.98562]
[1776605616695,48.29,75988.42,0.0,-0.20819,9e-05,18.97445]
[1776605617450,48.29,75991.6,0.0,-0.20791,9e-05,18.96002]
[1776605617693,48.29,75991.6,0.0,-0.20791,9e-05,18.96002]
[1776605617755,48.29,75991.6,0.0,-0.20791,9e-05,18.96002]
[1776605618004,48.29,75993.31,0.0,-0.20776,9e-05,18.95233]
[1776605622290,48.3,75989.07,0.0,-0.20814,9e-05,18.97222]
[1776605622338,48.3,75989.07,0.0,-0.20814,9e-05,18.97222]
[1776605623407,48.3,75989.33,0.0,-0.20812,9e-05,18.97113]
[1776605623480,48.3,75989.33,0.0,-0.20812,9e-05,18.97113]
[1776605624047,48.3,75989.5,0.0,-0.20811,9e-05,18.97045]
[1776605624357,48.3,75989.5,0.0,-0.20811,9e-05,18.97045]
[1776605625055,48.3,75993.06,0.0,-0.20779,9e-05,18.95425]
[1776605627172,48.3,75996.8,0.0,-0.20746,9e-05,18.93724]
[1776605627191,48.3,75993.51,0.0,-0.20776,9e-05,18.95243]
[1776605627282,48.3,75993.51,0.0,-0.20776,9e-05,18.95243]
[1776605628076,48.3,75992.22,0.0,-0.20787,9e-05,18.95844]
[1776605628409,48.3,75992.22,0.0,-0.20787,9e-05,18.95844]
[1776605630441,48.3,75988.74,0.0,-0.20819,9e-05,18.97453]
[1776605631029,48.3,75988.74,0.0,-0.20819,9e-05,18.97453]
[1776605631392,48.3,75990.62,0.0,-0.20802,9e-05,18.96599]
[1776605633807,48.3,75991.48,0.0,-0.20795,9e-05,18.96219]
[1776605633883,48.3,75991.48,0.0,-0.20795,9e-05,18.96219]
[1776605634116,48.3,75992.07,0.0,-0.2079,9e-05,18.95957]
[1776605639153,48.3,75995.31,0.0,-0.20761,9e-05,18.94514]
[1776605639253,48.3,75995.31,0.0,-0.20761,9e-05,18.94514]
[1776605640590,48.3,76000.26,0.0,-0.20717,9e-05,18.92254]
[1776605641174,48.3,76002.91,0.0,-0.20694,9e-05,18.9105]
[1776605642261,48.3,76006.43,0.0,-0.20662,9e-05,18.89448]
[1776605642312,48.3,76006.43,0.0,-0.20662,9e-05,18.89448]
[1776605651242,48.31,76008.45,0.0,-0.20647,9e-05,18.88643]
[1776605654328,48.31,76006.86,0.0,-0.20662,9e-05,18.89411]
[1776605654714,48.31,76006.86,0.0,-0.20662,9e-05,18.89411]
[1776605654844,48.31,76006.86,0.0,-0.20662,9e-05,18.89411]
[1776605654938,48.31,76006.86,0.0,-0.20662,9e-05,18.89411]
[1776605655088,48.31,76021.89,0.0,-0.20528,9e-05,18.82537]
[1776605655276,48.31,76021.89,0.0,-0.20528,9e-05,18.82537]
[1776605655378,48.31,76021.89,0.0,-0.20528,9e-05,18.82537]
[1776605656168,48.31,76021.89,0.0,-0.20528,9e-05,18.82537]
[1776605656172,48.31,76044.89,0.0,-0.20324,9e-05,18.71954]
[1776605657375,48.31,76045.28,0.0,-0.20321,9e-05,18.71775]
[1776605657410,48.31,76045.28,0.0,-0.20321,9e-05,18.71775]
[1776605657573,48.31,76045.28,0.0,-0.20321,9e-05,18.71775]
[1776605657883,48.31,76045.28,0.0,-0.20321,9e-05,18.71775]
[1776605657979,48.31,76045.28,0.0,-0.20321,9e-05,18.71775]
[1776605658072,48.31,76045.28,0.0,-0.20321,9e-05,18.71775]
[1776605660114,48.31,76034.11,0.0,-0.2042,9e-05,18.76956]
[1776605663349,48.31,76034.66,0.0,-0.20416,9e-05,18.76718]
[1776605663958,48.31,76032.86,0.0,-0.20432,9e-05,18.77561]
[1776605665101,48.31,76032.86,0.0,-0.20432,9e-05,18.77561]
[1776605665137,48.31,76032.86,0.0,-0.20432,9e-05,18.77561]
[1776605665218,48.31,76026.15,0.0,-0.20492,9e-05,18.80666]
[1776605667039,48.31,76026.15,0.0,-0.20492,9e-05,18.80666]
[1776605667140,48.32,76022.5,0.0,-0.20525,9e-05,18.82378]
[1776605669824,48.32,76018.65,0.0,-0.2056,9e-05,18.84178]
[1776605671154,48.32,76017.02,0.0,-0.20575,9e-05,18.84942]
[1776605671963,48.32,76016.53,0.0,-0.20576,9e-05,18.84795]
[1776605671999,48.32,76016.53,0.0,-0.20576,9e-05,18.84795]
[1776605672006,48.32,76016.53,0.0,-0.20576,9e-05,18.84795]
[1776605672043,48.32,76020.94,0.0,-0.20537,9e-05,18.82789]
[1776605673203,48.32,76020.94,0.0,-0.20537,9e-05,18.82789]
[1776605673401,48.32,76028.36,0.0,-0.20472,9e-05,18.79402]
[1776605679232,48.32,76031.8,0.0,-0.20443,9e-05,18.77924]
[1776605679241,48.32,76031.8,0.0,-0.20443,9e-05,18.77924]
[1776605679256,48.33,76026.55,0.0,-0.20491,9e-05,18.80389]
[1776605679441,48.33,76026.55,0.0,-0.20491,9e-05,18.80389]
[1776605682323,48.33,76025.88,0.0,-0.20498,9e-05,18.80743]
[1776605682360,48.33,76025.88,0.0,-0.20498,9e-05,18.80743]
[1776605682483,48.33,76025.88,0.0,-0.20498,9e-05,18.80743]
[1776605682555,48.33,76028.98,0.0,-0.20471,9e-05,18.79341]
[1776605683355,48.33,76028.98,0.0,-0.20471,9e-05,18.79341]
[1776605683474,48.33,76028.98,0.0,-0.20471,9e-05,18.79359]
[1776605687416,48.33,76037.46,0.0,-0.20397,9e-05,18.75498]
[1776605687479,48.33,76037.46,0.0,-0.20397,9e-05,18.75498]
[1776605687545,48.33,76040.15,0.0,-0.20373,9e-05,18.74275]
[1776605692836,48.33,76040.48,0.0,-0.20371,9e-05,18.74192]
[1776605692899,48.33,76040.48,0.0,-0.20371,9e-05,18.74192]
[1776605692925,48.34,76040.66,0.0,-0.20371,9e-05,18.74158]
[1776605696037,48.34,76028.83,0.0,-0.20477,9e-05,18.79675]
[1776605701597,48.34,76031.68,0.0,-0.20454,9e-05,18.78492]
[1776605704268,48.35,76032.2,0.0,-0.2045,9e-05,18.7828]
[1776605705793,48.35,76032.45,0.0,-0.20449,9e-05,18.78219]
[1776605705855,48.35,76026.35,0.0,-0.20504,9e-05,18.81073]
[1776605706533,48.35,76026.35,0.0,-0.20504,9e-05,18.81073]
[1776605707866,48.35,76031.17,0.0,-0.20461,9e-05,18.78858]
[1776605708049,48.35,76037.81,0.0,-0.20403,9e-05,18.75853]
[1776605712044,48.35,76037.84,0.0,-0.20403,9e-05,18.75862]
[1776605712110,48.35,76037.84,0.0,-0.20403,9e-05,18.75862]
[1776605712394,48.36,76037.59,0.0,-0.20406,9e-05,18.76044]
[1776605714939,48.36,76043.58,0.0,-0.20354,9e-05,18.73337]
[1776605715090,48.36,76042.9,0.0,-0.20361,9e-05,18.73676]
[1776605715993,48.36,76042.9,0.0,-0.20361,9e-05,18.73676]
[1776605716161,48.36,76042.9,0.0,-0.20361,9e-05,18.73676]
[1776605717991,48.36,76042.52,0.0,-0.20365,9e-05,18.73877]
[1776605720055,48.36,76044.97,0.0,-0.20343,9e-05,18.72763]
[1776605720062,48.36,76044.97,0.0,-0.20343,9e-05,18.72763]
[1776605720156,48.36,76044.44,0.0,-0.20348,9e-05,18.73031]
[1776605723092,48.36,76055.16,0.0,-0.20254,9e-05,18.68117]
[1776605726187,48.36,76053.17,0.0,-0.20272,9e-05,18.69036]
[1776605726236,48.36,76054.43,0.0,-0.20261,9e-05,18.68453]
[1776605731816,48.37,76046.98,0.0,-0.20327,9e-05,18.71699]
[1776605736878,48.38,76049.91,0.0,-0.20304,9e-05,18.70489]
[1776605742894,48.39,76053.11,0.0,-0.2028,9e-05,18.69255]
[1776605747928,48.39,76047.38,0.0,-0.20333,9e-05,18.72024]
[1776605752963,48.4,76040.83,0.0,-0.20394,9e-05,18.75223]
[1776605754702,48.4,76040.16,0.0,-0.20401,9e-05,18.7556]
[1776605754977,48.4,76040.16,0.0,-0.20401,9e-05,18.75589]
[1776605756671,48.4,76040.26,0.0,-0.204,9e-05,18.75543]
[1776605756747,48.4,76040.26,0.0,-0.204,9e-05,18.75543]
[1776605756991,48.4,76039.87,0.0,-0.20404,9e-05,18.75751]
[1776605762033,48.41,76035.47,0.0,-0.20446,9e-05,18.77936]
[1776605764873,48.41,76035.46,0.0,-0.20447,9e-05,18.77993]
[1776605765056,48.41,76035.41,0.0,-0.20448,9e-05,18.78042]
[1776605770088,48.42,76032.3,0.0,-0.20478,9e-05,18.79591]
[1776605775288,48.42,76032.02,0.0,-0.20482,9e-05,18.79812]
[1776605775406,48.42,76032.16,0.0,-0.20481,9e-05,18.79771]
[1776605776015,48.42,76032.16,0.0,-0.20481,9e-05,18.79771]
[1776605777111,48.42,76031.8,0.0,-0.20485,9e-05,18.79965]
[1776605777171,48.42,76009.61,0.0,-0.20683,9e-05,18.90148]
[1776605779620,48.42,76009.31,0.0,-0.20686,9e-05,18.9032]
[1776605781669,48.42,76008.74,0.0,-0.20692,9e-05,18.90616]
[1776605781775,48.42,76008.74,0.0,-0.20692,9e-05,18.90616]
[1776605782171,48.43,76008.66,0.0,-0.20693,9e-05,18.9067]
[1776605783463,48.43,76007.95,0.0,-0.20699,9e-05,18.91012]
[1776605785258,48.43,76007.37,0.0,-0.20705,9e-05,18.91294]
[1776605785287,48.43,75995.32,0.0,-0.20813,9e-05,18.96811]
[1776605790597,48.43,75996.56,0.0,-0.20802,9e-05,18.96287]
[1776605793574,48.43,75993.75,0.0,-0.20825,9e-05,18.972]
[1776605793892,48.43,75993.75,0.0,-0.20825,9e-05,18.972]
[1776605794265,48.43,75995.49,0.0,-0.2081,9e-05,18.96423]
[1776605794405,48.43,75995.49,0.0,-0.2081,9e-05,18.96423]
[1776605795271,48.43,76010.42,0.0,-0.20677,9e-05,18.89621]
[1776605797783,48.43,76012.41,0.0,-0.2066,9e-05,18.88746]
[1776605798116,48.43,76012.41,0.0,-0.2066,9e-05,18.88746]
[1776605800308,48.43,76002.22,0.0,-0.20752,9e-05,18.93447]
[1776605803924,48.44,75996.6,0.0,-0.20802,9e-05,18.96038]
[1776605804336,48.44,75996.47,0.0,-0.20804,9e-05,18.96105]
[1776605806588,48.44,75996.97,0.0,-0.20799,9e-05,18.95891]
[1776605807356,48.44,75995.07,0.0,-0.20816,9e-05,18.96764]
[1776605812390,48.44,75987.77,0.0,-0.20882,9e-05,19.00102]
[1776605818285,48.44,75990.98,0.0,-0.20853,9e-05,18.98651]
[1776605819774,48.44,75989.51,0.0,-0.20867,9e-05,18.99341]
[1776605819847,48.44,75988.87,0.0,-0.20873,9e-05,18.99642]
[1776605822013,48.44,75988.87,0.0,-0.20873,9e-05,18.99642]
[1776605823854,48.44,75988.96,0.0,-0.20872,9e-05,18.99609]
[1776605823863,48.44,75988.52,0.0,-0.20876,9e-05,18.99818]
[1776605829919,48.44,75989.12,0.0,-0.20871,9e-05,18.99572]
[1776605836559,48.44,75989.13,0.0,-0.20872,9e-05,18.99595]
[1776605840138,48.44,75989.37,0.0,-0.2087,9e-05,18.99491]
[1776605840237,48.44,75989.52,0.0,-0.20869,9e-05,18.99437]
[1776605841371,48.44,75989.52,0.0,-0.20869,9e-05,18.99437]
[1776605841687,48.44,75985.98,0.0,-0.20901,9e-05,19.01053]
[1776605841770,48.44,75985.98,0.0,-0.20901,9e-05,19.01053]
[1776605842092,48.44,75985.98,0.0,-0.20901,9e-05,19.01053]
[1776605842193,48.44,75985.98,0.0,-0.20901,9e-05,19.01053]
[1776605846112,48.44,75971.58,0.0,-0.2103,9e-05,19.07622]
[1776605850301,48.44,75965.96,0.0,-0.21081,9e-05,19.10189]
[1776605855499,48.44,75962.13,0.0,-0.21113,9e-05,19.11541]
[1776605860492,48.44,75959.02,0.0,-0.21141,9e-05,19.12943]
[1776605860740,48.44,75959.02,0.0,-0.21141,9e-05,19.12943]
[1776605866283,48.44,75958.88,0.0,-0.21142,9e-05,19.12998]
[1776605866595,48.44,75958.87,0.0,-0.21142,9e-05,19.12992]
[1776605866782,48.44,75958.87,0.0,-0.21142,9e-05,19.12992]
[1776605867912,48.44,75958.87,0.0,-0.21142,9e-05,19.12992]
[1776605868251,48.44,75958.87,0.0,-0.21142,9e-05,19.12992]
[1776605868379,48.44,75958.87,0.0,-0.21142,9e-05,19.12992]
[1776605868796,48.44,75965.4,0.0,-0.21083,9e-05,19.10022]
[1776605870200,48.44,75982.43,0.0,-0.2093,9e-05,19.02284]
[1776605871991,48.44,75982.38,0.0,-0.2093,9e-05,19.02314]
[1776605872314,48.44,75982.38,0.0,-0.2093,9e-05,19.02314]
[1776605875253,48.44,75992.36,0.0,-0.20841,9e-05,18.97769]
[1776605875356,48.44,76003.22,0.0,-0.20744,9e-05,18.92827]
[1776605876468,48.44,76003.22,0.0,-0.20744,9e-05,18.92827]
[1776605878792,48.44,76006.96,0.0,-0.20711,9e-05,18.91141]
[1776605878814,48.44,76006.96,0.0,-0.20711,9e-05,18.91141]
[1776605878877,48.44,76009.26,0.0,-0.20691,9e-05,18.90102]
[1776605879644,48.44,76009.26,0.0,-0.20691,9e-05,18.90102]
[1776605881441,48.45,76011.41,0.0,-0.20672,9e-05,18.89145]
[1776605881887,48.45,76014.54,0.0,-0.20644,9e-05,18.87728]
[1776605882832,48.45,76014.54,0.0,-0.20644,9e-05,18.87728]
[1776605882943,48.45,76013.4,0.0,-0.20655,9e-05,18.8828]
[1776605884887,48.45,76013.4,0.0,-0.20655,9e-05,18.8828]
[1776605884952,48.45,76012.73,0.0,-0.20662,9e-05,18.88616]
[1776605886647,48.45,76012.73,0.0,-0.20662,9e-05,18.88616]
[1776605886926,48.45,76006.01,0.0,-0.20722,9e-05,18.91701]
[1776605888742,48.45,75999.1,0.0,-0.20784,9e-05,18.94866]
[1776605890444,48.45,75999.5,0.0,-0.2078,9e-05,18.94691]
[1776605895984,48.45,75995.7,0.0,-0.20815,9e-05,18.96489]
[1776605901019,48.45,75995.16,0.0,-0.20821,9e-05,18.96775]
[1776605907529,48.46,75995.58,0.0,-0.20818,9e-05,18.96602]
[1776605911294,48.46,75995.55,0.0,-0.20818,9e-05,18.9665]
[1776605911308,48.46,75990.78,0.0,-0.20859,9e-05,18.98443]
[1776605913518,48.46,75992.37,0.0,-0.20845,9e-05,18.97732]
[1776605913558,48.46,75992.37,0.0,-0.20845,9e-05,18.97732]
[1776605915367,48.46,75996.97,0.0,-0.20804,9e-05,18.9564]
[1776605915468,48.46,75997.61,0.0,-0.20798,9e-05,18.95349]
[1776605917130,48.46,76006.57,0.0,-0.20718,9e-05,18.91271]
[1776605918658,48.46,76008.54,0.0,-0.20701,9e-05,18.90382]
[1776605922309,48.46,76009.86,0.0,-0.2069,9e-05,18.89815]
[1776605922404,48.46,76010.07,0.0,-0.20688,9e-05,18.89731]
[1776605924046,48.46,76010.07,0.0,-0.20688,9e-05,18.89742]
[1776605924195,48.46,76010.07,0.0,-0.20688,9e-05,18.89742]
[1776605924783,48.46,76014.56,0.0,-0.20649,9e-05,18.87713]
[1776605925583,48.46,76014.56,0.0,-0.20649,9e-05,18.87713]
[1776605926195,48.46,76016.31,0.0,-0.20633,9e-05,18.86926]
[1776605931230,48.47,76015.18,0.0,-0.20645,9e-05,18.87515]
[1776605936266,48.47,76015.1,0.0,-0.20647,9e-05,18.8764]
[1776605940490,48.47,76015.8,0.0,-0.20642,9e-05,18.87368]
[1776605941301,48.47,76015.93,0.0,-0.20641,9e-05,18.87342]
[1776605946336,48.48,76013.97,0.0,-0.2066,9e-05,18.88317]
[1776605951371,48.48,76017.34,0.0,-0.20631,9e-05,18.86859]
[1776605957443,48.48,76017.39,0.0,-0.20632,9e-05,18.86908]
[1776605960182,48.48,76016.8,0.0,-0.20638,9e-05,18.87214]
[1776605960434,48.49,76016.53,0.0,-0.20642,9e-05,18.87391]
[1776605965469,48.49,76016.72,0.0,-0.20642,9e-05,18.87394]
[1776605970507,48.49,76015.1,0.0,-0.20657,9e-05,18.88204]
[1776605975541,48.5,76024.83,0.0,-0.2057,9e-05,18.83492]
[1776605980972,48.5,76025.79,0.0,-0.20564,9e-05,18.83188]
[1776605981802,48.5,76025.79,0.0,-0.20564,9e-05,18.83188]
[1776605981924,48.5,76025.79,0.0,-0.20564,9e-05,18.83188]
[1776605981929,48.5,76025.79,0.0,-0.20564,9e-05,18.83188]
[1776605982002,48.5,76025.79,0.0,-0.20564,9e-05,18.83188]
[1776605983459,48.5,76026.19,0.0,-0.20561,9e-05,18.83017]
[1776605983463,48.5,76044.03,0.0,-0.20404,9e-05,18.74868]
[1776605983635,48.5,76044.03,0.0,-0.20404,9e-05,18.74868]
[1776605983820,48.5,76044.03,0.0,-0.20404,9e-05,18.74868]
[1776605984653,48.5,76043.6,0.0,-0.20408,9e-05,18.75087]
[1776605984688,48.5,76038.43,0.0,-0.20453,9e-05,18.77457]
[1776605985928,48.5,76038.43,0.0,-0.20453,9e-05,18.77457]
[1776605986031,48.5,76038.43,0.0,-0.20453,9e-05,18.77457]
[1776605986065,48.5,76038.43,0.0,-0.20453,9e-05,18.77457]
[1776605986200,48.5,76038.43,0.0,-0.20453,9e-05,18.77457]
[1776605988150,48.51,76032.73,0.0,-0.20505,9e-05,18.80129]
[1776605988252,48.51,76032.73,0.0,-0.20505,9e-05,18.80129]
[1776605988675,48.51,76034.44,0.0,-0.2049,9e-05,18.79368]
[1776605988757,48.51,76035.05,0.0,-0.20485,9e-05,18.79089]
[1776605989863,48.51,76035.05,0.0,-0.20485,9e-05,18.79089]
[1776605989929,48.51,76035.05,0.0,-0.20485,9e-05,18.79089]
[1776605990008,48.51,76035.05,0.0,-0.20485,9e-05,18.79089]
[1776605990778,48.51,76036.84,0.0,-0.2047,9e-05,18.78315]
[1776605990787,48.51,76036.84,0.0,-0.2047,9e-05,18.78315]
[1776605991042,48.51,76040.14,0.0,-0.20441,9e-05,18.76828]
[1776605993621,48.51,76042.94,0.0,-0.20416,9e-05,18.75545]
[1776605999710,48.52,76053.42,0.0,-0.20328,9e-05,18.70947]
[1776606004744,48.53,76059.7,0.0,-0.20276,9e-05,18.68225]
[1776606011183,48.53,76056.28,0.0,-0.20309,9e-05,18.69964]
[1776606016140,48.54,76046.83,0.0,-0.20394,9e-05,18.74413]
[1776606021261,48.54,76045.83,0.0,-0.20404,9e-05,18.74937]
[1776606021330,48.54,76044.3,0.0,-0.20418,9e-05,18.75684]
[1776606022197,48.54,76044.3,0.0,-0.20418,9e-05,18.75684]
[1776606022233,48.54,76044.3,0.0,-0.20418,9e-05,18.75684]
[1776606022264,48.54,76044.3,0.0,-0.20418,9e-05,18.75684]
[1776606023243,48.54,76038.15,0.0,-0.20473,9e-05,18.78524]
[1776606023287,48.54,76038.15,0.0,-0.20473,9e-05,18.78524]
[1776606023384,48.54,76038.15,0.0,-0.20473,9e-05,18.78524]
[1776606023862,48.54,76031.97,0.0,-0.20528,9e-05,18.81371]
[1776606025355,48.54,76030.51,0.0,-0.20541,9e-05,18.82039]
[1776606030429,48.55,76027.09,0.0,-0.20573,9e-05,18.83668]
[1776606033490,48.55,76021.23,0.0,-0.20624,9e-05,18.86062]
[1776606033590,48.55,76019.13,0.0,-0.20643,9e-05,18.87057]
[1776606033664,48.55,76019.13,0.0,-0.20643,9e-05,18.87057]
[1776606035015,48.55,76016.47,0.0,-0.20667,9e-05,18.88289]
[1776606037493,48.55,76012.59,0.0,-0.20702,9e-05,18.90076]
[1776606037557,48.55,76012.59,0.0,-0.20702,9e-05,18.90076]
[1776606037564,48.55,76012.63,0.0,-0.20702,9e-05,18.90087]
[1776606038159,48.55,76012.63,0.0,-0.20702,9e-05,18.90087]
[1776606038236,48.55,76012.63,0.0,-0.20702,9e-05,18.90087]
[1776606038260,48.55,76012.83,0.0,-0.207,9e-05,18.89995]
[1776606039040,48.55,76012.83,0.0,-0.207,9e-05,18.89995]
[1776606039080,48.55,76012.83,0.0,-0.207,9e-05,18.89995]
[1776606039284,48.55,76012.83,0.0,-0.207,9e-05,18.89995]
[1776606039382,48.55,76012.5,0.0,-0.20703,9e-05,18.9016]
[1776606042271,48.56,76008.84,0.0,-0.20737,9e-05,18.91868]
[1776606046318,48.56,76012.1,0.0,-0.20708,9e-05,18.90418]
[1776606046391,48.56,76012.1,0.0,-0.20708,9e-05,18.90418]
[1776606046427,48.56,76011.94,0.0,-0.2071,9e-05,18.90517]
[1776606047207,48.56,76011.94,0.0,-0.2071,9e-05,18.90517]
[1776606047225,48.56,76015.02,0.0,-0.20683,9e-05,18.89125]
[1776606049432,48.56,76015.02,0.0,-0.20683,9e-05,18.89125]
[1776606049534,48.56,76015.29,0.0,-0.20681,9e-05,18.89032]
[1776606055104,48.56,76012.78,0.0,-0.20705,9e-05,18.90241]
[1776606056110,48.56,76012.78,0.0,-0.20705,9e-05,18.90241]
[1776606056276,48.56,76012.78,0.0,-0.20705,9e-05,18.90241]
[1776606056609,48.56,76012.78,0.0,-0.20705,9e-05,18.90241]
[1776606056865,48.56,76013.36,0.0,-0.207,9e-05,18.9]
[1776606057088,48.56,76013.36,0.0,-0.207,9e-05,18.9]
[1776606057120,48.56,76013.36,0.0,-0.207,9e-05,18.9]
[1776606058124,48.56,76033.99,0.0,-0.20517,9e-05,18.80584]
[1776606061046,48.57,76035.38,0.0,-0.20505,9e-05,18.79976]
[1776606061533,48.57,76035.73,0.0,-0.20503,9e-05,18.79844]
[1776606061679,48.57,76035.73,0.0,-0.20503,9e-05,18.79844]
[1776606062005,48.57,76035.73,0.0,-0.20503,9e-05,18.79844]
[1776606062556,48.57,76035.73,0.0,-0.20503,9e-05,18.79844]
[1776606064082,48.57,76035.74,0.0,-0.20503,9e-05,18.79867]
[1776606064574,48.57,76035.74,0.0,-0.20503,9e-05,18.79867]
[1776606064604,48.57,76036.34,0.0,-0.20498,9e-05,18.79608]
[1776606065290,48.57,76036.34,0.0,-0.20498,9e-05,18.79608]
[1776606066909,48.57,76036.08,0.0,-0.20501,9e-05,18.79757]
[1776606068978,48.57,76035.59,0.0,-0.20506,9e-05,18.80011]
[1776606069028,48.57,76035.59,0.0,-0.20506,9e-05,18.80011]
[1776606074712,48.57,76033.64,0.0,-0.20524,9e-05,18.80971]
[1776606077256,48.58,76023.4,0.0,-0.20616,9e-05,18.85699]
[1776606081678,48.58,76012.79,0.0,-0.20711,9e-05,18.90594]
[1776606087328,48.58,76010.95,0.0,-0.20728,9e-05,18.91467]
[1776606088490,48.58,76010.95,0.0,-0.20728,9e-05,18.91467]
[1776606088555,48.58,76011.28,0.0,-0.20726,9e-05,18.91323]
[1776606089702,48.58,76011.28,0.0,-0.20726,9e-05,18.91323]
[1776606089770,48.58,76011.28,0.0,-0.20726,9e-05,18.91331]
[1776606090525,48.58,76011.28,0.0,-0.20726,9e-05,18.91331]
[1776606090679,48.58,76012.74,0.0,-0.20713,9e-05,18.90679]
[1776606096390,48.58,76014.53,0.0,-0.20695,9e-05,18.89515]
[1776606101427,48.58,76010.48,0.0,-0.20732,9e-05,18.91412]
[1776606104492,48.58,76009.22,0.0,-0.20744,9e-05,18.92006]
[1776606104550,48.58,76007.79,0.0,-0.20757,9e-05,18.92667]
[1776606108760,48.59,76008.91,0.0,-0.20747,9e-05,18.92195]
[1776606108807,48.59,76008.91,0.0,-0.20747,9e-05,18.92195]
[1776606109482,48.59,76009.86,0.0,-0.20739,9e-05,18.91775]
[1776606114516,48.59,76015.97,0.0,-0.20686,9e-05,18.89063]
[1776606115105,48.59,76015.97,0.0,-0.20686,9e-05,18.89063]
[1776606115240,48.59,76015.97,0.0,-0.20686,9e-05,18.89063]
[1776606116184,48.59,76016.23,0.0,-0.20684,9e-05,18.8896]
[1776606116530,48.59,76017.37,0.0,-0.20674,9e-05,18.88456]
[1776606121565,48.59,76012.55,0.0,-0.20718,9e-05,18.90721]
[1776606126602,48.6,76008.35,0.0,-0.20757,9e-05,18.92697]
[1776606131635,48.6,76007.55,0.0,-0.20765,9e-05,18.9312]
[1776606136673,48.6,76013.65,0.0,-0.20712,9e-05,18.90424]
[1776606141707,48.6,76012.08,0.0,-0.20727,9e-05,18.91205]
[1776606146740,48.61,76004.05,0.0,-0.208,9e-05,18.94903]
[1776606151776,48.61,76016.44,0.0,-0.20687,9e-05,18.88912]
[1776606154436,48.61,76026.7,0.0,-0.20597,9e-05,18.8426]
[1776606159832,48.61,76025.47,0.0,-0.20609,9e-05,18.84912]
[1776606165559,48.62,76023.94,0.0,-0.20624,9e-05,18.85665]
[1776606170911,48.62,76023.78,0.0,-0.20627,9e-05,18.85832]
[1776606175944,48.62,76023.59,0.0,-0.2063,9e-05,18.85978]
[1776606182388,48.62,76028.44,0.0,-0.20588,9e-05,18.83836]
[1776606188029,48.63,76031.96,0.0,-0.20559,9e-05,18.82322]
[1776606196083,48.63,76023.5,0.0,-0.20635,9e-05,18.8628]
[1776606202528,48.64,76018.72,0.0,-0.2068,9e-05,18.88544]
[1776606208168,48.64,76016.38,0.0,-0.20702,9e-05,18.89697]
[1776606215216,48.64,76014.86,0.0,-0.20715,9e-05,18.90103]
[1776606222609,48.65,76018.42,0.0,-0.20684,9e-05,18.88546]
[1776606224801,48.65,76018.42,0.0,-0.20685,9e-05,18.88613]
[1776606224312,48.65,76009.16,0.0,-0.20768,9e-05,18.92841]
[1776606225287,48.65,76009.16,0.0,-0.20768,9e-05,18.92852]
[1776606230322,48.65,76004.83,0.0,-0.20808,9e-05,18.94898]
[1776606235471,48.65,76005.67,0.0,-0.20802,9e-05,18.94568]
[1776606241399,48.66,76012.07,0.0,-0.20746,9e-05,18.91756]
[1776606242964,48.66,76011.53,0.0,-0.20752,9e-05,18.92015]
[1776606243025,48.66,76011.53,0.0,-0.20752,9e-05,18.92015]
[1776606243414,48.66,76011.38,0.0,-0.20753,9e-05,18.92097]
[1776606248448,48.66,76011.13,0.0,-0.20757,9e-05,18.92275]
[1776606249270,48.66,76011.13,0.0,-0.20757,9e-05,18.92275]
[1776606249456,48.66,76010.58,0.0,-0.20762,9e-05,18.92536]
[1776606254491,48.67,76010.02,0.0,-0.20768,9e-05,18.92843]
[1776606258195,48.67,76012.74,0.0,-0.20744,9e-05,18.91642]
[1776606258520,48.67,76015.04,0.0,-0.20724,9e-05,18.90609]
[1776606262252,48.67,76020.38,0.0,-0.20677,9e-05,18.88225]
[1776606262399,48.67,76020.38,0.0,-0.20677,9e-05,18.88225]
[1776606265366,48.67,76029.83,0.0,-0.20594,9e-05,18.83957]
[1776606270437,48.67,76028.38,0.0,-0.20608,9e-05,18.84677]
[1776606275749,48.67,76027.9,0.0,-0.2061,9e-05,18.84553]
[1776606282688,48.68,76031.77,0.0,-0.20578,9e-05,18.82883]
[1776606286719,48.68,76041.27,0.0,-0.20495,9e-05,18.78602]
[1776606288311,48.68,76042.35,0.0,-0.20486,9e-05,18.78127]
[1776606288322,48.68,76042.35,0.0,-0.20486,9e-05,18.78127]
[1776606288731,48.68,76044.34,0.0,-0.20468,9e-05,18.77238]
[1776606293782,48.69,76043.29,0.0,-0.20479,9e-05,18.77813]
[1776606299825,48.69,76041.72,0.0,-0.20496,9e-05,18.78664]
[1776606304860,48.69,76038.82,0.0,-0.20523,9e-05,18.80076]
[1776606308897,48.7,76021.82,0.0,-0.20674,9e-05,18.87874]
[1776606310139,48.7,76021.82,0.0,-0.20675,9e-05,18.87883]
[1776606310161,48.7,76021.82,0.0,-0.20675,9e-05,18.87883]
[1776606310901,48.7,76016.2,0.0,-0.20725,9e-05,18.90444]
[1776606312915,48.7,76006.97,0.0,-0.20807,9e-05,18.94645]
[1776606317950,48.7,76000.31,0.0,-0.20867,9e-05,18.97682]
[1776606322985,48.7,75996.82,0.0,-0.20898,9e-05,18.99264]
[1776606328406,48.7,75993.38,0.0,-0.20928,9e-05,19.00813]
[1776606332855,48.7,75991.86,0.0,-0.20939,9e-05,19.01106]
[1776606332938,48.7,75977.53,0.0,-0.21067,9e-05,19.07565]
[1776606333611,48.7,75977.53,0.0,-0.21067,9e-05,19.07565]
[1776606333970,48.7,75977.05,0.0,-0.21071,9e-05,19.07771]
[1776606334942,48.7,75977.05,0.0,-0.21071,9e-05,19.07771]
[1776606334980,48.7,75976.78,0.0,-0.21073,9e-05,19.0788]
[1776606340054,48.69,75976.48,0.0,-0.21075,9e-05,19.07951]
[1776606345069,48.69,75980.9,0.0,-0.21034,9e-05,19.05894]
[1776606349144,48.69,75981.24,0.0,-0.2103,9e-05,19.05692]
[1776606349830,48.69,75981.66,0.0,-0.21026,9e-05,19.05502]
[1776606350100,48.69,75981.66,0.0,-0.21026,9e-05,19.05502]
[1776606350943,48.69,75979.43,0.0,-0.21046,9e-05,19.06482]
[1776606352743,48.69,75978.1,0.0,-0.21057,9e-05,19.07068]
[1776606352977,48.69,75974.23,0.0,-0.21092,9e-05,19.08799]
[1776606355293,48.69,75973.45,0.0,-0.21098,9e-05,19.09135]
[1776606355384,48.69,75973.0,0.0,-0.21103,9e-05,19.09338]
[1776606360834,48.68,75972.6,0.0,-0.21106,9e-05,19.09488]
[1776606360935,48.68,75959.89,0.0,-0.2122,9e-05,19.15206]
[1776606363433,48.68,75956.13,0.0,-0.21253,9e-05,19.16886]
[1776606363551,48.68,75956.13,0.0,-0.21253,9e-05,19.16886]
[1776606363956,48.68,75958.07,0.0,-0.21235,9e-05,19.1598]
[1776606365405,48.68,75969.72,0.0,-0.2113,9e-05,19.10713]
[1776606371359,48.68,75962.62,0.0,-0.21193,9e-05,19.13861]
[1776606376394,48.68,75963.54,0.0,-0.21184,9e-05,19.1339]
[1776606381428,48.67,75965.17,0.0,-0.21168,9e-05,19.1261]
[1776606386463,48.67,75964.27,0.0,-0.21175,9e-05,19.12972]
[1776606391676,48.67,75970.34,0.0,-0.2112,9e-05,19.10198]
[1776606395243,48.67,75964.41,0.0,-0.2117,9e-05,19.12461]
[1776606395325,48.67,75964.41,0.0,-0.2117,9e-05,19.12461]
[1776606398923,48.67,75955.08,0.0,-0.21254,9e-05,19.16648]
[1776606398941,48.67,75954.28,0.0,-0.21261,9e-05,19.16982]
[1776606404604,48.67,75946.75,0.0,-0.21328,9e-05,19.2031]
[1776606406188,48.66,75951.24,0.0,-0.21286,9e-05,19.18258]
[1776606406604,48.66,75951.24,0.0,-0.21286,9e-05,19.18244]
[1776606409954,48.66,75962.56,0.0,-0.21183,9e-05,19.13104]
[1776606413653,48.6,75948.47,0.0,-0.21284,9e-05,19.18057]
[1776606414763,48.6,75948.47,0.0,-0.21284,9e-05,19.18057]
[1776606415055,48.55,75946.03,0.0,-0.21281,9e-05,19.17824]
[1776606416352,48.52,75945.59,0.0,-0.21272,9e-05,19.17371]
[1776606416382,48.52,75945.59,0.0,-0.21272,9e-05,19.17371]
[1776606416440,48.52,75945.59,0.0,-0.21272,9e-05,19.17371]
[1776606416683,48.52,75945.59,0.0,-0.21272,9e-05,19.17371]
[1776606418425,48.49,75951.47,0.0,-0.21207,9e-05,19.14074]
[1776606419039,48.44,75951.71,0.0,-0.21181,9e-05,19.12715]
[1776606419321,48.44,75951.71,0.0,-0.21181,9e-05,19.12715]
[1776606419695,48.44,75951.71,0.0,-0.21181,9e-05,19.12715]
[1776606425004,48.37,75947.08,0.0,-0.21192,9e-05,19.13202]
[1776606430772,48.34,75936.49,0.0,-0.21271,9e-05,19.17099]
[1776606431874,48.34,75936.49,0.0,-0.21271,9e-05,19.17099]
[1776606431935,48.34,75936.49,0.0,-0.21271,9e-05,19.17099]
[1776606432741,48.33,75942.11,0.0,-0.2122,9e-05,19.14512]
[1776606432837,48.33,75942.11,0.0,-0.2122,9e-05,19.14512]
[1776606432909,48.33,75942.11,0.0,-0.2122,9e-05,19.14512]
[1776606433008,48.33,75941.82,0.0,-0.21222,9e-05,19.14627]
[1776606434715,48.33,75940.81,0.0,-0.21231,9e-05,19.15085]
[1776606434721,48.33,75940.81,0.0,-0.21231,9e-05,19.15085]
[1776606434820,48.33,75940.27,0.0,-0.21236,9e-05,19.15314]
[1776606439836,48.33,75936.95,0.0,-0.21264,9e-05,19.16739]
[1776606442838,48.33,75937.12,0.0,-0.21262,9e-05,19.1663]
[1776606442880,48.33,75935.02,0.0,-0.21281,9e-05,19.17567]
[1776606444871,48.33,75935.02,0.0,-0.21281,9e-05,19.17552]
[1776606444974,48.33,75932.22,0.0,-0.21306,9e-05,19.188]
[1776606446232,48.33,75932.22,0.0,-0.21306,9e-05,19.188]
[1776606446280,48.33,75932.22,0.0,-0.21306,9e-05,19.188]
[1776606448356,48.32,75931.09,0.0,-0.21315,9e-05,19.1928]
[1776606448425,48.32,75931.09,0.0,-0.21315,9e-05,19.1928]
[1776606453937,48.3,75924.36,0.0,-0.21361,9e-05,19.21269]
[1776606457999,48.29,75920.56,0.0,-0.21394,9e-05,19.22887]
[1776606458044,48.29,75908.16,0.0,-0.21507,9e-05,19.28489]
[1776606458178,48.29,75908.16,0.0,-0.21507,9e-05,19.28489]
[1776606458289,48.29,75908.16,0.0,-0.21507,9e-05,19.28489]
[1776606458972,48.29,75908.16,0.0,-0.21507,9e-05,19.28478]
[1776606459612,48.29,75908.16,0.0,-0.21507,9e-05,19.28478]
[1776606459620,48.29,75908.16,0.0,-0.21507,9e-05,19.28478]
[1776606459666,48.29,75908.16,0.0,-0.21507,9e-05,19.28478]
[1776606459822,48.29,75908.16,0.0,-0.21507,9e-05,19.28478]
[1776606459980,48.29,75891.75,0.0,-0.21658,9e-05,19.35869]
[1776606460986,48.28,75901.4,0.0,-0.21564,9e-05,19.31274]
[1776606461993,48.28,75911.21,0.0,-0.21474,9e-05,19.2684]
[1776606464029,48.28,75920.87,0.0,-0.21385,9e-05,19.22423]
[1776606465329,48.28,75917.17,0.0,-0.21419,9e-05,19.24086]
[1776606465338,48.28,75917.17,0.0,-0.21419,9e-05,19.24086]
[1776606466022,48.28,75912.3,0.0,-0.21463,9e-05,19.26274]
[1776606466684,48.28,75912.3,0.0,-0.21463,9e-05,19.26274]
[1776606466726,48.28,75912.3,0.0,-0.21463,9e-05,19.26274]
[1776606467299,48.28,75910.5,0.0,-0.21479,9e-05,19.27071]
[1776606467365,48.28,75910.5,0.0,-0.21479,9e-05,19.27071]
[1776606467419,48.28,75910.5,0.0,-0.21479,9e-05,19.27071]
[1776606467483,48.28,75910.5,0.0,-0.21479,9e-05,19.27071]
[1776606474078,48.27,75906.31,0.0,-0.21515,9e-05,19.28821]
[1776606479116,48.27,75910.53,0.0,-0.21474,9e-05,19.26804]
[1776606484155,48.26,75915.04,0.0,-0.21431,9e-05,19.24658]
[1776606489546,48.26,75917.95,0.0,-0.21402,9e-05,19.23234]
[1776606490387,48.26,75917.95,0.0,-0.21402,9e-05,19.23234]
[1776606490483,48.26,75917.95,0.0,-0.21402,9e-05,19.23234]
[1776606491882,48.25,75931.9,0.0,-0.21274,9e-05,19.16861]
[1776606497247,48.25,75936.47,0.0,-0.21231,9e-05,19.14712]
[1776606502282,48.25,75929.34,0.0,-0.21294,9e-05,19.17891]
[1776606507317,48.25,75931.14,0.0,-0.21277,9e-05,19.17005]
[1776606512337,48.24,75930.78,0.0,-0.21276,9e-05,19.16733]
[1776606517345,48.24,75930.43,0.0,-0.21278,9e-05,19.16834]
[1776606525329,48.24,75929.85,0.0,-0.21282,9e-05,19.1703]
[1776606525338,48.24,75929.85,0.0,-0.21282,9e-05,19.1703]
[1776606525385,48.24,75929.85,0.0,-0.21282,9e-05,19.1703]
[1776606525415,48.24,75929.85,0.0,-0.21282,9e-05,19.1703]
[1776606525460,48.24,75929.73,0.0,-0.21283,9e-05,19.17051]
[1776606527120,48.24,75929.73,0.0,-0.21283,9e-05,19.17051]
[1776606527164,48.24,75929.73,0.0,-0.21283,9e-05,19.17051]
[1776606530789,48.24,75928.85,0.0,-0.2129,9e-05,19.17398]
[1776606530850,48.24,75928.85,0.0,-0.2129,9e-05,19.17398]
[1776606531435,48.23,75931.09,0.0,-0.21269,9e-05,19.16366]
[1776606531482,48.23,75931.09,0.0,-0.21269,9e-05,19.16366]
[1776606532301,48.23,75931.12,0.0,-0.21269,9e-05,19.16339]
[1776606532380,48.23,75931.12,0.0,-0.21269,9e-05,19.16339]
[1776606533023,48.23,75931.12,0.0,-0.21269,9e-05,19.16339]
[1776606533138,48.23,75931.12,0.0,-0.21269,9e-05,19.16339]
[1776606534618,48.23,75931.64,0.0,-0.21264,9e-05,19.1608]
[1776606534723,48.23,75931.64,0.0,-0.21264,9e-05,19.1608]
[1776606536469,48.23,75931.82,0.0,-0.21261,9e-05,19.15974]
[1776606536562,48.23,75938.61,0.0,-0.21199,9e-05,19.12863]
[1776606539795,48.23,75938.69,0.0,-0.21198,9e-05,19.12791]
[1776606539855,48.23,75940.47,0.0,-0.21181,9e-05,19.11956]
[1776606543653,48.23,75947.55,0.0,-0.21115,9e-05,19.08665]
[1776606543704,48.23,75943.95,0.0,-0.21148,9e-05,19.10287]
[1776606546443,48.22,75936.46,0.0,-0.21216,9e-05,19.13675]
[1776606546685,48.22,75936.46,0.0,-0.21216,9e-05,19.13675]
[1776606546792,48.22,75936.46,0.0,-0.21216,9e-05,19.13675]
[1776606546841,48.22,75936.46,0.0,-0.21216,9e-05,19.13675]
[1776606547193,48.22,75936.46,0.0,-0.21216,9e-05,19.13675]
[1776606546860,48.22,75949.51,0.0,-0.21097,9e-05,19.07713]
[1776606547284,48.22,75949.51,0.0,-0.21097,9e-05,19.07713]
[1776606548047,48.22,75949.51,0.0,-0.21097,9e-05,19.07713]
[1776606548130,48.22,75949.51,0.0,-0.21097,9e-05,19.07713]
[1776606548148,48.22,75959.28,0.0,-0.21007,9e-05,19.03191]
[1776606548728,48.22,75959.28,0.0,-0.21007,9e-05,19.03191]
[1776606549099,48.22,75959.28,0.0,-0.21007,9e-05,19.03191]
[1776606549181,48.22,75960.53,0.0,-0.20995,9e-05,19.02579]
[1776606552853,48.22,75962.02,0.0,-0.2098,9e-05,19.01833]
[1776606553003,48.22,75962.02,0.0,-0.2098,9e-05,19.01833]
[1776606553084,48.22,75962.02,0.0,-0.2098,9e-05,19.01833]
[1776606553163,48.21,75958.25,0.0,-0.21013,9e-05,19.0349]
[1776606556971,48.21,75960.45,0.0,-0.20992,9e-05,19.02435]
[1776606557178,48.21,75960.45,0.0,-0.20992,9e-05,19.02435]
[1776606557208,48.21,75960.41,0.0,-0.20991,9e-05,19.02387]
[1776606557261,48.21,75960.41,0.0,-0.20991,9e-05,19.02387]
[1776606559018,48.21,75950.75,0.0,-0.21078,9e-05,19.06775]
[1776606560889,48.21,75951.58,0.0,-0.2107,9e-05,19.06367]
[1776606560902,48.21,75953.21,0.0,-0.21055,9e-05,19.05593]
[1776606563014,48.2,75953.21,0.0,-0.21054,9e-05,19.05564]
[1776606563067,48.2,75953.21,0.0,-0.21054,9e-05,19.05564]
[1776606563076,48.2,75953.21,0.0,-0.21054,9e-05,19.05564]
[1776606564074,48.2,75954.33,0.0,-0.21043,9e-05,19.04996]
[1776606564182,48.2,75954.33,0.0,-0.21043,9e-05,19.04996]
[1776606565007,48.2,75953.13,0.0,-0.21054,9e-05,19.05517]
[1776606565188,48.2,75953.13,0.0,-0.21054,9e-05,19.05517]
[1776606567924,48.2,75948.25,0.0,-0.21097,9e-05,19.07688]
[1776606568077,48.2,75948.25,0.0,-0.21097,9e-05,19.07688]
[1776606568085,48.2,75944.69,0.0,-0.21129,9e-05,19.09282]
[1776606570113,48.2,75932.8,0.0,-0.21236,9e-05,19.14643]
[1776606571141,48.2,75932.8,0.0,-0.21236,9e-05,19.14643]
[1776606572053,48.19,75932.42,0.0,-0.21236,9e-05,19.14412]
[1776606577840,48.19,75932.12,0.0,-0.21238,9e-05,19.14496]
[1776606578582,48.19,75932.12,0.0,-0.21238,9e-05,19.14496]
[1776606578849,48.19,75932.27,0.0,-0.21236,9e-05,19.14421]
[1776606583881,48.19,75932.95,0.0,-0.21229,9e-05,19.14078]
[1776606588917,48.19,75932.63,0.0,-0.21232,9e-05,19.14191]
[1776606593585,48.19,75932.51,0.0,-0.21233,9e-05,19.14233]
[1776606593649,48.19,75932.51,0.0,-0.21233,9e-05,19.14233]
[1776606595401,48.19,75932.58,0.0,-0.21232,9e-05,19.14178]
[1776606595451,48.19,75932.58,0.0,-0.21232,9e-05,19.14178]
[1776606597089,48.19,75932.3,0.0,-0.21234,9e-05,19.14299]
[1776606597181,48.19,75932.3,0.0,-0.21234,9e-05,19.14299]
[1776606597591,48.19,75932.12,0.0,-0.21235,9e-05,19.14371]
[1776606597630,48.19,75932.12,0.0,-0.21235,9e-05,19.14371]
[1776606599005,48.19,75932.12,0.0,-0.21235,9e-05,19.14371]
[1776606599236,48.19,75932.12,0.0,-0.21235,9e-05,19.14371]
[1776606600024,48.19,75948.0,0.0,-0.21091,9e-05,19.0712]
[1776606600525,48.19,75948.0,0.0,-0.21091,9e-05,19.0712]
[1776606600860,48.19,75948.0,0.0,-0.21091,9e-05,19.0712]
[1776606603689,48.19,75952.36,0.0,-0.21051,9e-05,19.05113]
[1776606604240,48.19,75952.61,0.0,-0.21048,9e-05,19.04977]
[1776606605636,48.19,75952.61,0.0,-0.21048,9e-05,19.04977]
[1776606605698,48.19,75952.61,0.0,-0.21048,9e-05,19.04977]
[1776606609288,48.18,75952.51,0.0,-0.21048,9e-05,19.04982]
[1776606609793,48.18,75952.51,0.0,-0.21048,9e-05,19.04982]
[1776606610075,48.18,75953.37,0.0,-0.2104,9e-05,19.04579]
[1776606615113,48.18,75961.82,0.0,-0.20963,9e-05,19.00682]
[1776606620150,48.18,75959.2,0.0,-0.20986,9e-05,19.01835]
[1776606621989,48.18,75960.43,0.0,-0.20975,9e-05,19.01259]
[1776606622162,48.18,75963.04,0.0,-0.2095,9e-05,19.0003]
[1776606627196,48.17,75964.55,0.0,-0.20935,9e-05,18.99256]
[1776606627495,48.17,75964.55,0.0,-0.20935,9e-05,18.99256]
[1776606628076,48.17,75964.55,0.0,-0.20935,9e-05,18.99256]
[1776606628280,48.17,75965.71,0.0,-0.20924,9e-05,18.98709]
[1776606632167,48.17,75966.66,0.0,-0.20912,9e-05,18.97839]
[1776606632259,48.17,75969.08,0.0,-0.2089,9e-05,18.96717]
[1776606637268,48.17,75964.37,0.0,-0.20931,9e-05,18.98798]
[1776606640016,48.17,75964.22,0.0,-0.20932,9e-05,18.9885]
[1776606640090,48.17,75964.22,0.0,-0.20932,9e-05,18.9885]
[1776606640302,48.17,75964.28,0.0,-0.20931,9e-05,18.98789]
[1776606641295,48.17,75963.17,0.0,-0.20941,9e-05,18.99283]
[1776606642314,48.16,75961.07,0.0,-0.20959,9e-05,19.00229]
[1776606643309,48.16,75961.23,0.0,-0.20958,9e-05,19.00141]
[1776606649552,48.16,75963.07,0.0,-0.2094,9e-05,18.9924]
[1776606655395,48.16,75961.28,0.0,-0.20954,9e-05,18.99964]
[1776606657830,48.16,75960.4,0.0,-0.20962,9e-05,19.00348]
[1776606657917,48.16,75960.4,0.0,-0.20962,9e-05,19.00348]
[1776606658279,48.16,75945.05,0.0,-0.21101,9e-05,19.07356]
[1776606658633,48.16,75945.05,0.0,-0.21101,9e-05,19.07356]
[1776606658647,48.16,75945.05,0.0,-0.21101,9e-05,19.07356]
[1776606658736,48.16,75940.06,0.0,-0.21146,9e-05,19.09634]
[1776606664223,48.15,75937.84,0.0,-0.21166,9e-05,19.10586]
[1776606666726,48.15,75935.47,0.0,-0.21186,9e-05,19.11606]
[1776606666809,48.15,75936.71,0.0,-0.21175,9e-05,19.1104]
[1776606667708,48.15,75936.71,0.0,-0.21175,9e-05,19.1104]
[1776606667792,48.15,75934.93,0.0,-0.21191,9e-05,19.11836]
[1776606673417,48.15,75933.81,0.0,-0.21199,9e-05,19.12263]
[1776606677173,48.15,75932.06,0.0,-0.21214,9e-05,19.1301]
[1776606677180,48.15,75932.06,0.0,-0.21214,9e-05,19.1301]
[1776606677199,48.14,75929.56,0.0,-0.21237,9e-05,19.14131]
[1776606677532,48.14,75929.56,0.0,-0.21237,9e-05,19.14131]
[1776606678150,48.14,75929.56,0.0,-0.21237,9e-05,19.14131]
[1776606678158,48.14,75929.56,0.0,-0.21237,9e-05,19.14131]
[1776606678336,48.14,75940.06,0.0,-0.21141,9e-05,19.09322]
[1776606679252,48.14,75952.0,0.0,-0.21031,9e-05,19.03831]
[1776606682413,48.14,75951.54,0.0,-0.21035,9e-05,19.04016]
[1776606682591,48.14,75948.18,0.0,-0.21065,9e-05,19.0554]
[1776606684469,48.14,75945.0,0.0,-0.21094,9e-05,19.06986]
[1776606684503,48.14,75945.0,0.0,-0.21094,9e-05,19.06986]
[1776606684539,48.14,75945.0,0.0,-0.21094,9e-05,19.06986]
[1776606684602,48.14,75945.0,0.0,-0.21094,9e-05,19.06986]
[1776606686995,48.14,75939.97,0.0,-0.21139,9e-05,19.09258]
[1776606687075,48.14,75939.97,0.0,-0.21139,9e-05,19.09258]
[1776606687859,48.14,75939.65,0.0,-0.21142,9e-05,19.09404]
[1776606687921,48.14,75939.65,0.0,-0.21142,9e-05,19.09404]
[1776606690838,48.14,75939.16,0.0,-0.21146,9e-05,19.09608]
[1776606690927,48.14,75939.16,0.0,-0.21146,9e-05,19.09608]
[1776606691089,48.14,75939.16,0.0,-0.21146,9e-05,19.09608]
[1776606697342,48.14,75937.42,0.0,-0.21158,9e-05,19.09949]
[1776606699608,48.13,75937.1,0.0,-0.21161,9e-05,19.10071]
[1776606699656,48.13,75937.1,0.0,-0.21161,9e-05,19.10071]
[1776606699666,48.13,75937.1,0.0,-0.21161,9e-05,19.10071]
[1776606700393,48.13,75937.1,0.0,-0.21161,9e-05,19.10071]
[1776606700490,48.13,75936.67,0.0,-0.21164,9e-05,19.10259]
[1776606701241,48.13,75936.67,0.0,-0.21164,9e-05,19.10259]
[1776606701244,48.13,75936.67,0.0,-0.21164,9e-05,19.10259]
[1776606701333,48.13,75936.67,0.0,-0.21164,9e-05,19.10259]
[1776606702056,48.13,75928.91,0.0,-0.21235,9e-05,19.13785]
[1776606702093,48.13,75928.91,0.0,-0.21235,9e-05,19.13785]
[1776606703542,48.13,75936.55,0.0,-0.21165,9e-05,19.10289]
[1776606705624,48.13,75936.07,0.0,-0.21169,9e-05,19.10488]
[1776606705671,48.13,75936.07,0.0,-0.21169,9e-05,19.10488]
[1776606707396,48.13,75936.15,0.0,-0.21168,9e-05,19.10438]
[1776606707448,48.13,75936.45,0.0,-0.21165,9e-05,19.10288]
[1776606713805,48.13,75940.98,0.0,-0.21122,9e-05,19.08133]
[1776606718840,48.13,75945.08,0.0,-0.21084,9e-05,19.06202]
[1776606720559,48.13,75947.53,0.0,-0.21061,9e-05,19.05071]
[1776606720668,48.13,75947.53,0.0,-0.21061,9e-05,19.05071]
[1776606726899,48.12,75939.9,0.0,-0.2113,9e-05,19.08513]
[1776606731935,48.12,75934.78,0.0,-0.21176,9e-05,19.10807]
[1776606734297,48.12,75945.23,0.0,-0.2108,9e-05,19.05989]
[1776606739990,48.12,75945.38,0.0,-0.21078,9e-05,19.05878]
[1776606745025,48.12,75941.42,0.0,-0.21113,9e-05,19.07658]
[1776606751415,48.11,75942.22,0.0,-0.21102,9e-05,19.0686]
[1776606757110,48.11,75942.84,0.0,-0.21096,9e-05,19.06547]
[1776606763153,48.11,75945.63,0.0,-0.2107,9e-05,19.05241]
[1776606769194,48.11,75948.93,0.0,-0.2104,9e-05,19.0371]
[1776606775259,48.11,75948.87,0.0,-0.2104,9e-05,19.0372]
[1776606781278,48.11,75940.91,0.0,-0.21111,9e-05,19.07325]
[1776606786322,48.11,75946.81,0.0,-0.21057,9e-05,19.04596]
[1776606790950,48.11,75942.38,0.0,-0.21097,9e-05,19.0661]
[1776606790997,48.11,75942.38,0.0,-0.21097,9e-05,19.0661]
[1776606792917,48.11,75941.13,0.0,-0.21108,9e-05,19.07171]
[1776606794323,48.11,75940.79,0.0,-0.21111,9e-05,19.07322]
[1776606794369,48.11,75940.79,0.0,-0.21111,9e-05,19.07322]
[1776606794379,48.11,75940.79,0.0,-0.21111,9e-05,19.07322]
[1776606799411,48.11,75941.46,0.0,-0.21105,9e-05,19.06988]
[1776606804446,48.1,75939.54,0.0,-0.21122,9e-05,19.07844]
[1776606807159,48.1,75937.81,0.0,-0.21138,9e-05,19.08624]
[1776606807466,48.1,75937.29,0.0,-0.21142,9e-05,19.08856]
[1776606808443,48.1,75937.29,0.0,-0.21142,9e-05,19.08856]
[1776606808509,48.1,75937.28,0.0,-0.21142,9e-05,19.08855]
[1776606811245,48.1,75939.5,0.0,-0.21122,9e-05,19.07831]
[1776606813263,48.1,75939.39,0.0,-0.2112,9e-05,19.07489]
[1776606813275,48.1,75939.39,0.0,-0.2112,9e-05,19.07489]
[1776606813325,48.1,75939.39,0.0,-0.2112,9e-05,19.07489]
[1776606815293,48.1,75939.67,0.0,-0.21117,9e-05,19.07347]
[1776606815334,48.1,75939.67,0.0,-0.21117,9e-05,19.07347]
[1776606816591,48.1,75939.67,0.0,-0.21117,9e-05,19.07343]
[1776606817325,48.1,75939.67,0.0,-0.21117,9e-05,19.07343]
[1776606822914,48.1,75935.49,0.0,-0.21154,9e-05,19.09218]
[1776606828169,48.1,75938.51,0.0,-0.21127,9e-05,19.07828]
[1776606828460,48.1,75938.51,0.0,-0.21127,9e-05,19.07828]
[1776606829017,48.1,75938.51,0.0,-0.21127,9e-05,19.07825]
[1776606829069,48.1,75938.51,0.0,-0.21127,9e-05,19.07825]
[1776606829607,48.1,75942.04,0.0,-0.21094,9e-05,19.0621]
[1776606829615,48.1,75942.04,0.0,-0.21094,9e-05,19.0621]
[1776606829889,48.1,75942.04,0.0,-0.21094,9e-05,19.0621]
[1776606829906,48.1,75948.14,0.0,-0.21039,9e-05,19.03413]
[1776606832536,48.1,75952.57,0.0,-0.20999,9e-05,19.01381]
[1776606832818,48.1,75953.38,0.0,-0.20991,9e-05,19.01009]
[1776606833659,48.1,75953.38,0.0,-0.20991,9e-05,19.01009]
[1776606834136,48.1,75955.91,0.0,-0.20968,9e-05,18.99839]
[1776606835328,48.1,75955.91,0.0,-0.20968,9e-05,18.99839]
[1776606835406,48.1,75955.91,0.0,-0.20968,9e-05,18.99839]
[1776606835687,48.1,75956.1,0.0,-0.20966,9e-05,18.99732]
[1776606835755,48.1,75956.89,0.0,-0.20959,9e-05,18.9937]
[1776606842612,48.1,75958.49,0.0,-0.20943,9e-05,18.98588]
[1776606849640,48.09,75961.28,0.0,-0.20917,9e-05,18.97259]
[1776606854921,48.08,75968.45,0.0,-0.20847,9e-05,18.93705]
[1776606854991,48.08,75968.45,0.0,-0.20847,9e-05,18.93705]
[1776606855448,48.08,75968.8,0.0,-0.20842,9e-05,18.93446]
[1776606858204,48.08,75972.02,0.0,-0.20812,9e-05,18.91917]
[1776606858380,48.08,75972.02,0.0,-0.20812,9e-05,18.91917]
[1776606859303,48.07,75972.4,0.0,-0.20807,9e-05,18.91647]
[1776606859368,48.07,75975.12,0.0,-0.20783,9e-05,18.90396]
[1776606861155,48.07,75984.46,0.0,-0.20697,9e-05,18.86]
[1776606866884,48.06,75977.51,0.0,-0.20754,9e-05,18.88933]
[1776606873271,48.05,75977.15,0.0,-0.20749,9e-05,18.88425]
[1776606878969,48.04,75979.48,0.0,-0.20723,9e-05,18.8706]
[1776606882512,48.03,75978.96,0.0,-0.20725,9e-05,18.87155]
[1776606882580,48.03,75973.46,0.0,-0.20774,9e-05,18.8964]
[1776606883383,48.03,75973.46,0.0,-0.20774,9e-05,18.8964]
[1776606883441,48.03,75973.46,0.0,-0.20774,9e-05,18.8964]
[1776606884394,48.03,75972.07,0.0,-0.20785,9e-05,18.9023]
[1776606884599,48.03,75971.78,0.0,-0.20788,9e-05,18.90364]
[1776606885016,48.02,75971.78,0.0,-0.20787,9e-05,18.90313]
[1776606886023,48.02,75958.44,0.0,-0.20908,9e-05,18.96456]
[1776606888619,48.02,75954.04,0.0,-0.20948,9e-05,18.98473]
[1776606888662,48.02,75954.04,0.0,-0.20948,9e-05,18.98473]
[1776606889043,48.02,75954.26,0.0,-0.20946,9e-05,18.98369]
[1776606894079,48.02,75947.64,0.0,-0.21006,9e-05,19.01389]
[1776606899724,48.02,75950.33,0.0,-0.20981,9e-05,19.00145]
[1776606900583,48.02,75950.33,0.0,-0.20981,9e-05,19.00145]
[1776606901323,48.02,75950.15,0.0,-0.20982,9e-05,19.00215]
[1776606901415,48.02,75950.15,0.0,-0.20982,9e-05,19.00215]
[1776606901514,48.02,75967.74,0.0,-0.20822,9e-05,18.92103]
[1776606902925,48.02,75970.24,0.0,-0.208,9e-05,18.90952]
[1776606903116,48.02,75970.24,0.0,-0.208,9e-05,18.90952]
[1776606903165,48.02,75970.24,0.0,-0.208,9e-05,18.90952]
[1776606903485,48.02,75967.17,0.0,-0.20827,9e-05,18.92324]
[1776606905944,48.02,75964.95,0.0,-0.20846,9e-05,18.93324]
[1776606906025,48.02,75964.95,0.0,-0.20846,9e-05,18.93324]
[1776606910686,48.02,75958.51,0.0,-0.20904,9e-05,18.96225]
[1776606910761,48.02,75958.51,0.0,-0.20904,9e-05,18.96225]
[1776606917240,48.01,75965.03,0.0,-0.20843,9e-05,18.93164]
[1776606920758,48.01,75957.54,0.0,-0.20911,9e-05,18.96581]
[1776606920766,48.01,75957.54,0.0,-0.20911,9e-05,18.96581]
[1776606921268,48.01,75957.54,0.0,-0.20911,9e-05,18.96581]
[1776606926303,48.01,75951.95,0.0,-0.2096,9e-05,18.99091]
[1776606931337,48.01,75950.43,0.0,-0.2097,9e-05,18.99355]
[1776606935984,48.01,75950.12,0.0,-0.20973,9e-05,18.99469]
[1776606936102,48.01,75950.12,0.0,-0.20973,9e-05,18.99469]
[1776606936938,48.01,75948.84,0.0,-0.20984,9e-05,19.0005]
[1776606937425,48.01,75948.84,0.0,-0.20984,9e-05,19.0005]
[1776606937494,48.01,75938.6,0.0,-0.21077,9e-05,19.04737]
[1776606943422,48.01,75935.55,0.0,-0.21105,9e-05,19.061]
[1776606948457,48.0,75933.78,0.0,-0.2112,9e-05,19.06877]
[1776606949441,48.0,75933.78,0.0,-0.2112,9e-05,19.06877]
[1776606949644,48.0,75933.78,0.0,-0.2112,9e-05,19.06877]
[1776606951702,48.0,75930.61,0.0,-0.21149,9e-05,19.08311]
[1776606952484,48.0,75930.61,0.0,-0.21149,9e-05,19.08304]
[1776606957524,48.0,75928.82,0.0,-0.21164,9e-05,19.09075]
[1776606959822,48.0,75931.82,0.0,-0.21136,9e-05,19.07683]
[1776606960542,48.0,75930.89,0.0,-0.21145,9e-05,19.08099]
[1776606965577,48.0,75931.23,0.0,-0.2114,9e-05,19.07893]
[1776606969240,48.0,75929.76,0.0,-0.21154,9e-05,19.08545]
[1776606969609,48.0,75931.37,0.0,-0.21139,9e-05,19.07801]
[1776606970108,48.0,75931.37,0.0,-0.21139,9e-05,19.07801]
[1776606970270,48.0,75931.37,0.0,-0.21139,9e-05,19.07801]
[1776606970974,48.0,75934.96,0.0,-0.21106,9e-05,19.06147]
[1776606971073,48.0,75934.96,0.0,-0.21106,9e-05,19.06147]
[1776606971119,48.0,75934.96,0.0,-0.21106,9e-05,19.06147]
[1776606971167,48.0,75934.96,0.0,-0.21106,9e-05,19.06147]
[1776606971198,48.0,75934.96,0.0,-0.21106,9e-05,19.06147]
[1776606971618,48.0,75941.65,0.0,-0.21045,9e-05,19.03074]
[1776606972625,48.0,75951.66,0.0,-0.20953,9e-05,18.98479]
[1776606974118,48.0,75951.44,0.0,-0.20955,9e-05,18.98582]
[1776606974639,48.0,75950.65,0.0,-0.20963,9e-05,18.98946]
[1776606979674,48.0,75948.67,0.0,-0.20981,9e-05,18.99865]
[1776606982623,48.0,75948.73,0.0,-0.2098,9e-05,18.99841]
[1776606982695,48.0,75948.87,0.0,-0.20979,9e-05,18.99779]
[1776606982930,48.0,75948.87,0.0,-0.20979,9e-05,18.99779]
[1776606984011,48.0,75946.54,0.0,-0.21,9e-05,19.0085]
[1776606984789,48.0,75943.65,0.0,-0.21027,9e-05,19.02176]
[1776606985196,48.0,75943.65,0.0,-0.21027,9e-05,19.02176]
[1776606991225,48.0,75938.52,0.0,-0.21073,9e-05,19.04514]
[1776607000822,48.0,75945.3,0.0,-0.21008,9e-05,19.00987]
[1776607005857,48.0,75946.21,0.0,-0.21,9e-05,19.00571]
[1776607010895,48.0,75944.86,0.0,-0.21012,9e-05,19.01198]
[1776607015931,48.0,75943.58,0.0,-0.21024,9e-05,19.0178]
[1776607020969,47.99,75948.65,0.0,-0.20977,9e-05,18.9941]
[1776607026004,47.99,75943.15,0.0,-0.21026,9e-05,19.01885]
[1776607031553,47.99,75940.87,0.0,-0.21046,9e-05,19.02899]
[1776607036938,47.99,75943.38,0.0,-0.21022,9e-05,19.01699]
[1776607042113,47.99,75941.06,0.0,-0.21043,9e-05,19.02724]
[1776607049163,47.98,75940.95,0.0,-0.21043,9e-05,19.02721]
[1776607054510,47.98,75941.58,0.0,-0.21034,9e-05,19.02023]
[1776607054558,47.98,75941.58,0.0,-0.21034,9e-05,19.02023]
[1776607060240,47.98,75941.84,0.0,-0.2103,9e-05,19.0185]
[1776607065276,47.98,75941.98,0.0,-0.21029,9e-05,19.01754]
[1776607067691,47.98,75938.37,0.0,-0.21062,9e-05,19.03411]
[1776607067746,47.98,75938.37,0.0,-0.21062,9e-05,19.03411]
[1776607068704,47.98,75934.63,0.0,-0.21096,9e-05,19.05124]
[1776607069782,47.98,75934.63,0.0,-0.21096,9e-05,19.05124]
[1776607069944,47.98,75934.45,0.0,-0.21097,9e-05,19.05204]
[1776607069946,47.98,75934.45,0.0,-0.21097,9e-05,19.05204]
[1776607070123,47.98,75934.45,0.0,-0.21097,9e-05,19.05204]
[1776607070311,47.98,75934.45,0.0,-0.21097,9e-05,19.05204]
[1776607071294,47.98,75934.45,0.0,-0.21097,9e-05,19.05204]
[1776607071788,47.98,75934.45,0.0,-0.21097,9e-05,19.05204]
[1776607072634,47.98,75936.16,0.0,-0.21081,9e-05,19.04411]
[1776607073815,47.98,75936.16,0.0,-0.21081,9e-05,19.04411]
[1776607074683,47.98,75935.99,0.0,-0.21083,9e-05,19.04485]
[1776607080799,47.98,75932.4,0.0,-0.21116,9e-05,19.06122]
[1776607087431,47.98,75929.64,0.0,-0.2114,9e-05,19.07344]
[1776607091718,47.98,75929.63,0.0,-0.2114,9e-05,19.07329]
[1776607091735,47.98,75929.63,0.0,-0.2114,9e-05,19.07329]
[1776607091790,47.98,75929.75,0.0,-0.21138,9e-05,19.07261]
[1776607092012,47.98,75929.75,0.0,-0.21138,9e-05,19.07261]
[1776607098509,47.97,75925.83,0.0,-0.21173,9e-05,19.09008]
[1776607100907,47.97,75925.83,0.0,-0.21173,9e-05,19.08994]
[1776607101169,47.97,75925.83,0.0,-0.21173,9e-05,19.08994]
[1776607103671,47.97,75919.33,0.0,-0.21232,9e-05,19.11954]
[1776607104458,47.97,75919.1,0.0,-0.21234,9e-05,19.12035]
[1776607104910,47.97,75919.1,0.0,-0.21234,9e-05,19.12035]
[1776607105542,47.97,75919.1,0.0,-0.21234,9e-05,19.12035]
[1776607106330,47.97,75922.54,0.0,-0.21202,9e-05,19.10437]
[1776607106562,47.97,75922.54,0.0,-0.21202,9e-05,19.10437]
[1776607111598,47.97,75923.67,0.0,-0.21188,9e-05,19.09479]
[1776607114744,47.97,75923.67,0.0,-0.21188,9e-05,19.09479]
[1776607114850,47.97,75923.67,0.0,-0.21188,9e-05,19.09479]
[1776607120784,47.96,75926.18,0.0,-0.21163,9e-05,19.08238]
[1776607126704,47.96,75926.52,0.0,-0.21158,9e-05,19.07995]
[1776607127180,47.96,75926.52,0.0,-0.21158,9e-05,19.07995]
[1776607127710,47.96,75927.32,0.0,-0.21151,9e-05,19.07616]
[1776607128738,47.96,75927.32,0.0,-0.21151,9e-05,19.07616]
[1776607128744,47.96,75927.32,0.0,-0.21151,9e-05,19.07616]
[1776607128788,47.96,75929.9,0.0,-0.21127,9e-05,19.06423]
[1776607134520,47.96,75930.64,0.0,-0.21119,9e-05,19.06043]
[1776607136876,47.96,75930.64,0.0,-0.21119,9e-05,19.06023]
[1776607136977,47.96,75930.64,0.0,-0.21119,9e-05,19.06004]
[1776607142247,47.95,75930.64,0.0,-0.21118,9e-05,19.05963]
[1776607144073,47.95,75929.94,0.0,-0.21124,9e-05,19.06254]
[1776607144096,47.95,75929.94,0.0,-0.21124,9e-05,19.06254]
[1776607144248,47.95,75929.94,0.0,-0.21124,9e-05,19.06254]
[1776607144834,47.95,75928.83,0.0,-0.21134,9e-05,19.06752]
[1776607147881,47.95,75915.93,0.0,-0.21251,9e-05,19.12637]
[1776607150575,47.95,75913.45,0.0,-0.21274,9e-05,19.13749]
[1776607150802,47.95,75913.48,0.0,-0.21273,9e-05,19.13723]
[1776607151158,47.95,75913.48,0.0,-0.21273,9e-05,19.13723]
[1776607151201,47.95,75913.48,0.0,-0.21273,9e-05,19.13723]
[1776607151238,47.95,75913.48,0.0,-0.21273,9e-05,19.13723]
[1776607151275,47.95,75913.48,0.0,-0.21273,9e-05,19.13723]
[1776607151328,47.95,75913.48,0.0,-0.21273,9e-05,19.13723]
[1776607151363,47.95,75913.48,0.0,-0.21273,9e-05,19.13723]
[1776607151425,47.95,75913.48,0.0,-0.21273,9e-05,19.13723]
[1776607151881,47.95,75913.48,0.0,-0.21273,9e-05,19.13711]
[1776607156352,47.95,75911.82,0.0,-0.21288,9e-05,19.14432]
[1776607156529,47.95,75911.82,0.0,-0.21288,9e-05,19.14432]
[1776607157281,47.95,75911.14,0.0,-0.21294,9e-05,19.14731]
[1776607160762,47.95,75899.64,0.0,-0.21399,9e-05,19.1994]
[1776607161422,47.94,75898.99,0.0,-0.21404,9e-05,19.20203]
[1776607161574,47.94,75898.99,0.0,-0.21404,9e-05,19.20203]
[1776607161582,47.94,75898.99,0.0,-0.21404,9e-05,19.20203]
[1776607162765,47.94,75898.99,0.0,-0.21404,9e-05,19.20203]
[1776607162853,47.94,75898.99,0.0,-0.21404,9e-05,19.20203]
[1776607165041,47.94,75897.74,0.0,-0.21415,9e-05,19.20733]
[1776607165384,47.94,75897.74,0.0,-0.21415,9e-05,19.20733]
[1776607165654,47.94,75897.74,0.0,-0.21415,9e-05,19.20733]
[1776607165710,47.94,75897.74,0.0,-0.21415,9e-05,19.20733]
[1776607167458,47.94,75895.6,0.0,-0.21434,9e-05,19.21695]
[1776607167527,47.94,75895.6,0.0,-0.21434,9e-05,19.21695]
[1776607171061,47.94,75891.89,0.0,-0.21468,9e-05,19.23365]
[1776607171124,47.94,75891.89,0.0,-0.21468,9e-05,19.23365]
[1776607172486,47.94,75891.32,0.0,-0.2147,9e-05,19.23223]
[1776607172576,47.94,75891.32,0.0,-0.2147,9e-05,19.23223]
[1776607173561,47.94,75890.18,0.0,-0.21481,9e-05,19.23726]
[1776607176424,47.94,75888.42,0.0,-0.21496,9e-05,19.24477]
[1776607177462,47.94,75890.69,0.0,-0.21475,9e-05,19.23425]
[1776607177490,47.94,75890.69,0.0,-0.21475,9e-05,19.23425]
[1776607177499,47.94,75890.69,0.0,-0.21475,9e-05,19.23425]
[1776607177510,47.94,75890.69,0.0,-0.21475,9e-05,19.23425]
[1776607183494,47.93,75895.32,0.0,-0.2143,9e-05,19.2124]
[1776607185638,47.93,75897.1,0.0,-0.21413,9e-05,19.20399]
[1776607185657,47.93,75897.97,0.0,-0.21405,9e-05,19.19987]
[1776607186067,47.93,75897.97,0.0,-0.21405,9e-05,19.19987]
[1776607186074,47.93,75897.97,0.0,-0.21405,9e-05,19.19987]
[1776607186141,47.93,75897.97,0.0,-0.21405,9e-05,19.19987]
[1776607186194,47.93,75911.02,0.0,-0.21285,9e-05,19.14008]
[1776607187271,47.93,75911.02,0.0,-0.21285,9e-05,19.14008]
[1776607187546,47.93,75911.02,0.0,-0.21285,9e-05,19.14008]
[1776607189879,47.93,75915.55,0.0,-0.21242,9e-05,19.11906]
[1776607189895,47.93,75915.55,0.0,-0.21242,9e-05,19.11906]
[1776607189900,47.93,75915.91,0.0,-0.21239,9e-05,19.11735]
[1776607190025,47.93,75915.91,0.0,-0.21239,9e-05,19.11735]
[1776607193833,47.93,75921.12,0.0,-0.21191,9e-05,19.09317]
[1776607194042,47.93,75921.54,0.0,-0.21186,9e-05,19.09099]
[1776607194161,47.93,75921.54,0.0,-0.21186,9e-05,19.09099]
[1776607194419,47.93,75921.54,0.0,-0.21186,9e-05,19.09099]
[1776607194461,47.93,75921.54,0.0,-0.21186,9e-05,19.09099]
[1776607194764,47.93,75939.26,0.0,-0.21024,9e-05,19.00965]
[1776607195082,47.93,75939.26,0.0,-0.21024,9e-05,19.00965]
[1776607195143,47.93,75939.26,0.0,-0.21024,9e-05,19.00965]
[1776607195591,47.93,75939.26,0.0,-0.21024,9e-05,19.00965]
[1776607195640,47.93,75939.26,0.0,-0.21024,9e-05,19.00965]
[1776607196270,47.93,75945.92,0.0,-0.20963,9e-05,18.97901]
[1776607196341,47.93,75945.92,0.0,-0.20963,9e-05,18.97901]
[1776607196373,47.93,75945.41,0.0,-0.20968,9e-05,18.9812]
[1776607198630,47.93,75945.41,0.0,-0.20968,9e-05,18.98121]
[1776607198725,47.93,75941.47,0.0,-0.21004,9e-05,18.99934]
[1776607201511,47.93,75941.9,0.0,-0.21,9e-05,18.99736]
[1776607201543,47.93,75941.9,0.0,-0.21,9e-05,18.99736]
[1776607201591,47.93,75941.9,0.0,-0.21,9e-05,18.99736]
[1776607201800,47.93,75941.9,0.0,-0.21,9e-05,18.99736]
[1776607202869,47.93,75939.85,0.0,-0.21018,9e-05,19.0068]
[1776607202936,47.93,75939.85,0.0,-0.21018,9e-05,19.0068]
[1776607202928,47.93,75930.56,0.0,-0.21103,9e-05,19.0495]
[1776607203401,47.93,75930.56,0.0,-0.21103,9e-05,19.0495]
[1776607203483,47.93,75930.56,0.0,-0.21103,9e-05,19.0495]
[1776607203660,47.93,75930.56,0.0,-0.21103,9e-05,19.0495]
[1776607203726,47.93,75930.56,0.0,-0.21103,9e-05,19.0495]
[1776607205445,47.93,75941.07,0.0,-0.21007,9e-05,19.00116]
[1776607206169,47.93,75941.07,0.0,-0.21007,9e-05,19.00116]
[1776607206864,47.93,75944.99,0.0,-0.20972,9e-05,18.98316]
[1776607207617,47.93,75955.89,0.0,-0.20872,9e-05,18.93279]
[1776607208276,47.93,75955.89,0.0,-0.20872,9e-05,18.93279]
[1776607208537,47.93,75957.07,0.0,-0.20861,9e-05,18.92735]
[1776607212628,47.93,75960.98,0.0,-0.20825,9e-05,18.909]
[1776607212748,47.93,75960.98,0.0,-0.20825,9e-05,18.909]
[1776607212835,47.92,75961.73,0.0,-0.20818,9e-05,18.90537]
[1776607213271,47.92,75961.73,0.0,-0.20818,9e-05,18.90537]
[1776607213360,47.92,75961.73,0.0,-0.20818,9e-05,18.90537]
[1776607213419,47.92,75961.73,0.0,-0.20818,9e-05,18.90537]
[1776607214281,47.92,75957.56,0.0,-0.20856,9e-05,18.9246]
[1776607214483,47.92,75957.56,0.0,-0.20856,9e-05,18.9246]
[1776607214494,47.92,75957.56,0.0,-0.20856,9e-05,18.9246]
[1776607214508,47.92,75957.56,0.0,-0.20856,9e-05,18.9246]
[1776607214578,47.92,75943.14,0.0,-0.20986,9e-05,18.99056]
[1776607220377,47.92,75945.3,0.0,-0.20967,9e-05,18.98082]
[1776607225738,47.92,75950.06,0.0,-0.20923,9e-05,18.95852]
[1776607227819,47.92,75948.45,0.0,-0.20938,9e-05,18.96595]
[1776607227854,47.92,75952.86,0.0,-0.20897,9e-05,18.94536]
[1776607229018,47.92,75952.86,0.0,-0.20897,9e-05,18.94536]
[1776607229056,47.92,75952.86,0.0,-0.20897,9e-05,18.94536]
[1776607229145,47.92,75952.86,0.0,-0.20897,9e-05,18.94536]
[1776607229151,47.92,75952.86,0.0,-0.20897,9e-05,18.94536]
[1776607229444,47.92,75955.21,0.0,-0.20875,9e-05,18.93428]
[1776607230447,47.92,75969.2,0.0,-0.20747,9e-05,18.86922]
[1776607231274,47.92,75969.2,0.0,-0.20747,9e-05,18.86922]
[1776607232746,47.92,75976.64,0.0,-0.20676,9e-05,18.83052]
[1776607232812,47.92,75976.64,0.0,-0.20676,9e-05,18.83052]
[1776607232904,47.91,75971.56,0.0,-0.20721,9e-05,18.85323]
[1776607233522,47.91,75971.56,0.0,-0.20721,9e-05,18.85323]
[1776607233572,47.91,75974.97,0.0,-0.2069,9e-05,18.83746]
[1776607238963,47.91,75983.63,0.0,-0.20608,9e-05,18.79537]
[1776607239019,47.91,75983.63,0.0,-0.20608,9e-05,18.79537]
[1776607239510,47.9,75985.36,0.0,-0.20592,9e-05,18.78695]
[1776607242774,47.9,75985.33,0.0,-0.2059,9e-05,18.78629]
[1776607242839,47.9,75978.18,0.0,-0.20654,9e-05,18.81859]
[1776607248467,47.89,75979.36,0.0,-0.20639,9e-05,18.81124]
[1776607253199,47.88,75983.39,0.0,-0.20599,9e-05,18.79027]
[1776607253275,47.88,75983.39,0.0,-0.20599,9e-05,18.79027]
[1776607258643,47.87,75975.59,0.0,-0.20664,9e-05,18.82364]
[1776607261753,47.87,75975.26,0.0,-0.20666,9e-05,18.82435]
[1776607261876,47.87,75975.26,0.0,-0.20666,9e-05,18.82435]
[1776607267708,47.85,75973.76,0.0,-0.20674,9e-05,18.82848]
[1776607268900,47.85,75973.76,0.0,-0.20674,9e-05,18.82848]
[1776607269001,47.85,75973.76,0.0,-0.20674,9e-05,18.82848]
[1776607271390,47.85,75973.95,0.0,-0.2067,9e-05,18.82638]
[1776607271518,47.85,75973.95,0.0,-0.2067,9e-05,18.82638]
[1776607271597,47.85,75973.95,0.0,-0.2067,9e-05,18.82638]
[1776607272116,47.85,75973.95,0.0,-0.2067,9e-05,18.82638]
[1776607273331,47.85,75980.13,0.0,-0.20613,9e-05,18.79695]
[1776607273750,47.85,75991.23,0.0,-0.20512,9e-05,18.74512]
[1776607274665,47.85,75991.23,0.0,-0.20512,9e-05,18.74512]
[1776607274761,47.85,75991.23,0.0,-0.20512,9e-05,18.74512]
[1776607274767,47.84,75999.29,0.0,-0.20439,9e-05,18.70731]
[1776607279801,47.84,75998.32,0.0,-0.20444,9e-05,18.71017]
[1776607284773,47.83,75999.95,0.0,-0.20426,9e-05,18.7005]
[1776607289863,47.82,75994.93,0.0,-0.20467,9e-05,18.72139]
[1776607291330,47.82,75995.1,0.0,-0.20464,9e-05,18.72019]
[1776607292886,47.82,76006.3,0.0,-0.20359,9e-05,18.66339]
[1776607293667,47.82,76006.3,0.0,-0.20359,9e-05,18.66339]
[1776607293891,47.81,76007.54,0.0,-0.20348,9e-05,18.65726]
[1776607298925,47.81,76005.49,0.0,-0.20363,9e-05,18.66492]
[1776607301934,47.8,76008.25,0.0,-0.20336,9e-05,18.65115]
[1776607301950,47.8,76008.25,0.0,-0.20336,9e-05,18.65115]
[1776607302005,47.8,76010.64,0.0,-0.20314,9e-05,18.63955]
[1776607302089,47.8,76010.64,0.0,-0.20314,9e-05,18.63955]
[1776607302954,47.8,76010.64,0.0,-0.20313,9e-05,18.6391]
[1776607303846,47.8,76010.64,0.0,-0.20313,9e-05,18.6391]
[1776607303962,47.8,76016.98,0.0,-0.20256,9e-05,18.60909]
[1776607308997,47.79,76021.91,0.0,-0.20207,9e-05,18.58371]
[1776607309977,47.79,76021.91,0.0,-0.20207,9e-05,18.58371]
[1776607310167,47.79,76021.71,0.0,-0.20208,9e-05,18.58415]
[1776607311057,47.78,76008.17,0.0,-0.20328,9e-05,18.64689]
[1776607311989,47.78,76008.17,0.0,-0.20328,9e-05,18.64689]
[1776607312058,47.78,76009.71,0.0,-0.20314,9e-05,18.63915]
[1776607318060,47.77,76012.76,0.0,-0.2028,9e-05,18.62169]
[1776607323093,47.76,76010.06,0.0,-0.203,9e-05,18.63201]
[1776607328132,47.75,76003.85,0.0,-0.20353,9e-05,18.65909]
[1776607330604,47.75,76002.13,0.0,-0.20367,9e-05,18.66672]
[1776607330810,47.75,76001.54,0.0,-0.20371,9e-05,18.66867]
[1776607331723,47.75,76001.54,0.0,-0.20371,9e-05,18.66867]
[1776607331766,47.75,76001.54,0.0,-0.20371,9e-05,18.66867]
[1776607331924,47.75,75990.64,0.0,-0.20469,9e-05,18.71905]
[1776607332360,47.75,75990.64,0.0,-0.20469,9e-05,18.71905]
[1776607332647,47.75,75990.64,0.0,-0.20469,9e-05,18.71905]
[1776607332929,47.75,75988.12,0.0,-0.2049,9e-05,18.73033]
[1776607333334,47.75,75988.12,0.0,-0.2049,9e-05,18.73033]
[1776607333552,47.75,75988.12,0.0,-0.2049,9e-05,18.73033]
[1776607333799,47.74,75981.05,0.0,-0.20553,9e-05,18.7628]
[1776607334395,47.74,75981.05,0.0,-0.20553,9e-05,18.7628]
[1776607334496,47.74,75981.05,0.0,-0.20553,9e-05,18.7628]
[1776607334598,47.74,75981.05,0.0,-0.20553,9e-05,18.7628]
[1776607334688,47.74,75970.93,0.0,-0.20645,9e-05,18.80985]
[1776607338493,47.74,75963.85,0.0,-0.20707,9e-05,18.84152]
[1776607338564,47.74,75963.27,0.0,-0.20712,9e-05,18.84384]
[1776607339145,47.74,75963.27,0.0,-0.20712,9e-05,18.84384]
[1776607339209,47.74,75963.27,0.0,-0.20712,9e-05,18.84384]
[1776607340463,47.74,75962.64,0.0,-0.20717,9e-05,18.84638]
[1776607340482,47.74,75962.64,0.0,-0.20717,9e-05,18.84638]
[1776607340564,47.73,75962.89,0.0,-0.20714,9e-05,18.84483]
[1776607342530,47.73,75962.89,0.0,-0.20713,9e-05,18.84444]
[1776607342550,47.73,75964.07,0.0,-0.20701,9e-05,18.83858]
[1776607345583,47.73,75964.42,0.0,-0.20696,9e-05,18.8358]
[1776607345620,47.73,75964.42,0.0,-0.20696,9e-05,18.8358]
[1776607346545,47.73,75964.47,0.0,-0.20696,9e-05,18.83557]
[1776607346588,47.72,75964.14,0.0,-0.20698,9e-05,18.83672]
[1776607353066,47.72,75966.13,0.0,-0.20674,9e-05,18.82169]
[1776607355694,47.71,75964.99,0.0,-0.20682,9e-05,18.82587]
[1776607355759,47.71,75956.85,0.0,-0.20754,9e-05,18.86288]
[1776607359322,47.71,75952.63,0.0,-0.20791,9e-05,18.88159]
[1776607359395,47.71,75952.63,0.0,-0.20791,9e-05,18.88159]
[1776607359913,47.71,75952.63,0.0,-0.20791,9e-05,18.88159]
[1776607360066,47.71,75952.63,0.0,-0.20791,9e-05,18.88159]
[1776607360138,47.7,75951.46,0.0,-0.208,9e-05,18.88613]
[1776607360172,47.7,75951.46,0.0,-0.208,9e-05,18.88613]
[1776607361105,47.7,75951.46,0.0,-0.208,9e-05,18.88613]
[1776607360582,47.7,75929.49,0.0,-0.21001,9e-05,18.98784]
[1776607361967,47.7,75929.49,0.0,-0.21001,9e-05,18.98784]
[1776607361977,47.7,75929.49,0.0,-0.21001,9e-05,18.98784]
[1776607361989,47.7,75929.49,0.0,-0.21001,9e-05,18.98784]
[1776607362033,47.7,75929.49,0.0,-0.21001,9e-05,18.98784]
[1776607362066,47.7,75925.29,0.0,-0.2104,9e-05,19.00741]
[1776607362873,47.7,75925.29,0.0,-0.2104,9e-05,19.00741]
[1776607364549,47.7,75925.31,0.0,-0.2104,9e-05,19.0073]
[1776607364625,47.7,75925.31,0.0,-0.2104,9e-05,19.0073]
[1776607364640,47.7,75925.31,0.0,-0.2104,9e-05,19.0073]
[1776607365726,47.7,75925.73,0.0,-0.21036,9e-05,19.00536]
[1776607365810,47.7,75925.73,0.0,-0.21036,9e-05,19.00536]
[1776607368984,47.7,75925.58,0.0,-0.21037,9e-05,19.00607]
[1776607369033,47.7,75923.83,0.0,-0.21053,9e-05,19.01415]
[1776607369278,47.7,75923.83,0.0,-0.21053,9e-05,19.01415]
[1776607369480,47.7,75923.83,0.0,-0.21053,9e-05,19.01415]
[1776607372736,47.7,75912.94,0.0,-0.21153,9e-05,19.06435]
[1776607372771,47.7,75912.94,0.0,-0.21153,9e-05,19.06435]
[1776607372860,47.7,75911.46,0.0,-0.21167,9e-05,19.07105]
[1776607374089,47.7,75911.46,0.0,-0.21167,9e-05,19.07105]
[1776607374111,47.7,75907.71,0.0,-0.21201,9e-05,19.0883]
[1776607375035,47.7,75907.71,0.0,-0.21201,9e-05,19.0883]
[1776607375047,47.7,75907.71,0.0,-0.21201,9e-05,19.0883]
[1776607375128,47.7,75907.71,0.0,-0.21201,9e-05,19.0883]
[1776607375075,47.7,75899.67,0.0,-0.21276,9e-05,19.12525]
[1776607375887,47.7,75899.67,0.0,-0.21276,9e-05,19.12525]
[1776607377073,47.7,75892.54,0.0,-0.21341,9e-05,19.15794]
[1776607377084,47.7,75890.26,0.0,-0.21362,9e-05,19.16836]
[1776607378679,47.7,75886.61,0.0,-0.21396,9e-05,19.18511]
[1776607378945,47.7,75886.61,0.0,-0.21396,9e-05,19.18511]
[1776607379004,47.7,75886.61,0.0,-0.21396,9e-05,19.18511]
[1776607379042,47.7,75886.61,0.0,-0.21396,9e-05,19.18511]
[1776607379111,47.7,75886.61,0.0,-0.21396,9e-05,19.18511]
[1776607379128,47.7,75886.61,0.0,-0.21396,9e-05,19.18511]
[1776607379068,47.7,75885.64,0.0,-0.21405,9e-05,19.18942]
[1776607379348,47.7,75885.64,0.0,-0.21405,9e-05,19.18942]
[1776607379367,47.7,75885.64,0.0,-0.21405,9e-05,19.18942]
[1776607380088,47.7,75870.22,0.0,-0.21548,9e-05,19.26008]
[1776607380390,47.7,75870.22,0.0,-0.21548,9e-05,19.26008]
[1776607381225,47.7,75870.22,0.0,-0.21548,9e-05,19.25999]
[1776607382133,47.7,75861.56,0.0,-0.21629,9e-05,19.29942]
[1776607382224,47.7,75861.56,0.0,-0.21629,9e-05,19.29942]
[1776607382894,47.7,75861.56,0.0,-0.21629,9e-05,19.29942]
[1776607384793,47.7,75861.08,0.0,-0.21633,9e-05,19.3014]
[1776607384876,47.7,75861.08,0.0,-0.21633,9e-05,19.3014]
[1776607385226,47.7,75855.29,0.0,-0.21686,9e-05,19.32733]
[1776607385261,47.7,75855.29,0.0,-0.21686,9e-05,19.32733]
[1776607385284,47.7,75855.29,0.0,-0.21686,9e-05,19.32733]
[1776607385653,47.7,75855.29,0.0,-0.21686,9e-05,19.32733]
[1776607386135,47.7,75850.04,0.0,-0.21735,9e-05,19.35129]
[1776607386222,47.7,75850.04,0.0,-0.21735,9e-05,19.35129]
[1776607386875,47.7,75836.91,0.0,-0.21857,9e-05,19.41074]
[1776607387368,47.7,75836.91,0.0,-0.21857,9e-05,19.41074]
[1776607387506,47.7,75836.91,0.0,-0.21857,9e-05,19.41074]
[1776607387560,47.7,75836.91,0.0,-0.21857,9e-05,19.41074]
[1776607387595,47.7,75836.91,0.0,-0.21857,9e-05,19.41074]
[1776607387662,47.7,75836.91,0.0,-0.21857,9e-05,19.41074]
[1776607387727,47.7,75836.91,0.0,-0.21857,9e-05,19.41074]
[1776607387821,47.7,75836.91,0.0,-0.21857,9e-05,19.41074]
[1776607388035,47.7,75836.91,0.0,-0.21857,9e-05,19.41074]
[1776607388093,47.7,75836.91,0.0,-0.21857,9e-05,19.41074]
[1776607388164,47.7,75829.65,0.0,-0.21926,9e-05,19.44375]
[1776607389121,47.7,75829.65,0.0,-0.21926,9e-05,19.44375]
[1776607389201,47.69,75827.67,0.0,-0.21944,9e-05,19.45258]
[1776607389223,47.69,75827.67,0.0,-0.21944,9e-05,19.45258]
[1776607389313,47.69,75827.67,0.0,-0.21944,9e-05,19.45258]
[1776607389435,47.69,75827.67,0.0,-0.21944,9e-05,19.45258]
[1776607391648,47.69,75823.78,0.0,-0.2198,9e-05,19.46978]
[1776607391695,47.69,75823.78,0.0,-0.2198,9e-05,19.46978]
[1776607391997,47.69,75812.28,0.0,-0.22088,9e-05,19.52169]
[1776607393172,47.69,75812.28,0.0,-0.22088,9e-05,19.52169]
[1776607393282,47.69,75808.53,0.0,-0.22122,9e-05,19.53813]
[1776607393655,47.69,75807.96,0.0,-0.22127,9e-05,19.54041]
[1776607395530,47.69,75811.03,0.0,-0.22098,9e-05,19.52651]
[1776607398744,47.68,75810.92,0.0,-0.22097,9e-05,19.52614]
[1776607399207,47.68,75806.74,0.0,-0.22136,9e-05,19.54478]
[1776607399806,47.68,75806.74,0.0,-0.22136,9e-05,19.54478]
[1776607399872,47.68,75808.04,0.0,-0.22124,9e-05,19.53862]
[1776607400928,47.68,75808.04,0.0,-0.22124,9e-05,19.53862]
[1776607400949,47.68,75805.33,0.0,-0.22148,9e-05,19.55028]
[1776607403566,47.68,75809.26,0.0,-0.2211,9e-05,19.53218]
[1776607403893,47.68,75809.26,0.0,-0.2211,9e-05,19.53218]
[1776607403964,47.68,75809.26,0.0,-0.2211,9e-05,19.53218]
[1776607403989,47.68,75809.02,0.0,-0.22112,9e-05,19.53296]
[1776607405403,47.68,75808.58,0.0,-0.22116,9e-05,19.53467]
[1776607405415,47.68,75808.58,0.0,-0.22116,9e-05,19.53467]
[1776607406102,47.68,75808.58,0.0,-0.22116,9e-05,19.53467]
[1776607406166,47.67,75795.25,0.0,-0.22241,0.0001,19.59466]
[1776607406569,47.67,75795.25,0.0,-0.22241,0.0001,19.59466]
[1776607406971,47.67,75795.25,0.0,-0.22241,0.0001,19.59466]
[1776607407091,47.67,75795.25,0.0,-0.22241,0.0001,19.59466]
[1776607407139,47.67,75775.46,0.0,-0.22429,0.0001,19.68323]
[1776607407284,47.67,75775.46,0.0,-0.22429,0.0001,19.68323]
[1776607407811,47.67,75780.96,0.0,-0.22375,0.0001,19.65801]
[1776607408714,47.67,75780.96,0.0,-0.22375,0.0001,19.65801]
[1776607408978,47.67,75780.96,0.0,-0.22375,0.0001,19.65801]
[1776607409202,47.67,75783.1,0.0,-0.22354,0.0001,19.64794]
[1776607410079,47.67,75796.14,0.0,-0.2223,0.0001,19.5891]
[1776607412328,47.66,75795.07,0.0,-0.22236,0.0001,19.58932]
[1776607412740,47.66,75795.07,0.0,-0.22235,0.0001,19.58896]
[1776607413276,47.66,75795.07,0.0,-0.22235,0.0001,19.58896]
[1776607413309,47.66,75795.07,0.0,-0.22235,0.0001,19.58896]
[1776607413370,47.66,75795.07,0.0,-0.22235,0.0001,19.58896]
[1776607414040,47.66,75795.07,0.0,-0.22235,0.0001,19.58896]
[1776607414193,47.66,75795.07,0.0,-0.22235,0.0001,19.58896]
[1776607414138,47.66,75812.18,0.0,-0.22072,9e-05,19.51116]
[1776607414241,47.66,75812.18,0.0,-0.22072,9e-05,19.51116]
[1776607415052,47.66,75825.58,0.0,-0.21944,9e-05,19.44958]
[1776607415597,47.66,75825.58,0.0,-0.21944,9e-05,19.44958]
[1776607415677,47.66,75825.58,0.0,-0.21944,9e-05,19.44958]
[1776607415693,47.66,75825.58,0.0,-0.21944,9e-05,19.44958]
[1776607415700,47.66,75825.58,0.0,-0.21944,9e-05,19.44958]
[1776607416134,47.66,75837.59,0.0,-0.2183,9e-05,19.39465]
[1776607416531,47.66,75837.59,0.0,-0.2183,9e-05,19.39465]
[1776607417087,47.66,75850.48,0.0,-0.21709,9e-05,19.33585]
[1776607417543,47.66,75850.48,0.0,-0.21709,9e-05,19.33585]
[1776607422815,47.65,75843.47,0.0,-0.21773,9e-05,19.36673]
[1776607426129,47.65,75844.34,0.0,-0.21764,9e-05,19.36236]
[1776607426197,47.65,75844.34,0.0,-0.21764,9e-05,19.36236]
[1776607427684,47.65,75828.94,0.0,-0.21908,9e-05,19.43214]
[1776607432800,47.64,75828.23,0.0,-0.21912,9e-05,19.43401]
[1776607433751,47.64,75829.92,0.0,-0.21896,9e-05,19.42603]
[1776607433886,47.64,75829.92,0.0,-0.21895,9e-05,19.42575]
[1776607436521,47.64,75829.46,0.0,-0.21898,9e-05,19.42728]
[1776607437285,47.64,75829.97,0.0,-0.21893,9e-05,19.42468]
[1776607438762,47.63,75832.01,0.0,-0.21873,9e-05,19.41511]
[1776607438778,47.63,75832.01,0.0,-0.21873,9e-05,19.41511]
[1776607438783,47.63,75832.01,0.0,-0.21873,9e-05,19.41511]
[1776607438969,47.63,75832.01,0.0,-0.21873,9e-05,19.41511]
[1776607439087,47.63,75838.45,0.0,-0.21812,9e-05,19.38549]
[1776607440305,47.63,75839.48,0.0,-0.21802,9e-05,19.38055]
[1776607440310,47.63,75839.48,0.0,-0.21802,9e-05,19.38055]
[1776607440347,47.63,75839.48,0.0,-0.21802,9e-05,19.38055]
[1776607440375,47.63,75839.48,0.0,-0.21802,9e-05,19.38055]
[1776607440409,47.63,75839.48,0.0,-0.21802,9e-05,19.38055]
[1776607440437,47.63,75839.48,0.0,-0.21802,9e-05,19.38055]
[1776607441188,47.63,75839.48,0.0,-0.21802,9e-05,19.38055]
[1776607441077,47.63,75839.12,0.0,-0.21805,9e-05,19.38196]
[1776607441251,47.63,75839.12,0.0,-0.21805,9e-05,19.38196]
[1776607442304,47.63,75839.12,0.0,-0.21804,9e-05,19.38174]
[1776607442952,47.63,75838.46,0.0,-0.2181,9e-05,19.38452]
[1776607447988,47.63,75839.4,0.0,-0.21799,9e-05,19.37918]
[1776607451614,47.62,75837.42,0.0,-0.21817,9e-05,19.38753]
[1776607452043,47.62,75837.42,0.0,-0.21817,9e-05,19.38753]
[1776607452099,47.62,75836.97,0.0,-0.2182,9e-05,19.38935]
[1776607456046,47.62,75826.63,0.0,-0.21916,9e-05,19.43551]
[1776607457197,47.62,75826.63,0.0,-0.21916,9e-05,19.43551]
[1776607457278,47.62,75825.8,0.0,-0.21923,9e-05,19.43881]
[1776607457556,47.62,75825.8,0.0,-0.21923,9e-05,19.43881]
[1776607457876,47.62,75825.8,0.0,-0.21923,9e-05,19.43881]
[1776607458746,47.62,75825.58,0.0,-0.21925,9e-05,19.43981]
[1776607458862,47.62,75825.58,0.0,-0.21925,9e-05,19.43981]
[1776607460640,47.61,75821.29,0.0,-0.21965,9e-05,19.45894]
[1776607460831,47.61,75821.29,0.0,-0.21965,9e-05,19.45894]
[1776607461220,47.61,75813.57,0.0,-0.22037,9e-05,19.49382]
[1776607462382,47.61,75807.83,0.0,-0.22091,9e-05,19.5194]
[1776607462502,47.61,75807.83,0.0,-0.22091,9e-05,19.5194]
[1776607462682,47.61,75807.83,0.0,-0.22091,9e-05,19.5194]
[1776607463041,47.61,75807.83,0.0,-0.22091,9e-05,19.5194]
[1776607463132,47.61,75796.44,0.0,-0.22198,0.0001,19.57079]
[1776607463572,47.61,75796.44,0.0,-0.22198,0.0001,19.57079]
[1776607463670,47.61,75796.44,0.0,-0.22198,0.0001,19.57079]
[1776607464111,47.61,75796.44,0.0,-0.22198,0.0001,19.57046]
[1776607464755,47.61,75796.44,0.0,-0.22198,0.0001,19.57046]
[1776607464839,47.61,75796.44,0.0,-0.22198,0.0001,19.57046]
[1776607464892,47.61,75796.44,0.0,-0.22198,0.0001,19.57046]
[1776607465105,47.61,75796.44,0.0,-0.22198,0.0001,19.57046]
[1776607465221,47.61,75796.44,0.0,-0.22198,0.0001,19.57046]
[1776607465117,47.61,75806.79,0.0,-0.22099,9e-05,19.52356]
[1776607469468,47.6,75811.2,0.0,-0.22056,9e-05,19.50257]
[1776607470192,47.6,75811.2,0.0,-0.22056,9e-05,19.50257]
[1776607470347,47.6,75812.15,0.0,-0.22046,9e-05,19.49801]
[1776607471160,47.6,75813.99,0.0,-0.22026,9e-05,19.48558]
[1776607471723,47.6,75813.99,0.0,-0.22026,9e-05,19.48558]
[1776607471735,47.6,75813.99,0.0,-0.22026,9e-05,19.48558]
[1776607471744,47.6,75813.99,0.0,-0.22026,9e-05,19.48558]
[1776607471811,47.6,75813.99,0.0,-0.22026,9e-05,19.48558]
[1776607472166,47.6,75822.27,0.0,-0.21947,9e-05,19.44764]
[1776607473299,47.6,75823.05,0.0,-0.21939,9e-05,19.44385]
[1776607477116,47.6,75823.18,0.0,-0.21937,9e-05,19.44275]
[1776607478524,47.6,75823.53,0.0,-0.21933,9e-05,19.44081]
[1776607482637,47.59,75825.64,0.0,-0.21911,9e-05,19.43052]
[1776607483497,47.59,75825.97,0.0,-0.21908,9e-05,19.42884]
[1776607483746,47.59,75825.97,0.0,-0.21908,9e-05,19.42884]
[1776607483787,47.59,75825.97,0.0,-0.21908,9e-05,19.42884]
[1776607483870,47.59,75825.97,0.0,-0.21908,9e-05,19.42884]
[1776607486323,47.59,75821.13,0.0,-0.21953,9e-05,19.45034]
[1776607487054,47.59,75821.13,0.0,-0.21953,9e-05,19.45034]
[1776607489895,47.59,75822.07,0.0,-0.21943,9e-05,19.44568]
[1776607489958,47.59,75822.07,0.0,-0.21943,9e-05,19.44568]
[1776607491144,47.59,75821.59,0.0,-0.21947,9e-05,19.44749]
[1776607491220,47.59,75821.59,0.0,-0.21947,9e-05,19.44749]
[1776607496335,47.58,75815.49,0.0,-0.22002,9e-05,19.47414]
[1776607501372,47.58,75820.84,0.0,-0.2195,9e-05,19.4487]
[1776607503150,47.58,75820.84,0.0,-0.2195,9e-05,19.4487]
[1776607503154,47.58,75820.84,0.0,-0.2195,9e-05,19.4487]
[1776607503244,47.58,75815.15,0.0,-0.22003,9e-05,19.47443]
[1776607504871,47.57,75804.43,0.0,-0.22104,9e-05,19.52275]
[1776607505998,47.57,75804.43,0.0,-0.22104,9e-05,19.52275]
[1776607506043,47.57,75804.43,0.0,-0.22104,9e-05,19.52275]
[1776607506290,47.57,75800.37,0.0,-0.22142,0.0001,19.54094]
[1776607506448,47.57,75800.37,0.0,-0.22142,0.0001,19.54094]
[1776607506562,47.57,75800.37,0.0,-0.22142,0.0001,19.54094]
[1776607507595,47.57,75795.07,0.0,-0.22192,0.0001,19.56474]
[1776607507663,47.57,75795.07,0.0,-0.22192,0.0001,19.56474]
[1776607507672,47.57,75789.78,0.0,-0.22242,0.0001,19.5887]
[1776607508337,47.57,75789.78,0.0,-0.22242,0.0001,19.5887]
[1776607508784,47.57,75789.78,0.0,-0.22242,0.0001,19.5887]
[1776607508820,47.57,75781.83,0.0,-0.22317,0.0001,19.62392]
[1776607510414,47.57,75780.03,0.0,-0.22334,0.0001,19.63206]
[1776607510453,47.57,75780.03,0.0,-0.22334,0.0001,19.63206]
[1776607510671,47.57,75780.03,0.0,-0.22334,0.0001,19.63206]
[1776607510703,47.57,75780.03,0.0,-0.22334,0.0001,19.63206]
[1776607510812,47.57,75780.03,0.0,-0.22334,0.0001,19.63206]
[1776607511022,47.57,75780.03,0.0,-0.22334,0.0001,19.63206]
[1776607511123,47.57,75783.99,0.0,-0.22295,0.0001,19.61359]
[1776607511781,47.57,75797.23,0.0,-0.22169,0.0001,19.55364]
[1776607512576,47.57,75797.23,0.0,-0.22169,0.0001,19.55364]
[1776607512587,47.57,75797.23,0.0,-0.22169,0.0001,19.55364]
[1776607512754,47.57,75804.03,0.0,-0.22104,9e-05,19.52251]
[1776607514914,47.56,75803.46,0.0,-0.22109,9e-05,19.52486]
[1776607514946,47.56,75803.46,0.0,-0.22109,9e-05,19.52486]
[1776607514954,47.56,75791.88,0.0,-0.22218,0.0001,19.57713]
[1776607516800,47.56,75791.88,0.0,-0.22218,0.0001,19.57713]
[1776607516836,47.56,75791.88,0.0,-0.22218,0.0001,19.57713]
[1776607516888,47.56,75791.88,0.0,-0.22218,0.0001,19.57713]
[1776607516989,47.56,75786.82,0.0,-0.22265,0.0001,19.59958]
[1776607517602,47.56,75786.82,0.0,-0.22265,0.0001,19.59958]
[1776607517687,47.56,75793.64,0.0,-0.222,0.0001,19.56842]
[1776607518808,47.56,75793.64,0.0,-0.222,0.0001,19.56842]
[1776607520370,47.56,75795.53,0.0,-0.22181,0.0001,19.55926]
[1776607520439,47.56,75795.53,0.0,-0.22181,0.0001,19.55926]
[1776607521778,47.56,75795.53,0.0,-0.22181,0.0001,19.55926]
[1776607521867,47.56,75783.69,0.0,-0.22292,0.0001,19.61235]
[1776607525969,47.55,75784.95,0.0,-0.22279,0.0001,19.60566]
[1776607526145,47.55,75784.95,0.0,-0.22279,0.0001,19.60566]
[1776607526400,47.55,75786.51,0.0,-0.22263,0.0001,19.59827]
[1776607526428,47.55,75786.51,0.0,-0.22263,0.0001,19.59827]
[1776607526639,47.55,75786.51,0.0,-0.22263,0.0001,19.59827]
[1776607526674,47.55,75786.51,0.0,-0.22263,0.0001,19.59827]
[1776607526792,47.55,75786.51,0.0,-0.22263,0.0001,19.59827]
[1776607526887,47.55,75771.1,0.0,-0.22409,0.0001,19.66734]
[1776607530142,47.55,75775.16,0.0,-0.2237,0.0001,19.64868]
[1776607531924,47.54,75777.8,0.0,-0.22344,0.0001,19.63643]
[1776607531995,47.54,75782.46,0.0,-0.22295,0.0001,19.61088]
[1776607532475,47.54,75782.46,0.0,-0.22295,0.0001,19.61088]
[1776607538633,47.53,75775.34,0.0,-0.22359,0.0001,19.64119]
[1776607543674,47.52,75770.17,0.0,-0.22405,0.0001,19.66245]
[1776607548704,47.52,75771.05,0.0,-0.22393,0.0001,19.65663]
[1776607551125,47.51,75769.14,0.0,-0.2241,0.0001,19.66489]
[1776607551200,47.51,75769.14,0.0,-0.2241,0.0001,19.66489]
[1776607551622,47.51,75768.93,0.0,-0.22411,0.0001,19.66545]
[1776607552251,47.51,75767.47,0.0,-0.22425,0.0001,19.67166]
[1776607552374,47.51,75767.47,0.0,-0.22425,0.0001,19.67166]
[1776607552587,47.51,75767.47,0.0,-0.22425,0.0001,19.67166]
[1776607553230,47.51,75761.37,0.0,-0.22482,0.0001,19.6988]
[1776607553541,47.51,75761.37,0.0,-0.22482,0.0001,19.6988]
[1776607553838,47.51,75761.37,0.0,-0.22482,0.0001,19.6988]
[1776607553919,47.51,75761.37,0.0,-0.22482,0.0001,19.6988]
[1776607554214,47.51,75761.37,0.0,-0.22482,0.0001,19.6988]
[1776607554270,47.51,75761.37,0.0,-0.22482,0.0001,19.6988]
[1776607554251,47.51,75757.67,0.0,-0.22517,0.0001,19.71518]
[1776607555309,47.51,75757.67,0.0,-0.22517,0.0001,19.71518]
[1776607555621,47.51,75757.67,0.0,-0.22517,0.0001,19.71484]
[1776607557109,47.51,75764.39,0.0,-0.22452,0.0001,19.68451]
[1776607558317,47.5,75747.51,0.0,-0.22613,0.0001,19.75976]
[1776607558975,47.5,75747.51,0.0,-0.22613,0.0001,19.75976]
[1776607559229,47.5,75747.51,0.0,-0.22613,0.0001,19.75976]
[1776607561881,47.5,75752.75,0.0,-0.22562,0.0001,19.73605]
[1776607563508,47.5,75756.55,0.0,-0.22525,0.0001,19.71885]
[1776607564294,47.5,75766.63,0.0,-0.22428,0.0001,19.67294]
[1776607564407,47.5,75766.63,0.0,-0.22428,0.0001,19.67294]
[1776607564419,47.5,75766.63,0.0,-0.22428,0.0001,19.67294]
[1776607565115,47.5,75765.97,0.0,-0.22433,0.0001,19.67554]
[1776607566912,47.5,75765.97,0.0,-0.22432,0.0001,19.67517]
[1776607566943,47.5,75765.97,0.0,-0.22432,0.0001,19.67517]
[1776607567020,47.5,75765.97,0.0,-0.22432,0.0001,19.67517]
[1776607567052,47.5,75765.97,0.0,-0.22432,0.0001,19.67517]
[1776607567333,47.49,75766.41,0.0,-0.22427,0.0001,19.67281]
[1776607567943,47.49,75766.41,0.0,-0.22427,0.0001,19.67281]
[1776607568023,47.49,75766.41,0.0,-0.22427,0.0001,19.67281]
[1776607568293,47.49,75754.67,0.0,-0.2254,0.0001,19.72578]
[1776607569221,47.49,75754.67,0.0,-0.2254,0.0001,19.72578]
[1776607569256,47.49,75754.67,0.0,-0.2254,0.0001,19.72578]
[1776607569943,47.49,75760.58,0.0,-0.22483,0.0001,19.69881]
[1776607572536,47.49,75750.87,0.0,-0.22574,0.0001,19.74165]
[1776607572545,47.49,75750.87,0.0,-0.22574,0.0001,19.74165]
[1776607573228,47.49,75751.6,0.0,-0.22567,0.0001,19.73808]
[1776607578531,47.48,75756.79,0.0,-0.22514,0.0001,19.71321]
[1776607578585,47.48,75756.79,0.0,-0.22514,0.0001,19.71321]
[1776607578933,47.48,75756.79,0.0,-0.22513,0.0001,19.71292]
[1776607582339,47.48,75763.5,0.0,-0.22448,0.0001,19.68209]
[1776607582536,47.48,75760.53,0.0,-0.22476,0.0001,19.69526]
[1776607582576,47.48,75760.53,0.0,-0.22476,0.0001,19.69526]
[1776607582958,47.47,75760.53,0.0,-0.22475,0.0001,19.69501]
[1776607584766,47.47,75753.33,0.0,-0.22544,0.0001,19.72723]
[1776607585293,47.47,75753.33,0.0,-0.22544,0.0001,19.72723]
[1776607585311,47.47,75753.33,0.0,-0.22544,0.0001,19.72723]
[1776607585407,47.47,75752.86,0.0,-0.22548,0.0001,19.72905]
[1776607586218,47.47,75752.86,0.0,-0.22548,0.0001,19.72905]
[1776607586259,47.47,75752.86,0.0,-0.22548,0.0001,19.72905]
[1776607586339,47.47,75752.86,0.0,-0.22548,0.0001,19.72905]
[1776607586734,47.47,75751.65,0.0,-0.22559,0.0001,19.73421]
[1776607586988,47.47,75751.65,0.0,-0.22558,0.0001,19.73391]
[1776607588291,47.47,75740.57,0.0,-0.22665,0.0001,19.7835]
[1776607588655,47.47,75740.57,0.0,-0.22665,0.0001,19.7835]
[1776607588871,47.47,75740.57,0.0,-0.22665,0.0001,19.7835]
[1776607589292,47.47,75740.57,0.0,-0.22665,0.0001,19.7835]
[1776607589325,47.47,75740.57,0.0,-0.22665,0.0001,19.7835]
[1776607589293,47.47,75733.28,0.0,-0.22734,0.0001,19.81592]
[1776607590927,47.47,75733.28,0.0,-0.22734,0.0001,19.8157]
[1776607590967,47.47,75733.28,0.0,-0.22734,0.0001,19.8157]
[1776607591117,47.47,75733.28,0.0,-0.22734,0.0001,19.8157]
[1776607591121,47.47,75723.76,0.0,-0.22823,0.0001,19.85458]
[1776607591499,47.47,75723.76,0.0,-0.22823,0.0001,19.85458]
[1776607591896,47.47,75723.76,0.0,-0.22823,0.0001,19.85458]
[1776607592386,47.47,75723.76,0.0,-0.22823,0.0001,19.85441]
[1776607592453,47.47,75723.76,0.0,-0.22823,0.0001,19.85441]
[1776607592796,47.47,75723.76,0.0,-0.22823,0.0001,19.85441]
[1776607594947,47.46,75720.34,0.0,-0.22856,0.0001,19.86939]
[1776607595010,47.46,75720.34,0.0,-0.22856,0.0001,19.86939]
[1776607595053,47.46,75719.22,0.0,-0.22866,0.0001,19.87423]
[1776607595410,47.46,75719.22,0.0,-0.22866,0.0001,19.87423]
[1776607596320,47.46,75727.04,0.0,-0.2279,0.0001,19.83901]
[1776607596599,47.46,75727.04,0.0,-0.2279,0.0001,19.83901]
[1776607596607,47.46,75727.04,0.0,-0.2279,0.0001,19.83901]
[1776607596610,47.46,75727.04,0.0,-0.2279,0.0001,19.83901]
[1776607597243,47.46,75727.63,0.0,-0.22784,0.0001,19.8362]
[1776607603103,47.46,75730.47,0.0,-0.22755,0.0001,19.82271]
[1776607603939,47.46,75730.47,0.0,-0.22755,0.0001,19.82271]
[1776607604999,47.46,75733.04,0.0,-0.2273,0.0001,19.81105]
[1776607605118,47.46,75733.04,0.0,-0.22729,0.0001,19.81094]
[1776607609278,47.46,75735.46,0.0,-0.22705,0.0001,19.79978]
[1776607609351,47.46,75733.61,0.0,-0.22723,0.0001,19.80801]
[1776607611789,47.45,75732.71,0.0,-0.22731,0.0001,19.81185]
[1776607611802,47.45,75732.71,0.0,-0.22731,0.0001,19.81185]
[1776607611886,47.45,75732.71,0.0,-0.22731,0.0001,19.81185]
[1776607612377,47.45,75732.71,0.0,-0.22731,0.0001,19.81185]
[1776607612170,47.45,75732.95,0.0,-0.22729,0.0001,19.81067]
[1776607613678,47.45,75727.28,0.0,-0.22784,0.0001,19.83602]
[1776607613710,47.45,75727.28,0.0,-0.22784,0.0001,19.83602]
[1776607614156,47.45,75727.28,0.0,-0.22784,0.0001,19.83602]
[1776607614185,47.45,75733.19,0.0,-0.22726,0.0001,19.80936]
[1776607614731,47.45,75733.19,0.0,-0.22726,0.0001,19.80936]
[1776607619979,47.45,75736.86,0.0,-0.2269,0.0001,19.79241]
[1776607622061,47.45,75734.2,0.0,-0.22715,0.0001,19.80419]
[1776607626604,47.45,75734.24,0.0,-0.22714,0.0001,19.80355]
[1776607627274,47.45,75734.76,0.0,-0.22708,0.0001,19.80112]
[1776607627466,47.45,75734.76,0.0,-0.22708,0.0001,19.80112]
[1776607628281,47.45,75722.97,0.0,-0.22823,0.0001,19.85396]
[1776607629461,47.45,75720.65,0.0,-0.22845,0.0001,19.86421]
[1776607630295,47.45,75720.08,0.0,-0.2285,0.0001,19.8666]
[1776607631457,47.44,75718.07,0.0,-0.22869,0.0001,19.87546]
[1776607631522,47.44,75718.07,0.0,-0.22869,0.0001,19.87546]
[1776607636566,47.44,75720.1,0.0,-0.22848,0.0001,19.86561]
[1776607637547,47.44,75716.8,0.0,-0.2288,0.0001,19.88026]
[1776607638351,47.44,75716.8,0.0,-0.22879,0.0001,19.88013]
[1776607639135,47.44,75716.8,0.0,-0.22879,0.0001,19.88013]
[1776607639368,47.44,75716.8,0.0,-0.22879,0.0001,19.88013]
[1776607639366,47.44,75705.03,0.0,-0.22994,0.0001,19.93263]
[1776607640377,47.44,75695.13,0.0,-0.2309,0.0001,19.9766]
[1776607640736,47.44,75695.13,0.0,-0.2309,0.0001,19.9766]
[1776607643750,47.44,75703.63,0.0,-0.23005,0.0001,19.93797]
[1776607649429,47.43,75694.19,0.0,-0.23094,0.0001,19.97847]
[1776607655229,47.42,75696.61,0.0,-0.23066,0.0001,19.96289]
[1776607660506,47.42,75697.36,0.0,-0.23055,0.0001,19.95795]
[1776607666226,47.41,75698.64,0.0,-0.23041,0.0001,19.95136]
[1776607666525,47.41,75702.08,0.0,-0.23007,0.0001,19.93579]
[1776607667033,47.41,75702.08,0.0,-0.23007,0.0001,19.93579]
[1776607667322,47.41,75702.08,0.0,-0.23007,0.0001,19.93579]
[1776607667393,47.41,75702.16,0.0,-0.23006,0.0001,19.93524]
[1776607667493,47.41,75702.16,0.0,-0.23006,0.0001,19.93524]
[1776607667506,47.41,75702.16,0.0,-0.23006,0.0001,19.93524]
[1776607667715,47.41,75702.16,0.0,-0.23006,0.0001,19.93524]
[1776607667817,47.41,75721.79,0.0,-0.22814,0.0001,19.84714]
[1776607670220,47.41,75723.77,0.0,-0.22795,0.0001,19.83816]
[1776607670250,47.41,75724.36,0.0,-0.22789,0.0001,19.83542]
[1776607671100,47.41,75724.36,0.0,-0.22789,0.0001,19.83542]
[1776607676621,47.41,75730.56,0.0,-0.22728,0.0001,19.80697]
[1776607680024,47.41,75734.32,0.0,-0.22691,0.0001,19.78992]
[1776607680113,47.4,75734.32,0.0,-0.22691,0.0001,19.78987]
[1776607685253,47.4,75738.37,0.0,-0.22651,0.0001,19.77147]
[1776607686312,47.4,75738.48,0.0,-0.2265,0.0001,19.77089]
[1776607686386,47.4,75742.82,0.0,-0.22608,0.0001,19.75129]
[1776607689425,47.4,75747.37,0.0,-0.22564,0.0001,19.7307]
[1776607693044,47.4,75747.44,0.0,-0.22563,0.0001,19.7304]
[1776607693379,47.4,75747.72,0.0,-0.22561,0.0001,19.72914]
[1776607694939,47.4,75762.9,0.0,-0.22413,0.0001,19.65994]
[1776607697445,47.4,75762.9,0.0,-0.22413,0.0001,19.65958]
[1776607698672,47.4,75768.37,0.0,-0.22359,0.0001,19.63413]
[1776607699068,47.39,75772.75,0.0,-0.22316,0.0001,19.61394]
[1776607704376,47.39,75770.45,0.0,-0.22336,0.0001,19.62315]
[1776607705185,47.39,75770.45,0.0,-0.22335,0.0001,19.62251]
[1776607705299,47.39,75770.45,0.0,-0.22335,0.0001,19.62251]
[1776607705412,47.39,75770.45,0.0,-0.22335,0.0001,19.62251]
[1776607705476,47.39,75770.45,0.0,-0.22335,0.0001,19.62251]
[1776607705399,47.39,75765.94,0.0,-0.22378,0.0001,19.64296]
[1776607706554,47.39,75760.89,0.0,-0.22426,0.0001,19.66552]
[1776607706770,47.39,75760.89,0.0,-0.22426,0.0001,19.66552]
[1776607706782,47.39,75760.89,0.0,-0.22426,0.0001,19.66552]
[1776607706831,47.38,75760.89,0.0,-0.22425,0.0001,19.66518]
[1776607709071,47.38,75758.77,0.0,-0.22445,0.0001,19.67441]
[1776607710801,47.38,75759.02,0.0,-0.22441,0.0001,19.67251]
[1776607714541,47.37,75755.98,0.0,-0.22464,0.0001,19.68088]
[1776607719922,47.36,75762.38,0.0,-0.22398,0.0001,19.64954]
[1776607722914,47.36,75765.1,0.0,-0.2237,0.0001,19.63648]
[1776607728292,47.35,75761.82,0.0,-0.22398,0.0001,19.64953]
[1776607731004,47.35,75750.55,0.0,-0.22505,0.0001,19.69976]
[1776607733924,47.35,75747.3,0.0,-0.22536,0.0001,19.71434]
[1776607734018,47.35,75747.3,0.0,-0.22536,0.0001,19.71434]
[1776607734912,47.35,75745.5,0.0,-0.22553,0.0001,19.72241]
[1776607734941,47.35,75745.5,0.0,-0.22553,0.0001,19.72241]
[1776607735074,47.35,75739.2,0.0,-0.22614,0.0001,19.75081]
[1776607738071,47.34,75737.47,0.0,-0.22631,0.0001,19.75857]
[1776607740359,47.34,75732.15,0.0,-0.22682,0.0001,19.78245]
[1776607740480,47.34,75732.15,0.0,-0.22682,0.0001,19.78245]
[1776607740530,47.34,75732.15,0.0,-0.22682,0.0001,19.78245]
[1776607740514,47.34,75730.38,0.0,-0.22699,0.0001,19.79036]
[1776607741409,47.34,75730.38,0.0,-0.22699,0.0001,19.79036]
[1776607741419,47.34,75721.81,0.0,-0.22782,0.0001,19.82885]
[1776607746428,47.34,75721.66,0.0,-0.22783,0.0001,19.82904]
[1776607751522,47.34,75719.58,0.0,-0.22802,0.0001,19.83777]
[1776607751588,47.34,75717.72,0.0,-0.22819,0.0001,19.84601]
[1776607752500,47.34,75712.82,0.0,-0.22867,0.0001,19.8679]
[1776607754467,47.34,75712.39,0.0,-0.2287,0.0001,19.86956]
[1776607755655,47.34,75711.11,0.0,-0.22883,0.0001,19.87517]
[1776607760719,47.33,75707.42,0.0,-0.22917,0.0001,19.89104]
[1776607761469,47.33,75707.42,0.0,-0.22917,0.0001,19.89104]
[1776607764023,47.33,75707.35,0.0,-0.22917,0.0001,19.89107]
[1776607770293,47.33,75711.08,0.0,-0.22879,0.0001,19.87321]
[1776607775328,47.32,75715.23,0.0,-0.22834,0.0001,19.85007]
[1776607778921,47.32,75709.52,0.0,-0.22889,0.0001,19.87533]
[1776607779933,47.32,75708.68,0.0,-0.22897,0.0001,19.87895]
[1776607783287,47.32,75707.32,0.0,-0.22909,0.0001,19.8846]
[1776607783447,47.32,75707.32,0.0,-0.22909,0.0001,19.8846]
[1776607784133,47.32,75711.86,0.0,-0.22865,0.0001,19.86406]
[1776607784391,47.32,75711.86,0.0,-0.22864,0.0001,19.86392]
[1776607784966,47.32,75711.86,0.0,-0.22864,0.0001,19.86392]
[1776607785022,47.32,75711.86,0.0,-0.22864,0.0001,19.86392]
[1776607785398,47.32,75715.26,0.0,-0.22831,0.0001,19.84851]
[1776607786165,47.32,75715.26,0.0,-0.22831,0.0001,19.84851]
[1776607787177,47.32,75712.28,0.0,-0.2286,0.0001,19.86179]
[1776607787412,47.32,75709.52,0.0,-0.22886,0.0001,19.87406]
[1776607792449,47.31,75711.35,0.0,-0.22867,0.0001,19.86521]
[1776607797485,47.31,75707.57,0.0,-0.22903,0.0001,19.88155]
[1776607802520,47.31,75708.17,0.0,-0.22896,0.0001,19.87821]
[1776607807574,47.3,75705.16,0.0,-0.22924,0.0001,19.89124]
[1776607812590,47.3,75702.38,0.0,-0.22949,0.0001,19.90276]
[1776607816640,47.3,75701.2,0.0,-0.2296,0.0001,19.90749]
[1776607817390,47.3,75701.2,0.0,-0.2296,0.0001,19.90749]
[1776607817530,47.3,75701.2,0.0,-0.2296,0.0001,19.90749]
[1776607817612,47.3,75701.2,0.0,-0.2296,0.0001,19.90749]
[1776607817594,47.3,75700.51,0.0,-0.22966,0.0001,19.91059]
[1776607817652,47.3,75700.51,0.0,-0.22966,0.0001,19.91059]
[1776607817672,47.3,75700.51,0.0,-0.22966,0.0001,19.91059]
[1776607818266,47.3,75700.51,0.0,-0.22966,0.0001,19.91059]
[1776607818367,47.3,75707.4,0.0,-0.22899,0.0001,19.87953]
[1776607820755,47.3,75711.68,0.0,-0.22857,0.0001,19.8601]
[1776607820778,47.3,75711.68,0.0,-0.22857,0.0001,19.8601]
[1776607820858,47.3,75711.68,0.0,-0.22857,0.0001,19.8601]
[1776607820984,47.3,75711.68,0.0,-0.22857,0.0001,19.8601]
[1776607822768,47.3,75712.02,0.0,-0.22853,0.0001,19.85841]
[1776607823323,47.3,75712.02,0.0,-0.22853,0.0001,19.85841]
[1776607823356,47.3,75712.02,0.0,-0.22853,0.0001,19.85841]
[1776607823607,47.3,75712.02,0.0,-0.22853,0.0001,19.85841]
[1776607823602,47.3,75710.55,0.0,-0.22867,0.0001,19.86494]
[1776607823821,47.3,75710.55,0.0,-0.22867,0.0001,19.86494]
[1776607824126,47.3,75710.55,0.0,-0.22867,0.0001,19.86494]
[1776607824241,47.3,75710.55,0.0,-0.22867,0.0001,19.86494]
[1776607824300,47.29,75715.28,0.0,-0.22821,0.0001,19.84359]
[1776607825282,47.29,75715.28,0.0,-0.22821,0.0001,19.84359]
[1776607825345,47.29,75725.44,0.0,-0.22722,0.0001,19.79777]
[1776607826332,47.29,75735.02,0.0,-0.22629,0.0001,19.75453]
[1776607827048,47.29,75735.02,0.0,-0.22629,0.0001,19.75453]
[1776607827055,47.29,75742.03,0.0,-0.22561,0.0001,19.72289]
[1776607827739,47.29,75742.03,0.0,-0.22561,0.0001,19.72289]
[1776607827746,47.29,75742.03,0.0,-0.22561,0.0001,19.72289]
[1776607827749,47.29,75742.03,0.0,-0.22561,0.0001,19.72289]
[1776607828481,47.29,75740.73,0.0,-0.22574,0.0001,19.72864]
[1776607828654,47.29,75740.73,0.0,-0.22574,0.0001,19.72864]
[1776607830366,47.29,75743.71,0.0,-0.22544,0.0001,19.71503]
[1776607830963,47.29,75743.84,0.0,-0.22543,0.0001,19.71411]
[1776607831357,47.29,75746.74,0.0,-0.22511,0.0001,19.69681]
[1776607835792,47.28,75749.23,0.0,-0.22484,0.0001,19.68424]
[1776607835933,47.28,75749.67,0.0,-0.2248,0.0001,19.68192]
[1776607839044,47.28,75744.16,0.0,-0.22531,0.0001,19.7062]
[1776607840850,47.28,75745.95,0.0,-0.22513,0.0001,19.69738]
[1776607842108,47.28,75745.95,0.0,-0.22512,0.0001,19.69703]
[1776607843738,47.27,75745.37,0.0,-0.22517,0.0001,19.69938]
[1776607843978,47.27,75745.37,0.0,-0.22517,0.0001,19.69938]
[1776607846829,47.27,75754.17,0.0,-0.22432,0.0001,19.65938]
[1776607852872,47.27,75757.26,0.0,-0.22398,0.0001,19.64344]
[1776607857908,47.26,75758.38,0.0,-0.22384,0.0001,19.63677]
[1776607863239,47.25,75763.21,0.0,-0.22335,0.0001,19.61358]
[1776607863239,47.25,75763.21,0.0,-0.22335,0.0001,19.61358]
[1776607863631,47.25,75761.11,0.0,-0.22355,0.0001,19.62283]
[1776607864756,47.25,75765.01,0.0,-0.22316,0.0001,19.60445]
[1776607865626,47.25,75764.18,0.0,-0.22324,0.0001,19.60823]
[1776607870628,47.24,75759.93,0.0,-0.22362,0.0001,19.62602]
[1776607875635,47.24,75760.54,0.0,-0.22353,0.0001,19.62196]
[1776607880987,47.23,75762.86,0.0,-0.22329,0.0001,19.6101]
[1776607881523,47.23,75762.86,0.0,-0.22329,0.0001,19.6101]
[1776607881624,47.23,75762.37,0.0,-0.22333,0.0001,19.61233]
[1776607882568,47.23,75762.37,0.0,-0.22333,0.0001,19.61233]
[1776607882587,47.23,75762.37,0.0,-0.22333,0.0001,19.61233]
[1776607887891,47.23,75763.64,0.0,-0.22319,0.0001,19.60561]
[1776607890202,47.22,75764.03,0.0,-0.22314,0.0001,19.60322]
[1776607890220,47.22,75764.03,0.0,-0.22314,0.0001,19.60322]
[1776607890318,47.22,75764.03,0.0,-0.22314,0.0001,19.60322]
[1776607890356,47.22,75764.03,0.0,-0.22314,0.0001,19.60322]
[1776607890419,47.22,75764.03,0.0,-0.22314,0.0001,19.60291]
[1776607891227,47.22,75764.03,0.0,-0.22314,0.0001,19.60291]
[1776607891247,47.22,75756.72,0.0,-0.22381,0.0001,19.63204]
[1776607892582,47.22,75756.72,0.0,-0.22381,0.0001,19.63204]
[1776607892613,47.22,75755.43,0.0,-0.22393,0.0001,19.63803]
[1776607892940,47.22,75755.43,0.0,-0.22393,0.0001,19.63803]
[1776607893479,47.22,75755.43,0.0,-0.22393,0.0001,19.63803]
[1776607900028,47.22,75753.22,0.0,-0.22415,0.0001,19.64831]
[1776607900489,47.22,75753.93,0.0,-0.22408,0.0001,19.64519]
[1776607906126,47.23,75756.38,0.0,-0.22386,0.0001,19.63467]
[1776607906231,47.23,75756.38,0.0,-0.22386,0.0001,19.63467]
[1776607908140,47.23,75757.55,0.0,-0.22375,0.0001,19.62959]
[1776607908262,47.23,75760.8,0.0,-0.22344,0.0001,19.61471]
[1776607909992,47.23,75762.47,0.0,-0.22328,0.0001,19.60703]
[1776607910561,47.23,75763.44,0.0,-0.22318,0.0001,19.60254]
[1776607912054,47.23,75763.44,0.0,-0.22318,0.0001,19.60246]
[1776607913297,47.23,75763.65,0.0,-0.22316,0.0001,19.60143]
[1776607916914,47.22,75765.5,0.0,-0.22298,0.0001,19.59285]
[1776607916969,47.22,75765.5,0.0,-0.22298,0.0001,19.59285]
[1776607917127,47.22,75765.5,0.0,-0.22298,0.0001,19.59285]
[1776607917325,47.22,75766.51,0.0,-0.22287,0.0001,19.58804]
[1776607920136,47.22,75765.58,0.0,-0.22296,0.0001,19.59192]
[1776607920191,47.22,75765.58,0.0,-0.22296,0.0001,19.59192]
[1776607920438,47.22,75765.58,0.0,-0.22296,0.0001,19.59192]
[1776607920518,47.22,75765.58,0.0,-0.22296,0.0001,19.59192]
[1776607920598,47.22,75787.35,0.0,-0.22086,0.0001,19.4922]
[1776607920854,47.22,75787.35,0.0,-0.22086,0.0001,19.4922]
[1776607921662,47.22,75787.35,0.0,-0.22086,0.0001,19.4922]
[1776607921818,47.22,75787.93,0.0,-0.2208,0.0001,19.48927]
[1776607921845,47.22,75787.93,0.0,-0.2208,0.0001,19.48927]
[1776607921933,47.22,75787.93,0.0,-0.2208,0.0001,19.48927]
[1776607921938,47.22,75787.93,0.0,-0.2208,0.0001,19.48927]
[1776607921989,47.22,75787.93,0.0,-0.2208,0.0001,19.48927]
[1776607922362,47.22,75787.93,0.0,-0.2208,0.0001,19.48911]
[1776607923139,47.22,75787.93,0.0,-0.2208,0.0001,19.48911]
[1776607923371,47.22,75778.38,0.0,-0.22171,0.0001,19.53263]
[1776607923880,47.22,75778.38,0.0,-0.22171,0.0001,19.53263]
[1776607923984,47.22,75778.38,0.0,-0.22171,0.0001,19.53263]
[1776607924635,47.22,75778.38,0.0,-0.22171,0.0001,19.53263]
[1776607924702,47.22,75773.09,0.0,-0.22221,0.0001,19.55624]
[1776607926863,47.22,75771.78,0.0,-0.22233,0.0001,19.56199]
[1776607927397,47.21,75771.59,0.0,-0.22234,0.0001,19.56263]
[1776607929414,47.21,75772.51,0.0,-0.22225,0.0001,19.55819]
[1776607929615,47.21,75772.17,0.0,-0.22228,0.0001,19.55951]
[1776607930422,47.21,75772.17,0.0,-0.22228,0.0001,19.55951]
[1776607930464,47.21,75772.17,0.0,-0.22228,0.0001,19.55951]
[1776607930519,47.21,75772.17,0.0,-0.22228,0.0001,19.55951]
[1776607931275,47.21,75778.64,0.0,-0.22165,0.0001,19.52973]
[1776607931367,47.21,75778.64,0.0,-0.22165,0.0001,19.52973]
[1776607931685,47.21,75783.57,0.0,-0.22117,0.0001,19.50695]
[1776607931989,47.21,75783.57,0.0,-0.22117,0.0001,19.50695]
[1776607932051,47.21,75783.57,0.0,-0.22117,0.0001,19.50695]
[1776607932431,47.21,75783.57,0.0,-0.22117,0.0001,19.50675]
[1776607934455,47.21,75786.23,0.0,-0.22091,0.0001,19.4944]
[1776607934483,47.21,75786.23,0.0,-0.22091,0.0001,19.4944]
[1776607934585,47.21,75788.73,0.0,-0.22067,0.0001,19.4828]
[1776607936663,47.21,75788.73,0.0,-0.22067,0.0001,19.48266]
[1776607936760,47.21,75788.24,0.0,-0.22071,0.0001,19.48477]
[1776607937041,47.21,75788.24,0.0,-0.22071,0.0001,19.48477]
[1776607937114,47.21,75788.24,0.0,-0.22071,0.0001,19.48477]
[1776607943137,47.2,75786.48,0.0,-0.22086,0.0001,19.49162]
[1776607948544,47.2,75786.99,0.0,-0.22078,0.0001,19.48804]
[1776607953579,47.19,75785.94,0.0,-0.22083,0.0001,19.48796]
[1776607958617,47.19,75781.93,0.0,-0.2212,0.0001,19.50524]
[1776607963830,47.18,75785.13,0.0,-0.22087,0.0001,19.48969]
[1776607969691,47.18,75785.96,0.0,-0.22077,0.0001,19.48451]
[1776607974727,47.17,75785.31,0.0,-0.22081,0.0001,19.48648]
[1776607976107,47.17,75789.57,0.0,-0.2204,0.0001,19.46674]
[1776607978236,47.17,75800.06,0.0,-0.21939,0.0001,19.41824]
[1776607979314,47.17,75803.14,0.0,-0.21909,0.0001,19.40375]
[1776607979771,47.17,75802.87,0.0,-0.21911,0.0001,19.40488]
[1776607981317,47.17,75802.87,0.0,-0.21911,0.0001,19.4047]
[1776607981332,47.17,75802.87,0.0,-0.21911,0.0001,19.4047]
[1776607983333,47.17,75802.59,0.0,-0.21913,0.0001,19.40582]
[1776607983343,47.17,75802.59,0.0,-0.21913,0.0001,19.40582]
[1776607985330,47.17,75799.33,0.0,-0.21944,0.0001,19.42047]
[1776607985393,47.17,75799.33,0.0,-0.21944,0.0001,19.42047]
[1776607989773,47.16,75802.14,0.0,-0.21916,0.0001,19.40701]
[1776607991464,47.16,75808.91,0.0,-0.21851,0.0001,19.37564]
[1776607991479,47.16,75808.91,0.0,-0.21851,0.0001,19.37564]
[1776607993946,47.16,75805.03,0.0,-0.21887,0.0001,19.39321]
[1776607995533,47.16,75804.73,0.0,-0.2189,0.0001,19.3946]
[1776607995698,47.16,75799.9,0.0,-0.21936,0.0001,19.41673]
[1776608001200,47.16,75799.41,0.0,-0.21939,0.0001,19.41835]
[1776608004280,47.16,75800.37,0.0,-0.2193,0.0001,19.41375]
[1776608005970,47.16,75804.94,0.0,-0.21886,0.0001,19.39257]
[1776608006026,47.16,75804.94,0.0,-0.21886,0.0001,19.39257]
[1776608010155,47.16,75813.96,0.0,-0.218,0.0001,19.35078]
[1776608011479,47.16,75813.96,0.0,-0.218,0.0001,19.35078]
[1776608013848,47.16,75817.59,0.0,-0.21762,9e-05,19.33015]
[1776608014001,47.16,75817.95,0.0,-0.21759,9e-05,19.32846]
[1776608016742,47.16,75817.96,0.0,-0.21759,9e-05,19.32839]
[1776608017030,47.15,75817.15,0.0,-0.21766,9e-05,19.33206]
[1776608019044,47.15,75807.98,0.0,-0.21853,0.0001,19.37422]
[1776608024080,47.15,75806.51,0.0,-0.21866,0.0001,19.38055]
[1776608029188,47.15,75809.95,0.0,-0.21833,0.0001,19.36441]
[1776608029246,47.15,75811.08,0.0,-0.21822,0.0001,19.35914]
[1776608035158,47.15,75819.67,0.0,-0.2174,9e-05,19.31941]
[1776608040519,47.15,75819.97,0.0,-0.21738,9e-05,19.31804]
[1776608040585,47.15,75819.97,0.0,-0.21738,9e-05,19.31804]
[1776608040668,47.15,75818.96,0.0,-0.21747,9e-05,19.32271]
[1776608041619,47.15,75806.78,0.0,-0.21863,0.0001,19.37887]
[1776608047239,47.15,75803.59,0.0,-0.21893,0.0001,19.39328]
[1776608053281,47.15,75804.24,0.0,-0.21886,0.0001,19.38996]
[1776608054923,47.15,75803.24,0.0,-0.21895,0.0001,19.39451]
[1776608060330,47.15,75802.71,0.0,-0.219,0.0001,19.39667]
[1776608069764,47.15,75802.59,0.0,-0.21901,0.0001,19.3971]
[1776608075056,47.14,75802.97,0.0,-0.21894,0.0001,19.39114]
[1776608081764,47.14,75806.1,0.0,-0.21864,0.0001,19.37658]
[1776608087520,47.14,75807.59,0.0,-0.21849,0.0001,19.36966]
[1776608092556,47.14,75808.2,0.0,-0.21843,0.0001,19.3668]
[1776608095104,47.14,75807.85,0.0,-0.21847,0.0001,19.3684]
[1776608095156,47.14,75807.85,0.0,-0.21847,0.0001,19.3684]
[1776608095576,47.14,75809.67,0.0,-0.21829,0.0001,19.35998]
[1776608097188,47.14,75809.48,0.0,-0.21831,0.0001,19.36085]
[1776608097590,47.14,75808.84,0.0,-0.21837,0.0001,19.36378]
[1776608102625,47.14,75806.55,0.0,-0.21859,0.0001,19.37421]
[1776608107660,47.14,75802.24,0.0,-0.219,0.0001,19.39414]
[1776608111537,47.14,75795.55,0.0,-0.21964,0.0001,19.42485]
[1776608111628,47.14,75795.55,0.0,-0.21964,0.0001,19.42485]
[1776608112310,47.14,75795.37,0.0,-0.21965,0.0001,19.42563]
[1776608112323,47.14,75795.37,0.0,-0.21965,0.0001,19.42563]
[1776608112364,47.14,75795.37,0.0,-0.21965,0.0001,19.42563]
[1776608112697,47.14,75795.56,0.0,-0.21963,0.0001,19.42471]
[1776608113929,47.14,75795.19,0.0,-0.21967,0.0001,19.42637]
[1776608114321,47.14,75795.19,0.0,-0.21967,0.0001,19.42637]
[1776608115720,47.14,75780.46,0.0,-0.22108,0.0001,19.49398]
[1776608115989,47.14,75780.46,0.0,-0.22108,0.0001,19.49398]
[1776608116067,47.14,75780.46,0.0,-0.22108,0.0001,19.49398]
[1776608116271,47.14,75780.46,0.0,-0.22108,0.0001,19.49398]
[1776608116901,47.14,75780.46,0.0,-0.22108,0.0001,19.49398]
[1776608118742,47.14,75790.65,0.0,-0.2201,0.0001,19.44704]
[1776608121665,47.14,75791.07,0.0,-0.22006,0.0001,19.44501]
[1776608121760,47.14,75791.07,0.0,-0.22006,0.0001,19.44496]
[1776608126797,47.14,75792.94,0.0,-0.21987,0.0001,19.43609]
[1776608131844,47.14,75795.07,0.0,-0.21966,0.0001,19.42609]
[1776608132987,47.14,75795.73,0.0,-0.21957,0.0001,19.41909]
[1776608133151,47.14,75795.73,0.0,-0.21957,0.0001,19.41909]
[1776608133791,47.14,75795.73,0.0,-0.21957,0.0001,19.41909]
[1776608133883,47.14,75796.16,0.0,-0.21953,0.0001,19.41707]
[1776608134882,47.14,75785.99,0.0,-0.2205,0.0001,19.46376]
[1776608139916,47.14,75785.4,0.0,-0.22055,0.0001,19.46601]
[1776608143877,47.14,75784.91,0.0,-0.22059,0.0001,19.4681]
[1776608144137,47.13,75784.91,0.0,-0.22059,0.0001,19.46794]
[1776608145804,47.13,75784.67,0.0,-0.22061,0.0001,19.46896]
[1776608150994,47.13,75791.82,0.0,-0.21992,0.0001,19.43573]
[1776608156029,47.13,75792.78,0.0,-0.21982,0.0001,19.43086]
[1776608161064,47.13,75792.3,0.0,-0.21985,0.0001,19.43255]
[1776608166196,47.13,75791.21,0.0,-0.21995,0.0001,19.43711]
[1776608166394,47.13,75791.21,0.0,-0.21995,0.0001,19.43711]
[1776608166969,47.13,75793.05,0.0,-0.21977,0.0001,19.42845]
[1776608172027,47.12,75798.62,0.0,-0.21923,0.0001,19.40251]
[1776608172482,47.12,75798.62,0.0,-0.21923,0.0001,19.40251]
[1776608172490,47.12,75798.62,0.0,-0.21923,0.0001,19.40251]
[1776608172522,47.12,75798.62,0.0,-0.21923,0.0001,19.40251]
[1776608177593,47.12,75798.82,0.0,-0.21921,0.0001,19.4013]
[1776608178177,47.12,75801.5,0.0,-0.21895,0.0001,19.38889]
[1776608178225,47.12,75801.5,0.0,-0.21895,0.0001,19.38889]
[1776608178246,47.12,75801.5,0.0,-0.21895,0.0001,19.38889]
[1776608178277,47.12,75801.5,0.0,-0.21895,0.0001,19.38889]
[1776608178333,47.12,75801.5,0.0,-0.21895,0.0001,19.38889]
[1776608178376,47.12,75795.31,0.0,-0.21954,0.0001,19.41731]
[1776608180652,47.12,75795.31,0.0,-0.21954,0.0001,19.4172]
[1776608183639,47.12,75788.32,0.0,-0.2202,0.0001,19.4489]
[1776608183720,47.12,75792.85,0.0,-0.21976,0.0001,19.42793]
[1776608189260,47.12,75797.8,0.0,-0.21927,0.0001,19.40449]
[1776608191144,47.12,75798.07,0.0,-0.21925,0.0001,19.40315]
[1776608191177,47.12,75798.44,0.0,-0.21918,0.0001,19.39749]
[1776608196665,47.11,75799.41,0.0,-0.21908,0.0001,19.39265]
[1776608196884,47.11,75799.41,0.0,-0.21908,0.0001,19.39265]
[1776608202609,47.11,75799.56,0.0,-0.21905,0.0001,19.39129]
[1776608206142,47.11,75799.2,0.0,-0.21908,0.0001,19.39274]
[1776608206185,47.11,75799.54,0.0,-0.21905,0.0001,19.39094]
[1776608208689,47.11,75799.54,0.0,-0.21905,0.0001,19.39083]
[1776608208735,47.11,75801.92,0.0,-0.21882,0.0001,19.37975]
[1776608209368,47.11,75801.92,0.0,-0.21882,0.0001,19.37975]
[1776608209418,47.11,75803.68,0.0,-0.21865,0.0001,19.37153]
[1776608214436,47.11,75807.34,0.0,-0.21829,0.0001,19.35417]
[1776608220003,47.11,75807.52,0.0,-0.21827,0.0001,19.35326]
[1776608223058,47.1,75811.79,0.0,-0.21785,0.0001,19.333]
[1776608223387,47.1,75811.79,0.0,-0.21785,0.0001,19.333]
[1776608223392,47.1,75811.79,0.0,-0.21785,0.0001,19.333]
[1776608223454,47.1,75811.79,0.0,-0.21785,0.0001,19.333]
[1776608223722,47.1,75817.95,0.0,-0.21726,0.0001,19.30445]
[1776608225305,47.1,75821.7,0.0,-0.21691,9e-05,19.28703]
[1776608225892,47.1,75821.43,0.0,-0.21693,9e-05,19.28823]
[1776608227515,47.1,75820.83,0.0,-0.21699,9e-05,19.29097]
[1776608227575,47.1,75818.85,0.0,-0.21717,0.0001,19.3001]
[1776608232820,47.1,75817.91,0.0,-0.21726,0.0001,19.30425]
[1776608234497,47.1,75817.91,0.0,-0.21726,0.0001,19.30425]
[1776608234651,47.1,75817.91,0.0,-0.21726,0.0001,19.30425]
[1776608235046,47.1,75815.22,0.0,-0.21751,0.0001,19.31659]
[1776608237600,47.1,75806.05,0.0,-0.21838,0.0001,19.35875]
[1776608241198,47.1,75805.86,0.0,-0.2184,0.0001,19.35934]
[1776608241421,47.1,75805.86,0.0,-0.2184,0.0001,19.35934]
[1776608241686,47.1,75805.86,0.0,-0.2184,0.0001,19.35934]
[1776608247670,47.1,75810.54,0.0,-0.21794,0.0001,19.33717]
[1776608252959,47.09,75810.79,0.0,-0.21788,0.0001,19.33179]
[1776608255636,47.09,75809.42,0.0,-0.21801,0.0001,19.33798]
[1776608255720,47.09,75809.42,0.0,-0.21801,0.0001,19.33798]
[1776608256015,47.09,75809.42,0.0,-0.21801,0.0001,19.33798]
[1776608256046,47.09,75808.17,0.0,-0.21813,0.0001,19.34368]
[1776608257128,47.09,75808.17,0.0,-0.21812,0.0001,19.3436]
[1776608257937,47.09,75808.17,0.0,-0.21812,0.0001,19.3436]
[1776608264442,47.09,75803.0,0.0,-0.2186,0.0001,19.36669]
[1776608266318,47.09,75799.73,0.0,-0.21891,0.0001,19.38152]
[1776608266577,47.09,75799.73,0.0,-0.21891,0.0001,19.38152]
[1776608266805,47.09,75800.34,0.0,-0.21885,0.0001,19.37857]
[1776608267374,47.09,75800.34,0.0,-0.21885,0.0001,19.37857]
[1776608267811,47.09,75798.82,0.0,-0.21899,0.0001,19.38543]
[1776608272846,47.08,75800.71,0.0,-0.2188,0.0001,19.37593]
[1776608274996,47.08,75800.73,0.0,-0.21879,0.0001,19.37569]
[1776608278728,47.08,75804.04,0.0,-0.21847,0.0001,19.35998]
[1776608283809,47.08,75800.48,0.0,-0.21879,0.0001,19.37566]
[1776608286943,47.08,75800.34,0.0,-0.21879,0.0001,19.37562]
[1776608287426,47.08,75804.71,0.0,-0.21837,0.0001,19.35528]
[1776608287677,47.08,75804.71,0.0,-0.21837,0.0001,19.35528]
[1776608290121,47.07,75808.91,0.0,-0.21796,0.0001,19.33545]
[1776608290179,47.07,75808.91,0.0,-0.21796,0.0001,19.33545]
[1776608290215,47.07,75808.91,0.0,-0.21796,0.0001,19.33545]
[1776608290249,47.07,75808.91,0.0,-0.21796,0.0001,19.33545]
[1776608290978,47.07,75816.41,0.0,-0.21724,0.0001,19.30065]
[1776608292064,47.07,75816.41,0.0,-0.21724,0.0001,19.30065]
[1776608292078,47.07,75819.65,0.0,-0.21693,0.0001,19.28553]
[1776608296117,47.07,75822.38,0.0,-0.21667,9e-05,19.2726]
[1776608301717,47.07,75824.28,0.0,-0.21648,9e-05,19.26348]
[1776608302767,47.07,75824.21,0.0,-0.21649,9e-05,19.26381]
[1776608302897,47.07,75824.21,0.0,-0.21649,9e-05,19.26381]
[1776608304089,47.07,75828.67,0.0,-0.21607,9e-05,19.2431]
[1776608309120,47.07,75836.22,0.0,-0.21535,9e-05,19.20805]
[1776608309965,47.07,75836.32,0.0,-0.21534,9e-05,19.20761]
[1776608310116,47.07,75836.3,0.0,-0.21534,9e-05,19.2077]
[1776608310887,47.07,75836.3,0.0,-0.21534,9e-05,19.2077]
[1776608311123,47.07,75837.13,0.0,-0.21524,9e-05,19.20003]
[1776608316048,47.07,75837.56,0.0,-0.2152,9e-05,19.19811]
[1776608316074,47.07,75839.11,0.0,-0.21505,9e-05,19.19094]
[1776608317635,47.07,75848.22,0.0,-0.21419,9e-05,19.14862]
[1776608319938,47.07,75848.22,0.0,-0.21419,9e-05,19.14867]
[1776608320639,47.07,75853.09,0.0,-0.21374,9e-05,19.1262]
[1776608320964,47.07,75853.09,0.0,-0.21374,9e-05,19.1262]
[1776608321065,47.07,75843.73,0.0,-0.21462,9e-05,19.16986]
[1776608321599,47.07,75843.73,0.0,-0.21462,9e-05,19.16986]
[1776608321700,47.07,75856.96,0.0,-0.21338,9e-05,19.10826]
[1776608325905,47.07,75856.6,0.0,-0.21341,9e-05,19.10996]
[1776608327062,47.07,75857.32,0.0,-0.21334,9e-05,19.10667]
[1776608327098,47.07,75857.32,0.0,-0.21334,9e-05,19.10667]
[1776608327263,47.07,75859.84,0.0,-0.21311,9e-05,19.09488]
[1776608328333,47.07,75859.84,0.0,-0.21311,9e-05,19.09488]
[1776608329551,47.07,75866.26,0.0,-0.2125,9e-05,19.065]
[1776608329565,47.07,75865.88,0.0,-0.21254,9e-05,19.06684]
[1776608333264,47.07,75869.74,0.0,-0.21218,9e-05,19.04901]
[1776608333273,47.07,75869.74,0.0,-0.21218,9e-05,19.04901]
[1776608333329,47.07,75868.29,0.0,-0.21232,9e-05,19.05585]
[1776608338341,47.08,75866.77,0.0,-0.21247,9e-05,19.0633]
[1776608339374,47.08,75866.77,0.0,-0.21247,9e-05,19.0633]
[1776608339630,47.08,75866.77,0.0,-0.21247,9e-05,19.0633]
[1776608339673,47.08,75866.77,0.0,-0.21247,9e-05,19.0633]
[1776608339780,47.08,75866.77,0.0,-0.21247,9e-05,19.0633]
[1776608340118,47.08,75869.1,0.0,-0.21225,9e-05,19.05257]
[1776608340882,47.08,75869.1,0.0,-0.21225,9e-05,19.05257]
[1776608340888,47.08,75869.1,0.0,-0.21225,9e-05,19.05257]
[1776608340939,47.08,75869.1,0.0,-0.21225,9e-05,19.05257]
[1776608340958,47.08,75869.1,0.0,-0.21225,9e-05,19.05257]
[1776608341169,47.08,75862.31,0.0,-0.21289,9e-05,19.0843]
[1776608341359,47.08,75862.31,0.0,-0.21289,9e-05,19.0843]
[1776608341590,47.08,75862.31,0.0,-0.21289,9e-05,19.0843]
[1776608341913,47.08,75862.31,0.0,-0.21289,9e-05,19.0843]
[1776608341975,47.08,75862.31,0.0,-0.21289,9e-05,19.0843]
[1776608341981,47.08,75862.31,0.0,-0.21289,9e-05,19.0843]
[1776608342161,47.08,75862.31,0.0,-0.21289,9e-05,19.0843]
[1776608342072,47.08,75866.31,0.0,-0.21252,9e-05,19.06571]
[1776608342288,47.08,75866.31,0.0,-0.21252,9e-05,19.06571]
[1776608342655,47.08,75866.31,0.0,-0.21252,9e-05,19.06571]
[1776608342719,47.08,75886.51,0.0,-0.21063,9e-05,18.97129]
[1776608343583,47.08,75886.51,0.0,-0.21063,9e-05,18.97129]
[1776608343954,47.08,75891.48,0.0,-0.21017,9e-05,18.94828]
[1776608344512,47.08,75891.48,0.0,-0.21017,9e-05,18.94828]
[1776608344922,47.08,75891.48,0.0,-0.21017,9e-05,18.94828]
[1776608344930,47.08,75891.48,0.0,-0.21017,9e-05,18.94828]
[1776608345012,47.08,75891.48,0.0,-0.21017,9e-05,18.94828]
[1776608345023,47.08,75889.06,0.0,-0.2104,9e-05,18.95976]
[1776608345449,47.08,75889.06,0.0,-0.2104,9e-05,18.95976]
[1776608346172,47.08,75889.06,0.0,-0.2104,9e-05,18.95976]
[1776608346111,47.08,75888.04,0.0,-0.2105,9e-05,18.96468]
[1776608346200,47.08,75888.04,0.0,-0.2105,9e-05,18.96468]
[1776608346322,47.08,75888.04,0.0,-0.2105,9e-05,18.96468]
[1776608346549,47.08,75888.04,0.0,-0.2105,9e-05,18.96468]
[1776608347059,47.08,75888.04,0.0,-0.2105,9e-05,18.96468]
[1776608347100,47.08,75905.91,0.0,-0.20883,9e-05,18.88051]
[1776608347254,47.08,75905.91,0.0,-0.20883,9e-05,18.88051]
[1776608347374,47.08,75905.91,0.0,-0.20883,9e-05,18.88051]
[1776608347496,47.08,75905.91,0.0,-0.20883,9e-05,18.88051]
[1776608347646,47.08,75929.28,0.0,-0.20666,9e-05,18.77055]
[1776608349182,47.08,75931.03,0.0,-0.20649,9e-05,18.76188]
[1776608349202,47.08,75931.03,0.0,-0.20649,9e-05,18.76188]
[1776608353613,47.07,75932.78,0.0,-0.20632,9e-05,18.75322]
[1776608353664,47.07,75933.55,0.0,-0.20625,9e-05,18.74932]
[1776608356525,47.07,75932.76,0.0,-0.20632,9e-05,18.75292]
[1776608357703,47.07,75932.49,0.0,-0.20634,9e-05,18.75395]
[1776608361941,47.07,75926.79,0.0,-0.20685,9e-05,18.77978]
[1776608362063,47.07,75926.79,0.0,-0.20685,9e-05,18.77978]
[1776608362096,47.07,75926.79,0.0,-0.20685,9e-05,18.77978]
[1776608362118,47.07,75926.68,0.0,-0.20685,9e-05,18.77976]
[1776608362758,47.06,75913.33,0.0,-0.20808,9e-05,18.84243]
[1776608363828,47.06,75913.33,0.0,-0.20808,9e-05,18.84243]
[1776608363890,47.06,75911.86,0.0,-0.20821,9e-05,18.84908]
[1776608366695,47.06,75910.85,0.0,-0.2083,9e-05,18.85356]
[1776608368860,47.06,75912.4,0.0,-0.20814,9e-05,18.84576]
[1776608369851,47.06,75908.12,0.0,-0.20853,9e-05,18.86543]
[1776608369873,47.06,75902.18,0.0,-0.20908,9e-05,18.89312]
[1776608371122,47.06,75902.18,0.0,-0.20908,9e-05,18.89312]
[1776608371139,47.06,75901.8,0.0,-0.20908,9e-05,18.89076]
[1776608373205,47.06,75901.8,0.0,-0.20908,9e-05,18.89076]
[1776608377542,47.06,75899.99,0.0,-0.20925,9e-05,18.89901]
[1776608379151,47.06,75886.18,0.0,-0.21055,9e-05,18.96454]
[1776608380855,47.06,75886.18,0.0,-0.21055,9e-05,18.96454]
[1776608380868,47.06,75886.18,0.0,-0.21055,9e-05,18.96454]
[1776608380927,47.06,75886.18,0.0,-0.21055,9e-05,18.96454]
[1776608382044,47.06,75883.25,0.0,-0.21083,9e-05,18.97862]
[1776608384152,47.06,75878.1,0.0,-0.21131,9e-05,19.00289]
[1776608384179,47.06,75877.94,0.0,-0.21133,9e-05,19.00392]
[1776608386731,47.06,75877.96,0.0,-0.21134,9e-05,19.0041]
[1776608387008,47.06,75877.96,0.0,-0.21134,9e-05,19.0041]
[1776608388224,47.06,75885.44,0.0,-0.21064,9e-05,18.96937]
[1776608388232,47.06,75885.44,0.0,-0.21064,9e-05,18.96937]
[1776608388724,47.06,75885.44,0.0,-0.21064,9e-05,18.96937]
[1776608388733,47.06,75885.44,0.0,-0.21064,9e-05,18.96937]
[1776608388797,47.06,75885.44,0.0,-0.21064,9e-05,18.96937]
[1776608388878,47.06,75886.07,0.0,-0.21059,9e-05,18.9666]
[1776608389886,47.06,75886.07,0.0,-0.21059,9e-05,18.9666]
[1776608389993,47.06,75886.07,0.0,-0.21059,9e-05,18.9666]
[1776608390495,47.07,75885.69,0.0,-0.21063,9e-05,18.96855]
[1776608390510,47.07,75885.69,0.0,-0.21063,9e-05,18.96855]
[1776608390642,47.07,75885.69,0.0,-0.21063,9e-05,18.96855]
[1776608390896,47.07,75885.69,0.0,-0.21063,9e-05,18.96855]
[1776608390924,47.07,75860.33,0.0,-0.213,9e-05,19.08708]
[1776608391720,47.07,75860.33,0.0,-0.213,9e-05,19.08727]
[1776608392751,47.07,75860.33,0.0,-0.213,9e-05,19.08727]
[1776608393683,47.07,75866.87,0.0,-0.21239,9e-05,19.05678]
[1776608393739,47.07,75868.41,0.0,-0.21225,9e-05,19.04964]
[1776608395062,47.07,75868.41,0.0,-0.21225,9e-05,19.04964]
[1776608401048,47.07,75870.58,0.0,-0.21205,9e-05,19.03976]
[1776608402523,47.07,75872.09,0.0,-0.21191,9e-05,19.03277]
[1776608402564,47.07,75872.09,0.0,-0.21191,9e-05,19.03277]
[1776608402798,47.07,75872.42,0.0,-0.21188,9e-05,19.03127]
[1776608404520,47.07,75874.38,0.0,-0.2117,9e-05,19.02215]
[1776608406081,47.07,75874.38,0.0,-0.2117,9e-05,19.02225]
[1776608407310,47.07,75874.7,0.0,-0.21167,9e-05,19.021]
[1776608412280,47.07,75864.61,0.0,-0.21262,9e-05,19.06843]
[1776608412310,47.07,75864.61,0.0,-0.21262,9e-05,19.06843]
[1776608412356,47.07,75864.61,0.0,-0.21262,9e-05,19.06843]
[1776608412384,47.07,75864.61,0.0,-0.21262,9e-05,19.06843]
[1776608417630,47.07,75865.0,0.0,-0.21259,9e-05,19.067]
[1776608422938,47.07,75870.64,0.0,-0.21208,9e-05,19.04115]
[1776608427974,47.08,75876.2,0.0,-0.21156,9e-05,19.01573]
[1776608433008,47.08,75873.81,0.0,-0.21177,9e-05,19.02353]
[1776608438043,47.08,75874.91,0.0,-0.21168,9e-05,19.01889]
[1776608439194,47.08,75874.91,0.0,-0.21168,9e-05,19.01889]
[1776608439338,47.08,75875.46,0.0,-0.21163,9e-05,19.01643]
[1776608440795,47.08,75875.46,0.0,-0.21163,9e-05,19.01653]
[1776608440805,47.08,75875.46,0.0,-0.21163,9e-05,19.01653]
[1776608441064,47.08,75864.48,0.0,-0.21266,9e-05,19.06784]
[1776608443187,47.08,75858.89,0.0,-0.21319,9e-05,19.09392]
[1776608445515,47.08,75856.94,0.0,-0.21337,9e-05,19.10305]
[1776608445575,47.08,75856.94,0.0,-0.21337,9e-05,19.10305]
[1776608447277,47.08,75851.48,0.0,-0.21388,9e-05,19.12846]
[1776608448198,47.08,75850.62,0.0,-0.21396,9e-05,19.13242]
[1776608448875,47.08,75850.62,0.0,-0.21396,9e-05,19.13242]
[1776608454157,47.08,75845.75,0.0,-0.21442,9e-05,19.15487]
[1776608459191,47.08,75845.54,0.0,-0.21443,9e-05,19.15562]
[1776608464231,47.08,75849.73,0.0,-0.21403,9e-05,19.13587]
[1776608467825,47.08,75857.09,0.0,-0.21334,9e-05,19.1016]
[1776608468260,47.08,75858.2,0.0,-0.21324,9e-05,19.09645]
[1776608468632,47.08,75858.2,0.0,-0.21324,9e-05,19.09645]
[1776608468676,47.08,75858.2,0.0,-0.21324,9e-05,19.09645]
[1776608469633,47.08,75862.17,0.0,-0.21286,9e-05,19.07799]
[1776608470273,47.08,75867.6,0.0,-0.21236,9e-05,19.05273]
[1776608472156,47.08,75867.14,0.0,-0.2124,9e-05,19.05495]
[1776608472685,47.08,75867.31,0.0,-0.21239,9e-05,19.05423]
[1776608472734,47.08,75867.31,0.0,-0.21239,9e-05,19.05423]
[1776608472796,47.08,75867.31,0.0,-0.21239,9e-05,19.05423]
[1776608472934,47.08,75867.31,0.0,-0.21239,9e-05,19.05423]
[1776608473314,47.08,75877.54,0.0,-0.21143,9e-05,19.00644]
[1776608473659,47.08,75877.54,0.0,-0.21143,9e-05,19.00644]
[1776608474320,47.08,75888.41,0.0,-0.21042,9e-05,18.9558]
[1776608475928,47.08,75889.6,0.0,-0.21031,9e-05,18.95022]
[1776608476081,47.08,75889.6,0.0,-0.21031,9e-05,18.95022]
[1776608476122,47.08,75889.6,0.0,-0.21031,9e-05,18.95022]
[1776608476173,47.08,75889.6,0.0,-0.21031,9e-05,18.95022]
[1776608476258,47.08,75888.96,0.0,-0.21037,9e-05,18.95351]
[1776608476553,47.08,75888.96,0.0,-0.21037,9e-05,18.95351]
[1776608476582,47.08,75898.27,0.0,-0.2095,9e-05,18.90987]
[1776608477339,47.08,75898.27,0.0,-0.2095,9e-05,18.90987]
[1776608477356,47.08,75898.27,0.0,-0.2095,9e-05,18.90987]
[1776608477366,47.08,75898.27,0.0,-0.2095,9e-05,18.90987]
[1776608477438,47.08,75904.66,0.0,-0.20891,9e-05,18.88002]
[1776608479249,47.08,75904.66,0.0,-0.20891,9e-05,18.88002]
[1776608479289,47.08,75904.66,0.0,-0.20891,9e-05,18.88002]
[1776608482537,47.09,75905.69,0.0,-0.20883,9e-05,18.87595]
[1776608482608,47.09,75905.69,0.0,-0.20883,9e-05,18.87595]
[1776608488260,47.09,75904.72,0.0,-0.20894,9e-05,18.8814]
[1776608488583,47.09,75904.63,0.0,-0.20895,9e-05,18.88211]
[1776608488659,47.09,75904.63,0.0,-0.20895,9e-05,18.88211]
[1776608489985,47.09,75899.22,0.0,-0.20945,9e-05,18.90749]
[1776608490976,47.09,75891.94,0.0,-0.21014,9e-05,18.94195]
[1776608491034,47.09,75891.94,0.0,-0.21014,9e-05,18.94195]
[1776608491130,47.09,75893.96,0.0,-0.20992,9e-05,18.92876]
[1776608491846,47.09,75893.96,0.0,-0.20992,9e-05,18.92876]
[1776608491854,47.09,75893.96,0.0,-0.20992,9e-05,18.92876]
[1776608491878,47.09,75893.96,0.0,-0.20992,9e-05,18.92876]
[1776608492012,47.09,75893.96,0.0,-0.20992,9e-05,18.92876]
[1776608492114,47.09,75896.24,0.0,-0.20972,9e-05,18.91825]
[1776608492665,47.09,75896.24,0.0,-0.20972,9e-05,18.91825]
[1776608492702,47.09,75896.24,0.0,-0.20972,9e-05,18.91825]
[1776608492714,47.09,75896.24,0.0,-0.20972,9e-05,18.91825]
[1776608492913,47.09,75896.24,0.0,-0.20972,9e-05,18.91825]
[1776608495978,47.09,75897.37,0.0,-0.20962,9e-05,18.91333]
[1776608497459,47.1,75897.53,0.0,-0.20961,9e-05,18.91299]
[1776608497506,47.1,75897.53,0.0,-0.20961,9e-05,18.91299]
[1776608498101,47.1,75897.53,0.0,-0.20961,9e-05,18.91299]
[1776608498237,47.1,75897.53,0.0,-0.20961,9e-05,18.91299]
[1776608498323,47.1,75897.53,0.0,-0.20961,9e-05,18.91299]
[1776608498334,47.1,75897.53,0.0,-0.20961,9e-05,18.91299]
[1776608504467,47.1,75889.9,0.0,-0.21034,9e-05,18.94989]
[1776608506136,47.1,75893.97,0.0,-0.20997,9e-05,18.93102]
[1776608507028,47.1,75895.35,0.0,-0.20985,9e-05,18.92494]
[1776608508930,47.1,75895.69,0.0,-0.20982,9e-05,18.92355]
[1776608509660,47.11,75897.67,0.0,-0.20964,9e-05,18.91469]
[1776608511758,47.11,75901.94,0.0,-0.20925,9e-05,18.89483]
[1776608512612,47.11,75900.72,0.0,-0.20937,9e-05,18.90088]
[1776608513059,47.11,75900.72,0.0,-0.20937,9e-05,18.90088]
[1776608514832,47.11,75891.56,0.0,-0.21023,9e-05,18.94416]
[1776608517829,47.11,75891.54,0.0,-0.21024,9e-05,18.94463]
[1776608517907,47.11,75891.54,0.0,-0.21024,9e-05,18.94463]
[1776608518506,47.11,75889.56,0.0,-0.21043,9e-05,18.95429]
[1776608520581,47.11,75889.52,0.0,-0.21044,9e-05,18.95484]
[1776608520729,47.11,75885.53,0.0,-0.21081,9e-05,18.97351]
[1776608526025,47.12,75882.15,0.0,-0.21114,9e-05,18.9901]
[1776608531724,47.12,75880.03,0.0,-0.21135,9e-05,19.00067]
[1776608536767,47.12,75885.49,0.0,-0.21085,9e-05,18.97572]
[1776608539148,47.12,75897.89,0.0,-0.20971,9e-05,18.91809]
[1776608539643,47.12,75897.89,0.0,-0.20971,9e-05,18.91809]
[1776608540934,47.12,75902.26,0.0,-0.2093,9e-05,18.89781]
[1776608541326,47.13,75902.15,0.0,-0.20932,9e-05,18.89855]
[1776608542952,47.13,75902.0,0.0,-0.20934,9e-05,18.89949]
[1776608543064,47.13,75902.0,0.0,-0.20934,9e-05,18.89949]
[1776608543290,47.13,75901.63,0.0,-0.20937,9e-05,18.90145]
[1776608544108,47.13,75901.63,0.0,-0.20937,9e-05,18.90145]
[1776608544975,47.13,75901.12,0.0,-0.20943,9e-05,18.90407]
[1776608544992,47.13,75901.12,0.0,-0.20943,9e-05,18.90429]
[1776608545684,47.13,75901.12,0.0,-0.20943,9e-05,18.90429]
[1776608546256,47.13,75901.12,0.0,-0.20943,9e-05,18.90429]
[1776608546388,47.13,75901.12,0.0,-0.20943,9e-05,18.90451]
[1776608547334,47.13,75890.53,0.0,-0.21042,9e-05,18.95432]
[1776608552378,47.13,75885.09,0.0,-0.21092,9e-05,18.97657]
[1776608557475,47.14,75887.93,0.0,-0.21067,9e-05,18.96404]
[1776608561439,47.14,75895.42,0.0,-0.20998,9e-05,18.92969]
[1776608561468,47.14,75895.42,0.0,-0.20998,9e-05,18.92969]
[1776608561583,47.14,75895.42,0.0,-0.20998,9e-05,18.92969]
[1776608561594,47.14,75895.42,0.0,-0.20998,9e-05,18.92969]
[1776608561710,47.14,75895.42,0.0,-0.20998,9e-05,18.92969]
[1776608561937,47.14,75895.42,0.0,-0.20998,9e-05,18.92969]
[1776608563569,47.14,75900.82,0.0,-0.20948,9e-05,18.90458]
[1776608563597,47.14,75900.82,0.0,-0.20948,9e-05,18.90458]
[1776608563713,47.14,75900.82,0.0,-0.20948,9e-05,18.90458]
[1776608567299,47.14,75894.62,0.0,-0.21007,9e-05,18.93425]
[1776608567308,47.14,75894.62,0.0,-0.21007,9e-05,18.93425]
[1776608567311,47.14,75894.62,0.0,-0.21007,9e-05,18.93425]
[1776608567400,47.14,75894.62,0.0,-0.21007,9e-05,18.93425]
[1776608567403,47.14,75894.62,0.0,-0.21007,9e-05,18.93425]
[1776608567339,47.14,75890.03,0.0,-0.21051,9e-05,18.95609]
[1776608567482,47.14,75890.03,0.0,-0.21051,9e-05,18.95609]
[1776608567629,47.14,75890.03,0.0,-0.21051,9e-05,18.95609]
[1776608567689,47.14,75890.03,0.0,-0.21051,9e-05,18.95609]
[1776608571491,47.15,75887.53,0.0,-0.21075,9e-05,18.96825]
[1776608572008,47.15,75887.48,0.0,-0.21076,9e-05,18.96882]
[1776608577206,47.15,75888.39,0.0,-0.21069,9e-05,18.96518]
[1776608577550,47.15,75889.61,0.0,-0.21058,9e-05,18.95967]
[1776608577557,47.15,75889.61,0.0,-0.21058,9e-05,18.95967]
[1776608577612,47.15,75889.61,0.0,-0.21058,9e-05,18.95967]
[1776608578349,47.15,75889.59,0.0,-0.21058,9e-05,18.95996]
[1776608579571,47.15,75888.89,0.0,-0.21065,9e-05,18.96343]
[1776608579602,47.15,75888.89,0.0,-0.21065,9e-05,18.96343]
[1776608579608,47.15,75888.89,0.0,-0.21065,9e-05,18.96343]
[1776608579621,47.15,75888.89,0.0,-0.21065,9e-05,18.96343]
[1776608580085,47.15,75888.89,0.0,-0.21065,9e-05,18.96361]
[1776608585331,47.16,75888.05,0.0,-0.21075,9e-05,18.96845]
[1776608591161,47.16,75887.07,0.0,-0.21086,9e-05,18.9741]
[1776608595680,47.16,75889.3,0.0,-0.21067,9e-05,18.96445]
[1776608595824,47.16,75889.3,0.0,-0.21067,9e-05,18.96445]
[1776608596197,47.17,75889.3,0.0,-0.21067,9e-05,18.96465]
[1776608598382,47.17,75894.68,0.0,-0.21017,9e-05,18.9395]
[1776608598426,47.17,75894.68,0.0,-0.21017,9e-05,18.9395]
[1776608598225,47.16,75912.05,0.0,-0.20855,9e-05,18.85756]
[1776608599391,47.16,75913.54,0.0,-0.2084,9e-05,18.85032]
[1776608600021,47.16,75913.54,0.0,-0.2084,9e-05,18.85032]
[1776608600226,47.16,75913.54,0.0,-0.2084,9e-05,18.85007]
[1776608603075,47.16,75919.19,0.0,-0.20787,9e-05,18.82307]
[1776608603168,47.16,75919.19,0.0,-0.20787,9e-05,18.82307]
[1776608603371,47.16,75919.96,0.0,-0.20779,9e-05,18.81922]
[1776608609278,47.15,75925.41,0.0,-0.20727,9e-05,18.79248]
[1776608614716,47.15,75916.6,0.0,-0.20803,9e-05,18.82854]
[1776608620228,47.14,75918.7,0.0,-0.20781,9e-05,18.81745]
[1776608620366,47.14,75919.23,0.0,-0.20776,9e-05,18.81472]
[1776608625401,47.14,75918.39,0.0,-0.20781,9e-05,18.81747]
[1776608630436,47.13,75916.43,0.0,-0.20797,9e-05,18.8255]
[1776608635471,47.13,75913.04,0.0,-0.20826,9e-05,18.84021]
[1776608635573,47.13,75913.04,0.0,-0.20826,9e-05,18.84021]
[1776608635936,47.13,75913.04,0.0,-0.20826,9e-05,18.84021]
[1776608636047,47.13,75913.04,0.0,-0.20826,9e-05,18.84021]
[1776608636503,47.13,75912.32,0.0,-0.20832,9e-05,18.84339]
[1776608636773,47.13,75912.32,0.0,-0.20832,9e-05,18.84339]
[1776608637488,47.13,75901.07,0.0,-0.20936,9e-05,18.89591]
[1776608639500,47.13,75891.17,0.0,-0.21029,9e-05,18.94273]
[1776608640666,47.13,75891.17,0.0,-0.21029,9e-05,18.94273]
[1776608640677,47.13,75891.17,0.0,-0.21029,9e-05,18.94273]
[1776608641371,47.13,75891.17,0.0,-0.21029,9e-05,18.94273]
[1776608641441,47.13,75886.6,0.0,-0.21073,9e-05,18.96446]
[1776608642113,47.13,75886.6,0.0,-0.21073,9e-05,18.96446]
[1776608642171,47.13,75886.6,0.0,-0.21073,9e-05,18.96446]
[1776608642601,47.13,75887.51,0.0,-0.21064,9e-05,18.96042]
[1776608643344,47.13,75881.82,0.0,-0.21118,9e-05,18.98721]
[1776608644657,47.13,75881.82,0.0,-0.21118,9e-05,18.98721]
[1776608644691,47.13,75881.82,0.0,-0.21118,9e-05,18.98721]
[1776608645286,47.13,75880.06,0.0,-0.21135,9e-05,18.99578]
[1776608649788,47.14,75885.27,0.0,-0.21088,9e-05,18.97218]
[1776608649882,47.14,75885.27,0.0,-0.21088,9e-05,18.97218]
[1776608650752,47.14,75886.05,0.0,-0.21081,9e-05,18.96853]
[1776608650818,47.14,75886.05,0.0,-0.21081,9e-05,18.96853]
[1776608650881,47.14,75886.05,0.0,-0.21081,9e-05,18.96853]
[1776608651864,47.14,75889.03,0.0,-0.21053,9e-05,18.9548]
[1776608651976,47.14,75889.03,0.0,-0.21053,9e-05,18.9548]
[1776608652058,47.14,75889.03,0.0,-0.21053,9e-05,18.9548]
[1776608658103,47.14,75888.19,0.0,-0.21063,9e-05,18.96005]
[1776608661338,47.15,75889.74,0.0,-0.21051,9e-05,18.95373]
[1776608661374,47.15,75889.74,0.0,-0.21051,9e-05,18.95373]
[1776608661648,47.15,75892.4,0.0,-0.21026,9e-05,18.94154]
[1776608661949,47.15,75892.4,0.0,-0.21026,9e-05,18.94154]
[1776608662988,47.15,75895.4,0.0,-0.20999,9e-05,18.9275]
[1776608663378,47.15,75895.4,0.0,-0.20999,9e-05,18.9275]
[1776608664014,47.15,75897.89,0.0,-0.20976,9e-05,18.91629]
[1776608665074,47.15,75899.64,0.0,-0.2096,9e-05,18.9081]
[1776608665125,47.15,75899.16,0.0,-0.20965,9e-05,18.91083]
[1776608671070,47.15,75899.16,0.0,-0.20967,9e-05,18.91165]
[1776608671411,47.15,75896.72,0.0,-0.20987,9e-05,18.91948]
[1776608676438,47.16,75899.65,0.0,-0.20961,9e-05,18.9063]
[1776608679209,47.16,75898.67,0.0,-0.20971,9e-05,18.91128]
[1776608679234,47.16,75898.67,0.0,-0.20971,9e-05,18.91128]
[1776608679239,47.16,75898.67,0.0,-0.20971,9e-05,18.91128]
[1776608681245,47.16,75897.64,0.0,-0.20981,9e-05,18.91635]
[1776608681270,47.16,75897.64,0.0,-0.20981,9e-05,18.91635]
[1776608683275,47.16,75897.64,0.0,-0.20981,9e-05,18.91659]
[1776608683319,47.16,75897.64,0.0,-0.20981,9e-05,18.91659]
[1776608683347,47.16,75897.64,0.0,-0.20981,9e-05,18.91659]
[1776608683379,47.16,75897.64,0.0,-0.20981,9e-05,18.91659]
[1776608683406,47.16,75897.64,0.0,-0.20981,9e-05,18.91659]
[1776608683448,47.16,75897.05,0.0,-0.20987,9e-05,18.91947]
[1776608688852,47.16,75896.63,0.0,-0.20992,9e-05,18.92205]
[1776608693887,47.17,75896.62,0.0,-0.20993,9e-05,18.92269]
[1776608698922,47.17,75893.92,0.0,-0.2102,9e-05,18.93597]
[1776608703326,47.17,75903.74,0.0,-0.2093,9e-05,18.89063]
[1776608704069,47.17,75903.74,0.0,-0.2093,9e-05,18.89063]
[1776608705657,47.17,75908.99,0.0,-0.2088,9e-05,18.86565]
[1776608706109,47.17,75908.99,0.0,-0.2088,9e-05,18.86565]
[1776608706128,47.17,75909.2,0.0,-0.20878,9e-05,18.8645]
[1776608706935,47.17,75909.2,0.0,-0.20878,9e-05,18.8645]
[1776608708595,47.17,75911.2,0.0,-0.20859,9e-05,18.85495]
[1776608709696,47.17,75913.23,0.0,-0.2084,9e-05,18.84526]
[1776608710180,47.17,75913.92,0.0,-0.20833,9e-05,18.84171]
[1776608715042,47.16,75923.61,0.0,-0.20742,9e-05,18.79546]
[1776608718975,47.16,75925.31,0.0,-0.20725,9e-05,18.78694]
[1776608719860,47.16,75933.62,0.0,-0.20648,9e-05,18.74753]
[1776608719870,47.16,75933.62,0.0,-0.20648,9e-05,18.74753]
[1776608719900,47.16,75933.62,0.0,-0.20648,9e-05,18.74753]
[1776608719939,47.16,75933.62,0.0,-0.20648,9e-05,18.74753]
[1776608720566,47.16,75938.64,0.0,-0.20602,9e-05,18.72375]
[1776608721174,47.16,75938.64,0.0,-0.20602,9e-05,18.72375]
[1776608721273,47.16,75939.29,0.0,-0.20595,9e-05,18.72057]
[1776608722828,47.16,75939.29,0.0,-0.20595,9e-05,18.72057]
[1776608722891,47.16,75939.29,0.0,-0.20595,9e-05,18.72057]
[1776608722949,47.16,75939.29,0.0,-0.20595,9e-05,18.72057]
[1776608723056,47.16,75939.29,0.0,-0.20595,9e-05,18.72057]
[1776608724240,47.16,75931.89,0.0,-0.20663,9e-05,18.75529]
[1776608724336,47.16,75931.89,0.0,-0.20663,9e-05,18.75529]
[1776608725971,47.16,75932.26,0.0,-0.20659,9e-05,18.75301]
[1776608726327,47.15,75935.61,0.0,-0.20628,9e-05,18.73706]
[1776608730445,47.15,75936.47,0.0,-0.20619,9e-05,18.73253]
[1776608730648,47.15,75939.77,0.0,-0.20588,9e-05,18.71683]
[1776608731291,47.15,75943.7,0.0,-0.20549,9e-05,18.69425]
[1776608732078,47.15,75943.7,0.0,-0.20549,9e-05,18.69425]
[1776608732161,47.15,75943.7,0.0,-0.20549,9e-05,18.69425]
[1776608737196,47.15,75945.45,0.0,-0.20531,9e-05,18.68511]
[1776608742231,47.15,75950.53,0.0,-0.20483,9e-05,18.66035]
[1776608746447,47.14,75953.48,0.0,-0.20455,9e-05,18.64599]
[1776608746470,47.14,75954.3,0.0,-0.20448,9e-05,18.64197]
[1776608746664,47.14,75954.3,0.0,-0.20448,9e-05,18.64197]
[1776608747266,47.14,75954.3,0.0,-0.20447,9e-05,18.64184]
[1776608749017,47.14,75963.11,0.0,-0.20367,9e-05,18.6001]
[1776608749238,47.14,75963.11,0.0,-0.20367,9e-05,18.6001]
[1776608750146,47.14,75964.34,0.0,-0.20355,9e-05,18.59419]
[1776608750171,47.14,75964.34,0.0,-0.20355,9e-05,18.59419]
[1776608750232,47.14,75964.34,0.0,-0.20355,9e-05,18.59419]
[1776608750247,47.14,75964.34,0.0,-0.20355,9e-05,18.59419]
[1776608750362,47.14,75967.19,0.0,-0.20329,9e-05,18.58053]
[1776608752485,47.14,75969.7,0.0,-0.20306,9e-05,18.56838]
[1776608752501,47.14,75969.7,0.0,-0.20306,9e-05,18.56838]
[1776608752525,47.14,75969.7,0.0,-0.20306,9e-05,18.56838]
[1776608752610,47.14,75969.86,0.0,-0.20304,9e-05,18.56738]
[1776608752617,47.14,75969.86,0.0,-0.20304,9e-05,18.56738]
[1776608753189,47.14,75969.86,0.0,-0.20304,9e-05,18.56738]
[1776608753270,47.14,75969.86,0.0,-0.20304,9e-05,18.56738]
[1776608754475,47.14,75969.77,0.0,-0.20304,9e-05,18.56756]
[1776608754560,47.14,75970.67,0.0,-0.20295,9e-05,18.56305]
[1776608756033,47.14,75970.67,0.0,-0.20295,9e-05,18.5628]
[1776608757823,47.13,75967.57,0.0,-0.20322,9e-05,18.57699]
[1776608763378,47.13,75964.61,0.0,-0.20346,9e-05,18.58947]
[1776608766772,47.13,75964.82,0.0,-0.20343,9e-05,18.58772]
[1776608766967,47.13,75964.82,0.0,-0.20343,9e-05,18.58772]
[1776608767100,47.13,75964.82,0.0,-0.20343,9e-05,18.58772]
[1776608767464,47.12,75982.27,0.0,-0.20184,9e-05,18.50477]
[1776608768560,47.12,75982.27,0.0,-0.20184,9e-05,18.50477]
[1776608768612,47.12,75984.74,0.0,-0.20161,9e-05,18.49288]
[1776608774472,47.12,75985.6,0.0,-0.20152,9e-05,18.48818]
[1776608777875,47.12,75987.01,0.0,-0.20138,9e-05,18.48106]
[1776608777967,47.12,75987.01,0.0,-0.20138,9e-05,18.48106]
[1776608778242,47.12,75987.01,0.0,-0.20138,9e-05,18.48106]
[1776608778390,47.12,75987.01,0.0,-0.20138,9e-05,18.48106]
[1776608778489,47.12,76002.38,0.0,-0.19999,9e-05,18.408]
[1776608778869,47.12,76002.38,0.0,-0.19999,9e-05,18.408]
[1776608778957,47.12,76002.38,0.0,-0.19999,9e-05,18.408]
[1776608780755,47.12,76005.05,0.0,-0.19974,9e-05,18.39466]
[1776608783283,47.12,76015.59,0.0,-0.19878,9e-05,18.34415]
[1776608783985,47.12,76015.62,0.0,-0.19878,9e-05,18.34387]
[1776608784074,47.12,76015.62,0.0,-0.19878,9e-05,18.34387]
[1776608784571,47.12,76015.62,0.0,-0.19878,9e-05,18.34387]
[1776608784637,47.12,76017.72,0.0,-0.19859,9e-05,18.33373]
[1776608784666,47.12,76017.72,0.0,-0.19859,9e-05,18.33373]
[1776608784768,47.12,76017.72,0.0,-0.19859,9e-05,18.33373]
[1776608785627,47.12,76017.72,0.0,-0.19859,9e-05,18.33373]
[1776608785650,47.11,76024.87,0.0,-0.19794,9e-05,18.29948]
[1776608785727,47.11,76024.87,0.0,-0.19794,9e-05,18.29948]
[1776608785781,47.11,76024.87,0.0,-0.19794,9e-05,18.29948]
[1776608785803,47.11,76024.87,0.0,-0.19794,9e-05,18.29948]
[1776608786316,47.11,76024.87,0.0,-0.19794,9e-05,18.29948]
[1776608786626,47.11,76024.87,0.0,-0.19794,9e-05,18.29948]
[1776608786550,47.11,76024.87,0.0,-0.19794,9e-05,18.29938]
[1776608786712,47.11,76024.87,0.0,-0.19794,9e-05,18.29938]
[1776608787547,47.11,76022.52,0.0,-0.19815,9e-05,18.31044]
[1776608789148,47.11,76028.81,0.0,-0.19758,9e-05,18.28029]
[1776608789162,47.11,76028.81,0.0,-0.19758,9e-05,18.28029]
[1776608789560,47.11,76031.47,0.0,-0.19734,9e-05,18.26747]
[1776608794596,47.11,76035.78,0.0,-0.19692,9e-05,18.24243]
[1776608795177,47.11,76035.78,0.0,-0.19692,9e-05,18.24243]
[1776608795636,47.11,76035.78,0.0,-0.19692,9e-05,18.24243]
[1776608795611,47.11,76035.71,0.0,-0.19692,9e-05,18.24267]
[1776608797617,47.11,76020.28,0.0,-0.1983,9e-05,18.31603]
[1776608797948,47.11,76020.28,0.0,-0.1983,9e-05,18.31603]
[1776608798069,47.11,76020.28,0.0,-0.1983,9e-05,18.31603]
[1776608798800,47.11,76017.89,0.0,-0.19851,9e-05,18.32721]
[1776608800242,47.11,76015.91,0.0,-0.19869,9e-05,18.33643]
[1776608800639,47.11,76013.74,0.0,-0.19888,9e-05,18.34659]
[1776608803604,47.11,76007.73,0.0,-0.19942,9e-05,18.37497]
[1776608803659,47.11,76007.52,0.0,-0.19943,9e-05,18.37584]
[1776608803687,47.11,76007.52,0.0,-0.19943,9e-05,18.37584]
[1776608805401,47.11,76006.99,0.0,-0.19948,9e-05,18.37823]
[1776608805484,47.1,76002.28,0.0,-0.1999,9e-05,18.40051]
[1776608806955,47.1,76002.03,0.0,-0.19992,9e-05,18.40155]
[1776608810108,47.1,75992.57,0.0,-0.20077,9e-05,18.4462]
[1776608816964,47.1,75984.19,0.0,-0.20151,9e-05,18.48492]
[1776608821639,47.1,75983.74,0.0,-0.20155,9e-05,18.48673]
[1776608821684,47.1,75983.74,0.0,-0.20155,9e-05,18.48673]
[1776608822606,47.1,75984.44,0.0,-0.20148,9e-05,18.48331]
[1776608822681,47.1,75984.44,0.0,-0.20148,9e-05,18.48331]
[1776608822655,47.1,75995.15,0.0,-0.2005,9e-05,18.43217]
[1776608823091,47.1,75995.15,0.0,-0.2005,9e-05,18.43217]
[1776608823101,47.1,75995.15,0.0,-0.2005,9e-05,18.43217]
[1776608823339,47.1,75995.15,0.0,-0.2005,9e-05,18.43217]
[1776608823558,47.1,75995.15,0.0,-0.2005,9e-05,18.43217]
[1776608823677,47.1,75995.15,0.0,-0.2005,9e-05,18.43217]
[1776608823588,47.1,75994.31,0.0,-0.20058,9e-05,18.43608]
[1776608823832,47.1,75994.31,0.0,-0.20058,9e-05,18.43608]
[1776608824431,47.1,75994.31,0.0,-0.20058,9e-05,18.43608]
[1776608824650,47.09,76006.46,0.0,-0.19948,9e-05,18.3781]
[1776608824711,47.09,76006.46,0.0,-0.19948,9e-05,18.3781]
[1776608825001,47.09,76006.46,0.0,-0.19948,9e-05,18.3781]
[1776608825137,47.09,76006.46,0.0,-0.19948,9e-05,18.3781]
[1776608825264,47.09,76006.46,0.0,-0.19948,9e-05,18.3781]
[1776608825331,47.09,76023.02,0.0,-0.19798,9e-05,18.29891]
[1776608826076,47.09,76023.02,0.0,-0.19798,9e-05,18.29891]
[1776608826093,47.09,76023.02,0.0,-0.19798,9e-05,18.29891]
[1776608826100,47.09,76023.02,0.0,-0.19798,9e-05,18.29891]
[1776608826109,47.09,76023.02,0.0,-0.19798,9e-05,18.29891]
[1776608826143,47.09,76023.02,0.0,-0.19798,9e-05,18.29891]
[1776608826943,47.09,76031.19,0.0,-0.19725,9e-05,18.25971]
[1776608827762,47.09,76030.32,0.0,-0.19732,9e-05,18.26387]
[1776608832189,47.09,76034.65,0.0,-0.19693,9e-05,18.24289]
[1776608833940,47.09,76049.22,0.0,-0.19563,9e-05,18.17301]
[1776608834076,47.09,76049.22,0.0,-0.19563,9e-05,18.17301]
[1776608834605,47.09,76049.22,0.0,-0.19563,9e-05,18.17301]
[1776608834692,47.09,76049.22,0.0,-0.19563,9e-05,18.17301]
[1776608834615,47.09,76048.79,0.0,-0.19566,9e-05,18.17489]
[1776608836719,47.09,76045.97,0.0,-0.19591,9e-05,18.18822]
[1776608837426,47.09,76045.46,0.0,-0.19595,9e-05,18.19037]
[1776608837989,47.09,76045.46,0.0,-0.19595,9e-05,18.19037]
[1776608838008,47.09,76045.46,0.0,-0.19595,9e-05,18.19037]
[1776608838011,47.09,76043.32,0.0,-0.19614,9e-05,18.20061]
[1776608840939,47.09,76042.77,0.0,-0.19619,9e-05,18.20298]
[1776608841018,47.09,76042.77,0.0,-0.19619,9e-05,18.20298]
[1776608841046,47.09,76042.77,0.0,-0.19619,9e-05,18.20298]
[1776608841150,47.09,76042.77,0.0,-0.19619,9e-05,18.20298]
[1776608841318,47.09,76036.04,0.0,-0.19679,9e-05,18.23504]
[1776608842028,47.09,76036.04,0.0,-0.19679,9e-05,18.23504]
[1776608842391,47.09,76023.17,0.0,-0.19794,9e-05,18.29655]
[1776608842981,47.09,76023.17,0.0,-0.19794,9e-05,18.29655]
[1776608843093,47.09,76023.17,0.0,-0.19794,9e-05,18.29655]
[1776608843129,47.09,76023.17,0.0,-0.19794,9e-05,18.29655]
[1776608843141,47.09,76023.17,0.0,-0.19794,9e-05,18.29655]
[1776608844106,47.09,76023.54,0.0,-0.19791,9e-05,18.2947]
[1776608849989,47.09,76023.48,0.0,-0.1979,9e-05,18.29443]
[1776608851703,47.09,76023.48,0.0,-0.1979,9e-05,18.29443]
[1776608851746,47.09,76023.15,0.0,-0.1979,9e-05,18.29193]
[1776608851759,47.09,76023.15,0.0,-0.1979,9e-05,18.29193]
[1776608851856,47.09,76023.15,0.0,-0.1979,9e-05,18.29193]
[1776608852597,47.09,76023.15,0.0,-0.1979,9e-05,18.29193]
[1776608852631,47.09,76013.45,0.0,-0.19877,9e-05,18.33822]
[1776608853429,47.09,76001.98,0.0,-0.19981,9e-05,18.39289]
[1776608858436,47.08,75999.97,0.0,-0.19998,9e-05,18.40212]
[1776608858479,47.08,75999.97,0.0,-0.19998,9e-05,18.40212]
[1776608858545,47.08,76000.88,0.0,-0.1999,9e-05,18.39757]
[1776608864089,47.08,75998.88,0.0,-0.20007,9e-05,18.40661]
[1776608869121,47.08,75997.44,0.0,-0.20019,9e-05,18.41292]
[1776608874157,47.08,75995.15,0.0,-0.20039,9e-05,18.42347]
[1776608877053,47.08,75997.1,0.0,-0.20021,9e-05,18.41418]
[1776608877204,47.08,75997.1,0.0,-0.20021,9e-05,18.41418]
[1776608877494,47.08,75991.77,0.0,-0.2007,9e-05,18.43956]
[1776608878085,47.08,75991.77,0.0,-0.2007,9e-05,18.43956]
[1776608878092,47.08,75991.77,0.0,-0.2007,9e-05,18.43956]
[1776608879194,47.08,75973.04,0.0,-0.2024,9e-05,18.52855]
[1776608884303,47.08,75976.98,0.0,-0.20203,9e-05,18.50935]
[1776608884320,47.08,75976.98,0.0,-0.20203,9e-05,18.50935]
[1776608884370,47.08,75976.98,0.0,-0.20203,9e-05,18.50935]
[1776608884842,47.08,75977.43,0.0,-0.20199,9e-05,18.50711]
[1776608885235,47.07,75977.43,0.0,-0.20199,9e-05,18.50701]
[1776608890274,47.07,75969.33,0.0,-0.20271,9e-05,18.54497]
[1776608895309,47.07,75970.28,0.0,-0.20262,9e-05,18.53982]
[1776608903365,47.07,75970.96,0.0,-0.20254,9e-05,18.53592]
[1776608909407,47.06,75970.04,0.0,-0.20261,9e-05,18.53948]
[1776608914443,47.06,75967.59,0.0,-0.20279,9e-05,18.54646]
[1776608916547,47.06,75972.29,0.0,-0.20236,9e-05,18.524]
[1776608916961,47.06,75977.6,0.0,-0.20187,9e-05,18.49864]
[1776608916985,47.06,75977.6,0.0,-0.20187,9e-05,18.49864]
[1776608917034,47.06,75977.6,0.0,-0.20187,9e-05,18.49864]
[1776608917084,47.06,75977.6,0.0,-0.20187,9e-05,18.49864]
[1776608917095,47.06,75977.6,0.0,-0.20187,9e-05,18.49864]
[1776608917147,47.06,75977.6,0.0,-0.20187,9e-05,18.49864]
[1776608917176,47.06,75977.6,0.0,-0.20187,9e-05,18.49864]
[1776608917696,47.06,75983.2,0.0,-0.20136,9e-05,18.4719]
[1776608919682,47.06,75983.2,0.0,-0.20136,9e-05,18.47182]
[1776608919813,47.06,75985.63,0.0,-0.20114,9e-05,18.46021]
[1776608920731,47.06,75985.63,0.0,-0.20114,9e-05,18.46021]
[1776608921502,47.06,75985.63,0.0,-0.20114,9e-05,18.46019]
[1776608921556,47.06,75970.38,0.0,-0.20253,9e-05,18.53262]
[1776608927768,47.06,75968.65,0.0,-0.20267,9e-05,18.54006]
[1776608932095,47.06,75972.0,0.0,-0.20236,9e-05,18.52384]
[1776608932992,47.05,75972.31,0.0,-0.20233,9e-05,18.5222]
[1776608934419,47.05,75973.18,0.0,-0.20225,9e-05,18.51799]
[1776608934602,47.05,75973.18,0.0,-0.20225,9e-05,18.51799]
[1776608934672,47.05,75973.18,0.0,-0.20225,9e-05,18.51799]
[1776608934778,47.05,75973.55,0.0,-0.20221,9e-05,18.51623]
[1776608934815,47.05,75973.55,0.0,-0.20221,9e-05,18.51623]
[1776608937758,47.05,75981.8,0.0,-0.20146,9e-05,18.47688]
[1776608938611,47.05,75981.22,0.0,-0.20151,9e-05,18.4796]
[1776608943649,47.05,75980.75,0.0,-0.20155,9e-05,18.4818]
[1776608947682,47.05,75965.99,0.0,-0.2029,9e-05,18.55179]
[1776608952720,47.05,75966.14,0.0,-0.20287,9e-05,18.55047]
[1776608954365,47.05,75965.2,0.0,-0.20296,9e-05,18.55482]
[1776608954734,47.05,75966.22,0.0,-0.20286,9e-05,18.54989]
[1776608959769,47.05,75970.54,0.0,-0.20246,9e-05,18.52908]
[1776608959833,47.05,75970.54,0.0,-0.20246,9e-05,18.52908]
[1776608965811,47.05,75969.74,0.0,-0.20253,9e-05,18.53252]
[1776608970846,47.05,75970.35,0.0,-0.20247,9e-05,18.52932]
[1776608975881,47.05,75971.5,0.0,-0.20233,9e-05,18.51974]
[1776608980916,47.04,75970.54,0.0,-0.20241,9e-05,18.52411]
[1776608985950,47.04,75968.49,0.0,-0.2026,9e-05,18.53359]
[1776608990986,47.04,75965.72,0.0,-0.20284,9e-05,18.54644]
[1776608996022,47.04,75966.83,0.0,-0.20274,9e-05,18.54091]
[1776609001091,47.04,75967.28,0.0,-0.20269,9e-05,18.53857]
[1776609001516,47.04,75967.28,0.0,-0.20269,9e-05,18.53857]
[1776609001769,47.04,75967.28,0.0,-0.20269,9e-05,18.53857]
[1776609001827,47.04,75967.28,0.0,-0.20269,9e-05,18.53857]
[1776609001796,47.04,75973.55,0.0,-0.20212,9e-05,18.50875]
[1776609002064,47.04,75973.55,0.0,-0.20212,9e-05,18.50873]
[1776609004375,47.04,75982.54,0.0,-0.2013,9e-05,18.46587]
[1776609004498,47.04,75988.06,0.0,-0.2008,9e-05,18.43959]
[1776609010719,47.04,75988.95,0.0,-0.20071,9e-05,18.43503]
[1776609010807,47.04,75988.38,0.0,-0.20076,9e-05,18.43767]
[1776609010926,47.04,75988.38,0.0,-0.20076,9e-05,18.43767]
[1776609011600,47.04,75988.38,0.0,-0.20076,9e-05,18.43767]
[1776609013109,47.04,75981.44,0.0,-0.20139,9e-05,18.47065]
[1776609016122,47.04,75973.54,0.0,-0.20211,9e-05,18.50824]
[1776609016148,47.04,75973.54,0.0,-0.20211,9e-05,18.50824]
[1776609016284,47.04,75973.54,0.0,-0.20211,9e-05,18.50824]
[1776609016367,47.04,75978.75,0.0,-0.20164,9e-05,18.48346]
[1776609017141,47.04,75978.75,0.0,-0.20164,9e-05,18.48346]
[1776609017152,47.04,75978.75,0.0,-0.20164,9e-05,18.48346]
[1776609017711,47.04,75990.05,0.0,-0.20061,9e-05,18.42947]
[1776609019219,47.04,75990.57,0.0,-0.20055,9e-05,18.42681]
[1776609019870,47.04,75993.18,0.0,-0.20032,9e-05,18.41426]
[1776609023165,47.04,75992.52,0.0,-0.20037,9e-05,18.41701]
[1776609023181,47.04,75992.52,0.0,-0.20037,9e-05,18.41701]
[1776609023335,47.04,75992.52,0.0,-0.20037,9e-05,18.41701]
[1776609023439,47.04,75992.52,0.0,-0.20037,9e-05,18.41701]
[1776609023477,47.04,75992.52,0.0,-0.20037,9e-05,18.41701]
[1776609023617,47.04,75992.52,0.0,-0.20037,9e-05,18.41701]
[1776609023686,47.04,75989.09,0.0,-0.20068,9e-05,18.43335]
[1776609023947,47.04,75989.09,0.0,-0.20068,9e-05,18.43335]
[1776609024510,47.04,75989.09,0.0,-0.20068,9e-05,18.43335]
[1776609024717,47.04,75989.09,0.0,-0.20068,9e-05,18.43335]
[1776609024801,47.03,75972.76,0.0,-0.20216,9e-05,18.51093]
[1776609025376,47.03,75972.76,0.0,-0.20216,9e-05,18.51093]
[1776609025509,47.03,75972.76,0.0,-0.20216,9e-05,18.51093]
[1776609025637,47.03,75972.76,0.0,-0.20216,9e-05,18.51093]
[1776609025785,47.03,75972.76,0.0,-0.20216,9e-05,18.51093]
[1776609025827,47.04,75961.37,0.0,-0.20321,9e-05,18.56511]
[1776609026024,47.04,75961.37,0.0,-0.20321,9e-05,18.56511]
[1776609026159,47.04,75961.37,0.0,-0.20321,9e-05,18.56511]
[1776609026235,47.04,75961.37,0.0,-0.20321,9e-05,18.56511]
[1776609026350,47.04,75961.37,0.0,-0.20321,9e-05,18.56511]
[1776609026434,47.04,75961.37,0.0,-0.20321,9e-05,18.56511]
[1776609026499,47.04,75961.37,0.0,-0.20321,9e-05,18.56511]
[1776609026588,47.04,75961.37,0.0,-0.20321,9e-05,18.56511]
[1776609026655,47.04,75961.37,0.0,-0.20321,9e-05,18.56511]
[1776609026707,47.04,75961.37,0.0,-0.20321,9e-05,18.56511]
[1776609026755,47.04,75961.61,0.0,-0.20318,9e-05,18.56396]
[1776609029074,47.03,75961.59,0.0,-0.20318,9e-05,18.56392]
[1776609029348,47.03,75961.59,0.0,-0.20318,9e-05,18.56392]
[1776609029472,47.03,75961.74,0.0,-0.20317,9e-05,18.56313]
[1776609030195,47.03,75961.74,0.0,-0.20317,9e-05,18.56313]
[1776609030213,47.03,75961.74,0.0,-0.20317,9e-05,18.56313]
[1776609030252,47.03,75961.74,0.0,-0.20317,9e-05,18.56313]
[1776609030266,47.03,75961.74,0.0,-0.20317,9e-05,18.56313]
[1776609030278,47.03,75961.74,0.0,-0.20317,9e-05,18.56313]
[1776609030569,47.03,75958.07,0.0,-0.2035,9e-05,18.58047]
[1776609032668,47.03,75947.28,0.0,-0.20446,9e-05,18.62757]
[1776609033376,47.03,75947.28,0.0,-0.20446,9e-05,18.62757]
[1776609033439,47.03,75947.28,0.0,-0.20446,9e-05,18.62757]
[1776609033777,47.03,75942.05,0.0,-0.20494,9e-05,18.65229]
[1776609034892,47.03,75942.05,0.0,-0.20494,9e-05,18.65229]
[1776609035307,47.03,75938.78,0.0,-0.20524,9e-05,18.66784]
[1776609039079,47.03,75937.46,0.0,-0.20537,9e-05,18.67406]
[1776609039086,47.03,75937.46,0.0,-0.20537,9e-05,18.67406]
[1776609039090,47.03,75937.46,0.0,-0.20537,9e-05,18.67406]
[1776609039801,47.03,75937.46,0.0,-0.20537,9e-05,18.67406]
[1776609039902,47.03,75938.57,0.0,-0.20526,9e-05,18.66879]
[1776609045171,47.03,75940.47,0.0,-0.20509,9e-05,18.65971]
[1776609045737,47.03,75940.47,0.0,-0.20509,9e-05,18.65971]
[1776609045817,47.03,75929.22,0.0,-0.20612,9e-05,18.71288]
[1776609046059,47.03,75929.22,0.0,-0.20612,9e-05,18.71288]
[1776609046174,47.03,75929.22,0.0,-0.20612,9e-05,18.71288]
[1776609046267,47.03,75929.22,0.0,-0.20612,9e-05,18.71288]
[1776609047403,47.03,75929.22,0.0,-0.20612,9e-05,18.71288]
[1776609048902,47.03,75924.86,0.0,-0.20652,9e-05,18.73337]
[1776609048908,47.03,75924.86,0.0,-0.20652,9e-05,18.73337]
[1776609048911,47.03,75924.86,0.0,-0.20652,9e-05,18.73337]
[1776609048926,47.03,75926.45,0.0,-0.20637,9e-05,18.72575]
[1776609048956,47.03,75926.45,0.0,-0.20637,9e-05,18.72575]
[1776609049059,47.03,75926.45,0.0,-0.20637,9e-05,18.72575]
[1776609049814,47.03,75917.28,0.0,-0.20722,9e-05,18.76892]
[1776609051737,47.03,75916.79,0.0,-0.20727,9e-05,18.77122]
[1776609051829,47.03,75916.21,0.0,-0.20732,9e-05,18.77389]
[1776609052350,47.03,75916.21,0.0,-0.20732,9e-05,18.77389]
[1776609052426,47.03,75916.21,0.0,-0.20732,9e-05,18.77383]
[1776609053449,47.03,75916.21,0.0,-0.20732,9e-05,18.77383]
[1776609053826,47.03,75916.21,0.0,-0.20732,9e-05,18.77383]
[1776609053920,47.03,75915.86,0.0,-0.20735,9e-05,18.7754]
[1776609057707,47.03,75917.41,0.0,-0.2072,9e-05,18.76785]
[1776609058961,47.03,75925.87,0.0,-0.20642,9e-05,18.72779]
[1776609060528,47.03,75925.87,0.0,-0.20641,9e-05,18.72765]
[1776609060665,47.03,75925.87,0.0,-0.20641,9e-05,18.72765]
[1776609060685,47.03,75925.87,0.0,-0.20641,9e-05,18.72765]
[1776609060886,47.03,75925.87,0.0,-0.20641,9e-05,18.72765]
[1776609060919,47.03,75926.67,0.0,-0.20634,9e-05,18.72376]
[1776609061060,47.03,75926.67,0.0,-0.20634,9e-05,18.72376]
[1776609061066,47.03,75926.67,0.0,-0.20634,9e-05,18.72376]
[1776609061223,47.03,75926.67,0.0,-0.20634,9e-05,18.72376]
[1776609061244,47.03,75926.67,0.0,-0.20634,9e-05,18.72376]
[1776609061599,47.03,75926.67,0.0,-0.20634,9e-05,18.72376]
[1776609061689,47.03,75923.59,0.0,-0.20662,9e-05,18.73819]
[1776609063496,47.03,75923.59,0.0,-0.20662,9e-05,18.73819]
[1776609063931,47.03,75923.59,0.0,-0.20662,9e-05,18.73819]
[1776609063599,47.03,75914.41,0.0,-0.20747,9e-05,18.78136]
[1776609064581,47.03,75914.41,0.0,-0.20747,9e-05,18.78132]
[1776609069610,47.03,75917.67,0.0,-0.20719,9e-05,18.7672]
[1776609074646,47.04,75921.83,0.0,-0.20683,9e-05,18.74914]
[1776609079681,47.04,75923.72,0.0,-0.20667,9e-05,18.74103]
[1776609084877,47.05,75927.27,0.0,-0.20636,9e-05,18.7251]
[1776609085003,47.05,75930.23,0.0,-0.20609,9e-05,18.71157]
[1776609085398,47.05,75930.23,0.0,-0.20609,9e-05,18.71157]
[1776609086094,47.05,75930.23,0.0,-0.20609,9e-05,18.71141]
[1776609086209,47.05,75930.23,0.0,-0.20609,9e-05,18.71141]
[1776609086552,47.05,75930.23,0.0,-0.20609,9e-05,18.71141]
[1776609086730,47.05,75936.45,0.0,-0.20552,9e-05,18.68203]
[1776609092772,47.04,75935.11,0.0,-0.2056,9e-05,18.68366]
[1776609097087,47.04,75936.46,0.0,-0.20547,9e-05,18.6772]
[1776609103850,47.04,75936.77,0.0,-0.20543,9e-05,18.67486]
[1776609104981,47.04,75934.76,0.0,-0.20561,9e-05,18.68426]
[1776609105110,47.04,75934.76,0.0,-0.20561,9e-05,18.68426]
[1776609105258,47.04,75934.76,0.0,-0.20561,9e-05,18.68426]
[1776609105446,47.04,75934.76,0.0,-0.20561,9e-05,18.68426]
[1776609105506,47.04,75934.76,0.0,-0.20561,9e-05,18.68426]
[1776609107047,47.04,75926.99,0.0,-0.20632,9e-05,18.72069]
[1776609107090,47.04,75926.99,0.0,-0.20632,9e-05,18.72069]
[1776609108293,47.04,75931.52,0.0,-0.2059,9e-05,18.6992]
[1776609108890,47.04,75932.42,0.0,-0.20582,9e-05,18.69495]
[1776609110702,47.04,75930.4,0.0,-0.206,9e-05,18.7044]
[1776609110905,47.04,75929.88,0.0,-0.20605,9e-05,18.70664]
[1776609113256,47.04,75932.61,0.0,-0.20579,9e-05,18.69365]
[1776609115682,47.04,75932.61,0.0,-0.20579,9e-05,18.69355]
[1776609115940,47.03,75933.94,0.0,-0.20566,9e-05,18.68698]
[1776609117734,47.03,75934.4,0.0,-0.20562,9e-05,18.68468]
[1776609117797,47.03,75934.4,0.0,-0.20562,9e-05,18.68468]
[1776609117955,47.03,75935.3,0.0,-0.20554,9e-05,18.68043]
[1776609118964,47.03,75935.3,0.0,-0.20554,9e-05,18.68043]
[1776609119006,47.03,75936.86,0.0,-0.20539,9e-05,18.67283]
[1776609119259,47.03,75936.86,0.0,-0.20539,9e-05,18.67283]
[1776609119344,47.03,75936.86,0.0,-0.20539,9e-05,18.67283]
[1776609123259,47.03,75939.32,0.0,-0.20516,9e-05,18.66091]
[1776609123352,47.03,75939.32,0.0,-0.20516,9e-05,18.66091]
[1776609123434,47.03,75939.32,0.0,-0.20516,9e-05,18.66091]
[1776609123996,47.03,75936.02,0.0,-0.20546,9e-05,18.67635]
[1776609125004,47.03,75921.04,0.0,-0.20684,9e-05,18.747]
[1776609126962,47.03,75917.07,0.0,-0.2072,9e-05,18.76561]
[1776609126970,47.03,75917.07,0.0,-0.2072,9e-05,18.76561]
[1776609127026,47.03,75915.93,0.0,-0.20731,9e-05,18.77085]
[1776609132052,47.03,75916.56,0.0,-0.20724,9e-05,18.76738]
[1776609134209,47.03,75918.24,0.0,-0.20708,9e-05,18.75934]
[1776609138704,47.03,75919.91,0.0,-0.20692,9e-05,18.75123]
[1776609138818,47.03,75919.91,0.0,-0.20692,9e-05,18.75123]
[1776609138863,47.03,75919.91,0.0,-0.20692,9e-05,18.75123]
[1776609138924,47.03,75919.91,0.0,-0.20692,9e-05,18.75123]
[1776609138958,47.03,75919.64,0.0,-0.20697,9e-05,18.75375]
[1776609140937,47.03,75903.6,0.0,-0.20848,9e-05,18.8302]
[1776609141590,47.03,75891.66,0.0,-0.20959,9e-05,18.88632]
[1776609145329,47.04,75891.14,0.0,-0.20965,9e-05,18.88959]
[1776609145371,47.04,75890.86,0.0,-0.20968,9e-05,18.8909]
[1776609146757,47.04,75890.86,0.0,-0.20968,9e-05,18.8909]
[1776609148391,47.04,75890.41,0.0,-0.20974,9e-05,18.894]
[1776609148427,47.04,75890.41,0.0,-0.20974,9e-05,18.894]
[1776609148568,47.04,75890.41,0.0,-0.20974,9e-05,18.894]
[1776609148732,47.04,75890.41,0.0,-0.20974,9e-05,18.894]
[1776609148944,47.04,75890.41,0.0,-0.20974,9e-05,18.894]
[1776609148950,47.04,75888.5,0.0,-0.20993,9e-05,18.90361]
[1776609149470,47.04,75873.3,0.0,-0.21135,9e-05,18.97484]
[1776609150844,47.04,75873.3,0.0,-0.21135,9e-05,18.97484]
[1776609150974,47.04,75873.3,0.0,-0.21135,9e-05,18.97484]
[1776609150998,47.04,75873.3,0.0,-0.21135,9e-05,18.97484]
[1776609151018,47.05,75872.03,0.0,-0.21145,9e-05,18.97736]
[1776609152711,47.05,75863.91,0.0,-0.21222,9e-05,19.01551]
[1776609152772,47.05,75863.91,0.0,-0.21222,9e-05,19.01551]
[1776609153859,47.05,75858.09,0.0,-0.21277,9e-05,19.04284]
[1776609153996,47.05,75855.44,0.0,-0.21302,9e-05,19.05533]
[1776609154252,47.05,75855.44,0.0,-0.21302,9e-05,19.05533]
[1776609154463,47.05,75855.44,0.0,-0.21302,9e-05,19.05533]
[1776609154549,47.05,75839.14,0.0,-0.21456,9e-05,19.13128]
[1776609155834,47.05,75839.14,0.0,-0.21456,9e-05,19.13128]
[1776609155935,47.05,75831.26,0.0,-0.21531,9e-05,19.16814]
[1776609156672,47.05,75831.26,0.0,-0.21531,9e-05,19.16814]
[1776609156703,47.05,75831.26,0.0,-0.21531,9e-05,19.16814]
[1776609157223,47.05,75833.21,0.0,-0.21513,9e-05,19.15919]
[1776609157352,47.05,75833.21,0.0,-0.21513,9e-05,19.15919]
[1776609157424,47.05,75833.21,0.0,-0.21513,9e-05,19.15919]
[1776609157487,47.05,75833.21,0.0,-0.21513,9e-05,19.15919]
[1776609157558,47.05,75833.21,0.0,-0.21513,9e-05,19.15919]
[1776609158045,47.05,75837.81,0.0,-0.21469,9e-05,19.13785]
[1776609158300,47.05,75853.82,0.0,-0.21318,9e-05,19.06328]
[1776609163477,47.05,75856.06,0.0,-0.21298,9e-05,19.0534]
[1776609164190,47.05,75857.0,0.0,-0.21289,9e-05,19.04915]
[1776609164349,47.05,75857.0,0.0,-0.21289,9e-05,19.04915]
[1776609164599,47.05,75855.79,0.0,-0.21301,9e-05,19.05493]
[1776609165649,47.05,75855.79,0.0,-0.21301,9e-05,19.05493]
[1776609165660,47.05,75855.79,0.0,-0.21301,9e-05,19.05493]
[1776609165724,47.05,75858.62,0.0,-0.21275,9e-05,19.04186]
[1776609167230,47.06,75859.13,0.0,-0.2127,9e-05,19.03977]
[1776609167269,47.06,75859.13,0.0,-0.2127,9e-05,19.03977]
[1776609167437,47.06,75859.13,0.0,-0.2127,9e-05,19.03977]
[1776609167511,47.06,75859.13,0.0,-0.2127,9e-05,19.03977]
[1776609176363,47.06,75860.83,0.0,-0.21257,9e-05,19.03307]
[1776609181398,47.06,75861.98,0.0,-0.21247,9e-05,19.02836]
[1776609182730,47.06,75861.98,0.0,-0.21247,9e-05,19.02836]
[1776609182766,47.06,75861.98,0.0,-0.21247,9e-05,19.02836]
[1776609183970,47.06,75861.1,0.0,-0.21256,9e-05,19.03271]
[1776609183979,47.06,75861.1,0.0,-0.21256,9e-05,19.03271]
[1776609184071,47.06,75859.91,0.0,-0.21267,9e-05,19.03827]
[1776609184790,47.06,75859.91,0.0,-0.21267,9e-05,19.03827]
[1776609184861,47.07,75860.43,0.0,-0.21263,9e-05,19.03607]
[1776609185999,47.07,75860.43,0.0,-0.21263,9e-05,19.03607]
[1776609186013,47.07,75860.43,0.0,-0.21263,9e-05,19.03607]
[1776609186019,47.07,75871.43,0.0,-0.2116,9e-05,18.98479]
[1776609186966,47.07,75856.94,0.0,-0.21296,9e-05,19.05262]
[1776609188067,47.07,75856.94,0.0,-0.21296,9e-05,19.05262]
[1776609189823,47.07,75855.83,0.0,-0.21307,9e-05,19.0578]
[1776609190132,47.07,75858.07,0.0,-0.21286,9e-05,19.04761]
[1776609190154,47.07,75858.07,0.0,-0.21286,9e-05,19.04761]
[1776609190274,47.07,75858.07,0.0,-0.21286,9e-05,19.04761]
[1776609190907,47.07,75858.07,0.0,-0.21286,9e-05,19.04761]
[1776609191070,47.07,75858.07,0.0,-0.21286,9e-05,19.04761]
[1776609191008,47.07,75850.38,0.0,-0.21359,9e-05,19.08364]
[1776609191139,47.07,75850.38,0.0,-0.21359,9e-05,19.08364]
[1776609192198,47.07,75850.38,0.0,-0.21359,9e-05,19.08364]
[1776609192242,47.07,75850.38,0.0,-0.21359,9e-05,19.08364]
[1776609192478,47.07,75835.55,0.0,-0.21499,9e-05,19.15264]
[1776609193628,47.07,75835.55,0.0,-0.21499,9e-05,19.15264]
[1776609195989,47.07,75827.86,0.0,-0.21572,9e-05,19.18854]
[1776609195996,47.07,75827.86,0.0,-0.21572,9e-05,19.18854]
[1776609196373,47.07,75827.07,0.0,-0.2158,9e-05,19.19226]
[1776609196510,47.07,75827.07,0.0,-0.2158,9e-05,19.19226]
[1776609196902,47.07,75827.07,0.0,-0.2158,9e-05,19.19226]
[1776609196989,47.07,75827.07,0.0,-0.2158,9e-05,19.19226]
[1776609197836,47.07,75822.75,0.0,-0.21621,0.0001,19.21233]
[1776609197934,47.07,75822.75,0.0,-0.21621,0.0001,19.21233]
[1776609199291,47.07,75825.5,0.0,-0.21595,9e-05,19.19957]
[1776609200309,47.07,75828.22,0.0,-0.21569,9e-05,19.18696]
[1776609200533,47.07,75828.22,0.0,-0.21569,9e-05,19.18696]
[1776609202306,47.07,75828.15,0.0,-0.2157,9e-05,19.18734]
[1776609202408,47.07,75828.27,0.0,-0.21569,9e-05,19.18678]
[1776609204125,47.07,75828.27,0.0,-0.21569,9e-05,19.18683]
[1776609206881,47.07,75827.48,0.0,-0.21576,9e-05,19.19055]
[1776609206965,47.07,75827.48,0.0,-0.21576,9e-05,19.19055]
[1776609208323,47.07,75828.28,0.0,-0.21569,9e-05,19.18687]
[1776609208957,47.07,75842.68,0.0,-0.21432,9e-05,19.11999]
[1776609210073,47.07,75842.68,0.0,-0.21432,9e-05,19.11999]
[1776609210118,47.07,75845.93,0.0,-0.21402,9e-05,19.10505]
[1776609210176,47.07,75845.93,0.0,-0.21402,9e-05,19.10505]
[1776609210652,47.07,75845.93,0.0,-0.21402,9e-05,19.10505]
[1776609211015,47.07,75845.93,0.0,-0.21402,9e-05,19.10505]
[1776609210705,47.07,75855.77,0.0,-0.21309,9e-05,19.05932]
[1776609211278,47.07,75855.77,0.0,-0.21309,9e-05,19.05932]
[1776609212638,47.07,75860.01,0.0,-0.21267,9e-05,19.03566]
[1776609212752,47.07,75860.01,0.0,-0.21267,9e-05,19.03566]
[1776609212801,47.07,75860.01,0.0,-0.21267,9e-05,19.03566]
[1776609212839,47.07,75860.01,0.0,-0.21267,9e-05,19.03566]
[1776609213376,47.07,75855.11,0.0,-0.21313,9e-05,19.05868]
[1776609213463,47.07,75855.11,0.0,-0.21313,9e-05,19.05868]
[1776609213622,47.07,75855.11,0.0,-0.21314,9e-05,19.05887]
[1776609214567,47.07,75855.11,0.0,-0.21314,9e-05,19.05887]
[1776609214632,47.07,75849.77,0.0,-0.21364,9e-05,19.08393]
[1776609217017,47.07,75848.45,0.0,-0.21377,9e-05,19.09034]
[1776609219835,47.08,75836.28,0.0,-0.21493,9e-05,19.14728]
[1776609223798,47.08,75850.92,0.0,-0.21355,9e-05,19.0795]
[1776609224394,47.08,75850.92,0.0,-0.21355,9e-05,19.0795]
[1776609224717,47.08,75850.92,0.0,-0.21355,9e-05,19.0795]
[1776609224745,47.08,75850.92,0.0,-0.21355,9e-05,19.0795]
[1776609224751,47.08,75856.03,0.0,-0.21307,9e-05,19.0558]
[1776609225286,47.08,75856.03,0.0,-0.21307,9e-05,19.0558]
[1776609226806,47.08,75856.03,0.0,-0.21308,9e-05,19.05612]
[1776609226859,47.08,75858.42,0.0,-0.21286,9e-05,19.04516]
[1776609232755,47.08,75866.26,0.0,-0.21214,9e-05,19.00949]
[1776609239978,47.09,75864.95,0.0,-0.21228,9e-05,19.01655]
[1776609245952,47.09,75864.27,0.0,-0.21236,9e-05,19.02052]
[1776609246027,47.09,75863.67,0.0,-0.21242,9e-05,19.02348]
[1776609247258,47.09,75868.36,0.0,-0.21198,9e-05,19.00192]
[1776609248161,47.09,75868.36,0.0,-0.21198,9e-05,19.00192]
[1776609248297,47.09,75868.36,0.0,-0.21198,9e-05,19.00192]
[1776609251168,47.1,75874.59,0.0,-0.21141,9e-05,18.97342]
[1776609251176,47.1,75874.59,0.0,-0.21141,9e-05,18.97342]
[1776609251255,47.1,75873.32,0.0,-0.21153,9e-05,18.97959]
[1776609257004,47.1,75870.76,0.0,-0.2118,9e-05,18.99268]
[1776609257251,47.1,75871.08,0.0,-0.21177,9e-05,18.99119]
[1776609257930,47.1,75871.08,0.0,-0.21177,9e-05,18.99165]
[1776609258870,47.1,75871.08,0.0,-0.21177,9e-05,18.99165]
[1776609259292,47.1,75865.84,0.0,-0.21227,9e-05,19.01612]
[1776609259299,47.1,75865.84,0.0,-0.21227,9e-05,19.01612]
[1776609259961,47.1,75865.51,0.0,-0.2123,9e-05,19.01786]
[1776609261337,47.1,75866.19,0.0,-0.21224,9e-05,19.0149]
[1776609262143,47.11,75865.1,0.0,-0.21235,9e-05,19.02019]
[1776609267155,47.11,75863.55,0.0,-0.21251,9e-05,19.0282]
[1776609272190,47.11,75859.55,0.0,-0.21288,9e-05,19.044]
[1776609276115,47.12,75868.9,0.0,-0.21202,9e-05,19.00135]
[1776609281137,47.12,75869.06,0.0,-0.21202,9e-05,19.00144]
[1776609286188,47.13,75869.9,0.0,-0.21197,9e-05,18.99915]
[1776609291252,47.13,75869.93,0.0,-0.21199,9e-05,19.00031]
[1776609291642,47.13,75869.93,0.0,-0.21199,9e-05,19.00031]
[1776609291898,47.13,75869.93,0.0,-0.21199,9e-05,19.00031]
[1776609292181,47.13,75872.12,0.0,-0.21179,9e-05,18.99035]
[1776609293788,47.13,75872.12,0.0,-0.2118,9e-05,18.9906]
[1776609293801,47.13,75872.12,0.0,-0.2118,9e-05,18.9906]
[1776609293874,47.13,75872.12,0.0,-0.2118,9e-05,18.9906]
[1776609294182,47.14,75873.66,0.0,-0.21166,9e-05,18.98368]
[1776609300014,47.14,75876.81,0.0,-0.21138,9e-05,18.97016]
[1776609300858,47.14,75876.47,0.0,-0.21143,9e-05,18.97235]
[1776609302001,47.14,75876.47,0.0,-0.21143,9e-05,18.97265]
[1776609308159,47.15,75877.41,0.0,-0.21137,9e-05,18.96979]
[1776609308613,47.15,75877.41,0.0,-0.21137,9e-05,18.96979]
[1776609309077,47.15,75874.54,0.0,-0.21166,9e-05,18.98412]
[1776609312259,47.16,75868.13,0.0,-0.21228,9e-05,19.01484]
[1776609312269,47.16,75868.13,0.0,-0.21228,9e-05,19.01484]
[1776609313200,47.16,75868.22,0.0,-0.21227,9e-05,19.01468]
[1776609318368,47.16,75868.48,0.0,-0.21228,9e-05,19.01502]
[1776609323378,47.17,75867.64,0.0,-0.21238,9e-05,19.01996]
[1776609327766,47.17,75867.65,0.0,-0.2124,9e-05,19.02116]
[1776609328460,47.17,75867.83,0.0,-0.21239,9e-05,19.02057]
[1776609328626,47.17,75867.83,0.0,-0.21239,9e-05,19.02057]
[1776609328679,47.17,75867.83,0.0,-0.21239,9e-05,19.02057]
[1776609328740,47.17,75867.83,0.0,-0.21239,9e-05,19.02057]
[1776609328837,47.17,75867.83,0.0,-0.21239,9e-05,19.02057]
[1776609329137,47.18,75905.81,0.0,-0.20885,9e-05,18.84338]
[1776609329331,47.18,75905.81,0.0,-0.20885,9e-05,18.84338]
[1776609329880,47.18,75905.81,0.0,-0.20885,9e-05,18.84338]
[1776609330002,47.18,75905.81,0.0,-0.20885,9e-05,18.84338]
[1776609330103,47.18,75905.24,0.0,-0.20891,9e-05,18.84633]
[1776609332321,47.18,75904.42,0.0,-0.20896,9e-05,18.84655]
[1776609334540,47.18,75901.27,0.0,-0.20927,9e-05,18.86233]
[1776609334612,47.18,75901.27,0.0,-0.20927,9e-05,18.86233]
[1776609334762,47.18,75901.27,0.0,-0.20927,9e-05,18.86233]
[1776609334803,47.18,75901.27,0.0,-0.20927,9e-05,18.86233]
[1776609335744,47.18,75901.22,0.0,-0.20928,9e-05,18.86256]
[1776609335888,47.18,75914.25,0.0,-0.20808,9e-05,18.80212]
[1776609339874,47.19,75906.78,0.0,-0.20878,9e-05,18.83772]
[1776609340043,47.19,75906.78,0.0,-0.20878,9e-05,18.83772]
[1776609340081,47.19,75903.01,0.0,-0.20914,9e-05,18.85589]
[1776609340698,47.19,75886.26,0.0,-0.2107,9e-05,18.93422]
[1776609342723,47.19,75886.26,0.0,-0.21071,9e-05,18.93455]
[1776609342915,47.19,75886.26,0.0,-0.21071,9e-05,18.93455]
[1776609343171,47.19,75884.95,0.0,-0.21084,9e-05,18.94091]
[1776609343366,47.19,75884.95,0.0,-0.21084,9e-05,18.94091]
[1776609344841,47.19,75884.95,0.0,-0.21084,9e-05,18.94091]
[1776609344899,47.19,75884.95,0.0,-0.21084,9e-05,18.94091]
[1776609344959,47.19,75884.95,0.0,-0.21084,9e-05,18.94091]
[1776609345060,47.19,75868.44,0.0,-0.21239,9e-05,19.01836]
[1776609345517,47.19,75868.44,0.0,-0.21239,9e-05,19.01836]
[1776609345777,47.19,75868.44,0.0,-0.21239,9e-05,19.01836]
[1776609345923,47.19,75868.44,0.0,-0.21239,9e-05,19.01836]
[1776609346020,47.19,75868.44,0.0,-0.21239,9e-05,19.01836]
[1776609346122,47.2,75857.71,0.0,-0.2134,9e-05,19.06866]
[1776609346866,47.2,75842.26,0.0,-0.21486,9e-05,19.14053]
[1776609351037,47.2,75841.55,0.0,-0.21493,9e-05,19.14391]
[1776609351162,47.2,75841.59,0.0,-0.21493,9e-05,19.14387]
[1776609353043,47.2,75841.59,0.0,-0.21493,9e-05,19.14387]
[1776609359644,47.2,75847.41,0.0,-0.2144,9e-05,19.11762]
[1776609362209,47.2,75847.58,0.0,-0.21438,9e-05,19.11701]
[1776609362302,47.2,75847.58,0.0,-0.21438,9e-05,19.11701]
[1776609362369,47.2,75847.58,0.0,-0.21438,9e-05,19.11701]
[1776609363081,47.2,75847.58,0.0,-0.21438,9e-05,19.11701]
[1776609363173,47.2,75853.81,0.0,-0.2138,9e-05,19.08828]
[1776609366416,47.2,75859.1,0.0,-0.21331,9e-05,19.06398]
[1776609368679,47.2,75859.61,0.0,-0.21327,9e-05,19.0619]
[1776609370552,47.2,75859.08,0.0,-0.21332,9e-05,19.06452]
[1776609370916,47.21,75846.28,0.0,-0.21453,9e-05,19.12423]
[1776609371299,47.21,75846.28,0.0,-0.21453,9e-05,19.12423]
[1776609371316,47.21,75846.28,0.0,-0.21453,9e-05,19.12423]
[1776609371383,47.21,75846.28,0.0,-0.21453,9e-05,19.12423]
[1776609371729,47.21,75846.28,0.0,-0.21453,9e-05,19.12423]
[1776609373050,47.21,75846.28,0.0,-0.21453,9e-05,19.12423]
[1776609373150,47.21,75845.78,0.0,-0.21458,9e-05,19.12673]
[1776609373335,47.21,75845.78,0.0,-0.21458,9e-05,19.12673]
[1776609373742,47.21,75845.78,0.0,-0.21458,9e-05,19.12681]
[1776609376682,47.21,75847.91,0.0,-0.21438,9e-05,19.11709]
[1776609376748,47.21,75847.91,0.0,-0.21438,9e-05,19.11709]
[1776609377409,47.21,75844.31,0.0,-0.21473,9e-05,19.13395]
[1776609377424,47.21,75844.31,0.0,-0.21473,9e-05,19.13395]
[1776609377435,47.21,75844.31,0.0,-0.21473,9e-05,19.13395]
[1776609377770,47.21,75844.31,0.0,-0.21473,9e-05,19.13401]
[1776609380216,47.21,75840.69,0.0,-0.21507,9e-05,19.15079]
[1776609381444,47.21,75848.8,0.0,-0.21431,9e-05,19.11327]
[1776609381466,47.21,75848.8,0.0,-0.21431,9e-05,19.11327]
[1776609382146,47.21,75849.48,0.0,-0.21424,9e-05,19.11018]
[1776609387217,47.21,75850.68,0.0,-0.21414,9e-05,19.10496]
[1776609395299,47.21,75850.69,0.0,-0.21412,9e-05,19.10167]
[1776609398846,47.21,75854.33,0.0,-0.21379,9e-05,19.08527]
[1776609399222,47.21,75854.33,0.0,-0.21379,9e-05,19.08527]
[1776609399057,47.22,75861.46,0.0,-0.21312,9e-05,19.05227]
[1776609400013,47.22,75861.46,0.0,-0.21312,9e-05,19.05227]
[1776609400255,47.22,75871.87,0.0,-0.21214,9e-05,19.00398]
[1776609401131,47.22,75858.61,0.0,-0.21339,9e-05,19.06578]
[1776609403913,47.22,75860.62,0.0,-0.2132,9e-05,19.0565]
[1776609409049,47.22,75860.48,0.0,-0.21322,9e-05,19.05755]
[1776609413015,47.22,75870.37,0.0,-0.2123,9e-05,19.01197]
[1776609418050,47.22,75872.66,0.0,-0.2121,9e-05,19.00174]
[1776609420212,47.22,75872.85,0.0,-0.21208,9e-05,19.00097]
[1776609420263,47.22,75872.5,0.0,-0.21212,9e-05,19.00271]
[1776609425282,47.22,75872.83,0.0,-0.21209,9e-05,19.00159]
[1776609426323,47.22,75872.83,0.0,-0.2121,9e-05,19.00169]
[1776609426345,47.23,75872.83,0.0,-0.2121,9e-05,19.0018]
[1776609427113,47.23,75873.86,0.0,-0.212,9e-05,18.99711]
[1776609428332,47.23,75875.88,0.0,-0.21182,9e-05,18.9878]
[1776609428384,47.23,75875.88,0.0,-0.21182,9e-05,18.9878]
[1776609433903,47.23,75877.1,0.0,-0.21171,9e-05,18.98271]
[1776609434192,47.23,75877.1,0.0,-0.21171,9e-05,18.98271]
[1776609434234,47.23,75889.29,0.0,-0.21058,9e-05,18.92599]
[1776609437061,47.23,75894.78,0.0,-0.21007,9e-05,18.90066]
[1776609437184,47.23,75894.41,0.0,-0.21012,9e-05,18.90284]
[1776609438006,47.23,75894.41,0.0,-0.21012,9e-05,18.90284]
[1776609438072,47.23,75893.89,0.0,-0.21017,9e-05,18.90549]
[1776609438651,47.23,75893.89,0.0,-0.21017,9e-05,18.90549]
[1776609439641,47.23,75893.89,0.0,-0.21017,9e-05,18.90549]
[1776609440209,47.23,75893.89,0.0,-0.21018,9e-05,18.90593]
[1776609445243,47.24,75893.35,0.0,-0.21024,9e-05,18.90942]
[1776609452292,47.24,75891.07,0.0,-0.21045,9e-05,18.91703]
[1776609452405,47.24,75891.07,0.0,-0.21045,9e-05,18.91703]
[1776609453299,47.24,75890.48,0.0,-0.2105,9e-05,18.91993]
[1776609458335,47.25,75894.63,0.0,-0.21014,9e-05,18.90166]
[1776609463369,47.25,75879.47,0.0,-0.21157,9e-05,18.97322]
[1776609471631,47.26,75876.15,0.0,-0.2119,9e-05,18.9897]
[1776609477323,47.26,75876.15,0.0,-0.21191,9e-05,18.99029]
[1776609481228,47.26,75874.22,0.0,-0.2121,9e-05,18.99986]
[1776609481320,47.26,75874.18,0.0,-0.21211,9e-05,19.00039]
[1776609486318,47.26,75867.73,0.0,-0.21272,9e-05,19.03086]
[1776609488284,47.27,75878.49,0.0,-0.21173,9e-05,18.98163]
[1776609492016,47.27,75876.39,0.0,-0.21193,9e-05,18.99161]
[1776609497610,47.27,75876.9,0.0,-0.21191,9e-05,18.99056]
[1776609501825,47.28,75878.67,0.0,-0.21176,9e-05,18.98294]
[1776609501967,47.28,75878.67,0.0,-0.21176,9e-05,18.98294]
[1776609502134,47.28,75878.67,0.0,-0.21176,9e-05,18.98294]
[1776609502168,47.28,75878.67,0.0,-0.21176,9e-05,18.98294]
[1776609502248,47.28,75878.67,0.0,-0.21176,9e-05,18.98294]
[1776609502326,47.28,75881.4,0.0,-0.21151,9e-05,18.97068]
[1776609504397,47.28,75890.42,0.0,-0.21068,9e-05,18.92924]
[1776609504778,47.28,75890.42,0.0,-0.21068,9e-05,18.92924]
[1776609505638,47.28,75889.68,0.0,-0.21075,9e-05,18.93286]
[1776609506027,47.28,75888.19,0.0,-0.21089,9e-05,18.93981]
[1776609511724,47.28,75887.98,0.0,-0.21093,9e-05,18.94157]
[1776609511913,47.28,75887.98,0.0,-0.2109,9e-05,18.9379]
[1776609517893,47.29,75887.98,0.0,-0.21091,9e-05,18.93856]
[1776609523421,47.29,75889.54,0.0,-0.2108,9e-05,18.93282]
[1776609523529,47.29,75890.24,0.0,-0.21074,9e-05,18.92978]
[1776609524353,47.3,75894.32,0.0,-0.21036,9e-05,18.91098]
[1776609528734,47.3,75899.42,0.0,-0.2099,9e-05,18.88797]
[1776609529997,47.3,75893.23,0.0,-0.21048,9e-05,18.91706]
[1776609535878,47.3,75894.05,0.0,-0.21043,9e-05,18.91452]
[1776609538121,47.3,75894.35,0.0,-0.2104,9e-05,18.91313]
[1776609538328,47.31,75895.01,0.0,-0.21035,9e-05,18.91038]
[1776609543934,47.31,75901.97,0.0,-0.20972,9e-05,18.87902]
[1776609546267,47.31,75906.33,0.0,-0.20932,9e-05,18.85888]
[1776609546283,47.31,75906.92,0.0,-0.20927,9e-05,18.85636]
[1776609549670,47.31,75900.65,0.0,-0.20986,9e-05,18.88632]
[1776609549702,47.31,75900.65,0.0,-0.20986,9e-05,18.88632]
[1776609550021,47.31,75900.65,0.0,-0.20986,9e-05,18.88632]
[1776609550354,47.31,75900.65,0.0,-0.20986,9e-05,18.88632]
[1776609550436,47.31,75900.65,0.0,-0.20986,9e-05,18.88632]
[1776609550530,47.32,75908.37,0.0,-0.20915,9e-05,18.85049]
[1776609550620,47.32,75908.37,0.0,-0.20915,9e-05,18.85049]
[1776609550651,47.32,75908.37,0.0,-0.20915,9e-05,18.85049]
[1776609552193,47.32,75918.75,0.0,-0.2082,9e-05,18.80235]
[1776609553063,47.32,75918.75,0.0,-0.2082,9e-05,18.80235]
[1776609553091,47.32,75918.75,0.0,-0.2082,9e-05,18.80235]
[1776609553478,47.32,75920.33,0.0,-0.20806,9e-05,18.79516]
[1776609553602,47.32,75920.33,0.0,-0.20806,9e-05,18.79516]
[1776609554272,47.32,75920.33,0.0,-0.20806,9e-05,18.79516]
[1776609556777,47.32,75921.77,0.0,-0.20794,9e-05,18.78908]
[1776609556844,47.32,75921.77,0.0,-0.20794,9e-05,18.78908]
[1776609556990,47.32,75921.77,0.0,-0.20794,9e-05,18.78908]
[1776609557028,47.32,75922.73,0.0,-0.20785,9e-05,18.78481]
[1776609557869,47.32,75922.73,0.0,-0.20785,9e-05,18.78481]
[1776609558654,47.32,75920.11,0.0,-0.2081,9e-05,18.79766]
[1776609559253,47.32,75920.11,0.0,-0.2081,9e-05,18.79766]
[1776609560492,47.32,75916.62,0.0,-0.20843,9e-05,18.81423]
[1776609560499,47.32,75916.62,0.0,-0.20843,9e-05,18.81423]
[1776609560544,47.32,75916.62,0.0,-0.20843,9e-05,18.81423]
[1776609562077,47.33,75916.96,0.0,-0.2084,9e-05,18.8129]
[1776609563136,47.33,75916.86,0.0,-0.20842,9e-05,18.81363]
[1776609566613,47.33,75916.21,0.0,-0.2085,9e-05,18.81769]
[1776609567098,47.33,75915.74,0.0,-0.20855,9e-05,18.82015]
[1776609572332,47.34,75919.33,0.0,-0.20821,9e-05,18.80076]
[1776609572704,47.34,75919.33,0.0,-0.20821,9e-05,18.80076]
[1776609572712,47.34,75919.33,0.0,-0.20821,9e-05,18.80076]
[1776609573140,47.34,75919.33,0.0,-0.20822,9e-05,18.801]
[1776609576030,47.34,75921.03,0.0,-0.20807,9e-05,18.79358]
[1776609576099,47.34,75921.03,0.0,-0.20807,9e-05,18.79358]
[1776609576167,47.34,75921.55,0.0,-0.20802,9e-05,18.79141]
[1776609578906,47.34,75929.04,0.0,-0.20734,9e-05,18.75685]
[1776609579276,47.34,75928.77,0.0,-0.20737,9e-05,18.75833]
[1776609582888,47.35,75936.18,0.0,-0.2067,9e-05,18.72423]
[1776609583442,47.35,75936.18,0.0,-0.2067,9e-05,18.72423]
[1776609583211,47.35,75936.18,0.0,-0.2067,9e-05,18.72399]
[1776609583562,47.35,75936.18,0.0,-0.2067,9e-05,18.72399]
[1776609583976,47.35,75936.18,0.0,-0.2067,9e-05,18.72399]
[1776609584025,47.35,75936.18,0.0,-0.2067,9e-05,18.72399]
[1776609584275,47.34,75944.06,0.0,-0.20597,9e-05,18.68681]
[1776609584980,47.34,75944.06,0.0,-0.20597,9e-05,18.68681]
[1776609585224,47.34,75944.06,0.0,-0.20596,9e-05,18.68659]
[1776609585802,47.34,75944.06,0.0,-0.20596,9e-05,18.68659]
[1776609587387,47.34,75943.41,0.0,-0.20602,9e-05,18.68945]
[1776609590156,47.34,75942.46,0.0,-0.2061,9e-05,18.69332]
[1776609591043,47.34,75941.95,0.0,-0.20614,9e-05,18.69551]
[1776609591135,47.34,75941.95,0.0,-0.20614,9e-05,18.6953]
[1776609596301,47.34,75943.88,0.0,-0.20594,9e-05,18.68528]
[1776609600845,47.33,75948.59,0.0,-0.2055,9e-05,18.66246]
[1776609600883,47.33,75948.59,0.0,-0.2055,9e-05,18.66246]
[1776609601001,47.33,75948.59,0.0,-0.2055,9e-05,18.66246]
[1776609601203,47.33,75948.59,0.0,-0.2055,9e-05,18.66246]
[1776609601342,47.33,75948.59,0.0,-0.20549,9e-05,18.66214]
[1776609601958,47.33,75948.59,0.0,-0.20549,9e-05,18.66214]
[1776609602345,47.33,75961.4,0.0,-0.20432,9e-05,18.60191]
[1776609603254,47.33,75961.4,0.0,-0.20432,9e-05,18.60191]
[1776609603351,47.33,75964.14,0.0,-0.20406,9e-05,18.58884]
[1776609605105,47.33,75963.43,0.0,-0.20413,9e-05,18.59219]
[1776609605233,47.33,75963.43,0.0,-0.20413,9e-05,18.59219]
[1776609605363,47.33,75963.43,0.0,-0.20413,9e-05,18.59211]
[1776609610399,47.33,75967.57,0.0,-0.20374,9e-05,18.57215]
[1776609611917,47.33,75967.8,0.0,-0.20372,9e-05,18.57077]
[1776609611933,47.33,75967.8,0.0,-0.20372,9e-05,18.57077]
[1776609612137,47.33,75967.8,0.0,-0.20372,9e-05,18.57077]
[1776609612476,47.33,75967.8,0.0,-0.20372,9e-05,18.57077]
[1776609612413,47.33,75967.96,0.0,-0.2037,9e-05,18.56987]
[1776609612705,47.33,75967.96,0.0,-0.2037,9e-05,18.56987]
[1776609612820,47.33,75967.96,0.0,-0.2037,9e-05,18.56987]
[1776609612982,47.33,75967.96,0.0,-0.2037,9e-05,18.56987]
[1776609613422,47.33,75994.77,0.0,-0.20126,9e-05,18.44323]
[1776609613974,47.33,75994.77,0.0,-0.20126,9e-05,18.44323]
[1776609614042,47.33,75994.77,0.0,-0.20126,9e-05,18.44323]
[1776609614440,47.33,76010.38,0.0,-0.19985,9e-05,18.36913]
[1776609614717,47.33,76010.38,0.0,-0.19985,9e-05,18.36913]
[1776609615444,47.33,76010.38,0.0,-0.19985,9e-05,18.36913]
[1776609615520,47.33,76000.58,0.0,-0.20073,9e-05,18.4155]
[1776609615610,47.33,76000.58,0.0,-0.20073,9e-05,18.4155]
[1776609616059,47.33,76000.58,0.0,-0.20073,9e-05,18.4155]
[1776609616630,47.32,76000.58,0.0,-0.20073,9e-05,18.41532]
[1776609616691,47.32,76000.58,0.0,-0.20073,9e-05,18.41532]
[1776609617451,47.32,76001.84,0.0,-0.20061,9e-05,18.40911]
[1776609617625,47.32,76001.84,0.0,-0.20061,9e-05,18.40911]
[1776609617711,47.32,76001.84,0.0,-0.20061,9e-05,18.40911]
[1776609618323,47.32,76001.84,0.0,-0.20061,9e-05,18.40911]
[1776609618334,47.32,76001.84,0.0,-0.20061,9e-05,18.40911]
[1776609618392,47.32,76001.84,0.0,-0.20061,9e-05,18.40911]
[1776609618458,47.32,76003.87,0.0,-0.20042,9e-05,18.39926]
[1776609619073,47.32,76003.87,0.0,-0.20042,9e-05,18.39926]
[1776609619082,47.32,76003.87,0.0,-0.20042,9e-05,18.39926]
[1776609619160,47.32,76003.87,0.0,-0.20042,9e-05,18.39926]
[1776609619453,47.32,76003.87,0.0,-0.20042,9e-05,18.39926]
[1776609619967,47.32,76001.71,0.0,-0.20061,9e-05,18.40931]
[1776609620729,47.32,76001.71,0.0,-0.20061,9e-05,18.40913]
[1776609625826,47.32,75997.68,0.0,-0.20096,9e-05,18.42764]
[1776609627618,47.32,75996.6,0.0,-0.20106,9e-05,18.43266]
[1776609628528,47.32,75996.73,0.0,-0.20105,9e-05,18.43186]
[1776609631549,47.32,75985.3,0.0,-0.20205,9e-05,18.48176]
[1776609635801,47.32,75983.13,0.0,-0.20224,9e-05,18.49143]
[1776609636088,47.32,75983.13,0.0,-0.20224,9e-05,18.49143]
[1776609636189,47.31,75983.13,0.0,-0.20223,9e-05,18.49118]
[1776609637078,47.31,75983.13,0.0,-0.20223,9e-05,18.49118]
[1776609637132,47.31,75983.13,0.0,-0.20223,9e-05,18.49118]
[1776609637675,47.31,75979.27,0.0,-0.20258,9e-05,18.50941]
[1776609638478,47.31,75975.14,0.0,-0.20295,9e-05,18.5286]
[1776609640690,47.31,75972.12,0.0,-0.20323,9e-05,18.54284]
[1776609641316,47.31,75972.12,0.0,-0.20323,9e-05,18.54284]
[1776609641515,47.31,75967.81,0.0,-0.20361,9e-05,18.56284]
[1776609641871,47.31,75967.81,0.0,-0.20361,9e-05,18.56284]
[1776609641904,47.31,75967.81,0.0,-0.20361,9e-05,18.56284]
[1776609641932,47.31,75967.81,0.0,-0.20361,9e-05,18.56284]
[1776609642033,47.31,75977.39,0.0,-0.20273,9e-05,18.51733]
[1776609647376,47.31,75982.95,0.0,-0.20223,9e-05,18.49086]
[1776609647449,47.31,75981.77,0.0,-0.20233,9e-05,18.49623]
[1776609652897,47.31,75991.45,0.0,-0.20144,9e-05,18.44993]
[1776609655343,47.31,75991.45,0.0,-0.20144,9e-05,18.44993]
[1776609655346,47.31,75991.45,0.0,-0.20144,9e-05,18.44993]
[1776609661503,47.3,75994.76,0.0,-0.20113,9e-05,18.43341]
[1776609661728,47.3,75996.24,0.0,-0.20099,9e-05,18.42612]
[1776609662092,47.3,75987.63,0.0,-0.20177,9e-05,18.46685]
[1776609667802,47.3,75982.39,0.0,-0.20223,9e-05,18.49088]
[1776609673070,47.3,75980.08,0.0,-0.20243,9e-05,18.50131]
[1776609676931,47.3,75977.01,0.0,-0.2027,9e-05,18.5152]
[1776609677032,47.3,75977.01,0.0,-0.2027,9e-05,18.5152]
[1776609678466,47.29,75975.64,0.0,-0.20282,9e-05,18.52151]
[1776609678498,47.29,75975.64,0.0,-0.20282,9e-05,18.52151]
[1776609678568,47.29,75974.89,0.0,-0.20288,9e-05,18.5249]
[1776609679025,47.29,75974.89,0.0,-0.20288,9e-05,18.5249]
[1776609679084,47.29,75974.89,0.0,-0.20288,9e-05,18.5249]
[1776609681811,47.29,75974.89,0.0,-0.20288,9e-05,18.52474]
[1776609681870,47.29,75974.89,0.0,-0.20288,9e-05,18.52474]
[1776609682576,47.29,75974.89,0.0,-0.20288,9e-05,18.52474]
[1776609683524,47.29,75977.1,0.0,-0.20267,9e-05,18.51367]
[1776609684063,47.29,75977.1,0.0,-0.20267,9e-05,18.51367]
[1776609684334,47.29,75967.38,0.0,-0.20355,9e-05,18.55937]
[1776609689824,47.29,75962.76,0.0,-0.20396,9e-05,18.58047]
[1776609694004,47.28,75963.61,0.0,-0.20384,9e-05,18.57157]
[1776609694020,47.28,75963.61,0.0,-0.20384,9e-05,18.57157]
[1776609694162,47.28,75963.61,0.0,-0.20384,9e-05,18.57157]
[1776609694177,47.28,75963.61,0.0,-0.20384,9e-05,18.57157]
[1776609694284,47.28,75963.61,0.0,-0.20384,9e-05,18.57157]
[1776609694329,47.28,75963.64,0.0,-0.20383,9e-05,18.57124]
[1776609695474,47.28,75976.19,0.0,-0.20268,9e-05,18.51183]
[1776609696943,47.28,75976.88,0.0,-0.20262,9e-05,18.50838]
[1776609696949,47.28,75976.88,0.0,-0.20262,9e-05,18.50838]
[1776609697012,47.28,75976.88,0.0,-0.20262,9e-05,18.50838]
[1776609698176,47.28,75976.88,0.0,-0.20262,9e-05,18.50838]
[1776609698906,47.28,75972.91,0.0,-0.20297,9e-05,18.52689]
[1776609699026,47.28,75972.91,0.0,-0.20297,9e-05,18.52689]
[1776609704318,47.28,75970.17,0.0,-0.20321,9e-05,18.53914]
[1776609705687,47.28,75969.81,0.0,-0.20324,9e-05,18.54053]
[1776609705797,47.28,75969.81,0.0,-0.20324,9e-05,18.54053]
[1776609706963,47.28,75969.79,0.0,-0.20323,9e-05,18.54031]
[1776609707031,47.28,75969.79,0.0,-0.20323,9e-05,18.54031]
[1776609707041,47.28,75969.79,0.0,-0.20323,9e-05,18.54031]
[1776609707065,47.28,75969.79,0.0,-0.20323,9e-05,18.54031]
[1776609707107,47.28,75966.09,0.0,-0.20357,9e-05,18.55777]
[1776609708000,47.28,75966.09,0.0,-0.20357,9e-05,18.55777]
[1776609708006,47.28,75966.09,0.0,-0.20357,9e-05,18.55777]
[1776609708036,47.28,75966.09,0.0,-0.20357,9e-05,18.55777]
[1776609708102,47.27,75966.05,0.0,-0.20357,9e-05,18.55778]
[1776609708993,47.27,75966.05,0.0,-0.20357,9e-05,18.55778]
[1776609709037,47.27,75966.05,0.0,-0.20357,9e-05,18.55778]
[1776609709051,47.27,75966.05,0.0,-0.20357,9e-05,18.55778]
[1776609709069,47.27,75966.05,0.0,-0.20357,9e-05,18.55778]
[1776609715136,47.27,75963.34,0.0,-0.20379,9e-05,18.56926]
[1776609720172,47.27,75964.37,0.0,-0.20368,9e-05,18.56346]
[1776609725556,47.26,75968.02,0.0,-0.20334,9e-05,18.54556]
[1776609731249,47.26,75964.76,0.0,-0.20361,9e-05,18.55979]
[1776609734804,47.26,75960.67,0.0,-0.20398,9e-05,18.57853]
[1776609735277,47.26,75960.73,0.0,-0.20397,9e-05,18.57804]
[1776609743294,47.25,75961.27,0.0,-0.20391,9e-05,18.57509]
[1776609743378,47.25,75961.31,0.0,-0.20389,9e-05,18.57379]
[1776609745171,47.25,75961.31,0.0,-0.20388,9e-05,18.57341]
[1776609745214,47.25,75961.31,0.0,-0.20388,9e-05,18.57341]
[1776609745702,47.25,75957.51,0.0,-0.20423,9e-05,18.59133]
[1776609746355,47.25,75958.11,0.0,-0.20417,9e-05,18.58829]
[1776609751390,47.24,75966.71,0.0,-0.20334,9e-05,18.54278]
[1776609757431,47.24,75959.93,0.0,-0.20393,9e-05,18.57339]
[1776609762467,47.24,75960.92,0.0,-0.20382,9e-05,18.56793]
[1776609767502,47.23,75962.61,0.0,-0.20365,9e-05,18.55898]
[1776609773169,47.23,75963.12,0.0,-0.2036,9e-05,18.55601]
[1776609778579,47.22,75963.62,0.0,-0.20352,9e-05,18.55196]
[1776609783808,47.22,75964.32,0.0,-0.20344,9e-05,18.54786]
[1776609789658,47.22,75964.83,0.0,-0.20337,9e-05,18.54428]
[1776609794693,47.21,75963.14,0.0,-0.20351,9e-05,18.55133]
[1776609804375,47.21,75963.32,0.0,-0.20348,9e-05,18.54974]
[1776609809800,47.2,75964.14,0.0,-0.20337,9e-05,18.54381]
[1776609815123,47.2,75967.23,0.0,-0.20304,9e-05,18.52438]
[1776609819668,47.19,75967.05,0.0,-0.20304,9e-05,18.52456]
[1776609819685,47.19,75967.05,0.0,-0.20304,9e-05,18.52456]
[1776609819718,47.19,75967.11,0.0,-0.20303,9e-05,18.52411]
[1776609820878,47.19,75979.11,0.0,-0.20194,9e-05,18.46714]
[1776609822922,47.19,75982.94,0.0,-0.20159,9e-05,18.4488]
[1776609823039,47.19,75982.94,0.0,-0.20159,9e-05,18.4488]
[1776609823574,47.19,75980.41,0.0,-0.20181,9e-05,18.46069]
[1776609827673,47.19,75979.05,0.0,-0.20193,9e-05,18.46683]
[1776609828013,47.19,75979.05,0.0,-0.20193,9e-05,18.46683]
[1776609829775,47.19,75982.09,0.0,-0.20165,9e-05,18.45221]
[1776609833182,47.19,75984.09,0.0,-0.20146,9e-05,18.4424]
[1776609833336,47.19,75983.88,0.0,-0.20148,9e-05,18.4432]
[1776609835192,47.19,75983.3,0.0,-0.20153,9e-05,18.44586]
[1776609835566,47.19,75982.99,0.0,-0.20156,9e-05,18.44723]
[1776609841021,47.19,75978.47,0.0,-0.20196,9e-05,18.46811]
[1776609847063,47.18,75977.84,0.0,-0.202,9e-05,18.4704]
[1776609852099,47.18,75977.53,0.0,-0.20202,9e-05,18.47128]
[1776609858524,47.18,75984.46,0.0,-0.20139,9e-05,18.43814]
[1776609864045,47.18,75986.35,0.0,-0.2012,9e-05,18.42843]
[1776609870828,47.17,75982.23,0.0,-0.20156,9e-05,18.44718]
[1776609877273,47.17,75984.35,0.0,-0.20132,9e-05,18.43221]
[1776609882307,47.17,75985.49,0.0,-0.20121,9e-05,18.42645]
[1776609887315,47.17,75985.63,0.0,-0.20119,9e-05,18.4255]
[1776609893386,47.17,75989.3,0.0,-0.20085,9e-05,18.4076]
[1776609898420,47.16,75991.89,0.0,-0.20061,9e-05,18.39493]
[1776609903456,47.16,75991.26,0.0,-0.20066,9e-05,18.39738]
[1776609908391,47.16,75991.03,0.0,-0.20067,9e-05,18.39801]
[1776609908459,47.16,75991.03,0.0,-0.20067,9e-05,18.39801]
[1776609908529,47.16,75991.58,0.0,-0.20062,9e-05,18.39528]
[1776609914013,47.16,75991.64,0.0,-0.2006,9e-05,18.39444]
[1776609914029,47.16,75991.64,0.0,-0.2006,9e-05,18.39444]
[1776609914156,47.16,75991.64,0.0,-0.2006,9e-05,18.39444]
[1776609914481,47.16,75991.64,0.0,-0.2006,9e-05,18.39444]
[1776609914556,47.16,75982.29,0.0,-0.20145,9e-05,18.43871]
[1776609919271,47.16,75982.28,0.0,-0.20144,9e-05,18.4384]
[1776609919568,47.16,75982.64,0.0,-0.20141,9e-05,18.43659]
[1776609920517,47.16,75982.64,0.0,-0.20141,9e-05,18.43659]
[1776609925612,47.15,75984.14,0.0,-0.20126,9e-05,18.42898]
[1776609927472,47.15,75984.63,0.0,-0.20122,9e-05,18.42658]
[1776609927544,47.15,75984.63,0.0,-0.20122,9e-05,18.42658]
[1776609927623,47.15,75983.18,0.0,-0.20135,9e-05,18.4334]
[1776609928290,47.15,75983.18,0.0,-0.20135,9e-05,18.4334]
[1776609928356,47.15,75983.18,0.0,-0.20135,9e-05,18.4334]
[1776609928739,47.15,75983.18,0.0,-0.20135,9e-05,18.4334]
[1776609928747,47.15,75983.18,0.0,-0.20135,9e-05,18.4334]
[1776609928748,47.15,75968.98,0.0,-0.20264,9e-05,18.50066]
[1776609930807,47.15,75968.98,0.0,-0.20264,9e-05,18.50056]
[1776609930868,47.15,75968.98,0.0,-0.20264,9e-05,18.50056]
[1776609930878,47.15,75965.28,0.0,-0.20297,9e-05,18.51793]
[1776609931650,47.15,75965.37,0.0,-0.20293,9e-05,18.51341]
[1776609932896,47.15,75965.5,0.0,-0.20292,9e-05,18.51262]
[1776609933013,47.15,75965.5,0.0,-0.20292,9e-05,18.51262]
[1776609933022,47.15,75965.5,0.0,-0.20292,9e-05,18.51262]
[1776609933173,47.15,75965.5,0.0,-0.20292,9e-05,18.51262]
[1776609933220,47.15,75965.5,0.0,-0.20292,9e-05,18.51262]
[1776609933463,47.15,75965.5,0.0,-0.20292,9e-05,18.51262]
[1776609933625,47.15,75965.5,0.0,-0.20292,9e-05,18.51262]
[1776609933778,47.15,75965.5,0.0,-0.20292,9e-05,18.51262]
[1776609933769,47.15,75966.38,0.0,-0.20283,9e-05,18.50828]
[1776609934345,47.15,75966.38,0.0,-0.20283,9e-05,18.50828]
[1776609934406,47.15,75966.38,0.0,-0.20283,9e-05,18.50828]
[1776609934413,47.15,75966.38,0.0,-0.20283,9e-05,18.50828]
[1776609934680,47.15,75972.5,0.0,-0.20227,9e-05,18.47909]
[1776609934973,47.15,75972.5,0.0,-0.20227,9e-05,18.47909]
[1776609935682,47.15,75972.5,0.0,-0.20227,9e-05,18.47893]
[1776609938987,47.15,75972.53,0.0,-0.20226,9e-05,18.47842]
[1776609939844,47.15,75970.99,0.0,-0.2024,9e-05,18.48559]
[1776609941312,47.15,75970.99,0.0,-0.2024,9e-05,18.48546]
[1776609941803,47.15,75974.82,0.0,-0.20204,9e-05,18.46717]
[1776609947142,47.14,75971.75,0.0,-0.20231,9e-05,18.4811]
[1776609947765,47.14,75971.36,0.0,-0.20235,9e-05,18.48282]
[1776609952800,47.14,75970.19,0.0,-0.20244,9e-05,18.48765]
[1776609957835,47.14,75972.86,0.0,-0.20218,9e-05,18.47431]
[1776609960215,47.14,75972.88,0.0,-0.20218,9e-05,18.47409]
[1776609960859,47.14,75972.49,0.0,-0.20221,9e-05,18.47567]
[1776609962057,47.13,75978.22,0.0,-0.20169,9e-05,18.44836]
[1776609963879,47.13,75995.81,0.0,-0.20008,9e-05,18.36451]
[1776609964440,47.13,75995.81,0.0,-0.20008,9e-05,18.36451]
[1776609964455,47.13,75995.81,0.0,-0.20008,9e-05,18.36451]
[1776609964498,47.13,75995.81,0.0,-0.20008,9e-05,18.36451]
[1776609964561,47.13,75995.81,0.0,-0.20008,9e-05,18.36451]
[1776609964887,47.13,75997.92,0.0,-0.19989,9e-05,18.35432]
[1776609969723,47.13,76001.07,0.0,-0.1996,9e-05,18.33886]
[1776609970895,47.13,76003.02,0.0,-0.19941,9e-05,18.32927]
[1776609973509,47.13,76007.32,0.0,-0.19902,9e-05,18.30829]
[1776609973890,47.13,76012.67,0.0,-0.19853,9e-05,18.28279]
[1776609977644,47.13,76013.99,0.0,-0.1984,9e-05,18.27594]
[1776609977740,47.13,76015.12,0.0,-0.1983,9e-05,18.27037]
[1776609979481,47.13,76015.12,0.0,-0.1983,9e-05,18.27037]
[1776609980658,47.12,76038.33,0.0,-0.19621,9e-05,18.15895]
[1776609982636,47.12,76038.33,0.0,-0.19621,9e-05,18.15895]
[1776609982699,47.12,76038.33,0.0,-0.19621,9e-05,18.15895]
[1776609982879,47.12,76038.33,0.0,-0.19621,9e-05,18.15895]
[1776609982836,47.12,76040.45,0.0,-0.19601,9e-05,18.1485]
[1776609985897,47.12,76045.59,0.0,-0.19555,9e-05,18.12389]
[1776609986728,47.12,76054.11,0.0,-0.19478,9e-05,18.08269]
[1776609991904,47.12,76057.41,0.0,-0.19449,9e-05,18.0667]
[1776609992867,47.12,76057.78,0.0,-0.19442,9e-05,18.06073]
[1776609997997,47.12,76059.24,0.0,-0.19429,9e-05,18.05343]
[1776609998402,47.12,76056.54,0.0,-0.19453,9e-05,18.06638]
[1776610003520,47.12,76052.58,0.0,-0.19487,9e-05,18.08511]
[1776610004529,47.12,76053.21,0.0,-0.19481,9e-05,18.08193]
[1776610012227,47.12,76052.53,0.0,-0.19487,9e-05,18.08476]
[1776610017263,47.11,76051.55,0.0,-0.19495,9e-05,18.08924]
[1776610022298,47.11,76050.28,0.0,-0.19506,9e-05,18.09516]
[1776610023014,47.11,76050.28,0.0,-0.19506,9e-05,18.09516]
[1776610028340,47.11,76052.1,0.0,-0.1949,9e-05,18.08632]
[1776610033118,47.11,76050.69,0.0,-0.19502,9e-05,18.09302]
[1776610038412,47.11,76048.94,0.0,-0.19518,9e-05,18.10126]
[1776610043444,47.11,76047.92,0.0,-0.19526,9e-05,18.10601]
[1776610046954,47.11,76048.06,0.0,-0.19525,9e-05,18.10529]
[1776610047474,47.11,76047.82,0.0,-0.19527,9e-05,18.1063]
[1776610048710,47.11,76057.69,0.0,-0.19439,9e-05,18.05898]
[1776610050973,47.11,76057.69,0.0,-0.19439,9e-05,18.05891]
[1776610054802,47.11,76064.22,0.0,-0.19377,9e-05,18.02331]
[1776610054967,47.11,76064.22,0.0,-0.19377,9e-05,18.02331]
[1776610055000,47.11,76067.03,0.0,-0.19352,9e-05,18.00972]
[1776610055715,47.11,76076.49,0.0,-0.19268,9e-05,17.96404]
[1776610056877,47.11,76076.49,0.0,-0.19268,9e-05,17.96404]
[1776610056943,47.11,76079.14,0.0,-0.19245,9e-05,17.9513]
[1776610057318,47.11,76079.14,0.0,-0.19245,9e-05,17.9513]
[1776610057462,47.11,76079.14,0.0,-0.19245,9e-05,17.9513]
[1776610057752,47.11,76079.14,0.0,-0.19245,9e-05,17.9513]
[1776610057785,47.11,76103.46,0.0,-0.1903,9e-05,17.83406]
[1776610058020,47.11,76103.46,0.0,-0.1903,9e-05,17.83406]
[1776610061419,47.11,76103.96,0.0,-0.19025,9e-05,17.83144]
[1776610067184,47.11,76104.3,0.0,-0.19021,9e-05,17.82934]
[1776610067314,47.11,76104.3,0.0,-0.19021,9e-05,17.82934]
[1776610067344,47.11,76104.3,0.0,-0.19021,9e-05,17.82934]
[1776610067614,47.11,76105.08,0.0,-0.19014,9e-05,17.8255]
[1776610069411,47.1,76107.5,0.0,-0.18993,9e-05,17.81365]
[1776610069619,47.1,76107.5,0.0,-0.18993,9e-05,17.81365]
[1776610069920,47.1,76117.49,0.0,-0.18905,9e-05,17.76526]
[1776610071327,47.1,76117.49,0.0,-0.18905,9e-05,17.76511]
[1776610073015,47.1,76123.68,0.0,-0.18851,9e-05,17.7351]
[1776610073115,47.1,76121.19,0.0,-0.18872,9e-05,17.74707]
[1776610073218,47.1,76121.19,0.0,-0.18872,9e-05,17.74707]
[1776610073856,47.1,76121.19,0.0,-0.18872,9e-05,17.74707]
[1776610073869,47.1,76132.42,0.0,-0.18774,9e-05,17.69262]
[1776610074675,47.1,76132.42,0.0,-0.18774,9e-05,17.69262]
[1776610074970,47.1,76132.42,0.0,-0.18774,9e-05,17.69262]
[1776610076739,47.1,76132.67,0.0,-0.18772,9e-05,17.69139]
[1776610077625,47.1,76132.83,0.0,-0.1877,9e-05,17.69058]
[1776610077712,47.1,76134.88,0.0,-0.18752,9e-05,17.68065]
[1776610079442,47.1,76134.88,0.0,-0.18752,9e-05,17.6805]
[1776610079450,47.1,76134.88,0.0,-0.18752,9e-05,17.6805]
[1776610079699,47.1,76145.24,0.0,-0.18662,9e-05,17.63036]
[1776610081905,47.1,76145.83,0.0,-0.18657,9e-05,17.62738]
[1776610083726,47.1,76134.78,0.0,-0.18753,9e-05,17.68074]
[1776610088761,47.1,76126.82,0.0,-0.18821,9e-05,17.71862]
[1776610093730,47.1,76130.02,0.0,-0.18792,9e-05,17.7026]
[1776610093802,47.1,76130.02,0.0,-0.18792,9e-05,17.7026]
[1776610093808,47.1,76130.02,0.0,-0.18792,9e-05,17.7026]
[1776610093912,47.1,76129.13,0.0,-0.188,9e-05,17.70678]
[1776610095292,47.1,76129.13,0.0,-0.18799,9e-05,17.70665]
[1776610096010,47.1,76113.13,0.0,-0.18939,9e-05,17.78399]
[1776610096087,47.1,76113.13,0.0,-0.18939,9e-05,17.78399]
[1776610096721,47.1,76113.13,0.0,-0.18939,9e-05,17.78399]
[1776610097786,47.1,76113.19,0.0,-0.18939,9e-05,17.78364]
[1776610097888,47.1,76113.14,0.0,-0.18939,9e-05,17.78382]
[1776610098908,47.1,76113.14,0.0,-0.18939,9e-05,17.78382]
[1776610104223,47.09,76114.25,0.0,-0.18929,9e-05,17.77821]
[1776610104552,47.09,76114.25,0.0,-0.18929,9e-05,17.77821]
[1776610104566,47.09,76114.25,0.0,-0.18929,9e-05,17.77821]
[1776610104875,47.09,76114.77,0.0,-0.18924,9e-05,17.77563]
[1776610106557,47.09,76119.13,0.0,-0.18886,9e-05,17.75451]
[1776610107317,47.09,76125.26,0.0,-0.18832,9e-05,17.7248]
[1776610107434,47.09,76125.26,0.0,-0.18832,9e-05,17.7248]
[1776610107470,47.09,76125.26,0.0,-0.18832,9e-05,17.7248]
[1776610107537,47.09,76125.26,0.0,-0.18832,9e-05,17.7248]
[1776610107897,47.09,76125.13,0.0,-0.18833,9e-05,17.72538]
[1776610112931,47.09,76134.01,0.0,-0.18753,9e-05,17.67832]
[1776610117967,47.09,76131.07,0.0,-0.18778,9e-05,17.6925]
[1776610123001,47.09,76131.17,0.0,-0.18777,9e-05,17.69198]
[1776610123253,47.09,76131.17,0.0,-0.18777,9e-05,17.69198]
[1776610123288,47.09,76131.17,0.0,-0.18777,9e-05,17.69198]
[1776610123380,47.09,76131.17,0.0,-0.18777,9e-05,17.69198]
[1776610124013,47.09,76129.64,0.0,-0.18791,9e-05,17.69938]
[1776610127762,47.09,76120.69,0.0,-0.18868,9e-05,17.74252]
[1776610127773,47.09,76120.69,0.0,-0.18868,9e-05,17.74252]
[1776610128036,47.09,76120.52,0.0,-0.1887,9e-05,17.74328]
[1776610130213,47.09,76127.99,0.0,-0.18804,9e-05,17.70709]
[1776610130301,47.09,76127.99,0.0,-0.18804,9e-05,17.70709]
[1776610136183,47.09,76130.19,0.0,-0.18785,9e-05,17.6964]
[1776610141266,47.09,76135.33,0.0,-0.1874,9e-05,17.67155]
[1776610141685,47.09,76135.33,0.0,-0.1874,9e-05,17.67155]
[1776610141768,47.09,76135.33,0.0,-0.1874,9e-05,17.67155]
[1776610141817,47.09,76135.33,0.0,-0.1874,9e-05,17.67155]
[1776610141891,47.09,76135.33,0.0,-0.1874,9e-05,17.67155]
[1776610141992,47.09,76134.4,0.0,-0.18749,9e-05,17.67607]
[1776610143319,47.09,76134.4,0.0,-0.18749,9e-05,17.67607]
[1776610143393,47.09,76134.4,0.0,-0.18749,9e-05,17.67607]
[1776610143420,47.09,76124.11,0.0,-0.18838,9e-05,17.72583]
[1776610145115,47.09,76124.11,0.0,-0.18838,9e-05,17.72577]
[1776610145237,47.09,76124.11,0.0,-0.18838,9e-05,17.72577]
[1776610145273,47.09,76120.83,0.0,-0.18867,9e-05,17.74155]
[1776610150320,47.09,76115.58,0.0,-0.18912,9e-05,17.76664]
[1776610150535,47.09,76115.58,0.0,-0.18912,9e-05,17.76664]
[1776610150573,47.09,76115.58,0.0,-0.18912,9e-05,17.76664]
[1776610150630,47.09,76115.43,0.0,-0.18913,9e-05,17.76712]
[1776610152015,47.09,76115.43,0.0,-0.18913,9e-05,17.76712]
[1776610152066,47.09,76101.99,0.0,-0.19031,9e-05,17.832]
[1776610154718,47.09,76103.34,0.0,-0.19019,9e-05,17.82541]
[1776610154800,47.09,76106.23,0.0,-0.18994,9e-05,17.81147]
[1776610155716,47.09,76106.23,0.0,-0.18994,9e-05,17.81147]
[1776610155815,47.09,76106.23,0.0,-0.18994,9e-05,17.81147]
[1776610155881,47.09,76106.23,0.0,-0.18994,9e-05,17.81147]
[1776610156070,47.09,76106.23,0.0,-0.18994,9e-05,17.81147]
[1776610156080,47.09,76106.23,0.0,-0.18994,9e-05,17.81147]
[1776610155901,47.09,76106.3,0.0,-0.18993,9e-05,17.8112]
[1776610159650,47.09,76105.32,0.0,-0.19002,9e-05,17.81602]
[1776610159731,47.09,76105.32,0.0,-0.19002,9e-05,17.81602]
[1776610159822,47.09,76105.32,0.0,-0.19002,9e-05,17.81602]
[1776610160053,47.09,76107.21,0.0,-0.18985,9e-05,17.80703]
[1776610162907,47.09,76110.91,0.0,-0.18953,9e-05,17.78924]
[1776610162975,47.09,76110.91,0.0,-0.18953,9e-05,17.78924]
[1776610163025,47.09,76112.47,0.0,-0.18939,9e-05,17.78147]
[1776610164163,47.09,76112.47,0.0,-0.18939,9e-05,17.78147]
[1776610166044,47.09,76117.35,0.0,-0.18896,9e-05,17.75779]
[1776610166953,47.09,76124.12,0.0,-0.18837,9e-05,17.72484]
[1776610167842,47.09,76122.94,0.0,-0.18847,9e-05,17.73047]
[1776610167899,47.09,76123.66,0.0,-0.1884,9e-05,17.7269]
[1776610168998,47.09,76123.66,0.0,-0.1884,9e-05,17.7269]
[1776610169073,47.09,76123.88,0.0,-0.18838,9e-05,17.72576]
[1776610170186,47.09,76123.88,0.0,-0.18838,9e-05,17.72576]
[1776610170196,47.09,76123.88,0.0,-0.18838,9e-05,17.72576]
[1776610171038,47.09,76123.88,0.0,-0.18838,9e-05,17.72576]
[1776610171049,47.09,76123.88,0.0,-0.18838,9e-05,17.72576]
[1776610171065,47.09,76123.88,0.0,-0.18838,9e-05,17.72576]
[1776610171081,47.09,76126.85,0.0,-0.18809,9e-05,17.70731]
[1776610172036,47.09,76126.85,0.0,-0.18809,9e-05,17.70731]
[1776610173181,47.09,76117.31,0.0,-0.18892,9e-05,17.75326]
[1776610173463,47.09,76117.31,0.0,-0.18892,9e-05,17.75326]
[1776610173480,47.09,76105.5,0.0,-0.18996,9e-05,17.81029]
[1776610176335,47.09,76106.85,0.0,-0.18983,9e-05,17.8035]
[1776610177076,47.09,76106.85,0.0,-0.18983,9e-05,17.8035]
[1776610176607,47.09,76114.12,0.0,-0.1892,9e-05,17.7684]
[1776610177139,47.09,76114.12,0.0,-0.1892,9e-05,17.7684]
[1776610177164,47.09,76114.12,0.0,-0.1892,9e-05,17.7684]
[1776610177234,47.09,76114.12,0.0,-0.1892,9e-05,17.7684]
[1776610178063,47.09,76131.09,0.0,-0.18771,9e-05,17.68624]
[1776610178212,47.09,76131.09,0.0,-0.18771,9e-05,17.68624]
[1776610179329,47.09,76130.11,0.0,-0.1878,9e-05,17.69095]
[1776610181286,47.08,76129.03,0.0,-0.18789,9e-05,17.69603]
[1776610181402,47.08,76129.03,0.0,-0.18789,9e-05,17.69603]
[1776610181494,47.08,76129.03,0.0,-0.18789,9e-05,17.69603]
[1776610181554,47.08,76129.03,0.0,-0.18789,9e-05,17.69603]
[1776610181627,47.08,76124.89,0.0,-0.18824,9e-05,17.71574]
[1776610183104,47.08,76124.89,0.0,-0.18824,9e-05,17.71574]
[1776610185368,47.08,76115.68,0.0,-0.18905,9e-05,17.75999]
[1776610185457,47.08,76116.69,0.0,-0.18896,9e-05,17.75511]
[1776610190490,47.08,76117.73,0.0,-0.18886,9e-05,17.75001]
[1776610195526,47.08,76116.15,0.0,-0.189,9e-05,17.75758]
[1776610200076,47.08,76112.1,0.0,-0.18935,9e-05,17.77707]
[1776610202915,47.08,76107.8,0.0,-0.18973,9e-05,17.79774]
[1776610202973,47.08,76116.62,0.0,-0.18895,9e-05,17.75499]
[1776610208616,47.08,76118.09,0.0,-0.18882,9e-05,17.74744]
[1776610213714,47.08,76118.6,0.0,-0.18877,9e-05,17.74463]
[1776610213754,47.08,76117.32,0.0,-0.18888,9e-05,17.75074]
[1776610219521,47.08,76111.78,0.0,-0.18936,9e-05,17.77722]
[1776610224574,47.08,76117.99,0.0,-0.18881,9e-05,17.74693]
[1776610227250,47.08,76126.3,0.0,-0.18808,9e-05,17.70656]
[1776610227263,47.08,76126.3,0.0,-0.18808,9e-05,17.70656]
[1776610227314,47.08,76126.3,0.0,-0.18808,9e-05,17.70656]
[1776610227751,47.07,76126.3,0.0,-0.18808,9e-05,17.70653]
[1776610233134,47.07,76130.96,0.0,-0.18764,9e-05,17.68001]
[1776610233871,47.07,76134.36,0.0,-0.18735,9e-05,17.66356]
[1776610235863,47.07,76138.2,0.0,-0.18701,9e-05,17.64492]
[1776610237291,47.07,76141.34,0.0,-0.18674,9e-05,17.62959]
[1776610240860,47.07,76141.34,0.0,-0.18674,9e-05,17.6295]
[1776610240963,47.07,76138.93,0.0,-0.18695,9e-05,17.64109]
[1776610243380,47.07,76129.99,0.0,-0.18773,9e-05,17.68453]
[1776610245773,47.07,76128.27,0.0,-0.18788,9e-05,17.69287]
[1776610245906,47.07,76128.27,0.0,-0.18788,9e-05,17.69287]
[1776610245965,47.07,76130.42,0.0,-0.18769,9e-05,17.68248]
[1776610246276,47.07,76130.42,0.0,-0.18769,9e-05,17.68248]
[1776610248334,47.07,76138.17,0.0,-0.18701,9e-05,17.64486]
[1776610254469,47.07,76140.55,0.0,-0.1868,9e-05,17.63305]
[1776610260905,47.07,76140.34,0.0,-0.18682,9e-05,17.6339]
[1776610261987,47.07,76140.61,0.0,-0.18679,9e-05,17.63254]
[1776610267027,47.07,76138.33,0.0,-0.18699,9e-05,17.64379]
[1776610269115,47.07,76140.27,0.0,-0.18683,9e-05,17.63448]
[1776610269181,47.07,76136.07,0.0,-0.1872,9e-05,17.65501]
[1776610270767,47.07,76135.88,0.0,-0.18721,9e-05,17.656]
[1776610270836,47.07,76135.88,0.0,-0.18721,9e-05,17.656]
[1776610271078,47.07,76135.88,0.0,-0.18721,9e-05,17.656]
[1776610271121,47.07,76123.34,0.0,-0.18831,9e-05,17.71668]
[1776610274669,47.07,76124.42,0.0,-0.18821,9e-05,17.71162]
[1776610275085,47.08,76126.87,0.0,-0.188,9e-05,17.69985]
[1776610280119,47.08,76127.26,0.0,-0.18797,9e-05,17.6982]
[1776610280803,47.08,76127.26,0.0,-0.18797,9e-05,17.6982]
[1776610281124,47.08,76127.26,0.0,-0.18797,9e-05,17.6982]
[1776610281200,47.08,76127.26,0.0,-0.18797,9e-05,17.6982]
[1776610281167,47.08,76123.02,0.0,-0.18834,9e-05,17.71873]
[1776610281389,47.08,76123.02,0.0,-0.18834,9e-05,17.71873]
[1776610281472,47.08,76123.02,0.0,-0.18834,9e-05,17.71873]
[1776610281517,47.08,76123.02,0.0,-0.18834,9e-05,17.71873]
[1776610281789,47.08,76123.02,0.0,-0.18834,9e-05,17.71873]
[1776610282134,47.08,76122.85,0.0,-0.18836,9e-05,17.71958]
[1776610283130,47.08,76122.85,0.0,-0.18836,9e-05,17.71958]
[1776610283202,47.08,76122.85,0.0,-0.18836,9e-05,17.71958]
[1776610283231,47.08,76125.99,0.0,-0.18808,9e-05,17.70439]
[1776610285111,47.08,76125.99,0.0,-0.18808,9e-05,17.70436]
[1776610285370,47.08,76126.49,0.0,-0.18804,9e-05,17.70196]
[1776610285848,47.08,76126.49,0.0,-0.18804,9e-05,17.70196]
[1776610285889,47.08,76126.49,0.0,-0.18804,9e-05,17.70196]
[1776610285900,47.08,76126.49,0.0,-0.18804,9e-05,17.70196]
[1776610287337,47.08,76127.18,0.0,-0.18798,9e-05,17.69863]
[1776610287452,47.08,76127.18,0.0,-0.18798,9e-05,17.69863]
[1776610288764,47.08,76128.67,0.0,-0.18785,9e-05,17.69143]
[1776610288860,47.08,76128.67,0.0,-0.18785,9e-05,17.69143]
[1776610288925,47.08,76128.67,0.0,-0.18785,9e-05,17.69143]
[1776610289025,47.08,76128.67,0.0,-0.18785,9e-05,17.69143]
[1776610290808,47.08,76125.4,0.0,-0.18814,9e-05,17.70724]
[1776610291056,47.08,76125.4,0.0,-0.18814,9e-05,17.70724]
[1776610296233,47.08,76127.86,0.0,-0.18789,9e-05,17.69136]
[1776610300135,47.08,76124.69,0.0,-0.18817,9e-05,17.70667]
[1776610300265,47.08,76124.69,0.0,-0.18817,9e-05,17.70667]
[1776610300284,47.08,76124.06,0.0,-0.18822,9e-05,17.70968]
[1776610300317,47.08,76124.06,0.0,-0.18822,9e-05,17.70968]
[1776610301230,47.08,76124.06,0.0,-0.18822,9e-05,17.70968]
[1776610301378,47.08,76120.91,0.0,-0.1885,9e-05,17.72493]
[1776610302274,47.08,76110.65,0.0,-0.1894,9e-05,17.77451]
[1776610303324,47.08,76108.31,0.0,-0.1896,9e-05,17.78581]
[1776610303347,47.08,76106.6,0.0,-0.18975,9e-05,17.79407]
[1776610307138,47.08,76106.6,0.0,-0.18975,9e-05,17.79402]
[1776610309359,47.07,76109.9,0.0,-0.18945,9e-05,17.7777]
[1776610309661,47.07,76109.9,0.0,-0.18945,9e-05,17.7777]
[1776610309688,47.07,76110.99,0.0,-0.18936,9e-05,17.77244]
[1776610311630,47.07,76117.74,0.0,-0.18876,9e-05,17.73969]
[1776610317573,47.07,76108.97,0.0,-0.18952,9e-05,17.78149]
[1776610323478,47.07,76108.09,0.0,-0.18959,9e-05,17.78541]
[1776610329464,47.07,76109.59,0.0,-0.18946,9e-05,17.77784]
[1776610334498,47.07,76110.88,0.0,-0.18934,9e-05,17.77138]
[1776610338895,47.07,76104.04,0.0,-0.18994,9e-05,17.80428]
[1776610338971,47.07,76104.04,0.0,-0.18994,9e-05,17.80428]
[1776610339677,47.07,76103.96,0.0,-0.18994,9e-05,17.80463]
[1776610339751,47.07,76103.96,0.0,-0.18994,9e-05,17.80463]
[1776610341634,47.07,76104.21,0.0,-0.18992,9e-05,17.80337]
[1776610341714,47.07,76104.21,0.0,-0.18992,9e-05,17.80337]
[1776610341919,47.07,76104.21,0.0,-0.18992,9e-05,17.80337]
[1776610341963,47.07,76104.21,0.0,-0.18992,9e-05,17.80337]
[1776610342103,47.07,76104.21,0.0,-0.18992,9e-05,17.80337]
[1776610342107,47.07,76102.17,0.0,-0.1901,9e-05,17.81313]
[1776610343187,47.07,76102.17,0.0,-0.1901,9e-05,17.81313]
[1776610343265,47.07,76102.17,0.0,-0.1901,9e-05,17.81313]
[1776610343267,47.07,76092.71,0.0,-0.19093,9e-05,17.85882]
[1776610343347,47.07,76092.71,0.0,-0.19093,9e-05,17.85882]
[1776610343362,47.07,76092.71,0.0,-0.19093,9e-05,17.85882]
[1776610343892,47.07,76067.36,0.0,-0.19317,9e-05,17.98079]
[1776610345079,47.07,76067.36,0.0,-0.19317,9e-05,17.98079]
[1776610345121,47.07,76067.36,0.0,-0.19317,9e-05,17.98079]
[1776610345161,47.07,76067.89,0.0,-0.19313,9e-05,17.97824]
[1776610346002,47.07,76067.89,0.0,-0.19313,9e-05,17.97824]
[1776610346924,47.07,76067.92,0.0,-0.19312,9e-05,17.97799]
[1776610346961,47.07,76067.92,0.0,-0.19312,9e-05,17.97799]
[1776610350215,47.07,76067.98,0.0,-0.19311,9e-05,17.97749]
[1776610350267,47.07,76067.89,0.0,-0.19312,9e-05,17.97778]
[1776610351888,47.07,76068.19,0.0,-0.19306,9e-05,17.97225]
[1776610352262,47.07,76068.19,0.0,-0.19306,9e-05,17.97225]
[1776610351917,47.06,76067.64,0.0,-0.19311,9e-05,17.97476]
[1776610353017,47.06,76067.64,0.0,-0.19311,9e-05,17.97476]
[1776610354376,47.06,76067.25,0.0,-0.19314,9e-05,17.9765]
[1776610358676,47.06,76069.77,0.0,-0.19291,9e-05,17.96415]
[1776610358700,47.06,76069.77,0.0,-0.19291,9e-05,17.96415]
[1776610358833,47.06,76069.77,0.0,-0.19291,9e-05,17.96415]
[1776610358839,47.06,76070.21,0.0,-0.19287,9e-05,17.962]
[1776610365998,47.06,76071.35,0.0,-0.19277,9e-05,17.95622]
[1776610366110,47.06,76071.35,0.0,-0.19277,9e-05,17.95622]
[1776610366381,47.06,76071.56,0.0,-0.19275,9e-05,17.95518]
[1776610368474,47.06,76065.81,0.0,-0.19326,9e-05,17.98278]
[1776610368971,47.06,76064.99,0.0,-0.19333,9e-05,17.98666]
[1776610374793,47.06,76067.84,0.0,-0.19307,9e-05,17.97257]
[1776610379828,47.06,76068.25,0.0,-0.19303,9e-05,17.97029]
[1776610384863,47.06,76063.77,0.0,-0.19342,9e-05,17.99147]
[1776610389352,47.06,76062.35,0.0,-0.19354,9e-05,17.99804]
[1776610389898,47.06,76059.98,0.0,-0.19375,9e-05,18.00933]
[1776610390909,47.06,76059.98,0.0,-0.19375,9e-05,18.00933]
[1776610391861,47.06,76051.85,0.0,-0.19447,9e-05,18.04842]
[1776610391969,47.06,76051.85,0.0,-0.19447,9e-05,18.04842]
[1776610392909,47.06,76047.6,0.0,-0.19485,9e-05,18.06882]
[1776610392975,47.06,76047.6,0.0,-0.19485,9e-05,18.06882]
[1776610393006,47.06,76047.6,0.0,-0.19485,9e-05,18.06882]
[1776610393104,47.06,76047.6,0.0,-0.19485,9e-05,18.06882]
[1776610393268,47.06,76041.03,0.0,-0.19544,9e-05,18.10033]
[1776610394958,47.06,76041.03,0.0,-0.19544,9e-05,18.10036]
[1776610397191,47.06,76032.69,0.0,-0.19619,9e-05,18.14031]
[1776610398124,47.06,76033.07,0.0,-0.19615,9e-05,18.13847]
[1776610398145,47.06,76033.94,0.0,-0.19607,9e-05,18.13428]
[1776610403553,47.06,76040.53,0.0,-0.19549,9e-05,18.10281]
[1776610405539,47.06,76040.33,0.0,-0.1955,9e-05,18.10384]
[1776610407166,47.06,76040.49,0.0,-0.19549,9e-05,18.10311]
[1776610407258,47.06,76044.98,0.0,-0.19509,9e-05,18.08151]
[1776610410668,47.06,76047.89,0.0,-0.19483,9e-05,18.06743]
[1776610411045,47.06,76047.92,0.0,-0.19479,9e-05,18.0633]
[1776610411826,47.06,76047.92,0.0,-0.19479,9e-05,18.0633]
[1776610411872,47.06,76047.92,0.0,-0.19479,9e-05,18.0633]
[1776610412271,47.06,76054.15,0.0,-0.19424,9e-05,18.03335]
[1776610413262,47.06,76054.15,0.0,-0.19424,9e-05,18.03335]
[1776610413298,47.06,76055.62,0.0,-0.19411,9e-05,18.02625]
[1776610418300,47.06,76056.67,0.0,-0.19401,9e-05,18.02124]
[1776610424136,47.06,76055.07,0.0,-0.19416,9e-05,18.02899]
[1776610425131,47.06,76055.07,0.0,-0.19416,9e-05,18.02899]
[1776610425204,47.06,76045.14,0.0,-0.19504,9e-05,18.07667]
[1776610428531,47.06,76041.34,0.0,-0.19538,9e-05,18.0949]
[1776610428606,47.06,76041.34,0.0,-0.19538,9e-05,18.0949]
[1776610429546,47.06,76041.34,0.0,-0.19538,9e-05,18.0949]
[1776610431555,47.06,76041.4,0.0,-0.19538,9e-05,18.09461]
[1776610432194,47.06,76041.35,0.0,-0.19538,9e-05,18.09485]
[1776610432838,47.06,76041.35,0.0,-0.19538,9e-05,18.09485]
[1776610433604,47.06,76041.35,0.0,-0.19538,9e-05,18.09485]
[1776610434207,47.06,76041.67,0.0,-0.19535,9e-05,18.09332]
[1776610438076,47.06,76041.67,0.0,-0.19535,9e-05,18.09332]
[1776610438088,47.06,76041.67,0.0,-0.19535,9e-05,18.09332]
[1776610438163,47.06,76041.67,0.0,-0.19535,9e-05,18.09332]
[1776610438236,47.06,76041.71,0.0,-0.19535,9e-05,18.09294]
[1776610439736,47.06,76042.68,0.0,-0.19526,9e-05,18.08824]
[1776610439747,47.06,76042.68,0.0,-0.19526,9e-05,18.08824]
[1776610440250,47.06,76046.48,0.0,-0.19492,9e-05,18.06997]
[1776610443161,47.06,76047.05,0.0,-0.19487,9e-05,18.06722]
[1776610443249,47.06,76047.05,0.0,-0.19487,9e-05,18.06722]
[1776610443800,47.06,76045.27,0.0,-0.19503,9e-05,18.07576]
[1776610444307,47.06,76045.27,0.0,-0.19503,9e-05,18.07576]
[1776610444314,47.06,76045.27,0.0,-0.19503,9e-05,18.07576]
[1776610444408,47.06,76043.13,0.0,-0.19522,9e-05,18.08602]
[1776610444477,47.06,76043.13,0.0,-0.19522,9e-05,18.08602]
[1776610446292,47.06,76029.57,0.0,-0.19643,9e-05,18.15106]
[1776610451327,47.05,76024.86,0.0,-0.19685,9e-05,18.1733]
[1776610456361,47.05,76023.22,0.0,-0.19699,9e-05,18.1807]
[1776610457273,47.05,76023.22,0.0,-0.19699,9e-05,18.1807]
[1776610457315,47.05,76023.22,0.0,-0.19699,9e-05,18.1807]
[1776610457611,47.05,76020.44,0.0,-0.19724,9e-05,18.19391]
[1776610458376,47.05,76020.02,0.0,-0.19728,9e-05,18.19592]
[1776610459383,47.05,76006.32,0.0,-0.19851,9e-05,18.26142]
[1776610464085,47.05,75998.99,0.0,-0.19917,9e-05,18.29619]
[1776610464418,47.05,76000.35,0.0,-0.19905,9e-05,18.28962]
[1776610469437,47.05,76004.41,0.0,-0.19867,9e-05,18.26988]
[1776610474501,47.05,76003.93,0.0,-0.19868,9e-05,18.26793]
[1776610480530,47.05,75995.32,0.0,-0.19945,9e-05,18.30841]
[1776610485564,47.04,75998.45,0.0,-0.19916,9e-05,18.29301]
[1776610490796,47.04,75993.36,0.0,-0.19961,9e-05,18.31695]
[1776610496013,47.04,75993.91,0.0,-0.19956,9e-05,18.31392]
[1776610496729,47.04,75993.82,0.0,-0.19956,9e-05,18.31419]
[1776610496848,47.04,75993.73,0.0,-0.19957,9e-05,18.31462]
[1776610498327,47.04,75993.73,0.0,-0.19957,9e-05,18.31462]
[1776610498368,47.04,75993.73,0.0,-0.19957,9e-05,18.31462]
[1776610498822,47.04,75992.2,0.0,-0.19971,9e-05,18.32177]
[1776610498862,47.04,75986.19,0.0,-0.20025,9e-05,18.35042]
[1776610503894,47.04,75986.52,0.0,-0.20021,9e-05,18.34827]
[1776610506541,47.04,75986.99,0.0,-0.20017,9e-05,18.3459]
[1776610511747,47.04,75980.89,0.0,-0.20071,9e-05,18.37447]
[1776610514618,47.04,75984.87,0.0,-0.20035,9e-05,18.35547]
[1776610514720,47.04,75984.87,0.0,-0.20035,9e-05,18.35547]
[1776610515052,47.04,75984.87,0.0,-0.20035,9e-05,18.35547]
[1776610515097,47.04,75984.87,0.0,-0.20035,9e-05,18.35547]
[1776610515329,47.04,75984.87,0.0,-0.20035,9e-05,18.35547]
[1776610515411,47.04,75984.87,0.0,-0.20035,9e-05,18.35547]
[1776610515414,47.04,75993.01,0.0,-0.19961,9e-05,18.31663]
[1776610517138,47.04,75993.01,0.0,-0.19961,9e-05,18.31663]
[1776610517199,47.03,75989.8,0.0,-0.1999,9e-05,18.33173]
[1776610522824,47.03,75991.74,0.0,-0.19972,9e-05,18.32251]
[1776610525125,47.03,75992.59,0.0,-0.19965,9e-05,18.31847]
[1776610525193,47.03,75992.59,0.0,-0.19965,9e-05,18.31847]
[1776610525243,47.03,75992.59,0.0,-0.19965,9e-05,18.31847]
[1776610525270,47.03,75992.59,0.0,-0.19965,9e-05,18.31847]
[1776610525349,47.04,75997.89,0.0,-0.19917,9e-05,18.29321]
[1776610531889,47.03,76004.5,0.0,-0.19854,9e-05,18.25765]
[1776610536924,47.03,76003.62,0.0,-0.19862,9e-05,18.26183]
[1776610543145,47.03,76003.05,0.0,-0.19866,9e-05,18.26439]
[1776610548673,47.03,76000.27,0.0,-0.19891,9e-05,18.27742]
[1776610549552,47.03,75999.8,0.0,-0.19895,9e-05,18.2795]
[1776610550132,47.03,75999.8,0.0,-0.19895,9e-05,18.2795]
[1776610550226,47.03,75992.77,0.0,-0.19959,9e-05,18.313]
[1776610556056,47.03,75990.93,0.0,-0.19975,9e-05,18.32128]
[1776610558127,47.03,75990.08,0.0,-0.19982,9e-05,18.32523]
[1776610558197,47.03,75990.08,0.0,-0.19982,9e-05,18.32523]
[1776610559802,47.03,75990.53,0.0,-0.19978,9e-05,18.32293]
[1776610560445,47.03,75990.53,0.0,-0.19978,9e-05,18.32288]
[1776610565503,47.03,75991.21,0.0,-0.19971,9e-05,18.31946]
[1776610570679,47.03,75992.43,0.0,-0.1996,9e-05,18.31337]
[1776610575714,47.03,75991.13,0.0,-0.19971,9e-05,18.31936]
[1776610576900,47.03,75991.27,0.0,-0.1997,9e-05,18.31865]
[1776610576920,47.03,75991.27,0.0,-0.1997,9e-05,18.31865]
[1776610577520,47.03,75991.27,0.0,-0.1997,9e-05,18.31865]
[1776610577530,47.03,75998.76,0.0,-0.19902,9e-05,18.28284]
[1776610578659,47.03,75998.76,0.0,-0.19902,9e-05,18.28279]
[1776610578974,47.03,75998.76,0.0,-0.19902,9e-05,18.28279]
[1776610579472,47.03,76018.92,0.0,-0.19719,9e-05,18.18631]
[1776610580190,47.03,76018.92,0.0,-0.19719,9e-05,18.18631]
[1776610580284,47.03,76020.78,0.0,-0.19702,9e-05,18.17739]
[1776610580918,47.03,76020.78,0.0,-0.19702,9e-05,18.17739]
[1776610581485,47.03,76020.78,0.0,-0.19702,9e-05,18.17739]
[1776610581508,47.03,76020.78,0.0,-0.19702,9e-05,18.17739]
[1776610581523,47.03,76020.28,0.0,-0.19707,9e-05,18.1799]
[1776610583983,47.03,76022.89,0.0,-0.19684,9e-05,18.16741]
[1776610584084,47.03,76022.89,0.0,-0.19684,9e-05,18.16741]
[1776610584430,47.03,76044.04,0.0,-0.19494,9e-05,18.06598]
[1776610586172,47.03,76044.04,0.0,-0.19494,9e-05,18.06591]
[1776610586352,47.03,76044.04,0.0,-0.19494,9e-05,18.06591]
[1776610586454,47.03,76045.32,0.0,-0.19482,9e-05,18.05973]
[1776610587902,47.03,76045.32,0.0,-0.19482,9e-05,18.05971]
[1776610588017,47.03,76045.32,0.0,-0.19482,9e-05,18.05971]
[1776610588069,47.03,76045.32,0.0,-0.19482,9e-05,18.05971]
[1776610588384,47.03,76047.34,0.0,-0.19464,9e-05,18.05]
[1776610592348,47.03,76046.76,0.0,-0.19466,9e-05,18.04881]
[1776610592354,47.03,76046.76,0.0,-0.19466,9e-05,18.04881]
[1776610592442,47.03,76045.83,0.0,-0.19475,9e-05,18.05325]
[1776610594359,47.03,76045.83,0.0,-0.19475,9e-05,18.05322]
[1776610594425,47.03,76044.84,0.0,-0.19483,9e-05,18.05794]
[1776610595907,47.03,76044.84,0.0,-0.19483,9e-05,18.05791]
[1776610595979,47.03,76044.84,0.0,-0.19483,9e-05,18.05791]
[1776610595989,47.03,76044.84,0.0,-0.19483,9e-05,18.05791]
[1776610601387,47.02,76043.97,0.0,-0.19491,9e-05,18.06193]
[1776610601414,47.02,76043.97,0.0,-0.19491,9e-05,18.06193]
[1776610601430,47.02,76043.97,0.0,-0.19491,9e-05,18.06193]
[1776610601516,47.02,76043.14,0.0,-0.19498,9e-05,18.06588]
[1776610603169,47.02,76043.14,0.0,-0.19498,9e-05,18.06585]
[1776610603924,47.02,76038.51,0.0,-0.1954,9e-05,18.08812]
[1776610604760,47.02,76038.51,0.0,-0.1954,9e-05,18.08814]
[1776610607561,47.02,76039.77,0.0,-0.19529,9e-05,18.08212]
[1776610615904,47.02,76044.88,0.0,-0.19483,9e-05,18.05742]
[1776610623352,47.02,76044.12,0.0,-0.19489,9e-05,18.06092]
[1776610624884,47.02,76043.35,0.0,-0.19496,9e-05,18.06457]
[1776610624890,47.02,76043.35,0.0,-0.19496,9e-05,18.06457]
[1776610624929,47.02,76043.35,0.0,-0.19496,9e-05,18.06457]
[1776610624960,47.02,76043.35,0.0,-0.19496,9e-05,18.06457]
[1776610625020,47.02,76043.35,0.0,-0.19496,9e-05,18.06455]
[1776610625765,47.02,76043.35,0.0,-0.19496,9e-05,18.06455]
[1776610625878,47.02,76043.35,0.0,-0.19496,9e-05,18.06455]
[1776610626983,47.02,76043.35,0.0,-0.19496,9e-05,18.06452]
[1776610627560,47.02,76032.89,0.0,-0.1959,9e-05,18.11478]
[1776610632601,47.02,76024.1,0.0,-0.19668,9e-05,18.15674]
[1776610635083,47.02,76020.4,0.0,-0.19701,9e-05,18.17426]
[1776610635130,47.02,76020.4,0.0,-0.19701,9e-05,18.17426]
[1776610637165,47.02,76017.37,0.0,-0.19728,9e-05,18.18859]
[1776610637630,47.02,76015.8,0.0,-0.19742,9e-05,18.19601]
[1776610638393,47.02,76015.8,0.0,-0.19742,9e-05,18.19601]
[1776610638637,47.02,76014.74,0.0,-0.19751,9e-05,18.20097]
[1776610639197,47.02,76014.74,0.0,-0.19751,9e-05,18.20097]
[1776610639641,47.02,76014.03,0.0,-0.19758,9e-05,18.20447]
[1776610642149,47.02,76012.38,0.0,-0.19773,9e-05,18.21237]
[1776610642154,47.02,76012.38,0.0,-0.19773,9e-05,18.21237]
[1776610642585,47.02,76009.41,0.0,-0.198,9e-05,18.22666]
[1776610647700,47.02,76011.14,0.0,-0.19784,9e-05,18.21847]
[1776610652853,47.02,76008.47,0.0,-0.19809,9e-05,18.23129]
[1776610654269,47.02,75995.4,0.0,-0.19924,9e-05,18.28984]
[1776610659161,47.02,75994.51,0.0,-0.19932,9e-05,18.29389]
[1776610659229,47.02,75994.51,0.0,-0.19932,9e-05,18.29389]
[1776610659581,47.02,75994.51,0.0,-0.19932,9e-05,18.29389]
[1776610661639,47.02,75993.33,0.0,-0.19942,9e-05,18.29938]
[1776610661653,47.02,75987.99,0.0,-0.19991,9e-05,18.32478]
[1776610666834,47.02,75986.44,0.0,-0.20004,9e-05,18.33174]
[1776610676128,47.02,75987.48,0.0,-0.19994,9e-05,18.32665]
[1776610681939,47.02,75989.36,0.0,-0.19977,9e-05,18.31758]
[1776610683545,47.02,75989.36,0.0,-0.19977,9e-05,18.31758]
[1776610683633,47.02,75989.36,0.0,-0.19977,9e-05,18.31758]
[1776610683649,47.02,75989.36,0.0,-0.19977,9e-05,18.31758]
[1776610683598,47.02,75990.0,0.0,-0.19971,9e-05,18.31453]
[1776610683764,47.02,75990.0,0.0,-0.19971,9e-05,18.31453]
[1776610683942,47.02,75990.0,0.0,-0.19971,9e-05,18.31453]
[1776610683946,47.02,75990.0,0.0,-0.19971,9e-05,18.31453]
[1776610684049,47.02,75990.0,0.0,-0.19971,9e-05,18.31453]
[1776610684132,47.02,75990.0,0.0,-0.19971,9e-05,18.31453]
[1776610684591,47.02,75999.93,0.0,-0.19881,9e-05,18.26707]
[1776610685475,47.02,75999.93,0.0,-0.19881,9e-05,18.26707]
[1776610690478,47.02,76005.35,0.0,-0.19832,9e-05,18.24107]
[1776610696265,47.02,76006.17,0.0,-0.19824,9e-05,18.23707]
[1776610701317,47.02,76004.62,0.0,-0.19838,9e-05,18.24438]
[1776610706370,47.02,76003.41,0.0,-0.19849,9e-05,18.25002]
[1776610711400,47.02,76003.2,0.0,-0.1985,9e-05,18.25089]
[1776610711847,47.02,76004.09,0.0,-0.1984,9e-05,18.24268]
[1776610714990,47.02,76005.34,0.0,-0.19828,9e-05,18.23667]
[1776610715000,47.02,76005.34,0.0,-0.19828,9e-05,18.23667]
[1776610715113,47.02,76005.34,0.0,-0.19828,9e-05,18.23667]
[1776610715538,47.02,76005.34,0.0,-0.19828,9e-05,18.23667]
[1776610715638,47.02,75999.92,0.0,-0.19877,9e-05,18.26258]
[1776610716590,47.02,75999.92,0.0,-0.19877,9e-05,18.26258]
[1776610716596,47.02,75999.92,0.0,-0.19877,9e-05,18.26258]
[1776610716678,47.02,75999.34,0.0,-0.19882,9e-05,18.26534]
[1776610724336,47.01,75999.02,0.0,-0.19885,9e-05,18.26672]
[1776610724369,47.01,75999.02,0.0,-0.19885,9e-05,18.26672]
[1776610724648,47.01,75999.02,0.0,-0.19885,9e-05,18.26672]
[1776610724659,47.01,76001.44,0.0,-0.19863,9e-05,18.25507]
[1776610724926,47.01,76001.44,0.0,-0.19863,9e-05,18.25507]
[1776610724933,47.01,76001.44,0.0,-0.19863,9e-05,18.25507]
[1776610725300,47.01,76001.44,0.0,-0.19863,9e-05,18.25507]
[1776610725609,47.01,76034.25,0.0,-0.19567,9e-05,18.0978]
[1776610726828,47.01,76039.98,0.0,-0.19516,9e-05,18.07029]
[1776610726856,47.01,76039.98,0.0,-0.19516,9e-05,18.07029]
[1776610726859,47.01,76039.98,0.0,-0.19516,9e-05,18.07029]
[1776610727262,47.01,76039.98,0.0,-0.19516,9e-05,18.07025]
[1776610728052,47.01,76039.98,0.0,-0.19516,9e-05,18.07025]
[1776610728555,47.01,76039.98,0.0,-0.19516,9e-05,18.07025]
[1776610728577,47.01,76039.98,0.0,-0.19516,9e-05,18.07025]
[1776610728586,47.01,76039.98,0.0,-0.19516,9e-05,18.07025]
[1776610728607,47.01,76039.12,0.0,-0.19523,9e-05,18.07437]
[1776610728882,47.01,76039.12,0.0,-0.19523,9e-05,18.07437]
[1776610729421,47.01,76039.01,0.0,-0.19524,9e-05,18.07489]
[1776610730840,47.01,76039.38,0.0,-0.19521,9e-05,18.07311]
[1776610731288,47.01,76039.38,0.0,-0.19521,9e-05,18.0731]
[1776610736708,47.01,76035.67,0.0,-0.19554,9e-05,18.09086]
[1776610742387,47.01,76037.67,0.0,-0.19536,9e-05,18.08105]
[1776610742825,47.01,76037.67,0.0,-0.19536,9e-05,18.08105]
[1776610748409,47.01,76035.72,0.0,-0.19553,9e-05,18.09053]
[1776610756749,47.01,76036.19,0.0,-0.19549,9e-05,18.08833]
[1776610761756,47.01,76036.89,0.0,-0.19543,9e-05,18.08475]
[1776610761796,47.01,76036.55,0.0,-0.19546,9e-05,18.08634]
[1776610762703,47.01,76023.65,0.0,-0.19662,9e-05,18.14833]
[1776610765374,47.01,76024.25,0.0,-0.19656,9e-05,18.14551]
[1776610770760,47.01,76025.99,0.0,-0.19641,9e-05,18.13755]
[1776610773987,47.02,76026.03,0.0,-0.19639,9e-05,18.13359]
[1776610775609,47.02,76026.55,0.0,-0.19634,9e-05,18.13116]
[1776610777630,47.02,76026.08,0.0,-0.19638,9e-05,18.13342]
[1776610782159,47.02,76025.96,0.0,-0.19639,9e-05,18.134]
[1776610782266,47.02,76025.96,0.0,-0.19639,9e-05,18.134]
[1776610783641,47.02,76026.11,0.0,-0.19638,9e-05,18.13329]
[1776610783736,47.02,76037.13,0.0,-0.19539,9e-05,18.08041]
[1776610789697,47.02,76037.08,0.0,-0.1954,9e-05,18.08083]
[1776610794733,47.02,76039.27,0.0,-0.1952,9e-05,18.07037]
[1776610800774,47.02,76039.32,0.0,-0.1952,9e-05,18.07027]
[1776610805809,47.02,76045.05,0.0,-0.19469,9e-05,18.04304]
[1776610811040,47.02,76044.95,0.0,-0.19471,9e-05,18.04377]
[1776610817239,47.02,76043.89,0.0,-0.1948,9e-05,18.04902]
[1776610822792,47.02,76043.61,0.0,-0.19483,9e-05,18.05071]
[1776610827963,47.02,76044.35,0.0,-0.19478,9e-05,18.04755]
[1776610830143,47.02,76044.24,0.0,-0.19479,9e-05,18.04814]
[1776610830438,47.02,76044.24,0.0,-0.19479,9e-05,18.04814]
[1776610830479,47.02,76037.36,0.0,-0.1954,9e-05,18.08131]
[1776610831369,47.02,76037.36,0.0,-0.1954,9e-05,18.08131]
[1776610831399,47.02,76037.36,0.0,-0.1954,9e-05,18.08131]
[1776610832484,47.02,76035.91,0.0,-0.19551,9e-05,18.08434]
[1776610832550,47.02,76035.91,0.0,-0.19551,9e-05,18.08434]
[1776610834485,47.02,76034.55,0.0,-0.19563,9e-05,18.09086]
[1776610834827,47.02,76034.26,0.0,-0.19565,9e-05,18.09226]
[1776610835556,47.02,76034.26,0.0,-0.19565,9e-05,18.09226]
[1776610835641,47.02,76034.26,0.0,-0.19565,9e-05,18.09226]
[1776610839332,47.02,76034.17,0.0,-0.19566,9e-05,18.09269]
[1776610839365,47.02,76034.17,0.0,-0.19566,9e-05,18.09269]
[1776610839671,47.02,76034.17,0.0,-0.19566,9e-05,18.09269]
[1776610839727,47.02,76034.17,0.0,-0.19566,9e-05,18.09269]
[1776610842373,47.02,76034.17,0.0,-0.19566,9e-05,18.09268]
[1776610842583,47.02,76034.17,0.0,-0.19566,9e-05,18.09268]
[1776610843787,47.02,76020.52,0.0,-0.19689,9e-05,18.15812]
[1776610844606,47.02,76020.52,0.0,-0.19689,9e-05,18.15812]
[1776610844688,47.02,76020.52,0.0,-0.19689,9e-05,18.15812]
[1776610848145,47.02,76009.0,0.0,-0.19793,9e-05,18.21329]
[1776610848291,47.02,76009.0,0.0,-0.19793,9e-05,18.21329]
[1776610848333,47.02,76004.26,0.0,-0.19836,9e-05,18.23596]
[1776610850016,47.02,75998.84,0.0,-0.19885,9e-05,18.26193]
[1776610850031,47.02,75998.84,0.0,-0.19885,9e-05,18.26193]
[1776610850119,47.02,75998.84,0.0,-0.19885,9e-05,18.26193]
[1776610852850,47.02,75998.42,0.0,-0.19889,9e-05,18.26396]
[1776610853182,47.02,75999.81,0.0,-0.19876,9e-05,18.25731]
[1776610858420,47.02,76000.93,0.0,-0.19866,9e-05,18.25195]
[1776610858526,47.02,76000.93,0.0,-0.19866,9e-05,18.25195]
[1776610858764,47.02,76000.59,0.0,-0.19869,9e-05,18.25347]
[1776610862308,47.02,76000.38,0.0,-0.19871,9e-05,18.25434]
[1776610862380,47.02,76000.38,0.0,-0.19871,9e-05,18.25434]
[1776610862978,47.02,75998.51,0.0,-0.19887,9e-05,18.26325]
[1776610865815,47.02,75996.99,0.0,-0.19901,9e-05,18.27046]
[1776610865851,47.02,75996.99,0.0,-0.19901,9e-05,18.27046]
[1776610865859,47.02,75996.99,0.0,-0.19901,9e-05,18.27046]
[1776610871745,47.02,75996.57,0.0,-0.19904,9e-05,18.27201]
[1776610871888,47.02,75996.57,0.0,-0.19904,9e-05,18.27201]
[1776610872024,47.02,75996.88,0.0,-0.19901,9e-05,18.27038]
[1776610872251,47.02,75996.88,0.0,-0.19901,9e-05,18.27038]
[1776610872327,47.02,75979.89,0.0,-0.20056,9e-05,18.35145]
[1776610875244,47.02,75980.88,0.0,-0.20046,9e-05,18.34669]
[1776610875345,47.02,75983.34,0.0,-0.20024,9e-05,18.33483]
[1776610877220,47.02,75983.34,0.0,-0.20024,9e-05,18.33477]
[1776610877310,47.02,75982.81,0.0,-0.20028,9e-05,18.33724]
[1776610882342,47.02,75976.36,0.0,-0.20087,9e-05,18.36783]
[1776610887384,47.02,75971.27,0.0,-0.20133,9e-05,18.39195]
[1776610890675,47.02,75970.86,0.0,-0.20137,9e-05,18.39383]
[1776610890866,47.02,75970.86,0.0,-0.20137,9e-05,18.39383]
[1776610890910,47.02,75970.47,0.0,-0.2014,9e-05,18.39567]
[1776610891004,47.02,75970.47,0.0,-0.2014,9e-05,18.39567]
[1776610891165,47.02,75970.47,0.0,-0.2014,9e-05,18.39567]
[1776610891542,47.02,75970.47,0.0,-0.2014,9e-05,18.39567]
[1776610891849,47.02,75970.47,0.0,-0.2014,9e-05,18.39567]
[1776610891575,47.02,75955.0,0.0,-0.20279,9e-05,18.46532]
[1776610892732,47.02,75955.0,0.0,-0.20279,9e-05,18.46532]
[1776610892810,47.02,75955.0,0.0,-0.20279,9e-05,18.46532]
[1776610892903,47.02,75955.0,0.0,-0.20279,9e-05,18.46532]
[1776610892911,47.02,75962.8,0.0,-0.20208,9e-05,18.42825]
[1776610892919,47.02,75962.8,0.0,-0.20208,9e-05,18.42825]
[1776610892926,47.02,75962.8,0.0,-0.20208,9e-05,18.42825]
[1776610893433,47.02,75962.8,0.0,-0.20208,9e-05,18.42825]
[1776610893459,47.02,75962.8,0.0,-0.20208,9e-05,18.42825]
[1776610893518,47.02,75962.8,0.0,-0.20208,9e-05,18.42825]
[1776610893857,47.02,75962.8,0.0,-0.20208,9e-05,18.42825]
[1776610893902,47.02,75962.8,0.0,-0.20208,9e-05,18.42825]
[1776610894003,47.02,75956.72,0.0,-0.20263,9e-05,18.45706]
[1776610897378,47.02,75949.37,0.0,-0.20331,9e-05,18.49193]
[1776610897391,47.02,75949.37,0.0,-0.20331,9e-05,18.49193]
[1776610897455,47.02,75949.37,0.0,-0.20331,9e-05,18.49193]
[1776610897599,47.02,75949.37,0.0,-0.20331,9e-05,18.49193]
[1776610897724,47.02,75949.37,0.0,-0.20331,9e-05,18.49193]
[1776610897788,47.02,75949.37,0.0,-0.20331,9e-05,18.49193]
[1776610899581,47.02,75945.2,0.0,-0.20369,9e-05,18.51177]
[1776610899681,47.02,75949.92,0.0,-0.20326,9e-05,18.48938]
[1776610900064,47.02,75949.92,0.0,-0.20326,9e-05,18.48938]
[1776610900145,47.02,75949.92,0.0,-0.20326,9e-05,18.48938]
[1776610900278,47.02,75949.92,0.0,-0.20326,9e-05,18.48938]
[1776610900476,47.02,75949.92,0.0,-0.20326,9e-05,18.48938]
[1776610901572,47.02,75949.92,0.0,-0.20326,9e-05,18.48938]
[1776610901610,47.02,75931.44,0.0,-0.20496,9e-05,18.57702]
[1776610903674,47.02,75931.44,0.0,-0.20496,9e-05,18.57698]
[1776610904561,47.02,75929.73,0.0,-0.20512,9e-05,18.58508]
[1776610905768,47.02,75923.02,0.0,-0.20574,9e-05,18.6168]
[1776610905775,47.02,75923.02,0.0,-0.20574,9e-05,18.6168]
[1776610905843,47.02,75924.11,0.0,-0.20564,9e-05,18.61162]
[1776610907819,47.02,75924.11,0.0,-0.20564,9e-05,18.61155]
[1776610907853,47.02,75928.65,0.0,-0.20521,9e-05,18.59002]
[1776610908185,47.02,75928.65,0.0,-0.20521,9e-05,18.59002]
[1776610911878,47.02,75932.67,0.0,-0.20484,9e-05,18.57092]
[1776610912890,47.02,75933.76,0.0,-0.20474,9e-05,18.56576]
[1776610917698,47.02,75922.58,0.0,-0.20577,9e-05,18.6186]
[1776610923131,47.02,75924.19,0.0,-0.20562,9e-05,18.6108]
[1776610923297,47.02,75924.19,0.0,-0.20562,9e-05,18.6108]
[1776610923452,47.02,75924.19,0.0,-0.20562,9e-05,18.6108]
[1776610923652,47.02,75924.19,0.0,-0.20562,9e-05,18.6108]
[1776610926115,47.01,75924.31,0.0,-0.20561,9e-05,18.61012]
[1776610926262,47.01,75924.31,0.0,-0.20561,9e-05,18.61012]
[1776610926656,47.01,75923.51,0.0,-0.20568,9e-05,18.61386]
[1776610927665,47.01,75910.46,0.0,-0.20689,9e-05,18.67552]
[1776610931474,47.01,75910.64,0.0,-0.20687,9e-05,18.67426]
[1776610931507,47.01,75910.64,0.0,-0.20687,9e-05,18.67426]
[1776610931510,47.01,75910.64,0.0,-0.20687,9e-05,18.67426]
[1776610931909,47.01,75919.93,0.0,-0.20601,9e-05,18.63037]
[1776610933392,47.01,75919.93,0.0,-0.206,9e-05,18.63022]
[1776610934543,47.01,75922.78,0.0,-0.20574,9e-05,18.61674]
[1776610937072,47.01,75910.4,0.0,-0.20688,9e-05,18.675]
[1776610938096,47.01,75910.71,0.0,-0.20685,9e-05,18.67353]
[1776610938157,47.01,75910.71,0.0,-0.20685,9e-05,18.67353]
[1776610938171,47.01,75910.71,0.0,-0.20685,9e-05,18.67353]
[1776610938279,47.01,75910.71,0.0,-0.20685,9e-05,18.67353]
[1776610938362,47.01,75910.71,0.0,-0.20685,9e-05,18.67353]
[1776610938554,47.01,75910.71,0.0,-0.20685,9e-05,18.67353]
[1776610938568,47.01,75910.71,0.0,-0.20685,9e-05,18.67353]
[1776610938743,47.01,75911.61,0.0,-0.20677,9e-05,18.669]
[1776610939750,47.01,75898.61,0.0,-0.20798,9e-05,18.73032]
[1776610940355,47.01,75898.61,0.0,-0.20798,9e-05,18.73032]
[1776610940797,47.01,75886.62,0.0,-0.2091,9e-05,18.78718]
[1776610941853,47.01,75886.62,0.0,-0.2091,9e-05,18.78718]
[1776610941861,47.01,75886.62,0.0,-0.2091,9e-05,18.78718]
[1776610941869,47.01,75885.88,0.0,-0.20918,9e-05,18.79103]
[1776610947806,47.02,75890.2,0.0,-0.20882,9e-05,18.77281]
[1776610948150,47.02,75890.2,0.0,-0.20882,9e-05,18.77281]
[1776610948158,47.02,75890.2,0.0,-0.20882,9e-05,18.77281]
[1776610948813,47.02,75892.53,0.0,-0.2086,9e-05,18.76216]
[1776610949191,47.02,75892.53,0.0,-0.2086,9e-05,18.76216]
[1776610949259,47.02,75892.53,0.0,-0.2086,9e-05,18.76216]
[1776610951840,47.03,75902.17,0.0,-0.2077,9e-05,18.71387]
[1776610956875,47.03,75902.23,0.0,-0.20771,9e-05,18.71466]
[1776610961910,47.04,75904.23,0.0,-0.20754,9e-05,18.70635]
[1776610966946,47.04,75906.16,0.0,-0.20739,9e-05,18.69883]
[1776610972191,47.05,75903.15,0.0,-0.2077,9e-05,18.71458]
[1776610978924,47.05,75905.66,0.0,-0.20749,9e-05,18.70385]
[1776610978954,47.05,75907.37,0.0,-0.20733,9e-05,18.69575]
[1776610979050,47.05,75907.37,0.0,-0.20733,9e-05,18.69575]
[1776610980863,47.05,75909.47,0.0,-0.20714,9e-05,18.68585]
[1776610980916,47.05,75919.1,0.0,-0.20624,9e-05,18.64018]
[1776610981188,47.05,75919.1,0.0,-0.20624,9e-05,18.64018]
[1776610981946,47.05,75919.98,0.0,-0.20616,9e-05,18.63603]
[1776610982830,47.05,75919.98,0.0,-0.20616,9e-05,18.63603]
[1776610982922,47.05,75919.98,0.0,-0.20616,9e-05,18.63603]
[1776610982958,47.05,75927.3,0.0,-0.20548,9e-05,18.60139]
[1776610983557,47.05,75927.3,0.0,-0.20548,9e-05,18.60139]
[1776610984503,47.05,75932.03,0.0,-0.20504,9e-05,18.57901]
[1776610984517,47.05,75932.03,0.0,-0.20504,9e-05,18.57901]
[1776610984555,47.05,75932.03,0.0,-0.20504,9e-05,18.57901]
[1776610984602,47.05,75934.53,0.0,-0.20481,9e-05,18.56719]
[1776610985517,47.05,75934.53,0.0,-0.20481,9e-05,18.56719]
[1776610985575,47.05,75934.53,0.0,-0.20481,9e-05,18.56719]
[1776610985661,47.05,75933.95,0.0,-0.20486,9e-05,18.56996]
[1776610990690,47.05,75938.05,0.0,-0.20448,9e-05,18.55052]
[1776610990760,47.05,75938.05,0.0,-0.20448,9e-05,18.55052]
[1776610990777,47.05,75938.05,0.0,-0.20448,9e-05,18.55052]
[1776610990786,47.05,75943.94,0.0,-0.20394,9e-05,18.52238]
[1776610992820,47.05,75944.36,0.0,-0.2039,9e-05,18.52039]
[1776610992903,47.05,75944.36,0.0,-0.2039,9e-05,18.52039]
[1776610993330,47.05,75944.65,0.0,-0.20387,9e-05,18.51904]
[1776610993692,47.05,75945.01,0.0,-0.20384,9e-05,18.51736]
[1776610999723,47.05,75948.2,0.0,-0.20354,9e-05,18.50204]
[1776611005213,47.05,75951.56,0.0,-0.20324,9e-05,18.48634]
[1776611009560,47.05,75955.23,0.0,-0.2029,9e-05,18.4689]
[1776611010021,47.05,75955.85,0.0,-0.20284,9e-05,18.46593]
[1776611010069,47.05,75955.85,0.0,-0.20284,9e-05,18.46593]
[1776611010949,47.05,75957.04,0.0,-0.20273,9e-05,18.46022]
[1776611015647,47.05,75963.05,0.0,-0.20215,9e-05,18.42769]
[1776611015684,47.05,75963.05,0.0,-0.20215,9e-05,18.42769]
[1776611015778,47.05,75963.05,0.0,-0.20215,9e-05,18.42769]
[1776611015879,47.05,75963.01,0.0,-0.20216,9e-05,18.42785]
[1776611017726,47.05,75963.69,0.0,-0.20209,9e-05,18.42462]
[1776611017749,47.05,75963.69,0.0,-0.20209,9e-05,18.42462]
[1776611017807,47.05,75963.9,0.0,-0.20207,9e-05,18.42361]
[1776611019788,47.05,75963.9,0.0,-0.20207,9e-05,18.42361]
[1776611019808,47.05,75963.9,0.0,-0.20207,9e-05,18.42361]
[1776611019884,47.05,75963.47,0.0,-0.20211,9e-05,18.4257]
[1776611021718,47.05,75963.47,0.0,-0.20211,9e-05,18.4257]
[1776611021819,47.05,75963.92,0.0,-0.20207,9e-05,18.42357]
[1776611025050,47.05,75964.65,0.0,-0.202,9e-05,18.42001]
[1776611025145,47.05,75964.65,0.0,-0.202,9e-05,18.42001]
[1776611025825,47.05,75964.65,0.0,-0.202,9e-05,18.42001]
[1776611026032,47.05,75967.78,0.0,-0.20172,9e-05,18.40506]
[1776611026437,47.05,75967.78,0.0,-0.20172,9e-05,18.40506]
[1776611026511,47.05,75967.78,0.0,-0.20172,9e-05,18.40506]
[1776611027862,47.05,75968.36,0.0,-0.20166,9e-05,18.40227]
[1776611027955,47.05,75965.38,0.0,-0.20193,9e-05,18.41642]
[1776611033410,47.05,75964.69,0.0,-0.20199,9e-05,18.41943]
[1776611039453,47.05,75964.01,0.0,-0.20205,9e-05,18.42244]
[1776611043044,47.05,75965.24,0.0,-0.20194,9e-05,18.41655]
[1776611043157,47.05,75971.4,0.0,-0.20137,9e-05,18.38719]
[1776611043201,47.05,75971.4,0.0,-0.20137,9e-05,18.38719]
[1776611043480,47.05,75971.4,0.0,-0.20137,9e-05,18.38719]
[1776611043891,47.05,75971.4,0.0,-0.20137,9e-05,18.38719]
[1776611043892,47.05,75990.0,0.0,-0.19968,9e-05,18.29851]
[1776611045369,47.05,75990.0,0.0,-0.19968,9e-05,18.29851]
[1776611045429,47.05,75990.0,0.0,-0.19968,9e-05,18.29851]
[1776611045974,47.05,75992.42,0.0,-0.19946,9e-05,18.28704]
[1776611050020,47.05,75992.56,0.0,-0.19945,9e-05,18.28642]
[1776611050264,47.05,75997.7,0.0,-0.19898,9e-05,18.26188]
[1776611050543,47.05,75997.7,0.0,-0.19898,9e-05,18.26188]
[1776611051596,47.05,76011.7,0.0,-0.19771,9e-05,18.19491]
[1776611054043,47.05,75998.33,0.0,-0.19892,9e-05,18.25879]
[1776611059605,47.05,75996.98,0.0,-0.19904,9e-05,18.26486]
[1776611064640,47.04,75995.07,0.0,-0.1992,9e-05,18.27362]
[1776611069675,47.04,76002.37,0.0,-0.19854,9e-05,18.23846]
[1776611074254,47.04,76004.92,0.0,-0.19828,9e-05,18.22226]
[1776611079745,47.04,76004.0,0.0,-0.19836,9e-05,18.22659]
[1776611081762,47.04,76002.83,0.0,-0.19846,9e-05,18.23218]
[1776611087066,47.04,76000.38,0.0,-0.19868,9e-05,18.24381]
[1776611087112,47.04,76000.38,0.0,-0.19868,9e-05,18.24379]
[1776611088589,47.04,76000.4,0.0,-0.19868,9e-05,18.24367]
[1776611088795,47.04,76000.4,0.0,-0.19868,9e-05,18.24367]
[1776611088881,47.04,76000.69,0.0,-0.19866,9e-05,18.24227]
[1776611090341,47.04,76000.69,0.0,-0.19866,9e-05,18.24224]
[1776611092880,47.04,76000.72,0.0,-0.19865,9e-05,18.24206]
[1776611093028,47.04,76000.72,0.0,-0.19865,9e-05,18.24206]
[1776611093037,47.04,76000.72,0.0,-0.19865,9e-05,18.24206]
[1776611095644,47.04,76001.33,0.0,-0.1986,9e-05,18.2391]
[1776611096817,47.04,76001.3,0.0,-0.1986,9e-05,18.23923]
[1776611098879,47.04,76024.49,0.0,-0.1965,9e-05,18.12817]
[1776611101141,47.04,76025.04,0.0,-0.19645,9e-05,18.12556]
[1776611102004,47.04,76008.2,0.0,-0.19797,9e-05,18.20628]
[1776611103729,47.04,76008.32,0.0,-0.19796,9e-05,18.20572]
[1776611103769,47.04,76008.32,0.0,-0.19796,9e-05,18.20572]
[1776611103956,47.04,76008.32,0.0,-0.19796,9e-05,18.20572]
[1776611104006,47.04,76008.32,0.0,-0.19796,9e-05,18.20572]
[1776611107062,47.04,76008.46,0.0,-0.19795,9e-05,18.20508]
[1776611107164,47.04,76008.6,0.0,-0.19794,9e-05,18.20442]
[1776611108807,47.04,76008.6,0.0,-0.19794,9e-05,18.20442]
[1776611108847,47.04,76008.6,0.0,-0.19794,9e-05,18.20442]
[1776611109561,47.04,76007.4,0.0,-0.19805,9e-05,18.21017]
[1776611110499,47.04,76007.26,0.0,-0.19806,9e-05,18.21082]
[1776611115928,47.04,76016.67,0.0,-0.19721,9e-05,18.16576]
[1776611115995,47.04,76016.67,0.0,-0.19721,9e-05,18.16576]
[1776611116251,47.04,76013.0,0.0,-0.19754,9e-05,18.18336]
[1776611116371,47.04,76013.0,0.0,-0.19754,9e-05,18.18336]
[1776611116630,47.04,76013.0,0.0,-0.19754,9e-05,18.18336]
[1776611117006,47.04,76012.89,0.0,-0.19755,9e-05,18.18389]
[1776611117607,47.04,76012.89,0.0,-0.19755,9e-05,18.18389]
[1776611118020,47.04,75999.02,0.0,-0.19881,9e-05,18.2502]
[1776611118566,47.04,75999.02,0.0,-0.19881,9e-05,18.2502]
[1776611119020,47.04,75989.35,0.0,-0.19968,9e-05,18.29629]
[1776611119365,47.04,75989.35,0.0,-0.19968,9e-05,18.29629]
[1776611119648,47.04,75989.35,0.0,-0.19968,9e-05,18.29629]
[1776611120365,47.04,75988.01,0.0,-0.1998,9e-05,18.3026]
[1776611121040,47.04,75986.02,0.0,-0.19998,9e-05,18.31212]
[1776611123384,47.04,75985.8,0.0,-0.2,9e-05,18.31313]
[1776611123438,47.04,75985.8,0.0,-0.2,9e-05,18.31313]
[1776611123442,47.04,75985.8,0.0,-0.2,9e-05,18.31313]
[1776611124564,47.04,75983.64,0.0,-0.2002,9e-05,18.32336]
[1776611124608,47.04,75983.64,0.0,-0.2002,9e-05,18.32336]
[1776611125583,47.04,75978.86,0.0,-0.20063,9e-05,18.34606]
[1776611125667,47.04,75978.86,0.0,-0.20063,9e-05,18.34606]
[1776611125675,47.04,75978.86,0.0,-0.20063,9e-05,18.34606]
[1776611127436,47.04,75975.7,0.0,-0.20092,9e-05,18.3609]
[1776611128088,47.04,75974.85,0.0,-0.201,9e-05,18.365]
[1776611133123,47.04,75968.21,0.0,-0.20157,9e-05,18.39264]
[1776611134984,47.04,75966.99,0.0,-0.20168,9e-05,18.39842]
[1776611135139,47.04,75966.22,0.0,-0.20176,9e-05,18.40208]
[1776611140172,47.04,75962.0,0.0,-0.20214,9e-05,18.42188]
[1776611141840,47.04,75962.0,0.0,-0.20214,9e-05,18.42188]
[1776611143568,47.04,75961.82,0.0,-0.20215,9e-05,18.42266]
[1776611143738,47.04,75961.82,0.0,-0.20215,9e-05,18.42266]
[1776611143747,47.04,75961.82,0.0,-0.20215,9e-05,18.42266]
[1776611143804,47.04,75961.82,0.0,-0.20215,9e-05,18.42266]
[1776611143839,47.04,75961.82,0.0,-0.20215,9e-05,18.42266]
[1776611143872,47.04,75961.82,0.0,-0.20215,9e-05,18.42266]
[1776611143895,47.04,75961.0,0.0,-0.20223,9e-05,18.42652]
[1776611149240,47.04,75960.73,0.0,-0.20225,9e-05,18.42751]
[1776611155161,47.04,75956.46,0.0,-0.20263,9e-05,18.44754]
[1776611157297,47.04,75969.73,0.0,-0.20142,9e-05,18.38436]
[1776611162333,47.04,75969.86,0.0,-0.2014,9e-05,18.38377]
[1776611167368,47.04,75961.41,0.0,-0.20218,9e-05,18.42393]
[1776611169379,47.04,75951.62,0.0,-0.20308,9e-05,18.47045]
[1776611174415,47.04,75947.95,0.0,-0.20341,9e-05,18.48787]
[1776611177174,47.04,75937.14,0.0,-0.20441,9e-05,18.53908]
[1776611178309,47.04,75937.14,0.0,-0.20441,9e-05,18.53907]
[1776611178396,47.04,75937.14,0.0,-0.20441,9e-05,18.53907]
[1776611178454,47.04,75937.14,0.0,-0.20441,9e-05,18.53907]
[1776611178514,47.04,75937.14,0.0,-0.20441,9e-05,18.53907]
[1776611178616,47.04,75937.14,0.0,-0.20441,9e-05,18.53907]
[1776611178693,47.04,75937.14,0.0,-0.20441,9e-05,18.53907]
[1776611178898,47.04,75937.14,0.0,-0.20441,9e-05,18.53907]
[1776611178967,47.04,75937.14,0.0,-0.20441,9e-05,18.53907]
[1776611179132,47.04,75937.14,0.0,-0.20441,9e-05,18.53907]
[1776611179183,47.04,75937.14,0.0,-0.20441,9e-05,18.53907]
[1776611179138,47.04,75932.48,0.0,-0.20484,9e-05,18.5611]
[1776611179374,47.04,75932.48,0.0,-0.20484,9e-05,18.5611]
[1776611179853,47.04,75932.48,0.0,-0.20484,9e-05,18.5611]
[1776611179864,47.04,75932.48,0.0,-0.20484,9e-05,18.5611]
[1776611179876,47.04,75932.48,0.0,-0.20484,9e-05,18.5611]
[1776611180146,47.04,75932.5,0.0,-0.20484,9e-05,18.56097]
[1776611181760,47.04,75931.99,0.0,-0.20488,9e-05,18.56334]
[1776611181840,47.04,75931.99,0.0,-0.20488,9e-05,18.56334]
[1776611181844,47.04,75931.99,0.0,-0.20488,9e-05,18.56334]
[1776611182002,47.04,75932.19,0.0,-0.20486,9e-05,18.56235]
[1776611184483,47.03,75931.35,0.0,-0.20494,9e-05,18.56624]
[1776611185119,47.03,75931.35,0.0,-0.20494,9e-05,18.56622]
[1776611188477,47.03,75932.66,0.0,-0.20482,9e-05,18.55994]
[1776611188617,47.03,75933.3,0.0,-0.20476,9e-05,18.55689]
[1776611192290,47.03,75934.75,0.0,-0.20459,9e-05,18.54603]
[1776611192430,47.03,75934.75,0.0,-0.20459,9e-05,18.54603]
[1776611192438,47.03,75934.75,0.0,-0.20459,9e-05,18.54603]
[1776611192636,47.03,75934.75,0.0,-0.20459,9e-05,18.54603]
[1776611193183,47.03,75930.58,0.0,-0.20498,9e-05,18.56574]
[1776611193881,47.03,75930.58,0.0,-0.20498,9e-05,18.56574]
[1776611194131,47.03,75924.87,0.0,-0.20551,9e-05,18.59276]
[1776611195837,47.03,75917.34,0.0,-0.2062,9e-05,18.62831]
[1776611196644,47.03,75917.56,0.0,-0.20618,9e-05,18.62726]
[1776611196997,47.03,75917.56,0.0,-0.20618,9e-05,18.62726]
[1776611198783,47.03,75917.25,0.0,-0.20621,9e-05,18.6287]
[1776611200224,47.03,75915.57,0.0,-0.20637,9e-05,18.63661]
[1776611210129,47.03,75917.49,0.0,-0.20618,9e-05,18.62723]
[1776611210138,47.03,75917.49,0.0,-0.20618,9e-05,18.62723]
[1776611210143,47.03,75917.49,0.0,-0.20618,9e-05,18.62723]
[1776611210176,47.03,75917.49,0.0,-0.20618,9e-05,18.62723]
[1776611210244,47.03,75914.94,0.0,-0.20642,9e-05,18.63923]
[1776611210847,47.03,75914.94,0.0,-0.20642,9e-05,18.63923]
[1776611210848,47.03,75910.83,0.0,-0.2068,9e-05,18.65863]
[1776611211684,47.03,75910.83,0.0,-0.2068,9e-05,18.65863]
[1776611211692,47.03,75910.83,0.0,-0.2068,9e-05,18.65863]
[1776611211779,47.03,75910.82,0.0,-0.2068,9e-05,18.65865]
[1776611212720,47.03,75910.82,0.0,-0.2068,9e-05,18.65865]
[1776611212760,47.03,75910.73,0.0,-0.20681,9e-05,18.65903]
[1776611213806,47.03,75910.73,0.0,-0.20681,9e-05,18.65903]
[1776611214194,47.03,75910.73,0.0,-0.20681,9e-05,18.65903]
[1776611213909,47.03,75910.23,0.0,-0.20685,9e-05,18.66135]
[1776611215176,47.03,75910.23,0.0,-0.20685,9e-05,18.66135]
[1776611216396,47.03,75916.67,0.0,-0.20625,9e-05,18.63087]
[1776611218352,47.03,75925.88,0.0,-0.2054,9e-05,18.5873]
[1776611219100,47.03,75925.88,0.0,-0.2054,9e-05,18.5873]
[1776611219154,47.03,75929.59,0.0,-0.20506,9e-05,18.56973]
[1776611219860,47.03,75929.59,0.0,-0.20506,9e-05,18.56973]
[1776611221037,47.03,75929.59,0.0,-0.20506,9e-05,18.56974]
[1776611221100,47.03,75929.59,0.0,-0.20506,9e-05,18.56974]
[1776611221177,47.03,75929.59,0.0,-0.20506,9e-05,18.56974]
[1776611221240,47.03,75929.07,0.0,-0.2051,9e-05,18.57227]
[1776611221268,47.03,75929.07,0.0,-0.2051,9e-05,18.57227]
[1776611221872,47.03,75929.07,0.0,-0.2051,9e-05,18.57227]
[1776611221959,47.03,75929.07,0.0,-0.2051,9e-05,18.57227]
[1776611222040,47.03,75928.75,0.0,-0.20513,9e-05,18.57379]
[1776611223139,47.03,75928.75,0.0,-0.20513,9e-05,18.57379]
[1776611223148,47.03,75928.75,0.0,-0.20513,9e-05,18.57379]
[1776611223248,47.03,75928.75,0.0,-0.20514,9e-05,18.57387]
[1776611224044,47.03,75928.75,0.0,-0.20514,9e-05,18.57387]
[1776611224113,47.03,75928.75,0.0,-0.20514,9e-05,18.57387]
[1776611225131,47.03,75928.28,0.0,-0.20518,9e-05,18.57609]
[1776611226339,47.03,75929.33,0.0,-0.20508,9e-05,18.57123]
[1776611228268,47.03,75929.07,0.0,-0.20511,9e-05,18.57257]
[1776611228353,47.03,75929.07,0.0,-0.20511,9e-05,18.57257]
[1776611229198,47.03,75929.07,0.0,-0.20511,9e-05,18.57257]
[1776611229202,47.03,75929.07,0.0,-0.20511,9e-05,18.57257]
[1776611229254,47.03,75929.07,0.0,-0.20511,9e-05,18.57257]
[1776611229262,47.03,75929.78,0.0,-0.20505,9e-05,18.56933]
[1776611234585,47.03,75932.11,0.0,-0.20484,9e-05,18.55854]
[1776611239874,47.04,75930.93,0.0,-0.20495,9e-05,18.56456]
[1776611245051,47.04,75933.52,0.0,-0.20472,9e-05,18.55258]
[1776611245547,47.04,75937.32,0.0,-0.20437,9e-05,18.53467]
[1776611245697,47.04,75937.32,0.0,-0.20437,9e-05,18.53467]
[1776611246467,47.04,75942.16,0.0,-0.20392,9e-05,18.51173]
[1776611246478,47.04,75942.16,0.0,-0.20392,9e-05,18.51173]
[1776611246925,47.04,75942.16,0.0,-0.20392,9e-05,18.51174]
[1776611247461,47.04,75942.16,0.0,-0.20392,9e-05,18.51174]
[1776611247473,47.04,75942.16,0.0,-0.20392,9e-05,18.51174]
[1776611247517,47.04,75942.16,0.0,-0.20392,9e-05,18.51174]
[1776611247930,47.04,75934.38,0.0,-0.20464,9e-05,18.54863]
[1776611248424,47.04,75934.38,0.0,-0.20464,9e-05,18.54863]
[1776611248433,47.04,75934.38,0.0,-0.20464,9e-05,18.54863]
[1776611248937,47.04,75931.49,0.0,-0.20491,9e-05,18.56231]
[1776611254191,47.04,75933.3,0.0,-0.20471,9e-05,18.5497]
[1776611260020,47.04,75932.91,0.0,-0.20474,9e-05,18.55141]
[1776611265051,47.04,75934.33,0.0,-0.20461,9e-05,18.54461]
[1776611265748,47.04,75934.33,0.0,-0.20461,9e-05,18.54461]
[1776611265901,47.04,75934.33,0.0,-0.20461,9e-05,18.54461]
[1776611265914,47.04,75934.33,0.0,-0.20461,9e-05,18.54461]
[1776611266279,47.04,75937.86,0.0,-0.20429,9e-05,18.52787]
[1776611270857,47.04,75941.38,0.0,-0.20396,9e-05,18.51127]
[1776611270865,47.04,75941.38,0.0,-0.20396,9e-05,18.51127]
[1776611270905,47.04,75941.38,0.0,-0.20396,9e-05,18.51127]
[1776611270931,47.04,75941.38,0.0,-0.20396,9e-05,18.51127]
[1776611271091,47.04,75941.38,0.0,-0.20396,9e-05,18.51131]
[1776611276126,47.04,75942.99,0.0,-0.20382,9e-05,18.5039]
[1776611277940,47.04,75943.48,0.0,-0.20377,9e-05,18.50163]
[1776611278139,47.04,75943.7,0.0,-0.20376,9e-05,18.50065]
[1776611278723,47.04,75943.7,0.0,-0.20376,9e-05,18.50065]
[1776611278859,47.04,75943.7,0.0,-0.20376,9e-05,18.50065]
[1776611279225,47.04,75958.93,0.0,-0.20236,9e-05,18.42841]
[1776611279557,47.04,75958.93,0.0,-0.20236,9e-05,18.42841]
[1776611279563,47.04,75958.93,0.0,-0.20236,9e-05,18.42841]
[1776611280157,47.04,75958.93,0.0,-0.20236,9e-05,18.42847]
[1776611280801,47.04,75958.93,0.0,-0.20236,9e-05,18.42847]
[1776611282224,47.04,75960.86,0.0,-0.20218,9e-05,18.41936]
[1776611282226,47.04,75966.56,0.0,-0.20166,9e-05,18.3924]
[1776611288354,47.04,75967.1,0.0,-0.20162,9e-05,18.39025]
[1776611288442,47.04,75967.1,0.0,-0.20163,9e-05,18.39057]
[1776611294258,47.04,75967.4,0.0,-0.20161,9e-05,18.38973]
[1776611299288,47.05,75972.17,0.0,-0.20118,9e-05,18.36753]
[1776611301086,47.05,75972.17,0.0,-0.20118,9e-05,18.36753]
[1776611301187,47.05,75973.75,0.0,-0.20104,9e-05,18.3601]
[1776611304215,47.05,75977.41,0.0,-0.20071,9e-05,18.34286]
[1776611304404,47.05,75977.03,0.0,-0.20075,9e-05,18.34476]
[1776611304500,47.05,75977.03,0.0,-0.20075,9e-05,18.34476]
[1776611305379,47.05,75976.23,0.0,-0.20082,9e-05,18.34865]
[1776611306198,47.05,75976.23,0.0,-0.20082,9e-05,18.34865]
[1776611306346,47.05,75965.72,0.0,-0.20178,9e-05,18.39876]
[1776611306990,47.05,75965.72,0.0,-0.20178,9e-05,18.39876]
[1776611308371,47.05,75962.51,0.0,-0.20208,9e-05,18.41403]
[1776611308420,47.05,75962.51,0.0,-0.20208,9e-05,18.41403]
[1776611308683,47.05,75962.51,0.0,-0.20208,9e-05,18.41403]
[1776611308805,47.05,75962.51,0.0,-0.20208,9e-05,18.41403]
[1776611308882,47.05,75962.51,0.0,-0.20208,9e-05,18.41403]
[1776611308891,47.05,75960.69,0.0,-0.20224,9e-05,18.42268]
[1776611310664,47.05,75960.69,0.0,-0.20224,9e-05,18.42268]
[1776611310765,47.05,75954.84,0.0,-0.20278,9e-05,18.45044]
[1776611312150,47.05,75954.84,0.0,-0.20278,9e-05,18.45044]
[1776611312217,47.05,75954.84,0.0,-0.20278,9e-05,18.45044]
[1776611314728,47.05,75961.52,0.0,-0.20214,9e-05,18.41479]
[1776611314747,47.05,75961.52,0.0,-0.20214,9e-05,18.41479]
[1776611314823,47.05,75961.52,0.0,-0.20214,9e-05,18.41479]
[1776611314833,47.05,75961.52,0.0,-0.20214,9e-05,18.41479]
[1776611315161,47.05,75961.59,0.0,-0.20213,9e-05,18.41454]
[1776611320195,47.05,75962.74,0.0,-0.20204,9e-05,18.40958]
[1776611325980,47.05,75963.65,0.0,-0.20197,9e-05,18.40585]
[1776611329467,47.05,75965.76,0.0,-0.20178,9e-05,18.3964]
[1776611330341,47.06,75965.76,0.0,-0.20179,9e-05,18.3967]
[1776611330998,47.06,75965.76,0.0,-0.20179,9e-05,18.3967]
[1776611331127,47.06,75967.47,0.0,-0.20163,9e-05,18.38857]
[1776611336660,47.06,75974.69,0.0,-0.20099,9e-05,18.35506]
[1776611342600,47.06,75976.22,0.0,-0.20087,9e-05,18.34894]
[1776611344747,47.06,75976.49,0.0,-0.20085,9e-05,18.34782]
[1776611346287,47.06,75976.0,0.0,-0.2009,9e-05,18.35032]
[1776611346368,47.06,75976.0,0.0,-0.2009,9e-05,18.35032]
[1776611347271,47.07,75970.32,0.0,-0.20142,9e-05,18.37767]
[1776611347346,47.07,75965.78,0.0,-0.20184,9e-05,18.39938]
[1776611352679,47.07,75966.61,0.0,-0.20177,9e-05,18.39592]
[1776611358722,47.07,75965.99,0.0,-0.20184,9e-05,18.39945]
[1776611361725,47.07,75965.51,0.0,-0.20189,9e-05,18.40192]
[1776611361800,47.07,75965.51,0.0,-0.20189,9e-05,18.40192]
[1776611362204,47.07,75965.51,0.0,-0.20189,9e-05,18.40192]
[1776611362206,47.07,75965.65,0.0,-0.20187,9e-05,18.40135]
[1776611365253,47.07,75964.54,0.0,-0.20198,9e-05,18.40681]
[1776611367283,47.07,75964.45,0.0,-0.20199,9e-05,18.4075]
[1776611372386,47.07,75967.35,0.0,-0.20173,9e-05,18.39398]
[1776611373802,47.08,75966.94,0.0,-0.20175,9e-05,18.39227]
[1776611375807,47.08,75966.42,0.0,-0.2018,9e-05,18.39493]
[1776611380223,47.08,75965.94,0.0,-0.20185,9e-05,18.39755]
[1776611380283,47.08,75965.94,0.0,-0.20185,9e-05,18.39755]
[1776611385402,47.08,75966.47,0.0,-0.20181,9e-05,18.39544]
[1776611394389,47.08,75963.08,0.0,-0.20213,9e-05,18.41213]
[1776611394509,47.08,75962.76,0.0,-0.20216,9e-05,18.41375]
[1776611394709,47.08,75962.76,0.0,-0.20216,9e-05,18.41375]
[1776611395358,47.08,75962.76,0.0,-0.20216,9e-05,18.41375]
[1776611395416,47.08,75950.75,0.0,-0.20326,9e-05,18.47073]
[1776611395943,47.08,75950.75,0.0,-0.20326,9e-05,18.47073]
[1776611396179,47.08,75950.75,0.0,-0.20326,9e-05,18.47073]
[1776611396188,47.08,75946.81,0.0,-0.20362,9e-05,18.48946]
[1776611398181,47.08,75946.96,0.0,-0.20361,9e-05,18.48872]
[1776611398192,47.08,75946.96,0.0,-0.20361,9e-05,18.48872]
[1776611398250,47.08,75946.74,0.0,-0.20363,9e-05,18.48972]
[1776611404046,47.08,75948.4,0.0,-0.20347,9e-05,18.48167]
[1776611405239,47.08,75948.4,0.0,-0.20347,9e-05,18.48167]
[1776611407074,47.08,75947.61,0.0,-0.20354,9e-05,18.48539]
[1776611407124,47.08,75957.45,0.0,-0.20264,9e-05,18.43872]
[1776611412183,47.08,75957.74,0.0,-0.20262,9e-05,18.43752]
[1776611412199,47.08,75959.09,0.0,-0.20249,9e-05,18.43116]
[1776611414246,47.08,75970.03,0.0,-0.20149,9e-05,18.3793]
[1776611415027,47.08,75970.03,0.0,-0.20149,9e-05,18.3793]
[1776611415822,47.08,75967.82,0.0,-0.2017,9e-05,18.38989]
[1776611421421,47.08,75965.21,0.0,-0.20194,9e-05,18.40244]
[1776611426453,47.08,75973.56,0.0,-0.20118,9e-05,18.36296]
[1776611431684,47.08,75977.6,0.0,-0.20078,9e-05,18.33983]
[1776611431796,47.08,75977.6,0.0,-0.20078,9e-05,18.33983]
[1776611431979,47.08,75977.6,0.0,-0.20078,9e-05,18.33983]
[1776611432238,47.08,75977.42,0.0,-0.2008,9e-05,18.3407]
[1776611437280,47.08,75982.01,0.0,-0.20038,9e-05,18.3189]
[1776611437627,47.08,75984.43,0.0,-0.20016,9e-05,18.30739]
[1776611438074,47.08,75984.43,0.0,-0.20016,9e-05,18.30739]
[1776611438132,47.08,75984.43,0.0,-0.20016,9e-05,18.30739]
[1776611438860,47.08,75984.43,0.0,-0.20016,9e-05,18.30742]
[1776611439286,47.08,75986.71,0.0,-0.19996,9e-05,18.29658]
[1776611439928,47.08,75986.71,0.0,-0.19996,9e-05,18.29658]
[1776611439965,47.08,75986.71,0.0,-0.19996,9e-05,18.29658]
[1776611440222,47.08,75986.71,0.0,-0.19996,9e-05,18.29658]
[1776611440284,47.08,75986.71,0.0,-0.19996,9e-05,18.29658]
[1776611440932,47.08,75986.95,0.0,-0.19993,9e-05,18.29547]
[1776611440939,47.08,75986.95,0.0,-0.19993,9e-05,18.29547]
[1776611441301,47.08,75986.95,0.0,-0.19994,9e-05,18.29551]
[1776611446587,47.09,75989.51,0.0,-0.1997,9e-05,18.28344]
[1776611449384,47.09,76002.72,0.0,-0.19851,9e-05,18.2204]
[1776611451949,47.09,76003.11,0.0,-0.19847,9e-05,18.21855]
[1776611453144,47.09,76003.27,0.0,-0.19846,9e-05,18.21784]
[1776611453153,47.09,76003.27,0.0,-0.19846,9e-05,18.21784]
[1776611453630,47.09,76004.02,0.0,-0.19839,9e-05,18.21429]
[1776611453651,47.09,76004.02,0.0,-0.19839,9e-05,18.21429]
[1776611454395,47.09,76004.02,0.0,-0.19839,9e-05,18.21429]
[1776611459427,47.09,76006.07,0.0,-0.19821,9e-05,18.20486]
[1776611462450,47.09,75989.73,0.0,-0.19969,9e-05,18.28295]
[1776611463326,47.09,75989.73,0.0,-0.19969,9e-05,18.28295]
[1776611463385,47.09,75989.73,0.0,-0.19969,9e-05,18.28295]
[1776611465349,47.09,75988.28,0.0,-0.19983,9e-05,18.2898]
[1776611465405,47.09,75988.31,0.0,-0.19982,9e-05,18.28966]
[1776611473526,47.09,75988.68,0.0,-0.19978,9e-05,18.28761]
[1776611475347,47.09,75990.4,0.0,-0.19963,9e-05,18.27939]
[1776611475375,47.09,75990.94,0.0,-0.19958,9e-05,18.27682]
[1776611476679,47.09,75985.31,0.0,-0.20009,9e-05,18.30361]
[1776611476742,47.09,75985.31,0.0,-0.20009,9e-05,18.30361]
[1776611478709,47.09,75975.98,0.0,-0.20094,9e-05,18.34807]
[1776611478767,47.09,75976.06,0.0,-0.20093,9e-05,18.34768]
[1776611485811,47.09,75976.82,0.0,-0.20087,9e-05,18.34464]
[1776611491651,47.09,75977.07,0.0,-0.20082,9e-05,18.33963]
[1776611497258,47.09,75977.38,0.0,-0.20079,9e-05,18.33802]
[1776611500533,47.09,75967.96,0.0,-0.20165,9e-05,18.38272]
[1776611504742,47.09,75977.13,0.0,-0.20081,9e-05,18.33898]
[1776611508709,47.09,75977.85,0.0,-0.20075,9e-05,18.33556]
[1776611509234,47.09,75977.85,0.0,-0.20075,9e-05,18.33556]
[1776611509246,47.09,75977.85,0.0,-0.20075,9e-05,18.33556]
[1776611509267,47.09,75977.85,0.0,-0.20075,9e-05,18.33556]
[1776611509294,47.09,75981.58,0.0,-0.20041,9e-05,18.31779]
[1776611516023,47.09,75979.99,0.0,-0.20055,9e-05,18.32524]
[1776611521887,47.09,75980.46,0.0,-0.2005,9e-05,18.3229]
[1776611527903,47.09,75982.28,0.0,-0.20034,9e-05,18.31417]
[1776611529083,47.09,75982.28,0.0,-0.20034,9e-05,18.31417]
[1776611529517,47.09,75982.28,0.0,-0.20034,9e-05,18.31417]
[1776611530422,47.09,75984.97,0.0,-0.20009,9e-05,18.30137]
[1776611535624,47.09,75991.43,0.0,-0.19951,9e-05,18.27077]
[1776611536167,47.09,75991.61,0.0,-0.19949,9e-05,18.26996]
[1776611538078,47.09,75991.61,0.0,-0.19949,9e-05,18.27001]
[1776611538387,47.09,75991.61,0.0,-0.19949,9e-05,18.27001]
[1776611539679,47.09,75995.33,0.0,-0.19916,9e-05,18.25237]
[1776611539724,47.09,75995.33,0.0,-0.19916,9e-05,18.25237]
[1776611540403,47.09,75996.08,0.0,-0.19909,9e-05,18.24884]
[1776611546237,47.09,76001.58,0.0,-0.1986,9e-05,18.22291]
[1776611550426,47.09,75997.34,0.0,-0.19899,9e-05,18.24332]
[1776611556308,47.09,76001.34,0.0,-0.1986,9e-05,18.22036]
[1776611559004,47.09,75998.89,0.0,-0.19882,9e-05,18.23207]
[1776611559125,47.09,75999.43,0.0,-0.19877,9e-05,18.22948]
[1776611560052,47.09,75999.43,0.0,-0.19877,9e-05,18.22948]
[1776611560443,47.09,76005.2,0.0,-0.19825,9e-05,18.20194]
[1776611561560,47.09,76005.2,0.0,-0.19825,9e-05,18.20194]
[1776611561639,47.09,76004.96,0.0,-0.19827,9e-05,18.20301]
[1776611562119,47.09,76004.96,0.0,-0.19827,9e-05,18.20301]
[1776611562204,47.09,76005.68,0.0,-0.1982,9e-05,18.19952]
[1776611568187,47.09,76005.3,0.0,-0.19823,9e-05,18.20103]
[1776611572318,47.09,76014.54,0.0,-0.19739,9e-05,18.15671]
[1776611574427,47.09,76014.54,0.0,-0.19739,9e-05,18.15672]
[1776611574692,47.09,76014.34,0.0,-0.19741,9e-05,18.15772]
[1776611574803,47.09,76014.34,0.0,-0.19741,9e-05,18.15772]
[1776611575255,47.09,76032.19,0.0,-0.1958,9e-05,18.07229]
[1776611580467,47.09,76033.98,0.0,-0.19564,9e-05,18.06355]
[1776611580520,47.09,76034.18,0.0,-0.19562,9e-05,18.06256]
[1776611582884,47.09,76036.12,0.0,-0.19545,9e-05,18.05322]
[1776611583601,47.09,76024.61,0.0,-0.19648,9e-05,18.10834]
[1776611583746,47.09,76024.61,0.0,-0.19648,9e-05,18.10834]
[1776611584450,47.09,76024.61,0.0,-0.19648,9e-05,18.10834]
[1776611584563,47.09,76024.61,0.0,-0.19648,9e-05,18.10834]
[1776611590346,47.09,76018.92,0.0,-0.19699,9e-05,18.13548]
[1776611593140,47.09,76018.95,0.0,-0.19699,9e-05,18.13527]
[1776611594025,47.09,76020.23,0.0,-0.19687,9e-05,18.12912]
[1776611594096,47.09,76020.23,0.0,-0.19687,9e-05,18.12912]
[1776611594741,47.09,76021.33,0.0,-0.19677,9e-05,18.12383]
[1776611595057,47.09,76021.33,0.0,-0.19677,9e-05,18.12383]
[1776611595131,47.09,76021.33,0.0,-0.19677,9e-05,18.12383]
[1776611595378,47.09,76021.52,0.0,-0.19675,9e-05,18.12285]
[1776611595888,47.09,76021.52,0.0,-0.19675,9e-05,18.12285]
[1776611595968,47.09,76021.52,0.0,-0.19675,9e-05,18.12285]
[1776611596714,47.09,76024.65,0.0,-0.19647,9e-05,18.10773]
[1776611596764,47.09,76024.65,0.0,-0.19647,9e-05,18.10773]
[1776611597393,47.09,76024.65,0.0,-0.19647,9e-05,18.10773]
[1776611599175,47.09,76024.55,0.0,-0.19648,9e-05,18.10816]
[1776611599229,47.09,76024.55,0.0,-0.19648,9e-05,18.10816]
[1776611600052,47.08,76025.38,0.0,-0.1964,9e-05,18.10413]
[1776611600987,47.08,76025.78,0.0,-0.19637,9e-05,18.10217]
[1776611602647,47.08,76025.78,0.0,-0.19636,9e-05,18.10212]
[1776611603238,47.08,76025.78,0.0,-0.19636,9e-05,18.10208]
[1776611604261,47.08,76026.65,0.0,-0.19628,9e-05,18.09787]
[1776611606937,47.08,76029.8,0.0,-0.196,9e-05,18.0827]
[1776611606955,47.08,76029.8,0.0,-0.196,9e-05,18.0827]
[1776611607463,47.08,76029.8,0.0,-0.196,9e-05,18.0827]
[1776611609479,47.08,76045.15,0.0,-0.19462,9e-05,18.00909]
[1776611614511,47.08,76047.09,0.0,-0.19443,9e-05,17.99607]
[1776611619547,47.09,76047.86,0.0,-0.19436,9e-05,17.99275]
[1776611624582,47.09,76049.97,0.0,-0.19418,9e-05,17.98302]
[1776611629636,47.09,76049.44,0.0,-0.19424,9e-05,17.98599]
[1776611632631,47.09,76045.83,0.0,-0.19456,9e-05,18.00356]
[1776611632672,47.09,76045.08,0.0,-0.19463,9e-05,18.00723]
[1776611632714,47.09,76045.08,0.0,-0.19463,9e-05,18.00723]
[1776611633350,47.09,76045.08,0.0,-0.19463,9e-05,18.00723]
[1776611636666,47.09,76035.71,0.0,-0.19547,9e-05,18.05227]
[1776611638152,47.09,76035.46,0.0,-0.1955,9e-05,18.05349]
[1776611638169,47.09,76035.46,0.0,-0.1955,9e-05,18.05349]
[1776611638235,47.09,76035.46,0.0,-0.1955,9e-05,18.05349]
[1776611639456,47.09,76034.35,0.0,-0.1956,9e-05,18.05882]
[1776611639689,47.09,76031.42,0.0,-0.19586,9e-05,18.0729]
[1776611645558,47.09,76030.34,0.0,-0.19596,9e-05,18.07827]
[1776611645629,47.09,76030.16,0.0,-0.19598,9e-05,18.07926]
[1776611647604,47.09,76035.53,0.0,-0.1955,9e-05,18.05361]
[1776611647613,47.09,76035.53,0.0,-0.1955,9e-05,18.05361]
[1776611647617,47.09,76035.53,0.0,-0.1955,9e-05,18.05361]
[1776611652641,47.09,76035.22,0.0,-0.19553,9e-05,18.05541]
[1776611655723,47.1,76033.04,0.0,-0.19573,9e-05,18.06624]
[1776611655735,47.1,76033.04,0.0,-0.19573,9e-05,18.06624]
[1776611655765,47.1,76033.04,0.0,-0.19573,9e-05,18.06624]
[1776611655825,47.1,76032.78,0.0,-0.19576,9e-05,18.06748]
[1776611661843,47.1,76032.06,0.0,-0.19583,9e-05,18.07136]
[1776611667078,47.1,76032.4,0.0,-0.19581,9e-05,18.07015]
[1776611673608,47.1,76031.71,0.0,-0.19587,9e-05,18.0737]
[1776611678983,47.1,76025.6,0.0,-0.1964,9e-05,18.09961]
[1776611682194,47.1,76025.6,0.0,-0.19641,9e-05,18.09971]
[1776611682201,47.1,76025.6,0.0,-0.19641,9e-05,18.09971]
[1776611682298,47.1,76025.79,0.0,-0.19639,9e-05,18.09886]
[1776611684045,47.1,76025.79,0.0,-0.19639,9e-05,18.09891]
[1776611684223,47.1,76025.79,0.0,-0.19639,9e-05,18.09891]
[1776611684324,47.1,76025.86,0.0,-0.19638,9e-05,18.09863]
[1776611690060,47.1,76023.36,0.0,-0.19662,9e-05,18.11093]
[1776611692985,47.1,76023.47,0.0,-0.19661,9e-05,18.11049]
[1776611693178,47.1,76023.47,0.0,-0.19661,9e-05,18.11049]
[1776611693184,47.1,76019.68,0.0,-0.19695,9e-05,18.12867]
[1776611695342,47.1,76019.68,0.0,-0.19695,9e-05,18.12872]
[1776611696126,47.1,76014.58,0.0,-0.19741,9e-05,18.15312]
[1776611696212,47.1,76014.58,0.0,-0.19741,9e-05,18.15312]
[1776611696459,47.1,76014.58,0.0,-0.19741,9e-05,18.15312]
[1776611696584,47.1,76011.35,0.0,-0.1977,9e-05,18.16863]
[1776611702148,47.11,76008.92,0.0,-0.19793,9e-05,18.18046]
[1776611707358,47.11,76006.95,0.0,-0.19811,9e-05,18.18993]
[1776611713646,47.11,76006.54,0.0,-0.19814,9e-05,18.19189]
[1776611713678,47.11,76015.8,0.0,-0.19731,9e-05,18.14768]
[1776611714540,47.11,76015.8,0.0,-0.19731,9e-05,18.14768]
[1776611716051,47.11,76015.52,0.0,-0.19733,9e-05,18.14899]
[1776611717686,47.11,76016.05,0.0,-0.19728,9e-05,18.14647]
[1776611717882,47.11,76015.81,0.0,-0.19731,9e-05,18.14762]
[1776611719264,47.11,76005.04,0.0,-0.19828,9e-05,18.19919]
[1776611721840,47.11,76001.72,0.0,-0.19859,9e-05,18.21524]
[1776611721887,47.11,75999.71,0.0,-0.19877,9e-05,18.22497]
[1776611727359,47.11,75999.66,0.0,-0.19878,9e-05,18.22574]
[1776611728947,47.11,76006.14,0.0,-0.1982,9e-05,18.1951]
[1776611729333,47.11,76016.25,0.0,-0.19729,9e-05,18.14699]
[1776611734688,47.11,76020.85,0.0,-0.19686,9e-05,18.12178]
[1776611735103,47.12,76023.17,0.0,-0.19666,9e-05,18.11105]
[1776611735706,47.12,76024.84,0.0,-0.19651,9e-05,18.10306]
[1776611737113,47.12,76025.83,0.0,-0.19642,9e-05,18.09848]
[1776611737693,47.12,76026.3,0.0,-0.19638,9e-05,18.09636]
[1776611738245,47.12,76026.3,0.0,-0.19638,9e-05,18.09636]
[1776611739144,47.12,76026.41,0.0,-0.19638,9e-05,18.09597]
[1776611739160,47.12,76026.41,0.0,-0.19638,9e-05,18.09597]
[1776611739173,47.12,76026.41,0.0,-0.19638,9e-05,18.09597]
[1776611741186,47.12,76026.68,0.0,-0.19636,9e-05,18.09507]
[1776611741200,47.12,76026.68,0.0,-0.19636,9e-05,18.09507]
[1776611741290,47.12,76026.68,0.0,-0.19636,9e-05,18.09507]
[1776611741420,47.12,76026.68,0.0,-0.19636,9e-05,18.09507]
[1776611746455,47.12,76029.48,0.0,-0.19612,9e-05,18.08231]
[1776611751490,47.12,76030.71,0.0,-0.19602,9e-05,18.07708]
[1776611756527,47.13,76033.39,0.0,-0.19579,9e-05,18.06494]
[1776611758198,47.13,76040.82,0.0,-0.19513,9e-05,18.0296]
[1776611758266,47.13,76040.82,0.0,-0.19513,9e-05,18.0296]
[1776611758427,47.13,76040.82,0.0,-0.19513,9e-05,18.0296]
[1776611758590,47.13,76052.6,0.0,-0.19408,9e-05,17.97312]
[1776611764506,47.13,76047.21,0.0,-0.19457,9e-05,17.99979]
[1776611771632,47.13,76049.56,0.0,-0.19438,9e-05,17.98967]
[1776611776466,47.14,76054.39,0.0,-0.19397,9e-05,17.96728]
[1776611777462,47.14,76054.39,0.0,-0.19397,9e-05,17.96728]
[1776611777560,47.14,76054.39,0.0,-0.19397,9e-05,17.96728]
[1776611777837,47.14,76054.39,0.0,-0.19397,9e-05,17.96728]
[1776611777678,47.14,76057.53,0.0,-0.19369,9e-05,17.95238]
[1776611780696,47.14,76067.07,0.0,-0.19285,9e-05,17.90705]
[1776611781772,47.14,76067.07,0.0,-0.19285,9e-05,17.90705]
[1776611782116,47.14,76066.26,0.0,-0.19293,9e-05,17.91116]
[1776611782237,47.14,76066.26,0.0,-0.19293,9e-05,17.91116]
[1776611783913,47.14,76059.86,0.0,-0.1935,9e-05,17.94202]
[1776611783923,47.14,76059.86,0.0,-0.1935,9e-05,17.94202]
[1776611784726,47.14,76062.86,0.0,-0.19323,9e-05,17.92771]
[1776611785965,47.14,76063.1,0.0,-0.19321,9e-05,17.92677]
[1776611786738,47.14,76063.1,0.0,-0.19321,9e-05,17.92677]
[1776611791775,47.14,76067.15,0.0,-0.19284,9e-05,17.90404]
[1776611794752,47.15,76067.02,0.0,-0.19285,9e-05,17.90491]
[1776611794799,47.15,76067.51,0.0,-0.19281,9e-05,17.90268]
[1776611795583,47.15,76067.51,0.0,-0.19281,9e-05,17.90268]
[1776611795711,47.15,76067.51,0.0,-0.19281,9e-05,17.90268]
[1776611795805,47.15,76070.54,0.0,-0.19254,9e-05,17.88825]
[1776611796005,47.15,76070.54,0.0,-0.19254,9e-05,17.88825]
[1776611798172,47.15,76064.41,0.0,-0.19309,9e-05,17.91796]
[1776611799568,47.15,76063.89,0.0,-0.19314,9e-05,17.92056]
[1776611799830,47.15,76065.33,0.0,-0.19302,9e-05,17.91376]
[1776611801845,47.15,76075.68,0.0,-0.1921,9e-05,17.86436]
[1776611806880,47.15,76076.55,0.0,-0.19204,9e-05,17.86105]
[1776611808356,47.15,76076.55,0.0,-0.19204,9e-05,17.86105]
[1776611809884,47.15,76086.59,0.0,-0.19116,9e-05,17.81319]
[1776611810426,47.15,76086.59,0.0,-0.19116,9e-05,17.81319]
[1776611810478,47.15,76086.59,0.0,-0.19116,9e-05,17.81319]
[1776611810639,47.15,76086.59,0.0,-0.19116,9e-05,17.81319]
[1776611810708,47.15,76087.8,0.0,-0.19105,9e-05,17.80737]
[1776611811861,47.15,76087.8,0.0,-0.19105,9e-05,17.80737]
[1776611812372,47.15,76087.8,0.0,-0.19105,9e-05,17.80737]
[1776611812818,47.15,76087.8,0.0,-0.19105,9e-05,17.80737]
[1776611812863,47.15,76087.8,0.0,-0.19105,9e-05,17.80737]
[1776611812442,47.15,76089.78,0.0,-0.19088,9e-05,17.79805]
[1776611813042,47.15,76089.78,0.0,-0.19088,9e-05,17.79805]
[1776611814514,47.16,76090.05,0.0,-0.19086,9e-05,17.79685]
[1776611814584,47.16,76090.81,0.0,-0.1908,9e-05,17.7933]
[1776611815311,47.16,76090.81,0.0,-0.1908,9e-05,17.7933]
[1776611815598,47.16,76090.81,0.0,-0.1908,9e-05,17.7933]
[1776611818520,47.16,76096.24,0.0,-0.19032,9e-05,17.76745]
[1776611818755,47.16,76096.5,0.0,-0.1903,9e-05,17.76632]
[1776611822061,47.16,76094.01,0.0,-0.19053,9e-05,17.77869]
[1776611822815,47.16,76091.92,0.0,-0.19071,9e-05,17.78887]
[1776611826910,47.16,76088.66,0.0,-0.19101,9e-05,17.80497]
[1776611828363,47.16,76089.88,0.0,-0.1909,9e-05,17.79917]
[1776611833484,47.16,76094.95,0.0,-0.19046,9e-05,17.77516]
[1776611839021,47.16,76093.61,0.0,-0.19059,9e-05,17.78235]
[1776611840465,47.17,76093.26,0.0,-0.19063,9e-05,17.78416]
[1776611840507,47.17,76093.26,0.0,-0.19063,9e-05,17.78416]
[1776611840558,47.17,76093.26,0.0,-0.19063,9e-05,17.78416]
[1776611840569,47.17,76093.26,0.0,-0.19063,9e-05,17.78416]
[1776611840815,47.17,76093.18,0.0,-0.19063,9e-05,17.78466]
[1776611841813,47.17,76105.47,0.0,-0.18956,9e-05,17.72559]
[1776611845025,47.17,76106.9,0.0,-0.18944,9e-05,17.71906]
[1776611845089,47.17,76107.23,0.0,-0.18941,9e-05,17.71759]
[1776611850879,47.17,76111.14,0.0,-0.18908,9e-05,17.69926]
[1776611851052,47.17,76112.07,0.0,-0.189,9e-05,17.69492]
[1776611851066,47.17,76112.07,0.0,-0.189,9e-05,17.69492]
[1776611851173,47.17,76112.07,0.0,-0.189,9e-05,17.69492]
[1776611851205,47.17,76112.07,0.0,-0.189,9e-05,17.69492]
[1776611851323,47.17,76115.15,0.0,-0.1887,9e-05,17.67625]
[1776611854406,47.17,76118.28,0.0,-0.18843,9e-05,17.66148]
[1776611860252,47.18,76114.8,0.0,-0.18876,9e-05,17.67982]
[1776611865287,47.18,76114.66,0.0,-0.18879,9e-05,17.68124]
[1776611867333,47.18,76111.62,0.0,-0.18906,9e-05,17.69633]
[1776611867391,47.18,76111.62,0.0,-0.18906,9e-05,17.69633]
[1776611867408,47.18,76111.62,0.0,-0.18906,9e-05,17.69633]
[1776611867448,47.18,76111.62,0.0,-0.18906,9e-05,17.69633]
[1776611867536,47.18,76107.48,0.0,-0.18943,9e-05,17.71655]
[1776611873348,47.19,76106.36,0.0,-0.18955,9e-05,17.72337]
[1776611876635,47.19,76106.4,0.0,-0.18956,9e-05,17.72366]
[1776611876927,47.19,76113.09,0.0,-0.18898,9e-05,17.6919]
[1776611879628,47.19,76113.66,0.0,-0.18893,9e-05,17.68943]
[1776611879646,47.19,76113.66,0.0,-0.18893,9e-05,17.68943]
[1776611881693,47.2,76113.46,0.0,-0.18897,9e-05,17.69124]
[1776611881712,47.2,76113.46,0.0,-0.18897,9e-05,17.69124]
[1776611881773,47.2,76113.46,0.0,-0.18897,9e-05,17.69124]
[1776611881872,47.2,76113.43,0.0,-0.18897,9e-05,17.69139]
[1776611887653,47.2,76120.31,0.0,-0.18839,9e-05,17.65962]
[1776611893488,47.21,76123.1,0.0,-0.18818,9e-05,17.64791]
[1776611898691,47.21,76127.05,0.0,-0.18786,9e-05,17.6302]
[1776611904567,47.22,76127.96,0.0,-0.18781,9e-05,17.62752]
[1776611909629,47.22,76128.56,0.0,-0.18778,9e-05,17.62607]
[1776611913006,47.23,76131.79,0.0,-0.18748,9e-05,17.60738]
[1776611913258,47.23,76131.79,0.0,-0.18748,9e-05,17.60738]
[1776611913334,47.23,76131.79,0.0,-0.18748,9e-05,17.60738]
[1776611913364,47.23,76131.79,0.0,-0.18748,9e-05,17.60738]
[1776611913417,47.23,76131.79,0.0,-0.18748,9e-05,17.60738]
[1776611913559,47.23,76131.79,0.0,-0.18748,9e-05,17.60738]
[1776611913642,47.23,76131.79,0.0,-0.18748,9e-05,17.60738]
[1776611913772,47.23,76131.79,0.0,-0.18748,9e-05,17.60738]
[1776611913841,47.23,76142.1,0.0,-0.18659,9e-05,17.55792]
[1776611914954,47.23,76155.7,0.0,-0.18542,9e-05,17.49264]
[1776611915074,47.23,76155.7,0.0,-0.18542,9e-05,17.49264]
[1776611915646,47.23,76155.7,0.0,-0.18542,9e-05,17.49264]
[1776611916006,47.23,76155.7,0.0,-0.18542,9e-05,17.49264]
[1776611916031,47.23,76155.7,0.0,-0.18542,9e-05,17.49264]
[1776611916039,47.23,76155.7,0.0,-0.18542,9e-05,17.49264]
[1776611916831,47.23,76155.7,0.0,-0.18542,9e-05,17.49264]
[1776611922700,47.23,76158.84,0.0,-0.18518,9e-05,17.47899]
[1776611923118,47.23,76158.84,0.0,-0.18518,9e-05,17.47899]
[1776611923148,47.23,76158.84,0.0,-0.18518,9e-05,17.47899]
[1776611923159,47.23,76158.84,0.0,-0.18518,9e-05,17.47899]
[1776611926802,47.24,76158.72,0.0,-0.1852,9e-05,17.48026]
[1776611926816,47.24,76156.48,0.0,-0.18539,9e-05,17.49131]
[1776611927136,47.24,76156.48,0.0,-0.18539,9e-05,17.49131]
[1776611927202,47.24,76156.48,0.0,-0.18539,9e-05,17.49131]
[1776611928850,47.24,76156.48,0.0,-0.1854,9e-05,17.49154]
[1776611928924,47.24,76156.48,0.0,-0.1854,9e-05,17.49154]
[1776611928948,47.24,76156.48,0.0,-0.1854,9e-05,17.49154]
[1776611928950,47.24,76147.16,0.0,-0.18621,9e-05,17.53705]
[1776611930580,47.24,76147.16,0.0,-0.18621,9e-05,17.53705]
[1776611930609,47.24,76147.16,0.0,-0.18621,9e-05,17.53705]
[1776611930754,47.24,76142.13,0.0,-0.18665,9e-05,17.56153]
[1776611931472,47.24,76142.13,0.0,-0.18665,9e-05,17.56153]
[1776611931761,47.24,76142.31,0.0,-0.18664,9e-05,17.56083]
[1776611932058,47.24,76142.31,0.0,-0.18664,9e-05,17.56083]
[1776611934689,47.24,76144.63,0.0,-0.18644,9e-05,17.54988]
[1776611934698,47.24,76144.63,0.0,-0.18644,9e-05,17.54988]
[1776611934759,47.24,76145.8,0.0,-0.18634,9e-05,17.54435]
[1776611936691,47.24,76145.8,0.0,-0.18635,9e-05,17.54448]
[1776611938739,47.24,76145.51,0.0,-0.18638,9e-05,17.54643]
[1776611941155,47.25,76141.39,0.0,-0.18674,9e-05,17.56665]
[1776611941164,47.25,76141.39,0.0,-0.18674,9e-05,17.56665]
[1776611942083,47.25,76139.78,0.0,-0.18689,9e-05,17.57457]
[1776611942792,47.25,76139.78,0.0,-0.18689,9e-05,17.57457]
[1776611945008,47.25,76134.99,0.0,-0.18731,9e-05,17.59794]
[1776611945018,47.25,76134.99,0.0,-0.18731,9e-05,17.59794]
[1776611947478,47.25,76133.96,0.0,-0.1874,9e-05,17.6032]
[1776611947877,47.25,76133.65,0.0,-0.18743,9e-05,17.60478]
[1776611948948,47.25,76133.65,0.0,-0.18743,9e-05,17.60478]
[1776611949000,47.25,76123.35,0.0,-0.18833,9e-05,17.65462]
[1776611949501,47.25,76123.35,0.0,-0.18833,9e-05,17.65462]
[1776611949536,47.25,76123.35,0.0,-0.18833,9e-05,17.65462]
[1776611950322,47.25,76123.35,0.0,-0.18833,9e-05,17.65462]
[1776611954058,47.25,76110.44,0.0,-0.18947,9e-05,17.71712]
[1776611954423,47.25,76110.44,0.0,-0.18947,9e-05,17.71712]
[1776611954457,47.25,76110.44,0.0,-0.18947,9e-05,17.71712]
[1776611954928,47.25,76111.14,0.0,-0.18941,9e-05,17.71383]
[1776611957045,47.25,76104.52,0.0,-0.18999,9e-05,17.74582]
[1776611957076,47.25,76104.52,0.0,-0.18999,9e-05,17.74582]
[1776611957947,47.25,76105.35,0.0,-0.18992,9e-05,17.7419]
[1776611962982,47.25,76101.12,0.0,-0.1903,9e-05,17.76257]
[1776611964121,47.25,76100.28,0.0,-0.19037,9e-05,17.76683]
[1776611964183,47.25,76100.28,0.0,-0.19037,9e-05,17.76683]
[1776611964255,47.25,76100.28,0.0,-0.19037,9e-05,17.76683]
[1776611964345,47.25,76100.28,0.0,-0.19037,9e-05,17.76683]
[1776611964368,47.25,76100.28,0.0,-0.19037,9e-05,17.76683]
[1776611964943,47.25,76100.28,0.0,-0.19037,9e-05,17.76683]
[1776611964996,47.25,76099.77,0.0,-0.19042,9e-05,17.76928]
[1776611965172,47.25,76099.77,0.0,-0.19042,9e-05,17.76928]
[1776611966003,47.25,76080.89,0.0,-0.19209,9e-05,17.86014]
[1776611967269,47.25,76076.72,0.0,-0.19246,9e-05,17.88016]
[1776611970328,47.25,76077.57,0.0,-0.19238,9e-05,17.87616]
[1776611970714,47.25,76077.57,0.0,-0.19238,9e-05,17.87616]
[1776611973247,47.26,76085.28,0.0,-0.19167,9e-05,17.83534]
[1776611973316,47.26,76086.17,0.0,-0.1916,9e-05,17.83117]
[1776611974077,47.26,76086.17,0.0,-0.1916,9e-05,17.83117]
[1776611974991,47.26,76086.17,0.0,-0.1916,9e-05,17.83117]
[1776611975010,47.26,76086.17,0.0,-0.1916,9e-05,17.83117]
[1776611974127,47.26,76085.29,0.0,-0.19168,9e-05,17.83549]
[1776611975641,47.26,76076.35,0.0,-0.19247,9e-05,17.87847]
[1776611980716,47.26,76071.48,0.0,-0.19291,9e-05,17.90206]
[1776611982732,47.26,76071.77,0.0,-0.19288,9e-05,17.90084]
[1776611982797,47.26,76071.77,0.0,-0.19288,9e-05,17.90084]
[1776611982934,47.26,76071.77,0.0,-0.19288,9e-05,17.90084]
[1776611982962,47.26,76071.77,0.0,-0.19288,9e-05,17.90084]
[1776611983029,47.26,76072.04,0.0,-0.19286,9e-05,17.89963]
[1776611985631,47.26,76065.38,0.0,-0.19345,9e-05,17.93164]
[1776611985639,47.26,76065.38,0.0,-0.19345,9e-05,17.93164]
[1776611985732,47.26,76066.48,0.0,-0.19336,9e-05,17.9264]
[1776611988319,47.26,76067.66,0.0,-0.19325,9e-05,17.92084]
[1776611988368,47.26,76067.66,0.0,-0.19325,9e-05,17.92084]
[1776611988378,47.26,76067.66,0.0,-0.19325,9e-05,17.92084]
[1776611993619,47.26,76071.07,0.0,-0.19295,9e-05,17.90476]
[1776611993689,47.26,76070.58,0.0,-0.193,9e-05,17.90717]
[1776611994742,47.26,76070.58,0.0,-0.193,9e-05,17.90717]
[1776611994787,47.26,76070.58,0.0,-0.193,9e-05,17.90717]
[1776611995088,47.26,76070.06,0.0,-0.19305,9e-05,17.90971]
[1776611995147,47.26,76070.06,0.0,-0.19305,9e-05,17.90971]
[1776611997684,47.26,76070.95,0.0,-0.19297,9e-05,17.90559]
[1776611997773,47.26,76072.56,0.0,-0.19283,9e-05,17.89798]
[1776612001736,47.26,76081.79,0.0,-0.19202,9e-05,17.85401]
[1776612003198,47.26,76081.37,0.0,-0.19206,9e-05,17.85614]
[1776612007657,47.26,76085.41,0.0,-0.1917,9e-05,17.83708]
[1776612010592,47.26,76081.39,0.0,-0.19206,9e-05,17.85655]
[1776612011815,47.27,76081.39,0.0,-0.19207,9e-05,17.85671]
[1776612016138,47.27,76082.73,0.0,-0.19195,9e-05,17.85054]
[1776612016177,47.27,76082.73,0.0,-0.19195,9e-05,17.85054]
[1776612016363,47.27,76082.52,0.0,-0.19197,9e-05,17.85168]
[1776612018905,47.27,76082.79,0.0,-0.19195,9e-05,17.85045]
[1776612018971,47.27,76082.79,0.0,-0.19195,9e-05,17.85045]
[1776612021882,47.27,76086.51,0.0,-0.19163,9e-05,17.83285]
[1776612021953,47.27,76086.51,0.0,-0.19163,9e-05,17.83285]
[1776612022109,47.27,76086.87,0.0,-0.1916,9e-05,17.83122]
[1776612022159,47.27,76086.87,0.0,-0.1916,9e-05,17.83122]
[1776612022956,47.27,76081.08,0.0,-0.19211,9e-05,17.85908]
[1776612026425,47.27,76071.33,0.0,-0.19298,9e-05,17.90597]
[1776612031461,47.27,76072.7,0.0,-0.19282,9e-05,17.89546]
[1776612034759,47.27,76072.39,0.0,-0.19285,9e-05,17.89695]
[1776612034827,47.27,76072.47,0.0,-0.19285,9e-05,17.89678]
[1776612036499,47.27,76060.99,0.0,-0.19387,9e-05,17.95195]
[1776612039163,47.27,76059.31,0.0,-0.19402,9e-05,17.96004]
[1776612039252,47.27,76059.31,0.0,-0.19402,9e-05,17.96004]
[1776612040435,47.27,76059.76,0.0,-0.19398,9e-05,17.95791]
[1776612040906,47.27,76059.98,0.0,-0.19396,9e-05,17.95688]
[1776612047575,47.27,76058.88,0.0,-0.19407,9e-05,17.96242]
[1776612052607,47.27,76060.37,0.0,-0.19394,9e-05,17.95558]
[1776612054697,47.27,76060.92,0.0,-0.19389,9e-05,17.95309]
[1776612054797,47.27,76058.79,0.0,-0.19408,9e-05,17.96335]
[1776612058186,47.27,76059.54,0.0,-0.19402,9e-05,17.95995]
[1776612058771,47.27,76059.54,0.0,-0.19402,9e-05,17.95995]
[1776612061906,47.28,76047.71,0.0,-0.19508,9e-05,18.01665]
[1776612062916,47.28,76043.79,0.0,-0.19543,9e-05,18.03535]
[1776612062975,47.28,76043.79,0.0,-0.19543,9e-05,18.03535]
[1776612064872,47.27,76044.49,0.0,-0.19536,9e-05,18.03199]
[1776612064957,47.27,76045.87,0.0,-0.19524,9e-05,18.02538]
[1776612070077,47.27,76046.68,0.0,-0.19517,9e-05,18.02149]
[1776612071276,47.27,76040.69,0.0,-0.1957,9e-05,18.05008]
[1776612071316,47.27,76040.69,0.0,-0.1957,9e-05,18.05008]
[1776612072478,47.27,76040.69,0.0,-0.1957,9e-05,18.05008]
[1776612073424,47.28,76036.55,0.0,-0.19608,9e-05,18.06994]
[1776612078798,47.28,76026.8,0.0,-0.19696,9e-05,18.11709]
[1776612085846,47.28,76025.72,0.0,-0.19707,9e-05,18.12302]
[1776612089311,47.28,76024.63,0.0,-0.19718,9e-05,18.12854]
[1776612094538,47.28,76025.64,0.0,-0.19707,9e-05,18.1203]
[1776612100953,47.29,76023.52,0.0,-0.19727,9e-05,18.1313]
[1776612101534,47.29,76023.52,0.0,-0.19727,9e-05,18.1313]
[1776612106995,47.29,76021.6,0.0,-0.19746,9e-05,18.14104]
[1776612110185,47.29,76009.29,0.0,-0.19857,9e-05,18.19979]
[1776612110927,47.29,76009.29,0.0,-0.19857,9e-05,18.19979]
[1776612111028,47.29,76009.29,0.0,-0.19857,9e-05,18.19979]
[1776612111141,47.29,76009.29,0.0,-0.19857,9e-05,18.19979]
[1776612111127,47.29,76008.99,0.0,-0.1986,9e-05,18.20122]
[1776612111206,47.29,76008.99,0.0,-0.1986,9e-05,18.20122]
[1776612111335,47.29,76008.99,0.0,-0.1986,9e-05,18.20122]
[1776612111750,47.29,76008.99,0.0,-0.1986,9e-05,18.20122]
[1776612111906,47.29,76008.99,0.0,-0.1986,9e-05,18.20122]
[1776612111987,47.29,76008.99,0.0,-0.1986,9e-05,18.20122]
[1776612112059,47.29,75993.22,0.0,-0.20003,9e-05,18.27616]
[1776612113689,47.29,75993.22,0.0,-0.20003,9e-05,18.27623]
[1776612116185,47.29,75984.97,0.0,-0.20078,9e-05,18.31532]
[1776612116253,47.29,75983.17,0.0,-0.20094,9e-05,18.32391]
[1776612117876,47.29,75982.94,0.0,-0.20096,9e-05,18.32505]
[1776612118072,47.29,75982.36,0.0,-0.20102,9e-05,18.32785]
[1776612120650,47.29,75981.72,0.0,-0.20108,9e-05,18.33097]
[1776612120982,47.29,75981.72,0.0,-0.20108,9e-05,18.33097]
[1776612121104,47.29,75970.31,0.0,-0.20212,9e-05,18.38498]
[1776612122112,47.29,75961.0,0.0,-0.20297,9e-05,18.42899]
[1776612122362,47.29,75961.0,0.0,-0.20297,9e-05,18.42899]
[1776612122410,47.29,75961.0,0.0,-0.20297,9e-05,18.42899]
[1776612122595,47.29,75961.0,0.0,-0.20297,9e-05,18.42899]
[1776612122811,47.29,75961.0,0.0,-0.20297,9e-05,18.42899]
[1776612122961,47.29,75961.0,0.0,-0.20297,9e-05,18.42899]
[1776612123175,47.29,75961.0,0.0,-0.20297,9e-05,18.42899]
[1776612123107,47.29,75961.0,0.0,-0.20297,9e-05,18.42903]
[1776612124121,47.29,75944.51,0.0,-0.20449,9e-05,18.5069]
[1776612125753,47.29,75936.18,0.0,-0.20525,9e-05,18.54613]
[1776612129386,47.29,75933.94,0.0,-0.20546,9e-05,18.55653]
[1776612130037,47.29,75933.94,0.0,-0.20546,9e-05,18.55653]
[1776612130063,47.29,75933.94,0.0,-0.20546,9e-05,18.55653]
[1776612130161,47.29,75931.68,0.0,-0.20567,9e-05,18.56715]
[1776612131936,47.29,75932.55,0.0,-0.20558,9e-05,18.56303]
[1776612132149,47.29,75932.55,0.0,-0.20558,9e-05,18.56303]
[1776612132170,47.29,75938.39,0.0,-0.20505,9e-05,18.53556]
[1776612134183,47.29,75948.21,0.0,-0.20414,9e-05,18.48936]
[1776612134566,47.29,75948.21,0.0,-0.20414,9e-05,18.48936]
[1776612134764,47.29,75948.21,0.0,-0.20414,9e-05,18.48936]
[1776612134786,47.29,75948.21,0.0,-0.20414,9e-05,18.48936]
[1776612134859,47.29,75948.21,0.0,-0.20414,9e-05,18.48936]
[1776612135002,47.29,75948.21,0.0,-0.20414,9e-05,18.48936]
[1776612135191,47.29,75945.54,0.0,-0.20439,9e-05,18.50194]
[1776612136159,47.29,75945.54,0.0,-0.20439,9e-05,18.50194]
[1776612136198,47.29,75936.55,0.0,-0.20522,9e-05,18.54431]
[1776612136426,47.29,75936.55,0.0,-0.20522,9e-05,18.54431]
[1776612136508,47.29,75936.55,0.0,-0.20522,9e-05,18.54431]
[1776612137375,47.29,75929.81,0.0,-0.20584,9e-05,18.57601]
[1776612137441,47.29,75929.81,0.0,-0.20584,9e-05,18.57601]
[1776612137592,47.29,75929.81,0.0,-0.20584,9e-05,18.57601]
[1776612137711,47.29,75929.81,0.0,-0.20584,9e-05,18.57601]
[1776612138213,47.29,75927.64,0.0,-0.20604,9e-05,18.5862]
[1776612138882,47.29,75927.64,0.0,-0.20604,9e-05,18.5862]
[1776612138889,47.29,75927.64,0.0,-0.20604,9e-05,18.5862]
[1776612138892,47.29,75927.64,0.0,-0.20604,9e-05,18.5862]
[1776612139225,47.29,75905.62,0.0,-0.20809,9e-05,18.68985]
[1776612140664,47.3,75905.52,0.0,-0.2081,9e-05,18.69069]
[1776612140750,47.3,75905.52,0.0,-0.2081,9e-05,18.69069]
[1776612140798,47.3,75905.52,0.0,-0.2081,9e-05,18.69069]
[1776612141238,47.3,75905.38,0.0,-0.20812,9e-05,18.69173]
[1776612141856,47.3,75905.38,0.0,-0.20812,9e-05,18.69173]
[1776612142240,47.3,75915.86,0.0,-0.20715,9e-05,18.64257]
[1776612144627,47.3,75909.75,0.0,-0.20772,9e-05,18.67114]
[1776612144718,47.3,75911.61,0.0,-0.20754,9e-05,18.66234]
[1776612145955,47.3,75922.83,0.0,-0.2065,9e-05,18.60955]
[1776612146344,47.3,75922.83,0.0,-0.2065,9e-05,18.60955]
[1776612148475,47.3,75922.17,0.0,-0.20656,9e-05,18.61263]
[1776612148504,47.3,75934.0,0.0,-0.20546,9e-05,18.55695]
[1776612150298,47.3,75934.0,0.0,-0.20546,9e-05,18.55692]
[1776612150372,47.3,75934.0,0.0,-0.20546,9e-05,18.55692]
[1776612150401,47.3,75934.0,0.0,-0.20546,9e-05,18.55692]
[1776612150404,47.3,75934.0,0.0,-0.20546,9e-05,18.55692]
[1776612150424,47.3,75934.0,0.0,-0.20546,9e-05,18.55692]
[1776612150933,47.3,75927.14,0.0,-0.2061,9e-05,18.58914]
[1776612152946,47.29,75927.14,0.0,-0.20607,9e-05,18.58517]
[1776612152973,47.29,75916.72,0.0,-0.20703,9e-05,18.63398]
[1776612154480,47.29,75916.72,0.0,-0.20703,9e-05,18.63411]
[1776612154497,47.29,75916.72,0.0,-0.20703,9e-05,18.63411]
[1776612154514,47.29,75917.62,0.0,-0.20695,9e-05,18.6298]
[1776612158285,47.29,75919.0,0.0,-0.20681,9e-05,18.62305]
[1776612159049,47.29,75919.0,0.0,-0.20681,9e-05,18.62305]
[1776612159119,47.29,75920.38,0.0,-0.20668,9e-05,18.61649]
[1776612160055,47.29,75920.38,0.0,-0.20668,9e-05,18.61649]
[1776612160126,47.29,75923.04,0.0,-0.20644,9e-05,18.60392]
[1776612164828,47.29,75924.21,0.0,-0.20632,9e-05,18.59816]
[1776612164855,47.29,75923.84,0.0,-0.20636,9e-05,18.59984]
[1776612167069,47.29,75923.84,0.0,-0.20636,9e-05,18.59978]
[1776612167098,47.29,75923.84,0.0,-0.20636,9e-05,18.59978]
[1776612167778,47.29,75924.6,0.0,-0.20628,9e-05,18.5961]
[1776612167927,47.29,75924.66,0.0,-0.20628,9e-05,18.59582]
[1776612170723,47.29,75926.01,0.0,-0.20615,9e-05,18.58938]
[1776612173888,47.29,75925.91,0.0,-0.20616,9e-05,18.58972]
[1776612179504,47.29,75925.96,0.0,-0.20615,9e-05,18.58913]
[1776612181923,47.29,75926.03,0.0,-0.20614,9e-05,18.58875]
[1776612181972,47.29,75926.03,0.0,-0.20614,9e-05,18.58875]
[1776612183021,47.29,75927.45,0.0,-0.20601,9e-05,18.58204]
[1776612183041,47.29,75940.59,0.0,-0.20479,9e-05,18.52019]
[1776612184361,47.29,75940.59,0.0,-0.20479,9e-05,18.5201]
[1776612184767,47.29,75940.59,0.0,-0.20479,9e-05,18.5201]
[1776612184934,47.29,75940.59,0.0,-0.20479,9e-05,18.5201]
[1776612185035,47.29,75945.64,0.0,-0.20433,9e-05,18.4963]
[1776612191038,47.29,75948.61,0.0,-0.20405,9e-05,18.48226]
[1776612191170,47.29,75948.61,0.0,-0.20405,9e-05,18.48226]
[1776612191187,47.29,75948.61,0.0,-0.20405,9e-05,18.48226]
[1776612191241,47.29,75950.85,0.0,-0.20385,9e-05,18.47168]
[1776612196300,47.29,75958.34,0.0,-0.20316,9e-05,18.43639]
[1776612199298,47.29,75958.73,0.0,-0.20313,9e-05,18.43458]
[1776612199391,47.29,75951.98,0.0,-0.20375,9e-05,18.46646]
[1776612200909,47.29,75951.98,0.0,-0.20375,9e-05,18.4665]
[1776612201287,47.29,75951.98,0.0,-0.20375,9e-05,18.4665]
[1776612201670,47.29,75945.1,0.0,-0.20438,9e-05,18.49898]
[1776612206698,47.29,75943.74,0.0,-0.20451,9e-05,18.50544]
[1776612212257,47.29,75944.04,0.0,-0.20448,9e-05,18.50397]
[1776612213579,47.29,75944.59,0.0,-0.2044,9e-05,18.49743]
[1776612213633,47.29,75944.59,0.0,-0.2044,9e-05,18.49743]
[1776612213784,47.29,75955.73,0.0,-0.20337,9e-05,18.4449]
[1776612214544,47.29,75955.73,0.0,-0.20337,9e-05,18.4449]
[1776612215523,47.29,75955.73,0.0,-0.20338,9e-05,18.44495]
[1776612215761,47.29,75961.45,0.0,-0.20285,9e-05,18.41801]
[1776612217943,47.29,75961.66,0.0,-0.20284,9e-05,18.41711]
[1776612218961,47.29,75958.85,0.0,-0.2031,9e-05,18.43055]
[1776612224825,47.29,75965.45,0.0,-0.2025,9e-05,18.39994]
[1776612228465,47.29,75957.55,0.0,-0.20323,9e-05,18.43756]
[1776612229204,47.29,75957.55,0.0,-0.20323,9e-05,18.43756]
[1776612230977,47.29,75957.28,0.0,-0.20326,9e-05,18.43896]
[1776612231938,47.29,75960.62,0.0,-0.20295,9e-05,18.42325]
[1776612233976,47.29,75960.83,0.0,-0.20294,9e-05,18.4224]
[1776612237166,47.3,75954.56,0.0,-0.20352,9e-05,18.45223]
[1776612237199,47.3,75954.56,0.0,-0.20352,9e-05,18.45223]
[1776612241538,47.3,75952.0,0.0,-0.20375,9e-05,18.46446]
[1776612242008,47.3,75952.0,0.0,-0.20375,9e-05,18.46446]
[1776612242173,47.3,75952.0,0.0,-0.20375,9e-05,18.46446]
[1776612242215,47.3,75952.0,0.0,-0.20375,9e-05,18.46446]
[1776612242317,47.3,75952.0,0.0,-0.20375,9e-05,18.46446]
[1776612242240,47.3,75963.69,0.0,-0.20268,9e-05,18.40933]
[1776612242435,47.3,75963.69,0.0,-0.20268,9e-05,18.40933]
[1776612242497,47.3,75963.69,0.0,-0.20268,9e-05,18.40933]
[1776612242561,47.3,75963.69,0.0,-0.20268,9e-05,18.40933]
[1776612242952,47.3,75963.69,0.0,-0.20268,9e-05,18.40937]
[1776612244054,47.3,75963.69,0.0,-0.20268,9e-05,18.40937]
[1776612244064,47.3,75973.28,0.0,-0.20181,9e-05,18.36416]
[1776612249091,47.3,75977.21,0.0,-0.20146,9e-05,18.34584]
[1776612249153,47.3,75977.21,0.0,-0.20146,9e-05,18.34584]
[1776612249198,47.3,75984.01,0.0,-0.20084,9e-05,18.31374]
[1776612249593,47.3,75984.01,0.0,-0.20084,9e-05,18.31374]
[1776612250274,47.3,75984.01,0.0,-0.20084,9e-05,18.31374]
[1776612250278,47.3,75984.01,0.0,-0.20084,9e-05,18.31374]
[1776612250276,47.3,75995.06,0.0,-0.19984,9e-05,18.26136]
[1776612251060,47.3,75997.45,0.0,-0.19962,9e-05,18.25004]
[1776612257047,47.3,75993.6,0.0,-0.19998,9e-05,18.26884]
[1776612262109,47.3,75986.0,0.0,-0.20067,9e-05,18.30511]
[1776612264311,47.3,75985.28,0.0,-0.20074,9e-05,18.30855]
[1776612265109,47.3,75984.25,0.0,-0.20083,9e-05,18.31347]
[1776612266164,47.3,75984.25,0.0,-0.20083,9e-05,18.31347]
[1776612266266,47.3,75984.25,0.0,-0.20083,9e-05,18.31347]
[1776612266393,47.3,75982.27,0.0,-0.20101,9e-05,18.32289]
[1776612267122,47.3,75982.27,0.0,-0.20101,9e-05,18.32289]
[1776612267713,47.3,75982.27,0.0,-0.20101,9e-05,18.32289]
[1776612267742,47.3,75982.27,0.0,-0.20101,9e-05,18.32289]
[1776612267780,47.3,75982.27,0.0,-0.20101,9e-05,18.32289]
[1776612267843,47.3,75982.27,0.0,-0.20101,9e-05,18.32289]
[1776612267975,47.3,75982.27,0.0,-0.20101,9e-05,18.32289]
[1776612267994,47.3,75982.27,0.0,-0.20101,9e-05,18.32289]
[1776612268128,47.3,75982.3,0.0,-0.20101,9e-05,18.32276]
[1776612268747,47.3,75982.3,0.0,-0.20101,9e-05,18.32276]
[1776612269352,47.3,76006.25,0.0,-0.19884,9e-05,18.20922]
[1776612271172,47.3,76007.11,0.0,-0.19876,9e-05,18.20511]
[1776612271257,47.3,76007.11,0.0,-0.19876,9e-05,18.20511]
[1776612271342,47.3,76006.65,0.0,-0.19877,9e-05,18.20333]
[1776612272104,47.3,76006.65,0.0,-0.19877,9e-05,18.20333]
[1776612272114,47.3,76006.65,0.0,-0.19877,9e-05,18.20333]
[1776612272117,47.3,76006.65,0.0,-0.19877,9e-05,18.20333]
[1776612272330,47.3,76006.6,0.0,-0.19878,9e-05,18.20363]
[1776612272520,47.3,76006.6,0.0,-0.19878,9e-05,18.20363]
[1776612272532,47.3,76006.6,0.0,-0.19878,9e-05,18.20363]
[1776612272538,47.3,76006.6,0.0,-0.19878,9e-05,18.20363]
[1776612272611,47.3,76006.6,0.0,-0.19878,9e-05,18.20363]
[1776612272919,47.3,76006.6,0.0,-0.19878,9e-05,18.20363]
[1776612273163,47.3,76006.6,0.0,-0.19878,9e-05,18.20363]
[1776612274614,47.3,76004.69,0.0,-0.19895,9e-05,18.21276]
[1776612275179,47.3,76005.37,0.0,-0.19889,9e-05,18.20959]
[1776612276611,47.3,76006.27,0.0,-0.19881,9e-05,18.20537]
[1776612277191,47.3,76007.07,0.0,-0.19874,9e-05,18.20162]
[1776612280662,47.3,76002.23,0.0,-0.19918,9e-05,18.22487]
[1776612280744,47.3,76002.23,0.0,-0.19918,9e-05,18.22487]
[1776612281606,47.3,76003.11,0.0,-0.19911,9e-05,18.22079]
[1776612282699,47.3,76003.79,0.0,-0.19905,9e-05,18.21766]
[1776612283233,47.3,76004.26,0.0,-0.19901,9e-05,18.21552]
[1776612284732,47.3,76004.92,0.0,-0.19895,9e-05,18.21248]
[1776612284834,47.31,76004.52,0.0,-0.19899,9e-05,18.21448]
[1776612286184,47.31,76004.52,0.0,-0.19899,9e-05,18.21448]
[1776612286740,47.31,76006.38,0.0,-0.19882,9e-05,18.20573]
[1776612287261,47.31,76006.38,0.0,-0.19882,9e-05,18.20582]
[1776612288899,47.31,76006.38,0.0,-0.19882,9e-05,18.20582]
[1776612288996,47.31,76006.38,0.0,-0.19882,9e-05,18.20582]
[1776612290818,47.31,76007.0,0.0,-0.19877,9e-05,18.20305]
[1776612291289,47.31,76007.0,0.0,-0.19877,9e-05,18.20323]
[1776612296324,47.31,76011.24,0.0,-0.1984,9e-05,18.1836]
[1776612299641,47.31,76011.19,0.0,-0.19841,9e-05,18.18408]
[1776612300357,47.31,76011.66,0.0,-0.19836,9e-05,18.18192]
[1776612305365,47.31,76008.02,0.0,-0.1987,9e-05,18.19942]
[1776612305388,47.31,75996.82,0.0,-0.19971,9e-05,18.25262]
[1776612307008,47.31,75994.13,0.0,-0.19995,9e-05,18.26536]
[1776612307033,47.31,75994.13,0.0,-0.19995,9e-05,18.26536]
[1776612307120,47.31,75994.13,0.0,-0.19995,9e-05,18.26536]
[1776612307128,47.31,75994.13,0.0,-0.19995,9e-05,18.26536]
[1776612307401,47.31,75992.6,0.0,-0.20009,9e-05,18.27259]
[1776612308723,47.31,75992.04,0.0,-0.20014,9e-05,18.27522]
[1776612309274,47.31,75992.04,0.0,-0.20014,9e-05,18.27522]
[1776612309308,47.31,75992.04,0.0,-0.20014,9e-05,18.27522]
[1776612314449,47.31,75981.2,0.0,-0.20113,9e-05,18.32672]
[1776612319485,47.31,75978.52,0.0,-0.20138,9e-05,18.33962]
[1776612324386,47.31,75977.05,0.0,-0.20152,9e-05,18.34672]
[1776612324440,47.31,75975.98,0.0,-0.20162,9e-05,18.35188]
[1776612326351,47.31,75975.98,0.0,-0.20162,9e-05,18.35188]
[1776612326380,47.31,75975.98,0.0,-0.20162,9e-05,18.35188]
[1776612326415,47.31,75966.27,0.0,-0.20251,9e-05,18.39796]
[1776612327256,47.31,75966.27,0.0,-0.20251,9e-05,18.39796]
[1776612327271,47.31,75966.27,0.0,-0.20251,9e-05,18.39796]
[1776612327457,47.31,75965.46,0.0,-0.20258,9e-05,18.40187]
[1776612327474,47.31,75965.46,0.0,-0.20258,9e-05,18.40187]
[1776612327558,47.31,75964.54,0.0,-0.20267,9e-05,18.40621]
[1776612332090,47.32,75963.72,0.0,-0.20274,9e-05,18.41032]
[1776612332138,47.32,75963.72,0.0,-0.20274,9e-05,18.41032]
[1776612332896,47.32,75962.42,0.0,-0.20284,9e-05,18.4126]
[1776612333495,47.32,75960.9,0.0,-0.20298,9e-05,18.41992]
[1776612333798,47.32,75960.9,0.0,-0.20298,9e-05,18.41992]
[1776612333835,47.32,75960.9,0.0,-0.20298,9e-05,18.41992]
[1776612334397,47.32,75959.0,0.0,-0.20315,9e-05,18.42897]
[1776612339589,47.32,75958.24,0.0,-0.20323,9e-05,18.4329]
[1776612339666,47.32,75955.62,0.0,-0.20347,9e-05,18.44534]
[1776612341195,47.32,75955.62,0.0,-0.20347,9e-05,18.44534]
[1776612341269,47.32,75955.62,0.0,-0.20347,9e-05,18.44534]
[1776612346674,47.32,75950.63,0.0,-0.20394,9e-05,18.46929]
[1776612351908,47.32,75952.86,0.0,-0.20374,9e-05,18.45908]
[1776612356734,47.32,75954.52,0.0,-0.20359,9e-05,18.45142]
[1776612356752,47.32,75948.31,0.0,-0.20416,9e-05,18.48079]
[1776612357883,47.32,75948.31,0.0,-0.20416,9e-05,18.48079]
[1776612357955,47.32,75940.72,0.0,-0.20486,9e-05,18.5166]
[1776612359034,47.32,75940.72,0.0,-0.20486,9e-05,18.5166]
[1776612359045,47.32,75940.72,0.0,-0.20486,9e-05,18.5166]
[1776612359095,47.32,75940.72,0.0,-0.20486,9e-05,18.5166]
[1776612359118,47.32,75942.38,0.0,-0.20471,9e-05,18.50884]
[1776612359936,47.32,75942.38,0.0,-0.20471,9e-05,18.50884]
[1776612360178,47.32,75942.38,0.0,-0.20471,9e-05,18.50884]
[1776612360219,47.32,75951.13,0.0,-0.2039,9e-05,18.46765]
[1776612360529,47.32,75951.13,0.0,-0.2039,9e-05,18.46765]
[1776612360772,47.32,75951.13,0.0,-0.2039,9e-05,18.46767]
[1776612362032,47.32,75951.13,0.0,-0.2039,9e-05,18.46767]
[1776612362321,47.32,75951.13,0.0,-0.2039,9e-05,18.46767]
[1776612362383,47.32,75947.48,0.0,-0.20424,9e-05,18.48492]
[1776612365304,47.32,75953.94,0.0,-0.20365,9e-05,18.45459]
[1776612365368,47.32,75953.94,0.0,-0.20365,9e-05,18.45459]
[1776612366034,47.32,75956.96,0.0,-0.20338,9e-05,18.44054]
[1776612366123,47.32,75958.86,0.0,-0.2032,9e-05,18.43158]
[1776612371604,47.33,75962.37,0.0,-0.20289,9e-05,18.41554]
[1776612376898,47.33,75963.7,0.0,-0.20278,9e-05,18.40978]
[1776612382117,47.33,75963.84,0.0,-0.20278,9e-05,18.4097]
[1776612387963,47.33,75960.56,0.0,-0.20309,9e-05,18.42575]
[1776612392997,47.33,75960.6,0.0,-0.20306,9e-05,18.42205]
[1776612399043,47.34,75957.93,0.0,-0.20332,9e-05,18.43509]
[1776612404073,47.34,75961.24,0.0,-0.20302,9e-05,18.41984]
[1776612409425,47.34,75960.44,0.0,-0.2031,9e-05,18.42388]
[1776612414555,47.34,75969.9,0.0,-0.20224,9e-05,18.37976]
[1776612414609,47.34,75969.9,0.0,-0.20224,9e-05,18.37976]
[1776612414942,47.34,75969.9,0.0,-0.20224,9e-05,18.37976]
[1776612415153,47.34,75969.6,0.0,-0.20227,9e-05,18.38142]
[1776612416924,47.34,75974.43,0.0,-0.20184,9e-05,18.35873]
[1776612417165,47.34,75976.86,0.0,-0.20161,9e-05,18.34731]
[1776612420972,47.34,75979.12,0.0,-0.20141,9e-05,18.33678]
[1776612423372,47.34,75984.46,0.0,-0.20093,9e-05,18.31176]
[1776612427070,47.34,75983.9,0.0,-0.20098,9e-05,18.31462]
[1776612427081,47.34,75983.9,0.0,-0.20098,9e-05,18.31462]
[1776612429054,47.34,75984.38,0.0,-0.20094,9e-05,18.31232]
[1776612429085,47.34,75984.38,0.0,-0.20094,9e-05,18.31232]
[1776612429096,47.34,75984.38,0.0,-0.20094,9e-05,18.31232]
[1776612431097,47.34,75983.55,0.0,-0.20102,9e-05,18.31624]
[1776612431109,47.34,75983.55,0.0,-0.20102,9e-05,18.31624]
[1776612431199,47.34,75983.55,0.0,-0.20102,9e-05,18.31624]
[1776612431300,47.34,75983.55,0.0,-0.20102,9e-05,18.31622]
[1776612436300,47.34,75984.28,0.0,-0.20095,9e-05,18.31272]
[1776612440310,47.34,75985.38,0.0,-0.20085,9e-05,18.3075]
[1776612441327,47.34,75988.46,0.0,-0.20057,9e-05,18.29293]
[1776612441390,47.34,75991.95,0.0,-0.20025,9e-05,18.27643]
[1776612447382,47.35,75991.37,0.0,-0.20031,9e-05,18.27935]
[1776612452222,47.35,75991.21,0.0,-0.20032,9e-05,18.28015]
[1776612452416,47.35,75990.78,0.0,-0.20033,9e-05,18.27831]
[1776612454278,47.35,75991.34,0.0,-0.20028,9e-05,18.27567]
[1776612454382,47.35,75991.34,0.0,-0.20028,9e-05,18.27567]
[1776612455539,47.35,75993.16,0.0,-0.20012,9e-05,18.26709]
[1776612455585,47.35,75993.16,0.0,-0.20012,9e-05,18.26709]
[1776612462681,47.35,75990.38,0.0,-0.20038,9e-05,18.28064]
[1776612468847,47.35,75989.5,0.0,-0.20046,9e-05,18.28499]
[1776612469603,47.35,75986.64,0.0,-0.20072,9e-05,18.29859]
[1776612474634,47.35,75986.83,0.0,-0.20071,9e-05,18.29785]
[1776612479673,47.35,75981.82,0.0,-0.20117,9e-05,18.3217]
[1776612484738,47.35,75974.76,0.0,-0.20181,9e-05,18.35509]
[1776612489779,47.35,75973.79,0.0,-0.2019,9e-05,18.35964]
[1776612490776,47.35,75973.71,0.0,-0.20191,9e-05,18.36]
[1776612491088,47.35,75973.71,0.0,-0.20191,9e-05,18.36]
[1776612491286,47.35,75973.71,0.0,-0.20191,9e-05,18.36]
[1776612491293,47.35,75968.06,0.0,-0.20242,9e-05,18.38666]
[1776612492329,47.35,75968.06,0.0,-0.20242,9e-05,18.38666]
[1776612493019,47.35,75960.66,0.0,-0.2031,9e-05,18.42152]
[1776612495321,47.35,75960.6,0.0,-0.2031,9e-05,18.42164]
[1776612495397,47.35,75961.11,0.0,-0.20305,9e-05,18.41915]
[1776612497014,47.35,75961.11,0.0,-0.20305,9e-05,18.41907]
[1776612497147,47.35,75961.11,0.0,-0.20305,9e-05,18.41907]
[1776612498184,47.35,75962.05,0.0,-0.20296,9e-05,18.41455]
[1776612498226,47.35,75962.05,0.0,-0.20296,9e-05,18.41455]
[1776612500443,47.35,75961.95,0.0,-0.20297,9e-05,18.41492]
[1776612500488,47.35,75952.3,0.0,-0.20385,9e-05,18.46033]
[1776612503246,47.35,75952.51,0.0,-0.20383,9e-05,18.4593]
[1776612503265,47.35,75952.51,0.0,-0.20383,9e-05,18.4593]
[1776612503295,47.35,75952.51,0.0,-0.20383,9e-05,18.4593]
[1776612503377,47.35,75952.51,0.0,-0.20383,9e-05,18.4593]
[1776612503445,47.35,75953.08,0.0,-0.20378,9e-05,18.45663]
[1776612505041,47.35,75953.08,0.0,-0.20378,9e-05,18.45666]
[1776612505194,47.35,75953.08,0.0,-0.20378,9e-05,18.45666]
[1776612505218,47.35,75964.0,0.0,-0.20278,9e-05,18.40519]
[1776612506555,47.35,75964.0,0.0,-0.20278,9e-05,18.40519]
[1776612506604,47.35,75965.68,0.0,-0.20263,9e-05,18.39721]
[1776612511831,47.35,75966.27,0.0,-0.20254,9e-05,18.3902]
[1776612516865,47.34,75965.55,0.0,-0.2026,9e-05,18.39335]
[1776612523102,47.34,75965.82,0.0,-0.20257,9e-05,18.39179]
[1776612528949,47.34,75966.47,0.0,-0.2025,9e-05,18.38847]
[1776612533984,47.34,75962.83,0.0,-0.20283,9e-05,18.40544]
[1776612539018,47.34,75962.29,0.0,-0.20288,9e-05,18.40769]
[1776612544053,47.34,75964.5,0.0,-0.20267,9e-05,18.39697]
[1776612549089,47.34,75956.76,0.0,-0.20338,9e-05,18.43335]
[1776612554124,47.34,75957.37,0.0,-0.20332,9e-05,18.43049]
[1776612557196,47.34,75963.04,0.0,-0.2028,9e-05,18.40379]
[1776612557237,47.34,75963.04,0.0,-0.2028,9e-05,18.40379]
[1776612557369,47.34,75963.04,0.0,-0.2028,9e-05,18.40379]
[1776612557427,47.34,75963.57,0.0,-0.20275,9e-05,18.40132]
[1776612563384,47.34,75962.53,0.0,-0.20285,9e-05,18.40639]
[1776612570239,47.34,75963.1,0.0,-0.2028,9e-05,18.40382]
[1776612575273,47.34,75963.57,0.0,-0.20273,9e-05,18.39774]
[1776612580309,47.34,75964.37,0.0,-0.20266,9e-05,18.39405]
[1776612587358,47.34,75965.01,0.0,-0.2026,9e-05,18.39116]
[1776612593593,47.34,75964.43,0.0,-0.20266,9e-05,18.39397]
[1776612599442,47.34,75963.9,0.0,-0.20271,9e-05,18.39652]
[1776612604716,47.34,75968.57,0.0,-0.20228,9e-05,18.3745]
[1776612610501,47.34,75965.41,0.0,-0.20257,9e-05,18.38945]
[1776612615538,47.34,75970.61,0.0,-0.20209,9e-05,18.36463]
[1776612615739,47.34,75970.61,0.0,-0.20209,9e-05,18.36463]
[1776612615788,47.34,75971.76,0.0,-0.20199,9e-05,18.35914]
[1776612615858,47.34,75971.76,0.0,-0.20199,9e-05,18.35914]
[1776612615899,47.34,75971.76,0.0,-0.20199,9e-05,18.35914]
[1776612615956,47.34,75971.76,0.0,-0.20199,9e-05,18.35914]
[1776612616565,47.34,75971.76,0.0,-0.20198,9e-05,18.35908]
[1776612617572,47.34,75986.13,0.0,-0.20067,9e-05,18.29109]
[1776612618114,47.34,75986.13,0.0,-0.20067,9e-05,18.29109]
[1776612618131,47.34,75986.13,0.0,-0.20067,9e-05,18.29109]
[1776612618579,47.34,75986.62,0.0,-0.20063,9e-05,18.28881]
[1776612620158,47.34,75986.49,0.0,-0.20064,9e-05,18.28946]
[1776612620593,47.34,75987.04,0.0,-0.20059,9e-05,18.28685]
[1776612621600,47.34,75971.92,0.0,-0.20197,9e-05,18.35837]
[1776612626635,47.34,75970.95,0.0,-0.20206,9e-05,18.36275]
[1776612627566,47.34,75970.95,0.0,-0.20206,9e-05,18.36275]
[1776612627620,47.34,75970.95,0.0,-0.20206,9e-05,18.36275]
[1776612628614,47.34,75969.14,0.0,-0.20222,9e-05,18.37122]
[1776612628735,47.34,75969.14,0.0,-0.20222,9e-05,18.37122]
[1776612628817,47.34,75965.51,0.0,-0.20255,9e-05,18.38832]
[1776612628894,47.34,75965.51,0.0,-0.20255,9e-05,18.38832]
[1776612630668,47.34,75965.51,0.0,-0.20255,9e-05,18.38832]
[1776612630755,47.34,75961.56,0.0,-0.20291,9e-05,18.40689]
[1776612636742,47.34,75961.71,0.0,-0.20286,9e-05,18.40184]
[1776612637801,47.34,75960.78,0.0,-0.20294,9e-05,18.40607]
[1776612637831,47.34,75960.78,0.0,-0.20294,9e-05,18.40607]
[1776612638109,47.34,75960.78,0.0,-0.20294,9e-05,18.40607]
[1776612638310,47.34,75960.78,0.0,-0.20294,9e-05,18.40607]
[1776612638719,47.34,75959.74,0.0,-0.20303,9e-05,18.41081]
[1776612640799,47.34,75959.46,0.0,-0.20306,9e-05,18.41196]
[1776612641740,47.34,75958.99,0.0,-0.2031,9e-05,18.41409]
[1776612646776,47.33,75956.22,0.0,-0.20335,9e-05,18.42684]
[1776612646925,47.33,75956.22,0.0,-0.20335,9e-05,18.42684]
[1776612646992,47.33,75956.44,0.0,-0.20333,9e-05,18.4258]
[1776612647970,47.33,75956.44,0.0,-0.20333,9e-05,18.4258]
[1776612648960,47.33,75956.44,0.0,-0.20333,9e-05,18.4258]
[1776612649053,47.33,75957.24,0.0,-0.20325,9e-05,18.42203]
[1776612654748,47.33,75958.68,0.0,-0.20312,9e-05,18.41527]
[1776612659160,47.34,75958.9,0.0,-0.20311,9e-05,18.41446]
[1776612659209,47.34,75956.75,0.0,-0.2033,9e-05,18.42466]
[1776612661798,47.34,75956.75,0.0,-0.2033,9e-05,18.42471]
[1776612662246,47.34,75956.64,0.0,-0.20332,9e-05,18.42528]
[1776612662462,47.34,75956.64,0.0,-0.20332,9e-05,18.42528]
[1776612662647,47.34,75956.64,0.0,-0.20332,9e-05,18.42528]
[1776612662682,47.34,75952.31,0.0,-0.20371,9e-05,18.44573]
[1776612663725,47.34,75921.73,0.0,-0.20653,9e-05,18.58935]
[1776612664184,47.34,75921.73,0.0,-0.20653,9e-05,18.58935]
[1776612664557,47.34,75921.73,0.0,-0.20653,9e-05,18.58935]
[1776612664625,47.34,75921.97,0.0,-0.20651,9e-05,18.58822]
[1776612665329,47.34,75921.97,0.0,-0.20651,9e-05,18.58822]
[1776612665367,47.34,75908.7,0.0,-0.20775,9e-05,18.65078]
[1776612665935,47.34,75908.7,0.0,-0.20775,9e-05,18.65078]
[1776612665943,47.34,75906.79,0.0,-0.20793,9e-05,18.66002]
[1776612667411,47.34,75906.79,0.0,-0.20793,9e-05,18.66002]
[1776612667493,47.34,75906.79,0.0,-0.20793,9e-05,18.66002]
[1776612667729,47.34,75906.79,0.0,-0.20793,9e-05,18.66002]
[1776612667568,47.34,75905.91,0.0,-0.20802,9e-05,18.66443]
[1776612668485,47.34,75905.91,0.0,-0.20802,9e-05,18.66443]
[1776612668538,47.34,75905.91,0.0,-0.20802,9e-05,18.66443]
[1776612668585,47.34,75898.23,0.0,-0.20874,9e-05,18.7007]
[1776612669192,47.34,75898.23,0.0,-0.20874,9e-05,18.7007]
[1776612669332,47.34,75898.23,0.0,-0.20874,9e-05,18.7007]
[1776612669403,47.34,75895.28,0.0,-0.20902,9e-05,18.71483]
[1776612670563,47.34,75895.28,0.0,-0.20902,9e-05,18.71483]
[1776612670637,47.34,75895.28,0.0,-0.20902,9e-05,18.71483]
[1776612670770,47.34,75895.28,0.0,-0.20902,9e-05,18.71483]
[1776612670777,47.34,75888.82,0.0,-0.20963,9e-05,18.74531]
[1776612671294,47.34,75888.82,0.0,-0.20963,9e-05,18.74531]
[1776612671367,47.35,75882.42,0.0,-0.21023,9e-05,18.77544]
[1776612673036,47.35,75882.42,0.0,-0.21023,9e-05,18.77544]
[1776612673045,47.35,75882.42,0.0,-0.21023,9e-05,18.77544]
[1776612673618,47.35,75884.24,0.0,-0.21007,9e-05,18.76749]
[1776612675684,47.35,75881.6,0.0,-0.21033,9e-05,18.78015]
[1776612675766,47.35,75881.6,0.0,-0.21033,9e-05,18.78015]
[1776612676394,47.35,75873.51,0.0,-0.21109,9e-05,18.81816]
[1776612676708,47.35,75873.51,0.0,-0.21109,9e-05,18.81816]
[1776612676756,47.35,75866.17,0.0,-0.21178,9e-05,18.85259]
[1776612677944,47.35,75866.17,0.0,-0.21178,9e-05,18.85259]
[1776612678129,47.35,75866.17,0.0,-0.21178,9e-05,18.85259]
[1776612678305,47.35,75848.87,0.0,-0.21343,9e-05,18.93341]
[1776612679861,47.35,75848.87,0.0,-0.21343,9e-05,18.93341]
[1776612680132,47.35,75847.49,0.0,-0.21356,9e-05,18.9401]
[1776612682923,47.36,75847.51,0.0,-0.21356,9e-05,18.94015]
[1776612683651,47.36,75847.51,0.0,-0.21356,9e-05,18.94015]
[1776612683981,47.36,75845.12,0.0,-0.2138,9e-05,18.95167]
[1776612684633,47.36,75841.69,0.0,-0.21412,9e-05,18.96775]
[1776612684934,47.36,75841.69,0.0,-0.21412,9e-05,18.96775]
[1776612685721,47.36,75841.69,0.0,-0.21412,9e-05,18.96775]
[1776612685734,47.36,75840.52,0.0,-0.21424,9e-05,18.97337]
[1776612686664,47.36,75840.52,0.0,-0.21424,9e-05,18.97337]
[1776612686674,47.36,75840.52,0.0,-0.21424,9e-05,18.97337]
[1776612686791,47.36,75840.52,0.0,-0.21424,9e-05,18.97337]
[1776612686775,47.36,75844.06,0.0,-0.21391,9e-05,18.95718]
[1776612688081,47.36,75855.01,0.0,-0.21288,9e-05,18.90677]
[1776612689778,47.36,75855.01,0.0,-0.21288,9e-05,18.90677]
[1776612689841,47.36,75855.01,0.0,-0.21288,9e-05,18.90677]
[1776612690575,47.36,75855.15,0.0,-0.21287,9e-05,18.9063]
[1776612690582,47.36,75855.15,0.0,-0.21287,9e-05,18.9063]
[1776612690695,47.36,75855.15,0.0,-0.21287,9e-05,18.9063]
[1776612690743,47.36,75855.15,0.0,-0.21287,9e-05,18.9063]
[1776612692559,47.36,75864.61,0.0,-0.21196,9e-05,18.85903]
[1776612693750,47.36,75864.61,0.0,-0.21196,9e-05,18.85903]
[1776612693794,47.36,75864.61,0.0,-0.21196,9e-05,18.85903]
[1776612693992,47.37,75865.51,0.0,-0.21188,9e-05,18.85508]
[1776612694122,47.37,75853.38,0.0,-0.21303,9e-05,18.91159]
[1776612696670,47.37,75851.38,0.0,-0.21322,9e-05,18.92108]
[1776612699334,47.37,75846.43,0.0,-0.2137,9e-05,18.94446]
[1776612699553,47.37,75846.43,0.0,-0.2137,9e-05,18.94446]
[1776612699605,47.37,75846.43,0.0,-0.2137,9e-05,18.94446]
[1776612701110,47.37,75845.81,0.0,-0.21376,9e-05,18.94756]
[1776612701291,47.37,75845.81,0.0,-0.21376,9e-05,18.94756]
[1776612701451,47.37,75845.81,0.0,-0.21376,9e-05,18.94756]
[1776612701534,47.37,75845.81,0.0,-0.21376,9e-05,18.94756]
[1776612701928,47.37,75845.74,0.0,-0.21377,9e-05,18.948]
[1776612702003,47.37,75845.74,0.0,-0.21377,9e-05,18.948]
[1776612702021,47.37,75845.74,0.0,-0.21377,9e-05,18.948]
[1776612702374,47.37,75845.74,0.0,-0.21377,9e-05,18.948]
[1776612702432,47.37,75845.74,0.0,-0.21377,9e-05,18.948]
[1776612702534,47.37,75850.05,0.0,-0.21337,9e-05,18.92816]
[1776612703828,47.37,75850.05,0.0,-0.21337,9e-05,18.92816]
[1776612703890,47.37,75850.16,0.0,-0.21336,9e-05,18.92776]
[1776612703903,47.37,75850.16,0.0,-0.21336,9e-05,18.92776]
[1776612704789,47.37,75850.16,0.0,-0.21336,9e-05,18.92776]
[1776612704868,47.37,75852.73,0.0,-0.21312,9e-05,18.91599]
[1776612705973,47.37,75852.73,0.0,-0.21312,9e-05,18.91612]
[1776612706753,47.37,75854.02,0.0,-0.213,9e-05,18.9103]
[1776612709094,47.37,75852.21,0.0,-0.21318,9e-05,18.91899]
[1776612709176,47.37,75852.21,0.0,-0.21318,9e-05,18.91899]
[1776612709314,47.37,75852.21,0.0,-0.21318,9e-05,18.91899]
[1776612709343,47.37,75852.21,0.0,-0.21318,9e-05,18.91899]
[1776612709794,47.37,75852.21,0.0,-0.21318,9e-05,18.91899]
[1776612709840,47.38,75858.71,0.0,-0.21257,9e-05,18.88902]
[1776612710078,47.38,75858.71,0.0,-0.21257,9e-05,18.88902]
[1776612710165,47.38,75858.71,0.0,-0.21257,9e-05,18.88902]
[1776612710406,47.38,75858.71,0.0,-0.21257,9e-05,18.88902]
[1776612710683,47.38,75858.71,0.0,-0.21257,9e-05,18.88902]
[1776612710752,47.38,75883.79,0.0,-0.21022,9e-05,18.77262]
[1776612710940,47.38,75883.79,0.0,-0.21022,9e-05,18.77262]
[1776612711370,47.38,75883.79,0.0,-0.21022,9e-05,18.77262]
[1776612711466,47.38,75883.79,0.0,-0.21022,9e-05,18.77262]
[1776612711509,47.38,75889.82,0.0,-0.20966,9e-05,18.74461]
[1776612712645,47.38,75889.82,0.0,-0.20966,9e-05,18.74461]
[1776612712760,47.38,75887.23,0.0,-0.2099,9e-05,18.75691]
[1776612716291,47.38,75888.89,0.0,-0.20976,9e-05,18.74994]
[1776612716401,47.38,75888.89,0.0,-0.20976,9e-05,18.74994]
[1776612716495,47.38,75887.21,0.0,-0.20992,9e-05,18.75806]
[1776612718053,47.38,75887.21,0.0,-0.20993,9e-05,18.75841]
[1776612718069,47.38,75887.21,0.0,-0.20993,9e-05,18.75841]
[1776612718291,47.38,75888.08,0.0,-0.20986,9e-05,18.75469]
[1776612720452,47.39,75890.3,0.0,-0.20966,9e-05,18.74468]
[1776612720532,47.39,75894.17,0.0,-0.2093,9e-05,18.72698]
[1776612725167,47.39,75898.18,0.0,-0.20895,9e-05,18.70975]
[1776612725254,47.39,75898.18,0.0,-0.20895,9e-05,18.70975]
[1776612725510,47.39,75898.18,0.0,-0.20895,9e-05,18.70975]
[1776612725882,47.39,75898.18,0.0,-0.20895,9e-05,18.70975]
[1776612726237,47.39,75902.82,0.0,-0.20853,9e-05,18.68847]
[1776612726336,47.39,75902.82,0.0,-0.20853,9e-05,18.68847]
[1776612726364,47.39,75902.82,0.0,-0.20853,9e-05,18.68847]
[1776612726694,47.39,75902.82,0.0,-0.20853,9e-05,18.68847]
[1776612726889,47.39,75902.82,0.0,-0.20853,9e-05,18.68847]
[1776612726968,47.4,75911.26,0.0,-0.20775,9e-05,18.64943]
[1776612727357,47.4,75911.26,0.0,-0.20776,9e-05,18.64984]
[1776612728362,47.4,75924.4,0.0,-0.20655,9e-05,18.58875]
[1776612729514,47.4,75924.4,0.0,-0.20655,9e-05,18.58875]
[1776612729539,47.4,75924.4,0.0,-0.20655,9e-05,18.58875]
[1776612729587,47.4,75926.08,0.0,-0.2064,9e-05,18.58134]
[1776612732229,47.4,75926.08,0.0,-0.20641,9e-05,18.58181]
[1776612732321,47.4,75926.08,0.0,-0.20641,9e-05,18.58181]
[1776612732636,47.4,75926.08,0.0,-0.20641,9e-05,18.58181]
[1776612732688,47.4,75926.08,0.0,-0.20641,9e-05,18.58181]
[1776612732736,47.4,75930.55,0.0,-0.206,9e-05,18.5608]
[1776612733434,47.4,75930.55,0.0,-0.206,9e-05,18.5608]
[1776612733488,47.4,75930.55,0.0,-0.206,9e-05,18.5608]
[1776612734265,47.4,75925.74,0.0,-0.20644,9e-05,18.58333]
[1776612734313,47.4,75925.74,0.0,-0.20644,9e-05,18.58333]
[1776612734591,47.4,75925.74,0.0,-0.20644,9e-05,18.58333]
[1776612738657,47.4,75922.12,0.0,-0.20677,9e-05,18.59999]
[1776612738673,47.4,75922.42,0.0,-0.20674,9e-05,18.59842]
[1776612742564,47.4,75924.06,0.0,-0.20658,9e-05,18.59025]
[1776612742715,47.4,75924.06,0.0,-0.20658,9e-05,18.59025]
[1776612743488,47.4,75915.04,0.0,-0.20741,9e-05,18.63222]
[1776612748726,47.4,75915.14,0.0,-0.20742,9e-05,18.6327]
[1776612748817,47.4,75915.11,0.0,-0.20743,9e-05,18.63318]
[1776612750740,47.4,75915.68,0.0,-0.20738,9e-05,18.63086]
[1776612750841,47.41,75917.67,0.0,-0.20721,9e-05,18.6219]
[1776612752968,47.41,75917.89,0.0,-0.20717,9e-05,18.61763]
[1776612754801,47.41,75919.71,0.0,-0.20701,9e-05,18.60947]
[1776612754892,47.41,75920.46,0.0,-0.20694,9e-05,18.60633]
[1776612759771,47.42,75921.48,0.0,-0.20688,9e-05,18.60288]
[1776612759843,47.42,75921.48,0.0,-0.20688,9e-05,18.60288]
[1776612765634,47.42,75931.09,0.0,-0.20599,9e-05,18.5578]
[1776612771676,47.41,75930.31,0.0,-0.20604,9e-05,18.56065]
[1776612772483,47.41,75930.31,0.0,-0.20604,9e-05,18.56065]
[1776612772600,47.41,75930.31,0.0,-0.20604,9e-05,18.56065]
[1776612775975,47.41,75920.59,0.0,-0.20693,9e-05,18.60565]
[1776612776877,47.41,75920.59,0.0,-0.20693,9e-05,18.60565]
[1776612776935,47.41,75920.59,0.0,-0.20693,9e-05,18.60565]
[1776612777216,47.41,75920.25,0.0,-0.20696,9e-05,18.60711]
[1776612777723,47.41,75920.25,0.0,-0.20696,9e-05,18.60698]
[1776612782758,47.42,75916.36,0.0,-0.20735,9e-05,18.62706]
[1776612786307,47.42,75910.31,0.0,-0.20794,9e-05,18.65643]
[1776612786334,47.42,75910.31,0.0,-0.20794,9e-05,18.65643]
[1776612791821,47.43,75911.25,0.0,-0.20789,9e-05,18.654]
[1776612796423,47.44,75906.51,0.0,-0.20835,9e-05,18.67741]
[1776612797172,47.44,75904.13,0.0,-0.20858,9e-05,18.68881]
[1776612797244,47.44,75904.13,0.0,-0.20858,9e-05,18.68881]
[1776612797582,47.44,75904.13,0.0,-0.20858,9e-05,18.68881]
[1776612797616,47.44,75904.13,0.0,-0.20858,9e-05,18.68881]
[1776612798009,47.44,75904.13,0.0,-0.20858,9e-05,18.68881]
[1776612797987,47.44,75866.26,0.0,-0.21211,9e-05,18.86488]
[1776612798221,47.44,75866.26,0.0,-0.21211,9e-05,18.86488]
[1776612798777,47.44,75866.26,0.0,-0.21211,9e-05,18.86488]
[1776612798906,47.44,75866.26,0.0,-0.21211,9e-05,18.86488]
[1776612798949,47.44,75847.13,0.0,-0.21392,9e-05,18.9534]
[1776612800898,47.44,75839.48,0.0,-0.21465,9e-05,18.9895]
[1776612801145,47.44,75839.48,0.0,-0.21465,9e-05,18.9895]
[1776612801175,47.44,75839.48,0.0,-0.21465,9e-05,18.9895]
[1776612801905,47.44,75841.34,0.0,-0.21448,9e-05,18.98094]
[1776612803721,47.44,75847.23,0.0,-0.21392,9e-05,18.95382]
[1776612803920,47.44,75841.45,0.0,-0.21447,9e-05,18.98063]
[1776612804140,47.44,75841.45,0.0,-0.21447,9e-05,18.98063]
[1776612804224,47.44,75841.45,0.0,-0.21447,9e-05,18.98063]
[1776612804289,47.44,75841.45,0.0,-0.21447,9e-05,18.98063]
[1776612804927,47.44,75839.88,0.0,-0.21462,9e-05,18.98799]
[1776612809763,47.44,75840.99,0.0,-0.21453,9e-05,18.98328]
[1776612809965,47.44,75840.67,0.0,-0.21456,9e-05,18.98488]
[1776612814994,47.45,75835.31,0.0,-0.21505,9e-05,19.00625]
[1776612818968,47.45,75833.91,0.0,-0.21519,9e-05,19.01298]
[1776612819119,47.45,75833.79,0.0,-0.2152,9e-05,19.01362]
[1776612819186,47.45,75833.79,0.0,-0.2152,9e-05,19.01362]
[1776612820031,47.45,75829.9,0.0,-0.21557,9e-05,19.03161]
[1776612821938,47.45,75821.88,0.0,-0.21633,0.0001,19.06854]
[1776612822047,47.45,75821.05,0.0,-0.21641,0.0001,19.07238]
[1776612826840,47.45,75815.83,0.0,-0.21691,0.0001,19.09647]
[1776612826913,47.45,75815.83,0.0,-0.21691,0.0001,19.09647]
[1776612826920,47.45,75815.83,0.0,-0.21691,0.0001,19.09647]
[1776612827079,47.45,75812.47,0.0,-0.21723,0.0001,19.1119]
[1776612827160,47.45,75812.47,0.0,-0.21723,0.0001,19.1119]
[1776612827263,47.45,75812.47,0.0,-0.21723,0.0001,19.1119]
[1776612827492,47.45,75812.47,0.0,-0.21723,0.0001,19.1119]
[1776612827526,47.45,75812.47,0.0,-0.21723,0.0001,19.1119]
[1776612827899,47.45,75812.47,0.0,-0.21723,0.0001,19.1119]
[1776612828017,47.45,75795.15,0.0,-0.21888,0.0001,19.19128]
[1776612830022,47.45,75795.15,0.0,-0.21888,0.0001,19.19128]
[1776612830105,47.45,75795.62,0.0,-0.21884,0.0001,19.1891]
[1776612830839,47.45,75795.62,0.0,-0.21884,0.0001,19.1891]
[1776612830910,47.45,75801.99,0.0,-0.21823,0.0001,19.15997]
[1776612832543,47.45,75801.99,0.0,-0.21823,0.0001,19.15997]
[1776612836212,47.45,75793.78,0.0,-0.21902,0.0001,19.19759]
[1776612836298,47.45,75793.78,0.0,-0.21902,0.0001,19.19759]
[1776612836379,47.45,75788.74,0.0,-0.2195,0.0001,19.22063]
[1776612837721,47.45,75778.44,0.0,-0.22048,0.0001,19.26753]
[1776612838259,47.45,75778.44,0.0,-0.22048,0.0001,19.26753]
[1776612838282,47.45,75778.44,0.0,-0.22048,0.0001,19.26753]
[1776612838925,47.45,75779.84,0.0,-0.22035,0.0001,19.26106]
[1776612841380,47.45,75779.67,0.0,-0.22036,0.0001,19.26166]
[1776612842351,47.45,75788.21,0.0,-0.21954,0.0001,19.22266]
[1776612843071,47.45,75788.98,0.0,-0.21947,0.0001,19.2191]
[1776612847776,47.45,75787.84,0.0,-0.21957,0.0001,19.22418]
[1776612847991,47.45,75787.84,0.0,-0.21957,0.0001,19.22418]
[1776612848050,47.45,75787.84,0.0,-0.21957,0.0001,19.22418]
[1776612848032,47.45,75782.6,0.0,-0.22008,0.0001,19.24806]
[1776612848131,47.45,75782.6,0.0,-0.22008,0.0001,19.24806]
[1776612848151,47.45,75782.6,0.0,-0.22008,0.0001,19.24806]
[1776612848541,47.45,75782.6,0.0,-0.22008,0.0001,19.24806]
[1776612848630,47.45,75782.6,0.0,-0.22008,0.0001,19.24806]
[1776612848821,47.45,75782.6,0.0,-0.22008,0.0001,19.24806]
[1776612849010,47.45,75769.69,0.0,-0.22132,0.0001,19.30693]
[1776612850263,47.45,75769.69,0.0,-0.22132,0.0001,19.30693]
[1776612850593,47.45,75769.69,0.0,-0.22132,0.0001,19.30693]
[1776612850888,47.45,75769.69,0.0,-0.22132,0.0001,19.30693]
[1776612851086,47.45,75755.98,0.0,-0.22264,0.0001,19.36922]
[1776612851149,47.45,75755.98,0.0,-0.22264,0.0001,19.36922]
[1776612851491,47.45,75755.98,0.0,-0.22264,0.0001,19.36922]
[1776612851723,47.45,75755.98,0.0,-0.22264,0.0001,19.36922]
[1776612851983,47.45,75724.81,0.0,-0.22567,0.0001,19.51069]
[1776612853263,47.45,75725.38,0.0,-0.22562,0.0001,19.50812]
[1776612853419,47.45,75725.38,0.0,-0.22562,0.0001,19.50812]
[1776612853868,47.45,75735.18,0.0,-0.22467,0.0001,19.46406]
[1776612854286,47.45,75735.18,0.0,-0.22467,0.0001,19.46406]
[1776612854316,47.45,75735.18,0.0,-0.22467,0.0001,19.46406]
[1776612854370,47.45,75735.18,0.0,-0.22467,0.0001,19.46406]
[1776612854462,47.45,75735.18,0.0,-0.22467,0.0001,19.46406]
[1776612854497,47.45,75750.55,0.0,-0.22318,0.0001,19.39446]
[1776612855965,47.45,75750.55,0.0,-0.22318,0.0001,19.39446]
[1776612856009,47.45,75757.2,0.0,-0.22253,0.0001,19.36424]
[1776612858357,47.45,75759.12,0.0,-0.22235,0.0001,19.35539]
[1776612858436,47.45,75759.12,0.0,-0.22235,0.0001,19.35539]
[1776612858447,47.45,75759.12,0.0,-0.22235,0.0001,19.35539]
[1776612858451,47.45,75759.12,0.0,-0.22235,0.0001,19.35539]
[1776612861009,47.45,75750.64,0.0,-0.22316,0.0001,19.39363]
[1776612861135,47.45,75754.13,0.0,-0.22283,0.0001,19.37824]
[1776612861299,47.45,75754.13,0.0,-0.22283,0.0001,19.37824]
[1776612861429,47.45,75742.79,0.0,-0.22393,0.0001,19.42964]
[1776612862283,47.45,75742.79,0.0,-0.22393,0.0001,19.42964]
[1776612862730,47.45,75742.79,0.0,-0.22393,0.0001,19.42964]
[1776612862770,47.45,75741.28,0.0,-0.22408,0.0001,19.43669]
[1776612864389,47.45,75741.28,0.0,-0.22408,0.0001,19.43684]
[1776612864458,47.45,75741.28,0.0,-0.22408,0.0001,19.43684]
[1776612864549,47.45,75741.28,0.0,-0.22408,0.0001,19.43684]
[1776612864674,47.45,75741.28,0.0,-0.22408,0.0001,19.43684]
[1776612867703,47.45,75749.09,0.0,-0.22334,0.0001,19.40191]
[1776612867751,47.45,75752.86,0.0,-0.22297,0.0001,19.38499]
[1776612868472,47.45,75752.86,0.0,-0.22297,0.0001,19.38499]
[1776612868492,47.45,75752.86,0.0,-0.22297,0.0001,19.38499]
[1776612868510,47.45,75752.86,0.0,-0.22297,0.0001,19.38499]
[1776612868570,47.45,75752.86,0.0,-0.22297,0.0001,19.38499]
[1776612868601,47.45,75752.86,0.0,-0.22297,0.0001,19.38499]
[1776612869995,47.45,75757.62,0.0,-0.22251,0.0001,19.3634]
[1776612870090,47.45,75757.62,0.0,-0.22251,0.0001,19.3634]
[1776612870570,47.45,75750.51,0.0,-0.22321,0.0001,19.39588]
[1776612870672,47.45,75750.51,0.0,-0.22321,0.0001,19.39588]
[1776612871132,47.45,75756.24,0.0,-0.22265,0.0001,19.36988]
[1776612871209,47.45,75756.24,0.0,-0.22265,0.0001,19.36988]
[1776612871980,47.45,75756.24,0.0,-0.22265,0.0001,19.36988]
[1776612872039,47.45,75756.24,0.0,-0.22265,0.0001,19.36988]
[1776612872314,47.45,75756.44,0.0,-0.22261,0.0001,19.36511]
[1776612872562,47.45,75756.44,0.0,-0.22261,0.0001,19.36511]
[1776612872641,47.45,75756.44,0.0,-0.22261,0.0001,19.36511]
[1776612872806,47.45,75756.44,0.0,-0.22261,0.0001,19.36511]
[1776612872829,47.45,75756.44,0.0,-0.22261,0.0001,19.36511]
[1776612872889,47.45,75756.44,0.0,-0.22261,0.0001,19.36511]
[1776612872909,47.45,75756.58,0.0,-0.2226,0.0001,19.36468]
[1776612877463,47.46,75764.38,0.0,-0.22185,0.0001,19.32985]
[1776612877527,47.46,75764.38,0.0,-0.22185,0.0001,19.32985]
[1776612878964,47.46,75764.72,0.0,-0.22182,0.0001,19.3283]
[1776612878987,47.46,75769.82,0.0,-0.22133,0.0001,19.30524]
[1776612879466,47.46,75769.82,0.0,-0.22133,0.0001,19.30524]
[1776612879502,47.46,75769.82,0.0,-0.22133,0.0001,19.30524]
[1776612879643,47.46,75769.82,0.0,-0.22133,0.0001,19.30524]
[1776612880031,47.46,75769.6,0.0,-0.22135,0.0001,19.30616]
[1776612881461,47.46,75772.17,0.0,-0.2211,0.0001,19.29437]
[1776612883012,47.46,75772.65,0.0,-0.22106,0.0001,19.29218]
[1776612883018,47.46,75772.65,0.0,-0.22106,0.0001,19.29218]
[1776612883121,47.46,75772.65,0.0,-0.22106,0.0001,19.29218]
[1776612883094,47.46,75772.16,0.0,-0.2211,0.0001,19.29427]
[1776612883517,47.46,75772.16,0.0,-0.2211,0.0001,19.29427]
[1776612883595,47.46,75772.16,0.0,-0.2211,0.0001,19.29427]
[1776612883993,47.46,75780.79,0.0,-0.22027,0.0001,19.25486]
[1776612884600,47.46,75780.79,0.0,-0.22027,0.0001,19.25486]
[1776612884738,47.46,75780.79,0.0,-0.22027,0.0001,19.25486]
[1776612885025,47.46,75780.79,0.0,-0.22027,0.0001,19.25486]
[1776612886704,47.46,75775.74,0.0,-0.22075,0.0001,19.27778]
[1776612886957,47.46,75774.25,0.0,-0.22089,0.0001,19.28444]
[1776612889114,47.46,75769.16,0.0,-0.22138,0.0001,19.30762]
[1776612889934,47.45,75764.09,0.0,-0.22187,0.0001,19.3304]
[1776612891098,47.45,75764.09,0.0,-0.22187,0.0001,19.3304]
[1776612891208,47.45,75759.98,0.0,-0.22226,0.0001,19.34896]
[1776612891805,47.45,75759.98,0.0,-0.22226,0.0001,19.34896]
[1776612891951,47.45,75756.12,0.0,-0.22263,0.0001,19.36636]
[1776612892847,47.45,75756.12,0.0,-0.22263,0.0001,19.36636]
[1776612892948,47.45,75745.63,0.0,-0.22365,0.0001,19.41421]
[1776612894425,47.45,75745.63,0.0,-0.22365,0.0001,19.41421]
[1776612894440,47.45,75745.63,0.0,-0.22365,0.0001,19.41421]
[1776612894533,47.45,75745.63,0.0,-0.22365,0.0001,19.41421]
[1776612894560,47.45,75745.63,0.0,-0.22365,0.0001,19.41421]
[1776612894894,47.45,75745.63,0.0,-0.22365,0.0001,19.41421]
[1776612895191,47.46,75751.72,0.0,-0.22307,0.0001,19.38685]
[1776612895233,47.46,75751.72,0.0,-0.22307,0.0001,19.38685]
[1776612896007,47.45,75753.45,0.0,-0.2229,0.0001,19.37883]
[1776612896220,47.45,75753.45,0.0,-0.2229,0.0001,19.37883]
[1776612896926,47.46,75742.53,0.0,-0.22396,0.0001,19.42839]
[1776612898849,47.45,75729.62,0.0,-0.22521,0.0001,19.48675]
[1776612900824,47.45,75729.62,0.0,-0.22521,0.0001,19.48675]
[1776612900830,47.45,75729.62,0.0,-0.22521,0.0001,19.48675]
[1776612900847,47.45,75729.62,0.0,-0.22521,0.0001,19.48675]
[1776612900978,47.45,75736.09,0.0,-0.22458,0.0001,19.45747]
[1776612901956,47.45,75746.32,0.0,-0.22358,0.0001,19.41089]
[1776612903135,47.45,75746.32,0.0,-0.22358,0.0001,19.41089]
[1776612903503,47.45,75746.32,0.0,-0.22358,0.0001,19.41089]
[1776612903663,47.45,75746.32,0.0,-0.22358,0.0001,19.41089]
[1776612903742,47.45,75740.11,0.0,-0.22419,0.0001,19.43906]
[1776612904753,47.45,75740.11,0.0,-0.22419,0.0001,19.43906]
[1776612907412,47.45,75739.18,0.0,-0.22428,0.0001,19.44332]
[1776612907422,47.45,75739.18,0.0,-0.22428,0.0001,19.44332]
[1776612907663,47.45,75738.45,0.0,-0.22435,0.0001,19.44663]
[1776612911265,47.45,75740.96,0.0,-0.22411,0.0001,19.43534]
[1776612912359,47.45,75748.12,0.0,-0.22341,0.0001,19.40296]
[1776612912373,47.45,75748.12,0.0,-0.22341,0.0001,19.40296]
[1776612912503,47.45,75748.12,0.0,-0.22341,0.0001,19.40296]
[1776612913017,47.45,75748.12,0.0,-0.22341,0.0001,19.40296]
[1776612913035,47.45,75748.12,0.0,-0.22341,0.0001,19.40296]
[1776612913083,47.45,75748.12,0.0,-0.22341,0.0001,19.40296]
[1776612913142,47.45,75748.12,0.0,-0.22341,0.0001,19.40296]
[1776612913136,47.45,75758.52,0.0,-0.2224,0.0001,19.3556]
[1776612913991,47.45,75754.44,0.0,-0.2228,0.0001,19.37401]
[1776612915634,47.45,75754.44,0.0,-0.2228,0.0001,19.37401]
[1776612915890,47.45,75755.44,0.0,-0.22269,0.0001,19.36918]
[1776612919367,47.45,75757.75,0.0,-0.22246,0.0001,19.35841]
[1776612919518,47.45,75757.75,0.0,-0.22246,0.0001,19.35841]
[1776612920755,47.45,75746.41,0.0,-0.22356,0.0001,19.40958]
[1776612921674,47.45,75746.41,0.0,-0.22356,0.0001,19.40958]
[1776612921761,47.45,75745.23,0.0,-0.22367,0.0001,19.41515]
[1776612923692,47.45,75742.3,0.0,-0.22396,0.0001,19.42863]
[1776612923776,47.45,75742.3,0.0,-0.22397,0.0001,19.42883]
[1776612928236,47.45,75737.8,0.0,-0.22441,0.0001,19.44963]
[1776612928299,47.45,75737.8,0.0,-0.22441,0.0001,19.44963]
[1776612931485,47.46,75732.67,0.0,-0.22492,0.0001,19.47332]
[1776612931495,47.46,75732.67,0.0,-0.22492,0.0001,19.47332]
[1776612931594,47.46,75732.67,0.0,-0.22492,0.0001,19.47332]
[1776612932576,47.46,75732.71,0.0,-0.22489,0.0001,19.46941]
[1776612932628,47.46,75732.71,0.0,-0.22489,0.0001,19.46941]
[1776612933179,47.46,75732.71,0.0,-0.22489,0.0001,19.46941]
[1776612934049,47.46,75736.6,0.0,-0.22452,0.0001,19.45201]
[1776612934119,47.46,75736.6,0.0,-0.22452,0.0001,19.45201]
[1776612934150,47.46,75719.42,0.0,-0.22619,0.0001,19.52955]
[1776612934608,47.46,75719.42,0.0,-0.22619,0.0001,19.52955]
[1776612934831,47.46,75719.42,0.0,-0.22619,0.0001,19.52955]
[1776612934838,47.46,75719.42,0.0,-0.22619,0.0001,19.52955]
[1776612935133,47.46,75707.73,0.0,-0.22734,0.0001,19.58241]
[1776612935296,47.46,75707.73,0.0,-0.22734,0.0001,19.58241]
[1776612935358,47.46,75707.73,0.0,-0.22734,0.0001,19.58241]
[1776612935606,47.46,75707.73,0.0,-0.22734,0.0001,19.58241]
[1776612935675,47.46,75707.73,0.0,-0.22734,0.0001,19.58241]
[1776612937659,47.46,75706.2,0.0,-0.22749,0.0001,19.58934]
[1776612937692,47.46,75706.2,0.0,-0.22749,0.0001,19.58934]
[1776612937882,47.46,75703.08,0.0,-0.2278,0.0001,19.60335]
[1776612938427,47.46,75703.08,0.0,-0.2278,0.0001,19.60335]
[1776612939014,47.46,75703.08,0.0,-0.2278,0.0001,19.60335]
[1776612939368,47.46,75699.35,0.0,-0.22816,0.0001,19.62008]
[1776612939627,47.46,75699.35,0.0,-0.22816,0.0001,19.62008]
[1776612939991,47.46,75699.35,0.0,-0.22816,0.0001,19.62008]
[1776612940187,47.46,75673.89,0.0,-0.23067,0.0001,19.73395]
[1776612940904,47.46,75673.89,0.0,-0.23067,0.0001,19.73381]
[1776612941378,47.46,75673.89,0.0,-0.23067,0.0001,19.73381]
[1776612941916,47.46,75673.64,0.0,-0.23069,0.0001,19.73478]
[1776612942667,47.46,75673.64,0.0,-0.23069,0.0001,19.73478]
[1776612945690,47.46,75673.32,0.0,-0.23071,0.0001,19.73577]
[1776612945763,47.46,75673.32,0.0,-0.23071,0.0001,19.73577]
[1776612945808,47.46,75673.32,0.0,-0.23071,0.0001,19.73577]
[1776612945884,47.46,75673.32,0.0,-0.23071,0.0001,19.73577]
[1776612946194,47.46,75658.41,0.0,-0.23218,0.0001,19.802]
[1776612946293,47.46,75658.41,0.0,-0.23218,0.0001,19.802]
[1776612946467,47.46,75658.41,0.0,-0.23218,0.0001,19.802]
[1776612946717,47.46,75658.41,0.0,-0.23218,0.0001,19.802]
[1776612946835,47.46,75658.41,0.0,-0.23218,0.0001,19.802]
[1776612946896,47.46,75658.41,0.0,-0.23218,0.0001,19.802]
[1776612947209,47.45,75635.37,0.0,-0.23447,0.0001,19.9039]
[1776612947956,47.45,75635.37,0.0,-0.23446,0.0001,19.90356]
[1776612948509,47.45,75635.37,0.0,-0.23446,0.0001,19.90356]
[1776612948699,47.45,75635.37,0.0,-0.23446,0.0001,19.90356]
[1776612948881,47.45,75635.37,0.0,-0.23446,0.0001,19.90356]
[1776612948998,47.45,75635.37,0.0,-0.23446,0.0001,19.90356]
[1776612949054,47.45,75635.37,0.0,-0.23446,0.0001,19.90356]
[1776612949127,47.45,75621.38,0.0,-0.23586,0.0001,19.96531]
[1776612949371,47.45,75621.38,0.0,-0.23586,0.0001,19.96531]
[1776612949572,47.45,75621.38,0.0,-0.23586,0.0001,19.96531]
[1776612949615,47.45,75621.38,0.0,-0.23586,0.0001,19.96531]
[1776612950038,47.45,75593.62,0.0,-0.23864,0.0001,20.08685]
[1776612950384,47.45,75593.62,0.0,-0.23864,0.0001,20.08685]
[1776612950609,47.45,75593.62,0.0,-0.23864,0.0001,20.08685]
[1776612950713,47.45,75593.62,0.0,-0.23864,0.0001,20.08685]
[1776612950925,47.45,75593.62,0.0,-0.23864,0.0001,20.08685]
[1776612951099,47.45,75593.62,0.0,-0.23864,0.0001,20.08685]
[1776612951145,47.45,75578.53,0.0,-0.24016,0.0001,20.15275]
[1776612951480,47.45,75578.53,0.0,-0.24016,0.0001,20.15275]
[1776612951738,47.45,75578.53,0.0,-0.24016,0.0001,20.15275]
[1776612951856,47.45,75578.53,0.0,-0.24016,0.0001,20.15275]
[1776612952059,47.45,75583.06,0.0,-0.23971,0.0001,20.13321]
[1776612952528,47.45,75583.06,0.0,-0.23971,0.0001,20.13321]
[1776612952581,47.45,75583.06,0.0,-0.23971,0.0001,20.13321]
[1776612953042,47.45,75583.06,0.0,-0.23971,0.0001,20.13321]
[1776612953206,47.45,75583.06,0.0,-0.23971,0.0001,20.13321]
[1776612953059,47.45,75557.47,0.0,-0.24231,0.0001,20.24466]
[1776612953490,47.45,75557.47,0.0,-0.24231,0.0001,20.24466]
[1776612954025,47.45,75557.47,0.0,-0.24231,0.0001,20.24466]
[1776612954207,47.45,75557.47,0.0,-0.24231,0.0001,20.24466]
[1776612954231,47.45,75540.83,0.0,-0.24401,0.0001,20.3168]
[1776612954366,47.45,75540.83,0.0,-0.24401,0.0001,20.3168]
[1776612955011,47.45,75540.12,0.0,-0.24408,0.0001,20.31992]
[1776612955407,47.45,75540.12,0.0,-0.24408,0.0001,20.31992]
[1776612955636,47.45,75540.12,0.0,-0.24408,0.0001,20.31992]
[1776612955742,47.45,75540.12,0.0,-0.24408,0.0001,20.31992]
[1776612956143,47.45,75540.12,0.0,-0.24408,0.0001,20.31992]
[1776612956182,47.45,75531.92,0.0,-0.24491,0.0001,20.35494]
[1776612956348,47.45,75531.92,0.0,-0.24491,0.0001,20.35494]
[1776612956549,47.45,75531.92,0.0,-0.24491,0.0001,20.35494]
[1776612956746,47.45,75531.92,0.0,-0.24491,0.0001,20.35494]
[1776612956804,47.45,75531.92,0.0,-0.24491,0.0001,20.35494]
[1776612956850,47.45,75531.92,0.0,-0.24491,0.0001,20.35494]
[1776612956907,47.45,75531.92,0.0,-0.24491,0.0001,20.35494]
[1776612957056,47.45,75531.92,0.0,-0.24491,0.0001,20.35494]
[1776612957125,47.45,75527.98,0.0,-0.24531,0.0001,20.37186]
[1776612957543,47.45,75527.98,0.0,-0.24531,0.0001,20.37186]
[1776612957675,47.45,75527.98,0.0,-0.24531,0.0001,20.37186]
[1776612957759,47.45,75527.98,0.0,-0.24531,0.0001,20.37186]
[1776612958108,47.45,75527.98,0.0,-0.24531,0.0001,20.37186]
[1776612958198,47.45,75510.68,0.0,-0.24709,0.0001,20.446]
[1776612958249,47.45,75510.68,0.0,-0.24709,0.0001,20.446]
[1776612958282,47.45,75510.68,0.0,-0.24709,0.0001,20.446]
[1776612958376,47.45,75510.68,0.0,-0.24709,0.0001,20.446]
[1776612958469,47.45,75510.68,0.0,-0.24709,0.0001,20.446]
[1776612959106,47.44,75520.88,0.0,-0.246,0.0001,20.40059]
[1776612959834,47.44,75520.88,0.0,-0.246,0.0001,20.40059]
[1776612959957,47.44,75520.88,0.0,-0.246,0.0001,20.40059]
[1776612960059,47.44,75520.88,0.0,-0.246,0.0001,20.40059]
[1776612961082,47.44,75520.88,0.0,-0.246,0.0001,20.40059]
[1776612961148,47.44,75520.88,0.0,-0.246,0.0001,20.40059]
[1776612961134,47.44,75527.36,0.0,-0.24533,0.0001,20.37264]
[1776612963445,47.44,75526.61,0.0,-0.24541,0.0001,20.37572]
[1776612964074,47.44,75522.19,0.0,-0.24586,0.0001,20.39464]
[1776612965224,47.44,75522.19,0.0,-0.24586,0.0001,20.39464]
[1776612965318,47.44,75519.24,0.0,-0.24616,0.0001,20.4072]
[1776612966086,47.44,75518.2,0.0,-0.24626,0.0001,20.41156]
[1776612966418,47.44,75518.2,0.0,-0.24626,0.0001,20.41156]
[1776612966513,47.44,75518.2,0.0,-0.24626,0.0001,20.41156]
[1776612966606,47.44,75518.2,0.0,-0.24626,0.0001,20.41156]
[1776612967114,47.44,75518.2,0.0,-0.24626,0.0001,20.41156]
[1776612967200,47.44,75518.52,0.0,-0.24623,0.0001,20.41007]
[1776612968128,47.44,75518.52,0.0,-0.24623,0.0001,20.41007]
[1776612968141,47.43,75514.84,0.0,-0.24657,0.0001,20.42442]
[1776612968335,47.43,75514.84,0.0,-0.24657,0.0001,20.42442]
[1776612968397,47.43,75514.84,0.0,-0.24657,0.0001,20.42442]
[1776612968744,47.43,75514.84,0.0,-0.24657,0.0001,20.42442]
[1776612968903,47.43,75514.84,0.0,-0.24657,0.0001,20.42442]
[1776612968956,47.43,75514.84,0.0,-0.24657,0.0001,20.42442]
[1776612969112,47.43,75514.84,0.0,-0.24657,0.0001,20.42442]
[1776612969248,47.43,75475.74,0.0,-0.25061,0.0001,20.59101]
[1776612969481,47.43,75475.74,0.0,-0.25061,0.0001,20.59101]
[1776612969654,47.43,75475.74,0.0,-0.25061,0.0001,20.59101]
[1776612969850,47.43,75475.74,0.0,-0.25061,0.0001,20.59101]
[1776612969881,47.43,75475.74,0.0,-0.25061,0.0001,20.59101]
[1776612970035,47.43,75475.74,0.0,-0.25061,0.0001,20.59101]
[1776612970126,47.43,75475.74,0.0,-0.25061,0.0001,20.59101]
[1776612970233,47.43,75475.74,0.0,-0.25061,0.0001,20.59101]
[1776612970167,47.43,75473.66,0.0,-0.25082,0.0001,20.59971]
[1776612970287,47.43,75473.66,0.0,-0.25082,0.0001,20.59971]
[1776612970309,47.43,75473.66,0.0,-0.25082,0.0001,20.59971]
[1776612970438,47.43,75473.66,0.0,-0.25082,0.0001,20.59971]
[1776612970559,47.43,75473.66,0.0,-0.25082,0.0001,20.59971]
[1776612970618,47.43,75473.66,0.0,-0.25082,0.0001,20.59971]
[1776612970873,47.43,75473.66,0.0,-0.25082,0.0001,20.59971]
[1776612971172,47.43,75473.66,0.0,-0.25082,0.0001,20.59971]
[1776612971192,47.43,75473.66,0.0,-0.25082,0.0001,20.59971]
[1776612971267,47.43,75452.11,0.0,-0.25307,0.0001,20.69123]
[1776612971406,47.43,75452.11,0.0,-0.25307,0.0001,20.69123]
[1776612972026,47.43,75452.11,0.0,-0.25307,0.0001,20.69123]
[1776612972161,47.44,75425.52,0.0,-0.25587,0.0001,20.80329]
[1776612972316,47.44,75425.52,0.0,-0.25587,0.0001,20.80329]
[1776612973039,47.44,75425.52,0.0,-0.25587,0.0001,20.80329]
[1776612973271,47.44,75416.85,0.0,-0.25678,0.00011,20.83957]
[1776612973330,47.44,75416.85,0.0,-0.25678,0.00011,20.83957]
[1776612974042,47.44,75416.85,0.0,-0.25678,0.00011,20.83957]
[1776612974062,47.44,75416.85,0.0,-0.25678,0.00011,20.83957]
[1776612974190,47.44,75416.85,0.0,-0.25678,0.00011,20.83957]
[1776612974259,47.44,75426.95,0.0,-0.25572,0.0001,20.79746]
[1776612974535,47.44,75426.95,0.0,-0.25572,0.0001,20.79746]
[1776612974907,47.44,75426.95,0.0,-0.25572,0.0001,20.79746]
[1776612975193,47.44,75426.95,0.0,-0.25572,0.0001,20.79746]
[1776612975267,47.44,75422.8,0.0,-0.25618,0.0001,20.81579]
[1776612976037,47.44,75422.8,0.0,-0.25618,0.0001,20.81579]
[1776612976130,47.44,75422.8,0.0,-0.25618,0.0001,20.81579]
[1776612976234,47.44,75422.8,0.0,-0.25618,0.0001,20.81579]
[1776612976257,47.44,75422.8,0.0,-0.25618,0.0001,20.81579]
[1776612976264,47.44,75422.8,0.0,-0.25618,0.0001,20.81579]
[1776612976207,47.44,75414.2,0.0,-0.25708,0.00011,20.85159]
[1776612976397,47.44,75414.2,0.0,-0.25708,0.00011,20.85159]
[1776612976578,47.44,75414.2,0.0,-0.25708,0.00011,20.85159]
[1776612976944,47.44,75414.2,0.0,-0.25708,0.00011,20.85159]
[1776612977173,47.46,75414.2,0.0,-0.25714,0.00011,20.85421]
[1776612977581,47.46,75414.2,0.0,-0.25714,0.00011,20.85421]
[1776612977829,47.46,75414.2,0.0,-0.25714,0.00011,20.85421]
[1776612978120,47.46,75414.2,0.0,-0.25714,0.00011,20.85421]
[1776612978205,47.46,75421.95,0.0,-0.25635,0.0001,20.82278]
[1776612978560,47.46,75421.95,0.0,-0.25635,0.0001,20.82278]
[1776612978916,47.46,75421.95,0.0,-0.25635,0.0001,20.82278]
[1776612979181,47.47,75421.95,0.0,-0.25638,0.0001,20.82408]
[1776612982143,47.49,75426.47,0.0,-0.25599,0.0001,20.80871]
[1776612982702,47.49,75424.49,0.0,-0.25619,0.0001,20.81696]
[1776612982796,47.49,75424.49,0.0,-0.25619,0.0001,20.81696]
[1776612982981,47.49,75424.49,0.0,-0.25619,0.0001,20.81696]
[1776612983069,47.49,75424.49,0.0,-0.25619,0.0001,20.81696]
[1776612984065,47.5,75427.88,0.0,-0.25587,0.0001,20.80405]
[1776612984631,47.5,75424.57,0.0,-0.25622,0.0001,20.81784]
[1776612984700,47.5,75424.57,0.0,-0.25622,0.0001,20.81784]
[1776612984767,47.5,75424.57,0.0,-0.25622,0.0001,20.81784]
[1776612984847,47.5,75424.57,0.0,-0.25622,0.0001,20.81784]
[1776612985110,47.5,75424.57,0.0,-0.25622,0.0001,20.81784]
[1776612986101,47.5,75426.63,0.0,-0.25601,0.0001,20.8095]
[1776612986171,47.5,75426.63,0.0,-0.25601,0.0001,20.8095]
[1776612986234,47.5,75426.63,0.0,-0.25601,0.0001,20.8095]
[1776612986335,47.5,75426.63,0.0,-0.25601,0.0001,20.8095]
[1776612986306,47.5,75436.45,0.0,-0.25498,0.0001,20.76865]
[1776612987414,47.5,75436.45,0.0,-0.25498,0.0001,20.76865]
[1776612987474,47.5,75437.18,0.0,-0.2549,0.0001,20.7656]
[1776612987484,47.5,75437.18,0.0,-0.2549,0.0001,20.7656]
[1776612987488,47.5,75437.18,0.0,-0.2549,0.0001,20.7656]
[1776612987652,47.5,75437.18,0.0,-0.2549,0.0001,20.7656]
[1776612987723,47.5,75437.18,0.0,-0.2549,0.0001,20.7656]
[1776612988297,47.5,75437.18,0.0,-0.2549,0.0001,20.7656]
[1776612988345,47.5,75437.18,0.0,-0.2549,0.0001,20.7656]
[1776612988348,47.5,75437.18,0.0,-0.2549,0.0001,20.7656]
[1776612988352,47.5,75458.06,0.0,-0.25273,0.0001,20.6783]
[1776612988416,47.5,75458.06,0.0,-0.25273,0.0001,20.6783]
[1776612988454,47.5,75458.06,0.0,-0.25273,0.0001,20.6783]
[1776612988838,47.5,75458.06,0.0,-0.25273,0.0001,20.6783]
[1776612989257,47.5,75458.06,0.0,-0.25274,0.0001,20.67855]
[1776612990265,47.5,75444.5,0.0,-0.25416,0.0001,20.73574]
[1776612991097,47.5,75444.5,0.0,-0.25416,0.0001,20.73574]
[1776612991355,47.5,75444.5,0.0,-0.25416,0.0001,20.73574]
[1776612992360,47.5,75450.5,0.0,-0.25351,0.0001,20.70699]
[1776612992426,47.51,75454.15,0.0,-0.25314,0.0001,20.69189]
[1776612992438,47.51,75454.15,0.0,-0.25314,0.0001,20.69189]
[1776612994418,47.51,75454.78,0.0,-0.25308,0.0001,20.68963]
[1776612994490,47.51,75454.78,0.0,-0.25308,0.0001,20.68963]
[1776612994907,47.51,75454.78,0.0,-0.25308,0.0001,20.68963]
[1776612994998,47.51,75454.78,0.0,-0.25308,0.0001,20.68963]
[1776612995119,47.51,75454.78,0.0,-0.25308,0.0001,20.68963]
[1776612995300,47.51,75454.68,0.0,-0.25309,0.0001,20.69025]
[1776612995444,47.51,75454.68,0.0,-0.25309,0.0001,20.69025]
[1776612995460,47.51,75454.68,0.0,-0.25309,0.0001,20.69025]
[1776612995550,47.51,75454.68,0.0,-0.25309,0.0001,20.69025]
[1776612995975,47.51,75454.68,0.0,-0.25309,0.0001,20.69025]
[1776612996333,47.51,75451.74,0.0,-0.25341,0.0001,20.70284]
[1776612997801,47.51,75452.04,0.0,-0.25338,0.0001,20.70177]
[1776612997808,47.51,75452.04,0.0,-0.25338,0.0001,20.70177]
[1776612997816,47.51,75452.04,0.0,-0.25338,0.0001,20.70177]
[1776612998322,47.51,75454.99,0.0,-0.25308,0.0001,20.68961]
[1776612998799,47.51,75454.99,0.0,-0.25308,0.0001,20.68961]
[1776612999123,47.51,75454.99,0.0,-0.25308,0.0001,20.68961]
[1776612999127,47.51,75454.99,0.0,-0.25308,0.0001,20.68961]
[1776612999499,47.51,75455.69,0.0,-0.25301,0.0001,20.68691]
[1776612999560,47.51,75455.69,0.0,-0.25301,0.0001,20.68691]
[1776613000370,47.51,75465.34,0.0,-0.25201,0.0001,20.6464]
[1776613000640,47.51,75465.34,0.0,-0.25201,0.0001,20.6464]
[1776613000852,47.51,75465.34,0.0,-0.25201,0.0001,20.6464]
[1776613000952,47.51,75465.34,0.0,-0.25201,0.0001,20.6464]
[1776613001303,47.51,75465.34,0.0,-0.25201,0.0001,20.6464]
[1776613001361,47.51,75503.59,0.0,-0.24806,0.0001,20.48424]
[1776613001577,47.51,75503.59,0.0,-0.24806,0.0001,20.48424]
[1776613001682,47.51,75503.59,0.0,-0.24806,0.0001,20.48424]
[1776613001960,47.51,75503.59,0.0,-0.24806,0.0001,20.48424]
[1776613002139,47.51,75503.59,0.0,-0.24806,0.0001,20.48424]
[1776613002365,47.51,75503.14,0.0,-0.2481,0.0001,20.48605]
[1776613002482,47.51,75503.14,0.0,-0.2481,0.0001,20.48605]
[1776613002730,47.51,75503.14,0.0,-0.2481,0.0001,20.48605]
[1776613002765,47.51,75503.14,0.0,-0.2481,0.0001,20.48605]
[1776613002871,47.51,75503.14,0.0,-0.2481,0.0001,20.48605]
[1776613002890,47.51,75503.14,0.0,-0.2481,0.0001,20.48605]
[1776613003015,47.51,75503.14,0.0,-0.2481,0.0001,20.48605]
[1776613003141,47.51,75503.14,0.0,-0.2481,0.0001,20.48605]
[1776613003292,47.51,75503.14,0.0,-0.2481,0.0001,20.48605]
[1776613003323,47.51,75503.14,0.0,-0.2481,0.0001,20.48605]
[1776613003365,47.51,75540.63,0.0,-0.24425,0.0001,20.32523]
[1776613004310,47.51,75540.63,0.0,-0.24425,0.0001,20.32523]
[1776613004324,47.51,75540.63,0.0,-0.24425,0.0001,20.32523]
[1776613004359,47.51,75540.63,0.0,-0.24425,0.0001,20.32523]
[1776613004371,47.51,75546.16,0.0,-0.24369,0.0001,20.30137]
[1776613007458,47.51,75551.35,0.0,-0.24316,0.0001,20.279]
[1776613007463,47.51,75551.35,0.0,-0.24316,0.0001,20.279]
[1776613007585,47.51,75551.35,0.0,-0.24316,0.0001,20.279]
[1776613008399,47.51,75554.5,0.0,-0.24284,0.0001,20.26542]
[1776613010263,47.51,75554.5,0.0,-0.24284,0.0001,20.26542]
[1776613011698,47.51,75556.39,0.0,-0.24265,0.0001,20.25734]
[1776613011941,47.51,75556.39,0.0,-0.24265,0.0001,20.25734]
[1776613012294,47.51,75556.39,0.0,-0.24265,0.0001,20.25734]
[1776613012351,47.51,75564.49,0.0,-0.24183,0.0001,20.22241]
[1776613012737,47.51,75564.49,0.0,-0.24183,0.0001,20.22241]
[1776613012803,47.51,75533.79,0.0,-0.24496,0.0001,20.35492]
[1776613013500,47.51,75533.79,0.0,-0.24496,0.0001,20.35492]
[1776613013532,47.51,75533.79,0.0,-0.24496,0.0001,20.35492]
[1776613013549,47.51,75533.11,0.0,-0.24503,0.0001,20.35794]
[1776613015004,47.51,75533.11,0.0,-0.24503,0.0001,20.35794]
[1776613015200,47.51,75533.11,0.0,-0.24503,0.0001,20.35794]
[1776613015349,47.51,75534.31,0.0,-0.2449,0.0001,20.35266]
[1776613020560,47.51,75530.74,0.0,-0.24526,0.0001,20.3678]
[1776613020883,47.51,75530.74,0.0,-0.24526,0.0001,20.3678]
[1776613021523,47.51,75531.89,0.0,-0.24514,0.0001,20.36274]
[1776613021757,47.51,75531.89,0.0,-0.24514,0.0001,20.36274]
[1776613022004,47.51,75531.89,0.0,-0.24514,0.0001,20.36274]
[1776613022038,47.51,75531.89,0.0,-0.24514,0.0001,20.36274]
[1776613022247,47.51,75531.89,0.0,-0.24514,0.0001,20.36274]
[1776613022301,47.51,75543.17,0.0,-0.24399,0.0001,20.31415]
[1776613022601,47.51,75543.17,0.0,-0.24399,0.0001,20.31415]
[1776613023191,47.51,75543.17,0.0,-0.24399,0.0001,20.31415]
[1776613023288,47.51,75565.45,0.0,-0.24173,0.0001,20.21785]
[1776613023811,47.51,75565.45,0.0,-0.24173,0.0001,20.21785]
[1776613024033,47.51,75565.45,0.0,-0.24173,0.0001,20.21785]
[1776613024099,47.51,75565.45,0.0,-0.24173,0.0001,20.21785]
[1776613024124,47.51,75578.18,0.0,-0.24044,0.0001,20.16257]
[1776613024517,47.51,75578.18,0.0,-0.24044,0.0001,20.16268]
[1776613026360,47.51,75578.18,0.0,-0.24044,0.0001,20.16268]
[1776613026823,47.51,75586.34,0.0,-0.23962,0.0001,20.12733]
[1776613027133,47.51,75586.34,0.0,-0.23962,0.0001,20.12733]
[1776613027214,47.51,75586.34,0.0,-0.23962,0.0001,20.12733]
[1776613027222,47.52,75584.83,0.0,-0.23978,0.0001,20.13435]
[1776613028710,47.52,75573.99,0.0,-0.24088,0.0001,20.18172]
[1776613030073,47.52,75573.99,0.0,-0.24088,0.0001,20.18172]
[1776613030158,47.52,75573.99,0.0,-0.24088,0.0001,20.18172]
[1776613030223,47.52,75578.42,0.0,-0.24044,0.0001,20.16278]
[1776613030544,47.52,75578.42,0.0,-0.24044,0.0001,20.16278]
[1776613030600,47.52,75578.42,0.0,-0.24044,0.0001,20.16278]
[1776613030701,47.52,75578.42,0.0,-0.24044,0.0001,20.16278]
[1776613030795,47.52,75578.42,0.0,-0.24044,0.0001,20.16278]
[1776613031087,47.52,75578.42,0.0,-0.24044,0.0001,20.16278]
[1776613031115,47.52,75579.48,0.0,-0.24034,0.0001,20.15834]
[1776613031489,47.52,75579.48,0.0,-0.24034,0.0001,20.15834]
[1776613032396,47.52,75579.48,0.0,-0.24034,0.0001,20.15834]
[1776613032403,47.52,75579.48,0.0,-0.24034,0.0001,20.15834]
[1776613032408,47.52,75576.33,0.0,-0.24066,0.0001,20.17222]
[1776613032519,47.52,75576.33,0.0,-0.24066,0.0001,20.17222]
[1776613032857,47.52,75576.33,0.0,-0.24066,0.0001,20.17222]
[1776613032938,47.52,75576.33,0.0,-0.24066,0.0001,20.17222]
[1776613033010,47.52,75585.37,0.0,-0.23975,0.0001,20.13304]
[1776613033508,47.52,75585.37,0.0,-0.23975,0.0001,20.13304]
[1776613033691,47.52,75585.37,0.0,-0.23975,0.0001,20.13304]
[1776613033721,47.52,75585.37,0.0,-0.23975,0.0001,20.13304]
[1776613033791,47.52,75579.13,0.0,-0.24038,0.0001,20.16021]
[1776613035657,47.52,75579.13,0.0,-0.24039,0.0001,20.16041]
[1776613035669,47.52,75579.13,0.0,-0.24039,0.0001,20.16041]
[1776613035673,47.52,75579.13,0.0,-0.24039,0.0001,20.16041]
[1776613036208,47.52,75580.59,0.0,-0.24025,0.0001,20.15442]
[1776613038066,47.52,75580.63,0.0,-0.24025,0.0001,20.15443]
[1776613039961,47.53,75596.6,0.0,-0.23864,0.0001,20.08522]
[1776613040029,47.53,75599.52,0.0,-0.23836,0.0001,20.07272]
[1776613042036,47.53,75599.52,0.0,-0.23836,0.0001,20.07272]
[1776613042095,47.53,75600.82,0.0,-0.23824,0.0001,20.06759]
[1776613048231,47.54,75602.52,0.0,-0.23809,0.0001,20.06129]
[1776613049263,47.54,75614.86,0.0,-0.23687,0.0001,20.00811]
[1776613049775,47.54,75614.86,0.0,-0.23687,0.0001,20.00811]
[1776613050080,47.54,75614.86,0.0,-0.23687,0.0001,20.00811]
[1776613050113,47.54,75614.86,0.0,-0.23687,0.0001,20.00811]
[1776613050180,47.54,75614.86,0.0,-0.23687,0.0001,20.00811]
[1776613050452,47.54,75617.92,0.0,-0.23657,0.0001,19.99466]
[1776613050784,47.54,75617.92,0.0,-0.23657,0.0001,19.99466]
[1776613051015,47.54,75617.92,0.0,-0.23657,0.0001,19.99466]
[1776613051093,47.54,75636.58,0.0,-0.23468,0.0001,19.90869]
[1776613052314,47.54,75636.58,0.0,-0.23468,0.0001,19.90869]
[1776613052355,47.54,75641.78,0.0,-0.23416,0.0001,19.88582]
[1776613052501,47.54,75641.78,0.0,-0.23416,0.0001,19.88582]
[1776613052589,47.54,75641.78,0.0,-0.23416,0.0001,19.88582]
[1776613053258,47.54,75641.78,0.0,-0.23416,0.0001,19.88582]
[1776613053286,47.54,75641.78,0.0,-0.23416,0.0001,19.88582]
[1776613053348,47.54,75641.78,0.0,-0.23416,0.0001,19.88582]
[1776613053446,47.54,75647.86,0.0,-0.23356,0.0001,19.85905]
[1776613053683,47.54,75647.86,0.0,-0.23356,0.0001,19.85905]
[1776613053699,47.54,75647.86,0.0,-0.23356,0.0001,19.85905]
[1776613053806,47.54,75647.86,0.0,-0.23356,0.0001,19.85905]
[1776613053996,47.54,75647.86,0.0,-0.23356,0.0001,19.85905]
[1776613054095,47.54,75647.86,0.0,-0.23356,0.0001,19.85905]
[1776613054190,47.54,75647.86,0.0,-0.23356,0.0001,19.85905]
[1776613054267,47.54,75647.86,0.0,-0.23356,0.0001,19.85905]
[1776613054306,47.54,75649.62,0.0,-0.23338,0.0001,19.85105]
[1776613054500,47.54,75649.62,0.0,-0.23338,0.0001,19.85105]
[1776613054943,47.54,75649.62,0.0,-0.23338,0.0001,19.85105]
[1776613055010,47.54,75649.62,0.0,-0.23338,0.0001,19.85105]
[1776613055378,47.54,75645.2,0.0,-0.23381,0.0001,19.87053]
[1776613055877,47.54,75645.2,0.0,-0.23381,0.0001,19.87053]
[1776613055955,47.54,75625.56,0.0,-0.23577,0.0001,19.95703]
[1776613057076,47.54,75625.56,0.0,-0.23577,0.0001,19.95703]
[1776613057149,47.54,75625.56,0.0,-0.23577,0.0001,19.95703]
[1776613057421,47.54,75625.56,0.0,-0.23577,0.0001,19.95703]
[1776613057569,47.54,75621.96,0.0,-0.23613,0.0001,19.97268]
[1776613057686,47.54,75621.96,0.0,-0.23613,0.0001,19.97268]
[1776613058725,47.54,75626.62,0.0,-0.23566,0.0001,19.95199]
[1776613058820,47.54,75626.62,0.0,-0.23566,0.0001,19.95199]
[1776613058918,47.54,75626.62,0.0,-0.23566,0.0001,19.95199]
[1776613060397,47.54,75627.82,0.0,-0.23553,0.0001,19.94653]
[1776613060403,47.54,75627.82,0.0,-0.23553,0.0001,19.94653]
[1776613060460,47.54,75627.82,0.0,-0.23553,0.0001,19.94653]
[1776613060852,47.54,75636.15,0.0,-0.2347,0.0001,19.90966]
[1776613060925,47.54,75636.15,0.0,-0.2347,0.0001,19.90966]
[1776613061003,47.54,75636.15,0.0,-0.2347,0.0001,19.90966]
[1776613061129,47.54,75626.49,0.0,-0.23566,0.0001,19.95209]
[1776613063040,47.53,75626.61,0.0,-0.23564,0.0001,19.95138]
[1776613063207,47.53,75626.61,0.0,-0.23564,0.0001,19.95138]
[1776613063535,47.53,75627.29,0.0,-0.23557,0.0001,19.94821]
[1776613064011,47.53,75627.29,0.0,-0.23557,0.0001,19.94821]
[1776613064144,47.53,75627.29,0.0,-0.23557,0.0001,19.94821]
[1776613066503,47.53,75621.11,0.0,-0.23618,0.0001,19.97482]
[1776613066517,47.53,75621.11,0.0,-0.23618,0.0001,19.97482]
[1776613067396,47.53,75622.66,0.0,-0.23602,0.0001,19.9678]
[1776613072418,47.53,75628.03,0.0,-0.23547,0.0001,19.94343]
[1776613072422,47.53,75628.03,0.0,-0.23547,0.0001,19.94343]
[1776613072445,47.53,75620.27,0.0,-0.23624,0.0001,19.97739]
[1776613074403,47.52,75632.14,0.0,-0.23505,0.0001,19.92494]
[1776613074564,47.52,75632.14,0.0,-0.23505,0.0001,19.92494]
[1776613075114,47.52,75631.18,0.0,-0.23514,0.0001,19.92901]
[1776613078911,47.52,75621.78,0.0,-0.23607,0.0001,19.96985]
[1776613081118,47.52,75619.77,0.0,-0.23627,0.0001,19.97867]
[1776613081165,47.52,75619.78,0.0,-0.23627,0.0001,19.97861]
[1776613083028,47.52,75619.78,0.0,-0.23627,0.0001,19.9786]
[1776613084829,47.52,75623.43,0.0,-0.2359,0.0001,19.96251]
[1776613084856,47.52,75623.43,0.0,-0.2359,0.0001,19.96251]
[1776613085461,47.52,75623.43,0.0,-0.2359,0.0001,19.96251]
[1776613085493,47.52,75632.05,0.0,-0.23504,0.0001,19.92456]
[1776613085771,47.52,75632.05,0.0,-0.23504,0.0001,19.92456]
[1776613085843,47.52,75632.05,0.0,-0.23504,0.0001,19.92456]
[1776613085963,47.52,75632.05,0.0,-0.23504,0.0001,19.92456]
[1776613086874,47.52,75632.05,0.0,-0.23504,0.0001,19.92456]
[1776613087340,47.52,75647.44,0.0,-0.23349,0.0001,19.85586]
[1776613088908,47.52,75644.91,0.0,-0.23374,0.0001,19.86677]
[1776613088934,47.52,75644.91,0.0,-0.23374,0.0001,19.86677]
[1776613088983,47.51,75644.91,0.0,-0.23373,0.0001,19.8665]
[1776613090980,47.51,75644.86,0.0,-0.23373,0.0001,19.86643]
[1776613091415,47.51,75648.48,0.0,-0.23336,0.0001,19.85013]
[1776613093738,47.51,75652.45,0.0,-0.23296,0.0001,19.83199]
[1776613093800,47.51,75652.45,0.0,-0.23296,0.0001,19.83199]
[1776613093816,47.51,75652.45,0.0,-0.23296,0.0001,19.83199]
[1776613094164,47.51,75652.45,0.0,-0.23296,0.0001,19.83199]
[1776613094227,47.51,75663.49,0.0,-0.23186,0.0001,19.78275]
[1776613097020,47.51,75659.65,0.0,-0.23223,0.0001,19.79935]
[1776613097039,47.51,75659.65,0.0,-0.23223,0.0001,19.79935]
[1776613097104,47.5,75659.89,0.0,-0.2322,0.0001,19.79808]
[1776613101041,47.5,75661.68,0.0,-0.23201,0.0001,19.7895]
[1776613101072,47.5,75657.94,0.0,-0.23238,0.0001,19.80591]
[1776613101999,47.5,75657.94,0.0,-0.23238,0.0001,19.80591]
[1776613102184,47.5,75657.94,0.0,-0.23238,0.0001,19.80591]
[1776613103073,47.5,75651.52,0.0,-0.23301,0.0001,19.83418]
[1776613103167,47.5,75649.75,0.0,-0.23318,0.0001,19.8418]
[1776613108361,47.49,75644.59,0.0,-0.23367,0.0001,19.8634]
[1776613109193,47.49,75644.59,0.0,-0.23367,0.0001,19.8634]
[1776613109340,47.49,75632.27,0.0,-0.23489,0.0001,19.91757]
[1776613109934,47.49,75632.27,0.0,-0.23489,0.0001,19.91757]
[1776613110036,47.49,75632.27,0.0,-0.23489,0.0001,19.91757]
[1776613110200,47.49,75632.27,0.0,-0.23489,0.0001,19.91757]
[1776613110426,47.49,75619.83,0.0,-0.23613,0.0001,19.97237]
[1776613111287,47.49,75619.83,0.0,-0.23613,0.0001,19.97237]
[1776613111376,47.49,75610.56,0.0,-0.23703,0.0001,20.00919]
[1776613113154,47.49,75608.35,0.0,-0.23725,0.0001,20.01884]
[1776613114776,47.49,75606.88,0.0,-0.2374,0.0001,20.02523]
[1776613114833,47.49,75606.88,0.0,-0.2374,0.0001,20.02523]
[1776613115024,47.49,75606.88,0.0,-0.2374,0.0001,20.02523]
[1776613115157,47.49,75606.88,0.0,-0.2374,0.0001,20.02523]
[1776613115443,47.49,75599.17,0.0,-0.23817,0.0001,20.05896]
[1776613119430,47.49,75602.54,0.0,-0.23785,0.0001,20.04503]
[1776613119440,47.49,75602.54,0.0,-0.23785,0.0001,20.04503]
[1776613119524,47.5,75602.54,0.0,-0.23786,0.0001,20.04533]
[1776613123287,47.5,75598.06,0.0,-0.23833,0.0001,20.06579]
[1776613123537,47.5,75593.06,0.0,-0.23884,0.0001,20.08793]
[1776613124295,47.5,75593.06,0.0,-0.23884,0.0001,20.08793]
[1776613124322,47.5,75593.06,0.0,-0.23884,0.0001,20.08793]
[1776613125493,47.5,75597.8,0.0,-0.23837,0.0001,20.06746]
[1776613126247,47.51,75603.7,0.0,-0.23778,0.0001,20.04217]
[1776613127052,47.51,75603.7,0.0,-0.23778,0.0001,20.04217]
[1776613127255,47.51,75600.38,0.0,-0.23812,0.0001,20.05702]
[1776613128324,47.51,75600.38,0.0,-0.23812,0.0001,20.05702]
[1776613128381,47.51,75600.38,0.0,-0.23812,0.0001,20.05702]
[1776613128475,47.51,75589.12,0.0,-0.23926,0.0001,20.10651]
[1776613129487,47.51,75589.12,0.0,-0.23926,0.0001,20.10651]
[1776613129543,47.51,75589.12,0.0,-0.23926,0.0001,20.10651]
[1776613130275,47.51,75588.75,0.0,-0.23931,0.0001,20.10861]
[1776613133423,47.51,75600.98,0.0,-0.2381,0.0001,20.05589]
[1776613139169,47.52,75602.65,0.0,-0.23796,0.0001,20.05004]
[1776613139966,47.52,75602.34,0.0,-0.238,0.0001,20.05171]
[1776613140035,47.52,75602.34,0.0,-0.238,0.0001,20.05171]
[1776613141744,47.53,75603.77,0.0,-0.23787,0.0001,20.04609]
[1776613142361,47.53,75604.3,0.0,-0.23782,0.0001,20.04409]
[1776613146429,47.53,75604.58,0.0,-0.23781,0.0001,20.04376]
[1776613146451,47.53,75604.58,0.0,-0.23781,0.0001,20.04376]
[1776613146539,47.53,75605.54,0.0,-0.23772,0.0001,20.03982]
[1776613149533,47.54,75614.76,0.0,-0.23682,0.0001,20.00024]
[1776613150508,47.54,75614.76,0.0,-0.23682,0.0001,20.00024]
[1776613151571,47.54,75614.87,0.0,-0.2368,0.0001,19.99975]
[1776613151578,47.54,75614.87,0.0,-0.2368,0.0001,19.99975]
[1776613152516,47.54,75620.22,0.0,-0.23627,0.0001,19.97624]
[1776613153350,47.54,75620.22,0.0,-0.23627,0.0001,19.97624]
[1776613153526,47.54,75637.46,0.0,-0.23455,0.0001,19.90035]
[1776613154036,47.54,75637.46,0.0,-0.23455,0.0001,19.90035]
[1776613154044,47.54,75637.46,0.0,-0.23455,0.0001,19.90035]
[1776613154055,47.54,75637.46,0.0,-0.23455,0.0001,19.90035]
[1776613154123,47.54,75637.46,0.0,-0.23455,0.0001,19.90035]
[1776613154512,47.54,75632.97,0.0,-0.23499,0.0001,19.92003]
[1776613155386,47.54,75632.97,0.0,-0.23499,0.0001,19.92003]
[1776613155475,47.54,75633.28,0.0,-0.23496,0.0001,19.91858]
[1776613160489,47.53,75624.93,0.0,-0.23578,0.0001,19.95481]
[1776613164090,47.53,75632.39,0.0,-0.23503,0.0001,19.92162]
[1776613164406,47.53,75632.39,0.0,-0.23503,0.0001,19.92162]
[1776613164518,47.53,75634.87,0.0,-0.23478,0.0001,19.9106]
[1776613167047,47.53,75638.9,0.0,-0.23437,0.0001,19.89246]
[1776613168209,47.53,75639.35,0.0,-0.23432,0.0001,19.8902]
[1776613168548,47.53,75644.23,0.0,-0.23383,0.0001,19.86837]
[1776613168741,47.53,75644.23,0.0,-0.23383,0.0001,19.86837]
[1776613174351,47.52,75646.05,0.0,-0.2336,0.0001,19.85526]
[1776613175432,47.52,75646.39,0.0,-0.23356,0.0001,19.8535]
[1776613175472,47.52,75646.39,0.0,-0.23356,0.0001,19.8535]
[1776613178311,47.52,75654.15,0.0,-0.23277,0.0001,19.81843]
[1776613178327,47.52,75654.15,0.0,-0.23277,0.0001,19.81843]
[1776613180347,47.51,75655.36,0.0,-0.23264,0.0001,19.81263]
[1776613180360,47.51,75655.36,0.0,-0.23264,0.0001,19.81263]
[1776613181626,47.51,75655.84,0.0,-0.23259,0.0001,19.81029]
[1776613182376,47.51,75656.44,0.0,-0.23253,0.0001,19.80742]
[1776613182395,47.51,75656.44,0.0,-0.23253,0.0001,19.80742]
[1776613182654,47.51,75658.71,0.0,-0.2323,0.0001,19.79714]
[1776613183898,47.51,75653.19,0.0,-0.23284,0.0001,19.82143]
[1776613183955,47.51,75653.19,0.0,-0.23284,0.0001,19.82143]
[1776613184411,47.51,75653.19,0.0,-0.23284,0.0001,19.82143]
[1776613184420,47.51,75653.19,0.0,-0.23284,0.0001,19.82143]
[1776613184668,47.51,75654.36,0.0,-0.23272,0.0001,19.81602]
[1776613185383,47.51,75654.36,0.0,-0.23272,0.0001,19.81602]
[1776613185649,47.51,75654.36,0.0,-0.23272,0.0001,19.81602]
[1776613185682,47.51,75654.67,0.0,-0.23268,0.0001,19.81444]
[1776613185697,47.51,75654.67,0.0,-0.23268,0.0001,19.81444]
[1776613185822,47.51,75654.67,0.0,-0.23268,0.0001,19.81444]
[1776613185828,47.51,75658.2,0.0,-0.23233,0.0001,19.79878]
[1776613188495,47.51,75658.2,0.0,-0.23233,0.0001,19.79857]
[1776613188530,47.51,75659.85,0.0,-0.23216,0.0001,19.79087]
[1776613189938,47.51,75659.81,0.0,-0.23216,0.0001,19.79087]
[1776613195465,47.5,75662.39,0.0,-0.23189,0.0001,19.77874]
[1776613195534,47.5,75662.39,0.0,-0.23189,0.0001,19.77874]
[1776613196639,47.5,75660.8,0.0,-0.23204,0.0001,19.78544]
[1776613196677,47.5,75657.68,0.0,-0.23234,0.0001,19.7991]
[1776613202266,47.49,75654.91,0.0,-0.2326,0.0001,19.81033]
[1776613202343,47.49,75654.91,0.0,-0.2326,0.0001,19.81033]
[1776613202717,47.49,75654.91,0.0,-0.23259,0.0001,19.81012]
[1776613203432,47.49,75654.15,0.0,-0.23266,0.0001,19.81328]
[1776613207432,47.49,75642.32,0.0,-0.23382,0.0001,19.86487]
[1776613213303,47.48,75635.84,0.0,-0.23444,0.0001,19.89234]
[1776613213314,47.48,75633.49,0.0,-0.23466,0.0001,19.90213]
[1776613215268,47.48,75631.65,0.0,-0.23484,0.0001,19.90994]
[1776613215438,47.48,75631.65,0.0,-0.23484,0.0001,19.90994]
[1776613215599,47.48,75631.65,0.0,-0.23484,0.0001,19.90994]
[1776613215619,47.48,75630.45,0.0,-0.23496,0.0001,19.91532]
[1776613216057,47.48,75630.45,0.0,-0.23496,0.0001,19.91532]
[1776613218285,47.48,75618.1,0.0,-0.2362,0.0001,19.96984]
[1776613218825,47.48,75630.12,0.0,-0.235,0.0001,19.91688]
[1776613219488,47.48,75630.12,0.0,-0.235,0.0001,19.91688]
[1776613221176,47.48,75634.94,0.0,-0.23452,0.0001,19.89574]
[1776613221654,47.48,75635.1,0.0,-0.2345,0.0001,19.89512]
[1776613223138,47.48,75631.81,0.0,-0.23483,0.0001,19.90974]
[1776613223325,47.48,75631.25,0.0,-0.23489,0.0001,19.91229]
[1776613225677,47.48,75631.25,0.0,-0.23489,0.0001,19.91229]
[1776613225694,47.48,75631.25,0.0,-0.23489,0.0001,19.91229]
[1776613225786,47.48,75628.42,0.0,-0.23518,0.0001,19.92492]
[1776613225801,47.48,75628.42,0.0,-0.23518,0.0001,19.92492]
[1776613226575,47.48,75628.42,0.0,-0.23518,0.0001,19.92492]
[1776613226586,47.48,75636.58,0.0,-0.23436,0.0001,19.88897]
[1776613228878,47.48,75640.68,0.0,-0.23395,0.0001,19.87054]
[1776613228894,47.48,75640.68,0.0,-0.23395,0.0001,19.87054]
[1776613229210,47.48,75641.29,0.0,-0.23388,0.0001,19.86728]
[1776613231385,47.48,75641.29,0.0,-0.23387,0.0001,19.86701]
[1776613231444,47.48,75641.29,0.0,-0.23387,0.0001,19.86701]
[1776613231459,47.48,75641.29,0.0,-0.23387,0.0001,19.86701]
[1776613231531,47.48,75641.29,0.0,-0.23387,0.0001,19.86701]
[1776613231650,47.48,75645.63,0.0,-0.23341,0.0001,19.84368]
[1776613232642,47.47,75656.4,0.0,-0.23233,0.0001,19.79566]
[1776613233075,47.47,75656.4,0.0,-0.23233,0.0001,19.79566]
[1776613233420,47.47,75656.4,0.0,-0.23233,0.0001,19.79566]
[1776613233428,47.47,75656.4,0.0,-0.23233,0.0001,19.79566]
[1776613233582,47.47,75656.4,0.0,-0.23233,0.0001,19.79566]
[1776613233681,47.47,75658.98,0.0,-0.23207,0.0001,19.784]
[1776613234346,47.47,75646.76,0.0,-0.23328,0.0001,19.83805]
[1776613235350,47.47,75646.76,0.0,-0.23328,0.0001,19.83805]
[1776613235367,47.47,75646.76,0.0,-0.23328,0.0001,19.83805]
[1776613235624,47.47,75644.16,0.0,-0.23353,0.0001,19.84933]
[1776613237298,47.47,75650.49,0.0,-0.2329,0.0001,19.82102]
[1776613237376,47.47,75650.49,0.0,-0.2329,0.0001,19.82102]
[1776613237702,47.47,75653.06,0.0,-0.23264,0.0001,19.8094]
[1776613239378,47.47,75657.19,0.0,-0.23223,0.0001,19.79085]
[1776613239398,47.47,75657.19,0.0,-0.23223,0.0001,19.79085]
[1776613239424,47.47,75657.19,0.0,-0.23223,0.0001,19.79085]
[1776613239457,47.47,75657.19,0.0,-0.23223,0.0001,19.79085]
[1776613239485,47.47,75657.19,0.0,-0.23223,0.0001,19.79085]
[1776613239556,47.47,75658.25,0.0,-0.23212,0.0001,19.78595]
[1776613245397,47.46,75658.9,0.0,-0.23203,0.0001,19.78221]
[1776613247535,47.46,75656.31,0.0,-0.23228,0.0001,19.79338]
[1776613247593,47.46,75653.96,0.0,-0.23251,0.0001,19.80364]
[1776613249809,47.46,75653.62,0.0,-0.23254,0.0001,19.80479]
[1776613250836,47.46,75654.22,0.0,-0.23248,0.0001,19.80195]
[1776613251142,47.46,75654.22,0.0,-0.23248,0.0001,19.80195]
[1776613256657,47.45,75658.05,0.0,-0.23208,0.0001,19.78419]
[1776613261286,47.45,75659.7,0.0,-0.2319,0.0001,19.7762]
[1776613265908,47.45,75659.83,0.0,-0.23188,0.0001,19.77494]
[1776613266463,47.45,75660.9,0.0,-0.23177,0.0001,19.77007]
[1776613270528,47.45,75669.62,0.0,-0.23089,0.0001,19.73078]
[1776613276523,47.44,75670.76,0.0,-0.23077,0.0001,19.72527]
[1776613276643,47.44,75670.76,0.0,-0.23077,0.0001,19.72527]
[1776613276735,47.44,75673.5,0.0,-0.2305,0.0001,19.71296]
[1776613278593,47.44,75688.14,0.0,-0.22905,0.0001,19.64733]
[1776613280234,47.44,75688.76,0.0,-0.22899,0.0001,19.64454]
[1776613280991,47.44,75694.05,0.0,-0.22847,0.0001,19.62083]
[1776613281257,47.44,75694.05,0.0,-0.22847,0.0001,19.62083]
[1776613282120,47.44,75694.05,0.0,-0.22847,0.0001,19.62082]
[1776613282379,47.44,75703.26,0.0,-0.22757,0.0001,19.5795]
[1776613284170,47.44,75704.52,0.0,-0.22744,0.0001,19.5739]
[1776613284261,47.44,75704.52,0.0,-0.22744,0.0001,19.5739]
[1776613284550,47.44,75705.63,0.0,-0.22734,0.0001,19.56898]
[1776613285751,47.44,75705.63,0.0,-0.22734,0.0001,19.56898]
[1776613286192,47.44,75705.63,0.0,-0.22734,0.0001,19.56905]
[1776613286313,47.44,75705.63,0.0,-0.22734,0.0001,19.56905]
[1776613286741,47.44,75725.06,0.0,-0.22544,0.0001,19.4816]
[1776613287516,47.44,75725.06,0.0,-0.22544,0.0001,19.4816]
[1776613288855,47.44,75724.16,0.0,-0.22553,0.0001,19.48591]
[1776613288899,47.44,75724.16,0.0,-0.22553,0.0001,19.48591]
[1776613289636,47.45,75713.76,0.0,-0.22655,0.0001,19.53296]
[1776613292301,47.45,75713.82,0.0,-0.22652,0.0001,19.52902]
[1776613292446,47.45,75714.72,0.0,-0.22644,0.0001,19.52506]
[1776613294498,47.45,75714.52,0.0,-0.22646,0.0001,19.52606]
[1776613295291,47.45,75716.87,0.0,-0.22623,0.0001,19.51558]
[1776613296596,47.45,75719.72,0.0,-0.22595,0.0001,19.50284]
[1776613297589,47.45,75719.07,0.0,-0.22602,0.0001,19.50589]
[1776613300611,47.45,75704.95,0.0,-0.22741,0.0001,19.56997]
[1776613304529,47.45,75714.02,0.0,-0.22653,0.0001,19.52952]
[1776613308380,47.45,75718.44,0.0,-0.22611,0.0001,19.50998]
[1776613308589,47.45,75718.44,0.0,-0.22611,0.0001,19.50998]
[1776613308689,47.46,75719.23,0.0,-0.22603,0.0001,19.50655]
[1776613309125,47.46,75719.23,0.0,-0.22603,0.0001,19.50655]
[1776613309665,47.46,75719.23,0.0,-0.22603,0.0001,19.50655]
[1776613309762,47.46,75725.48,0.0,-0.22543,0.0001,19.4785]
[1776613309810,47.46,75725.48,0.0,-0.22543,0.0001,19.4785]
[1776613310643,47.46,75725.48,0.0,-0.22543,0.0001,19.4785]
[1776613310650,47.46,75729.63,0.0,-0.22502,0.0001,19.45991]
[1776613311448,47.46,75729.63,0.0,-0.22502,0.0001,19.45991]
[1776613311579,47.46,75729.63,0.0,-0.22503,0.0001,19.46008]
[1776613312804,47.46,75729.63,0.0,-0.22503,0.0001,19.46008]
[1776613317167,47.46,75735.04,0.0,-0.22452,0.0001,19.43648]
[1776613317239,47.46,75735.04,0.0,-0.22452,0.0001,19.43648]
[1776613318480,47.46,75735.03,0.0,-0.22453,0.0001,19.43697]
[1776613319205,47.46,75735.03,0.0,-0.22453,0.0001,19.43719]
[1776613319965,47.47,75739.72,0.0,-0.22408,0.0001,19.41619]
[1776613322920,47.47,75739.6,0.0,-0.22411,0.0001,19.41747]
[1776613323517,47.47,75739.6,0.0,-0.22411,0.0001,19.41747]
[1776613323641,47.47,75739.6,0.0,-0.22411,0.0001,19.41747]
[1776613324888,47.47,75743.63,0.0,-0.22373,0.0001,19.39974]
[1776613325678,47.47,75746.74,0.0,-0.22343,0.0001,19.38592]
[1776613330716,47.48,75743.13,0.0,-0.22381,0.0001,19.4037]
[1776613333197,47.48,75742.46,0.0,-0.22389,0.0001,19.40729]
[1776613334181,47.48,75742.0,0.0,-0.22394,0.0001,19.40966]
[1776613334228,47.48,75742.0,0.0,-0.22394,0.0001,19.40966]
[1776613334262,47.48,75742.0,0.0,-0.22394,0.0001,19.40966]
[1776613334744,47.48,75737.89,0.0,-0.22434,0.0001,19.42853]
[1776613335764,47.48,75727.06,0.0,-0.2254,0.0001,19.47769]
[1776613337127,47.49,75727.06,0.0,-0.22541,0.0001,19.47792]
[1776613337766,47.49,75722.01,0.0,-0.2259,0.0001,19.50088]
[1776613341131,47.49,75723.1,0.0,-0.22581,0.0001,19.49646]
[1776613341793,47.49,75722.49,0.0,-0.22587,0.0001,19.49937]
[1776613345665,47.49,75723.5,0.0,-0.22578,0.0001,19.49532]
[1776613347226,47.49,75724.02,0.0,-0.22574,0.0001,19.4933]
[1776613347837,47.49,75724.55,0.0,-0.22569,0.0001,19.49106]
[1776613352538,47.5,75726.77,0.0,-0.22546,0.0001,19.47778]
[1776613352627,47.5,75727.04,0.0,-0.22543,0.0001,19.47671]
[1776613352934,47.5,75727.04,0.0,-0.22543,0.0001,19.47671]
[1776613353311,47.5,75727.04,0.0,-0.22543,0.0001,19.47671]
[1776613354286,47.5,75734.97,0.0,-0.22466,0.0001,19.44107]
[1776613354293,47.5,75734.97,0.0,-0.22466,0.0001,19.44107]
[1776613354344,47.5,75734.97,0.0,-0.22466,0.0001,19.44107]
[1776613354398,47.5,75738.7,0.0,-0.22431,0.0001,19.4244]
[1776613356006,47.5,75741.73,0.0,-0.22401,0.0001,19.4109]
[1776613357375,47.5,75743.7,0.0,-0.22383,0.0001,19.40221]
[1776613357461,47.5,75747.01,0.0,-0.22351,0.0001,19.38723]
[1776613362776,47.5,75741.71,0.0,-0.22404,0.0001,19.41213]
[1776613363754,47.51,75740.2,0.0,-0.2242,0.0001,19.4194]
[1776613363780,47.51,75737.61,0.0,-0.22445,0.0001,19.43132]
[1776613368927,47.51,75737.67,0.0,-0.22446,0.0001,19.43199]
[1776613370236,47.51,75737.24,0.0,-0.22451,0.0001,19.43413]
[1776613370324,47.51,75737.24,0.0,-0.22451,0.0001,19.43413]
[1776613370780,47.51,75737.94,0.0,-0.22445,0.0001,19.43117]
[1776613372129,47.51,75737.94,0.0,-0.22445,0.0001,19.43117]
[1776613372220,47.51,75737.94,0.0,-0.22445,0.0001,19.43117]
[1776613373668,47.51,75745.2,0.0,-0.22375,0.0001,19.39857]
[1776613373707,47.52,75748.53,0.0,-0.22343,0.0001,19.38396]
[1776613374476,47.52,75748.53,0.0,-0.22343,0.0001,19.38396]
[1776613375049,47.52,75749.62,0.0,-0.22333,0.0001,19.37929]
[1776613376040,47.52,75749.62,0.0,-0.22334,0.0001,19.37956]
[1776613377119,47.52,75749.62,0.0,-0.22334,0.0001,19.37956]
[1776613377130,47.52,75749.62,0.0,-0.22334,0.0001,19.37956]
[1776613377220,47.52,75745.82,0.0,-0.22371,0.0001,19.39703]
[1776613379799,47.52,75744.37,0.0,-0.22386,0.0001,19.40386]
[1776613379815,47.52,75742.8,0.0,-0.22402,0.0001,19.41146]
[1776613383482,47.53,75739.51,0.0,-0.22435,0.0001,19.42679]
[1776613383639,47.53,75739.51,0.0,-0.22435,0.0001,19.42679]
[1776613383699,47.53,75738.63,0.0,-0.22444,0.0001,19.43121]
[1776613387219,47.53,75747.82,0.0,-0.22357,0.0001,19.39068]
[1776613391967,47.54,75748.65,0.0,-0.22351,0.0001,19.3877]
[1776613391974,47.54,75748.65,0.0,-0.22351,0.0001,19.3877]
[1776613392803,47.54,75749.97,0.0,-0.22339,0.0001,19.38224]
[1776613397986,47.54,75748.57,0.0,-0.22355,0.0001,19.38982]
[1776613398050,47.54,75748.57,0.0,-0.22355,0.0001,19.38982]
[1776613398077,47.54,75748.57,0.0,-0.22355,0.0001,19.38982]
[1776613398103,47.54,75748.57,0.0,-0.22355,0.0001,19.38982]
[1776613398629,47.54,75748.57,0.0,-0.22355,0.0001,19.38982]
[1776613398708,47.54,75748.57,0.0,-0.22355,0.0001,19.38982]
[1776613398719,47.54,75749.13,0.0,-0.2235,0.0001,19.38752]
[1776613399065,47.54,75749.13,0.0,-0.2235,0.0001,19.38752]
[1776613399130,47.54,75749.13,0.0,-0.2235,0.0001,19.38752]
[1776613399981,47.55,75749.37,0.0,-0.22348,0.0001,19.38667]
[1776613400046,47.55,75749.37,0.0,-0.22348,0.0001,19.38667]
[1776613400111,47.55,75749.37,0.0,-0.22348,0.0001,19.38667]
[1776613400417,47.55,75748.44,0.0,-0.22358,0.0001,19.39112]
[1776613406038,47.55,75751.86,0.0,-0.22327,0.0001,19.3768]
[1776613411287,47.56,75755.21,0.0,-0.22295,0.0001,19.35916]
[1776613415724,47.56,75744.79,0.0,-0.22397,0.0001,19.4072]
[1776613418489,47.56,75737.89,0.0,-0.22465,0.0001,19.43868]
[1776613418571,47.56,75737.52,0.0,-0.22469,0.0001,19.44051]
[1776613419633,47.56,75737.52,0.0,-0.22469,0.0001,19.44051]
[1776613419716,47.56,75737.52,0.0,-0.22469,0.0001,19.44051]
[1776613420297,47.57,75737.41,0.0,-0.2247,0.0001,19.44114]
[1776613420680,47.57,75732.91,0.0,-0.22514,0.0001,19.46155]
[1776613427241,47.57,75731.48,0.0,-0.22529,0.0001,19.46857]
[1776613432434,47.57,75732.36,0.0,-0.22523,0.0001,19.46541]
[1776613436465,47.57,75719.64,0.0,-0.22647,0.0001,19.52299]
[1776613440706,47.58,75730.52,0.0,-0.22542,0.0001,19.4743]
[1776613441243,47.58,75730.52,0.0,-0.22542,0.0001,19.4743]
[1776613441356,47.58,75730.52,0.0,-0.22542,0.0001,19.4743]
[1776613441480,47.58,75730.52,0.0,-0.22542,0.0001,19.4743]
[1776613442852,47.58,75738.44,0.0,-0.22465,0.0001,19.43874]
[1776613443289,47.58,75738.44,0.0,-0.22465,0.0001,19.43886]
[1776613443712,47.58,75743.62,0.0,-0.22415,0.0001,19.41565]
[1776613445596,47.58,75743.62,0.0,-0.22416,0.0001,19.41582]
[1776613445729,47.58,75743.62,0.0,-0.22416,0.0001,19.41582]
[1776613445824,47.58,75757.76,0.0,-0.22279,0.0001,19.35211]
[1776613446984,47.58,75758.39,0.0,-0.22274,0.0001,19.3495]
[1776613446992,47.58,75758.39,0.0,-0.22274,0.0001,19.3495]
[1776613447028,47.58,75758.39,0.0,-0.22274,0.0001,19.3495]
[1776613447081,47.58,75758.39,0.0,-0.22274,0.0001,19.3495]
[1776613447347,47.58,75758.39,0.0,-0.22274,0.0001,19.3495]
[1776613448988,47.58,75755.2,0.0,-0.22305,0.0001,19.36447]
[1776613449661,47.58,75755.21,0.0,-0.22306,0.0001,19.36467]
[1776613450465,47.58,75755.21,0.0,-0.22306,0.0001,19.36467]
[1776613450487,47.58,75755.21,0.0,-0.22306,0.0001,19.36467]
[1776613450751,47.58,75755.21,0.0,-0.22306,0.0001,19.36467]
[1776613450817,47.58,75755.21,0.0,-0.22306,0.0001,19.36467]
[1776613450906,47.58,75756.75,0.0,-0.22291,0.0001,19.35795]
[1776613451167,47.58,75756.75,0.0,-0.22291,0.0001,19.35795]
[1776613451267,47.58,75756.75,0.0,-0.22291,0.0001,19.35795]
[1776613451570,47.59,75756.75,0.0,-0.22292,0.0001,19.35819]
[1776613452577,47.59,75767.81,0.0,-0.22186,0.0001,19.30835]
[1776613453045,47.59,75767.81,0.0,-0.22186,0.0001,19.30835]
[1776613453584,47.59,75767.56,0.0,-0.22189,0.0001,19.30979]
[1776613454709,47.59,75767.56,0.0,-0.22189,0.0001,19.30979]
[1776613455162,47.59,75768.06,0.0,-0.22185,0.0001,19.30782]
[1776613455598,47.59,75768.06,0.0,-0.22185,0.0001,19.30812]
[1776613460846,47.6,75767.95,0.0,-0.22189,0.0001,19.31011]
[1776613469697,47.61,75769.32,0.0,-0.22181,0.0001,19.30612]
[1776613474731,47.61,75768.02,0.0,-0.22192,0.0001,19.3092]
[1776613479768,47.62,75768.15,0.0,-0.22193,0.0001,19.30965]
[1776613484804,47.62,75769.72,0.0,-0.2218,0.0001,19.30357]
[1776613486815,47.62,75760.85,0.0,-0.22267,0.0001,19.34413]
[1776613487656,47.62,75760.85,0.0,-0.22267,0.0001,19.34413]
[1776613487822,47.62,75754.06,0.0,-0.22332,0.0001,19.37498]
[1776613488156,47.62,75754.06,0.0,-0.22332,0.0001,19.37498]
[1776613488218,47.62,75754.06,0.0,-0.22332,0.0001,19.37498]
[1776613489757,47.62,75750.02,0.0,-0.22372,0.0001,19.39337]
[1776613489784,47.62,75749.48,0.0,-0.22377,0.0001,19.39592]
[1776613491432,47.63,75749.48,0.0,-0.22378,0.0001,19.39604]
[1776613491739,47.63,75749.48,0.0,-0.22378,0.0001,19.39604]
[1776613491853,47.63,75748.02,0.0,-0.22392,0.0001,19.40275]
[1776613493024,47.63,75747.1,0.0,-0.22401,0.0001,19.40702]
[1776613493117,47.63,75747.1,0.0,-0.22401,0.0001,19.40702]
[1776613493777,47.63,75747.1,0.0,-0.22401,0.0001,19.40702]
[1776613493843,47.63,75747.1,0.0,-0.22401,0.0001,19.40702]
[1776613497832,47.63,75742.69,0.0,-0.22445,0.0001,19.42741]
[1776613497839,47.63,75742.69,0.0,-0.22445,0.0001,19.42741]
[1776613497897,47.63,75742.69,0.0,-0.22445,0.0001,19.42741]
[1776613497968,47.63,75739.6,0.0,-0.22475,0.0001,19.44145]
[1776613499587,47.63,75739.6,0.0,-0.22475,0.0001,19.44163]
[1776613499698,47.63,75739.6,0.0,-0.22475,0.0001,19.44163]
[1776613500549,47.63,75738.16,0.0,-0.2249,0.0001,19.44829]
[1776613500992,47.63,75721.55,0.0,-0.22652,0.0001,19.52308]
[1776613501545,47.63,75721.55,0.0,-0.22652,0.0001,19.52308]
[1776613501678,47.63,75721.55,0.0,-0.22652,0.0001,19.52308]
[1776613501923,47.63,75721.55,0.0,-0.22652,0.0001,19.52325]
[1776613502233,47.63,75721.55,0.0,-0.22652,0.0001,19.52325]
[1776613502608,47.63,75721.55,0.0,-0.22652,0.0001,19.52325]
[1776613502994,47.63,75734.51,0.0,-0.22526,0.0001,19.46513]
[1776613505175,47.63,75734.28,0.0,-0.22529,0.0001,19.46645]
[1776613505235,47.63,75734.28,0.0,-0.22529,0.0001,19.46645]
[1776613507366,47.64,75721.46,0.0,-0.22654,0.0001,19.52429]
[1776613507980,47.64,75721.46,0.0,-0.22654,0.0001,19.52429]
[1776613508012,47.64,75721.46,0.0,-0.22654,0.0001,19.52429]
[1776613508063,47.64,75718.75,0.0,-0.22681,0.0001,19.53652]
[1776613513112,47.64,75719.26,0.0,-0.22676,0.0001,19.53456]
[1776613519050,47.64,75708.93,0.0,-0.22778,0.0001,19.58106]
[1776613524085,47.64,75708.66,0.0,-0.22781,0.0001,19.58237]
[1776613530130,47.64,75706.33,0.0,-0.22804,0.0001,19.59297]
[1776613536173,47.64,75705.92,0.0,-0.22806,0.0001,19.59123]
[1776613541440,47.64,75715.9,0.0,-0.22709,0.0001,19.54703]
[1776613545237,47.64,75718.9,0.0,-0.2268,0.0001,19.53384]
[1776613546671,47.65,75712.23,0.0,-0.22746,0.0001,19.56393]
[1776613546688,47.65,75712.23,0.0,-0.22746,0.0001,19.56393]
[1776613546772,47.65,75717.91,0.0,-0.22691,0.0001,19.5386]
[1776613548030,47.65,75717.91,0.0,-0.22691,0.0001,19.5386]
[1776613548046,47.65,75718.41,0.0,-0.22686,0.0001,19.53648]
[1776613548572,47.65,75718.41,0.0,-0.22686,0.0001,19.53648]
[1776613548668,47.65,75718.41,0.0,-0.22686,0.0001,19.53648]
[1776613548697,47.65,75718.41,0.0,-0.22686,0.0001,19.53648]
[1776613548765,47.65,75718.41,0.0,-0.22686,0.0001,19.53648]
[1776613548862,47.65,75727.54,0.0,-0.22597,0.0001,19.49566]
[1776613550551,47.65,75731.93,0.0,-0.22555,0.0001,19.47611]
[1776613556874,47.65,75739.83,0.0,-0.2248,0.0001,19.44156]
[1776613562357,47.66,75739.56,0.0,-0.22486,0.0001,19.44417]
[1776613563726,47.66,75739.56,0.0,-0.22486,0.0001,19.44417]
[1776613563868,47.66,75739.56,0.0,-0.22486,0.0001,19.44417]
[1776613565974,47.66,75745.79,0.0,-0.22427,0.0001,19.41669]
[1776613567006,47.66,75746.17,0.0,-0.22423,0.0001,19.41514]
[1776613567656,47.66,75743.85,0.0,-0.22446,0.0001,19.42597]
[1776613572483,47.67,75747.94,0.0,-0.22409,0.0001,19.40844]
[1776613572648,47.67,75747.94,0.0,-0.22409,0.0001,19.40844]
[1776613572739,47.67,75747.94,0.0,-0.22409,0.0001,19.40844]
[1776613572841,47.67,75748.42,0.0,-0.22404,0.0001,19.40653]
[1776613575871,47.67,75753.47,0.0,-0.22357,0.0001,19.38429]
[1776613576420,47.67,75758.07,0.0,-0.22313,0.0001,19.36381]
[1776613577219,47.67,75757.88,0.0,-0.22314,0.0001,19.36453]
[1776613577739,47.67,75757.81,0.0,-0.22315,0.0001,19.36471]
[1776613579476,47.67,75747.72,0.0,-0.22412,0.0001,19.4103]
[1776613583332,47.67,75747.11,0.0,-0.2242,0.0001,19.4136]
[1776613583908,47.67,75752.16,0.0,-0.22371,0.0001,19.39097]
[1776613587312,47.68,75753.11,0.0,-0.22363,0.0001,19.3871]
[1776613587389,47.68,75753.11,0.0,-0.22363,0.0001,19.3871]
[1776613587612,47.68,75756.35,0.0,-0.22332,0.0001,19.37267]
[1776613593453,47.68,75759.06,0.0,-0.22304,0.0001,19.35731]
[1776613598612,47.69,75761.4,0.0,-0.22284,0.0001,19.34806]
[1776613599290,47.69,75761.4,0.0,-0.22284,0.0001,19.34806]
[1776613599619,47.69,75758.37,0.0,-0.22314,0.0001,19.36192]
[1776613601632,47.69,75764.05,0.0,-0.22259,0.0001,19.33608]
[1776613601720,47.69,75764.05,0.0,-0.22258,0.0001,19.33591]
[1776613607025,47.69,75763.43,0.0,-0.22266,0.0001,19.3393]
[1776613612709,47.69,75772.5,0.0,-0.22178,0.0001,19.29809]
[1776613613737,47.69,75772.5,0.0,-0.22178,0.0001,19.29809]
[1776613614861,47.69,75772.96,0.0,-0.22173,0.0001,19.29587]
[1776613614870,47.69,75772.96,0.0,-0.22173,0.0001,19.29587]
[1776613614893,47.69,75772.96,0.0,-0.22173,0.0001,19.29587]
[1776613614958,47.69,75772.96,0.0,-0.22173,0.0001,19.29587]
[1776613615055,47.69,75777.72,0.0,-0.22127,0.0001,19.27418]
[1776613615856,47.69,75777.72,0.0,-0.22127,0.0001,19.27418]
[1776613615921,47.69,75777.72,0.0,-0.22127,0.0001,19.27418]
[1776613616545,47.69,75779.58,0.0,-0.22109,0.0001,19.26562]
[1776613616873,47.68,75779.92,0.0,-0.22106,0.0001,19.26397]
[1776613617914,47.68,75779.92,0.0,-0.22106,0.0001,19.26397]
[1776613618007,47.68,75780.49,0.0,-0.221,0.0001,19.26129]
[1776613621864,47.68,75781.98,0.0,-0.22085,0.0001,19.25425]
[1776613622147,47.68,75785.56,0.0,-0.22051,0.0001,19.23793]
[1776613622879,47.68,75785.56,0.0,-0.22051,0.0001,19.23793]
[1776613622950,47.68,75785.56,0.0,-0.22051,0.0001,19.23793]
[1776613623100,47.68,75801.29,0.0,-0.219,0.0001,19.16637]
[1776613625905,47.68,75795.37,0.0,-0.21956,0.0001,19.19305]
[1776613626037,47.68,75795.37,0.0,-0.21956,0.0001,19.19305]
[1776613626132,47.68,75797.84,0.0,-0.21932,0.0001,19.18178]
[1776613626889,47.68,75797.84,0.0,-0.21932,0.0001,19.18178]
[1776613626952,47.68,75797.84,0.0,-0.21932,0.0001,19.18178]
[1776613627041,47.68,75800.49,0.0,-0.21907,0.0001,19.16969]
[1776613628523,47.68,75793.01,0.0,-0.21978,0.0001,19.20369]
[1776613631701,47.68,75791.78,0.0,-0.2199,0.0001,19.2092]
[1776613631937,47.68,75791.78,0.0,-0.2199,0.0001,19.2092]
[1776613632075,47.68,75791.78,0.0,-0.2199,0.0001,19.2092]
[1776613632145,47.68,75783.8,0.0,-0.22066,0.0001,19.24538]
[1776613632178,47.68,75783.8,0.0,-0.22066,0.0001,19.24538]
[1776613632559,47.68,75783.8,0.0,-0.22066,0.0001,19.24538]
[1776613632984,47.68,75783.8,0.0,-0.22066,0.0001,19.24538]
[1776613633060,47.68,75764.68,0.0,-0.2225,0.0001,19.33191]
[1776613633500,47.68,75764.68,0.0,-0.2225,0.0001,19.33191]
[1776613633545,47.68,75764.68,0.0,-0.2225,0.0001,19.33191]
[1776613633617,47.68,75764.68,0.0,-0.2225,0.0001,19.33191]
[1776613634012,47.68,75764.68,0.0,-0.2225,0.0001,19.33191]
[1776613634110,47.68,75776.48,0.0,-0.22136,0.0001,19.27847]
[1776613639626,47.68,75778.44,0.0,-0.22116,0.0001,19.26893]
[1776613640030,47.68,75778.44,0.0,-0.22116,0.0001,19.26893]
[1776613640048,47.68,75778.44,0.0,-0.22116,0.0001,19.26893]
[1776613640967,47.68,75776.56,0.0,-0.22134,0.0001,19.27734]
[1776613641059,47.68,75776.56,0.0,-0.22134,0.0001,19.27734]
[1776613641148,47.68,75770.89,0.0,-0.22188,0.0001,19.3029]
[1776613641355,47.68,75770.89,0.0,-0.22188,0.0001,19.3029]
[1776613644407,47.67,75769.54,0.0,-0.222,0.0001,19.30858]
[1776613644988,47.67,75771.58,0.0,-0.22181,0.0001,19.29921]
[1776613651993,47.67,75769.47,0.0,-0.22196,0.0001,19.30391]
[1776613657031,47.67,75772.94,0.0,-0.22161,0.0001,19.28749]
[1776613662066,47.66,75772.62,0.0,-0.22163,0.0001,19.28832]
[1776613663007,47.66,75772.62,0.0,-0.22163,0.0001,19.28832]
[1776613663108,47.66,75772.62,0.0,-0.22163,0.0001,19.28832]
[1776613663087,47.66,75769.22,0.0,-0.22196,0.0001,19.30358]
[1776613663859,47.66,75769.22,0.0,-0.22196,0.0001,19.30358]
[1776613663944,47.66,75769.22,0.0,-0.22196,0.0001,19.30358]
[1776613664686,47.66,75769.24,0.0,-0.22195,0.0001,19.30337]
[1776613664898,47.66,75769.24,0.0,-0.22195,0.0001,19.30337]
[1776613665094,47.66,75754.25,0.0,-0.22339,0.0001,19.37096]
[1776613668285,47.66,75754.97,0.0,-0.22334,0.0001,19.36834]
[1776613668450,47.66,75754.97,0.0,-0.22334,0.0001,19.36834]
[1776613670794,47.67,75758.43,0.0,-0.22301,0.0001,19.35313]
[1776613676163,47.67,75765.28,0.0,-0.22236,0.0001,19.32278]
[1776613681874,47.67,75765.99,0.0,-0.22231,0.0001,19.3201]
[1776613685046,47.67,75764.93,0.0,-0.22241,0.0001,19.3251]
[1776613685056,47.67,75764.93,0.0,-0.22241,0.0001,19.3251]
[1776613685119,47.67,75767.13,0.0,-0.2222,0.0001,19.31508]
[1776613687324,47.67,75775.4,0.0,-0.2214,0.0001,19.27732]
[1776613687450,47.67,75775.4,0.0,-0.2214,0.0001,19.27732]
[1776613687724,47.67,75775.4,0.0,-0.2214,0.0001,19.27732]
[1776613687731,47.67,75783.54,0.0,-0.22061,0.0001,19.2403]
[1776613688736,47.67,75783.54,0.0,-0.22061,0.0001,19.2403]
[1776613688999,47.67,75783.54,0.0,-0.22061,0.0001,19.2403]
[1776613692437,47.67,75788.66,0.0,-0.22012,0.0001,19.21676]
[1776613692654,47.67,75788.66,0.0,-0.22012,0.0001,19.21676]
[1776613692918,47.67,75790.81,0.0,-0.21991,0.0001,19.20684]
[1776613693214,47.67,75790.81,0.0,-0.21991,0.0001,19.20684]
[1776613694108,47.67,75790.81,0.0,-0.21991,0.0001,19.20684]
[1776613694124,47.67,75809.29,0.0,-0.21814,0.0001,19.12254]
[1776613695346,47.67,75809.29,0.0,-0.21814,0.0001,19.12254]
[1776613696286,47.67,75808.53,0.0,-0.21821,0.0001,19.12599]
[1776613696290,47.67,75808.53,0.0,-0.21821,0.0001,19.12599]
[1776613696401,47.67,75808.53,0.0,-0.21821,0.0001,19.12599]
[1776613696415,47.67,75808.53,0.0,-0.21821,0.0001,19.12599]
[1776613696420,47.67,75808.53,0.0,-0.21821,0.0001,19.12599]
[1776613696830,47.67,75809.42,0.0,-0.21813,0.0001,19.1219]
[1776613702577,47.67,75812.24,0.0,-0.21785,0.0001,19.10876]
[1776613707251,47.67,75813.54,0.0,-0.21773,0.0001,19.10276]
[1776613709528,47.67,75814.11,0.0,-0.21767,0.0001,19.10014]
[1776613709558,47.67,75817.71,0.0,-0.21733,0.0001,19.0837]
[1776613713213,47.67,75821.4,0.0,-0.21695,9e-05,19.06301]
[1776613713215,47.67,75822.61,0.0,-0.21684,9e-05,19.05753]
[1776613713425,47.67,75822.61,0.0,-0.21684,9e-05,19.05753]
[1776613713493,47.67,75822.61,0.0,-0.21684,9e-05,19.05753]
[1776613713595,47.67,75822.61,0.0,-0.21684,9e-05,19.05753]
[1776613713612,47.67,75822.61,0.0,-0.21684,9e-05,19.05753]
[1776613713748,47.67,75822.61,0.0,-0.21684,9e-05,19.05753]
[1776613713840,47.67,75822.61,0.0,-0.21684,9e-05,19.05753]
[1776613713938,47.67,75823.83,0.0,-0.21672,9e-05,19.052]
[1776613715361,47.67,75826.2,0.0,-0.2165,9e-05,19.04116]
[1776613715378,47.67,75826.2,0.0,-0.2165,9e-05,19.04116]
[1776613715588,47.67,75824.8,0.0,-0.21663,9e-05,19.04762]
[1776613721494,47.67,75819.6,0.0,-0.21713,9e-05,19.07171]
[1776613726703,47.67,75824.46,0.0,-0.21668,9e-05,19.04983]
[1776613726999,47.67,75824.46,0.0,-0.21668,9e-05,19.04983]
[1776613727797,47.67,75827.08,0.0,-0.21643,9e-05,19.03793]
[1776613727897,47.67,75827.08,0.0,-0.21643,9e-05,19.03793]
[1776613728106,47.67,75839.01,0.0,-0.2153,9e-05,18.98338]
[1776613732393,47.67,75846.2,0.0,-0.21464,9e-05,18.95093]
[1776613732838,47.67,75846.2,0.0,-0.21464,9e-05,18.95093]
[1776613734939,47.67,75842.78,0.0,-0.21496,9e-05,18.96695]
[1776613735044,47.67,75842.78,0.0,-0.21496,9e-05,18.96695]
[1776613735444,47.67,75838.11,0.0,-0.21541,9e-05,18.98862]
[1776613735635,47.67,75831.26,0.0,-0.21606,9e-05,19.01999]
[1776613740638,47.68,75834.61,0.0,-0.21575,9e-05,19.00509]
[1776613746076,47.68,75836.2,0.0,-0.2156,9e-05,18.99802]
[1776613747466,47.68,75837.5,0.0,-0.21549,9e-05,18.99256]
[1776613747476,47.68,75837.5,0.0,-0.21549,9e-05,18.99256]
[1776613747539,47.68,75837.5,0.0,-0.21549,9e-05,18.99256]
[1776613747694,47.68,75837.5,0.0,-0.21549,9e-05,18.99256]
[1776613748727,47.68,75848.58,0.0,-0.21445,9e-05,18.94184]
[1776613754739,47.68,75849.6,0.0,-0.21437,9e-05,18.93809]
[1776613756856,47.68,75849.22,0.0,-0.21441,9e-05,18.93999]
[1776613758239,47.69,75851.59,0.0,-0.21419,9e-05,18.92927]
[1776613760960,47.69,75847.62,0.0,-0.21457,9e-05,18.94797]
[1776613761000,47.69,75847.62,0.0,-0.21457,9e-05,18.94797]
[1776613761951,47.69,75839.69,0.0,-0.21532,9e-05,18.9846]
[1776613762009,47.69,75839.69,0.0,-0.21532,9e-05,18.9846]
[1776613764296,47.69,75839.45,0.0,-0.21535,9e-05,18.9859]
[1776613764370,47.69,75839.45,0.0,-0.21535,9e-05,18.9859]
[1776613766533,47.69,75838.27,0.0,-0.21547,9e-05,18.99149]
[1776613766826,47.69,75837.93,0.0,-0.2155,9e-05,18.99314]
[1776613771957,47.69,75839.17,0.0,-0.21539,9e-05,18.98779]
[1776613772684,47.69,75837.25,0.0,-0.21555,9e-05,18.99285]
[1776613773079,47.69,75820.46,0.0,-0.21714,9e-05,19.06971]
[1776613776286,47.69,75821.77,0.0,-0.21701,9e-05,19.06372]
[1776613776729,47.69,75819.84,0.0,-0.2172,9e-05,19.07253]
[1776613777210,47.69,75823.57,0.0,-0.21684,9e-05,19.05549]
[1776613778490,47.69,75826.03,0.0,-0.21661,9e-05,19.04427]
[1776613778522,47.69,75826.03,0.0,-0.21661,9e-05,19.04427]
[1776613778707,47.69,75826.03,0.0,-0.21661,9e-05,19.04427]
[1776613778749,47.69,75826.03,0.0,-0.21661,9e-05,19.04427]
[1776613778772,47.69,75826.03,0.0,-0.21661,9e-05,19.04427]
[1776613778842,47.69,75826.03,0.0,-0.21661,9e-05,19.04427]
[1776613779210,47.69,75826.03,0.0,-0.21661,9e-05,19.04427]
[1776613779234,47.69,75848.6,0.0,-0.21448,9e-05,18.94084]
[1776613780309,47.69,75848.6,0.0,-0.21448,9e-05,18.94084]
[1776613780374,47.69,75848.6,0.0,-0.21448,9e-05,18.94084]
[1776613781208,47.69,75848.6,0.0,-0.21448,9e-05,18.94084]
[1776613781137,47.69,75854.65,0.0,-0.21391,9e-05,18.91321]
[1776613782113,47.69,75854.65,0.0,-0.21391,9e-05,18.91321]
[1776613782185,47.69,75854.65,0.0,-0.21391,9e-05,18.91321]
[1776613782212,47.69,75855.34,0.0,-0.21385,9e-05,18.91012]
[1776613782313,47.69,75855.34,0.0,-0.21385,9e-05,18.91012]
[1776613786920,47.7,75853.36,0.0,-0.21404,9e-05,18.91953]
[1776613789841,47.7,75855.57,0.0,-0.21383,9e-05,18.90955]
[1776613789988,47.7,75856.11,0.0,-0.21378,9e-05,18.90715]
[1776613793069,47.7,75857.63,0.0,-0.21364,9e-05,18.90035]
[1776613793149,47.7,75857.79,0.0,-0.21363,9e-05,18.8998]
[1776613795050,47.7,75857.79,0.0,-0.21363,9e-05,18.8999]
[1776613795178,47.7,75857.79,0.0,-0.21363,9e-05,18.8999]
[1776613795278,47.7,75859.33,0.0,-0.21349,9e-05,18.89291]
[1776613797108,47.7,75859.33,0.0,-0.21349,9e-05,18.89301]
[1776613797158,47.7,75859.33,0.0,-0.21349,9e-05,18.89301]
[1776613798847,47.7,75862.69,0.0,-0.21318,9e-05,18.8778]
[1776613799209,47.7,75861.15,0.0,-0.21333,9e-05,18.88499]
[1776613802524,47.7,75862.65,0.0,-0.21319,9e-05,18.8784]
[1776613802590,47.7,75862.65,0.0,-0.21319,9e-05,18.8784]
[1776613802613,47.7,75862.65,0.0,-0.21319,9e-05,18.8784]
[1776613802645,47.7,75862.65,0.0,-0.21319,9e-05,18.8784]
[1776613802675,47.7,75862.65,0.0,-0.21319,9e-05,18.8784]
[1776613803079,47.7,75862.65,0.0,-0.2132,9e-05,18.8785]
[1776613805563,47.7,75861.97,0.0,-0.21326,9e-05,18.88185]
[1776613807305,47.7,75858.0,0.0,-0.21364,9e-05,18.90019]
[1776613807308,47.7,75858.0,0.0,-0.21364,9e-05,18.90019]
[1776613807313,47.7,75860.78,0.0,-0.21338,9e-05,18.8875]
[1776613809324,47.7,75863.44,0.0,-0.21313,9e-05,18.8755]
[1776613809344,47.7,75863.44,0.0,-0.21313,9e-05,18.8755]
[1776613809388,47.7,75863.44,0.0,-0.21313,9e-05,18.8755]
[1776613810127,47.71,75863.44,0.0,-0.21314,9e-05,18.87563]
[1776613815163,47.71,75860.94,0.0,-0.21338,9e-05,18.88772]
[1776613820198,47.71,75861.53,0.0,-0.21334,9e-05,18.88561]
[1776613823572,47.71,75861.73,0.0,-0.21333,9e-05,18.88506]
[1776613823623,47.71,75861.73,0.0,-0.21333,9e-05,18.88506]
[1776613824273,47.71,75861.73,0.0,-0.21333,9e-05,18.88506]
[1776613825298,47.71,75864.71,0.0,-0.21305,9e-05,18.87149]
[1776613825233,47.71,75867.28,0.0,-0.21281,9e-05,18.85983]
[1776613825366,47.71,75867.28,0.0,-0.21281,9e-05,18.85983]
[1776613825584,47.71,75867.28,0.0,-0.21281,9e-05,18.85983]
[1776613826240,47.71,75864.76,0.0,-0.21305,9e-05,18.87156]
[1776613827258,47.71,75851.56,0.0,-0.21429,9e-05,18.93232]
[1776613827367,47.71,75851.56,0.0,-0.21429,9e-05,18.93232]
[1776613828147,47.71,75851.56,0.0,-0.21429,9e-05,18.93232]
[1776613828211,47.71,75851.56,0.0,-0.21429,9e-05,18.93232]
[1776613828298,47.71,75851.56,0.0,-0.21429,9e-05,18.93232]
[1776613828278,47.71,75852.08,0.0,-0.21425,9e-05,18.92993]
[1776613828402,47.71,75852.08,0.0,-0.21425,9e-05,18.92993]
[1776613828919,47.71,75852.08,0.0,-0.21425,9e-05,18.92993]
[1776613829263,47.71,75825.12,0.0,-0.21679,9e-05,19.05342]
[1776613829908,47.71,75825.12,0.0,-0.21679,9e-05,19.05342]
[1776613830983,47.71,75818.08,0.0,-0.21746,9e-05,19.0855]
[1776613831054,47.71,75818.08,0.0,-0.21746,9e-05,19.0855]
[1776613831234,47.71,75818.08,0.0,-0.21746,9e-05,19.0855]
[1776613831333,47.71,75814.61,0.0,-0.21776,0.0001,19.09737]
[1776613831456,47.71,75814.61,0.0,-0.21776,0.0001,19.09737]
[1776613831562,47.71,75814.61,0.0,-0.21776,0.0001,19.09737]
[1776613831684,47.71,75814.61,0.0,-0.21776,0.0001,19.09737]
[1776613832285,47.71,75814.61,0.0,-0.21776,0.0001,19.09731]
[1776613837325,47.71,75811.07,0.0,-0.21809,0.0001,19.11308]
[1776613839596,47.71,75812.72,0.0,-0.21793,0.0001,19.10542]
[1776613845691,47.71,75811.88,0.0,-0.218,0.0001,19.10883]
[1776613846399,47.71,75811.49,0.0,-0.21804,0.0001,19.11052]
[1776613846435,47.71,75811.49,0.0,-0.21804,0.0001,19.11052]
[1776613846694,47.71,75811.49,0.0,-0.21804,0.0001,19.11052]
[1776613846863,47.71,75811.49,0.0,-0.21804,0.0001,19.11052]
[1776613847054,47.71,75811.49,0.0,-0.21804,0.0001,19.11052]
[1776613847232,47.71,75811.49,0.0,-0.21804,0.0001,19.11052]
[1776613847265,47.71,75811.49,0.0,-0.21804,0.0001,19.11052]
[1776613847325,47.71,75805.39,0.0,-0.21862,0.0001,19.13821]
[1776613847549,47.71,75805.39,0.0,-0.21862,0.0001,19.13821]
[1776613847752,47.71,75805.39,0.0,-0.21862,0.0001,19.13821]
[1776613848293,47.71,75760.52,0.0,-0.22292,0.0001,19.34153]
[1776613848538,47.71,75760.52,0.0,-0.22292,0.0001,19.34153]
[1776613849072,47.71,75760.52,0.0,-0.22292,0.0001,19.34153]
[1776613849253,47.71,75760.52,0.0,-0.22292,0.0001,19.34153]
[1776613849300,47.71,75760.52,0.0,-0.22292,0.0001,19.34153]
[1776613849297,47.71,75747.97,0.0,-0.22413,0.0001,19.39782]
[1776613849535,47.71,75747.97,0.0,-0.22413,0.0001,19.39782]
[1776613849561,47.71,75747.97,0.0,-0.22413,0.0001,19.39782]
[1776613849720,47.71,75747.97,0.0,-0.22413,0.0001,19.39782]
[1776613850188,47.71,75747.97,0.0,-0.22413,0.0001,19.39782]
[1776613850237,47.71,75747.97,0.0,-0.22413,0.0001,19.39782]
[1776613850271,47.71,75746.06,0.0,-0.22431,0.0001,19.40618]
[1776613851885,47.71,75751.47,0.0,-0.22378,0.0001,19.38192]
[1776613851976,47.71,75751.47,0.0,-0.22378,0.0001,19.38192]
[1776613852631,47.71,75756.46,0.0,-0.22331,0.0001,19.35957]
[1776613853032,47.71,75756.46,0.0,-0.22331,0.0001,19.35957]
[1776613853088,47.71,75755.72,0.0,-0.22337,0.0001,19.36272]
[1776613853804,47.71,75755.72,0.0,-0.22337,0.0001,19.36272]
[1776613853852,47.71,75755.72,0.0,-0.22337,0.0001,19.36272]
[1776613854057,47.71,75755.72,0.0,-0.22337,0.0001,19.36272]
[1776613854111,47.71,75755.72,0.0,-0.22337,0.0001,19.36272]
[1776613854148,47.71,75758.24,0.0,-0.22313,0.0001,19.35116]
[1776613854450,47.71,75758.24,0.0,-0.22313,0.0001,19.35116]
[1776613854535,47.71,75758.24,0.0,-0.22313,0.0001,19.35116]
[1776613855335,47.71,75757.45,0.0,-0.2232,0.0001,19.35455]
[1776613856192,47.71,75757.45,0.0,-0.2232,0.0001,19.35455]
[1776613857528,47.7,75757.77,0.0,-0.22316,0.0001,19.35275]
[1776613857528,47.7,75758.39,0.0,-0.2231,0.0001,19.34978]
[1776613860264,47.7,75759.6,0.0,-0.22298,0.0001,19.34414]
[1776613860290,47.7,75760.72,0.0,-0.22287,0.0001,19.33892]
[1776613860483,47.7,75760.72,0.0,-0.22287,0.0001,19.33892]
[1776613860983,47.7,75758.03,0.0,-0.22312,0.0001,19.3509]
[1776613864535,47.7,75757.17,0.0,-0.2232,0.0001,19.35444]
[1776613865043,47.7,75760.87,0.0,-0.22283,0.0001,19.33739]
[1776613866744,47.7,75760.87,0.0,-0.22283,0.0001,19.33723]
[1776613867200,47.7,75760.87,0.0,-0.22283,0.0001,19.33723]
[1776613867213,47.7,75760.87,0.0,-0.22283,0.0001,19.33723]
[1776613867290,47.7,75760.87,0.0,-0.22283,0.0001,19.33723]
[1776613867391,47.7,75766.0,0.0,-0.22233,0.0001,19.31393]
[1776613868579,47.7,75773.76,0.0,-0.22158,0.0001,19.27871]
[1776613869988,47.69,75777.89,0.0,-0.22118,0.0001,19.25984]
[1776613870053,47.69,75777.89,0.0,-0.22118,0.0001,19.25984]
[1776613870133,47.69,75777.89,0.0,-0.22118,0.0001,19.25984]
[1776613870149,47.69,75772.25,0.0,-0.22172,0.0001,19.2853]
[1776613872365,47.69,75759.17,0.0,-0.22298,0.0001,19.34412]
[1776613872468,47.69,75759.17,0.0,-0.22298,0.0001,19.34412]
[1776613872503,47.69,75759.17,0.0,-0.22298,0.0001,19.34412]
[1776613872573,47.69,75759.17,0.0,-0.22297,0.0001,19.34395]
[1776613876413,47.69,75759.85,0.0,-0.2229,0.0001,19.34033]
[1776613877608,47.69,75756.93,0.0,-0.22318,0.0001,19.35331]
[1776613880311,47.69,75758.46,0.0,-0.22302,0.0001,19.34604]
[1776613885666,47.68,75762.92,0.0,-0.22257,0.0001,19.32466]
[1776613890699,47.68,75762.91,0.0,-0.22255,0.0001,19.32383]
[1776613894262,47.68,75769.82,0.0,-0.22185,0.0001,19.2884]
[1776613895300,47.68,75769.99,0.0,-0.22183,0.0001,19.28748]
[1776613895401,47.68,75770.19,0.0,-0.22181,0.0001,19.28644]
[1776613898609,47.67,75770.7,0.0,-0.22175,0.0001,19.28368]
[1776613898755,47.67,75768.93,0.0,-0.22192,0.0001,19.29153]
[1776613901943,47.67,75760.61,0.0,-0.22271,0.0001,19.32873]
[1776613902029,47.67,75760.61,0.0,-0.22271,0.0001,19.32873]
[1776613902993,47.67,75759.54,0.0,-0.22281,0.0001,19.33336]
[1776613903006,47.67,75751.08,0.0,-0.22362,0.0001,19.37132]
[1776613908034,47.66,75744.39,0.0,-0.22425,0.0001,19.4004]
[1776613909184,47.66,75742.83,0.0,-0.22439,0.0001,19.40715]
[1776613909349,47.66,75742.83,0.0,-0.22439,0.0001,19.40715]
[1776613909360,47.66,75742.83,0.0,-0.22439,0.0001,19.40715]
[1776613909384,47.66,75741.69,0.0,-0.2245,0.0001,19.41201]
[1776613914651,47.66,75737.08,0.0,-0.22495,0.0001,19.43301]
[1776613919902,47.67,75737.87,0.0,-0.22489,0.0001,19.43024]
[1776613924805,47.67,75740.3,0.0,-0.22466,0.0001,19.41972]
[1776613925630,47.67,75740.48,0.0,-0.22465,0.0001,19.4192]
[1776613926371,47.67,75749.92,0.0,-0.22374,0.0001,19.37669]
[1776613926520,47.67,75749.92,0.0,-0.22374,0.0001,19.37669]
[1776613926586,47.67,75749.92,0.0,-0.22374,0.0001,19.37669]
[1776613926602,47.67,75749.92,0.0,-0.22374,0.0001,19.37669]
[1776613926633,47.67,75749.92,0.0,-0.22374,0.0001,19.37669]
[1776613926639,47.67,75749.92,0.0,-0.22374,0.0001,19.37669]
[1776613926955,47.67,75749.29,0.0,-0.22379,0.0001,19.37926]
[1776613928079,47.67,75762.56,0.0,-0.22251,0.0001,19.31914]
[1776613932213,47.66,75771.32,0.0,-0.22165,0.0001,19.27885]
[1776613933106,47.66,75771.32,0.0,-0.22165,0.0001,19.27885]
[1776613933289,47.66,75771.32,0.0,-0.22165,0.0001,19.27885]
[1776613933452,47.66,75771.32,0.0,-0.22165,0.0001,19.27885]
[1776613933377,47.66,75773.19,0.0,-0.22147,0.0001,19.27023]
[1776613934004,47.66,75773.19,0.0,-0.22146,0.0001,19.2701]
[1776613935505,47.66,75774.46,0.0,-0.22134,0.0001,19.26422]
[1776613936443,47.66,75776.45,0.0,-0.22115,0.0001,19.25508]
[1776613936739,47.66,75776.45,0.0,-0.22115,0.0001,19.25508]
[1776613937394,47.66,75776.45,0.0,-0.22115,0.0001,19.25508]
[1776613937408,47.66,75776.45,0.0,-0.22115,0.0001,19.25508]
[1776613937468,47.66,75776.45,0.0,-0.22115,0.0001,19.25508]
[1776613938464,47.66,75783.06,0.0,-0.22051,0.0001,19.22486]
[1776613939541,47.66,75783.06,0.0,-0.2205,0.0001,19.22478]
[1776613940047,47.66,75782.89,0.0,-0.22052,0.0001,19.22548]
[1776613940739,47.66,75782.89,0.0,-0.22052,0.0001,19.22548]
[1776613944616,47.66,75775.99,0.0,-0.22118,0.0001,19.25644]
[1776613944721,47.66,75775.99,0.0,-0.22118,0.0001,19.25644]
[1776613945220,47.66,75775.99,0.0,-0.22118,0.0001,19.25644]
[1776613945230,47.66,75775.99,0.0,-0.22118,0.0001,19.25644]
[1776613945430,47.66,75771.2,0.0,-0.22163,0.0001,19.27804]
[1776613951127,47.66,75769.89,0.0,-0.22172,0.0001,19.27929]
[1776613957166,47.65,75772.57,0.0,-0.22144,0.0001,19.26636]
[1776613962425,47.65,75765.88,0.0,-0.22207,0.0001,19.29603]
[1776613968247,47.64,75765.68,0.0,-0.22207,0.0001,19.29592]
[1776613968927,47.64,75765.68,0.0,-0.22207,0.0001,19.29592]
[1776613970803,47.64,75760.27,0.0,-0.22259,0.0001,19.32005]
[1776613970996,47.64,75760.27,0.0,-0.22259,0.0001,19.32005]
[1776613971948,47.64,75761.7,0.0,-0.22245,0.0001,19.31338]
[1776613972495,47.64,75771.93,0.0,-0.22146,0.0001,19.26687]
[1776613973875,47.64,75771.93,0.0,-0.22145,0.0001,19.26672]
[1776613976122,47.64,75774.59,0.0,-0.22119,0.0001,19.25439]
[1776613976309,47.64,75774.59,0.0,-0.22119,0.0001,19.25439]
[1776613980561,47.64,75774.56,0.0,-0.22118,0.0001,19.25402]
[1776613981421,47.64,75776.28,0.0,-0.22101,0.0001,19.24596]
[1776613982259,47.64,75776.28,0.0,-0.22101,0.0001,19.24596]
[1776613982266,47.64,75776.28,0.0,-0.22101,0.0001,19.24596]
[1776613982298,47.64,75776.28,0.0,-0.22101,0.0001,19.24596]
[1776613982319,47.64,75776.28,0.0,-0.22101,0.0001,19.24596]
[1776613982360,47.64,75776.2,0.0,-0.22102,0.0001,19.2462]
[1776613985492,47.63,75780.83,0.0,-0.22057,0.0001,19.22495]
[1776613990050,47.63,75787.29,0.0,-0.21994,0.0001,19.19524]
[1776613991944,47.63,75786.93,0.0,-0.21998,0.0001,19.19681]
[1776613992470,47.63,75786.93,0.0,-0.21998,0.0001,19.19681]
[1776613993622,47.63,75796.69,0.0,-0.21904,0.0001,19.15218]
[1776613993629,47.63,75796.69,0.0,-0.21904,0.0001,19.15218]
[1776613994431,47.63,75796.69,0.0,-0.21903,0.0001,19.15206]
[1776613994577,47.63,75796.69,0.0,-0.21903,0.0001,19.15206]
[1776613994594,47.63,75796.69,0.0,-0.21903,0.0001,19.15206]
[1776613995438,47.63,75802.23,0.0,-0.2185,0.0001,19.12669]
[1776613996644,47.63,75803.93,0.0,-0.21834,0.0001,19.11886]
[1776613996715,47.63,75803.93,0.0,-0.21834,0.0001,19.11886]
[1776613997307,47.63,75803.93,0.0,-0.21834,0.0001,19.11886]
[1776613997450,47.63,75797.6,0.0,-0.21894,0.0001,19.14765]
[1776613998223,47.63,75797.6,0.0,-0.21894,0.0001,19.14765]
[1776613998457,47.63,75798.63,0.0,-0.21884,0.0001,19.14285]
[1776613998690,47.63,75798.63,0.0,-0.21884,0.0001,19.14285]
[1776613999466,47.63,75802.62,0.0,-0.21846,0.0001,19.12456]
[1776614004380,47.63,75808.04,0.0,-0.21793,0.0001,19.09942]
[1776614004500,47.63,75808.08,0.0,-0.21793,0.0001,19.09916]
[1776614006687,47.63,75808.19,0.0,-0.21791,0.0001,19.09849]
[1776614006699,47.63,75808.19,0.0,-0.21791,0.0001,19.09849]
[1776614006735,47.63,75808.19,0.0,-0.21791,0.0001,19.09849]
[1776614006743,47.63,75808.19,0.0,-0.21791,0.0001,19.09849]
[1776614007520,47.63,75808.82,0.0,-0.21785,0.0001,19.09553]
[1776614008731,47.63,75809.44,0.0,-0.21779,0.0001,19.09261]
[1776614008846,47.63,75809.44,0.0,-0.21779,0.0001,19.09261]
[1776614009535,47.62,75810.92,0.0,-0.21765,0.0001,19.08576]
[1776614011139,47.62,75812.35,0.0,-0.21751,0.0001,19.07914]
[1776614011548,47.62,75812.23,0.0,-0.21749,0.0001,19.07569]
[1776614014555,47.62,75818.31,0.0,-0.21691,0.0001,19.04777]
[1776614015548,47.62,75818.15,0.0,-0.21693,0.0001,19.04846]
[1776614014647,47.62,75818.07,0.0,-0.21693,0.0001,19.04883]
[1776614015598,47.62,75823.81,0.0,-0.21639,9e-05,19.02252]
[1776614016975,47.62,75823.81,0.0,-0.21639,9e-05,19.02252]
[1776614021023,47.62,75825.29,0.0,-0.21625,9e-05,19.0157]
[1776614022418,47.62,75823.1,0.0,-0.21645,9e-05,19.02573]
[1776614022430,47.62,75823.1,0.0,-0.21645,9e-05,19.02573]
[1776614027660,47.62,75822.78,0.0,-0.21648,9e-05,19.02714]
[1776614031347,47.62,75823.48,0.0,-0.21642,9e-05,19.02393]
[1776614031373,47.62,75825.22,0.0,-0.21625,9e-05,19.01597]
[1776614034052,47.62,75824.75,0.0,-0.2163,9e-05,19.01815]
[1776614034220,47.62,75825.66,0.0,-0.21621,9e-05,19.014]
[1776614036107,47.62,75825.66,0.0,-0.21621,9e-05,19.014]
[1776614036160,47.62,75826.58,0.0,-0.21612,9e-05,19.00984]
[1776614041362,47.62,75822.65,0.0,-0.2165,9e-05,19.02792]
[1776614041544,47.62,75822.39,0.0,-0.21652,9e-05,19.02912]
[1776614042122,47.62,75822.39,0.0,-0.21652,9e-05,19.02912]
[1776614043074,47.62,75830.96,0.0,-0.21571,9e-05,18.98987]
[1776614043437,47.62,75830.96,0.0,-0.21571,9e-05,18.98987]
[1776614043496,47.62,75830.96,0.0,-0.21571,9e-05,18.98987]
[1776614043535,47.62,75845.55,0.0,-0.21433,9e-05,18.92286]
[1776614043602,47.62,75845.55,0.0,-0.21433,9e-05,18.92286]
[1776614043999,47.62,75846.44,0.0,-0.21425,9e-05,18.91884]
[1776614044891,47.62,75846.44,0.0,-0.21425,9e-05,18.91884]
[1776614044902,47.62,75846.44,0.0,-0.21425,9e-05,18.91884]
[1776614045286,47.62,75846.44,0.0,-0.21425,9e-05,18.91884]
[1776614045387,47.62,75849.77,0.0,-0.21394,9e-05,18.90359]
[1776614045703,47.62,75849.77,0.0,-0.21394,9e-05,18.90359]
[1776614045781,47.62,75849.77,0.0,-0.21394,9e-05,18.90359]
[1776614046400,47.62,75849.77,0.0,-0.21394,9e-05,18.90359]
[1776614047529,47.62,75851.79,0.0,-0.21375,9e-05,18.89439]
[1776614047799,47.63,75854.64,0.0,-0.21348,9e-05,18.88137]
[1776614048543,47.63,75858.41,0.0,-0.21313,9e-05,18.8642]
[1776614049582,47.63,75858.41,0.0,-0.21313,9e-05,18.8642]
[1776614049815,47.63,75866.39,0.0,-0.21239,9e-05,18.82787]
[1776614052569,47.63,75870.03,0.0,-0.21205,9e-05,18.81135]
[1776614054348,47.63,75870.34,0.0,-0.21203,9e-05,18.81047]
[1776614054872,47.63,75873.18,0.0,-0.21177,9e-05,18.79764]
[1776614055338,47.63,75874.29,0.0,-0.21168,9e-05,18.7928]
[1776614057411,47.64,75891.26,0.0,-0.2101,9e-05,18.71488]
[1776614059823,47.64,75887.42,0.0,-0.21047,9e-05,18.73325]
[1776614065930,47.65,75883.84,0.0,-0.21084,9e-05,18.75171]
[1776614068736,47.65,75889.45,0.0,-0.21033,9e-05,18.72635]
[1776614068993,47.65,75889.45,0.0,-0.21033,9e-05,18.72635]
[1776614069078,47.65,75883.19,0.0,-0.21092,9e-05,18.75561]
[1776614069778,47.65,75883.19,0.0,-0.21092,9e-05,18.75561]
[1776614069964,47.65,75882.7,0.0,-0.21097,9e-05,18.75815]
[1776614071907,47.65,75882.7,0.0,-0.21097,9e-05,18.75841]
[1776614077192,47.66,75881.31,0.0,-0.2111,9e-05,18.76228]
[1776614077457,47.66,75881.31,0.0,-0.2111,9e-05,18.76228]
[1776614077558,47.66,75882.17,0.0,-0.21103,9e-05,18.75856]
[1776614083279,47.67,75884.8,0.0,-0.21081,9e-05,18.74797]
[1776614086043,47.67,75884.92,0.0,-0.21081,9e-05,18.74795]
[1776614088234,47.67,75877.3,0.0,-0.21153,9e-05,18.78368]
[1776614088239,47.67,75877.3,0.0,-0.21153,9e-05,18.78368]
[1776614088288,47.67,75877.3,0.0,-0.21153,9e-05,18.78368]
[1776614089131,47.67,75873.7,0.0,-0.21187,9e-05,18.80052]
[1776614089252,47.67,75873.7,0.0,-0.21187,9e-05,18.80052]
[1776614089894,47.67,75873.04,0.0,-0.21194,9e-05,18.80376]
[1776614090181,47.67,75859.6,0.0,-0.2132,9e-05,18.86588]
[1776614091132,47.67,75859.6,0.0,-0.2132,9e-05,18.86588]
[1776614091471,47.67,75859.6,0.0,-0.2132,9e-05,18.86588]
[1776614092303,47.67,75860.64,0.0,-0.21311,9e-05,18.86127]
[1776614093982,47.67,75866.69,0.0,-0.21255,9e-05,18.83363]
[1776614094069,47.67,75866.69,0.0,-0.21255,9e-05,18.83363]
[1776614094331,47.67,75866.69,0.0,-0.21255,9e-05,18.83363]
[1776614094643,47.67,75866.7,0.0,-0.21255,9e-05,18.83372]
[1776614098399,47.68,75868.32,0.0,-0.2124,9e-05,18.8267]
[1776614098404,47.68,75868.32,0.0,-0.2124,9e-05,18.8267]
[1776614098414,47.68,75868.32,0.0,-0.2124,9e-05,18.8267]
[1776614100451,47.68,75869.32,0.0,-0.21232,9e-05,18.82238]
[1776614100458,47.68,75869.32,0.0,-0.21232,9e-05,18.82238]
[1776614100548,47.68,75869.32,0.0,-0.21232,9e-05,18.82238]
[1776614100648,47.68,75870.03,0.0,-0.21225,9e-05,18.81925]
[1776614106251,47.68,75871.7,0.0,-0.21211,9e-05,18.81223]
[1776614107016,47.68,75877.99,0.0,-0.21152,9e-05,18.78335]
[1776614107521,47.68,75886.89,0.0,-0.21069,9e-05,18.7424]
[1776614108617,47.68,75886.89,0.0,-0.21069,9e-05,18.7424]
[1776614108626,47.68,75886.89,0.0,-0.21069,9e-05,18.7424]
[1776614108655,47.68,75886.89,0.0,-0.21069,9e-05,18.7424]
[1776614109233,47.68,75887.7,0.0,-0.21063,9e-05,18.73904]
[1776614110624,47.68,75887.7,0.0,-0.21063,9e-05,18.73904]
[1776614110636,47.68,75887.7,0.0,-0.21063,9e-05,18.73904]
[1776614110651,47.68,75887.7,0.0,-0.21063,9e-05,18.73904]
[1776614110637,47.69,75887.01,0.0,-0.21069,9e-05,18.74244]
[1776614111241,47.69,75887.01,0.0,-0.21069,9e-05,18.74244]
[1776614111260,47.69,75887.01,0.0,-0.21069,9e-05,18.74244]
[1776614111364,47.69,75887.01,0.0,-0.21069,9e-05,18.74244]
[1776614111442,47.69,75887.01,0.0,-0.21069,9e-05,18.74244]
[1776614111504,47.69,75887.54,0.0,-0.21065,9e-05,18.7402]
[1776614112700,47.69,75887.54,0.0,-0.21065,9e-05,18.74041]
[1776614112720,47.69,75887.54,0.0,-0.21065,9e-05,18.74041]
[1776614113498,47.69,75874.66,0.0,-0.21186,9e-05,18.80008]
[1776614119419,47.69,75874.33,0.0,-0.2119,9e-05,18.80209]
[1776614121448,47.69,75873.16,0.0,-0.21202,9e-05,18.80783]
[1776614125740,47.69,75872.54,0.0,-0.21208,9e-05,18.81116]
[1776614131391,47.7,75877.62,0.0,-0.21159,9e-05,18.7844]
[1776614133231,47.7,75877.75,0.0,-0.21158,9e-05,18.78391]
[1776614133417,47.7,75877.75,0.0,-0.21158,9e-05,18.78391]
[1776614133631,47.7,75877.75,0.0,-0.21158,9e-05,18.78391]
[1776614133639,47.7,75885.03,0.0,-0.2109,9e-05,18.7504]
[1776614134003,47.7,75885.03,0.0,-0.2109,9e-05,18.7504]
[1776614134607,47.7,75895.57,0.0,-0.20992,9e-05,18.70181]
[1776614135071,47.7,75895.57,0.0,-0.20992,9e-05,18.70181]
[1776614135089,47.7,75895.57,0.0,-0.20992,9e-05,18.70181]
[1776614135094,47.7,75895.57,0.0,-0.20992,9e-05,18.70181]
[1776614135210,47.7,75895.57,0.0,-0.20992,9e-05,18.70181]
[1776614135943,47.7,75892.79,0.0,-0.21019,9e-05,18.71482]
[1776614139099,47.7,75903.9,0.0,-0.20916,9e-05,18.664]
[1776614139446,47.7,75903.18,0.0,-0.20924,9e-05,18.66759]
[1776614144485,47.71,75899.73,0.0,-0.20958,9e-05,18.68461]
[1776614149517,47.71,75900.1,0.0,-0.20956,9e-05,18.68392]
[1776614153369,47.71,75898.37,0.0,-0.20973,9e-05,18.69234]
[1776614153547,47.71,75898.18,0.0,-0.20976,9e-05,18.69363]
[1776614158580,47.72,75888.01,0.0,-0.21072,9e-05,18.74147]
[1776614158848,47.72,75888.01,0.0,-0.21072,9e-05,18.74147]
[1776614163634,47.72,75887.57,0.0,-0.21077,9e-05,18.74404]
[1776614169270,47.72,75888.66,0.0,-0.21068,9e-05,18.73964]
[1776614175700,47.73,75889.43,0.0,-0.21063,9e-05,18.73711]
[1776614180737,47.73,75884.35,0.0,-0.21111,9e-05,18.76118]
[1776614184073,47.73,75883.74,0.0,-0.21117,9e-05,18.76418]
[1776614184124,47.73,75883.74,0.0,-0.21117,9e-05,18.76418]
[1776614185117,47.73,75881.38,0.0,-0.2114,9e-05,18.77523]
[1776614185176,47.73,75881.38,0.0,-0.2114,9e-05,18.77523]
[1776614187214,47.73,75880.65,0.0,-0.21147,9e-05,18.77867]
[1776614187286,47.73,75880.65,0.0,-0.21147,9e-05,18.77867]
[1776614187915,47.73,75880.61,0.0,-0.21147,9e-05,18.779]
[1776614188794,47.73,75880.61,0.0,-0.21148,9e-05,18.77906]
[1776614193848,47.73,75875.51,0.0,-0.21193,9e-05,18.79912]
[1776614200139,47.73,75875.15,0.0,-0.21197,9e-05,18.80102]
[1776614206647,47.74,75877.3,0.0,-0.21178,9e-05,18.7915]
[1776614211956,47.74,75886.27,0.0,-0.21095,9e-05,18.75073]
[1776614217881,47.74,75892.75,0.0,-0.21036,9e-05,18.72131]
[1776614222289,47.74,75877.23,0.0,-0.21182,9e-05,18.79392]
[1776614224988,47.74,75876.92,0.0,-0.21186,9e-05,18.79547]
[1776614225356,47.74,75876.92,0.0,-0.21186,9e-05,18.79547]
[1776614225373,47.75,75874.46,0.0,-0.21209,9e-05,18.80686]
[1776614226753,47.75,75865.29,0.0,-0.21295,9e-05,18.8491]
[1776614232023,47.75,75865.98,0.0,-0.21288,9e-05,18.84595]
[1776614234829,47.75,75862.69,0.0,-0.21319,9e-05,18.86109]
[1776614235147,47.75,75862.69,0.0,-0.21319,9e-05,18.8611]
[1776614241188,47.75,75860.29,0.0,-0.21342,9e-05,18.87215]
[1776614242714,47.75,75860.29,0.0,-0.21342,9e-05,18.87215]
[1776614242793,47.75,75860.29,0.0,-0.21342,9e-05,18.87215]
[1776614242872,47.75,75858.4,0.0,-0.2136,9e-05,18.88083]
[1776614242910,47.75,75858.4,0.0,-0.2136,9e-05,18.88083]
[1776614243320,47.75,75858.4,0.0,-0.2136,9e-05,18.88083]
[1776614243779,47.75,75858.4,0.0,-0.2136,9e-05,18.88083]
[1776614243794,47.75,75853.45,0.0,-0.21406,9e-05,18.90355]
[1776614244276,47.75,75853.45,0.0,-0.21406,9e-05,18.90355]
[1776614244977,47.75,75844.93,0.0,-0.21486,9e-05,18.94258]
[1776614248177,47.74,75835.82,0.0,-0.21572,9e-05,18.98412]
[1776614248256,47.74,75835.82,0.0,-0.21572,9e-05,18.98412]
[1776614248619,47.74,75835.82,0.0,-0.21572,9e-05,18.98412]
[1776614248694,47.74,75835.82,0.0,-0.21572,9e-05,18.98412]
[1776614249378,47.74,75834.92,0.0,-0.21581,9e-05,18.98822]
[1776614251257,47.74,75845.31,0.0,-0.21479,9e-05,18.93669]
[1776614256452,47.75,75844.3,0.0,-0.21489,9e-05,18.94148]
[1776614262503,47.75,75835.97,0.0,-0.21568,9e-05,18.97971]
[1776614262696,47.75,75835.97,0.0,-0.21568,9e-05,18.97971]
[1776614268379,47.74,75832.21,0.0,-0.21603,9e-05,18.99676]
[1776614273414,47.74,75830.9,0.0,-0.21616,9e-05,19.00262]
[1776614278450,47.74,75832.57,0.0,-0.216,9e-05,18.99488]
[1776614283826,47.74,75831.13,0.0,-0.21613,9e-05,19.00131]
[1776614284859,47.74,75828.14,0.0,-0.21641,9e-05,19.01474]
[1776614284966,47.74,75828.14,0.0,-0.21641,9e-05,19.01474]
[1776614285789,47.74,75828.14,0.0,-0.21641,9e-05,19.01474]
[1776614285855,47.74,75826.71,0.0,-0.21654,9e-05,19.02125]
[1776614286101,47.74,75826.71,0.0,-0.21654,9e-05,19.02125]
[1776614286170,47.74,75826.71,0.0,-0.21654,9e-05,19.02125]
[1776614289838,47.74,75822.67,0.0,-0.21692,9e-05,19.03958]
[1776614290442,47.74,75822.67,0.0,-0.21692,9e-05,19.03953]
[1776614290476,47.74,75822.67,0.0,-0.21692,9e-05,19.03953]
[1776614290844,47.74,75824.04,0.0,-0.21679,9e-05,19.03323]
[1776614291901,47.74,75827.37,0.0,-0.21648,9e-05,19.01796]
[1776614291952,47.74,75827.37,0.0,-0.21648,9e-05,19.01796]
[1776614291979,47.74,75827.37,0.0,-0.21648,9e-05,19.01796]
[1776614292600,47.74,75827.37,0.0,-0.21647,9e-05,19.01792]
[1776614296875,47.74,75826.66,0.0,-0.21654,9e-05,19.02106]
[1776614297634,47.74,75826.61,0.0,-0.21654,9e-05,19.02126]
[1776614298857,47.74,75826.61,0.0,-0.21654,9e-05,19.02126]
[1776614299652,47.74,75827.12,0.0,-0.21649,9e-05,19.01887]
[1776614300213,47.74,75827.12,0.0,-0.21649,9e-05,19.01887]
[1776614300421,47.74,75827.12,0.0,-0.21649,9e-05,19.01887]
[1776614300656,47.74,75826.98,0.0,-0.21651,9e-05,19.01949]
[1776614301711,47.74,75836.01,0.0,-0.21565,9e-05,18.97818]
[1776614302841,47.74,75836.01,0.0,-0.21565,9e-05,18.97818]
[1776614303276,47.74,75836.01,0.0,-0.21565,9e-05,18.97819]
[1776614303634,47.74,75836.01,0.0,-0.21565,9e-05,18.97819]
[1776614310725,47.74,75835.15,0.0,-0.21574,9e-05,18.98246]
[1776614313345,47.74,75835.15,0.0,-0.21574,9e-05,18.98246]
[1776614313676,47.74,75835.15,0.0,-0.21574,9e-05,18.98246]
[1776614314115,47.74,75833.68,0.0,-0.21585,9e-05,18.98542]
[1776614314174,47.74,75833.68,0.0,-0.21585,9e-05,18.98542]
[1776614319790,47.74,75826.69,0.0,-0.21652,9e-05,19.01762]
[1776614320241,47.74,75826.69,0.0,-0.21652,9e-05,19.01762]
[1776614322002,47.74,75817.95,0.0,-0.21735,0.0001,19.05758]
[1776614322785,47.74,75817.95,0.0,-0.21735,0.0001,19.05758]
[1776614324384,47.74,75816.85,0.0,-0.21746,0.0001,19.06258]
[1776614325427,47.74,75816.9,0.0,-0.21745,0.0001,19.06234]
[1776614331648,47.74,75813.98,0.0,-0.21773,0.0001,19.07561]
[1776614335478,47.74,75814.58,0.0,-0.21767,0.0001,19.07272]
[1776614335872,47.74,75814.58,0.0,-0.21767,0.0001,19.07272]
[1776614335926,47.74,75815.37,0.0,-0.21759,0.0001,19.0691]
[1776614338428,47.74,75829.63,0.0,-0.21624,9e-05,19.00403]
[1776614338770,47.74,75829.63,0.0,-0.21624,9e-05,19.00403]
[1776614340607,47.74,75829.5,0.0,-0.21625,9e-05,19.00468]
[1776614341050,47.74,75827.97,0.0,-0.2164,9e-05,19.0118]
[1776614341622,47.74,75827.97,0.0,-0.2164,9e-05,19.0118]
[1776614341778,47.74,75827.97,0.0,-0.2164,9e-05,19.0118]
[1776614342636,47.74,75827.16,0.0,-0.21648,9e-05,19.01557]
[1776614343935,47.74,75825.2,0.0,-0.21666,9e-05,19.02459]
[1776614344649,47.74,75825.2,0.0,-0.21666,9e-05,19.02459]
[1776614349998,47.75,75818.96,0.0,-0.21727,9e-05,19.05348]
[1776614355205,47.75,75813.73,0.0,-0.21777,0.0001,19.07747]
[1776614360215,47.75,75814.37,0.0,-0.21771,0.0001,19.0746]
[1776614364761,47.75,75814.67,0.0,-0.21768,0.0001,19.07327]
[1776614370448,47.75,75815.12,0.0,-0.21764,0.0001,19.07122]
[1776614372133,47.75,75815.39,0.0,-0.21758,0.0001,19.06608]
[1776614378799,47.75,75815.06,0.0,-0.21762,0.0001,19.06776]
[1776614379345,47.75,75811.79,0.0,-0.21793,0.0001,19.0827]
[1776614381290,47.75,75811.51,0.0,-0.21795,0.0001,19.08398]
[1776614385556,47.75,75807.43,0.0,-0.21834,0.0001,19.10253]
[1776614385922,47.75,75807.43,0.0,-0.21834,0.0001,19.10253]
[1776614385950,47.75,75807.43,0.0,-0.21834,0.0001,19.10253]
[1776614387412,47.75,75821.75,0.0,-0.21698,9e-05,19.03725]
[1776614390360,47.75,75825.77,0.0,-0.2166,9e-05,19.01902]
[1776614390863,47.75,75826.87,0.0,-0.2165,9e-05,19.01408]
[1776614391938,47.75,75840.42,0.0,-0.21522,9e-05,18.9522]
[1776614393523,47.75,75842.25,0.0,-0.21505,9e-05,18.94397]
[1776614394801,47.75,75851.76,0.0,-0.21416,9e-05,18.9007]
[1776614396789,47.75,75852.0,0.0,-0.21414,9e-05,18.8998]
[1776614396961,47.75,75854.38,0.0,-0.21392,9e-05,18.88908]
[1776614399665,47.75,75855.6,0.0,-0.21381,9e-05,18.88387]
[1776614399683,47.75,75855.6,0.0,-0.21381,9e-05,18.88387]
[1776614399750,47.75,75857.26,0.0,-0.21366,9e-05,18.87636]
[1776614404111,47.76,75860.03,0.0,-0.2134,9e-05,18.86391]
[1776614404957,47.76,75860.63,0.0,-0.21335,9e-05,18.86117]
[1776614407816,47.76,75864.16,0.0,-0.21302,9e-05,18.84499]
[1776614407844,47.76,75864.16,0.0,-0.21302,9e-05,18.84499]
[1776614407871,47.76,75863.68,0.0,-0.21306,9e-05,18.84722]
[1776614409847,47.76,75863.68,0.0,-0.21306,9e-05,18.84724]
[1776614409865,47.76,75863.68,0.0,-0.21306,9e-05,18.84724]
[1776614412683,47.76,75864.3,0.0,-0.213,9e-05,18.84445]
[1776614412710,47.76,75864.3,0.0,-0.213,9e-05,18.84445]
[1776614412815,47.76,75864.3,0.0,-0.213,9e-05,18.84445]
[1776614412898,47.76,75864.25,0.0,-0.21301,9e-05,18.84469]
[1776614413040,47.76,75864.25,0.0,-0.21301,9e-05,18.84469]
[1776614413570,47.76,75853.79,0.0,-0.21399,9e-05,18.89273]
[1776614414642,47.76,75853.79,0.0,-0.21399,9e-05,18.89273]
[1776614416744,47.76,75857.22,0.0,-0.21367,9e-05,18.87715]
[1776614416766,47.76,75857.22,0.0,-0.21367,9e-05,18.87715]
[1776614416935,47.76,75857.23,0.0,-0.21367,9e-05,18.87714]
[1776614418252,47.76,75862.98,0.0,-0.21313,9e-05,18.85079]
[1776614418276,47.76,75862.98,0.0,-0.21313,9e-05,18.85079]
[1776614418368,47.76,75862.98,0.0,-0.21313,9e-05,18.85079]
[1776614418583,47.76,75867.83,0.0,-0.21268,9e-05,18.82845]
[1776614420049,47.76,75867.83,0.0,-0.21268,9e-05,18.82843]
[1776614420584,47.76,75868.35,0.0,-0.21263,9e-05,18.82604]
[1776614425702,47.76,75870.3,0.0,-0.21245,9e-05,18.81705]
[1776614429223,47.76,75871.45,0.0,-0.21234,9e-05,18.81174]
[1776614429287,47.76,75871.45,0.0,-0.21234,9e-05,18.81174]
[1776614429681,47.76,75871.45,0.0,-0.21234,9e-05,18.81174]
[1776614429778,47.76,75864.94,0.0,-0.21295,9e-05,18.84167]
[1776614431435,47.76,75864.94,0.0,-0.21295,9e-05,18.84166]
[1776614431571,47.76,75863.19,0.0,-0.21308,9e-05,18.84573]
[1776614432036,47.76,75863.19,0.0,-0.21308,9e-05,18.84573]
[1776614432040,47.76,75863.19,0.0,-0.21308,9e-05,18.84573]
[1776614432047,47.76,75863.19,0.0,-0.21308,9e-05,18.84573]
[1776614432555,47.76,75863.19,0.0,-0.21308,9e-05,18.84573]
[1776614432918,47.76,75860.08,0.0,-0.21337,9e-05,18.85995]
[1776614433879,47.76,75860.08,0.0,-0.21337,9e-05,18.85995]
[1776614433920,47.76,75842.72,0.0,-0.21501,9e-05,18.9395]
[1776614434040,47.76,75842.72,0.0,-0.21501,9e-05,18.9395]
[1776614434161,47.76,75842.72,0.0,-0.21501,9e-05,18.9395]
[1776614434191,47.76,75842.72,0.0,-0.21501,9e-05,18.9395]
[1776614435771,47.76,75824.13,0.0,-0.21676,9e-05,19.02441]
[1776614440405,47.75,75825.1,0.0,-0.21667,9e-05,19.01977]
[1776614441010,47.75,75820.27,0.0,-0.21713,9e-05,19.04175]
[1776614441101,47.75,75820.27,0.0,-0.21713,9e-05,19.04175]
[1776614441247,47.75,75820.27,0.0,-0.21713,9e-05,19.04175]
[1776614441281,47.75,75820.27,0.0,-0.21713,9e-05,19.04175]
[1776614441642,47.75,75820.27,0.0,-0.21712,9e-05,19.04169]
[1776614442858,47.75,75802.26,0.0,-0.21884,0.0001,19.12361]
[1776614445229,47.75,75795.3,0.0,-0.2195,0.0001,19.15494]
[1776614445241,47.75,75795.3,0.0,-0.2195,0.0001,19.15494]
[1776614445842,47.75,75799.71,0.0,-0.21907,0.0001,19.13471]
[1776614451712,47.75,75800.81,0.0,-0.21895,0.0001,19.12911]
[1776614452465,47.75,75800.81,0.0,-0.21895,0.0001,19.12911]
[1776614454732,47.75,75809.87,0.0,-0.21808,0.0001,19.08761]
[1776614456601,47.75,75806.29,0.0,-0.21842,0.0001,19.10385]
[1776614460976,47.75,75798.86,0.0,-0.21913,0.0001,19.13729]
[1776614460993,47.75,75793.13,0.0,-0.21967,0.0001,19.16321]
[1776614466670,47.74,75795.04,0.0,-0.21947,0.0001,19.15375]
[1776614472024,47.74,75797.28,0.0,-0.21924,0.0001,19.14281]
[1776614475366,47.74,75789.4,0.0,-0.21998,0.0001,19.17793]
[1776614475431,47.74,75789.4,0.0,-0.21998,0.0001,19.17793]
[1776614480643,47.73,75783.08,0.0,-0.22057,0.0001,19.2056]
[1776614485973,47.73,75779.11,0.0,-0.22092,0.0001,19.22221]
[1776614491009,47.72,75783.68,0.0,-0.22044,0.0001,19.19668]
[1776614496042,47.72,75782.22,0.0,-0.22056,0.0001,19.20256]
[1776614501078,47.71,75781.56,0.0,-0.22061,0.0001,19.20479]
[1776614506267,47.71,75777.12,0.0,-0.22102,0.0001,19.22414]
[1776614512155,47.71,75777.47,0.0,-0.22097,0.0001,19.22156]
[1776614513615,47.71,75777.47,0.0,-0.22097,0.0001,19.22156]
[1776614514104,47.71,75777.47,0.0,-0.22097,0.0001,19.22156]
[1776614515531,47.71,75785.69,0.0,-0.22017,0.0001,19.18399]
[1776614515633,47.71,75784.68,0.0,-0.22027,0.0001,19.18845]
[1776614518479,47.7,75784.69,0.0,-0.22026,0.0001,19.18816]
[1776614518559,47.7,75784.69,0.0,-0.22026,0.0001,19.18816]
[1776614519587,47.7,75783.63,0.0,-0.22036,0.0001,19.19285]
[1776614519685,47.7,75777.07,0.0,-0.22099,0.0001,19.22246]
[1776614525245,47.7,75780.56,0.0,-0.22064,0.0001,19.20577]
[1776614527490,47.7,75781.03,0.0,-0.22059,0.0001,19.2035]
[1776614528056,47.7,75781.2,0.0,-0.22057,0.0001,19.20245]
[1776614528487,47.7,75790.3,0.0,-0.21969,0.0001,19.16114]
[1776614529797,47.7,75790.3,0.0,-0.21969,0.0001,19.16114]
[1776614530087,47.7,75795.5,0.0,-0.21919,0.0001,19.13711]
[1776614531939,47.7,75795.58,0.0,-0.21918,0.0001,19.13675]
[1776614531960,47.69,75792.24,0.0,-0.2195,0.0001,19.15175]
[1776614537536,47.69,75790.92,0.0,-0.2196,0.0001,19.15672]
[1776614543372,47.68,75792.9,0.0,-0.21938,0.0001,19.1462]
[1776614548411,47.68,75798.27,0.0,-0.21885,0.0001,19.12075]
[1776614554133,47.68,75800.04,0.0,-0.21864,0.0001,19.10796]
[1776614559250,47.67,75799.78,0.0,-0.21864,0.0001,19.10793]
[1776614560366,47.67,75800.33,0.0,-0.21858,0.0001,19.10523]
[1776614565531,47.66,75800.86,0.0,-0.21851,0.0001,19.10161]
[1776614566992,47.66,75800.86,0.0,-0.21851,0.0001,19.10161]
[1776614568126,47.66,75801.74,0.0,-0.21841,0.0001,19.09719]
[1776614568146,47.66,75782.91,0.0,-0.22022,0.0001,19.18287]
[1776614568260,47.66,75782.91,0.0,-0.22022,0.0001,19.18287]
[1776614569224,47.66,75782.91,0.0,-0.22021,0.0001,19.18266]
[1776614569395,47.66,75782.91,0.0,-0.22021,0.0001,19.18266]
[1776614569547,47.66,75782.91,0.0,-0.22021,0.0001,19.18266]
[1776614569869,47.66,75782.91,0.0,-0.22021,0.0001,19.18266]
[1776614569964,47.66,75782.91,0.0,-0.22021,0.0001,19.18266]
[1776614569967,47.66,75755.33,0.0,-0.22286,0.0001,19.30731]
[1776614570496,47.66,75755.33,0.0,-0.22286,0.0001,19.30731]
[1776614570855,47.66,75755.33,0.0,-0.22286,0.0001,19.30731]
[1776614570971,47.66,75755.33,0.0,-0.22286,0.0001,19.30731]
[1776614571070,47.66,75754.19,0.0,-0.22297,0.0001,19.3122]
[1776614572666,47.66,75754.19,0.0,-0.22297,0.0001,19.3122]
[1776614572974,47.66,75751.72,0.0,-0.2232,0.0001,19.32285]
[1776614573912,47.66,75742.48,0.0,-0.22409,0.0001,19.36428]
[1776614576157,47.65,75755.07,0.0,-0.22285,0.0001,19.30669]
[1776614580058,47.65,75744.16,0.0,-0.22389,0.0001,19.35503]
[1776614582024,47.65,75733.56,0.0,-0.22491,0.0001,19.40251]
[1776614582756,47.65,75733.56,0.0,-0.22491,0.0001,19.40251]
[1776614583351,47.65,75740.04,0.0,-0.22428,0.0001,19.37306]
[1776614583716,47.65,75740.04,0.0,-0.22428,0.0001,19.37306]
[1776614589777,47.64,75743.23,0.0,-0.22394,0.0001,19.35711]
[1776614590931,47.64,75746.11,0.0,-0.22365,0.0001,19.34386]
[1776614591128,47.64,75747.76,0.0,-0.22348,0.0001,19.33595]
[1776614594910,47.63,75754.18,0.0,-0.22285,0.0001,19.30634]
[1776614594918,47.63,75754.18,0.0,-0.22285,0.0001,19.30634]
[1776614597490,47.63,75753.89,0.0,-0.22287,0.0001,19.30707]
[1776614597504,47.63,75753.89,0.0,-0.22287,0.0001,19.30707]
[1776614597521,47.63,75753.89,0.0,-0.22287,0.0001,19.30707]
[1776614597554,47.63,75753.89,0.0,-0.22287,0.0001,19.30707]
[1776614597587,47.63,75753.89,0.0,-0.22287,0.0001,19.30707]
[1776614597625,47.63,75753.89,0.0,-0.22287,0.0001,19.30707]
[1776614597695,47.63,75753.89,0.0,-0.22287,0.0001,19.30707]
[1776614597764,47.63,75753.89,0.0,-0.22287,0.0001,19.30707]
[1776614597802,47.63,75753.89,0.0,-0.22287,0.0001,19.30707]
[1776614597836,47.63,75748.96,0.0,-0.22334,0.0001,19.32935]
[1776614598998,47.63,75748.96,0.0,-0.22334,0.0001,19.32935]
[1776614599009,47.63,75737.6,0.0,-0.22444,0.0001,19.3804]
[1776614600977,47.63,75737.6,0.0,-0.22444,0.0001,19.38018]
[1776614601190,47.63,75737.36,0.0,-0.22445,0.0001,19.38072]
[1776614604222,47.62,75736.72,0.0,-0.2245,0.0001,19.38307]
[1776614604930,47.62,75736.72,0.0,-0.2245,0.0001,19.38307]
[1776614604948,47.62,75736.72,0.0,-0.2245,0.0001,19.38307]
[1776614605048,47.62,75734.78,0.0,-0.22468,0.0001,19.39155]
[1776614605425,47.62,75734.78,0.0,-0.22468,0.0001,19.39155]
[1776614605880,47.62,75734.78,0.0,-0.22468,0.0001,19.39155]
[1776614606713,47.62,75727.14,0.0,-0.22542,0.0001,19.42568]
[1776614606764,47.62,75727.14,0.0,-0.22542,0.0001,19.42568]
[1776614606899,47.62,75727.14,0.0,-0.22542,0.0001,19.42568]
[1776614606994,47.62,75727.14,0.0,-0.22542,0.0001,19.42568]
[1776614607132,47.62,75727.14,0.0,-0.22542,0.0001,19.42568]
[1776614607140,47.62,75728.83,0.0,-0.22525,0.0001,19.41751]
[1776614607359,47.62,75728.83,0.0,-0.22525,0.0001,19.41751]
[1776614607607,47.62,75728.83,0.0,-0.22525,0.0001,19.41751]
[1776614607822,47.62,75728.83,0.0,-0.22525,0.0001,19.41751]
[1776614608327,47.62,75726.57,0.0,-0.22547,0.0001,19.42767]
[1776614609868,47.62,75729.2,0.0,-0.2252,0.0001,19.41524]
[1776614611263,47.61,75729.21,0.0,-0.22519,0.0001,19.4149]
[1776614611872,47.61,75730.96,0.0,-0.22499,0.0001,19.40284]
[1776614613275,47.61,75732.9,0.0,-0.22479,0.0001,19.39382]
[1776614614047,47.61,75740.93,0.0,-0.22401,0.0001,19.35735]
[1776614616907,47.61,75743.6,0.0,-0.22374,0.0001,19.34483]
[1776614616941,47.61,75743.6,0.0,-0.22374,0.0001,19.34483]
[1776614617385,47.61,75745.76,0.0,-0.22352,0.0001,19.33466]
[1776614617913,47.61,75745.76,0.0,-0.22352,0.0001,19.33466]
[1776614620529,47.6,75748.57,0.0,-0.22324,0.0001,19.32159]
[1776614620554,47.6,75748.57,0.0,-0.22324,0.0001,19.32159]
[1776614620705,47.6,75748.57,0.0,-0.22324,0.0001,19.32159]
[1776614620934,47.6,75749.55,0.0,-0.22314,0.0001,19.31699]
[1776614622948,47.6,75758.43,0.0,-0.22227,0.0001,19.27648]
[1776614623461,47.6,75758.43,0.0,-0.22227,0.0001,19.27648]
[1776614624305,47.6,75759.08,0.0,-0.22221,0.0001,19.2734]
[1776614624964,47.6,75759.27,0.0,-0.22219,0.0001,19.27242]
[1776614625370,47.6,75759.27,0.0,-0.22219,0.0001,19.27242]
[1776614625386,47.6,75759.27,0.0,-0.22219,0.0001,19.27242]
[1776614625401,47.6,75759.27,0.0,-0.22219,0.0001,19.27242]
[1776614625467,47.6,75759.27,0.0,-0.22219,0.0001,19.27242]
[1776614626160,47.6,75772.03,0.0,-0.22095,0.0001,19.21423]
[1776614631545,47.6,75779.45,0.0,-0.22023,0.0001,19.18]
[1776614633779,47.6,75779.45,0.0,-0.22022,0.0001,19.17989]
[1776614638815,47.59,75773.98,0.0,-0.22074,0.0001,19.2041]
[1776614643877,47.59,75774.21,0.0,-0.22071,0.0001,19.20263]
[1776614646311,47.59,75776.02,0.0,-0.22053,0.0001,19.19418]
[1776614646343,47.59,75776.02,0.0,-0.22053,0.0001,19.19418]
[1776614647804,47.59,75776.51,0.0,-0.22048,0.0001,19.19188]
[1776614649454,47.59,75779.17,0.0,-0.22022,0.0001,19.17955]
[1776614649542,47.59,75779.17,0.0,-0.22022,0.0001,19.17955]
[1776614650110,47.59,75779.17,0.0,-0.22022,0.0001,19.17955]
[1776614650211,47.59,75787.37,0.0,-0.21943,0.0001,19.14209]
[1776614652422,47.59,75792.76,0.0,-0.21891,0.0001,19.11739]
[1776614652576,47.59,75792.76,0.0,-0.21891,0.0001,19.11739]
[1776614653722,47.59,75794.29,0.0,-0.21876,0.0001,19.11036]
[1776614653903,47.59,75794.29,0.0,-0.21876,0.0001,19.11036]
[1776614654000,47.59,75794.29,0.0,-0.21876,0.0001,19.11036]
[1776614654170,47.59,75802.35,0.0,-0.21799,0.0001,19.07347]
[1776614655476,47.59,75807.11,0.0,-0.21753,0.0001,19.05164]
[1776614655487,47.59,75807.11,0.0,-0.21753,0.0001,19.05164]
[1776614655963,47.59,75807.11,0.0,-0.21753,0.0001,19.05164]
[1776614655986,47.59,75807.11,0.0,-0.21753,0.0001,19.05164]
[1776614656184,47.59,75808.4,0.0,-0.21741,0.0001,19.04569]
[1776614658231,47.59,75812.85,0.0,-0.21698,0.0001,19.0253]
[1776614660095,47.59,75818.54,0.0,-0.21644,0.0001,18.99922]
[1776614660212,47.59,75828.6,0.0,-0.21549,9e-05,18.95313]
[1776614661352,47.59,75828.35,0.0,-0.21551,9e-05,18.95434]
[1776614661387,47.59,75828.35,0.0,-0.21551,9e-05,18.95434]
[1776614662225,47.59,75827.96,0.0,-0.21555,9e-05,18.95619]
[1776614666172,47.59,75831.35,0.0,-0.21523,9e-05,18.9408]
[1776614668269,47.59,75843.49,0.0,-0.21409,9e-05,18.88529]
[1776614671177,47.59,75845.97,0.0,-0.21386,9e-05,18.87399]
[1776614671290,47.59,75846.44,0.0,-0.21379,9e-05,18.86797]
[1776614672842,47.59,75847.26,0.0,-0.21371,9e-05,18.86427]
[1776614672943,47.59,75847.8,0.0,-0.21366,9e-05,18.86178]
[1776614677481,47.59,75849.66,0.0,-0.21349,9e-05,18.85355]
[1776614677654,47.59,75849.66,0.0,-0.21349,9e-05,18.85355]
[1776614678068,47.59,75849.66,0.0,-0.21349,9e-05,18.85355]
[1776614678267,47.59,75850.03,0.0,-0.21346,9e-05,18.85194]
[1776614678472,47.59,75868.14,0.0,-0.21175,9e-05,18.76843]
[1776614684609,47.6,75864.24,0.0,-0.21214,9e-05,18.7873]
[1776614690430,47.6,75863.93,0.0,-0.21219,9e-05,18.78997]
[1776614694004,47.6,75864.57,0.0,-0.21214,9e-05,18.78738]
[1776614695293,47.61,75863.81,0.0,-0.21221,9e-05,18.79107]
[1776614695082,47.61,75872.84,0.0,-0.21137,9e-05,18.74953]
[1776614695718,47.61,75872.84,0.0,-0.21137,9e-05,18.74953]
[1776614697887,47.61,75872.66,0.0,-0.21139,9e-05,18.75083]
[1776614698027,47.61,75872.66,0.0,-0.21139,9e-05,18.75083]
[1776614701014,47.61,75867.95,0.0,-0.21185,9e-05,18.77329]
[1776614701120,47.61,75867.95,0.0,-0.21185,9e-05,18.77329]
[1776614701285,47.61,75867.95,0.0,-0.21185,9e-05,18.77329]
[1776614701221,47.61,75866.6,0.0,-0.21198,9e-05,18.77973]
[1776614701958,47.61,75866.6,0.0,-0.21198,9e-05,18.77973]
[1776614702046,47.61,75866.6,0.0,-0.21198,9e-05,18.77973]
[1776614702124,47.61,75851.22,0.0,-0.21343,9e-05,18.85087]
[1776614702821,47.61,75851.22,0.0,-0.21343,9e-05,18.85087]
[1776614703213,47.61,75852.98,0.0,-0.21327,9e-05,18.84287]
[1776614705193,47.61,75852.98,0.0,-0.21327,9e-05,18.84299]
[1776614705411,47.61,75850.53,0.0,-0.2135,9e-05,18.85444]
[1776614709910,47.62,75852.89,0.0,-0.21329,9e-05,18.84391]
[1776614710649,47.62,75852.65,0.0,-0.21331,9e-05,18.84512]
[1776614710687,47.62,75852.65,0.0,-0.21331,9e-05,18.84512]
[1776614710981,47.62,75852.65,0.0,-0.21331,9e-05,18.84512]
[1776614710993,47.62,75859.13,0.0,-0.2127,9e-05,18.81536]
[1776614712614,47.62,75859.13,0.0,-0.21271,9e-05,18.8155]
[1776614713014,47.62,75859.13,0.0,-0.21271,9e-05,18.8155]
[1776614713092,47.62,75866.08,0.0,-0.21206,9e-05,18.78361]
[1776614715742,47.62,75861.64,0.0,-0.21248,9e-05,18.80461]
[1776614715793,47.62,75861.64,0.0,-0.21248,9e-05,18.80461]
[1776614717073,47.62,75860.97,0.0,-0.21255,9e-05,18.8077]
[1776614717267,47.62,75860.97,0.0,-0.21255,9e-05,18.8077]
[1776614717318,47.62,75859.61,0.0,-0.21268,9e-05,18.81426]
[1776614718052,47.62,75859.61,0.0,-0.21268,9e-05,18.81426]
[1776614722654,47.62,75870.49,0.0,-0.21167,9e-05,18.7648]
[1776614724582,47.62,75870.91,0.0,-0.21164,9e-05,18.76305]
[1776614727258,47.63,75866.27,0.0,-0.21208,9e-05,18.78501]
[1776614727807,47.63,75866.91,0.0,-0.21202,9e-05,18.78205]
[1776614727899,47.63,75866.91,0.0,-0.21202,9e-05,18.78205]
[1776614727992,47.63,75867.15,0.0,-0.212,9e-05,18.7811]
[1776614733735,47.63,75861.84,0.0,-0.21249,9e-05,18.8024]
[1776614736745,47.63,75860.71,0.0,-0.2126,9e-05,18.80785]
[1776614737669,47.63,75854.32,0.0,-0.2132,9e-05,18.8374]
[1776614737763,47.63,75854.32,0.0,-0.2132,9e-05,18.8374]
[1776614737863,47.63,75854.32,0.0,-0.2132,9e-05,18.8374]
[1776614737900,47.63,75836.26,0.0,-0.21491,9e-05,18.92056]
[1776614738900,47.63,75836.26,0.0,-0.21491,9e-05,18.92056]
[1776614739522,47.63,75835.58,0.0,-0.21497,9e-05,18.92373]
[1776614739540,47.63,75835.58,0.0,-0.21497,9e-05,18.92373]
[1776614739774,47.63,75835.58,0.0,-0.21497,9e-05,18.92372]
[1776614741976,47.63,75826.74,0.0,-0.21581,9e-05,18.96427]
[1776614744350,47.63,75826.96,0.0,-0.21579,9e-05,18.96336]
[1776614745579,47.63,75821.73,0.0,-0.21629,0.0001,18.98742]
[1776614747606,47.63,75821.1,0.0,-0.21635,0.0001,18.99038]
[1776614749660,47.63,75820.29,0.0,-0.21643,0.0001,18.99412]
[1776614751685,47.63,75822.17,0.0,-0.21625,0.0001,18.98553]
[1776614756894,47.63,75819.01,0.0,-0.21655,0.0001,19.00008]
[1776614762010,47.63,75820.47,0.0,-0.21642,0.0001,18.99345]
[1776614766200,47.64,75820.13,0.0,-0.21645,0.0001,18.9951]
[1776614771999,47.64,75818.97,0.0,-0.21656,0.0001,19.00054]
[1776614772497,47.64,75818.97,0.0,-0.21656,0.0001,19.00054]
[1776614772834,47.64,75818.97,0.0,-0.21656,0.0001,19.00054]
[1776614773362,47.64,75818.97,0.0,-0.21656,0.0001,19.00054]
[1776614773384,47.64,75809.25,0.0,-0.21749,0.0001,19.04504]
[1776614773462,47.64,75809.25,0.0,-0.21749,0.0001,19.04504]
[1776614773504,47.64,75809.25,0.0,-0.21749,0.0001,19.04504]
[1776614774106,47.64,75809.25,0.0,-0.21749,0.0001,19.04504]
[1776614774204,47.64,75800.59,0.0,-0.21832,0.0001,19.08456]
[1776614776244,47.64,75799.36,0.0,-0.21843,0.0001,19.09009]
[1776614782694,47.63,75797.89,0.0,-0.21857,0.0001,19.09638]
[1776614783353,47.63,75788.89,0.0,-0.21942,0.0001,19.13707]
[1776614783569,47.63,75788.89,0.0,-0.21942,0.0001,19.13707]
[1776614783761,47.63,75788.89,0.0,-0.21942,0.0001,19.13707]
[1776614783899,47.63,75788.89,0.0,-0.21942,0.0001,19.13707]
[1776614784089,47.63,75788.85,0.0,-0.21942,0.0001,19.13723]
[1776614785096,47.63,75779.93,0.0,-0.22028,0.0001,19.17773]
[1776614787264,47.63,75777.02,0.0,-0.22056,0.0001,19.19082]
[1776614788792,47.63,75768.44,0.0,-0.22138,0.0001,19.22952]
[1776614788910,47.63,75768.44,0.0,-0.22138,0.0001,19.22952]
[1776614788959,47.63,75768.44,0.0,-0.22138,0.0001,19.22952]
[1776614788974,47.63,75768.44,0.0,-0.22138,0.0001,19.22952]
[1776614789128,47.63,75768.44,0.0,-0.22137,0.0001,19.22936]
[1776614790359,47.63,75749.6,0.0,-0.22319,0.0001,19.31448]
[1776614795609,47.62,75751.37,0.0,-0.22297,0.0001,19.30151]
[1776614796624,47.62,75755.56,0.0,-0.22256,0.0001,19.2823]
[1776614797181,47.62,75754.38,0.0,-0.22267,0.0001,19.28743]
[1776614799192,47.62,75751.62,0.0,-0.22293,0.0001,19.29971]
[1776614799420,47.62,75752.01,0.0,-0.22289,0.0001,19.29774]
[1776614800094,47.62,75752.01,0.0,-0.22289,0.0001,19.29774]
[1776614800621,47.62,75759.56,0.0,-0.22216,0.0001,19.26336]
[1776614801209,47.62,75759.56,0.0,-0.22215,0.0001,19.26316]
[1776614801727,47.62,75759.56,0.0,-0.22215,0.0001,19.26316]
[1776614802674,47.62,75765.29,0.0,-0.22159,0.0001,19.237]
[1776614803055,47.62,75765.29,0.0,-0.22159,0.0001,19.237]
[1776614803123,47.62,75765.29,0.0,-0.22159,0.0001,19.237]
[1776614803223,47.62,75769.83,0.0,-0.22115,0.0001,19.21624]
[1776614804842,47.62,75771.63,0.0,-0.22098,0.0001,19.20793]
[1776614805156,47.62,75771.63,0.0,-0.22098,0.0001,19.20793]
[1776614805240,47.62,75771.63,0.0,-0.22098,0.0001,19.20793]
[1776614805318,47.62,75777.17,0.0,-0.22044,0.0001,19.18258]
[1776614805820,47.62,75777.17,0.0,-0.22044,0.0001,19.18258]
[1776614805903,47.62,75777.17,0.0,-0.22044,0.0001,19.18258]
[1776614810272,47.61,75789.37,0.0,-0.21926,0.0001,19.12654]
[1776614810879,47.61,75789.37,0.0,-0.21926,0.0001,19.12654]
[1776614810905,47.61,75789.37,0.0,-0.21926,0.0001,19.12654]
[1776614811279,47.61,75786.3,0.0,-0.21955,0.0001,19.14049]
[1776614816316,47.61,75786.13,0.0,-0.21956,0.0001,19.141]
[1776614821348,47.61,75784.99,0.0,-0.21967,0.0001,19.14588]
[1776614822846,47.61,75784.99,0.0,-0.21967,0.0001,19.14588]
[1776614823216,47.61,75784.99,0.0,-0.21967,0.0001,19.14588]
[1776614823380,47.61,75773.27,0.0,-0.22079,0.0001,19.19903]
[1776614825405,47.61,75784.72,0.0,-0.21968,0.0001,19.1467]
[1776614827295,47.61,75784.72,0.0,-0.21968,0.0001,19.14653]
[1776614827397,47.61,75784.78,0.0,-0.21967,0.0001,19.14612]
[1776614831365,47.61,75784.54,0.0,-0.21969,0.0001,19.14681]
[1776614831516,47.6,75784.4,0.0,-0.2197,0.0001,19.14731]
[1776614832236,47.6,75784.4,0.0,-0.2197,0.0001,19.14731]
[1776614832248,47.6,75784.4,0.0,-0.2197,0.0001,19.14731]
[1776614832278,47.6,75784.4,0.0,-0.2197,0.0001,19.14731]
[1776614832304,47.6,75784.4,0.0,-0.2197,0.0001,19.14731]
[1776614832358,47.6,75784.4,0.0,-0.2197,0.0001,19.14731]
[1776614832425,47.6,75790.86,0.0,-0.21908,0.0001,19.11775]
[1776614833413,47.6,75790.86,0.0,-0.21908,0.0001,19.11775]
[1776614833433,47.6,75796.41,0.0,-0.21854,0.0001,19.09233]
[1776614838617,47.6,75794.9,0.0,-0.21868,0.0001,19.09873]
[1776614843428,47.6,75793.14,0.0,-0.21884,0.0001,19.10659]
[1776614843447,47.6,75793.14,0.0,-0.21884,0.0001,19.10659]
[1776614843577,47.6,75794.14,0.0,-0.21874,0.0001,19.10195]
[1776614843624,47.6,75794.14,0.0,-0.21874,0.0001,19.10195]
[1776614844455,47.6,75793.89,0.0,-0.21877,0.0001,19.10294]
[1776614845454,47.6,75784.12,0.0,-0.2197,0.0001,19.14738]
[1776614848364,47.6,75784.49,0.0,-0.21966,0.0001,19.14543]
[1776614848397,47.6,75784.49,0.0,-0.21966,0.0001,19.14543]
[1776614849158,47.6,75790.13,0.0,-0.21912,0.0001,19.11961]
[1776614849423,47.6,75794.14,0.0,-0.21873,0.0001,19.10119]
[1776614849643,47.6,75794.14,0.0,-0.21873,0.0001,19.10119]
[1776614849651,47.6,75794.14,0.0,-0.21873,0.0001,19.10119]
[1776614849691,47.6,75794.14,0.0,-0.21873,0.0001,19.10119]
[1776614850461,47.6,75794.31,0.0,-0.21871,0.0001,19.10029]
[1776614853933,47.6,75796.28,0.0,-0.21849,0.0001,19.08713]
[1776614854030,47.59,75796.46,0.0,-0.21847,0.0001,19.08606]
[1776614855998,47.59,75787.47,0.0,-0.21932,0.0001,19.12679]
[1776614859839,47.59,75797.14,0.0,-0.21838,0.0001,19.08193]
[1776614864102,47.59,75804.77,0.0,-0.21764,0.0001,19.04669]
[1776614864188,47.59,75804.77,0.0,-0.21764,0.0001,19.04669]
[1776614864193,47.59,75805.24,0.0,-0.2176,0.0001,19.04443]
[1776614864861,47.59,75805.24,0.0,-0.2176,0.0001,19.04443]
[1776614864924,47.59,75805.35,0.0,-0.21758,0.0001,19.04382]
[1776614870692,47.58,75805.75,0.0,-0.21753,0.0001,19.0413]
[1776614874373,47.58,75806.53,0.0,-0.21745,0.0001,19.0375]
[1776614874420,47.58,75806.69,0.0,-0.21744,0.0001,19.03665]
[1776614880090,47.58,75801.79,0.0,-0.21789,0.0001,19.0584]
[1776614880147,47.58,75804.59,0.0,-0.21762,0.0001,19.04545]
[1776614881184,47.58,75804.59,0.0,-0.21762,0.0001,19.04545]
[1776614881284,47.58,75806.88,0.0,-0.2174,0.0001,19.03484]
[1776614884397,47.58,75795.12,0.0,-0.21851,0.0001,19.08816]
[1776614884682,47.58,75795.12,0.0,-0.21851,0.0001,19.08816]
[1776614885155,47.58,75787.66,0.0,-0.21923,0.0001,19.12202]
[1776614886805,47.57,75775.72,0.0,-0.22037,0.0001,19.17599]
[1776614887697,47.57,75775.72,0.0,-0.22037,0.0001,19.17599]
[1776614887714,47.57,75775.72,0.0,-0.22037,0.0001,19.17599]
[1776614888448,47.57,75775.72,0.0,-0.22037,0.0001,19.17599]
[1776614888510,47.57,75776.6,0.0,-0.22028,0.0001,19.17181]
[1776614889475,47.57,75776.6,0.0,-0.22028,0.0001,19.17181]
[1776614890384,47.57,75776.35,0.0,-0.2203,0.0001,19.17277]
[1776614895868,47.57,75772.97,0.0,-0.2206,0.0001,19.18712]
[1776614900903,47.57,75771.83,0.0,-0.2207,0.0001,19.19183]
[1776614905951,47.56,75764.52,0.0,-0.2214,0.0001,19.22452]
[1776614910746,47.56,75762.76,0.0,-0.22156,0.0001,19.23204]
[1776614912016,47.56,75762.4,0.0,-0.22159,0.0001,19.23356]
[1776614912119,47.56,75771.67,0.0,-0.22066,0.0001,19.18738]
[1776614913111,47.56,75771.67,0.0,-0.22066,0.0001,19.18738]
[1776614913204,47.56,75771.46,0.0,-0.22068,0.0001,19.1882]
[1776614919190,47.56,75767.63,0.0,-0.22104,0.0001,19.20485]
[1776614920566,47.56,75767.52,0.0,-0.22104,0.0001,19.20522]
[1776614921048,47.56,75774.99,0.0,-0.22032,0.0001,19.17112]
[1776614922244,47.56,75784.46,0.0,-0.21941,0.0001,19.1279]
[1776614923037,47.56,75784.46,0.0,-0.21941,0.0001,19.1279]
[1776614925732,47.55,75779.91,0.0,-0.21984,0.0001,19.14854]
[1776614925788,47.55,75779.91,0.0,-0.21984,0.0001,19.14854]
[1776614926084,47.55,75779.49,0.0,-0.21988,0.0001,19.15042]
[1776614928090,47.55,75772.12,0.0,-0.22059,0.0001,19.18393]
[1776614931991,47.55,75771.68,0.0,-0.22063,0.0001,19.1857]
[1776614933149,47.55,75771.2,0.0,-0.22067,0.0001,19.18774]
[1776614938279,47.55,75766.37,0.0,-0.22114,0.0001,19.20948]
[1776614939531,47.55,75765.63,0.0,-0.22121,0.0001,19.2128]
[1776614940473,47.55,75764.82,0.0,-0.22128,0.0001,19.21644]
[1776614940483,47.55,75764.82,0.0,-0.22128,0.0001,19.21644]
[1776614940480,47.55,75771.45,0.0,-0.22064,0.0001,19.18625]
[1776614940917,47.55,75771.45,0.0,-0.22064,0.0001,19.18625]
[1776614940929,47.55,75771.45,0.0,-0.22064,0.0001,19.18625]
[1776614941297,47.55,75770.03,0.0,-0.22078,0.0001,19.19263]
[1776614946081,47.55,75769.04,0.0,-0.22086,0.0001,19.19662]
[1776614947373,47.55,75768.64,0.0,-0.2209,0.0001,19.19831]
[1776614948234,47.55,75766.9,0.0,-0.22107,0.0001,19.20617]
[1776614948569,47.55,75766.9,0.0,-0.22107,0.0001,19.20617]
[1776614949984,47.55,75767.1,0.0,-0.22105,0.0001,19.20516]
[1776614950136,47.55,75767.1,0.0,-0.22105,0.0001,19.20516]
[1776614951430,47.55,75767.1,0.0,-0.22104,0.0001,19.20511]
[1776614951566,47.55,75760.28,0.0,-0.2217,0.0001,19.23608]
[1776614951635,47.55,75760.28,0.0,-0.2217,0.0001,19.23608]
[1776614952288,47.55,75760.28,0.0,-0.2217,0.0001,19.23608]
[1776614955258,47.55,75757.88,0.0,-0.22193,0.0001,19.24684]
[1776614955336,47.55,75747.5,0.0,-0.22294,0.0001,19.29384]
[1776614959713,47.54,75750.3,0.0,-0.22266,0.0001,19.28075]
[1776614959800,47.54,75750.3,0.0,-0.22266,0.0001,19.28075]
[1776614960141,47.54,75750.3,0.0,-0.22266,0.0001,19.28075]
[1776614960229,47.54,75750.3,0.0,-0.22266,0.0001,19.28075]
[1776614960579,47.54,75750.3,0.0,-0.22266,0.0001,19.28075]
[1776614960630,47.54,75750.3,0.0,-0.22266,0.0001,19.28063]
[1776614961129,47.54,75750.3,0.0,-0.22266,0.0001,19.28063]
[1776614961230,47.54,75750.3,0.0,-0.22266,0.0001,19.28063]
[1776614961332,47.54,75737.21,0.0,-0.22392,0.0001,19.33976]
[1776614961617,47.54,75737.21,0.0,-0.22392,0.0001,19.33976]
[1776614961707,47.54,75737.21,0.0,-0.22392,0.0001,19.33976]
[1776614961799,47.54,75737.21,0.0,-0.22392,0.0001,19.33976]
[1776614961936,47.54,75737.21,0.0,-0.22392,0.0001,19.33976]
[1776614962063,47.54,75737.21,0.0,-0.22392,0.0001,19.33976]
[1776614962158,47.54,75737.21,0.0,-0.22392,0.0001,19.33976]
[1776614962402,47.54,75737.21,0.0,-0.22392,0.0001,19.33976]
[1776614962446,47.54,75737.21,0.0,-0.22392,0.0001,19.33976]
[1776614962452,47.54,75725.23,0.0,-0.22509,0.0001,19.39366]
[1776614963869,47.54,75724.0,0.0,-0.22521,0.0001,19.39907]
[1776614968351,47.54,75724.71,0.0,-0.22513,0.0001,19.39549]
[1776614969938,47.54,75720.56,0.0,-0.22553,0.0001,19.41378]
[1776614970125,47.54,75720.56,0.0,-0.22553,0.0001,19.41378]
[1776614970173,47.54,75720.56,0.0,-0.22553,0.0001,19.41378]
[1776614970199,47.54,75720.56,0.0,-0.22553,0.0001,19.41378]
[1776614970489,47.54,75701.48,0.0,-0.22739,0.0001,19.49934]
[1776614971847,47.54,75698.97,0.0,-0.22761,0.0001,19.5069]
[1776614972505,47.54,75698.58,0.0,-0.22765,0.0001,19.50875]
[1776614972635,47.54,75698.58,0.0,-0.22765,0.0001,19.50875]
[1776614972765,47.54,75698.58,0.0,-0.22765,0.0001,19.50875]
[1776614973151,47.54,75698.58,0.0,-0.22765,0.0001,19.50875]
[1776614976446,47.54,75703.28,0.0,-0.22719,0.0001,19.48782]
[1776614976599,47.54,75704.88,0.0,-0.22704,0.0001,19.48067]
[1776614981645,47.53,75711.52,0.0,-0.22636,0.0001,19.44963]
[1776614986668,47.53,75711.36,0.0,-0.22635,0.0001,19.44882]
[1776614991723,47.52,75711.16,0.0,-0.22635,0.0001,19.44887]
[1776614995793,47.52,75709.7,0.0,-0.22647,0.0001,19.45416]
[1776614995963,47.52,75709.7,0.0,-0.22647,0.0001,19.45416]
[1776614996115,47.52,75709.7,0.0,-0.22647,0.0001,19.45416]
[1776614996132,47.52,75709.7,0.0,-0.22647,0.0001,19.45416]
[1776614998182,47.51,75713.79,0.0,-0.22605,0.0001,19.4351]
[1776614999867,47.51,75714.65,0.0,-0.22596,0.0001,19.43097]
[1776615000225,47.51,75714.65,0.0,-0.22596,0.0001,19.43097]
[1776615000318,47.51,75714.65,0.0,-0.22596,0.0001,19.43097]
[1776615000429,47.51,75714.65,0.0,-0.22596,0.0001,19.43097]
[1776615000605,47.51,75714.65,0.0,-0.22596,0.0001,19.43102]
[1776615001613,47.51,75705.71,0.0,-0.22684,0.0001,19.47129]
[1776615003145,47.51,75702.78,0.0,-0.22713,0.0001,19.48446]
[1776615003290,47.51,75702.78,0.0,-0.22713,0.0001,19.48446]
[1776615003663,47.51,75702.78,0.0,-0.22713,0.0001,19.48446]
[1776615004632,47.51,75676.95,0.0,-0.22967,0.0001,19.6001]
[1776615006050,47.51,75675.62,0.0,-0.2298,0.0001,19.60604]
[1776615006092,47.51,75675.62,0.0,-0.2298,0.0001,19.60604]
[1776615006287,47.51,75675.62,0.0,-0.2298,0.0001,19.60604]
[1776615006295,47.51,75675.62,0.0,-0.2298,0.0001,19.60604]
[1776615006596,47.51,75675.62,0.0,-0.2298,0.0001,19.60604]
[1776615006650,47.51,75672.38,0.0,-0.23012,0.0001,19.62042]
[1776615007657,47.51,75663.44,0.0,-0.23101,0.0001,19.66016]
[1776615007688,47.51,75663.44,0.0,-0.23101,0.0001,19.66016]
[1776615009180,47.51,75666.69,0.0,-0.23068,0.0001,19.64555]
[1776615010457,47.51,75666.56,0.0,-0.23069,0.0001,19.646]
[1776615010544,47.51,75666.56,0.0,-0.23069,0.0001,19.646]
[1776615010599,47.51,75666.56,0.0,-0.23069,0.0001,19.646]
[1776615010636,47.51,75667.81,0.0,-0.23056,0.0001,19.64031]
[1776615012453,47.51,75667.81,0.0,-0.23056,0.0001,19.64031]
[1776615012462,47.51,75667.81,0.0,-0.23056,0.0001,19.64031]
[1776615012626,47.51,75666.71,0.0,-0.23067,0.0001,19.64497]
[1776615014185,47.51,75666.6,0.0,-0.23068,0.0001,19.64534]
[1776615014663,47.51,75666.6,0.0,-0.23068,0.0001,19.64534]
[1776615014667,47.51,75663.57,0.0,-0.23097,0.0001,19.65872]
[1776615015193,47.51,75663.57,0.0,-0.23097,0.0001,19.65872]
[1776615015292,47.51,75663.57,0.0,-0.23097,0.0001,19.65872]
[1776615015312,47.51,75663.57,0.0,-0.23097,0.0001,19.65872]
[1776615015596,47.51,75663.57,0.0,-0.23097,0.0001,19.65872]
[1776615015815,47.51,75660.89,0.0,-0.23124,0.0001,19.67052]
[1776615016175,47.51,75645.7,0.0,-0.23275,0.0001,19.738]
[1776615017745,47.51,75645.7,0.0,-0.23275,0.0001,19.73786]
[1776615018694,47.51,75651.88,0.0,-0.23213,0.0001,19.71021]
[1776615019368,47.51,75651.88,0.0,-0.23213,0.0001,19.71021]
[1776615020558,47.5,75652.76,0.0,-0.23203,0.0001,19.70592]
[1776615020629,47.5,75652.76,0.0,-0.23203,0.0001,19.70592]
[1776615020665,47.5,75652.76,0.0,-0.23203,0.0001,19.70592]
[1776615020718,47.5,75652.99,0.0,-0.232,0.0001,19.70471]
[1776615020721,47.5,75652.99,0.0,-0.232,0.0001,19.70471]
[1776615020883,47.5,75652.99,0.0,-0.232,0.0001,19.70471]
[1776615021211,47.5,75652.99,0.0,-0.232,0.0001,19.70471]
[1776615021629,47.5,75652.99,0.0,-0.232,0.0001,19.70471]
[1776615021308,47.5,75652.49,0.0,-0.23205,0.0001,19.70675]
[1776615022029,47.5,75652.49,0.0,-0.23205,0.0001,19.70675]
[1776615022226,47.5,75653.47,0.0,-0.23195,0.0001,19.7024]
[1776615023943,47.5,75660.47,0.0,-0.23125,0.0001,19.6709]
[1776615024643,47.5,75660.47,0.0,-0.23125,0.0001,19.6709]
[1776615024679,47.5,75660.47,0.0,-0.23125,0.0001,19.6709]
[1776615024624,47.5,75671.6,0.0,-0.23014,0.0001,19.62115]
[1776615024779,47.5,75671.6,0.0,-0.23014,0.0001,19.62115]
[1776615025977,47.5,75671.6,0.0,-0.23014,0.0001,19.62115]
[1776615025987,47.5,75671.6,0.0,-0.23014,0.0001,19.62115]
[1776615026078,47.5,75683.25,0.0,-0.22899,0.0001,19.56901]
[1776615026752,47.5,75683.25,0.0,-0.22899,0.0001,19.56901]
[1776615026820,47.5,75684.11,0.0,-0.2289,0.0001,19.5651]
[1776615027756,47.5,75684.11,0.0,-0.2289,0.0001,19.5651]
[1776615027909,47.5,75684.11,0.0,-0.2289,0.0001,19.5651]
[1776615031162,47.5,75691.14,0.0,-0.22821,0.0001,19.53353]
[1776615032876,47.5,75691.34,0.0,-0.22816,0.0001,19.52877]
[1776615038028,47.5,75692.02,0.0,-0.22809,0.0001,19.52573]
[1776615039206,47.5,75685.38,0.0,-0.22875,0.0001,19.55547]
[1776615040076,47.5,75684.8,0.0,-0.2288,0.0001,19.55806]
[1776615041203,47.5,75685.49,0.0,-0.22874,0.0001,19.55493]
[1776615044240,47.5,75692.58,0.0,-0.22803,0.0001,19.52301]
[1776615044288,47.5,75692.58,0.0,-0.22803,0.0001,19.52301]
[1776615044496,47.5,75692.58,0.0,-0.22803,0.0001,19.52301]
[1776615044970,47.5,75693.1,0.0,-0.22798,0.0001,19.52064]
[1776615045187,47.5,75693.2,0.0,-0.22797,0.0001,19.52019]
[1776615050960,47.5,75694.74,0.0,-0.22782,0.0001,19.51322]
[1776615057002,47.5,75694.91,0.0,-0.2278,0.0001,19.51247]
[1776615059192,47.5,75695.09,0.0,-0.22778,0.0001,19.51167]
[1776615059234,47.5,75695.09,0.0,-0.22778,0.0001,19.51167]
[1776615059288,47.5,75695.09,0.0,-0.22778,0.0001,19.51167]
[1776615059350,47.5,75698.27,0.0,-0.22747,0.0001,19.49741]
[1776615060265,47.5,75698.27,0.0,-0.22747,0.0001,19.49741]
[1776615060656,47.5,75706.12,0.0,-0.2267,0.0001,19.46219]
[1776615061298,47.5,75706.12,0.0,-0.2267,0.0001,19.46219]
[1776615061341,47.5,75706.12,0.0,-0.2267,0.0001,19.46219]
[1776615061461,47.5,75706.12,0.0,-0.2267,0.0001,19.46219]
[1776615061591,47.5,75711.67,0.0,-0.22616,0.0001,19.43728]
[1776615062603,47.5,75721.63,0.0,-0.22518,0.0001,19.39235]
[1776615065326,47.5,75723.93,0.0,-0.22495,0.0001,19.38142]
[1776615067371,47.49,75726.88,0.0,-0.22465,0.0001,19.36755]
[1776615068530,47.49,75727.61,0.0,-0.22457,0.0001,19.36399]
[1776615068725,47.49,75728.09,0.0,-0.22452,0.0001,19.36156]
[1776615068768,47.49,75728.09,0.0,-0.22452,0.0001,19.36156]
[1776615074124,47.49,75733.59,0.0,-0.22396,0.0001,19.33548]
[1776615075377,47.49,75733.59,0.0,-0.22396,0.0001,19.33548]
[1776615076991,47.48,75737.31,0.0,-0.22359,0.0001,19.31818]
[1776615077000,47.48,75737.31,0.0,-0.22359,0.0001,19.31818]
[1776615077035,47.48,75737.31,0.0,-0.22359,0.0001,19.31818]
[1776615082181,47.48,75742.59,0.0,-0.22305,0.0001,19.29296]
[1776615087261,47.47,75742.78,0.0,-0.22301,0.0001,19.29139]
[1776615093445,47.47,75741.03,0.0,-0.22313,0.0001,19.29418]
[1776615099300,47.46,75742.18,0.0,-0.223,0.0001,19.28808]
[1776615104335,47.46,75741.3,0.0,-0.22307,0.0001,19.29108]
[1776615109371,47.46,75739.32,0.0,-0.22324,0.0001,19.29927]
[1776615114498,47.45,75733.25,0.0,-0.22382,0.0001,19.32614]
[1776615117059,47.45,75734.28,0.0,-0.22371,0.0001,19.32089]
[1776615117143,47.45,75734.28,0.0,-0.22371,0.0001,19.32089]
[1776615117281,47.45,75734.28,0.0,-0.22371,0.0001,19.32089]
[1776615117554,47.45,75734.28,0.0,-0.22371,0.0001,19.32089]
[1776615117654,47.45,75729.77,0.0,-0.22415,0.0001,19.34112]
[1776615120265,47.45,75729.52,0.0,-0.22416,0.0001,19.34181]
[1776615120704,47.45,75733.06,0.0,-0.22381,0.0001,19.32556]
[1776615121187,47.45,75733.06,0.0,-0.22381,0.0001,19.32556]
[1776615121503,47.45,75733.06,0.0,-0.22381,0.0001,19.32556]
[1776615123490,47.45,75737.03,0.0,-0.22342,0.0001,19.30718]
[1776615125212,47.44,75736.6,0.0,-0.22345,0.0001,19.30876]
[1776615125308,47.44,75736.6,0.0,-0.22345,0.0001,19.30876]
[1776615125359,47.44,75736.6,0.0,-0.22345,0.0001,19.30876]
[1776615125482,47.44,75736.6,0.0,-0.22345,0.0001,19.30858]
[1776615127497,47.44,75727.08,0.0,-0.22437,0.0001,19.3513]
[1776615130518,47.44,75714.09,0.0,-0.22562,0.0001,19.40928]
[1776615135553,47.43,75720.57,0.0,-0.22497,0.0001,19.379]
[1776615137569,47.43,75710.71,0.0,-0.22594,0.0001,19.42377]
[1776615143798,47.44,75713.39,0.0,-0.22569,0.0001,19.4123]
[1776615149651,47.44,75708.66,0.0,-0.22616,0.0001,19.43395]
[1776615153033,47.44,75711.07,0.0,-0.2259,0.0001,19.41927]
[1776615156274,47.44,75711.9,0.0,-0.22582,0.0001,19.41564]
[1776615156291,47.44,75711.9,0.0,-0.22582,0.0001,19.41564]
[1776615160874,47.44,75714.81,0.0,-0.22554,0.0001,19.4027]
[1776615163347,47.44,75715.39,0.0,-0.22548,0.0001,19.40016]
[1776615164083,47.44,75715.71,0.0,-0.22545,0.0001,19.39875]
[1776615168678,47.44,75716.72,0.0,-0.22535,0.0001,19.39434]
[1776615171723,47.44,75716.41,0.0,-0.22539,0.0001,19.39584]
[1776615171742,47.44,75716.41,0.0,-0.22539,0.0001,19.39584]
[1776615171814,47.44,75716.91,0.0,-0.22534,0.0001,19.39361]
[1776615172899,47.44,75711.86,0.0,-0.22583,0.0001,19.41643]
[1776615173823,47.44,75701.02,0.0,-0.2269,0.0001,19.46534]
[1776615175807,47.44,75699.53,0.0,-0.22705,0.0001,19.47205]
[1776615179905,47.44,75699.46,0.0,-0.22705,0.0001,19.47241]
[1776615179914,47.44,75699.46,0.0,-0.22705,0.0001,19.47241]
[1776615179959,47.44,75699.46,0.0,-0.22705,0.0001,19.47241]
[1776615179992,47.44,75699.46,0.0,-0.22705,0.0001,19.47241]
[1776615180044,47.44,75699.46,0.0,-0.22705,0.0001,19.47241]
[1776615180206,47.44,75699.46,0.0,-0.22705,0.0001,19.47241]
[1776615180827,47.44,75699.05,0.0,-0.22709,0.0001,19.47429]
[1776615182202,47.44,75699.05,0.0,-0.22709,0.0001,19.47429]
[1776615182218,47.44,75699.05,0.0,-0.22709,0.0001,19.47429]
[1776615182586,47.44,75699.05,0.0,-0.22709,0.0001,19.47429]
[1776615182650,47.44,75699.24,0.0,-0.22708,0.0001,19.47346]
[1776615187920,47.44,75700.19,0.0,-0.22699,0.0001,19.46938]
[1776615192067,47.44,75704.13,0.0,-0.2266,0.0001,19.45181]
[1776615192749,47.44,75704.13,0.0,-0.2266,0.0001,19.45181]
[1776615192782,47.44,75704.13,0.0,-0.2266,0.0001,19.45181]
[1776615192816,47.45,75704.21,0.0,-0.2266,0.0001,19.45161]
[1776615192945,47.45,75704.21,0.0,-0.2266,0.0001,19.45161]
[1776615194764,47.45,75708.9,0.0,-0.22614,0.0001,19.43048]
[1776615194782,47.45,75708.9,0.0,-0.22614,0.0001,19.43048]
[1776615194969,47.45,75708.72,0.0,-0.22616,0.0001,19.43149]
[1776615196800,47.45,75708.72,0.0,-0.22616,0.0001,19.43149]
[1776615196985,47.45,75707.66,0.0,-0.22627,0.0001,19.4365]
[1776615198844,47.45,75707.66,0.0,-0.22627,0.0001,19.4365]
[1776615198997,47.45,75706.18,0.0,-0.22642,0.0001,19.4434]
[1776615200222,47.45,75706.18,0.0,-0.22642,0.0001,19.4434]
[1776615206414,47.45,75702.39,0.0,-0.2268,0.0001,19.4611]
[1776615211350,47.45,75693.35,0.0,-0.2277,0.0001,19.50227]
[1776615218475,47.46,75692.93,0.0,-0.22773,0.0001,19.50088]
[1776615219100,47.46,75693.54,0.0,-0.22767,0.0001,19.49832]
[1776615222755,47.46,75693.63,0.0,-0.22767,0.0001,19.49812]
[1776615222834,47.46,75693.63,0.0,-0.22767,0.0001,19.49812]
[1776615222854,47.46,75693.63,0.0,-0.22767,0.0001,19.49812]
[1776615222871,47.46,75693.63,0.0,-0.22767,0.0001,19.49812]
[1776615223105,47.46,75690.73,0.0,-0.22796,0.0001,19.51133]
[1776615223229,47.46,75690.73,0.0,-0.22796,0.0001,19.51133]
[1776615223321,47.46,75690.73,0.0,-0.22796,0.0001,19.51133]
[1776615223660,47.46,75682.77,0.0,-0.22875,0.0001,19.54712]
[1776615225282,47.46,75682.35,0.0,-0.22879,0.0001,19.549]
[1776615225296,47.46,75682.35,0.0,-0.22879,0.0001,19.549]
[1776615225383,47.46,75682.61,0.0,-0.22876,0.0001,19.54789]
[1776615226663,47.46,75682.61,0.0,-0.22876,0.0001,19.54789]
[1776615226714,47.46,75682.76,0.0,-0.22875,0.0001,19.54731]
[1776615227358,47.46,75682.76,0.0,-0.22875,0.0001,19.54731]
[1776615228474,47.46,75682.57,0.0,-0.22877,0.0001,19.54816]
[1776615229394,47.46,75682.09,0.0,-0.22882,0.0001,19.5504]
[1776615230419,47.46,75681.82,0.0,-0.22885,0.0001,19.55164]
[1776615230517,47.46,75681.84,0.0,-0.22885,0.0001,19.55159]
[1776615231507,47.46,75681.84,0.0,-0.22885,0.0001,19.55159]
[1776615231567,47.46,75692.32,0.0,-0.22781,0.0001,19.50462]
[1776615232322,47.46,75692.32,0.0,-0.22781,0.0001,19.50462]
[1776615233088,47.46,75692.48,0.0,-0.2278,0.0001,19.5039]
[1776615238671,47.46,75693.95,0.0,-0.22766,0.0001,19.49777]
[1776615238865,47.46,75693.95,0.0,-0.22766,0.0001,19.49777]
[1776615238952,47.46,75693.55,0.0,-0.2277,0.0001,19.49964]
[1776615239003,47.46,75693.55,0.0,-0.2277,0.0001,19.49964]
[1776615239113,47.46,75693.55,0.0,-0.2277,0.0001,19.49964]
[1776615239139,47.46,75693.55,0.0,-0.2277,0.0001,19.49964]
[1776615239387,47.46,75693.63,0.0,-0.22769,0.0001,19.49928]
[1776615242754,47.46,75695.43,0.0,-0.22752,0.0001,19.49139]
[1776615242784,47.46,75695.43,0.0,-0.22752,0.0001,19.49139]
[1776615242865,47.47,75695.69,0.0,-0.2275,0.0001,19.4903]
[1776615245679,47.47,75703.05,0.0,-0.22678,0.0001,19.45738]
[1776615245728,47.47,75702.96,0.0,-0.22679,0.0001,19.4579]
[1776615247315,47.47,75702.96,0.0,-0.22679,0.0001,19.4579]
[1776615247417,47.47,75702.68,0.0,-0.22682,0.0001,19.45927]
[1776615250485,47.47,75704.97,0.0,-0.2266,0.0001,19.44917]
[1776615252898,47.47,75706.39,0.0,-0.22646,0.0001,19.443]
[1776615253807,47.47,75707.11,0.0,-0.22639,0.0001,19.43986]
[1776615253908,47.47,75709.69,0.0,-0.22615,0.0001,19.42846]
[1776615256076,47.47,75710.99,0.0,-0.22602,0.0001,19.42277]
[1776615257409,47.47,75710.99,0.0,-0.22602,0.0001,19.42281]
[1776615262148,47.47,75712.61,0.0,-0.22587,0.0001,19.41569]
[1776615262827,47.47,75712.61,0.0,-0.22587,0.0001,19.41569]
[1776615262857,47.47,75712.61,0.0,-0.22587,0.0001,19.41569]
[1776615262912,47.47,75710.03,0.0,-0.22612,0.0001,19.42739]
[1776615263009,47.47,75710.03,0.0,-0.22612,0.0001,19.42739]
[1776615263030,47.47,75710.03,0.0,-0.22612,0.0001,19.42739]
[1776615263576,47.47,75717.75,0.0,-0.22536,0.0001,19.39258]
[1776615264186,47.47,75717.75,0.0,-0.22536,0.0001,19.39258]
[1776615264656,47.47,75716.4,0.0,-0.2255,0.0001,19.39889]
[1776615265037,47.47,75716.4,0.0,-0.2255,0.0001,19.39889]
[1776615265463,47.47,75716.4,0.0,-0.2255,0.0001,19.39889]
[1776615270807,47.48,75714.9,0.0,-0.22566,0.0001,19.40612]
[1776615274943,47.48,75713.98,0.0,-0.22573,0.0001,19.4068]
[1776615275534,47.48,75712.02,0.0,-0.22593,0.0001,19.41596]
[1776615276934,47.48,75712.02,0.0,-0.22593,0.0001,19.41596]
[1776615277037,47.48,75711.66,0.0,-0.22596,0.0001,19.41768]
[1776615277091,47.48,75711.66,0.0,-0.22596,0.0001,19.41768]
[1776615278199,47.48,75711.32,0.0,-0.226,0.0001,19.41921]
[1776615278260,47.48,75711.32,0.0,-0.226,0.0001,19.41921]
[1776615278276,47.48,75711.32,0.0,-0.226,0.0001,19.41921]
[1776615278607,47.48,75711.32,0.0,-0.226,0.0001,19.41921]
[1776615278788,47.48,75698.27,0.0,-0.22728,0.0001,19.47807]
[1776615280569,47.48,75688.98,0.0,-0.2282,0.0001,19.5198]
[1776615280980,47.48,75688.98,0.0,-0.2282,0.0001,19.5198]
[1776615281576,47.48,75688.9,0.0,-0.22821,0.0001,19.52015]
[1776615282352,47.48,75688.9,0.0,-0.22821,0.0001,19.52015]
[1776615282362,47.48,75688.9,0.0,-0.22821,0.0001,19.52015]
[1776615282583,47.48,75688.01,0.0,-0.22829,0.0001,19.52413]
[1776615285599,47.48,75684.62,0.0,-0.22863,0.0001,19.5393]
[1776615285800,47.48,75683.27,0.0,-0.22876,0.0001,19.54533]
[1776615288418,47.48,75688.53,0.0,-0.22824,0.0001,19.52173]
[1776615293660,47.48,75685.7,0.0,-0.22852,0.0001,19.53437]
[1776615296638,47.48,75685.1,0.0,-0.22858,0.0001,19.53702]
[1776615298552,47.48,75689.36,0.0,-0.22816,0.0001,19.51791]
[1776615303239,47.48,75686.43,0.0,-0.22845,0.0001,19.53106]
[1776615303538,47.48,75686.43,0.0,-0.22845,0.0001,19.53106]
[1776615303879,47.48,75677.33,0.0,-0.22934,0.0001,19.57179]
[1776615307189,47.48,75673.44,0.0,-0.22973,0.0001,19.58902]
[1776615307199,47.48,75673.44,0.0,-0.22973,0.0001,19.58902]
[1776615307759,47.48,75673.52,0.0,-0.22972,0.0001,19.58858]
[1776615312814,47.48,75681.51,0.0,-0.22892,0.0001,19.55267]
[1776615318839,47.48,75682.32,0.0,-0.22884,0.0001,19.5487]
[1776615322865,47.48,75695.3,0.0,-0.22755,0.0001,19.49034]
[1776615323342,47.48,75695.3,0.0,-0.22755,0.0001,19.49034]
[1776615323595,47.48,75695.3,0.0,-0.22755,0.0001,19.49034]
[1776615323952,47.48,75695.3,0.0,-0.22755,0.0001,19.49034]
[1776615325020,47.48,75694.04,0.0,-0.22768,0.0001,19.49598]
[1776615325029,47.48,75694.04,0.0,-0.22768,0.0001,19.49598]
[1776615325885,47.48,75695.58,0.0,-0.22753,0.0001,19.48908]
[1776615327158,47.48,75695.69,0.0,-0.22751,0.0001,19.48861]
[1776615327899,47.48,75697.3,0.0,-0.22736,0.0001,19.4814]
[1776615329761,47.48,75702.24,0.0,-0.22687,0.0001,19.45917]
[1776615334518,47.47,75703.28,0.0,-0.22673,0.0001,19.44996]
[1776615335188,47.47,75704.45,0.0,-0.22661,0.0001,19.44437]
[1776615336002,47.47,75714.34,0.0,-0.22563,0.0001,19.39948]
[1776615336530,47.47,75714.34,0.0,-0.22563,0.0001,19.39948]
[1776615337202,47.47,75714.34,0.0,-0.22562,0.0001,19.3992]
[1776615338143,47.47,75714.28,0.0,-0.22562,0.0001,19.3992]
[1776615338976,47.47,75714.94,0.0,-0.22555,0.0001,19.39594]
[1776615341774,47.46,75718.62,0.0,-0.22518,0.0001,19.3788]
[1776615341784,47.46,75718.62,0.0,-0.22518,0.0001,19.3788]
[1776615343301,47.46,75718.45,0.0,-0.22519,0.0001,19.37904]
[1776615344009,47.46,75716.25,0.0,-0.2254,0.0001,19.3887]
[1776615345212,47.46,75716.25,0.0,-0.2254,0.0001,19.3887]
[1776615345502,47.46,75714.38,0.0,-0.22557,0.0001,19.39687]
[1776615346875,47.46,75725.36,0.0,-0.22449,0.0001,19.34669]
[1776615347360,47.46,75725.36,0.0,-0.22449,0.0001,19.34669]
[1776615347385,47.46,75725.36,0.0,-0.22449,0.0001,19.34669]
[1776615347941,47.45,75728.28,0.0,-0.2242,0.0001,19.33325]
[1776615348180,47.45,75728.28,0.0,-0.2242,0.0001,19.33325]
[1776615349410,47.45,75728.28,0.0,-0.2242,0.0001,19.33325]
[1776615349472,47.45,75727.93,0.0,-0.22423,0.0001,19.33461]
[1776615355300,47.45,75725.78,0.0,-0.22441,0.0001,19.34299]
[1776615358511,47.44,75725.97,0.0,-0.22438,0.0001,19.34143]
[1776615358577,47.44,75729.12,0.0,-0.22407,0.0001,19.32717]
[1776615359774,47.44,75729.12,0.0,-0.22407,0.0001,19.32717]
[1776615360312,47.44,75734.17,0.0,-0.22357,0.0001,19.30384]
[1776615360333,47.44,75734.17,0.0,-0.22357,0.0001,19.30384]
[1776615360408,47.44,75734.17,0.0,-0.22357,0.0001,19.30384]
[1776615360881,47.44,75739.49,0.0,-0.22305,0.0001,19.27951]
[1776615361321,47.44,75739.49,0.0,-0.22305,0.0001,19.27951]
[1776615361795,47.44,75739.49,0.0,-0.22305,0.0001,19.27951]
[1776615362791,47.44,75743.83,0.0,-0.22262,0.0001,19.25963]
[1776615362843,47.44,75743.83,0.0,-0.22262,0.0001,19.25963]
[1776615362957,47.44,75758.35,0.0,-0.22121,0.0001,19.19334]
[1776615363663,47.44,75758.35,0.0,-0.22121,0.0001,19.19334]
[1776615363704,47.44,75758.35,0.0,-0.22121,0.0001,19.19334]
[1776615363750,47.44,75773.11,0.0,-0.21978,0.0001,19.12584]
[1776615367794,47.44,75777.4,0.0,-0.21936,0.0001,19.10591]
[1776615367838,47.44,75777.4,0.0,-0.21936,0.0001,19.10591]
[1776615367903,47.44,75777.64,0.0,-0.21933,0.0001,19.10453]
[1776615369779,47.44,75777.64,0.0,-0.21932,0.0001,19.10438]
[1776615369990,47.44,75777.64,0.0,-0.21932,0.0001,19.10438]
[1776615369835,47.44,75769.64,0.0,-0.22009,0.0001,19.1408]
[1776615370079,47.44,75769.64,0.0,-0.22009,0.0001,19.1408]
[1776615370466,47.44,75769.64,0.0,-0.22009,0.0001,19.1408]
[1776615370477,47.44,75755.46,0.0,-0.22146,0.0001,19.20547]
[1776615373059,47.43,75751.28,0.0,-0.22186,0.0001,19.22414]
[1776615374102,47.43,75752.12,0.0,-0.22178,0.0001,19.22013]
[1776615374131,47.43,75752.12,0.0,-0.22178,0.0001,19.22013]
[1776615374790,47.43,75743.2,0.0,-0.22264,0.0001,19.26051]
[1776615375985,47.43,75743.2,0.0,-0.22264,0.0001,19.26051]
[1776615376029,47.43,75741.13,0.0,-0.22284,0.0001,19.26958]
[1776615376061,47.43,75741.13,0.0,-0.22284,0.0001,19.26958]
[1776615378003,47.43,75741.01,0.0,-0.22285,0.0001,19.27013]
[1776615378269,47.43,75735.46,0.0,-0.22338,0.0001,19.29498]
[1776615384298,47.42,75735.79,0.0,-0.22333,0.0001,19.29233]
[1776615389333,47.42,75735.93,0.0,-0.22329,0.0001,19.29073]
[1776615393014,47.42,75735.85,0.0,-0.22326,0.0001,19.28679]
[1776615393223,47.42,75735.85,0.0,-0.22326,0.0001,19.28679]
[1776615393283,47.42,75735.85,0.0,-0.22326,0.0001,19.28679]
[1776615394029,47.42,75747.11,0.0,-0.22216,0.0001,19.23503]
[1776615396643,47.41,75748.95,0.0,-0.22197,0.0001,19.22628]
[1776615396883,47.41,75748.95,0.0,-0.22197,0.0001,19.22628]
[1776615396891,47.41,75748.95,0.0,-0.22197,0.0001,19.22628]
[1776615397020,47.41,75748.95,0.0,-0.22197,0.0001,19.22628]
[1776615396895,47.41,75749.77,0.0,-0.22189,0.0001,19.22237]
[1776615399480,47.41,75750.94,0.0,-0.22177,0.0001,19.21686]
[1776615399490,47.41,75750.94,0.0,-0.22177,0.0001,19.21686]
[1776615399581,47.41,75750.26,0.0,-0.22183,0.0001,19.21982]
[1776615400351,47.41,75750.26,0.0,-0.22183,0.0001,19.21982]
[1776615402342,47.41,75754.95,0.0,-0.22137,0.0001,19.19819]
[1776615405588,47.41,75755.69,0.0,-0.22129,0.0001,19.1944]
[1776615406400,47.41,75756.91,0.0,-0.22117,0.0001,19.18858]
[1776615407950,47.41,75756.97,0.0,-0.22116,0.0001,19.18831]
[1776615408051,47.41,75757.06,0.0,-0.22115,0.0001,19.18765]
[1776615412164,47.4,75763.9,0.0,-0.22048,0.0001,19.15613]
[1776615413180,47.4,75759.19,0.0,-0.22093,0.0001,19.17745]
[1776615416025,47.4,75749.27,0.0,-0.22189,0.0001,19.22234]
[1776615416951,47.4,75749.27,0.0,-0.22189,0.0001,19.22234]
[1776615417102,47.4,75749.27,0.0,-0.22189,0.0001,19.22234]
[1776615417214,47.4,75749.26,0.0,-0.22189,0.0001,19.22224]
[1776615417892,47.4,75749.26,0.0,-0.22189,0.0001,19.22224]
[1776615417982,47.4,75734.05,0.0,-0.22336,0.0001,19.29124]
[1776615418993,47.4,75734.05,0.0,-0.22336,0.0001,19.29124]
[1776615419073,47.4,75734.05,0.0,-0.22336,0.0001,19.29124]
[1776615419652,47.4,75736.39,0.0,-0.22313,0.0001,19.28045]
[1776615419890,47.4,75736.39,0.0,-0.22313,0.0001,19.28045]
[1776615420187,47.4,75736.39,0.0,-0.22313,0.0001,19.28045]
[1776615420198,47.4,75736.48,0.0,-0.22312,0.0001,19.27988]
[1776615420631,47.4,75736.48,0.0,-0.22312,0.0001,19.27988]
[1776615420707,47.4,75736.48,0.0,-0.22312,0.0001,19.27988]
[1776615420718,47.4,75736.48,0.0,-0.22312,0.0001,19.27988]
[1776615420830,47.4,75743.42,0.0,-0.22244,0.0001,19.24818]
[1776615422706,47.4,75743.42,0.0,-0.22244,0.0001,19.24818]
[1776615422746,47.4,75743.42,0.0,-0.22244,0.0001,19.24818]
[1776615422814,47.4,75754.44,0.0,-0.22137,0.0001,19.1978]
[1776615424790,47.4,75761.99,0.0,-0.22063,0.0001,19.16325]
[1776615428452,47.4,75760.88,0.0,-0.22074,0.0001,19.16809]
[1776615433654,47.39,75751.9,0.0,-0.2216,0.0001,19.20856]
[1776615436629,47.39,75746.71,0.0,-0.22209,0.0001,19.23193]
[1776615436734,47.39,75746.71,0.0,-0.22209,0.0001,19.23193]
[1776615436797,47.39,75746.71,0.0,-0.22209,0.0001,19.23193]
[1776615437192,47.39,75741.05,0.0,-0.22264,0.0001,19.25758]
[1776615438123,47.39,75741.05,0.0,-0.22264,0.0001,19.25758]
[1776615438200,47.39,75741.05,0.0,-0.22264,0.0001,19.25758]
[1776615438208,47.39,75731.39,0.0,-0.22358,0.0001,19.30142]
[1776615438981,47.39,75731.39,0.0,-0.22358,0.0001,19.30142]
[1776615439189,47.39,75729.03,0.0,-0.22381,0.0001,19.31204]
[1776615444308,47.39,75730.54,0.0,-0.22366,0.0001,19.30479]
[1776615449535,47.39,75731.17,0.0,-0.22358,0.0001,19.30135]
[1776615449545,47.39,75731.17,0.0,-0.22358,0.0001,19.30135]
[1776615454801,47.38,75725.93,0.0,-0.22405,0.0001,19.32045]
[1776615459835,47.38,75725.69,0.0,-0.22406,0.0001,19.32089]
[1776615464870,47.38,75725.14,0.0,-0.2241,0.0001,19.3226]
[1776615467139,47.38,75734.26,0.0,-0.2232,0.0001,19.28088]
[1776615471773,47.37,75733.69,0.0,-0.22325,0.0001,19.28299]
[1776615473077,47.37,75733.65,0.0,-0.22325,0.0001,19.28305]
[1776615473089,47.37,75733.65,0.0,-0.22325,0.0001,19.28305]
[1776615473155,47.37,75716.01,0.0,-0.22497,0.0001,19.36293]
[1776615473882,47.37,75716.01,0.0,-0.22497,0.0001,19.36293]
[1776615473977,47.37,75713.58,0.0,-0.22521,0.0001,19.37375]
[1776615474967,47.37,75713.58,0.0,-0.22521,0.0001,19.37375]
[1776615475028,47.37,75713.58,0.0,-0.22521,0.0001,19.37375]
[1776615475087,47.37,75713.58,0.0,-0.22521,0.0001,19.37375]
[1776615475466,47.37,75709.41,0.0,-0.22561,0.0001,19.3924]
[1776615475527,47.37,75709.41,0.0,-0.22561,0.0001,19.3924]
[1776615475693,47.37,75709.41,0.0,-0.22561,0.0001,19.3924]
[1776615475709,47.37,75709.41,0.0,-0.22561,0.0001,19.3924]
[1776615476151,47.37,75700.46,0.0,-0.22649,0.0001,19.43261]
[1776615478174,47.37,75690.57,0.0,-0.22747,0.0001,19.47752]
[1776615478292,47.37,75690.57,0.0,-0.22747,0.0001,19.47752]
[1776615478773,47.37,75690.57,0.0,-0.22747,0.0001,19.47752]
[1776615478975,47.37,75690.57,0.0,-0.22747,0.0001,19.47761]
[1776615480916,47.37,75691.13,0.0,-0.22742,0.0001,19.47518]
[1776615481008,47.37,75691.13,0.0,-0.22742,0.0001,19.47518]
[1776615481143,47.37,75691.13,0.0,-0.22742,0.0001,19.47518]
[1776615481239,47.37,75692.11,0.0,-0.22732,0.0001,19.47085]
[1776615481700,47.37,75692.11,0.0,-0.22732,0.0001,19.47085]
[1776615483112,47.37,75703.5,0.0,-0.2262,0.0001,19.41926]
[1776615485260,47.37,75701.61,0.0,-0.22639,0.0001,19.42794]
[1776615487953,47.37,75694.76,0.0,-0.22706,0.0001,19.45881]
[1776615488122,47.37,75694.76,0.0,-0.22706,0.0001,19.45881]
[1776615488182,47.37,75694.76,0.0,-0.22706,0.0001,19.45881]
[1776615488159,47.37,75692.16,0.0,-0.22732,0.0001,19.47063]
[1776615488418,47.37,75692.16,0.0,-0.22732,0.0001,19.47063]
[1776615489854,47.37,75692.16,0.0,-0.22732,0.0001,19.47072]
[1776615490054,47.37,75678.32,0.0,-0.22869,0.0001,19.53304]
[1776615491742,47.37,75678.23,0.0,-0.2287,0.0001,19.53346]
[1776615491755,47.37,75678.23,0.0,-0.2287,0.0001,19.53346]
[1776615491904,47.37,75678.23,0.0,-0.2287,0.0001,19.53346]
[1776615492069,47.37,75677.5,0.0,-0.22877,0.0001,19.53674]
[1776615494083,47.37,75668.93,0.0,-0.22962,0.0001,19.57515]
[1776615498129,47.37,75667.76,0.0,-0.22974,0.0001,19.58032]
[1776615498300,47.37,75667.76,0.0,-0.22973,0.0001,19.58024]
[1776615498395,47.37,75667.76,0.0,-0.22973,0.0001,19.58024]
[1776615499098,47.37,75667.76,0.0,-0.22973,0.0001,19.58024]
[1776615499113,47.37,75667.76,0.0,-0.22973,0.0001,19.58024]
[1776615499178,47.37,75660.1,0.0,-0.23049,0.0001,19.61448]
[1776615501164,47.37,75659.81,0.0,-0.23052,0.0001,19.61574]
[1776615501298,47.37,75665.62,0.0,-0.22994,0.0001,19.58966]
[1776615502242,47.37,75667.14,0.0,-0.22979,0.0001,19.58278]
[1776615504031,47.37,75668.2,0.0,-0.22968,0.0001,19.57798]
[1776615504243,47.37,75667.59,0.0,-0.22974,0.0001,19.58067]
[1776615509244,47.37,75667.33,0.0,-0.22977,0.0001,19.58167]
[1776615509281,47.37,75667.33,0.0,-0.22977,0.0001,19.58167]
[1776615510216,47.37,75667.33,0.0,-0.22977,0.0001,19.58162]
[1776615515230,47.37,75668.41,0.0,-0.22963,0.0001,19.57273]
[1776615520545,47.37,75665.21,0.0,-0.22994,0.0001,19.58699]
[1776615522959,47.37,75659.25,0.0,-0.23053,0.0001,19.6136]
[1776615523289,47.37,75659.25,0.0,-0.23053,0.0001,19.6136]
[1776615524028,47.37,75656.39,0.0,-0.23082,0.0001,19.62633]
[1776615525077,47.37,75649.79,0.0,-0.23147,0.0001,19.65574]
[1776615525161,47.37,75649.79,0.0,-0.23147,0.0001,19.65574]
[1776615525233,47.37,75649.79,0.0,-0.23147,0.0001,19.65574]
[1776615525265,47.37,75649.79,0.0,-0.23147,0.0001,19.65574]
[1776615525300,47.37,75649.37,0.0,-0.23151,0.0001,19.65751]
[1776615529207,47.37,75639.43,0.0,-0.2325,0.0001,19.70128]
[1776615530529,47.37,75639.43,0.0,-0.2325,0.0001,19.70128]
[1776615530690,47.37,75639.43,0.0,-0.2325,0.0001,19.70128]
[1776615530770,47.37,75639.43,0.0,-0.2325,0.0001,19.70128]
[1776615530911,47.37,75639.43,0.0,-0.2325,0.0001,19.70128]
[1776615530982,47.37,75639.43,0.0,-0.2325,0.0001,19.70128]
[1776615531038,47.37,75637.08,0.0,-0.23273,0.0001,19.71158]
[1776615531694,47.37,75637.08,0.0,-0.23273,0.0001,19.71158]
[1776615531766,47.37,75637.08,0.0,-0.23273,0.0001,19.71158]
[1776615532240,47.37,75637.08,0.0,-0.23273,0.0001,19.71158]
[1776615532274,47.37,75637.08,0.0,-0.23273,0.0001,19.71158]
[1776615531777,47.36,75621.49,0.0,-0.23429,0.0001,19.78066]
[1776615532559,47.36,75621.49,0.0,-0.23429,0.0001,19.78066]
[1776615532909,47.36,75621.49,0.0,-0.23429,0.0001,19.78066]
[1776615533301,47.36,75621.49,0.0,-0.23429,0.0001,19.78066]
[1776615533371,47.36,75622.88,0.0,-0.23414,0.0001,19.77408]
[1776615534677,47.36,75623.74,0.0,-0.23405,0.0001,19.77026]
[1776615534732,47.36,75623.74,0.0,-0.23405,0.0001,19.77026]
[1776615534759,47.36,75623.74,0.0,-0.23405,0.0001,19.77026]
[1776615534834,47.36,75627.63,0.0,-0.23365,0.0001,19.75253]
[1776615535643,47.36,75627.63,0.0,-0.23365,0.0001,19.75253]
[1776615536025,47.36,75627.63,0.0,-0.23365,0.0001,19.75253]
[1776615536034,47.36,75627.63,0.0,-0.23365,0.0001,19.75253]
[1776615536127,47.36,75627.5,0.0,-0.23366,0.0001,19.75289]
[1776615536813,47.36,75627.5,0.0,-0.23366,0.0001,19.75289]
[1776615536887,47.36,75627.66,0.0,-0.23364,0.0001,19.75197]
[1776615543118,47.35,75626.96,0.0,-0.23369,0.0001,19.75425]
[1776615543152,47.35,75626.96,0.0,-0.23369,0.0001,19.75425]
[1776615543232,47.35,75627.62,0.0,-0.23362,0.0001,19.75091]
[1776615544476,47.35,75627.62,0.0,-0.23362,0.0001,19.75091]
[1776615544562,47.35,75627.62,0.0,-0.23362,0.0001,19.75091]
[1776615544685,47.35,75627.62,0.0,-0.23362,0.0001,19.75091]
[1776615544889,47.35,75627.62,0.0,-0.23362,0.0001,19.75091]
[1776615544961,47.35,75627.62,0.0,-0.23362,0.0001,19.75091]
[1776615545140,47.35,75627.62,0.0,-0.23362,0.0001,19.75091]
[1776615545241,47.35,75631.08,0.0,-0.23326,0.0001,19.73517]
[1776615545744,47.35,75631.08,0.0,-0.23326,0.0001,19.73517]
[1776615545829,47.35,75619.92,0.0,-0.23438,0.0001,19.78471]
[1776615546466,47.35,75619.92,0.0,-0.23438,0.0001,19.78471]
[1776615546511,47.35,75619.92,0.0,-0.23438,0.0001,19.78471]
[1776615546608,47.35,75619.92,0.0,-0.23438,0.0001,19.78471]
[1776615546673,47.35,75619.92,0.0,-0.23438,0.0001,19.78471]
[1776615547022,47.35,75619.92,0.0,-0.23438,0.0001,19.78471]
[1776615547101,47.35,75622.27,0.0,-0.23414,0.0001,19.77388]
[1776615547836,47.35,75622.27,0.0,-0.23414,0.0001,19.77388]
[1776615547937,47.35,75606.62,0.0,-0.23571,0.0001,19.84295]
[1776615548377,47.35,75606.62,0.0,-0.23571,0.0001,19.84295]
[1776615550623,47.35,75608.41,0.0,-0.23552,0.0001,19.83474]
[1776615550727,47.34,75608.82,0.0,-0.23547,0.0001,19.83264]
[1776615556968,47.34,75609.46,0.0,-0.23538,0.0001,19.8284]
[1776615562114,47.33,75614.94,0.0,-0.2348,0.0001,19.80288]
[1776615565023,47.33,75617.3,0.0,-0.23455,0.0001,19.79169]
[1776615565107,47.33,75617.3,0.0,-0.23455,0.0001,19.79169]
[1776615565206,47.33,75617.3,0.0,-0.23455,0.0001,19.79169]
[1776615565307,47.33,75617.04,0.0,-0.23456,0.0001,19.79238]
[1776615565786,47.33,75617.04,0.0,-0.23456,0.0001,19.79238]
[1776615565975,47.32,75623.57,0.0,-0.2339,0.0001,19.76317]
[1776615567272,47.32,75623.57,0.0,-0.2339,0.0001,19.76317]
[1776615567286,47.32,75623.57,0.0,-0.2339,0.0001,19.76317]
[1776615567561,47.32,75625.61,0.0,-0.23369,0.0001,19.75391]
[1776615567651,47.32,75626.01,0.0,-0.23365,0.0001,19.75213]
[1776615568411,47.32,75626.01,0.0,-0.23365,0.0001,19.75213]
[1776615569401,47.32,75626.01,0.0,-0.23365,0.0001,19.75195]
[1776615570268,47.32,75645.9,0.0,-0.23165,0.0001,19.66303]
[1776615571325,47.32,75645.9,0.0,-0.23165,0.0001,19.66303]
[1776615571334,47.32,75645.9,0.0,-0.23165,0.0001,19.66303]
[1776615572067,47.32,75647.36,0.0,-0.23147,0.0001,19.65244]
[1776615576267,47.32,75648.11,0.0,-0.23139,0.0001,19.64883]
[1776615577220,47.32,75648.11,0.0,-0.23139,0.0001,19.64874]
[1776615577427,47.32,75649.95,0.0,-0.2312,0.0001,19.64043]
[1776615577490,47.32,75649.95,0.0,-0.2312,0.0001,19.64043]
[1776615577759,47.32,75649.95,0.0,-0.2312,0.0001,19.64043]
[1776615577860,47.32,75644.28,0.0,-0.23177,0.0001,19.66575]
[1776615578494,47.32,75644.28,0.0,-0.23177,0.0001,19.66575]
[1776615578916,47.32,75644.28,0.0,-0.23177,0.0001,19.66575]
[1776615578985,47.32,75644.28,0.0,-0.23177,0.0001,19.66575]
[1776615579490,47.32,75639.9,0.0,-0.2322,0.0001,19.6851]
[1776615579681,47.32,75639.9,0.0,-0.2322,0.0001,19.6851]
[1776615584721,47.31,75636.55,0.0,-0.23253,0.0001,19.69935]
[1776615589752,47.31,75636.53,0.0,-0.23251,0.0001,19.69878]
[1776615593763,47.31,75636.68,0.0,-0.23249,0.0001,19.69773]
[1776615593950,47.31,75636.68,0.0,-0.23249,0.0001,19.69773]
[1776615593987,47.31,75633.98,0.0,-0.23276,0.0001,19.70963]
[1776615594514,47.31,75633.98,0.0,-0.23276,0.0001,19.70963]
[1776615594863,47.31,75633.98,0.0,-0.23276,0.0001,19.70963]
[1776615594954,47.31,75633.98,0.0,-0.23276,0.0001,19.70963]
[1776615595082,47.31,75619.49,0.0,-0.23421,0.0001,19.77379]
[1776615595730,47.31,75619.49,0.0,-0.23421,0.0001,19.77379]
[1776615597289,47.31,75615.32,0.0,-0.23463,0.0001,19.7923]
[1776615597752,47.3,75619.45,0.0,-0.2342,0.0001,19.77352]
[1776615597837,47.3,75619.45,0.0,-0.2342,0.0001,19.77352]
[1776615598062,47.3,75619.45,0.0,-0.2342,0.0001,19.77352]
[1776615598256,47.3,75619.45,0.0,-0.2342,0.0001,19.77352]
[1776615598299,47.3,75618.87,0.0,-0.23425,0.0001,19.77588]
[1776615600352,47.3,75620.66,0.0,-0.23407,0.0001,19.76771]
[1776615600412,47.3,75620.66,0.0,-0.23407,0.0001,19.76771]
[1776615600550,47.3,75622.2,0.0,-0.23391,0.0001,19.76066]
[1776615601047,47.3,75627.06,0.0,-0.23342,0.0001,19.73905]
[1776615603838,47.3,75627.63,0.0,-0.23335,0.0001,19.73595]
[1776615603903,47.3,75627.63,0.0,-0.23335,0.0001,19.73595]
[1776615603940,47.3,75626.62,0.0,-0.23345,0.0001,19.74027]
[1776615605876,47.3,75626.26,0.0,-0.23348,0.0001,19.7417]
[1776615610583,47.29,75625.57,0.0,-0.23354,0.0001,19.74406]
[1776615610903,47.29,75624.86,0.0,-0.2336,0.0001,19.74686]
[1776615615938,47.29,75624.23,0.0,-0.23365,0.0001,19.74877]
[1776615616670,47.29,75624.23,0.0,-0.23365,0.0001,19.74877]
[1776615616700,47.29,75624.23,0.0,-0.23365,0.0001,19.74877]
[1776615617285,47.29,75626.89,0.0,-0.23337,0.0001,19.73676]
[1776615620447,47.28,75630.68,0.0,-0.23298,0.0001,19.71943]
[1776615620694,47.28,75630.68,0.0,-0.23298,0.0001,19.71943]
[1776615620719,47.28,75630.68,0.0,-0.23298,0.0001,19.71943]
[1776615620901,47.28,75630.68,0.0,-0.23298,0.0001,19.71943]
[1776615621140,47.28,75630.68,0.0,-0.23298,0.0001,19.71943]
[1776615621216,47.28,75639.03,0.0,-0.23214,0.0001,19.68204]
[1776615621867,47.28,75639.03,0.0,-0.23214,0.0001,19.68204]
[1776615621884,47.28,75639.03,0.0,-0.23214,0.0001,19.68204]
[1776615621895,47.28,75639.03,0.0,-0.23214,0.0001,19.68204]
[1776615621985,47.28,75640.03,0.0,-0.23204,0.0001,19.67746]
[1776615625285,47.28,75637.83,0.0,-0.23226,0.0001,19.68706]
[1776615625381,47.28,75637.83,0.0,-0.23226,0.0001,19.68706]
[1776615625367,47.28,75636.69,0.0,-0.23237,0.0001,19.69203]
[1776615625452,47.28,75636.69,0.0,-0.23237,0.0001,19.69203]
[1776615628095,47.28,75635.28,0.0,-0.2325,0.0001,19.69805]
[1776615630363,47.28,75629.92,0.0,-0.23304,0.0001,19.72163]
[1776615630389,47.28,75624.2,0.0,-0.23361,0.0001,19.74693]
[1776615635551,47.27,75630.15,0.0,-0.23296,0.0001,19.71569]
[1776615636363,47.27,75630.15,0.0,-0.23296,0.0001,19.71569]
[1776615640408,47.27,75640.19,0.0,-0.23194,0.0001,19.67026]
[1776615640940,47.27,75640.19,0.0,-0.23194,0.0001,19.67013]
[1776615642122,47.27,75629.04,0.0,-0.23305,0.0001,19.71954]
[1776615647360,47.26,75628.07,0.0,-0.23313,0.0001,19.72289]
[1776615649381,47.26,75628.07,0.0,-0.23312,0.0001,19.72269]
[1776615649433,47.26,75627.27,0.0,-0.2332,0.0001,19.72605]
[1776615651282,47.26,75627.27,0.0,-0.2332,0.0001,19.72585]
[1776615651299,47.26,75623.98,0.0,-0.23352,0.0001,19.74029]
[1776615652931,47.26,75623.98,0.0,-0.23352,0.0001,19.74008]
[1776615653200,47.26,75626.49,0.0,-0.23326,0.0001,19.7287]
[1776615658236,47.25,75624.7,0.0,-0.23342,0.0001,19.73564]
[1776615661594,47.25,75625.18,0.0,-0.23336,0.0001,19.7329]
[1776615662438,47.25,75625.18,0.0,-0.23336,0.0001,19.7329]
[1776615662274,47.25,75624.64,0.0,-0.23341,0.0001,19.73511]
[1776615665290,47.25,75634.87,0.0,-0.23237,0.0001,19.68901]
[1776615665763,47.25,75634.87,0.0,-0.23237,0.0001,19.68901]
[1776615666298,47.25,75635.74,0.0,-0.23228,0.0001,19.68497]
[1776615670523,47.24,75633.18,0.0,-0.23252,0.0001,19.69574]
[1776615671338,47.24,75633.21,0.0,-0.23252,0.0001,19.69542]
[1776615673569,47.24,75628.43,0.0,-0.23299,0.0001,19.71634]
[1776615677033,47.24,75627.65,0.0,-0.23305,0.0001,19.7192]
[1776615677123,47.24,75627.65,0.0,-0.23305,0.0001,19.7192]
[1776615677375,47.24,75624.2,0.0,-0.23339,0.0001,19.73436]
[1776615679057,47.24,75618.91,0.0,-0.23392,0.0001,19.75767]
[1776615679428,47.24,75618.91,0.0,-0.23392,0.0001,19.75767]
[1776615680396,47.23,75619.17,0.0,-0.23388,0.0001,19.75604]
[1776615685460,47.23,75619.23,0.0,-0.23386,0.0001,19.75484]
[1776615685519,47.23,75619.38,0.0,-0.23384,0.0001,19.75395]
[1776615685567,47.23,75619.38,0.0,-0.23384,0.0001,19.75395]
[1776615685574,47.23,75619.38,0.0,-0.23384,0.0001,19.75395]
[1776615686439,47.23,75617.43,0.0,-0.23403,0.0001,19.76238]
[1776615690076,47.22,75610.79,0.0,-0.23468,0.0001,19.79109]
[1776615690511,47.22,75607.93,0.0,-0.23496,0.0001,19.80351]
[1776615692751,47.22,75604.8,0.0,-0.23524,0.0001,19.81295]
[1776615692782,47.22,75604.8,0.0,-0.23524,0.0001,19.81295]
[1776615693265,47.22,75604.8,0.0,-0.23524,0.0001,19.81295]
[1776615693364,47.22,75604.8,0.0,-0.23524,0.0001,19.81295]
[1776615693489,47.22,75602.99,0.0,-0.23542,0.0001,19.82067]
[1776615696512,47.21,75591.23,0.0,-0.23659,0.0001,19.87177]
[1776615697223,47.21,75591.23,0.0,-0.23659,0.0001,19.87177]
[1776615697520,47.21,75589.56,0.0,-0.23675,0.0001,19.8788]
[1776615703392,47.2,75597.26,0.0,-0.23594,0.0001,19.8434]
[1776615703444,47.2,75597.26,0.0,-0.23594,0.0001,19.8434]
[1776615703494,47.2,75594.48,0.0,-0.23621,0.0001,19.85507]
[1776615704896,47.2,75594.48,0.0,-0.23621,0.0001,19.85507]
[1776615705386,47.2,75594.48,0.0,-0.23621,0.0001,19.85507]
[1776615705448,47.2,75593.03,0.0,-0.23634,0.0001,19.86084]
[1776615711111,47.19,75587.04,0.0,-0.23692,0.0001,19.88601]
[1776615715140,47.18,75598.29,0.0,-0.23573,0.0001,19.83421]
[1776615720677,47.17,75595.17,0.0,-0.23602,0.0001,19.84663]
[1776615723451,47.17,75594.87,0.0,-0.23604,0.0001,19.84767]
[1776615723547,47.17,75594.87,0.0,-0.23604,0.0001,19.84767]
[1776615723524,47.17,75595.14,0.0,-0.236,0.0001,19.84588]
[1776615723765,47.17,75595.14,0.0,-0.236,0.0001,19.84588]
[1776615724313,47.17,75595.14,0.0,-0.236,0.0001,19.84588]
[1776615724359,47.17,75600.06,0.0,-0.2355,0.0001,19.82376]
[1776615724843,47.17,75600.06,0.0,-0.2355,0.0001,19.82376]
[1776615724915,47.17,75600.06,0.0,-0.2355,0.0001,19.82376]
[1776615725799,47.17,75603.2,0.0,-0.23518,0.0001,19.80955]
[1776615725835,47.17,75603.2,0.0,-0.23518,0.0001,19.80955]
[1776615726181,47.17,75603.2,0.0,-0.23518,0.0001,19.80955]
[1776615726235,47.17,75594.19,0.0,-0.23608,0.0001,19.84928]
[1776615727337,47.17,75594.19,0.0,-0.23608,0.0001,19.84928]
[1776615727836,47.17,75594.09,0.0,-0.23609,0.0001,19.84942]
[1776615728430,47.16,75593.16,0.0,-0.23617,0.0001,19.85325]
[1776615733768,47.15,75586.15,0.0,-0.23684,0.0001,19.88234]
[1776615735541,47.15,75586.15,0.0,-0.23684,0.0001,19.88234]
[1776615735566,47.15,75584.85,0.0,-0.23697,0.0001,19.88775]
[1776615735962,47.15,75584.85,0.0,-0.23697,0.0001,19.88775]
[1776615736320,47.15,75578.56,0.0,-0.23761,0.0001,19.91562]
[1776615737203,47.15,75578.56,0.0,-0.23761,0.0001,19.91562]
[1776615737281,47.15,75578.56,0.0,-0.23761,0.0001,19.91562]
[1776615737988,47.15,75575.46,0.0,-0.23793,0.0001,19.92934]
[1776615738692,47.15,75573.62,0.0,-0.23811,0.0001,19.93747]
[1776615739181,47.15,75573.62,0.0,-0.23811,0.0001,19.93747]
[1776615739685,47.15,75573.93,0.0,-0.23808,0.0001,19.93611]
[1776615739993,47.15,75573.93,0.0,-0.23808,0.0001,19.93611]
[1776615740088,47.15,75572.83,0.0,-0.23819,0.0001,19.94096]
[1776615740817,47.15,75572.83,0.0,-0.23819,0.0001,19.94096]
[1776615741507,47.15,75572.83,0.0,-0.23819,0.0001,19.94096]
[1776615742114,47.15,75577.12,0.0,-0.23776,0.0001,19.92197]
[1776615743348,47.15,75575.82,0.0,-0.23789,0.0001,19.92774]
[1776615743431,47.15,75576.52,0.0,-0.23782,0.0001,19.92467]
[1776615744135,47.15,75576.52,0.0,-0.23782,0.0001,19.92467]
[1776615744153,47.15,75576.52,0.0,-0.23782,0.0001,19.92467]
[1776615744527,47.15,75576.97,0.0,-0.23777,0.0001,19.9227]
[1776615746187,47.15,75572.45,0.0,-0.23823,0.0001,19.94268]
[1776615746450,47.15,75572.45,0.0,-0.23823,0.0001,19.94268]
[1776615746515,47.15,75570.67,0.0,-0.23842,0.0001,19.95054]
[1776615749751,47.15,75566.78,0.0,-0.23881,0.0001,19.96767]
[1776615750019,47.15,75566.78,0.0,-0.23881,0.0001,19.96767]
[1776615750487,47.15,75566.78,0.0,-0.23881,0.0001,19.96767]
[1776615750573,47.15,75568.38,0.0,-0.23865,0.0001,19.96062]
[1776615751894,47.15,75576.44,0.0,-0.2378,0.0001,19.92124]
[1776615756929,47.15,75580.7,0.0,-0.23737,0.0001,19.90278]
[1776615759271,47.16,75580.38,0.0,-0.23741,0.0001,19.90427]
[1776615759406,47.16,75580.38,0.0,-0.23741,0.0001,19.90427]
[1776615760639,47.16,75591.22,0.0,-0.23631,0.0001,19.85643]
[1776615760925,47.16,75591.22,0.0,-0.23631,0.0001,19.85643]
[1776615761484,47.16,75594.05,0.0,-0.23602,0.0001,19.84396]
[1776615762455,47.16,75594.05,0.0,-0.23602,0.0001,19.84396]
[1776615763959,47.16,75600.67,0.0,-0.23535,0.0001,19.81444]
[1776615764039,47.16,75600.67,0.0,-0.23535,0.0001,19.81444]
[1776615764041,47.16,75600.67,0.0,-0.23535,0.0001,19.81444]
[1776615764152,47.15,75597.46,0.0,-0.23567,0.0001,19.82848]
[1776615766318,47.15,75597.46,0.0,-0.23567,0.0001,19.8284]
[1776615766428,47.15,75579.11,0.0,-0.23753,0.0001,19.90955]
[1776615768481,47.15,75577.92,0.0,-0.23765,0.0001,19.91464]
[1776615769739,47.15,75579.21,0.0,-0.23752,0.0001,19.90885]
[1776615776503,47.15,75584.21,0.0,-0.23699,0.0001,19.88604]
[1776615779462,47.15,75574.44,0.0,-0.23798,0.0001,19.92878]
[1776615781878,47.15,75575.31,0.0,-0.23789,0.0001,19.9251]
[1776615781906,47.15,75575.31,0.0,-0.23789,0.0001,19.9251]
[1776615781963,47.15,75575.31,0.0,-0.23789,0.0001,19.9251]
[1776615782107,47.15,75575.16,0.0,-0.23791,0.0001,19.92582]
[1776615786135,47.15,75566.65,0.0,-0.23878,0.0001,19.96342]
[1776615786866,47.15,75566.65,0.0,-0.23878,0.0001,19.96342]
[1776615786965,47.15,75566.65,0.0,-0.23878,0.0001,19.96342]
[1776615788982,47.15,75562.39,0.0,-0.23921,0.0001,19.98217]
[1776615789647,47.15,75562.02,0.0,-0.23925,0.0001,19.98378]
[1776615795196,47.15,75562.18,0.0,-0.23923,0.0001,19.98306]
[1776615799720,47.15,75567.66,0.0,-0.23867,0.0001,19.95895]
[1776615799738,47.15,75567.66,0.0,-0.23867,0.0001,19.95899]
[1776615800717,47.15,75567.66,0.0,-0.23867,0.0001,19.95899]
[1776615800860,47.15,75581.33,0.0,-0.23728,0.0001,19.89868]
[1776615802424,47.15,75585.86,0.0,-0.23682,0.0001,19.87874]
[1776615802461,47.15,75589.99,0.0,-0.2364,0.0001,19.86018]
[1776615803085,47.15,75589.99,0.0,-0.2364,0.0001,19.86018]
[1776615803098,47.15,75589.99,0.0,-0.2364,0.0001,19.86018]
[1776615803441,47.15,75589.99,0.0,-0.2364,0.0001,19.86018]
[1776615803542,47.15,75590.79,0.0,-0.23631,0.0001,19.85638]
[1776615806628,47.14,75593.68,0.0,-0.23601,0.0001,19.84308]
[1776615806683,47.14,75599.09,0.0,-0.23545,0.0001,19.81883]
[1776615807750,47.14,75599.09,0.0,-0.23545,0.0001,19.81883]
[1776615807805,47.14,75611.02,0.0,-0.23424,0.0001,19.76553]
[1776615807960,47.14,75611.02,0.0,-0.23424,0.0001,19.76553]
[1776615807972,47.14,75611.02,0.0,-0.23424,0.0001,19.76553]
[1776615808059,47.14,75611.02,0.0,-0.23424,0.0001,19.76553]
[1776615808492,47.14,75620.79,0.0,-0.23325,0.0001,19.72177]
[1776615814233,47.14,75625.54,0.0,-0.23274,0.0001,19.69612]
[1776615815261,47.14,75625.54,0.0,-0.23273,0.0001,19.69601]
[1776615817481,47.14,75624.36,0.0,-0.23285,0.0001,19.70106]
[1776615817677,47.14,75624.46,0.0,-0.23284,0.0001,19.7005]
[1776615823463,47.13,75623.91,0.0,-0.23288,0.0001,19.70239]
[1776615828633,47.13,75626.91,0.0,-0.23256,0.0001,19.68828]
[1776615833852,47.13,75627.67,0.0,-0.23248,0.0001,19.68454]
[1776615834867,47.13,75628.44,0.0,-0.23239,0.0001,19.68076]
[1776615835803,47.13,75637.31,0.0,-0.2315,0.0001,19.64094]
[1776615837829,47.13,75637.79,0.0,-0.23145,0.0001,19.63872]
[1776615837842,47.13,75637.79,0.0,-0.23145,0.0001,19.63872]
[1776615837901,47.13,75637.79,0.0,-0.23145,0.0001,19.63866]
[1776615838703,47.13,75634.79,0.0,-0.23175,0.0001,19.65206]
[1776615839841,47.13,75634.79,0.0,-0.23175,0.0001,19.65206]
[1776615840513,47.13,75633.67,0.0,-0.23186,0.0001,19.65693]
[1776615845549,47.12,75638.92,0.0,-0.23133,0.0001,19.63304]
[1776615847970,47.12,75642.31,0.0,-0.23099,0.0001,19.61779]
[1776615848068,47.12,75641.95,0.0,-0.23102,0.0001,19.61939]
[1776615853606,47.12,75641.74,0.0,-0.23104,0.0001,19.62032]
[1776615854071,47.12,75641.74,0.0,-0.23104,0.0001,19.62032]
[1776615854831,47.12,75643.87,0.0,-0.23083,0.0001,19.61076]
[1776615861662,47.12,75645.14,0.0,-0.2307,0.0001,19.60515]
[1776615866697,47.12,75646.28,0.0,-0.23059,0.0001,19.60011]
[1776615870648,47.12,75649.64,0.0,-0.23026,0.0001,19.58506]
[1776615870835,47.12,75650.51,0.0,-0.23017,0.0001,19.58118]
[1776615876767,47.13,75651.39,0.0,-0.23006,0.0001,19.57357]
[1776615879727,47.13,75650.65,0.0,-0.23014,0.0001,19.57697]
[1776615879793,47.13,75650.6,0.0,-0.23014,0.0001,19.57723]
[1776615884824,47.13,75654.53,0.0,-0.22975,0.0001,19.55968]
[1776615889858,47.13,75657.18,0.0,-0.22949,0.0001,19.54803]
[1776615892879,47.13,75648.72,0.0,-0.23034,0.0001,19.58624]
[1776615896968,47.13,75648.7,0.0,-0.23034,0.0001,19.58637]
[1776615897140,47.13,75648.7,0.0,-0.23034,0.0001,19.58637]
[1776615897164,47.13,75648.7,0.0,-0.23034,0.0001,19.58637]
[1776615898506,47.13,75648.07,0.0,-0.23041,0.0001,19.58921]
[1776615898517,47.13,75648.07,0.0,-0.23041,0.0001,19.58921]
[1776615898924,47.13,75633.5,0.0,-0.23187,0.0001,19.65463]
[1776615900532,47.13,75632.82,0.0,-0.23193,0.0001,19.65761]
[1776615900601,47.13,75632.82,0.0,-0.23193,0.0001,19.65761]
[1776615900935,47.13,75628.25,0.0,-0.23239,0.0001,19.67802]
[1776615902952,47.13,75641.28,0.0,-0.23108,0.0001,19.61943]
[1776615907990,47.13,75639.03,0.0,-0.2313,0.0001,19.62937]
[1776615910469,47.13,75641.35,0.0,-0.23107,0.0001,19.61891]
[1776615911914,47.13,75651.43,0.0,-0.23006,0.0001,19.57354]
[1776615913039,47.13,75652.42,0.0,-0.22996,0.0001,19.56911]
[1776615913060,47.13,75652.42,0.0,-0.22996,0.0001,19.56911]
[1776615915061,47.13,75652.42,0.0,-0.22996,0.0001,19.56917]
[1776615915083,47.13,75652.42,0.0,-0.22996,0.0001,19.56917]
[1776615917103,47.13,75652.54,0.0,-0.22995,0.0001,19.56872]
[1776615917112,47.13,75652.54,0.0,-0.22995,0.0001,19.56872]
[1776615917250,47.13,75652.54,0.0,-0.22995,0.0001,19.56872]
[1776615917384,47.13,75652.54,0.0,-0.22995,0.0001,19.56872]
[1776615917577,47.13,75652.43,0.0,-0.22996,0.0001,19.56922]
[1776615919128,47.13,75653.36,0.0,-0.22987,0.0001,19.56506]
[1776615919197,47.13,75653.44,0.0,-0.22986,0.0001,19.56473]
[1776615924871,47.13,75653.51,0.0,-0.22986,0.0001,19.56453]
[1776615929284,47.13,75658.51,0.0,-0.22936,0.0001,19.5422]
[1776615929291,47.13,75658.51,0.0,-0.22936,0.0001,19.5422]
[1776615929981,47.13,75658.51,0.0,-0.22937,0.0001,19.54239]
[1776615931128,47.13,75657.46,0.0,-0.22947,0.0001,19.54712]
[1776615931325,47.13,75657.46,0.0,-0.22947,0.0001,19.54712]
[1776615931426,47.13,75657.34,0.0,-0.22946,0.0001,19.54383]
[1776615937196,47.13,75655.99,0.0,-0.2296,0.0001,19.55022]
[1776615942231,47.13,75657.72,0.0,-0.22943,0.0001,19.54268]
[1776615943324,47.13,75657.72,0.0,-0.22943,0.0001,19.54268]
[1776615943344,47.13,75654.29,0.0,-0.22977,0.0001,19.55819]
[1776615949482,47.13,75650.56,0.0,-0.23015,0.0001,19.57513]
[1776615955323,47.13,75650.91,0.0,-0.23012,0.0001,19.57367]
[1776615961365,47.13,75651.32,0.0,-0.23008,0.0001,19.57194]
[1776615963860,47.14,75652.01,0.0,-0.23001,0.0001,19.56885]
[1776615963950,47.14,75651.82,0.0,-0.23003,0.0001,19.56972]
[1776615964554,47.14,75651.82,0.0,-0.23003,0.0001,19.56972]
[1776615964584,47.14,75651.82,0.0,-0.23003,0.0001,19.56972]
[1776615964831,47.14,75651.82,0.0,-0.23003,0.0001,19.56972]
[1776615965994,47.14,75665.54,0.0,-0.22866,0.0001,19.50801]
[1776615967920,47.14,75665.31,0.0,-0.22869,0.0001,19.50905]
[1776615967979,47.14,75665.31,0.0,-0.22869,0.0001,19.50905]
[1776615967959,47.14,75664.24,0.0,-0.2288,0.0001,19.51397]
[1776615968320,47.14,75664.24,0.0,-0.2288,0.0001,19.51397]
[1776615968949,47.14,75662.88,0.0,-0.22893,0.0001,19.5202]
[1776615969320,47.14,75662.88,0.0,-0.22893,0.0001,19.5202]
[1776615969352,47.14,75662.88,0.0,-0.22893,0.0001,19.5202]
[1776615969370,47.14,75662.88,0.0,-0.22893,0.0001,19.5202]
[1776615969623,47.14,75662.13,0.0,-0.22901,0.0001,19.52367]
[1776615970448,47.14,75662.13,0.0,-0.22901,0.0001,19.52367]
[1776615971059,47.14,75661.7,0.0,-0.22905,0.0001,19.5257]
[1776615971111,47.14,75661.7,0.0,-0.22905,0.0001,19.5257]
[1776615972126,47.14,75661.7,0.0,-0.22906,0.0001,19.52578]
[1776615972212,47.14,75661.7,0.0,-0.22906,0.0001,19.52578]
[1776615972415,47.14,75661.7,0.0,-0.22906,0.0001,19.52578]
[1776615972562,47.14,75669.73,0.0,-0.22826,0.0001,19.48965]
[1776615973895,47.14,75683.07,0.0,-0.22694,0.0001,19.42942]
[1776615974119,47.14,75683.07,0.0,-0.22694,0.0001,19.42942]
[1776615974182,47.14,75683.07,0.0,-0.22694,0.0001,19.42942]
[1776615974205,47.14,75683.07,0.0,-0.22694,0.0001,19.42942]
[1776615974442,47.14,75683.07,0.0,-0.22694,0.0001,19.42942]
[1776615974603,47.14,75683.07,0.0,-0.22694,0.0001,19.42942]
[1776615974678,47.14,75683.07,0.0,-0.22694,0.0001,19.42942]
[1776615974707,47.14,75689.54,0.0,-0.2263,0.0001,19.40008]
[1776615975792,47.14,75689.54,0.0,-0.2263,0.0001,19.40008]
[1776615976745,47.14,75693.67,0.0,-0.22589,0.0001,19.38154]
[1776615977185,47.14,75693.76,0.0,-0.22589,0.0001,19.38165]
[1776615977233,47.14,75693.76,0.0,-0.22589,0.0001,19.38165]
[1776615977492,47.14,75693.76,0.0,-0.2259,0.0001,19.38192]
[1776615978143,47.14,75693.76,0.0,-0.2259,0.0001,19.38192]
[1776615978248,47.14,75693.76,0.0,-0.2259,0.0001,19.38192]
[1776615978419,47.14,75693.76,0.0,-0.2259,0.0001,19.38192]
[1776615978454,47.14,75693.76,0.0,-0.2259,0.0001,19.38192]
[1776615978481,47.14,75693.76,0.0,-0.2259,0.0001,19.38192]
[1776615978523,47.14,75693.76,0.0,-0.2259,0.0001,19.38192]
[1776615978683,47.14,75693.76,0.0,-0.2259,0.0001,19.38192]
[1776615979027,47.14,75699.71,0.0,-0.22532,0.0001,19.35515]
[1776615979167,47.14,75699.71,0.0,-0.22532,0.0001,19.35515]
[1776615979206,47.14,75699.71,0.0,-0.22532,0.0001,19.35515]
[1776615979534,47.14,75699.71,0.0,-0.22532,0.0001,19.35515]
[1776615979573,47.14,75713.07,0.0,-0.224,0.0001,19.29419]
[1776615980234,47.14,75713.07,0.0,-0.224,0.0001,19.29419]
[1776615980509,47.14,75713.07,0.0,-0.224,0.0001,19.29419]
[1776615981477,47.14,75713.07,0.0,-0.224,0.0001,19.29419]
[1776615981547,47.14,75713.07,0.0,-0.224,0.0001,19.29419]
[1776615981567,47.14,75718.61,0.0,-0.22345,0.0001,19.26885]
[1776615982427,47.14,75718.61,0.0,-0.22345,0.0001,19.26885]
[1776615982529,47.14,75718.42,0.0,-0.22347,0.0001,19.26969]
[1776615983912,47.14,75718.42,0.0,-0.22347,0.0001,19.26969]
[1776615984006,47.14,75718.7,0.0,-0.22344,0.0001,19.26839]
[1776615984240,47.14,75718.7,0.0,-0.22344,0.0001,19.26839]
[1776615985545,47.14,75718.7,0.0,-0.22344,0.0001,19.26835]
[1776615986307,47.14,75718.7,0.0,-0.22344,0.0001,19.26835]
[1776615986369,47.14,75718.7,0.0,-0.22344,0.0001,19.26835]
[1776615986730,47.14,75709.37,0.0,-0.22436,0.0001,19.31088]
[1776615987257,47.14,75709.37,0.0,-0.22436,0.0001,19.31088]
[1776615987333,47.14,75709.37,0.0,-0.22436,0.0001,19.31088]
[1776615988148,47.14,75702.19,0.0,-0.22506,0.0001,19.34348]
[1776615988180,47.14,75702.19,0.0,-0.22506,0.0001,19.34348]
[1776615988251,47.14,75702.19,0.0,-0.22506,0.0001,19.34348]
[1776615988305,47.14,75702.19,0.0,-0.22506,0.0001,19.34348]
[1776615989070,47.14,75702.19,0.0,-0.22506,0.0001,19.34337]
[1776615989122,47.14,75702.19,0.0,-0.22506,0.0001,19.34337]
[1776615989577,47.14,75702.19,0.0,-0.22506,0.0001,19.34337]
[1776615989677,47.14,75705.72,0.0,-0.22471,0.0001,19.3272]
[1776615990285,47.14,75705.72,0.0,-0.22471,0.0001,19.3272]
[1776615990310,47.14,75705.72,0.0,-0.22471,0.0001,19.3272]
[1776615991588,47.14,75705.72,0.0,-0.22468,0.0001,19.3231]
[1776615995615,47.14,75695.82,0.0,-0.22566,0.0001,19.36816]
[1776616000650,47.14,75694.33,0.0,-0.22581,0.0001,19.3751]
[1776616002293,47.14,75694.25,0.0,-0.22582,0.0001,19.37575]
[1776616002960,47.14,75703.16,0.0,-0.22495,0.0001,19.33554]
[1776616004480,47.14,75705.57,0.0,-0.22471,0.0001,19.32447]
[1776616004962,47.14,75707.58,0.0,-0.22451,0.0001,19.31524]
[1776616010175,47.14,75704.03,0.0,-0.22485,0.0001,19.33102]
[1776616013221,47.14,75704.17,0.0,-0.22483,0.0001,19.33016]
[1776616013960,47.14,75703.86,0.0,-0.22486,0.0001,19.33151]
[1776616019783,47.14,75697.73,0.0,-0.22547,0.0001,19.35962]
[1776616026002,47.15,75700.97,0.0,-0.22517,0.0001,19.34595]
[1776616027960,47.15,75701.16,0.0,-0.22517,0.0001,19.34589]
[1776616028945,47.15,75697.06,0.0,-0.22558,0.0001,19.36477]
[1776616029109,47.15,75697.06,0.0,-0.22558,0.0001,19.36477]
[1776616029125,47.15,75689.38,0.0,-0.22634,0.0001,19.39988]
[1776616029177,47.15,75689.38,0.0,-0.22634,0.0001,19.39988]
[1776616030103,47.15,75689.38,0.0,-0.22634,0.0001,19.39988]
[1776616029883,47.15,75675.84,0.0,-0.22769,0.0001,19.46145]
[1776616030151,47.15,75675.84,0.0,-0.22769,0.0001,19.46145]
[1776616031052,47.15,75675.84,0.0,-0.22769,0.0001,19.46145]
[1776616031150,47.15,75677.95,0.0,-0.22749,0.0001,19.45216]
[1776616032920,47.16,75677.95,0.0,-0.22749,0.0001,19.45234]
[1776616032974,47.16,75677.95,0.0,-0.22749,0.0001,19.45234]
[1776616032994,47.16,75675.93,0.0,-0.2277,0.0001,19.46168]
[1776616037590,47.16,75676.08,0.0,-0.2277,0.0001,19.46172]
[1776616040930,47.16,75667.24,0.0,-0.22858,0.0001,19.50209]
[1776616041131,47.16,75665.35,0.0,-0.22878,0.0001,19.51073]
[1776616041190,47.16,75665.35,0.0,-0.22878,0.0001,19.51073]
[1776616042326,47.16,75665.35,0.0,-0.22878,0.0001,19.51083]
[1776616042350,47.16,75665.35,0.0,-0.22878,0.0001,19.51083]
[1776616043330,47.16,75663.54,0.0,-0.22896,0.0001,19.51909]
[1776616043388,47.16,75663.54,0.0,-0.22896,0.0001,19.51909]
[1776616044618,47.16,75661.19,0.0,-0.2292,0.0001,19.52978]
[1776616044710,47.16,75661.19,0.0,-0.2292,0.0001,19.52978]
[1776616045718,47.16,75660.52,0.0,-0.22926,0.0001,19.53287]
[1776616045783,47.16,75660.52,0.0,-0.22926,0.0001,19.53287]
[1776616047184,47.16,75666.46,0.0,-0.22868,0.0001,19.50626]
[1776616048101,47.17,75667.94,0.0,-0.22853,0.0001,19.49969]
[1776616051210,47.17,75668.45,0.0,-0.22846,0.0001,19.4938]
[1776616053033,47.17,75668.45,0.0,-0.22846,0.0001,19.49401]
[1776616053230,47.17,75668.45,0.0,-0.22846,0.0001,19.49401]
[1776616053259,47.17,75668.45,0.0,-0.22846,0.0001,19.49401]
[1776616058312,47.17,75666.03,0.0,-0.22871,0.0001,19.50529]
[1776616061391,47.17,75661.8,0.0,-0.22914,0.0001,19.52466]
[1776616062096,47.17,75661.97,0.0,-0.22912,0.0001,19.52394]
[1776616063420,47.17,75662.15,0.0,-0.22911,0.0001,19.52318]
[1776616063436,47.17,75662.15,0.0,-0.22911,0.0001,19.52318]
[1776616064109,47.17,75662.86,0.0,-0.22904,0.0001,19.52003]
[1776616069145,47.17,75664.45,0.0,-0.22888,0.0001,19.51309]
[1776616074381,47.17,75665.73,0.0,-0.22876,0.0001,19.50756]
[1776616081419,47.17,75667.36,0.0,-0.2286,0.0001,19.50046]
[1776616083148,47.18,75657.53,0.0,-0.22959,0.0001,19.54496]
[1776616085712,47.18,75657.36,0.0,-0.2296,0.0001,19.54572]
[1776616085768,47.18,75657.36,0.0,-0.2296,0.0001,19.54572]
[1776616085815,47.18,75657.36,0.0,-0.2296,0.0001,19.54572]
[1776616088939,47.18,75651.54,0.0,-0.23018,0.0001,19.57186]
[1776616089060,47.18,75651.54,0.0,-0.23018,0.0001,19.57186]
[1776616089247,47.18,75651.21,0.0,-0.23022,0.0001,19.5733]
[1776616090005,47.18,75639.62,0.0,-0.23138,0.0001,19.62528]
[1776616095330,47.17,75642.17,0.0,-0.23111,0.0001,19.61342]
[1776616100365,47.17,75643.29,0.0,-0.23099,0.0001,19.60801]
[1776616106408,47.17,75643.19,0.0,-0.23099,0.0001,19.60801]
[1776616109067,47.17,75643.43,0.0,-0.23097,0.0001,19.60686]
[1776616109659,47.17,75643.48,0.0,-0.23096,0.0001,19.60649]
[1776616110096,47.17,75643.48,0.0,-0.23096,0.0001,19.60649]
[1776616110130,47.17,75643.48,0.0,-0.23096,0.0001,19.60649]
[1776616110135,47.17,75618.03,0.0,-0.23351,0.0001,19.7203]
[1776616110215,47.17,75618.03,0.0,-0.23351,0.0001,19.7203]
[1776616111016,47.17,75610.66,0.0,-0.23423,0.0001,19.74907]
[1776616111306,47.17,75610.66,0.0,-0.23423,0.0001,19.74907]
[1776616111324,47.17,75610.66,0.0,-0.23423,0.0001,19.74907]
[1776616112126,47.17,75610.66,0.0,-0.23423,0.0001,19.74907]
[1776616112174,47.17,75609.87,0.0,-0.2343,0.0001,19.75236]
[1776616114421,47.16,75601.52,0.0,-0.23514,0.0001,19.78927]
[1776616114511,47.16,75601.52,0.0,-0.23514,0.0001,19.78927]
[1776616115012,47.16,75601.52,0.0,-0.23514,0.0001,19.78927]
[1776616116398,47.16,75601.09,0.0,-0.23517,0.0001,19.79036]
[1776616116481,47.16,75601.93,0.0,-0.23508,0.0001,19.78662]
[1776616120437,47.16,75602.57,0.0,-0.235,0.0001,19.78295]
[1776616120527,47.16,75602.57,0.0,-0.235,0.0001,19.78295]
[1776616120581,47.16,75602.57,0.0,-0.235,0.0001,19.78295]
[1776616120999,47.16,75602.57,0.0,-0.235,0.0001,19.78295]
[1776616121042,47.16,75602.57,0.0,-0.235,0.0001,19.78295]
[1776616121057,47.15,75587.68,0.0,-0.2365,0.0001,19.8485]
[1776616122523,47.15,75587.68,0.0,-0.2365,0.0001,19.8485]
[1776616123002,47.15,75587.68,0.0,-0.2365,0.0001,19.8485]
[1776616123006,47.15,75577.61,0.0,-0.23751,0.0001,19.89233]
[1776616123983,47.15,75577.61,0.0,-0.23751,0.0001,19.89233]
[1776616124046,47.15,75583.94,0.0,-0.23685,0.0001,19.86394]
[1776616124502,47.15,75583.94,0.0,-0.23685,0.0001,19.86394]
[1776616124870,47.15,75583.94,0.0,-0.23685,0.0001,19.86394]
[1776616125064,47.15,75586.36,0.0,-0.2366,0.0001,19.85287]
[1776616126602,47.15,75593.83,0.0,-0.23583,0.0001,19.8194]
[1776616126614,47.15,75593.83,0.0,-0.23583,0.0001,19.8194]
[1776616126686,47.14,75594.9,0.0,-0.23572,0.0001,19.81435]
[1776616132631,47.14,75594.87,0.0,-0.2357,0.0001,19.8133]
[1776616138632,47.13,75592.24,0.0,-0.23593,0.0001,19.82342]
[1776616141907,47.13,75591.87,0.0,-0.23595,0.0001,19.82449]
[1776616143966,47.12,75592.4,0.0,-0.23589,0.0001,19.82156]
[1776616148965,47.12,75586.52,0.0,-0.23645,0.0001,19.84618]
[1776616149183,47.12,75585.83,0.0,-0.23652,0.0001,19.84893]
[1776616151780,47.11,75585.83,0.0,-0.2365,0.0001,19.84833]
[1776616152213,47.11,75585.83,0.0,-0.2365,0.0001,19.84833]
[1776616154320,47.11,75582.99,0.0,-0.23677,0.0001,19.86002]
[1776616155060,47.11,75582.99,0.0,-0.23677,0.0001,19.86002]
[1776616161795,47.1,75579.01,0.0,-0.23712,0.0001,19.87519]
[1776616167840,47.09,75578.63,0.0,-0.23712,0.0001,19.87509]
[1776616168730,47.09,75578.63,0.0,-0.23712,0.0001,19.87509]
[1776616169315,47.09,75578.78,0.0,-0.2371,0.0001,19.87414]
[1776616173149,47.08,75585.3,0.0,-0.2364,0.0001,19.84059]
[1776616173167,47.08,75585.28,0.0,-0.23639,0.0001,19.84042]
[1776616178605,47.08,75585.35,0.0,-0.23636,0.0001,19.83908]
[1776616183951,47.07,75580.48,0.0,-0.23683,0.0001,19.8592]
[1776616186895,47.07,75580.24,0.0,-0.23684,0.0001,19.85976]
[1776616186941,47.07,75580.24,0.0,-0.23684,0.0001,19.85976]
[1776616186982,47.07,75578.64,0.0,-0.237,0.0001,19.8666]
[1776616187595,47.07,75578.64,0.0,-0.237,0.0001,19.8666]
[1776616193013,47.06,75578.17,0.0,-0.23701,0.0001,19.86719]
[1776616198049,47.05,75578.88,0.0,-0.23691,0.0001,19.86282]
[1776616204091,47.05,75579.24,0.0,-0.23685,0.0001,19.85977]
[1776616204868,47.05,75579.24,0.0,-0.23685,0.0001,19.85977]
[1776616204946,47.05,75579.24,0.0,-0.23685,0.0001,19.85977]
[1776616204974,47.05,75579.24,0.0,-0.23685,0.0001,19.85977]
[1776616205203,47.05,75579.24,0.0,-0.23685,0.0001,19.85977]
[1776616205214,47.05,75579.24,0.0,-0.23685,0.0001,19.85977]
[1776616205362,47.04,75579.35,0.0,-0.23683,0.0001,19.85904]
[1776616206115,47.04,75566.96,0.0,-0.23809,0.0001,19.91394]
[1776616207119,47.05,75557.06,0.0,-0.23911,0.0001,19.95793]
[1776616207375,47.05,75557.06,0.0,-0.23911,0.0001,19.95793]
[1776616207383,47.05,75557.06,0.0,-0.23911,0.0001,19.95793]
[1776616208126,47.05,75555.44,0.0,-0.23928,0.0001,19.96512]
[1776616210405,47.05,75553.83,0.0,-0.23945,0.0001,19.9723]
[1776616210467,47.05,75553.83,0.0,-0.23945,0.0001,19.9723]
[1776616210552,47.05,75553.83,0.0,-0.23945,0.0001,19.9723]
[1776616210701,47.05,75553.83,0.0,-0.23945,0.0001,19.9723]
[1776616210913,47.05,75553.83,0.0,-0.23945,0.0001,19.9723]
[1776616211071,47.05,75553.83,0.0,-0.23945,0.0001,19.9723]
[1776616211288,47.05,75529.88,0.0,-0.24191,0.0001,20.07758]
[1776616211900,47.05,75529.88,0.0,-0.24191,0.0001,20.07758]
[1776616211961,47.05,75529.88,0.0,-0.24191,0.0001,20.07758]
[1776616211986,47.05,75529.88,0.0,-0.24191,0.0001,20.07758]
[1776616213177,47.05,75533.66,0.0,-0.24154,0.0001,20.06169]
[1776616213923,47.05,75533.66,0.0,-0.24154,0.0001,20.06169]
[1776616215209,47.05,75535.73,0.0,-0.24133,0.0001,20.05292]
[1776616215223,47.05,75535.36,0.0,-0.24138,0.0001,20.05485]
[1776616215458,47.05,75535.36,0.0,-0.24138,0.0001,20.05485]
[1776616215466,47.05,75535.36,0.0,-0.24138,0.0001,20.05485]
[1776616215494,47.05,75535.36,0.0,-0.24138,0.0001,20.05485]
[1776616216202,47.05,75538.11,0.0,-0.2411,0.0001,20.04309]
[1776616217209,47.05,75549.85,0.0,-0.23989,0.0001,19.99142]
[1776616217348,47.05,75549.85,0.0,-0.23989,0.0001,19.99142]
[1776616217427,47.05,75549.85,0.0,-0.23989,0.0001,19.99142]
[1776616217437,47.05,75549.85,0.0,-0.23989,0.0001,19.99142]
[1776616218023,47.05,75549.85,0.0,-0.23989,0.0001,19.99142]
[1776616219411,47.05,75555.28,0.0,-0.23933,0.0001,19.96749]
[1776616219477,47.05,75555.28,0.0,-0.23933,0.0001,19.96749]
[1776616219703,47.05,75555.28,0.0,-0.23933,0.0001,19.96749]
[1776616219715,47.05,75555.28,0.0,-0.23933,0.0001,19.96749]
[1776616220230,47.05,75556.84,0.0,-0.23917,0.0001,19.96064]
[1776616221211,47.05,75556.84,0.0,-0.23917,0.0001,19.96064]
[1776616221240,47.05,75568.29,0.0,-0.238,0.0001,19.91003]
[1776616222243,47.05,75568.29,0.0,-0.238,0.0001,19.91003]
[1776616222544,47.05,75571.69,0.0,-0.23765,0.0001,19.895]
[1776616223646,47.05,75571.69,0.0,-0.23765,0.0001,19.89503]
[1776616223730,47.05,75571.69,0.0,-0.23765,0.0001,19.89503]
[1776616224258,47.05,75571.74,0.0,-0.23765,0.0001,19.89485]
[1776616225904,47.05,75579.08,0.0,-0.2369,0.0001,19.86202]
[1776616230316,47.05,75576.36,0.0,-0.23715,0.0001,19.873]
[1776616230325,47.05,75576.21,0.0,-0.23716,0.0001,19.87338]
[1776616231307,47.04,75576.25,0.0,-0.23712,0.0001,19.86905]
[1776616236343,47.04,75575.92,0.0,-0.23712,0.0001,19.86914]
[1776616241914,47.03,75580.26,0.0,-0.23665,0.0001,19.84854]
[1776616243391,47.03,75581.53,0.0,-0.23652,0.0001,19.84265]
[1776616243514,47.03,75581.53,0.0,-0.23652,0.0001,19.84265]
[1776616243760,47.03,75581.53,0.0,-0.23652,0.0001,19.84265]
[1776616243828,47.03,75581.53,0.0,-0.23652,0.0001,19.84265]
[1776616244035,47.03,75581.53,0.0,-0.23652,0.0001,19.84265]
[1776616244224,47.03,75581.53,0.0,-0.23652,0.0001,19.84265]
[1776616244288,47.03,75581.53,0.0,-0.23652,0.0001,19.84265]
[1776616244267,47.03,75588.94,0.0,-0.23575,0.0001,19.80921]
[1776616244648,47.03,75588.94,0.0,-0.23575,0.0001,19.80921]
[1776616244717,47.03,75566.36,0.0,-0.23806,0.0001,19.90944]
[1776616249803,47.02,75570.59,0.0,-0.2376,0.0001,19.88976]
[1776616250601,47.02,75576.78,0.0,-0.23697,0.0001,19.86211]
[1776616250882,47.02,75576.78,0.0,-0.23697,0.0001,19.86211]
[1776616251078,47.02,75577.11,0.0,-0.23693,0.0001,19.86048]
[1776616252662,47.02,75577.11,0.0,-0.23693,0.0001,19.86048]
[1776616253078,47.02,75577.11,0.0,-0.23693,0.0001,19.86048]
[1776616258676,47.02,75582.1,0.0,-0.2364,0.0001,19.83734]
[1776616265720,47.01,75582.03,0.0,-0.23637,0.0001,19.83578]
[1776616268823,47.01,75581.32,0.0,-0.23643,0.0001,19.83847]
[1776616269356,47.0,75585.24,0.0,-0.23602,0.0001,19.82056]
[1776616273280,47.0,75586.67,0.0,-0.23586,0.0001,19.81359]
[1776616273352,47.0,75577.0,0.0,-0.23684,0.0001,19.85639]
[1776616278649,46.99,75570.73,0.0,-0.23746,0.0001,19.88319]
[1776616282169,46.99,75570.82,0.0,-0.23745,0.0001,19.88286]
[1776616282278,46.99,75570.82,0.0,-0.23745,0.0001,19.88286]
[1776616282350,46.99,75570.94,0.0,-0.23744,0.0001,19.88239]
[1776616283122,46.99,75570.94,0.0,-0.23744,0.0001,19.88239]
[1776616284061,46.99,75576.36,0.0,-0.23689,0.0001,19.85836]
[1776616284163,46.99,75579.93,0.0,-0.23652,0.0001,19.84254]
[1776616285220,46.99,75579.93,0.0,-0.23652,0.0001,19.84254]
[1776616289403,46.99,75589.36,0.0,-0.23555,0.0001,19.8]
[1776616289870,46.99,75589.36,0.0,-0.23555,0.0001,19.8]
[1776616289878,46.99,75589.36,0.0,-0.23555,0.0001,19.8]
[1776616290238,46.99,75589.59,0.0,-0.23552,0.0001,19.79857]
[1776616291339,46.99,75589.59,0.0,-0.23552,0.0001,19.79857]
[1776616291348,46.99,75589.59,0.0,-0.23552,0.0001,19.79857]
[1776616291361,46.99,75589.59,0.0,-0.23552,0.0001,19.79857]
[1776616291291,46.99,75603.52,0.0,-0.23407,0.0001,19.73229]
[1776616292398,46.99,75604.07,0.0,-0.23401,0.0001,19.7297]
[1776616292406,46.99,75604.07,0.0,-0.23401,0.0001,19.7297]
[1776616292408,46.99,75604.07,0.0,-0.23401,0.0001,19.7297]
[1776616292410,46.99,75604.07,0.0,-0.23401,0.0001,19.7297]
[1776616292471,46.99,75604.07,0.0,-0.23401,0.0001,19.7297]
[1776616293361,46.99,75604.07,0.0,-0.23401,0.0001,19.7297]
[1776616292751,46.99,75604.07,0.0,-0.23401,0.0001,19.7297]
[1776616293509,46.99,75604.07,0.0,-0.23401,0.0001,19.7297]
[1776616293754,46.99,75604.07,0.0,-0.23401,0.0001,19.7297]
[1776616294206,46.99,75604.07,0.0,-0.23401,0.0001,19.7297]
[1776616294376,46.99,75604.5,0.0,-0.23397,0.0001,19.72753]
[1776616295380,46.99,75604.5,0.0,-0.23397,0.0001,19.72753]
[1776616295415,46.99,75604.75,0.0,-0.23394,0.0001,19.72629]
[1776616295673,46.99,75604.75,0.0,-0.23394,0.0001,19.72629]
[1776616297455,46.99,75605.17,0.0,-0.23389,0.0001,19.72416]
[1776616297817,46.99,75605.17,0.0,-0.23389,0.0001,19.72416]
[1776616297929,46.99,75605.17,0.0,-0.23389,0.0001,19.72416]
[1776616297951,46.99,75605.17,0.0,-0.23389,0.0001,19.72416]
[1776616298385,46.99,75605.17,0.0,-0.23389,0.0001,19.72416]
[1776616299114,46.99,75605.96,0.0,-0.23381,0.0001,19.72051]
[1776616299446,46.98,75601.19,0.0,-0.23429,0.0001,19.74173]
[1776616303242,46.98,75609.82,0.0,-0.2334,0.0001,19.70253]
[1776616305456,46.98,75610.92,0.0,-0.23329,0.0001,19.69739]
[1776616307102,46.98,75612.32,0.0,-0.23314,0.0001,19.69101]
[1776616307341,46.98,75613.88,0.0,-0.23298,0.0001,19.68392]
[1776616312891,46.98,75618.73,0.0,-0.23248,0.0001,19.66174]
[1776616318057,46.98,75620.81,0.0,-0.23227,0.0001,19.65218]
[1776616321080,46.98,75611.96,0.0,-0.23316,0.0001,19.69167]
[1776616323848,46.97,75611.22,0.0,-0.23323,0.0001,19.69471]
[1776616323971,46.97,75609.98,0.0,-0.23335,0.0001,19.70017]
[1776616327903,46.97,75608.38,0.0,-0.2335,0.0001,19.70701]
[1776616327920,46.97,75609.18,0.0,-0.23342,0.0001,19.70331]
[1776616333098,46.97,75609.94,0.0,-0.23334,0.0001,19.69957]
[1776616339077,46.97,75612.15,0.0,-0.23309,0.0001,19.68874]
[1776616341469,46.96,75612.59,0.0,-0.23304,0.0001,19.68654]
[1776616342100,46.96,75613.19,0.0,-0.23298,0.0001,19.68373]
[1776616343105,46.96,75603.42,0.0,-0.23397,0.0001,19.72736]
[1776616344246,46.96,75603.42,0.0,-0.23397,0.0001,19.72736]
[1776616344317,46.96,75603.42,0.0,-0.23397,0.0001,19.72736]
[1776616346221,46.96,75601.68,0.0,-0.23414,0.0001,19.73497]
[1776616346268,46.96,75601.68,0.0,-0.23413,0.0001,19.73461]
[1776616347460,46.96,75601.68,0.0,-0.23413,0.0001,19.73443]
[1776616347472,46.96,75601.68,0.0,-0.23413,0.0001,19.73443]
[1776616347481,46.96,75601.68,0.0,-0.23413,0.0001,19.73443]
[1776616347668,46.96,75601.68,0.0,-0.23413,0.0001,19.73443]
[1776616348345,46.96,75601.68,0.0,-0.23413,0.0001,19.73443]
[1776616348409,46.96,75601.68,0.0,-0.23413,0.0001,19.73443]
[1776616348430,46.96,75607.86,0.0,-0.2335,0.0001,19.70656]
[1776616348854,46.96,75607.86,0.0,-0.2335,0.0001,19.70656]
[1776616349148,46.96,75607.86,0.0,-0.2335,0.0001,19.70656]
[1776616350378,46.96,75607.86,0.0,-0.2335,0.0001,19.70656]
[1776616351078,46.96,75615.03,0.0,-0.23277,0.0001,19.67411]
[1776616351990,46.96,75612.14,0.0,-0.23303,0.0001,19.68308]
[1776616352296,46.96,75612.14,0.0,-0.23303,0.0001,19.68308]
[1776616352317,46.96,75612.14,0.0,-0.23303,0.0001,19.68308]
[1776616358215,46.95,75612.53,0.0,-0.23297,0.0001,19.68034]
[1776616358587,46.95,75612.53,0.0,-0.23297,0.0001,19.68034]
[1776616358706,46.95,75612.53,0.0,-0.23297,0.0001,19.68034]
[1776616360187,46.95,75611.73,0.0,-0.23305,0.0001,19.68378]
[1776616360272,46.95,75605.75,0.0,-0.23365,0.0001,19.71045]
[1776616363687,46.95,75605.53,0.0,-0.23366,0.0001,19.71087]
[1776616367499,46.94,75602.94,0.0,-0.2339,0.0001,19.72167]
[1776616367992,46.94,75602.94,0.0,-0.2339,0.0001,19.72167]
[1776616368422,46.94,75613.9,0.0,-0.23279,0.0001,19.67229]
[1776616368580,46.94,75613.9,0.0,-0.23279,0.0001,19.67229]
[1776616368752,46.94,75613.9,0.0,-0.23279,0.0001,19.67229]
[1776616369076,46.94,75613.9,0.0,-0.23279,0.0001,19.67229]
[1776616369388,46.94,75613.9,0.0,-0.23279,0.0001,19.67229]
[1776616369412,46.94,75617.92,0.0,-0.23238,0.0001,19.65401]
[1776616370404,46.94,75617.92,0.0,-0.23238,0.0001,19.65401]
[1776616370413,46.94,75617.92,0.0,-0.23238,0.0001,19.65401]
[1776616370423,46.94,75617.92,0.0,-0.23238,0.0001,19.65401]
[1776616370433,46.94,75617.92,0.0,-0.23238,0.0001,19.65401]
[1776616370463,46.94,75619.56,0.0,-0.23221,0.0001,19.64647]
[1776616372611,46.94,75620.76,0.0,-0.23208,0.0001,19.6408]
[1776616373134,46.94,75620.76,0.0,-0.23208,0.0001,19.6408]
[1776616373409,46.94,75620.87,0.0,-0.23207,0.0001,19.64016]
[1776616375089,46.94,75621.32,0.0,-0.23202,0.0001,19.638]
[1776616376698,46.94,75622.09,0.0,-0.23194,0.0001,19.63426]
[1776616378707,46.94,75622.29,0.0,-0.23191,0.0001,19.6331]
[1776616379367,46.94,75622.32,0.0,-0.2319,0.0001,19.63283]
[1776616382789,46.93,75626.88,0.0,-0.23144,0.0001,19.61192]
[1776616382941,46.93,75626.88,0.0,-0.23144,0.0001,19.61192]
[1776616383158,46.93,75626.88,0.0,-0.23144,0.0001,19.61192]
[1776616383385,46.93,75635.54,0.0,-0.23056,0.0001,19.57275]
[1776616383905,46.93,75635.54,0.0,-0.23056,0.0001,19.57275]
[1776616389039,46.93,75637.37,0.0,-0.23037,0.0001,19.56429]
[1776616393440,46.93,75633.03,0.0,-0.23081,0.0001,19.58371]
[1776616393814,46.93,75638.96,0.0,-0.23021,0.0001,19.55688]
[1776616395004,46.93,75646.11,0.0,-0.22949,0.0001,19.52448]
[1776616395015,46.93,75646.11,0.0,-0.22949,0.0001,19.52448]
[1776616395026,46.93,75646.11,0.0,-0.22949,0.0001,19.52448]
[1776616395096,46.93,75646.11,0.0,-0.22949,0.0001,19.52448]
[1776616395472,46.93,75646.11,0.0,-0.22949,0.0001,19.52447]
[1776616396807,46.93,75645.91,0.0,-0.22951,0.0001,19.5254]
[1776616396998,46.93,75645.91,0.0,-0.22951,0.0001,19.5254]
[1776616397016,46.93,75645.91,0.0,-0.22951,0.0001,19.5254]
[1776616397028,46.93,75645.91,0.0,-0.22951,0.0001,19.5254]
[1776616397353,46.93,75645.91,0.0,-0.22951,0.0001,19.5254]
[1776616397808,46.93,75645.71,0.0,-0.22953,0.0001,19.52632]
[1776616397917,46.93,75645.71,0.0,-0.22953,0.0001,19.52632]
[1776616399039,46.93,75651.35,0.0,-0.22896,0.0001,19.5008]
[1776616399499,46.93,75653.27,0.0,-0.22877,0.0001,19.49214]
[1776616404837,46.93,75654.29,0.0,-0.22868,0.0001,19.4878]
[1776616406427,46.93,75655.51,0.0,-0.22856,0.0001,19.48244]
[1776616407080,46.93,75654.79,0.0,-0.22863,0.0001,19.48579]
[1776616408873,46.94,75653.61,0.0,-0.22875,0.0001,19.49132]
[1776616411931,46.94,75653.53,0.0,-0.22876,0.0001,19.49177]
[1776616418192,46.94,75650.53,0.0,-0.22905,0.0001,19.50217]
[1776616423672,46.94,75650.66,0.0,-0.22905,0.0001,19.50231]
[1776616424816,46.94,75650.66,0.0,-0.22905,0.0001,19.50231]
[1776616425706,46.94,75651.71,0.0,-0.22895,0.0001,19.49766]
[1776616430800,46.95,75650.88,0.0,-0.22905,0.0001,19.502]
[1776616431550,46.95,75650.87,0.0,-0.22905,0.0001,19.50215]
[1776616431612,46.95,75650.87,0.0,-0.22905,0.0001,19.50215]
[1776616432085,46.95,75651.94,0.0,-0.22895,0.0001,19.49752]
[1776616436968,46.95,75661.97,0.0,-0.22795,0.0001,19.45259]
[1776616442988,46.95,75659.07,0.0,-0.22826,0.0001,19.46648]
[1776616443515,46.95,75659.07,0.0,-0.22826,0.0001,19.46648]
[1776616444178,46.96,75659.43,0.0,-0.22823,0.0001,19.46529]
[1776616450861,46.96,75658.15,0.0,-0.22838,0.0001,19.4719]
[1776616453402,46.96,75658.16,0.0,-0.22838,0.0001,19.47198]
[1776616453411,46.96,75657.73,0.0,-0.22843,0.0001,19.47418]
[1776616454360,46.96,75666.75,0.0,-0.22753,0.0001,19.43336]
[1776616458122,46.96,75670.73,0.0,-0.22714,0.0001,19.41585]
[1776616458179,46.96,75670.73,0.0,-0.22714,0.0001,19.41585]
[1776616458193,46.96,75670.73,0.0,-0.22714,0.0001,19.41585]
[1776616458208,46.96,75670.73,0.0,-0.22714,0.0001,19.41585]
[1776616458384,46.96,75670.6,0.0,-0.22716,0.0001,19.41664]
[1776616459149,46.96,75670.6,0.0,-0.22716,0.0001,19.41664]
[1776616462151,46.97,75675.51,0.0,-0.22668,0.0001,19.39472]
[1776616467402,46.97,75683.03,0.0,-0.22596,0.0001,19.36163]
[1776616468699,46.97,75688.58,0.0,-0.22542,0.0001,19.33687]
[1776616468749,46.97,75688.58,0.0,-0.22542,0.0001,19.33687]
[1776616468917,46.97,75688.58,0.0,-0.22542,0.0001,19.33687]
[1776616468927,46.97,75688.58,0.0,-0.22542,0.0001,19.33687]
[1776616469005,46.98,75698.79,0.0,-0.22441,0.0001,19.29053]
[1776616472447,46.98,75703.09,0.0,-0.22396,0.0001,19.26718]
[1776616472526,46.98,75702.94,0.0,-0.22398,0.0001,19.26782]
[1776616474261,46.98,75702.94,0.0,-0.22398,0.0001,19.26782]
[1776616475870,46.98,75706.05,0.0,-0.22367,0.0001,19.25348]
[1776616477385,46.98,75707.18,0.0,-0.22355,0.0001,19.24829]
[1776616477649,46.98,75707.58,0.0,-0.22351,0.0001,19.24644]
[1776616478225,46.98,75707.58,0.0,-0.22351,0.0001,19.24644]
[1776616478243,46.98,75707.58,0.0,-0.22351,0.0001,19.24644]
[1776616478247,46.98,75707.59,0.0,-0.22351,0.0001,19.24637]
[1776616483577,46.98,75703.8,0.0,-0.22389,0.0001,19.26363]
[1776616487787,46.97,75704.17,0.0,-0.22384,0.0001,19.26169]
[1776616488293,46.97,75693.15,0.0,-0.22493,0.0001,19.31206]
[1776616490026,46.98,75693.15,0.0,-0.22494,0.0001,19.31238]
[1776616490094,46.98,75693.15,0.0,-0.22494,0.0001,19.31238]
[1776616490337,46.98,75693.15,0.0,-0.22494,0.0001,19.31238]
[1776616490400,46.98,75693.15,0.0,-0.22494,0.0001,19.31238]
[1776616490445,46.98,75693.15,0.0,-0.22494,0.0001,19.31238]
[1776616490458,46.98,75693.15,0.0,-0.22494,0.0001,19.31238]
[1776616493389,46.98,75687.58,0.0,-0.22551,0.0001,19.33871]
[1776616493425,46.98,75687.58,0.0,-0.22551,0.0001,19.33871]
[1776616494790,46.98,75687.55,0.0,-0.22553,0.0001,19.33943]
[1776616495181,46.98,75687.18,0.0,-0.22557,0.0001,19.34141]
[1776616500215,46.99,75687.67,0.0,-0.22555,0.0001,19.34065]
[1776616505250,47.0,75693.7,0.0,-0.22499,0.0001,19.31469]
[1776616508728,47.0,75694.06,0.0,-0.22497,0.0001,19.31404]
[1776616509602,47.0,75703.74,0.0,-0.22402,0.0001,19.27013]
[1776616514707,47.0,75703.04,0.0,-0.22408,0.0001,19.27313]
[1776616515954,47.0,75703.14,0.0,-0.22407,0.0001,19.27263]
[1776616515972,47.0,75703.14,0.0,-0.22407,0.0001,19.27263]
[1776616516063,47.0,75703.14,0.0,-0.22407,0.0001,19.27263]
[1776616516327,47.0,75703.14,0.0,-0.22407,0.0001,19.27258]
[1776616521341,47.0,75708.6,0.0,-0.22353,0.0001,19.2475]
[1776616526489,47.0,75700.34,0.0,-0.22434,0.0001,19.28499]
[1776616532603,47.0,75699.24,0.0,-0.22442,0.0001,19.28604]
[1776616538839,47.01,75695.23,0.0,-0.22485,0.0001,19.30598]
[1776616539529,47.01,75695.23,0.0,-0.22485,0.0001,19.30598]
[1776616545424,47.02,75695.21,0.0,-0.22489,0.0001,19.30784]
[1776616546492,47.02,75695.25,0.0,-0.22489,0.0001,19.3079]
[1776616547022,47.02,75695.7,0.0,-0.22485,0.0001,19.30609]
[1776616547099,47.02,75695.7,0.0,-0.22485,0.0001,19.30609]
[1776616547477,47.02,75695.7,0.0,-0.22485,0.0001,19.30609]
[1776616547546,47.02,75671.05,0.0,-0.2273,0.0001,19.41856]
[1776616547692,47.02,75671.05,0.0,-0.2273,0.0001,19.41856]
[1776616547712,47.02,75671.05,0.0,-0.2273,0.0001,19.41856]
[1776616547739,47.02,75671.05,0.0,-0.2273,0.0001,19.41856]
[1776616548392,47.02,75671.05,0.0,-0.2273,0.0001,19.41856]
[1776616548476,47.02,75671.05,0.0,-0.2273,0.0001,19.41856]
[1776616548608,47.02,75667.98,0.0,-0.22762,0.0001,19.4328]
[1776616549563,47.02,75667.98,0.0,-0.22762,0.0001,19.43297]
[1776616550547,47.02,75667.98,0.0,-0.22762,0.0001,19.43297]
[1776616550604,47.02,75667.98,0.0,-0.22762,0.0001,19.43297]
[1776616550648,47.02,75666.87,0.0,-0.22773,0.0001,19.43816]
[1776616550828,47.02,75666.87,0.0,-0.22773,0.0001,19.43816]
[1776616551907,47.02,75666.87,0.0,-0.22774,0.0001,19.43831]
[1776616551914,47.02,75666.87,0.0,-0.22774,0.0001,19.43831]
[1776616552065,47.02,75666.87,0.0,-0.22774,0.0001,19.43831]
[1776616552147,47.02,75666.87,0.0,-0.22774,0.0001,19.43831]
[1776616552607,47.02,75662.24,0.0,-0.2282,0.0001,19.45946]
[1776616553884,47.02,75663.47,0.0,-0.22808,0.0001,19.45403]
[1776616559632,47.03,75658.99,0.0,-0.22855,0.0001,19.47506]
[1776616564666,47.03,75657.28,0.0,-0.22873,0.0001,19.48328]
[1776616569702,47.03,75656.51,0.0,-0.22881,0.0001,19.4873]
[1776616574738,47.03,75656.47,0.0,-0.22883,0.0001,19.48793]
[1776616579772,47.04,75656.01,0.0,-0.22888,0.0001,19.49042]
[1776616584077,47.04,75656.03,0.0,-0.22889,0.0001,19.49056]
[1776616584157,47.04,75656.03,0.0,-0.22889,0.0001,19.49056]
[1776616584247,47.04,75656.03,0.0,-0.22889,0.0001,19.49056]
[1776616584287,47.04,75661.12,0.0,-0.22838,0.0001,19.46767]
[1776616586492,47.04,75661.12,0.0,-0.22838,0.0001,19.46767]
[1776616586586,47.04,75661.12,0.0,-0.22838,0.0001,19.46767]
[1776616587728,47.04,75659.29,0.0,-0.22857,0.0001,19.47615]
[1776616587808,47.04,75659.29,0.0,-0.22857,0.0001,19.47615]
[1776616588326,47.04,75659.29,0.0,-0.22857,0.0001,19.47615]
[1776616588428,47.04,75658.54,0.0,-0.22865,0.0001,19.47972]
[1776616590483,47.04,75658.54,0.0,-0.22865,0.0001,19.47972]
[1776616592069,47.04,75650.31,0.0,-0.22945,0.0001,19.51327]
[1776616594688,47.04,75646.04,0.0,-0.22987,0.0001,19.53258]
[1776616594791,47.04,75640.42,0.0,-0.23044,0.0001,19.55794]
[1776616596493,47.04,75634.18,0.0,-0.23107,0.0001,19.58605]
[1776616596571,47.04,75632.55,0.0,-0.23123,0.0001,19.59336]
[1776616601938,47.04,75633.96,0.0,-0.23109,0.0001,19.58688]
[1776616607576,47.04,75632.99,0.0,-0.23118,0.0001,19.59112]
[1776616612978,47.04,75635.45,0.0,-0.23093,0.0001,19.57993]
[1776616621467,47.04,75636.75,0.0,-0.2308,0.0001,19.57409]
[1776616627119,47.04,75632.1,0.0,-0.23127,0.0001,19.59511]
[1776616632154,47.04,75630.9,0.0,-0.23139,0.0001,19.60062]
[1776616634170,47.04,75641.29,0.0,-0.23035,0.0001,19.55392]
[1776616635404,47.04,75641.29,0.0,-0.23035,0.0001,19.55392]
[1776616637117,47.04,75641.43,0.0,-0.23034,0.0001,19.5536]
[1776616637225,47.04,75641.43,0.0,-0.23034,0.0001,19.5536]
[1776616637326,47.04,75641.36,0.0,-0.23035,0.0001,19.554]
[1776616642004,47.04,75642.57,0.0,-0.23024,0.0001,19.54883]
[1776616642067,47.04,75642.57,0.0,-0.23024,0.0001,19.54883]
[1776616642737,47.04,75642.57,0.0,-0.23024,0.0001,19.54883]
[1776616642786,47.04,75642.57,0.0,-0.23024,0.0001,19.54891]
[1776616643292,47.04,75642.57,0.0,-0.23024,0.0001,19.54891]
[1776616646449,47.04,75652.01,0.0,-0.2293,0.0001,19.50663]
[1776616652295,47.05,75651.2,0.0,-0.22937,0.0001,19.50709]
[1776616657330,47.05,75646.83,0.0,-0.22981,0.0001,19.52736]
[1776616662364,47.05,75646.08,0.0,-0.2299,0.0001,19.53124]
[1776616667400,47.06,75648.42,0.0,-0.22968,0.0001,19.52123]
[1776616672435,47.06,75648.87,0.0,-0.22964,0.0001,19.51981]
[1776616678661,47.06,75647.81,0.0,-0.22977,0.0001,19.52527]
[1776616681101,47.06,75647.81,0.0,-0.22977,0.0001,19.52527]
[1776616686532,47.07,75649.95,0.0,-0.22957,0.0001,19.51653]
[1776616691568,47.07,75650.95,0.0,-0.22948,0.0001,19.51258]
[1776616696603,47.07,75655.81,0.0,-0.22901,0.0001,19.49124]
[1776616701638,47.07,75657.75,0.0,-0.22883,0.0001,19.48314]
[1776616702672,47.07,75657.75,0.0,-0.22883,0.0001,19.48314]
[1776616702739,47.07,75657.75,0.0,-0.22883,0.0001,19.48314]
[1776616702922,47.07,75660.24,0.0,-0.22858,0.0001,19.47202]
[1776616708454,47.08,75661.1,0.0,-0.22851,0.0001,19.46888]
[1776616708687,47.08,75661.22,0.0,-0.2285,0.0001,19.46849]
[1776616709139,47.08,75661.22,0.0,-0.2285,0.0001,19.46849]
[1776616709569,47.08,75661.22,0.0,-0.2285,0.0001,19.46849]
[1776616709694,47.08,75661.7,0.0,-0.22846,0.0001,19.46647]
[1776616710535,47.08,75661.7,0.0,-0.22846,0.0001,19.46647]
[1776616710701,47.08,75650.65,0.0,-0.22957,0.0001,19.51653]
[1776616712085,47.08,75645.66,0.0,-0.23004,0.0001,19.53523]
[1776616712155,47.08,75645.66,0.0,-0.23004,0.0001,19.53523]
[1776616712372,47.08,75645.66,0.0,-0.23004,0.0001,19.53523]
[1776616712417,47.08,75645.66,0.0,-0.23004,0.0001,19.53523]
[1776616712721,47.08,75651.87,0.0,-0.22942,0.0001,19.50729]
[1776616716578,47.08,75652.83,0.0,-0.22933,0.0001,19.50322]
[1776616716612,47.08,75652.83,0.0,-0.22933,0.0001,19.50322]
[1776616716676,47.08,75652.83,0.0,-0.22933,0.0001,19.50322]
[1776616716744,47.08,75652.47,0.0,-0.22937,0.0001,19.50496]
[1776616721783,47.09,75651.37,0.0,-0.22949,0.0001,19.51046]
[1776616726496,47.09,75651.16,0.0,-0.22952,0.0001,19.51183]
[1776616727940,47.09,75651.84,0.0,-0.22946,0.0001,19.50898]
[1776616732376,47.09,75652.1,0.0,-0.22944,0.0001,19.50815]
[1776616739086,47.09,75658.28,0.0,-0.22884,0.0001,19.48132]
[1776616745946,47.1,75651.28,0.0,-0.22956,0.0001,19.51378]
[1776616749428,47.1,75651.01,0.0,-0.22959,0.0001,19.5152]
[1776616756720,47.1,75650.33,0.0,-0.22967,0.0001,19.5188]
[1776616762064,47.11,75655.48,0.0,-0.22917,0.0001,19.49631]
[1776616763123,47.11,75655.48,0.0,-0.22917,0.0001,19.49631]
[1776616769297,47.11,75655.04,0.0,-0.22923,0.0001,19.4989]
[1776616776610,47.11,75654.97,0.0,-0.22921,0.0001,19.49569]
[1776616789436,47.12,75654.57,0.0,-0.22928,0.0001,19.49863]
[1776616794360,47.12,75652.74,0.0,-0.22946,0.0001,19.50702]
[1776616795332,47.12,75650.37,0.0,-0.2297,0.0001,19.51789]
[1776616795826,47.12,75659.46,0.0,-0.2288,0.0001,19.47695]
[1776616795985,47.12,75659.46,0.0,-0.2288,0.0001,19.47695]
[1776616796339,47.12,75659.46,0.0,-0.2288,0.0001,19.47695]
[1776616796387,47.12,75659.46,0.0,-0.2288,0.0001,19.47695]
[1776616796515,47.12,75659.46,0.0,-0.2288,0.0001,19.47695]
[1776616796522,47.12,75651.64,0.0,-0.22958,0.0001,19.51234]
[1776616798044,47.12,75651.64,0.0,-0.22958,0.0001,19.51234]
[1776616798723,47.12,75651.64,0.0,-0.22958,0.0001,19.51234]
[1776616798888,47.12,75639.95,0.0,-0.23075,0.0001,19.56506]
[1776616799514,47.12,75629.33,0.0,-0.23182,0.0001,19.61277]
[1776616801092,47.12,75629.23,0.0,-0.23183,0.0001,19.61318]
[1776616801210,47.12,75629.23,0.0,-0.23183,0.0001,19.61318]
[1776616804119,47.12,75630.17,0.0,-0.23174,0.0001,19.60892]
[1776616804130,47.12,75630.17,0.0,-0.23174,0.0001,19.60892]
[1776616804359,47.12,75630.29,0.0,-0.23172,0.0001,19.60836]
[1776616806354,47.12,75630.29,0.0,-0.23172,0.0001,19.60836]
[1776616806380,47.12,75630.11,0.0,-0.23174,0.0001,19.60908]
[1776616811410,47.12,75634.66,0.0,-0.23128,0.0001,19.58863]
[1776616817450,47.12,75633.48,0.0,-0.2314,0.0001,19.59394]
[1776616823492,47.12,75632.82,0.0,-0.23147,0.0001,19.59688]
[1776616826476,47.12,75632.46,0.0,-0.2315,0.0001,19.5985]
[1776616826484,47.12,75632.46,0.0,-0.2315,0.0001,19.5985]
[1776616826561,47.12,75632.46,0.0,-0.2315,0.0001,19.5985]
[1776616826616,47.12,75633.51,0.0,-0.2314,0.0001,19.59379]
[1776616832272,47.12,75638.57,0.0,-0.23086,0.0001,19.56734]
[1776616837590,47.12,75637.36,0.0,-0.231,0.0001,19.57323]
[1776616842367,47.12,75636.06,0.0,-0.23113,0.0001,19.57939]
[1776616842625,47.12,75635.69,0.0,-0.23117,0.0001,19.58114]
[1776616843705,47.12,75635.69,0.0,-0.23117,0.0001,19.58114]
[1776616843708,47.12,75635.69,0.0,-0.23117,0.0001,19.58114]
[1776616843788,47.12,75635.69,0.0,-0.23117,0.0001,19.58114]
[1776616843888,47.12,75624.57,0.0,-0.23229,0.0001,19.63105]
[1776616844382,47.12,75624.57,0.0,-0.23229,0.0001,19.63105]
[1776616844639,47.12,75624.57,0.0,-0.23229,0.0001,19.63108]
[1776616845647,47.12,75611.78,0.0,-0.23358,0.0001,19.68825]
[1776616848654,47.12,75608.37,0.0,-0.23393,0.0001,19.70339]
[1776616849328,47.12,75607.89,0.0,-0.23397,0.0001,19.70549]
[1776616849607,47.12,75607.89,0.0,-0.23397,0.0001,19.70549]
[1776616849873,47.12,75600.76,0.0,-0.2347,0.0001,19.73724]
[1776616850847,47.12,75600.76,0.0,-0.2347,0.0001,19.73724]
[1776616851170,47.12,75597.72,0.0,-0.235,0.0001,19.7507]
[1776616851239,47.12,75597.72,0.0,-0.235,0.0001,19.7507]
[1776616851856,47.12,75597.72,0.0,-0.235,0.0001,19.7507]
[1776616851863,47.12,75597.72,0.0,-0.235,0.0001,19.7507]
[1776616852885,47.12,75598.21,0.0,-0.23495,0.0001,19.74844]
[1776616852944,47.12,75596.71,0.0,-0.2351,0.0001,19.75503]
[1776616859944,47.12,75595.95,0.0,-0.23516,0.0001,19.75777]
[1776616862325,47.12,75596.71,0.0,-0.23508,0.0001,19.75423]
[1776616862974,47.12,75601.46,0.0,-0.2346,0.0001,19.733]
[1776616865360,47.12,75604.95,0.0,-0.23424,0.0001,19.71731]
[1776616865786,47.12,75604.36,0.0,-0.2343,0.0001,19.71991]
[1776616866123,47.12,75604.36,0.0,-0.2343,0.0001,19.71991]
[1776616867100,47.12,75596.59,0.0,-0.23509,0.0001,19.75448]
[1776616868437,47.12,75596.17,0.0,-0.23513,0.0001,19.75627]
[1776616869145,47.11,75596.38,0.0,-0.23511,0.0001,19.75526]
[1776616870102,47.11,75596.48,0.0,-0.2351,0.0001,19.75481]
[1776616870130,47.11,75596.48,0.0,-0.2351,0.0001,19.75481]
[1776616870743,47.11,75596.48,0.0,-0.2351,0.0001,19.75481]
[1776616870907,47.11,75574.96,0.0,-0.23729,0.0001,19.85025]
[1776616871290,47.11,75574.96,0.0,-0.23729,0.0001,19.85025]
[1776616871890,47.11,75574.96,0.0,-0.23729,0.0001,19.85025]
[1776616872686,47.11,75575.1,0.0,-0.23727,0.0001,19.84948]
[1776616872912,47.11,75575.1,0.0,-0.23727,0.0001,19.84948]
[1776616872941,47.11,75568.17,0.0,-0.23797,0.0001,19.87995]
[1776616873015,47.11,75568.17,0.0,-0.23797,0.0001,19.87995]
[1776616875817,47.11,75568.09,0.0,-0.23797,0.0001,19.8799]
[1776616875918,47.11,75567.97,0.0,-0.23798,0.0001,19.8802]
[1776616877324,47.11,75567.97,0.0,-0.23797,0.0001,19.87996]
[1776616877332,47.11,75567.97,0.0,-0.23797,0.0001,19.87996]
[1776616877874,47.11,75567.97,0.0,-0.23797,0.0001,19.87972]
[1776616878983,47.11,75567.97,0.0,-0.23797,0.0001,19.87972]
[1776616879451,47.11,75567.5,0.0,-0.23801,0.0001,19.88155]
[1776616879900,47.11,75566.3,0.0,-0.23813,0.0001,19.88686]
[1776616880906,47.1,75545.3,0.0,-0.24028,0.0001,19.97913]
[1776616881629,47.1,75545.3,0.0,-0.24028,0.0001,19.97913]
[1776616881731,47.1,75545.3,0.0,-0.24028,0.0001,19.97913]
[1776616881907,47.1,75545.3,0.0,-0.24028,0.0001,19.97896]
[1776616882308,47.1,75545.3,0.0,-0.24028,0.0001,19.97896]
[1776616882393,47.1,75545.3,0.0,-0.24028,0.0001,19.97896]
[1776616882864,47.1,75545.3,0.0,-0.24028,0.0001,19.97896]
[1776616882960,47.1,75545.3,0.0,-0.24028,0.0001,19.97896]
[1776616882989,47.1,75545.3,0.0,-0.24028,0.0001,19.97896]
[1776616882928,47.1,75529.3,0.0,-0.24193,0.0001,20.04914]
[1776616886294,47.1,75523.87,0.0,-0.24249,0.0001,20.07279]
[1776616886369,47.1,75523.87,0.0,-0.24249,0.0001,20.07279]
[1776616887521,47.1,75525.0,0.0,-0.24237,0.0001,20.06778]
[1776616887549,47.1,75525.0,0.0,-0.24237,0.0001,20.06778]
[1776616887946,47.1,75526.15,0.0,-0.24225,0.0001,20.06268]
[1776616890442,47.1,75529.85,0.0,-0.24186,0.0001,20.04636]
[1776616892977,47.1,75538.86,0.0,-0.2409,0.0001,20.00286]
[1776616893126,47.1,75538.86,0.0,-0.2409,0.0001,20.00286]
[1776616893428,47.1,75538.86,0.0,-0.2409,0.0001,20.00286]
[1776616893985,47.1,75539.3,0.0,-0.24086,0.0001,20.00091]
[1776616898232,47.1,75546.86,0.0,-0.24008,0.0001,19.96764]
[1776616898432,47.1,75546.86,0.0,-0.24008,0.0001,19.96764]
[1776616899021,47.1,75547.22,0.0,-0.24004,0.0001,19.96607]
[1776616904055,47.1,75551.36,0.0,-0.23961,0.0001,19.94757]
[1776616908187,47.1,75554.22,0.0,-0.2393,0.0001,19.93428]
[1776616908988,47.09,75545.07,0.0,-0.24024,0.0001,19.97432]
[1776616909118,47.09,75545.07,0.0,-0.24024,0.0001,19.97432]
[1776616909805,47.09,75545.07,0.0,-0.24024,0.0001,19.97432]
[1776616909837,47.09,75545.07,0.0,-0.24024,0.0001,19.97432]
[1776616909908,47.09,75541.43,0.0,-0.24061,0.0001,19.99009]
[1776616910946,47.09,75541.43,0.0,-0.24061,0.0001,19.99009]
[1776616916142,47.09,75536.77,0.0,-0.24108,0.0001,20.01025]
[1776616920383,47.09,75538.41,0.0,-0.24091,0.0001,20.00289]
[1776616920459,47.09,75538.41,0.0,-0.24091,0.0001,20.00289]
[1776616920682,47.09,75538.41,0.0,-0.24091,0.0001,20.00289]
[1776616920802,47.09,75538.41,0.0,-0.24091,0.0001,20.00289]
[1776616921016,47.09,75539.36,0.0,-0.24081,0.0001,19.99867]
[1776616921115,47.09,75539.36,0.0,-0.24081,0.0001,19.99867]
[1776616922183,47.09,75547.73,0.0,-0.23994,0.0001,19.96182]
[1776616923169,47.09,75547.73,0.0,-0.23994,0.0001,19.96182]
[1776616928225,47.09,75545.13,0.0,-0.24021,0.0001,19.97311]
[1776616934268,47.09,75547.13,0.0,-0.24,0.0001,19.9642]
[1776616938930,47.09,75547.69,0.0,-0.23994,0.0001,19.96169]
[1776616938973,47.09,75547.34,0.0,-0.23998,0.0001,19.9632]
[1776616939157,47.09,75547.34,0.0,-0.23998,0.0001,19.9632]
[1776616939818,47.09,75558.52,0.0,-0.23883,0.0001,19.91393]
[1776616942759,47.09,75558.72,0.0,-0.23881,0.0001,19.91312]
[1776616942893,47.09,75558.72,0.0,-0.23881,0.0001,19.91312]
[1776616944414,47.09,75565.12,0.0,-0.23815,0.0001,19.88459]
[1776616944545,47.09,75572.6,0.0,-0.23738,0.0001,19.8512]
[1776616949855,47.08,75572.91,0.0,-0.23732,0.0001,19.84866]
[1776616950556,47.08,75575.85,0.0,-0.23701,0.0001,19.83536]
[1776616950739,47.08,75578.04,0.0,-0.23679,0.0001,19.82538]
[1776616956158,47.07,75575.41,0.0,-0.237,0.0001,19.83183]
[1776616961009,47.07,75577.46,0.0,-0.23677,0.0001,19.82171]
[1776616965132,47.06,75580.84,0.0,-0.2364,0.0001,19.80553]
[1776616965143,47.06,75580.84,0.0,-0.2364,0.0001,19.80553]
[1776616965480,47.06,75580.84,0.0,-0.2364,0.0001,19.80553]
[1776616966028,47.06,75580.84,0.0,-0.2364,0.0001,19.80553]
[1776616965537,47.06,75567.88,0.0,-0.23771,0.0001,19.86277]
[1776616966798,47.06,75567.88,0.0,-0.23771,0.0001,19.86277]
[1776616966804,47.06,75567.88,0.0,-0.23771,0.0001,19.86277]
[1776616966858,47.06,75563.48,0.0,-0.23816,0.0001,19.88212]
[1776616972536,47.05,75569.56,0.0,-0.2375,0.0001,19.85334]
[1776616974613,47.05,75569.74,0.0,-0.23747,0.0001,19.85226]
[1776616974936,47.05,75569.35,0.0,-0.23751,0.0001,19.8537]
[1776616980808,47.04,75568.86,0.0,-0.23754,0.0001,19.85504]
[1776616986638,47.04,75569.67,0.0,-0.23744,0.0001,19.85058]
[1776616989792,47.04,75579.23,0.0,-0.23645,0.0001,19.80773]
[1776616991884,47.04,75580.96,0.0,-0.23627,0.0001,19.7998]
[1776616992460,47.03,75580.96,0.0,-0.23627,0.0001,19.79956]
[1776616992711,47.03,75580.96,0.0,-0.23627,0.0001,19.79956]
[1776616992858,47.03,75570.33,0.0,-0.23735,0.0001,19.84652]
[1776616995081,47.03,75570.33,0.0,-0.23734,0.0001,19.84635]
[1776616995142,47.03,75568.75,0.0,-0.2375,0.0001,19.85304]
[1776616998465,47.03,75571.44,0.0,-0.23721,0.0001,19.84065]
[1776616998809,47.03,75571.44,0.0,-0.23721,0.0001,19.84065]
[1776616998878,47.03,75571.44,0.0,-0.23721,0.0001,19.84065]
[1776616999129,47.03,75571.44,0.0,-0.23721,0.0001,19.84065]
[1776616999076,47.03,75566.53,0.0,-0.23772,0.0001,19.86252]
[1776616999813,47.03,75566.53,0.0,-0.23772,0.0001,19.86252]
[1776617000120,47.03,75551.28,0.0,-0.23928,0.0001,19.93003]
[1776617001376,47.03,75553.9,0.0,-0.23901,0.0001,19.91846]
[1776617001393,47.03,75553.9,0.0,-0.23901,0.0001,19.91846]
[1776617001745,47.03,75553.9,0.0,-0.23901,0.0001,19.91848]
[1776617003235,47.03,75554.61,0.0,-0.23894,0.0001,19.91537]
[1776617006252,47.03,75556.54,0.0,-0.23874,0.0001,19.90692]
[1776617006994,47.03,75556.26,0.0,-0.23877,0.0001,19.90819]
[1776617011739,47.03,75551.74,0.0,-0.23921,0.0001,19.9244]
[1776617011820,47.03,75551.74,0.0,-0.23921,0.0001,19.92442]
[1776617013230,47.03,75547.71,0.0,-0.23963,0.0001,19.94219]
[1776617013561,47.03,75547.71,0.0,-0.23963,0.0001,19.94219]
[1776617015042,47.03,75544.37,0.0,-0.23997,0.0001,19.95688]
[1776617021089,47.03,75542.34,0.0,-0.24019,0.0001,19.96627]
[1776617021993,47.03,75542.34,0.0,-0.24019,0.0001,19.96627]
[1776617023338,47.03,75543.0,0.0,-0.24013,0.0001,19.96363]
[1776617023899,47.03,75545.04,0.0,-0.23992,0.0001,19.95462]
[1776617028934,47.03,75547.53,0.0,-0.23966,0.0001,19.94362]
[1776617033969,47.03,75546.62,0.0,-0.23975,0.0001,19.94756]
[1776617040027,47.03,75546.93,0.0,-0.23972,0.0001,19.94613]
[1776617042390,47.03,75548.46,0.0,-0.23956,0.0001,19.93937]
[1776617042395,47.03,75548.46,0.0,-0.23956,0.0001,19.93937]
[1776617043038,47.03,75549.14,0.0,-0.23949,0.0001,19.93637]
[1776617045050,47.04,75540.8,0.0,-0.24037,0.0001,19.97383]
[1776617046327,47.04,75538.09,0.0,-0.24065,0.0001,19.98608]
[1776617046439,47.04,75538.09,0.0,-0.24065,0.0001,19.98608]
[1776617046658,47.04,75538.09,0.0,-0.24065,0.0001,19.98608]
[1776617046733,47.04,75538.09,0.0,-0.24065,0.0001,19.98608]
[1776617047137,47.04,75538.09,0.0,-0.24065,0.0001,19.98608]
[1776617047150,47.04,75530.78,0.0,-0.24141,0.0001,20.0185]
[1776617052133,47.05,75531.1,0.0,-0.24141,0.0001,20.01822]
[1776617052144,47.05,75531.1,0.0,-0.24141,0.0001,20.01822]
[1776617052159,47.05,75532.08,0.0,-0.24131,0.0001,20.01419]
[1776617056465,47.05,75532.99,0.0,-0.24124,0.0001,20.01104]
[1776617057134,47.05,75534.63,0.0,-0.24107,0.0001,20.00406]
[1776617062169,47.06,75536.71,0.0,-0.24088,0.0001,19.99607]
[1776617067203,47.06,75543.86,0.0,-0.24017,0.0001,19.96588]
[1776617073245,47.07,75543.93,0.0,-0.24017,0.0001,19.96329]
[1776617078206,47.08,75543.3,0.0,-0.24025,0.0001,19.96658]
[1776617079195,47.08,75543.32,0.0,-0.24026,0.0001,19.96726]
[1776617078518,47.08,75527.67,0.0,-0.24189,0.0001,20.03623]
[1776617079326,47.08,75527.67,0.0,-0.24189,0.0001,20.03623]
[1776617079395,47.08,75529.37,0.0,-0.24171,0.0001,20.02902]
[1776617080979,47.08,75529.37,0.0,-0.24171,0.0001,20.02902]
[1776617082868,47.08,75530.88,0.0,-0.24157,0.0001,20.02287]
[1776617083853,47.09,75531.87,0.0,-0.24147,0.0001,20.01877]
[1776617084721,47.09,75532.61,0.0,-0.2414,0.0001,20.01571]
[1776617086916,47.09,75538.21,0.0,-0.24083,0.0001,19.99153]
[1776617086953,47.09,75538.21,0.0,-0.24083,0.0001,19.99153]
[1776617086961,47.09,75538.21,0.0,-0.24083,0.0001,19.99153]
[1776617087019,47.09,75538.21,0.0,-0.24083,0.0001,19.99153]
[1776617087029,47.09,75538.21,0.0,-0.24083,0.0001,19.99153]
[1776617087118,47.09,75541.41,0.0,-0.24051,0.0001,19.97769]
[1776617088704,47.09,75550.07,0.0,-0.23961,0.0001,19.93941]
[1776617090687,47.09,75550.77,0.0,-0.23954,0.0001,19.93628]
[1776617091161,47.09,75549.98,0.0,-0.23962,0.0001,19.9397]
[1776617091953,47.09,75549.98,0.0,-0.23962,0.0001,19.9397]
[1776617091957,47.09,75549.98,0.0,-0.23962,0.0001,19.9397]
[1776617091982,47.09,75549.98,0.0,-0.23962,0.0001,19.9397]
[1776617092032,47.09,75549.98,0.0,-0.23962,0.0001,19.9397]
[1776617092035,47.09,75563.35,0.0,-0.23825,0.0001,19.88067]
[1776617094097,47.09,75575.36,0.0,-0.23702,0.0001,19.82759]
[1776617094731,47.09,75575.36,0.0,-0.23702,0.0001,19.82759]
[1776617094766,47.09,75575.36,0.0,-0.23702,0.0001,19.82759]
[1776617094834,47.09,75575.36,0.0,-0.23702,0.0001,19.82759]
[1776617094948,47.09,75576.63,0.0,-0.23689,0.0001,19.82196]
[1776617097010,47.09,75579.67,0.0,-0.23657,0.0001,19.80816]
[1776617097016,47.09,75579.67,0.0,-0.23657,0.0001,19.80816]
[1776617097074,47.08,75580.43,0.0,-0.23648,0.0001,19.80418]
[1776617099055,47.08,75580.05,0.0,-0.23651,0.0001,19.80557]
[1776617099093,47.08,75576.68,0.0,-0.23685,0.0001,19.82023]
[1776617099318,47.08,75576.68,0.0,-0.23685,0.0001,19.82023]
[1776617100985,47.08,75575.46,0.0,-0.23698,0.0001,19.82564]
[1776617101031,47.08,75575.46,0.0,-0.23698,0.0001,19.82564]
[1776617101197,47.08,75572.9,0.0,-0.23722,0.0001,19.83638]
[1776617106478,47.07,75566.76,0.0,-0.23782,0.0001,19.86191]
[1776617111771,47.06,75571.33,0.0,-0.23731,0.0001,19.83973]
[1776617117555,47.05,75571.02,0.0,-0.2373,0.0001,19.83956]
[1776617119497,47.05,75570.92,0.0,-0.23731,0.0001,19.83969]
[1776617119695,47.05,75570.92,0.0,-0.23731,0.0001,19.83969]
[1776617119761,47.05,75570.92,0.0,-0.23731,0.0001,19.83969]
[1776617119807,47.05,75570.92,0.0,-0.23731,0.0001,19.83969]
[1776617119969,47.05,75577.9,0.0,-0.23658,0.0001,19.80812]
[1776617121230,47.05,75588.47,0.0,-0.2355,0.0001,19.76085]
[1776617123506,47.05,75588.05,0.0,-0.23554,0.0001,19.76251]
[1776617124253,47.04,75590.3,0.0,-0.2353,0.0001,19.75206]
[1776617127524,47.04,75584.64,0.0,-0.23586,0.0001,19.77669]
[1776617127547,47.04,75584.64,0.0,-0.23586,0.0001,19.77669]
[1776617127632,47.04,75584.64,0.0,-0.23586,0.0001,19.77669]
[1776617127734,47.04,75585.02,0.0,-0.23582,0.0001,19.77479]
[1776617133025,47.04,75585.32,0.0,-0.23574,0.0001,19.76874]
[1776617138041,47.03,75583.92,0.0,-0.23586,0.0001,19.77401]
[1776617144093,47.03,75586.98,0.0,-0.23553,0.0001,19.75931]
[1776617144262,47.03,75586.98,0.0,-0.23553,0.0001,19.75931]
[1776617144280,47.02,75585.23,0.0,-0.2357,0.0001,19.76692]
[1776617144674,47.02,75585.23,0.0,-0.2357,0.0001,19.76692]
[1776617144794,47.02,75585.23,0.0,-0.2357,0.0001,19.76692]
[1776617145044,47.02,75585.23,0.0,-0.2357,0.0001,19.76692]
[1776617145217,47.02,75598.75,0.0,-0.23432,0.0001,19.70644]
[1776617146684,47.02,75602.12,0.0,-0.23398,0.0001,19.69126]
[1776617146759,47.02,75602.12,0.0,-0.23398,0.0001,19.69126]
[1776617147205,47.02,75602.4,0.0,-0.23395,0.0001,19.68991]
[1776617148016,47.02,75602.4,0.0,-0.23395,0.0001,19.68991]
[1776617148212,47.02,75602.4,0.0,-0.23395,0.0001,19.68991]
[1776617148280,47.02,75602.4,0.0,-0.23395,0.0001,19.68991]
[1776617148313,47.02,75599.44,0.0,-0.23425,0.0001,19.70304]
[1776617149495,47.02,75599.44,0.0,-0.23424,0.0001,19.70293]
[1776617152659,47.02,75599.36,0.0,-0.23425,0.0001,19.70294]
[1776617152691,47.02,75599.36,0.0,-0.23425,0.0001,19.70294]
[1776617153685,47.02,75599.36,0.0,-0.23424,0.0001,19.70282]
[1776617153767,47.02,75599.36,0.0,-0.23424,0.0001,19.70282]
[1776617154004,47.02,75599.36,0.0,-0.23424,0.0001,19.70282]
[1776617154016,47.02,75599.36,0.0,-0.23424,0.0001,19.70282]
[1776617154082,47.02,75598.06,0.0,-0.23437,0.0001,19.70852]
[1776617156305,47.02,75592.74,0.0,-0.23491,0.0001,19.73215]
[1776617156828,47.02,75592.54,0.0,-0.23492,0.0001,19.73275]
[1776617158889,47.02,75589.67,0.0,-0.23521,0.0001,19.74541]
[1776617161203,47.01,75588.83,0.0,-0.23529,0.0001,19.74883]
[1776617164182,47.01,75588.08,0.0,-0.23536,0.0001,19.75165]
[1776617164701,47.01,75590.22,0.0,-0.23514,0.0001,19.74194]
[1776617164885,47.01,75590.22,0.0,-0.23513,0.0001,19.74177]
[1776617165893,47.01,75599.83,0.0,-0.23415,0.0001,19.69874]
[1776617169253,47.01,75604.8,0.0,-0.23364,0.0001,19.67632]
[1776617170307,47.01,75605.28,0.0,-0.23359,0.0001,19.67408]
[1776617172307,47.01,75605.73,0.0,-0.23354,0.0001,19.67188]
[1776617172312,47.01,75605.73,0.0,-0.23354,0.0001,19.67188]
[1776617172943,47.01,75606.06,0.0,-0.23351,0.0001,19.67021]
[1776617173949,47.01,75616.63,0.0,-0.23244,0.0001,19.62278]
[1776617176038,47.01,75619.96,0.0,-0.2321,0.0001,19.60781]
[1776617177413,47.01,75621.99,0.0,-0.23189,0.0001,19.59863]
[1776617177977,47.01,75621.99,0.0,-0.23189,0.0001,19.59861]
[1776617183011,47.01,75617.94,0.0,-0.2323,0.0001,19.61663]
[1776617188046,47.0,75618.73,0.0,-0.23221,0.0001,19.61289]
[1776617192498,47.0,75615.18,0.0,-0.23254,0.0001,19.62474]
[1776617192682,47.0,75615.18,0.0,-0.23254,0.0001,19.62474]
[1776617193082,47.0,75615.18,0.0,-0.23254,0.0001,19.62469]
[1776617194178,47.0,75615.18,0.0,-0.23254,0.0001,19.62469]
[1776617194227,47.0,75615.18,0.0,-0.23254,0.0001,19.62469]
[1776617194347,47.0,75615.18,0.0,-0.23254,0.0001,19.62469]
[1776617194260,47.0,75597.83,0.0,-0.2343,0.0001,19.70229]
[1776617194676,47.0,75597.83,0.0,-0.2343,0.0001,19.70229]
[1776617194712,47.0,75597.83,0.0,-0.2343,0.0001,19.70229]
[1776617195181,47.0,75594.85,0.0,-0.2346,0.0001,19.71548]
[1776617200186,47.0,75594.44,0.0,-0.23463,0.0001,19.71689]
[1776617206035,47.0,75597.72,0.0,-0.23428,0.0001,19.70136]
[1776617211228,46.99,75596.5,0.0,-0.23439,0.0001,19.70625]
[1776617215375,46.99,75597.1,0.0,-0.23432,0.0001,19.70322]
[1776617215392,46.99,75597.1,0.0,-0.23432,0.0001,19.70322]
[1776617215432,46.99,75594.38,0.0,-0.23459,0.0001,19.71513]
[1776617215480,46.99,75594.38,0.0,-0.23459,0.0001,19.71513]
[1776617216241,46.99,75594.79,0.0,-0.23455,0.0001,19.71318]
[1776617216886,46.99,75594.79,0.0,-0.23455,0.0001,19.71318]
[1776617217074,46.99,75594.79,0.0,-0.23455,0.0001,19.71318]
[1776617217611,46.99,75597.18,0.0,-0.2343,0.0001,19.70237]
[1776617221621,46.99,75595.16,0.0,-0.2345,0.0001,19.71094]
[1776617226029,46.98,75591.85,0.0,-0.23482,0.0001,19.72531]
[1776617226064,46.98,75591.85,0.0,-0.23482,0.0001,19.72531]
[1776617227277,46.98,75592.4,0.0,-0.23476,0.0001,19.72255]
[1776617227320,46.98,75590.62,0.0,-0.23494,0.0001,19.73035]
[1776617232355,46.98,75590.74,0.0,-0.23491,0.0001,19.72899]
[1776617237290,46.98,75591.82,0.0,-0.23479,0.0001,19.72351]
[1776617237395,46.97,75585.3,0.0,-0.23545,0.0001,19.75246]
[1776617240379,46.97,75582.87,0.0,-0.23569,0.0001,19.76294]
[1776617240394,46.97,75582.87,0.0,-0.23569,0.0001,19.76294]
[1776617240413,46.97,75583.54,0.0,-0.23561,0.0001,19.75974]
[1776617241330,46.97,75583.54,0.0,-0.23561,0.0001,19.75974]
[1776617241378,46.97,75583.54,0.0,-0.23561,0.0001,19.75974]
[1776617241455,46.97,75580.13,0.0,-0.23596,0.0001,19.77472]
[1776617242112,46.97,75580.13,0.0,-0.23596,0.0001,19.77472]
[1776617242114,46.97,75560.71,0.0,-0.23794,0.0001,19.86079]
[1776617244179,46.97,75560.71,0.0,-0.23794,0.0001,19.86079]
[1776617244197,46.97,75560.71,0.0,-0.23794,0.0001,19.86079]
[1776617244280,46.97,75559.47,0.0,-0.23806,0.0001,19.86602]
[1776617249534,46.97,75553.4,0.0,-0.23867,0.0001,19.89238]
[1776617250042,46.97,75552.65,0.0,-0.23875,0.0001,19.8958]
[1776617251388,46.97,75552.65,0.0,-0.23875,0.0001,19.8958]
[1776617251393,46.96,75560.63,0.0,-0.2379,0.0001,19.85624]
[1776617251606,46.96,75560.63,0.0,-0.2379,0.0001,19.85624]
[1776617251998,46.96,75560.63,0.0,-0.2379,0.0001,19.85624]
[1776617252765,46.96,75576.06,0.0,-0.23631,0.0001,19.78709]
[1776617253701,46.96,75576.06,0.0,-0.23631,0.0001,19.78709]
[1776617254412,46.96,75578.96,0.0,-0.236,0.0001,19.77394]
[1776617257673,46.96,75578.07,0.0,-0.23608,0.0001,19.77728]
[1776617258173,46.96,75583.68,0.0,-0.2355,0.0001,19.75205]
[1776617260062,46.96,75584.03,0.0,-0.23546,0.0001,19.75031]
[1776617261763,46.95,75585.09,0.0,-0.23535,0.0001,19.74541]
[1776617262102,46.95,75590.55,0.0,-0.23479,0.0001,19.72068]
[1776617268175,46.95,75591.93,0.0,-0.23464,0.0001,19.71399]
[1776617274658,46.95,75585.13,0.0,-0.23531,0.0001,19.74329]
[1776617280552,46.94,75585.03,0.0,-0.2353,0.0001,19.74318]
[1776617280669,46.94,75585.03,0.0,-0.2353,0.0001,19.74318]
[1776617280732,46.94,75581.74,0.0,-0.23563,0.0001,19.75758]
[1776617281475,46.94,75581.74,0.0,-0.23563,0.0001,19.75758]
[1776617281550,46.94,75581.74,0.0,-0.23563,0.0001,19.75758]
[1776617281686,46.94,75581.74,0.0,-0.23563,0.0001,19.75758]
[1776617281751,46.94,75585.56,0.0,-0.23524,0.0001,19.74039]
[1776617288311,46.94,75592.56,0.0,-0.23451,0.0001,19.70848]
[1776617288385,46.94,75592.56,0.0,-0.23451,0.0001,19.70848]
[1776617290171,46.94,75593.99,0.0,-0.23436,0.0001,19.70177]
[1776617290194,46.94,75593.99,0.0,-0.23436,0.0001,19.70177]
[1776617290463,46.94,75596.83,0.0,-0.23407,0.0001,19.68895]
[1776617291358,46.94,75606.77,0.0,-0.23306,0.0001,19.64429]
[1776617292284,46.94,75606.77,0.0,-0.23306,0.0001,19.64429]
[1776617292298,46.94,75606.77,0.0,-0.23306,0.0001,19.64429]
[1776617294996,46.94,75606.11,0.0,-0.23312,0.0001,19.64717]
[1776617295115,46.94,75606.11,0.0,-0.23312,0.0001,19.64717]
[1776617295485,46.93,75605.99,0.0,-0.23314,0.0001,19.64768]
[1776617296352,46.93,75605.99,0.0,-0.23314,0.0001,19.64768]
[1776617296430,46.93,75605.99,0.0,-0.23314,0.0001,19.64768]
[1776617296360,46.93,75602.36,0.0,-0.2335,0.0001,19.66395]
[1776617296608,46.93,75602.36,0.0,-0.2335,0.0001,19.66395]
[1776617297367,46.93,75602.36,0.0,-0.2335,0.0001,19.66395]
[1776617297456,46.93,75601.72,0.0,-0.23357,0.0001,19.66679]
[1776617300386,46.93,75598.78,0.0,-0.23387,0.0001,19.67993]
[1776617301634,46.93,75595.43,0.0,-0.2342,0.0001,19.69484]
[1776617302051,46.93,75595.43,0.0,-0.2342,0.0001,19.69484]
[1776617303526,46.93,75604.36,0.0,-0.23329,0.0001,19.65466]
[1776617304441,46.93,75604.36,0.0,-0.23329,0.0001,19.65466]
[1776617304471,46.93,75604.36,0.0,-0.23329,0.0001,19.65466]
[1776617304596,46.93,75605.61,0.0,-0.23317,0.0001,19.64905]
[1776617305456,46.93,75605.47,0.0,-0.23318,0.0001,19.64968]
[1776617310619,46.93,75604.19,0.0,-0.23331,0.0001,19.65547]
[1776617313079,46.93,75603.25,0.0,-0.23338,0.0001,19.65584]
[1776617313135,46.93,75603.25,0.0,-0.23338,0.0001,19.65584]
[1776617313309,46.93,75603.25,0.0,-0.23338,0.0001,19.65584]
[1776617313602,46.93,75602.53,0.0,-0.23345,0.0001,19.65909]
[1776617313668,46.93,75602.53,0.0,-0.23345,0.0001,19.65909]
[1776617314121,46.93,75602.53,0.0,-0.23345,0.0001,19.65909]
[1776617314152,46.93,75602.53,0.0,-0.23345,0.0001,19.65909]
[1776617314612,46.93,75596.55,0.0,-0.23406,0.0001,19.68591]
[1776617315006,46.93,75594.89,0.0,-0.23423,0.0001,19.69334]
[1776617315931,46.93,75594.89,0.0,-0.23423,0.0001,19.69334]
[1776617316920,46.93,75596.44,0.0,-0.23407,0.0001,19.68638]
[1776617317318,46.93,75596.44,0.0,-0.23407,0.0001,19.68638]
[1776617317346,46.93,75596.44,0.0,-0.23407,0.0001,19.68638]
[1776617317395,46.93,75596.44,0.0,-0.23407,0.0001,19.68638]
[1776617317403,46.93,75600.1,0.0,-0.2337,0.0001,19.66997]
[1776617318662,46.93,75600.1,0.0,-0.2337,0.0001,19.66997]
[1776617318684,46.93,75600.1,0.0,-0.2337,0.0001,19.66997]
[1776617319528,46.93,75601.71,0.0,-0.23354,0.0001,19.6628]
[1776617320347,46.93,75601.71,0.0,-0.23354,0.0001,19.6628]
[1776617322476,46.93,75603.67,0.0,-0.23334,0.0001,19.65408]
[1776617322886,46.93,75605.34,0.0,-0.23317,0.0001,19.64662]
[1776617323394,46.93,75605.34,0.0,-0.23317,0.0001,19.64662]
[1776617323618,46.93,75610.12,0.0,-0.23269,0.0001,19.62521]
[1776617323859,46.93,75610.12,0.0,-0.23269,0.0001,19.62521]
[1776617325926,46.94,75614.76,0.0,-0.23222,0.0001,19.60451]
[1776617326313,46.94,75614.76,0.0,-0.23222,0.0001,19.60451]
[1776617328000,46.94,75623.03,0.0,-0.23139,0.0001,19.56752]
[1776617328146,46.94,75623.03,0.0,-0.23139,0.0001,19.56752]
[1776617328453,46.94,75624.59,0.0,-0.23124,0.0001,19.56061]
[1776617332947,46.94,75628.37,0.0,-0.23086,0.0001,19.54409]
[1776617333330,46.94,75628.37,0.0,-0.23086,0.0001,19.54409]
[1776617341750,46.94,75625.19,0.0,-0.2312,0.0001,19.55917]
[1776617341911,46.94,75625.19,0.0,-0.2312,0.0001,19.55917]
[1776617341945,46.94,75625.19,0.0,-0.2312,0.0001,19.55917]
[1776617342154,46.94,75625.19,0.0,-0.2312,0.0001,19.55917]
[1776617345651,46.95,75635.05,0.0,-0.23022,0.0001,19.51551]
[1776617353469,46.95,75632.0,0.0,-0.23056,0.0001,19.53045]
[1776617359249,46.96,75631.62,0.0,-0.23061,0.0001,19.533]
[1776617364283,46.96,75631.26,0.0,-0.23066,0.0001,19.53531]
[1776617369981,46.96,75632.86,0.0,-0.23051,0.0001,19.52852]
[1776617371649,46.96,75628.76,0.0,-0.23091,0.0001,19.54368]
[1776617372985,46.97,75628.76,0.0,-0.23091,0.0001,19.5438]
[1776617372995,46.97,75628.76,0.0,-0.23091,0.0001,19.5438]
[1776617376186,46.97,75630.26,0.0,-0.23077,0.0001,19.53739]
[1776617381402,46.97,75631.54,0.0,-0.23066,0.0001,19.53242]
[1776617386436,46.97,75632.98,0.0,-0.23052,0.0001,19.52659]
[1776617389972,46.98,75631.4,0.0,-0.23069,0.0001,19.5341]
[1776617390429,46.98,75631.4,0.0,-0.23069,0.0001,19.5341]
[1776617390439,46.98,75631.4,0.0,-0.23069,0.0001,19.5341]
[1776617393236,46.98,75631.18,0.0,-0.23072,0.0001,19.53544]
[1776617393486,46.98,75629.09,0.0,-0.23093,0.0001,19.54497]
[1776617394493,46.98,75613.23,0.0,-0.23254,0.0001,19.61644]
[1776617396094,46.98,75609.61,0.0,-0.23291,0.0001,19.63271]
[1776617398115,46.98,75606.84,0.0,-0.23319,0.0001,19.64514]
[1776617402180,46.98,75605.83,0.0,-0.23329,0.0001,19.64967]
[1776617402285,46.98,75605.83,0.0,-0.23329,0.0001,19.64967]
[1776617402573,46.98,75605.83,0.0,-0.23329,0.0001,19.64967]
[1776617402612,46.98,75610.56,0.0,-0.23281,0.0001,19.62845]
[1776617402803,46.98,75610.56,0.0,-0.23281,0.0001,19.62845]
[1776617403328,46.98,75610.56,0.0,-0.23281,0.0001,19.62845]
[1776617403561,46.98,75605.27,0.0,-0.23335,0.0001,19.65219]
[1776617404230,46.98,75605.27,0.0,-0.23335,0.0001,19.65219]
[1776617404564,46.98,75594.09,0.0,-0.23448,0.0001,19.70224]
[1776617406292,46.98,75596.41,0.0,-0.23425,0.0001,19.6918]
[1776617412620,46.98,75596.98,0.0,-0.23418,0.0001,19.68904]
[1776617415641,46.98,75587.45,0.0,-0.23515,0.0001,19.73156]
[1776617420676,46.98,75581.89,0.0,-0.23571,0.0001,19.75606]
[1776617425711,46.97,75582.59,0.0,-0.23563,0.0001,19.75263]
[1776617430746,46.97,75589.65,0.0,-0.23491,0.0001,19.72083]
[1776617434703,46.97,75591.19,0.0,-0.23472,0.0001,19.71005]
[1776617435381,46.97,75591.11,0.0,-0.23473,0.0001,19.71042]
[1776617436127,46.97,75591.11,0.0,-0.23473,0.0001,19.71042]
[1776617436208,46.97,75591.11,0.0,-0.23473,0.0001,19.71042]
[1776617436263,46.97,75591.11,0.0,-0.23473,0.0001,19.71042]
[1776617436319,46.97,75589.49,0.0,-0.2349,0.0001,19.71766]
[1776617438770,46.97,75582.91,0.0,-0.23557,0.0001,19.74703]
[1776617439546,46.97,75578.64,0.0,-0.236,0.0001,19.76598]
[1776617442875,46.97,75571.75,0.0,-0.2367,0.0001,19.79642]
[1776617445409,46.97,75574.66,0.0,-0.2364,0.0001,19.78338]
[1776617447065,46.97,75573.58,0.0,-0.23651,0.0001,19.78799]
[1776617450844,46.97,75570.81,0.0,-0.23678,0.0001,19.79988]
[1776617450962,46.97,75570.81,0.0,-0.23678,0.0001,19.79988]
[1776617450980,46.97,75570.81,0.0,-0.23678,0.0001,19.79988]
[1776617451052,46.97,75571.73,0.0,-0.23669,0.0001,19.79566]
[1776617456932,46.96,75575.88,0.0,-0.23624,0.0001,19.77635]
[1776617461709,46.96,75578.22,0.0,-0.23599,0.0001,19.76517]
[1776617461836,46.96,75578.22,0.0,-0.23599,0.0001,19.76517]
[1776617461873,46.96,75578.22,0.0,-0.23599,0.0001,19.76517]
[1776617462052,46.96,75585.8,0.0,-0.23521,0.0001,19.73136]
[1776617463135,46.96,75595.99,0.0,-0.23417,0.0001,19.68565]
[1776617465373,46.96,75597.42,0.0,-0.23402,0.0001,19.67906]
[1776617466432,46.96,75597.82,0.0,-0.23398,0.0001,19.67721]
[1776617467276,46.96,75597.42,0.0,-0.23402,0.0001,19.67894]
[1776617467340,46.96,75597.41,0.0,-0.23402,0.0001,19.67892]
[1776617473275,46.95,75594.38,0.0,-0.23432,0.0001,19.69215]
[1776617474839,46.95,75595.89,0.0,-0.23416,0.0001,19.68516]
[1776617476297,46.95,75596.42,0.0,-0.23411,0.0001,19.68273]
[1776617476353,46.95,75596.42,0.0,-0.23411,0.0001,19.68273]
[1776617476369,46.95,75596.42,0.0,-0.23411,0.0001,19.68273]
[1776617476370,46.95,75597.28,0.0,-0.23402,0.0001,19.67882]
[1776617477423,46.95,75597.28,0.0,-0.23402,0.0001,19.67882]
[1776617477475,46.95,75602.81,0.0,-0.23345,0.0001,19.65398]
[1776617483535,46.95,75603.05,0.0,-0.23343,0.0001,19.65284]
[1776617487197,46.95,75598.78,0.0,-0.23386,0.0001,19.67182]
[1776617488451,46.95,75610.88,0.0,-0.23263,0.0001,19.61742]
[1776617489644,46.95,75610.88,0.0,-0.23263,0.0001,19.61742]
[1776617490631,46.95,75617.22,0.0,-0.23199,0.0001,19.58897]
[1776617495640,46.95,75619.1,0.0,-0.23177,0.0001,19.57679]
[1776617497718,46.95,75619.63,0.0,-0.23172,0.0001,19.57452]
[1776617497724,46.95,75619.63,0.0,-0.23172,0.0001,19.57452]
[1776617498220,46.95,75619.63,0.0,-0.23172,0.0001,19.57456]
[1776617503256,46.95,75620.54,0.0,-0.23163,0.0001,19.57058]
[1776617508291,46.95,75614.39,0.0,-0.23226,0.0001,19.59823]
[1776617510431,46.95,75614.02,0.0,-0.23229,0.0001,19.59989]
[1776617510980,46.95,75610.14,0.0,-0.23269,0.0001,19.61732]
[1776617511754,46.95,75610.14,0.0,-0.23268,0.0001,19.61729]
[1776617517354,46.95,75608.08,0.0,-0.23289,0.0001,19.62631]
[1776617520254,46.95,75608.97,0.0,-0.2328,0.0001,19.62225]
[1776617521961,46.95,75611.45,0.0,-0.23254,0.0001,19.61107]
[1776617525742,46.95,75607.64,0.0,-0.23293,0.0001,19.62815]
[1776617525807,46.95,75607.64,0.0,-0.23293,0.0001,19.62815]
[1776617525849,46.95,75607.64,0.0,-0.23293,0.0001,19.62815]
[1776617525898,46.95,75607.64,0.0,-0.23293,0.0001,19.62815]
[1776617526418,46.95,75607.64,0.0,-0.23293,0.0001,19.62812]
[1776617528291,46.95,75602.51,0.0,-0.23345,0.0001,19.65109]
[1776617528432,46.95,75600.6,0.0,-0.23364,0.0001,19.65959]
[1776617529199,46.95,75600.6,0.0,-0.23364,0.0001,19.65959]
[1776617530434,46.95,75601.36,0.0,-0.23356,0.0001,19.65613]
[1776617530614,46.95,75602.79,0.0,-0.23342,0.0001,19.64967]
[1776617531261,46.95,75602.79,0.0,-0.23342,0.0001,19.64967]
[1776617531360,46.95,75602.79,0.0,-0.23342,0.0001,19.64967]
[1776617531411,46.95,75602.79,0.0,-0.23342,0.0001,19.64967]
[1776617531524,46.95,75613.68,0.0,-0.23231,0.0001,19.60072]
[1776617532328,46.95,75613.68,0.0,-0.23231,0.0001,19.60072]
[1776617532390,46.95,75613.68,0.0,-0.23231,0.0001,19.60072]
[1776617532460,46.95,75613.68,0.0,-0.23231,0.0001,19.60072]
[1776617532537,46.95,75613.68,0.0,-0.23231,0.0001,19.60072]
[1776617532589,46.95,75613.68,0.0,-0.23231,0.0001,19.60072]
[1776617532610,46.95,75613.68,0.0,-0.23231,0.0001,19.60072]
[1776617532677,46.95,75627.24,0.0,-0.23094,0.0001,19.53967]
[1776617534843,46.95,75633.45,0.0,-0.23032,0.0001,19.51183]
[1776617535447,46.95,75633.45,0.0,-0.23032,0.0001,19.51183]
[1776617535463,46.95,75633.45,0.0,-0.23032,0.0001,19.51183]
[1776617537809,46.95,75634.48,0.0,-0.23022,0.0001,19.50742]
[1776617538734,46.95,75634.28,0.0,-0.23024,0.0001,19.50845]
[1776617540261,46.95,75634.28,0.0,-0.23025,0.0001,19.5087]
[1776617543127,46.96,75629.92,0.0,-0.2307,0.0001,19.52877]
[1776617544354,46.96,75631.48,0.0,-0.23054,0.0001,19.52184]
[1776617544514,46.96,75631.48,0.0,-0.23054,0.0001,19.52184]
[1776617544525,46.96,75631.48,0.0,-0.23054,0.0001,19.52184]
[1776617544561,46.96,75631.48,0.0,-0.23054,0.0001,19.52184]
[1776617544661,46.96,75626.29,0.0,-0.23107,0.0001,19.54537]
[1776617546589,46.96,75622.78,0.0,-0.23142,0.0001,19.56131]
[1776617547803,46.96,75621.15,0.0,-0.23159,0.0001,19.56881]
[1776617548607,46.96,75621.15,0.0,-0.23159,0.0001,19.56881]
[1776617552492,46.96,75626.66,0.0,-0.23101,0.0001,19.54038]
[1776617552661,46.96,75626.66,0.0,-0.23101,0.0001,19.54038]
[1776617552673,46.96,75626.66,0.0,-0.23101,0.0001,19.54038]
[1776617552684,46.96,75627.29,0.0,-0.23095,0.0001,19.53762]
[1776617558646,46.96,75627.62,0.0,-0.23093,0.0001,19.53665]
[1776617559182,46.96,75627.62,0.0,-0.23093,0.0001,19.53665]
[1776617559351,46.96,75627.62,0.0,-0.23093,0.0001,19.53665]
[1776617564687,46.96,75627.22,0.0,-0.23098,0.0001,19.53894]
[1776617569723,46.97,75627.18,0.0,-0.23099,0.0001,19.53948]
[1776617574758,46.97,75627.59,0.0,-0.23096,0.0001,19.538]
[1776617585736,46.97,75627.79,0.0,-0.23094,0.0001,19.5373]
[1776617585868,46.97,75627.87,0.0,-0.23094,0.0001,19.53742]
[1776617585918,46.97,75627.08,0.0,-0.23103,0.0001,19.54105]
[1776617587044,46.97,75627.08,0.0,-0.23103,0.0001,19.54105]
[1776617587089,46.97,75627.08,0.0,-0.23103,0.0001,19.54105]
[1776617587190,46.97,75627.08,0.0,-0.23103,0.0001,19.54105]
[1776617587217,46.97,75627.08,0.0,-0.23103,0.0001,19.54105]
[1776617587290,46.97,75627.08,0.0,-0.23103,0.0001,19.54105]
[1776617587459,46.97,75627.08,0.0,-0.23103,0.0001,19.54105]
[1776617587503,46.97,75627.08,0.0,-0.23103,0.0001,19.54105]
[1776617587679,46.97,75621.04,0.0,-0.23164,0.0001,19.56839]
[1776617588673,46.97,75604.73,0.0,-0.23329,0.0001,19.64169]
[1776617592204,46.97,75606.74,0.0,-0.23309,0.0001,19.63258]
[1776617592348,46.97,75606.74,0.0,-0.23309,0.0001,19.63258]
[1776617593714,46.97,75606.84,0.0,-0.23307,0.0001,19.63205]
[1776617593719,46.97,75606.84,0.0,-0.23307,0.0001,19.63205]
[1776617593721,46.97,75606.84,0.0,-0.23307,0.0001,19.63205]
[1776617594701,46.97,75605.37,0.0,-0.23322,0.0001,19.63861]
[1776617594730,46.97,75605.37,0.0,-0.23322,0.0001,19.63857]
[1776617598684,46.97,75604.29,0.0,-0.23333,0.0001,19.64333]
[1776617598752,46.97,75604.29,0.0,-0.23333,0.0001,19.64333]
[1776617598767,46.97,75600.8,0.0,-0.23368,0.0001,19.65889]
[1776617598897,46.97,75600.8,0.0,-0.23368,0.0001,19.65889]
[1776617599472,46.97,75600.8,0.0,-0.23368,0.0001,19.65889]
[1776617600398,46.97,75593.54,0.0,-0.23442,0.0001,19.69139]
[1776617600527,46.97,75593.54,0.0,-0.23442,0.0001,19.69139]
[1776617600670,46.97,75593.54,0.0,-0.23442,0.0001,19.69139]
[1776617600760,46.97,75593.54,0.0,-0.23442,0.0001,19.69139]
[1776617600838,46.97,75593.54,0.0,-0.23442,0.0001,19.69139]
[1776617600720,46.97,75581.41,0.0,-0.23566,0.0001,19.7455]
[1776617600968,46.97,75581.41,0.0,-0.23566,0.0001,19.7455]
[1776617601786,46.97,75557.09,0.0,-0.23814,0.0001,19.85338]
[1776617601849,46.97,75557.09,0.0,-0.23814,0.0001,19.85338]
[1776617601982,46.97,75557.09,0.0,-0.23814,0.0001,19.85312]
[1776617603551,46.97,75557.09,0.0,-0.23814,0.0001,19.85312]
[1776617603618,46.97,75557.09,0.0,-0.23814,0.0001,19.85312]
[1776617603644,46.97,75557.09,0.0,-0.23814,0.0001,19.85312]
[1776617603658,46.97,75557.09,0.0,-0.23814,0.0001,19.85312]
[1776617603675,46.97,75557.09,0.0,-0.23814,0.0001,19.85312]
[1776617603759,46.97,75548.39,0.0,-0.23903,0.0001,19.89133]
[1776617604452,46.97,75548.39,0.0,-0.23903,0.0001,19.89133]
[1776617604501,46.97,75548.39,0.0,-0.23903,0.0001,19.89133]
[1776617604694,46.96,75548.64,0.0,-0.23899,0.0001,19.88992]
[1776617606336,46.96,75548.06,0.0,-0.23905,0.0001,19.89219]
[1776617606386,46.96,75548.06,0.0,-0.23905,0.0001,19.89219]
[1776617606775,46.96,75546.99,0.0,-0.23915,0.0001,19.89663]
[1776617606813,46.96,75546.99,0.0,-0.23915,0.0001,19.89663]
[1776617607546,46.96,75546.99,0.0,-0.23915,0.0001,19.89663]
[1776617607587,46.96,75539.94,0.0,-0.23987,0.0001,19.92747]
[1776617607964,46.96,75539.94,0.0,-0.23987,0.0001,19.92747]
[1776617608440,46.96,75539.94,0.0,-0.23987,0.0001,19.92747]
[1776617608486,46.96,75539.94,0.0,-0.23987,0.0001,19.92747]
[1776617608762,46.96,75539.94,0.0,-0.23987,0.0001,19.92747]
[1776617608611,46.96,75533.64,0.0,-0.24052,0.0001,19.95531]
[1776617609721,46.96,75533.64,0.0,-0.24052,0.0001,19.95531]
[1776617609762,46.96,75524.49,0.0,-0.24147,0.0001,19.99559]
[1776617611181,46.96,75524.49,0.0,-0.24147,0.0001,19.99557]
[1776617611399,46.96,75524.49,0.0,-0.24147,0.0001,19.99557]
[1776617611487,46.96,75524.49,0.0,-0.24147,0.0001,19.99557]
[1776617611532,46.96,75524.49,0.0,-0.24147,0.0001,19.99557]
[1776617611590,46.96,75524.12,0.0,-0.24148,0.0001,19.99328]
[1776617612315,46.96,75524.12,0.0,-0.24148,0.0001,19.99328]
[1776617612416,46.96,75532.3,0.0,-0.24063,0.0001,19.95725]
[1776617614029,46.96,75532.3,0.0,-0.24063,0.0001,19.95726]
[1776617614648,46.96,75537.71,0.0,-0.24007,0.0001,19.93343]
[1776617615173,46.96,75537.71,0.0,-0.24007,0.0001,19.93343]
[1776617615186,46.96,75537.71,0.0,-0.24007,0.0001,19.93343]
[1776617615189,46.96,75537.71,0.0,-0.24007,0.0001,19.93343]
[1776617615321,46.96,75537.71,0.0,-0.24007,0.0001,19.93345]
[1776617618133,46.96,75540.7,0.0,-0.23975,0.0001,19.91954]
[1776617618167,46.96,75540.7,0.0,-0.23975,0.0001,19.91954]
[1776617618741,46.96,75540.7,0.0,-0.23975,0.0001,19.91954]
[1776617618742,46.95,75540.24,0.0,-0.23979,0.0001,19.92121]
[1776617619039,46.95,75540.24,0.0,-0.23979,0.0001,19.92121]
[1776617619116,46.95,75540.24,0.0,-0.23979,0.0001,19.92121]
[1776617619777,46.95,75520.41,0.0,-0.24184,0.0001,20.00854]
[1776617620035,46.95,75520.41,0.0,-0.24184,0.0001,20.00854]
[1776617620082,46.95,75520.41,0.0,-0.24184,0.0001,20.00854]
[1776617620118,46.95,75520.41,0.0,-0.24184,0.0001,20.00854]
[1776617620140,46.95,75509.91,0.0,-0.24293,0.0001,20.05451]
[1776617621132,46.95,75509.91,0.0,-0.24293,0.0001,20.05451]
[1776617621315,46.95,75509.91,0.0,-0.24293,0.0001,20.05451]
[1776617621371,46.95,75498.01,0.0,-0.24417,0.0001,20.10641]
[1776617623185,46.95,75490.75,0.0,-0.24493,0.0001,20.13823]
[1776617623279,46.95,75490.75,0.0,-0.24493,0.0001,20.13823]
[1776617623333,46.95,75490.75,0.0,-0.24493,0.0001,20.13823]
[1776617623363,46.95,75490.75,0.0,-0.24493,0.0001,20.13823]
[1776617623794,46.96,75490.14,0.0,-0.24499,0.0001,20.14102]
[1776617623828,46.96,75490.14,0.0,-0.24499,0.0001,20.14102]
[1776617624751,46.96,75490.14,0.0,-0.24499,0.0001,20.14102]
[1776617624253,46.96,75478.12,0.0,-0.24626,0.0001,20.19341]
[1776617625161,46.96,75478.12,0.0,-0.24626,0.0001,20.19341]
[1776617625793,46.96,75464.8,0.0,-0.24766,0.00011,20.25118]
[1776617626078,46.96,75464.8,0.0,-0.24766,0.00011,20.25118]
[1776617626621,46.96,75449.45,0.0,-0.24927,0.00011,20.3174]
[1776617627583,46.96,75449.45,0.0,-0.24927,0.00011,20.3174]
[1776617627617,46.96,75449.45,0.0,-0.24927,0.00011,20.3174]
[1776617627814,46.96,75444.87,0.0,-0.24975,0.00011,20.33704]
[1776617627913,46.96,75444.87,0.0,-0.24975,0.00011,20.33704]
[1776617628476,46.96,75444.87,0.0,-0.24975,0.00011,20.33704]
[1776617628604,46.96,75444.87,0.0,-0.24975,0.00011,20.33704]
[1776617628709,46.96,75444.87,0.0,-0.24975,0.00011,20.33704]
[1776617628845,46.96,75444.01,0.0,-0.24984,0.00011,20.34064]
[1776617629229,46.96,75444.01,0.0,-0.24984,0.00011,20.34064]
[1776617629376,46.96,75444.01,0.0,-0.24984,0.00011,20.34064]
[1776617629392,46.96,75433.37,0.0,-0.25097,0.00011,20.3862]
[1776617630408,46.96,75433.37,0.0,-0.25097,0.00011,20.3862]
[1776617630779,46.96,75433.37,0.0,-0.25097,0.00011,20.3862]
[1776617630479,46.95,75421.98,0.0,-0.25217,0.00011,20.43475]
[1776617630852,46.95,75421.98,0.0,-0.25217,0.00011,20.43475]
[1776617630871,46.95,75421.98,0.0,-0.25217,0.00011,20.43475]
[1776617631529,46.95,75421.98,0.0,-0.25217,0.00011,20.43475]
[1776617631800,46.95,75421.98,0.0,-0.25217,0.00011,20.43475]
[1776617631735,46.95,75423.32,0.0,-0.25202,0.00011,20.42884]
[1776617632118,46.95,75423.32,0.0,-0.25202,0.00011,20.42884]
[1776617632171,46.95,75423.32,0.0,-0.25202,0.00011,20.42884]
[1776617632693,46.95,75442.13,0.0,-0.25003,0.00011,20.34809]
[1776617633804,46.95,75442.13,0.0,-0.25003,0.00011,20.34809]
[1776617633812,46.95,75442.13,0.0,-0.25003,0.00011,20.34809]
[1776617633253,46.95,75457.85,0.0,-0.24837,0.00011,20.28032]
[1776617633897,46.95,75457.85,0.0,-0.24837,0.00011,20.28032]
[1776617634162,46.95,75457.85,0.0,-0.24837,0.00011,20.28032]
[1776617634781,46.95,75468.14,0.0,-0.24728,0.00011,20.23582]
[1776617635484,46.95,75476.67,0.0,-0.24639,0.0001,20.19888]
[1776617636277,46.95,75476.67,0.0,-0.24639,0.0001,20.19888]
[1776617636402,46.95,75476.67,0.0,-0.24639,0.0001,20.19888]
[1776617636466,46.95,75476.67,0.0,-0.24639,0.0001,20.19888]
[1776617636987,46.95,75479.74,0.0,-0.24607,0.0001,20.18562]
[1776617638052,46.95,75479.74,0.0,-0.24607,0.0001,20.1857]
[1776617638179,46.95,75479.74,0.0,-0.24607,0.0001,20.1857]
[1776617638844,46.95,75475.32,0.0,-0.24654,0.0001,20.20495]
[1776617638942,46.95,75475.32,0.0,-0.24654,0.0001,20.20495]
[1776617639741,46.95,75475.32,0.0,-0.24654,0.0001,20.20495]
[1776617639757,46.95,75475.32,0.0,-0.24654,0.0001,20.20495]
[1776617639827,46.95,75477.94,0.0,-0.24626,0.0001,20.19365]
[1776617639873,46.95,75477.94,0.0,-0.24626,0.0001,20.19365]
[1776617640308,46.95,75477.94,0.0,-0.24626,0.0001,20.19365]
[1776617640409,46.95,75477.94,0.0,-0.24626,0.0001,20.19365]
[1776617641316,46.95,75464.5,0.0,-0.24768,0.00011,20.25205]
[1776617642390,46.95,75464.5,0.0,-0.24768,0.00011,20.25205]
[1776617642836,46.95,75453.06,0.0,-0.24888,0.00011,20.30144]
[1776617642893,46.95,75453.06,0.0,-0.24888,0.00011,20.30144]
[1776617643002,46.95,75453.06,0.0,-0.24888,0.00011,20.30144]
[1776617643784,46.95,75453.06,0.0,-0.24888,0.00011,20.30144]
[1776617646145,46.95,75458.12,0.0,-0.24835,0.00011,20.27953]
[1776617646516,46.95,75458.12,0.0,-0.24835,0.00011,20.27953]
[1776617646682,46.95,75458.12,0.0,-0.24835,0.00011,20.27953]
[1776617646880,46.95,75458.12,0.0,-0.24835,0.00011,20.27953]
[1776617646695,46.95,75442.76,0.0,-0.24997,0.00011,20.34565]
[1776617647159,46.95,75442.76,0.0,-0.24997,0.00011,20.34565]
[1776617647553,46.95,75442.76,0.0,-0.24997,0.00011,20.34565]
[1776617647620,46.95,75442.76,0.0,-0.24997,0.00011,20.34565]
[1776617647871,46.95,75442.76,0.0,-0.24997,0.00011,20.34565]
[1776617647693,46.95,75427.18,0.0,-0.25161,0.00011,20.41234]
[1776617649107,46.95,75430.2,0.0,-0.25129,0.00011,20.39927]
[1776617649717,46.95,75438.82,0.0,-0.25037,0.00011,20.3622]
[1776617650826,46.95,75438.82,0.0,-0.25037,0.00011,20.3622]
[1776617651489,46.95,75438.82,0.0,-0.25037,0.00011,20.36209]
[1776617653953,46.95,75444.92,0.0,-0.24972,0.00011,20.33575]
[1776617654319,46.95,75444.92,0.0,-0.24972,0.00011,20.33575]
[1776617654460,46.95,75444.92,0.0,-0.24972,0.00011,20.33575]
[1776617654830,46.95,75455.25,0.0,-0.24863,0.00011,20.29119]
[1776617655076,46.95,75455.25,0.0,-0.24863,0.00011,20.29119]
[1776617655591,46.95,75455.25,0.0,-0.24863,0.00011,20.29119]
[1776617655783,46.95,75462.91,0.0,-0.24782,0.00011,20.25805]
[1776617656362,46.95,75462.91,0.0,-0.24782,0.00011,20.25805]
[1776617656482,46.95,75471.35,0.0,-0.24694,0.0001,20.22153]
[1776617657812,46.95,75471.35,0.0,-0.24694,0.0001,20.22153]
[1776617657882,46.95,75479.03,0.0,-0.24613,0.0001,20.18819]
[1776617658006,46.95,75479.03,0.0,-0.24613,0.0001,20.18819]
[1776617658471,46.95,75482.66,0.0,-0.24575,0.0001,20.17242]
[1776617660435,46.95,75485.27,0.0,-0.24549,0.0001,20.1614]
[1776617661343,46.95,75485.27,0.0,-0.24549,0.0001,20.1614]
[1776617661772,46.95,75485.27,0.0,-0.24549,0.0001,20.1614]
[1776617662750,46.95,75487.49,0.0,-0.24526,0.0001,20.15185]
[1776617662761,46.95,75487.49,0.0,-0.24526,0.0001,20.15185]
[1776617662825,46.95,75486.12,0.0,-0.2454,0.0001,20.15791]
[1776617668536,46.96,75490.29,0.0,-0.24498,0.0001,20.1403]
[1776617668839,46.96,75490.29,0.0,-0.24498,0.0001,20.1403]
[1776617668851,46.96,75479.67,0.0,-0.24609,0.0001,20.18661]
[1776617669016,46.96,75479.67,0.0,-0.24609,0.0001,20.18661]
[1776617669081,46.96,75479.67,0.0,-0.24609,0.0001,20.18661]
[1776617669830,46.96,75465.02,0.0,-0.24763,0.00011,20.25017]
[1776617670285,46.96,75465.02,0.0,-0.24763,0.00011,20.25017]
[1776617670461,46.96,75465.02,0.0,-0.24763,0.00011,20.25017]
[1776617670471,46.96,75465.02,0.0,-0.24763,0.00011,20.25017]
[1776617671311,46.96,75460.96,0.0,-0.24806,0.00011,20.26772]
[1776617671326,46.96,75460.96,0.0,-0.24806,0.00011,20.26772]
[1776617673638,46.96,75464.49,0.0,-0.24766,0.00011,20.24863]
[1776617673708,46.96,75464.49,0.0,-0.24766,0.00011,20.24863]
[1776617675288,46.96,75460.84,0.0,-0.24804,0.00011,20.26444]
[1776617675520,46.96,75460.84,0.0,-0.24804,0.00011,20.26444]
[1776617675552,46.96,75453.36,0.0,-0.24883,0.00011,20.29671]
[1776617676726,46.96,75445.26,0.0,-0.24969,0.00011,20.33154]
[1776617679023,46.96,75444.56,0.0,-0.24976,0.00011,20.33439]
[1776617679537,46.96,75444.56,0.0,-0.24976,0.00011,20.33439]
[1776617679631,46.96,75449.86,0.0,-0.2492,0.00011,20.31152]
[1776617680637,46.96,75449.86,0.0,-0.2492,0.00011,20.31152]
[1776617681299,46.95,75455.63,0.0,-0.24859,0.00011,20.2866]
[1776617681420,46.95,75455.63,0.0,-0.24859,0.00011,20.2866]
[1776617681595,46.95,75455.63,0.0,-0.24859,0.00011,20.28657]
[1776617682246,46.95,75455.63,0.0,-0.24859,0.00011,20.28657]
[1776617682592,46.95,75441.14,0.0,-0.25011,0.00011,20.34883]
[1776617683598,46.95,75425.86,0.0,-0.25173,0.00011,20.41413]
[1776617684381,46.95,75425.86,0.0,-0.25173,0.00011,20.41413]
[1776617685136,46.95,75422.18,0.0,-0.25211,0.00011,20.42968]
[1776617685239,46.95,75422.18,0.0,-0.25211,0.00011,20.42968]
[1776617685840,46.95,75422.18,0.0,-0.25211,0.00011,20.42968]
[1776617685705,46.95,75422.5,0.0,-0.25208,0.00011,20.42816]
[1776617687836,46.95,75422.5,0.0,-0.25207,0.00011,20.42799]
[1776617687629,46.95,75414.36,0.0,-0.25293,0.00011,20.4625]
[1776617688948,46.95,75414.36,0.0,-0.25293,0.00011,20.4625]
[1776617689571,46.95,75412.74,0.0,-0.2531,0.00011,20.46918]
[1776617689669,46.95,75412.74,0.0,-0.2531,0.00011,20.46918]
[1776617689771,46.95,75402.18,0.0,-0.25423,0.00011,20.51406]
[1776617690246,46.95,75402.18,0.0,-0.25423,0.00011,20.51406]
[1776617690668,46.95,75402.18,0.0,-0.25423,0.00011,20.51418]
[1776617691802,46.95,75402.18,0.0,-0.25423,0.00011,20.51418]
[1776617691969,46.95,75402.14,0.0,-0.25424,0.00011,20.51449]
[1776617692046,46.95,75402.14,0.0,-0.25424,0.00011,20.51449]
[1776617692498,46.95,75402.14,0.0,-0.25424,0.00011,20.51449]
[1776617692581,46.95,75402.14,0.0,-0.25424,0.00011,20.51449]
[1776617692602,46.95,75402.14,0.0,-0.25424,0.00011,20.51449]
[1776617692675,46.95,75405.23,0.0,-0.25391,0.00011,20.50145]
[1776617693207,46.95,75405.23,0.0,-0.25391,0.00011,20.50145]
[1776617693220,46.95,75405.23,0.0,-0.25391,0.00011,20.50145]
[1776617693373,46.95,75405.23,0.0,-0.25391,0.00011,20.50145]
[1776617693631,46.95,75405.23,0.0,-0.25391,0.00011,20.50145]
[1776617693853,46.95,75405.23,0.0,-0.25391,0.00011,20.50145]
[1776617693707,46.95,75413.19,0.0,-0.25306,0.00011,20.46769]
[1776617695085,46.95,75413.19,0.0,-0.25306,0.00011,20.46748]
[1776617695162,46.95,75413.19,0.0,-0.25306,0.00011,20.46748]
[1776617695690,46.95,75426.42,0.0,-0.25165,0.00011,20.41088]
[1776617697702,46.95,75416.23,0.0,-0.25272,0.00011,20.45399]
[1776617701648,46.94,75414.58,0.0,-0.25288,0.00011,20.4604]
[1776617701730,46.94,75413.87,0.0,-0.25295,0.00011,20.46321]
[1776617702604,46.94,75413.87,0.0,-0.25295,0.00011,20.46321]
[1776617703154,46.94,75411.63,0.0,-0.25319,0.00011,20.47253]
[1776617703271,46.94,75411.63,0.0,-0.25319,0.00011,20.47253]
[1776617703453,46.94,75411.63,0.0,-0.25319,0.00011,20.47253]
[1776617703549,46.94,75411.63,0.0,-0.25319,0.00011,20.47253]
[1776617703751,46.94,75411.63,0.0,-0.25318,0.00011,20.4723]
[1776617704146,46.94,75411.63,0.0,-0.25318,0.00011,20.4723]
[1776617704212,46.94,75411.63,0.0,-0.25318,0.00011,20.4723]
[1776617704304,46.94,75411.63,0.0,-0.25318,0.00011,20.4723]
[1776617704797,46.94,75411.63,0.0,-0.25318,0.00011,20.4723]
[1776617704830,46.94,75421.83,0.0,-0.25209,0.00011,20.42857]
[1776617706594,46.94,75421.83,0.0,-0.25209,0.00011,20.42838]
[1776617706912,46.94,75409.94,0.0,-0.25335,0.00011,20.47888]
[1776617707003,46.94,75409.94,0.0,-0.25335,0.00011,20.47888]
[1776617707092,46.94,75409.94,0.0,-0.25335,0.00011,20.47888]
[1776617707213,46.94,75409.94,0.0,-0.25335,0.00011,20.47888]
[1776617707626,46.94,75409.94,0.0,-0.25335,0.00011,20.47888]
[1776617707748,46.94,75409.94,0.0,-0.25335,0.00011,20.47888]
[1776617707791,46.94,75391.87,0.0,-0.25528,0.00011,20.55569]
[1776617708748,46.94,75391.87,0.0,-0.25528,0.00011,20.55569]
[1776617708863,46.94,75380.22,0.0,-0.25653,0.00011,20.60489]
[1776617709797,46.94,75380.22,0.0,-0.25653,0.00011,20.60499]
[1776617710472,46.94,75380.22,0.0,-0.25653,0.00011,20.60499]
[1776617710693,46.94,75380.22,0.0,-0.25653,0.00011,20.60499]
[1776617710854,46.94,75380.22,0.0,-0.25653,0.00011,20.60499]
[1776617710855,46.94,75351.9,0.0,-0.25958,0.00011,20.72382]
[1776617711064,46.94,75351.9,0.0,-0.25958,0.00011,20.72382]
[1776617711358,46.94,75351.9,0.0,-0.25958,0.00011,20.72382]
[1776617711422,46.94,75351.9,0.0,-0.25958,0.00011,20.72382]
[1776617711540,46.94,75351.9,0.0,-0.25958,0.00011,20.72382]
[1776617711593,46.94,75351.9,0.0,-0.25958,0.00011,20.72382]
[1776617711849,46.94,75351.9,0.0,-0.25958,0.00011,20.72382]
[1776617711879,46.94,75351.9,0.0,-0.25958,0.00011,20.72382]
[1776617711826,46.94,75333.04,0.0,-0.26162,0.00011,20.80229]
[1776617712360,46.94,75333.04,0.0,-0.26162,0.00011,20.80229]
[1776617712733,46.94,75333.04,0.0,-0.26162,0.00011,20.80229]
[1776617712835,46.94,75343.23,0.0,-0.26052,0.00011,20.76018]
[1776617713283,46.94,75343.23,0.0,-0.26052,0.00011,20.76018]
[1776617713327,46.94,75343.23,0.0,-0.26052,0.00011,20.76018]
[1776617713597,46.94,75343.23,0.0,-0.26052,0.00011,20.76018]
[1776617713839,46.94,75343.23,0.0,-0.26052,0.00011,20.76033]
[1776617714052,46.94,75343.23,0.0,-0.26052,0.00011,20.76033]
[1776617714335,46.94,75343.23,0.0,-0.26052,0.00011,20.76033]
[1776617714393,46.94,75343.23,0.0,-0.26052,0.00011,20.76033]
[1776617714763,46.94,75343.23,0.0,-0.26052,0.00011,20.76033]
[1776617714837,46.94,75343.23,0.0,-0.26052,0.00011,20.76033]
[1776617714914,46.94,75377.25,0.0,-0.25686,0.00011,20.61807]
[1776617715390,46.94,75377.25,0.0,-0.25686,0.00011,20.61807]
[1776617715467,46.94,75377.25,0.0,-0.25686,0.00011,20.61807]
[1776617715650,46.94,75377.25,0.0,-0.25686,0.00011,20.61807]
[1776617715946,46.94,75377.25,0.0,-0.25686,0.00011,20.61796]
[1776617716081,46.94,75377.25,0.0,-0.25686,0.00011,20.61796]
[1776617716828,46.94,75377.25,0.0,-0.25686,0.00011,20.61796]
[1776617716875,46.94,75356.22,0.0,-0.25912,0.00011,20.70616]
[1776617716973,46.94,75356.22,0.0,-0.25912,0.00011,20.70616]
[1776617717172,46.94,75356.22,0.0,-0.25912,0.00011,20.70616]
[1776617718151,46.94,75353.72,0.0,-0.2594,0.00011,20.71688]
[1776617719112,46.94,75353.72,0.0,-0.2594,0.00011,20.71688]
[1776617719177,46.94,75353.72,0.0,-0.2594,0.00011,20.71688]
[1776617719879,46.94,75348.1,0.0,-0.26001,0.00011,20.74068]
[1776617720801,46.94,75348.1,0.0,-0.26001,0.00011,20.74068]
[1776617720907,46.94,75328.94,0.0,-0.26209,0.00011,20.82044]
[1776617721302,46.94,75328.94,0.0,-0.26209,0.00011,20.82044]
[1776617721363,46.94,75328.94,0.0,-0.26209,0.00011,20.82044]
[1776617721894,46.94,75328.94,0.0,-0.26209,0.00011,20.8205]
[1776617722173,46.94,75328.94,0.0,-0.26209,0.00011,20.8205]
[1776617722236,46.94,75328.94,0.0,-0.26209,0.00011,20.8205]
[1776617722900,46.94,75338.56,0.0,-0.26105,0.00011,20.78062]
[1776617723201,46.94,75338.56,0.0,-0.26105,0.00011,20.78062]
[1776617723313,46.94,75338.56,0.0,-0.26105,0.00011,20.78062]
[1776617723468,46.94,75338.56,0.0,-0.26105,0.00011,20.78062]
[1776617723590,46.94,75338.56,0.0,-0.26105,0.00011,20.78062]
[1776617723909,46.94,75340.22,0.0,-0.26087,0.00011,20.77372]
[1776617723993,46.94,75340.22,0.0,-0.26087,0.00011,20.77372]
[1776617724196,46.94,75340.22,0.0,-0.26087,0.00011,20.77372]
[1776617724265,46.94,75340.22,0.0,-0.26087,0.00011,20.77372]
[1776617724506,46.94,75340.22,0.0,-0.26087,0.00011,20.77372]
[1776617724579,46.94,75340.22,0.0,-0.26087,0.00011,20.77372]
[1776617724914,46.95,75349.73,0.0,-0.25985,0.00011,20.73429]
[1776617725920,46.95,75363.26,0.0,-0.25839,0.00011,20.67786]
[1776617726001,46.95,75363.26,0.0,-0.25839,0.00011,20.67786]
[1776617726171,46.95,75363.26,0.0,-0.25839,0.00011,20.67786]
[1776617726319,46.95,75363.26,0.0,-0.25839,0.00011,20.67786]
[1776617726413,46.95,75363.26,0.0,-0.25839,0.00011,20.67786]
[1776617726439,46.95,75363.26,0.0,-0.25839,0.00011,20.67786]
[1776617726599,46.95,75363.26,0.0,-0.25839,0.00011,20.67786]
[1776617726928,46.95,75364.79,0.0,-0.25823,0.00011,20.67164]
[1776617727360,46.95,75364.79,0.0,-0.25823,0.00011,20.67164]
[1776617727388,46.95,75364.79,0.0,-0.25823,0.00011,20.67164]
[1776617727865,46.95,75364.79,0.0,-0.25823,0.00011,20.67164]
[1776617727936,46.95,75357.25,0.0,-0.25905,0.00011,20.70342]
[1776617728213,46.95,75357.25,0.0,-0.25905,0.00011,20.70342]
[1776617728329,46.95,75357.25,0.0,-0.25905,0.00011,20.70342]
[1776617728815,46.95,75357.25,0.0,-0.25905,0.00011,20.70342]
[1776617730471,46.95,75363.95,0.0,-0.25833,0.00011,20.67565]
[1776617730957,46.95,75358.99,0.0,-0.25887,0.00011,20.69662]
[1776617732037,46.95,75366.09,0.0,-0.25809,0.00011,20.66325]
[1776617732095,46.95,75366.09,0.0,-0.25809,0.00011,20.66325]
[1776617732121,46.95,75366.09,0.0,-0.25809,0.00011,20.66325]
[1776617732972,46.95,75370.4,0.0,-0.25763,0.00011,20.64538]
[1776617733149,46.95,75370.4,0.0,-0.25763,0.00011,20.64538]
[1776617734129,46.95,75377.83,0.0,-0.25683,0.00011,20.61413]
[1776617734729,46.95,75377.83,0.0,-0.25683,0.00011,20.61413]
[1776617736140,46.95,75379.55,0.0,-0.25664,0.00011,20.60677]
[1776617736573,46.95,75379.55,0.0,-0.25664,0.00011,20.60677]
[1776617736814,46.95,75379.52,0.0,-0.25664,0.00011,20.60681]
[1776617738130,46.95,75377.69,0.0,-0.25684,0.00011,20.61452]
[1776617738163,46.95,75377.69,0.0,-0.25684,0.00011,20.61452]
[1776617740109,46.95,75377.87,0.0,-0.25682,0.00011,20.61368]
[1776617741579,46.95,75378.72,0.0,-0.25673,0.00011,20.61005]
[1776617741650,46.95,75378.97,0.0,-0.2567,0.00011,20.60896]
[1776617742469,46.95,75378.97,0.0,-0.2567,0.00011,20.60896]
[1776617743033,46.95,75380.71,0.0,-0.25651,0.00011,20.60159]
[1776617744150,46.95,75388.5,0.0,-0.25567,0.00011,20.56867]
[1776617744737,46.95,75388.5,0.0,-0.25567,0.00011,20.56867]
[1776617744988,46.95,75394.95,0.0,-0.25498,0.00011,20.5414]
[1776617745191,46.95,75394.95,0.0,-0.25498,0.00011,20.5414]
[1776617745369,46.95,75394.95,0.0,-0.25498,0.00011,20.5414]
[1776617745910,46.95,75401.24,0.0,-0.25431,0.00011,20.51478]
[1776617749374,46.95,75406.58,0.0,-0.25373,0.00011,20.49135]
[1776617750319,46.95,75407.13,0.0,-0.25367,0.00011,20.48901]
[1776617750385,46.95,75407.13,0.0,-0.25367,0.00011,20.48901]
[1776617750406,46.95,75407.13,0.0,-0.25367,0.00011,20.48901]
[1776617750619,46.95,75407.13,0.0,-0.25367,0.00011,20.48901]
[1776617750736,46.95,75407.13,0.0,-0.25367,0.00011,20.48901]
[1776617750823,46.95,75410.34,0.0,-0.25332,0.00011,20.4751]
[1776617751297,46.94,75422.11,0.0,-0.25206,0.00011,20.42466]
[1776617752224,46.94,75422.11,0.0,-0.25206,0.00011,20.42466]
[1776617752485,46.94,75427.81,0.0,-0.25145,0.00011,20.40005]
[1776617753091,46.94,75427.81,0.0,-0.25145,0.00011,20.40005]
[1776617753696,46.94,75428.23,0.0,-0.2514,0.00011,20.39805]
[1776617754759,46.94,75428.23,0.0,-0.2514,0.00011,20.39805]
[1776617754910,46.94,75425.58,0.0,-0.25167,0.00011,20.40904]
[1776617755409,46.94,75425.58,0.0,-0.25167,0.00011,20.40904]
[1776617758500,46.94,75421.06,0.0,-0.25214,0.00011,20.42796]
[1776617758618,46.94,75421.06,0.0,-0.25214,0.00011,20.42796]
[1776617758702,46.94,75423.11,0.0,-0.25192,0.00011,20.41899]
[1776617759989,46.94,75423.11,0.0,-0.25192,0.00011,20.41899]
[1776617760004,46.93,75429.28,0.0,-0.25126,0.00011,20.39217]
[1776617760243,46.93,75429.28,0.0,-0.25126,0.00011,20.39217]
[1776617760587,46.93,75429.28,0.0,-0.25126,0.00011,20.39217]
[1776617760645,46.93,75429.28,0.0,-0.25126,0.00011,20.39217]
[1776617760847,46.93,75429.28,0.0,-0.25126,0.00011,20.39217]
[1776617760880,46.93,75429.28,0.0,-0.25126,0.00011,20.39217]
[1776617760907,46.93,75433.36,0.0,-0.25082,0.00011,20.37469]
[1776617761041,46.93,75433.36,0.0,-0.25082,0.00011,20.37469]
[1776617761101,46.93,75433.36,0.0,-0.25082,0.00011,20.37469]
[1776617761181,46.93,75433.36,0.0,-0.25082,0.00011,20.37469]
[1776617762364,46.93,75454.95,0.0,-0.24853,0.00011,20.28138]
[1776617764235,46.93,75455.71,0.0,-0.24845,0.00011,20.27802]
[1776617764382,46.93,75455.71,0.0,-0.24845,0.00011,20.27802]
[1776617764840,46.93,75459.66,0.0,-0.24803,0.00011,20.2609]
[1776617765092,46.93,75459.66,0.0,-0.24803,0.00011,20.2609]
[1776617765445,46.93,75459.66,0.0,-0.24803,0.00011,20.2609]
[1776617765779,46.93,75459.66,0.0,-0.24803,0.00011,20.2609]
[1776617767975,46.93,75468.3,0.0,-0.24712,0.00011,20.22344]
[1776617769273,46.93,75469.31,0.0,-0.24702,0.00011,20.21906]
[1776617769351,46.93,75469.31,0.0,-0.24702,0.00011,20.21906]
[1776617770150,46.93,75465.16,0.0,-0.24745,0.00011,20.23703]
[1776617770479,46.93,75465.16,0.0,-0.24745,0.00011,20.23703]
[1776617770492,46.93,75465.16,0.0,-0.24745,0.00011,20.23703]
[1776617770539,46.93,75465.7,0.0,-0.24739,0.00011,20.23468]
[1776617773530,46.93,75470.1,0.0,-0.24693,0.00011,20.21562]
[1776617774048,46.93,75471.15,0.0,-0.24682,0.00011,20.21108]
[1776617774685,46.93,75471.15,0.0,-0.24682,0.00011,20.21108]
[1776617774694,46.93,75472.2,0.0,-0.24671,0.0001,20.20655]
[1776617779857,46.93,75476.22,0.0,-0.24629,0.0001,20.18925]
[1776617781121,46.93,75478.49,0.0,-0.24606,0.0001,20.1795]
[1776617781134,46.93,75478.49,0.0,-0.24606,0.0001,20.1795]
[1776617781220,46.93,75478.49,0.0,-0.24606,0.0001,20.1795]
[1776617781330,46.93,75478.49,0.0,-0.24606,0.0001,20.17956]
[1776617784221,46.93,75484.69,0.0,-0.24541,0.0001,20.15277]
[1776617784370,46.93,75484.69,0.0,-0.24541,0.0001,20.15277]
[1776617784792,46.93,75484.69,0.0,-0.24541,0.0001,20.15277]
[1776617784860,46.93,75484.69,0.0,-0.24541,0.0001,20.15277]
[1776617784942,46.93,75484.69,0.0,-0.24541,0.0001,20.15277]
[1776617791013,46.94,75487.06,0.0,-0.24518,0.0001,20.14299]
[1776617791242,46.94,75488.71,0.0,-0.24501,0.0001,20.13591]
[1776617793888,46.94,75486.07,0.0,-0.24526,0.0001,20.14376]
[1776617793944,46.94,75486.07,0.0,-0.24526,0.0001,20.14376]
[1776617793983,46.94,75478.08,0.0,-0.2461,0.0001,20.1786]
[1776617794496,46.94,75478.08,0.0,-0.2461,0.0001,20.1786]
[1776617795030,46.94,75478.08,0.0,-0.2461,0.0001,20.1786]
[1776617795103,46.94,75471.38,0.0,-0.24681,0.00011,20.20774]
[1776617797105,46.94,75468.5,0.0,-0.24711,0.00011,20.22028]
[1776617801152,46.94,75465.48,0.0,-0.24743,0.00011,20.23342]
[1776617801642,46.94,75465.48,0.0,-0.24743,0.00011,20.23342]
[1776617801651,46.94,75465.48,0.0,-0.24743,0.00011,20.23342]
[1776617802368,46.94,75461.1,0.0,-0.24789,0.00011,20.25237]
[1776617802484,46.94,75461.1,0.0,-0.24789,0.00011,20.25237]
[1776617802489,46.94,75461.1,0.0,-0.24789,0.00011,20.25237]
[1776617802931,46.94,75444.53,0.0,-0.24964,0.00011,20.3238]
[1776617804010,46.94,75435.22,0.0,-0.25062,0.00011,20.3637]
[1776617804657,46.94,75435.22,0.0,-0.25062,0.00011,20.3637]
[1776617804768,46.94,75435.22,0.0,-0.25062,0.00011,20.3637]
[1776617804861,46.94,75435.61,0.0,-0.25058,0.00011,20.3619]
[1776617805695,46.94,75435.61,0.0,-0.25058,0.00011,20.3619]
[1776617805772,46.94,75435.61,0.0,-0.25058,0.00011,20.3619]
[1776617805866,46.94,75435.61,0.0,-0.25058,0.00011,20.3619]
[1776617805871,46.94,75430.19,0.0,-0.25115,0.00011,20.385]
[1776617806079,46.94,75430.19,0.0,-0.25115,0.00011,20.385]
[1776617806347,46.94,75430.19,0.0,-0.25115,0.00011,20.385]
[1776617806878,46.94,75430.19,0.0,-0.25115,0.00011,20.385]
[1776617806933,46.94,75416.92,0.0,-0.25255,0.00011,20.44157]
[1776617807316,46.94,75416.92,0.0,-0.25255,0.00011,20.44157]
[1776617808660,46.94,75412.69,0.0,-0.253,0.00011,20.45938]
[1776617808849,46.94,75412.69,0.0,-0.253,0.00011,20.45938]
[1776617808924,46.94,75412.69,0.0,-0.253,0.00011,20.45938]
[1776617808942,46.94,75412.69,0.0,-0.253,0.00011,20.45938]
[1776617809049,46.94,75412.69,0.0,-0.253,0.00011,20.45938]
[1776617809021,46.94,75408.66,0.0,-0.25343,0.00011,20.47664]
[1776617810130,46.94,75408.66,0.0,-0.25343,0.00011,20.47672]
[1776617810830,46.94,75395.45,0.0,-0.25484,0.00011,20.53284]
[1776617811143,46.94,75395.45,0.0,-0.25484,0.00011,20.53284]
[1776617811750,46.94,75395.45,0.0,-0.25484,0.00011,20.53284]
[1776617811886,46.94,75395.45,0.0,-0.25484,0.00011,20.53284]
[1776617812058,46.94,75389.99,0.0,-0.25543,0.00011,20.55597]
[1776617812155,46.94,75389.99,0.0,-0.25543,0.00011,20.55597]
[1776617812785,46.94,75373.02,0.0,-0.25725,0.00011,20.62754]
[1776617813319,46.94,75373.02,0.0,-0.25725,0.00011,20.62754]
[1776617813463,46.94,75373.02,0.0,-0.25725,0.00011,20.62754]
[1776617814376,46.94,75368.71,0.0,-0.25771,0.00011,20.64558]
[1776617814940,46.94,75368.71,0.0,-0.25771,0.00011,20.64558]
[1776617814952,46.94,75368.71,0.0,-0.25771,0.00011,20.64558]
[1776617814962,46.94,75368.71,0.0,-0.25771,0.00011,20.64558]
[1776617814969,46.94,75359.28,0.0,-0.25873,0.00011,20.68535]
[1776617815372,46.94,75359.28,0.0,-0.25873,0.00011,20.68535]
[1776617815831,46.94,75359.28,0.0,-0.25873,0.00011,20.68535]
[1776617815926,46.94,75355.09,0.0,-0.25919,0.00011,20.70305]
[1776617817295,46.94,75358.86,0.0,-0.25878,0.00011,20.68743]
[1776617817587,46.94,75358.86,0.0,-0.25879,0.00011,20.6876]
[1776617819466,46.94,75366.59,0.0,-0.25796,0.00011,20.65541]
[1776617820031,46.94,75367.8,0.0,-0.25783,0.00011,20.65055]
[1776617820267,46.94,75367.8,0.0,-0.25783,0.00011,20.65055]
[1776617820328,46.94,75367.8,0.0,-0.25783,0.00011,20.65055]
[1776617820381,46.94,75367.8,0.0,-0.25783,0.00011,20.65055]
[1776617821037,46.94,75367.8,0.0,-0.25783,0.00011,20.65055]
[1776617820609,46.94,75367.8,0.0,-0.25783,0.00011,20.65046]
[1776617821093,46.94,75367.8,0.0,-0.25783,0.00011,20.65046]
[1776617821315,46.94,75367.8,0.0,-0.25783,0.00011,20.65046]
[1776617821871,46.94,75367.8,0.0,-0.25783,0.00011,20.65046]
[1776617822013,46.94,75367.8,0.0,-0.25783,0.00011,20.65046]
[1776617822043,46.94,75379.19,0.0,-0.25661,0.00011,20.60247]
[1776617822110,46.94,75379.19,0.0,-0.25661,0.00011,20.60247]
[1776617822332,46.94,75379.19,0.0,-0.25661,0.00011,20.60247]
[1776617822625,46.94,75379.19,0.0,-0.25661,0.00011,20.60243]
[1776617823609,46.94,75379.19,0.0,-0.25661,0.00011,20.60243]
[1776617824089,46.94,75364.66,0.0,-0.25817,0.00011,20.66344]
[1776617824372,46.94,75364.66,0.0,-0.25817,0.00011,20.66344]
[1776617824654,46.94,75364.66,0.0,-0.25817,0.00011,20.66344]
[1776617824736,46.94,75364.66,0.0,-0.25817,0.00011,20.66344]
[1776617824903,46.94,75364.66,0.0,-0.25817,0.00011,20.66344]
[1776617824969,46.94,75351.98,0.0,-0.25953,0.00011,20.71641]
[1776617825887,46.94,75351.98,0.0,-0.25953,0.00011,20.71641]
[1776617825922,46.94,75337.54,0.0,-0.2611,0.00011,20.77672]
[1776617826108,46.94,75337.54,0.0,-0.2611,0.00011,20.77672]
[1776617826243,46.94,75337.54,0.0,-0.2611,0.00011,20.77672]
[1776617826358,46.94,75337.54,0.0,-0.2611,0.00011,20.77672]
[1776617826394,46.94,75337.54,0.0,-0.2611,0.00011,20.77672]
[1776617826993,46.94,75347.8,0.0,-0.25999,0.00011,20.7341]
[1776617827738,46.94,75347.8,0.0,-0.25999,0.00011,20.7341]
[1776617827818,46.94,75348.48,0.0,-0.25992,0.00011,20.73139]
[1776617830332,46.94,75349.93,0.0,-0.25977,0.00011,20.7256]
[1776617830409,46.94,75349.93,0.0,-0.25977,0.00011,20.7256]
[1776617830883,46.94,75349.93,0.0,-0.25977,0.00011,20.7256]
[1776617830945,46.94,75349.93,0.0,-0.25977,0.00011,20.7256]
[1776617831898,46.94,75346.62,0.0,-0.26013,0.00011,20.73953]
[1776617832638,46.95,75353.78,0.0,-0.25936,0.00011,20.70977]
[1776617832650,46.95,75353.78,0.0,-0.25936,0.00011,20.70977]
[1776617832883,46.95,75366.03,0.0,-0.25804,0.00011,20.65862]
[1776617833715,46.95,75366.03,0.0,-0.25804,0.00011,20.65862]
[1776617833946,46.95,75380.29,0.0,-0.25651,0.00011,20.59886]
[1776617834437,46.95,75380.29,0.0,-0.25651,0.00011,20.59886]
[1776617834525,46.95,75380.29,0.0,-0.25651,0.00011,20.59886]
[1776617834825,46.95,75388.22,0.0,-0.25566,0.00011,20.56535]
[1776617835102,46.95,75388.22,0.0,-0.25566,0.00011,20.56535]
[1776617835750,46.95,75383.58,0.0,-0.25616,0.00011,20.58493]
[1776617836197,46.95,75383.58,0.0,-0.25616,0.00011,20.58493]
[1776617836275,46.95,75383.58,0.0,-0.25616,0.00011,20.58493]
[1776617836506,46.95,75383.58,0.0,-0.25616,0.00011,20.58493]
[1776617837065,46.95,75378.35,0.0,-0.25672,0.00011,20.60694]
[1776617837826,46.95,75378.35,0.0,-0.25672,0.00011,20.60694]
[1776617838057,46.95,75370.93,0.0,-0.25752,0.00011,20.63841]
[1776617838202,46.95,75370.93,0.0,-0.25752,0.00011,20.63841]
[1776617838337,46.95,75370.93,0.0,-0.25752,0.00011,20.63841]
[1776617838846,46.95,75370.93,0.0,-0.25752,0.00011,20.63841]
[1776617838864,46.95,75358.68,0.0,-0.25885,0.00011,20.69]
[1776617839950,46.95,75349.3,0.0,-0.25986,0.00011,20.72935]
[1776617840724,46.95,75349.3,0.0,-0.25986,0.00011,20.72935]
[1776617840829,46.95,75349.3,0.0,-0.25986,0.00011,20.72935]
[1776617840894,46.95,75343.75,0.0,-0.26047,0.00011,20.7526]
[1776617841286,46.95,75343.75,0.0,-0.26047,0.00011,20.7526]
[1776617841795,46.95,75343.75,0.0,-0.26047,0.00011,20.7526]
[1776617844008,46.95,75338.92,0.0,-0.26099,0.00011,20.77269]
[1776617844062,46.95,75338.92,0.0,-0.26099,0.00011,20.77269]
[1776617844835,46.95,75337.58,0.0,-0.26114,0.00011,20.77848]
[1776617845622,46.95,75337.58,0.0,-0.26114,0.00011,20.77848]
[1776617845852,46.95,75337.58,0.0,-0.26114,0.00011,20.77848]
[1776617846044,46.95,75349.15,0.0,-0.25989,0.00011,20.73045]
[1776617846253,46.95,75349.15,0.0,-0.25989,0.00011,20.73045]
[1776617846631,46.95,75349.15,0.0,-0.25989,0.00011,20.73045]
[1776617846856,46.95,75354.94,0.0,-0.25927,0.00011,20.70639]
[1776617848012,46.95,75354.94,0.0,-0.25927,0.00011,20.70639]
[1776617848111,46.95,75361.25,0.0,-0.25859,0.00011,20.68013]
[1776617849732,46.95,75361.25,0.0,-0.25859,0.00011,20.68013]
[1776617849774,46.95,75361.25,0.0,-0.25859,0.00011,20.68013]
[1776617849899,46.95,75361.25,0.0,-0.25859,0.00011,20.68013]
[1776617851329,46.96,75373.52,0.0,-0.25728,0.00011,20.6289]
[1776617851351,46.96,75373.52,0.0,-0.25728,0.00011,20.6289]
[1776617851845,46.96,75373.52,0.0,-0.25728,0.00011,20.6289]
[1776617852095,46.96,75373.52,0.0,-0.25728,0.00011,20.6289]
[1776617851879,46.96,75376.45,0.0,-0.25694,0.00011,20.61276]
[1776617852860,46.96,75376.45,0.0,-0.25693,0.00011,20.61263]
[1776617853225,46.96,75376.45,0.0,-0.25693,0.00011,20.61263]
[1776617856354,46.95,75375.06,0.0,-0.25708,0.00011,20.61833]
[1776617856890,46.95,75375.06,0.0,-0.25708,0.00011,20.61833]
[1776617857039,46.95,75370.96,0.0,-0.25752,0.00011,20.63549]
[1776617858294,46.95,75370.96,0.0,-0.25751,0.00011,20.63533]
[1776617859263,46.95,75365.45,0.0,-0.25811,0.00011,20.65846]
[1776617859417,46.95,75365.45,0.0,-0.25811,0.00011,20.65846]
[1776617859909,46.95,75363.24,0.0,-0.25834,0.00011,20.66762]
[1776617861924,46.95,75373.25,0.0,-0.25727,0.00011,20.62572]
[1776617863719,46.95,75374.86,0.0,-0.25709,0.00011,20.61887]
[1776617863937,46.95,75373.32,0.0,-0.25726,0.00011,20.62529]
[1776617866356,46.95,75370.51,0.0,-0.25756,0.00011,20.63694]
[1776617866977,46.95,75369.93,0.0,-0.25762,0.00011,20.63953]
[1776617868596,46.95,75368.93,0.0,-0.25773,0.00011,20.64373]
[1776617868971,46.95,75369.42,0.0,-0.25768,0.00011,20.6419]
[1776617870928,46.95,75367.9,0.0,-0.25785,0.00011,20.64847]
[1776617871139,46.95,75367.9,0.0,-0.25785,0.00011,20.64847]
[1776617871162,46.95,75367.9,0.0,-0.25785,0.00011,20.64847]
[1776617871994,46.96,75370.66,0.0,-0.25756,0.00011,20.63716]
[1776617874008,46.96,75379.14,0.0,-0.25665,0.00011,20.60146]
[1776617876584,46.96,75376.84,0.0,-0.25689,0.00011,20.61105]
[1776617878586,46.96,75377.39,0.0,-0.25683,0.00011,20.6087]
[1776617882063,46.95,75389.25,0.0,-0.25556,0.00011,20.55857]
[1776617882669,46.95,75389.25,0.0,-0.25556,0.00011,20.55857]
[1776617882763,46.95,75389.25,0.0,-0.25556,0.00011,20.55857]
[1776617883073,46.96,75392.15,0.0,-0.25525,0.00011,20.54633]
[1776617885229,46.96,75394.61,0.0,-0.25499,0.00011,20.53599]
[1776617886703,46.96,75394.73,0.0,-0.25498,0.00011,20.53553]
[1776617887167,46.96,75404.85,0.0,-0.2539,0.00011,20.49266]
[1776617891516,46.96,75410.09,0.0,-0.25334,0.00011,20.47069]
[1776617891563,46.96,75410.09,0.0,-0.25334,0.00011,20.47069]
[1776617892594,46.96,75410.22,0.0,-0.25333,0.00011,20.47024]
[1776617892810,46.96,75410.22,0.0,-0.25333,0.00011,20.47024]
[1776617892831,46.96,75410.22,0.0,-0.25333,0.00011,20.47024]
[1776617893141,46.96,75410.5,0.0,-0.25331,0.00011,20.46915]
[1776617896204,46.96,75411.0,0.0,-0.25324,0.00011,20.46664]
[1776617896873,46.96,75411.34,0.0,-0.2532,0.00011,20.465]
[1776617899564,46.95,75416.6,0.0,-0.25263,0.00011,20.44203]
[1776617899572,46.95,75416.6,0.0,-0.25263,0.00011,20.44203]
[1776617904695,46.95,75418.91,0.0,-0.25237,0.00011,20.43149]
[1776617904977,46.95,75418.91,0.0,-0.25237,0.00011,20.43149]
[1776617905023,46.95,75418.91,0.0,-0.25237,0.00011,20.43149]
[1776617905157,46.95,75418.91,0.0,-0.25237,0.00011,20.43149]
[1776617905188,46.95,75425.09,0.0,-0.2517,0.00011,20.40467]
[1776617907568,46.94,75414.97,0.0,-0.25276,0.00011,20.44727]
[1776617908278,46.94,75414.97,0.0,-0.25276,0.00011,20.44727]
[1776617908868,46.94,75415.01,0.0,-0.25275,0.00011,20.44688]
[1776617911086,46.94,75415.01,0.0,-0.25275,0.00011,20.44688]
[1776617915800,46.93,75416.57,0.0,-0.25253,0.00011,20.43505]
[1776617915838,46.93,75419.99,0.0,-0.25216,0.00011,20.42025]
[1776617917162,46.93,75419.99,0.0,-0.25216,0.00011,20.42025]
[1776617919223,46.93,75423.55,0.0,-0.25177,0.00011,20.40463]
[1776617920567,46.93,75423.63,0.0,-0.25176,0.00011,20.40394]
[1776617920572,46.93,75423.63,0.0,-0.25176,0.00011,20.40394]
[1776617923401,46.93,75424.48,0.0,-0.25165,0.00011,20.39979]
[1776617923467,46.93,75423.92,0.0,-0.25171,0.00011,20.40202]
[1776617925044,46.93,75423.92,0.0,-0.25171,0.00011,20.40202]
[1776617925341,46.92,75423.58,0.0,-0.25174,0.00011,20.40331]
[1776617925374,46.92,75423.58,0.0,-0.25174,0.00011,20.40331]
[1776617925441,46.92,75423.65,0.0,-0.25173,0.00011,20.40284]
[1776617931073,46.92,75426.88,0.0,-0.25137,0.00011,20.38835]
[1776617931078,46.92,75426.88,0.0,-0.25137,0.00011,20.38835]
[1776617934981,46.92,75422.48,0.0,-0.25182,0.00011,20.40652]
[1776617935589,46.92,75424.31,0.0,-0.25162,0.00011,20.39851]
[1776617938181,46.91,75430.3,0.0,-0.25098,0.00011,20.37249]
[1776617938189,46.91,75430.3,0.0,-0.25098,0.00011,20.37249]
[1776617939689,46.91,75431.57,0.0,-0.25084,0.00011,20.36675]
[1776617939754,46.91,75432.36,0.0,-0.25075,0.00011,20.36321]
[1776617941545,46.91,75432.36,0.0,-0.25075,0.00011,20.36306]
[1776617945153,46.91,75437.53,0.0,-0.25019,0.00011,20.34042]
[1776617946043,46.91,75438.75,0.0,-0.25006,0.00011,20.33504]
[1776617950679,46.9,75440.49,0.0,-0.24986,0.00011,20.32705]
[1776617950764,46.9,75441.99,0.0,-0.2497,0.00011,20.32038]
[1776617951350,46.9,75441.99,0.0,-0.2497,0.00011,20.32038]
[1776617951851,46.9,75441.99,0.0,-0.2497,0.00011,20.32038]
[1776617953373,46.9,75443.05,0.0,-0.24958,0.00011,20.3156]
[1776617953903,46.9,75443.05,0.0,-0.24958,0.00011,20.3156]
[1776617954874,46.9,75444.36,0.0,-0.24944,0.00011,20.30986]
[1776617954886,46.9,75444.36,0.0,-0.24944,0.00011,20.30986]
[1776617956163,46.9,75445.23,0.0,-0.24935,0.00011,20.30601]
[1776617956179,46.9,75440.15,0.0,-0.24988,0.00011,20.32778]
[1776617956592,46.9,75440.15,0.0,-0.24988,0.00011,20.32778]
[1776617956793,46.9,75440.15,0.0,-0.24988,0.00011,20.32778]
[1776617958925,46.9,75431.47,0.0,-0.2508,0.00011,20.36485]
[1776617959171,46.9,75431.47,0.0,-0.2508,0.00011,20.36485]
[1776617959026,46.9,75425.03,0.0,-0.25147,0.00011,20.39216]
[1776617960008,46.9,75425.03,0.0,-0.25147,0.00011,20.39216]
[1776617960094,46.9,75420.53,0.0,-0.25195,0.00011,20.41142]
[1776617961019,46.9,75412.33,0.0,-0.25282,0.00011,20.44626]
[1776617962507,46.89,75410.16,0.0,-0.25304,0.00011,20.45506]
[1776617962534,46.89,75410.16,0.0,-0.25304,0.00011,20.45506]
[1776617962741,46.89,75405.24,0.0,-0.25356,0.00011,20.47602]
[1776617964104,46.89,75405.24,0.0,-0.25356,0.00011,20.47602]
[1776617964115,46.89,75402.74,0.0,-0.25383,0.00011,20.48641]
[1776617967364,46.89,75402.41,0.0,-0.25384,0.00011,20.48697]
[1776617967592,46.89,75402.41,0.0,-0.25384,0.00011,20.48697]
[1776617968023,46.89,75402.41,0.0,-0.25384,0.00011,20.48697]
[1776617968251,46.89,75402.41,0.0,-0.25384,0.00011,20.48697]
[1776617968172,46.89,75397.97,0.0,-0.25431,0.00011,20.50557]
[1776617971071,46.88,75393.25,0.0,-0.2548,0.00011,20.52502]
[1776617971125,46.88,75393.25,0.0,-0.2548,0.00011,20.52502]
[1776617972231,46.88,75392.45,0.0,-0.25486,0.00011,20.5244]
[1776617972709,46.88,75392.41,0.0,-0.25485,0.00011,20.52418]
[1776617974406,46.88,75392.83,0.0,-0.2548,0.00011,20.52207]
[1776617974725,46.88,75394.23,0.0,-0.25464,0.00011,20.5158]
[1776617976288,46.87,75391.85,0.0,-0.25489,0.00011,20.52558]
[1776617976737,46.87,75389.14,0.0,-0.25518,0.00011,20.53708]
[1776617979300,46.87,75387.63,0.0,-0.25534,0.00011,20.54347]
[1776617979801,46.87,75384.34,0.0,-0.25569,0.00011,20.55739]
[1776617982682,46.87,75382.37,0.0,-0.2559,0.00011,20.5657]
[1776617982767,46.87,75382.37,0.0,-0.2559,0.00011,20.5657]
[1776617982801,46.87,75382.37,0.0,-0.2559,0.00011,20.5657]
[1776617983009,46.87,75382.37,0.0,-0.2559,0.00011,20.5657]
[1776617983165,46.87,75382.37,0.0,-0.2559,0.00011,20.5657]
[1776617983192,46.87,75372.96,0.0,-0.25691,0.00011,20.60541]
[1776617984798,46.87,75362.17,0.0,-0.25807,0.00011,20.65073]
[1776617985551,46.87,75362.17,0.0,-0.25807,0.00011,20.65073]
[1776617986276,46.87,75363.79,0.0,-0.2579,0.00011,20.64398]
[1776617986638,46.87,75363.79,0.0,-0.2579,0.00011,20.64398]
[1776617986687,46.87,75363.79,0.0,-0.2579,0.00011,20.64398]
[1776617986827,46.87,75363.79,0.0,-0.2579,0.00011,20.64398]
[1776617986874,46.87,75371.97,0.0,-0.25702,0.00011,20.60943]
[1776617990978,46.87,75379.26,0.0,-0.25623,0.00011,20.57853]
[1776617991105,46.87,75379.26,0.0,-0.25623,0.00011,20.57853]
[1776617992022,46.87,75380.21,0.0,-0.25612,0.00011,20.57443]
[1776617992127,46.87,75380.21,0.0,-0.25612,0.00011,20.57443]
[1776617992197,46.87,75380.21,0.0,-0.25612,0.00011,20.57443]
[1776617992244,46.87,75380.21,0.0,-0.25612,0.00011,20.57443]
[1776617992211,46.87,75383.06,0.0,-0.25582,0.00011,20.56233]
[1776617992486,46.87,75383.06,0.0,-0.25582,0.00011,20.56233]
[1776617992530,46.87,75383.06,0.0,-0.25582,0.00011,20.56233]
[1776617992852,46.87,75383.06,0.0,-0.25582,0.00011,20.5623]
[1776617994139,46.87,75383.06,0.0,-0.25582,0.00011,20.5623]
[1776617994191,46.87,75389.65,0.0,-0.25511,0.00011,20.53439]
[1776617994937,46.87,75389.65,0.0,-0.25511,0.00011,20.53439]
[1776617996446,46.87,75392.47,0.0,-0.25481,0.00011,20.52241]
[1776617996737,46.87,75392.47,0.0,-0.25481,0.00011,20.52241]
[1776617997281,46.87,75392.66,0.0,-0.25479,0.00011,20.5216]
[1776617998524,46.87,75393.57,0.0,-0.25469,0.00011,20.51775]
[1776617998563,46.87,75393.57,0.0,-0.25469,0.00011,20.51775]
[1776617998646,46.87,75393.57,0.0,-0.25469,0.00011,20.51775]
[1776617999238,46.87,75395.39,0.0,-0.2545,0.00011,20.51003]
[1776618000719,46.87,75395.97,0.0,-0.25443,0.00011,20.50759]
[1776618000816,46.87,75395.97,0.0,-0.25443,0.00011,20.50759]
[1776618001591,46.87,75395.97,0.0,-0.25444,0.00011,20.50764]
[1776618002128,46.87,75395.97,0.0,-0.25444,0.00011,20.50764]
[1776618002233,46.87,75395.97,0.0,-0.25444,0.00011,20.50764]
[1776618002278,46.87,75395.97,0.0,-0.25444,0.00011,20.50764]
[1776618002275,46.87,75389.93,0.0,-0.25508,0.00011,20.53328]
[1776618002467,46.87,75389.93,0.0,-0.25508,0.00011,20.53328]
[1776618002744,46.87,75389.93,0.0,-0.25508,0.00011,20.53328]
[1776618003264,46.87,75371.25,0.0,-0.25709,0.00011,20.61231]
[1776618003659,46.87,75371.25,0.0,-0.25709,0.00011,20.61231]
[1776618003773,46.87,75371.25,0.0,-0.25709,0.00011,20.61231]
[1776618003970,46.87,75371.25,0.0,-0.25709,0.00011,20.61231]
[1776618004065,46.87,75325.43,0.0,-0.26205,0.00011,20.80418]
[1776618004711,46.87,75325.43,0.0,-0.26205,0.00011,20.80418]
[1776618004973,46.87,75325.43,0.0,-0.26205,0.00011,20.80418]
[1776618005229,46.87,75325.43,0.0,-0.26205,0.00011,20.80418]
[1776618005069,46.87,75294.88,0.0,-0.26539,0.00011,20.93028]
[1776618006172,46.87,75298.8,0.0,-0.26496,0.00011,20.91426]
[1776618006427,46.87,75298.8,0.0,-0.26496,0.00011,20.91426]
[1776618006716,46.87,75298.8,0.0,-0.26496,0.00011,20.91426]
[1776618007032,46.87,75298.8,0.0,-0.26496,0.00011,20.91426]
[1776618007067,46.87,75311.75,0.0,-0.26354,0.00011,20.8608]
[1776618007388,46.87,75311.75,0.0,-0.26354,0.00011,20.8608]
[1776618007595,46.87,75311.75,0.0,-0.26354,0.00011,20.8608]
[1776618008211,46.87,75321.43,0.0,-0.26249,0.00011,20.82071]
[1776618008595,46.87,75321.43,0.0,-0.26249,0.00011,20.82071]
[1776618010408,46.87,75325.97,0.0,-0.26199,0.00011,20.8019]
[1776618011222,46.87,75325.97,0.0,-0.26199,0.00011,20.8019]
[1776618011288,46.87,75337.71,0.0,-0.26072,0.00011,20.7531]
[1776618011391,46.87,75337.71,0.0,-0.26072,0.00011,20.7531]
[1776618012071,46.87,75337.71,0.0,-0.26072,0.00011,20.75317]
[1776618012483,46.87,75337.71,0.0,-0.26072,0.00011,20.75317]
[1776618012568,46.87,75337.71,0.0,-0.26072,0.00011,20.75317]
[1776618012612,46.87,75337.71,0.0,-0.26072,0.00011,20.75317]
[1776618012745,46.87,75337.71,0.0,-0.26072,0.00011,20.75317]
[1776618012898,46.87,75337.71,0.0,-0.26072,0.00011,20.75317]
[1776618012998,46.87,75337.71,0.0,-0.26072,0.00011,20.75317]
[1776618013310,46.87,75304.08,0.0,-0.26438,0.00011,20.89251]
[1776618013675,46.87,75304.08,0.0,-0.26438,0.00011,20.89251]
[1776618013912,46.87,75304.08,0.0,-0.26438,0.00011,20.89251]
[1776618014222,46.87,75304.08,0.0,-0.26438,0.00011,20.89251]
[1776618014231,46.87,75304.08,0.0,-0.26438,0.00011,20.89251]
[1776618014289,46.87,75283.29,0.0,-0.26666,0.00011,20.97786]
[1776618015277,46.87,75283.29,0.0,-0.26666,0.00011,20.97786]
[1776618015558,46.87,75283.29,0.0,-0.26666,0.00011,20.97786]
[1776618016171,46.87,75283.29,0.0,-0.26666,0.00011,20.97786]
[1776618016263,46.87,75283.29,0.0,-0.26666,0.00011,20.97786]
[1776618016314,46.87,75276.78,0.0,-0.26737,0.00011,21.0041]
[1776618017510,46.87,75276.78,0.0,-0.26737,0.00011,21.0041]
[1776618018244,46.87,75276.78,0.0,-0.26737,0.00011,21.0041]
[1776618018779,46.87,75274.79,0.0,-0.26758,0.00011,21.01184]
[1776618019743,46.87,75274.79,0.0,-0.26758,0.00011,21.01184]
[1776618019993,46.87,75274.79,0.0,-0.26758,0.00011,21.01184]
[1776618020106,46.87,75274.79,0.0,-0.26758,0.00011,21.01184]
[1776618020176,46.87,75274.79,0.0,-0.26758,0.00011,21.01184]
[1776618020275,46.87,75274.79,0.0,-0.26758,0.00011,21.01184]
[1776618020345,46.87,75274.79,0.0,-0.26758,0.00011,21.01184]
[1776618020488,46.87,75286.54,0.0,-0.26628,0.00011,20.96366]
[1776618021008,46.87,75286.54,0.0,-0.26628,0.00011,20.96366]
[1776618021161,46.87,75286.54,0.0,-0.26628,0.00011,20.96366]
[1776618022168,46.87,75322.81,0.0,-0.26231,0.00011,20.81388]
[1776618022801,46.87,75322.81,0.0,-0.26231,0.00011,20.81388]
[1776618023588,46.87,75324.25,0.0,-0.26215,0.00011,20.80793]
[1776618023667,46.87,75324.25,0.0,-0.26215,0.00011,20.80793]
[1776618024253,46.87,75324.25,0.0,-0.26215,0.00011,20.80793]
[1776618024262,46.87,75330.59,0.0,-0.26146,0.00011,20.78163]
[1776618024906,46.87,75330.59,0.0,-0.26146,0.00011,20.78163]
[1776618025490,46.87,75330.59,0.0,-0.26147,0.00011,20.78167]
[1776618025851,46.87,75330.59,0.0,-0.26147,0.00011,20.78167]
[1776618027315,46.87,75324.66,0.0,-0.26211,0.00011,20.80632]
[1776618027246,46.87,75316.71,0.0,-0.26298,0.00011,20.83924]
[1776618028120,46.87,75316.71,0.0,-0.26298,0.00011,20.83924]
[1776618029304,46.87,75321.47,0.0,-0.26246,0.00011,20.81952]
[1776618031194,46.87,75323.0,0.0,-0.26229,0.00011,20.81318]
[1776618031321,46.87,75323.0,0.0,-0.26229,0.00011,20.81318]
[1776618032240,46.87,75318.25,0.0,-0.26278,0.00011,20.82905]
[1776618037274,46.87,75317.31,0.0,-0.26288,0.00011,20.83289]
[1776618037420,46.87,75317.31,0.0,-0.26288,0.00011,20.83289]
[1776618038281,46.87,75318.32,0.0,-0.26277,0.00011,20.82869]
[1776618043316,46.87,75316.11,0.0,-0.26301,0.00011,20.83781]
[1776618045614,46.87,75316.3,0.0,-0.26299,0.00011,20.837]
[1776618046362,46.87,75316.3,0.0,-0.26299,0.00011,20.837]
[1776618046373,46.87,75314.21,0.0,-0.26322,0.00011,20.84564]
[1776618046515,46.87,75314.21,0.0,-0.26322,0.00011,20.84564]
[1776618046592,46.87,75314.21,0.0,-0.26322,0.00011,20.84564]
[1776618046615,46.87,75314.21,0.0,-0.26322,0.00011,20.84564]
[1776618046689,46.87,75314.21,0.0,-0.26322,0.00011,20.84564]
[1776618046927,46.87,75314.21,0.0,-0.26322,0.00011,20.84564]
[1776618047293,46.87,75314.21,0.0,-0.26322,0.00011,20.84564]
[1776618047394,46.87,75286.92,0.0,-0.2662,0.00011,20.95793]
[1776618048361,46.87,75286.92,0.0,-0.2662,0.00011,20.95776]
[1776618049690,46.86,75286.48,0.0,-0.26625,0.00011,20.95943]
[1776618050333,46.86,75286.48,0.0,-0.26625,0.00011,20.95943]
[1776618050370,46.86,75286.48,0.0,-0.26625,0.00011,20.95943]
[1776618050426,46.86,75297.86,0.0,-0.26499,0.00011,20.91261]
[1776618050453,46.86,75297.86,0.0,-0.26499,0.00011,20.91261]
[1776618051412,46.86,75286.27,0.0,-0.26626,0.00011,20.95997]
[1776618051491,46.86,75286.27,0.0,-0.26626,0.00011,20.95997]
[1776618051547,46.86,75286.27,0.0,-0.26626,0.00011,20.95997]
[1776618051603,46.86,75286.27,0.0,-0.26626,0.00011,20.95997]
[1776618052394,46.86,75286.27,0.0,-0.26626,0.00011,20.95984]
[1776618053400,46.86,75272.59,0.0,-0.26776,0.00011,21.01554]
[1776618053862,46.86,75272.59,0.0,-0.26776,0.00011,21.01554]
[1776618054092,46.86,75272.59,0.0,-0.26776,0.00011,21.01554]
[1776618055697,46.86,75273.87,0.0,-0.26761,0.00011,21.00997]
[1776618056444,46.86,75274.83,0.0,-0.2675,0.00011,21.00589]
[1776618059948,46.85,75278.47,0.0,-0.26708,0.00011,20.99056]
[1776618060009,46.85,75278.47,0.0,-0.26708,0.00011,20.99056]
[1776618060109,46.85,75278.47,0.0,-0.26708,0.00011,20.99056]
[1776618060195,46.85,75278.47,0.0,-0.26708,0.00011,20.99056]
[1776618062648,46.85,75270.09,0.0,-0.26799,0.00011,21.02422]
[1776618062832,46.85,75273.73,0.0,-0.26759,0.00011,21.00939]
[1776618066006,46.85,75269.43,0.0,-0.26806,0.00011,21.02667]
[1776618066616,46.85,75269.21,0.0,-0.26808,0.00011,21.02745]
[1776618066777,46.85,75269.21,0.0,-0.26808,0.00011,21.02745]
[1776618067390,46.85,75272.29,0.0,-0.26774,0.00011,21.01485]
[1776618067796,46.85,75272.29,0.0,-0.26774,0.00011,21.01485]
[1776618071954,46.85,75279.15,0.0,-0.26698,0.00011,20.98647]
[1776618072043,46.84,75280.7,0.0,-0.2668,0.00011,20.97982]
[1776618072628,46.84,75280.7,0.0,-0.2668,0.00011,20.97982]
[1776618073488,46.84,75282.6,0.0,-0.26659,0.00011,20.9719]
[1776618074332,46.84,75282.6,0.0,-0.26659,0.00011,20.9719]
[1776618074405,46.84,75290.47,0.0,-0.26572,0.00011,20.93952]
[1776618076158,46.84,75290.47,0.0,-0.26572,0.00011,20.93952]
[1776618081600,46.84,75283.85,0.0,-0.26643,0.00011,20.96595]
[1776618083551,46.84,75287.29,0.0,-0.26604,0.00011,20.95163]
[1776618083980,46.84,75287.29,0.0,-0.26604,0.00011,20.95163]
[1776618084009,46.84,75293.06,0.0,-0.26541,0.00011,20.92795]
[1776618086460,46.84,75302.99,0.0,-0.26432,0.00011,20.88689]
[1776618091878,46.84,75303.29,0.0,-0.26426,0.00011,20.88176]
[1776618096414,46.83,75299.0,0.0,-0.26473,0.00011,20.89935]
[1776618096437,46.83,75300.28,0.0,-0.26458,0.00011,20.89401]
[1776618101476,46.83,75300.69,0.0,-0.26454,0.00011,20.89221]
[1776618104536,46.83,75305.84,0.0,-0.26397,0.00011,20.87094]
[1776618104916,46.83,75305.84,0.0,-0.26397,0.00011,20.87094]
[1776618105286,46.83,75305.84,0.0,-0.26397,0.00011,20.87094]
[1776618106062,46.83,75302.48,0.0,-0.26434,0.00011,20.8848]
[1776618106163,46.83,75302.16,0.0,-0.26437,0.00011,20.8861]
[1776618107518,46.83,75302.37,0.0,-0.26435,0.00011,20.88521]
[1776618110339,46.83,75302.48,0.0,-0.26434,0.00011,20.88471]
[1776618110499,46.83,75302.48,0.0,-0.26434,0.00011,20.88469]
[1776618115846,46.83,75308.03,0.0,-0.26373,0.00011,20.86175]
[1776618117234,46.83,75308.03,0.0,-0.26373,0.00011,20.86175]
[1776618117329,46.83,75308.03,0.0,-0.26373,0.00011,20.86175]
[1776618117497,46.83,75308.03,0.0,-0.26373,0.00011,20.86175]
[1776618117455,46.83,75306.01,0.0,-0.26395,0.00011,20.87008]
[1776618118091,46.83,75292.02,0.0,-0.26548,0.00011,20.9277]
[1776618120225,46.83,75287.26,0.0,-0.266,0.00011,20.94706]
[1776618122370,46.83,75298.92,0.0,-0.26472,0.00011,20.89895]
[1776618123355,46.83,75298.92,0.0,-0.26472,0.00011,20.89895]
[1776618124186,46.83,75299.6,0.0,-0.26464,0.00011,20.89611]
[1776618124286,46.83,75304.56,0.0,-0.2641,0.00011,20.87562]
[1776618126481,46.83,75315.68,0.0,-0.26288,0.00011,20.82963]
[1776618131979,46.83,75316.71,0.0,-0.26277,0.00011,20.8255]
[1776618134259,46.83,75311.02,0.0,-0.26339,0.00011,20.84909]
[1776618134346,46.83,75311.02,0.0,-0.26339,0.00011,20.84909]
[1776618138951,46.83,75304.58,0.0,-0.2641,0.00011,20.87564]
[1776618139231,46.83,75306.22,0.0,-0.26392,0.00011,20.86885]
[1776618140624,46.83,75306.22,0.0,-0.26392,0.00011,20.86884]
[1776618141042,46.83,75305.67,0.0,-0.26398,0.00011,20.8711]
[1776618146077,46.83,75302.32,0.0,-0.26434,0.00011,20.88488]
[1776618151155,46.83,75302.67,0.0,-0.2643,0.00011,20.88344]
[1776618153158,46.83,75299.5,0.0,-0.26463,0.00011,20.89272]
[1776618159371,46.83,75305.97,0.0,-0.26392,0.00011,20.86624]
[1776618161966,46.83,75303.86,0.0,-0.26416,0.00011,20.87503]
[1776618161991,46.83,75303.86,0.0,-0.26416,0.00011,20.87503]
[1776618162500,46.83,75310.61,0.0,-0.26342,0.00011,20.84719]
[1776618163339,46.83,75310.61,0.0,-0.26342,0.00011,20.84719]
[1776618168410,46.83,75312.52,0.0,-0.26322,0.00011,20.83957]
[1776618173518,46.84,75313.59,0.0,-0.26311,0.00011,20.83538]
[1776618176982,46.84,75313.56,0.0,-0.26311,0.00011,20.83571]
[1776618177542,46.84,75313.56,0.0,-0.26311,0.00011,20.83571]
[1776618178328,46.84,75310.19,0.0,-0.26348,0.00011,20.8497]
[1776618179604,46.84,75315.23,0.0,-0.26294,0.00011,20.82893]
[1776618180989,46.84,75315.23,0.0,-0.26294,0.00011,20.82898]
[1776618181466,46.84,75324.91,0.0,-0.26188,0.00011,20.78887]
[1776618181650,46.84,75324.91,0.0,-0.26188,0.00011,20.78887]
[1776618184798,46.84,75325.25,0.0,-0.26185,0.00011,20.78771]
[1776618185358,46.84,75330.16,0.0,-0.26132,0.00011,20.76737]
[1776618186396,46.84,75330.16,0.0,-0.26132,0.00011,20.76737]
[1776618186565,46.84,75330.16,0.0,-0.26132,0.00011,20.76747]
[1776618188017,46.84,75334.37,0.0,-0.26087,0.00011,20.75004]
[1776618188384,46.84,75327.99,0.0,-0.26156,0.00011,20.77672]
[1776618188995,46.84,75327.99,0.0,-0.26156,0.00011,20.77672]
[1776618189587,46.84,75340.25,0.0,-0.26023,0.00011,20.7257]
[1776618189611,46.84,75340.25,0.0,-0.26023,0.00011,20.7257]
[1776618189632,46.84,75340.25,0.0,-0.26023,0.00011,20.7257]
[1776618189643,46.84,75340.25,0.0,-0.26023,0.00011,20.7257]
[1776618189648,46.84,75340.25,0.0,-0.26023,0.00011,20.7257]
[1776618189862,46.84,75340.25,0.0,-0.26023,0.00011,20.7257]
[1776618189867,46.84,75340.25,0.0,-0.26023,0.00011,20.7257]
[1776618190390,46.84,75340.25,0.0,-0.26024,0.00011,20.72583]
[1776618192813,46.84,75345.93,0.0,-0.25963,0.00011,20.70237]
[1776618193415,46.85,75348.5,0.0,-0.25935,0.00011,20.69176]
[1776618193991,46.85,75348.5,0.0,-0.25935,0.00011,20.69176]
[1776618194545,46.85,75357.01,0.0,-0.25844,0.00011,20.65627]
[1776618195578,46.85,75357.01,0.0,-0.25844,0.00011,20.65627]
[1776618195899,46.85,75357.02,0.0,-0.25844,0.00011,20.65641]
[1776618195920,46.85,75357.02,0.0,-0.25844,0.00011,20.65641]
[1776618196000,46.85,75357.02,0.0,-0.25844,0.00011,20.65641]
[1776618196492,46.85,75363.35,0.0,-0.25776,0.00011,20.62999]
[1776618200055,46.85,75359.94,0.0,-0.25813,0.00011,20.64431]
[1776618200064,46.85,75359.94,0.0,-0.25813,0.00011,20.64431]
[1776618200093,46.85,75359.94,0.0,-0.25813,0.00011,20.64431]
[1776618202015,46.85,75360.21,0.0,-0.25811,0.00011,20.64356]
[1776618202539,46.85,75360.21,0.0,-0.25811,0.00011,20.64356]
[1776618202583,46.85,75371.23,0.0,-0.25692,0.00011,20.59704]
[1776618204435,46.85,75371.23,0.0,-0.25692,0.00011,20.59697]
[1776618204537,46.85,75395.94,0.0,-0.25426,0.00011,20.49227]
[1776618206222,46.85,75400.08,0.0,-0.25382,0.00011,20.47441]
[1776618206282,46.85,75400.08,0.0,-0.25382,0.00011,20.47441]
[1776618206507,46.85,75400.08,0.0,-0.25381,0.00011,20.47418]
[1776618207409,46.85,75400.08,0.0,-0.25381,0.00011,20.47418]
[1776618207517,46.85,75400.08,0.0,-0.25381,0.00011,20.47418]
[1776618207514,46.85,75399.64,0.0,-0.25385,0.00011,20.47584]
[1776618208190,46.85,75399.64,0.0,-0.25385,0.00011,20.47584]
[1776618208521,46.84,75399.38,0.0,-0.25387,0.00011,20.47673]
[1776618209478,46.84,75399.38,0.0,-0.25387,0.00011,20.47673]
[1776618209582,46.84,75399.38,0.0,-0.25387,0.00011,20.47673]
[1776618209597,46.84,75396.31,0.0,-0.2542,0.00011,20.48958]
[1776618211416,46.84,75396.31,0.0,-0.2542,0.00011,20.48957]
[1776618211553,46.84,75390.17,0.0,-0.25483,0.00011,20.51181]
[1776618211913,46.84,75390.17,0.0,-0.25483,0.00011,20.51181]
[1776618212119,46.84,75390.17,0.0,-0.25483,0.00011,20.51181]
[1776618212594,46.84,75364.79,0.0,-0.25756,0.00011,20.61912]
[1776618217874,46.85,75367.59,0.0,-0.25727,0.00011,20.60778]
[1776618217992,46.85,75367.59,0.0,-0.25727,0.00011,20.60778]
[1776618218151,46.85,75367.59,0.0,-0.25727,0.00011,20.60778]
[1776618218318,46.85,75367.59,0.0,-0.25727,0.00011,20.60778]
[1776618218593,46.85,75368.34,0.0,-0.25718,0.00011,20.60456]
[1776618219908,46.85,75375.64,0.0,-0.2564,0.00011,20.57371]
[1776618220389,46.85,75375.64,0.0,-0.2564,0.00011,20.57371]
[1776618225270,46.84,75372.24,0.0,-0.25676,0.00011,20.58788]
[1776618225642,46.84,75370.25,0.0,-0.25697,0.00011,20.59623]
[1776618228745,46.84,75377.07,0.0,-0.25624,0.00011,20.56735]
[1776618231179,46.84,75382.21,0.0,-0.25568,0.00011,20.54558]
[1776618231358,46.84,75382.21,0.0,-0.25568,0.00011,20.54558]
[1776618236485,46.84,75385.45,0.0,-0.25534,0.00011,20.53189]
[1776618236518,46.84,75374.25,0.0,-0.25654,0.00011,20.57927]
[1776618237284,46.84,75374.25,0.0,-0.25654,0.00011,20.57927]
[1776618237293,46.84,75373.97,0.0,-0.25657,0.00011,20.58042]
[1776618237937,46.84,75373.97,0.0,-0.25657,0.00011,20.58042]
[1776618237952,46.84,75373.97,0.0,-0.25657,0.00011,20.58042]
[1776618239156,46.84,75365.04,0.0,-0.25754,0.00011,20.61834]
[1776618244056,46.85,75366.43,0.0,-0.2574,0.00011,20.6132]
[1776618244145,46.85,75366.43,0.0,-0.2574,0.00011,20.6132]
[1776618244187,46.85,75366.43,0.0,-0.2574,0.00011,20.6132]
[1776618244289,46.85,75366.43,0.0,-0.2574,0.00011,20.6132]
[1776618244542,46.85,75365.19,0.0,-0.25755,0.00011,20.6189]
[1776618245317,46.85,75352.61,0.0,-0.25891,0.00011,20.672]
[1776618246597,46.85,75352.61,0.0,-0.25891,0.00011,20.672]
[1776618246620,46.85,75352.61,0.0,-0.25891,0.00011,20.672]
[1776618246625,46.85,75352.61,0.0,-0.25891,0.00011,20.672]
[1776618246677,46.85,75349.83,0.0,-0.25922,0.00011,20.68383]
[1776618246764,46.85,75349.83,0.0,-0.25922,0.00011,20.68383]
[1776618247689,46.85,75349.83,0.0,-0.25922,0.00011,20.68383]
[1776618247605,46.85,75342.77,0.0,-0.25999,0.00011,20.71353]
[1776618248325,46.85,75342.77,0.0,-0.25999,0.00011,20.71353]
[1776618248629,46.86,75331.21,0.0,-0.26125,0.00011,20.76187]
[1776618248880,46.86,75331.21,0.0,-0.26125,0.00011,20.76187]
[1776618249110,46.86,75331.21,0.0,-0.26125,0.00011,20.76187]
[1776618249666,46.86,75331.21,0.0,-0.26125,0.00011,20.76187]
[1776618249118,46.86,75327.01,0.0,-0.2617,0.00011,20.77934]
[1776618250241,46.86,75327.01,0.0,-0.2617,0.00011,20.77934]
[1776618250548,46.86,75326.34,0.0,-0.26178,0.00011,20.78225]
[1776618252567,46.86,75334.42,0.0,-0.2609,0.00011,20.74876]
[1776618254977,46.86,75335.67,0.0,-0.26077,0.00011,20.74363]
[1776618255054,46.86,75335.57,0.0,-0.26078,0.00011,20.74414]
[1776618258973,46.86,75335.64,0.0,-0.26078,0.00011,20.74411]
[1776618258988,46.86,75335.64,0.0,-0.26078,0.00011,20.74411]
[1776618259705,46.86,75335.72,0.0,-0.26078,0.00011,20.74396]
[1776618264569,46.86,75327.26,0.0,-0.26171,0.00011,20.77955]
[1776618265096,46.86,75327.26,0.0,-0.26171,0.00011,20.77955]
[1776618267118,46.86,75323.91,0.0,-0.26207,0.00011,20.79351]
[1776618271196,46.86,75322.16,0.0,-0.26227,0.00011,20.80101]
[1776618271953,46.86,75319.4,0.0,-0.26254,0.00011,20.8087]
[1776618272634,46.87,75316.98,0.0,-0.26281,0.00011,20.81876]
[1776618273397,46.87,75316.98,0.0,-0.26281,0.00011,20.81876]
[1776618273499,46.87,75314.08,0.0,-0.26313,0.00011,20.83079]
[1776618275358,46.87,75312.7,0.0,-0.26328,0.00011,20.83652]
[1776618275575,46.87,75311.81,0.0,-0.26337,0.00011,20.84022]
[1776618275921,46.87,75311.81,0.0,-0.26337,0.00011,20.84022]
[1776618275999,46.87,75311.81,0.0,-0.26337,0.00011,20.84022]
[1776618276361,46.87,75311.81,0.0,-0.26337,0.00011,20.84022]
[1776618276670,46.87,75299.8,0.0,-0.26469,0.00011,20.88975]
[1776618278401,46.87,75293.75,0.0,-0.26535,0.00011,20.91464]
[1776618278563,46.87,75293.75,0.0,-0.26535,0.00011,20.91464]
[1776618278641,46.86,75285.92,0.0,-0.26621,0.00011,20.94665]
[1776618279552,46.86,75273.48,0.0,-0.26757,0.00011,20.99739]
[1776618280189,46.86,75273.48,0.0,-0.26757,0.00011,20.99739]
[1776618280235,46.86,75273.48,0.0,-0.26757,0.00011,20.99739]
[1776618280324,46.86,75273.48,0.0,-0.26757,0.00011,20.99739]
[1776618280603,46.86,75267.56,0.0,-0.26822,0.00011,21.0215]
[1776618281164,46.86,75267.56,0.0,-0.26822,0.00011,21.0215]
[1776618281233,46.86,75267.56,0.0,-0.26822,0.00011,21.0215]
[1776618281382,46.86,75267.56,0.0,-0.26822,0.00011,21.0215]
[1776618281415,46.86,75247.78,0.0,-0.27041,0.00011,21.10152]
[1776618282084,46.86,75235.81,0.0,-0.27174,0.00011,21.14986]
[1776618283177,46.86,75230.98,0.0,-0.27227,0.00011,21.16928]
[1776618288164,46.87,75228.99,0.0,-0.2725,0.00011,21.17742]
[1776618288237,46.87,75228.99,0.0,-0.2725,0.00011,21.17742]
[1776618288360,46.87,75228.99,0.0,-0.2725,0.00011,21.17742]
[1776618288424,46.87,75228.99,0.0,-0.2725,0.00011,21.17742]
[1776618288526,46.87,75229.04,0.0,-0.27249,0.00011,21.17717]
[1776618288886,46.87,75229.04,0.0,-0.27249,0.00011,21.17717]
[1776618289377,46.87,75229.04,0.0,-0.27249,0.00011,21.17717]
[1776618289559,46.87,75211.84,0.0,-0.27441,0.00011,21.24607]
[1776618290068,46.87,75211.84,0.0,-0.27441,0.00011,21.24607]
[1776618290626,46.87,75198.93,0.0,-0.27585,0.00011,21.29734]
[1776618291621,46.87,75198.93,0.0,-0.27585,0.00011,21.29734]
[1776618291667,46.87,75190.9,0.0,-0.27676,0.00011,21.32935]
[1776618291991,46.87,75190.9,0.0,-0.27676,0.00011,21.32935]
[1776618292278,46.87,75190.9,0.0,-0.27676,0.00011,21.32935]
[1776618292574,46.87,75190.9,0.0,-0.27676,0.00011,21.32935]
[1776618292673,46.87,75178.46,0.0,-0.27816,0.00011,21.37833]
[1776618293500,46.87,75178.46,0.0,-0.27816,0.00011,21.37833]
[1776618293744,46.87,75175.41,0.0,-0.2785,0.00011,21.39039]
[1776618294176,46.87,75175.41,0.0,-0.2785,0.00011,21.39039]
[1776618294512,46.87,75175.41,0.0,-0.2785,0.00011,21.39039]
[1776618294714,46.87,75175.41,0.0,-0.2785,0.00011,21.39039]
[1776618294603,46.87,75192.33,0.0,-0.2766,0.00011,21.32379]
[1776618295480,46.87,75192.33,0.0,-0.2766,0.00011,21.32379]
[1776618295632,46.87,75192.33,0.0,-0.2766,0.00011,21.32379]
[1776618295734,46.87,75205.81,0.0,-0.2751,0.00011,21.27041]
[1776618295762,46.87,75205.81,0.0,-0.2751,0.00011,21.27041]
[1776618295858,46.87,75205.81,0.0,-0.2751,0.00011,21.27041]
[1776618295909,46.87,75205.81,0.0,-0.2751,0.00011,21.27041]
[1776618296032,46.87,75205.81,0.0,-0.2751,0.00011,21.27041]
[1776618296059,46.87,75205.81,0.0,-0.2751,0.00011,21.27041]
[1776618296647,46.87,75179.75,0.0,-0.27802,0.00011,21.37359]
[1776618296761,46.87,75179.75,0.0,-0.27802,0.00011,21.37359]
[1776618297382,46.87,75172.7,0.0,-0.27881,0.00011,21.40129]
[1776618297984,46.87,75172.7,0.0,-0.27881,0.00011,21.40129]
[1776618298310,46.87,75172.7,0.0,-0.27881,0.00011,21.40129]
[1776618298343,46.87,75172.34,0.0,-0.27885,0.00011,21.4027]
[1776618298983,46.87,75172.34,0.0,-0.27885,0.00011,21.4027]
[1776618303403,46.87,75167.57,0.0,-0.27939,0.00011,21.42135]
[1776618303516,46.87,75167.57,0.0,-0.27939,0.00011,21.42135]
[1776618303553,46.87,75164.46,0.0,-0.27974,0.00011,21.43348]
[1776618304415,46.87,75164.46,0.0,-0.27974,0.00011,21.43348]
[1776618305968,46.87,75165.8,0.0,-0.27958,0.00011,21.42789]
[1776618306668,46.87,75167.03,0.0,-0.27944,0.00011,21.42306]
[1776618310129,46.87,75165.84,0.0,-0.27957,0.00011,21.42764]
[1776618310490,46.86,75159.85,0.0,-0.28023,0.00011,21.4505]
[1776618311141,46.86,75159.85,0.0,-0.28023,0.00011,21.4505]
[1776618311299,46.86,75159.85,0.0,-0.28022,0.00011,21.44999]
[1776618312012,46.86,75159.85,0.0,-0.28022,0.00011,21.44999]
[1776618312549,46.86,75159.85,0.0,-0.28022,0.00011,21.44999]
[1776618312978,46.86,75157.63,0.0,-0.28046,0.00011,21.45806]
[1776618313080,46.86,75157.63,0.0,-0.28046,0.00011,21.45806]
[1776618313601,46.86,75141.86,0.0,-0.28224,0.00011,21.51928]
[1776618314027,46.86,75141.86,0.0,-0.28224,0.00011,21.51928]
[1776618314717,46.85,75142.69,0.0,-0.28214,0.00011,21.5159]
[1776618315080,46.85,75142.69,0.0,-0.28214,0.00011,21.5159]
[1776618315442,46.85,75142.69,0.0,-0.28214,0.00011,21.5159]
[1776618315483,46.85,75141.78,0.0,-0.28224,0.00011,21.5193]
[1776618315865,46.85,75141.78,0.0,-0.28224,0.00011,21.5193]
[1776618316334,46.85,75141.78,0.0,-0.28224,0.00011,21.51919]
[1776618317786,46.85,75141.78,0.0,-0.28224,0.00011,21.51919]
[1776618318039,46.85,75141.75,0.0,-0.28224,0.00011,21.51918]
[1776618318271,46.85,75141.75,0.0,-0.28224,0.00011,21.51918]
[1776618318612,46.85,75141.75,0.0,-0.28224,0.00011,21.51918]
[1776618318768,46.85,75106.17,0.0,-0.28628,0.00011,21.65579]
[1776618319027,46.85,75106.17,0.0,-0.28628,0.00011,21.65579]
[1776618319232,46.85,75106.17,0.0,-0.28628,0.00011,21.65579]
[1776618319639,46.85,75106.17,0.0,-0.28628,0.00011,21.65579]
[1776618319656,46.85,75082.03,0.0,-0.28904,0.00011,21.74713]
[1776618320106,46.85,75082.03,0.0,-0.28904,0.00011,21.74713]
[1776618320268,46.85,75082.03,0.0,-0.28904,0.00011,21.74713]
[1776618320583,46.85,75073.26,0.0,-0.29006,0.00011,21.78045]
[1776618320984,46.85,75073.26,0.0,-0.29006,0.00011,21.78045]
[1776618321389,46.85,75073.26,0.0,-0.29006,0.00011,21.78045]
[1776618322158,46.85,75073.26,0.0,-0.29006,0.00011,21.78045]
[1776618322488,46.85,75073.26,0.0,-0.29006,0.00011,21.78045]
[1776618322508,46.85,75050.87,0.0,-0.29264,0.00012,21.86413]
[1776618323475,46.85,75050.87,0.0,-0.29264,0.00012,21.86413]
[1776618323728,46.86,75048.48,0.0,-0.29291,0.00012,21.87301]
[1776618323898,46.86,75048.48,0.0,-0.29291,0.00012,21.87301]
[1776618324273,46.86,75048.48,0.0,-0.29291,0.00012,21.87301]
[1776618324427,46.86,75048.48,0.0,-0.29291,0.00012,21.87301]
[1776618324616,46.86,75048.48,0.0,-0.29291,0.00012,21.87301]
[1776618324673,46.86,75066.72,0.0,-0.29081,0.00011,21.80509]
[1776618324897,46.86,75066.72,0.0,-0.29081,0.00011,21.80509]
[1776618324918,46.86,75066.72,0.0,-0.29081,0.00011,21.80509]
[1776618325438,46.86,75066.72,0.0,-0.29081,0.00011,21.80509]
[1776618325460,46.86,75066.72,0.0,-0.29081,0.00011,21.80509]
[1776618325478,46.86,75066.72,0.0,-0.29081,0.00011,21.80509]
[1776618325685,46.86,75061.86,0.0,-0.29137,0.00012,21.82331]
[1776618325866,46.86,75061.86,0.0,-0.29137,0.00012,21.82331]
[1776618326588,46.86,75061.86,0.0,-0.29137,0.00012,21.82331]
[1776618326788,46.86,75040.37,0.0,-0.29385,0.00012,21.90315]
[1776618327516,46.86,75040.37,0.0,-0.29385,0.00012,21.90315]
[1776618327532,46.85,75044.11,0.0,-0.29341,0.00012,21.88909]
[1776618328466,46.85,75044.11,0.0,-0.29341,0.00012,21.88909]
[1776618328680,46.85,75044.11,0.0,-0.29341,0.00012,21.88909]
[1776618329362,46.85,75049.81,0.0,-0.29275,0.00012,21.86796]
[1776618329555,46.85,75049.81,0.0,-0.29275,0.00012,21.86796]
[1776618329726,46.85,75049.81,0.0,-0.29275,0.00012,21.86796]
[1776618329763,46.85,75053.04,0.0,-0.29238,0.00012,21.85597]
[1776618329916,46.85,75053.04,0.0,-0.29238,0.00012,21.85597]
[1776618330097,46.85,75053.04,0.0,-0.29238,0.00012,21.85597]
[1776618330636,46.85,75073.35,0.0,-0.29005,0.00011,21.78013]
[1776618331158,46.85,75073.35,0.0,-0.29005,0.00011,21.78013]
[1776618331248,46.85,75073.35,0.0,-0.29005,0.00011,21.78013]
[1776618331288,46.85,75073.35,0.0,-0.29005,0.00011,21.78013]
[1776618331322,46.85,75073.35,0.0,-0.29005,0.00011,21.78013]
[1776618331331,46.85,75073.35,0.0,-0.29005,0.00011,21.78013]
[1776618331363,46.85,75073.35,0.0,-0.29005,0.00011,21.78013]
[1776618331496,46.85,75073.35,0.0,-0.29005,0.00011,21.78013]
[1776618331552,46.85,75073.35,0.0,-0.29005,0.00011,21.78013]
[1776618331571,46.85,75073.35,0.0,-0.29005,0.00011,21.78013]
[1776618331594,46.85,75073.35,0.0,-0.29005,0.00011,21.78013]
[1776618331632,46.85,75073.35,0.0,-0.29005,0.00011,21.78013]
[1776618331677,46.85,75073.35,0.0,-0.29005,0.00011,21.78013]
[1776618331749,46.85,75073.35,0.0,-0.29005,0.00011,21.78013]
[1776618331764,46.86,75105.81,0.0,-0.28631,0.00011,21.65382]
[1776618332243,46.86,75105.81,0.0,-0.28631,0.00011,21.65382]
[1776618332317,46.86,75105.81,0.0,-0.28631,0.00011,21.65382]
[1776618332536,46.86,75105.81,0.0,-0.28631,0.00011,21.65382]
[1776618332654,46.86,75105.81,0.0,-0.28631,0.00011,21.65382]
[1776618332661,46.86,75105.81,0.0,-0.28631,0.00011,21.65382]
[1776618332755,46.86,75092.67,0.0,-0.28782,0.00011,21.70394]
[1776618332812,46.86,75092.67,0.0,-0.28782,0.00011,21.70394]
[1776618332975,46.86,75092.67,0.0,-0.28782,0.00011,21.70394]
[1776618333782,46.86,75092.67,0.0,-0.28782,0.00011,21.70394]
[1776618333544,46.86,75102.09,0.0,-0.28674,0.00011,21.66834]
[1776618333950,46.86,75102.09,0.0,-0.28674,0.00011,21.66834]
[1776618334399,46.86,75102.09,0.0,-0.28674,0.00011,21.66834]
[1776618334738,46.86,75102.09,0.0,-0.28674,0.00011,21.66834]
[1776618334771,46.86,75102.09,0.0,-0.28674,0.00011,21.66834]
[1776618334871,46.86,75098.16,0.0,-0.2872,0.00011,21.68344]
[1776618334972,46.86,75098.16,0.0,-0.2872,0.00011,21.68344]
[1776618334985,46.86,75098.16,0.0,-0.2872,0.00011,21.68344]
[1776618335043,46.86,75098.16,0.0,-0.2872,0.00011,21.68344]
[1776618335081,46.86,75098.16,0.0,-0.2872,0.00011,21.68344]
[1776618335302,46.86,75098.16,0.0,-0.2872,0.00011,21.68344]
[1776618335496,46.86,75070.8,0.0,-0.29033,0.00011,21.78662]
[1776618336504,46.86,75072.17,0.0,-0.29018,0.00011,21.78176]
[1776618338643,46.86,75079.95,0.0,-0.2893,0.00011,21.75276]
[1776618339267,46.86,75079.95,0.0,-0.2893,0.00011,21.75276]
[1776618339650,46.86,75079.95,0.0,-0.2893,0.00011,21.75276]
[1776618339780,46.86,75079.95,0.0,-0.2893,0.00011,21.75276]
[1776618339751,46.86,75083.43,0.0,-0.2889,0.00011,21.73978]
[1776618340035,46.86,75083.43,0.0,-0.2889,0.00011,21.73978]
[1776618340741,46.86,75082.48,0.0,-0.28901,0.00011,21.74349]
[1776618341647,46.87,75072.21,0.0,-0.2902,0.00011,21.78222]
[1776618342552,46.87,75072.21,0.0,-0.2902,0.00011,21.78222]
[1776618342622,46.87,75072.21,0.0,-0.2902,0.00011,21.78222]
[1776618342702,46.87,75070.47,0.0,-0.29042,0.00011,21.78968]
[1776618343491,46.87,75070.47,0.0,-0.29042,0.00011,21.78968]
[1776618343729,46.87,75070.47,0.0,-0.29042,0.00011,21.78968]
[1776618343749,46.88,75059.98,0.0,-0.29165,0.00012,21.82972]
[1776618345026,46.88,75059.98,0.0,-0.29167,0.00012,21.83017]
[1776618345097,46.88,75059.98,0.0,-0.29167,0.00012,21.83017]
[1776618345227,46.88,75059.98,0.0,-0.29167,0.00012,21.83017]
[1776618345724,46.88,75059.98,0.0,-0.29167,0.00012,21.83017]
[1776618345804,46.88,75036.52,0.0,-0.29437,0.00012,21.91706]
[1776618346027,46.88,75036.52,0.0,-0.29437,0.00012,21.91706]
[1776618346426,46.88,75036.52,0.0,-0.29437,0.00012,21.91706]
[1776618346526,46.88,75036.52,0.0,-0.29437,0.00012,21.91706]
[1776618346571,46.88,75036.52,0.0,-0.29437,0.00012,21.91706]
[1776618346637,46.88,75036.52,0.0,-0.29437,0.00012,21.91706]
[1776618346693,46.88,75036.52,0.0,-0.29437,0.00012,21.91706]
[1776618346892,46.89,75071.77,0.0,-0.29032,0.00011,21.78649]
[1776618347196,46.89,75071.77,0.0,-0.29032,0.00011,21.78649]
[1776618347443,46.89,75071.77,0.0,-0.29032,0.00011,21.78649]
[1776618347705,46.89,75071.77,0.0,-0.29032,0.00011,21.78649]
[1776618347731,46.88,75092.25,0.0,-0.28797,0.00011,21.7091]
[1776618347952,46.88,75092.25,0.0,-0.28797,0.00011,21.7091]
[1776618348697,46.88,75084.62,0.0,-0.28884,0.00011,21.73806]
[1776618348877,46.88,75084.62,0.0,-0.28884,0.00011,21.73806]
[1776618349608,46.89,75084.62,0.0,-0.28885,0.00011,21.73821]
[1776618350498,46.89,75084.62,0.0,-0.28885,0.00011,21.73821]
[1776618350688,46.89,75084.62,0.0,-0.28885,0.00011,21.73821]
[1776618350703,46.89,75091.55,0.0,-0.28806,0.00011,21.71222]
[1776618352316,46.89,75091.55,0.0,-0.28806,0.00011,21.71239]
[1776618352372,46.89,75091.55,0.0,-0.28806,0.00011,21.71239]
[1776618352625,46.89,75089.91,0.0,-0.28826,0.00011,21.71875]
[1776618352860,46.89,75089.91,0.0,-0.28826,0.00011,21.71875]
[1776618353769,46.89,75089.91,0.0,-0.28826,0.00011,21.71875]
[1776618353628,46.89,75089.4,0.0,-0.28832,0.00011,21.72084]
[1776618353842,46.89,75089.4,0.0,-0.28832,0.00011,21.72084]
[1776618354636,46.89,75095.07,0.0,-0.28768,0.00011,21.6996]
[1776618355218,46.89,75095.07,0.0,-0.28768,0.00011,21.6996]
[1776618355270,46.89,75095.07,0.0,-0.28768,0.00011,21.6996]
[1776618355809,46.89,75095.07,0.0,-0.28768,0.00011,21.6996]
[1776618355646,46.89,75097.73,0.0,-0.28738,0.00011,21.68973]
[1776618355889,46.89,75097.73,0.0,-0.28738,0.00011,21.68973]
[1776618356651,46.89,75096.43,0.0,-0.28753,0.00011,21.69485]
[1776618356828,46.89,75096.43,0.0,-0.28753,0.00011,21.69485]
[1776618357120,46.89,75096.43,0.0,-0.28753,0.00011,21.69485]
[1776618357160,46.89,75096.43,0.0,-0.28753,0.00011,21.69485]
[1776618358865,46.9,75105.35,0.0,-0.28653,0.00011,21.66145]
[1776618362146,46.9,75104.68,0.0,-0.28662,0.00011,21.66471]
[1776618362247,46.9,75104.68,0.0,-0.28662,0.00011,21.66471]
[1776618362778,46.9,75104.68,0.0,-0.28662,0.00011,21.66471]
[1776618362865,46.9,75104.68,0.0,-0.28662,0.00011,21.66471]
[1776618362960,46.9,75098.16,0.0,-0.28737,0.00011,21.68945]
[1776618363424,46.9,75098.16,0.0,-0.28737,0.00011,21.68945]
[1776618363576,46.9,75098.16,0.0,-0.28737,0.00011,21.68945]
[1776618363819,46.91,75121.08,0.0,-0.28476,0.00011,21.60253]
[1776618364165,46.91,75121.08,0.0,-0.28476,0.00011,21.60253]
[1776618364354,46.91,75121.08,0.0,-0.28476,0.00011,21.60253]
[1776618364396,46.91,75121.08,0.0,-0.28476,0.00011,21.60253]
[1776618364543,46.91,75121.08,0.0,-0.28476,0.00011,21.60253]
[1776618364734,46.91,75121.08,0.0,-0.28477,0.00011,21.60277]
[1776618365078,46.91,75121.08,0.0,-0.28477,0.00011,21.60277]
[1776618365155,46.91,75121.08,0.0,-0.28477,0.00011,21.60277]
[1776618365345,46.91,75121.08,0.0,-0.28477,0.00011,21.60277]
[1776618365424,46.91,75121.08,0.0,-0.28477,0.00011,21.60277]
[1776618365742,46.91,75122.1,0.0,-0.28466,0.00011,21.59911]
[1776618366058,46.91,75122.1,0.0,-0.28466,0.00011,21.59911]
[1776618366146,46.91,75122.1,0.0,-0.28466,0.00011,21.59911]
[1776618366365,46.91,75122.1,0.0,-0.28466,0.00011,21.59911]
[1776618366751,46.91,75128.66,0.0,-0.28392,0.00011,21.57405]
[1776618367824,46.91,75128.66,0.0,-0.28392,0.00011,21.57405]
[1776618367798,46.91,75137.78,0.0,-0.28289,0.00011,21.53904]
[1776618367968,46.91,75137.78,0.0,-0.28289,0.00011,21.53904]
[1776618368032,46.91,75137.78,0.0,-0.28289,0.00011,21.53904]
[1776618368364,46.91,75137.78,0.0,-0.28289,0.00011,21.53904]
[1776618368413,46.91,75137.78,0.0,-0.28289,0.00011,21.53904]
[1776618368946,46.91,75137.78,0.0,-0.28289,0.00011,21.53911]
[1776618369002,46.91,75137.78,0.0,-0.28289,0.00011,21.53911]
[1776618369037,46.91,75137.78,0.0,-0.28289,0.00011,21.53911]
[1776618369139,46.91,75137.78,0.0,-0.28289,0.00011,21.53911]
[1776618369225,46.91,75137.78,0.0,-0.28289,0.00011,21.53911]
[1776618369415,46.91,75137.78,0.0,-0.28289,0.00011,21.53911]
[1776618369480,46.91,75137.78,0.0,-0.28289,0.00011,21.53911]
[1776618369791,46.91,75159.87,0.0,-0.2804,0.00011,21.45367]
[1776618370067,46.91,75159.87,0.0,-0.2804,0.00011,21.45367]
[1776618370605,46.91,75159.87,0.0,-0.2804,0.00011,21.45367]
[1776618371103,46.91,75159.87,0.0,-0.2804,0.00011,21.45362]
[1776618371141,46.91,75159.87,0.0,-0.2804,0.00011,21.45362]
[1776618371786,46.91,75169.24,0.0,-0.27934,0.00011,21.41707]
[1776618373874,46.91,75164.47,0.0,-0.27988,0.00011,21.43565]
[1776618373962,46.91,75158.4,0.0,-0.28056,0.00011,21.45923]
[1776618374025,46.91,75158.4,0.0,-0.28056,0.00011,21.45923]
[1776618374817,46.91,75158.08,0.0,-0.28059,0.00011,21.46041]
[1776618375269,46.91,75158.08,0.0,-0.28059,0.00011,21.46041]
[1776618375332,46.91,75158.08,0.0,-0.28059,0.00011,21.46041]
[1776618375429,46.91,75158.08,0.0,-0.28059,0.00011,21.46041]
[1776618375814,46.91,75146.0,0.0,-0.28195,0.00011,21.50716]
[1776618376822,46.91,75137.04,0.0,-0.28296,0.00011,21.54162]
[1776618377030,46.91,75137.04,0.0,-0.28296,0.00011,21.54162]
[1776618377081,46.91,75137.04,0.0,-0.28296,0.00011,21.54162]
[1776618377092,46.91,75137.04,0.0,-0.28296,0.00011,21.54162]
[1776618377154,46.91,75137.04,0.0,-0.28296,0.00011,21.54162]
[1776618377188,46.91,75137.04,0.0,-0.28296,0.00011,21.54162]
[1776618377278,46.91,75137.04,0.0,-0.28296,0.00011,21.54162]
[1776618377827,46.91,75135.08,0.0,-0.28318,0.00011,21.54903]
[1776618379846,46.91,75120.52,0.0,-0.28484,0.00011,21.60497]
[1776618381396,46.91,75120.52,0.0,-0.28484,0.00011,21.60496]
[1776618381862,46.91,75117.91,0.0,-0.28513,0.00011,21.61493]
[1776618381917,46.91,75117.91,0.0,-0.28513,0.00011,21.61493]
[1776618382217,46.91,75117.91,0.0,-0.28513,0.00011,21.61493]
[1776618382376,46.91,75117.91,0.0,-0.28513,0.00011,21.61493]
[1776618382864,46.91,75119.09,0.0,-0.285,0.00011,21.61041]
[1776618383311,46.91,75128.25,0.0,-0.28396,0.00011,21.57531]
[1776618384594,46.91,75128.25,0.0,-0.28396,0.00011,21.57531]
[1776618384651,46.91,75128.25,0.0,-0.28396,0.00011,21.57531]
[1776618384801,46.91,75128.05,0.0,-0.28398,0.00011,21.57613]
[1776618386704,46.91,75115.82,0.0,-0.28537,0.00011,21.62292]
[1776618388403,46.91,75115.67,0.0,-0.28539,0.00011,21.62346]
[1776618388804,46.91,75124.66,0.0,-0.28436,0.00011,21.5889]
[1776618389042,46.91,75124.66,0.0,-0.28436,0.00011,21.5889]
[1776618389124,46.91,75136.82,0.0,-0.28298,0.00011,21.54217]
[1776618391339,46.91,75140.28,0.0,-0.28259,0.00011,21.5287]
[1776618391464,46.91,75140.28,0.0,-0.28259,0.00011,21.5287]
[1776618391834,46.9,75140.93,0.0,-0.28248,0.00011,21.52223]
[1776618392510,46.9,75140.93,0.0,-0.28248,0.00011,21.52223]
[1776618392898,46.9,75141.38,0.0,-0.28243,0.00011,21.52039]
[1776618392980,46.9,75141.38,0.0,-0.28243,0.00011,21.52039]
[1776618393112,46.9,75141.38,0.0,-0.28243,0.00011,21.52039]
[1776618393312,46.9,75141.38,0.0,-0.28243,0.00011,21.52039]
[1776618393716,46.9,75141.38,0.0,-0.28243,0.00011,21.52039]
[1776618393723,46.9,75141.38,0.0,-0.28243,0.00011,21.52039]
[1776618393873,46.9,75120.37,0.0,-0.28481,0.00011,21.60117]
[1776618394275,46.9,75109.62,0.0,-0.28604,0.00011,21.64224]
[1776618394956,46.9,75109.62,0.0,-0.28604,0.00011,21.64224]
[1776618395792,46.9,75109.62,0.0,-0.28604,0.00011,21.64224]
[1776618395884,46.9,75109.29,0.0,-0.28606,0.00011,21.64307]
[1776618397028,46.9,75117.99,0.0,-0.28507,0.00011,21.60985]
[1776618398630,46.9,75117.99,0.0,-0.28507,0.00011,21.60985]
[1776618399115,46.9,75117.12,0.0,-0.28517,0.00011,21.61317]
[1776618399446,46.9,75117.12,0.0,-0.28517,0.00011,21.61317]
[1776618399692,46.9,75117.12,0.0,-0.28517,0.00011,21.61317]
[1776618399845,46.9,75094.22,0.0,-0.28778,0.00011,21.70024]
[1776618400626,46.9,75078.01,0.0,-0.28964,0.00011,21.76139]
[1776618401003,46.9,75078.01,0.0,-0.28964,0.00011,21.76139]
[1776618401015,46.9,75078.01,0.0,-0.28964,0.00011,21.76139]
[1776618401213,46.9,75078.01,0.0,-0.28964,0.00011,21.76139]
[1776618401594,46.9,75078.01,0.0,-0.28964,0.00011,21.76139]
[1776618401630,46.9,75078.01,0.0,-0.28964,0.00011,21.76139]
[1776618401670,46.9,75076.92,0.0,-0.28976,0.00011,21.76549]
[1776618407839,46.91,75080.87,0.0,-0.28933,0.00011,21.75121]
[1776618407915,46.91,75078.95,0.0,-0.28955,0.00011,21.75865]
[1776618408316,46.91,75078.95,0.0,-0.28955,0.00011,21.75865]
[1776618408639,46.91,75078.95,0.0,-0.28955,0.00011,21.75865]
[1776618408840,46.91,75078.95,0.0,-0.28955,0.00011,21.75865]
[1776618408880,46.91,75078.95,0.0,-0.28955,0.00011,21.75865]
[1776618408877,46.91,75084.16,0.0,-0.28896,0.00011,21.73906]
[1776618408951,46.91,75084.16,0.0,-0.28896,0.00011,21.73906]
[1776618409276,46.91,75084.16,0.0,-0.28896,0.00011,21.73906]
[1776618409352,46.91,75084.16,0.0,-0.28896,0.00011,21.73906]
[1776618409706,46.91,75084.16,0.0,-0.28896,0.00011,21.73906]
[1776618409765,46.91,75107.75,0.0,-0.28626,0.00011,21.64989]
[1776618410864,46.91,75107.75,0.0,-0.28626,0.00011,21.64989]
[1776618410890,46.91,75099.57,0.0,-0.2872,0.00011,21.68104]
[1776618411284,46.91,75099.57,0.0,-0.2872,0.00011,21.68104]
[1776618411388,46.91,75099.57,0.0,-0.2872,0.00011,21.68104]
[1776618411474,46.91,75099.57,0.0,-0.2872,0.00011,21.68104]
[1776618411491,46.91,75099.57,0.0,-0.2872,0.00011,21.68104]
[1776618411860,46.91,75099.57,0.0,-0.2872,0.00011,21.68104]
[1776618411672,46.91,75099.13,0.0,-0.28725,0.00011,21.68289]
[1776618412116,46.91,75099.13,0.0,-0.28725,0.00011,21.68289]
[1776618413455,46.91,75117.05,0.0,-0.28522,0.00011,21.61481]
[1776618414445,46.91,75117.05,0.0,-0.28522,0.00011,21.61481]
[1776618414465,46.91,75117.05,0.0,-0.28522,0.00011,21.61481]
[1776618414511,46.91,75117.05,0.0,-0.28522,0.00011,21.61481]
[1776618414561,46.91,75115.88,0.0,-0.28535,0.00011,21.61927]
[1776618416087,46.91,75121.92,0.0,-0.28466,0.00011,21.59618]
[1776618416128,46.91,75121.92,0.0,-0.28466,0.00011,21.59618]
[1776618416826,46.91,75121.92,0.0,-0.28466,0.00011,21.59618]
[1776618416838,46.91,75121.92,0.0,-0.28466,0.00011,21.59618]
[1776618416845,46.91,75121.92,0.0,-0.28466,0.00011,21.59618]
[1776618416829,46.91,75125.26,0.0,-0.28428,0.00011,21.58339]
[1776618417735,46.91,75125.81,0.0,-0.28422,0.00011,21.5811]
[1776618417940,46.91,75125.81,0.0,-0.28422,0.00011,21.5811]
[1776618418030,46.91,75125.81,0.0,-0.28422,0.00011,21.5811]
[1776618418158,46.91,75125.81,0.0,-0.28421,0.00011,21.58094]
[1776618419482,46.91,75137.99,0.0,-0.28282,0.00011,21.53393]
[1776618420953,46.91,75137.99,0.0,-0.28282,0.00011,21.53381]
[1776618421005,46.91,75137.99,0.0,-0.28282,0.00011,21.53381]
[1776618421220,46.91,75137.99,0.0,-0.28282,0.00011,21.53381]
[1776618421647,46.9,75149.63,0.0,-0.2815,0.00011,21.48869]
[1776618422015,46.9,75149.63,0.0,-0.2815,0.00011,21.48869]
[1776618422085,46.9,75149.63,0.0,-0.2815,0.00011,21.48869]
[1776618422110,46.9,75149.63,0.0,-0.2815,0.00011,21.48869]
[1776618422393,46.9,75149.63,0.0,-0.2815,0.00011,21.48869]
[1776618422447,46.9,75149.63,0.0,-0.2815,0.00011,21.48869]
[1776618422500,46.9,75149.63,0.0,-0.2815,0.00011,21.48869]
[1776618422950,46.9,75155.88,0.0,-0.28079,0.00011,21.46429]
[1776618422989,46.9,75155.88,0.0,-0.28079,0.00011,21.46429]
[1776618423100,46.9,75155.88,0.0,-0.28079,0.00011,21.46429]
[1776618423145,46.9,75155.88,0.0,-0.28079,0.00011,21.46429]
[1776618423421,46.9,75155.88,0.0,-0.28079,0.00011,21.46429]
[1776618423548,46.9,75155.88,0.0,-0.28079,0.00011,21.46429]
[1776618423843,46.9,75153.75,0.0,-0.28103,0.00011,21.47247]
[1776618424768,46.9,75136.84,0.0,-0.28294,0.00011,21.53782]
[1776618424981,46.9,75136.84,0.0,-0.28294,0.00011,21.53782]
[1776618425001,46.9,75136.84,0.0,-0.28294,0.00011,21.53782]
[1776618425269,46.9,75136.84,0.0,-0.28294,0.00011,21.53782]
[1776618425384,46.9,75136.84,0.0,-0.28294,0.00011,21.53782]
[1776618425775,46.9,75136.44,0.0,-0.28298,0.00011,21.53931]
[1776618425946,46.9,75136.44,0.0,-0.28298,0.00011,21.53931]
[1776618426010,46.9,75136.44,0.0,-0.28298,0.00011,21.53931]
[1776618426336,46.9,75136.44,0.0,-0.28298,0.00011,21.53931]
[1776618426397,46.9,75136.44,0.0,-0.28298,0.00011,21.53931]
[1776618426497,46.9,75147.25,0.0,-0.28176,0.00011,21.49744]
[1776618427642,46.9,75147.25,0.0,-0.28176,0.00011,21.49744]
[1776618427762,46.9,75147.25,0.0,-0.28176,0.00011,21.49744]
[1776618427795,46.9,75147.25,0.0,-0.28176,0.00011,21.49744]
[1776618427881,46.9,75149.81,0.0,-0.28146,0.00011,21.48738]
[1776618428151,46.9,75149.81,0.0,-0.28146,0.00011,21.48738]
[1776618429017,46.9,75154.98,0.0,-0.28088,0.00011,21.46721]
[1776618429262,46.9,75143.66,0.0,-0.28215,0.00011,21.51099]
[1776618434273,46.9,75145.11,0.0,-0.28198,0.00011,21.50485]
[1776618434989,46.9,75145.11,0.0,-0.28198,0.00011,21.50485]
[1776618435280,46.89,75147.3,0.0,-0.28173,0.00011,21.49626]
[1776618436502,46.89,75147.3,0.0,-0.28173,0.00011,21.49626]
[1776618436530,46.89,75147.3,0.0,-0.28173,0.00011,21.49626]
[1776618436582,46.89,75147.3,0.0,-0.28173,0.00011,21.49626]
[1776618437779,46.89,75135.92,0.0,-0.28301,0.00011,21.54002]
[1776618438104,46.89,75135.92,0.0,-0.28301,0.00011,21.54002]
[1776618438114,46.89,75135.92,0.0,-0.28301,0.00011,21.54002]
[1776618438284,46.89,75135.92,0.0,-0.28301,0.00011,21.54002]
[1776618438385,46.89,75135.48,0.0,-0.28305,0.00011,21.5416]
[1776618440288,46.89,75135.48,0.0,-0.28305,0.00011,21.54146]
[1776618443707,46.89,75138.3,0.0,-0.28272,0.00011,21.53014]
[1776618444853,46.89,75135.12,0.0,-0.28308,0.00011,21.54227]
[1776618445000,46.89,75129.19,0.0,-0.28374,0.00011,21.56495]
[1776618445300,46.89,75129.19,0.0,-0.28374,0.00011,21.56495]
[1776618445395,46.89,75118.34,0.0,-0.28497,0.00011,21.60645]
[1776618449909,46.88,75117.83,0.0,-0.28502,0.00011,21.6079]
[1776618450219,46.88,75121.58,0.0,-0.28459,0.00011,21.59336]
[1776618450235,46.88,75121.58,0.0,-0.28459,0.00011,21.59336]
[1776618450281,46.88,75121.58,0.0,-0.28459,0.00011,21.59336]
[1776618450658,46.88,75131.56,0.0,-0.28345,0.00011,21.55486]
[1776618452513,46.88,75135.49,0.0,-0.28297,0.00011,21.53583]
[1776618452526,46.88,75135.49,0.0,-0.28297,0.00011,21.53583]
[1776618455224,46.88,75140.26,0.0,-0.28242,0.00011,21.51706]
[1776618456316,46.87,75142.16,0.0,-0.28221,0.00011,21.50961]
[1776618456321,46.87,75142.16,0.0,-0.28221,0.00011,21.50961]
[1776618456864,46.87,75142.54,0.0,-0.28216,0.00011,21.50804]
[1776618458558,46.87,75142.42,0.0,-0.28217,0.00011,21.50842]
[1776618458582,46.87,75142.42,0.0,-0.28217,0.00011,21.50842]
[1776618458601,46.87,75142.42,0.0,-0.28217,0.00011,21.50842]
[1776618458656,46.87,75142.42,0.0,-0.28217,0.00011,21.50842]
[1776618458758,46.87,75143.13,0.0,-0.28209,0.00011,21.50559]
[1776618463933,46.87,75142.72,0.0,-0.28212,0.00011,21.50674]
[1776618466083,46.87,75147.44,0.0,-0.28158,0.00011,21.48814]
[1776618467546,46.87,75147.44,0.0,-0.28158,0.00011,21.48804]
[1776618467552,46.87,75147.44,0.0,-0.28158,0.00011,21.48804]
[1776618467558,46.87,75138.24,0.0,-0.28262,0.00011,21.52356]
[1776618469657,46.87,75138.24,0.0,-0.28261,0.00011,21.52343]
[1776618470604,46.86,75139.87,0.0,-0.28243,0.00011,21.517]
[1776618470708,46.86,75139.87,0.0,-0.28243,0.00011,21.517]
[1776618470792,46.86,75139.87,0.0,-0.28243,0.00011,21.517]
[1776618470953,46.86,75135.52,0.0,-0.28292,0.00011,21.53368]
[1776618471707,46.86,75117.13,0.0,-0.285,0.00011,21.60424]
[1776618472963,46.86,75117.13,0.0,-0.285,0.00011,21.60413]
[1776618473624,46.86,75117.13,0.0,-0.285,0.00011,21.60413]
[1776618473822,46.86,75117.81,0.0,-0.28492,0.00011,21.60135]
[1776618474331,46.86,75117.81,0.0,-0.28492,0.00011,21.60135]
[1776618474945,46.86,75117.81,0.0,-0.28492,0.00011,21.60135]
[1776618475344,46.86,75117.81,0.0,-0.28491,0.00011,21.60116]
[1776618475409,46.86,75117.81,0.0,-0.28491,0.00011,21.60116]
[1776618475709,46.86,75117.81,0.0,-0.28491,0.00011,21.60116]
[1776618475810,46.86,75117.69,0.0,-0.28492,0.00011,21.60144]
[1776618477019,46.86,75117.69,0.0,-0.28492,0.00011,21.60127]
[1776618477031,46.86,75117.69,0.0,-0.28492,0.00011,21.60127]
[1776618477647,46.86,75117.11,0.0,-0.28498,0.00011,21.60331]
[1776618478961,46.86,75117.11,0.0,-0.28498,0.00011,21.60331]
[1776618479743,46.85,75117.11,0.0,-0.28497,0.00011,21.60313]
[1776618479844,46.85,75122.54,0.0,-0.28435,0.00011,21.58213]
[1776618480235,46.85,75122.54,0.0,-0.28435,0.00011,21.58213]
[1776618480857,46.85,75128.83,0.0,-0.28363,0.00011,21.55782]
[1776618481186,46.85,75128.83,0.0,-0.28363,0.00011,21.55782]
[1776618481216,46.85,75128.83,0.0,-0.28363,0.00011,21.55782]
[1776618481309,46.85,75128.83,0.0,-0.28363,0.00011,21.55782]
[1776618481887,46.85,75139.93,0.0,-0.28237,0.00011,21.51488]
[1776618484154,46.85,75146.91,0.0,-0.28157,0.00011,21.48753]
[1776618485708,46.85,75148.07,0.0,-0.28143,0.00011,21.48292]
[1776618485721,46.85,75148.07,0.0,-0.28143,0.00011,21.48292]
[1776618485815,46.85,75148.03,0.0,-0.28144,0.00011,21.48298]
[1776618491632,46.84,75149.18,0.0,-0.28129,0.00011,21.47801]
[1776618497723,46.84,75140.3,0.0,-0.28228,0.00011,21.51164]
[1776618502755,46.83,75135.84,0.0,-0.28276,0.00011,21.52826]
[1776618507794,46.83,75141.48,0.0,-0.28211,0.00011,21.50583]
[1776618514829,46.83,75146.56,0.0,-0.2815,0.00011,21.48201]
[1776618514833,46.83,75146.56,0.0,-0.2815,0.00011,21.48201]
[1776618515290,46.83,75147.1,0.0,-0.28143,0.00011,21.47968]
[1776618515495,46.83,75147.1,0.0,-0.28143,0.00011,21.47968]
[1776618515502,46.83,75147.1,0.0,-0.28143,0.00011,21.47968]
[1776618515548,46.83,75147.1,0.0,-0.28143,0.00011,21.47968]
[1776618516019,46.83,75147.1,0.0,-0.28143,0.00011,21.47968]
[1776618515921,46.82,75160.18,0.0,-0.27995,0.00011,21.42866]
[1776618516382,46.82,75160.18,0.0,-0.27995,0.00011,21.42866]
[1776618516654,46.82,75160.18,0.0,-0.27995,0.00011,21.42866]
[1776618516871,46.82,75160.18,0.0,-0.27995,0.00011,21.42866]
[1776618516873,46.82,75175.2,0.0,-0.27825,0.00011,21.36973]
[1776618517360,46.82,75175.2,0.0,-0.27825,0.00011,21.36973]
[1776618517463,46.82,75175.2,0.0,-0.27825,0.00011,21.36973]
[1776618517549,46.82,75175.2,0.0,-0.27825,0.00011,21.36973]
[1776618517735,46.82,75175.2,0.0,-0.27825,0.00011,21.36973]
[1776618517917,46.82,75199.69,0.0,-0.2755,0.00011,21.27295]
[1776618518156,46.82,75199.69,0.0,-0.2755,0.00011,21.27295]
[1776618518258,46.82,75199.69,0.0,-0.2755,0.00011,21.27295]
[1776618518426,46.82,75199.69,0.0,-0.2755,0.00011,21.27295]
[1776618518458,46.82,75199.69,0.0,-0.2755,0.00011,21.27295]
[1776618518613,46.82,75199.69,0.0,-0.2755,0.00011,21.27295]
[1776618518938,46.82,75199.69,0.0,-0.2755,0.00011,21.27295]
[1776618518881,46.82,75199.69,0.0,-0.2755,0.00011,21.27298]
[1776618519146,46.82,75199.69,0.0,-0.2755,0.00011,21.27298]
[1776618519333,46.82,75199.69,0.0,-0.2755,0.00011,21.27298]
[1776618519888,46.83,75216.22,0.0,-0.27366,0.00011,21.20726]
[1776618520491,46.83,75216.22,0.0,-0.27366,0.00011,21.20726]
[1776618520600,46.83,75216.22,0.0,-0.27366,0.00011,21.20726]
[1776618520898,46.83,75223.41,0.0,-0.27286,0.00011,21.17864]
[1776618521234,46.83,75223.41,0.0,-0.27286,0.00011,21.17864]
[1776618521559,46.83,75223.41,0.0,-0.27286,0.00011,21.17864]
[1776618521904,46.83,75238.64,0.0,-0.27117,0.00011,21.11761]
[1776618522468,46.83,75238.64,0.0,-0.27117,0.00011,21.11761]
[1776618522912,46.83,75236.86,0.0,-0.27137,0.00011,21.12459]
[1776618523077,46.83,75236.86,0.0,-0.27137,0.00011,21.12459]
[1776618523132,46.83,75236.86,0.0,-0.27137,0.00011,21.12459]
[1776618523689,46.83,75236.86,0.0,-0.27137,0.00011,21.12459]
[1776618524007,46.83,75236.86,0.0,-0.27137,0.00011,21.12459]
[1776618523916,46.82,75237.62,0.0,-0.27128,0.00011,21.12136]
[1776618525725,46.82,75237.69,0.0,-0.27127,0.00011,21.12092]
[1776618527441,46.82,75235.49,0.0,-0.2715,0.00011,21.12946]
[1776618530748,46.82,75234.1,0.0,-0.27166,0.00011,21.13507]
[1776618531740,46.82,75231.27,0.0,-0.27197,0.00011,21.14646]
[1776618531870,46.82,75231.27,0.0,-0.27197,0.00011,21.14646]
[1776618534259,46.82,75236.93,0.0,-0.27134,0.00011,21.12365]
[1776618534993,46.82,75238.49,0.0,-0.27117,0.00011,21.11738]
[1776618535863,46.82,75238.49,0.0,-0.27117,0.00011,21.11738]
[1776618540713,46.82,75234.46,0.0,-0.27162,0.00011,21.13373]
[1776618545679,46.82,75227.9,0.0,-0.27235,0.00011,21.16006]
[1776618545715,46.82,75230.53,0.0,-0.27205,0.00011,21.14948]
[1776618550917,46.82,75225.55,0.0,-0.27261,0.00011,21.16939]
[1776618551219,46.82,75225.64,0.0,-0.2726,0.00011,21.169]
[1776618551452,46.82,75225.64,0.0,-0.2726,0.00011,21.169]
[1776618552098,46.82,75226.29,0.0,-0.27252,0.00011,21.16637]
[1776618552719,46.82,75226.29,0.0,-0.27252,0.00011,21.16637]
[1776618552768,46.82,75226.96,0.0,-0.27245,0.00011,21.16366]
[1776618553230,46.82,75237.16,0.0,-0.27131,0.00011,21.12263]
[1776618555074,46.82,75237.16,0.0,-0.27131,0.00011,21.12266]
[1776618560373,46.82,75235.6,0.0,-0.27149,0.00011,21.12912]
[1776618563982,46.82,75231.52,0.0,-0.27195,0.00011,21.14562]
[1776618568890,46.82,75229.7,0.0,-0.27215,0.00011,21.15303]
[1776618568974,46.82,75219.67,0.0,-0.27327,0.00011,21.19323]
[1776618569186,46.82,75219.67,0.0,-0.27327,0.00011,21.19323]
[1776618569279,46.82,75219.67,0.0,-0.27327,0.00011,21.19323]
[1776618569502,46.82,75219.67,0.0,-0.27327,0.00011,21.19323]
[1776618569602,46.82,75219.67,0.0,-0.27327,0.00011,21.19323]
[1776618569867,46.82,75219.67,0.0,-0.27327,0.00011,21.19323]
[1776618569935,46.82,75203.4,0.0,-0.27509,0.00011,21.2581]
[1776618571049,46.82,75203.4,0.0,-0.27509,0.00011,21.2581]
[1776618571050,46.82,75203.4,0.0,-0.27509,0.00011,21.2581]
[1776618571642,46.82,75201.06,0.0,-0.27533,0.00011,21.26389]
[1776618571663,46.82,75201.06,0.0,-0.27533,0.00011,21.26389]
[1776618572230,46.83,75199.98,0.0,-0.27546,0.00011,21.26835]
[1776618574990,46.83,75205.06,0.0,-0.2749,0.00011,21.24849]
[1776618575027,46.83,75205.06,0.0,-0.2749,0.00011,21.24849]
[1776618575036,46.83,75202.05,0.0,-0.27524,0.00011,21.26063]
[1776618575861,46.83,75202.05,0.0,-0.27524,0.00011,21.26063]
[1776618575902,46.83,75202.05,0.0,-0.27524,0.00011,21.26063]
[1776618575913,46.83,75202.05,0.0,-0.27524,0.00011,21.26063]
[1776618575915,46.83,75202.05,0.0,-0.27524,0.00011,21.26063]
[1776618575962,46.83,75201.54,0.0,-0.2753,0.00011,21.26282]
[1776618576565,46.83,75201.54,0.0,-0.2753,0.00011,21.26282]
[1776618576585,46.83,75201.98,0.0,-0.27525,0.00011,21.26123]
[1776618578399,46.83,75202.08,0.0,-0.27525,0.00011,21.26099]
[1776618578441,46.83,75202.08,0.0,-0.27525,0.00011,21.26099]
[1776618578472,46.83,75202.08,0.0,-0.27525,0.00011,21.26099]
[1776618578734,46.83,75202.08,0.0,-0.27525,0.00011,21.26099]
[1776618578798,46.83,75202.08,0.0,-0.27525,0.00011,21.26099]
[1776618578810,46.83,75202.29,0.0,-0.27523,0.00011,21.26031]
[1776618579542,46.83,75202.29,0.0,-0.27523,0.00011,21.26031]
[1776618583151,46.84,75200.27,0.0,-0.27547,0.00011,21.2689]
[1776618583734,46.84,75200.27,0.0,-0.27547,0.00011,21.2689]
[1776618583835,46.84,75200.27,0.0,-0.27547,0.00011,21.2689]
[1776618584214,46.84,75203.22,0.0,-0.27514,0.00011,21.25731]
[1776618584770,46.84,75203.22,0.0,-0.27514,0.00011,21.25731]
[1776618585084,46.84,75169.43,0.0,-0.27894,0.00011,21.3908]
[1776618585153,46.84,75169.43,0.0,-0.27894,0.00011,21.3908]
[1776618586253,46.84,75169.33,0.0,-0.27895,0.00011,21.39133]
[1776618586775,46.84,75169.33,0.0,-0.27895,0.00011,21.39133]
[1776618586800,46.84,75168.96,0.0,-0.27899,0.00011,21.39278]
[1776618587218,46.84,75168.96,0.0,-0.27899,0.00011,21.39278]
[1776618587350,46.84,75168.96,0.0,-0.27899,0.00011,21.39278]
[1776618590762,46.84,75169.63,0.0,-0.27892,0.00011,21.39016]
[1776618590770,46.84,75169.63,0.0,-0.27892,0.00011,21.39016]
[1776618590775,46.84,75169.63,0.0,-0.27892,0.00011,21.39016]
[1776618591019,46.84,75169.09,0.0,-0.27898,0.00011,21.39229]
[1776618591803,46.84,75169.09,0.0,-0.27898,0.00011,21.39229]
[1776618596344,46.84,75176.32,0.0,-0.27817,0.00011,21.36398]
[1776618596391,46.84,75176.32,0.0,-0.27817,0.00011,21.36398]
[1776618596538,46.84,75176.32,0.0,-0.27817,0.00011,21.36398]
[1776618596552,46.84,75176.32,0.0,-0.27817,0.00011,21.36398]
[1776618596664,46.84,75176.32,0.0,-0.27817,0.00011,21.36398]
[1776618596682,46.84,75176.32,0.0,-0.27817,0.00011,21.36398]
[1776618597013,46.84,75176.32,0.0,-0.27817,0.00011,21.36398]
[1776618597066,46.84,75166.58,0.0,-0.27927,0.00011,21.40221]
[1776618597632,46.84,75166.58,0.0,-0.27927,0.00011,21.40221]
[1776618597714,46.84,75166.58,0.0,-0.27927,0.00011,21.40221]
[1776618597722,46.84,75166.58,0.0,-0.27927,0.00011,21.40221]
[1776618597975,46.84,75151.3,0.0,-0.28099,0.00011,21.46185]
[1776618599028,46.84,75151.3,0.0,-0.28099,0.00011,21.46185]
[1776618599269,46.84,75148.36,0.0,-0.28132,0.00011,21.47326]
[1776618600853,46.84,75148.36,0.0,-0.28132,0.00011,21.47319]
[1776618601053,46.84,75148.36,0.0,-0.28132,0.00011,21.47319]
[1776618601069,46.84,75148.35,0.0,-0.28132,0.00011,21.47315]
[1776618601121,46.84,75148.35,0.0,-0.28132,0.00011,21.47315]
[1776618601179,46.84,75148.35,0.0,-0.28132,0.00011,21.47315]
[1776618601272,46.84,75148.35,0.0,-0.28132,0.00011,21.47315]
[1776618601468,46.84,75148.35,0.0,-0.28132,0.00011,21.47307]
[1776618602704,46.84,75148.35,0.0,-0.28132,0.00011,21.47307]
[1776618602843,46.84,75157.67,0.0,-0.28026,0.00011,21.43672]
[1776618603128,46.84,75157.67,0.0,-0.28026,0.00011,21.43672]
[1776618603225,46.84,75157.67,0.0,-0.28026,0.00011,21.43672]
[1776618603585,46.84,75158.17,0.0,-0.28021,0.00011,21.43473]
[1776618605126,46.84,75159.23,0.0,-0.28008,0.00011,21.43056]
[1776618605498,46.84,75159.23,0.0,-0.28008,0.00011,21.43052]
[1776618610533,46.84,75157.65,0.0,-0.28026,0.00011,21.43652]
[1776618615568,46.84,75155.39,0.0,-0.28051,0.00011,21.44516]
[1776618618103,46.84,75154.78,0.0,-0.28058,0.00011,21.4475]
[1776618618118,46.84,75154.78,0.0,-0.28058,0.00011,21.4475]
[1776618618463,46.84,75154.78,0.0,-0.28058,0.00011,21.44747]
[1776618618796,46.83,75144.27,0.0,-0.28176,0.00011,21.48829]
[1776618619315,46.83,75144.27,0.0,-0.28176,0.00011,21.48829]
[1776618620680,46.83,75144.27,0.0,-0.28176,0.00011,21.48825]
[1776618620774,46.83,75144.27,0.0,-0.28176,0.00011,21.48825]
[1776618620807,46.83,75139.02,0.0,-0.28236,0.00011,21.50852]
[1776618621392,46.83,75139.02,0.0,-0.28236,0.00011,21.50852]
[1776618622026,46.83,75139.32,0.0,-0.28232,0.00011,21.50726]
[1776618622472,46.83,75139.32,0.0,-0.28232,0.00011,21.50726]
[1776618622570,46.83,75139.32,0.0,-0.28232,0.00011,21.50726]
[1776618622662,46.83,75135.04,0.0,-0.2828,0.00011,21.52372]
[1776618623428,46.83,75135.04,0.0,-0.2828,0.00011,21.52372]
[1776618624049,46.83,75135.04,0.0,-0.2828,0.00011,21.52372]
[1776618625594,46.83,75128.04,0.0,-0.28359,0.00011,21.55052]
[1776618625693,46.83,75128.04,0.0,-0.28359,0.00011,21.55052]
[1776618626074,46.83,75128.04,0.0,-0.28359,0.00011,21.55052]
[1776618626089,46.83,75128.04,0.0,-0.28359,0.00011,21.55052]
[1776618626858,46.83,75127.02,0.0,-0.28371,0.00011,21.55436]
[1776618626866,46.83,75119.79,0.0,-0.28453,0.00011,21.58205]
[1776618632270,46.83,75120.22,0.0,-0.28445,0.00011,21.57642]
[1776618635737,46.83,75135.92,0.0,-0.28266,0.00011,21.51572]
[1776618637685,46.83,75138.5,0.0,-0.28236,0.00011,21.5056]
[1776618637786,46.83,75139.26,0.0,-0.28227,0.00011,21.50257]
[1776618643032,46.82,75144.65,0.0,-0.28165,0.00011,21.48137]
[1776618645852,46.82,75151.42,0.0,-0.28088,0.00011,21.45485]
[1776618647798,46.82,75151.05,0.0,-0.28092,0.00011,21.45618]
[1776618648040,46.82,75151.72,0.0,-0.28084,0.00011,21.45351]
[1776618649346,46.82,75151.67,0.0,-0.28084,0.00011,21.45365]
[1776618649410,46.82,75151.67,0.0,-0.28084,0.00011,21.45365]
[1776618649433,46.82,75151.67,0.0,-0.28084,0.00011,21.45365]
[1776618649822,46.82,75151.67,0.0,-0.28084,0.00011,21.4536]
[1776618652135,46.82,75154.44,0.0,-0.28053,0.00011,21.44276]
[1776618651837,46.82,75166.24,0.0,-0.27919,0.00011,21.39662]
[1776618652989,46.82,75153.49,0.0,-0.28063,0.00011,21.44644]
[1776618653921,46.82,75153.49,0.0,-0.28063,0.00011,21.44644]
[1776618653946,46.82,75153.49,0.0,-0.28063,0.00011,21.44644]
[1776618659897,46.82,75153.53,0.0,-0.28062,0.00011,21.446]
[1776618660660,46.82,75153.53,0.0,-0.28062,0.00011,21.446]
[1776618660772,46.82,75153.53,0.0,-0.28062,0.00011,21.446]
[1776618662063,46.82,75153.06,0.0,-0.28067,0.00011,21.44779]
[1776618662125,46.82,75147.85,0.0,-0.28126,0.00011,21.46803]
[1776618662911,46.82,75147.85,0.0,-0.28126,0.00011,21.46803]
[1776618662916,46.82,75147.85,0.0,-0.28126,0.00011,21.46803]
[1776618663154,46.82,75147.85,0.0,-0.28126,0.00011,21.46803]
[1776618663281,46.82,75154.59,0.0,-0.2805,0.00011,21.44175]
[1776618663385,46.82,75154.59,0.0,-0.2805,0.00011,21.44175]
[1776618663494,46.82,75154.59,0.0,-0.2805,0.00011,21.44175]
[1776618663704,46.82,75154.59,0.0,-0.2805,0.00011,21.44175]
[1776618663922,46.82,75154.59,0.0,-0.2805,0.00011,21.44167]
[1776618664930,46.82,75169.37,0.0,-0.27883,0.00011,21.38387]
[1776618666569,46.82,75170.08,0.0,-0.27875,0.00011,21.38111]
[1776618668207,46.82,75166.35,0.0,-0.27917,0.00011,21.39578]
[1776618669011,46.82,75168.84,0.0,-0.27889,0.00011,21.38603]
[1776618669257,46.82,75168.84,0.0,-0.27889,0.00011,21.38603]
[1776618669339,46.82,75168.84,0.0,-0.27889,0.00011,21.38603]
[1776618669827,46.82,75168.84,0.0,-0.27889,0.00011,21.38603]
[1776618669967,46.82,75168.84,0.0,-0.27889,0.00011,21.38603]
[1776618670971,46.82,75177.27,0.0,-0.27794,0.00011,21.35293]
[1776618672270,46.82,75179.71,0.0,-0.27767,0.00011,21.34337]
[1776618673132,46.82,75186.18,0.0,-0.27694,0.00011,21.31791]
[1776618674592,46.82,75186.18,0.0,-0.27694,0.00011,21.31796]
[1776618674785,46.82,75186.18,0.0,-0.27694,0.00011,21.31796]
[1776618675020,46.82,75186.18,0.0,-0.27694,0.00011,21.31796]
[1776618675094,46.82,75211.35,0.0,-0.27413,0.00011,21.21819]
[1776618675666,46.82,75211.35,0.0,-0.27413,0.00011,21.21819]
[1776618676007,46.82,75211.35,0.0,-0.27413,0.00011,21.21837]
[1776618676264,46.82,75211.35,0.0,-0.27413,0.00011,21.21837]
[1776618676347,46.82,75211.35,0.0,-0.27413,0.00011,21.21837]
[1776618677012,46.82,75215.49,0.0,-0.27368,0.00011,21.20203]
[1776618677756,46.82,75215.49,0.0,-0.27368,0.00011,21.20203]
[1776618678218,46.82,75215.92,0.0,-0.27363,0.00011,21.2005]
[1776618678307,46.82,75215.92,0.0,-0.27363,0.00011,21.2005]
[1776618678339,46.82,75215.92,0.0,-0.27363,0.00011,21.2005]
[1776618679025,46.82,75219.67,0.0,-0.27322,0.00011,21.18569]
[1776618680080,46.82,75219.67,0.0,-0.27322,0.00011,21.18569]
[1776618680112,46.82,75219.67,0.0,-0.27322,0.00011,21.18569]
[1776618680152,46.82,75219.67,0.0,-0.27322,0.00011,21.18569]
[1776618680116,46.82,75212.15,0.0,-0.27406,0.00011,21.21592]
[1776618680234,46.82,75212.15,0.0,-0.27406,0.00011,21.21592]
[1776618680264,46.82,75212.15,0.0,-0.27406,0.00011,21.21592]
[1776618680400,46.82,75212.15,0.0,-0.27406,0.00011,21.21592]
[1776618681110,46.82,75212.15,0.0,-0.27406,0.00011,21.21592]
[1776618681045,46.82,75212.15,0.0,-0.27406,0.00011,21.21592]
[1776618681222,46.82,75212.15,0.0,-0.27406,0.00011,21.21592]
[1776618682054,46.83,75196.25,0.0,-0.27585,0.00011,21.27942]
[1776618682808,46.83,75196.25,0.0,-0.27585,0.00011,21.27942]
[1776618682830,46.83,75196.25,0.0,-0.27585,0.00011,21.27942]
[1776618683058,46.83,75191.45,0.0,-0.27639,0.00011,21.2985]
[1776618683674,46.83,75191.45,0.0,-0.27639,0.00011,21.2985]
[1776618683747,46.83,75191.45,0.0,-0.27639,0.00011,21.2985]
[1776618684072,46.83,75191.45,0.0,-0.27639,0.00011,21.2985]
[1776618684076,46.83,75191.45,0.0,-0.27639,0.00011,21.2985]
[1776618684170,46.83,75190.83,0.0,-0.27646,0.00011,21.30103]
[1776618689192,46.83,75193.87,0.0,-0.27613,0.00011,21.28936]
[1776618690860,46.83,75194.94,0.0,-0.27601,0.00011,21.2852]
[1776618691013,46.83,75194.94,0.0,-0.27601,0.00011,21.2852]
[1776618691128,46.83,75194.94,0.0,-0.27599,0.00011,21.28152]
[1776618692262,46.83,75200.07,0.0,-0.27542,0.00011,21.26127]
[1776618693133,46.83,75197.6,0.0,-0.2757,0.00011,21.27117]
[1776618698412,46.83,75200.58,0.0,-0.27537,0.00011,21.25971]
[1776618699174,46.84,75201.28,0.0,-0.2753,0.00011,21.25713]
[1776618702660,46.84,75194.92,0.0,-0.27602,0.00011,21.28262]
[1776618702747,46.84,75194.92,0.0,-0.27602,0.00011,21.28262]
[1776618702890,46.84,75194.92,0.0,-0.27602,0.00011,21.28262]
[1776618702936,46.84,75194.92,0.0,-0.27602,0.00011,21.28262]
[1776618703202,46.84,75194.36,0.0,-0.27608,0.00011,21.28491]
[1776618705217,46.84,75184.22,0.0,-0.27722,0.00011,21.32507]
[1776618705521,46.84,75184.22,0.0,-0.27722,0.00011,21.32507]
[1776618706040,46.84,75184.22,0.0,-0.27722,0.00011,21.32507]
[1776618706049,46.84,75184.22,0.0,-0.27722,0.00011,21.32507]
[1776618706052,46.84,75184.22,0.0,-0.27722,0.00011,21.32507]
[1776618706098,46.84,75186.75,0.0,-0.27694,0.00011,21.31513]
[1776618707008,46.84,75186.75,0.0,-0.27694,0.00011,21.31513]
[1776618712265,46.84,75188.06,0.0,-0.2768,0.00011,21.31025]
[1776618717303,46.84,75188.69,0.0,-0.27674,0.00011,21.308]
[1776618722335,46.84,75189.79,0.0,-0.27662,0.00011,21.30383]
[1776618722679,46.84,75189.79,0.0,-0.27662,0.00011,21.30383]
[1776618723644,46.84,75196.95,0.0,-0.27582,0.00011,21.27561]
[1776618724221,46.85,75208.76,0.0,-0.2745,0.00011,21.22881]
[1776618726144,46.85,75217.25,0.0,-0.27356,0.00011,21.19525]
[1776618726727,46.85,75217.25,0.0,-0.27356,0.00011,21.19525]
[1776618726745,46.85,75217.25,0.0,-0.27356,0.00011,21.19525]
[1776618726974,46.85,75217.25,0.0,-0.27356,0.00011,21.19525]
[1776618727029,46.85,75217.25,0.0,-0.27356,0.00011,21.19525]
[1776618727055,46.85,75212.75,0.0,-0.27407,0.00011,21.21336]
[1776618727582,46.85,75212.75,0.0,-0.27407,0.00011,21.21336]
[1776618727684,46.85,75203.48,0.0,-0.2751,0.00011,21.25026]
[1776618729597,46.85,75202.89,0.0,-0.27517,0.00011,21.25271]
[1776618733120,46.85,75201.08,0.0,-0.27538,0.00011,21.26021]
[1776618733188,46.85,75201.03,0.0,-0.27539,0.00011,21.26062]
[1776618735572,46.85,75200.58,0.0,-0.27545,0.00011,21.26261]
[1776618736993,46.85,75207.29,0.0,-0.2747,0.00011,21.23605]
[1776618738451,46.86,75196.1,0.0,-0.27596,0.00011,21.28071]
[1776618741103,46.86,75195.85,0.0,-0.27599,0.00011,21.28178]
[1776618741204,46.86,75195.71,0.0,-0.27601,0.00011,21.2825]
[1776618742879,46.86,75195.71,0.0,-0.27601,0.00011,21.2825]
[1776618743633,46.86,75187.51,0.0,-0.27693,0.00011,21.31509]
[1776618744432,46.86,75187.51,0.0,-0.27693,0.00011,21.31509]
[1776618744707,46.86,75187.51,0.0,-0.27693,0.00011,21.31509]
[1776618746166,46.86,75204.44,0.0,-0.27504,0.00011,21.24824]
[1776618751048,46.86,75202.17,0.0,-0.27531,0.00011,21.25772]
[1776618751114,46.86,75202.17,0.0,-0.27531,0.00011,21.25772]
[1776618751954,46.86,75201.51,0.0,-0.27536,0.00011,21.2567]
[1776618752019,46.86,75201.51,0.0,-0.27536,0.00011,21.2567]
[1776618752376,46.86,75201.11,0.0,-0.27541,0.00011,21.2584]
[1776618752550,46.86,75201.11,0.0,-0.27541,0.00011,21.2584]
[1776618757847,46.87,75202.58,0.0,-0.27525,0.00011,21.25293]
[1776618758084,46.87,75202.58,0.0,-0.27525,0.00011,21.25293]
[1776618758464,46.87,75202.28,0.0,-0.2753,0.00011,21.25449]
[1776618758646,46.87,75202.28,0.0,-0.2753,0.00011,21.25449]
[1776618758771,46.87,75202.28,0.0,-0.2753,0.00011,21.25449]
[1776618758861,46.87,75202.28,0.0,-0.2753,0.00011,21.25449]
[1776618759057,46.87,75202.28,0.0,-0.2753,0.00011,21.25449]
[1776618759091,46.87,75202.28,0.0,-0.2753,0.00011,21.25449]
[1776618759116,46.87,75215.95,0.0,-0.27377,0.00011,21.20021]
[1776618759579,46.87,75215.95,0.0,-0.27377,0.00011,21.20021]
[1776618760467,46.87,75215.95,0.0,-0.27377,0.00011,21.20021]
[1776618760525,46.87,75215.95,0.0,-0.27377,0.00011,21.20021]
[1776618760857,46.87,75215.95,0.0,-0.27377,0.00011,21.20021]
[1776618760956,46.87,75230.72,0.0,-0.27214,0.00011,21.14152]
[1776618762949,46.87,75227.46,0.0,-0.27251,0.00011,21.15484]
[1776618762990,46.87,75227.46,0.0,-0.27251,0.00011,21.15484]
[1776618762996,46.87,75227.46,0.0,-0.27251,0.00011,21.15484]
[1776618763009,46.88,75227.48,0.0,-0.27251,0.00011,21.15498]
[1776618768075,46.88,75225.24,0.0,-0.27278,0.00011,21.16462]
[1776618773847,46.89,75224.13,0.0,-0.27295,0.00011,21.17079]
[1776618776508,46.89,75223.43,0.0,-0.27303,0.00011,21.1738]
[1776618778151,46.89,75236.97,0.0,-0.27153,0.00011,21.11983]
[1776618778921,46.89,75236.97,0.0,-0.27153,0.00011,21.11983]
[1776618779039,46.89,75236.97,0.0,-0.27153,0.00011,21.11983]
[1776618779144,46.89,75236.97,0.0,-0.27153,0.00011,21.11983]
[1776618779246,46.89,75234.06,0.0,-0.27185,0.00011,21.13146]
[1776618779833,46.89,75234.06,0.0,-0.27185,0.00011,21.13146]
[1776618779926,46.89,75234.06,0.0,-0.27185,0.00011,21.13146]
[1776618779933,46.89,75249.59,0.0,-0.27013,0.00011,21.06892]
[1776618781758,46.89,75248.22,0.0,-0.27027,0.00011,21.07405]
[1776618782302,46.89,75248.22,0.0,-0.27027,0.00011,21.07405]
[1776618783705,46.89,75248.27,0.0,-0.27026,0.00011,21.07368]
[1776618783782,46.89,75248.27,0.0,-0.27026,0.00011,21.07368]
[1776618784309,46.89,75247.55,0.0,-0.27033,0.00011,21.07625]
[1776618784788,46.89,75247.55,0.0,-0.27033,0.00011,21.07625]
[1776618784890,46.89,75247.55,0.0,-0.27033,0.00011,21.07625]
[1776618785611,46.89,75247.29,0.0,-0.27036,0.00011,21.07713]
[1776618786131,46.89,75247.29,0.0,-0.27036,0.00011,21.07713]
[1776618786274,46.89,75247.29,0.0,-0.27036,0.00011,21.07713]
[1776618786953,46.89,75226.46,0.0,-0.27267,0.00011,21.16082]
[1776618790100,46.89,75227.52,0.0,-0.27255,0.00011,21.15653]
[1776618790171,46.89,75227.8,0.0,-0.27252,0.00011,21.15534]
[1776618792537,46.89,75228.28,0.0,-0.27246,0.00011,21.15339]
[1776618797512,46.88,75226.68,0.0,-0.27263,0.00011,21.15953]
[1776618797707,46.88,75226.68,0.0,-0.27263,0.00011,21.15953]
[1776618798196,46.88,75226.68,0.0,-0.27263,0.00011,21.15953]
[1776618798287,46.88,75237.42,0.0,-0.27144,0.00011,21.11625]
[1776618798957,46.88,75237.42,0.0,-0.27144,0.00011,21.11625]
[1776618799176,46.88,75237.42,0.0,-0.27144,0.00011,21.11625]
[1776618799308,46.88,75242.06,0.0,-0.27092,0.00011,21.09752]
[1776618802370,46.88,75247.2,0.0,-0.27035,0.00011,21.07676]
[1776618803449,46.88,75247.53,0.0,-0.27031,0.00011,21.07543]
[1776618804342,46.88,75250.97,0.0,-0.26993,0.00011,21.06152]
[1776618804880,46.88,75250.97,0.0,-0.26993,0.00011,21.06152]
[1776618805747,46.88,75252.81,0.0,-0.26973,0.00011,21.05408]
[1776618806992,46.88,75252.81,0.0,-0.26973,0.00011,21.05408]
[1776618807040,46.88,75253.66,0.0,-0.26963,0.00011,21.05066]
[1776618811222,46.88,75254.1,0.0,-0.26959,0.00011,21.04891]
[1776618811419,46.88,75256.7,0.0,-0.26927,0.00011,21.0346]
[1776618811502,46.88,75256.7,0.0,-0.26927,0.00011,21.0346]
[1776618811979,46.88,75256.7,0.0,-0.26927,0.00011,21.03438]
[1776618812376,46.88,75256.7,0.0,-0.26927,0.00011,21.03438]
[1776618812482,46.88,75256.7,0.0,-0.26927,0.00011,21.03438]
[1776618812831,46.88,75256.7,0.0,-0.26927,0.00011,21.03438]
[1776618812877,46.88,75256.7,0.0,-0.26927,0.00011,21.03438]
[1776618812903,46.88,75256.7,0.0,-0.26927,0.00011,21.03438]
[1776618813261,46.88,75256.7,0.0,-0.26927,0.00011,21.03438]
[1776618813305,46.88,75268.79,0.0,-0.26793,0.00011,20.9851]
[1776618814519,46.88,75268.48,0.0,-0.26796,0.00011,20.98619]
[1776618814577,46.88,75268.48,0.0,-0.26796,0.00011,20.98619]
[1776618814590,46.88,75268.48,0.0,-0.26796,0.00011,20.98619]
[1776618815461,46.88,75268.48,0.0,-0.26795,0.00011,20.98602]
[1776618816253,46.88,75268.48,0.0,-0.26795,0.00011,20.98602]
[1776618817058,46.88,75268.41,0.0,-0.26796,0.00011,20.98613]
[1776618823055,46.87,75268.16,0.0,-0.26795,0.00011,20.98586]
[1776618828056,46.87,75270.84,0.0,-0.26764,0.00011,20.9742]
[1776618829773,46.86,75271.55,0.0,-0.26755,0.00011,20.97095]
[1776618829839,46.86,75271.55,0.0,-0.26755,0.00011,20.97095]
[1776618830784,46.86,75276.55,0.0,-0.267,0.00011,20.95037]
[1776618831111,46.86,75267.9,0.0,-0.26794,0.00011,20.98546]
[1776618836321,46.86,75271.49,0.0,-0.26753,0.00011,20.97009]
[1776618840994,46.85,75276.31,0.0,-0.26698,0.00011,20.94955]
[1776618841285,46.85,75275.86,0.0,-0.26702,0.00011,20.95123]
[1776618841466,46.85,75275.86,0.0,-0.26702,0.00011,20.95123]
[1776618843017,46.85,75275.86,0.0,-0.26702,0.00011,20.95107]
[1776618843026,46.85,75275.86,0.0,-0.26702,0.00011,20.95107]
[1776618843196,46.85,75277.64,0.0,-0.26682,0.00011,20.94365]
[1776618845638,46.85,75279.92,0.0,-0.26656,0.00011,20.93404]
[1776618846272,46.85,75279.92,0.0,-0.26656,0.00011,20.93404]
[1776618846870,46.85,75277.6,0.0,-0.26681,0.00011,20.94339]
[1776618846928,46.85,75277.6,0.0,-0.26681,0.00011,20.94339]
[1776618847081,46.85,75277.6,0.0,-0.26681,0.00011,20.94339]
[1776618847228,46.84,75277.6,0.0,-0.26681,0.00011,20.94324]
[1776618847470,46.84,75277.6,0.0,-0.26681,0.00011,20.94324]
[1776618847621,46.84,75277.6,0.0,-0.26681,0.00011,20.94324]
[1776618848230,46.84,75271.07,0.0,-0.26752,0.00011,20.96974]
[1776618849209,46.84,75271.07,0.0,-0.26752,0.00011,20.96974]
[1776618849238,46.84,75259.37,0.0,-0.26881,0.00011,21.01718]
[1776618854274,46.84,75257.52,0.0,-0.26901,0.00011,21.02445]
[1776618859308,46.84,75254.39,0.0,-0.26935,0.00011,21.03709]
[1776618863365,46.84,75251.48,0.0,-0.26967,0.00011,21.04883]
[1776618863386,46.84,75247.44,0.0,-0.27012,0.00011,21.06514]
[1776618863447,46.84,75247.44,0.0,-0.27012,0.00011,21.06514]
[1776618863628,46.84,75247.44,0.0,-0.27012,0.00011,21.06514]
[1776618864344,46.84,75245.03,0.0,-0.27039,0.00011,21.07484]
[1776618865154,46.84,75245.03,0.0,-0.27039,0.00011,21.07484]
[1776618865174,46.84,75245.03,0.0,-0.27039,0.00011,21.07484]
[1776618865218,46.84,75245.03,0.0,-0.27039,0.00011,21.07484]
[1776618865367,46.84,75245.03,0.0,-0.27039,0.00011,21.07484]
[1776618865351,46.84,75236.69,0.0,-0.27131,0.00011,21.10849]
[1776618865409,46.84,75236.69,0.0,-0.27131,0.00011,21.10849]
[1776618865441,46.84,75236.69,0.0,-0.27131,0.00011,21.10849]
[1776618865481,46.84,75236.69,0.0,-0.27131,0.00011,21.10849]
[1776618866358,46.84,75242.5,0.0,-0.27067,0.00011,21.08509]
[1776618867095,46.84,75242.5,0.0,-0.27067,0.00011,21.08509]
[1776618867955,46.84,75244.95,0.0,-0.2704,0.00011,21.07523]
[1776618868654,46.84,75244.77,0.0,-0.27042,0.00011,21.07591]
[1776618869541,46.84,75244.89,0.0,-0.2704,0.00011,21.07538]
[1776618870174,46.84,75244.89,0.0,-0.2704,0.00011,21.07538]
[1776618870387,46.84,75244.85,0.0,-0.27041,0.00011,21.07549]
[1776618875421,46.84,75248.38,0.0,-0.26998,0.00011,21.05723]
[1776618880219,46.84,75248.66,0.0,-0.26995,0.00011,21.05596]
[1776618880227,46.84,75247.1,0.0,-0.27012,0.00011,21.06218]
[1776618883186,46.84,75246.49,0.0,-0.27019,0.00011,21.0646]
[1776618883288,46.84,75247.33,0.0,-0.27009,0.00011,21.06112]
[1776618888512,46.83,75245.1,0.0,-0.27033,0.00011,21.06993]
[1776618893548,46.83,75245.74,0.0,-0.27025,0.00011,21.06703]
[1776618897170,46.83,75254.41,0.0,-0.26927,0.00011,21.03117]
[1776618898006,46.83,75254.41,0.0,-0.26927,0.00011,21.03117]
[1776618899347,46.83,75255.49,0.0,-0.26915,0.00011,21.02659]
[1776618899401,46.83,75255.49,0.0,-0.26915,0.00011,21.02659]
[1776618899426,46.82,75268.16,0.0,-0.26774,0.00011,20.97488]
[1776618899590,46.82,75268.16,0.0,-0.26774,0.00011,20.97488]
[1776618902376,46.82,75275.05,0.0,-0.26698,0.00011,20.94661]
[1776618902423,46.82,75279.96,0.0,-0.26643,0.00011,20.92628]
[1776618902533,46.82,75279.96,0.0,-0.26643,0.00011,20.92628]
[1776618902705,46.82,75279.96,0.0,-0.26643,0.00011,20.92628]
[1776618903258,46.82,75279.96,0.0,-0.26643,0.00011,20.92628]
[1776618903376,46.82,75274.71,0.0,-0.26701,0.00011,20.94764]
[1776618903436,46.82,75274.71,0.0,-0.26701,0.00011,20.94764]
[1776618904325,46.82,75263.74,0.0,-0.26822,0.00011,20.99223]
[1776618904697,46.82,75263.74,0.0,-0.26822,0.00011,20.99223]
[1776618905353,46.82,75263.74,0.0,-0.26822,0.00011,20.99223]
[1776618905365,46.82,75263.74,0.0,-0.26822,0.00011,20.99223]
[1776618905373,46.82,75261.93,0.0,-0.26841,0.00011,20.99941]
[1776618905910,46.82,75261.93,0.0,-0.26841,0.00011,20.99941]
[1776618905954,46.82,75261.93,0.0,-0.26841,0.00011,20.99941]
[1776618906098,46.82,75261.93,0.0,-0.26841,0.00011,20.99941]
[1776618906168,46.82,75261.31,0.0,-0.26848,0.00011,21.00175]
[1776618911675,46.81,75262.59,0.0,-0.26831,0.00011,20.99565]
[1776618914537,46.81,75268.0,0.0,-0.26771,0.00011,20.9733]
[1776618914868,46.81,75268.0,0.0,-0.26771,0.00011,20.9733]
[1776618916199,46.81,75269.91,0.0,-0.26749,0.00011,20.96535]
[1776618916300,46.81,75270.72,0.0,-0.26739,0.00011,20.96174]
[1776618921380,46.81,75271.66,0.0,-0.26728,0.00011,20.95747]
[1776618927787,46.8,75270.73,0.0,-0.26735,0.00011,20.96007]
[1776618929533,46.8,75271.23,0.0,-0.26729,0.00011,20.95787]
[1776618935090,46.79,75271.97,0.0,-0.26716,0.00011,20.9501]
[1776618941009,46.79,75269.06,0.0,-0.26746,0.00011,20.96116]
[1776618942909,46.78,75269.65,0.0,-0.26739,0.00011,20.95839]
[1776618946725,46.78,75276.49,0.0,-0.26661,0.00011,20.92952]
[1776618946877,46.78,75276.49,0.0,-0.26661,0.00011,20.92952]
[1776618951021,46.78,75281.64,0.0,-0.26603,0.00011,20.90791]
[1776618952587,46.77,75282.19,0.0,-0.26596,0.00011,20.90536]
[1776618952768,46.77,75282.19,0.0,-0.26596,0.00011,20.90536]
[1776618953159,46.77,75282.19,0.0,-0.26596,0.00011,20.90536]
[1776618954858,46.77,75284.34,0.0,-0.26572,0.00011,20.89626]
[1776618956832,46.77,75284.28,0.0,-0.26572,0.00011,20.89615]
[1776618956862,46.77,75284.28,0.0,-0.26572,0.00011,20.89615]
[1776618956892,46.77,75284.28,0.0,-0.26572,0.00011,20.89615]
[1776618956925,46.77,75284.28,0.0,-0.26572,0.00011,20.89615]
[1776618956952,46.77,75284.28,0.0,-0.26572,0.00011,20.89615]
[1776618957265,46.77,75284.28,0.0,-0.26572,0.00011,20.89615]
[1776618957338,46.77,75284.28,0.0,-0.26572,0.00011,20.89615]
[1776618957366,46.77,75283.92,0.0,-0.26575,0.00011,20.89752]
[1776618958883,46.77,75283.92,0.0,-0.26575,0.00011,20.89752]
[1776618958968,46.77,75285.77,0.0,-0.26555,0.00011,20.8898]
[1776618960681,46.77,75285.77,0.0,-0.26555,0.00011,20.8898]
[1776618961212,46.77,75285.81,0.0,-0.26554,0.00011,20.88933]
[1776618967070,46.76,75283.57,0.0,-0.26577,0.00011,20.89806]
[1776618972103,46.76,75281.51,0.0,-0.26598,0.00011,20.90605]
[1776618977140,46.76,75281.52,0.0,-0.26597,0.00011,20.90546]
[1776618978829,46.76,75281.05,0.0,-0.26602,0.00011,20.90731]
[1776618979188,46.76,75266.61,0.0,-0.26761,0.00011,20.96647]
[1776618980089,46.76,75266.61,0.0,-0.26761,0.00011,20.96647]
[1776618980127,46.76,75266.61,0.0,-0.26761,0.00011,20.96647]
[1776618981317,46.76,75262.0,0.0,-0.26812,0.00011,20.98506]
[1776618981327,46.75,75262.01,0.0,-0.26811,0.00011,20.98486]
[1776618986714,46.75,75262.34,0.0,-0.26805,0.00011,20.98267]
[1776618987379,46.75,75262.34,0.0,-0.26805,0.00011,20.98267]
[1776618987417,46.75,75262.5,0.0,-0.26803,0.00011,20.98185]
[1776618995413,46.74,75264.78,0.0,-0.26772,0.00011,20.96737]
[1776619000913,46.73,75261.82,0.0,-0.26802,0.00011,20.97858]
[1776619007348,46.73,75258.28,0.0,-0.26839,0.00011,20.99179]
[1776619011258,46.72,75257.84,0.0,-0.26842,0.00011,20.99305]
[1776619011353,46.72,75257.84,0.0,-0.26842,0.00011,20.99305]
[1776619011418,46.72,75246.14,0.0,-0.26971,0.00011,21.04049]
[1776619011782,46.72,75246.14,0.0,-0.26971,0.00011,21.04049]
[1776619011937,46.72,75246.14,0.0,-0.26971,0.00011,21.04049]
[1776619012446,46.72,75246.14,0.0,-0.26971,0.00011,21.04049]
[1776619012496,46.72,75246.14,0.0,-0.26971,0.00011,21.04049]
[1776619012453,46.72,75228.73,0.0,-0.27165,0.00011,21.11088]
[1776619013605,46.72,75228.73,0.0,-0.27165,0.00011,21.11087]
[1776619013669,46.72,75228.73,0.0,-0.27165,0.00011,21.11087]
[1776619013679,46.72,75228.73,0.0,-0.27165,0.00011,21.11087]
[1776619014335,46.72,75228.73,0.0,-0.27165,0.00011,21.11087]
[1776619014388,46.72,75228.73,0.0,-0.27165,0.00011,21.11087]
[1776619014408,46.72,75230.96,0.0,-0.2714,0.00011,21.10187]
[1776619015151,46.72,75230.96,0.0,-0.2714,0.00011,21.10187]
[1776619015673,46.72,75230.96,0.0,-0.2714,0.00011,21.10187]
[1776619017422,46.72,75240.68,0.0,-0.27032,0.00011,21.06246]
[1776619018612,46.72,75242.33,0.0,-0.27013,0.00011,21.05568]
[1776619022037,46.72,75242.62,0.0,-0.27009,0.00011,21.05424]
[1776619022458,46.72,75242.62,0.0,-0.27009,0.00011,21.05417]
[1776619027492,46.72,75245.95,0.0,-0.26971,0.00011,21.04032]
[1776619029991,46.72,75245.82,0.0,-0.26972,0.00011,21.04073]
[1776619030194,46.72,75245.82,0.0,-0.26972,0.00011,21.04073]
[1776619030231,46.72,75245.82,0.0,-0.26972,0.00011,21.04073]
[1776619030240,46.72,75245.82,0.0,-0.26972,0.00011,21.04073]
[1776619030334,46.72,75245.82,0.0,-0.26972,0.00011,21.04073]
[1776619030393,46.72,75245.82,0.0,-0.26972,0.00011,21.04073]
[1776619030516,46.71,75245.39,0.0,-0.26977,0.00011,21.04241]
[1776619031520,46.71,75254.46,0.0,-0.26876,0.00011,21.00534]
[1776619032530,46.71,75254.46,0.0,-0.26876,0.00011,21.00534]
[1776619033178,46.71,75258.1,0.0,-0.26835,0.00011,20.99034]
[1776619034131,46.71,75258.48,0.0,-0.2683,0.00011,20.98863]
[1776619034172,46.71,75258.48,0.0,-0.2683,0.00011,20.98863]
[1776619034197,46.71,75258.48,0.0,-0.2683,0.00011,20.98863]
[1776619034544,46.71,75275.07,0.0,-0.26647,0.00011,20.92058]
[1776619036185,46.71,75275.07,0.0,-0.26646,0.00011,20.92048]
[1776619036557,46.71,75275.11,0.0,-0.26646,0.00011,20.92022]
[1776619042542,46.71,75278.06,0.0,-0.26612,0.00011,20.90775]
[1776619047634,46.7,75282.7,0.0,-0.2656,0.00011,20.8881]
[1776619053568,46.7,75283.48,0.0,-0.26548,0.00011,20.88082]
[1776619059254,46.7,75286.06,0.0,-0.26519,0.00011,20.86989]
[1776619059595,46.7,75286.06,0.0,-0.26519,0.00011,20.86989]
[1776619059648,46.7,75286.47,0.0,-0.26514,0.00011,20.86812]
[1776619059754,46.7,75286.47,0.0,-0.26514,0.00011,20.86812]
[1776619059817,46.7,75286.47,0.0,-0.26514,0.00011,20.86812]
[1776619060342,46.7,75286.47,0.0,-0.26514,0.00011,20.86812]
[1776619060439,46.7,75287.45,0.0,-0.26503,0.00011,20.86404]
[1776619061494,46.7,75287.45,0.0,-0.26503,0.00011,20.86404]
[1776619061534,46.7,75287.45,0.0,-0.26503,0.00011,20.86404]
[1776619061552,46.7,75287.45,0.0,-0.26503,0.00011,20.86404]
[1776619061546,46.7,75293.44,0.0,-0.26437,0.00011,20.83928]
[1776619061775,46.7,75293.44,0.0,-0.26437,0.00011,20.83928]
[1776619061795,46.7,75293.44,0.0,-0.26437,0.00011,20.83928]
[1776619061921,46.7,75293.44,0.0,-0.26437,0.00011,20.83928]
[1776619062482,46.7,75284.75,0.0,-0.26533,0.00011,20.87512]
[1776619062686,46.7,75284.75,0.0,-0.26533,0.00011,20.87512]
[1776619062876,46.7,75284.75,0.0,-0.26533,0.00011,20.87512]
[1776619062947,46.7,75284.75,0.0,-0.26533,0.00011,20.87512]
[1776619064407,46.7,75278.43,0.0,-0.26602,0.00011,20.90107]
[1776619064774,46.7,75277.87,0.0,-0.26608,0.00011,20.9033]
[1776619065193,46.7,75277.01,0.0,-0.26618,0.00011,20.90684]
[1776619066819,46.7,75277.01,0.0,-0.26617,0.00011,20.90676]
[1776619072907,46.7,75278.56,0.0,-0.26599,0.00011,20.89994]
[1776619073008,46.7,75278.77,0.0,-0.26597,0.00011,20.89901]
[1776619078851,46.69,75283.15,0.0,-0.26547,0.00011,20.88055]
[1776619083885,46.69,75272.01,0.0,-0.2667,0.00011,20.92608]
[1776619089928,46.69,75271.86,0.0,-0.2667,0.00011,20.92606]
[1776619094963,46.68,75277.48,0.0,-0.26606,0.00011,20.90246]
[1776619100051,46.68,75284.73,0.0,-0.26526,0.00011,20.8723]
[1776619102202,46.68,75294.74,0.0,-0.26415,0.00011,20.83074]
[1776619102940,46.68,75294.74,0.0,-0.26415,0.00011,20.83074]
[1776619103464,46.68,75294.74,0.0,-0.26415,0.00011,20.83074]
[1776619103480,46.68,75294.74,0.0,-0.26415,0.00011,20.83074]
[1776619103548,46.68,75294.74,0.0,-0.26415,0.00011,20.83074]
[1776619103561,46.68,75295.07,0.0,-0.26411,0.00011,20.82932]
[1776619103995,46.68,75295.07,0.0,-0.26411,0.00011,20.82932]
[1776619104052,46.68,75295.07,0.0,-0.26411,0.00011,20.82932]
[1776619104264,46.68,75295.07,0.0,-0.26411,0.00011,20.82932]
[1776619104634,46.68,75297.93,0.0,-0.2638,0.00011,20.81745]
[1776619107522,46.68,75305.21,0.0,-0.263,0.00011,20.78722]
[1776619107570,46.68,75305.21,0.0,-0.263,0.00011,20.78722]
[1776619107623,46.68,75307.62,0.0,-0.26273,0.00011,20.77724]
[1776619108292,46.68,75307.62,0.0,-0.26273,0.00011,20.77724]
[1776619109592,46.68,75309.87,0.0,-0.26249,0.00011,20.76792]
[1776619112049,46.68,75314.97,0.0,-0.26191,0.00011,20.74312]
[1776619112162,46.68,75316.91,0.0,-0.2617,0.00011,20.73503]
[1776619113625,46.68,75316.91,0.0,-0.2617,0.00011,20.73503]
[1776619113636,46.68,75318.68,0.0,-0.26151,0.00011,20.72784]
[1776619117896,46.69,75317.15,0.0,-0.26168,0.00011,20.73458]
[1776619117906,46.69,75317.15,0.0,-0.26168,0.00011,20.73458]
[1776619118129,46.69,75321.2,0.0,-0.26124,0.00011,20.71778]
[1776619123163,46.69,75320.13,0.0,-0.26138,0.00011,20.72294]
[1776619128225,46.69,75320.45,0.0,-0.26136,0.00011,20.72216]
[1776619128320,46.7,75322.06,0.0,-0.26119,0.00011,20.71571]
[1776619134246,46.7,75323.21,0.0,-0.26108,0.00011,20.71161]
[1776619136196,46.7,75322.5,0.0,-0.26116,0.00011,20.71471]
[1776619136423,46.7,75321.16,0.0,-0.26131,0.00011,20.72056]
[1776619141137,46.7,75319.64,0.0,-0.26149,0.00011,20.72737]
[1776619141445,46.71,75317.85,0.0,-0.26169,0.00011,20.73495]
[1776619142326,46.71,75317.85,0.0,-0.26169,0.00011,20.73495]
[1776619142551,46.71,75300.01,0.0,-0.26365,0.00011,20.80925]
[1776619144313,46.71,75297.14,0.0,-0.26396,0.00011,20.82117]
[1776619144380,46.71,75297.14,0.0,-0.26396,0.00011,20.82117]
[1776619144426,46.71,75297.31,0.0,-0.26394,0.00011,20.82049]
[1776619146336,46.71,75297.47,0.0,-0.26393,0.00011,20.81984]
[1776619146588,46.71,75292.38,0.0,-0.26449,0.00011,20.84091]
[1776619146698,46.71,75292.38,0.0,-0.26449,0.00011,20.84091]
[1776619146813,46.71,75292.38,0.0,-0.26449,0.00011,20.84091]
[1776619147282,46.71,75292.38,0.0,-0.26449,0.00011,20.84091]
[1776619147381,46.71,75284.56,0.0,-0.26535,0.00011,20.87318]
[1776619148286,46.71,75284.56,0.0,-0.26535,0.00011,20.87318]
[1776619148385,46.71,75289.48,0.0,-0.26481,0.00011,20.85284]
[1776619153340,46.71,75288.02,0.0,-0.26496,0.00011,20.85874]
[1776619153388,46.71,75288.02,0.0,-0.26496,0.00011,20.85874]
[1776619157644,46.7,75289.86,0.0,-0.26476,0.00011,20.851]
[1776619162787,46.7,75295.82,0.0,-0.2641,0.00011,20.82622]
[1776619165212,46.7,75296.74,0.0,-0.264,0.00011,20.8224]
[1776619165459,46.7,75296.5,0.0,-0.26402,0.00011,20.82339]
[1776619167331,46.7,75299.72,0.0,-0.26367,0.00011,20.81005]
[1776619170652,46.7,75304.1,0.0,-0.26319,0.00011,20.79191]
[1776619172676,46.7,75302.99,0.0,-0.26329,0.00011,20.79275]
[1776619177734,46.7,75304.83,0.0,-0.26309,0.00011,20.78523]
[1776619180874,46.71,75304.99,0.0,-0.26307,0.00011,20.78463]
[1776619185898,46.71,75302.2,0.0,-0.26338,0.00011,20.79624]
[1776619189284,46.71,75304.14,0.0,-0.26317,0.00011,20.7882]
[1776619192492,46.71,75307.08,0.0,-0.26284,0.00011,20.77603]
[1776619192686,46.71,75316.5,0.0,-0.26181,0.00011,20.73684]
[1776619195054,46.71,75318.57,0.0,-0.26159,0.00011,20.72834]
[1776619195063,46.71,75318.57,0.0,-0.26159,0.00011,20.72834]
[1776619195088,46.71,75318.57,0.0,-0.26159,0.00011,20.72834]
[1776619195670,46.71,75317.4,0.0,-0.26172,0.00011,20.73329]
[1776619200717,46.71,75317.76,0.0,-0.26169,0.00011,20.73209]
[1776619201143,46.71,75317.6,0.0,-0.26171,0.00011,20.73284]
[1776619201246,46.71,75317.6,0.0,-0.26171,0.00011,20.73284]
[1776619201735,46.71,75326.2,0.0,-0.26077,0.00011,20.69701]
[1776619203595,46.71,75326.77,0.0,-0.26071,0.00011,20.69475]
[1776619207643,46.71,75326.86,0.0,-0.26071,0.00011,20.69485]
[1776619209257,46.71,75326.99,0.0,-0.2607,0.00011,20.69442]
[1776619209323,46.71,75326.99,0.0,-0.2607,0.00011,20.69442]
[1776619214344,46.72,75324.88,0.0,-0.26094,0.00011,20.70375]
[1776619214430,46.72,75324.88,0.0,-0.26095,0.00011,20.70387]
[1776619218182,46.72,75326.47,0.0,-0.26078,0.00011,20.69755]
[1776619218217,46.72,75325.77,0.0,-0.26086,0.00011,20.70061]
[1776619221475,46.72,75331.08,0.0,-0.26029,0.00011,20.67865]
[1776619221750,46.72,75332.98,0.0,-0.26009,0.00011,20.671]
[1776619227061,46.73,75324.5,0.0,-0.26103,0.00011,20.70725]
[1776619232947,46.73,75325.12,0.0,-0.26096,0.00011,20.70158]
[1776619235176,46.73,75315.01,0.0,-0.26207,0.00011,20.74395]
[1776619236094,46.73,75315.01,0.0,-0.26207,0.00011,20.74395]
[1776619236103,46.73,75315.01,0.0,-0.26207,0.00011,20.74395]
[1776619236485,46.73,75314.47,0.0,-0.26213,0.00011,20.74634]
[1776619242258,46.74,75313.01,0.0,-0.26229,0.00011,20.75269]
[1776619248054,46.74,75310.72,0.0,-0.26256,0.00011,20.76267]
[1776619249416,46.74,75310.72,0.0,-0.26256,0.00011,20.76267]
[1776619249423,46.74,75310.72,0.0,-0.26256,0.00011,20.76267]
[1776619252384,46.74,75316.17,0.0,-0.26197,0.00011,20.74018]
[1776619254024,46.74,75321.81,0.0,-0.26135,0.00011,20.71683]
[1776619254125,46.74,75320.65,0.0,-0.26148,0.00011,20.72178]
[1776619257926,46.74,75321.2,0.0,-0.26143,0.00011,20.71991]
[1776619258511,46.74,75327.47,0.0,-0.26075,0.00011,20.69384]
[1776619264642,46.75,75328.12,0.0,-0.26069,0.00011,20.69166]
[1776619270290,46.75,75320.2,0.0,-0.26158,0.00011,20.72555]
[1776619270323,46.75,75319.65,0.0,-0.26164,0.00011,20.72794]
[1776619271583,46.75,75319.65,0.0,-0.26164,0.00011,20.72794]
[1776619271674,46.75,75319.65,0.0,-0.26164,0.00011,20.72794]
[1776619272339,46.75,75313.49,0.0,-0.26232,0.00011,20.75378]
[1776619272440,46.75,75308.59,0.0,-0.26286,0.00011,20.77414]
[1776619275164,46.76,75316.05,0.0,-0.26204,0.00011,20.7433]
[1776619275221,46.76,75316.05,0.0,-0.26204,0.00011,20.7433]
[1776619276407,46.76,75317.3,0.0,-0.26191,0.00011,20.73818]
[1776619276730,46.76,75316.95,0.0,-0.26195,0.00011,20.73972]
[1776619277433,46.76,75316.95,0.0,-0.26195,0.00011,20.73972]
[1776619282486,46.76,75320.19,0.0,-0.26161,0.00011,20.7267]
[1776619287570,46.76,75320.07,0.0,-0.26163,0.00011,20.72775]
[1776619292586,46.77,75318.53,0.0,-0.26179,0.00011,20.73093]
[1776619297704,46.77,75317.68,0.0,-0.2619,0.00011,20.73509]
[1776619302923,46.77,75321.75,0.0,-0.26147,0.00011,20.71891]
[1776619303772,46.78,75323.0,0.0,-0.26134,0.00011,20.71386]
[1776619305284,46.78,75323.65,0.0,-0.26127,0.00011,20.71131]
[1776619305321,46.78,75323.65,0.0,-0.26127,0.00011,20.71131]
[1776619306344,46.78,75323.65,0.0,-0.26128,0.00011,20.71148]
[1776619306929,46.78,75323.12,0.0,-0.26134,0.00011,20.71384]
[1776619307847,46.78,75323.9,0.0,-0.26126,0.00011,20.71075]
[1776619309283,46.78,75323.9,0.0,-0.26126,0.00011,20.71091]
[1776619309629,46.78,75323.9,0.0,-0.26126,0.00011,20.71091]
[1776619309787,46.78,75334.92,0.0,-0.26006,0.00011,20.66486]
[1776619311091,46.78,75335.37,0.0,-0.26002,0.00011,20.66337]
[1776619311156,46.78,75335.37,0.0,-0.26002,0.00011,20.66337]
[1776619311184,46.78,75335.37,0.0,-0.26002,0.00011,20.66337]
[1776619311508,46.78,75335.37,0.0,-0.26003,0.00011,20.66358]
[1776619314873,46.79,75327.86,0.0,-0.26085,0.00011,20.69536]
[1776619314891,46.79,75328.58,0.0,-0.26078,0.00011,20.69254]
[1776619315109,46.79,75328.58,0.0,-0.26078,0.00011,20.69254]
[1776619315540,46.79,75337.13,0.0,-0.25985,0.00011,20.65678]
[1776619316547,46.79,75347.28,0.0,-0.25876,0.00011,20.61468]
[1776619320298,46.79,75350.83,0.0,-0.25839,0.00011,20.60055]
[1776619320816,46.8,75367.19,0.0,-0.25663,0.00011,20.53183]
[1776619321020,46.8,75367.19,0.0,-0.25663,0.00011,20.53183]
[1776619321100,46.8,75367.19,0.0,-0.25663,0.00011,20.53183]
[1776619321116,46.8,75367.19,0.0,-0.25663,0.00011,20.53183]
[1776619321172,46.8,75367.19,0.0,-0.25663,0.00011,20.53183]
[1776619321340,46.8,75367.19,0.0,-0.25663,0.00011,20.53183]
[1776619321635,46.8,75376.91,0.0,-0.25558,0.00011,20.49092]
[1776619322033,46.8,75376.91,0.0,-0.25558,0.00011,20.49092]
[1776619322146,46.8,75376.91,0.0,-0.25558,0.00011,20.49092]
[1776619322190,46.8,75376.91,0.0,-0.25558,0.00011,20.49092]
[1776619322304,46.8,75376.91,0.0,-0.25558,0.00011,20.49092]
[1776619322611,46.8,75387.37,0.0,-0.25446,0.00011,20.44647]
[1776619324362,46.8,75387.37,0.0,-0.25447,0.00011,20.44703]
[1776619324869,46.8,75391.45,0.0,-0.25404,0.00011,20.42993]
[1776619327069,46.8,75391.89,0.0,-0.254,0.00011,20.42861]
[1776619327319,46.8,75391.89,0.0,-0.254,0.00011,20.42861]
[1776619327380,46.8,75391.89,0.0,-0.254,0.00011,20.42861]
[1776619327735,46.81,75385.05,0.0,-0.25475,0.00011,20.45799]
[1776619329317,46.81,75383.83,0.0,-0.25488,0.00011,20.46342]
[1776619329527,46.81,75383.83,0.0,-0.25488,0.00011,20.46342]
[1776619329635,46.81,75383.83,0.0,-0.25489,0.00011,20.46365]
[1776619330190,46.81,75383.83,0.0,-0.25489,0.00011,20.46365]
[1776619330872,46.81,75383.83,0.0,-0.25489,0.00011,20.46365]
[1776619331395,46.81,75382.52,0.0,-0.25504,0.00011,20.46962]
[1776619331650,46.81,75380.86,0.0,-0.25522,0.00011,20.47686]
[1776619334284,46.81,75381.47,0.0,-0.25517,0.00011,20.47467]
[1776619334405,46.81,75381.47,0.0,-0.25517,0.00011,20.47467]
[1776619335371,46.81,75381.47,0.0,-0.25517,0.00011,20.47477]
[1776619335862,46.82,75381.31,0.0,-0.25519,0.00011,20.47554]
[1776619336146,46.82,75381.31,0.0,-0.25519,0.00011,20.47554]
[1776619336684,46.82,75381.31,0.0,-0.25519,0.00011,20.47563]
[1776619337842,46.82,75366.2,0.0,-0.25682,0.00011,20.53975]
[1776619339121,46.82,75366.2,0.0,-0.25683,0.00011,20.53986]
[1776619340497,46.82,75366.92,0.0,-0.25675,0.00011,20.53682]
[1776619340540,46.82,75366.92,0.0,-0.25675,0.00011,20.53682]
[1776619340681,46.82,75366.92,0.0,-0.25675,0.00011,20.53682]
[1776619340723,46.82,75366.13,0.0,-0.25684,0.00011,20.54026]
[1776619341475,46.82,75366.13,0.0,-0.25684,0.00011,20.54026]
[1776619341856,46.82,75350.76,0.0,-0.2585,0.00011,20.60511]
[1776619342950,46.82,75350.76,0.0,-0.2585,0.00011,20.60511]
[1776619343132,46.82,75350.76,0.0,-0.2585,0.00011,20.60511]
[1776619343738,46.82,75357.21,0.0,-0.25782,0.00011,20.57867]
[1776619344476,46.82,75357.21,0.0,-0.25782,0.00011,20.57867]
[1776619345085,46.82,75355.17,0.0,-0.25805,0.00011,20.58749]
[1776619345478,46.82,75355.17,0.0,-0.25805,0.00011,20.58749]
[1776619345489,46.82,75355.17,0.0,-0.25805,0.00011,20.58749]
[1776619345575,46.82,75355.17,0.0,-0.25805,0.00011,20.58749]
[1776619345763,46.82,75355.17,0.0,-0.25805,0.00011,20.58749]
[1776619345859,46.83,75356.27,0.0,-0.25793,0.00011,20.58309]
[1776619347860,46.83,75356.27,0.0,-0.25794,0.00011,20.58332]
[1776619348772,46.83,75362.81,0.0,-0.25724,0.00011,20.55602]
[1776619349642,46.83,75365.43,0.0,-0.25696,0.00011,20.54524]
[1776619349779,46.83,75365.43,0.0,-0.25697,0.00011,20.54551]
[1776619350572,46.83,75365.43,0.0,-0.25697,0.00011,20.54551]
[1776619351184,46.83,75365.54,0.0,-0.25696,0.00011,20.54531]
[1776619354967,46.84,75365.17,0.0,-0.257,0.00011,20.54408]
[1776619354986,46.84,75365.17,0.0,-0.257,0.00011,20.54408]
[1776619355825,46.84,75365.95,0.0,-0.25692,0.00011,20.54104]
[1776619356757,46.84,75365.95,0.0,-0.25692,0.00011,20.54104]
[1776619358937,46.84,75356.89,0.0,-0.25792,0.00011,20.57987]
[1776619358952,46.84,75356.89,0.0,-0.25792,0.00011,20.57987]
[1776619358974,46.84,75356.89,0.0,-0.25792,0.00011,20.57987]
[1776619359392,46.84,75356.89,0.0,-0.25792,0.00011,20.57987]
[1776619359396,46.84,75356.89,0.0,-0.25792,0.00011,20.57987]
[1776619359850,46.84,75354.84,0.0,-0.25814,0.00011,20.58869]
[1776619364895,46.85,75352.23,0.0,-0.25845,0.00011,20.60058]
[1776619369235,46.85,75352.29,0.0,-0.25845,0.00011,20.60087]
[1776619369947,46.86,75352.29,0.0,-0.25846,0.00011,20.60123]
[1776619371944,46.86,75341.58,0.0,-0.25963,0.00011,20.64642]
[1776619374137,46.86,75340.68,0.0,-0.25974,0.00011,20.65046]
[1776619377966,46.86,75338.67,0.0,-0.25996,0.00011,20.65927]
[1776619378045,46.86,75338.67,0.0,-0.25996,0.00011,20.65927]
[1776619378239,46.86,75338.67,0.0,-0.25996,0.00011,20.65927]
[1776619378248,46.86,75338.67,0.0,-0.25996,0.00011,20.65927]
[1776619378340,46.86,75337.93,0.0,-0.26005,0.00011,20.66249]
[1776619380215,46.86,75330.11,0.0,-0.2609,0.00011,20.69526]
[1776619385394,46.87,75323.66,0.0,-0.26162,0.00011,20.72255]
[1776619387125,46.87,75323.61,0.0,-0.26163,0.00011,20.72292]
[1776619387298,46.87,75323.61,0.0,-0.26163,0.00011,20.72292]
[1776619387571,46.87,75323.61,0.0,-0.26163,0.00011,20.72292]
[1776619387915,46.87,75322.93,0.0,-0.2617,0.00011,20.72593]
[1776619388209,46.87,75334.56,0.0,-0.26044,0.00011,20.6775]
[1776619390594,46.87,75335.26,0.0,-0.26037,0.00011,20.67486]
[1776619393555,46.87,75323.83,0.0,-0.26162,0.00011,20.72268]
[1776619393682,46.87,75323.83,0.0,-0.26162,0.00011,20.72268]
[1776619393785,46.87,75323.83,0.0,-0.26162,0.00011,20.72268]
[1776619393879,46.87,75323.83,0.0,-0.26162,0.00011,20.72268]
[1776619393970,46.87,75322.28,0.0,-0.26179,0.00011,20.72928]
[1776619394291,46.87,75322.28,0.0,-0.26179,0.00011,20.72928]
[1776619394312,46.87,75307.51,0.0,-0.2634,0.00011,20.79048]
[1776619397032,46.87,75310.82,0.0,-0.26304,0.00011,20.77686]
[1776619397462,46.87,75310.82,0.0,-0.26304,0.00011,20.77686]
[1776619397508,46.87,75310.82,0.0,-0.26304,0.00011,20.77686]
[1776619397564,46.87,75310.94,0.0,-0.26303,0.00011,20.77636]
[1776619402743,46.87,75313.98,0.0,-0.2627,0.00011,20.76391]
[1776619402747,46.87,75313.98,0.0,-0.2627,0.00011,20.76391]
[1776619402760,46.87,75313.98,0.0,-0.2627,0.00011,20.76391]
[1776619402837,46.87,75312.98,0.0,-0.26281,0.00011,20.7681]
[1776619404734,46.87,75312.98,0.0,-0.26281,0.00011,20.7681]
[1776619404809,46.87,75312.83,0.0,-0.26283,0.00011,20.76878]
[1776619412761,46.87,75312.36,0.0,-0.26288,0.00011,20.77083]
[1776619415834,46.87,75311.81,0.0,-0.26292,0.00011,20.76942]
[1776619416562,46.87,75311.9,0.0,-0.26291,0.00011,20.7691]
[1776619417388,46.87,75311.87,0.0,-0.26292,0.00011,20.76925]
[1776619418221,46.87,75311.9,0.0,-0.26291,0.00011,20.76913]
[1776619420284,46.87,75311.97,0.0,-0.26291,0.00011,20.76887]
[1776619426233,46.88,75310.74,0.0,-0.26305,0.00011,20.77413]
[1776619426325,46.88,75311.18,0.0,-0.263,0.00011,20.77232]
[1776619431377,46.88,75308.21,0.0,-0.26332,0.00011,20.78461]
[1776619431426,46.88,75308.21,0.0,-0.26332,0.00011,20.78461]
[1776619432117,46.88,75307.65,0.0,-0.26338,0.00011,20.78692]
[1776619432193,46.88,75307.65,0.0,-0.26338,0.00011,20.78692]
[1776619434364,46.88,75306.83,0.0,-0.26347,0.00011,20.79028]
[1776619434431,46.88,75306.83,0.0,-0.26347,0.00011,20.79028]
[1776619434581,46.88,75306.83,0.0,-0.26347,0.00011,20.79028]
[1776619437326,46.88,75304.21,0.0,-0.26376,0.00011,20.80103]
[1776619437413,46.88,75304.75,0.0,-0.2637,0.00011,20.79876]
[1776619439846,46.87,75304.98,0.0,-0.26367,0.00011,20.79777]
[1776619445416,46.87,75303.0,0.0,-0.26388,0.00011,20.80563]
[1776619448050,46.87,75304.07,0.0,-0.26376,0.00011,20.8011]
[1776619448631,46.87,75304.22,0.0,-0.26374,0.00011,20.80036]
[1776619451545,46.87,75304.22,0.0,-0.26374,0.00011,20.8003]
[1776619458701,46.87,75305.71,0.0,-0.26356,0.00011,20.79355]
[1776619464598,46.87,75307.86,0.0,-0.26332,0.00011,20.78431]
[1776619469633,46.86,75307.27,0.0,-0.26337,0.00011,20.78629]
[1776619475248,46.86,75307.38,0.0,-0.26333,0.00011,20.78179]
[1776619480711,46.86,75308.15,0.0,-0.26323,0.00011,20.778]
[1776619487167,46.86,75309.06,0.0,-0.26312,0.00011,20.77394]
[1776619487303,46.86,75309.06,0.0,-0.26312,0.00011,20.77394]
[1776619487404,46.86,75309.06,0.0,-0.26312,0.00011,20.77394]
[1776619487872,46.86,75309.06,0.0,-0.26312,0.00011,20.77394]
[1776619487877,46.86,75309.06,0.0,-0.26312,0.00011,20.77394]
[1776619488055,46.86,75309.06,0.0,-0.26312,0.00011,20.77394]
[1776619487900,46.85,75291.56,0.0,-0.26503,0.00011,20.84592]
[1776619490284,46.85,75290.38,0.0,-0.26516,0.00011,20.85048]
[1776619490697,46.85,75290.38,0.0,-0.26516,0.00011,20.85048]
[1776619490708,46.85,75290.38,0.0,-0.26516,0.00011,20.85048]
[1776619490815,46.85,75290.38,0.0,-0.26516,0.00011,20.85048]
[1776619490898,46.85,75290.38,0.0,-0.26516,0.00011,20.85048]
[1776619490980,46.85,75290.38,0.0,-0.26516,0.00011,20.85048]
[1776619491071,46.85,75286.7,0.0,-0.26556,0.00011,20.86545]
[1776619492045,46.85,75286.7,0.0,-0.26556,0.00011,20.86545]
[1776619492043,46.85,75276.04,0.0,-0.26673,0.00011,20.90898]
[1776619492255,46.85,75276.04,0.0,-0.26673,0.00011,20.90898]
[1776619492367,46.85,75276.04,0.0,-0.26673,0.00011,20.90898]
[1776619492391,46.85,75276.04,0.0,-0.26673,0.00011,20.90898]
[1776619492409,46.85,75276.04,0.0,-0.26673,0.00011,20.90898]
[1776619492464,46.85,75276.04,0.0,-0.26673,0.00011,20.90898]
[1776619492564,46.85,75276.04,0.0,-0.26673,0.00011,20.90898]
[1776619492778,46.85,75276.04,0.0,-0.26673,0.00011,20.90898]
[1776619492794,46.85,75276.04,0.0,-0.26672,0.00011,20.90878]
[1776619494008,46.85,75264.69,0.0,-0.26797,0.00011,20.95488]
[1776619494480,46.85,75264.69,0.0,-0.26797,0.00011,20.95488]
[1776619494963,46.85,75264.69,0.0,-0.26797,0.00011,20.95488]
[1776619495063,46.85,75264.69,0.0,-0.26797,0.00011,20.95488]
[1776619495026,46.85,75240.05,0.0,-0.2707,0.00011,21.05484]
[1776619495151,46.85,75240.05,0.0,-0.2707,0.00011,21.05484]
[1776619495390,46.85,75240.05,0.0,-0.2707,0.00011,21.05484]
[1776619495475,46.85,75240.05,0.0,-0.2707,0.00011,21.05484]
[1776619495966,46.85,75235.23,0.0,-0.27124,0.00011,21.07422]
[1776619497318,46.85,75235.23,0.0,-0.27124,0.00011,21.07443]
[1776619497403,46.85,75235.23,0.0,-0.27124,0.00011,21.07443]
[1776619497559,46.85,75235.23,0.0,-0.27124,0.00011,21.07443]
[1776619497831,46.85,75233.55,0.0,-0.27143,0.00011,21.0814]
[1776619501010,46.85,75232.59,0.0,-0.27155,0.00011,21.08566]
[1776619501065,46.85,75232.59,0.0,-0.27155,0.00011,21.08566]
[1776619501632,46.85,75231.75,0.0,-0.27165,0.00011,21.08924]
[1776619501681,46.85,75231.75,0.0,-0.27165,0.00011,21.08924]
[1776619501858,46.86,75230.69,0.0,-0.27177,0.00011,21.0937]
[1776619503666,46.86,75238.1,0.0,-0.27095,0.00011,21.06408]
[1776619503832,46.86,75238.1,0.0,-0.27095,0.00011,21.06408]
[1776619503921,46.86,75238.1,0.0,-0.27096,0.00011,21.06432]
[1776619505919,46.86,75223.1,0.0,-0.27264,0.00011,21.12501]
[1776619510692,46.87,75219.96,0.0,-0.27301,0.00011,21.13827]
[1776619510729,46.87,75219.96,0.0,-0.27301,0.00011,21.13827]
[1776619510954,46.87,75220.08,0.0,-0.273,0.00011,21.13795]
[1776619512972,46.87,75230.15,0.0,-0.27189,0.00011,21.09793]
[1776619518007,46.87,75233.12,0.0,-0.27158,0.00011,21.08688]
[1776619520820,46.88,75233.01,0.0,-0.2716,0.00011,21.08768]
[1776619520981,46.88,75233.01,0.0,-0.2716,0.00011,21.08768]
[1776619521070,46.88,75224.15,0.0,-0.27259,0.00011,21.12342]
[1776619521769,46.88,75224.15,0.0,-0.27259,0.00011,21.12342]
[1776619523095,46.88,75224.15,0.0,-0.2726,0.00011,21.1236]
[1776619524894,46.88,75216.39,0.0,-0.27347,0.00011,21.15499]
[1776619526246,46.88,75214.43,0.0,-0.2737,0.00011,21.16312]
[1776619527072,46.88,75212.63,0.0,-0.2739,0.00011,21.17044]
[1776619527274,46.88,75212.63,0.0,-0.2739,0.00011,21.17044]
[1776619528080,46.89,75210.39,0.0,-0.27416,0.00011,21.1795]
[1776619528924,46.89,75210.39,0.0,-0.27416,0.00011,21.1795]
[1776619529092,46.89,75208.43,0.0,-0.27437,0.00011,21.18731]
[1776619529186,46.89,75208.43,0.0,-0.27437,0.00011,21.18731]
[1776619529346,46.89,75208.43,0.0,-0.27437,0.00011,21.18731]
[1776619529441,46.89,75208.43,0.0,-0.27437,0.00011,21.18731]
[1776619530969,46.89,75208.01,0.0,-0.27442,0.00011,21.18911]
[1776619531105,46.89,75204.26,0.0,-0.27482,0.00011,21.20039]
[1776619534599,46.89,75201.64,0.0,-0.27513,0.00011,21.21115]
[1776619536409,46.89,75198.11,0.0,-0.27553,0.00011,21.22538]
[1776619536478,46.89,75198.11,0.0,-0.27553,0.00011,21.22538]
[1776619537148,46.89,75198.11,0.0,-0.27553,0.00011,21.22538]
[1776619538152,46.89,75196.93,0.0,-0.27567,0.00011,21.23027]
[1776619539567,46.89,75194.43,0.0,-0.27595,0.00011,21.24026]
[1776619542953,46.89,75192.7,0.0,-0.27615,0.00011,21.24736]
[1776619544172,46.9,75203.21,0.0,-0.27498,0.00011,21.20589]
[1776619545276,46.9,75203.93,0.0,-0.2749,0.00011,21.20315]
[1776619546153,46.9,75203.82,0.0,-0.27491,0.00011,21.20371]
[1776619547441,46.9,75203.85,0.0,-0.27491,0.00011,21.20372]
[1776619550203,46.9,75212.76,0.0,-0.27393,0.00011,21.16869]
[1776619555265,46.91,75214.1,0.0,-0.2738,0.00011,21.16419]
[1776619560266,46.91,75213.15,0.0,-0.27393,0.00011,21.16878]
[1776619560518,46.91,75213.15,0.0,-0.27393,0.00011,21.16878]
[1776619560533,46.91,75213.15,0.0,-0.27393,0.00011,21.16878]
[1776619560613,46.91,75212.58,0.0,-0.274,0.00011,21.17121]
[1776619563549,46.92,75212.46,0.0,-0.27402,0.00011,21.172]
[1776619563931,46.92,75212.46,0.0,-0.27402,0.00011,21.172]
[1776619563940,46.92,75212.46,0.0,-0.27402,0.00011,21.172]
[1776619563984,46.92,75212.97,0.0,-0.27396,0.00011,21.17013]
[1776619564774,46.92,75212.97,0.0,-0.27396,0.00011,21.17013]
[1776619564893,46.92,75212.97,0.0,-0.27396,0.00011,21.17013]
[1776619565004,46.92,75212.97,0.0,-0.27396,0.00011,21.17013]
[1776619565077,46.92,75212.97,0.0,-0.27396,0.00011,21.17013]
[1776619565130,46.92,75208.6,0.0,-0.27446,0.00011,21.18768]
[1776619565218,46.92,75208.6,0.0,-0.27446,0.00011,21.18768]
[1776619565590,46.92,75208.6,0.0,-0.27446,0.00011,21.18768]
[1776619565970,46.92,75197.53,0.0,-0.2757,0.00011,21.23174]
[1776619567621,46.92,75197.53,0.0,-0.2757,0.00011,21.23183]
[1776619569480,46.92,75196.72,0.0,-0.27579,0.00011,21.23512]
[1776619569522,46.92,75196.72,0.0,-0.27579,0.00011,21.23512]
[1776619569543,46.92,75192.85,0.0,-0.27623,0.00011,21.2506]
[1776619571495,46.92,75192.85,0.0,-0.27624,0.00011,21.25067]
[1776619571538,46.92,75192.85,0.0,-0.27624,0.00011,21.25067]
[1776619572780,46.92,75191.72,0.0,-0.27636,0.00011,21.2552]
[1776619572872,46.92,75191.89,0.0,-0.27635,0.00011,21.25459]
[1776619573818,46.92,75191.89,0.0,-0.27635,0.00011,21.25459]
[1776619574195,46.92,75196.58,0.0,-0.27582,0.00011,21.2362]
[1776619577043,46.92,75198.58,0.0,-0.2756,0.00011,21.22837]
[1776619577131,46.92,75198.58,0.0,-0.2756,0.00011,21.22837]
[1776619577194,46.92,75198.58,0.0,-0.2756,0.00011,21.22837]
[1776619577132,46.92,75198.62,0.0,-0.2756,0.00011,21.22829]
[1776619577453,46.92,75187.96,0.0,-0.2768,0.00011,21.27051]
[1776619579887,46.93,75187.96,0.0,-0.2768,0.00011,21.2706]
[1776619585760,46.93,75186.22,0.0,-0.277,0.00011,21.2777]
[1776619586814,46.93,75185.51,0.0,-0.27708,0.00011,21.28054]
[1776619586933,46.93,75185.51,0.0,-0.27708,0.00011,21.28054]
[1776619587139,46.93,75185.94,0.0,-0.27704,0.00011,21.27889]
[1776619587965,46.93,75185.94,0.0,-0.27704,0.00011,21.27889]
[1776619587973,46.93,75185.94,0.0,-0.27704,0.00011,21.27889]
[1776619587997,46.93,75185.94,0.0,-0.27704,0.00011,21.27889]
[1776619588035,46.93,75185.94,0.0,-0.27704,0.00011,21.27889]
[1776619588057,46.93,75185.94,0.0,-0.27704,0.00011,21.27889]
[1776619588092,46.93,75185.94,0.0,-0.27704,0.00011,21.27889]
[1776619588193,46.93,75190.72,0.0,-0.2765,0.00011,21.26008]
[1776619589441,46.93,75190.72,0.0,-0.2765,0.00011,21.26012]
[1776619590033,46.93,75190.72,0.0,-0.2765,0.00011,21.26012]
[1776619590060,46.93,75192.61,0.0,-0.27629,0.00011,21.25272]
[1776619590266,46.93,75192.61,0.0,-0.27629,0.00011,21.25272]
[1776619590407,46.93,75192.61,0.0,-0.27629,0.00011,21.25272]
[1776619590608,46.93,75192.61,0.0,-0.27629,0.00011,21.25272]
[1776619590633,46.93,75192.61,0.0,-0.27629,0.00011,21.25272]
[1776619591166,46.93,75235.65,0.0,-0.27146,0.00011,21.07754]
[1776619592427,46.93,75235.65,0.0,-0.27146,0.00011,21.07732]
[1776619592776,46.93,75235.65,0.0,-0.27146,0.00011,21.07732]
[1776619592988,46.93,75235.68,0.0,-0.27145,0.00011,21.07714]
[1776619593599,46.93,75235.68,0.0,-0.27145,0.00011,21.07714]
[1776619594095,46.93,75236.72,0.0,-0.27133,0.00011,21.0727]
[1776619594690,46.93,75236.72,0.0,-0.27133,0.00011,21.0727]
[1776619596130,46.92,75235.94,0.0,-0.27141,0.00011,21.07557]
[1776619596207,46.92,75235.94,0.0,-0.27141,0.00011,21.07557]
[1776619596170,46.92,75237.02,0.0,-0.27128,0.00011,21.07097]
[1776619598164,46.92,75237.32,0.0,-0.27124,0.00011,21.06951]
[1776619598220,46.92,75237.32,0.0,-0.27124,0.00011,21.06951]
[1776619598280,46.92,75238.8,0.0,-0.27107,0.00011,21.06329]
[1776619598300,46.92,75238.8,0.0,-0.27107,0.00011,21.06329]
[1776619598583,46.92,75238.8,0.0,-0.27107,0.00011,21.06304]
[1776619600305,46.92,75238.94,0.0,-0.27104,0.00011,21.06222]
[1776619600595,46.91,75238.94,0.0,-0.27104,0.00011,21.06196]
[1776619605632,46.91,75242.51,0.0,-0.27061,0.00011,21.04631]
[1776619606853,46.91,75242.51,0.0,-0.27061,0.00011,21.04631]
[1776619608322,46.9,75249.16,0.0,-0.26986,0.00011,21.01898]
[1776619608653,46.9,75250.01,0.0,-0.26976,0.00011,21.01532]
[1776619610346,46.9,75251.81,0.0,-0.26955,0.00011,21.00782]
[1776619610383,46.9,75251.81,0.0,-0.26955,0.00011,21.00782]
[1776619610873,46.9,75252.2,0.0,-0.2695,0.00011,21.00602]
[1776619612378,46.9,75252.2,0.0,-0.2695,0.00011,21.0058]
[1776619612680,46.9,75252.41,0.0,-0.26947,0.00011,21.00473]
[1776619617716,46.89,75253.18,0.0,-0.26936,0.00011,21.00051]
[1776619622160,46.88,75261.98,0.0,-0.26836,0.00011,20.96393]
[1776619627694,46.88,75258.81,0.0,-0.26868,0.00011,20.97575]
[1776619634927,46.87,75258.99,0.0,-0.26864,0.00011,20.9742]
[1776619636835,46.87,75258.4,0.0,-0.26868,0.00011,20.97563]
[1776619637028,46.86,75261.02,0.0,-0.26839,0.00011,20.96478]
[1776619638881,46.86,75263.25,0.0,-0.26814,0.00011,20.95552]
[1776619638971,46.86,75263.58,0.0,-0.2681,0.00011,20.954]
[1776619641012,46.86,75263.01,0.0,-0.26816,0.00011,20.95615]
[1776619643073,46.86,75263.92,0.0,-0.26805,0.00011,20.95211]
[1776619643214,46.86,75263.92,0.0,-0.26805,0.00011,20.95211]
[1776619643097,46.86,75265.44,0.0,-0.26787,0.00011,20.94576]
[1776619643298,46.86,75265.44,0.0,-0.26787,0.00011,20.94576]
[1776619643308,46.86,75265.44,0.0,-0.26787,0.00011,20.94576]
[1776619643856,46.86,75265.44,0.0,-0.26787,0.00011,20.94576]
[1776619643934,46.86,75265.44,0.0,-0.26787,0.00011,20.94576]
[1776619644023,46.86,75283.38,0.0,-0.26589,0.00011,20.87227]
[1776619644388,46.86,75283.38,0.0,-0.26589,0.00011,20.87227]
[1776619644399,46.86,75283.38,0.0,-0.26589,0.00011,20.87227]
[1776619644408,46.86,75283.38,0.0,-0.26589,0.00011,20.87227]
[1776619644775,46.86,75283.38,0.0,-0.26589,0.00011,20.87227]
[1776619645245,46.86,75273.54,0.0,-0.26697,0.00011,20.91239]
[1776619645534,46.86,75273.54,0.0,-0.26697,0.00011,20.91239]
[1776619646155,46.86,75273.54,0.0,-0.26697,0.00011,20.91239]
[1776619647040,46.86,75269.37,0.0,-0.26743,0.00011,20.92934]
[1776619647107,46.86,75269.37,0.0,-0.26743,0.00011,20.92934]
[1776619647140,46.85,75269.37,0.0,-0.26743,0.00011,20.92922]
[1776619649143,46.85,75269.37,0.0,-0.26742,0.00011,20.92909]
[1776619650628,46.85,75267.12,0.0,-0.26766,0.00011,20.93799]
[1776619650966,46.85,75267.12,0.0,-0.26766,0.00011,20.93799]
[1776619653322,46.85,75258.8,0.0,-0.26855,0.00011,20.96767]
[1776619653332,46.85,75258.8,0.0,-0.26855,0.00011,20.96767]
[1776619653974,46.85,75258.8,0.0,-0.26855,0.00011,20.96751]
[1776619657234,46.85,75260.49,0.0,-0.26835,0.00011,20.96032]
[1776619657276,46.85,75261.7,0.0,-0.26821,0.00011,20.95523]
[1776619663044,46.84,75263.3,0.0,-0.26802,0.00011,20.94794]
[1776619663322,46.84,75264.12,0.0,-0.26792,0.00011,20.94444]
[1776619664042,46.84,75264.12,0.0,-0.26792,0.00011,20.94429]
[1776619664831,46.84,75264.12,0.0,-0.26792,0.00011,20.94429]
[1776619664921,46.84,75264.12,0.0,-0.26792,0.00011,20.94429]
[1776619664930,46.84,75264.12,0.0,-0.26792,0.00011,20.94429]
[1776619664980,46.84,75264.12,0.0,-0.26792,0.00011,20.94429]
[1776619665369,46.84,75264.39,0.0,-0.26788,0.00011,20.94303]
[1776619666100,46.84,75258.86,0.0,-0.26849,0.00011,20.96539]
[1776619667349,46.84,75255.11,0.0,-0.2689,0.00011,20.98048]
[1776619667399,46.84,75255.11,0.0,-0.2689,0.00011,20.98048]
[1776619668018,46.84,75255.11,0.0,-0.2689,0.00011,20.98048]
[1776619668098,46.84,75255.11,0.0,-0.2689,0.00011,20.98048]
[1776619668120,46.83,75255.18,0.0,-0.26889,0.00011,20.98001]
[1776619669426,46.83,75255.18,0.0,-0.26888,0.00011,20.97982]
[1776619669435,46.83,75255.18,0.0,-0.26888,0.00011,20.97982]
[1776619670145,46.83,75255.47,0.0,-0.26885,0.00011,20.97845]
[1776619676283,46.83,75255.53,0.0,-0.26882,0.00011,20.97725]
[1776619677086,46.83,75255.53,0.0,-0.26882,0.00011,20.97725]
[1776619677563,46.82,75259.63,0.0,-0.26835,0.00011,20.9602]
[1776619677591,46.82,75259.63,0.0,-0.26835,0.00011,20.9602]
[1776619678142,46.82,75259.63,0.0,-0.26835,0.00011,20.96001]
[1776619683277,46.82,75263.57,0.0,-0.2679,0.00011,20.9433]
[1776619683657,46.82,75265.23,0.0,-0.26771,0.00011,20.93637]
[1776619683672,46.82,75265.23,0.0,-0.26771,0.00011,20.93637]
[1776619683995,46.82,75265.23,0.0,-0.26771,0.00011,20.93637]
[1776619684097,46.82,75265.23,0.0,-0.2677,0.00011,20.93621]
[1776619685073,46.82,75265.23,0.0,-0.2677,0.00011,20.93621]
[1776619689135,46.81,75265.23,0.0,-0.26769,0.00011,20.93557]
[1776619689765,46.81,75264.93,0.0,-0.26772,0.00011,20.93663]
[1776619690226,46.81,75264.16,0.0,-0.2678,0.00011,20.93961]
[1776619695267,46.81,75261.89,0.0,-0.26803,0.00011,20.94805]
[1776619700299,46.8,75258.2,0.0,-0.26842,0.00011,20.96224]
[1776619701614,46.8,75259.23,0.0,-0.2683,0.00011,20.95788]
[1776619702267,46.8,75259.23,0.0,-0.2683,0.00011,20.95788]
[1776619703121,46.8,75265.21,0.0,-0.26763,0.00011,20.93332]
[1776619703987,46.8,75267.69,0.0,-0.26735,0.00011,20.92305]
[1776619704017,46.8,75267.69,0.0,-0.26735,0.00011,20.92305]
[1776619704028,46.8,75267.69,0.0,-0.26735,0.00011,20.92305]
[1776619704032,46.8,75267.69,0.0,-0.26735,0.00011,20.92305]
[1776619704328,46.8,75269.64,0.0,-0.26713,0.00011,20.91494]
[1776619704936,46.8,75269.64,0.0,-0.26713,0.00011,20.91494]
[1776619705076,46.8,75269.64,0.0,-0.26713,0.00011,20.91494]
[1776619705335,46.8,75270.14,0.0,-0.26708,0.00011,20.91277]
[1776619710579,46.79,75276.72,0.0,-0.26634,0.00011,20.88528]
[1776619716053,46.79,75273.03,0.0,-0.2667,0.00011,20.8961]
[1776619721166,46.79,75272.27,0.0,-0.26678,0.00011,20.89878]
[1776619726482,46.78,75276.96,0.0,-0.26624,0.00011,20.87878]
[1776619732049,46.78,75279.46,0.0,-0.26596,0.00011,20.86818]
[1776619732721,46.78,75280.0,0.0,-0.26589,0.00011,20.86588]
[1776619734245,46.78,75293.3,0.0,-0.26443,0.00011,20.81094]
[1776619734563,46.78,75293.3,0.0,-0.26443,0.00011,20.81094]
[1776619734580,46.78,75293.3,0.0,-0.26443,0.00011,20.81094]
[1776619734583,46.78,75293.3,0.0,-0.26443,0.00011,20.81094]
[1776619734609,46.78,75293.3,0.0,-0.26443,0.00011,20.81094]
[1776619734641,46.78,75293.3,0.0,-0.26443,0.00011,20.81094]
[1776619735007,46.78,75295.64,0.0,-0.26417,0.00011,20.80125]
[1776619735787,46.78,75295.64,0.0,-0.26417,0.00011,20.80125]
[1776619736630,46.78,75296.33,0.0,-0.26409,0.00011,20.79838]
[1776619736640,46.78,75296.33,0.0,-0.26409,0.00011,20.79838]
[1776619736662,46.78,75296.33,0.0,-0.26409,0.00011,20.79838]
[1776619736723,46.78,75296.33,0.0,-0.26409,0.00011,20.79838]
[1776619736824,46.78,75296.7,0.0,-0.26405,0.00011,20.79684]
[1776619742041,46.78,75291.24,0.0,-0.26465,0.00011,20.81934]
[1776619742045,46.78,75291.24,0.0,-0.26465,0.00011,20.81934]
[1776619742064,46.78,75291.24,0.0,-0.26465,0.00011,20.81934]
[1776619742149,46.78,75291.24,0.0,-0.26465,0.00011,20.81934]
[1776619744737,46.78,75285.34,0.0,-0.2653,0.00011,20.84356]
[1776619744832,46.78,75285.22,0.0,-0.26531,0.00011,20.84399]
[1776619750776,46.77,75279.91,0.0,-0.26588,0.00011,20.86545]
[1776619756691,46.77,75278.3,0.0,-0.26605,0.00011,20.87166]
[1776619761802,46.77,75277.46,0.0,-0.26614,0.00011,20.87483]
[1776619768777,46.77,75275.67,0.0,-0.26632,0.00011,20.88161]
[1776619774405,46.76,75274.41,0.0,-0.26643,0.00011,20.88269]
[1776619780986,46.76,75273.67,0.0,-0.26649,0.00011,20.88513]
[1776619786902,46.76,75273.1,0.0,-0.26655,0.00011,20.88703]
[1776619800192,46.76,75272.7,0.0,-0.26658,0.00011,20.88838]
[1776619800420,46.76,75272.7,0.0,-0.26658,0.00011,20.88838]
[1776619800556,46.75,75279.23,0.0,-0.26584,0.00011,20.8609]
[1776619800784,46.75,75279.23,0.0,-0.26584,0.00011,20.8609]
[1776619801210,46.75,75284.59,0.0,-0.26525,0.00011,20.83873]
[1776619802150,46.75,75284.59,0.0,-0.26525,0.00011,20.83873]
[1776619802160,46.75,75284.59,0.0,-0.26525,0.00011,20.83873]
[1776619802167,46.75,75284.59,0.0,-0.26525,0.00011,20.83873]
[1776619802177,46.75,75284.59,0.0,-0.26525,0.00011,20.83873]
[1776619802252,46.75,75284.59,0.0,-0.26525,0.00011,20.83873]
[1776619802436,46.75,75285.27,0.0,-0.26518,0.00011,20.83592]
[1776619803640,46.75,75279.51,0.0,-0.26581,0.00011,20.85961]
[1776619804023,46.75,75279.51,0.0,-0.26581,0.00011,20.85959]
[1776619807085,46.75,75283.7,0.0,-0.26535,0.00011,20.84226]
[1776619807098,46.75,75283.7,0.0,-0.26535,0.00011,20.84226]
[1776619807184,46.75,75283.7,0.0,-0.26535,0.00011,20.84226]
[1776619807286,46.75,75283.7,0.0,-0.26535,0.00011,20.84226]
[1776619807372,46.75,75283.7,0.0,-0.26535,0.00011,20.84226]
[1776619807426,46.75,75285.06,0.0,-0.26519,0.00011,20.83663]
[1776619809057,46.75,75276.02,0.0,-0.26619,0.00011,20.87377]
[1776619814754,46.75,75273.42,0.0,-0.26647,0.00011,20.88416]
[1776619818888,46.75,75274.51,0.0,-0.26634,0.00011,20.87931]
[1776619819423,46.75,75284.03,0.0,-0.26529,0.00011,20.84009]
[1776619819969,46.75,75284.03,0.0,-0.26529,0.00011,20.84009]
[1776619819973,46.75,75284.03,0.0,-0.26529,0.00011,20.84009]
[1776619819993,46.75,75284.03,0.0,-0.26529,0.00011,20.84009]
[1776619820052,46.75,75284.03,0.0,-0.26529,0.00011,20.84009]
[1776619820134,46.75,75284.03,0.0,-0.26529,0.00011,20.84001]
[1776619821974,46.75,75286.43,0.0,-0.26502,0.00011,20.83009]
[1776619822205,46.75,75286.43,0.0,-0.26502,0.00011,20.83009]
[1776619822294,46.75,75287.22,0.0,-0.26493,0.00011,20.82681]
[1776619824011,46.75,75287.22,0.0,-0.26493,0.00011,20.82678]
[1776619824162,46.75,75288.07,0.0,-0.26484,0.00011,20.82325]
[1776619829197,46.74,75288.81,0.0,-0.26475,0.00011,20.82009]
[1776619831350,46.74,75298.88,0.0,-0.26362,0.00011,20.77462]
[1776619837067,46.74,75300.43,0.0,-0.26345,0.00011,20.76823]
[1776619842383,46.74,75301.16,0.0,-0.26337,0.00011,20.76527]
[1776619842440,46.74,75301.16,0.0,-0.26337,0.00011,20.76527]
[1776619842482,46.74,75305.21,0.0,-0.26293,0.00011,20.74849]
[1776619845633,46.75,75308.12,0.0,-0.26261,0.00011,20.7365]
[1776619846364,46.75,75308.12,0.0,-0.26261,0.00011,20.7365]
[1776619846422,46.75,75310.42,0.0,-0.26236,0.00011,20.72699]
[1776619848403,46.75,75310.42,0.0,-0.26236,0.00011,20.72704]
[1776619848497,46.75,75310.42,0.0,-0.26236,0.00011,20.72709]
[1776619852013,46.75,75314.1,0.0,-0.26196,0.00011,20.71195]
[1776619852447,46.75,75314.1,0.0,-0.26196,0.00011,20.71195]
[1776619852531,46.75,75314.1,0.0,-0.26197,0.00011,20.71203]
[1776619852592,46.75,75314.1,0.0,-0.26197,0.00011,20.71203]
[1776619853377,46.75,75313.84,0.0,-0.262,0.00011,20.71319]
[1776619856305,46.75,75320.4,0.0,-0.26128,0.00011,20.68587]
[1776619856645,46.75,75324.41,0.0,-0.26084,0.00011,20.66904]
[1776619856717,46.75,75324.41,0.0,-0.26084,0.00011,20.66904]
[1776619856978,46.75,75324.41,0.0,-0.26084,0.00011,20.66904]
[1776619857297,46.75,75324.41,0.0,-0.26084,0.00011,20.66904]
[1776619859830,46.75,75330.89,0.0,-0.26013,0.00011,20.64175]
[1776619859934,46.75,75330.89,0.0,-0.26013,0.00011,20.64175]
[1776619860426,46.75,75339.74,0.0,-0.25916,0.00011,20.60458]
[1776619860652,46.75,75339.74,0.0,-0.25916,0.00011,20.60458]
[1776619861432,46.75,75339.74,0.0,-0.25916,0.00011,20.60454]
[1776619867459,46.75,75340.14,0.0,-0.25912,0.00011,20.60287]
[1776619868484,46.75,75340.14,0.0,-0.25912,0.00011,20.6029]
[1776619869491,46.75,75340.38,0.0,-0.25909,0.00011,20.60194]
[1776619870778,46.75,75341.82,0.0,-0.25894,0.00011,20.59591]
[1776619872555,46.75,75351.63,0.0,-0.25787,0.00011,20.55457]
[1776619872822,46.75,75351.63,0.0,-0.25787,0.00011,20.55457]
[1776619872864,46.75,75351.63,0.0,-0.25787,0.00011,20.55457]
[1776619873519,46.75,75351.0,0.0,-0.25794,0.00011,20.55719]
[1776619878338,46.75,75358.93,0.0,-0.25707,0.00011,20.52362]
[1776619878558,46.75,75361.15,0.0,-0.25683,0.00011,20.51424]
[1776619878828,46.75,75361.15,0.0,-0.25683,0.00011,20.51424]
[1776619878913,46.75,75361.15,0.0,-0.25683,0.00011,20.51424]
[1776619878948,46.75,75361.02,0.0,-0.25685,0.00011,20.51479]
[1776619882964,46.75,75362.92,0.0,-0.25664,0.00011,20.50678]
[1776619883009,46.75,75362.94,0.0,-0.25664,0.00011,20.50673]
[1776619883848,46.75,75362.94,0.0,-0.25664,0.00011,20.50673]
[1776619884333,46.75,75362.94,0.0,-0.25664,0.00011,20.50673]
[1776619884366,46.75,75362.94,0.0,-0.25664,0.00011,20.50673]
[1776619884407,46.75,75362.94,0.0,-0.25664,0.00011,20.50673]
[1776619884996,46.75,75362.6,0.0,-0.25668,0.00011,20.5082]
[1776619885006,46.75,75362.6,0.0,-0.25668,0.00011,20.5082]
[1776619885025,46.75,75357.78,0.0,-0.2572,0.00011,20.52861]
[1776619891083,46.74,75357.42,0.0,-0.25722,0.00011,20.52927]
[1776619891203,46.74,75357.42,0.0,-0.25722,0.00011,20.52927]
[1776619893152,46.74,75355.17,0.0,-0.25742,0.00011,20.53412]
[1776619893159,46.74,75355.17,0.0,-0.25742,0.00011,20.53412]
[1776619893253,46.73,75355.56,0.0,-0.25736,0.00011,20.53194]
[1776619898694,46.73,75354.69,0.0,-0.25743,0.00011,20.53431]
[1776619904499,46.72,75352.8,0.0,-0.25761,0.00011,20.54133]
[1776619909624,46.71,75351.04,0.0,-0.25776,0.00011,20.54704]
[1776619910851,46.71,75351.02,0.0,-0.25775,0.00011,20.54689]
[1776619911481,46.71,75351.02,0.0,-0.25775,0.00011,20.54689]
[1776619911485,46.71,75351.02,0.0,-0.25775,0.00011,20.54689]
[1776619911513,46.71,75351.02,0.0,-0.25775,0.00011,20.54689]
[1776619911541,46.71,75351.02,0.0,-0.25775,0.00011,20.54689]
[1776619911558,46.71,75354.5,0.0,-0.25737,0.00011,20.53195]
[1776619912663,46.71,75359.98,0.0,-0.25677,0.00011,20.50853]
[1776619913656,46.71,75361.96,0.0,-0.25655,0.00011,20.49993]
[1776619914277,46.71,75365.34,0.0,-0.25618,0.00011,20.48539]
[1776619919842,46.7,75357.08,0.0,-0.25705,0.00011,20.51924]
[1776619925883,46.69,75364.6,0.0,-0.2562,0.00011,20.48613]
[1776619929209,46.69,75365.45,0.0,-0.2561,0.00011,20.48216]
[1776619929254,46.69,75365.45,0.0,-0.2561,0.00011,20.48216]
[1776619929392,46.69,75365.45,0.0,-0.2561,0.00011,20.48216]
[1776619929401,46.69,75365.45,0.0,-0.2561,0.00011,20.48216]
[1776619929403,46.69,75365.45,0.0,-0.2561,0.00011,20.48216]
[1776619929462,46.69,75367.65,0.0,-0.25586,0.00011,20.47264]
[1776619930751,46.69,75373.57,0.0,-0.25521,0.00011,20.44729]
[1776619930807,46.69,75373.57,0.0,-0.25521,0.00011,20.44729]
[1776619931147,46.69,75373.57,0.0,-0.25521,0.00011,20.44729]
[1776619931223,46.69,75373.57,0.0,-0.25521,0.00011,20.44729]
[1776619931858,46.69,75372.37,0.0,-0.25534,0.00011,20.45222]
[1776619932062,46.69,75371.78,0.0,-0.2554,0.00011,20.45459]
[1776619932957,46.69,75371.78,0.0,-0.2554,0.00011,20.45459]
[1776619933024,46.69,75371.78,0.0,-0.2554,0.00011,20.45459]
[1776619935411,46.68,75366.25,0.0,-0.256,0.00011,20.47795]
[1776619935482,46.68,75350.53,0.0,-0.25769,0.00011,20.54422]
[1776619936947,46.68,75350.04,0.0,-0.25774,0.00011,20.54605]
[1776619937000,46.68,75350.04,0.0,-0.25774,0.00011,20.54605]
[1776619937079,46.68,75350.04,0.0,-0.25774,0.00011,20.54605]
[1776619937305,46.68,75350.04,0.0,-0.25774,0.00011,20.54605]
[1776619937338,46.68,75350.04,0.0,-0.25774,0.00011,20.54605]
[1776619937544,46.68,75350.04,0.0,-0.25774,0.00011,20.54605]
[1776619937519,46.68,75347.18,0.0,-0.25805,0.00011,20.55787]
[1776619938146,46.68,75347.18,0.0,-0.25805,0.00011,20.55787]
[1776619938158,46.68,75347.18,0.0,-0.25805,0.00011,20.55787]
[1776619938163,46.68,75347.18,0.0,-0.25805,0.00011,20.55787]
[1776619938529,46.68,75329.41,0.0,-0.25998,0.00011,20.63243]
[1776619939982,46.68,75329.09,0.0,-0.26,0.00011,20.63317]
[1776619940726,46.68,75329.09,0.0,-0.26,0.00011,20.63317]
[1776619941391,46.67,75320.22,0.0,-0.26096,0.00011,20.67001]
[1776619947029,46.66,75317.28,0.0,-0.26122,0.00011,20.67994]
[1776619952220,46.65,75322.49,0.0,-0.26057,0.00011,20.65224]
[1776619957912,46.64,75324.74,0.0,-0.26028,0.00011,20.64077]
[1776619964149,46.62,75327.73,0.0,-0.25988,0.00011,20.6254]
[1776619969183,46.61,75330.96,0.0,-0.25948,0.00011,20.60985]
[1776619975226,46.59,75331.58,0.0,-0.25936,0.00011,20.60488]
[1776619981128,46.59,75332.26,0.0,-0.25926,0.00011,20.60122]
[1776619981622,46.59,75332.26,0.0,-0.25926,0.00011,20.60122]
[1776619983564,46.58,75319.61,0.0,-0.2606,0.00011,20.65231]
[1776619983820,46.58,75319.61,0.0,-0.2606,0.00011,20.65231]
[1776619983947,46.58,75319.61,0.0,-0.2606,0.00011,20.65231]
[1776619984292,46.58,75320.52,0.0,-0.26049,0.00011,20.64832]
[1776619984729,46.58,75320.52,0.0,-0.26049,0.00011,20.64832]
[1776619984769,46.58,75320.52,0.0,-0.26049,0.00011,20.64832]
[1776619985301,46.58,75322.28,0.0,-0.26029,0.00011,20.64075]
[1776619986230,46.58,75322.28,0.0,-0.26029,0.00011,20.64075]
[1776619986241,46.58,75322.28,0.0,-0.26029,0.00011,20.64075]
[1776619986248,46.58,75322.28,0.0,-0.26029,0.00011,20.64075]
[1776619986264,46.58,75322.28,0.0,-0.26029,0.00011,20.64075]
[1776619986473,46.57,75329.61,0.0,-0.25949,0.00011,20.60975]
[1776619992511,46.57,75325.98,0.0,-0.25987,0.00011,20.62422]
[1776620001394,46.57,75326.47,0.0,-0.25979,0.00011,20.62144]
[1776620001530,46.57,75326.47,0.0,-0.25979,0.00011,20.62144]
[1776620002278,46.56,75321.98,0.0,-0.26027,0.00011,20.63974]
[1776620002357,46.56,75321.98,0.0,-0.26027,0.00011,20.63974]
[1776620002508,46.56,75321.98,0.0,-0.26027,0.00011,20.63974]
[1776620002566,46.56,75321.98,0.0,-0.26027,0.00011,20.63974]
[1776620002572,46.56,75304.78,0.0,-0.26216,0.00011,20.7117]
[1776620002690,46.56,75304.78,0.0,-0.26216,0.00011,20.7117]
[1776620003506,46.56,75304.78,0.0,-0.26216,0.00011,20.7117]
[1776620004731,46.56,75293.82,0.0,-0.26335,0.00011,20.75702]
[1776620005275,46.56,75293.82,0.0,-0.26335,0.00011,20.75702]
[1776620005284,46.56,75293.82,0.0,-0.26335,0.00011,20.75702]
[1776620005587,46.56,75293.38,0.0,-0.2634,0.00011,20.7589]
[1776620006862,46.56,75293.38,0.0,-0.2634,0.00011,20.75891]
[1776620006926,46.56,75293.38,0.0,-0.2634,0.00011,20.75891]
[1776620007285,46.56,75293.38,0.0,-0.2634,0.00011,20.75891]
[1776620007294,46.56,75293.38,0.0,-0.2634,0.00011,20.75891]
[1776620007459,46.56,75292.61,0.0,-0.26349,0.00011,20.76214]
[1776620012655,46.56,75287.45,0.0,-0.26404,0.00011,20.77986]
[1776620017529,46.56,75275.67,0.0,-0.26534,0.00011,20.82877]
[1776620018840,46.56,75274.05,0.0,-0.26552,0.00011,20.83545]
[1776620018887,46.56,75274.05,0.0,-0.26552,0.00011,20.83545]
[1776620019738,46.56,75272.57,0.0,-0.26568,0.00011,20.84155]
[1776620019788,46.56,75272.57,0.0,-0.26568,0.00011,20.84155]
[1776620020019,46.56,75272.57,0.0,-0.26568,0.00011,20.84155]
[1776620020126,46.56,75272.57,0.0,-0.26568,0.00011,20.84155]
[1776620020652,46.56,75272.57,0.0,-0.26568,0.00011,20.84155]
[1776620020641,46.56,75255.05,0.0,-0.26763,0.00011,20.91369]
[1776620020930,46.56,75255.05,0.0,-0.26763,0.00011,20.91369]
[1776620021678,46.56,75255.05,0.0,-0.26763,0.00011,20.91369]
[1776620021628,46.56,75249.36,0.0,-0.26826,0.00011,20.93691]
[1776620022110,46.56,75249.36,0.0,-0.26826,0.00011,20.93691]
[1776620027790,46.56,75254.85,0.0,-0.26764,0.00011,20.91392]
[1776620033641,46.55,75253.39,0.0,-0.26779,0.00011,20.91941]
[1776620036009,46.55,75252.57,0.0,-0.26787,0.00011,20.92261]
[1776620036556,46.55,75252.57,0.0,-0.26787,0.00011,20.92261]
[1776620036631,46.55,75252.57,0.0,-0.26787,0.00011,20.92261]
[1776620036666,46.55,75249.3,0.0,-0.26824,0.00011,20.93594]
[1776620037877,46.55,75247.84,0.0,-0.2684,0.00011,20.94182]
[1776620038678,46.55,75244.88,0.0,-0.26872,0.00011,20.95384]
[1776620039110,46.55,75244.88,0.0,-0.26872,0.00011,20.95384]
[1776620039144,46.55,75244.88,0.0,-0.26872,0.00011,20.95384]
[1776620039205,46.55,75244.88,0.0,-0.26872,0.00011,20.95384]
[1776620039686,46.55,75236.7,0.0,-0.26963,0.00011,20.98714]
[1776620041023,46.55,75234.75,0.0,-0.26985,0.00011,20.99494]
[1776620041897,46.55,75232.72,0.0,-0.27007,0.00011,21.00295]
[1776620042623,46.55,75232.72,0.0,-0.27007,0.00011,21.00295]
[1776620042695,46.55,75232.72,0.0,-0.27007,0.00011,21.00295]
[1776620042804,46.55,75230.84,0.0,-0.27028,0.00011,21.01061]
[1776620042835,46.55,75230.84,0.0,-0.27028,0.00011,21.01061]
[1776620042902,46.55,75230.84,0.0,-0.27028,0.00011,21.01061]
[1776620042985,46.55,75230.84,0.0,-0.27028,0.00011,21.01061]
[1776620043719,46.55,75230.84,0.0,-0.27027,0.00011,21.01047]
[1776620045858,46.54,75228.27,0.0,-0.27055,0.00011,21.02063]
[1776620045939,46.54,75228.27,0.0,-0.27055,0.00011,21.02063]
[1776620046749,46.54,75228.64,0.0,-0.27051,0.00011,21.01897]
[1776620051773,46.54,75226.34,0.0,-0.27075,0.00011,21.0275]
[1776620057083,46.53,75227.78,0.0,-0.27057,0.00011,21.02093]
[1776620059257,46.53,75223.58,0.0,-0.27103,0.00011,21.03765]
[1776620059327,46.53,75223.58,0.0,-0.27103,0.00011,21.03765]
[1776620059364,46.53,75224.23,0.0,-0.27095,0.00011,21.03463]
[1776620061098,46.53,75224.1,0.0,-0.27095,0.00011,21.03496]
[1776620061186,46.53,75224.1,0.0,-0.27095,0.00011,21.03496]
[1776620061543,46.53,75224.1,0.0,-0.27095,0.00011,21.03496]
[1776620062122,46.53,75222.47,0.0,-0.27113,0.00011,21.04139]
[1776620062146,46.53,75223.15,0.0,-0.27105,0.00011,21.03843]
[1776620067525,46.52,75225.47,0.0,-0.27078,0.00011,21.02841]
[1776620068819,46.52,75223.8,0.0,-0.27095,0.00011,21.03461]
[1776620068931,46.52,75223.8,0.0,-0.27095,0.00011,21.03461]
[1776620069016,46.52,75223.8,0.0,-0.27095,0.00011,21.03461]
[1776620069618,46.52,75223.8,0.0,-0.27095,0.00011,21.03461]
[1776620069635,46.51,75207.43,0.0,-0.27277,0.00011,21.10045]
[1776620070121,46.51,75198.38,0.0,-0.27379,0.00011,21.13693]
[1776620072018,46.51,75191.14,0.0,-0.27458,0.00011,21.16195]
[1776620072126,46.51,75189.2,0.0,-0.2748,0.00011,21.16965]
[1776620074420,46.51,75189.2,0.0,-0.2748,0.00011,21.16965]
[1776620074481,46.51,75189.2,0.0,-0.2748,0.00011,21.16965]
[1776620074576,46.51,75194.7,0.0,-0.27417,0.00011,21.14743]
[1776620076290,46.51,75194.7,0.0,-0.27417,0.00011,21.14743]
[1776620077161,46.51,75188.6,0.0,-0.27486,0.00011,21.1718]
[1776620081600,46.51,75185.15,0.0,-0.27524,0.00011,21.18541]
[1776620083725,46.51,75188.26,0.0,-0.27488,0.00011,21.17279]
[1776620083805,46.51,75188.26,0.0,-0.27488,0.00011,21.17279]
[1776620084574,46.51,75187.99,0.0,-0.27491,0.00011,21.17373]
[1776620084575,46.51,75186.4,0.0,-0.27509,0.00011,21.18004]
[1776620085330,46.51,75186.4,0.0,-0.27509,0.00011,21.18004]
[1776620085525,46.51,75186.4,0.0,-0.27509,0.00011,21.18004]
[1776620085868,46.51,75186.4,0.0,-0.27509,0.00011,21.18004]
[1776620085744,46.5,75186.51,0.0,-0.27507,0.00011,21.17929]
[1776620086142,46.5,75186.51,0.0,-0.27507,0.00011,21.17929]
[1776620086321,46.5,75186.51,0.0,-0.27507,0.00011,21.17929]
[1776620086367,46.5,75186.51,0.0,-0.27507,0.00011,21.17929]
[1776620086385,46.5,75186.51,0.0,-0.27507,0.00011,21.17929]
[1776620086404,46.5,75186.51,0.0,-0.27507,0.00011,21.17929]
[1776620086418,46.5,75167.19,0.0,-0.27726,0.00011,21.25639]
[1776620086935,46.5,75167.19,0.0,-0.27726,0.00011,21.25639]
[1776620088074,46.5,75153.96,0.0,-0.27876,0.00011,21.30883]
[1776620089103,46.5,75153.96,0.0,-0.27876,0.00011,21.30883]
[1776620089250,46.5,75153.9,0.0,-0.27876,0.00011,21.30888]
[1776620093383,46.5,75152.83,0.0,-0.27889,0.00011,21.31332]
[1776620093413,46.51,75151.85,0.0,-0.27901,0.00011,21.31733]
[1776620093970,46.51,75151.85,0.0,-0.27901,0.00011,21.31733]
[1776620094586,46.51,75151.85,0.0,-0.27901,0.00011,21.31733]
[1776620094685,46.51,75151.85,0.0,-0.27901,0.00011,21.31733]
[1776620094755,46.51,75157.01,0.0,-0.27842,0.00011,21.297]
[1776620096342,46.51,75156.86,0.0,-0.27844,0.00011,21.29766]
[1776620096353,46.51,75156.86,0.0,-0.27844,0.00011,21.29766]
[1776620096758,46.51,75156.86,0.0,-0.27844,0.00011,21.29766]
[1776620096808,46.51,75156.14,0.0,-0.27852,0.00011,21.3006]
[1776620099263,46.51,75165.22,0.0,-0.2775,0.00011,21.2649]
[1776620100369,46.51,75165.22,0.0,-0.2775,0.00011,21.2649]
[1776620100449,46.51,75163.24,0.0,-0.27773,0.00011,21.27289]
[1776620102872,46.51,75156.57,0.0,-0.2785,0.00011,21.29966]
[1776620102884,46.51,75156.57,0.0,-0.2785,0.00011,21.29966]
[1776620104613,46.51,75151.23,0.0,-0.27911,0.00011,21.32085]
[1776620104731,46.51,75151.23,0.0,-0.27911,0.00011,21.32085]
[1776620104749,46.51,75150.36,0.0,-0.27921,0.00011,21.32436]
[1776620104946,46.51,75150.36,0.0,-0.27921,0.00011,21.32436]
[1776620105282,46.51,75150.36,0.0,-0.27921,0.00011,21.32436]
[1776620105790,46.51,75133.04,0.0,-0.28119,0.00011,21.3925]
[1776620107600,46.51,75130.83,0.0,-0.28143,0.00011,21.40091]
[1776620109105,46.51,75130.87,0.0,-0.28143,0.00011,21.40075]
[1776620109135,46.51,75130.87,0.0,-0.28143,0.00011,21.40075]
[1776620109336,46.51,75129.38,0.0,-0.28159,0.00011,21.40628]
[1776620110176,46.51,75129.38,0.0,-0.28159,0.00011,21.40628]
[1776620110496,46.51,75129.38,0.0,-0.28159,0.00011,21.40628]
[1776620110747,46.51,75125.09,0.0,-0.28207,0.00011,21.42282]
[1776620111088,46.51,75125.09,0.0,-0.28207,0.00011,21.42282]
[1776620111153,46.51,75125.09,0.0,-0.28207,0.00011,21.42282]
[1776620111188,46.51,75125.09,0.0,-0.28207,0.00011,21.42282]
[1776620111577,46.51,75117.12,0.0,-0.28299,0.00011,21.45385]
[1776620112522,46.51,75117.12,0.0,-0.28299,0.00011,21.45385]
[1776620112738,46.51,75107.04,0.0,-0.28414,0.00011,21.49291]
[1776620113276,46.51,75107.04,0.0,-0.28414,0.00011,21.49291]
[1776620115229,46.51,75113.17,0.0,-0.28343,0.00011,21.46893]
[1776620115764,46.51,75113.17,0.0,-0.28343,0.00011,21.46893]
[1776620115907,46.5,75114.72,0.0,-0.28323,0.00011,21.46208]
[1776620115966,46.5,75114.72,0.0,-0.28323,0.00011,21.46208]
[1776620116138,46.5,75114.72,0.0,-0.28323,0.00011,21.46208]
[1776620116250,46.5,75114.72,0.0,-0.28323,0.00011,21.46208]
[1776620116306,46.5,75114.72,0.0,-0.28323,0.00011,21.46208]
[1776620116546,46.5,75114.72,0.0,-0.28323,0.00011,21.46208]
[1776620116643,46.5,75114.72,0.0,-0.28323,0.00011,21.46208]
[1776620116725,46.5,75114.72,0.0,-0.28323,0.00011,21.46208]
[1776620116777,46.5,75161.84,0.0,-0.27783,0.00011,21.27624]
[1776620116941,46.5,75161.84,0.0,-0.27783,0.00011,21.27624]
[1776620117252,46.5,75161.84,0.0,-0.27783,0.00011,21.27624]
[1776620117781,46.5,75163.21,0.0,-0.27768,0.00011,21.27091]
[1776620118240,46.5,75163.21,0.0,-0.27768,0.00011,21.27091]
[1776620118692,46.5,75163.21,0.0,-0.27768,0.00011,21.27091]
[1776620118713,46.5,75162.79,0.0,-0.27773,0.00011,21.2727]
[1776620120333,46.5,75165.26,0.0,-0.27745,0.00011,21.26301]
[1776620120757,46.5,75164.34,0.0,-0.27756,0.00011,21.2668]
[1776620121185,46.5,75164.34,0.0,-0.27756,0.00011,21.2668]
[1776620121783,46.5,75164.34,0.0,-0.27756,0.00011,21.2668]
[1776620121842,46.5,75164.34,0.0,-0.27756,0.00011,21.2668]
[1776620122943,46.5,75165.97,0.0,-0.27738,0.00011,21.26058]
[1776620123028,46.5,75165.97,0.0,-0.27738,0.00011,21.26058]
[1776620123827,46.5,75165.97,0.0,-0.27738,0.00011,21.26058]
[1776620123813,46.5,75166.23,0.0,-0.27735,0.00011,21.25968]
[1776620123880,46.5,75166.23,0.0,-0.27735,0.00011,21.25968]
[1776620124376,46.5,75166.23,0.0,-0.27735,0.00011,21.25968]
[1776620124425,46.5,75166.23,0.0,-0.27735,0.00011,21.25968]
[1776620124567,46.5,75166.23,0.0,-0.27735,0.00011,21.25968]
[1776620124759,46.5,75166.72,0.0,-0.2773,0.00011,21.25787]
[1776620125176,46.5,75166.72,0.0,-0.2773,0.00011,21.25787]
[1776620125670,46.5,75166.72,0.0,-0.2773,0.00011,21.25787]
[1776620125732,46.5,75166.72,0.0,-0.2773,0.00011,21.25787]
[1776620125736,46.5,75165.91,0.0,-0.2774,0.00011,21.26122]
[1776620129450,46.51,75166.2,0.0,-0.27737,0.00011,21.26046]
[1776620129460,46.51,75166.2,0.0,-0.27737,0.00011,21.26046]
[1776620129824,46.51,75166.76,0.0,-0.27731,0.00011,21.25836]
[1776620132354,46.51,75166.76,0.0,-0.27732,0.00011,21.25849]
[1776620132365,46.51,75166.76,0.0,-0.27732,0.00011,21.25849]
[1776620132455,46.51,75168.05,0.0,-0.27715,0.00011,21.24985]
[1776620134134,46.51,75168.05,0.0,-0.27716,0.00011,21.24998]
[1776620135150,46.51,75169.8,0.0,-0.27696,0.00011,21.24315]
[1776620136086,46.51,75169.8,0.0,-0.27696,0.00011,21.24328]
[1776620136723,46.51,75169.8,0.0,-0.27696,0.00011,21.24328]
[1776620136741,46.51,75169.8,0.0,-0.27696,0.00011,21.24328]
[1776620136751,46.51,75169.8,0.0,-0.27696,0.00011,21.24328]
[1776620136874,46.51,75218.12,0.0,-0.27151,0.00011,21.04929]
[1776620137508,46.51,75217.98,0.0,-0.27153,0.00011,21.04983]
[1776620137962,46.51,75217.98,0.0,-0.27153,0.00011,21.04983]
[1776620138409,46.51,75217.98,0.0,-0.27153,0.00011,21.04983]
[1776620138892,46.51,75217.98,0.0,-0.27153,0.00011,21.04983]
[1776620138977,46.51,75217.98,0.0,-0.27153,0.00011,21.04983]
[1776620139169,46.51,75217.98,0.0,-0.27153,0.00011,21.04983]
[1776620139549,46.51,75217.94,0.0,-0.27153,0.00011,21.04994]
[1776620141631,46.51,75217.89,0.0,-0.27154,0.00011,21.05011]
[1776620141651,46.51,75217.88,0.0,-0.27154,0.00011,21.05011]
[1776620144084,46.51,75215.68,0.0,-0.2718,0.00011,21.05952]
[1776620144125,46.51,75215.68,0.0,-0.2718,0.00011,21.05952]
[1776620144178,46.51,75215.68,0.0,-0.2718,0.00011,21.05952]
[1776620144305,46.51,75215.68,0.0,-0.2718,0.00011,21.05952]
[1776620144649,46.52,75195.75,0.0,-0.27405,0.00011,21.14019]
[1776620145461,46.52,75195.75,0.0,-0.27405,0.00011,21.14033]
[1776620146594,46.52,75195.75,0.0,-0.27405,0.00011,21.14033]
[1776620146736,46.52,75195.75,0.0,-0.27405,0.00011,21.14033]
[1776620146745,46.52,75192.44,0.0,-0.27443,0.00011,21.15376]
[1776620147498,46.52,75192.44,0.0,-0.27443,0.00011,21.15376]
[1776620148182,46.52,75186.57,0.0,-0.2751,0.00011,21.17747]
[1776620149777,46.52,75185.31,0.0,-0.27524,0.00011,21.18267]
[1776620149788,46.52,75185.31,0.0,-0.27524,0.00011,21.18267]
[1776620149840,46.52,75183.54,0.0,-0.27545,0.00011,21.18989]
[1776620150279,46.52,75183.54,0.0,-0.27545,0.00011,21.18989]
[1776620150446,46.52,75183.54,0.0,-0.27545,0.00011,21.18989]
[1776620151999,46.52,75178.64,0.0,-0.27601,0.00011,21.20976]
[1776620152547,46.52,75178.64,0.0,-0.27601,0.00011,21.20976]
[1776620152805,46.52,75178.64,0.0,-0.27601,0.00011,21.20976]
[1776620153186,46.52,75178.04,0.0,-0.27608,0.00011,21.21231]
[1776620153803,46.52,75178.04,0.0,-0.27608,0.00011,21.21231]
[1776620153895,46.52,75185.84,0.0,-0.2752,0.00011,21.1813]
[1776620158245,46.53,75187.13,0.0,-0.27508,0.00011,21.17688]
[1776620158650,46.53,75180.17,0.0,-0.27587,0.00011,21.20489]
[1776620161066,46.53,75178.89,0.0,-0.27602,0.00011,21.21029]
[1776620166614,46.54,75184.07,0.0,-0.27545,0.00011,21.19038]
[1776620167103,46.54,75184.07,0.0,-0.27545,0.00011,21.19038]
[1776620167624,46.54,75184.07,0.0,-0.27545,0.00011,21.19038]
[1776620167658,46.54,75184.34,0.0,-0.27543,0.00011,21.18944]
[1776620168745,46.54,75192.05,0.0,-0.27456,0.00011,21.15872]
[1776620169379,46.54,75192.05,0.0,-0.27456,0.00011,21.15872]
[1776620170047,46.54,75198.53,0.0,-0.27383,0.00011,21.13287]
[1776620170173,46.54,75198.53,0.0,-0.27383,0.00011,21.13287]
[1776620170579,46.54,75198.53,0.0,-0.27383,0.00011,21.13287]
[1776620170761,46.54,75208.58,0.0,-0.2727,0.00011,21.09232]
[1776620171222,46.54,75208.58,0.0,-0.2727,0.00011,21.09232]
[1776620171330,46.54,75208.58,0.0,-0.2727,0.00011,21.09232]
[1776620171350,46.54,75208.58,0.0,-0.2727,0.00011,21.09232]
[1776620171361,46.54,75208.58,0.0,-0.2727,0.00011,21.09232]
[1776620171452,46.54,75208.58,0.0,-0.2727,0.00011,21.09232]
[1776620172122,46.54,75208.58,0.0,-0.2727,0.00011,21.09229]
[1776620173083,46.54,75210.62,0.0,-0.27247,0.00011,21.08404]
[1776620173160,46.54,75210.62,0.0,-0.27247,0.00011,21.08404]
[1776620173271,46.54,75210.62,0.0,-0.27247,0.00011,21.08404]
[1776620173676,46.54,75210.43,0.0,-0.27249,0.00011,21.08479]
[1776620174275,46.54,75210.43,0.0,-0.27249,0.00011,21.08479]
[1776620174389,46.54,75210.43,0.0,-0.27249,0.00011,21.08479]
[1776620174683,46.54,75210.26,0.0,-0.27251,0.00011,21.08546]
[1776620175917,46.54,75210.26,0.0,-0.27251,0.00011,21.08546]
[1776620175968,46.54,75211.98,0.0,-0.27232,0.00011,21.07849]
[1776620175985,46.54,75211.98,0.0,-0.27232,0.00011,21.07849]
[1776620176698,46.54,75211.98,0.0,-0.27232,0.00011,21.07849]
[1776620181733,46.54,75213.91,0.0,-0.2721,0.00011,21.0707]
[1776620183967,46.54,75214.49,0.0,-0.27203,0.00011,21.06837]
[1776620183999,46.54,75214.49,0.0,-0.27203,0.00011,21.06837]
[1776620184334,46.54,75214.49,0.0,-0.27203,0.00011,21.06837]
[1776620184338,46.54,75214.49,0.0,-0.27203,0.00011,21.06837]
[1776620184752,46.54,75209.94,0.0,-0.27255,0.00011,21.08675]
[1776620188875,46.54,75201.44,0.0,-0.27349,0.00011,21.12049]
[1776620193887,46.54,75206.58,0.0,-0.27289,0.00011,21.09603]
[1776620194764,46.54,75206.58,0.0,-0.27289,0.00011,21.09603]
[1776620194794,46.54,75206.58,0.0,-0.27289,0.00011,21.09603]
[1776620196547,46.54,75204.67,0.0,-0.2731,0.00011,21.10376]
[1776620196760,46.54,75204.67,0.0,-0.2731,0.00011,21.10376]
[1776620196862,46.54,75204.67,0.0,-0.2731,0.00011,21.10377]
[1776620201878,46.54,75204.51,0.0,-0.27315,0.00011,21.10559]
[1776620208190,46.55,75205.69,0.0,-0.27304,0.00011,21.10154]
[1776620209712,46.56,75205.65,0.0,-0.27306,0.00011,21.10263]
[1776620209851,46.56,75205.65,0.0,-0.27306,0.00011,21.10263]
[1776620209934,46.56,75201.06,0.0,-0.27359,0.00011,21.12131]
[1776620214731,46.56,75196.18,0.0,-0.27415,0.00011,21.14148]
[1776620215425,46.56,75196.31,0.0,-0.27415,0.00011,21.14132]
[1776620215526,46.56,75196.31,0.0,-0.27415,0.00011,21.14132]
[1776620216885,46.56,75192.1,0.0,-0.27463,0.00011,21.15839]
[1776620216983,46.57,75190.2,0.0,-0.27484,0.00011,21.16616]
[1776620220994,46.57,75185.7,0.0,-0.27537,0.00011,21.18475]
[1776620221026,46.57,75185.7,0.0,-0.27537,0.00011,21.18475]
[1776620221514,46.57,75185.7,0.0,-0.27537,0.00011,21.18475]
[1776620221730,46.57,75185.7,0.0,-0.27537,0.00011,21.18475]
[1776620221817,46.57,75185.7,0.0,-0.27537,0.00011,21.18475]
[1776620221831,46.57,75196.85,0.0,-0.27411,0.00011,21.14024]
[1776620223955,46.57,75206.73,0.0,-0.27301,0.00011,21.10092]
[1776620224296,46.57,75206.73,0.0,-0.27301,0.00011,21.10092]
[1776620224324,46.57,75206.73,0.0,-0.27301,0.00011,21.10092]
[1776620224888,46.57,75206.73,0.0,-0.27301,0.00011,21.10092]
[1776620224924,46.57,75206.73,0.0,-0.27301,0.00011,21.10092]
[1776620225600,46.57,75205.01,0.0,-0.27321,0.00011,21.10805]
[1776620231086,46.58,75210.93,0.0,-0.27258,0.00011,21.08567]
[1776620233171,46.59,75210.9,0.0,-0.27259,0.00011,21.08605]
[1776620233798,46.59,75202.24,0.0,-0.27358,0.00011,21.12144]
[1776620234973,46.59,75202.24,0.0,-0.27358,0.00011,21.12144]
[1776620235081,46.59,75202.24,0.0,-0.27358,0.00011,21.12144]
[1776620235753,46.59,75197.91,0.0,-0.27407,0.00011,21.13905]
[1776620236494,46.59,75197.91,0.0,-0.27407,0.00011,21.13905]
[1776620236599,46.59,75197.91,0.0,-0.27407,0.00011,21.13905]
[1776620236829,46.59,75197.91,0.0,-0.27407,0.00011,21.13905]
[1776620236891,46.59,75197.91,0.0,-0.27407,0.00011,21.13905]
[1776620237732,46.59,75197.81,0.0,-0.2741,0.00011,21.13985]
[1776620237983,46.59,75197.81,0.0,-0.2741,0.00011,21.13985]
[1776620239310,46.6,75204.26,0.0,-0.27338,0.00011,21.11436]
[1776620239815,46.6,75205.29,0.0,-0.27327,0.00011,21.11021]
[1776620244940,46.6,75205.3,0.0,-0.27328,0.00011,21.11092]
[1776620249460,46.61,75205.2,0.0,-0.27332,0.00011,21.1123]
[1776620249539,46.61,75203.42,0.0,-0.27353,0.00011,21.11965]
[1776620251161,46.61,75196.18,0.0,-0.27435,0.00011,21.14889]
[1776620251486,46.61,75196.18,0.0,-0.27435,0.00011,21.14889]
[1776620251528,46.61,75194.05,0.0,-0.27457,0.00011,21.15387]
[1776620252966,46.61,75194.05,0.0,-0.27457,0.00011,21.15387]
[1776620252989,46.61,75194.05,0.0,-0.27457,0.00011,21.15387]
[1776620253074,46.61,75193.55,0.0,-0.27463,0.00011,21.15606]
[1776620253548,46.61,75193.55,0.0,-0.27463,0.00011,21.15606]
[1776620253555,46.61,75193.55,0.0,-0.27463,0.00011,21.15606]
[1776620253616,46.61,75191.16,0.0,-0.2749,0.00011,21.1658]
[1776620258289,46.62,75193.23,0.0,-0.27469,0.00011,21.15821]
[1776620259449,46.62,75200.25,0.0,-0.27391,0.00011,21.13044]
[1776620259643,46.62,75200.25,0.0,-0.27391,0.00011,21.13044]
[1776620259745,46.62,75197.27,0.0,-0.27424,0.00011,21.14239]
[1776620260321,46.62,75197.27,0.0,-0.27424,0.00011,21.14239]
[1776620260367,46.62,75193.69,0.0,-0.27465,0.00011,21.15693]
[1776620261759,46.62,75193.69,0.0,-0.27465,0.00011,21.15693]
[1776620261766,46.62,75193.69,0.0,-0.27465,0.00011,21.15693]
[1776620261773,46.62,75191.45,0.0,-0.27491,0.00011,21.16608]
[1776620267894,46.63,75192.75,0.0,-0.27478,0.00011,21.1617]
[1776620273044,46.63,75192.74,0.0,-0.27481,0.00011,21.16274]
[1776620278647,46.64,75193.86,0.0,-0.27471,0.00011,21.15907]
[1776620285479,46.65,75195.0,0.0,-0.27461,0.00011,21.15583]
[1776620290512,46.65,75195.27,0.0,-0.2746,0.00011,21.1556]
[1776620296032,46.66,75194.81,0.0,-0.27467,0.00011,21.15792]
[1776620300929,46.66,75196.33,0.0,-0.27452,0.00011,21.15281]
[1776620302364,46.67,75204.55,0.0,-0.27361,0.00011,21.12038]
[1776620302597,46.67,75204.55,0.0,-0.27361,0.00011,21.12038]
[1776620304387,46.67,75204.46,0.0,-0.27363,0.00011,21.12094]
[1776620305039,46.67,75204.57,0.0,-0.27362,0.00011,21.1209]
[1776620308925,46.68,75212.95,0.0,-0.2727,0.00011,21.08799]
[1776620310024,46.68,75212.95,0.0,-0.2727,0.00011,21.08799]
[1776620310457,46.68,75207.5,0.0,-0.27332,0.00011,21.11007]
[1776620310654,46.68,75207.5,0.0,-0.27332,0.00011,21.11007]
[1776620311122,46.68,75207.5,0.0,-0.27332,0.00011,21.11007]
[1776620311168,46.68,75207.5,0.0,-0.27332,0.00011,21.11007]
[1776620312039,46.68,75207.5,0.0,-0.27332,0.00011,21.11007]
[1776620312047,46.68,75207.5,0.0,-0.27332,0.00011,21.11007]
[1776620312050,46.68,75207.5,0.0,-0.27332,0.00011,21.11007]
[1776620311660,46.68,75194.71,0.0,-0.27474,0.00011,21.15774]
[1776620312082,46.68,75194.71,0.0,-0.27474,0.00011,21.15774]
[1776620312488,46.68,75194.71,0.0,-0.27474,0.00011,21.15774]
[1776620312892,46.68,75194.33,0.0,-0.27479,0.00011,21.15956]
[1776620317892,46.68,75194.69,0.0,-0.27476,0.00011,21.15859]
[1776620320249,46.69,75199.12,0.0,-0.27428,0.00011,21.14145]
[1776620320315,46.69,75199.12,0.0,-0.27428,0.00011,21.14145]
[1776620326768,46.69,75198.05,0.0,-0.27442,0.00011,21.1467]
[1776620327854,46.69,75198.05,0.0,-0.27442,0.00011,21.1467]
[1776620328682,46.7,75199.78,0.0,-0.27424,0.00011,21.14009]
[1776620328885,46.7,75199.78,0.0,-0.27424,0.00011,21.14009]
[1776620330783,46.7,75202.87,0.0,-0.27389,0.00011,21.12788]
[1776620330798,46.7,75202.87,0.0,-0.27389,0.00011,21.12788]
[1776620330807,46.7,75202.87,0.0,-0.27389,0.00011,21.12788]
[1776620330820,46.7,75202.87,0.0,-0.27389,0.00011,21.12788]
[1776620330975,46.7,75204.61,0.0,-0.27371,0.00011,21.12126]
[1776620336838,46.7,75205.42,0.0,-0.27364,0.00011,21.11897]
[1776620338435,46.71,75204.79,0.0,-0.27372,0.00011,21.12168]
[1776620338933,46.71,75204.79,0.0,-0.27372,0.00011,21.12168]
[1776620338989,46.71,75204.79,0.0,-0.27372,0.00011,21.12168]
[1776620340933,46.71,75197.91,0.0,-0.2745,0.00011,21.14973]
[1776620340980,46.71,75197.91,0.0,-0.2745,0.00011,21.14973]
[1776620341038,46.71,75197.91,0.0,-0.2745,0.00011,21.14973]
[1776620341034,46.71,75195.47,0.0,-0.27478,0.00011,21.15961]
[1776620345423,46.71,75196.18,0.0,-0.27472,0.00011,21.15736]
[1776620345901,46.71,75196.06,0.0,-0.27473,0.00011,21.15784]
[1776620347041,46.71,75196.06,0.0,-0.27473,0.00011,21.15784]
[1776620347168,46.72,75191.06,0.0,-0.2753,0.00011,21.17792]
[1776620347176,46.72,75191.06,0.0,-0.2753,0.00011,21.17792]
[1776620347219,46.72,75191.06,0.0,-0.2753,0.00011,21.17792]
[1776620347248,46.72,75191.06,0.0,-0.2753,0.00011,21.17792]
[1776620347339,46.72,75191.06,0.0,-0.2753,0.00011,21.17792]
[1776620347915,46.72,75188.67,0.0,-0.27557,0.00011,21.18756]
[1776620348925,46.72,75179.14,0.0,-0.27665,0.00011,21.22552]
[1776620350585,46.72,75176.64,0.0,-0.27693,0.00011,21.23549]
[1776620350624,46.72,75176.64,0.0,-0.27693,0.00011,21.23549]
[1776620350664,46.72,75176.64,0.0,-0.27693,0.00011,21.23549]
[1776620350683,46.72,75176.64,0.0,-0.27693,0.00011,21.23549]
[1776620350721,46.72,75176.64,0.0,-0.27693,0.00011,21.23549]
[1776620350729,46.72,75176.64,0.0,-0.27693,0.00011,21.23549]
[1776620350990,46.72,75183.3,0.0,-0.27618,0.00011,21.20921]
[1776620354838,46.72,75181.44,0.0,-0.2764,0.00011,21.2169]
[1776620355210,46.72,75183.27,0.0,-0.2762,0.00011,21.20974]
[1776620356003,46.72,75189.49,0.0,-0.2755,0.00011,21.18513]
[1776620361009,46.73,75188.47,0.0,-0.27563,0.00011,21.18975]
[1776620366016,46.73,75194.26,0.0,-0.27499,0.00011,21.16734]
[1776620371152,46.73,75193.53,0.0,-0.27507,0.00011,21.16726]
[1776620376300,46.74,75195.29,0.0,-0.27489,0.00011,21.16088]
[1776620376329,46.74,75195.29,0.0,-0.27489,0.00011,21.16088]
[1776620376389,46.74,75195.29,0.0,-0.27489,0.00011,21.16088]
[1776620376951,46.74,75195.29,0.0,-0.27489,0.00011,21.16088]
[1776620376972,46.74,75195.29,0.0,-0.27489,0.00011,21.16088]
[1776620377016,46.74,75195.29,0.0,-0.27489,0.00011,21.16088]
[1776620377029,46.74,75195.29,0.0,-0.27489,0.00011,21.16088]
[1776620377121,46.74,75196.25,0.0,-0.27479,0.00011,21.15718]
[1776620379092,46.74,75201.45,0.0,-0.27421,0.00011,21.13657]
[1776620379100,46.74,75201.45,0.0,-0.27421,0.00011,21.13657]
[1776620380015,46.74,75205.58,0.0,-0.27375,0.00011,21.12038]
[1776620380508,46.74,75205.58,0.0,-0.27375,0.00011,21.12038]
[1776620380862,46.74,75205.58,0.0,-0.27375,0.00011,21.12038]
[1776620380961,46.74,75206.45,0.0,-0.27365,0.00011,21.1169]
[1776620382144,46.74,75206.45,0.0,-0.27366,0.00011,21.11707]
[1776620382706,46.75,75214.17,0.0,-0.2728,0.00011,21.08624]
[1776620387825,46.75,75212.55,0.0,-0.27299,0.00011,21.09338]
[1776620387872,46.75,75211.53,0.0,-0.27311,0.00011,21.09764]
[1776620389253,46.75,75211.53,0.0,-0.27312,0.00011,21.09781]
[1776620389830,46.75,75211.53,0.0,-0.27312,0.00011,21.09781]
[1776620389914,46.75,75211.93,0.0,-0.27308,0.00011,21.09637]
[1776620395247,46.76,75211.67,0.0,-0.27313,0.00011,21.09848]
[1776620397946,46.76,75211.67,0.0,-0.27313,0.00011,21.09848]
[1776620398047,46.76,75215.96,0.0,-0.27267,0.00011,21.08183]
[1776620399491,46.76,75215.96,0.0,-0.27267,0.00011,21.08183]
[1776620399511,46.76,75221.03,0.0,-0.27211,0.00011,21.06165]
[1776620400283,46.76,75221.03,0.0,-0.27211,0.00011,21.06165]
[1776620401991,46.77,75221.26,0.0,-0.27208,0.00011,21.06093]
[1776620403278,46.77,75220.31,0.0,-0.2722,0.00011,21.06522]
[1776620403339,46.77,75220.31,0.0,-0.2722,0.00011,21.06522]
[1776620404072,46.77,75220.31,0.0,-0.2722,0.00011,21.06522]
[1776620404079,46.77,75220.31,0.0,-0.2722,0.00011,21.06522]
[1776620404120,46.77,75217.69,0.0,-0.27251,0.00011,21.07621]
[1776620405714,46.77,75218.09,0.0,-0.27247,0.00011,21.07482]
[1776620405826,46.77,75218.09,0.0,-0.27247,0.00011,21.07482]
[1776620405852,46.77,75218.09,0.0,-0.27247,0.00011,21.07482]
[1776620405914,46.77,75218.09,0.0,-0.27247,0.00011,21.07482]
[1776620405956,46.77,75217.81,0.0,-0.2725,0.00011,21.07595]
[1776620406824,46.77,75226.72,0.0,-0.27151,0.00011,21.0403]
[1776620407689,46.77,75226.72,0.0,-0.27151,0.00011,21.0403]
[1776620407708,46.77,75226.72,0.0,-0.27151,0.00011,21.0403]
[1776620407765,46.77,75226.72,0.0,-0.27151,0.00011,21.0403]
[1776620407816,46.77,75226.72,0.0,-0.27151,0.00011,21.0403]
[1776620407825,46.77,75226.72,0.0,-0.27151,0.00011,21.0403]
[1776620408056,46.78,75226.54,0.0,-0.27154,0.00011,21.04124]
[1776620408754,46.78,75226.54,0.0,-0.27154,0.00011,21.04124]
[1776620408787,46.78,75226.54,0.0,-0.27154,0.00011,21.04124]
[1776620408833,46.78,75226.54,0.0,-0.27154,0.00011,21.04124]
[1776620408940,46.78,75226.54,0.0,-0.27154,0.00011,21.04124]
[1776620409048,46.78,75209.57,0.0,-0.27344,0.00011,21.10968]
[1776620409895,46.78,75209.57,0.0,-0.27344,0.00011,21.10968]
[1776620409927,46.78,75199.49,0.0,-0.27458,0.00011,21.15021]
[1776620410322,46.78,75199.49,0.0,-0.27458,0.00011,21.15021]
[1776620410341,46.78,75199.49,0.0,-0.27458,0.00011,21.15021]
[1776620410345,46.78,75199.49,0.0,-0.27458,0.00011,21.15021]
[1776620411009,46.78,75199.49,0.0,-0.27458,0.00011,21.15021]
[1776620411059,46.78,75199.49,0.0,-0.27458,0.00011,21.15021]
[1776620411058,46.78,75193.63,0.0,-0.27525,0.00011,21.17394]
[1776620411199,46.78,75193.63,0.0,-0.27525,0.00011,21.17394]
[1776620411490,46.78,75185.06,0.0,-0.27621,0.00011,21.20798]
[1776620412227,46.78,75185.06,0.0,-0.27621,0.00011,21.20798]
[1776620412240,46.78,75185.06,0.0,-0.27621,0.00011,21.20798]
[1776620412787,46.78,75180.17,0.0,-0.27677,0.00011,21.22749]
[1776620415482,46.78,75181.58,0.0,-0.27662,0.00011,21.2222]
[1776620415498,46.78,75181.58,0.0,-0.27662,0.00011,21.2222]
[1776620415589,46.78,75181.58,0.0,-0.27662,0.00011,21.2222]
[1776620415690,46.78,75181.97,0.0,-0.27657,0.00011,21.22066]
[1776620416176,46.78,75181.97,0.0,-0.27657,0.00011,21.22066]
[1776620416282,46.78,75181.97,0.0,-0.27657,0.00011,21.22066]
[1776620416933,46.78,75181.97,0.0,-0.27657,0.00011,21.22066]
[1776620417034,46.78,75181.97,0.0,-0.27657,0.00011,21.22066]
[1776620417152,46.79,75174.14,0.0,-0.27746,0.00011,21.25179]
[1776620420566,46.79,75166.41,0.0,-0.27834,0.00011,21.28239]
[1776620424570,46.79,75174.66,0.0,-0.27741,0.00011,21.25002]
[1776620426565,46.79,75174.66,0.0,-0.27741,0.00011,21.25007]
[1776620426577,46.79,75173.73,0.0,-0.27752,0.00011,21.25381]
[1776620429309,46.79,75172.61,0.0,-0.27765,0.00011,21.25838]
[1776620432182,46.79,75179.22,0.0,-0.27688,0.00011,21.22874]
[1776620432301,46.79,75179.22,0.0,-0.27688,0.00011,21.22874]
[1776620432303,46.79,75179.22,0.0,-0.27688,0.00011,21.22874]
[1776620432528,46.79,75179.22,0.0,-0.27688,0.00011,21.22874]
[1776620432611,46.79,75168.36,0.0,-0.27811,0.00011,21.27169]
[1776620433418,46.79,75168.36,0.0,-0.27811,0.00011,21.27169]
[1776620433485,46.79,75168.36,0.0,-0.27811,0.00011,21.27169]
[1776620433651,46.79,75164.36,0.0,-0.27857,0.00011,21.28752]
[1776620434569,46.79,75164.36,0.0,-0.27857,0.00011,21.28752]
[1776620437153,46.79,75157.39,0.0,-0.27936,0.00011,21.31497]
[1776620437159,46.79,75157.39,0.0,-0.27936,0.00011,21.31497]
[1776620438739,46.79,75156.5,0.0,-0.27946,0.00011,21.31847]
[1776620438790,46.79,75155.36,0.0,-0.27959,0.00011,21.32295]
[1776620443617,46.79,75154.75,0.0,-0.27966,0.00011,21.32537]
[1776620443964,46.79,75154.11,0.0,-0.27974,0.00011,21.32788]
[1776620444829,46.79,75154.11,0.0,-0.27974,0.00011,21.32788]
[1776620444968,46.79,75148.4,0.0,-0.28038,0.00011,21.35021]
[1776620449405,46.79,75148.37,0.0,-0.28039,0.00011,21.35029]
[1776620449635,46.79,75147.72,0.0,-0.28046,0.00011,21.35282]
[1776620450870,46.79,75147.72,0.0,-0.28046,0.00011,21.35282]
[1776620450932,46.79,75139.76,0.0,-0.28136,0.00011,21.38381]
[1776620452935,46.79,75135.0,0.0,-0.2819,0.00011,21.40226]
[1776620453004,46.79,75133.5,0.0,-0.28207,0.00011,21.40804]
[1776620457497,46.79,75132.7,0.0,-0.28216,0.00011,21.4109]
[1776620457691,46.79,75132.5,0.0,-0.28218,0.00011,21.41161]
[1776620459917,46.79,75133.34,0.0,-0.28208,0.00011,21.4083]
[1776620459929,46.79,75133.34,0.0,-0.28208,0.00011,21.4083]
[1776620459993,46.79,75133.34,0.0,-0.28208,0.00011,21.4083]
[1776620460015,46.79,75133.34,0.0,-0.28208,0.00011,21.4083]
[1776620460105,46.79,75131.38,0.0,-0.2823,0.00011,21.41585]
[1776620462872,46.79,75126.73,0.0,-0.28283,0.00011,21.43379]
[1776620462880,46.79,75126.73,0.0,-0.28283,0.00011,21.43379]
[1776620462957,46.79,75126.73,0.0,-0.28283,0.00011,21.43379]
[1776620463058,46.79,75130.91,0.0,-0.28235,0.00011,21.41741]
[1776620469086,46.79,75135.2,0.0,-0.28186,0.00011,21.40059]
[1776620469482,46.79,75139.13,0.0,-0.28141,0.00011,21.3853]
[1776620469557,46.79,75139.13,0.0,-0.28141,0.00011,21.3853]
[1776620469889,46.79,75139.13,0.0,-0.28141,0.00011,21.3853]
[1776620469932,46.79,75149.78,0.0,-0.2802,0.00011,21.34379]
[1776620471153,46.79,75149.78,0.0,-0.2802,0.00011,21.34379]
[1776620472180,46.79,75149.78,0.0,-0.2802,0.00011,21.3438]
[1776620473656,46.79,75155.38,0.0,-0.27957,0.00011,21.32199]
[1776620474970,46.79,75155.38,0.0,-0.27957,0.00011,21.32204]
[1776620475126,46.79,75155.38,0.0,-0.27957,0.00011,21.32204]
[1776620476051,46.79,75146.52,0.0,-0.28058,0.00011,21.35677]
[1776620479180,46.79,75146.72,0.0,-0.28055,0.00011,21.35602]
[1776620479222,46.79,75146.2,0.0,-0.28061,0.00011,21.35806]
[1776620481463,46.79,75148.71,0.0,-0.28033,0.00011,21.3483]
[1776620481518,46.79,75148.71,0.0,-0.28033,0.00011,21.3483]
[1776620481867,46.79,75148.74,0.0,-0.28033,0.00011,21.3482]
[1776620487078,46.79,75146.68,0.0,-0.28056,0.00011,21.35632]
[1776620488042,46.79,75144.91,0.0,-0.28076,0.00011,21.36323]
[1776620492929,46.79,75148.24,0.0,-0.28036,0.00011,21.34655]
[1776620493741,46.79,75149.41,0.0,-0.28023,0.00011,21.342]
[1776620494563,46.79,75149.41,0.0,-0.28023,0.00011,21.34203]
[1776620496959,46.79,75153.73,0.0,-0.27974,0.00011,21.32521]
[1776620497741,46.79,75156.24,0.0,-0.27946,0.00011,21.31543]
[1776620498136,46.79,75156.34,0.0,-0.27945,0.00011,21.31509]
[1776620503622,46.79,75153.58,0.0,-0.27977,0.00011,21.32614]
[1776620508957,46.79,75150.55,0.0,-0.28012,0.00011,21.33818]
[1776620514402,46.8,75153.48,0.0,-0.27979,0.00011,21.3269]
[1776620518209,46.8,75155.5,0.0,-0.27957,0.00011,21.31913]
[1776620518235,46.8,75154.83,0.0,-0.27964,0.00011,21.3218]
[1776620521142,46.8,75147.26,0.0,-0.2805,0.00011,21.35145]
[1776620522495,46.8,75152.97,0.0,-0.27986,0.00011,21.32919]
[1776620523154,46.8,75154.68,0.0,-0.27966,0.00011,21.32255]
[1776620528194,46.8,75155.08,0.0,-0.27963,0.00011,21.32124]
[1776620528319,46.8,75155.08,0.0,-0.27963,0.00011,21.32124]
[1776620528420,46.8,75155.22,0.0,-0.27961,0.00011,21.3207]
[1776620534229,46.8,75152.3,0.0,-0.27995,0.00011,21.33236]
[1776620534427,46.8,75152.02,0.0,-0.27998,0.00011,21.33349]
[1776620535246,46.8,75151.95,0.0,-0.27999,0.00011,21.3338]
[1776620540282,46.8,75151.72,0.0,-0.28002,0.00011,21.33491]
[1776620540546,46.8,75151.72,0.0,-0.28002,0.00011,21.33491]
[1776620541090,46.8,75151.72,0.0,-0.28002,0.00011,21.33491]
[1776620541289,46.8,75151.54,0.0,-0.28004,0.00011,21.33565]
[1776620542589,46.8,75151.54,0.0,-0.28004,0.00011,21.33565]
[1776620542675,46.8,75151.46,0.0,-0.28005,0.00011,21.33604]
[1776620544637,46.8,75151.46,0.0,-0.28005,0.00011,21.33604]
[1776620544708,46.8,75151.46,0.0,-0.28006,0.00011,21.33611]
[1776620548707,46.81,75152.11,0.0,-0.27998,0.00011,21.33365]
[1776620548808,46.81,75150.25,0.0,-0.2802,0.00011,21.34099]
[1776620553941,46.81,75150.54,0.0,-0.28014,0.00011,21.3362]
[1776620560056,46.81,75149.2,0.0,-0.2803,0.00011,21.34163]
[1776620562966,46.81,75149.11,0.0,-0.28031,0.00011,21.34211]
[1776620563012,46.81,75142.62,0.0,-0.28105,0.00011,21.36743]
[1776620569144,46.81,75147.03,0.0,-0.28055,0.00011,21.35029]
[1776620573286,46.81,75151.47,0.0,-0.28005,0.00011,21.33307]
[1776620573494,46.81,75151.47,0.0,-0.28005,0.00011,21.33307]
[1776620574594,46.81,75151.35,0.0,-0.28006,0.00011,21.33358]
[1776620575135,46.81,75151.35,0.0,-0.28006,0.00011,21.33358]
[1776620575181,46.81,75161.44,0.0,-0.27892,0.00011,21.29418]
[1776620580353,46.81,75163.52,0.0,-0.2787,0.00011,21.28632]
[1776620581039,46.81,75163.52,0.0,-0.2787,0.00011,21.28632]
[1776620581249,46.81,75163.52,0.0,-0.2787,0.00011,21.28632]
[1776620581948,46.82,75170.88,0.0,-0.27787,0.00011,21.25764]
[1776620584161,46.82,75170.88,0.0,-0.27787,0.00011,21.25764]
[1776620584248,46.82,75170.88,0.0,-0.27787,0.00011,21.25764]
[1776620584319,46.82,75170.88,0.0,-0.27787,0.00011,21.25764]
[1776620584256,46.82,75172.92,0.0,-0.27765,0.00011,21.2498]
[1776620586481,46.82,75177.84,0.0,-0.2771,0.00011,21.23059]
[1776620586716,46.82,75177.84,0.0,-0.2771,0.00011,21.23059]
[1776620587348,46.82,75179.04,0.0,-0.27696,0.00011,21.22597]
[1776620587356,46.82,75179.04,0.0,-0.27696,0.00011,21.22597]
[1776620587420,46.82,75179.04,0.0,-0.27696,0.00011,21.22597]
[1776620587893,46.82,75180.16,0.0,-0.27684,0.00011,21.22166]
[1776620589404,46.82,75181.26,0.0,-0.27672,0.00011,21.21742]
[1776620589627,46.82,75181.26,0.0,-0.27672,0.00011,21.21742]
[1776620591435,46.82,75178.99,0.0,-0.27698,0.00011,21.22663]
[1776620591517,46.82,75178.99,0.0,-0.27698,0.00011,21.22663]
[1776620592436,46.82,75178.55,0.0,-0.27703,0.00011,21.22847]
[1776620593244,46.82,75177.82,0.0,-0.27712,0.00011,21.23146]
[1776620598287,46.83,75177.01,0.0,-0.27722,0.00011,21.23504]
[1776620603426,46.83,75180.61,0.0,-0.27683,0.00011,21.22134]
[1776620608517,46.83,75187.13,0.0,-0.27611,0.00011,21.19602]
[1776620613560,46.84,75188.19,0.0,-0.27598,0.00011,21.18857]
[1776620618575,46.84,75192.87,0.0,-0.27546,0.00011,21.17053]
[1776620621176,46.84,75193.21,0.0,-0.27543,0.00011,21.16941]
[1776620621213,46.84,75196.76,0.0,-0.27503,0.00011,21.15541]
[1776620627056,46.85,75204.16,0.0,-0.27422,0.00011,21.12664]
[1776620627618,46.85,75203.88,0.0,-0.27426,0.00011,21.1279]
[1776620630164,46.85,75203.83,0.0,-0.27427,0.00011,21.12839]
[1776620630171,46.85,75203.83,0.0,-0.27427,0.00011,21.12839]
[1776620630268,46.85,75203.83,0.0,-0.27427,0.00011,21.12839]
[1776620630330,46.85,75204.96,0.0,-0.27415,0.00011,21.12403]
[1776620632247,46.85,75204.96,0.0,-0.27415,0.00011,21.12418]
[1776620632263,46.85,75204.96,0.0,-0.27415,0.00011,21.12418]
[1776620638272,46.86,75202.8,0.0,-0.27442,0.00011,21.13364]
[1776620643564,46.86,75201.34,0.0,-0.27459,0.00011,21.13991]
[1776620644269,46.86,75201.34,0.0,-0.27459,0.00011,21.13991]
[1776620645964,46.86,75205.96,0.0,-0.27408,0.00011,21.12177]
[1776620646019,46.86,75205.96,0.0,-0.27408,0.00011,21.12177]
[1776620646511,46.86,75205.65,0.0,-0.27412,0.00011,21.12312]
[1776620646519,46.86,75205.65,0.0,-0.27412,0.00011,21.12312]
[1776620647284,46.86,75204.59,0.0,-0.27424,0.00011,21.12745]
[1776620652301,46.87,75203.58,0.0,-0.27436,0.00011,21.13187]
[1776620654580,46.86,75203.09,0.0,-0.27441,0.00011,21.13344]
[1776620656245,46.86,75203.05,0.0,-0.27441,0.00011,21.13335]
[1776620663160,46.86,75202.64,0.0,-0.27443,0.00011,21.13412]
[1776620669202,46.85,75201.58,0.0,-0.27453,0.00011,21.13762]
[1776620671153,46.85,75201.39,0.0,-0.27455,0.00011,21.13826]
[1776620672556,46.85,75204.31,0.0,-0.27419,0.00011,21.12263]
[1776620679274,46.84,75200.54,0.0,-0.27457,0.00011,21.13619]
[1776620682441,46.84,75198.49,0.0,-0.27479,0.00011,21.14392]
[1776620683090,46.83,75198.19,0.0,-0.27482,0.00011,21.14477]
[1776620683301,46.83,75198.17,0.0,-0.27481,0.00011,21.1445]
[1776620688337,46.82,75197.31,0.0,-0.27486,0.00011,21.14619]
[1776620689209,46.82,75197.31,0.0,-0.27486,0.00011,21.14619]
[1776620689344,46.82,75197.38,0.0,-0.27485,0.00011,21.14557]
[1776620694380,46.81,75193.59,0.0,-0.27524,0.00011,21.15946]
[1776620699386,46.8,75192.34,0.0,-0.27536,0.00011,21.16347]
[1776620704452,46.8,75192.79,0.0,-0.27528,0.00011,21.16091]
[1776620704747,46.8,75192.79,0.0,-0.27528,0.00011,21.16091]
[1776620704852,46.8,75192.79,0.0,-0.27528,0.00011,21.16091]
[1776620704918,46.8,75192.79,0.0,-0.27528,0.00011,21.16091]
[1776620705001,46.8,75192.79,0.0,-0.27528,0.00011,21.16091]
[1776620705458,46.8,75193.12,0.0,-0.27524,0.00011,21.15944]
[1776620706341,46.8,75172.63,0.0,-0.27755,0.00011,21.24037]
[1776620707173,46.8,75172.63,0.0,-0.27755,0.00011,21.24037]
[1776620707194,46.8,75172.63,0.0,-0.27755,0.00011,21.24037]
[1776620707231,46.8,75172.63,0.0,-0.27755,0.00011,21.24037]
[1776620707319,46.8,75172.63,0.0,-0.27755,0.00011,21.24037]
[1776620707323,46.8,75172.63,0.0,-0.27755,0.00011,21.24037]
[1776620707382,46.8,75172.63,0.0,-0.27755,0.00011,21.24037]
[1776620707408,46.8,75172.63,0.0,-0.27755,0.00011,21.24037]
[1776620707363,46.79,75168.34,0.0,-0.27803,0.00011,21.25707]
[1776620710884,46.79,75166.77,0.0,-0.27821,0.00011,21.26334]
[1776620711533,46.8,75166.77,0.0,-0.27821,0.00011,21.26343]
[1776620711544,46.8,75164.95,0.0,-0.27842,0.00011,21.27059]
[1776620714300,46.8,75165.72,0.0,-0.27833,0.00011,21.2676]
[1776620714332,46.8,75165.72,0.0,-0.27833,0.00011,21.2676]
[1776620714452,46.8,75165.72,0.0,-0.27833,0.00011,21.2676]
[1776620714469,46.8,75171.72,0.0,-0.27765,0.00011,21.24405]
[1776620716292,46.8,75171.72,0.0,-0.27765,0.00011,21.24405]
[1776620716454,46.8,75171.72,0.0,-0.27765,0.00011,21.24405]
[1776620721216,46.8,75179.2,0.0,-0.27682,0.00011,21.21491]
[1776620723691,46.8,75182.46,0.0,-0.27646,0.00011,21.2022]
[1776620723774,46.8,75182.46,0.0,-0.27646,0.00011,21.2022]
[1776620723844,46.8,75182.46,0.0,-0.27646,0.00011,21.2022]
[1776620723994,46.8,75184.64,0.0,-0.27621,0.00011,21.19369]
[1776620726436,46.8,75195.79,0.0,-0.27496,0.00011,21.14954]
[1776620727902,46.8,75195.29,0.0,-0.27502,0.00011,21.15153]
[1776620727964,46.8,75194.16,0.0,-0.27515,0.00011,21.15624]
[1776620734487,46.8,75194.75,0.0,-0.27505,0.00011,21.14977]
[1776620740714,46.8,75200.81,0.0,-0.27435,0.00011,21.12478]
[1776620743736,46.79,75192.1,0.0,-0.27532,0.00011,21.15927]
[1776620748771,46.79,75191.63,0.0,-0.27536,0.00011,21.16067]
[1776620752440,46.79,75191.21,0.0,-0.2754,0.00011,21.16216]
[1776620753506,46.79,75200.9,0.0,-0.2743,0.00011,21.12307]
[1776620754094,46.79,75200.9,0.0,-0.2743,0.00011,21.12307]
[1776620756344,46.78,75203.2,0.0,-0.27403,0.00011,21.11329]
[1776620756363,46.78,75203.2,0.0,-0.27403,0.00011,21.11329]
[1776620756579,46.78,75203.61,0.0,-0.27397,0.00011,21.11135]
[1776620757238,46.78,75203.61,0.0,-0.27397,0.00011,21.11135]
[1776620758368,46.78,75204.02,0.0,-0.27392,0.00011,21.10942]
[1776620758444,46.78,75204.02,0.0,-0.27391,0.00011,21.10912]
[1776620761504,46.78,75203.37,0.0,-0.27398,0.00011,21.11142]
[1776620762482,46.77,75202.65,0.0,-0.27405,0.00011,21.11399]
[1776620762511,46.77,75211.48,0.0,-0.27304,0.00011,21.07803]
[1776620764185,46.77,75211.48,0.0,-0.27304,0.00011,21.07803]
[1776620764442,46.77,75216.72,0.0,-0.27244,0.00011,21.05642]
[1776620764622,46.77,75216.72,0.0,-0.27244,0.00011,21.05642]
[1776620764670,46.77,75216.72,0.0,-0.27244,0.00011,21.05642]
[1776620764761,46.77,75216.72,0.0,-0.27244,0.00011,21.05642]
[1776620764886,46.77,75216.72,0.0,-0.27244,0.00011,21.05642]
[1776620766696,46.76,75221.47,0.0,-0.27189,0.00011,21.03676]
[1776620766701,46.76,75221.47,0.0,-0.27189,0.00011,21.03676]
[1776620767176,46.76,75221.79,0.0,-0.27185,0.00011,21.03522]
[1776620769043,46.76,75222.02,0.0,-0.27182,0.00011,21.03404]
[1776620769061,46.76,75222.02,0.0,-0.27182,0.00011,21.03404]
[1776620769088,46.76,75222.02,0.0,-0.27182,0.00011,21.03404]
[1776620769159,46.76,75222.02,0.0,-0.27182,0.00011,21.03404]
[1776620769190,46.76,75222.02,0.0,-0.27182,0.00011,21.03404]
[1776620769241,46.76,75222.02,0.0,-0.27181,0.00011,21.03379]
[1776620770111,46.76,75222.02,0.0,-0.27181,0.00011,21.03379]
[1776620770730,46.76,75215.13,0.0,-0.27258,0.00011,21.06126]
[1776620775962,46.74,75218.11,0.0,-0.2722,0.00011,21.04757]
[1776620780998,46.74,75221.82,0.0,-0.27175,0.00011,21.03123]
[1776620786033,46.73,75222.0,0.0,-0.27169,0.00011,21.02911]
[1776620790968,46.72,75225.14,0.0,-0.27131,0.00011,21.01533]
[1776620790992,46.72,75225.14,0.0,-0.27131,0.00011,21.01533]
[1776620791087,46.72,75225.14,0.0,-0.27131,0.00011,21.01533]
[1776620791153,46.72,75226.46,0.0,-0.27113,0.00011,21.00593]
[1776620793010,46.72,75227.01,0.0,-0.27106,0.00011,21.00343]
[1776620793083,46.71,75227.01,0.0,-0.27106,0.00011,21.00316]
[1776620798325,46.71,75228.55,0.0,-0.27086,0.00011,20.99583]
[1776620805124,46.7,75229.29,0.0,-0.27074,0.00011,20.99173]
[1776620807381,46.69,75229.29,0.0,-0.27071,0.00011,20.99035]
[1776620807465,46.69,75230.1,0.0,-0.27061,0.00011,20.98679]
[1776620807765,46.69,75230.1,0.0,-0.27061,0.00011,20.98679]
[1776620807981,46.69,75230.1,0.0,-0.27061,0.00011,20.98679]
[1776620808278,46.69,75230.1,0.0,-0.27061,0.00011,20.98679]
[1776620808350,46.69,75230.1,0.0,-0.27061,0.00011,20.98679]
[1776620808455,46.69,75230.1,0.0,-0.27061,0.00011,20.98679]
[1776620808550,46.69,75211.16,0.0,-0.27273,0.00011,21.06302]
[1776620808603,46.69,75211.16,0.0,-0.27273,0.00011,21.06302]
[1776620809074,46.69,75211.16,0.0,-0.27273,0.00011,21.06302]
[1776620809243,46.69,75211.16,0.0,-0.27273,0.00011,21.06302]
[1776620809276,46.69,75211.16,0.0,-0.27273,0.00011,21.06302]
[1776620809518,46.69,75211.16,0.0,-0.27273,0.00011,21.06302]
[1776620809548,46.69,75204.61,0.0,-0.27345,0.00011,21.08901]
[1776620810041,46.69,75204.61,0.0,-0.27345,0.00011,21.08901]
[1776620810090,46.69,75204.61,0.0,-0.27345,0.00011,21.08901]
[1776620810404,46.69,75204.61,0.0,-0.27345,0.00011,21.08901]
[1776620810500,46.69,75190.52,0.0,-0.27504,0.00011,21.14542]
[1776620810677,46.69,75190.52,0.0,-0.27504,0.00011,21.14542]
[1776620810686,46.69,75190.52,0.0,-0.27504,0.00011,21.14542]
[1776620810882,46.69,75190.52,0.0,-0.27504,0.00011,21.14542]
[1776620811213,46.69,75190.52,0.0,-0.27504,0.00011,21.14542]
[1776620812219,46.69,75182.57,0.0,-0.27594,0.00011,21.17728]
[1776620814472,46.69,75180.54,0.0,-0.27618,0.00011,21.18542]
[1776620814525,46.69,75180.54,0.0,-0.27618,0.00011,21.18542]
[1776620815094,46.69,75180.4,0.0,-0.27619,0.00011,21.18604]
[1776620815240,46.69,75180.4,0.0,-0.27619,0.00011,21.18611]
[1776620816694,46.69,75174.95,0.0,-0.27681,0.00011,21.20779]
[1776620817570,46.69,75170.36,0.0,-0.27733,0.00011,21.22602]
[1776620823302,46.69,75174.46,0.0,-0.27687,0.00011,21.20999]
[1776620828454,46.69,75167.1,0.0,-0.27772,0.00011,21.23941]
[1776620833549,46.69,75166.05,0.0,-0.27784,0.00011,21.24386]
[1776620839409,46.7,75158.13,0.0,-0.27875,0.00011,21.27548]
[1776620844522,46.7,75159.78,0.0,-0.27857,0.00011,21.26923]
[1776620850487,46.7,75161.52,0.0,-0.27839,0.00011,21.26287]
[1776620855522,46.7,75161.64,0.0,-0.27836,0.00011,21.25904]
[1776620860563,46.71,75158.75,0.0,-0.2787,0.00011,21.27077]
[1776620865598,46.71,75153.85,0.0,-0.27926,0.00011,21.29026]
[1776620867591,46.71,75154.96,0.0,-0.27914,0.00011,21.28595]
[1776620867618,46.71,75154.75,0.0,-0.27916,0.00011,21.28682]
[1776620867782,46.71,75154.75,0.0,-0.27916,0.00011,21.28682]
[1776620867885,46.71,75154.75,0.0,-0.27916,0.00011,21.28682]
[1776620868369,46.71,75154.75,0.0,-0.27916,0.00011,21.28682]
[1776620868619,46.71,75152.53,0.0,-0.27941,0.00011,21.29557]
[1776620870633,46.71,75142.42,0.0,-0.28056,0.00011,21.33516]
[1776620875669,46.71,75142.53,0.0,-0.28055,0.00011,21.33469]
[1776620881392,46.71,75138.1,0.0,-0.28105,0.00011,21.3519]
[1776620882614,46.71,75138.02,0.0,-0.28106,0.00011,21.35215]
[1776620882669,46.71,75138.02,0.0,-0.28106,0.00011,21.35211]
[1776620887881,46.71,75140.58,0.0,-0.28076,0.00011,21.34196]
[1776620891931,46.71,75140.58,0.0,-0.28076,0.00011,21.34194]
[1776620892048,46.71,75140.58,0.0,-0.28076,0.00011,21.34194]
[1776620892635,46.71,75140.58,0.0,-0.28076,0.00011,21.34194]
[1776620892659,46.71,75140.58,0.0,-0.28076,0.00011,21.34194]
[1776620892670,46.71,75138.67,0.0,-0.28098,0.00011,21.34929]
[1776620892879,46.71,75138.67,0.0,-0.28098,0.00011,21.34929]
[1776620893037,46.71,75138.67,0.0,-0.28098,0.00011,21.34929]
[1776620893685,46.71,75123.68,0.0,-0.28269,0.00011,21.40757]
[1776620893720,46.71,75123.68,0.0,-0.28269,0.00011,21.40757]
[1776620893725,46.71,75123.68,0.0,-0.28269,0.00011,21.40757]
[1776620896937,46.7,75128.13,0.0,-0.28217,0.00011,21.39006]
[1776620896971,46.7,75127.5,0.0,-0.28225,0.00011,21.39251]
[1776620902138,46.7,75121.68,0.0,-0.2829,0.00011,21.41481]
[1776620902510,46.7,75121.68,0.0,-0.2829,0.00011,21.41481]
[1776620902556,46.7,75121.68,0.0,-0.2829,0.00011,21.41481]
[1776620902639,46.7,75120.07,0.0,-0.28308,0.00011,21.42088]
[1776620905011,46.7,75115.52,0.0,-0.2836,0.00011,21.4384]
[1776620905106,46.7,75117.13,0.0,-0.28341,0.00011,21.43198]
[1776620911442,46.7,75118.32,0.0,-0.28327,0.00011,21.42701]
[1776620915134,46.69,75115.98,0.0,-0.2835,0.00011,21.43184]
[1776620915203,46.69,75111.3,0.0,-0.28403,0.00011,21.44982]
[1776620916955,46.69,75111.3,0.0,-0.28403,0.00011,21.44982]
[1776620917139,46.69,75111.3,0.0,-0.28403,0.00011,21.44982]
[1776620917228,46.69,75111.75,0.0,-0.28397,0.00011,21.44786]
[1776620917984,46.69,75111.75,0.0,-0.28397,0.00011,21.44786]
[1776620918071,46.69,75111.75,0.0,-0.28397,0.00011,21.44786]
[1776620919203,46.69,75110.84,0.0,-0.28407,0.00011,21.45126]
[1776620919703,46.69,75110.9,0.0,-0.28406,0.00011,21.45091]
[1776620921212,46.69,75110.83,0.0,-0.28407,0.00011,21.45106]
[1776620921310,46.69,75112.01,0.0,-0.28393,0.00011,21.44639]
[1776620926311,46.68,75110.56,0.0,-0.28408,0.00011,21.45154]
[1776620927009,46.68,75109.56,0.0,-0.2842,0.00011,21.45528]
[1776620927095,46.68,75109.56,0.0,-0.2842,0.00011,21.45528]
[1776620927178,46.68,75109.56,0.0,-0.2842,0.00011,21.45528]
[1776620927294,46.68,75109.56,0.0,-0.2842,0.00011,21.45528]
[1776620927687,46.68,75109.56,0.0,-0.2842,0.00011,21.45528]
[1776620927697,46.68,75111.95,0.0,-0.28392,0.00011,21.44593]
[1776620927854,46.68,75111.95,0.0,-0.28392,0.00011,21.44593]
[1776620927884,46.68,75111.95,0.0,-0.28392,0.00011,21.44593]
[1776620928722,46.68,75134.01,0.0,-0.28139,0.00011,21.36022]
[1776620929033,46.68,75134.01,0.0,-0.28139,0.00011,21.36022]
[1776620929231,46.68,75134.01,0.0,-0.28139,0.00011,21.36022]
[1776620929272,46.68,75134.01,0.0,-0.28139,0.00011,21.36022]
[1776620929348,46.68,75134.01,0.0,-0.28139,0.00011,21.36022]
[1776620929371,46.68,75132.86,0.0,-0.28152,0.00011,21.36468]
[1776620930030,46.68,75132.86,0.0,-0.28152,0.00011,21.36468]
[1776620930148,46.68,75132.86,0.0,-0.28152,0.00011,21.36468]
[1776620930552,46.68,75125.38,0.0,-0.28237,0.00011,21.39375]
[1776620931088,46.68,75125.38,0.0,-0.28237,0.00011,21.39375]
[1776620931092,46.68,75125.38,0.0,-0.28237,0.00011,21.39375]
[1776620931141,46.68,75125.38,0.0,-0.28237,0.00011,21.39375]
[1776620931186,46.68,75125.38,0.0,-0.28237,0.00011,21.39375]
[1776620931695,46.68,75113.53,0.0,-0.28373,0.00011,21.4396]
[1776620932138,46.68,75113.53,0.0,-0.28373,0.00011,21.4396]
[1776620932184,46.68,75113.53,0.0,-0.28373,0.00011,21.4396]
[1776620933052,46.68,75110.09,0.0,-0.28412,0.00011,21.45278]
[1776620933111,46.68,75110.09,0.0,-0.28412,0.00011,21.45278]
[1776620934773,46.68,75110.19,0.0,-0.28411,0.00011,21.45227]
[1776620935589,46.68,75110.19,0.0,-0.28411,0.00011,21.45227]
[1776620935597,46.68,75110.19,0.0,-0.28411,0.00011,21.45227]
[1776620935658,46.68,75108.75,0.0,-0.28427,0.00011,21.45758]
[1776620936915,46.68,75104.43,0.0,-0.28476,0.00011,21.4741]
[1776620942483,46.67,75106.73,0.0,-0.28447,0.00011,21.46449]
[1776620947898,46.66,75101.68,0.0,-0.28503,0.00011,21.48302]
[1776620947971,46.66,75101.68,0.0,-0.28503,0.00011,21.48302]
[1776620948373,46.66,75101.68,0.0,-0.28503,0.00011,21.48302]
[1776620948402,46.66,75101.68,0.0,-0.28503,0.00011,21.48302]
[1776620948449,46.66,75101.42,0.0,-0.28505,0.00011,21.48386]
[1776620953740,46.66,75096.96,0.0,-0.28555,0.00012,21.50046]
[1776620953821,46.66,75091.02,0.0,-0.28623,0.00012,21.52287]
[1776620954767,46.66,75084.33,0.0,-0.28699,0.00012,21.54827]
[1776620960259,46.65,75087.96,0.0,-0.28654,0.00012,21.53332]
[1776620965350,46.64,75084.47,0.0,-0.28693,0.00012,21.54613]
[1776620966970,46.64,75085.77,0.0,-0.28677,0.00012,21.54064]
[1776620967309,46.64,75085.85,0.0,-0.28675,0.00012,21.54016]
[1776620968070,46.64,75085.85,0.0,-0.28675,0.00012,21.54016]
[1776620968445,46.64,75078.18,0.0,-0.28763,0.00012,21.56925]
[1776620973604,46.63,75076.03,0.0,-0.28784,0.00012,21.57295]
[1776620974171,46.63,75072.83,0.0,-0.2882,0.00012,21.58495]
[1776620974372,46.63,75069.47,0.0,-0.28859,0.00012,21.59752]
[1776620975919,46.63,75068.9,0.0,-0.28865,0.00012,21.59949]
[1776620976215,46.63,75068.9,0.0,-0.28865,0.00012,21.59949]
[1776620976662,46.63,75068.9,0.0,-0.28865,0.00012,21.59949]
[1776620976720,46.63,75076.79,0.0,-0.28773,0.00012,21.5693]
[1776620977168,46.63,75076.79,0.0,-0.28773,0.00012,21.5693]
[1776620977794,46.62,75076.79,0.0,-0.28772,0.00012,21.56914]
[1776620978386,46.62,75071.81,0.0,-0.28829,0.00012,21.58791]
[1776620979395,46.62,75079.68,0.0,-0.28738,0.00012,21.5578]
[1776620984380,46.62,75076.95,0.0,-0.28768,0.00012,21.56761]
[1776620984400,46.62,75076.95,0.0,-0.28768,0.00012,21.56761]
[1776620984429,46.62,75076.95,0.0,-0.28767,0.00012,21.56746]
[1776620984874,46.62,75076.95,0.0,-0.28767,0.00012,21.56746]
[1776620985992,46.62,75076.74,0.0,-0.28769,0.00012,21.56812]
[1776620986080,46.62,75076.74,0.0,-0.28769,0.00012,21.56812]
[1776620986612,46.62,75076.74,0.0,-0.28769,0.00012,21.56812]
[1776620986736,46.61,75077.17,0.0,-0.28764,0.00012,21.56633]
[1776620987732,46.61,75085.02,0.0,-0.28673,0.00012,21.53621]
[1776620988403,46.61,75085.02,0.0,-0.28673,0.00012,21.53621]
[1776620988426,46.61,75085.02,0.0,-0.28673,0.00012,21.53621]
[1776620993430,46.61,75085.72,0.0,-0.28663,0.00012,21.53292]
[1776620996786,46.61,75077.97,0.0,-0.28751,0.00012,21.562]
[1776620998478,46.6,75077.97,0.0,-0.28751,0.00012,21.56184]
[1776620998520,46.6,75077.97,0.0,-0.28751,0.00012,21.56184]
[1776620998551,46.6,75077.97,0.0,-0.28751,0.00012,21.56184]
[1776620998567,46.6,75077.97,0.0,-0.28751,0.00012,21.56184]
[1776620998651,46.6,75072.55,0.0,-0.28813,0.00012,21.58232]
[1776621000549,46.6,75054.12,0.0,-0.29026,0.00012,21.65173]
[1776621002729,46.6,75053.99,0.0,-0.29026,0.00012,21.65198]
[1776621002769,46.6,75053.99,0.0,-0.29026,0.00012,21.65198]
[1776621002819,46.6,75053.99,0.0,-0.29026,0.00012,21.65198]
[1776621002738,46.6,75054.99,0.0,-0.29014,0.00012,21.64798]
[1776621003568,46.59,75054.92,0.0,-0.29014,0.00012,21.64802]
[1776621004773,46.59,75054.92,0.0,-0.29014,0.00012,21.64802]
[1776621006805,46.59,75054.86,0.0,-0.29014,0.00012,21.6478]
[1776621011087,46.58,75051.7,0.0,-0.29047,0.00012,21.65864]
[1776621011734,46.58,75051.7,0.0,-0.29047,0.00012,21.65864]
[1776621011793,46.58,75051.7,0.0,-0.29047,0.00012,21.65864]
[1776621012849,46.58,75051.08,0.0,-0.29054,0.00012,21.66093]
[1776621013093,46.58,75051.08,0.0,-0.29054,0.00012,21.66093]
[1776621013275,46.58,75051.08,0.0,-0.29054,0.00012,21.66093]
[1776621013357,46.58,75051.08,0.0,-0.29054,0.00012,21.66093]
[1776621013380,46.58,75051.08,0.0,-0.29054,0.00012,21.66093]
[1776621013581,46.58,75051.08,0.0,-0.29054,0.00012,21.66093]
[1776621013762,46.58,75028.05,0.0,-0.29323,0.00012,21.74741]
[1776621014121,46.58,75028.05,0.0,-0.29323,0.00012,21.74741]
[1776621014749,46.58,75028.05,0.0,-0.29323,0.00012,21.74741]
[1776621014789,46.58,75028.05,0.0,-0.29323,0.00012,21.74741]
[1776621014804,46.58,75028.05,0.0,-0.29323,0.00012,21.74741]
[1776621014825,46.58,75025.47,0.0,-0.29354,0.00012,21.75715]
[1776621014959,46.58,75025.47,0.0,-0.29354,0.00012,21.75715]
[1776621015123,46.58,75025.47,0.0,-0.29354,0.00012,21.75715]
[1776621015590,46.58,75025.47,0.0,-0.29354,0.00012,21.75715]
[1776621015778,46.58,75001.03,0.0,-0.2964,0.00012,21.8476]
[1776621016200,46.58,75001.03,0.0,-0.2964,0.00012,21.8476]
[1776621016275,46.58,75001.03,0.0,-0.2964,0.00012,21.8476]
[1776621016610,46.58,75001.03,0.0,-0.2964,0.00012,21.8476]
[1776621016801,46.59,74994.68,0.0,-0.29715,0.00012,21.87103]
[1776621017306,46.59,74994.68,0.0,-0.29715,0.00012,21.87103]
[1776621017673,46.59,74994.68,0.0,-0.29715,0.00012,21.87107]
[1776621018945,46.59,74995.65,0.0,-0.29704,0.00012,21.86751]
[1776621019806,46.59,74993.65,0.0,-0.29728,0.00012,21.87486]
[1776621020992,46.59,74993.65,0.0,-0.29728,0.00012,21.87487]
[1776621021714,46.59,74983.92,0.0,-0.29842,0.00012,21.91043]
[1776621022257,46.59,74983.92,0.0,-0.29842,0.00012,21.91043]
[1776621022334,46.59,74983.92,0.0,-0.29842,0.00012,21.91043]
[1776621022842,46.59,74979.7,0.0,-0.29892,0.00012,21.92578]
[1776621023144,46.59,74979.7,0.0,-0.29892,0.00012,21.92578]
[1776621023466,46.59,74979.7,0.0,-0.29892,0.00012,21.92578]
[1776621023785,46.59,74976.51,0.0,-0.2993,0.00012,21.93737]
[1776621024461,46.59,74976.51,0.0,-0.2993,0.00012,21.93737]
[1776621024561,46.59,74976.51,0.0,-0.2993,0.00012,21.93737]
[1776621024620,46.59,74976.51,0.0,-0.2993,0.00012,21.93737]
[1776621024756,46.59,74976.51,0.0,-0.2993,0.00012,21.93737]
[1776621025320,46.59,74976.51,0.0,-0.2993,0.00012,21.93737]
[1776621025582,46.59,74976.51,0.0,-0.2993,0.00012,21.93737]
[1776621025792,46.59,74975.54,0.0,-0.29941,0.00012,21.94082]
[1776621026111,46.59,74975.54,0.0,-0.29941,0.00012,21.94082]
[1776621026132,46.59,74975.54,0.0,-0.29941,0.00012,21.94082]
[1776621026764,46.58,74975.54,0.0,-0.29941,0.00012,21.94077]
[1776621027582,46.58,74975.54,0.0,-0.29941,0.00012,21.94077]
[1776621027596,46.58,74975.54,0.0,-0.29941,0.00012,21.94077]
[1776621027772,46.58,74996.99,0.0,-0.29687,0.00012,21.86233]
[1776621028352,46.58,74996.99,0.0,-0.29687,0.00012,21.86233]
[1776621028887,46.58,74999.36,0.0,-0.2966,0.00012,21.85364]
[1776621033270,46.59,74995.22,0.0,-0.29707,0.00012,21.86537]
[1776621033812,46.59,74996.09,0.0,-0.29697,0.00012,21.86232]
[1776621034474,46.59,74996.09,0.0,-0.29697,0.00012,21.86232]
[1776621034520,46.59,74996.09,0.0,-0.29697,0.00012,21.86232]
[1776621037351,46.59,74997.68,0.0,-0.2968,0.00012,21.85692]
[1776621037848,46.59,74997.58,0.0,-0.29681,0.00012,21.85746]
[1776621041947,46.59,75000.58,0.0,-0.29647,0.00012,21.84666]
[1776621041997,46.59,75000.58,0.0,-0.29647,0.00012,21.84666]
[1776621046451,46.59,75006.05,0.0,-0.29583,0.00012,21.82665]
[1776621046593,46.59,75006.05,0.0,-0.29583,0.00012,21.82665]
[1776621046905,46.59,75004.36,0.0,-0.29603,0.00012,21.83292]
[1776621047744,46.59,75004.36,0.0,-0.29603,0.00012,21.83292]
[1776621047824,46.59,75004.36,0.0,-0.29603,0.00012,21.83292]
[1776621049530,46.6,75000.65,0.0,-0.29646,0.00012,21.84663]
[1776621049926,46.6,75000.26,0.0,-0.29651,0.00012,21.84808]
[1776621054961,46.6,75001.97,0.0,-0.29631,0.00012,21.84189]
[1776621057946,46.6,75002.76,0.0,-0.29622,0.00012,21.839]
[1776621057959,46.6,75002.76,0.0,-0.29622,0.00012,21.839]
[1776621058179,46.6,75003.44,0.0,-0.29614,0.00012,21.83653]
[1776621058573,46.6,75003.44,0.0,-0.29614,0.00012,21.83653]
[1776621058688,46.6,75003.44,0.0,-0.29614,0.00012,21.83653]
[1776621058785,46.6,74996.23,0.0,-0.29699,0.00012,21.86305]
[1776621059698,46.6,74996.23,0.0,-0.29699,0.00012,21.86305]
[1776621059872,46.6,74996.23,0.0,-0.29699,0.00012,21.86305]
[1776621059933,46.6,74996.23,0.0,-0.29699,0.00012,21.86305]
[1776621059932,46.6,74988.75,0.0,-0.29787,0.00012,21.89036]
[1776621060423,46.6,74988.75,0.0,-0.29787,0.00012,21.89036]
[1776621060957,46.59,74976.7,0.0,-0.29928,0.00012,21.93394]
[1776621061921,46.59,74976.7,0.0,-0.29928,0.00012,21.93394]
[1776621061992,46.59,74976.7,0.0,-0.29928,0.00012,21.93394]
[1776621062199,46.59,74969.48,0.0,-0.30013,0.00012,21.96007]
[1776621062461,46.59,74969.48,0.0,-0.30013,0.00012,21.96007]
[1776621062543,46.59,74969.48,0.0,-0.30013,0.00012,21.96007]
[1776621062635,46.59,74969.48,0.0,-0.30013,0.00012,21.96007]
[1776621062955,46.59,74980.35,0.0,-0.29885,0.00012,21.92062]
[1776621064067,46.59,74982.22,0.0,-0.29862,0.00012,21.91368]
[1776621064469,46.59,74977.8,0.0,-0.29914,0.00012,21.92976]
[1776621069890,46.59,74977.49,0.0,-0.29917,0.00012,21.93064]
[1776621069945,46.59,74977.49,0.0,-0.29917,0.00012,21.93064]
[1776621069974,46.59,74977.49,0.0,-0.29917,0.00012,21.93064]
[1776621069949,46.59,74981.05,0.0,-0.29875,0.00012,21.91758]
[1776621070048,46.59,74981.05,0.0,-0.29875,0.00012,21.91758]
[1776621070602,46.59,74981.05,0.0,-0.29875,0.00012,21.91758]
[1776621070947,46.59,74975.7,0.0,-0.29938,0.00012,21.93698]
[1776621071785,46.59,74975.7,0.0,-0.29938,0.00012,21.93698]
[1776621072061,46.59,74971.62,0.0,-0.29986,0.00012,21.95178]
[1776621072610,46.59,74971.62,0.0,-0.29986,0.00012,21.95178]
[1776621072977,46.59,74971.62,0.0,-0.29986,0.00012,21.95178]
[1776621072742,46.59,74969.17,0.0,-0.30015,0.00012,21.96058]
[1776621073497,46.59,74965.72,0.0,-0.30055,0.00012,21.97299]
[1776621074082,46.59,74965.72,0.0,-0.30055,0.00012,21.97299]
[1776621074766,46.59,74965.72,0.0,-0.30055,0.00012,21.97299]
[1776621074954,46.59,74965.72,0.0,-0.30055,0.00012,21.97299]
[1776621075790,46.59,74966.26,0.0,-0.30049,0.00012,21.97089]
[1776621075903,46.59,74966.26,0.0,-0.30049,0.00012,21.97089]
[1776621075899,46.59,74963.21,0.0,-0.30085,0.00012,21.98191]
[1776621076316,46.59,74963.21,0.0,-0.30085,0.00012,21.98191]
[1776621076644,46.59,74963.21,0.0,-0.30085,0.00012,21.98191]
[1776621076692,46.59,74963.21,0.0,-0.30085,0.00012,21.98191]
[1776621076852,46.59,74963.21,0.0,-0.30085,0.00012,21.98191]
[1776621076871,46.58,74941.03,0.0,-0.30347,0.00012,22.06127]
[1776621077886,46.58,74924.17,0.0,-0.30548,0.00012,22.1211]
[1776621078638,46.58,74924.17,0.0,-0.30548,0.00012,22.1211]
[1776621078797,46.58,74924.17,0.0,-0.30548,0.00012,22.1211]
[1776621078814,46.59,74925.38,0.0,-0.30534,0.00012,22.11704]
[1776621079236,46.59,74925.38,0.0,-0.30534,0.00012,22.11704]
[1776621079309,46.59,74920.27,0.0,-0.30596,0.00012,22.13523]
[1776621080484,46.59,74920.27,0.0,-0.30596,0.00012,22.13523]
[1776621080524,46.59,74920.27,0.0,-0.30596,0.00012,22.13523]
[1776621080707,46.59,74920.27,0.0,-0.30596,0.00012,22.13523]
[1776621080768,46.59,74920.27,0.0,-0.30596,0.00012,22.13523]
[1776621080805,46.59,74920.5,0.0,-0.30594,0.00012,22.13472]
[1776621083535,46.59,74928.2,0.0,-0.30503,0.00012,22.10781]
[1776621084930,46.59,74928.2,0.0,-0.30503,0.00012,22.10781]
[1776621084942,46.6,74925.98,0.0,-0.3053,0.00012,22.11598]
[1776621085511,46.6,74925.98,0.0,-0.3053,0.00012,22.11598]
[1776621085576,46.6,74925.98,0.0,-0.3053,0.00012,22.11598]
[1776621085629,46.6,74925.98,0.0,-0.3053,0.00012,22.11598]
[1776621085746,46.6,74925.98,0.0,-0.3053,0.00012,22.11598]
[1776621085935,46.6,74925.98,0.0,-0.3053,0.00012,22.11598]
[1776621085941,46.6,74925.7,0.0,-0.30534,0.00012,22.11713]
[1776621086610,46.6,74910.69,0.0,-0.30714,0.00012,22.1701]
[1776621088239,46.6,74910.69,0.0,-0.30714,0.00012,22.1701]
[1776621088450,46.6,74910.69,0.0,-0.30714,0.00012,22.1701]
[1776621088628,46.6,74910.69,0.0,-0.30714,0.00012,22.1701]
[1776621088908,46.6,74910.69,0.0,-0.30714,0.00012,22.1701]
[1776621089111,46.6,74910.69,0.0,-0.30714,0.00012,22.1701]
[1776621089019,46.6,74909.71,0.0,-0.30726,0.00012,22.17364]
[1776621089293,46.6,74909.71,0.0,-0.30726,0.00012,22.17364]
[1776621089865,46.6,74909.71,0.0,-0.30726,0.00012,22.17364]
[1776621089926,46.6,74828.96,0.0,-0.31699,0.00012,22.45009]
[1776621091319,46.6,74828.96,0.0,-0.31699,0.00012,22.45009]
[1776621091485,46.6,74828.96,0.0,-0.31699,0.00012,22.45009]
[1776621091852,46.6,74828.96,0.0,-0.31699,0.00012,22.45009]
[1776621091979,46.6,74828.96,0.0,-0.31699,0.00012,22.45009]
[1776621091943,46.59,74790.03,0.0,-0.32167,0.00012,22.57385]
[1776621092381,46.59,74790.03,0.0,-0.32167,0.00012,22.57385]
[1776621092497,46.59,74790.03,0.0,-0.32167,0.00012,22.57385]
[1776621092509,46.59,74790.03,0.0,-0.32167,0.00012,22.57385]
[1776621092851,46.59,74790.03,0.0,-0.32167,0.00012,22.57385]
[1776621092939,46.59,74824.25,0.0,-0.3175,0.00012,22.46107]
[1776621093176,46.59,74824.25,0.0,-0.3175,0.00012,22.46107]
[1776621093349,46.59,74824.25,0.0,-0.3175,0.00012,22.46107]
[1776621093456,46.59,74824.25,0.0,-0.3175,0.00012,22.46107]
[1776621093516,46.59,74824.25,0.0,-0.3175,0.00012,22.46107]
[1776621093532,46.59,74822.38,0.0,-0.31772,0.00012,22.46722]
[1776621094279,46.59,74822.38,0.0,-0.31772,0.00012,22.46722]
[1776621094487,46.59,74822.38,0.0,-0.31772,0.00012,22.46722]
[1776621094855,46.59,74822.38,0.0,-0.31772,0.00012,22.46722]
[1776621094933,46.59,74822.38,0.0,-0.31772,0.00012,22.46722]
[1776621095007,46.59,74858.64,0.0,-0.31333,0.00012,22.34507]
[1776621095384,46.59,74858.64,0.0,-0.31333,0.00012,22.34507]
[1776621095810,46.59,74858.64,0.0,-0.31333,0.00012,22.34507]
[1776621095848,46.59,74858.64,0.0,-0.31333,0.00012,22.34507]
[1776621095970,46.59,74858.64,0.0,-0.31333,0.00012,22.34507]
[1776621096015,46.59,74847.42,0.0,-0.31468,0.00012,22.38281]
[1776621096899,46.59,74847.42,0.0,-0.31468,0.00012,22.38281]
[1776621097027,46.59,74847.42,0.0,-0.31468,0.00012,22.38281]
[1776621096987,46.59,74854.36,0.0,-0.31384,0.00012,22.35931]
[1776621097225,46.59,74854.36,0.0,-0.31384,0.00012,22.35931]
[1776621097284,46.59,74854.36,0.0,-0.31384,0.00012,22.35931]
[1776621097346,46.59,74854.36,0.0,-0.31384,0.00012,22.35931]
[1776621097872,46.59,74854.36,0.0,-0.31384,0.00012,22.35931]
[1776621097981,46.59,74854.36,0.0,-0.31384,0.00012,22.35931]
[1776621098614,46.59,74858.02,0.0,-0.31339,0.00012,22.34681]
[1776621098779,46.59,74858.02,0.0,-0.31339,0.00012,22.34681]
[1776621098921,46.58,74843.72,0.0,-0.31512,0.00012,22.39519]
[1776621099135,46.58,74843.72,0.0,-0.31512,0.00012,22.39519]
[1776621099433,46.58,74843.72,0.0,-0.31512,0.00012,22.39519]
[1776621099454,46.58,74843.72,0.0,-0.31512,0.00012,22.39519]
[1776621099462,46.58,74843.72,0.0,-0.31512,0.00012,22.39519]
[1776621099485,46.58,74843.72,0.0,-0.31512,0.00012,22.39519]
[1776621099549,46.58,74843.72,0.0,-0.31512,0.00012,22.39519]
[1776621100378,46.58,74842.33,0.0,-0.31529,0.00012,22.39987]
[1776621100460,46.58,74842.33,0.0,-0.31529,0.00012,22.39987]
[1776621100513,46.58,74842.33,0.0,-0.31529,0.00012,22.39987]
[1776621100541,46.58,74842.33,0.0,-0.31529,0.00012,22.39987]
[1776621100886,46.58,74829.54,0.0,-0.31683,0.00012,22.44271]
[1776621101261,46.58,74829.54,0.0,-0.31683,0.00012,22.44271]
[1776621101326,46.58,74829.54,0.0,-0.31683,0.00012,22.44271]
[1776621101961,46.58,74818.83,0.0,-0.31813,0.00012,22.47826]
[1776621103779,46.58,74814.04,0.0,-0.31871,0.00012,22.49415]
[1776621103868,46.58,74814.04,0.0,-0.31871,0.00012,22.49415]
[1776621104049,46.58,74813.32,0.0,-0.3188,0.00012,22.49642]
[1776621104960,46.58,74820.57,0.0,-0.31791,0.00012,22.47208]
[1776621105782,46.58,74820.57,0.0,-0.31791,0.00012,22.47208]
[1776621105865,46.58,74820.57,0.0,-0.31791,0.00012,22.47208]
[1776621105934,46.58,74826.14,0.0,-0.31722,0.00012,22.45339]
[1776621106115,46.58,74826.14,0.0,-0.31722,0.00012,22.45339]
[1776621107006,46.58,74840.53,0.0,-0.31548,0.00012,22.40519]
[1776621107716,46.58,74840.53,0.0,-0.31548,0.00012,22.40519]
[1776621107783,46.58,74840.53,0.0,-0.31548,0.00012,22.40519]
[1776621107994,46.58,74844.35,0.0,-0.31502,0.00012,22.39239]
[1776621108265,46.58,74844.35,0.0,-0.31502,0.00012,22.39239]
[1776621108382,46.58,74844.35,0.0,-0.31502,0.00012,22.39239]
[1776621109027,46.58,74850.99,0.0,-0.31422,0.00012,22.36985]
[1776621109228,46.58,74850.99,0.0,-0.31422,0.00012,22.36985]
[1776621109332,46.58,74850.99,0.0,-0.31422,0.00012,22.36985]
[1776621110050,46.58,74838.55,0.0,-0.31572,0.00012,22.41182]
[1776621110330,46.58,74838.55,0.0,-0.31572,0.00012,22.41182]
[1776621110485,46.58,74838.55,0.0,-0.31572,0.00012,22.41182]
[1776621110555,46.58,74838.55,0.0,-0.31572,0.00012,22.41182]
[1776621110564,46.58,74838.55,0.0,-0.31572,0.00012,22.41182]
[1776621110801,46.58,74838.55,0.0,-0.31572,0.00012,22.41182]
[1776621110923,46.58,74838.55,0.0,-0.31572,0.00012,22.41182]
[1776621110948,46.58,74840.93,0.0,-0.31543,0.00012,22.40376]
[1776621111574,46.58,74840.93,0.0,-0.31543,0.00012,22.40376]
[1776621111633,46.58,74840.93,0.0,-0.31543,0.00012,22.40376]
[1776621111704,46.58,74840.93,0.0,-0.31543,0.00012,22.40376]
[1776621112420,46.57,74850.47,0.0,-0.31424,0.00012,22.37057]
[1776621112466,46.57,74850.47,0.0,-0.31424,0.00012,22.37057]
[1776621112493,46.57,74850.47,0.0,-0.31424,0.00012,22.37057]
[1776621112586,46.57,74850.47,0.0,-0.31424,0.00012,22.37057]
[1776621112671,46.57,74850.47,0.0,-0.31424,0.00012,22.37057]
[1776621112867,46.57,74858.81,0.0,-0.31324,0.00012,22.34224]
[1776621115035,46.56,74858.81,0.0,-0.31321,0.00012,22.34155]
[1776621114970,46.56,74865.02,0.0,-0.31246,0.00012,22.3203]
[1776621115122,46.56,74865.02,0.0,-0.31246,0.00012,22.3203]
[1776621116830,46.56,74860.58,0.0,-0.313,0.00012,22.33546]
[1776621116930,46.56,74862.58,0.0,-0.31274,0.00012,22.32819]
[1776621120995,46.55,74855.83,0.0,-0.31354,0.00012,22.3506]
[1776621121011,46.54,74858.07,0.0,-0.31325,0.00012,22.34234]
[1776621121385,46.54,74858.07,0.0,-0.31325,0.00012,22.34234]
[1776621121880,46.54,74858.07,0.0,-0.31325,0.00012,22.34234]
[1776621122103,46.54,74863.77,0.0,-0.31256,0.00012,22.32289]
[1776621122181,46.54,74863.77,0.0,-0.31256,0.00012,22.32289]
[1776621122787,46.54,74863.77,0.0,-0.31256,0.00012,22.32289]
[1776621122833,46.54,74863.77,0.0,-0.31256,0.00012,22.32289]
[1776621122867,46.54,74863.77,0.0,-0.31256,0.00012,22.32289]
[1776621122897,46.54,74863.77,0.0,-0.31256,0.00012,22.32289]
[1776621123325,46.54,74867.13,0.0,-0.31215,0.00012,22.3113]
[1776621123786,46.54,74867.13,0.0,-0.31215,0.00012,22.3113]
[1776621124065,46.54,74865.13,0.0,-0.31239,0.00012,22.31812]
[1776621125001,46.54,74865.13,0.0,-0.31239,0.00012,22.31812]
[1776621125020,46.54,74865.13,0.0,-0.31239,0.00012,22.31812]
[1776621125023,46.54,74868.8,0.0,-0.31195,0.00012,22.30551]
[1776621125152,46.54,74868.8,0.0,-0.31195,0.00012,22.30551]
[1776621126038,46.54,74879.82,0.0,-0.31062,0.00012,22.26757]
[1776621126870,46.54,74879.82,0.0,-0.31062,0.00012,22.26757]
[1776621126877,46.54,74879.82,0.0,-0.31062,0.00012,22.26757]
[1776621126934,46.54,74879.82,0.0,-0.31062,0.00012,22.26757]
[1776621126999,46.54,74879.82,0.0,-0.31062,0.00012,22.26757]
[1776621127058,46.54,74879.31,0.0,-0.31068,0.00012,22.26934]
[1776621127621,46.54,74879.31,0.0,-0.31068,0.00012,22.26934]
[1776621127676,46.54,74879.31,0.0,-0.31068,0.00012,22.26934]
[1776621128010,46.54,74881.63,0.0,-0.3104,0.00012,22.26133]
[1776621128394,46.54,74881.63,0.0,-0.3104,0.00012,22.26133]
[1776621128538,46.54,74881.63,0.0,-0.3104,0.00012,22.26133]
[1776621128921,46.54,74868.76,0.0,-0.31195,0.00012,22.30563]
[1776621130030,46.54,74868.76,0.0,-0.31195,0.00012,22.30563]
[1776621130043,46.54,74868.76,0.0,-0.31195,0.00012,22.30563]
[1776621129740,46.54,74858.83,0.0,-0.31315,0.00012,22.33959]
[1776621131078,46.54,74857.74,0.0,-0.31328,0.00012,22.34327]
[1776621131714,46.54,74857.74,0.0,-0.31328,0.00012,22.34327]
[1776621131851,46.54,74857.74,0.0,-0.31328,0.00012,22.34327]
[1776621132035,46.54,74857.74,0.0,-0.31328,0.00012,22.34327]
[1776621132039,46.54,74856.77,0.0,-0.31339,0.00012,22.34645]
[1776621132904,46.54,74856.77,0.0,-0.31339,0.00012,22.34645]
[1776621133044,46.54,74833.38,0.0,-0.31622,0.00012,22.42547]
[1776621133604,46.54,74833.38,0.0,-0.31622,0.00012,22.42547]
[1776621133681,46.54,74833.38,0.0,-0.31622,0.00012,22.42547]
[1776621133755,46.54,74819.48,0.0,-0.31791,0.00012,22.47193]
[1776621134114,46.54,74819.48,0.0,-0.31791,0.00012,22.47193]
[1776621134276,46.54,74819.48,0.0,-0.31791,0.00012,22.47193]
[1776621134423,46.54,74819.48,0.0,-0.31791,0.00012,22.47193]
[1776621134708,46.54,74819.48,0.0,-0.31791,0.00012,22.47193]
[1776621135087,46.53,74795.19,0.0,-0.32084,0.00012,22.55137]
[1776621135169,46.53,74795.19,0.0,-0.32084,0.00012,22.55137]
[1776621135855,46.53,74795.19,0.0,-0.32084,0.00012,22.55137]
[1776621135869,46.53,74795.19,0.0,-0.32084,0.00012,22.55137]
[1776621135887,46.53,74786.03,0.0,-0.32196,0.00012,22.58132]
[1776621136107,46.53,74786.03,0.0,-0.32196,0.00012,22.58132]
[1776621136410,46.53,74786.03,0.0,-0.32196,0.00012,22.58132]
[1776621136414,46.53,74786.03,0.0,-0.32196,0.00012,22.58132]
[1776621136891,46.53,74778.16,0.0,-0.32293,0.00012,22.60691]
[1776621137477,46.53,74778.16,0.0,-0.32293,0.00012,22.60691]
[1776621137485,46.53,74778.16,0.0,-0.32293,0.00012,22.60691]
[1776621137489,46.53,74778.16,0.0,-0.32293,0.00012,22.60691]
[1776621137857,46.53,74778.16,0.0,-0.32293,0.00012,22.60691]
[1776621138005,46.53,74766.15,0.0,-0.3244,0.00012,22.64578]
[1776621138969,46.53,74773.4,0.0,-0.32351,0.00012,22.6224]
[1776621139176,46.53,74773.4,0.0,-0.32351,0.00012,22.6224]
[1776621139195,46.53,74773.4,0.0,-0.32351,0.00012,22.6224]
[1776621139260,46.53,74773.4,0.0,-0.32351,0.00012,22.6224]
[1776621139479,46.53,74773.4,0.0,-0.32351,0.00012,22.6224]
[1776621139640,46.53,74773.4,0.0,-0.32351,0.00012,22.6224]
[1776621140080,46.53,74764.66,0.0,-0.32459,0.00012,22.65057]
[1776621140482,46.53,74764.66,0.0,-0.32459,0.00012,22.65057]
[1776621140659,46.53,74764.66,0.0,-0.32459,0.00012,22.65057]
[1776621140809,46.53,74764.66,0.0,-0.32459,0.00012,22.65057]
[1776621141032,46.53,74764.66,0.0,-0.32459,0.00012,22.65057]
[1776621140822,46.53,74725.56,0.0,-0.3294,0.00012,22.77459]
[1776621141182,46.53,74725.56,0.0,-0.3294,0.00012,22.77459]
[1776621142000,46.53,74725.56,0.0,-0.3294,0.00012,22.77459]
[1776621142051,46.53,74725.56,0.0,-0.3294,0.00012,22.77459]
[1776621141765,46.52,74735.95,0.0,-0.32808,0.00012,22.74079]
[1776621142546,46.52,74735.95,0.0,-0.32808,0.00012,22.74079]
[1776621142870,46.52,74735.95,0.0,-0.32808,0.00012,22.74079]
[1776621142991,46.52,74735.95,0.0,-0.32808,0.00012,22.74079]
[1776621143032,46.52,74735.95,0.0,-0.32808,0.00012,22.74079]
[1776621143002,46.52,74742.58,0.0,-0.32726,0.00012,22.71975]
[1776621143190,46.52,74742.58,0.0,-0.32726,0.00012,22.71975]
[1776621143244,46.52,74742.58,0.0,-0.32726,0.00012,22.71975]
[1776621143611,46.52,74742.58,0.0,-0.32726,0.00012,22.71975]
[1776621143667,46.52,74742.58,0.0,-0.32726,0.00012,22.71975]
[1776621143763,46.52,74765.92,0.0,-0.32438,0.00012,22.64515]
[1776621144178,46.52,74765.92,0.0,-0.32438,0.00012,22.64515]
[1776621145082,46.52,74765.92,0.0,-0.32438,0.00012,22.64515]
[1776621144988,46.52,74761.29,0.0,-0.32495,0.00012,22.65988]
[1776621145507,46.52,74761.29,0.0,-0.32495,0.00012,22.65988]
[1776621145940,46.52,74773.08,0.0,-0.3235,0.00012,22.62189]
[1776621146582,46.52,74773.08,0.0,-0.3235,0.00012,22.62189]
[1776621146683,46.51,74780.3,0.0,-0.32261,0.00012,22.59835]
[1776621148027,46.51,74780.3,0.0,-0.32261,0.00012,22.59835]
[1776621148737,46.52,74780.3,0.0,-0.32261,0.00012,22.5984]
[1776621148822,46.52,74780.3,0.0,-0.32261,0.00012,22.5984]
[1776621148891,46.52,74778.01,0.0,-0.32289,0.00012,22.60588]
[1776621150060,46.52,74778.01,0.0,-0.32289,0.00012,22.60588]
[1776621150001,46.52,74767.7,0.0,-0.32416,0.00012,22.63926]
[1776621151607,46.52,74763.61,0.0,-0.32464,0.00012,22.64882]
[1776621151724,46.52,74763.61,0.0,-0.32464,0.00012,22.64882]
[1776621152348,46.52,74762.49,0.0,-0.32478,0.00012,22.65241]
[1776621152498,46.52,74762.49,0.0,-0.32478,0.00012,22.65241]
[1776621152684,46.52,74762.49,0.0,-0.32478,0.00012,22.65241]
[1776621153044,46.52,74762.49,0.0,-0.32478,0.00012,22.65241]
[1776621153153,46.52,74766.11,0.0,-0.32433,0.00012,22.64077]
[1776621153236,46.52,74766.11,0.0,-0.32433,0.00012,22.64077]
[1776621153916,46.52,74781.46,0.0,-0.32245,0.00012,22.59111]
[1776621154329,46.52,74781.46,0.0,-0.32245,0.00012,22.59111]
[1776621154730,46.52,74781.46,0.0,-0.32245,0.00012,22.59111]
[1776621154746,46.52,74781.46,0.0,-0.32245,0.00012,22.59111]
[1776621154830,46.52,74768.86,0.0,-0.324,0.00012,22.63196]
[1776621155733,46.52,74759.8,0.0,-0.32511,0.00012,22.66111]
[1776621159663,46.51,74759.36,0.0,-0.32516,0.00012,22.66226]
[1776621159693,46.51,74759.36,0.0,-0.32516,0.00012,22.66226]
[1776621159748,46.51,74759.36,0.0,-0.32516,0.00012,22.66226]
[1776621159851,46.51,74759.36,0.0,-0.32516,0.00012,22.66226]
[1776621159855,46.51,74759.36,0.0,-0.32516,0.00012,22.66226]
[1776621159883,46.51,74759.36,0.0,-0.32516,0.00012,22.66226]
[1776621160049,46.51,74759.36,0.0,-0.32516,0.00012,22.66226]
[1776621160097,46.51,74756.83,0.0,-0.32547,0.00012,22.67037]
[1776621160665,46.51,74756.83,0.0,-0.32547,0.00012,22.67037]
[1776621160777,46.51,74756.83,0.0,-0.32547,0.00012,22.67037]
[1776621160989,46.51,74734.34,0.0,-0.32823,0.00012,22.74159]
[1776621161359,46.51,74734.34,0.0,-0.32823,0.00012,22.74159]
[1776621161368,46.51,74734.34,0.0,-0.32823,0.00012,22.74159]
[1776621161434,46.51,74734.34,0.0,-0.32823,0.00012,22.74159]
[1776621161546,46.51,74734.34,0.0,-0.32823,0.00012,22.74159]
[1776621161761,46.5,74734.34,0.0,-0.32821,0.00012,22.74084]
[1776621162193,46.5,74734.34,0.0,-0.32821,0.00012,22.74084]
[1776621162946,46.5,74734.34,0.0,-0.32821,0.00012,22.74084]
[1776621163012,46.5,74734.34,0.0,-0.32821,0.00012,22.74084]
[1776621163012,46.5,74753.2,0.0,-0.32585,0.00012,22.68022]
[1776621163612,46.5,74753.2,0.0,-0.32585,0.00012,22.68022]
[1776621163700,46.5,74753.2,0.0,-0.32585,0.00012,22.68022]
[1776621163796,46.49,74743.68,0.0,-0.32702,0.00012,22.71029]
[1776621165017,46.49,74743.68,0.0,-0.32702,0.00012,22.71029]
[1776621165044,46.49,74739.45,0.0,-0.32752,0.00012,22.72322]
[1776621165330,46.49,74739.45,0.0,-0.32752,0.00012,22.72322]
[1776621165366,46.49,74739.45,0.0,-0.32752,0.00012,22.72322]
[1776621166576,46.48,74739.45,0.0,-0.3275,0.00012,22.72266]
[1776621166601,46.48,74739.45,0.0,-0.3275,0.00012,22.72266]
[1776621166911,46.48,74739.45,0.0,-0.3275,0.00012,22.72266]
[1776621167082,46.48,74739.45,0.0,-0.3275,0.00012,22.72266]
[1776621167419,46.47,74730.81,0.0,-0.32855,0.00012,22.74931]
[1776621167599,46.47,74730.81,0.0,-0.32855,0.00012,22.74931]
[1776621167656,46.47,74730.81,0.0,-0.32855,0.00012,22.74931]
[1776621167699,46.47,74730.81,0.0,-0.32855,0.00012,22.74931]
[1776621167911,46.47,74730.81,0.0,-0.32855,0.00012,22.74931]
[1776621167963,46.47,74686.88,0.0,-0.33398,0.00012,22.88512]
[1776621168672,46.47,74686.88,0.0,-0.33398,0.00012,22.88512]
[1776621169079,46.46,74685.37,0.0,-0.33416,0.00012,22.88936]
[1776621169622,46.46,74685.37,0.0,-0.33416,0.00012,22.88936]
[1776621169661,46.46,74685.37,0.0,-0.33416,0.00012,22.88936]
[1776621169985,46.46,74685.37,0.0,-0.33416,0.00012,22.88936]
[1776621170082,46.46,74678.53,0.0,-0.335,0.00012,22.90978]
[1776621170456,46.46,74678.53,0.0,-0.335,0.00012,22.90978]
[1776621170516,46.46,74678.53,0.0,-0.335,0.00012,22.90978]
[1776621170824,46.46,74678.53,0.0,-0.335,0.00012,22.90978]
[1776621171239,46.46,74678.53,0.0,-0.335,0.00012,22.90978]
[1776621171385,46.46,74678.53,0.0,-0.335,0.00012,22.90978]
[1776621171463,46.46,74678.53,0.0,-0.335,0.00012,22.90978]
[1776621171593,46.46,74678.53,0.0,-0.335,0.00012,22.90978]
[1776621171627,46.46,74678.53,0.0,-0.335,0.00012,22.90978]
[1776621171740,46.46,74678.53,0.0,-0.335,0.00012,22.90978]
[1776621171832,46.45,74677.84,0.0,-0.33506,0.00012,22.91133]
[1776621172414,46.45,74677.84,0.0,-0.33506,0.00012,22.91133]
[1776621172790,46.45,74677.84,0.0,-0.33506,0.00012,22.91133]
[1776621173045,46.45,74677.84,0.0,-0.33506,0.00012,22.91133]
[1776621173100,46.44,74680.61,0.0,-0.33467,0.00012,22.90166]
[1776621173922,46.44,74680.61,0.0,-0.33467,0.00012,22.90166]
[1776621174132,46.43,74685.53,0.0,-0.33404,0.00012,22.88622]
[1776621174557,46.43,74685.53,0.0,-0.33404,0.00012,22.88622]
[1776621174917,46.43,74685.53,0.0,-0.33404,0.00012,22.88622]
[1776621174955,46.43,74685.53,0.0,-0.33404,0.00012,22.88622]
[1776621175097,46.43,74674.77,0.0,-0.33538,0.00012,22.91892]
[1776621175343,46.43,74674.77,0.0,-0.33538,0.00012,22.91892]
[1776621175383,46.43,74674.77,0.0,-0.33538,0.00012,22.91892]
[1776621175441,46.43,74674.77,0.0,-0.33538,0.00012,22.91892]
[1776621175910,46.43,74674.77,0.0,-0.33538,0.00012,22.91892]
[1776621175999,46.43,74668.13,0.0,-0.3362,0.00012,22.93886]
[1776621177290,46.44,74668.13,0.0,-0.33623,0.00012,22.9395]
[1776621177308,46.44,74668.13,0.0,-0.33623,0.00012,22.9395]
[1776621177408,46.44,74668.13,0.0,-0.33623,0.00012,22.9395]
[1776621177452,46.44,74668.13,0.0,-0.33623,0.00012,22.9395]
[1776621177458,46.44,74668.13,0.0,-0.33623,0.00012,22.9395]
[1776621177512,46.44,74668.13,0.0,-0.33623,0.00012,22.9395]
[1776621177574,46.44,74668.13,0.0,-0.33623,0.00012,22.9395]
[1776621178046,46.44,74668.13,0.0,-0.33623,0.00012,22.9395]
[1776621178108,46.44,74668.13,0.0,-0.33623,0.00012,22.9395]
[1776621178058,46.44,74677.64,0.0,-0.33506,0.00012,22.91126]
[1776621178188,46.44,74677.64,0.0,-0.33506,0.00012,22.91126]
[1776621178251,46.44,74677.64,0.0,-0.33506,0.00012,22.91126]
[1776621178371,46.44,74677.64,0.0,-0.33506,0.00012,22.91126]
[1776621178886,46.45,74677.64,0.0,-0.33508,0.00012,22.91177]
[1776621179572,46.45,74677.64,0.0,-0.33508,0.00012,22.91177]
[1776621179684,46.45,74677.64,0.0,-0.33508,0.00012,22.91177]
[1776621179894,46.46,74682.86,0.0,-0.33446,0.00012,22.89679]
[1776621180895,46.46,74672.61,0.0,-0.33574,0.00012,22.92788]
[1776621181253,46.46,74672.61,0.0,-0.33574,0.00012,22.92788]
[1776621182116,46.46,74672.61,0.0,-0.33574,0.00012,22.92788]
[1776621181902,46.48,74667.36,0.0,-0.33646,0.00012,22.9454]
[1776621182256,46.48,74667.36,0.0,-0.33646,0.00012,22.9454]
[1776621182639,46.48,74667.36,0.0,-0.33646,0.00012,22.9454]
[1776621183008,46.48,74667.36,0.0,-0.33646,0.00012,22.9454]
[1776621183088,46.49,74681.21,0.0,-0.33475,0.00012,22.90413]
[1776621183698,46.49,74681.21,0.0,-0.33475,0.00012,22.90413]
[1776621183774,46.49,74681.21,0.0,-0.33475,0.00012,22.90413]
[1776621183785,46.49,74681.21,0.0,-0.33475,0.00012,22.90413]
[1776621184436,46.49,74681.21,0.0,-0.33475,0.00012,22.90413]
[1776621184515,46.49,74681.21,0.0,-0.33475,0.00012,22.90413]
[1776621184562,46.49,74681.21,0.0,-0.33475,0.00012,22.90413]
[1776621184610,46.49,74681.21,0.0,-0.33475,0.00012,22.90413]
[1776621185078,46.51,74671.64,0.0,-0.336,0.00012,22.93461]
[1776621185953,46.51,74671.64,0.0,-0.336,0.00012,22.93461]
[1776621186751,46.52,74670.61,0.0,-0.33617,0.00012,22.93865]
[1776621187064,46.52,74670.61,0.0,-0.33617,0.00012,22.93865]
[1776621187111,46.52,74670.61,0.0,-0.33617,0.00012,22.93865]
[1776621187147,46.52,74670.61,0.0,-0.33617,0.00012,22.93865]
[1776621187145,46.53,74679.72,0.0,-0.33506,0.00012,22.91178]
[1776621187170,46.53,74679.72,0.0,-0.33506,0.00012,22.91178]
[1776621187201,46.53,74679.72,0.0,-0.33506,0.00012,22.91178]
[1776621187947,46.54,74679.72,0.0,-0.33508,0.00012,22.91238]
[1776621188702,46.54,74679.72,0.0,-0.33508,0.00012,22.91238]
[1776621188910,46.54,74679.72,0.0,-0.33508,0.00012,22.91238]
[1776621189002,46.54,74679.72,0.0,-0.33508,0.00012,22.91238]
[1776621189908,46.55,74678.22,0.0,-0.3353,0.00012,22.91772]
[1776621189924,46.55,74678.22,0.0,-0.3353,0.00012,22.91772]
[1776621189960,46.55,74678.22,0.0,-0.3353,0.00012,22.91772]
[1776621189999,46.56,74680.9,0.0,-0.33499,0.00012,22.91048]
[1776621190464,46.56,74680.9,0.0,-0.33499,0.00012,22.91048]
[1776621190995,46.57,74686.74,0.0,-0.33429,0.00012,22.89347]
[1776621192555,46.57,74692.5,0.0,-0.33361,0.00012,22.8767]
[1776621192914,46.57,74692.5,0.0,-0.33361,0.00012,22.8767]
[1776621192918,46.57,74692.5,0.0,-0.33361,0.00012,22.8767]
[1776621192979,46.57,74692.5,0.0,-0.33361,0.00012,22.8767]
[1776621193138,46.59,74695.39,0.0,-0.33328,0.00012,22.86875]
[1776621196181,46.6,74696.53,0.0,-0.33318,0.00012,22.86645]
[1776621196562,46.6,74696.53,0.0,-0.33318,0.00012,22.86645]
[1776621196685,46.6,74696.53,0.0,-0.33318,0.00012,22.86645]
[1776621197009,46.6,74699.5,0.0,-0.33282,0.00012,22.85746]
[1776621200027,46.6,74697.33,0.0,-0.3331,0.00012,22.86431]
[1776621200146,46.6,74697.33,0.0,-0.3331,0.00012,22.86431]
[1776621200572,46.6,74696.78,0.0,-0.33317,0.00012,22.86609]
[1776621200637,46.6,74696.78,0.0,-0.33317,0.00012,22.86609]
[1776621201381,46.61,74699.61,0.0,-0.33282,0.00012,22.85753]
[1776621201472,46.61,74699.61,0.0,-0.33282,0.00012,22.85753]
[1776621201547,46.61,74699.61,0.0,-0.33282,0.00012,22.85753]
[1776621201571,46.61,74699.61,0.0,-0.33282,0.00012,22.85753]
[1776621202085,46.61,74711.69,0.0,-0.33133,0.00012,22.82046]
[1776621202201,46.61,74711.69,0.0,-0.33133,0.00012,22.82046]
[1776621202212,46.61,74711.69,0.0,-0.33133,0.00012,22.82046]
[1776621202875,46.61,74711.69,0.0,-0.33133,0.00012,22.82046]
[1776621203056,46.61,74711.69,0.0,-0.33132,0.00012,22.82034]
[1776621203940,46.61,74711.69,0.0,-0.33132,0.00012,22.82034]
[1776621204132,46.6,74730.66,0.0,-0.32897,0.00012,22.76118]
[1776621204268,46.6,74730.66,0.0,-0.32897,0.00012,22.76118]
[1776621204309,46.6,74730.66,0.0,-0.32897,0.00012,22.76118]
[1776621204369,46.6,74730.66,0.0,-0.32897,0.00012,22.76118]
[1776621204738,46.6,74730.66,0.0,-0.32897,0.00012,22.76118]
[1776621205078,46.6,74730.66,0.0,-0.32897,0.00012,22.76107]
[1776621205754,46.6,74730.66,0.0,-0.32897,0.00012,22.76107]
[1776621205995,46.6,74730.66,0.0,-0.32897,0.00012,22.76107]
[1776621206122,46.6,74756.19,0.0,-0.32583,0.00012,22.68032]
[1776621206733,46.6,74756.19,0.0,-0.32583,0.00012,22.68032]
[1776621206820,46.6,74756.19,0.0,-0.32583,0.00012,22.68032]
[1776621207089,46.6,74756.19,0.0,-0.32582,0.00012,22.68026]
[1776621207651,46.6,74756.19,0.0,-0.32582,0.00012,22.68026]
[1776621207661,46.6,74756.19,0.0,-0.32582,0.00012,22.68026]
[1776621208094,46.6,74759.41,0.0,-0.32543,0.00012,22.66996]
[1776621208309,46.6,74759.41,0.0,-0.32543,0.00012,22.66996]
[1776621208441,46.6,74759.41,0.0,-0.32543,0.00012,22.66996]
[1776621209099,46.6,74759.41,0.0,-0.32543,0.00012,22.66996]
[1776621209136,46.6,74759.41,0.0,-0.32543,0.00012,22.66996]
[1776621209154,46.6,74759.41,0.0,-0.32543,0.00012,22.66996]
[1776621209195,46.6,74759.41,0.0,-0.32543,0.00012,22.66996]
[1776621209198,46.6,74759.41,0.0,-0.32543,0.00012,22.66996]
[1776621209171,46.6,74762.15,0.0,-0.32509,0.00012,22.66117]
[1776621210154,46.6,74762.15,0.0,-0.32509,0.00012,22.66117]
[1776621210279,46.6,74762.15,0.0,-0.32509,0.00012,22.66117]
[1776621210441,46.6,74762.15,0.0,-0.32509,0.00012,22.66117]
[1776621211209,46.6,74762.15,0.0,-0.32509,0.00012,22.66117]
[1776621211199,46.6,74777.25,0.0,-0.32322,0.00012,22.60899]
[1776621211279,46.6,74777.25,0.0,-0.32322,0.00012,22.60899]
[1776621211431,46.6,74777.25,0.0,-0.32322,0.00012,22.60899]
[1776621211479,46.6,74777.25,0.0,-0.32322,0.00012,22.60899]
[1776621212033,46.6,74777.25,0.0,-0.32322,0.00012,22.60899]
[1776621212091,46.6,74777.25,0.0,-0.32322,0.00012,22.60899]
[1776621212218,46.6,74800.81,0.0,-0.32034,0.00012,22.5322]
[1776621213026,46.6,74800.81,0.0,-0.32034,0.00012,22.5322]
[1776621213230,46.6,74800.81,0.0,-0.32034,0.00012,22.5322]
[1776621213142,46.6,74800.81,0.0,-0.32034,0.00012,22.53227]
[1776621213522,46.6,74800.81,0.0,-0.32034,0.00012,22.53227]
[1776621213537,46.6,74800.81,0.0,-0.32034,0.00012,22.53227]
[1776621214155,46.6,74802.65,0.0,-0.32012,0.00012,22.52632]
[1776621215238,46.6,74802.65,0.0,-0.32012,0.00012,22.52632]
[1776621216039,46.6,74802.65,0.0,-0.32012,0.00012,22.5264]
[1776621216108,46.6,74802.65,0.0,-0.32012,0.00012,22.5264]
[1776621216133,46.6,74802.65,0.0,-0.32012,0.00012,22.5264]
[1776621216264,46.6,74801.75,0.0,-0.32024,0.00012,22.52945]
[1776621217165,46.6,74801.75,0.0,-0.32024,0.00012,22.52945]
[1776621217626,46.6,74803.12,0.0,-0.32007,0.00012,22.52505]
[1776621218177,46.61,74803.12,0.0,-0.32008,0.00012,22.52515]
[1776621218338,46.61,74803.12,0.0,-0.32008,0.00012,22.52515]
[1776621218425,46.61,74803.12,0.0,-0.32008,0.00012,22.52515]
[1776621219184,46.6,74806.6,0.0,-0.31965,0.00012,22.51365]
[1776621219353,46.6,74806.6,0.0,-0.31965,0.00012,22.51365]
[1776621220191,46.6,74805.81,0.0,-0.31975,0.00012,22.51621]
[1776621224604,46.6,74804.53,0.0,-0.3199,0.00012,22.52026]
[1776621224618,46.6,74804.53,0.0,-0.3199,0.00012,22.52026]
[1776621224658,46.6,74804.53,0.0,-0.3199,0.00012,22.52026]
[1776621224967,46.6,74804.53,0.0,-0.3199,0.00012,22.52026]
[1776621225243,46.6,74818.15,0.0,-0.31824,0.00012,22.47522]
[1776621226485,46.6,74818.15,0.0,-0.31824,0.00012,22.47521]
[1776621226600,46.6,74818.15,0.0,-0.31824,0.00012,22.47521]
[1776621228708,46.6,74824.48,0.0,-0.31747,0.00012,22.45419]
[1776621228726,46.6,74824.48,0.0,-0.31747,0.00012,22.45419]
[1776621228738,46.6,74824.48,0.0,-0.31747,0.00012,22.45419]
[1776621229254,46.6,74826.69,0.0,-0.3172,0.00012,22.44685]
[1776621229632,46.6,74826.69,0.0,-0.3172,0.00012,22.44685]
[1776621229714,46.6,74826.69,0.0,-0.3172,0.00012,22.44685]
[1776621230261,46.6,74826.19,0.0,-0.31726,0.00012,22.44855]
[1776621231270,46.6,74817.87,0.0,-0.31827,0.00012,22.47622]
[1776621231953,46.6,74817.87,0.0,-0.31827,0.00012,22.47622]
[1776621232068,46.6,74817.87,0.0,-0.31827,0.00012,22.47622]
[1776621232276,46.6,74794.31,0.0,-0.32114,0.00012,22.55383]
[1776621233011,46.6,74794.31,0.0,-0.32114,0.00012,22.55383]
[1776621233282,46.61,74797.6,0.0,-0.32075,0.00012,22.54334]
[1776621233506,46.61,74797.6,0.0,-0.32075,0.00012,22.54334]
[1776621233745,46.61,74797.6,0.0,-0.32075,0.00012,22.54334]
[1776621235647,46.61,74801.01,0.0,-0.32034,0.00012,22.53239]
[1776621235745,46.61,74802.42,0.0,-0.32018,0.00012,22.52789]
[1776621236297,46.61,74802.42,0.0,-0.32018,0.00012,22.52789]
[1776621236423,46.61,74802.42,0.0,-0.32018,0.00012,22.52789]
[1776621236427,46.61,74802.42,0.0,-0.32018,0.00012,22.52789]
[1776621236473,46.61,74802.42,0.0,-0.32018,0.00012,22.52789]
[1776621236871,46.61,74802.42,0.0,-0.32018,0.00012,22.52789]
[1776621237189,46.61,74802.42,0.0,-0.32018,0.00012,22.52789]
[1776621237266,46.61,74802.42,0.0,-0.32018,0.00012,22.52789]
[1776621237217,46.61,74808.89,0.0,-0.31939,0.00012,22.50672]
[1776621237973,46.61,74808.89,0.0,-0.31939,0.00012,22.50672]
[1776621237993,46.61,74808.89,0.0,-0.31939,0.00012,22.50672]
[1776621238200,46.61,74820.62,0.0,-0.31797,0.00012,22.46804]
[1776621239112,46.61,74820.62,0.0,-0.31797,0.00012,22.46804]
[1776621239171,46.61,74820.62,0.0,-0.31797,0.00012,22.46804]
[1776621239272,46.61,74822.93,0.0,-0.3177,0.00012,22.46061]
[1776621239682,46.61,74822.93,0.0,-0.3177,0.00012,22.46061]
[1776621240222,46.61,74822.93,0.0,-0.3177,0.00012,22.46061]
[1776621240288,46.61,74824.37,0.0,-0.31752,0.00012,22.45582]
[1776621240443,46.61,74824.37,0.0,-0.31752,0.00012,22.45582]
[1776621240671,46.61,74824.37,0.0,-0.31752,0.00012,22.45582]
[1776621241161,46.61,74842.64,0.0,-0.31531,0.00012,22.3945]
[1776621242158,46.61,74842.64,0.0,-0.31531,0.00012,22.3945]
[1776621242178,46.61,74842.64,0.0,-0.31531,0.00012,22.3945]
[1776621242304,46.61,74850.38,0.0,-0.31437,0.00012,22.36828]
[1776621242911,46.61,74850.38,0.0,-0.31437,0.00012,22.36828]
[1776621242952,46.61,74850.38,0.0,-0.31437,0.00012,22.36828]
[1776621243028,46.61,74850.38,0.0,-0.31437,0.00012,22.36828]
[1776621243106,46.61,74843.6,0.0,-0.31518,0.00012,22.39109]
[1776621243670,46.61,74843.6,0.0,-0.31518,0.00012,22.39109]
[1776621243731,46.61,74843.6,0.0,-0.31518,0.00012,22.39109]
[1776621243767,46.61,74843.6,0.0,-0.31518,0.00012,22.39109]
[1776621243984,46.61,74843.6,0.0,-0.31518,0.00012,22.39109]
[1776621244070,46.61,74843.6,0.0,-0.31518,0.00012,22.39109]
[1776621244233,46.61,74831.55,0.0,-0.31664,0.00012,22.43144]
[1776621245095,46.61,74819.41,0.0,-0.31811,0.00012,22.47184]
[1776621245563,46.61,74819.41,0.0,-0.31811,0.00012,22.47184]
[1776621245625,46.61,74819.41,0.0,-0.31811,0.00012,22.47184]
[1776621245888,46.61,74819.41,0.0,-0.31811,0.00012,22.47184]
[1776621245989,46.61,74825.75,0.0,-0.31734,0.00012,22.45071]
[1776621248437,46.61,74824.66,0.0,-0.31747,0.00012,22.45432]
[1776621248548,46.61,74824.66,0.0,-0.31747,0.00012,22.45432]
[1776621249981,46.61,74805.46,0.0,-0.3198,0.00012,22.51783]
[1776621251165,46.61,74805.46,0.0,-0.3198,0.00012,22.51783]
[1776621251190,46.61,74805.46,0.0,-0.3198,0.00012,22.51783]
[1776621251240,46.61,74802.05,0.0,-0.32022,0.00012,22.52916]
[1776621257250,46.62,74803.43,0.0,-0.32007,0.00012,22.5252]
[1776621262437,46.62,74810.05,0.0,-0.31929,0.00012,22.50409]
[1776621263289,46.62,74810.05,0.0,-0.31929,0.00012,22.50409]
[1776621263294,46.62,74808.21,0.0,-0.31952,0.00012,22.51028]
[1776621263455,46.62,74808.21,0.0,-0.31952,0.00012,22.51028]
[1776621263603,46.62,74808.21,0.0,-0.31952,0.00012,22.51028]
[1776621263735,46.62,74808.21,0.0,-0.31952,0.00012,22.51028]
[1776621264308,46.63,74800.53,0.0,-0.32046,0.00012,22.5356]
[1776621265315,46.63,74800.53,0.0,-0.32046,0.00012,22.5356]
[1776621264759,46.63,74789.39,0.0,-0.32182,0.00012,22.57208]
[1776621265679,46.63,74789.39,0.0,-0.32182,0.00012,22.57208]
[1776621265766,46.63,74789.39,0.0,-0.32182,0.00012,22.57208]
[1776621265895,46.63,74789.39,0.0,-0.32182,0.00012,22.57208]
[1776621265919,46.63,74789.39,0.0,-0.32182,0.00012,22.57208]
[1776621266181,46.63,74789.39,0.0,-0.32182,0.00012,22.57208]
[1776621266323,46.63,74788.97,0.0,-0.32187,0.00012,22.5735]
[1776621266682,46.63,74788.97,0.0,-0.32187,0.00012,22.5735]
[1776621266731,46.63,74788.97,0.0,-0.32187,0.00012,22.5735]
[1776621266743,46.63,74769.18,0.0,-0.3243,0.00012,22.63753]
[1776621267813,46.63,74762.78,0.0,-0.32508,0.00012,22.65804]
[1776621269232,46.63,74762.78,0.0,-0.32508,0.00012,22.65804]
[1776621270089,46.63,74761.65,0.0,-0.32522,0.00012,22.66163]
[1776621270129,46.63,74761.14,0.0,-0.32528,0.00012,22.66323]
[1776621271369,46.63,74757.28,0.0,-0.32575,0.00012,22.67552]
[1776621271873,46.63,74757.28,0.0,-0.32575,0.00012,22.67552]
[1776621271947,46.63,74757.28,0.0,-0.32575,0.00012,22.67552]
[1776621272106,46.63,74757.99,0.0,-0.32564,0.00012,22.6696]
[1776621273041,46.63,74757.99,0.0,-0.32564,0.00012,22.6696]
[1776621273141,46.63,74757.99,0.0,-0.32564,0.00012,22.6696]
[1776621273232,46.63,74756.85,0.0,-0.32578,0.00012,22.6732]
[1776621273394,46.63,74756.85,0.0,-0.32578,0.00012,22.6732]
[1776621275188,46.63,74768.19,0.0,-0.32439,0.00012,22.63687]
[1776621275466,46.63,74768.19,0.0,-0.32439,0.00012,22.63687]
[1776621276136,46.63,74768.19,0.0,-0.32439,0.00012,22.63687]
[1776621276213,46.62,74768.93,0.0,-0.3243,0.00012,22.63448]
[1776621276379,46.62,74768.93,0.0,-0.3243,0.00012,22.63448]
[1776621277097,46.62,74770.32,0.0,-0.32413,0.00012,22.63001]
[1776621277530,46.62,74770.32,0.0,-0.32413,0.00012,22.63001]
[1776621277578,46.62,74770.32,0.0,-0.32413,0.00012,22.63001]
[1776621277809,46.62,74773.01,0.0,-0.3238,0.00012,22.62134]
[1776621278583,46.62,74773.01,0.0,-0.3238,0.00012,22.62134]
[1776621278604,46.62,74773.01,0.0,-0.3238,0.00012,22.62134]
[1776621278665,46.62,74773.01,0.0,-0.3238,0.00012,22.62134]
[1776621279687,46.62,74782.23,0.0,-0.32267,0.00012,22.59155]
[1776621281070,46.62,74782.23,0.0,-0.32267,0.00012,22.59155]
[1776621281111,46.62,74782.23,0.0,-0.32267,0.00012,22.59155]
[1776621281213,46.62,74786.18,0.0,-0.32219,0.00012,22.57876]
[1776621281525,46.62,74786.18,0.0,-0.32219,0.00012,22.57876]
[1776621281534,46.62,74786.18,0.0,-0.32219,0.00012,22.57876]
[1776621281541,46.62,74786.18,0.0,-0.32219,0.00012,22.57876]
[1776621281639,46.62,74786.18,0.0,-0.32219,0.00012,22.57876]
[1776621282034,46.62,74786.18,0.0,-0.32219,0.00012,22.57876]
[1776621282127,46.62,74786.18,0.0,-0.32219,0.00012,22.57876]
[1776621282250,46.63,74796.98,0.0,-0.32087,0.00012,22.54358]
[1776621283128,46.63,74796.98,0.0,-0.32087,0.00012,22.54358]
[1776621283161,46.63,74805.35,0.0,-0.31985,0.00012,22.51619]
[1776621287770,46.63,74808.57,0.0,-0.31947,0.00012,22.50589]
[1776621288052,46.63,74808.57,0.0,-0.31947,0.00012,22.50589]
[1776621288064,46.63,74808.57,0.0,-0.31947,0.00012,22.50589]
[1776621288098,46.63,74808.57,0.0,-0.31947,0.00012,22.50589]
[1776621288159,46.63,74808.57,0.0,-0.31947,0.00012,22.50589]
[1776621288260,46.63,74803.68,0.0,-0.32007,0.00012,22.52202]
[1776621289722,46.63,74803.68,0.0,-0.32007,0.00012,22.52209]
[1776621289733,46.63,74803.68,0.0,-0.32007,0.00012,22.52209]
[1776621289775,46.63,74791.89,0.0,-0.32151,0.00012,22.56072]
[1776621294673,46.63,74793.11,0.0,-0.32137,0.00012,22.55691]
[1776621295037,46.63,74793.11,0.0,-0.32137,0.00012,22.55691]
[1776621295043,46.63,74793.11,0.0,-0.32137,0.00012,22.55691]
[1776621295227,46.63,74793.11,0.0,-0.32137,0.00012,22.55691]
[1776621295250,46.63,74799.97,0.0,-0.32053,0.00012,22.53454]
[1776621295836,46.63,74799.97,0.0,-0.32053,0.00012,22.53454]
[1776621296075,46.63,74806.57,0.0,-0.31973,0.00012,22.51293]
[1776621296811,46.63,74806.57,0.0,-0.31973,0.00012,22.51293]
[1776621297001,46.63,74806.57,0.0,-0.31973,0.00012,22.51293]
[1776621297060,46.63,74806.57,0.0,-0.31973,0.00012,22.51293]
[1776621297328,46.63,74816.03,0.0,-0.31858,0.00012,22.48173]
[1776621298748,46.63,74824.19,0.0,-0.31759,0.00012,22.45458]
[1776621300796,46.63,74823.65,0.0,-0.31765,0.00012,22.45637]
[1776621300812,46.63,74823.65,0.0,-0.31765,0.00012,22.45637]
[1776621300930,46.63,74823.65,0.0,-0.31765,0.00012,22.45637]
[1776621301123,46.63,74823.65,0.0,-0.31765,0.00012,22.45637]
[1776621301283,46.63,74823.65,0.0,-0.31765,0.00012,22.45637]
[1776621301330,46.63,74823.65,0.0,-0.31765,0.00012,22.45637]
[1776621301330,46.63,74823.65,0.0,-0.31765,0.00012,22.45637]
[1776621301290,46.63,74818.52,0.0,-0.31827,0.00012,22.47342]
[1776621301456,46.63,74818.52,0.0,-0.31827,0.00012,22.47342]
[1776621301912,46.63,74818.52,0.0,-0.31827,0.00012,22.47342]
[1776621302035,46.63,74818.52,0.0,-0.31827,0.00012,22.47342]
[1776621302107,46.63,74798.2,0.0,-0.32075,0.00012,22.54048]
[1776621302561,46.63,74798.2,0.0,-0.32075,0.00012,22.54048]
[1776621302595,46.63,74798.2,0.0,-0.32075,0.00012,22.54048]
[1776621303326,46.64,74786.82,0.0,-0.32214,0.00012,22.57765]
[1776621303868,46.64,74786.82,0.0,-0.32214,0.00012,22.57765]
[1776621304351,46.64,74786.82,0.0,-0.32214,0.00012,22.57765]
[1776621304395,46.64,74788.75,0.0,-0.32191,0.00012,22.5714]
[1776621304478,46.64,74788.75,0.0,-0.32191,0.00012,22.5714]
[1776621304514,46.64,74788.75,0.0,-0.32191,0.00012,22.5714]
[1776621304567,46.64,74788.75,0.0,-0.32191,0.00012,22.5714]
[1776621305048,46.64,74817.43,0.0,-0.31842,0.00012,22.47727]
[1776621306213,46.64,74817.43,0.0,-0.31842,0.00012,22.47727]
[1776621306284,46.64,74819.33,0.0,-0.31818,0.00012,22.47094]
[1776621307077,46.64,74819.33,0.0,-0.31818,0.00012,22.47094]
[1776621307142,46.64,74819.33,0.0,-0.31818,0.00012,22.47094]
[1776621307667,46.63,74820.93,0.0,-0.31798,0.00012,22.46543]
[1776621307676,46.63,74820.93,0.0,-0.31798,0.00012,22.46543]
[1776621307679,46.63,74820.93,0.0,-0.31798,0.00012,22.46543]
[1776621308045,46.63,74820.93,0.0,-0.31798,0.00012,22.46543]
[1776621308130,46.63,74818.74,0.0,-0.31825,0.00012,22.47265]
[1776621312800,46.63,74820.6,0.0,-0.31801,0.00012,22.46622]
[1776621313290,46.63,74822.34,0.0,-0.3178,0.00012,22.46034]
[1776621314076,46.63,74822.34,0.0,-0.3178,0.00012,22.46034]
[1776621314242,46.63,74827.64,0.0,-0.31715,0.00012,22.44259]
[1776621314704,46.63,74827.64,0.0,-0.31715,0.00012,22.44259]
[1776621315315,46.63,74838.7,0.0,-0.31581,0.00012,22.4055]
[1776621316150,46.63,74838.7,0.0,-0.31581,0.00012,22.4055]
[1776621316223,46.63,74838.7,0.0,-0.31581,0.00012,22.4055]
[1776621316357,46.63,74847.69,0.0,-0.31472,0.00012,22.3751]
[1776621317894,46.62,74847.69,0.0,-0.31471,0.00012,22.37499]
[1776621317972,46.62,74847.69,0.0,-0.31471,0.00012,22.37499]
[1776621318001,46.62,74847.69,0.0,-0.31471,0.00012,22.37499]
[1776621318235,46.62,74847.69,0.0,-0.31471,0.00012,22.37499]
[1776621318291,46.62,74854.35,0.0,-0.3139,0.00012,22.35236]
[1776621320292,46.62,74854.35,0.0,-0.3139,0.00012,22.35228]
[1776621320325,46.62,74854.35,0.0,-0.3139,0.00012,22.35228]
[1776621320376,46.62,74861.01,0.0,-0.3131,0.00012,22.32958]
[1776621322283,46.62,74861.01,0.0,-0.31309,0.00012,22.32951]
[1776621325173,46.62,74860.56,0.0,-0.31314,0.00012,22.33085]
[1776621325271,46.62,74862.04,0.0,-0.31296,0.00012,22.32575]
[1776621330248,46.62,74865.77,0.0,-0.3125,0.00012,22.31283]
[1776621330343,46.62,74865.77,0.0,-0.3125,0.00012,22.31283]
[1776621330283,46.62,74864.68,0.0,-0.31263,0.00012,22.3165]
[1776621330796,46.62,74864.68,0.0,-0.31263,0.00012,22.3165]
[1776621330838,46.62,74864.68,0.0,-0.31263,0.00012,22.3165]
[1776621331342,46.62,74846.62,0.0,-0.31479,0.00012,22.37409]
[1776621332364,46.62,74851.83,0.0,-0.31416,0.00012,22.35638]
[1776621332404,46.62,74851.83,0.0,-0.31416,0.00012,22.35638]
[1776621332477,46.62,74851.83,0.0,-0.31416,0.00012,22.35638]
[1776621332507,46.62,74851.83,0.0,-0.31416,0.00012,22.35638]
[1776621332753,46.62,74851.83,0.0,-0.31416,0.00012,22.35638]
[1776621332761,46.62,74851.83,0.0,-0.31416,0.00012,22.35638]
[1776621332764,46.62,74851.83,0.0,-0.31416,0.00012,22.35638]
[1776621332787,46.62,74851.83,0.0,-0.31416,0.00012,22.35638]
[1776621333042,46.62,74851.83,0.0,-0.31416,0.00012,22.35638]
[1776621333133,46.62,74851.83,0.0,-0.31416,0.00012,22.35638]
[1776621333361,46.62,74851.83,0.0,-0.31416,0.00012,22.35638]
[1776621333384,46.61,74857.25,0.0,-0.3135,0.00012,22.33791]
[1776621333474,46.61,74857.25,0.0,-0.3135,0.00012,22.33791]
[1776621334254,46.61,74864.35,0.0,-0.31264,0.00012,22.31367]
[1776621338036,46.61,74856.87,0.0,-0.31354,0.00012,22.33887]
[1776621338608,46.61,74856.87,0.0,-0.31354,0.00012,22.33887]
[1776621340231,46.61,74855.9,0.0,-0.31365,0.00012,22.34209]
[1776621340244,46.61,74855.9,0.0,-0.31365,0.00012,22.34209]
[1776621340285,46.61,74857.31,0.0,-0.31348,0.00012,22.33722]
[1776621342025,46.61,74857.31,0.0,-0.31348,0.00012,22.33715]
[1776621342035,46.61,74857.31,0.0,-0.31348,0.00012,22.33715]
[1776621343201,46.61,74853.26,0.0,-0.31396,0.00012,22.35081]
[1776621343302,46.61,74853.31,0.0,-0.31395,0.00012,22.35055]
[1776621348933,46.6,74854.68,0.0,-0.31377,0.00012,22.34547]
[1776621354000,46.6,74855.92,0.0,-0.31361,0.00012,22.34083]
[1776621354889,46.6,74856.79,0.0,-0.3135,0.00012,22.33779]
[1776621359293,46.6,74866.38,0.0,-0.31233,0.00012,22.30474]
[1776621361011,46.59,74865.67,0.0,-0.31242,0.00012,22.30711]
[1776621361026,46.59,74865.67,0.0,-0.31242,0.00012,22.30711]
[1776621361198,46.59,74865.67,0.0,-0.31242,0.00012,22.30706]
[1776621362730,46.59,74865.56,0.0,-0.31243,0.00012,22.30738]
[1776621363078,46.59,74865.56,0.0,-0.31243,0.00012,22.30738]
[1776621363080,46.59,74865.56,0.0,-0.31243,0.00012,22.30738]
[1776621363100,46.59,74865.56,0.0,-0.31243,0.00012,22.30738]
[1776621363214,46.59,74866.13,0.0,-0.31236,0.00012,22.30537]
[1776621365116,46.59,74869.51,0.0,-0.31195,0.00012,22.29376]
[1776621365130,46.59,74869.51,0.0,-0.31195,0.00012,22.29376]
[1776621366002,46.59,74866.02,0.0,-0.31237,0.00012,22.30565]
[1776621366067,46.59,74866.02,0.0,-0.31237,0.00012,22.30565]
[1776621367094,46.59,74862.07,0.0,-0.31284,0.00012,22.31908]
[1776621367124,46.59,74862.07,0.0,-0.31284,0.00012,22.31908]
[1776621367135,46.59,74862.07,0.0,-0.31284,0.00012,22.31908]
[1776621367245,46.59,74859.45,0.0,-0.31316,0.00012,22.32794]
[1776621367734,46.59,74859.45,0.0,-0.31316,0.00012,22.32794]
[1776621368038,46.59,74859.45,0.0,-0.31316,0.00012,22.32794]
[1776621368310,46.59,74851.2,0.0,-0.31415,0.00012,22.3559]
[1776621368974,46.59,74851.2,0.0,-0.31415,0.00012,22.3559]
[1776621369104,46.59,74851.2,0.0,-0.31415,0.00012,22.3559]
[1776621369163,46.59,74851.2,0.0,-0.31415,0.00012,22.3559]
[1776621369255,46.59,74851.2,0.0,-0.31415,0.00012,22.35583]
[1776621369633,46.59,74851.2,0.0,-0.31415,0.00012,22.35583]
[1776621370268,46.59,74839.45,0.0,-0.31557,0.00012,22.39541]
[1776621372593,46.59,74841.23,0.0,-0.31534,0.00012,22.38919]
[1776621377325,46.58,74850.82,0.0,-0.31416,0.00012,22.35616]
[1776621378431,46.58,74834.99,0.0,-0.31607,0.00012,22.40944]
[1776621378567,46.58,74834.99,0.0,-0.31607,0.00012,22.40944]
[1776621378613,46.58,74834.99,0.0,-0.31607,0.00012,22.40944]
[1776621379306,46.58,74834.99,0.0,-0.31607,0.00012,22.40944]
[1776621379328,46.58,74833.73,0.0,-0.31622,0.00012,22.41357]
[1776621380334,46.58,74833.73,0.0,-0.31622,0.00012,22.41342]
[1776621381410,46.58,74833.73,0.0,-0.31622,0.00012,22.41342]
[1776621386285,46.57,74827.28,0.0,-0.31698,0.00012,22.43425]
[1776621387312,46.57,74826.16,0.0,-0.31711,0.00012,22.43782]
[1776621387386,46.57,74826.16,0.0,-0.31711,0.00012,22.43782]
[1776621387480,46.57,74827.33,0.0,-0.31696,0.00012,22.43374]
[1776621387505,46.57,74827.33,0.0,-0.31696,0.00012,22.43374]
[1776621388392,46.57,74827.33,0.0,-0.31696,0.00012,22.43371]
[1776621390664,46.56,74821.18,0.0,-0.3177,0.00012,22.45416]
[1776621391522,46.56,74821.94,0.0,-0.31759,0.00012,22.44794]
[1776621391719,46.56,74821.94,0.0,-0.31759,0.00012,22.44794]
[1776621391768,46.56,74821.94,0.0,-0.31759,0.00012,22.44794]
[1776621392417,46.56,74839.4,0.0,-0.31547,0.00012,22.3894]
[1776621392910,46.56,74839.4,0.0,-0.31547,0.00012,22.3894]
[1776621393426,46.56,74844.63,0.0,-0.31483,0.00012,22.37165]
[1776621393605,46.56,74844.63,0.0,-0.31483,0.00012,22.37165]
[1776621394433,46.56,74846.33,0.0,-0.31462,0.00012,22.36582]
[1776621395405,46.56,74846.33,0.0,-0.31462,0.00012,22.36582]
[1776621395496,46.56,74843.04,0.0,-0.31502,0.00012,22.37685]
[1776621396967,46.56,74842.65,0.0,-0.31506,0.00012,22.37807]
[1776621397294,46.56,74842.65,0.0,-0.31506,0.00012,22.37807]
[1776621399012,46.56,74842.22,0.0,-0.31511,0.00012,22.37929]
[1776621400039,46.56,74842.68,0.0,-0.31505,0.00012,22.3776]
[1776621400878,46.56,74843.1,0.0,-0.31499,0.00012,22.37606]
[1776621401694,46.55,74843.27,0.0,-0.31497,0.00012,22.37535]
[1776621402103,46.55,74843.27,0.0,-0.31497,0.00012,22.37535]
[1776621402281,46.55,74844.46,0.0,-0.31482,0.00012,22.37121]
[1776621403719,46.55,74851.12,0.0,-0.31401,0.00012,22.34852]
[1776621403729,46.55,74851.12,0.0,-0.31401,0.00012,22.34852]
[1776621405695,46.55,74852.18,0.0,-0.31387,0.00012,22.34472]
[1776621405973,46.55,74852.18,0.0,-0.31387,0.00012,22.34472]
[1776621406456,46.55,74852.87,0.0,-0.31379,0.00012,22.34227]
[1776621406803,46.55,74852.87,0.0,-0.31379,0.00012,22.34227]
[1776621407415,46.55,74864.81,0.0,-0.31234,0.00012,22.30146]
[1776621408221,46.55,74864.81,0.0,-0.31234,0.00012,22.30146]
[1776621408524,46.55,74866.11,0.0,-0.31218,0.00012,22.29694]
[1776621409434,46.55,74878.74,0.0,-0.31066,0.00012,22.25347]
[1776621409693,46.55,74878.74,0.0,-0.31066,0.00012,22.25347]
[1776621409725,46.55,74878.74,0.0,-0.31066,0.00012,22.25347]
[1776621409728,46.55,74878.74,0.0,-0.31066,0.00012,22.25347]
[1776621410134,46.55,74878.74,0.0,-0.31066,0.00012,22.25347]
[1776621412331,46.55,74887.39,0.0,-0.30962,0.00012,22.22353]
[1776621416138,46.55,74884.39,0.0,-0.30998,0.00012,22.23395]
[1776621416439,46.55,74884.39,0.0,-0.30998,0.00012,22.23395]
[1776621416461,46.55,74880.47,0.0,-0.31045,0.00012,22.24751]
[1776621417406,46.55,74868.3,0.0,-0.31191,0.00012,22.2894]
[1776621417950,46.55,74868.3,0.0,-0.31191,0.00012,22.2894]
[1776621417957,46.55,74868.3,0.0,-0.31191,0.00012,22.2894]
[1776621418015,46.55,74865.75,0.0,-0.31222,0.00012,22.2981]
[1776621418878,46.55,74865.75,0.0,-0.31222,0.00012,22.2981]
[1776621418888,46.55,74865.75,0.0,-0.31222,0.00012,22.2981]
[1776621418910,46.55,74865.75,0.0,-0.31222,0.00012,22.2981]
[1776621419286,46.55,74866.11,0.0,-0.31218,0.00012,22.29682]
[1776621419785,46.55,74866.11,0.0,-0.31218,0.00012,22.29682]
[1776621420027,46.55,74866.11,0.0,-0.31218,0.00012,22.29682]
[1776621420058,46.55,74865.55,0.0,-0.31224,0.00012,22.29869]
[1776621424046,46.54,74863.03,0.0,-0.31254,0.00012,22.30715]
[1776621424332,46.54,74863.03,0.0,-0.31254,0.00012,22.30715]
[1776621424804,46.54,74866.42,0.0,-0.31213,0.00012,22.29551]
[1776621426072,46.54,74870.63,0.0,-0.31162,0.00012,22.28103]
[1776621427652,46.54,74875.02,0.0,-0.31109,0.00012,22.26589]
[1776621428483,46.54,74875.21,0.0,-0.31107,0.00012,22.26522]
[1776621429689,46.54,74875.01,0.0,-0.31109,0.00012,22.26589]
[1776621430161,46.54,74875.01,0.0,-0.31109,0.00012,22.26589]
[1776621430210,46.54,74878.27,0.0,-0.3107,0.00012,22.25464]
[1776621433480,46.54,74878.12,0.0,-0.31072,0.00012,22.25516]
[1776621434116,46.54,74880.64,0.0,-0.31041,0.00012,22.24646]
[1776621439684,46.54,74877.05,0.0,-0.31085,0.00012,22.25889]
[1776621443281,46.54,74880.46,0.0,-0.31044,0.00012,22.24714]
[1776621444388,46.54,74881.05,0.0,-0.31037,0.00012,22.24511]
[1776621446382,46.54,74872.64,0.0,-0.31138,0.00012,22.27413]
[1776621451406,46.54,74878.74,0.0,-0.31064,0.00012,22.25306]
[1776621453561,46.54,74876.29,0.0,-0.31092,0.00012,22.25781]
[1776621453705,46.54,74876.29,0.0,-0.31092,0.00012,22.25781]
[1776621453834,46.54,74876.29,0.0,-0.31092,0.00012,22.25781]
[1776621454249,46.54,74867.98,0.0,-0.31192,0.00012,22.28637]
[1776621454578,46.54,74867.98,0.0,-0.31192,0.00012,22.28637]
[1776621454638,46.54,74867.98,0.0,-0.31192,0.00012,22.28637]
[1776621456220,46.54,74867.98,0.0,-0.31192,0.00012,22.28633]
[1776621456601,46.54,74866.23,0.0,-0.31213,0.00012,22.29228]
[1776621456604,46.54,74866.23,0.0,-0.31213,0.00012,22.29228]
[1776621457406,46.54,74865.04,0.0,-0.31227,0.00012,22.29631]
[1776621462923,46.54,74861.74,0.0,-0.31266,0.00012,22.30727]
[1776621466378,46.54,74861.55,0.0,-0.31267,0.00012,22.30781]
[1776621466475,46.54,74861.55,0.0,-0.31267,0.00012,22.30781]
[1776621466514,46.54,74861.55,0.0,-0.31267,0.00012,22.30781]
[1776621466708,46.54,74861.55,0.0,-0.31267,0.00012,22.30775]
[1776621466935,46.54,74861.55,0.0,-0.31267,0.00012,22.30775]
[1776621467479,46.54,74861.55,0.0,-0.31267,0.00012,22.30775]
[1776621467511,46.54,74861.55,0.0,-0.31267,0.00012,22.30775]
[1776621467202,46.54,74843.66,0.0,-0.31484,0.00012,22.36851]
[1776621467556,46.54,74843.66,0.0,-0.31484,0.00012,22.36851]
[1776621467648,46.54,74843.66,0.0,-0.31484,0.00012,22.36851]
[1776621468534,46.54,74843.66,0.0,-0.31484,0.00012,22.36851]
[1776621468297,46.53,74833.8,0.0,-0.31603,0.00012,22.40165]
[1776621468862,46.53,74833.8,0.0,-0.31603,0.00012,22.40165]
[1776621469312,46.53,74832.18,0.0,-0.31622,0.00012,22.40695]
[1776621470919,46.53,74832.18,0.0,-0.31621,0.00012,22.40681]
[1776621471855,46.53,74832.25,0.0,-0.3162,0.00012,22.40643]
[1776621473585,46.53,74840.6,0.0,-0.31518,0.00012,22.37804]
[1776621476879,46.52,74841.05,0.0,-0.31511,0.00012,22.37617]
[1776621477027,46.52,74844.6,0.0,-0.31468,0.00012,22.36405]
[1776621480903,46.52,74848.98,0.0,-0.31414,0.00012,22.3489]
[1776621480935,46.52,74848.98,0.0,-0.31414,0.00012,22.3489]
[1776621481002,46.52,74848.98,0.0,-0.31414,0.00012,22.3489]
[1776621481331,46.52,74848.98,0.0,-0.31414,0.00012,22.3489]
[1776621481391,46.52,74848.98,0.0,-0.31414,0.00012,22.3489]
[1776621482160,46.52,74844.11,0.0,-0.31473,0.00012,22.3653]
[1776621482238,46.52,74844.11,0.0,-0.31473,0.00012,22.3653]
[1776621482249,46.52,74836.26,0.0,-0.31567,0.00012,22.39169]
[1776621482988,46.52,74836.26,0.0,-0.31567,0.00012,22.39169]
[1776621483068,46.52,74836.26,0.0,-0.31567,0.00012,22.39165]
[1776621488103,46.52,74832.94,0.0,-0.31607,0.00012,22.40261]
[1776621489621,46.52,74832.56,0.0,-0.31611,0.00012,22.40385]
[1776621490303,46.51,74824.22,0.0,-0.31713,0.00012,22.43177]
[1776621491311,46.51,74824.22,0.0,-0.31713,0.00012,22.43177]
[1776621491372,46.51,74824.22,0.0,-0.31713,0.00012,22.43177]
[1776621492199,46.51,74822.75,0.0,-0.3173,0.00012,22.43662]
[1776621492264,46.51,74822.75,0.0,-0.3173,0.00012,22.43662]
[1776621497583,46.51,74818.22,0.0,-0.31784,0.00012,22.45128]
[1776621502538,46.51,74821.84,0.0,-0.31739,0.00012,22.439]
[1776621503132,46.51,74821.24,0.0,-0.31746,0.00012,22.44095]
[1776621503427,46.51,74821.24,0.0,-0.31746,0.00012,22.44095]
[1776621503502,46.51,74821.24,0.0,-0.31746,0.00012,22.44095]
[1776621503528,46.51,74815.3,0.0,-0.31818,0.00012,22.4607]
[1776621503913,46.51,74815.3,0.0,-0.31818,0.00012,22.4607]
[1776621503939,46.51,74815.3,0.0,-0.31818,0.00012,22.4607]
[1776621504215,46.51,74815.3,0.0,-0.31818,0.00012,22.46063]
[1776621505406,46.5,74796.77,0.0,-0.32044,0.00012,22.52181]
[1776621507224,46.5,74796.77,0.0,-0.32044,0.00012,22.52169]
[1776621507484,46.5,74796.77,0.0,-0.32044,0.00012,22.52169]
[1776621507512,46.5,74796.77,0.0,-0.32044,0.00012,22.52169]
[1776621507560,46.5,74796.77,0.0,-0.32044,0.00012,22.52169]
[1776621507557,46.5,74796.16,0.0,-0.32051,0.00012,22.52358]
[1776621509253,46.5,74786.54,0.0,-0.32168,0.00012,22.55498]
[1776621510810,46.5,74784.32,0.0,-0.32195,0.00012,22.56221]
[1776621510822,46.5,74784.32,0.0,-0.32195,0.00012,22.56221]
[1776621511505,46.5,74772.81,0.0,-0.32334,0.00012,22.59597]
[1776621512611,46.5,74772.81,0.0,-0.32334,0.00012,22.59592]
[1776621512620,46.5,74772.81,0.0,-0.32334,0.00012,22.59592]
[1776621513280,46.5,74773.35,0.0,-0.32327,0.00012,22.59421]
[1776621516158,46.5,74770.78,0.0,-0.32359,0.00012,22.60258]
[1776621517570,46.5,74775.35,0.0,-0.32303,0.00012,22.58782]
[1776621517589,46.5,74775.35,0.0,-0.32303,0.00012,22.58782]
[1776621517572,46.5,74780.95,0.0,-0.32235,0.00012,22.56966]
[1776621517682,46.5,74780.95,0.0,-0.32235,0.00012,22.56966]
[1776621518733,46.5,74780.95,0.0,-0.32234,0.00012,22.56959]
[1776621519589,46.5,74780.95,0.0,-0.32234,0.00012,22.56959]
[1776621519322,46.5,74779.47,0.0,-0.32252,0.00012,22.57432]
[1776621522628,46.5,74781.3,0.0,-0.32229,0.00012,22.56814]
[1776621523350,46.5,74784.24,0.0,-0.32192,0.00012,22.55841]
[1776621525364,46.49,74791.44,0.0,-0.32103,0.00012,22.53461]
[1776621530385,46.49,74795.47,0.0,-0.32053,0.00012,22.52091]
[1776621533692,46.48,74795.6,0.0,-0.32049,0.00012,22.52]
[1776621533816,46.48,74795.6,0.0,-0.32049,0.00012,22.52]
[1776621533824,46.48,74795.6,0.0,-0.32049,0.00012,22.52]
[1776621533833,46.48,74795.6,0.0,-0.32049,0.00012,22.52]
[1776621533923,46.48,74795.6,0.0,-0.32049,0.00012,22.52]
[1776621534427,46.48,74796.2,0.0,-0.32042,0.00012,22.51791]
[1776621534982,46.48,74796.2,0.0,-0.32042,0.00012,22.51791]
[1776621535331,46.48,74796.2,0.0,-0.32042,0.00012,22.51791]
[1776621535374,46.48,74796.2,0.0,-0.32042,0.00012,22.51791]
[1776621536166,46.48,74794.16,0.0,-0.32066,0.00012,22.52449]
[1776621536217,46.48,74794.16,0.0,-0.32066,0.00012,22.52449]
[1776621537683,46.48,74795.09,0.0,-0.32054,0.00012,22.52118]
[1776621541990,46.47,74796.42,0.0,-0.32036,0.00012,22.5163]
[1776621542060,46.47,74796.42,0.0,-0.32036,0.00012,22.5163]
[1776621542483,46.47,74800.99,0.0,-0.3198,0.00012,22.50111]
[1776621544031,46.47,74804.23,0.0,-0.3194,0.00012,22.49028]
[1776621544497,46.47,74804.47,0.0,-0.31936,0.00012,22.48938]
[1776621546036,46.47,74805.31,0.0,-0.31926,0.00012,22.48649]
[1776621546503,46.47,74805.31,0.0,-0.31926,0.00012,22.48649]
[1776621547588,46.47,74796.41,0.0,-0.32034,0.00012,22.51567]
[1776621551549,46.46,74803.53,0.0,-0.31945,0.00012,22.49168]
[1776621551780,46.46,74803.53,0.0,-0.31945,0.00012,22.49168]
[1776621552562,46.46,74805.76,0.0,-0.31917,0.00012,22.48418]
[1776621553563,46.46,74814.92,0.0,-0.31805,0.00012,22.45363]
[1776621554242,46.46,74814.92,0.0,-0.31805,0.00012,22.45363]
[1776621554251,46.46,74814.92,0.0,-0.31805,0.00012,22.45363]
[1776621554571,46.46,74820.14,0.0,-0.31741,0.00012,22.43603]
[1776621555204,46.46,74820.14,0.0,-0.31741,0.00012,22.43603]
[1776621555278,46.46,74820.14,0.0,-0.31741,0.00012,22.43603]
[1776621558449,46.45,74819.27,0.0,-0.3175,0.00012,22.43845]
[1776621558537,46.45,74819.27,0.0,-0.3175,0.00012,22.43845]
[1776621558630,46.45,74811.44,0.0,-0.31845,0.00012,22.4644]
[1776621560257,46.45,74811.44,0.0,-0.31845,0.00012,22.46437]
[1776621560614,46.45,74807.89,0.0,-0.31888,0.00012,22.4761]
[1776621560962,46.45,74807.89,0.0,-0.31888,0.00012,22.4761]
[1776621561950,46.45,74808.13,0.0,-0.31885,0.00012,22.47524]
[1776621564354,46.45,74808.32,0.0,-0.31882,0.00012,22.47447]
[1776621568014,46.45,74799.66,0.0,-0.31987,0.00012,22.50293]
[1776621570453,46.44,74801.88,0.0,-0.31959,0.00012,22.49541]
[1776621570551,46.44,74811.45,0.0,-0.31842,0.00012,22.46353]
[1776621572116,46.44,74812.09,0.0,-0.31832,0.00012,22.4577]
[1776621572119,46.44,74812.09,0.0,-0.31832,0.00012,22.4577]
[1776621572123,46.44,74812.09,0.0,-0.31832,0.00012,22.4577]
[1776621572164,46.44,74812.09,0.0,-0.31832,0.00012,22.4577]
[1776621572481,46.44,74812.09,0.0,-0.31832,0.00012,22.4577]
[1776621572549,46.44,74814.17,0.0,-0.31806,0.00012,22.45072]
[1776621578586,46.44,74816.96,0.0,-0.31772,0.00012,22.44122]
[1776621578738,46.44,74815.46,0.0,-0.3179,0.00012,22.44613]
[1776621580613,46.44,74815.46,0.0,-0.3179,0.00012,22.44613]
[1776621580625,46.44,74815.46,0.0,-0.3179,0.00012,22.44613]
[1776621580729,46.44,74814.96,0.0,-0.31796,0.00012,22.44776]
[1776621581211,46.44,74814.96,0.0,-0.31796,0.00012,22.44776]
[1776621581255,46.44,74811.94,0.0,-0.31832,0.00012,22.45772]
[1776621582140,46.44,74811.94,0.0,-0.31832,0.00012,22.45772]
[1776621582640,46.44,74811.94,0.0,-0.31832,0.00012,22.45772]
[1776621582241,46.44,74808.87,0.0,-0.31869,0.00012,22.46788]
[1776621582983,46.44,74800.17,0.0,-0.31975,0.00012,22.49664]
[1776621586029,46.43,74799.38,0.0,-0.31985,0.00012,22.49916]
[1776621588067,46.43,74799.6,0.0,-0.31981,0.00012,22.49816]
[1776621591620,46.43,74799.02,0.0,-0.31987,0.00012,22.4998]
[1776621591926,46.43,74799.09,0.0,-0.31986,0.00012,22.49948]
[1776621592502,46.43,74800.62,0.0,-0.31967,0.00012,22.49433]
[1776621597188,46.42,74801.18,0.0,-0.31959,0.00012,22.49214]
[1776621597340,46.42,74810.86,0.0,-0.31841,0.00012,22.45992]
[1776621601103,46.42,74814.55,0.0,-0.31795,0.00012,22.44744]
[1776621601562,46.42,74814.55,0.0,-0.31795,0.00012,22.44744]
[1776621601734,46.42,74820.84,0.0,-0.31718,0.00012,22.42635]
[1776621601903,46.42,74820.84,0.0,-0.31718,0.00012,22.42635]
[1776621601928,46.42,74820.84,0.0,-0.31718,0.00012,22.42635]
[1776621602321,46.42,74820.84,0.0,-0.31718,0.00012,22.42635]
[1776621602373,46.42,74820.84,0.0,-0.31718,0.00012,22.42635]
[1776621602401,46.42,74820.84,0.0,-0.31718,0.00012,22.42635]
[1776621602423,46.42,74811.54,0.0,-0.31831,0.00012,22.45738]
[1776621602760,46.42,74811.54,0.0,-0.31831,0.00012,22.45738]
[1776621603080,46.42,74811.54,0.0,-0.31831,0.00012,22.45738]
[1776621603110,46.42,74811.54,0.0,-0.31831,0.00012,22.45738]
[1776621603323,46.42,74811.54,0.0,-0.31831,0.00012,22.45738]
[1776621603690,46.42,74811.54,0.0,-0.31831,0.00012,22.45738]
[1776621603698,46.42,74804.48,0.0,-0.31917,0.00012,22.48078]
[1776621604560,46.42,74804.48,0.0,-0.31917,0.00012,22.48078]
[1776621604653,46.42,74790.32,0.0,-0.32091,0.00012,22.52762]
[1776621604756,46.42,74790.32,0.0,-0.32091,0.00012,22.52762]
[1776621605371,46.42,74790.32,0.0,-0.32091,0.00012,22.52762]
[1776621605479,46.42,74790.32,0.0,-0.32091,0.00012,22.52762]
[1776621605710,46.42,74784.86,0.0,-0.32158,0.00012,22.54562]
[1776621605974,46.42,74784.86,0.0,-0.32158,0.00012,22.54562]
[1776621606154,46.42,74784.86,0.0,-0.32158,0.00012,22.54562]
[1776621606627,46.42,74799.68,0.0,-0.31976,0.00012,22.49671]
[1776621606754,46.42,74799.68,0.0,-0.31976,0.00012,22.49671]
[1776621606972,46.42,74799.68,0.0,-0.31976,0.00012,22.49671]
[1776621607571,46.42,74799.68,0.0,-0.31976,0.00012,22.49671]
[1776621607672,46.42,74808.12,0.0,-0.31873,0.00012,22.46864]
[1776621608453,46.42,74808.12,0.0,-0.31873,0.00012,22.46864]
[1776621608577,46.42,74806.95,0.0,-0.31887,0.00012,22.47246]
[1776621609223,46.42,74806.95,0.0,-0.31887,0.00012,22.47246]
[1776621609275,46.42,74810.45,0.0,-0.31844,0.00012,22.46074]
[1776621611559,46.42,74810.45,0.0,-0.31844,0.00012,22.46068]
[1776621611860,46.42,74807.93,0.0,-0.31874,0.00012,22.46899]
[1776621611895,46.42,74807.93,0.0,-0.31874,0.00012,22.46899]
[1776621612057,46.42,74823.35,0.0,-0.31686,0.00012,22.41748]
[1776621613102,46.42,74823.35,0.0,-0.31686,0.00012,22.41748]
[1776621613203,46.41,74823.54,0.0,-0.31683,0.00012,22.41663]
[1776621614417,46.41,74823.54,0.0,-0.31683,0.00012,22.41663]
[1776621614562,46.41,74823.54,0.0,-0.31683,0.00012,22.41663]
[1776621614688,46.41,74823.54,0.0,-0.31683,0.00012,22.41663]
[1776621614717,46.41,74823.54,0.0,-0.31683,0.00012,22.41663]
[1776621614657,46.41,74824.76,0.0,-0.31667,0.00012,22.41239]
[1776621615053,46.41,74824.76,0.0,-0.31667,0.00012,22.41239]
[1776621615637,46.41,74810.01,0.0,-0.31847,0.00012,22.46161]
[1776621616545,46.41,74810.01,0.0,-0.31847,0.00012,22.46161]
[1776621617903,46.41,74806.51,0.0,-0.31889,0.00012,22.47296]
[1776621618785,46.41,74806.51,0.0,-0.31888,0.00012,22.47281]
[1776621618816,46.41,74806.51,0.0,-0.31888,0.00012,22.47281]
[1776621618823,46.41,74806.51,0.0,-0.31888,0.00012,22.47281]
[1776621618835,46.41,74806.51,0.0,-0.31888,0.00012,22.47281]
[1776621618844,46.41,74806.51,0.0,-0.31888,0.00012,22.47281]
[1776621619021,46.41,74806.25,0.0,-0.31891,0.00012,22.47352]
[1776621621018,46.4,74811.21,0.0,-0.3183,0.00012,22.45688]
[1776621621113,46.4,74819.41,0.0,-0.31729,0.00012,22.42931]
[1776621621887,46.4,74819.41,0.0,-0.31729,0.00012,22.42931]
[1776621625482,46.4,74821.78,0.0,-0.31699,0.00012,22.42093]
[1776621625506,46.4,74821.78,0.0,-0.31699,0.00012,22.42093]
[1776621625654,46.4,74821.78,0.0,-0.31699,0.00012,22.42093]
[1776621625663,46.4,74814.25,0.0,-0.3179,0.00012,22.44604]
[1776621627374,46.4,74814.25,0.0,-0.3179,0.00012,22.44592]
[1776621627469,46.39,74807.37,0.0,-0.31874,0.00012,22.4687]
[1776621633122,46.39,74808.49,0.0,-0.31856,0.00012,22.4607]
[1776621634711,46.39,74799.12,0.0,-0.3197,0.00012,22.49171]
[1776621634789,46.39,74799.12,0.0,-0.3197,0.00012,22.49171]
[1776621634846,46.39,74799.12,0.0,-0.3197,0.00012,22.49171]
[1776621635031,46.39,74799.12,0.0,-0.3197,0.00012,22.49171]
[1776621635044,46.39,74799.12,0.0,-0.3197,0.00012,22.49171]
[1776621635506,46.39,74792.76,0.0,-0.32048,0.00012,22.5126]
[1776621637615,46.38,74792.76,0.0,-0.32047,0.00012,22.51247]
[1776621637653,46.38,74793.57,0.0,-0.32037,0.00012,22.50967]
[1776621638482,46.38,74793.57,0.0,-0.32037,0.00012,22.50967]
[1776621638529,46.38,74793.57,0.0,-0.32037,0.00012,22.50967]
[1776621638668,46.38,74793.57,0.0,-0.32037,0.00012,22.50967]
[1776621638565,46.38,74796.43,0.0,-0.32001,0.00012,22.50009]
[1776621639448,46.38,74796.43,0.0,-0.32001,0.00012,22.50009]
[1776621639549,46.38,74812.11,0.0,-0.31809,0.00012,22.44788]
[1776621640891,46.38,74818.11,0.0,-0.31735,0.00012,22.42773]
[1776621640984,46.38,74818.11,0.0,-0.31735,0.00012,22.42773]
[1776621641106,46.38,74818.11,0.0,-0.31735,0.00012,22.42773]
[1776621641124,46.38,74818.11,0.0,-0.31735,0.00012,22.42773]
[1776621641137,46.38,74818.11,0.0,-0.31735,0.00012,22.42773]
[1776621641504,46.38,74818.11,0.0,-0.31735,0.00012,22.42773]
[1776621641512,46.38,74810.25,0.0,-0.31831,0.00012,22.45394]
[1776621643329,46.38,74808.02,0.0,-0.31858,0.00012,22.46128]
[1776621643338,46.38,74808.02,0.0,-0.31858,0.00012,22.46128]
[1776621643348,46.38,74808.02,0.0,-0.31858,0.00012,22.46128]
[1776621643407,46.38,74808.02,0.0,-0.31858,0.00012,22.46128]
[1776621643571,46.38,74810.73,0.0,-0.31825,0.00012,22.45215]
[1776621643819,46.38,74810.73,0.0,-0.31825,0.00012,22.45215]
[1776621645806,46.38,74813.2,0.0,-0.31794,0.00012,22.44374]
[1776621646021,46.38,74813.2,0.0,-0.31794,0.00012,22.44374]
[1776621647495,46.37,74816.7,0.0,-0.31751,0.00012,22.43196]
[1776621647658,46.37,74816.7,0.0,-0.31751,0.00012,22.43196]
[1776621647752,46.37,74817.2,0.0,-0.31745,0.00012,22.43021]
[1776621648664,46.37,74817.2,0.0,-0.31745,0.00012,22.43021]
[1776621648702,46.37,74816.45,0.0,-0.31754,0.00012,22.43265]
[1776621651423,46.37,74816.57,0.0,-0.31752,0.00012,22.43211]
[1776621651575,46.37,74810.01,0.0,-0.31831,0.00012,22.45395]
[1776621652063,46.37,74810.01,0.0,-0.31831,0.00012,22.45395]
[1776621652190,46.37,74810.01,0.0,-0.31831,0.00012,22.45395]
[1776621652472,46.37,74800.91,0.0,-0.31943,0.00012,22.48413]
[1776621653796,46.37,74803.88,0.0,-0.31906,0.00012,22.47416]
[1776621654272,46.37,74803.88,0.0,-0.31905,0.00012,22.47405]
[1776621659306,46.36,74803.65,0.0,-0.31907,0.00012,22.4743]
[1776621660668,46.36,74803.65,0.0,-0.31907,0.00012,22.4743]
[1776621660800,46.36,74804.03,0.0,-0.31902,0.00012,22.47294]
[1776621660921,46.36,74804.03,0.0,-0.31902,0.00012,22.47294]
[1776621661323,46.36,74804.03,0.0,-0.31901,0.00012,22.47283]
[1776621661929,46.36,74804.03,0.0,-0.31901,0.00012,22.47283]
[1776621662719,46.36,74791.54,0.0,-0.32054,0.00012,22.51404]
[1776621664627,46.36,74792.92,0.0,-0.32036,0.00012,22.50936]
[1776621666013,46.35,74790.83,0.0,-0.32061,0.00012,22.51599]
[1776621666639,46.35,74790.83,0.0,-0.32061,0.00012,22.51599]
[1776621666683,46.35,74790.83,0.0,-0.32061,0.00012,22.51599]
[1776621666811,46.35,74776.81,0.0,-0.32233,0.00012,22.56195]
[1776621666823,46.35,74776.81,0.0,-0.32233,0.00012,22.56195]
[1776621667315,46.35,74776.81,0.0,-0.32233,0.00012,22.56195]
[1776621667699,46.35,74776.81,0.0,-0.32233,0.00012,22.56195]
[1776621667712,46.35,74759.99,0.0,-0.32441,0.00012,22.61666]
[1776621668074,46.35,74759.99,0.0,-0.32441,0.00012,22.61666]
[1776621668095,46.35,74759.99,0.0,-0.32441,0.00012,22.61666]
[1776621668271,46.35,74759.99,0.0,-0.32441,0.00012,22.61666]
[1776621668397,46.35,74759.99,0.0,-0.32441,0.00012,22.61666]
[1776621668495,46.35,74759.99,0.0,-0.32441,0.00012,22.61666]
[1776621668604,46.35,74759.99,0.0,-0.32441,0.00012,22.61666]
[1776621668773,46.35,74743.35,0.0,-0.32646,0.00012,22.67012]
[1776621668953,46.35,74743.35,0.0,-0.32646,0.00012,22.67012]
[1776621669314,46.35,74743.35,0.0,-0.32646,0.00012,22.67012]
[1776621669416,46.36,74754.56,0.0,-0.32508,0.00012,22.63418]
[1776621670029,46.36,74754.56,0.0,-0.32508,0.00012,22.63418]
[1776621670794,46.35,74772.26,0.0,-0.32289,0.00012,22.57684]
[1776621670871,46.35,74772.26,0.0,-0.32289,0.00012,22.57684]
[1776621670930,46.35,74772.26,0.0,-0.32289,0.00012,22.57684]
[1776621670977,46.35,74772.26,0.0,-0.32289,0.00012,22.57684]
[1776621671007,46.35,74772.26,0.0,-0.32289,0.00012,22.57684]
[1776621671161,46.35,74772.26,0.0,-0.32289,0.00012,22.57684]
[1776621671227,46.35,74772.26,0.0,-0.32289,0.00012,22.57684]
[1776621671482,46.35,74772.26,0.0,-0.32289,0.00012,22.57684]
[1776621671543,46.35,74772.26,0.0,-0.32289,0.00012,22.57684]
[1776621671770,46.35,74772.26,0.0,-0.32289,0.00012,22.57684]
[1776621671823,46.35,74810.41,0.0,-0.31821,0.00012,22.45103]
[1776621671888,46.35,74810.41,0.0,-0.31821,0.00012,22.45103]
[1776621672436,46.35,74810.41,0.0,-0.31821,0.00012,22.45103]
[1776621672461,46.35,74810.41,0.0,-0.31821,0.00012,22.45103]
[1776621672619,46.35,74814.24,0.0,-0.31773,0.00012,22.43778]
[1776621672923,46.35,74814.24,0.0,-0.31773,0.00012,22.43778]
[1776621672960,46.35,74814.24,0.0,-0.31773,0.00012,22.43778]
[1776621673042,46.35,74814.24,0.0,-0.31773,0.00012,22.43778]
[1776621673080,46.35,74814.24,0.0,-0.31773,0.00012,22.43778]
[1776621673218,46.35,74814.24,0.0,-0.31773,0.00012,22.43778]
[1776621673251,46.35,74814.24,0.0,-0.31773,0.00012,22.43778]
[1776621673345,46.35,74814.24,0.0,-0.31773,0.00012,22.43778]
[1776621673382,46.35,74814.24,0.0,-0.31773,0.00012,22.43778]
[1776621673446,46.35,74814.24,0.0,-0.31773,0.00012,22.43778]
[1776621673497,46.35,74814.24,0.0,-0.31773,0.00012,22.43778]
[1776621673560,46.35,74814.24,0.0,-0.31773,0.00012,22.43778]
[1776621673589,46.35,74814.24,0.0,-0.31773,0.00012,22.43778]
[1776621673653,46.35,74814.24,0.0,-0.31773,0.00012,22.43778]
[1776621673712,46.35,74814.24,0.0,-0.31773,0.00012,22.43778]
[1776621673724,46.35,74814.24,0.0,-0.31773,0.00012,22.43778]
[1776621673683,46.35,74834.51,0.0,-0.31526,0.00012,22.36951]
[1776621674023,46.35,74834.51,0.0,-0.31526,0.00012,22.36951]
[1776621674150,46.35,74834.51,0.0,-0.31526,0.00012,22.36951]
[1776621674414,46.35,74834.51,0.0,-0.31525,0.00012,22.36924]
[1776621674956,46.35,74834.51,0.0,-0.31525,0.00012,22.36924]
[1776621675002,46.35,74834.51,0.0,-0.31525,0.00012,22.36924]
[1776621675792,46.35,74833.89,0.0,-0.31532,0.00012,22.37125]
[1776621675925,46.35,74833.89,0.0,-0.31532,0.00012,22.37125]
[1776621675933,46.35,74833.89,0.0,-0.31532,0.00012,22.37125]
[1776621676434,46.35,74833.89,0.0,-0.31532,0.00012,22.37125]
[1776621676996,46.35,74833.89,0.0,-0.31532,0.00012,22.37125]
[1776621677086,46.35,74833.89,0.0,-0.31532,0.00012,22.37125]
[1776621677516,46.35,74833.89,0.0,-0.31532,0.00012,22.37125]
[1776621677537,46.35,74833.89,0.0,-0.31532,0.00012,22.37125]
[1776621677571,46.35,74833.89,0.0,-0.31532,0.00012,22.37125]
[1776621678204,46.35,74834.63,0.0,-0.31523,0.00012,22.36864]
[1776621678331,46.35,74834.63,0.0,-0.31523,0.00012,22.36864]
[1776621678550,46.35,74834.63,0.0,-0.31523,0.00012,22.36864]
[1776621678659,46.35,74834.63,0.0,-0.31523,0.00012,22.36864]
[1776621678781,46.35,74834.63,0.0,-0.31523,0.00012,22.36864]
[1776621679636,46.34,74834.83,0.0,-0.31519,0.00012,22.36776]
[1776621679951,46.34,74830.64,0.0,-0.31571,0.00012,22.38195]
[1776621680036,46.34,74830.64,0.0,-0.31571,0.00012,22.38195]
[1776621680071,46.34,74830.64,0.0,-0.31571,0.00012,22.38195]
[1776621680349,46.34,74830.64,0.0,-0.31571,0.00012,22.38195]
[1776621680569,46.34,74830.64,0.0,-0.31571,0.00012,22.38195]
[1776621680583,46.34,74817.2,0.0,-0.31734,0.00012,22.42712]
[1776621681006,46.34,74817.2,0.0,-0.31734,0.00012,22.42712]
[1776621681097,46.34,74817.2,0.0,-0.31734,0.00012,22.42712]
[1776621681145,46.34,74817.2,0.0,-0.31734,0.00012,22.42712]
[1776621681494,46.34,74804.3,0.0,-0.31891,0.00012,22.46995]
[1776621682145,46.34,74804.3,0.0,-0.31891,0.00012,22.46995]
[1776621682688,46.34,74801.02,0.0,-0.31931,0.00012,22.48085]
[1776621683492,46.34,74801.02,0.0,-0.3193,0.00012,22.48059]
[1776621683849,46.34,74801.02,0.0,-0.3193,0.00012,22.48059]
[1776621686438,46.34,74799.61,0.0,-0.31947,0.00012,22.48514]
[1776621686450,46.34,74799.61,0.0,-0.31947,0.00012,22.48514]
[1776621686631,46.33,74800.59,0.0,-0.31935,0.00012,22.48175]
[1776621687239,46.33,74800.59,0.0,-0.31935,0.00012,22.48175]
[1776621687275,46.33,74800.59,0.0,-0.31935,0.00012,22.48175]
[1776621687518,46.33,74800.59,0.0,-0.31934,0.00012,22.48161]
[1776621689211,46.33,74807.32,0.0,-0.31851,0.00012,22.45909]
[1776621690058,46.33,74811.84,0.0,-0.31796,0.00012,22.44389]
[1776621690075,46.33,74811.84,0.0,-0.31796,0.00012,22.44389]
[1776621690079,46.33,74811.84,0.0,-0.31796,0.00012,22.44389]
[1776621690561,46.33,74821.59,0.0,-0.31676,0.00012,22.41108]
[1776621691465,46.33,74821.59,0.0,-0.31676,0.00012,22.41108]
[1776621691755,46.33,74828.87,0.0,-0.31585,0.00012,22.38266]
[1776621692554,46.33,74828.87,0.0,-0.31585,0.00012,22.38266]
[1776621692785,46.33,74828.87,0.0,-0.31585,0.00012,22.38266]
[1776621692804,46.33,74830.65,0.0,-0.31563,0.00012,22.37652]
[1776621693070,46.33,74830.65,0.0,-0.31563,0.00012,22.37652]
[1776621693211,46.33,74830.65,0.0,-0.31563,0.00012,22.37652]
[1776621693561,46.33,74830.65,0.0,-0.31563,0.00012,22.37652]
[1776621694568,46.33,74848.4,0.0,-0.31346,0.00012,22.31601]
[1776621695577,46.33,74852.14,0.0,-0.313,0.00012,22.30314]
[1776621696641,46.33,74852.14,0.0,-0.313,0.00012,22.30314]
[1776621696707,46.33,74852.14,0.0,-0.313,0.00012,22.30314]
[1776621696769,46.32,74852.64,0.0,-0.31294,0.00012,22.30135]
[1776621697441,46.32,74852.64,0.0,-0.31294,0.00012,22.30135]
[1776621697490,46.32,74852.64,0.0,-0.31294,0.00012,22.30135]
[1776621697588,46.32,74852.64,0.0,-0.31294,0.00012,22.30135]
[1776621697994,46.32,74852.64,0.0,-0.31294,0.00012,22.30135]
[1776621698004,46.32,74852.64,0.0,-0.31294,0.00012,22.30135]
[1776621698007,46.32,74852.64,0.0,-0.31294,0.00012,22.30135]
[1776621698810,46.32,74852.64,0.0,-0.31294,0.00012,22.30135]
[1776621698811,46.32,74854.41,0.0,-0.31272,0.00012,22.29521]
[1776621698855,46.32,74854.41,0.0,-0.31272,0.00012,22.29521]
[1776621698867,46.32,74854.41,0.0,-0.31272,0.00012,22.29521]
[1776621699603,46.32,74854.41,0.0,-0.31272,0.00012,22.29521]
[1776621699855,46.32,74854.41,0.0,-0.31272,0.00012,22.29521]
[1776621700619,46.32,74854.41,0.0,-0.31272,0.00012,22.29521]
[1776621701361,46.32,74859.52,0.0,-0.3121,0.00012,22.27761]
[1776621701618,46.32,74859.52,0.0,-0.3121,0.00012,22.2776]
[1776621702877,46.32,74858.89,0.0,-0.31218,0.00012,22.27976]
[1776621702932,46.32,74858.89,0.0,-0.31218,0.00012,22.27976]
[1776621703631,46.32,74862.0,0.0,-0.3118,0.00012,22.26904]
[1776621704538,46.32,74862.0,0.0,-0.3118,0.00012,22.26904]
[1776621704588,46.32,74862.0,0.0,-0.3118,0.00012,22.26904]
[1776621704646,46.32,74849.48,0.0,-0.31332,0.00012,22.31206]
[1776621705642,46.32,74849.48,0.0,-0.31332,0.00012,22.31206]
[1776621705743,46.32,74845.79,0.0,-0.31377,0.00012,22.32462]
[1776621706216,46.32,74845.79,0.0,-0.31377,0.00012,22.32462]
[1776621706280,46.32,74845.79,0.0,-0.31377,0.00012,22.32462]
[1776621706397,46.32,74845.79,0.0,-0.31377,0.00012,22.32462]
[1776621706654,46.32,74845.79,0.0,-0.31377,0.00012,22.32462]
[1776621707030,46.32,74845.79,0.0,-0.31377,0.00012,22.32462]
[1776621707307,46.32,74845.79,0.0,-0.31377,0.00012,22.32462]
[1776621707659,46.32,74826.03,0.0,-0.31617,0.00012,22.39168]
[1776621708666,46.32,74825.63,0.0,-0.31622,0.00012,22.39293]
[1776621708891,46.32,74825.63,0.0,-0.31622,0.00012,22.39293]
[1776621709631,46.32,74825.63,0.0,-0.31622,0.00012,22.39293]
[1776621709703,46.32,74825.63,0.0,-0.31622,0.00012,22.39293]
[1776621709816,46.32,74825.63,0.0,-0.31622,0.00012,22.39293]
[1776621710430,46.32,74835.89,0.0,-0.31496,0.00012,22.35799]
[1776621710501,46.32,74835.89,0.0,-0.31496,0.00012,22.35799]
[1776621710681,46.32,74835.89,0.0,-0.31496,0.00012,22.35799]
[1776621711221,46.32,74835.89,0.0,-0.31496,0.00012,22.35799]
[1776621711432,46.32,74835.89,0.0,-0.31496,0.00012,22.35799]
[1776621711497,46.32,74835.89,0.0,-0.31496,0.00012,22.35799]
[1776621711692,46.32,74850.74,0.0,-0.31315,0.00012,22.30725]
[1776621712604,46.32,74850.74,0.0,-0.31315,0.00012,22.30725]
[1776621712703,46.32,74862.85,0.0,-0.31168,0.00012,22.26557]
[1776621713162,46.32,74862.85,0.0,-0.31168,0.00012,22.26557]
[1776621713554,46.32,74862.85,0.0,-0.31168,0.00012,22.26557]
[1776621713705,46.32,74875.41,0.0,-0.31015,0.00012,22.22185]
[1776621714117,46.32,74875.41,0.0,-0.31015,0.00012,22.22185]
[1776621714880,46.32,74881.58,0.0,-0.3094,0.00012,22.20022]
[1776621714905,46.32,74881.58,0.0,-0.3094,0.00012,22.20022]
[1776621715038,46.32,74881.58,0.0,-0.3094,0.00012,22.20022]
[1776621715724,46.31,74881.91,0.0,-0.30936,0.00012,22.19895]
[1776621717571,46.31,74884.94,0.0,-0.30899,0.00012,22.18825]
[1776621717781,46.31,74884.94,0.0,-0.30899,0.00012,22.18825]
[1776621717795,46.31,74884.01,0.0,-0.3091,0.00012,22.1914]
[1776621717845,46.31,74884.01,0.0,-0.3091,0.00012,22.1914]
[1776621718739,46.31,74884.01,0.0,-0.3091,0.00012,22.1913]
[1776621718984,46.31,74884.01,0.0,-0.3091,0.00012,22.1913]
[1776621719138,46.31,74884.01,0.0,-0.3091,0.00012,22.1913]
[1776621719237,46.31,74884.01,0.0,-0.3091,0.00012,22.1913]
[1776621719748,46.31,74898.13,0.0,-0.30739,0.00012,22.14163]
[1776621720098,46.31,74898.13,0.0,-0.30739,0.00012,22.14163]
[1776621720755,46.31,74892.22,0.0,-0.3081,0.00012,22.16236]
[1776621721632,46.31,74892.22,0.0,-0.3081,0.00012,22.16236]
[1776621721843,46.31,74892.22,0.0,-0.3081,0.00012,22.16236]
[1776621723210,46.31,74894.06,0.0,-0.30787,0.00012,22.15573]
[1776621723547,46.31,74894.06,0.0,-0.30787,0.00012,22.15573]
[1776621723636,46.31,74894.06,0.0,-0.30787,0.00012,22.15573]
[1776621723645,46.31,74894.06,0.0,-0.30787,0.00012,22.15573]
[1776621723669,46.31,74894.06,0.0,-0.30787,0.00012,22.15573]
[1776621723699,46.31,74894.06,0.0,-0.30787,0.00012,22.15573]
[1776621723701,46.31,74894.06,0.0,-0.30787,0.00012,22.15573]
[1776621723785,46.31,74894.06,0.0,-0.30787,0.00012,22.15573]
[1776621723821,46.31,74894.06,0.0,-0.30787,0.00012,22.15573]
[1776621723774,46.31,74889.17,0.0,-0.30846,0.00012,22.1729]
[1776621724105,46.31,74889.17,0.0,-0.30846,0.00012,22.1729]
[1776621724145,46.31,74889.17,0.0,-0.30846,0.00012,22.1729]
[1776621724179,46.31,74889.17,0.0,-0.30846,0.00012,22.1729]
[1776621724206,46.31,74889.17,0.0,-0.30846,0.00012,22.1729]
[1776621724288,46.31,74889.17,0.0,-0.30846,0.00012,22.1729]
[1776621724782,46.31,74882.2,0.0,-0.3093,0.00012,22.19732]
[1776621724922,46.31,74882.2,0.0,-0.3093,0.00012,22.19732]
[1776621725003,46.31,74882.2,0.0,-0.3093,0.00012,22.19732]
[1776621725049,46.31,74882.2,0.0,-0.3093,0.00012,22.19732]
[1776621725788,46.31,74888.02,0.0,-0.3086,0.00012,22.17685]
[1776621726776,46.31,74888.02,0.0,-0.3086,0.00012,22.17685]
[1776621726781,46.31,74888.02,0.0,-0.3086,0.00012,22.17685]
[1776621726784,46.31,74888.02,0.0,-0.3086,0.00012,22.17685]
[1776621726795,46.31,74892.87,0.0,-0.30801,0.00012,22.15974]
[1776621727465,46.31,74892.87,0.0,-0.30801,0.00012,22.15974]
[1776621732837,46.3,74891.2,0.0,-0.3082,0.00012,22.16518]
[1776621733376,46.3,74891.2,0.0,-0.3082,0.00012,22.16518]
[1776621734713,46.3,74890.35,0.0,-0.3083,0.00012,22.16809]
[1776621735764,46.3,74891.23,0.0,-0.30819,0.00012,22.16492]
[1776621737394,46.3,74904.26,0.0,-0.30661,0.00012,22.11886]
[1776621737873,46.3,74905.94,0.0,-0.30641,0.00012,22.11287]
[1776621737957,46.3,74905.94,0.0,-0.30641,0.00012,22.11287]
[1776621738057,46.3,74905.94,0.0,-0.30641,0.00012,22.11287]
[1776621738739,46.3,74905.94,0.0,-0.30641,0.00012,22.11287]
[1776621738787,46.3,74905.94,0.0,-0.30641,0.00012,22.11287]
[1776621738888,46.3,74904.99,0.0,-0.30652,0.00012,22.1162]
[1776621739888,46.3,74895.56,0.0,-0.30766,0.00012,22.14946]
[1776621741436,46.3,74893.59,0.0,-0.3079,0.00012,22.15632]
[1776621741454,46.3,74893.59,0.0,-0.3079,0.00012,22.15632]
[1776621741902,46.3,74895.03,0.0,-0.30772,0.00012,22.15119]
[1776621742402,46.3,74895.03,0.0,-0.30772,0.00012,22.15119]
[1776621742453,46.3,74895.03,0.0,-0.30772,0.00012,22.15119]
[1776621742601,46.3,74895.03,0.0,-0.30772,0.00012,22.15119]
[1776621742805,46.3,74892.01,0.0,-0.30808,0.00012,22.16174]
[1776621743179,46.3,74892.01,0.0,-0.30808,0.00012,22.16174]
[1776621743210,46.3,74892.01,0.0,-0.30808,0.00012,22.16174]
[1776621743420,46.3,74892.01,0.0,-0.30808,0.00012,22.16174]
[1776621743625,46.3,74879.22,0.0,-0.30963,0.00012,22.20652]
[1776621744926,46.3,74880.18,0.0,-0.30952,0.00012,22.20335]
[1776621747476,46.3,74880.74,0.0,-0.30945,0.00012,22.20147]
[1776621751730,46.3,74876.52,0.0,-0.30997,0.00012,22.21646]
[1776621752101,46.3,74876.76,0.0,-0.30992,0.00012,22.21206]
[1776621752131,46.3,74876.76,0.0,-0.30992,0.00012,22.21206]
[1776621752198,46.3,74876.76,0.0,-0.30992,0.00012,22.21206]
[1776621752325,46.3,74876.76,0.0,-0.30992,0.00012,22.21206]
[1776621752823,46.3,74861.53,0.0,-0.31177,0.00012,22.26492]
[1776621753519,46.3,74850.11,0.0,-0.31316,0.00012,22.3042]
[1776621755871,46.3,74850.11,0.0,-0.31316,0.00012,22.3042]
[1776621756326,46.3,74851.06,0.0,-0.31304,0.00012,22.30091]
[1776621756352,46.3,74855.53,0.0,-0.3125,0.00012,22.28551]
[1776621757701,46.3,74855.53,0.0,-0.3125,0.00012,22.28551]
[1776621757729,46.3,74855.68,0.0,-0.31248,0.00012,22.28497]
[1776621758519,46.3,74855.68,0.0,-0.31248,0.00012,22.28497]
[1776621759373,46.3,74856.56,0.0,-0.31237,0.00012,22.28193]
[1776621759737,46.3,74856.56,0.0,-0.31237,0.00012,22.28193]
[1776621759770,46.3,74863.06,0.0,-0.31158,0.00012,22.25951]
[1776621760058,46.3,74863.06,0.0,-0.31158,0.00012,22.25951]
[1776621760785,46.3,74872.57,0.0,-0.31043,0.00012,22.22657]
[1776621761844,46.3,74872.57,0.0,-0.31043,0.00012,22.22657]
[1776621762331,46.3,74879.69,0.0,-0.30957,0.00012,22.20183]
[1776621766638,46.3,74887.69,0.0,-0.30859,0.00012,22.1736]
[1776621769935,46.3,74890.94,0.0,-0.30819,0.00012,22.16199]
[1776621770802,46.3,74891.26,0.0,-0.30815,0.00012,22.1607]
[1776621776746,46.29,74887.55,0.0,-0.30858,0.00012,22.17327]
[1776621776839,46.29,74887.55,0.0,-0.30858,0.00012,22.17327]
[1776621778011,46.29,74887.01,0.0,-0.30864,0.00012,22.17497]
[1776621778224,46.29,74880.0,0.0,-0.30949,0.00012,22.1994]
[1776621783403,46.29,74882.31,0.0,-0.30919,0.00012,22.19075]
[1776621786264,46.28,74882.91,0.0,-0.30911,0.00012,22.18833]
[1776621786816,46.28,74882.91,0.0,-0.30911,0.00012,22.18833]
[1776621786906,46.28,74882.91,0.0,-0.30911,0.00012,22.18833]
[1776621786916,46.28,74868.45,0.0,-0.31085,0.00012,22.23859]
[1776621787528,46.28,74868.45,0.0,-0.31085,0.00012,22.23859]
[1776621787932,46.28,74868.45,0.0,-0.31085,0.00012,22.23859]
[1776621788238,46.28,74862.63,0.0,-0.31156,0.00012,22.25874]
[1776621788289,46.28,74862.63,0.0,-0.31156,0.00012,22.25874]
[1776621788849,46.28,74861.24,0.0,-0.31173,0.00012,22.26358]
[1776621789817,46.28,74861.24,0.0,-0.31173,0.00012,22.26358]
[1776621789823,46.28,74861.24,0.0,-0.31173,0.00012,22.26358]
[1776621789897,46.28,74861.24,0.0,-0.31173,0.00012,22.26358]
[1776621789869,46.28,74860.7,0.0,-0.31179,0.00012,22.26545]
[1776621789966,46.28,74860.7,0.0,-0.31179,0.00012,22.26545]
[1776621789997,46.28,74860.7,0.0,-0.31179,0.00012,22.26545]
[1776621790955,46.28,74845.95,0.0,-0.31359,0.00012,22.31617]
[1776621793830,46.28,74846.26,0.0,-0.31355,0.00012,22.31506]
[1776621793927,46.28,74853.64,0.0,-0.31265,0.00012,22.28967]
[1776621794321,46.28,74853.64,0.0,-0.31265,0.00012,22.28967]
[1776621794837,46.28,74853.64,0.0,-0.31265,0.00012,22.28967]
[1776621794875,46.28,74858.83,0.0,-0.31202,0.00012,22.27178]
[1776621795934,46.28,74858.83,0.0,-0.31202,0.00012,22.27178]
[1776621796590,46.28,74865.98,0.0,-0.31115,0.00012,22.24707]
[1776621799835,46.28,74874.57,0.0,-0.31011,0.00012,22.21731]
[1776621800387,46.28,74874.57,0.0,-0.31011,0.00012,22.21731]
[1776621800463,46.28,74880.14,0.0,-0.30944,0.00012,22.19789]
[1776621803293,46.28,74875.57,0.0,-0.30999,0.00012,22.21388]
[1776621803543,46.28,74865.9,0.0,-0.31117,0.00012,22.24751]
[1776621804325,46.28,74865.9,0.0,-0.31117,0.00012,22.24751]
[1776621804448,46.28,74865.9,0.0,-0.31117,0.00012,22.24751]
[1776621804452,46.28,74865.9,0.0,-0.31117,0.00012,22.24751]
[1776621804826,46.28,74865.9,0.0,-0.31117,0.00012,22.24751]
[1776621804874,46.28,74863.74,0.0,-0.31143,0.00012,22.25503]
[1776621806462,46.28,74863.74,0.0,-0.31143,0.00012,22.25503]
[1776621806641,46.28,74863.74,0.0,-0.31143,0.00012,22.25503]
[1776621808494,46.28,74857.57,0.0,-0.31218,0.00012,22.27639]
[1776621808501,46.28,74849.61,0.0,-0.31315,0.00012,22.30376]
[1776621810382,46.28,74849.61,0.0,-0.31315,0.00012,22.30376]
[1776621810547,46.28,74849.61,0.0,-0.31315,0.00012,22.30376]
[1776621810722,46.28,74839.63,0.0,-0.31436,0.00012,22.33787]
[1776621812463,46.28,74831.05,0.0,-0.31538,0.00012,22.36331]
[1776621813099,46.28,74831.05,0.0,-0.31538,0.00012,22.36331]
[1776621813614,46.28,74830.86,0.0,-0.3154,0.00012,22.36388]
[1776621814673,46.28,74830.86,0.0,-0.3154,0.00012,22.36388]
[1776621814702,46.28,74831.52,0.0,-0.31532,0.00012,22.36156]
[1776621816035,46.28,74831.52,0.0,-0.31532,0.00012,22.36148]
[1776621816491,46.28,74830.54,0.0,-0.31544,0.00012,22.36473]
[1776621821691,46.28,74829.83,0.0,-0.31551,0.00012,22.36681]
[1776621821880,46.27,74829.69,0.0,-0.31552,0.00012,22.36711]
[1776621823280,46.27,74829.69,0.0,-0.31552,0.00012,22.36711]
[1776621823325,46.27,74829.69,0.0,-0.31552,0.00012,22.36711]
[1776621823650,46.27,74829.69,0.0,-0.31552,0.00012,22.36711]
[1776621823804,46.27,74831.08,0.0,-0.31535,0.00012,22.36232]
[1776621824757,46.27,74831.08,0.0,-0.31535,0.00012,22.36232]
[1776621824986,46.27,74829.03,0.0,-0.3156,0.00012,22.36912]
[1776621827704,46.27,74822.36,0.0,-0.3164,0.00012,22.3915]
[1776621827826,46.27,74822.36,0.0,-0.3164,0.00012,22.3915]
[1776621827955,46.27,74822.36,0.0,-0.3164,0.00012,22.3915]
[1776621827910,46.27,74828.41,0.0,-0.31566,0.00012,22.37093]
[1776621828196,46.27,74828.41,0.0,-0.31566,0.00012,22.37093]
[1776621828388,46.27,74828.41,0.0,-0.31566,0.00012,22.37093]
[1776621828552,46.27,74828.41,0.0,-0.31566,0.00012,22.37093]
[1776621828625,46.27,74828.41,0.0,-0.31566,0.00012,22.37093]
[1776621828929,46.27,74828.41,0.0,-0.31566,0.00012,22.37093]
[1776621828973,46.27,74851.02,0.0,-0.3129,0.00012,22.2937]
[1776621829259,46.27,74851.02,0.0,-0.3129,0.00012,22.2937]
[1776621829612,46.27,74851.02,0.0,-0.3129,0.00012,22.2937]
[1776621829692,46.27,74851.02,0.0,-0.3129,0.00012,22.2937]
[1776621829793,46.27,74863.87,0.0,-0.31134,0.00012,22.24939]
[1776621830186,46.27,74863.87,0.0,-0.31134,0.00012,22.24939]
[1776621830684,46.27,74863.87,0.0,-0.31134,0.00012,22.24939]
[1776621830910,46.27,74863.87,0.0,-0.31134,0.00012,22.24939]
[1776621830786,46.27,74863.94,0.0,-0.31133,0.00012,22.24913]
[1776621831603,46.27,74863.94,0.0,-0.31133,0.00012,22.24916]
[1776621832779,46.27,74863.94,0.0,-0.31133,0.00012,22.24916]
[1776621832791,46.27,74863.94,0.0,-0.31133,0.00012,22.24916]
[1776621832796,46.27,74863.94,0.0,-0.31133,0.00012,22.24916]
[1776621832863,46.27,74862.55,0.0,-0.3115,0.00012,22.25401]
[1776621837194,46.27,74860.42,0.0,-0.31176,0.00012,22.26146]
[1776621837222,46.27,74860.42,0.0,-0.31176,0.00012,22.26146]
[1776621838792,46.27,74860.42,0.0,-0.31176,0.00012,22.26146]
[1776621844155,46.27,74860.17,0.0,-0.3118,0.00012,22.26244]
[1776621844274,46.27,74860.17,0.0,-0.3118,0.00012,22.26244]
[1776621844342,46.27,74860.17,0.0,-0.3118,0.00012,22.26244]
[1776621844768,46.27,74852.33,0.0,-0.31275,0.00012,22.28946]
[1776621847135,46.27,74849.69,0.0,-0.31307,0.00012,22.29854]
[1776621847715,46.27,74849.69,0.0,-0.31307,0.00012,22.29852]
[1776621850015,46.27,74849.13,0.0,-0.31314,0.00012,22.30042]
[1776621850154,46.27,74848.6,0.0,-0.3132,0.00012,22.30221]
[1776621850573,46.27,74848.6,0.0,-0.3132,0.00012,22.30221]
[1776621850736,46.27,74848.6,0.0,-0.3132,0.00012,22.30221]
[1776621851972,46.27,74848.6,0.0,-0.3132,0.00012,22.30221]
[1776621852019,46.27,74848.6,0.0,-0.3132,0.00012,22.30221]
[1776621851744,46.27,74838.4,0.0,-0.31445,0.00012,22.33707]
[1776621853083,46.27,74836.14,0.0,-0.31472,0.00012,22.34472]
[1776621853147,46.27,74836.14,0.0,-0.31472,0.00012,22.34472]
[1776621853696,46.27,74836.14,0.0,-0.31472,0.00012,22.34472]
[1776621853766,46.27,74836.14,0.0,-0.31472,0.00012,22.34472]
[1776621854899,46.27,74835.38,0.0,-0.31481,0.00012,22.3472]
[1776621854975,46.27,74835.38,0.0,-0.31481,0.00012,22.3472]
[1776621855339,46.27,74835.52,0.0,-0.31479,0.00012,22.34666]
[1776621855356,46.27,74835.52,0.0,-0.31479,0.00012,22.34666]
[1776621855482,46.27,74835.52,0.0,-0.31479,0.00012,22.34666]
[1776621855774,46.27,74835.52,0.0,-0.31479,0.00012,22.34666]
[1776621856965,46.27,74835.52,0.0,-0.31479,0.00012,22.34666]
[1776621856976,46.27,74835.52,0.0,-0.31479,0.00012,22.34666]
[1776621857022,46.27,74828.49,0.0,-0.31564,0.00012,22.3704]
[1776621857039,46.27,74828.49,0.0,-0.31564,0.00012,22.3704]
[1776621857380,46.27,74828.49,0.0,-0.31564,0.00012,22.3704]
[1776621857893,46.27,74834.79,0.0,-0.31487,0.00012,22.34892]
[1776621862896,46.26,74836.34,0.0,-0.31467,0.00012,22.34339]
[1776621863297,46.26,74842.56,0.0,-0.31392,0.00012,22.32216]
[1776621863598,46.26,74842.56,0.0,-0.31392,0.00012,22.32216]
[1776621863635,46.26,74842.56,0.0,-0.31392,0.00012,22.32216]
[1776621863727,46.26,74842.56,0.0,-0.31392,0.00012,22.32216]
[1776621863908,46.26,74842.56,0.0,-0.31392,0.00012,22.32216]
[1776621864003,46.26,74799.67,0.0,-0.31916,0.00012,22.46677]
[1776621864278,46.26,74799.67,0.0,-0.31916,0.00012,22.46677]
[1776621864960,46.26,74797.53,0.0,-0.31941,0.00012,22.47372]
[1776621865377,46.26,74797.53,0.0,-0.31941,0.00012,22.47372]
[1776621865418,46.26,74797.53,0.0,-0.31941,0.00012,22.47372]
[1776621865548,46.26,74797.53,0.0,-0.31941,0.00012,22.47372]
[1776621865853,46.26,74797.53,0.0,-0.31941,0.00012,22.47355]
[1776621867661,46.26,74795.76,0.0,-0.31962,0.00012,22.47925]
[1776621867835,46.26,74795.76,0.0,-0.31962,0.00012,22.47925]
[1776621867859,46.26,74795.76,0.0,-0.31962,0.00012,22.47925]
[1776621868014,46.26,74795.76,0.0,-0.31962,0.00012,22.47925]
[1776621867883,46.26,74788.09,0.0,-0.32056,0.00012,22.50467]
[1776621868274,46.26,74788.09,0.0,-0.32056,0.00012,22.50467]
[1776621868578,46.26,74788.09,0.0,-0.32056,0.00012,22.50467]
[1776621868771,46.26,74788.09,0.0,-0.32056,0.00012,22.50467]
[1776621868861,46.26,74788.09,0.0,-0.32056,0.00012,22.50467]
[1776621868940,46.26,74740.53,0.0,-0.32643,0.00012,22.65928]
[1776621869121,46.26,74740.53,0.0,-0.32643,0.00012,22.65928]
[1776621869294,46.26,74740.53,0.0,-0.32643,0.00012,22.65928]
[1776621869340,46.26,74740.53,0.0,-0.32643,0.00012,22.65928]
[1776621869454,46.26,74740.53,0.0,-0.32643,0.00012,22.65928]
[1776621869560,46.26,74740.53,0.0,-0.32643,0.00012,22.65928]
[1776621869600,46.26,74740.53,0.0,-0.32643,0.00012,22.65928]
[1776621869665,46.26,74740.53,0.0,-0.32643,0.00012,22.65928]
[1776621869846,46.26,74740.53,0.0,-0.32643,0.00012,22.65928]
[1776621869901,46.25,74740.53,0.0,-0.32643,0.00012,22.65909]
[1776621870401,46.25,74740.53,0.0,-0.32643,0.00012,22.65909]
[1776621870537,46.25,74740.53,0.0,-0.32643,0.00012,22.65909]
[1776621870905,46.25,74740.53,0.0,-0.32643,0.00012,22.65909]
[1776621870915,46.25,74697.77,0.0,-0.33175,0.00012,22.79395]
[1776621871135,46.25,74697.77,0.0,-0.33175,0.00012,22.79395]
[1776621871189,46.25,74697.77,0.0,-0.33175,0.00012,22.79395]
[1776621871508,46.25,74697.77,0.0,-0.33175,0.00012,22.79395]
[1776621871691,46.25,74697.77,0.0,-0.33175,0.00012,22.79395]
[1776621872015,46.25,74697.77,0.0,-0.33175,0.00012,22.79395]
[1776621872041,46.25,74716.89,0.0,-0.32934,0.00012,22.73043]
[1776621872234,46.25,74716.89,0.0,-0.32934,0.00012,22.73043]
[1776621872915,46.25,74716.89,0.0,-0.32933,0.00012,22.73024]
[1776621873832,46.25,74716.89,0.0,-0.32933,0.00012,22.73024]
[1776621873933,46.25,74739.29,0.0,-0.32654,0.00012,22.659]
[1776621874360,46.25,74739.29,0.0,-0.32654,0.00012,22.659]
[1776621874398,46.25,74739.29,0.0,-0.32654,0.00012,22.659]
[1776621874430,46.25,74739.29,0.0,-0.32654,0.00012,22.659]
[1776621874925,46.25,74739.29,0.0,-0.32654,0.00012,22.65898]
[1776621875308,46.25,74739.29,0.0,-0.32654,0.00012,22.65898]
[1776621875378,46.25,74739.29,0.0,-0.32654,0.00012,22.65898]
[1776621875743,46.25,74739.29,0.0,-0.32654,0.00012,22.65898]
[1776621876043,46.25,74739.29,0.0,-0.32654,0.00012,22.65898]
[1776621875938,46.25,74739.1,0.0,-0.32657,0.00012,22.65958]
[1776621876191,46.25,74739.1,0.0,-0.32657,0.00012,22.65958]
[1776621876251,46.25,74739.1,0.0,-0.32657,0.00012,22.65958]
[1776621876939,46.25,74738.67,0.0,-0.32662,0.00012,22.66095]
[1776621879088,46.25,74735.36,0.0,-0.32703,0.00012,22.6715]
[1776621879128,46.25,74735.36,0.0,-0.32703,0.00012,22.6715]
[1776621879975,46.25,74735.36,0.0,-0.32703,0.00012,22.6715]
[1776621879960,46.25,74744.06,0.0,-0.32595,0.00012,22.64362]
[1776621880632,46.25,74744.06,0.0,-0.32595,0.00012,22.64362]
[1776621880967,46.25,74744.84,0.0,-0.32585,0.00012,22.64112]
[1776621882294,46.25,74744.46,0.0,-0.3259,0.00012,22.64235]
[1776621882351,46.25,74744.46,0.0,-0.3259,0.00012,22.64235]
[1776621882381,46.25,74744.46,0.0,-0.3259,0.00012,22.64235]
[1776621882930,46.25,74744.46,0.0,-0.3259,0.00012,22.64235]
[1776621883031,46.25,74737.82,0.0,-0.32672,0.00012,22.66365]
[1776621883490,46.25,74737.82,0.0,-0.32672,0.00012,22.66365]
[1776621883575,46.25,74737.82,0.0,-0.32672,0.00012,22.66365]
[1776621883991,46.25,74737.82,0.0,-0.32672,0.00012,22.66366]
[1776621884208,46.25,74737.82,0.0,-0.32672,0.00012,22.66366]
[1776621884996,46.25,74740.25,0.0,-0.32642,0.00012,22.65588]
[1776621885627,46.25,74740.25,0.0,-0.32642,0.00012,22.65588]
[1776621885770,46.25,74740.25,0.0,-0.32642,0.00012,22.65588]
[1776621886012,46.25,74742.52,0.0,-0.32614,0.00012,22.6486]
[1776621888635,46.25,74738.78,0.0,-0.32661,0.00012,22.6606]
[1776621888814,46.25,74738.78,0.0,-0.32661,0.00012,22.6606]
[1776621889062,46.25,74738.78,0.0,-0.32661,0.00012,22.6606]
[1776621889024,46.25,74735.78,0.0,-0.32698,0.00012,22.67019]
[1776621890036,46.25,74733.62,0.0,-0.32725,0.00012,22.67707]
[1776621890250,46.25,74733.62,0.0,-0.32725,0.00012,22.67707]
[1776621890367,46.25,74733.62,0.0,-0.32725,0.00012,22.67707]
[1776621890453,46.25,74733.62,0.0,-0.32725,0.00012,22.67707]
[1776621890484,46.25,74733.62,0.0,-0.32725,0.00012,22.67707]
[1776621891054,46.25,74733.62,0.0,-0.32725,0.00012,22.67707]
[1776621891047,46.25,74727.75,0.0,-0.32798,0.00012,22.69575]
[1776621891213,46.25,74727.75,0.0,-0.32798,0.00012,22.69575]
[1776621891334,46.25,74727.75,0.0,-0.32798,0.00012,22.69575]
[1776621891471,46.25,74727.75,0.0,-0.32798,0.00012,22.69575]
[1776621891550,46.25,74727.75,0.0,-0.32798,0.00012,22.69575]
[1776621891647,46.25,74727.75,0.0,-0.32798,0.00012,22.69575]
[1776621891680,46.25,74727.75,0.0,-0.32798,0.00012,22.69575]
[1776621891942,46.25,74727.75,0.0,-0.32798,0.00012,22.69575]
[1776621892080,46.25,74731.69,0.0,-0.32748,0.00012,22.68319]
[1776621892156,46.25,74731.69,0.0,-0.32748,0.00012,22.68319]
[1776621892215,46.25,74731.69,0.0,-0.32748,0.00012,22.68319]
[1776621892241,46.25,74731.69,0.0,-0.32748,0.00012,22.68319]
[1776621892340,46.25,74731.69,0.0,-0.32748,0.00012,22.68319]
[1776621892475,46.25,74731.69,0.0,-0.32748,0.00012,22.68319]
[1776621893081,46.25,74693.16,0.0,-0.33229,0.00013,22.80425]
[1776621894054,46.25,74693.16,0.0,-0.33229,0.00013,22.80425]
[1776621894078,46.25,74693.16,0.0,-0.33228,0.00013,22.80417]
[1776621894143,46.25,74693.16,0.0,-0.33228,0.00013,22.80417]
[1776621894386,46.25,74693.16,0.0,-0.33228,0.00013,22.80417]
[1776621895085,46.24,74689.37,0.0,-0.33275,0.00013,22.81579]
[1776621896235,46.24,74687.65,0.0,-0.33297,0.00013,22.82104]
[1776621896297,46.24,74687.65,0.0,-0.33297,0.00013,22.82104]
[1776621897100,46.24,74691.38,0.0,-0.3325,0.00013,22.80943]
[1776621899617,46.24,74698.11,0.0,-0.33165,0.00012,22.78833]
[1776621899697,46.24,74698.11,0.0,-0.33165,0.00012,22.78833]
[1776621900015,46.24,74698.11,0.0,-0.33165,0.00012,22.78833]
[1776621900119,46.24,74698.11,0.0,-0.33165,0.00012,22.78833]
[1776621900040,46.24,74696.98,0.0,-0.33179,0.00012,22.79174]
[1776621900189,46.24,74709.64,0.0,-0.33021,0.00012,22.75221]
[1776621901372,46.24,74709.64,0.0,-0.33021,0.00012,22.75221]
[1776621901472,46.24,74709.64,0.0,-0.33021,0.00012,22.75221]
[1776621901813,46.24,74709.64,0.0,-0.33021,0.00012,22.75221]
[1776621902041,46.24,74709.64,0.0,-0.33021,0.00012,22.75221]
[1776621902049,46.24,74709.64,0.0,-0.33021,0.00012,22.75221]
[1776621902061,46.24,74709.64,0.0,-0.33021,0.00012,22.75221]
[1776621902094,46.24,74718.98,0.0,-0.32903,0.00012,22.72263]
[1776621904045,46.24,74725.22,0.0,-0.32826,0.00012,22.70284]
[1776621904140,46.24,74725.22,0.0,-0.32826,0.00012,22.70284]
[1776621905611,46.24,74725.22,0.0,-0.32826,0.00012,22.70281]
[1776621906031,46.24,74725.22,0.0,-0.32826,0.00012,22.70281]
[1776621907782,46.24,74725.53,0.0,-0.32821,0.00012,22.70172]
[1776621907863,46.24,74725.53,0.0,-0.32821,0.00012,22.70172]
[1776621908037,46.24,74725.53,0.0,-0.32821,0.00012,22.70172]
[1776621908065,46.24,74725.53,0.0,-0.32821,0.00012,22.70172]
[1776621908067,46.24,74726.92,0.0,-0.32804,0.00012,22.69728]
[1776621908336,46.24,74726.92,0.0,-0.32804,0.00012,22.69728]
[1776621908385,46.24,74726.92,0.0,-0.32804,0.00012,22.69728]
[1776621908396,46.24,74719.1,0.0,-0.32901,0.00012,22.72205]
[1776621909154,46.24,74719.1,0.0,-0.32901,0.00012,22.72205]
[1776621909260,46.24,74719.1,0.0,-0.32901,0.00012,22.72205]
[1776621909787,46.24,74719.1,0.0,-0.32901,0.00012,22.72205]
[1776621909856,46.24,74719.1,0.0,-0.32901,0.00012,22.72205]
[1776621910025,46.24,74719.1,0.0,-0.32901,0.00012,22.72205]
[1776621910116,46.24,74719.1,0.0,-0.32901,0.00012,22.72205]
[1776621910090,46.23,74711.33,0.0,-0.32998,0.00012,22.74646]
[1776621910432,46.23,74711.33,0.0,-0.32998,0.00012,22.74646]
[1776621910983,46.23,74711.33,0.0,-0.32998,0.00012,22.74646]
[1776621911057,46.23,74711.33,0.0,-0.32998,0.00012,22.74646]
[1776621912300,46.23,74717.27,0.0,-0.32923,0.00012,22.72764]
[1776621912945,46.23,74725.84,0.0,-0.32817,0.00012,22.70052]
[1776621914112,46.23,74725.84,0.0,-0.32817,0.00012,22.70052]
[1776621914856,46.23,74734.58,0.0,-0.32708,0.00012,22.67264]
[1776621916200,46.23,74734.84,0.0,-0.32705,0.00012,22.67179]
[1776621916265,46.23,74734.84,0.0,-0.32705,0.00012,22.67179]
[1776621916341,46.23,74734.84,0.0,-0.32705,0.00012,22.67179]
[1776621916403,46.23,74734.84,0.0,-0.32705,0.00012,22.67179]
[1776621917115,46.23,74734.84,0.0,-0.32705,0.00012,22.67179]
[1776621917184,46.23,74736.93,0.0,-0.32679,0.00012,22.6651]
[1776621918114,46.23,74736.93,0.0,-0.32679,0.00012,22.6651]
[1776621918123,46.23,74736.93,0.0,-0.32679,0.00012,22.6651]
[1776621918127,46.23,74736.93,0.0,-0.32679,0.00012,22.6651]
[1776621918122,46.23,74740.27,0.0,-0.32637,0.00012,22.65441]
[1776621919482,46.23,74756.13,0.0,-0.32441,0.00012,22.6033]
[1776621921079,46.23,74756.28,0.0,-0.32439,0.00012,22.60287]
[1776621922878,46.23,74756.28,0.0,-0.32439,0.00012,22.60287]
[1776621923288,46.23,74757.29,0.0,-0.32427,0.00012,22.59963]
[1776621923356,46.23,74757.29,0.0,-0.32427,0.00012,22.59963]
[1776621923598,46.23,74757.29,0.0,-0.32427,0.00012,22.59963]
[1776621923683,46.23,74745.55,0.0,-0.32572,0.00012,22.63759]
[1776621924343,46.23,74745.55,0.0,-0.32572,0.00012,22.63759]
[1776621924397,46.23,74734.75,0.0,-0.32706,0.00012,22.67226]
[1776621925239,46.23,74734.75,0.0,-0.32706,0.00012,22.67226]
[1776621925309,46.23,74734.75,0.0,-0.32706,0.00012,22.67226]
[1776621925388,46.23,74734.75,0.0,-0.32706,0.00012,22.67226]
[1776621925404,46.23,74734.75,0.0,-0.32706,0.00012,22.67226]
[1776621925807,46.23,74734.75,0.0,-0.32706,0.00012,22.67226]
[1776621925883,46.23,74734.75,0.0,-0.32706,0.00012,22.67226]
[1776621925936,46.23,74735.77,0.0,-0.32694,0.00012,22.66903]
[1776621926492,46.23,74735.77,0.0,-0.32694,0.00012,22.66903]
[1776621926547,46.23,74735.77,0.0,-0.32694,0.00012,22.66903]
[1776621926849,46.23,74735.77,0.0,-0.32694,0.00012,22.66903]
[1776621926898,46.23,74735.77,0.0,-0.32694,0.00012,22.66903]
[1776621926966,46.23,74735.77,0.0,-0.32694,0.00012,22.66903]
[1776621927108,46.23,74743.26,0.0,-0.32601,0.00012,22.64503]
[1776621927339,46.23,74757.45,0.0,-0.32425,0.00012,22.59925]
[1776621928585,46.23,74757.45,0.0,-0.32425,0.00012,22.59925]
[1776621932081,46.24,74759.79,0.0,-0.32397,0.00012,22.59179]
[1776621932093,46.24,74759.79,0.0,-0.32397,0.00012,22.59179]
[1776621932110,46.24,74759.35,0.0,-0.324,0.00012,22.58974]
[1776621935228,46.24,74756.11,0.0,-0.32441,0.00012,22.60039]
[1776621935295,46.24,74756.11,0.0,-0.32441,0.00012,22.60039]
[1776621936688,46.24,74756.18,0.0,-0.3244,0.00012,22.60023]
[1776621936925,46.24,74756.03,0.0,-0.32443,0.00012,22.60084]
[1776621941425,46.24,74750.97,0.0,-0.32506,0.00012,22.61743]
[1776621941458,46.24,74750.97,0.0,-0.32506,0.00012,22.61743]
[1776621942689,46.24,74750.31,0.0,-0.32514,0.00012,22.61956]
[1776621942763,46.24,74750.31,0.0,-0.32514,0.00012,22.61956]
[1776621942942,46.24,74746.47,0.0,-0.32562,0.00012,22.63197]
[1776621944580,46.24,74754.8,0.0,-0.32459,0.00012,22.60516]
[1776621946837,46.25,74755.39,0.0,-0.32452,0.00012,22.60329]
[1776621946929,46.25,74755.89,0.0,-0.32446,0.00012,22.60171]
[1776621949738,46.25,74758.7,0.0,-0.32412,0.00012,22.59274]
[1776621950895,46.25,74765.45,0.0,-0.32328,0.00012,22.57079]
[1776621950996,46.25,74765.62,0.0,-0.32326,0.00012,22.57035]
[1776621956982,46.25,74765.17,0.0,-0.32333,0.00012,22.57209]
[1776621957071,46.25,74762.8,0.0,-0.32362,0.00012,22.57988]
[1776621957196,46.25,74762.8,0.0,-0.32362,0.00012,22.57988]
[1776621957365,46.25,74762.8,0.0,-0.32362,0.00012,22.57988]
[1776621957847,46.25,74762.8,0.0,-0.32362,0.00012,22.57988]
[1776621958085,46.25,74762.8,0.0,-0.32362,0.00012,22.57988]
[1776621958035,46.25,74756.28,0.0,-0.32443,0.00012,22.60111]
[1776621959021,46.25,74756.28,0.0,-0.32443,0.00012,22.60111]
[1776621959138,46.25,74756.28,0.0,-0.32443,0.00012,22.60111]
[1776621959168,46.25,74747.8,0.0,-0.32548,0.00012,22.62849]
[1776621959210,46.25,74747.8,0.0,-0.32548,0.00012,22.62849]
[1776621959234,46.25,74747.8,0.0,-0.32548,0.00012,22.62849]
[1776621959737,46.25,74741.98,0.0,-0.32621,0.00012,22.6473]
[1776621960426,46.25,74741.98,0.0,-0.32621,0.00012,22.6473]
[1776621960433,46.25,74741.98,0.0,-0.32621,0.00012,22.6473]
[1776621960515,46.25,74741.98,0.0,-0.32621,0.00012,22.6473]
[1776621960539,46.25,74741.98,0.0,-0.32621,0.00012,22.6473]
[1776621960883,46.25,74741.98,0.0,-0.32621,0.00012,22.6473]
[1776621961021,46.25,74741.98,0.0,-0.32621,0.00012,22.6473]
[1776621961031,46.25,74741.98,0.0,-0.32621,0.00012,22.6473]
[1776621961200,46.25,74741.98,0.0,-0.32621,0.00012,22.6473]
[1776621961067,46.25,74742.76,0.0,-0.32611,0.00012,22.64484]
[1776621961549,46.25,74742.76,0.0,-0.32611,0.00012,22.64484]
[1776621961714,46.25,74742.76,0.0,-0.32611,0.00012,22.64484]
[1776621962131,46.25,74773.55,0.0,-0.32231,0.00012,22.54501]
[1776621962297,46.25,74773.55,0.0,-0.32231,0.00012,22.54501]
[1776621962312,46.25,74773.55,0.0,-0.32231,0.00012,22.54501]
[1776621962340,46.25,74773.55,0.0,-0.32231,0.00012,22.54501]
[1776621962477,46.25,74773.55,0.0,-0.32231,0.00012,22.54501]
[1776621962812,46.25,74773.55,0.0,-0.32231,0.00012,22.54501]
[1776621963006,46.25,74786.06,0.0,-0.32076,0.00012,22.50387]
[1776621963639,46.25,74786.06,0.0,-0.32076,0.00012,22.50387]
[1776621964138,46.25,74786.06,0.0,-0.32076,0.00012,22.50387]
[1776621964191,46.25,74790.68,0.0,-0.32018,0.00012,22.48821]
[1776621965144,46.25,74790.68,0.0,-0.32018,0.00012,22.48821]
[1776621965382,46.25,74790.68,0.0,-0.32018,0.00012,22.48804]
[1776621965444,46.25,74790.68,0.0,-0.32018,0.00012,22.48804]
[1776621966193,46.25,74790.68,0.0,-0.32018,0.00012,22.48804]
[1776621965591,46.25,74790.68,0.0,-0.32018,0.00012,22.48804]
[1776621966243,46.25,74790.68,0.0,-0.32018,0.00012,22.48804]
[1776621966598,46.25,74787.4,0.0,-0.32057,0.00012,22.49872]
[1776621971241,46.24,74782.02,0.0,-0.32121,0.00012,22.51575]
[1776621971262,46.24,74782.02,0.0,-0.32121,0.00012,22.51575]
[1776621971643,46.24,74781.16,0.0,-0.32131,0.00012,22.5184]
[1776621972380,46.24,74781.16,0.0,-0.32131,0.00012,22.5184]
[1776621972420,46.24,74781.16,0.0,-0.32131,0.00012,22.5184]
[1776621973301,46.24,74780.48,0.0,-0.32139,0.00012,22.52046]
[1776621973316,46.24,74780.48,0.0,-0.32139,0.00012,22.52046]
[1776621973391,46.24,74780.48,0.0,-0.32139,0.00012,22.52046]
[1776621974202,46.24,74780.48,0.0,-0.32139,0.00012,22.52046]
[1776621973662,46.23,74777.46,0.0,-0.32175,0.00012,22.53021]
[1776621974828,46.23,74774.53,0.0,-0.32211,0.00012,22.53955]
[1776621980706,46.23,74773.84,0.0,-0.32218,0.00012,22.54133]
[1776621981334,46.23,74773.84,0.0,-0.32218,0.00012,22.54133]
[1776621981712,46.22,74774.4,0.0,-0.3221,0.00012,22.53939]
[1776621983753,46.22,74770.81,0.0,-0.32254,0.00012,22.55105]
[1776621983893,46.22,74770.81,0.0,-0.32254,0.00012,22.55105]
[1776621984025,46.22,74770.81,0.0,-0.32254,0.00012,22.55105]
[1776621984202,46.22,74770.81,0.0,-0.32254,0.00012,22.55105]
[1776621984074,46.22,74767.32,0.0,-0.32296,0.00012,22.56222]
[1776621984281,46.22,74767.32,0.0,-0.32296,0.00012,22.56222]
[1776621984617,46.22,74767.32,0.0,-0.32296,0.00012,22.56222]
[1776621984714,46.22,74767.32,0.0,-0.32296,0.00012,22.56222]
[1776621984854,46.22,74767.32,0.0,-0.32296,0.00012,22.56222]
[1776621985064,46.22,74767.32,0.0,-0.32296,0.00012,22.56222]
[1776621985133,46.22,74737.07,0.0,-0.32672,0.00012,22.66013]
[1776621985350,46.22,74737.07,0.0,-0.32672,0.00012,22.66013]
[1776621985469,46.22,74737.07,0.0,-0.32672,0.00012,22.66013]
[1776621985561,46.22,74737.07,0.0,-0.32672,0.00012,22.66013]
[1776621985753,46.22,74737.07,0.0,-0.32672,0.00012,22.66013]
[1776621986765,46.22,74731.6,0.0,-0.3274,0.00012,22.67761]
[1776621989705,46.22,74728.16,0.0,-0.32782,0.00012,22.68855]
[1776621989781,46.22,74728.16,0.0,-0.32782,0.00012,22.68855]
[1776621989839,46.22,74728.16,0.0,-0.32782,0.00012,22.68855]
[1776621990116,46.22,74727.37,0.0,-0.32792,0.00012,22.69105]
[1776621991974,46.22,74722.06,0.0,-0.32856,0.00012,22.70427]
[1776621992978,46.22,74721.86,0.0,-0.32859,0.00012,22.70488]
[1776621993090,46.22,74721.86,0.0,-0.32859,0.00012,22.70488]
[1776621993664,46.22,74728.66,0.0,-0.32774,0.00012,22.68326]
[1776621993709,46.22,74728.66,0.0,-0.32774,0.00012,22.68326]
[1776621993811,46.22,74728.66,0.0,-0.32774,0.00012,22.68325]
[1776621996877,46.22,74723.29,0.0,-0.3284,0.00012,22.70028]
[1776621996926,46.22,74723.29,0.0,-0.3284,0.00012,22.70028]
[1776621997013,46.22,74723.29,0.0,-0.3284,0.00012,22.70028]
[1776621997128,46.22,74734.06,0.0,-0.32706,0.00012,22.66597]
[1776621997353,46.22,74734.06,0.0,-0.32706,0.00012,22.66597]
[1776621999728,46.22,74735.24,0.0,-0.32692,0.00012,22.66221]
[1776621999853,46.22,74735.2,0.0,-0.32692,0.00012,22.66235]
[1776622005050,46.22,74736.08,0.0,-0.32681,0.00012,22.65957]
[1776622009133,46.22,74735.95,0.0,-0.32683,0.00012,22.65999]
[1776622009288,46.22,74735.2,0.0,-0.32692,0.00012,22.6624]
[1776622009560,46.22,74735.2,0.0,-0.32692,0.00012,22.6624]
[1776622009923,46.22,74735.2,0.0,-0.32693,0.00012,22.66241]
[1776622010819,46.22,74735.2,0.0,-0.32693,0.00012,22.66241]
[1776622010984,46.22,74735.2,0.0,-0.32693,0.00012,22.66241]
[1776622011094,46.22,74735.2,0.0,-0.32693,0.00012,22.66241]
[1776622011101,46.22,74715.14,0.0,-0.32942,0.00012,22.7261]
[1776622012091,46.22,74715.14,0.0,-0.32942,0.00012,22.7261]
[1776622012242,46.22,74715.14,0.0,-0.32942,0.00012,22.7261]
[1776622012264,46.22,74715.14,0.0,-0.32942,0.00012,22.7261]
[1776622012192,46.22,74715.84,0.0,-0.32933,0.00012,22.72383]
[1776622012305,46.22,74715.84,0.0,-0.32933,0.00012,22.72383]
[1776622012369,46.22,74715.84,0.0,-0.32933,0.00012,22.72383]
[1776622012397,46.22,74715.84,0.0,-0.32933,0.00012,22.72383]
[1776622012409,46.22,74715.84,0.0,-0.32933,0.00012,22.72383]
[1776622012472,46.22,74715.84,0.0,-0.32933,0.00012,22.72383]
[1776622012589,46.22,74715.84,0.0,-0.32933,0.00012,22.72383]
[1776622013142,46.22,74715.84,0.0,-0.32933,0.00012,22.72383]
[1776622013204,46.22,74715.84,0.0,-0.32933,0.00012,22.72383]
[1776622013227,46.22,74731.36,0.0,-0.3274,0.00012,22.67456]
[1776622013503,46.22,74731.36,0.0,-0.3274,0.00012,22.67456]
[1776622013702,46.22,74731.36,0.0,-0.3274,0.00012,22.67456]
[1776622013954,46.22,74731.36,0.0,-0.3274,0.00012,22.67456]
[1776622015125,46.22,74751.25,0.0,-0.32493,0.00012,22.61071]
[1776622017168,46.22,74750.8,0.0,-0.32499,0.00012,22.61221]
[1776622017174,46.22,74749.09,0.0,-0.3252,0.00012,22.61777]
[1776622018011,46.22,74749.09,0.0,-0.3252,0.00012,22.61777]
[1776622018021,46.22,74749.09,0.0,-0.3252,0.00012,22.61777]
[1776622018024,46.22,74749.09,0.0,-0.3252,0.00012,22.61777]
[1776622018035,46.22,74749.09,0.0,-0.3252,0.00012,22.61777]
[1776622020200,46.22,74749.95,0.0,-0.3251,0.00012,22.61506]
[1776622020236,46.22,74749.95,0.0,-0.3251,0.00012,22.61506]
[1776622020273,46.22,74747.85,0.0,-0.32536,0.00012,22.62188]
[1776622021006,46.22,74747.85,0.0,-0.32536,0.00012,22.62188]
[1776622021696,46.22,74747.85,0.0,-0.32536,0.00012,22.62188]
[1776622021747,46.22,74747.85,0.0,-0.32536,0.00012,22.62188]
[1776622022248,46.22,74747.85,0.0,-0.32536,0.00012,22.62188]
[1776622022060,46.22,74741.97,0.0,-0.32609,0.00012,22.64083]
[1776622022325,46.22,74741.97,0.0,-0.32609,0.00012,22.64083]
[1776622023018,46.22,74741.97,0.0,-0.32609,0.00012,22.64085]
[1776622024243,46.22,74741.97,0.0,-0.32609,0.00012,22.64085]
[1776622024448,46.22,74748.04,0.0,-0.32534,0.00012,22.62133]
[1776622024500,46.22,74748.04,0.0,-0.32534,0.00012,22.62133]
[1776622025141,46.22,74748.04,0.0,-0.32534,0.00012,22.62133]
[1776622025197,46.22,74748.04,0.0,-0.32534,0.00012,22.62133]
[1776622025217,46.22,74748.04,0.0,-0.32534,0.00012,22.62133]
[1776622025189,46.22,74750.92,0.0,-0.32498,0.00012,22.61206]
[1776622026010,46.22,74750.92,0.0,-0.32498,0.00012,22.61206]
[1776622026058,46.22,74750.92,0.0,-0.32498,0.00012,22.61206]
[1776622026130,46.22,74756.24,0.0,-0.32432,0.00012,22.59488]
[1776622027211,46.22,74756.24,0.0,-0.32432,0.00012,22.59488]
[1776622027300,46.22,74754.27,0.0,-0.32457,0.00012,22.60134]
[1776622027306,46.22,74754.27,0.0,-0.32457,0.00012,22.60134]
[1776622027314,46.22,74754.27,0.0,-0.32457,0.00012,22.60134]
[1776622028057,46.22,74754.27,0.0,-0.32457,0.00012,22.60134]
[1776622028115,46.22,74754.27,0.0,-0.32457,0.00012,22.60134]
[1776622028127,46.22,74753.36,0.0,-0.32468,0.00012,22.60433]
[1776622030368,46.22,74753.36,0.0,-0.32468,0.00012,22.60433]
[1776622031077,46.23,74753.36,0.0,-0.32469,0.00012,22.6044]
[1776622036110,46.23,74754.33,0.0,-0.32457,0.00012,22.60141]
[1776622037837,46.23,74755.29,0.0,-0.32445,0.00012,22.59833]
[1776622038094,46.23,74755.29,0.0,-0.32445,0.00012,22.59833]
[1776622038142,46.23,74755.29,0.0,-0.32445,0.00012,22.59833]
[1776622038177,46.23,74755.29,0.0,-0.32445,0.00012,22.59833]
[1776622038191,46.23,74736.0,0.0,-0.32685,0.00012,22.66042]
[1776622038708,46.23,74736.0,0.0,-0.32685,0.00012,22.66042]
[1776622039132,46.23,74736.0,0.0,-0.32685,0.00012,22.66042]
[1776622039885,46.23,74736.0,0.0,-0.32685,0.00012,22.66042]
[1776622040534,46.23,74731.69,0.0,-0.32738,0.00012,22.67418]
[1776622040582,46.23,74731.69,0.0,-0.32738,0.00012,22.67418]
[1776622041147,46.23,74733.49,0.0,-0.32716,0.00012,22.66837]
[1776622042913,46.23,74734.13,0.0,-0.32708,0.00012,22.66633]
[1776622043266,46.23,74741.8,0.0,-0.32612,0.00012,22.64171]
[1776622043472,46.23,74741.8,0.0,-0.32612,0.00012,22.64171]
[1776622043483,46.23,74741.8,0.0,-0.32612,0.00012,22.64171]
[1776622043545,46.23,74741.8,0.0,-0.32612,0.00012,22.64171]
[1776622044169,46.23,74741.8,0.0,-0.32612,0.00012,22.6417]
[1776622046601,46.23,74746.5,0.0,-0.32554,0.00012,22.62659]
[1776622046610,46.23,74746.5,0.0,-0.32554,0.00012,22.62659]
[1776622047241,46.23,74747.98,0.0,-0.32535,0.00012,22.62183]
[1776622050424,46.23,74749.69,0.0,-0.32514,0.00012,22.61637]
[1776622050623,46.23,74749.69,0.0,-0.32514,0.00012,22.61637]
[1776622051217,46.23,74749.24,0.0,-0.32518,0.00012,22.61422]
[1776622054125,46.23,74753.65,0.0,-0.32464,0.00012,22.60004]
[1776622054154,46.23,74753.65,0.0,-0.32464,0.00012,22.60004]
[1776622054243,46.23,74763.69,0.0,-0.32339,0.00012,22.56743]
[1776622056189,46.23,74763.69,0.0,-0.3234,0.00012,22.56752]
[1776622056262,46.23,74759.29,0.0,-0.32394,0.00012,22.58191]
[1776622058787,46.23,74758.09,0.0,-0.3241,0.00012,22.5859]
[1776622060084,46.23,74757.57,0.0,-0.32416,0.00012,22.58763]
[1776622060149,46.23,74757.57,0.0,-0.32416,0.00012,22.58763]
[1776622060389,46.23,74756.92,0.0,-0.32424,0.00012,22.58977]
[1776622060404,46.23,74756.92,0.0,-0.32424,0.00012,22.58977]
[1776622060493,46.23,74756.92,0.0,-0.32424,0.00012,22.58977]
[1776622060523,46.23,74756.92,0.0,-0.32424,0.00012,22.58977]
[1776622060613,46.23,74756.92,0.0,-0.32424,0.00012,22.58977]
[1776622060769,46.23,74756.92,0.0,-0.32424,0.00012,22.58977]
[1776622060854,46.23,74756.92,0.0,-0.32424,0.00012,22.58977]
[1776622061287,46.23,74755.17,0.0,-0.32446,0.00012,22.59548]
[1776622062084,46.23,74755.17,0.0,-0.32446,0.00012,22.59548]
[1776622062295,46.23,74745.5,0.0,-0.32566,0.00012,22.6267]
[1776622062847,46.23,74745.5,0.0,-0.32566,0.00012,22.6267]
[1776622063301,46.23,74745.63,0.0,-0.32564,0.00012,22.62628]
[1776622065225,46.23,74746.79,0.0,-0.3255,0.00012,22.62255]
[1776622065373,46.23,74747.03,0.0,-0.32547,0.00012,22.62178]
[1776622065465,46.23,74747.03,0.0,-0.32547,0.00012,22.62178]
[1776622065991,46.23,74747.03,0.0,-0.32547,0.00012,22.62178]
[1776622066327,46.23,74717.77,0.0,-0.32911,0.00012,22.71512]
[1776622067329,46.23,74717.77,0.0,-0.32911,0.00012,22.71505]
[1776622068318,46.23,74717.77,0.0,-0.32911,0.00012,22.71505]
[1776622069109,46.23,74718.2,0.0,-0.32905,0.00012,22.71362]
[1776622069779,46.23,74720.88,0.0,-0.32871,0.00012,22.70508]
[1776622069962,46.23,74720.88,0.0,-0.32871,0.00012,22.70508]
[1776622071027,46.23,74722.04,0.0,-0.32857,0.00012,22.70135]
[1776622071039,46.23,74722.04,0.0,-0.32857,0.00012,22.70135]
[1776622071357,46.23,74718.52,0.0,-0.329,0.00012,22.71236]
[1776622077150,46.22,74718.17,0.0,-0.32903,0.00012,22.71317]
[1776622077244,46.22,74725.92,0.0,-0.32807,0.00012,22.68856]
[1776622078896,46.22,74727.17,0.0,-0.32791,0.00012,22.68455]
[1776622079191,46.22,74727.17,0.0,-0.32791,0.00012,22.68455]
[1776622081272,46.22,74721.66,0.0,-0.32859,0.00012,22.70195]
[1776622081363,46.22,74721.66,0.0,-0.32859,0.00012,22.70195]
[1776622082033,46.22,74725.3,0.0,-0.32814,0.00012,22.69036]
[1776622082065,46.22,74725.3,0.0,-0.32814,0.00012,22.69036]
[1776622082162,46.22,74725.3,0.0,-0.32814,0.00012,22.69036]
[1776622082262,46.22,74725.3,0.0,-0.32814,0.00012,22.69036]
[1776622082277,46.22,74725.3,0.0,-0.32814,0.00012,22.69036]
[1776622082353,46.22,74733.75,0.0,-0.32708,0.00012,22.66339]
[1776622082389,46.22,74733.75,0.0,-0.32708,0.00012,22.66339]
[1776622083033,46.22,74733.75,0.0,-0.32708,0.00012,22.66339]
[1776622083105,46.22,74751.69,0.0,-0.32486,0.00012,22.60573]
[1776622084449,46.22,74751.69,0.0,-0.32486,0.00012,22.60573]
[1776622084498,46.22,74753.03,0.0,-0.32469,0.00012,22.60143]
[1776622089277,46.22,74756.93,0.0,-0.32422,0.00012,22.58895]
[1776622089329,46.22,74756.93,0.0,-0.32422,0.00012,22.58895]
[1776622089372,46.22,74757.01,0.0,-0.32421,0.00012,22.58874]
[1776622089966,46.22,74757.01,0.0,-0.32421,0.00012,22.58874]
[1776622090063,46.22,74757.01,0.0,-0.32421,0.00012,22.58874]
[1776622090331,46.22,74757.01,0.0,-0.32421,0.00012,22.58874]
[1776622090373,46.22,74756.8,0.0,-0.32423,0.00012,22.58947]
[1776622090522,46.22,74756.8,0.0,-0.32423,0.00012,22.58947]
[1776622090580,46.22,74756.8,0.0,-0.32423,0.00012,22.58947]
[1776622091312,46.22,74756.8,0.0,-0.32423,0.00012,22.58947]
[1776622091327,46.22,74750.42,0.0,-0.32503,0.00012,22.61017]
[1776622096946,46.23,74751.46,0.0,-0.3249,0.00012,22.60694]
[1776622097046,46.23,74751.46,0.0,-0.3249,0.00012,22.60694]
[1776622097656,46.23,74752.03,0.0,-0.32483,0.00012,22.60512]
[1776622098361,46.23,74752.03,0.0,-0.32483,0.00012,22.60512]
[1776622098377,46.23,74760.5,0.0,-0.32378,0.00012,22.57768]
[1776622099294,46.23,74760.5,0.0,-0.32378,0.00012,22.57768]
[1776622099306,46.23,74760.5,0.0,-0.32378,0.00012,22.57768]
[1776622099309,46.23,74760.5,0.0,-0.32378,0.00012,22.57768]
[1776622099349,46.23,74767.35,0.0,-0.32294,0.00012,22.5554]
[1776622101393,46.23,74767.35,0.0,-0.32294,0.00012,22.5554]
[1776622102147,46.23,74769.76,0.0,-0.32265,0.00012,22.54775]
[1776622108175,46.23,74773.58,0.0,-0.32219,0.00012,22.53552]
[1776622111246,46.24,74781.95,0.0,-0.32115,0.00012,22.50475]
[1776622116675,46.24,74778.33,0.0,-0.32161,0.00012,22.51726]
[1776622120741,46.25,74770.95,0.0,-0.32254,0.00012,22.54186]
[1776622125903,46.25,74771.95,0.0,-0.32243,0.00012,22.53902]
[1776622131107,46.25,74772.29,0.0,-0.3224,0.00012,22.53823]
[1776622133345,46.26,74783.7,0.0,-0.321,0.00012,22.50097]
[1776622133688,46.26,74783.7,0.0,-0.321,0.00012,22.50097]
[1776622133866,46.26,74783.7,0.0,-0.321,0.00012,22.50097]
[1776622133967,46.26,74781.71,0.0,-0.32125,0.00012,22.50764]
[1776622135913,46.26,74780.65,0.0,-0.32138,0.00012,22.51124]
[1776622135930,46.26,74780.65,0.0,-0.32138,0.00012,22.51124]
[1776622136383,46.26,74780.65,0.0,-0.32139,0.00012,22.51134]
[1776622141427,46.26,74779.99,0.0,-0.32148,0.00012,22.51393]
[1776622141437,46.27,74787.57,0.0,-0.32055,0.00012,22.48904]
[1776622142207,46.27,74787.57,0.0,-0.32055,0.00012,22.48904]
[1776622142282,46.27,74787.57,0.0,-0.32055,0.00012,22.48904]
[1776622142331,46.26,74791.38,0.0,-0.32008,0.00012,22.47638]
[1776622143011,46.26,74791.38,0.0,-0.32008,0.00012,22.47638]
[1776622143087,46.26,74791.38,0.0,-0.32008,0.00012,22.47638]
[1776622143285,46.26,74796.6,0.0,-0.31944,0.00012,22.45906]
[1776622143493,46.26,74796.6,0.0,-0.31944,0.00012,22.45906]
[1776622143922,46.26,74796.6,0.0,-0.31944,0.00012,22.45906]
[1776622143930,46.26,74796.6,0.0,-0.31944,0.00012,22.45906]
[1776622144136,46.26,74796.6,0.0,-0.31944,0.00012,22.45906]
[1776622144176,46.26,74796.6,0.0,-0.31944,0.00012,22.45906]
[1776622144202,46.26,74796.6,0.0,-0.31944,0.00012,22.45906]
[1776622144449,46.26,74797.62,0.0,-0.31931,0.00012,22.45562]
[1776622145331,46.26,74797.62,0.0,-0.31931,0.00012,22.45562]
[1776622146005,46.26,74797.21,0.0,-0.31936,0.00012,22.45698]
[1776622146089,46.26,74797.21,0.0,-0.31936,0.00012,22.45698]
[1776622146155,46.26,74797.21,0.0,-0.31936,0.00012,22.45698]
[1776622146224,46.26,74797.11,0.0,-0.31937,0.00012,22.4573]
[1776622148173,46.26,74797.11,0.0,-0.31937,0.00012,22.4573]
[1776622149354,46.26,74809.36,0.0,-0.31787,0.00012,22.41623]
[1776622149665,46.26,74809.36,0.0,-0.31787,0.00012,22.41623]
[1776622150097,46.26,74809.36,0.0,-0.31787,0.00012,22.41623]
[1776622150196,46.26,74810.96,0.0,-0.31767,0.00012,22.41087]
[1776622150479,46.26,74810.96,0.0,-0.31767,0.00012,22.41087]
[1776622153010,46.26,74811.28,0.0,-0.31762,0.00012,22.4096]
[1776622153035,46.26,74811.28,0.0,-0.31762,0.00012,22.4096]
[1776622153204,46.26,74809.79,0.0,-0.3178,0.00012,22.41453]
[1776622154018,46.26,74809.79,0.0,-0.3178,0.00012,22.41453]
[1776622154045,46.26,74809.79,0.0,-0.3178,0.00012,22.41453]
[1776622154451,46.26,74825.47,0.0,-0.31588,0.00012,22.36149]
[1776622156075,46.26,74825.47,0.0,-0.31588,0.00012,22.36149]
[1776622156157,46.26,74825.47,0.0,-0.31588,0.00012,22.36149]
[1776622156204,46.26,74825.47,0.0,-0.31588,0.00012,22.36149]
[1776622156343,46.26,74833.04,0.0,-0.31495,0.00012,22.33571]
[1776622156720,46.26,74833.04,0.0,-0.31495,0.00012,22.33571]
[1776622158332,46.26,74836.71,0.0,-0.3145,0.00012,22.32307]
[1776622158350,46.26,74836.71,0.0,-0.3145,0.00012,22.32307]
[1776622158354,46.26,74836.71,0.0,-0.3145,0.00012,22.32307]
[1776622158451,46.26,74840.92,0.0,-0.31398,0.00012,22.30865]
[1776622158472,46.26,74840.92,0.0,-0.31398,0.00012,22.30865]
[1776622160352,46.26,74840.92,0.0,-0.31398,0.00012,22.30865]
[1776622160385,46.26,74840.92,0.0,-0.31398,0.00012,22.30865]
[1776622160385,46.25,74841.78,0.0,-0.31387,0.00012,22.30563]
[1776622161046,46.25,74841.78,0.0,-0.31387,0.00012,22.30563]
[1776622161378,46.25,74841.91,0.0,-0.31386,0.00012,22.30515]
[1776622162144,46.25,74841.91,0.0,-0.31386,0.00012,22.30515]
[1776622162150,46.25,74841.91,0.0,-0.31386,0.00012,22.30515]
[1776622162154,46.25,74841.91,0.0,-0.31386,0.00012,22.30515]
[1776622162320,46.25,74841.91,0.0,-0.31386,0.00012,22.30515]
[1776622164372,46.25,74844.92,0.0,-0.31349,0.00012,22.29481]
[1776622164453,46.25,74854.54,0.0,-0.31232,0.00012,22.26172]
[1776622164898,46.25,74854.54,0.0,-0.31232,0.00012,22.26172]
[1776622166460,46.25,74854.54,0.0,-0.31232,0.00012,22.26172]
[1776622167150,46.25,74855.5,0.0,-0.3122,0.00012,22.25841]
[1776622167170,46.25,74855.5,0.0,-0.3122,0.00012,22.25841]
[1776622167205,46.25,74855.5,0.0,-0.3122,0.00012,22.25841]
[1776622167224,46.25,74855.7,0.0,-0.31218,0.00012,22.25772]
[1776622168476,46.25,74860.51,0.0,-0.31159,0.00012,22.24113]
[1776622168519,46.25,74860.51,0.0,-0.31159,0.00012,22.24113]
[1776622169284,46.25,74861.9,0.0,-0.31142,0.00012,22.23635]
[1776622169862,46.25,74861.9,0.0,-0.31142,0.00012,22.23635]
[1776622169869,46.25,74861.9,0.0,-0.31142,0.00012,22.23635]
[1776622170132,46.25,74858.44,0.0,-0.31184,0.00012,22.24832]
[1776622172888,46.25,74857.96,0.0,-0.31188,0.00012,22.24638]
[1776622172960,46.25,74857.96,0.0,-0.31188,0.00012,22.24638]
[1776622173350,46.25,74842.76,0.0,-0.31373,0.00012,22.29867]
[1776622174571,46.26,74840.77,0.0,-0.31398,0.00012,22.3055]
[1776622175101,46.26,74840.77,0.0,-0.31398,0.00012,22.3055]
[1776622178360,46.25,74850.43,0.0,-0.3128,0.00012,22.27236]
[1776622178600,46.25,74850.43,0.0,-0.3128,0.00012,22.27236]
[1776622178635,46.25,74850.43,0.0,-0.3128,0.00012,22.27236]
[1776622179128,46.25,74850.43,0.0,-0.3128,0.00012,22.27236]
[1776622184163,46.26,74853.95,0.0,-0.31237,0.00012,22.26033]
[1776622185277,46.26,74868.95,0.0,-0.31055,0.00012,22.20843]
[1776622186965,46.26,74868.17,0.0,-0.31065,0.00012,22.21125]
[1776622187246,46.26,74868.17,0.0,-0.31065,0.00012,22.21125]
[1776622187443,46.26,74868.17,0.0,-0.31065,0.00012,22.21125]
[1776622187899,46.26,74873.14,0.0,-0.31005,0.00012,22.19395]
[1776622188297,46.26,74882.22,0.0,-0.30895,0.00012,22.1623]
[1776622188683,46.26,74882.22,0.0,-0.30895,0.00012,22.1623]
[1776622188746,46.26,74882.22,0.0,-0.30895,0.00012,22.1623]
[1776622188765,46.26,74882.22,0.0,-0.30895,0.00012,22.1623]
[1776622188775,46.26,74882.22,0.0,-0.30895,0.00012,22.1623]
[1776622189201,46.26,74882.22,0.0,-0.30895,0.00012,22.1622]
[1776622190896,46.26,74885.93,0.0,-0.30849,0.00012,22.14905]
[1776622190906,46.26,74885.93,0.0,-0.30849,0.00012,22.14905]
[1776622191474,46.25,74885.45,0.0,-0.30855,0.00012,22.15068]
[1776622195712,46.25,74889.56,0.0,-0.30805,0.00012,22.13603]
[1776622195799,46.25,74889.56,0.0,-0.30805,0.00012,22.13603]
[1776622197060,46.25,74888.83,0.0,-0.30813,0.00012,22.13855]
[1776622197255,46.25,74888.83,0.0,-0.30813,0.00012,22.13855]
[1776622198232,46.25,74888.83,0.0,-0.30813,0.00012,22.13855]
[1776622198239,46.25,74888.83,0.0,-0.30813,0.00012,22.13855]
[1776622198309,46.25,74888.83,0.0,-0.30813,0.00012,22.13855]
[1776622198366,46.25,74890.53,0.0,-0.30792,0.00012,22.13248]
[1776622199028,46.25,74890.53,0.0,-0.30792,0.00012,22.13248]
[1776622199036,46.25,74890.53,0.0,-0.30792,0.00012,22.13248]
[1776622199277,46.25,74890.53,0.0,-0.30792,0.00012,22.13243]
[1776622203088,46.25,74890.02,0.0,-0.30798,0.00012,22.13414]
[1776622203361,46.25,74890.02,0.0,-0.30798,0.00012,22.13414]
[1776622203490,46.25,74892.57,0.0,-0.30767,0.00012,22.12507]
[1776622204120,46.25,74892.57,0.0,-0.30767,0.00012,22.12507]
[1776622206465,46.25,74884.36,0.0,-0.30866,0.00012,22.15383]
[1776622212363,46.25,74887.43,0.0,-0.30828,0.00012,22.14268]
[1776622213595,46.25,74894.01,0.0,-0.30748,0.00012,22.11951]
[1776622213940,46.25,74894.01,0.0,-0.30748,0.00012,22.11951]
[1776622214009,46.25,74894.01,0.0,-0.30748,0.00012,22.11951]
[1776622214135,46.25,74894.01,0.0,-0.30748,0.00012,22.11951]
[1776622214295,46.25,74894.01,0.0,-0.30748,0.00012,22.11951]
[1776622214348,46.25,74894.01,0.0,-0.30748,0.00012,22.11951]
[1776622214495,46.24,74896.26,0.0,-0.30721,0.00012,22.11153]
[1776622214532,46.24,74896.26,0.0,-0.30721,0.00012,22.11153]
[1776622214670,46.24,74896.26,0.0,-0.30721,0.00012,22.11153]
[1776622214999,46.24,74896.26,0.0,-0.30721,0.00012,22.11153]
[1776622215067,46.24,74896.26,0.0,-0.30721,0.00012,22.11153]
[1776622215338,46.24,74896.26,0.0,-0.30721,0.00012,22.11153]
[1776622215572,46.24,74896.26,0.0,-0.30721,0.00012,22.11153]
[1776622216551,46.24,74888.85,0.0,-0.30808,0.00012,22.13702]
[1776622217954,46.24,74888.85,0.0,-0.30808,0.00012,22.13677]
[1776622218015,46.24,74888.85,0.0,-0.30808,0.00012,22.13677]
[1776622218089,46.24,74888.85,0.0,-0.30808,0.00012,22.13677]
[1776622218122,46.24,74888.85,0.0,-0.30808,0.00012,22.13677]
[1776622218812,46.24,74877.73,0.0,-0.30942,0.00012,22.17571]
[1776622220328,46.24,74877.73,0.0,-0.30942,0.00012,22.17562]
[1776622220342,46.24,74877.73,0.0,-0.30942,0.00012,22.17562]
[1776622220545,46.23,74883.98,0.0,-0.30866,0.00012,22.15365]
[1776622225966,46.23,74883.37,0.0,-0.30872,0.00012,22.15548]
[1776622227869,46.23,74879.59,0.0,-0.30917,0.00012,22.16848]
[1776622228535,46.23,74879.59,0.0,-0.30917,0.00012,22.16848]
[1776622228411,46.23,74879.96,0.0,-0.30913,0.00012,22.16719]
[1776622228616,46.23,74879.96,0.0,-0.30913,0.00012,22.16719]
[1776622229354,46.23,74860.57,0.0,-0.31148,0.00012,22.23465]
[1776622230295,46.23,74860.57,0.0,-0.31148,0.00012,22.23465]
[1776622230384,46.23,74860.57,0.0,-0.31148,0.00012,22.23465]
[1776622230433,46.23,74860.57,0.0,-0.31148,0.00012,22.23465]
[1776622230503,46.23,74860.57,0.0,-0.31148,0.00012,22.23465]
[1776622230518,46.23,74855.67,0.0,-0.31207,0.00012,22.25161]
[1776622231266,46.23,74855.67,0.0,-0.31207,0.00012,22.25161]
[1776622231332,46.23,74855.67,0.0,-0.31207,0.00012,22.25161]
[1776622231735,46.23,74856.07,0.0,-0.312,0.00012,22.24658]
[1776622232445,46.23,74856.07,0.0,-0.312,0.00012,22.24658]
[1776622232505,46.23,74856.07,0.0,-0.312,0.00012,22.24658]
[1776622232461,46.23,74859.49,0.0,-0.31159,0.00012,22.23479]
[1776622233271,46.23,74859.49,0.0,-0.31159,0.00012,22.23479]
[1776622233281,46.23,74859.49,0.0,-0.31159,0.00012,22.23479]
[1776622233303,46.23,74859.23,0.0,-0.31162,0.00012,22.23569]
[1776622233708,46.23,74859.23,0.0,-0.31162,0.00012,22.23569]
[1776622233755,46.23,74859.26,0.0,-0.31162,0.00012,22.23561]
[1776622236224,46.23,74850.74,0.0,-0.31266,0.00012,22.26508]
[1776622241632,46.23,74854.09,0.0,-0.31225,0.00012,22.25351]
[1776622245381,46.23,74856.65,0.0,-0.31194,0.00012,22.2447]
[1776622245454,46.23,74856.65,0.0,-0.31194,0.00012,22.2447]
[1776622245731,46.23,74855.55,0.0,-0.31207,0.00012,22.24851]
[1776622245806,46.23,74848.55,0.0,-0.31292,0.00012,22.27263]
[1776622247292,46.23,74848.55,0.0,-0.31292,0.00012,22.27263]
[1776622247296,46.23,74848.55,0.0,-0.31292,0.00012,22.27263]
[1776622247387,46.23,74849.06,0.0,-0.31286,0.00012,22.27083]
[1776622253522,46.23,74848.47,0.0,-0.31293,0.00012,22.27277]
[1776622258852,46.23,74849.7,0.0,-0.31278,0.00012,22.26841]
[1776622258862,46.23,74849.7,0.0,-0.31278,0.00012,22.26841]
[1776622259892,46.23,74850.31,0.0,-0.3127,0.00012,22.26629]
[1776622261179,46.23,74848.64,0.0,-0.3129,0.00012,22.27198]
[1776622261247,46.23,74848.6,0.0,-0.31291,0.00012,22.27212]
[1776622262113,46.23,74848.6,0.0,-0.31291,0.00012,22.27212]
[1776622262153,46.23,74848.6,0.0,-0.31291,0.00012,22.27212]
[1776622262506,46.23,74848.6,0.0,-0.31291,0.00012,22.27212]
[1776622262983,46.23,74841.78,0.0,-0.31374,0.00012,22.29547]
[1776622263547,46.23,74841.78,0.0,-0.31374,0.00012,22.29547]
[1776622263585,46.23,74838.55,0.0,-0.31413,0.00012,22.30647]
[1776622265585,46.23,74846.61,0.0,-0.31314,0.00012,22.27874]
[1776622268040,46.23,74846.22,0.0,-0.31319,0.00012,22.28005]
[1776622268513,46.22,74847.4,0.0,-0.31304,0.00012,22.27592]
[1776622270147,46.22,74848.0,0.0,-0.31297,0.00012,22.27383]
[1776622270385,46.22,74848.0,0.0,-0.31297,0.00012,22.27383]
[1776622270487,46.22,74854.53,0.0,-0.31217,0.00012,22.25131]
[1776622275031,46.22,74856.46,0.0,-0.31194,0.00012,22.24462]
[1776622278309,46.22,74856.94,0.0,-0.31188,0.00012,22.24295]
[1776622278409,46.22,74856.9,0.0,-0.31188,0.00012,22.24308]
[1776622279466,46.22,74856.9,0.0,-0.31188,0.00012,22.24308]
[1776622279623,46.22,74856.9,0.0,-0.31188,0.00012,22.24308]
[1776622281125,46.22,74866.27,0.0,-0.31074,0.00012,22.2106]
[1776622282412,46.22,74866.27,0.0,-0.31074,0.00012,22.2106]
[1776622284369,46.22,74864.38,0.0,-0.31097,0.00012,22.2172]
[1776622285017,46.22,74862.35,0.0,-0.31122,0.00012,22.22427]
[1776622285322,46.22,74862.35,0.0,-0.31122,0.00012,22.22427]
[1776622285372,46.22,74862.35,0.0,-0.31122,0.00012,22.22427]
[1776622285581,46.22,74862.35,0.0,-0.31122,0.00012,22.22427]
[1776622285598,46.22,74859.49,0.0,-0.31157,0.00012,22.23418]
[1776622285661,46.22,74859.49,0.0,-0.31157,0.00012,22.23418]
[1776622286373,46.22,74840.53,0.0,-0.31388,0.00012,22.29945]
[1776622287523,46.22,74840.53,0.0,-0.31388,0.00012,22.29945]
[1776622287530,46.22,74840.53,0.0,-0.31388,0.00012,22.29945]
[1776622287540,46.22,74840.53,0.0,-0.31388,0.00012,22.29945]
[1776622287591,46.22,74833.36,0.0,-0.31475,0.00012,22.32388]
[1776622287836,46.22,74833.36,0.0,-0.31475,0.00012,22.32388]
[1776622288554,46.22,74833.36,0.0,-0.31475,0.00012,22.32388]
[1776622291866,46.22,74831.78,0.0,-0.31492,0.00012,22.32538]
[1776622297123,46.23,74829.61,0.0,-0.3152,0.00012,22.33318]
[1776622298979,46.23,74829.61,0.0,-0.3152,0.00012,22.33328]
[1776622302069,46.23,74828.28,0.0,-0.31537,0.00012,22.33808]
[1776622307167,46.23,74830.55,0.0,-0.31511,0.00012,22.33084]
[1776622307218,46.23,74830.55,0.0,-0.31511,0.00012,22.33084]
[1776622307939,46.24,74827.74,0.0,-0.31546,0.00012,22.34058]
[1776622307965,46.24,74827.74,0.0,-0.31546,0.00012,22.34058]
[1776622308111,46.24,74827.74,0.0,-0.31546,0.00012,22.34058]
[1776622313551,46.24,74828.54,0.0,-0.31538,0.00012,22.33825]
[1776622321280,46.25,74827.16,0.0,-0.31556,0.00012,22.34355]
[1776622321549,46.25,74827.16,0.0,-0.31556,0.00012,22.34355]
[1776622321585,46.25,74827.16,0.0,-0.31556,0.00012,22.34355]
[1776622321589,46.25,74829.51,0.0,-0.31529,0.00012,22.33588]
[1776622323284,46.25,74829.51,0.0,-0.31529,0.00012,22.33599]
[1776622323669,46.25,74843.09,0.0,-0.31363,0.00012,22.2896]
[1776622323926,46.25,74843.09,0.0,-0.31363,0.00012,22.2896]
[1776622324376,46.25,74843.09,0.0,-0.31363,0.00012,22.2896]
[1776622324381,46.25,74843.09,0.0,-0.31363,0.00012,22.2896]
[1776622324457,46.25,74849.35,0.0,-0.31287,0.00012,22.26812]
[1776622329077,46.25,74856.16,0.0,-0.31204,0.00012,22.24471]
[1776622329346,46.25,74856.16,0.0,-0.31204,0.00012,22.24471]
[1776622329364,46.25,74856.16,0.0,-0.31204,0.00012,22.24471]
[1776622329370,46.25,74856.16,0.0,-0.31204,0.00012,22.24471]
[1776622329685,46.25,74857.46,0.0,-0.31188,0.00012,22.24025]
[1776622332588,46.25,74860.98,0.0,-0.31146,0.00012,22.22814]
[1776622332607,46.25,74860.98,0.0,-0.31146,0.00012,22.22814]
[1776622332631,46.25,74860.98,0.0,-0.31146,0.00012,22.22814]
[1776622332629,46.25,74863.81,0.0,-0.31112,0.00012,22.21841]
[1776622333020,46.25,74863.81,0.0,-0.31112,0.00012,22.21841]
[1776622333062,46.25,74863.81,0.0,-0.31112,0.00012,22.21841]
[1776622333157,46.25,74863.81,0.0,-0.31112,0.00012,22.21841]
[1776622333247,46.25,74863.81,0.0,-0.31112,0.00012,22.21841]
[1776622334183,46.25,74863.81,0.0,-0.31112,0.00012,22.21841]
[1776622334251,46.25,74863.81,0.0,-0.31112,0.00012,22.21841]
[1776622334433,46.25,74863.81,0.0,-0.31112,0.00012,22.21841]
[1776622334518,46.25,74863.81,0.0,-0.31112,0.00012,22.21841]
[1776622334548,46.25,74856.86,0.0,-0.31196,0.00012,22.2425]
[1776622335111,46.25,74856.86,0.0,-0.31196,0.00012,22.2425]
[1776622335199,46.25,74856.86,0.0,-0.31196,0.00012,22.2425]
[1776622336575,46.25,74856.86,0.0,-0.31196,0.00012,22.24253]
[1776622336588,46.25,74859.18,0.0,-0.31168,0.00012,22.23456]
[1776622337969,46.25,74860.54,0.0,-0.31152,0.00012,22.22985]
[1776622338587,46.25,74860.54,0.0,-0.31152,0.00012,22.22985]
[1776622338597,46.25,74860.54,0.0,-0.31152,0.00012,22.22985]
[1776622339684,46.25,74863.16,0.0,-0.3112,0.00012,22.22081]
[1776622340619,46.25,74865.21,0.0,-0.31095,0.00012,22.21373]
[1776622340639,46.25,74865.21,0.0,-0.31095,0.00012,22.21373]
[1776622340647,46.25,74865.21,0.0,-0.31095,0.00012,22.21373]
[1776622340676,46.25,74865.21,0.0,-0.31095,0.00012,22.21373]
[1776622341115,46.25,74868.22,0.0,-0.31059,0.00012,22.20332]
[1776622341418,46.25,74868.22,0.0,-0.31059,0.00012,22.20337]
[1776622346454,46.26,74868.21,0.0,-0.3106,0.00012,22.20366]
[1776622351460,46.26,74868.07,0.0,-0.31062,0.00012,22.20436]
[1776622355713,46.26,74867.43,0.0,-0.31068,0.00012,22.20311]
[1776622355747,46.26,74867.43,0.0,-0.31069,0.00012,22.20316]
[1776622357718,46.26,74867.34,0.0,-0.3107,0.00012,22.20352]
[1776622358643,46.26,74870.08,0.0,-0.31037,0.00012,22.19404]
[1776622360438,46.26,74870.28,0.0,-0.31035,0.00012,22.19345]
[1776622363510,46.26,74870.18,0.0,-0.31036,0.00012,22.1939]
[1776622363715,46.26,74870.18,0.0,-0.31036,0.00012,22.1939]
[1776622363764,46.26,74867.93,0.0,-0.31064,0.00012,22.20183]
[1776622364804,46.26,74867.93,0.0,-0.31064,0.00012,22.20188]
[1776622364860,46.26,74867.93,0.0,-0.31064,0.00012,22.20188]
[1776622365452,46.26,74867.93,0.0,-0.31064,0.00012,22.20188]
[1776622365525,46.26,74867.93,0.0,-0.31064,0.00012,22.20188]
[1776622367057,46.26,74863.82,0.0,-0.31114,0.00012,22.21621]
[1776622367062,46.26,74863.82,0.0,-0.31114,0.00012,22.21621]
[1776622367638,46.27,74868.16,0.0,-0.31062,0.00012,22.20118]
[1776622368601,46.27,74868.16,0.0,-0.31062,0.00012,22.20118]
[1776622369074,46.27,74868.08,0.0,-0.31063,0.00012,22.20151]
[1776622373328,46.27,74868.19,0.0,-0.31062,0.00012,22.20132]
[1776622375973,46.27,74856.15,0.0,-0.31209,0.00012,22.24312]
[1776622376035,46.27,74856.15,0.0,-0.31209,0.00012,22.24312]
[1776622377233,46.27,74852.18,0.0,-0.31257,0.00012,22.25681]
[1776622377708,46.27,74851.35,0.0,-0.31267,0.00012,22.25966]
[1776622379937,46.27,74851.48,0.0,-0.31265,0.00012,22.2592]
[1776622380951,46.27,74851.76,0.0,-0.31262,0.00012,22.25823]
[1776622381065,46.27,74851.76,0.0,-0.31262,0.00012,22.25823]
[1776622381297,46.27,74851.76,0.0,-0.31262,0.00012,22.25823]
[1776622381700,46.27,74834.61,0.0,-0.31471,0.00012,22.31694]
[1776622382433,46.27,74834.61,0.0,-0.31471,0.00012,22.31694]
[1776622382562,46.27,74834.61,0.0,-0.31471,0.00012,22.31694]
[1776622382709,46.27,74835.65,0.0,-0.31458,0.00012,22.31341]
[1776622383429,46.27,74835.65,0.0,-0.31458,0.00012,22.31341]
[1776622383608,46.27,74835.65,0.0,-0.31458,0.00012,22.31341]
[1776622383753,46.27,74840.94,0.0,-0.31394,0.00012,22.29536]
[1776622383815,46.27,74840.94,0.0,-0.31394,0.00012,22.29536]
[1776622384239,46.27,74840.94,0.0,-0.31394,0.00012,22.29536]
[1776622384308,46.27,74840.94,0.0,-0.31394,0.00012,22.29536]
[1776622384727,46.27,74832.21,0.0,-0.31501,0.00012,22.32516]
[1776622386741,46.27,74842.0,0.0,-0.31381,0.00012,22.29181]
[1776622389474,46.27,74840.71,0.0,-0.31397,0.00012,22.2963]
[1776622389764,46.27,74842.37,0.0,-0.31377,0.00012,22.29059]
[1776622390732,46.27,74842.37,0.0,-0.31377,0.00012,22.29059]
[1776622390768,46.27,74843.03,0.0,-0.31369,0.00012,22.2883]
[1776622396492,46.27,74845.64,0.0,-0.31337,0.00012,22.27926]
[1776622396536,46.27,74845.64,0.0,-0.31337,0.00012,22.27926]
[1776622396574,46.27,74845.64,0.0,-0.31337,0.00012,22.27926]
[1776622396733,46.27,74848.19,0.0,-0.31305,0.00012,22.27049]
[1776622397706,46.27,74848.19,0.0,-0.31305,0.00012,22.27049]
[1776622397718,46.27,74851.45,0.0,-0.31266,0.00012,22.25929]
[1776622398653,46.27,74851.45,0.0,-0.31266,0.00012,22.25929]
[1776622398704,46.27,74851.45,0.0,-0.31266,0.00012,22.25929]
[1776622399649,46.27,74852.94,0.0,-0.31248,0.00012,22.25417]
[1776622399659,46.27,74852.94,0.0,-0.31248,0.00012,22.25417]
[1776622399760,46.27,74851.4,0.0,-0.31266,0.00012,22.25947]
[1776622404332,46.27,74850.87,0.0,-0.31273,0.00012,22.26131]
[1776622404461,46.27,74850.87,0.0,-0.31273,0.00012,22.26131]
[1776622404645,46.27,74850.87,0.0,-0.31273,0.00012,22.26131]
[1776622404722,46.27,74850.87,0.0,-0.31273,0.00012,22.26131]
[1776622404745,46.27,74851.0,0.0,-0.31271,0.00012,22.26087]
[1776622405903,46.27,74851.0,0.0,-0.31271,0.00012,22.26087]
[1776622406123,46.27,74851.0,0.0,-0.31271,0.00012,22.26087]
[1776622406166,46.27,74832.15,0.0,-0.31501,0.00012,22.32533]
[1776622407045,46.27,74832.15,0.0,-0.31501,0.00012,22.32533]
[1776622407122,46.27,74832.15,0.0,-0.31501,0.00012,22.32533]
[1776622407768,46.27,74832.15,0.0,-0.31501,0.00012,22.32533]
[1776622407793,46.27,74832.15,0.0,-0.31501,0.00012,22.32533]
[1776622407790,46.27,74828.53,0.0,-0.31546,0.00012,22.33788]
[1776622407815,46.27,74828.53,0.0,-0.31546,0.00012,22.33788]
[1776622407907,46.27,74828.53,0.0,-0.31546,0.00012,22.33788]
[1776622407916,46.27,74828.53,0.0,-0.31546,0.00012,22.33788]
[1776622411105,46.27,74830.99,0.0,-0.31517,0.00012,22.32975]
[1776622412604,46.28,74840.75,0.0,-0.31397,0.00012,22.2932]
[1776622414109,46.28,74842.78,0.0,-0.31373,0.00012,22.28641]
[1776622414379,46.28,74842.78,0.0,-0.31373,0.00012,22.28641]
[1776622416716,46.28,74833.44,0.0,-0.31486,0.00012,22.31819]
[1776622418176,46.28,74833.25,0.0,-0.31489,0.00012,22.3188]
[1776622424236,46.28,74828.06,0.0,-0.31552,0.00012,22.33657]
[1776622425237,46.28,74829.54,0.0,-0.31535,0.00012,22.33163]
[1776622425699,46.28,74829.54,0.0,-0.31535,0.00012,22.33163]
[1776622430855,46.28,74832.23,0.0,-0.31503,0.00012,22.32298]
[1776622434783,46.29,74838.83,0.0,-0.31424,0.00012,22.3009]
[1776622436687,46.29,74817.65,0.0,-0.31684,0.00012,22.37299]
[1776622438109,46.29,74817.65,0.0,-0.31684,0.00012,22.37299]
[1776622438179,46.29,74817.65,0.0,-0.31684,0.00012,22.37299]
[1776622438333,46.29,74817.65,0.0,-0.31684,0.00012,22.37299]
[1776622438593,46.29,74817.65,0.0,-0.31684,0.00012,22.37299]
[1776622438680,46.29,74817.65,0.0,-0.31684,0.00012,22.37299]
[1776622438743,46.29,74817.44,0.0,-0.31687,0.00012,22.37379]
[1776622445164,46.29,74812.36,0.0,-0.3175,0.00012,22.39107]
[1776622447964,46.29,74813.11,0.0,-0.31741,0.00012,22.38861]
[1776622448068,46.29,74813.11,0.0,-0.31741,0.00012,22.38861]
[1776622448378,46.29,74822.4,0.0,-0.31627,0.00012,22.35736]
[1776622450329,46.29,74822.4,0.0,-0.31627,0.00012,22.35738]
[1776622450372,46.29,74822.4,0.0,-0.31627,0.00012,22.35738]
[1776622450459,46.29,74822.4,0.0,-0.31627,0.00012,22.35738]
[1776622450467,46.29,74822.4,0.0,-0.31627,0.00012,22.35738]
[1776622451940,46.3,74837.41,0.0,-0.31444,0.00012,22.30659]
[1776622452062,46.3,74837.41,0.0,-0.31444,0.00012,22.30659]
[1776622452519,46.3,74837.41,0.0,-0.31444,0.00012,22.30659]
[1776622452614,46.3,74837.41,0.0,-0.31444,0.00012,22.30659]
[1776622453952,46.3,74830.25,0.0,-0.31532,0.00012,22.33111]
[1776622454618,46.3,74830.25,0.0,-0.31532,0.00012,22.33111]
[1776622454724,46.3,74830.25,0.0,-0.31532,0.00012,22.33111]
[1776622456210,46.3,74830.44,0.0,-0.3153,0.00012,22.33064]
[1776622456663,46.3,74830.44,0.0,-0.3153,0.00012,22.33064]
[1776622456926,46.3,74830.26,0.0,-0.31533,0.00012,22.33132]
[1776622456990,46.3,74830.26,0.0,-0.31533,0.00012,22.33132]
[1776622457857,46.3,74830.26,0.0,-0.31533,0.00012,22.3314]
[1776622457926,46.3,74830.26,0.0,-0.31533,0.00012,22.3314]
[1776622462701,46.3,74829.22,0.0,-0.31547,0.00012,22.33519]
[1776622468098,46.31,74830.25,0.0,-0.31535,0.00012,22.33209]
[1776622473360,46.31,74831.55,0.0,-0.31519,0.00012,22.32445]
[1776622474910,46.31,74832.48,0.0,-0.31508,0.00012,22.32137]
[1776622480407,46.32,74829.28,0.0,-0.31548,0.00012,22.33271]
[1776622482526,46.32,74828.53,0.0,-0.31558,0.00012,22.33533]
[1776622482574,46.32,74828.53,0.0,-0.31558,0.00012,22.33533]
[1776622482729,46.32,74828.53,0.0,-0.31558,0.00012,22.33533]
[1776622482794,46.32,74827.15,0.0,-0.31575,0.00012,22.34008]
[1776622484260,46.32,74820.31,0.0,-0.31659,0.00012,22.36325]
[1776622484833,46.32,74829.08,0.0,-0.31552,0.00012,22.33369]
[1776622484926,46.32,74829.08,0.0,-0.31552,0.00012,22.33369]
[1776622484939,46.32,74829.08,0.0,-0.31552,0.00012,22.33369]
[1776622484968,46.32,74829.08,0.0,-0.31552,0.00012,22.33369]
[1776622485063,46.32,74829.08,0.0,-0.31552,0.00012,22.33369]
[1776622485442,46.32,74829.08,0.0,-0.31552,0.00012,22.33375]
[1776622485954,46.32,74829.08,0.0,-0.31552,0.00012,22.33375]
[1776622491700,46.32,74834.97,0.0,-0.31481,0.00012,22.31403]
[1776622491806,46.32,74834.97,0.0,-0.31481,0.00012,22.31403]
[1776622491834,46.32,74834.97,0.0,-0.31481,0.00012,22.31403]
[1776622491998,46.33,74834.97,0.0,-0.31482,0.00012,22.31431]
[1776622492823,46.33,74847.63,0.0,-0.31328,0.00012,22.27131]
[1776622493309,46.33,74847.63,0.0,-0.31328,0.00012,22.27131]
[1776622493327,46.33,74847.63,0.0,-0.31328,0.00012,22.27131]
[1776622493358,46.33,74847.63,0.0,-0.31328,0.00012,22.27131]
[1776622493374,46.33,74847.63,0.0,-0.31328,0.00012,22.27131]
[1776622493696,46.33,74849.07,0.0,-0.31311,0.00012,22.26638]
[1776622499269,46.33,74849.57,0.0,-0.31305,0.00012,22.26469]
[1776622501092,46.33,74852.21,0.0,-0.31273,0.00012,22.25563]
[1776622501896,46.33,74852.21,0.0,-0.31273,0.00012,22.25563]
[1776622501906,46.33,74852.14,0.0,-0.31274,0.00012,22.25588]
[1776622502076,46.33,74852.14,0.0,-0.31274,0.00012,22.25588]
[1776622504683,46.33,74859.01,0.0,-0.3119,0.00012,22.23226]
[1776622506590,46.33,74847.27,0.0,-0.31333,0.00012,22.27271]
[1776622507150,46.33,74847.27,0.0,-0.31333,0.00012,22.27271]
[1776622507597,46.33,74842.37,0.0,-0.31393,0.00012,22.28948]
[1776622508146,46.33,74842.37,0.0,-0.31393,0.00012,22.28948]
[1776622509495,46.33,74842.93,0.0,-0.31386,0.00012,22.28757]
[1776622510081,46.33,74842.93,0.0,-0.31386,0.00012,22.28759]
[1776622510231,46.33,74842.93,0.0,-0.31386,0.00012,22.28759]
[1776622510552,46.33,74842.93,0.0,-0.31386,0.00012,22.28759]
[1776622510640,46.33,74842.93,0.0,-0.31386,0.00012,22.28759]
[1776622510805,46.33,74842.93,0.0,-0.31386,0.00012,22.28759]
[1776622510687,46.33,74816.08,0.0,-0.31714,0.00012,22.37853]
[1776622511047,46.33,74816.08,0.0,-0.31714,0.00012,22.37853]
[1776622511068,46.33,74816.08,0.0,-0.31714,0.00012,22.37853]
[1776622511418,46.33,74816.08,0.0,-0.31714,0.00012,22.37853]
[1776622511452,46.33,74816.08,0.0,-0.31714,0.00012,22.37853]
[1776622511579,46.33,74816.08,0.0,-0.31714,0.00012,22.37853]
[1776622511862,46.33,74816.08,0.0,-0.31714,0.00012,22.37853]
[1776622511689,46.33,74804.37,0.0,-0.31858,0.00012,22.41783]
[1776622512896,46.33,74804.37,0.0,-0.31858,0.00012,22.41783]
[1776622512900,46.33,74805.56,0.0,-0.31844,0.00012,22.41392]
[1776622512970,46.33,74805.56,0.0,-0.31844,0.00012,22.41392]
[1776622512979,46.33,74805.56,0.0,-0.31844,0.00012,22.41392]
[1776622513626,46.33,74805.56,0.0,-0.31844,0.00012,22.41392]
[1776622513693,46.33,74805.56,0.0,-0.31844,0.00012,22.41392]
[1776622513728,46.33,74805.2,0.0,-0.31848,0.00012,22.41519]
[1776622514113,46.33,74805.2,0.0,-0.31848,0.00012,22.41519]
[1776622515428,46.33,74805.2,0.0,-0.31848,0.00012,22.41526]
[1776622515880,46.33,74816.57,0.0,-0.31709,0.00012,22.37719]
[1776622520885,46.33,74813.87,0.0,-0.31743,0.00012,22.38636]
[1776622525695,46.33,74815.09,0.0,-0.31728,0.00012,22.38234]
[1776622527547,46.33,74815.81,0.0,-0.31719,0.00012,22.37997]
[1776622527552,46.33,74815.81,0.0,-0.31719,0.00012,22.37997]
[1776622527584,46.33,74815.81,0.0,-0.31719,0.00012,22.37997]
[1776622528299,46.33,74811.59,0.0,-0.31771,0.00012,22.39413]
[1776622528824,46.33,74811.59,0.0,-0.31771,0.00012,22.39413]
[1776622528876,46.33,74811.59,0.0,-0.31771,0.00012,22.39413]
[1776622528890,46.33,74811.59,0.0,-0.31771,0.00012,22.39413]
[1776622528923,46.34,74801.6,0.0,-0.31893,0.00012,22.42749]
[1776622528962,46.34,74801.6,0.0,-0.31893,0.00012,22.42749]
[1776622529071,46.34,74801.6,0.0,-0.31893,0.00012,22.42749]
[1776622529918,46.34,74793.55,0.0,-0.31993,0.00012,22.45436]
[1776622530653,46.34,74793.55,0.0,-0.31993,0.00012,22.45436]
[1776622531931,46.34,74793.55,0.0,-0.31993,0.00012,22.45448]
[1776622531939,46.34,74788.39,0.0,-0.32055,0.00012,22.46805]
[1776622532018,46.34,74788.39,0.0,-0.32055,0.00012,22.46805]
[1776622532083,46.34,74788.39,0.0,-0.32055,0.00012,22.46805]
[1776622532826,46.34,74789.7,0.0,-0.3204,0.00012,22.46389]
[1776622533776,46.34,74789.7,0.0,-0.3204,0.00012,22.46389]
[1776622533830,46.34,74789.7,0.0,-0.3204,0.00012,22.46389]
[1776622533878,46.34,74794.57,0.0,-0.3198,0.00012,22.44794]
[1776622535044,46.34,74794.57,0.0,-0.31981,0.00012,22.44811]
[1776622535954,46.35,74794.24,0.0,-0.31985,0.00012,22.44937]
[1776622535995,46.35,74794.24,0.0,-0.31985,0.00012,22.44937]
[1776622536266,46.35,74794.24,0.0,-0.31985,0.00012,22.44937]
[1776622536343,46.35,74794.24,0.0,-0.31985,0.00012,22.44937]
[1776622536879,46.35,74784.47,0.0,-0.32106,0.00012,22.48174]
[1776622536994,46.35,74784.47,0.0,-0.32106,0.00012,22.48174]
[1776622537867,46.35,74784.47,0.0,-0.32106,0.00012,22.48174]
[1776622537885,46.35,74792.23,0.0,-0.32011,0.00012,22.4563]
[1776622538582,46.35,74792.23,0.0,-0.32011,0.00012,22.4563]
[1776622538708,46.35,74792.23,0.0,-0.32011,0.00012,22.4563]
[1776622538734,46.35,74792.23,0.0,-0.32011,0.00012,22.4563]
[1776622542008,46.36,74795.55,0.0,-0.31972,0.00012,22.44591]
[1776622542920,46.36,74795.68,0.0,-0.31971,0.00012,22.44563]
[1776622546757,46.36,74800.82,0.0,-0.3191,0.00012,22.42904]
[1776622551757,46.37,74805.26,0.0,-0.31858,0.00012,22.41509]
[1776622556758,46.38,74807.62,0.0,-0.31832,0.00012,22.40808]
[1776622560496,46.39,74807.62,0.0,-0.31834,0.00012,22.40876]
[1776622560535,46.39,74807.62,0.0,-0.31834,0.00012,22.40876]
[1776622560599,46.39,74807.62,0.0,-0.31835,0.00012,22.40893]
[1776622562318,46.39,74811.08,0.0,-0.31793,0.00012,22.39751]
[1776622562358,46.39,74811.08,0.0,-0.31793,0.00012,22.39751]
[1776622562377,46.39,74811.08,0.0,-0.31793,0.00012,22.39751]
[1776622562479,46.39,74813.48,0.0,-0.31764,0.00012,22.38949]
[1776622563452,46.39,74813.48,0.0,-0.31764,0.00012,22.38949]
[1776622563664,46.39,74816.98,0.0,-0.31721,0.00012,22.37794]
[1776622564402,46.39,74816.98,0.0,-0.31721,0.00012,22.37794]
[1776622564871,46.39,74826.37,0.0,-0.31606,0.00012,22.34628]
[1776622567757,46.39,74827.08,0.0,-0.31597,0.00012,22.34381]
[1776622568123,46.39,74827.25,0.0,-0.31595,0.00012,22.34308]
[1776622568264,46.39,74827.25,0.0,-0.31595,0.00012,22.34308]
[1776622568335,46.39,74827.25,0.0,-0.31595,0.00012,22.34308]
[1776622568418,46.39,74827.25,0.0,-0.31595,0.00012,22.34308]
[1776622568676,46.39,74827.25,0.0,-0.31595,0.00012,22.34308]
[1776622568778,46.39,74811.53,0.0,-0.31788,0.00012,22.39603]
[1776622569402,46.39,74811.53,0.0,-0.31788,0.00012,22.39603]
[1776622569478,46.39,74811.53,0.0,-0.31788,0.00012,22.39603]
[1776622569580,46.39,74803.78,0.0,-0.31883,0.00012,22.42199]
[1776622570162,46.39,74803.78,0.0,-0.31883,0.00012,22.42199]
[1776622570227,46.39,74803.78,0.0,-0.31883,0.00012,22.42199]
[1776622570237,46.39,74803.78,0.0,-0.31883,0.00012,22.42199]
[1776622570682,46.39,74807.58,0.0,-0.31837,0.00012,22.40947]
[1776622571058,46.39,74807.58,0.0,-0.31837,0.00012,22.40947]
[1776622571066,46.39,74807.58,0.0,-0.31837,0.00012,22.40947]
[1776622571124,46.39,74807.58,0.0,-0.31837,0.00012,22.40947]
[1776622571534,46.39,74807.58,0.0,-0.31837,0.00012,22.40947]
[1776622571966,46.39,74809.07,0.0,-0.31819,0.00012,22.40467]
[1776622572553,46.39,74809.07,0.0,-0.31819,0.00012,22.40467]
[1776622577079,46.4,74808.41,0.0,-0.3183,0.00012,22.40771]
[1776622577089,46.4,74808.41,0.0,-0.3183,0.00012,22.40771]
[1776622583205,46.41,74805.99,0.0,-0.31863,0.00012,22.41668]
[1776622588497,46.42,74809.0,0.0,-0.31828,0.00012,22.40716]
[1776622588506,46.42,74809.0,0.0,-0.31828,0.00012,22.40716]
[1776622588561,46.42,74809.0,0.0,-0.31828,0.00012,22.40716]
[1776622588762,46.42,74809.0,0.0,-0.31828,0.00012,22.40716]
[1776622588959,46.42,74807.09,0.0,-0.31852,0.00012,22.41373]
[1776622590634,46.42,74804.98,0.0,-0.31878,0.00012,22.42089]
[1776622591016,46.42,74805.12,0.0,-0.31877,0.00012,22.42056]
[1776622591660,46.42,74805.12,0.0,-0.31877,0.00012,22.42056]
[1776622591980,46.42,74817.18,0.0,-0.31727,0.00012,22.37664]
[1776622592305,46.42,74817.18,0.0,-0.31727,0.00012,22.37664]
[1776622592805,46.42,74817.18,0.0,-0.31727,0.00012,22.37664]
[1776622592821,46.42,74817.18,0.0,-0.31727,0.00012,22.37664]
[1776622592838,46.42,74823.12,0.0,-0.31654,0.00012,22.35671]
[1776622593739,46.42,74823.12,0.0,-0.31654,0.00012,22.35671]
[1776622593763,46.42,74823.12,0.0,-0.31654,0.00012,22.35671]
[1776622593766,46.42,74823.13,0.0,-0.31654,0.00012,22.3567]
[1776622594750,46.42,74823.13,0.0,-0.31654,0.00012,22.3567]
[1776622594771,46.42,74826.39,0.0,-0.31615,0.00012,22.34575]
[1776622599998,46.42,74831.95,0.0,-0.31546,0.00012,22.32664]
[1776622601001,46.42,74832.99,0.0,-0.31532,0.00012,22.32289]
[1776622606013,46.41,74826.15,0.0,-0.31615,0.00012,22.34584]
[1776622611018,46.41,74826.2,0.0,-0.31614,0.00012,22.34551]
[1776622614520,46.41,74827.05,0.0,-0.31603,0.00012,22.34252]
[1776622614524,46.41,74827.05,0.0,-0.31603,0.00012,22.34252]
[1776622614529,46.41,74827.05,0.0,-0.31603,0.00012,22.34252]
[1776622614532,46.41,74827.05,0.0,-0.31603,0.00012,22.34252]
[1776622615292,46.41,74827.23,0.0,-0.31601,0.00012,22.34188]
[1776622615452,46.41,74818.09,0.0,-0.31713,0.00012,22.37261]
[1776622620464,46.41,74813.54,0.0,-0.31767,0.00012,22.38755]
[1776622623228,46.41,74810.06,0.0,-0.3181,0.00012,22.3991]
[1776622623463,46.41,74810.06,0.0,-0.3181,0.00012,22.3991]
[1776622623472,46.41,74810.06,0.0,-0.3181,0.00012,22.3991]
[1776622623617,46.41,74817.7,0.0,-0.31715,0.00012,22.37338]
[1776622624966,46.41,74817.7,0.0,-0.31715,0.00012,22.37338]
[1776622625042,46.4,74823.58,0.0,-0.31643,0.00012,22.35354]
[1776622625051,46.4,74823.58,0.0,-0.31643,0.00012,22.35354]
[1776622625686,46.4,74823.58,0.0,-0.31643,0.00012,22.35354]
[1776622625737,46.4,74823.58,0.0,-0.31643,0.00012,22.35354]
[1776622626793,46.4,74824.33,0.0,-0.31634,0.00012,22.3509]
[1776622626830,46.4,74824.33,0.0,-0.31634,0.00012,22.3509]
[1776622629995,46.4,74825.97,0.0,-0.31614,0.00012,22.34529]
[1776622630027,46.4,74824.47,0.0,-0.31631,0.00012,22.35007]
[1776622631328,46.4,74824.47,0.0,-0.31631,0.00012,22.35007]
[1776622631500,46.4,74824.47,0.0,-0.31631,0.00012,22.35007]
[1776622631507,46.4,74824.47,0.0,-0.31631,0.00012,22.35007]
[1776622631628,46.4,74824.47,0.0,-0.31631,0.00012,22.35007]
[1776622631739,46.4,74831.28,0.0,-0.31547,0.00012,22.32684]
[1776622637588,46.39,74830.27,0.0,-0.31557,0.00012,22.32963]
[1776622640534,46.39,74836.04,0.0,-0.31486,0.00012,22.30989]
[1776622640633,46.39,74836.04,0.0,-0.31486,0.00012,22.30989]
[1776622640839,46.39,74839.67,0.0,-0.31442,0.00012,22.29748]
[1776622641795,46.39,74839.67,0.0,-0.31442,0.00012,22.29748]
[1776622641808,46.39,74839.67,0.0,-0.31442,0.00012,22.29748]
[1776622642054,46.39,74841.51,0.0,-0.31419,0.00012,22.29115]
[1776622643279,46.39,74846.62,0.0,-0.31357,0.00012,22.27366]
[1776622649443,46.39,74850.97,0.0,-0.31303,0.00012,22.25858]
[1776622651878,46.38,74850.31,0.0,-0.31311,0.00012,22.26074]
[1776622651901,46.38,74850.31,0.0,-0.31311,0.00012,22.26074]
[1776622651964,46.38,74850.75,0.0,-0.31303,0.00012,22.25555]
[1776622655714,46.38,74859.09,0.0,-0.31202,0.00012,22.22688]
[1776622660752,46.38,74858.62,0.0,-0.31208,0.00012,22.22852]
[1776622664568,46.38,74868.43,0.0,-0.31089,0.00012,22.19474]
[1776622669660,46.39,74863.32,0.0,-0.31151,0.00012,22.21251]
[1776622670830,46.39,74862.49,0.0,-0.31161,0.00012,22.21539]
[1776622671031,46.39,74850.4,0.0,-0.31308,0.00012,22.25694]
[1776622672874,46.39,74850.4,0.0,-0.31308,0.00012,22.25692]
[1776622672948,46.39,74850.4,0.0,-0.31308,0.00012,22.25692]
[1776622673013,46.39,74850.4,0.0,-0.31308,0.00012,22.25692]
[1776622673088,46.39,74850.4,0.0,-0.31308,0.00012,22.25692]
[1776622673096,46.39,74841.56,0.0,-0.31416,0.00012,22.28707]
[1776622673156,46.39,74841.56,0.0,-0.31416,0.00012,22.28707]
[1776622673806,46.39,74841.56,0.0,-0.31416,0.00012,22.28707]
[1776622673841,46.39,74841.56,0.0,-0.31416,0.00012,22.28707]
[1776622673846,46.39,74841.56,0.0,-0.31416,0.00012,22.28707]
[1776622673879,46.39,74841.56,0.0,-0.31416,0.00012,22.28707]
[1776622674038,46.39,74841.56,0.0,-0.31416,0.00012,22.28707]
[1776622674079,46.39,74841.56,0.0,-0.31416,0.00012,22.28707]
[1776622674084,46.38,74829.11,0.0,-0.31567,0.00012,22.32927]
[1776622675859,46.38,74822.55,0.0,-0.31647,0.00012,22.35123]
[1776622676346,46.38,74822.55,0.0,-0.31647,0.00012,22.35123]
[1776622676863,46.38,74822.51,0.0,-0.31647,0.00012,22.35128]
[1776622681948,46.38,74825.93,0.0,-0.31604,0.00012,22.33929]
[1776622682843,46.38,74825.93,0.0,-0.31604,0.00012,22.33929]
[1776622682954,46.38,74825.93,0.0,-0.31604,0.00012,22.33929]
[1776622683093,46.38,74824.44,0.0,-0.31622,0.00012,22.34423]
[1776622683527,46.38,74824.44,0.0,-0.31622,0.00012,22.34423]
[1776622684924,46.37,74813.92,0.0,-0.3175,0.00012,22.37938]
[1776622686564,46.37,74816.11,0.0,-0.31722,0.00012,22.37192]
[1776622686742,46.37,74816.11,0.0,-0.31722,0.00012,22.37192]
[1776622689004,46.37,74816.74,0.0,-0.31714,0.00012,22.36959]
[1776622689961,46.37,74820.26,0.0,-0.3167,0.00012,22.35756]
[1776622691891,46.37,74823.8,0.0,-0.31627,0.00012,22.34555]
[1776622692617,46.37,74827.22,0.0,-0.31584,0.00012,22.33391]
[1776622692621,46.37,74827.22,0.0,-0.31584,0.00012,22.33391]
[1776622692979,46.37,74827.22,0.0,-0.31584,0.00012,22.33383]
[1776622694616,46.37,74829.31,0.0,-0.31558,0.00012,22.32669]
[1776622694633,46.37,74829.31,0.0,-0.31558,0.00012,22.32669]
[1776622703057,46.36,74828.6,0.0,-0.31565,0.00012,22.32837]
[1776622708092,46.36,74831.79,0.0,-0.31525,0.00012,22.31722]
[1776622713128,46.35,74838.3,0.0,-0.31442,0.00012,22.29118]
[1776622713167,46.35,74838.3,0.0,-0.31442,0.00012,22.29118]
[1776622713182,46.35,74838.3,0.0,-0.31442,0.00012,22.29118]
[1776622714134,46.35,74838.27,0.0,-0.31442,0.00012,22.29124]
[1776622715141,46.35,74845.41,0.0,-0.31355,0.00012,22.26687]
[1776622720144,46.35,74843.87,0.0,-0.31374,0.00012,22.27206]
[1776622721050,46.35,74841.59,0.0,-0.31402,0.00012,22.27982]
[1776622721067,46.35,74841.59,0.0,-0.31402,0.00012,22.27982]
[1776622721133,46.35,74841.59,0.0,-0.31402,0.00012,22.27982]
[1776622721109,46.35,74839.36,0.0,-0.31429,0.00012,22.28738]
[1776622726219,46.35,74839.65,0.0,-0.31424,0.00012,22.28622]
[1776622728179,46.35,74838.43,0.0,-0.31439,0.00012,22.29034]
[1776622728260,46.35,74838.43,0.0,-0.31439,0.00012,22.29034]
[1776622729170,46.35,74838.15,0.0,-0.31443,0.00012,22.29125]
[1776622729566,46.35,74833.16,0.0,-0.31503,0.00012,22.30817]
[1776622734639,46.35,74836.15,0.0,-0.31466,0.00012,22.29774]
[1776622740298,46.34,74837.96,0.0,-0.31443,0.00012,22.29131]
[1776622745352,46.34,74838.98,0.0,-0.3143,0.00012,22.28762]
[1776622750387,46.34,74840.74,0.0,-0.31408,0.00012,22.28143]
[1776622756435,46.34,74841.29,0.0,-0.314,0.00012,22.27934]
[1776622758175,46.34,74841.29,0.0,-0.314,0.00012,22.27934]
[1776622758182,46.34,74841.96,0.0,-0.31392,0.00012,22.27698]
[1776622758312,46.34,74841.96,0.0,-0.31392,0.00012,22.27698]
[1776622759555,46.34,74831.8,0.0,-0.31516,0.00012,22.31152]
[1776622760724,46.34,74831.8,0.0,-0.31516,0.00012,22.31152]
[1776622760763,46.34,74831.8,0.0,-0.31516,0.00012,22.31152]
[1776622761494,46.33,74830.37,0.0,-0.31533,0.00012,22.31624]
[1776622761528,46.33,74830.37,0.0,-0.31533,0.00012,22.31624]
[1776622764972,46.33,74830.28,0.0,-0.31533,0.00012,22.31641]
[1776622765009,46.33,74830.28,0.0,-0.31533,0.00012,22.31641]
[1776622765743,46.33,74831.06,0.0,-0.31523,0.00012,22.31363]
[1776622765754,46.33,74830.81,0.0,-0.31526,0.00012,22.31441]
[1776622772017,46.33,74829.94,0.0,-0.31536,0.00012,22.3171]
[1776622772188,46.33,74827.67,0.0,-0.31561,0.00012,22.321]
[1776622775550,46.33,74827.67,0.0,-0.3156,0.00012,22.32079]
[1776622775970,46.33,74827.67,0.0,-0.3156,0.00012,22.32079]
[1776622776016,46.32,74827.67,0.0,-0.3156,0.00012,22.32071]
[1776622781606,46.32,74826.34,0.0,-0.31575,0.00012,22.32486]
[1776622786642,46.32,74826.13,0.0,-0.31577,0.00012,22.3252]
[1776622789839,46.32,74824.89,0.0,-0.31591,0.00012,22.32924]
[1776622789900,46.31,74820.26,0.0,-0.31647,0.00012,22.3447]
[1776622794777,46.31,74820.96,0.0,-0.31638,0.00012,22.34206]
[1776622794859,46.31,74820.96,0.0,-0.31638,0.00012,22.34206]
[1776622794875,46.31,74820.96,0.0,-0.31638,0.00012,22.34206]
[1776622794924,46.31,74820.96,0.0,-0.31638,0.00012,22.34206]
[1776622795320,46.31,74821.19,0.0,-0.31634,0.00012,22.34111]
[1776622795554,46.31,74821.19,0.0,-0.31634,0.00012,22.34111]
[1776622796018,46.31,74815.31,0.0,-0.31706,0.00012,22.36082]
[1776622796950,46.31,74815.31,0.0,-0.31706,0.00012,22.36082]
[1776622797026,46.31,74815.31,0.0,-0.31706,0.00012,22.36082]
[1776622798034,46.31,74800.0,0.0,-0.31893,0.00012,22.41183]
[1776622798391,46.31,74800.0,0.0,-0.31893,0.00012,22.41183]
[1776622798524,46.31,74800.0,0.0,-0.31893,0.00012,22.41183]
[1776622798611,46.31,74800.0,0.0,-0.31893,0.00012,22.41183]
[1776622798735,46.31,74800.0,0.0,-0.31893,0.00012,22.41183]
[1776622800387,46.31,74795.61,0.0,-0.31947,0.00012,22.42628]
[1776622800629,46.31,74795.61,0.0,-0.31947,0.00012,22.42628]
[1776622801109,46.3,74786.68,0.0,-0.32056,0.00012,22.45553]
[1776622802529,46.3,74786.68,0.0,-0.32056,0.00012,22.45553]
[1776622802660,46.3,74786.68,0.0,-0.32056,0.00012,22.45553]
[1776622802738,46.3,74786.68,0.0,-0.32056,0.00012,22.45553]
[1776622803115,46.3,74781.05,0.0,-0.32124,0.00012,22.47371]
[1776622803288,46.3,74781.05,0.0,-0.32124,0.00012,22.47371]
[1776622803467,46.3,74781.05,0.0,-0.32124,0.00012,22.47371]
[1776622803499,46.3,74781.05,0.0,-0.32124,0.00012,22.47371]
[1776622803562,46.3,74781.05,0.0,-0.32124,0.00012,22.47371]
[1776622804028,46.3,74781.05,0.0,-0.32124,0.00012,22.47371]
[1776622804074,46.3,74781.05,0.0,-0.32124,0.00012,22.47371]
[1776622804107,46.3,74773.64,0.0,-0.32215,0.00012,22.498]
[1776622804434,46.3,74773.64,0.0,-0.32215,0.00012,22.498]
[1776622804726,46.3,74773.64,0.0,-0.32215,0.00012,22.498]
[1776622804782,46.3,74773.64,0.0,-0.32215,0.00012,22.498]
[1776622805515,46.3,74773.42,0.0,-0.32217,0.00012,22.49866]
[1776622805759,46.3,74773.42,0.0,-0.32217,0.00012,22.49866]
[1776622806415,46.3,74775.04,0.0,-0.32197,0.00012,22.49335]
[1776622806925,46.3,74776.05,0.0,-0.32185,0.00012,22.48991]
[1776622811117,46.29,74773.19,0.0,-0.32219,0.00012,22.4991]
[1776622811400,46.29,74773.57,0.0,-0.32214,0.00012,22.49778]
[1776622811508,46.29,74773.57,0.0,-0.32214,0.00012,22.49778]
[1776622812103,46.29,74757.36,0.0,-0.32415,0.00012,22.55069]
[1776622813174,46.29,74757.36,0.0,-0.32415,0.00012,22.55069]
[1776622813226,46.29,74757.36,0.0,-0.32415,0.00012,22.55069]
[1776622813179,46.29,74754.24,0.0,-0.32454,0.00012,22.56083]
[1776622813645,46.29,74754.24,0.0,-0.32454,0.00012,22.56083]
[1776622813717,46.29,74754.24,0.0,-0.32454,0.00012,22.56083]
[1776622814184,46.29,74754.24,0.0,-0.32454,0.00012,22.56083]
[1776622814269,46.29,74754.24,0.0,-0.32454,0.00012,22.56087]
[1776622814868,46.29,74754.24,0.0,-0.32454,0.00012,22.56087]
[1776622814930,46.29,74754.24,0.0,-0.32454,0.00012,22.56087]
[1776622815253,46.29,74754.24,0.0,-0.32454,0.00012,22.56087]
[1776622815329,46.3,74752.53,0.0,-0.32475,0.00012,22.56643]
[1776622815372,46.3,74752.53,0.0,-0.32475,0.00012,22.56643]
[1776622815875,46.3,74752.53,0.0,-0.32475,0.00012,22.56643]
[1776622815955,46.3,74752.53,0.0,-0.32475,0.00012,22.56643]
[1776622815969,46.3,74752.53,0.0,-0.32475,0.00012,22.56643]
[1776622816168,46.29,74763.47,0.0,-0.3234,0.00012,22.53092]
[1776622816536,46.29,74763.47,0.0,-0.3234,0.00012,22.53092]
[1776622816983,46.29,74763.47,0.0,-0.3234,0.00012,22.53092]
[1776622817023,46.29,74763.47,0.0,-0.3234,0.00012,22.53092]
[1776622817124,46.29,74774.13,0.0,-0.32208,0.00012,22.49602]
[1776622818018,46.29,74774.13,0.0,-0.32208,0.00012,22.49602]
[1776622818093,46.29,74774.13,0.0,-0.32208,0.00012,22.49602]
[1776622818766,46.29,74773.3,0.0,-0.32218,0.00012,22.49868]
[1776622818772,46.29,74773.3,0.0,-0.32218,0.00012,22.49868]
[1776622818943,46.29,74773.95,0.0,-0.32209,0.00012,22.49649]
[1776622823714,46.29,74775.21,0.0,-0.32193,0.00012,22.49212]
[1776622823762,46.29,74775.21,0.0,-0.32193,0.00012,22.49212]
[1776622823786,46.29,74775.21,0.0,-0.32193,0.00012,22.49212]
[1776622824069,46.29,74775.21,0.0,-0.32193,0.00012,22.49212]
[1776622824144,46.29,74775.21,0.0,-0.32193,0.00012,22.49212]
[1776622824199,46.29,74775.21,0.0,-0.32193,0.00012,22.49212]
[1776622824230,46.29,74775.21,0.0,-0.32193,0.00012,22.49212]
[1776622824234,46.29,74770.92,0.0,-0.32246,0.00012,22.5061]
[1776622824321,46.29,74770.92,0.0,-0.32246,0.00012,22.5061]
[1776622824509,46.29,74770.92,0.0,-0.32246,0.00012,22.5061]
[1776622825093,46.29,74770.92,0.0,-0.32246,0.00012,22.5061]
[1776622825149,46.29,74752.82,0.0,-0.3247,0.00012,22.56503]
[1776622825594,46.29,74752.82,0.0,-0.3247,0.00012,22.56503]
[1776622825608,46.29,74752.82,0.0,-0.3247,0.00012,22.56503]
[1776622825665,46.29,74752.82,0.0,-0.3247,0.00012,22.56503]
[1776622826749,46.29,74752.82,0.0,-0.3247,0.00012,22.56503]
[1776622826821,46.29,74752.82,0.0,-0.3247,0.00012,22.56503]
[1776622826882,46.29,74752.82,0.0,-0.3247,0.00012,22.56503]
[1776622826931,46.29,74757.77,0.0,-0.32409,0.00012,22.54909]
[1776622828728,46.29,74761.42,0.0,-0.32364,0.00012,22.5373]
[1776622828782,46.29,74761.42,0.0,-0.32364,0.00012,22.5373]
[1776622828944,46.29,74755.15,0.0,-0.32442,0.00012,22.55768]
[1776622830790,46.29,74752.88,0.0,-0.3247,0.00012,22.56505]
[1776622830828,46.29,74752.88,0.0,-0.3247,0.00012,22.56505]
[1776622830958,46.29,74748.61,0.0,-0.32523,0.00012,22.57885]
[1776622832868,46.29,74753.95,0.0,-0.32455,0.00012,22.55802]
[1776622833153,46.29,74755.26,0.0,-0.32439,0.00012,22.55382]
[1776622838463,46.3,74757.41,0.0,-0.32413,0.00012,22.54706]
[1776622841909,46.3,74757.08,0.0,-0.32417,0.00012,22.54825]
[1776622841938,46.3,74757.08,0.0,-0.32417,0.00012,22.54825]
[1776622842037,46.3,74757.08,0.0,-0.32418,0.00012,22.54829]
[1776622843207,46.3,74757.08,0.0,-0.32418,0.00012,22.54829]
[1776622843255,46.3,74757.08,0.0,-0.32418,0.00012,22.54829]
[1776622843210,46.3,74743.77,0.0,-0.32583,0.00012,22.59124]
[1776622843908,46.3,74743.77,0.0,-0.32583,0.00012,22.59124]
[1776622843915,46.3,74743.77,0.0,-0.32583,0.00012,22.59124]
[1776622844199,46.3,74745.52,0.0,-0.32561,0.00012,22.58562]
[1776622845049,46.3,74745.52,0.0,-0.32561,0.00012,22.58562]
[1776622845061,46.3,74745.52,0.0,-0.32561,0.00012,22.58562]
[1776622845227,46.3,74752.53,0.0,-0.32474,0.00012,22.56304]
[1776622845665,46.3,74752.53,0.0,-0.32474,0.00012,22.56304]
[1776622845682,46.3,74752.53,0.0,-0.32474,0.00012,22.56304]
[1776622845782,46.3,74752.53,0.0,-0.32474,0.00012,22.56304]
[1776622846069,46.3,74752.53,0.0,-0.32474,0.00012,22.56306]
[1776622847073,46.3,74759.83,0.0,-0.32384,0.00012,22.53947]
[1776622847888,46.3,74759.83,0.0,-0.32384,0.00012,22.53947]
[1776622847929,46.3,74759.83,0.0,-0.32384,0.00012,22.53947]
[1776622849093,46.3,74763.58,0.0,-0.32338,0.00012,22.52735]
[1776622849171,46.3,74762.9,0.0,-0.32346,0.00012,22.52962]
[1776622853764,46.3,74761.35,0.0,-0.32366,0.00012,22.53488]
[1776622853873,46.3,74761.35,0.0,-0.32366,0.00012,22.53488]
[1776622854217,46.3,74769.4,0.0,-0.32267,0.00012,22.50871]
[1776622855233,46.3,74769.4,0.0,-0.32267,0.00012,22.50871]
[1776622855237,46.3,74769.72,0.0,-0.32263,0.00012,22.50769]
[1776622857219,46.3,74769.72,0.0,-0.32263,0.00012,22.50772]
[1776622857250,46.3,74778.6,0.0,-0.32154,0.00012,22.47867]
[1776622861428,46.3,74777.93,0.0,-0.32162,0.00012,22.48099]
[1776622861493,46.3,74777.93,0.0,-0.32162,0.00012,22.48099]
[1776622862755,46.31,74777.01,0.0,-0.32174,0.00012,22.48404]
[1776622862801,46.31,74777.01,0.0,-0.32174,0.00012,22.48404]
[1776622865718,46.31,74776.1,0.0,-0.32185,0.00012,22.48713]
[1776622865837,46.31,74776.1,0.0,-0.32185,0.00012,22.48713]
[1776622866580,46.31,74776.07,0.0,-0.32186,0.00012,22.48736]
[1776622867214,46.31,74784.51,0.0,-0.32082,0.00012,22.45969]
[1776622867419,46.31,74784.51,0.0,-0.32082,0.00012,22.45969]
[1776622868221,46.31,74785.86,0.0,-0.32065,0.00012,22.45506]
[1776622872443,46.3,74782.0,0.0,-0.3211,0.00012,22.46708]
[1776622872520,46.3,74782.0,0.0,-0.3211,0.00012,22.46708]
[1776622872956,46.3,74782.0,0.0,-0.3211,0.00012,22.46708]
[1776622873045,46.3,74782.0,0.0,-0.3211,0.00012,22.46708]
[1776622873262,46.3,74781.31,0.0,-0.32118,0.00012,22.46917]
[1776622873496,46.3,74781.31,0.0,-0.32118,0.00012,22.46917]
[1776622873505,46.3,74781.31,0.0,-0.32118,0.00012,22.46917]
[1776622874262,46.3,74776.84,0.0,-0.32173,0.00012,22.48368]
[1776622880309,46.29,74774.02,0.0,-0.32205,0.00012,22.49211]
[1776622881512,46.28,74775.49,0.0,-0.32185,0.00012,22.48689]
[1776622881632,46.28,74775.49,0.0,-0.32185,0.00012,22.48689]
[1776622882462,46.28,74775.49,0.0,-0.32184,0.00012,22.48649]
[1776622883326,46.28,74782.47,0.0,-0.32097,0.00012,22.46335]
[1776622883672,46.28,74782.47,0.0,-0.32097,0.00012,22.46335]
[1776622883674,46.28,74782.47,0.0,-0.32097,0.00012,22.46335]
[1776622884334,46.27,74783.62,0.0,-0.32082,0.00012,22.45938]
[1776622885763,46.27,74784.11,0.0,-0.32076,0.00012,22.45758]
[1776622886348,46.27,74787.18,0.0,-0.32037,0.00012,22.44727]
[1776622891585,46.27,74786.98,0.0,-0.32039,0.00012,22.44759]
[1776622895246,46.26,74794.27,0.0,-0.31943,0.00012,22.41867]
[1776622899534,46.26,74794.27,0.0,-0.31942,0.00012,22.41853]
[1776622899645,46.26,74794.27,0.0,-0.31942,0.00012,22.41853]
[1776622899944,46.26,74794.27,0.0,-0.31942,0.00012,22.41853]
[1776622899950,46.25,74795.67,0.0,-0.31923,0.00012,22.41333]
[1776622900854,46.25,74806.87,0.0,-0.31786,0.00012,22.3759]
[1776622903966,46.25,74803.86,0.0,-0.31822,0.00012,22.38576]
[1776622904067,46.24,74804.64,0.0,-0.31811,0.00012,22.38291]
[1776622904768,46.24,74804.64,0.0,-0.31811,0.00012,22.38291]
[1776622904844,46.24,74804.64,0.0,-0.31811,0.00012,22.38291]
[1776622904923,46.24,74812.04,0.0,-0.31721,0.00012,22.35807]
[1776622906018,46.24,74812.04,0.0,-0.31721,0.00012,22.35807]
[1776622906041,46.24,74822.45,0.0,-0.31592,0.00012,22.32276]
[1776622906557,46.24,74822.45,0.0,-0.31592,0.00012,22.32276]
[1776622906595,46.24,74822.45,0.0,-0.31592,0.00012,22.32276]
[1776622907256,46.24,74829.51,0.0,-0.31506,0.00012,22.29875]
[1776622908081,46.24,74829.51,0.0,-0.31506,0.00012,22.29875]
[1776622908426,46.24,74832.59,0.0,-0.31468,0.00012,22.28826]
[1776622908498,46.24,74832.59,0.0,-0.31468,0.00012,22.28826]
[1776622909137,46.24,74832.59,0.0,-0.31468,0.00012,22.28826]
[1776622909255,46.24,74832.59,0.0,-0.31468,0.00012,22.28826]
[1776622909296,46.24,74823.55,0.0,-0.31578,0.00012,22.3189]
[1776622909525,46.24,74823.55,0.0,-0.31578,0.00012,22.3189]
[1776622909995,46.24,74823.55,0.0,-0.31578,0.00012,22.3189]
[1776622910004,46.24,74823.55,0.0,-0.31578,0.00012,22.3189]
[1776622910009,46.24,74823.55,0.0,-0.31578,0.00012,22.3189]
[1776622910110,46.24,74823.17,0.0,-0.31583,0.00012,22.32012]
[1776622914256,46.24,74822.88,0.0,-0.31586,0.00012,22.32096]
[1776622914299,46.24,74826.02,0.0,-0.31547,0.00012,22.31016]
[1776622916277,46.24,74826.02,0.0,-0.31547,0.00012,22.31016]
[1776622916291,46.24,74826.07,0.0,-0.31546,0.00012,22.30985]
[1776622921627,46.23,74822.58,0.0,-0.31588,0.00012,22.32141]
[1776622921742,46.23,74822.58,0.0,-0.31588,0.00012,22.32141]
[1776622921816,46.23,74822.58,0.0,-0.31588,0.00012,22.32141]
[1776622922362,46.23,74822.58,0.0,-0.31588,0.00012,22.32141]
[1776622921893,46.23,74813.87,0.0,-0.31694,0.00012,22.35071]
[1776622922791,46.23,74813.87,0.0,-0.31694,0.00012,22.35071]
[1776622923082,46.23,74813.87,0.0,-0.31694,0.00012,22.35071]
[1776622923207,46.23,74813.87,0.0,-0.31694,0.00012,22.35071]
[1776622923363,46.23,74813.87,0.0,-0.31694,0.00012,22.35071]
[1776622923369,46.23,74811.3,0.0,-0.31725,0.00012,22.35926]
[1776622923648,46.23,74811.3,0.0,-0.31725,0.00012,22.35926]
[1776622923689,46.23,74811.3,0.0,-0.31725,0.00012,22.35926]
[1776622923867,46.23,74811.3,0.0,-0.31725,0.00012,22.35926]
[1776622924003,46.23,74811.3,0.0,-0.31725,0.00012,22.35926]
[1776622924220,46.23,74784.78,0.0,-0.32051,0.00012,22.44765]
[1776622924606,46.23,74784.78,0.0,-0.32051,0.00012,22.44765]
[1776622924707,46.23,74772.83,0.0,-0.32199,0.00012,22.48703]
[1776622925668,46.23,74772.83,0.0,-0.32198,0.00012,22.48687]
[1776622927011,46.23,74772.83,0.0,-0.32198,0.00012,22.48687]
[1776622927209,46.23,74772.83,0.0,-0.32198,0.00012,22.48687]
[1776622927284,46.23,74772.83,0.0,-0.32198,0.00012,22.48687]
[1776622927290,46.23,74772.83,0.0,-0.32198,0.00012,22.48687]
[1776622928746,46.22,74778.19,0.0,-0.32131,0.00012,22.46884]
[1776622929377,46.22,74778.19,0.0,-0.32131,0.00012,22.46884]
[1776622929387,46.22,74778.19,0.0,-0.32131,0.00012,22.46884]
[1776622928781,46.22,74789.14,0.0,-0.31995,0.00012,22.43254]
[1776622929441,46.22,74789.14,0.0,-0.31995,0.00012,22.43254]
[1776622929591,46.22,74789.14,0.0,-0.31995,0.00012,22.43254]
[1776622929637,46.22,74789.14,0.0,-0.31995,0.00012,22.43254]
[1776622929654,46.22,74789.14,0.0,-0.31995,0.00012,22.43254]
[1776622929695,46.22,74789.14,0.0,-0.31995,0.00012,22.43233]
[1776622930677,46.22,74789.14,0.0,-0.31995,0.00012,22.43233]
[1776622930737,46.22,74789.14,0.0,-0.31995,0.00012,22.43233]
[1776622931068,46.22,74789.14,0.0,-0.31995,0.00012,22.43233]
[1776622931146,46.22,74789.14,0.0,-0.31995,0.00012,22.43233]
[1776622931698,46.22,74784.11,0.0,-0.32056,0.00012,22.44881]
[1776622931709,46.22,74784.11,0.0,-0.32056,0.00012,22.44881]
[1776622931786,46.22,74787.61,0.0,-0.32013,0.00012,22.43721]
[1776622934225,46.21,74778.85,0.0,-0.32119,0.00012,22.46563]
[1776622935942,46.21,74771.54,0.0,-0.32208,0.00012,22.48928]
[1776622939715,46.21,74770.67,0.0,-0.32217,0.00012,22.49171]
[1776622939822,46.21,74770.67,0.0,-0.32217,0.00012,22.49171]
[1776622939874,46.2,74773.77,0.0,-0.32178,0.00012,22.48131]
[1776622942367,46.2,74781.98,0.0,-0.32075,0.00012,22.45363]
[1776622944663,46.19,74782.95,0.0,-0.32061,0.00012,22.45006]
[1776622944817,46.19,74782.95,0.0,-0.32061,0.00012,22.45006]
[1776622944836,46.19,74782.95,0.0,-0.32061,0.00012,22.45006]
[1776622944886,46.19,74793.06,0.0,-0.31937,0.00012,22.41648]
[1776622950539,46.18,74790.06,0.0,-0.31971,0.00012,22.42567]
[1776622950963,46.18,74790.06,0.0,-0.31971,0.00012,22.42567]
[1776622951040,46.18,74789.4,0.0,-0.31976,0.00012,22.42391]
[1776622956446,46.18,74787.21,0.0,-0.32001,0.00012,22.43057]
[1776622956576,46.18,74787.21,0.0,-0.32001,0.00012,22.43057]
[1776622956967,46.18,74787.21,0.0,-0.32001,0.00012,22.43057]
[1776622957300,46.17,74780.11,0.0,-0.32088,0.00012,22.4538]
[1776622959263,46.17,74780.11,0.0,-0.32088,0.00012,22.4538]
[1776622959342,46.17,74780.11,0.0,-0.32088,0.00012,22.4538]
[1776622959427,46.17,74772.76,0.0,-0.32177,0.00012,22.4777]
[1776622960435,46.17,74767.38,0.0,-0.32244,0.00012,22.49535]
[1776622960447,46.17,74767.38,0.0,-0.32244,0.00012,22.49535]
[1776622960454,46.17,74767.38,0.0,-0.32244,0.00012,22.49535]
[1776622960918,46.17,74767.38,0.0,-0.32244,0.00012,22.49535]
[1776622962332,46.17,74767.38,0.0,-0.32244,0.00012,22.49535]
[1776622962396,46.17,74767.38,0.0,-0.32244,0.00012,22.49535]
[1776622962346,46.17,74758.21,0.0,-0.32357,0.00012,22.52523]
[1776622963088,46.17,74758.21,0.0,-0.32357,0.00012,22.52523]
[1776622963189,46.17,74756.99,0.0,-0.32373,0.00012,22.52929]
[1776622969153,46.17,74754.64,0.0,-0.32403,0.00012,22.53735]
[1776622969218,46.17,74754.64,0.0,-0.32403,0.00012,22.53735]
[1776622969248,46.17,74753.44,0.0,-0.32418,0.00012,22.54134]
[1776622970927,46.17,74753.44,0.0,-0.32419,0.00012,22.54143]
[1776622970967,46.17,74753.44,0.0,-0.32419,0.00012,22.54143]
[1776622971219,46.17,74753.44,0.0,-0.32419,0.00012,22.54143]
[1776622971253,46.18,74749.41,0.0,-0.32469,0.00012,22.5546]
[1776622973355,46.18,74749.41,0.0,-0.32469,0.00012,22.55468]
[1776622974009,46.18,74743.64,0.0,-0.32542,0.00012,22.57347]
[1776622975594,46.18,74741.33,0.0,-0.32571,0.00012,22.58098]
[1776622976024,46.18,74740.82,0.0,-0.32577,0.00012,22.58268]
[1776622977742,46.18,74736.15,0.0,-0.32635,0.00012,22.59775]
[1776622977961,46.18,74736.15,0.0,-0.32635,0.00012,22.59775]
[1776622978132,46.18,74736.15,0.0,-0.32635,0.00012,22.59775]
[1776622978452,46.18,74736.15,0.0,-0.32635,0.00012,22.59775]
[1776622978414,46.18,74723.76,0.0,-0.3279,0.00012,22.63741]
[1776622978589,46.18,74723.76,0.0,-0.3279,0.00012,22.63741]
[1776622978620,46.18,74723.76,0.0,-0.3279,0.00012,22.63741]
[1776622978641,46.18,74723.76,0.0,-0.3279,0.00012,22.63741]
[1776622978717,46.18,74723.76,0.0,-0.3279,0.00012,22.63741]
[1776622978777,46.18,74723.76,0.0,-0.3279,0.00012,22.63741]
[1776622979045,46.18,74723.76,0.0,-0.3279,0.00012,22.63742]
[1776622981275,46.18,74718.38,0.0,-0.32857,0.00012,22.65451]
[1776622981287,46.18,74718.38,0.0,-0.32857,0.00012,22.65451]
[1776622981328,46.18,74713.64,0.0,-0.32917,0.00013,22.66951]
[1776622981528,46.18,74713.64,0.0,-0.32917,0.00013,22.66951]
[1776622981568,46.18,74713.64,0.0,-0.32917,0.00013,22.66951]
[1776622981988,46.18,74713.64,0.0,-0.32917,0.00013,22.66951]
[1776622982015,46.18,74713.64,0.0,-0.32917,0.00013,22.66951]
[1776622982946,46.18,74713.64,0.0,-0.32916,0.00013,22.6695]
[1776622982994,46.18,74713.64,0.0,-0.32916,0.00013,22.6695]
[1776622983421,46.18,74727.91,0.0,-0.32738,0.00012,22.62416]
[1776622983496,46.18,74727.91,0.0,-0.32738,0.00012,22.62416]
[1776622984290,46.18,74741.05,0.0,-0.32575,0.00012,22.58204]
[1776622985012,46.18,74741.05,0.0,-0.32575,0.00012,22.58204]
[1776622985042,46.18,74741.05,0.0,-0.32575,0.00012,22.58204]
[1776622985078,46.18,74741.05,0.0,-0.32575,0.00012,22.58204]
[1776622985081,46.18,74741.05,0.0,-0.32575,0.00012,22.58204]
[1776622985440,46.18,74741.05,0.0,-0.32575,0.00012,22.58204]
[1776622985101,46.18,74742.11,0.0,-0.32562,0.00012,22.57867]
[1776622985975,46.18,74742.11,0.0,-0.32562,0.00012,22.57867]
[1776622986041,46.18,74742.11,0.0,-0.32562,0.00012,22.57867]
[1776622986100,46.18,74742.11,0.0,-0.32562,0.00012,22.57872]
[1776622986669,46.18,74742.11,0.0,-0.32562,0.00012,22.57872]
[1776622986728,46.18,74742.11,0.0,-0.32562,0.00012,22.57872]
[1776622987107,46.18,74746.55,0.0,-0.32507,0.00012,22.56445]
[1776622987527,46.18,74746.55,0.0,-0.32507,0.00012,22.56445]
[1776622987573,46.18,74746.55,0.0,-0.32507,0.00012,22.56445]
[1776622988421,46.18,74746.55,0.0,-0.32507,0.00012,22.56445]
[1776622988349,46.18,74746.3,0.0,-0.3251,0.00012,22.56532]
[1776622988487,46.18,74746.3,0.0,-0.3251,0.00012,22.56532]
[1776622989221,46.18,74746.3,0.0,-0.3251,0.00012,22.56532]
[1776622989308,46.18,74746.3,0.0,-0.3251,0.00012,22.56532]
[1776622989543,46.18,74746.26,0.0,-0.32511,0.00012,22.56551]
[1776622989548,46.18,74746.26,0.0,-0.32511,0.00012,22.56551]
[1776622990349,46.18,74746.28,0.0,-0.32511,0.00012,22.56551]
[1776622992571,46.19,74749.68,0.0,-0.32469,0.00012,22.55464]
[1776622993347,46.19,74749.68,0.0,-0.32469,0.00012,22.55464]
[1776622993435,46.19,74749.68,0.0,-0.32469,0.00012,22.55464]
[1776622993369,46.19,74735.54,0.0,-0.32645,0.00012,22.6003]
[1776622993541,46.19,74735.54,0.0,-0.32645,0.00012,22.6003]
[1776622993635,46.19,74735.54,0.0,-0.32645,0.00012,22.6003]
[1776622994381,46.19,74726.19,0.0,-0.32762,0.00012,22.63024]
[1776622995221,46.19,74726.19,0.0,-0.32762,0.00012,22.63024]
[1776622995285,46.19,74726.19,0.0,-0.32762,0.00012,22.63024]
[1776622995314,46.19,74726.19,0.0,-0.32762,0.00012,22.63024]
[1776622995334,46.19,74726.19,0.0,-0.32762,0.00012,22.63024]
[1776622995377,46.19,74724.67,0.0,-0.32781,0.00012,22.63509]
[1776622995647,46.19,74724.67,0.0,-0.32781,0.00012,22.63509]
[1776622995689,46.19,74724.67,0.0,-0.32781,0.00012,22.63509]
[1776622995742,46.19,74724.67,0.0,-0.32781,0.00012,22.63509]
[1776622995750,46.19,74724.67,0.0,-0.32781,0.00012,22.63509]
[1776622995868,46.19,74724.67,0.0,-0.32781,0.00012,22.63509]
[1776622996177,46.19,74724.67,0.0,-0.32781,0.00012,22.63509]
[1776622997606,46.19,74725.87,0.0,-0.32766,0.00012,22.63126]
[1776622997666,46.19,74725.87,0.0,-0.32766,0.00012,22.63126]
[1776622999200,46.19,74725.87,0.0,-0.32766,0.00012,22.63126]
[1776622999264,46.19,74725.87,0.0,-0.32766,0.00012,22.63126]
[1776622999815,46.19,74729.66,0.0,-0.32719,0.00012,22.61917]
[1776622999819,46.19,74729.66,0.0,-0.32719,0.00012,22.61917]
[1776622999829,46.19,74729.66,0.0,-0.32719,0.00012,22.61917]
[1776623000205,46.19,74729.66,0.0,-0.32719,0.00012,22.61917]
[1776623001761,46.19,74732.33,0.0,-0.32685,0.00012,22.61064]
[1776623002219,46.19,74732.4,0.0,-0.32684,0.00012,22.61042]
[1776623006248,46.19,74740.93,0.0,-0.32578,0.00012,22.58307]
[1776623007167,46.19,74740.93,0.0,-0.32578,0.00012,22.58307]
[1776623007207,46.19,74740.93,0.0,-0.32578,0.00012,22.58307]
[1776623007797,46.19,74741.47,0.0,-0.32572,0.00012,22.58136]
[1776623008261,46.19,74741.17,0.0,-0.32576,0.00012,22.58235]
[1776623011209,46.19,74741.79,0.0,-0.32568,0.00012,22.58041]
[1776623011856,46.19,74741.78,0.0,-0.32566,0.00012,22.57684]
[1776623012430,46.19,74741.69,0.0,-0.32567,0.00012,22.57715]
[1776623017469,46.19,74746.63,0.0,-0.32506,0.00012,22.56132]
[1776623019129,46.19,74740.48,0.0,-0.32583,0.00012,22.58123]
[1776623019215,46.19,74740.48,0.0,-0.32583,0.00012,22.58123]
[1776623019342,46.19,74740.48,0.0,-0.32583,0.00012,22.58125]
[1776623020157,46.19,74740.48,0.0,-0.32583,0.00012,22.58125]
[1776623022044,46.19,74734.81,0.0,-0.32654,0.00012,22.59948]
[1776623022359,46.19,74734.81,0.0,-0.32654,0.00012,22.59948]
[1776623028401,46.19,74736.01,0.0,-0.32639,0.00012,22.59567]
[1776623030157,46.19,74734.57,0.0,-0.32657,0.00012,22.60029]
[1776623030415,46.19,74734.66,0.0,-0.32656,0.00012,22.6]
[1776623035451,46.19,74736.27,0.0,-0.32636,0.00012,22.59488]
[1776623036532,46.19,74736.0,0.0,-0.32639,0.00012,22.59575]
[1776623038314,46.19,74736.35,0.0,-0.32635,0.00012,22.59464]
[1776623038368,46.19,74736.35,0.0,-0.32635,0.00012,22.59464]
[1776623040644,46.19,74736.26,0.0,-0.32636,0.00012,22.59497]
[1776623040836,46.19,74736.26,0.0,-0.32636,0.00012,22.59497]
[1776623041201,46.19,74736.26,0.0,-0.32636,0.00012,22.59497]
[1776623041216,46.19,74736.26,0.0,-0.32636,0.00012,22.59497]
[1776623041494,46.19,74734.25,0.0,-0.32661,0.00012,22.60142]
[1776623042514,46.19,74720.9,0.0,-0.32828,0.00012,22.64399]
[1776623043007,46.19,74720.9,0.0,-0.32828,0.00012,22.64399]
[1776623043124,46.19,74720.9,0.0,-0.32828,0.00012,22.64399]
[1776623044256,46.19,74723.43,0.0,-0.32796,0.00012,22.63592]
[1776623044303,46.19,74723.43,0.0,-0.32796,0.00012,22.63592]
[1776623044515,46.19,74714.89,0.0,-0.32903,0.00012,22.66297]
[1776623045029,46.19,74714.89,0.0,-0.32903,0.00012,22.66297]
[1776623045108,46.19,74714.89,0.0,-0.32903,0.00012,22.66297]
[1776623046434,46.19,74714.84,0.0,-0.32903,0.00012,22.66308]
[1776623046532,46.19,74715.02,0.0,-0.32901,0.00012,22.66246]
[1776623047489,46.19,74715.02,0.0,-0.32901,0.00012,22.66246]
[1776623047504,46.19,74715.02,0.0,-0.32901,0.00012,22.66246]
[1776623047506,46.19,74715.02,0.0,-0.32901,0.00012,22.66246]
[1776623047542,46.19,74713.58,0.0,-0.32918,0.00013,22.66697]
[1776623047679,46.19,74713.58,0.0,-0.32918,0.00013,22.66697]
[1776623047880,46.19,74713.58,0.0,-0.32918,0.00013,22.66697]
[1776623047924,46.19,74713.58,0.0,-0.32918,0.00013,22.66697]
[1776623047990,46.19,74713.58,0.0,-0.32918,0.00013,22.66697]
[1776623048542,46.19,74701.87,0.0,-0.33065,0.00013,22.70374]
[1776623052634,46.18,74695.22,0.0,-0.33147,0.00013,22.72418]
[1776623052642,46.18,74695.22,0.0,-0.33147,0.00013,22.72418]
[1776623053562,46.18,74694.84,0.0,-0.33151,0.00013,22.72527]
[1776623058588,46.18,74694.12,0.0,-0.33159,0.00013,22.72718]
[1776623064017,46.18,74695.42,0.0,-0.33141,0.00013,22.72275]
[1776623069132,46.17,74700.02,0.0,-0.33082,0.00013,22.708]
[1776623070590,46.17,74687.83,0.0,-0.33235,0.00013,22.74588]
[1776623071854,46.17,74684.18,0.0,-0.33281,0.00013,22.75719]
[1776623071955,46.17,74684.18,0.0,-0.33281,0.00013,22.75719]
[1776623072689,46.17,74680.38,0.0,-0.33326,0.00013,22.76517]
[1776623072726,46.17,74680.38,0.0,-0.33326,0.00013,22.76517]
[1776623077586,46.16,74678.38,0.0,-0.3335,0.00013,22.77096]
[1776623077790,46.16,74677.7,0.0,-0.33358,0.00013,22.77306]
[1776623078046,46.16,74677.7,0.0,-0.33358,0.00013,22.77306]
[1776623078078,46.16,74677.7,0.0,-0.33358,0.00013,22.77306]
[1776623078187,46.16,74677.7,0.0,-0.33358,0.00013,22.77306]
[1776623078204,46.16,74677.7,0.0,-0.33358,0.00013,22.77306]
[1776623078211,46.16,74677.7,0.0,-0.33358,0.00013,22.77306]
[1776623078279,46.16,74677.7,0.0,-0.33358,0.00013,22.77306]
[1776623078313,46.16,74677.7,0.0,-0.33358,0.00013,22.77306]
[1776623078507,46.16,74673.67,0.0,-0.33408,0.00013,22.78538]
[1776623079747,46.16,74673.67,0.0,-0.33408,0.00013,22.78538]
[1776623080459,46.16,74673.67,0.0,-0.33408,0.00013,22.78538]
[1776623080469,46.16,74673.67,0.0,-0.33408,0.00013,22.78538]
[1776623080495,46.16,74676.78,0.0,-0.33369,0.00013,22.77562]
[1776623081046,46.16,74676.78,0.0,-0.33369,0.00013,22.77562]
[1776623081085,46.16,74676.78,0.0,-0.33369,0.00013,22.77562]
[1776623081191,46.16,74676.17,0.0,-0.33376,0.00013,22.7774]
[1776623083092,46.16,74675.51,0.0,-0.33384,0.00013,22.77934]
[1776623083170,46.16,74675.51,0.0,-0.33384,0.00013,22.77934]
[1776623088843,46.15,74673.5,0.0,-0.33407,0.00013,22.78488]
[1776623093879,46.14,74673.02,0.0,-0.33411,0.00013,22.78591]
[1776623095159,46.14,74673.02,0.0,-0.33411,0.00013,22.78591]
[1776623095369,46.14,74673.02,0.0,-0.33411,0.00013,22.78591]
[1776623095430,46.14,74673.02,0.0,-0.33411,0.00013,22.78591]
[1776623095641,46.14,74668.11,0.0,-0.33473,0.00013,22.8009]
[1776623095747,46.14,74668.11,0.0,-0.33473,0.00013,22.8009]
[1776623095777,46.14,74668.11,0.0,-0.33473,0.00013,22.8009]
[1776623096636,46.14,74661.22,0.0,-0.33559,0.00013,22.82187]
[1776623099921,46.14,74655.79,0.0,-0.33626,0.00013,22.838]
[1776623101854,46.14,74656.22,0.0,-0.33621,0.00013,22.83658]
[1776623102719,46.13,74654.42,0.0,-0.33643,0.00013,22.84193]
[1776623102808,46.13,74654.42,0.0,-0.33643,0.00013,22.84193]
[1776623103513,46.13,74654.71,0.0,-0.33638,0.00013,22.8408]
[1776623104852,46.13,74656.68,0.0,-0.33613,0.00013,22.83482]
[1776623105223,46.13,74656.68,0.0,-0.33613,0.00013,22.83482]
[1776623105268,46.13,74656.68,0.0,-0.33613,0.00013,22.83482]
[1776623105345,46.13,74656.68,0.0,-0.33613,0.00013,22.83482]
[1776623105510,46.13,74656.68,0.0,-0.33613,0.00013,22.83482]
[1776623105515,46.13,74656.68,0.0,-0.33613,0.00013,22.83482]
[1776623105576,46.13,74651.63,0.0,-0.33677,0.00013,22.85001]
[1776623105936,46.13,74651.63,0.0,-0.33677,0.00013,22.85001]
[1776623106129,46.13,74651.63,0.0,-0.33677,0.00013,22.85001]
[1776623106237,46.13,74651.63,0.0,-0.33677,0.00013,22.85001]
[1776623106548,46.13,74646.47,0.0,-0.33742,0.00013,22.8655]
[1776623107143,46.13,74646.47,0.0,-0.33742,0.00013,22.8655]
[1776623107455,46.13,74646.47,0.0,-0.33742,0.00013,22.8655]
[1776623107518,46.13,74638.39,0.0,-0.33843,0.00013,22.88968]
[1776623108039,46.13,74638.39,0.0,-0.33843,0.00013,22.88968]
[1776623108084,46.13,74638.39,0.0,-0.33843,0.00013,22.88968]
[1776623108606,46.13,74638.39,0.0,-0.33843,0.00013,22.88968]
[1776623108650,46.13,74638.39,0.0,-0.33843,0.00013,22.88968]
[1776623108176,46.13,74636.3,0.0,-0.3387,0.00013,22.89604]
[1776623108886,46.13,74636.3,0.0,-0.3387,0.00013,22.89604]
[1776623108951,46.13,74636.3,0.0,-0.3387,0.00013,22.89604]
[1776623109064,46.13,74636.3,0.0,-0.3387,0.00013,22.89604]
[1776623109079,46.13,74636.3,0.0,-0.3387,0.00013,22.89604]
[1776623109156,46.13,74636.3,0.0,-0.3387,0.00013,22.89604]
[1776623109225,46.13,74636.3,0.0,-0.3387,0.00013,22.89604]
[1776623109643,46.13,74636.3,0.0,-0.3387,0.00013,22.89604]
[1776623109651,46.13,74630.21,0.0,-0.33948,0.00013,22.91431]
[1776623110244,46.13,74630.21,0.0,-0.33948,0.00013,22.91431]
[1776623110404,46.13,74630.21,0.0,-0.33948,0.00013,22.91431]
[1776623110465,46.13,74630.21,0.0,-0.33948,0.00013,22.91431]
[1776623110647,46.13,74616.05,0.0,-0.34128,0.00013,22.95634]
[1776623110746,46.13,74616.05,0.0,-0.34128,0.00013,22.95634]
[1776623111087,46.13,74616.05,0.0,-0.34128,0.00013,22.95634]
[1776623111455,46.13,74616.05,0.0,-0.34128,0.00013,22.95634]
[1776623111477,46.13,74616.05,0.0,-0.34128,0.00013,22.95634]
[1776623111528,46.13,74616.05,0.0,-0.34128,0.00013,22.95634]
[1776623111613,46.13,74616.05,0.0,-0.34128,0.00013,22.95634]
[1776623111581,46.13,74607.81,0.0,-0.34233,0.00013,22.9806]
[1776623111708,46.13,74607.81,0.0,-0.34233,0.00013,22.9806]
[1776623111784,46.13,74607.81,0.0,-0.34233,0.00013,22.9806]
[1776623111809,46.13,74607.81,0.0,-0.34233,0.00013,22.9806]
[1776623111903,46.13,74607.81,0.0,-0.34233,0.00013,22.9806]
[1776623111964,46.13,74607.81,0.0,-0.34233,0.00013,22.9806]
[1776623112566,46.13,74607.81,0.0,-0.34233,0.00013,22.9806]
[1776623112605,46.13,74607.81,0.0,-0.34233,0.00013,22.9806]
[1776623112577,46.13,74628.91,0.0,-0.33965,0.00013,22.91839]
[1776623112705,46.13,74628.91,0.0,-0.33965,0.00013,22.91839]
[1776623112893,46.13,74628.91,0.0,-0.33965,0.00013,22.91839]
[1776623113044,46.13,74653.74,0.0,-0.33651,0.00013,22.8438]
[1776623113895,46.13,74653.74,0.0,-0.33651,0.00013,22.8438]
[1776623113920,46.13,74653.74,0.0,-0.33651,0.00013,22.8438]
[1776623113953,46.13,74653.74,0.0,-0.33651,0.00013,22.8438]
[1776623114334,46.13,74653.74,0.0,-0.33651,0.00013,22.8438]
[1776623114435,46.13,74666.5,0.0,-0.33489,0.00013,22.80469]
[1776623114687,46.13,74666.5,0.0,-0.33489,0.00013,22.80469]
[1776623115552,46.13,74666.5,0.0,-0.33489,0.00013,22.80469]
[1776623115575,46.13,74666.5,0.0,-0.33489,0.00013,22.80469]
[1776623115653,46.13,74668.38,0.0,-0.33465,0.00013,22.79893]
[1776623115756,46.13,74668.38,0.0,-0.33465,0.00013,22.79893]
[1776623115820,46.13,74668.38,0.0,-0.33465,0.00013,22.79893]
[1776623115919,46.13,74668.38,0.0,-0.33465,0.00013,22.79893]
[1776623115975,46.13,74668.38,0.0,-0.33465,0.00013,22.79893]
[1776623116388,46.13,74668.38,0.0,-0.33465,0.00013,22.79893]
[1776623116498,46.13,74668.38,0.0,-0.33465,0.00013,22.79893]
[1776623116647,46.13,74664.38,0.0,-0.33515,0.00013,22.81107]
[1776623117350,46.13,74664.38,0.0,-0.33515,0.00013,22.81107]
[1776623117567,46.13,74664.38,0.0,-0.33515,0.00013,22.81107]
[1776623117663,46.13,74648.08,0.0,-0.33721,0.00013,22.86052]
[1776623117879,46.13,74648.08,0.0,-0.33721,0.00013,22.86052]
[1776623117956,46.13,74648.08,0.0,-0.33721,0.00013,22.86052]
[1776623118514,46.13,74648.08,0.0,-0.33721,0.00013,22.86052]
[1776623118583,46.13,74648.08,0.0,-0.33721,0.00013,22.86052]
[1776623118560,46.13,74649.51,0.0,-0.33702,0.00013,22.85612]
[1776623119552,46.13,74649.51,0.0,-0.33702,0.00013,22.85612]
[1776623119584,46.12,74654.44,0.0,-0.3364,0.00013,22.84107]
[1776623120959,46.12,74654.44,0.0,-0.33639,0.00013,22.84096]
[1776623121325,46.12,74655.47,0.0,-0.33626,0.00013,22.83773]
[1776623122957,46.12,74655.47,0.0,-0.33625,0.00013,22.83763]
[1776623122965,46.12,74655.47,0.0,-0.33625,0.00013,22.83763]
[1776623125889,46.12,74657.56,0.0,-0.33598,0.00013,22.83096]
[1776623126008,46.12,74657.56,0.0,-0.33598,0.00013,22.83096]
[1776623126021,46.12,74657.56,0.0,-0.33598,0.00013,22.83096]
[1776623126142,46.12,74657.56,0.0,-0.33598,0.00013,22.83096]
[1776623126450,46.12,74657.56,0.0,-0.33598,0.00013,22.83096]
[1776623126632,46.12,74657.56,0.0,-0.33598,0.00013,22.83096]
[1776623126601,46.11,74684.12,0.0,-0.33262,0.00013,22.74909]
[1776623127125,46.11,74684.12,0.0,-0.33262,0.00013,22.74909]
[1776623127218,46.11,74686.27,0.0,-0.33235,0.00013,22.74241]
[1776623128130,46.11,74686.27,0.0,-0.33235,0.00013,22.74241]
[1776623128144,46.11,74686.27,0.0,-0.33235,0.00013,22.74241]
[1776623128163,46.11,74685.35,0.0,-0.33246,0.00013,22.74519]
[1776623131164,46.11,74686.03,0.0,-0.33237,0.00013,22.74294]
[1776623131245,46.11,74686.03,0.0,-0.33237,0.00013,22.74294]
[1776623131280,46.11,74686.03,0.0,-0.33237,0.00013,22.74294]
[1776623131284,46.11,74686.03,0.0,-0.33237,0.00013,22.74294]
[1776623131481,46.11,74686.03,0.0,-0.33237,0.00013,22.74294]
[1776623131549,46.11,74686.03,0.0,-0.33237,0.00013,22.74294]
[1776623131651,46.11,74685.96,0.0,-0.33236,0.00013,22.73949]
[1776623132538,46.11,74685.96,0.0,-0.33236,0.00013,22.73949]
[1776623132804,46.11,74683.6,0.0,-0.33265,0.00013,22.74675]
[1776623133471,46.11,74685.05,0.0,-0.33247,0.00013,22.74218]
[1776623134002,46.11,74685.05,0.0,-0.33247,0.00013,22.74218]
[1776623136508,46.11,74686.54,0.0,-0.33228,0.00013,22.73741]
[1776623138315,46.11,74686.5,0.0,-0.33228,0.00013,22.73741]
[1776623138333,46.11,74686.5,0.0,-0.33228,0.00013,22.73741]
[1776623138423,46.11,74686.5,0.0,-0.33228,0.00013,22.73741]
[1776623138515,46.11,74686.5,0.0,-0.33228,0.00013,22.73741]
[1776623139436,46.1,74669.19,0.0,-0.33445,0.00013,22.7908]
[1776623140132,46.1,74669.19,0.0,-0.33445,0.00013,22.7908]
[1776623140541,46.1,74669.19,0.0,-0.33445,0.00013,22.7908]
[1776623140641,46.1,74669.19,0.0,-0.33445,0.00013,22.7908]
[1776623140618,46.1,74668.66,0.0,-0.33452,0.00013,22.79236]
[1776623141522,46.1,74668.66,0.0,-0.33452,0.00013,22.79236]
[1776623141589,46.1,74668.66,0.0,-0.33452,0.00013,22.79236]
[1776623141690,46.1,74680.08,0.0,-0.33307,0.00013,22.75693]
[1776623142112,46.1,74680.08,0.0,-0.33307,0.00013,22.75693]
[1776623142246,46.1,74680.08,0.0,-0.33307,0.00013,22.75693]
[1776623143554,46.1,74680.08,0.0,-0.33307,0.00013,22.75693]
[1776623144152,46.1,74685.25,0.0,-0.33242,0.00013,22.74082]
[1776623144676,46.1,74689.43,0.0,-0.33189,0.00013,22.72773]
[1776623145165,46.1,74689.43,0.0,-0.33189,0.00013,22.72773]
[1776623145599,46.1,74689.43,0.0,-0.33189,0.00013,22.72773]
[1776623145700,46.1,74697.81,0.0,-0.33083,0.00013,22.7014]
[1776623146316,46.1,74697.81,0.0,-0.33083,0.00013,22.7014]
[1776623146419,46.1,74697.81,0.0,-0.33083,0.00013,22.7014]
[1776623146637,46.1,74702.56,0.0,-0.33023,0.00013,22.68644]
[1776623148876,46.1,74703.07,0.0,-0.33017,0.00013,22.68482]
[1776623148953,46.1,74703.07,0.0,-0.33017,0.00013,22.68482]
[1776623148965,46.1,74703.07,0.0,-0.33017,0.00013,22.68482]
[1776623149298,46.1,74703.41,0.0,-0.33013,0.00013,22.68373]
[1776623151315,46.1,74702.82,0.0,-0.3302,0.00013,22.68558]
[1776623151384,46.1,74702.82,0.0,-0.3302,0.00013,22.68558]
[1776623151543,46.1,74708.22,0.0,-0.32952,0.00013,22.66852]
[1776623152438,46.1,74717.7,0.0,-0.32833,0.00013,22.63844]
[1776623152858,46.1,74717.7,0.0,-0.32833,0.00013,22.63844]
[1776623153323,46.1,74717.7,0.0,-0.32833,0.00013,22.63846]
[1776623153783,46.1,74717.7,0.0,-0.32833,0.00013,22.63846]
[1776623153853,46.1,74717.7,0.0,-0.32833,0.00013,22.63846]
[1776623154433,46.1,74717.7,0.0,-0.32833,0.00013,22.63846]
[1776623154457,46.1,74717.7,0.0,-0.32833,0.00013,22.63846]
[1776623154516,46.1,74717.7,0.0,-0.32833,0.00013,22.63846]
[1776623154533,46.1,74715.83,0.0,-0.32857,0.00013,22.64441]
[1776623155611,46.1,74715.83,0.0,-0.32857,0.00013,22.64441]
[1776623156827,46.1,74723.38,0.0,-0.32762,0.00013,22.62037]
[1776623158349,46.1,74723.38,0.0,-0.32763,0.00013,22.62039]
[1776623158580,46.1,74723.38,0.0,-0.32763,0.00013,22.62039]
[1776623158728,46.1,74723.94,0.0,-0.32756,0.00013,22.61863]
[1776623161436,46.1,74719.57,0.0,-0.3281,0.00013,22.63262]
[1776623161485,46.1,74719.45,0.0,-0.32812,0.00013,22.63301]
[1776623162445,46.1,74719.45,0.0,-0.32812,0.00013,22.63301]
[1776623162511,46.1,74722.43,0.0,-0.32775,0.00013,22.62351]
[1776623163653,46.1,74722.43,0.0,-0.32775,0.00013,22.62351]
[1776623163735,46.1,74722.43,0.0,-0.32775,0.00013,22.62352]
[1776623163789,46.1,74722.43,0.0,-0.32775,0.00013,22.62352]
[1776623163828,46.1,74722.43,0.0,-0.32775,0.00013,22.62352]
[1776623163896,46.1,74722.43,0.0,-0.32775,0.00013,22.62352]
[1776623163995,46.1,74722.43,0.0,-0.32775,0.00013,22.62352]
[1776623164041,46.1,74722.43,0.0,-0.32775,0.00013,22.62352]
[1776623164401,46.1,74724.54,0.0,-0.32748,0.00013,22.61679]
[1776623165416,46.1,74715.7,0.0,-0.32859,0.00013,22.64498]
[1776623165811,46.1,74715.7,0.0,-0.32859,0.00013,22.64498]
[1776623165828,46.1,74715.7,0.0,-0.32859,0.00013,22.64498]
[1776623165840,46.1,74715.7,0.0,-0.32859,0.00013,22.64498]
[1776623165883,46.1,74715.7,0.0,-0.32859,0.00013,22.64498]
[1776623165908,46.1,74715.7,0.0,-0.32859,0.00013,22.64498]
[1776623168237,46.1,74719.92,0.0,-0.32806,0.00013,22.63154]
[1776623168495,46.1,74719.92,0.0,-0.32806,0.00013,22.63154]
[1776623171659,46.1,74721.65,0.0,-0.32784,0.00013,22.62601]
[1776623171697,46.1,74722.41,0.0,-0.32775,0.00013,22.62357]
[1776623171792,46.1,74722.41,0.0,-0.32775,0.00013,22.62357]
[1776623171894,46.1,74722.41,0.0,-0.32775,0.00013,22.62357]
[1776623172576,46.1,74722.41,0.0,-0.32775,0.00013,22.62357]
[1776623172670,46.1,74730.82,0.0,-0.3267,0.00012,22.59664]
[1776623172772,46.1,74730.82,0.0,-0.3267,0.00012,22.59664]
[1776623172881,46.1,74730.82,0.0,-0.3267,0.00012,22.59664]
[1776623173563,46.1,74730.82,0.0,-0.3267,0.00012,22.59664]
[1776623173632,46.1,74730.82,0.0,-0.3267,0.00012,22.59664]
[1776623174459,46.1,74732.3,0.0,-0.32651,0.00012,22.59188]
[1776623174540,46.1,74732.3,0.0,-0.32651,0.00012,22.59188]
[1776623174588,46.1,74732.3,0.0,-0.32651,0.00012,22.59188]
[1776623174687,46.1,74730.49,0.0,-0.32674,0.00012,22.5977]
[1776623178346,46.1,74732.18,0.0,-0.32653,0.00012,22.59231]
[1776623178357,46.1,74732.18,0.0,-0.32653,0.00012,22.59231]
[1776623178619,46.1,74732.18,0.0,-0.32653,0.00012,22.59231]
[1776623179357,46.1,74742.71,0.0,-0.32522,0.00012,22.55837]
[1776623179518,46.1,74742.71,0.0,-0.32522,0.00012,22.55841]
[1776623180031,46.1,74742.71,0.0,-0.32522,0.00012,22.55841]
[1776623180117,46.1,74742.71,0.0,-0.32522,0.00012,22.55841]
[1776623180522,46.1,74753.54,0.0,-0.32387,0.00012,22.52322]
[1776623180992,46.1,74753.54,0.0,-0.32387,0.00012,22.52322]
[1776623181064,46.1,74753.54,0.0,-0.32387,0.00012,22.52322]
[1776623181142,46.1,74753.54,0.0,-0.32387,0.00012,22.52322]
[1776623181530,46.1,74757.61,0.0,-0.32337,0.00012,22.51008]
[1776623182144,46.1,74757.61,0.0,-0.32337,0.00012,22.51008]
[1776623182535,46.1,74757.61,0.0,-0.32337,0.00012,22.51008]
[1776623182618,46.1,74767.91,0.0,-0.32209,0.00012,22.47629]
[1776623184514,46.1,74767.91,0.0,-0.32209,0.00012,22.47642]
[1776623184581,46.1,74767.91,0.0,-0.32209,0.00012,22.47642]
[1776623184588,46.1,74773.25,0.0,-0.32144,0.00012,22.45893]
[1776623184795,46.1,74773.25,0.0,-0.32144,0.00012,22.45893]
[1776623184852,46.1,74773.25,0.0,-0.32144,0.00012,22.45893]
[1776623185555,46.1,74773.25,0.0,-0.32144,0.00012,22.45906]
[1776623186192,46.1,74773.25,0.0,-0.32144,0.00012,22.45906]
[1776623186252,46.1,74773.25,0.0,-0.32144,0.00012,22.45906]
[1776623186259,46.1,74773.25,0.0,-0.32144,0.00012,22.45906]
[1776623186262,46.1,74773.25,0.0,-0.32144,0.00012,22.45906]
[1776623186368,46.1,74773.25,0.0,-0.32144,0.00012,22.45906]
[1776623186436,46.1,74773.25,0.0,-0.32144,0.00012,22.45906]
[1776623186675,46.11,74782.6,0.0,-0.32029,0.00012,22.42822]
[1776623187197,46.11,74782.6,0.0,-0.32029,0.00012,22.42822]
[1776623187255,46.11,74782.6,0.0,-0.32029,0.00012,22.42822]
[1776623187569,46.11,74782.6,0.0,-0.3203,0.00012,22.42854]
[1776623188576,46.11,74797.04,0.0,-0.31851,0.00012,22.38034]
[1776623188903,46.11,74797.04,0.0,-0.31851,0.00012,22.38034]
[1776623189587,46.11,74800.3,0.0,-0.31812,0.00012,22.36961]
[1776623191838,46.12,74801.11,0.0,-0.31801,0.00012,22.36367]
[1776623191870,46.12,74801.11,0.0,-0.31801,0.00012,22.36367]
[1776623192738,46.12,74802.18,0.0,-0.31789,0.00012,22.36029]
[1776623192931,46.12,74802.18,0.0,-0.31789,0.00012,22.36029]
[1776623193766,46.12,74805.06,0.0,-0.31754,0.00012,22.35071]
[1776623198353,46.12,74798.67,0.0,-0.31834,0.00012,22.37267]
[1776623198634,46.12,74798.67,0.0,-0.31834,0.00012,22.37267]
[1776623198692,46.12,74798.67,0.0,-0.31834,0.00012,22.37267]
[1776623198702,46.12,74798.67,0.0,-0.31834,0.00012,22.37267]
[1776623198670,46.12,74795.51,0.0,-0.31873,0.00012,22.38335]
[1776623199263,46.12,74795.51,0.0,-0.31873,0.00012,22.38335]
[1776623199342,46.12,74795.51,0.0,-0.31873,0.00012,22.38335]
[1776623201088,46.13,74792.4,0.0,-0.31912,0.00012,22.39394]
[1776623201245,46.13,74792.4,0.0,-0.31912,0.00012,22.39394]
[1776623202047,46.13,74795.57,0.0,-0.31873,0.00012,22.38341]
[1776623205952,46.13,74797.51,0.0,-0.31851,0.00012,22.37727]
[1776623206027,46.13,74797.51,0.0,-0.31851,0.00012,22.37727]
[1776623207153,46.13,74797.3,0.0,-0.31854,0.00012,22.37806]
[1776623207159,46.13,74797.3,0.0,-0.31854,0.00012,22.37806]
[1776623207708,46.13,74793.36,0.0,-0.31902,0.00012,22.39133]
[1776623209698,46.13,74794.07,0.0,-0.31894,0.00012,22.38903]
[1776623210830,46.14,74798.66,0.0,-0.31838,0.00012,22.37381]
[1776623210993,46.14,74798.66,0.0,-0.31838,0.00012,22.37381]
[1776623211190,46.14,74798.66,0.0,-0.31838,0.00012,22.37381]
[1776623212283,46.14,74802.11,0.0,-0.31796,0.00012,22.36242]
[1776623212292,46.14,74802.11,0.0,-0.31796,0.00012,22.36242]
[1776623212296,46.14,74802.11,0.0,-0.31796,0.00012,22.36242]
[1776623212689,46.14,74802.11,0.0,-0.31796,0.00012,22.36242]
[1776623212743,46.14,74804.46,0.0,-0.31767,0.00012,22.35451]
[1776623213255,46.14,74804.46,0.0,-0.31767,0.00012,22.35451]
[1776623213751,46.14,74803.4,0.0,-0.3178,0.00012,22.35819]
[1776623218786,46.14,74806.61,0.0,-0.31743,0.00012,22.34792]
[1776623224026,46.15,74809.44,0.0,-0.31709,0.00012,22.33884]
[1776623227255,46.15,74821.43,0.0,-0.31564,0.00012,22.29882]
[1776623228341,46.15,74821.43,0.0,-0.31564,0.00012,22.29882]
[1776623228420,46.15,74821.43,0.0,-0.31564,0.00012,22.29882]
[1776623229501,46.15,74821.46,0.0,-0.31563,0.00012,22.29863]
[1776623229711,46.15,74821.65,0.0,-0.31561,0.00012,22.2979]
[1776623235167,46.15,74820.98,0.0,-0.31567,0.00012,22.29976]
[1776623239851,46.15,74828.05,0.0,-0.3148,0.00012,22.27537]
[1776623240096,46.15,74828.05,0.0,-0.3148,0.00012,22.27537]
[1776623240462,46.15,74828.05,0.0,-0.3148,0.00012,22.27537]
[1776623240637,46.15,74828.05,0.0,-0.3148,0.00012,22.27537]
[1776623240688,46.14,74829.47,0.0,-0.31462,0.00012,22.27039]
[1776623240924,46.14,74829.47,0.0,-0.31462,0.00012,22.27039]
[1776623240930,46.14,74829.47,0.0,-0.31462,0.00012,22.27039]
[1776623241722,46.14,74829.47,0.0,-0.31462,0.00012,22.27039]
[1776623241807,46.14,74845.13,0.0,-0.3127,0.00012,22.2165]
[1776623242150,46.14,74845.13,0.0,-0.3127,0.00012,22.2165]
[1776623242467,46.14,74845.13,0.0,-0.3127,0.00012,22.2165]
[1776623242601,46.14,74845.9,0.0,-0.3126,0.00012,22.21383]
[1776623243117,46.14,74845.9,0.0,-0.3126,0.00012,22.21383]
[1776623243131,46.14,74845.9,0.0,-0.3126,0.00012,22.21383]
[1776623243268,46.14,74845.9,0.0,-0.3126,0.00012,22.21383]
[1776623243319,46.14,74855.85,0.0,-0.31138,0.00012,22.17937]
[1776623245516,46.14,74855.85,0.0,-0.31138,0.00012,22.17937]
[1776623245601,46.14,74855.85,0.0,-0.31138,0.00012,22.17937]
[1776623245608,46.14,74852.62,0.0,-0.31178,0.00012,22.19059]
[1776623246991,46.14,74860.61,0.0,-0.3108,0.00012,22.16286]
[1776623248567,46.14,74860.61,0.0,-0.3108,0.00012,22.16286]
[1776623248779,46.14,74857.03,0.0,-0.31124,0.00012,22.17537]
[1776623249627,46.14,74868.45,0.0,-0.30985,0.00012,22.13563]
[1776623251111,46.14,74873.11,0.0,-0.30929,0.00012,22.11931]
[1776623251187,46.14,74873.11,0.0,-0.30929,0.00012,22.11931]
[1776623251197,46.14,74873.11,0.0,-0.30929,0.00012,22.11931]
[1776623251289,46.14,74873.05,0.0,-0.30927,0.00012,22.11591]
[1776623252629,46.14,74873.05,0.0,-0.30927,0.00012,22.11591]
[1776623252783,46.15,74872.94,0.0,-0.30929,0.00012,22.11639]
[1776623253747,46.15,74872.94,0.0,-0.30929,0.00012,22.11639]
[1776623253824,46.15,74872.94,0.0,-0.30929,0.00012,22.11639]
[1776623253834,46.15,74872.94,0.0,-0.30929,0.00012,22.11639]
[1776623254370,46.15,74874.35,0.0,-0.30913,0.00012,22.11173]
[1776623255331,46.15,74874.35,0.0,-0.30913,0.00012,22.11173]
[1776623255339,46.15,74874.35,0.0,-0.30913,0.00012,22.11173]
[1776623255646,46.15,74874.42,0.0,-0.30912,0.00012,22.11158]
[1776623256410,46.15,74874.42,0.0,-0.30912,0.00012,22.11158]
[1776623256505,46.15,74874.42,0.0,-0.30912,0.00012,22.11158]
[1776623256525,46.15,74862.07,0.0,-0.31063,0.00012,22.15486]
[1776623257601,46.15,74862.07,0.0,-0.31063,0.00012,22.15486]
[1776623257616,46.15,74862.07,0.0,-0.31063,0.00012,22.15486]
[1776623257665,46.15,74861.05,0.0,-0.31075,0.00012,22.15842]
[1776623263510,46.15,74856.08,0.0,-0.31137,0.00012,22.17598]
[1776623266403,46.15,74854.46,0.0,-0.31157,0.00012,22.18175]
[1776623266826,46.15,74854.12,0.0,-0.31162,0.00012,22.18303]
[1776623272178,46.16,74850.74,0.0,-0.31204,0.00012,22.195]
[1776623275004,46.16,74849.64,0.0,-0.31218,0.00012,22.19891]
[1776623275193,46.16,74849.64,0.0,-0.31218,0.00012,22.19891]
[1776623275561,46.16,74845.31,0.0,-0.31271,0.00012,22.21391]
[1776623276069,46.16,74845.31,0.0,-0.31271,0.00012,22.21391]
[1776623276149,46.16,74845.31,0.0,-0.31271,0.00012,22.21391]
[1776623276304,46.16,74845.31,0.0,-0.31271,0.00012,22.21391]
[1776623276724,46.16,74845.31,0.0,-0.31271,0.00012,22.21391]
[1776623276968,46.16,74842.69,0.0,-0.31303,0.00012,22.22302]
[1776623277040,46.16,74842.69,0.0,-0.31303,0.00012,22.22302]
[1776623277802,46.16,74843.29,0.0,-0.31296,0.00012,22.22097]
[1776623278347,46.16,74843.29,0.0,-0.31296,0.00012,22.22097]
[1776623278429,46.16,74844.39,0.0,-0.31282,0.00012,22.21718]
[1776623279729,46.16,74844.39,0.0,-0.31282,0.00012,22.21718]
[1776623280422,46.16,74845.22,0.0,-0.31272,0.00012,22.21435]
[1776623280985,46.16,74846.24,0.0,-0.3126,0.00012,22.21086]
[1776623281148,46.16,74846.24,0.0,-0.3126,0.00012,22.21086]
[1776623281190,46.16,74846.24,0.0,-0.3126,0.00012,22.21086]
[1776623281488,46.16,74846.24,0.0,-0.3126,0.00012,22.21086]
[1776623283243,46.16,74863.54,0.0,-0.31049,0.00012,22.15094]
[1776623283592,46.16,74863.92,0.0,-0.31045,0.00012,22.14969]
[1776623286508,46.16,74859.25,0.0,-0.31102,0.00012,22.16614]
[1776623286599,46.16,74859.25,0.0,-0.31102,0.00012,22.16614]
[1776623286700,46.16,74857.77,0.0,-0.31121,0.00012,22.17143]
[1776623287051,46.16,74857.77,0.0,-0.31121,0.00012,22.17143]
[1776623287121,46.16,74857.77,0.0,-0.31121,0.00012,22.17143]
[1776623290560,46.17,74853.55,0.0,-0.31173,0.00012,22.18621]
[1776623290657,46.17,74853.42,0.0,-0.31174,0.00012,22.18672]
[1776623296342,46.17,74855.24,0.0,-0.31153,0.00012,22.18079]
[1776623299946,46.17,74850.6,0.0,-0.31211,0.00012,22.19705]
[1776623300370,46.17,74850.43,0.0,-0.31213,0.00012,22.19769]
[1776623302226,46.17,74847.87,0.0,-0.31244,0.00012,22.20658]
[1776623302287,46.17,74847.87,0.0,-0.31244,0.00012,22.20658]
[1776623302774,46.17,74847.87,0.0,-0.31244,0.00012,22.20658]
[1776623302837,46.17,74844.35,0.0,-0.31288,0.00012,22.21881]
[1776623304792,46.17,74844.35,0.0,-0.31288,0.00012,22.21883]
[1776623304886,46.17,74847.73,0.0,-0.31246,0.00012,22.20718]
[1776623306231,46.17,74847.73,0.0,-0.31247,0.00012,22.20721]
[1776623306851,46.17,74853.7,0.0,-0.31174,0.00012,22.1866]
[1776623308251,46.18,74853.7,0.0,-0.31174,0.00012,22.1867]
[1776623308381,46.18,74853.7,0.0,-0.31174,0.00012,22.1867]
[1776623308453,46.18,74860.85,0.0,-0.31087,0.00012,22.16194]
[1776623310883,46.18,74866.34,0.0,-0.3102,0.00012,22.1429]
[1776623310891,46.18,74866.34,0.0,-0.3102,0.00012,22.1429]
[1776623311448,46.18,74867.34,0.0,-0.31006,0.00012,22.13582]
[1776623314941,46.18,74870.95,0.0,-0.30963,0.00012,22.1235]
[1776623314958,46.18,74870.95,0.0,-0.30963,0.00012,22.1235]
[1776623315477,46.18,74870.95,0.0,-0.30964,0.00012,22.1236]
[1776623316562,46.18,74870.95,0.0,-0.30964,0.00012,22.1236]
[1776623322387,46.19,74876.55,0.0,-0.30898,0.00012,22.10464]
[1776623322402,46.19,74876.55,0.0,-0.30898,0.00012,22.10464]
[1776623323168,46.19,74883.08,0.0,-0.30819,0.00012,22.08179]
[1776623325234,46.19,74885.85,0.0,-0.30786,0.00012,22.07227]
[1776623325547,46.19,74886.42,0.0,-0.3078,0.00012,22.07054]
[1776623327203,46.19,74886.25,0.0,-0.30782,0.00012,22.07114]
[1776623327560,46.19,74885.91,0.0,-0.30786,0.00012,22.07247]
[1776623331031,46.2,74886.32,0.0,-0.30783,0.00012,22.07143]
[1776623332595,46.2,74878.22,0.0,-0.30882,0.00012,22.10031]
[1776623337630,46.21,74878.93,0.0,-0.30875,0.00012,22.09838]
[1776623339176,46.21,74880.71,0.0,-0.30854,0.00012,22.09212]
[1776623339197,46.21,74880.71,0.0,-0.30854,0.00012,22.09212]
[1776623339278,46.21,74880.71,0.0,-0.30854,0.00012,22.09212]
[1776623339322,46.21,74880.71,0.0,-0.30854,0.00012,22.09212]
[1776623339339,46.21,74880.71,0.0,-0.30854,0.00012,22.09212]
[1776623339562,46.21,74880.71,0.0,-0.30854,0.00012,22.09212]
[1776623339581,46.21,74880.71,0.0,-0.30854,0.00012,22.09212]
[1776623339678,46.21,74869.82,0.0,-0.30987,0.00012,22.13048]
[1776623340580,46.21,74869.82,0.0,-0.30987,0.00012,22.13048]
[1776623340658,46.21,74869.82,0.0,-0.30987,0.00012,22.13048]
[1776623340888,46.21,74860.76,0.0,-0.31097,0.00012,22.1621]
[1776623341070,46.21,74860.76,0.0,-0.31097,0.00012,22.1621]
[1776623341439,46.21,74860.76,0.0,-0.31097,0.00012,22.1621]
[1776623341638,46.21,74860.76,0.0,-0.31097,0.00012,22.1621]
[1776623341798,46.21,74832.82,0.0,-0.31439,0.00012,22.25835]
[1776623342037,46.21,74832.82,0.0,-0.31439,0.00012,22.25835]
[1776623342471,46.21,74832.82,0.0,-0.31439,0.00012,22.25835]
[1776623342684,46.21,74832.82,0.0,-0.31439,0.00012,22.25835]
[1776623342745,46.21,74832.82,0.0,-0.31439,0.00012,22.25835]
[1776623343074,46.21,74832.82,0.0,-0.31439,0.00012,22.25835]
[1776623343277,46.21,74832.82,0.0,-0.31439,0.00012,22.25835]
[1776623343453,46.21,74832.82,0.0,-0.31439,0.00012,22.25835]
[1776623343486,46.21,74832.82,0.0,-0.31439,0.00012,22.25835]
[1776623343634,46.21,74832.82,0.0,-0.31439,0.00012,22.25835]
[1776623343729,46.21,74832.82,0.0,-0.31439,0.00012,22.25835]
[1776623343759,46.21,74778.36,0.0,-0.32109,0.00012,22.44128]
[1776623344126,46.21,74778.36,0.0,-0.32109,0.00012,22.44128]
[1776623344634,46.21,74778.36,0.0,-0.32109,0.00012,22.44128]
[1776623344685,46.21,74778.36,0.0,-0.32108,0.00012,22.44114]
[1776623345402,46.21,74778.36,0.0,-0.32108,0.00012,22.44114]
[1776623345476,46.21,74778.36,0.0,-0.32108,0.00012,22.44114]
[1776623345562,46.21,74778.36,0.0,-0.32108,0.00012,22.44114]
[1776623345593,46.21,74778.36,0.0,-0.32108,0.00012,22.44114]
[1776623345896,46.21,74778.36,0.0,-0.32108,0.00012,22.44114]
[1776623345909,46.21,74773.1,0.0,-0.32174,0.00012,22.45847]
[1776623346226,46.21,74773.1,0.0,-0.32174,0.00012,22.45847]
[1776623346235,46.21,74773.1,0.0,-0.32174,0.00012,22.45847]
[1776623346252,46.21,74773.1,0.0,-0.32174,0.00012,22.45847]
[1776623346259,46.21,74773.1,0.0,-0.32174,0.00012,22.45847]
[1776623346417,46.21,74773.1,0.0,-0.32174,0.00012,22.45847]
[1776623346473,46.21,74773.1,0.0,-0.32174,0.00012,22.45847]
[1776623346502,46.21,74773.1,0.0,-0.32174,0.00012,22.45847]
[1776623346699,46.21,74773.1,0.0,-0.32173,0.00012,22.45842]
[1776623349108,46.21,74771.52,0.0,-0.32194,0.00012,22.46395]
[1776623349120,46.21,74771.52,0.0,-0.32194,0.00012,22.46395]
[1776623349720,46.21,74771.52,0.0,-0.32194,0.00012,22.46395]
[1776623352741,46.21,74778.8,0.0,-0.32105,0.00012,22.44032]
[1776623353704,46.21,74778.8,0.0,-0.32105,0.00012,22.44032]
[1776623357289,46.22,74772.4,0.0,-0.32186,0.00012,22.46185]
[1776623357329,46.22,74772.4,0.0,-0.32186,0.00012,22.46185]
[1776623357496,46.22,74772.4,0.0,-0.32186,0.00012,22.46185]
[1776623357505,46.22,74772.4,0.0,-0.32186,0.00012,22.46185]
[1776623357780,46.22,74772.4,0.0,-0.32186,0.00012,22.46196]
[1776623358748,46.22,74772.4,0.0,-0.32186,0.00012,22.46196]
[1776623358866,46.22,74772.4,0.0,-0.32186,0.00012,22.46196]
[1776623358927,46.22,74792.3,0.0,-0.31941,0.00012,22.39635]
[1776623361760,46.22,74794.04,0.0,-0.3192,0.00012,22.39056]
[1776623361767,46.22,74794.04,0.0,-0.3192,0.00012,22.39056]
[1776623361815,46.22,74794.9,0.0,-0.31909,0.00012,22.38769]
[1776623366839,46.22,74794.05,0.0,-0.3192,0.00012,22.39053]
[1776623371185,46.22,74800.8,0.0,-0.31837,0.00012,22.368]
[1776623371491,46.22,74800.8,0.0,-0.31837,0.00012,22.368]
[1776623371907,46.22,74800.8,0.0,-0.31837,0.00012,22.368]
[1776623371920,46.22,74800.8,0.0,-0.31837,0.00012,22.368]
[1776623372563,46.22,74798.76,0.0,-0.3186,0.00012,22.37121]
[1776623372893,46.22,74798.76,0.0,-0.3186,0.00012,22.37121]
[1776623372907,46.22,74799.53,0.0,-0.3185,0.00012,22.36864]
[1776623377314,46.22,74806.39,0.0,-0.31765,0.00012,22.3455]
[1776623381597,46.22,74806.99,0.0,-0.31757,0.00012,22.34318]
[1776623384883,46.21,74807.13,0.0,-0.31754,0.00012,22.34229]
[1776623384968,46.21,74809.2,0.0,-0.31728,0.00012,22.33532]
[1776623385123,46.21,74809.2,0.0,-0.31728,0.00012,22.33532]
[1776623385974,46.21,74814.21,0.0,-0.31666,0.00012,22.31824]
[1776623386120,46.21,74814.21,0.0,-0.31666,0.00012,22.31824]
[1776623386844,46.21,74814.21,0.0,-0.31666,0.00012,22.31824]
[1776623386990,46.21,74815.35,0.0,-0.31652,0.00012,22.3143]
[1776623388186,46.21,74817.61,0.0,-0.31624,0.00012,22.30658]
[1776623388996,46.21,74820.47,0.0,-0.31588,0.00012,22.29682]
[1776623390728,46.21,74821.43,0.0,-0.31576,0.00012,22.29349]
[1776623390827,46.21,74821.43,0.0,-0.31576,0.00012,22.29349]
[1776623392215,46.21,74821.75,0.0,-0.31572,0.00012,22.29234]
[1776623392901,46.21,74820.0,0.0,-0.31593,0.00012,22.29821]
[1776623397966,46.2,74821.55,0.0,-0.31573,0.00012,22.29254]
[1776623403097,46.2,74823.99,0.0,-0.31542,0.00012,22.28392]
[1776623406305,46.2,74823.86,0.0,-0.31543,0.00012,22.28417]
[1776623406679,46.2,74823.86,0.0,-0.31543,0.00012,22.28417]
[1776623406848,46.2,74823.86,0.0,-0.31543,0.00012,22.28417]
[1776623406902,46.2,74822.04,0.0,-0.31565,0.00012,22.29035]
[1776623407265,46.2,74822.04,0.0,-0.31565,0.00012,22.29035]
[1776623407339,46.2,74822.04,0.0,-0.31565,0.00012,22.29035]
[1776623407410,46.2,74810.92,0.0,-0.31702,0.00012,22.32792]
[1776623408497,46.2,74810.92,0.0,-0.31702,0.00012,22.32792]
[1776623408712,46.2,74810.34,0.0,-0.31709,0.00012,22.32981]
[1776623409631,46.2,74810.34,0.0,-0.31709,0.00012,22.32981]
[1776623409979,46.2,74812.18,0.0,-0.31685,0.00012,22.32339]
[1776623414710,46.19,74811.63,0.0,-0.31691,0.00012,22.32494]
[1776623414799,46.19,74805.33,0.0,-0.31768,0.00012,22.34605]
[1776623415705,46.19,74805.33,0.0,-0.31768,0.00012,22.34605]
[1776623415982,46.19,74805.33,0.0,-0.31768,0.00012,22.34605]
[1776623416408,46.19,74811.62,0.0,-0.3169,0.00012,22.32476]
[1776623416943,46.19,74815.02,0.0,-0.31648,0.00012,22.31314]
[1776623418294,46.19,74821.36,0.0,-0.3157,0.00012,22.29145]
[1776623418731,46.19,74821.36,0.0,-0.3157,0.00012,22.29145]
[1776623418742,46.19,74821.36,0.0,-0.3157,0.00012,22.29145]
[1776623418813,46.19,74825.78,0.0,-0.31515,0.00012,22.27642]
[1776623423752,46.18,74826.44,0.0,-0.31506,0.00012,22.27388]
[1776623423832,46.18,74827.51,0.0,-0.31493,0.00012,22.27017]
[1776623429012,46.18,74828.33,0.0,-0.31482,0.00012,22.26724]
[1776623434312,46.18,74829.45,0.0,-0.31465,0.00012,22.25922]
[1776623436954,46.18,74829.45,0.0,-0.31465,0.00012,22.25917]
[1776623436966,46.18,74829.45,0.0,-0.31465,0.00012,22.25917]
[1776623436973,46.18,74829.41,0.0,-0.31465,0.00012,22.25925]
[1776623437613,46.18,74829.41,0.0,-0.31465,0.00012,22.25925]
[1776623437667,46.18,74829.41,0.0,-0.31465,0.00012,22.25925]
[1776623437921,46.18,74829.41,0.0,-0.31465,0.00012,22.25925]
[1776623437947,46.18,74809.95,0.0,-0.31704,0.00012,22.32524]
[1776623438188,46.18,74809.95,0.0,-0.31704,0.00012,22.32524]
[1776623438285,46.18,74809.95,0.0,-0.31704,0.00012,22.32524]
[1776623438300,46.18,74809.95,0.0,-0.31704,0.00012,22.32524]
[1776623438369,46.18,74809.95,0.0,-0.31704,0.00012,22.32524]
[1776623439039,46.18,74790.18,0.0,-0.31948,0.00012,22.39153]
[1776623439439,46.18,74790.18,0.0,-0.31948,0.00012,22.39153]
[1776623439455,46.18,74789.76,0.0,-0.31953,0.00012,22.39293]
[1776623440217,46.18,74789.76,0.0,-0.31953,0.00012,22.39293]
[1776623440553,46.18,74789.76,0.0,-0.31953,0.00012,22.39293]
[1776623440660,46.18,74789.76,0.0,-0.31953,0.00012,22.39293]
[1776623440762,46.18,74788.92,0.0,-0.31963,0.00012,22.39573]
[1776623441311,46.18,74788.92,0.0,-0.31963,0.00012,22.39573]
[1776623441923,46.18,74787.82,0.0,-0.31977,0.00012,22.39939]
[1776623443958,46.18,74787.82,0.0,-0.31977,0.00012,22.39939]
[1776623444034,46.18,74787.82,0.0,-0.31977,0.00012,22.39939]
[1776623444046,46.18,74787.38,0.0,-0.31982,0.00012,22.40085]
[1776623445673,46.18,74787.38,0.0,-0.31982,0.00012,22.40085]
[1776623445686,46.18,74787.38,0.0,-0.31982,0.00012,22.40085]
[1776623445758,46.18,74787.38,0.0,-0.31982,0.00012,22.40085]
[1776623445859,46.18,74789.05,0.0,-0.31962,0.00012,22.39529]
[1776623448747,46.18,74792.46,0.0,-0.31919,0.00012,22.38394]
[1776623451000,46.17,74792.64,0.0,-0.31917,0.00012,22.38319]
[1776623451072,46.17,74792.64,0.0,-0.31917,0.00012,22.38319]
[1776623454674,46.17,74793.62,0.0,-0.31904,0.00012,22.3798]
[1776623454707,46.17,74793.62,0.0,-0.31904,0.00012,22.3798]
[1776623454756,46.17,74793.98,0.0,-0.319,0.00012,22.37863]
[1776623456479,46.17,74793.98,0.0,-0.319,0.00012,22.3787]
[1776623456493,46.17,74793.98,0.0,-0.319,0.00012,22.3787]
[1776623456526,46.17,74793.98,0.0,-0.319,0.00012,22.3787]
[1776623456602,46.17,74796.14,0.0,-0.31874,0.00012,22.37154]
[1776623457352,46.17,74796.14,0.0,-0.31874,0.00012,22.37154]
[1776623460508,46.17,74803.34,0.0,-0.31785,0.00012,22.34732]
[1776623463482,46.17,74804.14,0.0,-0.31774,0.00012,22.34443]
[1776623463529,46.17,74804.33,0.0,-0.31772,0.00012,22.34372]
[1776623468564,46.17,74801.85,0.0,-0.31801,0.00012,22.35171]
[1776623473566,46.16,74799.8,0.0,-0.31825,0.00012,22.3583]
[1776623474375,46.16,74800.75,0.0,-0.31813,0.00012,22.35504]
[1776623475528,46.16,74804.37,0.0,-0.31769,0.00012,22.34288]
[1776623476093,46.16,74807.14,0.0,-0.31734,0.00012,22.33337]
[1776623476529,46.16,74807.14,0.0,-0.31734,0.00012,22.33337]
[1776623476637,46.16,74807.14,0.0,-0.31734,0.00012,22.33337]
[1776623476664,46.16,74807.14,0.0,-0.31734,0.00012,22.33337]
[1776623476724,46.16,74807.14,0.0,-0.31734,0.00012,22.33337]
[1776623477303,46.16,74809.06,0.0,-0.3171,0.00012,22.32679]
[1776623477416,46.16,74809.06,0.0,-0.3171,0.00012,22.32679]
[1776623477571,46.16,74809.06,0.0,-0.3171,0.00012,22.32679]
[1776623477767,46.16,74809.06,0.0,-0.3171,0.00012,22.32679]
[1776623478039,46.16,74816.29,0.0,-0.31621,0.00012,22.30225]
[1776623478233,46.16,74816.29,0.0,-0.31621,0.00012,22.30225]
[1776623479074,46.16,74816.29,0.0,-0.31621,0.00012,22.30225]
[1776623479971,46.16,74817.4,0.0,-0.31607,0.00012,22.29841]
[1776623485065,46.16,74818.9,0.0,-0.31587,0.00012,22.29295]
[1776623486843,46.15,74818.38,0.0,-0.31593,0.00012,22.29459]
[1776623487734,46.15,74811.38,0.0,-0.31679,0.00012,22.31822]
[1776623487786,46.15,74811.38,0.0,-0.31679,0.00012,22.31822]
[1776623487848,46.15,74811.38,0.0,-0.31679,0.00012,22.31822]
[1776623487881,46.15,74807.78,0.0,-0.31723,0.00012,22.33028]
[1776623488695,46.15,74807.78,0.0,-0.31723,0.00012,22.33028]
[1776623488763,46.15,74807.78,0.0,-0.31723,0.00012,22.33028]
[1776623488823,46.15,74807.78,0.0,-0.31723,0.00012,22.33028]
[1776623488950,46.15,74807.78,0.0,-0.31723,0.00012,22.33028]
[1776623488988,46.15,74807.78,0.0,-0.31723,0.00012,22.33028]
[1776623489097,46.15,74809.29,0.0,-0.31704,0.00012,22.32509]
[1776623491827,46.15,74803.02,0.0,-0.31781,0.00012,22.34601]
[1776623491921,46.15,74803.74,0.0,-0.31769,0.00012,22.33982]
[1776623493404,46.15,74803.74,0.0,-0.31769,0.00012,22.33971]
[1776623493741,46.15,74802.9,0.0,-0.31779,0.00012,22.34254]
[1776623494335,46.15,74802.9,0.0,-0.31779,0.00012,22.34254]
[1776623494429,46.15,74802.9,0.0,-0.31779,0.00012,22.34254]
[1776623494993,46.15,74809.38,0.0,-0.31699,0.00012,22.32049]
[1776623495946,46.15,74809.38,0.0,-0.31699,0.00012,22.32049]
[1776623497187,46.14,74805.99,0.0,-0.3174,0.00012,22.33172]
[1776623497383,46.14,74805.99,0.0,-0.3174,0.00012,22.33172]
[1776623497446,46.14,74805.99,0.0,-0.3174,0.00012,22.33172]
[1776623497577,46.14,74805.99,0.0,-0.3174,0.00012,22.33172]
[1776623497589,46.14,74805.99,0.0,-0.3174,0.00012,22.33172]
[1776623497605,46.14,74805.99,0.0,-0.3174,0.00012,22.33172]
[1776623497709,46.14,74805.99,0.0,-0.3174,0.00012,22.33172]
[1776623497998,46.14,74805.99,0.0,-0.3174,0.00012,22.33172]
[1776623498145,46.14,74779.89,0.0,-0.32062,0.00012,22.41893]
[1776623498222,46.14,74779.89,0.0,-0.32062,0.00012,22.41893]
[1776623498306,46.14,74779.89,0.0,-0.32062,0.00012,22.41893]
[1776623498422,46.14,74779.89,0.0,-0.32062,0.00012,22.41893]
[1776623498468,46.14,74779.89,0.0,-0.32062,0.00012,22.41893]
[1776623498774,46.14,74779.89,0.0,-0.32062,0.00012,22.41898]
[1776623500794,46.15,74790.17,0.0,-0.31935,0.00012,22.38493]
[1776623501245,46.15,74790.17,0.0,-0.31935,0.00012,22.38493]
[1776623501370,46.15,74790.17,0.0,-0.31935,0.00012,22.38493]
[1776623501797,46.15,74790.99,0.0,-0.31926,0.00012,22.38235]
[1776623502942,46.15,74790.99,0.0,-0.31926,0.00012,22.38235]
[1776623503013,46.15,74790.99,0.0,-0.31926,0.00012,22.38235]
[1776623503046,46.15,74790.99,0.0,-0.31926,0.00012,22.38235]
[1776623503078,46.15,74790.99,0.0,-0.31926,0.00012,22.38235]
[1776623503092,46.15,74790.99,0.0,-0.31926,0.00012,22.38235]
[1776623503104,46.15,74790.99,0.0,-0.31926,0.00012,22.38235]
[1776623503154,46.15,74774.63,0.0,-0.32129,0.00012,22.43681]
[1776623504817,46.15,74764.99,0.0,-0.32249,0.00012,22.46877]
[1776623509852,46.15,74766.5,0.0,-0.32232,0.00012,22.46422]
[1776623515026,46.16,74766.85,0.0,-0.32229,0.00012,22.46353]
[1776623515510,46.16,74763.23,0.0,-0.32274,0.00012,22.47552]
[1776623515544,46.16,74763.23,0.0,-0.32274,0.00012,22.47552]
[1776623516211,46.16,74758.59,0.0,-0.32333,0.00012,22.49093]
[1776623517097,46.16,74758.54,0.0,-0.32333,0.00012,22.49109]
[1776623522949,46.17,74764.18,0.0,-0.32266,0.00012,22.47328]
[1776623527981,46.18,74760.14,0.0,-0.32318,0.00012,22.48708]
[1776623532983,46.18,74761.63,0.0,-0.32301,0.00012,22.48268]
[1776623533341,46.18,74762.08,0.0,-0.32296,0.00012,22.48133]
[1776623533438,46.18,74762.08,0.0,-0.32296,0.00012,22.48133]
[1776623534138,46.18,74762.08,0.0,-0.32296,0.00012,22.48133]
[1776623534167,46.19,74769.6,0.0,-0.32203,0.00012,22.45692]
[1776623535100,46.19,74769.6,0.0,-0.32203,0.00012,22.45692]
[1776623535228,46.19,74770.5,0.0,-0.32193,0.00012,22.45411]
[1776623535734,46.19,74770.5,0.0,-0.32193,0.00012,22.45411]
[1776623537456,46.19,74768.69,0.0,-0.32216,0.00012,22.46035]
[1776623537575,46.19,74768.69,0.0,-0.32216,0.00012,22.46035]
[1776623537797,46.19,74768.69,0.0,-0.32216,0.00012,22.46035]
[1776623537880,46.19,74768.69,0.0,-0.32216,0.00012,22.46035]
[1776623538573,46.19,74767.05,0.0,-0.32237,0.00012,22.46587]
[1776623538944,46.19,74767.05,0.0,-0.32237,0.00012,22.46587]
[1776623538992,46.19,74767.05,0.0,-0.32237,0.00012,22.46587]
[1776623539084,46.19,74760.57,0.0,-0.32318,0.00012,22.4872]
[1776623539724,46.19,74760.57,0.0,-0.32318,0.00012,22.4872]
[1776623540066,46.19,74760.57,0.0,-0.32318,0.00012,22.48732]
[1776623542518,46.2,74755.73,0.0,-0.32379,0.00012,22.50331]
[1776623543087,46.2,74755.73,0.0,-0.32379,0.00012,22.50331]
[1776623543784,46.2,74755.73,0.0,-0.32379,0.00012,22.50331]
[1776623543840,46.2,74755.73,0.0,-0.32379,0.00012,22.50331]
[1776623544094,46.2,74763.22,0.0,-0.32287,0.00012,22.4791]
[1776623544663,46.2,74763.22,0.0,-0.32287,0.00012,22.4791]
[1776623546712,46.2,74764.44,0.0,-0.32273,0.00012,22.47537]
[1776623552150,46.21,74767.69,0.0,-0.32233,0.00012,22.46177]
[1776623552870,46.21,74767.69,0.0,-0.32233,0.00012,22.46177]
[1776623553335,46.21,74768.09,0.0,-0.32228,0.00012,22.46059]
[1776623553456,46.21,74768.09,0.0,-0.32228,0.00012,22.46059]
[1776623553716,46.21,74768.09,0.0,-0.32228,0.00012,22.46059]
[1776623553986,46.21,74768.09,0.0,-0.32228,0.00012,22.46059]
[1776623554042,46.21,74768.09,0.0,-0.32228,0.00012,22.46059]
[1776623554167,46.21,74768.31,0.0,-0.32226,0.00012,22.46001]
[1776623555175,46.21,74784.26,0.0,-0.32029,0.00012,22.40769]
[1776623556024,46.21,74784.26,0.0,-0.32029,0.00012,22.40769]
[1776623556091,46.21,74784.26,0.0,-0.32029,0.00012,22.40769]
[1776623556181,46.22,74785.85,0.0,-0.3201,0.00012,22.40255]
[1776623556678,46.22,74785.85,0.0,-0.3201,0.00012,22.40255]
[1776623556690,46.22,74785.85,0.0,-0.3201,0.00012,22.40255]
[1776623556692,46.22,74785.85,0.0,-0.3201,0.00012,22.40255]
[1776623556768,46.22,74786.49,0.0,-0.32003,0.00012,22.40057]
[1776623558977,46.22,74786.49,0.0,-0.32003,0.00012,22.40057]
[1776623559021,46.22,74787.18,0.0,-0.31995,0.00012,22.39841]
[1776623564355,46.22,74791.08,0.0,-0.31949,0.00012,22.386]
[1776623564944,46.22,74791.08,0.0,-0.31949,0.00012,22.386]
[1776623564960,46.23,74790.67,0.0,-0.31955,0.00012,22.38779]
[1776623570927,46.23,74787.11,0.0,-0.32001,0.00012,22.40008]
[1776623578332,46.25,74788.97,0.0,-0.31982,0.00012,22.3953]
[1776623581984,46.25,74790.02,0.0,-0.3197,0.00012,22.39212]
[1776623582069,46.25,74790.02,0.0,-0.3197,0.00012,22.39212]
[1776623582082,46.25,74790.02,0.0,-0.3197,0.00012,22.39212]
[1776623582101,46.25,74790.02,0.0,-0.3197,0.00012,22.39212]
[1776623582151,46.25,74791.38,0.0,-0.31955,0.00012,22.3879]
[1776623583246,46.26,74785.19,0.0,-0.32032,0.00012,22.40875]
[1776623583792,46.26,74785.19,0.0,-0.32032,0.00012,22.40875]
[1776623583820,46.26,74774.8,0.0,-0.32161,0.00012,22.44316]
[1776623585295,46.26,74770.32,0.0,-0.32216,0.00012,22.45787]
[1776623585385,46.26,74770.32,0.0,-0.32216,0.00012,22.45787]
[1776623587533,46.26,74769.73,0.0,-0.32224,0.00012,22.46002]
[1776623587653,46.26,74769.15,0.0,-0.32232,0.00012,22.46192]
[1776623588728,46.26,74769.15,0.0,-0.32232,0.00012,22.46192]
[1776623588807,46.26,74769.15,0.0,-0.32232,0.00012,22.46192]
[1776623589337,46.26,74762.84,0.0,-0.32311,0.00012,22.48287]
[1776623589414,46.26,74762.84,0.0,-0.32311,0.00012,22.48287]
[1776623589709,46.26,74762.84,0.0,-0.32311,0.00012,22.48287]
[1776623590867,46.26,74755.99,0.0,-0.32396,0.00012,22.50524]
[1776623590939,46.26,74755.99,0.0,-0.32396,0.00012,22.50524]
[1776623590973,46.26,74755.99,0.0,-0.32396,0.00012,22.50524]
[1776623591861,46.27,74744.39,0.0,-0.32541,0.00012,22.54289]
[1776623593486,46.27,74744.39,0.0,-0.32541,0.00012,22.54289]
[1776623593586,46.27,74741.9,0.0,-0.32572,0.00012,22.55094]
[1776623598135,46.27,74755.12,0.0,-0.32408,0.00012,22.50845]
[1776623598910,46.27,74755.12,0.0,-0.32408,0.00012,22.50845]
[1776623599394,46.27,74759.72,0.0,-0.32352,0.00012,22.49358]
[1776623599468,46.27,74759.72,0.0,-0.32352,0.00012,22.49358]
[1776623599575,46.27,74759.72,0.0,-0.32352,0.00012,22.49358]
[1776623599676,46.27,74762.67,0.0,-0.32315,0.00012,22.48397]
[1776623603511,46.27,74759.06,0.0,-0.3236,0.00012,22.4959]
[1776623603574,46.27,74757.32,0.0,-0.32382,0.00012,22.50171]
[1776623609561,46.28,74753.69,0.0,-0.32429,0.00012,22.51388]
[1776623614597,46.28,74752.53,0.0,-0.32442,0.00012,22.51432]
[1776623619622,46.28,74754.13,0.0,-0.32423,0.00012,22.50934]
[1776623622458,46.28,74753.66,0.0,-0.3243,0.00012,22.51102]
[1776623622527,46.28,74753.66,0.0,-0.3243,0.00012,22.51102]
[1776623623202,46.29,74745.23,0.0,-0.32534,0.00012,22.53829]
[1776623623979,46.29,74737.53,0.0,-0.3263,0.00012,22.56305]
[1776623627551,46.29,74737.31,0.0,-0.32633,0.00012,22.56379]
[1776623627561,46.29,74737.31,0.0,-0.32633,0.00012,22.56379]
[1776623627563,46.29,74737.31,0.0,-0.32633,0.00012,22.56379]
[1776623628101,46.29,74736.16,0.0,-0.32647,0.00012,22.56747]
[1776623628960,46.29,74736.16,0.0,-0.32647,0.00012,22.56747]
[1776623629078,46.29,74736.16,0.0,-0.32647,0.00012,22.56747]
[1776623629142,46.29,74736.02,0.0,-0.32649,0.00012,22.56794]
[1776623629575,46.29,74736.02,0.0,-0.32649,0.00012,22.56794]
[1776623629649,46.29,74736.02,0.0,-0.32649,0.00012,22.56794]
[1776623630017,46.29,74736.02,0.0,-0.32649,0.00012,22.56794]
[1776623630187,46.29,74736.02,0.0,-0.32649,0.00012,22.56794]
[1776623630245,46.29,74731.18,0.0,-0.32709,0.00012,22.58341]
[1776623630935,46.29,74731.18,0.0,-0.32709,0.00012,22.58341]
[1776623630988,46.29,74731.18,0.0,-0.32709,0.00012,22.58341]
[1776623631242,46.29,74718.95,0.0,-0.32862,0.00012,22.62226]
[1776623632035,46.29,74718.95,0.0,-0.32862,0.00012,22.62226]
[1776623632110,46.29,74718.95,0.0,-0.32862,0.00012,22.62226]
[1776623632178,46.29,74718.26,0.0,-0.3287,0.00012,22.6244]
[1776623637752,46.28,74718.08,0.0,-0.32872,0.00012,22.62471]
[1776623639707,46.28,74718.94,0.0,-0.32861,0.00012,22.62195]
[1776623639728,46.28,74718.94,0.0,-0.32861,0.00012,22.62195]
[1776623640131,46.28,74718.94,0.0,-0.32861,0.00012,22.62195]
[1776623640175,46.28,74720.03,0.0,-0.32847,0.00012,22.61845]
[1776623641122,46.28,74720.03,0.0,-0.32847,0.00012,22.61845]
[1776623642224,46.28,74718.87,0.0,-0.32861,0.00012,22.62208]
[1776623642541,46.28,74720.53,0.0,-0.32841,0.00012,22.61682]
[1776623643944,46.28,74724.17,0.0,-0.32795,0.00012,22.60518]
[1776623644638,46.28,74722.93,0.0,-0.3281,0.00012,22.60912]
[1776623644807,46.28,74722.93,0.0,-0.3281,0.00012,22.60912]
[1776623645805,46.28,74715.28,0.0,-0.32905,0.00012,22.63317]
[1776623646361,46.28,74715.28,0.0,-0.32905,0.00012,22.63317]
[1776623647238,46.28,74715.28,0.0,-0.32905,0.00012,22.63317]
[1776623647285,46.28,74716.61,0.0,-0.32889,0.00012,22.6289]
[1776623649281,46.28,74719.47,0.0,-0.32853,0.00012,22.61979]
[1776623650322,46.28,74721.26,0.0,-0.3283,0.00012,22.61406]
[1776623650904,46.28,74726.93,0.0,-0.32759,0.00012,22.596]
[1776623652381,46.28,74732.61,0.0,-0.32688,0.00012,22.57784]
[1776623653194,46.27,74732.05,0.0,-0.32695,0.00012,22.57955]
[1776623653460,46.27,74732.05,0.0,-0.32695,0.00012,22.57955]
[1776623653557,46.27,74732.05,0.0,-0.32695,0.00012,22.57955]
[1776623653635,46.27,74732.05,0.0,-0.32695,0.00012,22.57955]
[1776623653861,46.27,74732.05,0.0,-0.32695,0.00012,22.57952]
[1776623655002,46.27,74732.05,0.0,-0.32695,0.00012,22.57952]
[1776623655268,46.27,74721.18,0.0,-0.3283,0.00012,22.6141]
[1776623656033,46.27,74721.18,0.0,-0.3283,0.00012,22.6141]
[1776623656042,46.27,74721.18,0.0,-0.3283,0.00012,22.6141]
[1776623656134,46.27,74720.8,0.0,-0.32835,0.00012,22.61525]
[1776623657027,46.27,74720.8,0.0,-0.32835,0.00012,22.61525]
[1776623657532,46.27,74724.91,0.0,-0.32783,0.00012,22.60215]
[1776623657890,46.27,74724.91,0.0,-0.32783,0.00012,22.60208]
[1776623658572,46.27,74724.91,0.0,-0.32783,0.00012,22.60208]
[1776623658579,46.27,74724.91,0.0,-0.32783,0.00012,22.60208]
[1776623658895,46.27,74734.23,0.0,-0.32667,0.00012,22.57232]
[1776623663931,46.27,74729.09,0.0,-0.3273,0.00012,22.58861]
[1776623668966,46.27,74728.01,0.0,-0.32743,0.00012,22.59192]
[1776623674001,46.27,74725.86,0.0,-0.32768,0.00012,22.59502]
[1776623679966,46.27,74724.16,0.0,-0.32788,0.00012,22.6003]
[1776623686086,46.26,74722.35,0.0,-0.32811,0.00012,22.60592]
[1776623694901,46.26,74721.9,0.0,-0.32816,0.00012,22.60727]
[1776623700183,46.26,74721.57,0.0,-0.32819,0.00012,22.60812]
[1776623705219,46.26,74722.55,0.0,-0.32807,0.00012,22.60492]
[1776623706675,46.26,74722.55,0.0,-0.32807,0.00012,22.60492]
[1776623707233,46.26,74721.9,0.0,-0.32815,0.00012,22.60697]
[1776623708240,46.26,74714.14,0.0,-0.32912,0.00013,22.63148]
[1776623708385,46.26,74714.14,0.0,-0.32912,0.00013,22.63148]
[1776623708420,46.26,74714.14,0.0,-0.32912,0.00013,22.63148]
[1776623708959,46.26,74714.14,0.0,-0.32912,0.00013,22.63148]
[1776623709392,46.26,74714.21,0.0,-0.32911,0.00013,22.63126]
[1776623709490,46.26,74714.21,0.0,-0.32911,0.00013,22.63126]
[1776623709551,46.26,74714.21,0.0,-0.32911,0.00013,22.63126]
[1776623709625,46.26,74714.21,0.0,-0.32911,0.00013,22.63126]
[1776623710256,46.26,74709.53,0.0,-0.32969,0.00013,22.64592]
[1776623711517,46.26,74706.2,0.0,-0.3301,0.00013,22.65633]
[1776623711894,46.26,74706.2,0.0,-0.3301,0.00013,22.65633]
[1776623712271,46.26,74705.49,0.0,-0.33019,0.00013,22.65849]
[1776623712582,46.26,74705.49,0.0,-0.33019,0.00013,22.65849]
[1776623718311,46.25,74698.01,0.0,-0.33111,0.00013,22.68145]
[1776623719839,46.25,74698.19,0.0,-0.33109,0.00013,22.68089]
[1776623719842,46.25,74698.19,0.0,-0.33109,0.00013,22.68089]
[1776623720352,46.25,74705.63,0.0,-0.33015,0.00013,22.65752]
[1776623721569,46.25,74705.63,0.0,-0.33015,0.00013,22.65739]
[1776623722341,46.25,74709.54,0.0,-0.32966,0.00013,22.64505]
[1776623723305,46.25,74709.54,0.0,-0.32966,0.00013,22.64505]
[1776623723352,46.25,74717.52,0.0,-0.32866,0.00012,22.61986]
[1776623723405,46.25,74717.52,0.0,-0.32866,0.00012,22.61986]
[1776623723415,46.25,74717.52,0.0,-0.32866,0.00012,22.61986]
[1776623723980,46.25,74717.52,0.0,-0.32866,0.00012,22.61986]
[1776623724092,46.25,74717.52,0.0,-0.32866,0.00012,22.61986]
[1776623724169,46.25,74717.52,0.0,-0.32866,0.00012,22.61986]
[1776623724355,46.25,74717.04,0.0,-0.32872,0.00012,22.62133]
[1776623724905,46.25,74717.04,0.0,-0.32872,0.00012,22.62133]
[1776623724934,46.25,74717.04,0.0,-0.32872,0.00012,22.62133]
[1776623725080,46.25,74717.04,0.0,-0.32872,0.00012,22.62133]
[1776623725142,46.25,74717.04,0.0,-0.32872,0.00012,22.62133]
[1776623725253,46.25,74717.04,0.0,-0.32872,0.00012,22.62133]
[1776623725363,46.25,74707.62,0.0,-0.32989,0.00013,22.65099]
[1776623730397,46.25,74704.36,0.0,-0.3303,0.00013,22.66102]
[1776623735432,46.24,74703.09,0.0,-0.33043,0.00013,22.66113]
[1776623739301,46.24,74701.5,0.0,-0.33062,0.00013,22.66602]
[1776623739377,46.24,74700.84,0.0,-0.3307,0.00013,22.66793]
[1776623743905,46.24,74705.5,0.0,-0.33011,0.00013,22.65324]
[1776623749530,46.24,74714.36,0.0,-0.329,0.00013,22.62513]
[1776623754796,46.23,74713.96,0.0,-0.32904,0.00013,22.62628]
[1776623757976,46.23,74713.03,0.0,-0.32916,0.00013,22.62917]
[1776623758232,46.23,74713.03,0.0,-0.32916,0.00013,22.62917]
[1776623758283,46.23,74713.03,0.0,-0.32916,0.00013,22.62917]
[1776623758342,46.23,74713.03,0.0,-0.32916,0.00013,22.62917]
[1776623758351,46.23,74712.48,0.0,-0.32922,0.00013,22.63085]
[1776623759205,46.23,74721.71,0.0,-0.32807,0.00012,22.60157]
[1776623761340,46.23,74723.22,0.0,-0.32788,0.00012,22.59676]
[1776623761414,46.23,74723.22,0.0,-0.32788,0.00012,22.59676]
[1776623763706,46.23,74726.57,0.0,-0.32746,0.00012,22.5861]
[1776623763751,46.23,74726.57,0.0,-0.32746,0.00012,22.5861]
[1776623764371,46.23,74726.57,0.0,-0.32746,0.00012,22.5861]
[1776623764374,46.23,74726.57,0.0,-0.32746,0.00012,22.5861]
[1776623764380,46.23,74726.57,0.0,-0.32746,0.00012,22.5861]
[1776623764431,46.23,74729.91,0.0,-0.32704,0.00012,22.57545]
[1776623766318,46.23,74731.19,0.0,-0.32688,0.00012,22.57139]
[1776623766363,46.23,74731.19,0.0,-0.32688,0.00012,22.57139]
[1776623766383,46.23,74731.19,0.0,-0.32688,0.00012,22.57139]
[1776623766381,46.23,74731.49,0.0,-0.32685,0.00012,22.57043]
[1776623766704,46.23,74733.37,0.0,-0.32661,0.00012,22.56441]
[1776623768292,46.23,74733.37,0.0,-0.32661,0.00012,22.56441]
[1776623768305,46.23,74735.12,0.0,-0.3264,0.00012,22.55884]
[1776623768856,46.23,74735.12,0.0,-0.3264,0.00012,22.55884]
[1776623768910,46.23,74735.12,0.0,-0.3264,0.00012,22.55884]
[1776623769084,46.23,74735.12,0.0,-0.3264,0.00012,22.55884]
[1776623769156,46.23,74735.12,0.0,-0.3264,0.00012,22.55884]
[1776623770367,46.23,74735.08,0.0,-0.3264,0.00012,22.559]
[1776623770374,46.23,74735.08,0.0,-0.3264,0.00012,22.559]
[1776623770435,46.23,74734.54,0.0,-0.32647,0.00012,22.56076]
[1776623773590,46.24,74734.69,0.0,-0.32645,0.00012,22.56033]
[1776623774049,46.24,74734.69,0.0,-0.32645,0.00012,22.56033]
[1776623774190,46.24,74734.69,0.0,-0.32645,0.00012,22.56033]
[1776623774301,46.24,74734.69,0.0,-0.32645,0.00012,22.56033]
[1776623774371,46.24,74735.82,0.0,-0.32632,0.00012,22.55677]
[1776623774756,46.24,74735.82,0.0,-0.32632,0.00012,22.55677]
[1776623774855,46.24,74753.21,0.0,-0.32415,0.00012,22.50069]
[1776623776450,46.24,74753.21,0.0,-0.32415,0.00012,22.50069]
[1776623776941,46.24,74756.57,0.0,-0.32374,0.00012,22.48989]
[1776623777692,46.24,74756.57,0.0,-0.32374,0.00012,22.48989]
[1776623778443,46.24,74756.57,0.0,-0.32374,0.00012,22.48989]
[1776623778449,46.24,74756.57,0.0,-0.32374,0.00012,22.48989]
[1776623778458,46.24,74754.99,0.0,-0.32394,0.00012,22.49519]
[1776623780464,46.24,74756.06,0.0,-0.32381,0.00012,22.49179]
[1776623780468,46.24,74756.06,0.0,-0.32381,0.00012,22.49179]
[1776623780530,46.24,74756.06,0.0,-0.32381,0.00012,22.49179]
[1776623780753,46.24,74756.06,0.0,-0.32381,0.00012,22.49187]
[1776623782485,46.24,74756.06,0.0,-0.32381,0.00012,22.49187]
[1776623783024,46.24,74756.06,0.0,-0.32381,0.00012,22.49187]
[1776623783056,46.24,74756.06,0.0,-0.32381,0.00012,22.49187]
[1776623783070,46.24,74756.93,0.0,-0.32371,0.00012,22.4892]
[1776623786174,46.24,74748.81,0.0,-0.32473,0.00012,22.51577]
[1776623788029,46.25,74748.81,0.0,-0.32473,0.00012,22.51583]
[1776623788091,46.25,74748.81,0.0,-0.32473,0.00012,22.51583]
[1776623788610,46.25,74750.97,0.0,-0.32446,0.00012,22.5089]
[1776623789378,46.25,74750.97,0.0,-0.32446,0.00012,22.5089]
[1776623788809,46.25,74750.97,0.0,-0.32447,0.00012,22.50895]
[1776623789581,46.25,74750.97,0.0,-0.32447,0.00012,22.50895]
[1776623789817,46.25,74750.84,0.0,-0.32448,0.00012,22.50944]
[1776623795425,46.25,74747.29,0.0,-0.32491,0.00012,22.51753]
[1776623798657,46.25,74746.51,0.0,-0.32502,0.00012,22.52031]
[1776623798740,46.25,74746.51,0.0,-0.32502,0.00012,22.52031]
[1776623798821,46.25,74746.51,0.0,-0.32502,0.00012,22.52031]
[1776623798839,46.25,74746.51,0.0,-0.32502,0.00012,22.52031]
[1776623798923,46.25,74742.72,0.0,-0.3255,0.00012,22.53267]
[1776623799542,46.25,74742.72,0.0,-0.3255,0.00012,22.53267]
[1776623800793,46.25,74740.02,0.0,-0.32583,0.00012,22.54136]
[1776623801457,46.26,74740.51,0.0,-0.32578,0.00012,22.5399]
[1776623806554,46.26,74740.5,0.0,-0.32579,0.00012,22.54023]
[1776623806890,46.26,74740.5,0.0,-0.32579,0.00012,22.54023]
[1776623806925,46.26,74740.5,0.0,-0.32579,0.00012,22.54023]
[1776623807021,46.26,74740.5,0.0,-0.32579,0.00012,22.54023]
[1776623807123,46.26,74740.3,0.0,-0.32581,0.00012,22.54087]
[1776623808162,46.26,74740.3,0.0,-0.32581,0.00012,22.54087]
[1776623808220,46.26,74740.3,0.0,-0.32581,0.00012,22.54087]
[1776623808336,46.26,74740.3,0.0,-0.32581,0.00012,22.54087]
[1776623808340,46.26,74740.34,0.0,-0.32581,0.00012,22.54081]
[1776623809202,46.26,74740.34,0.0,-0.32581,0.00012,22.54081]
[1776623809211,46.26,74740.34,0.0,-0.32581,0.00012,22.54081]
[1776623809411,46.26,74735.42,0.0,-0.32643,0.00012,22.55673]
[1776623809603,46.26,74735.42,0.0,-0.32643,0.00012,22.55673]
[1776623809955,46.26,74735.42,0.0,-0.32643,0.00012,22.55678]
[1776623812745,46.26,74736.2,0.0,-0.32633,0.00012,22.55433]
[1776623812985,46.26,74736.2,0.0,-0.32633,0.00012,22.55433]
[1776623816083,46.26,74738.82,0.0,-0.32601,0.00012,22.54609]
[1776623816424,46.26,74741.49,0.0,-0.32568,0.00012,22.53757]
[1776623818317,46.27,74748.83,0.0,-0.32477,0.00012,22.51403]
[1776623821104,46.27,74748.93,0.0,-0.32477,0.00012,22.51396]
[1776623821391,46.27,74748.93,0.0,-0.32477,0.00012,22.51396]
[1776623823138,46.27,74749.33,0.0,-0.32472,0.00012,22.51275]
[1776623823143,46.27,74749.33,0.0,-0.32472,0.00012,22.51275]
[1776623823229,46.27,74749.33,0.0,-0.32472,0.00012,22.51275]
[1776623823330,46.27,74749.62,0.0,-0.32469,0.00012,22.51198]
[1776623824685,46.27,74749.62,0.0,-0.32469,0.00012,22.51198]
[1776623824699,46.27,74749.62,0.0,-0.32469,0.00012,22.51198]
[1776623824750,46.27,74749.62,0.0,-0.32469,0.00012,22.51198]
[1776623825062,46.27,74749.58,0.0,-0.3247,0.00012,22.51211]
[1776623830126,46.28,74755.19,0.0,-0.32402,0.00012,22.49446]
[1776623830419,46.28,74755.19,0.0,-0.32402,0.00012,22.49446]
[1776623830474,46.28,74763.62,0.0,-0.32298,0.00012,22.46713]
[1776623831422,46.28,74772.77,0.0,-0.32185,0.00012,22.43729]
[1776623833374,46.28,74774.11,0.0,-0.32168,0.00012,22.43289]
[1776623833437,46.28,74775.71,0.0,-0.32149,0.00012,22.42777]
[1776623835416,46.28,74777.09,0.0,-0.32132,0.00012,22.42337]
[1776623835552,46.29,74776.83,0.0,-0.32137,0.00012,22.42451]
[1776623835694,46.29,74776.83,0.0,-0.32137,0.00012,22.42451]
[1776623835734,46.29,74776.83,0.0,-0.32137,0.00012,22.42451]
[1776623836383,46.29,74765.52,0.0,-0.32277,0.00012,22.46173]
[1776623838071,46.29,74765.52,0.0,-0.32277,0.00012,22.46173]
[1776623838096,46.29,74765.52,0.0,-0.32277,0.00012,22.46173]
[1776623838967,46.29,74769.93,0.0,-0.32223,0.00012,22.44742]
[1776623839020,46.29,74769.93,0.0,-0.32223,0.00012,22.44742]
[1776623839989,46.29,74769.93,0.0,-0.32223,0.00012,22.44754]
[1776623840051,46.29,74769.93,0.0,-0.32223,0.00012,22.44754]
[1776623840881,46.29,74769.93,0.0,-0.32224,0.00012,22.44778]
[1776623841034,46.29,74769.93,0.0,-0.32224,0.00012,22.44778]
[1776623842722,46.29,74771.46,0.0,-0.32206,0.00012,22.44289]
[1776623842827,46.29,74771.46,0.0,-0.32206,0.00012,22.44289]
[1776623843039,46.29,74771.46,0.0,-0.32206,0.00012,22.44289]
[1776623843351,46.29,74771.46,0.0,-0.32206,0.00012,22.44289]
[1776623843540,46.3,74758.63,0.0,-0.32365,0.00012,22.48502]
[1776623843672,46.3,74758.63,0.0,-0.32365,0.00012,22.48502]
[1776623845642,46.3,74763.55,0.0,-0.32305,0.00012,22.46919]
[1776623846514,46.3,74763.55,0.0,-0.32305,0.00012,22.46919]
[1776623848793,46.3,74766.73,0.0,-0.32267,0.00012,22.45914]
[1776623851273,46.3,74761.45,0.0,-0.32333,0.00012,22.47657]
[1776623851484,46.3,74759.94,0.0,-0.3235,0.00012,22.47794]
[1776623852026,46.3,74759.94,0.0,-0.3235,0.00012,22.47794]
[1776623852044,46.3,74759.94,0.0,-0.3235,0.00012,22.47794]
[1776623852258,46.31,74759.94,0.0,-0.3235,0.00012,22.47803]
[1776623853684,46.31,74760.73,0.0,-0.32341,0.00012,22.47556]
[1776623854273,46.31,74765.83,0.0,-0.32278,0.00012,22.45905]
[1776623855882,46.31,74767.15,0.0,-0.32262,0.00012,22.45486]
[1776623855896,46.31,74767.15,0.0,-0.32262,0.00012,22.45486]
[1776623855977,46.31,74767.15,0.0,-0.32262,0.00012,22.45486]
[1776623856036,46.31,74767.15,0.0,-0.32262,0.00012,22.45486]
[1776623856287,46.31,74755.35,0.0,-0.32409,0.00012,22.49334]
[1776623856876,46.31,74755.35,0.0,-0.32409,0.00012,22.49334]
[1776623856963,46.31,74755.35,0.0,-0.32409,0.00012,22.49334]
[1776623857293,46.31,74750.37,0.0,-0.32471,0.00012,22.50952]
[1776623857675,46.31,74750.37,0.0,-0.32471,0.00012,22.50952]
[1776623857732,46.31,74750.37,0.0,-0.32471,0.00012,22.50952]
[1776623857749,46.31,74750.37,0.0,-0.32471,0.00012,22.50952]
[1776623857784,46.31,74750.37,0.0,-0.32471,0.00012,22.50952]
[1776623858305,46.31,74750.37,0.0,-0.32471,0.00012,22.50952]
[1776623858318,46.31,74746.8,0.0,-0.32515,0.00012,22.52104]
[1776623859790,46.31,74746.39,0.0,-0.3252,0.00012,22.52242]
[1776623860380,46.31,74746.39,0.0,-0.3252,0.00012,22.52242]
[1776623860458,46.31,74746.39,0.0,-0.3252,0.00012,22.52242]
[1776623860498,46.31,74747.46,0.0,-0.32507,0.00012,22.5191]
[1776623861352,46.31,74747.46,0.0,-0.32507,0.00012,22.5191]
[1776623861441,46.31,74747.46,0.0,-0.32507,0.00012,22.5191]
[1776623861453,46.31,74767.21,0.0,-0.32263,0.00012,22.45507]
[1776623862571,46.31,74767.21,0.0,-0.32263,0.00012,22.45507]
[1776623863337,46.32,74769.76,0.0,-0.32232,0.00012,22.44686]
[1776623865726,46.32,74769.14,0.0,-0.32241,0.00012,22.44929]
[1776623865756,46.32,74769.14,0.0,-0.32241,0.00012,22.44929]
[1776623865768,46.32,74769.14,0.0,-0.32241,0.00012,22.44929]
[1776623865771,46.32,74769.14,0.0,-0.32241,0.00012,22.44929]
[1776623865862,46.32,74769.14,0.0,-0.32241,0.00012,22.44929]
[1776623866351,46.32,74769.14,0.0,-0.32241,0.00012,22.44929]
[1776623866386,46.32,74769.14,0.0,-0.32241,0.00012,22.44929]
[1776623866406,46.32,74770.44,0.0,-0.32225,0.00012,22.44517]
[1776623867913,46.32,74770.44,0.0,-0.32226,0.00012,22.44531]
[1776623868442,46.32,74771.11,0.0,-0.32217,0.00012,22.44312]
[1776623870597,46.33,74773.32,0.0,-0.32191,0.00012,22.4363]
[1776623870637,46.33,74773.32,0.0,-0.32191,0.00012,22.4363]
[1776623871973,46.33,74773.32,0.0,-0.32191,0.00012,22.4363]
[1776623872400,46.33,74773.02,0.0,-0.32196,0.00012,22.43743]
[1776623874363,46.33,74772.95,0.0,-0.32197,0.00012,22.43781]
[1776623875364,46.33,74769.97,0.0,-0.32234,0.00012,22.44771]
[1776623875425,46.33,74777.55,0.0,-0.32142,0.00012,22.42312]
[1776623880457,46.34,74783.78,0.0,-0.32067,0.00012,22.40317]
[1776623885492,46.35,74784.76,0.0,-0.32057,0.00012,22.40063]
[1776623890526,46.35,74784.02,0.0,-0.32068,0.00012,22.40374]
[1776623894304,46.36,74785.5,0.0,-0.32052,0.00012,22.39935]
[1776623894524,46.36,74785.41,0.0,-0.32053,0.00012,22.39965]
[1776623899210,46.37,74780.05,0.0,-0.32121,0.00012,22.41789]
[1776623899350,46.37,74776.04,0.0,-0.3217,0.00012,22.43106]
[1776623904625,46.37,74776.48,0.0,-0.32166,0.00012,22.43001]
[1776623906484,46.37,74776.48,0.0,-0.32166,0.00012,22.43001]
[1776623906489,46.37,74776.48,0.0,-0.32166,0.00012,22.43001]
[1776623906541,46.37,74777.25,0.0,-0.32157,0.00012,22.42764]
[1776623909536,46.37,74777.25,0.0,-0.32157,0.00012,22.42764]
[1776623909565,46.37,74777.25,0.0,-0.32157,0.00012,22.42764]
[1776623909569,46.37,74777.25,0.0,-0.32157,0.00012,22.42764]
[1776623909828,46.37,74777.23,0.0,-0.32158,0.00012,22.4279]
[1776623911042,46.37,74777.23,0.0,-0.32158,0.00012,22.4279]
[1776623911111,46.37,74777.23,0.0,-0.32158,0.00012,22.4279]
[1776623912397,46.38,74763.46,0.0,-0.32327,0.00012,22.46944]
[1776623912658,46.38,74763.46,0.0,-0.32327,0.00012,22.46944]
[1776623912684,46.38,74760.38,0.0,-0.32365,0.00012,22.47944]
[1776623918677,46.38,74759.13,0.0,-0.32382,0.00012,22.48374]
[1776623918778,46.38,74755.74,0.0,-0.32424,0.00012,22.49483]
[1776623922776,46.38,74754.14,0.0,-0.32445,0.00012,22.50018]
[1776623922830,46.38,74751.51,0.0,-0.32477,0.00012,22.50872]
[1776623928797,46.39,74745.62,0.0,-0.32552,0.00012,22.52798]
[1776623933831,46.39,74749.09,0.0,-0.32509,0.00012,22.51705]
[1776623938867,46.39,74748.43,0.0,-0.32519,0.00012,22.51955]
[1776623943098,46.39,74747.46,0.0,-0.32531,0.00012,22.5228]
[1776623943198,46.39,74746.62,0.0,-0.32542,0.00012,22.52563]
[1776623948343,46.4,74743.24,0.0,-0.32585,0.00012,22.53667]
[1776623953575,46.4,74743.11,0.0,-0.32588,0.00012,22.53745]
[1776623959095,46.41,74738.79,0.0,-0.32643,0.00012,22.55164]
[1776623964135,46.41,74738.63,0.0,-0.32646,0.00012,22.55244]
[1776623970080,46.41,74740.15,0.0,-0.32628,0.00012,22.54796]
[1776623970181,46.41,74740.15,0.0,-0.32628,0.00012,22.54796]
[1776623972103,46.41,74754.14,0.0,-0.32453,0.00012,22.49963]
[1776623977135,46.42,74755.34,0.0,-0.3244,0.00012,22.49628]
[1776623981197,46.42,74756.9,0.0,-0.32422,0.00012,22.49155]
[1776623981208,46.42,74756.9,0.0,-0.32422,0.00012,22.49155]
[1776623981483,46.43,74757.09,0.0,-0.32421,0.00012,22.49114]
[1776623981765,46.43,74757.09,0.0,-0.32421,0.00012,22.49114]
[1776623982493,46.43,74762.38,0.0,-0.32355,0.00012,22.47402]
[1776623983438,46.43,74762.38,0.0,-0.32355,0.00012,22.47402]
[1776623983492,46.43,74762.38,0.0,-0.32355,0.00012,22.47402]
[1776623983594,46.43,74774.82,0.0,-0.32202,0.00012,22.4337]
[1776623985873,46.43,74777.49,0.0,-0.32169,0.00012,22.42509]
[1776623986198,46.43,74777.59,0.0,-0.32169,0.00012,22.42489]
[1776623989082,46.43,74779.49,0.0,-0.32146,0.00012,22.41892]
[1776623989154,46.43,74779.49,0.0,-0.32146,0.00012,22.41892]
[1776623989219,46.43,74779.49,0.0,-0.32146,0.00012,22.41904]
[1776623989906,46.43,74779.49,0.0,-0.32146,0.00012,22.41904]
[1776623992689,46.44,74784.61,0.0,-0.32085,0.00012,22.40262]
[1776623992795,46.44,74784.61,0.0,-0.32085,0.00012,22.40262]
[1776623992835,46.44,74784.61,0.0,-0.32085,0.00012,22.40262]
[1776623993286,46.44,74784.61,0.0,-0.32085,0.00012,22.40262]
[1776623993350,46.44,74773.85,0.0,-0.32218,0.00012,22.43801]
[1776623993742,46.44,74773.85,0.0,-0.32218,0.00012,22.43801]
[1776623994481,46.44,74773.85,0.0,-0.32218,0.00012,22.43801]
[1776623994618,46.44,74773.85,0.0,-0.32218,0.00012,22.43801]
[1776623994647,46.44,74773.83,0.0,-0.32218,0.00012,22.43808]
[1776623994898,46.44,74773.83,0.0,-0.32218,0.00012,22.43808]
[1776623994960,46.44,74773.83,0.0,-0.32218,0.00012,22.43808]
[1776623996268,46.44,74757.71,0.0,-0.32418,0.00012,22.49064]
[1776623996966,46.44,74757.71,0.0,-0.32418,0.00012,22.49064]
[1776623996999,46.44,74757.71,0.0,-0.32418,0.00012,22.49064]
[1776623997877,46.44,74756.95,0.0,-0.32428,0.00012,22.49317]
[1776623998555,46.44,74756.95,0.0,-0.32428,0.00012,22.49317]
[1776623998564,46.44,74756.95,0.0,-0.32428,0.00012,22.49317]
[1776623998568,46.44,74756.95,0.0,-0.32428,0.00012,22.49317]
[1776623998656,46.44,74757.97,0.0,-0.32415,0.00012,22.48987]
[1776623999386,46.44,74757.97,0.0,-0.32415,0.00012,22.48987]
[1776624000154,46.44,74759.62,0.0,-0.32395,0.00012,22.48461]
[1776624000812,46.45,74759.62,0.0,-0.32395,0.00012,22.48476]
[1776624000885,46.45,74759.62,0.0,-0.32395,0.00012,22.48476]
[1776624002167,46.45,74764.53,0.0,-0.32335,0.00012,22.46894]
[1776624004162,46.45,74759.14,0.0,-0.32402,0.00012,22.48646]
[1776624004333,46.45,74759.58,0.0,-0.32397,0.00012,22.48518]
[1776624008986,46.45,74757.53,0.0,-0.32423,0.00012,22.49199]
[1776624009387,46.45,74757.53,0.0,-0.32423,0.00012,22.49199]
[1776624009477,46.45,74757.53,0.0,-0.32423,0.00012,22.49199]
[1776624009645,46.45,74749.04,0.0,-0.32528,0.00012,22.51938]
[1776624010318,46.45,74749.04,0.0,-0.32528,0.00012,22.51938]
[1776624010629,46.45,74744.07,0.0,-0.3259,0.00012,22.53531]
[1776624018414,46.45,74741.63,0.0,-0.32621,0.00012,22.54332]
[1776624018515,46.45,74740.86,0.0,-0.32631,0.00012,22.54585]
[1776624024475,46.46,74739.33,0.0,-0.3265,0.00012,22.55092]
[1776624025213,46.46,74739.33,0.0,-0.3265,0.00012,22.55092]
[1776624025482,46.46,74739.39,0.0,-0.3265,0.00012,22.55076]
[1776624026562,46.46,74739.39,0.0,-0.3265,0.00012,22.55076]
[1776624026667,46.46,74739.39,0.0,-0.3265,0.00012,22.55076]
[1776624027662,46.46,74726.05,0.0,-0.32816,0.00012,22.59314]
[1776624027854,46.46,74726.05,0.0,-0.32816,0.00012,22.59314]
[1776624027869,46.46,74726.05,0.0,-0.32816,0.00012,22.59314]
[1776624028508,46.46,74726.05,0.0,-0.32816,0.00012,22.59313]
[1776624031628,46.46,74718.44,0.0,-0.32908,0.00012,22.61339]
[1776624033394,46.46,74718.44,0.0,-0.32908,0.00012,22.61336]
[1776624033404,46.46,74718.44,0.0,-0.32908,0.00012,22.61336]
[1776624033480,46.46,74718.44,0.0,-0.32908,0.00012,22.61336]
[1776624033667,46.46,74718.44,0.0,-0.32908,0.00012,22.61336]
[1776624033672,46.46,74728.83,0.0,-0.32779,0.00012,22.58055]
[1776624033768,46.46,74728.83,0.0,-0.32779,0.00012,22.58055]
[1776624033825,46.46,74728.83,0.0,-0.32779,0.00012,22.58055]
[1776624034409,46.46,74728.83,0.0,-0.32779,0.00012,22.58055]
[1776624034548,46.46,74728.83,0.0,-0.32779,0.00012,22.58054]
[1776624035552,46.46,74739.32,0.0,-0.32648,0.00012,22.54723]
[1776624036830,46.46,74739.4,0.0,-0.32647,0.00012,22.54699]
[1776624037566,46.46,74739.4,0.0,-0.32647,0.00012,22.547]
[1776624038831,46.46,74739.38,0.0,-0.32648,0.00012,22.54708]
[1776624039524,46.46,74739.38,0.0,-0.32648,0.00012,22.54708]
[1776624040189,46.46,74737.64,0.0,-0.32669,0.00012,22.55264]
[1776624040233,46.46,74737.64,0.0,-0.32669,0.00012,22.55264]
[1776624040447,46.46,74737.64,0.0,-0.32669,0.00012,22.55264]
[1776624040552,46.46,74737.64,0.0,-0.32669,0.00012,22.55264]
[1776624040589,46.46,74729.59,0.0,-0.32769,0.00012,22.57821]
[1776624046629,46.45,74724.67,0.0,-0.3283,0.00012,22.5936]
[1776624051664,46.45,74725.84,0.0,-0.32815,0.00012,22.58975]
[1776624053160,46.45,74726.43,0.0,-0.32807,0.00012,22.58786]
[1776624053433,46.45,74726.43,0.0,-0.32807,0.00012,22.58786]
[1776624053571,46.45,74726.43,0.0,-0.32807,0.00012,22.58786]
[1776624053925,46.45,74725.77,0.0,-0.32816,0.00012,22.58994]
[1776624054070,46.45,74725.77,0.0,-0.32816,0.00012,22.58994]
[1776624054433,46.45,74725.77,0.0,-0.32816,0.00012,22.58994]
[1776624054655,46.45,74725.77,0.0,-0.32816,0.00012,22.58994]
[1776624054706,46.45,74747.34,0.0,-0.32548,0.00012,22.52126]
[1776624054852,46.45,74747.34,0.0,-0.32548,0.00012,22.52126]
[1776624054968,46.45,74747.34,0.0,-0.32548,0.00012,22.52126]
[1776624055137,46.45,74747.34,0.0,-0.32548,0.00012,22.52126]
[1776624055186,46.45,74747.34,0.0,-0.32548,0.00012,22.52126]
[1776624055261,46.45,74747.34,0.0,-0.32548,0.00012,22.52126]
[1776624055677,46.45,74747.34,0.0,-0.32548,0.00012,22.52126]
[1776624055700,46.45,74776.49,0.0,-0.32187,0.00012,22.4269]
[1776624055859,46.45,74776.49,0.0,-0.32187,0.00012,22.4269]
[1776624056700,46.45,74771.79,0.0,-0.32245,0.00012,22.44222]
[1776624058297,46.45,74770.14,0.0,-0.32266,0.00012,22.44769]
[1776624061256,46.46,74770.09,0.0,-0.32267,0.00012,22.4481]
[1776624061265,46.46,74770.09,0.0,-0.32267,0.00012,22.4481]
[1776624061735,46.46,74771.7,0.0,-0.32248,0.00012,22.44295]
[1776624063062,46.46,74771.39,0.0,-0.32252,0.00012,22.44404]
[1776624063117,46.46,74771.39,0.0,-0.32252,0.00012,22.44404]
[1776624063849,46.46,74768.99,0.0,-0.32282,0.00012,22.45193]
[1776624063927,46.46,74768.99,0.0,-0.32282,0.00012,22.45193]
[1776624064137,46.46,74768.99,0.0,-0.32282,0.00012,22.45193]
[1776624064202,46.46,74768.99,0.0,-0.32282,0.00012,22.45193]
[1776624064313,46.46,74768.99,0.0,-0.32282,0.00012,22.45193]
[1776624064388,46.46,74768.99,0.0,-0.32282,0.00012,22.45193]
[1776624064759,46.46,74770.39,0.0,-0.32265,0.00012,22.44745]
[1776624064856,46.46,74770.39,0.0,-0.32265,0.00012,22.44745]
[1776624064880,46.46,74770.39,0.0,-0.32265,0.00012,22.44745]
[1776624065452,46.46,74770.39,0.0,-0.32265,0.00012,22.44745]
[1776624065764,46.46,74759.46,0.0,-0.324,0.00012,22.48294]
[1776624067515,46.46,74754.39,0.0,-0.32463,0.00012,22.49932]
[1776624067596,46.46,74754.39,0.0,-0.32463,0.00012,22.49932]
[1776624067776,46.46,74753.46,0.0,-0.32474,0.00012,22.50234]
[1776624071507,46.46,74747.2,0.0,-0.32552,0.00012,22.52248]
[1776624076511,46.46,74746.33,0.0,-0.32563,0.00012,22.52527]
[1776624081875,46.46,74742.98,0.0,-0.32604,0.00012,22.53588]
[1776624083474,46.46,74754.46,0.0,-0.32462,0.00012,22.49902]
[1776624089523,46.46,74752.89,0.0,-0.32481,0.00012,22.5041]
[1776624094965,46.46,74747.76,0.0,-0.32543,0.00012,22.51696]
[1776624100000,46.46,74746.79,0.0,-0.32555,0.00012,22.52004]
[1776624105164,46.46,74745.36,0.0,-0.32572,0.00012,22.5246]
[1776624105181,46.46,74745.36,0.0,-0.32572,0.00012,22.5246]
[1776624105301,46.46,74745.36,0.0,-0.32572,0.00012,22.5246]
[1776624106032,46.46,74745.21,0.0,-0.32574,0.00012,22.52507]
[1776624106039,46.46,74745.21,0.0,-0.32574,0.00012,22.52507]
[1776624106144,46.46,74745.21,0.0,-0.32574,0.00012,22.52507]
[1776624106807,46.46,74745.21,0.0,-0.32574,0.00012,22.52507]
[1776624106817,46.46,74753.46,0.0,-0.32472,0.00012,22.49857]
[1776624107558,46.46,74753.46,0.0,-0.32472,0.00012,22.49857]
[1776624107613,46.46,74753.46,0.0,-0.32472,0.00012,22.49857]
[1776624110080,46.46,74749.85,0.0,-0.32517,0.00012,22.5102]
[1776624110392,46.46,74749.93,0.0,-0.32516,0.00012,22.50995]
[1776624111034,46.46,74749.93,0.0,-0.32516,0.00012,22.50995]
[1776624111354,46.46,74749.93,0.0,-0.32516,0.00012,22.50995]
[1776624112113,46.46,74750.14,0.0,-0.32513,0.00012,22.50928]
[1776624112809,46.46,74750.14,0.0,-0.32513,0.00012,22.50928]
[1776624112182,46.46,74754.43,0.0,-0.3246,0.00012,22.49549]
[1776624118129,46.46,74752.73,0.0,-0.32481,0.00012,22.50108]
[1776624123621,46.46,74748.29,0.0,-0.32537,0.00012,22.51543]
[1776624125112,46.46,74738.99,0.0,-0.32652,0.00012,22.54522]
[1776624125167,46.46,74738.99,0.0,-0.32652,0.00012,22.54522]
[1776624126349,46.46,74736.78,0.0,-0.3268,0.00012,22.55226]
[1776624126431,46.46,74736.29,0.0,-0.32686,0.00012,22.55381]
[1776624127064,46.46,74736.29,0.0,-0.32686,0.00012,22.55381]
[1776624127336,46.46,74734.5,0.0,-0.32708,0.00012,22.5595]
[1776624130395,46.46,74730.9,0.0,-0.32753,0.00012,22.5709]
[1776624130444,46.46,74730.9,0.0,-0.32753,0.00012,22.5709]
[1776624132442,46.46,74730.2,0.0,-0.32761,0.00012,22.57307]
[1776624132499,46.46,74730.2,0.0,-0.32761,0.00012,22.57307]
[1776624132507,46.46,74730.34,0.0,-0.32759,0.00012,22.5726]
[1776624134560,46.46,74736.62,0.0,-0.32681,0.00012,22.55263]
[1776624134574,46.46,74740.86,0.0,-0.32629,0.00012,22.53909]
[1776624139920,46.46,74739.11,0.0,-0.3265,0.00012,22.54466]
[1776624144481,46.46,74734.84,0.0,-0.32703,0.00012,22.55821]
[1776624144508,46.46,74734.84,0.0,-0.32703,0.00012,22.55821]
[1776624144533,46.46,74734.84,0.0,-0.32703,0.00012,22.55821]
[1776624144566,46.46,74734.84,0.0,-0.32703,0.00012,22.55821]
[1776624144667,46.46,74729.03,0.0,-0.32775,0.00012,22.5766]
[1776624145256,46.46,74729.03,0.0,-0.32775,0.00012,22.5766]
[1776624145276,46.46,74729.03,0.0,-0.32775,0.00012,22.5766]
[1776624145525,46.46,74729.03,0.0,-0.32775,0.00012,22.5766]
[1776624146661,46.46,74728.87,0.0,-0.32777,0.00012,22.57707]
[1776624146748,46.46,74728.17,0.0,-0.32786,0.00012,22.57925]
[1776624148199,46.46,74728.17,0.0,-0.32786,0.00012,22.57925]
[1776624148370,46.46,74728.17,0.0,-0.32786,0.00012,22.57925]
[1776624150661,46.46,74728.4,0.0,-0.32783,0.00012,22.57846]
[1776624150715,46.46,74728.4,0.0,-0.32783,0.00012,22.57846]
[1776624150782,46.46,74728.4,0.0,-0.32783,0.00012,22.57846]
[1776624152095,46.46,74724.21,0.0,-0.32832,0.00012,22.58799]
[1776624152412,46.46,74713.45,0.0,-0.32966,0.00012,22.62178]
[1776624154036,46.45,74712.08,0.0,-0.32983,0.00012,22.62592]
[1776624154111,46.45,74712.08,0.0,-0.32983,0.00012,22.62592]
[1776624154823,46.45,74712.08,0.0,-0.32983,0.00012,22.62592]
[1776624154869,46.45,74707.05,0.0,-0.33045,0.00012,22.64156]
[1776624158849,46.45,74706.91,0.0,-0.33046,0.00012,22.64181]
[1776624159285,46.45,74706.42,0.0,-0.33052,0.00012,22.64325]
[1776624159417,46.45,74706.73,0.0,-0.33048,0.00012,22.6422]
[1776624160835,46.45,74693.05,0.0,-0.33218,0.00013,22.68445]
[1776624161227,46.45,74693.05,0.0,-0.33218,0.00013,22.68445]
[1776624161431,46.45,74693.05,0.0,-0.33218,0.00013,22.68445]
[1776624162788,46.45,74693.05,0.0,-0.33218,0.00013,22.68445]
[1776624162865,46.44,74691.28,0.0,-0.3324,0.00013,22.68968]
[1776624164260,46.44,74691.28,0.0,-0.3324,0.00013,22.68968]
[1776624164352,46.44,74691.28,0.0,-0.3324,0.00013,22.68968]
[1776624164364,46.44,74691.28,0.0,-0.3324,0.00013,22.68968]
[1776624164452,46.44,74699.72,0.0,-0.33134,0.00013,22.66345]
[1776624169487,46.44,74699.35,0.0,-0.33136,0.00013,22.66413]
[1776624172861,46.43,74709.5,0.0,-0.33008,0.00012,22.63219]
[1776624172932,46.43,74709.5,0.0,-0.33008,0.00012,22.63219]
[1776624173003,46.43,74709.5,0.0,-0.33008,0.00012,22.63219]
[1776624173085,46.43,74709.5,0.0,-0.33008,0.00012,22.63219]
[1776624173682,46.43,74722.58,0.0,-0.32845,0.00012,22.59104]
[1776624174026,46.43,74722.58,0.0,-0.32845,0.00012,22.59104]
[1776624175173,46.43,74722.58,0.0,-0.32845,0.00012,22.59104]
[1776624175633,46.43,74712.19,0.0,-0.32975,0.00012,22.62368]
[1776624180113,46.43,74715.33,0.0,-0.32935,0.00012,22.6136]
[1776624180180,46.43,74715.33,0.0,-0.32935,0.00012,22.6136]
[1776624180279,46.43,74715.33,0.0,-0.32935,0.00012,22.6136]
[1776624180349,46.43,74715.33,0.0,-0.32935,0.00012,22.6136]
[1776624180371,46.43,74715.33,0.0,-0.32935,0.00012,22.6136]
[1776624180432,46.43,74715.33,0.0,-0.32935,0.00012,22.6136]
[1776624180580,46.43,74715.33,0.0,-0.32935,0.00012,22.6136]
[1776624180701,46.43,74715.33,0.0,-0.32935,0.00012,22.6136]
[1776624180903,46.43,74710.18,0.0,-0.32998,0.00012,22.62963]
[1776624180929,46.43,74710.18,0.0,-0.32998,0.00012,22.62963]
[1776624180952,46.43,74710.18,0.0,-0.32998,0.00012,22.62963]
[1776624180982,46.43,74710.18,0.0,-0.32998,0.00012,22.62963]
[1776624182155,46.43,74710.18,0.0,-0.32998,0.00012,22.62963]
[1776624182238,46.43,74710.18,0.0,-0.32998,0.00012,22.62963]
[1776624182673,46.43,74696.56,0.0,-0.33168,0.00013,22.67186]
[1776624182938,46.43,74696.56,0.0,-0.33168,0.00013,22.67186]
[1776624182994,46.43,74696.56,0.0,-0.33168,0.00013,22.67186]
[1776624183324,46.43,74696.56,0.0,-0.33168,0.00013,22.67186]
[1776624183378,46.43,74696.56,0.0,-0.33168,0.00013,22.67186]
[1776624183766,46.43,74696.56,0.0,-0.33168,0.00013,22.67186]
[1776624183833,46.43,74696.26,0.0,-0.33171,0.00013,22.67269]
[1776624185080,46.43,74696.26,0.0,-0.33171,0.00013,22.67269]
[1776624186025,46.42,74689.92,0.0,-0.3325,0.00013,22.69218]
[1776624186088,46.42,74689.92,0.0,-0.3325,0.00013,22.69218]
[1776624187333,46.42,74689.33,0.0,-0.33257,0.00013,22.69388]
[1776624187618,46.42,74688.56,0.0,-0.33266,0.00013,22.69614]
[1776624192648,46.41,74688.29,0.0,-0.33267,0.00013,22.69627]
[1776624197532,46.41,74682.57,0.0,-0.33338,0.00013,22.71354]
[1776624200982,46.4,74673.38,0.0,-0.33451,0.00013,22.74115]
[1776624207753,46.4,74669.48,0.0,-0.33498,0.00013,22.75248]
[1776624212791,46.39,74670.84,0.0,-0.33477,0.00013,22.74411]
[1776624216069,46.38,74669.91,0.0,-0.33487,0.00013,22.74656]
[1776624217886,46.38,74668.28,0.0,-0.33507,0.00013,22.7514]
[1776624217915,46.38,74668.28,0.0,-0.33507,0.00013,22.7514]
[1776624217975,46.38,74667.47,0.0,-0.33517,0.00013,22.75373]
[1776624218832,46.38,74667.47,0.0,-0.33516,0.00013,22.75359]
[1776624223841,46.37,74667.03,0.0,-0.33519,0.00013,22.75427]
[1776624228900,46.36,74666.06,0.0,-0.33529,0.00013,22.7566]
[1776624229490,46.36,74666.06,0.0,-0.33529,0.00013,22.7566]
[1776624229560,46.36,74666.06,0.0,-0.33529,0.00013,22.7566]
[1776624230137,46.36,74665.96,0.0,-0.3353,0.00013,22.75679]
[1776624230915,46.36,74660.86,0.0,-0.33594,0.00013,22.77213]
[1776624235950,46.35,74656.81,0.0,-0.33642,0.00013,22.78368]
[1776624240984,46.35,74656.88,0.0,-0.3364,0.00013,22.78308]
[1776624246032,46.34,74657.77,0.0,-0.33628,0.00013,22.7801]
[1776624251095,46.34,74657.86,0.0,-0.33626,0.00013,22.77972]
[1776624252487,46.34,74658.7,0.0,-0.33615,0.00013,22.77701]
[1776624252494,46.34,74664.49,0.0,-0.33542,0.00013,22.75941]
[1776624255012,46.34,74670.52,0.0,-0.33465,0.00013,22.74083]
[1776624256330,46.33,74670.07,0.0,-0.3347,0.00013,22.74214]
[1776624256506,46.33,74670.07,0.0,-0.3347,0.00013,22.74214]
[1776624256769,46.33,74670.07,0.0,-0.3347,0.00013,22.74202]
[1776624258582,46.33,74670.07,0.0,-0.3347,0.00013,22.74202]
[1776624258590,46.33,74670.07,0.0,-0.3347,0.00013,22.74202]
[1776624258663,46.33,74670.07,0.0,-0.3347,0.00013,22.74202]
[1776624258904,46.33,74672.48,0.0,-0.33439,0.00013,22.7344]
[1776624259164,46.33,74682.08,0.0,-0.33318,0.00013,22.70495]
[1776624260612,46.33,74682.08,0.0,-0.33318,0.00013,22.70495]
[1776624260878,46.33,74686.07,0.0,-0.33267,0.00013,22.69241]
[1776624261960,46.33,74686.07,0.0,-0.33267,0.00013,22.69241]
[1776624261975,46.33,74686.07,0.0,-0.33267,0.00013,22.69241]
[1776624262753,46.33,74692.75,0.0,-0.33182,0.00013,22.67155]
[1776624268362,46.32,74693.61,0.0,-0.33171,0.00013,22.66865]
[1776624274222,46.32,74692.68,0.0,-0.33179,0.00013,22.66749]
[1776624279756,46.31,74690.92,0.0,-0.332,0.00013,22.67256]
[1776624285307,46.31,74690.64,0.0,-0.33201,0.00013,22.67301]
[1776624291349,46.3,74690.09,0.0,-0.33207,0.00013,22.6744]
[1776624292691,46.3,74703.76,0.0,-0.33036,0.00013,22.63175]
[1776624295277,46.3,74706.93,0.0,-0.32996,0.00013,22.62174]
[1776624295377,46.3,74706.93,0.0,-0.32996,0.00013,22.62174]
[1776624296019,46.3,74707.08,0.0,-0.32994,0.00013,22.62126]
[1776624298174,46.3,74707.08,0.0,-0.32994,0.00013,22.62126]
[1776624301171,46.3,74707.08,0.0,-0.32994,0.00013,22.62123]
[1776624301187,46.3,74707.08,0.0,-0.32994,0.00013,22.62123]
[1776624301256,46.3,74707.08,0.0,-0.32994,0.00013,22.62123]
[1776624301998,46.3,74707.08,0.0,-0.32994,0.00013,22.62123]
[1776624302022,46.3,74703.3,0.0,-0.33041,0.00013,22.63304]
[1776624303424,46.3,74703.3,0.0,-0.33041,0.00013,22.63304]
[1776624303446,46.3,74703.3,0.0,-0.33041,0.00013,22.63304]
[1776624303612,46.3,74694.66,0.0,-0.33149,0.00013,22.65997]
[1776624304378,46.3,74694.66,0.0,-0.33149,0.00013,22.65997]
[1776624304405,46.3,74694.66,0.0,-0.33149,0.00013,22.65997]
[1776624304416,46.3,74694.66,0.0,-0.33149,0.00013,22.65997]
[1776624304486,46.3,74694.66,0.0,-0.33149,0.00013,22.65997]
[1776624304556,46.3,74692.45,0.0,-0.33177,0.00013,22.66678]
[1776624305388,46.3,74692.45,0.0,-0.33177,0.00013,22.66678]
[1776624305449,46.3,74692.45,0.0,-0.33176,0.00013,22.66672]
[1776624307423,46.3,74690.7,0.0,-0.33198,0.00013,22.67208]
[1776624309480,46.3,74689.78,0.0,-0.33209,0.00013,22.67479]
[1776624314286,46.29,74689.1,0.0,-0.33216,0.00013,22.67653]
[1776624318433,46.29,74688.84,0.0,-0.33218,0.00013,22.67704]
[1776624319643,46.29,74688.59,0.0,-0.33221,0.00013,22.67774]
[1776624320021,46.29,74692.67,0.0,-0.33169,0.00013,22.66493]
[1776624321659,46.29,74692.41,0.0,-0.33173,0.00013,22.66567]
[1776624321750,46.29,74698.63,0.0,-0.33094,0.00013,22.6463]
[1776624326416,46.28,74697.76,0.0,-0.33105,0.00013,22.6488]
[1776624326751,46.28,74698.19,0.0,-0.33099,0.00013,22.64741]
[1776624327783,46.28,74698.19,0.0,-0.33099,0.00013,22.64741]
[1776624328720,46.28,74701.54,0.0,-0.33057,0.00013,22.63684]
[1776624329106,46.28,74701.0,0.0,-0.33063,0.00013,22.63849]
[1776624329294,46.28,74701.0,0.0,-0.33063,0.00013,22.63849]
[1776624329373,46.28,74701.0,0.0,-0.33063,0.00013,22.63849]
[1776624329780,46.28,74701.0,0.0,-0.33063,0.00013,22.63849]
[1776624329801,46.28,74679.43,0.0,-0.33334,0.00013,22.70545]
[1776624331631,46.28,74679.98,0.0,-0.33325,0.00013,22.70001]
[1776624333873,46.28,74677.85,0.0,-0.33351,0.00013,22.70648]
[1776624333884,46.28,74677.85,0.0,-0.33351,0.00013,22.70648]
[1776624333921,46.28,74676.52,0.0,-0.33367,0.00013,22.71039]
[1776624339774,46.27,74675.37,0.0,-0.3338,0.00013,22.71355]
[1776624341972,46.27,74677.83,0.0,-0.33349,0.00013,22.70581]
[1776624342073,46.27,74678.78,0.0,-0.33336,0.00013,22.70272]
[1776624347112,46.26,74681.11,0.0,-0.33306,0.00013,22.69517]
[1776624348084,46.26,74674.8,0.0,-0.33385,0.00013,22.71452]
[1776624348105,46.26,74674.8,0.0,-0.33385,0.00013,22.71452]
[1776624348258,46.26,74674.8,0.0,-0.33385,0.00013,22.71452]
[1776624348307,46.26,74674.8,0.0,-0.33385,0.00013,22.71452]
[1776624348732,46.26,74674.8,0.0,-0.33385,0.00013,22.71452]
[1776624348812,46.26,74674.8,0.0,-0.33385,0.00013,22.71452]
[1776624348976,46.26,74664.73,0.0,-0.33511,0.00013,22.74525]
[1776624349349,46.26,74664.73,0.0,-0.33511,0.00013,22.74525]
[1776624349467,46.26,74664.73,0.0,-0.33511,0.00013,22.74525]
[1776624350166,46.26,74664.73,0.0,-0.33511,0.00013,22.74525]
[1776624350772,46.26,74662.9,0.0,-0.33534,0.00013,22.75071]
[1776624352079,46.26,74662.9,0.0,-0.33534,0.00013,22.75071]
[1776624352781,46.26,74663.9,0.0,-0.33521,0.00013,22.74743]
[1776624353234,46.26,74663.9,0.0,-0.33521,0.00013,22.74743]
[1776624353995,46.25,74674.71,0.0,-0.33383,0.00013,22.71413]
[1776624354161,46.25,74674.71,0.0,-0.33383,0.00013,22.71413]
[1776624354191,46.25,74674.71,0.0,-0.33383,0.00013,22.71413]
[1776624355042,46.25,74675.48,0.0,-0.33373,0.00013,22.71167]
[1776624356281,46.25,74675.48,0.0,-0.33373,0.00013,22.71158]
[1776624356286,46.25,74675.48,0.0,-0.33373,0.00013,22.71158]
[1776624359424,46.25,74675.12,0.0,-0.33377,0.00013,22.71252]
[1776624359828,46.25,74675.12,0.0,-0.33376,0.00013,22.71234]
[1776624364866,46.24,74676.57,0.0,-0.33357,0.00013,22.70748]
[1776624369878,46.24,74673.02,0.0,-0.334,0.00013,22.71807]
[1776624372364,46.24,74672.75,0.0,-0.33402,0.00013,22.71865]
[1776624372671,46.24,74672.75,0.0,-0.33402,0.00013,22.71865]
[1776624372820,46.24,74672.75,0.0,-0.33402,0.00013,22.71865]
[1776624373053,46.24,74672.75,0.0,-0.33402,0.00013,22.71865]
[1776624373101,46.24,74654.82,0.0,-0.33629,0.00013,22.77334]
[1776624373496,46.24,74654.82,0.0,-0.33629,0.00013,22.77334]
[1776624373800,46.24,74654.82,0.0,-0.33629,0.00013,22.77334]
[1776624374012,46.24,74654.82,0.0,-0.33629,0.00013,22.77334]
[1776624374019,46.24,74624.34,0.0,-0.34015,0.00013,22.86454]
[1776624374381,46.24,74624.34,0.0,-0.34015,0.00013,22.86454]
[1776624374741,46.24,74624.34,0.0,-0.34015,0.00013,22.86454]
[1776624374871,46.24,74624.34,0.0,-0.34015,0.00013,22.86454]
[1776624374956,46.24,74624.34,0.0,-0.34015,0.00013,22.86454]
[1776624374985,46.24,74624.34,0.0,-0.34015,0.00013,22.86454]
[1776624375089,46.24,74623.89,0.0,-0.34021,0.00013,22.86588]
[1776624375274,46.24,74623.89,0.0,-0.34021,0.00013,22.86588]
[1776624375433,46.24,74623.89,0.0,-0.34021,0.00013,22.86588]
[1776624375553,46.24,74623.89,0.0,-0.34021,0.00013,22.86588]
[1776624375796,46.24,74623.89,0.0,-0.34021,0.00013,22.86588]
[1776624375940,46.24,74623.89,0.0,-0.34021,0.00013,22.86588]
[1776624375994,46.24,74616.72,0.0,-0.34112,0.00013,22.88709]
[1776624376249,46.24,74616.72,0.0,-0.34112,0.00013,22.88709]
[1776624377131,46.24,74616.72,0.0,-0.34112,0.00013,22.88715]
[1776624377275,46.24,74616.72,0.0,-0.34112,0.00013,22.88715]
[1776624377959,46.24,74616.96,0.0,-0.34109,0.00013,22.88648]
[1776624380713,46.24,74617.93,0.0,-0.34097,0.00013,22.88371]
[1776624380724,46.24,74617.93,0.0,-0.34097,0.00013,22.88371]
[1776624380776,46.24,74617.93,0.0,-0.34097,0.00013,22.88371]
[1776624380978,46.24,74618.55,0.0,-0.34089,0.00013,22.88192]
[1776624381422,46.24,74618.55,0.0,-0.34089,0.00013,22.88192]
[1776624381593,46.24,74618.55,0.0,-0.34089,0.00013,22.88192]
[1776624381818,46.24,74618.55,0.0,-0.34089,0.00013,22.88192]
[1776624381911,46.24,74618.55,0.0,-0.34089,0.00013,22.88192]
[1776624384722,46.24,74624.75,0.0,-0.34011,0.00013,22.86373]
[1776624384732,46.24,74624.75,0.0,-0.34011,0.00013,22.86373]
[1776624384812,46.24,74624.75,0.0,-0.34011,0.00013,22.86373]
[1776624385043,46.24,74624.75,0.0,-0.34011,0.00013,22.86378]
[1776624386301,46.24,74625.72,0.0,-0.33999,0.00013,22.86096]
[1776624386435,46.24,74625.72,0.0,-0.33999,0.00013,22.86096]
[1776624386708,46.24,74625.72,0.0,-0.33999,0.00013,22.86096]
[1776624386842,46.24,74625.72,0.0,-0.33999,0.00013,22.86096]
[1776624387022,46.24,74625.78,0.0,-0.33999,0.00013,22.86083]
[1776624388031,46.24,74639.94,0.0,-0.3382,0.00013,22.81879]
[1776624389760,46.24,74639.94,0.0,-0.3382,0.00013,22.81879]
[1776624389866,46.24,74639.94,0.0,-0.3382,0.00013,22.81879]
[1776624390044,46.25,74641.42,0.0,-0.33801,0.00013,22.81444]
[1776624391566,46.25,74642.37,0.0,-0.33788,0.00013,22.80808]
[1776624391575,46.25,74642.37,0.0,-0.33788,0.00013,22.80808]
[1776624391579,46.25,74642.37,0.0,-0.33788,0.00013,22.80808]
[1776624392057,46.25,74646.64,0.0,-0.33734,0.00013,22.79528]
[1776624392509,46.25,74646.64,0.0,-0.33734,0.00013,22.79528]
[1776624392554,46.25,74646.64,0.0,-0.33734,0.00013,22.79528]
[1776624392800,46.25,74646.64,0.0,-0.33734,0.00013,22.79528]
[1776624392858,46.25,74646.64,0.0,-0.33734,0.00013,22.79528]
[1776624396888,46.25,74646.87,0.0,-0.33732,0.00013,22.79491]
[1776624401253,46.26,74643.73,0.0,-0.33773,0.00013,22.80477]
[1776624406355,46.26,74637.4,0.0,-0.33855,0.00013,22.82414]
[1776624406518,46.26,74637.4,0.0,-0.33855,0.00013,22.82414]
[1776624407164,46.26,74639.12,0.0,-0.33834,0.00013,22.81908]
[1776624407435,46.26,74639.12,0.0,-0.33834,0.00013,22.81908]
[1776624408171,46.26,74646.12,0.0,-0.33745,0.00013,22.79817]
[1776624409076,46.26,74646.12,0.0,-0.33745,0.00013,22.79817]
[1776624414212,46.27,74650.31,0.0,-0.33694,0.00013,22.78597]
[1776624419249,46.27,74650.78,0.0,-0.33689,0.00013,22.78477]
[1776624421600,46.27,74650.72,0.0,-0.3369,0.00013,22.78517]
[1776624421744,46.27,74650.72,0.0,-0.3369,0.00013,22.78517]
[1776624421768,46.27,74650.72,0.0,-0.3369,0.00013,22.78517]
[1776624421804,46.27,74650.72,0.0,-0.3369,0.00013,22.78517]
[1776624421872,46.27,74650.72,0.0,-0.3369,0.00013,22.78517]
[1776624422128,46.27,74650.72,0.0,-0.3369,0.00013,22.78517]
[1776624422128,46.28,74650.71,0.0,-0.33691,0.00013,22.78535]
[1776624422261,46.28,74650.71,0.0,-0.33691,0.00013,22.78535]
[1776624422265,46.28,74650.71,0.0,-0.33691,0.00013,22.78535]
[1776624422434,46.28,74666.2,0.0,-0.33495,0.00013,22.73836]
[1776624423667,46.28,74666.2,0.0,-0.33495,0.00013,22.73836]
[1776624423786,46.28,74666.2,0.0,-0.33495,0.00013,22.73836]
[1776624424145,46.28,74666.2,0.0,-0.33495,0.00013,22.73836]
[1776624423887,46.28,74671.85,0.0,-0.33425,0.00013,22.72129]
[1776624424233,46.28,74671.85,0.0,-0.33425,0.00013,22.72129]
[1776624424348,46.28,74671.85,0.0,-0.33425,0.00013,22.72129]
[1776624424462,46.28,74671.85,0.0,-0.33425,0.00013,22.72129]
[1776624424494,46.28,74671.85,0.0,-0.33425,0.00013,22.72129]
[1776624424920,46.28,74671.85,0.0,-0.33425,0.00013,22.72129]
[1776624424975,46.28,74671.85,0.0,-0.33425,0.00013,22.72129]
[1776624425043,46.28,74657.53,0.0,-0.33605,0.00013,22.76483]
[1776624426344,46.28,74638.44,0.0,-0.33847,0.00013,22.8223]
[1776624427804,46.28,74638.44,0.0,-0.33847,0.00013,22.8223]
[1776624427879,46.28,74637.18,0.0,-0.33863,0.00013,22.82612]
[1776624428409,46.28,74637.18,0.0,-0.33863,0.00013,22.82612]
[1776624428499,46.28,74637.18,0.0,-0.33863,0.00013,22.82612]
[1776624428570,46.28,74637.18,0.0,-0.33863,0.00013,22.82612]
[1776624428578,46.28,74637.18,0.0,-0.33863,0.00013,22.82612]
[1776624428581,46.28,74637.18,0.0,-0.33863,0.00013,22.82612]
[1776624428671,46.28,74638.24,0.0,-0.3385,0.00013,22.82303]
[1776624429378,46.28,74638.24,0.0,-0.3385,0.00013,22.82303]
[1776624429477,46.28,74638.79,0.0,-0.33843,0.00013,22.82138]
[1776624431488,46.28,74640.5,0.0,-0.33822,0.00013,22.81642]
[1776624431547,46.28,74641.34,0.0,-0.33811,0.00013,22.81398]
[1776624437285,46.29,74641.26,0.0,-0.33813,0.00013,22.8145]
[1776624439389,46.29,74648.64,0.0,-0.33721,0.00013,22.79256]
[1776624444422,46.29,74644.48,0.0,-0.33775,0.00013,22.80539]
[1776624447382,46.29,74646.43,0.0,-0.33751,0.00013,22.79967]
[1776624447459,46.29,74646.43,0.0,-0.33751,0.00013,22.79967]
[1776624447702,46.29,74646.43,0.0,-0.33751,0.00013,22.79967]
[1776624447768,46.3,74650.25,0.0,-0.33703,0.00013,22.7883]
[1776624449338,46.3,74650.25,0.0,-0.33703,0.00013,22.7883]
[1776624450175,46.3,74650.25,0.0,-0.33703,0.00013,22.7883]
[1776624451028,46.3,74655.55,0.0,-0.33636,0.00013,22.77242]
[1776624451129,46.3,74668.35,0.0,-0.33473,0.00013,22.72998]
[1776624451799,46.3,74668.35,0.0,-0.33473,0.00013,22.72998]
[1776624451830,46.3,74667.94,0.0,-0.33479,0.00013,22.73133]
[1776624453399,46.3,74667.85,0.0,-0.3348,0.00013,22.7317]
[1776624453738,46.3,74667.85,0.0,-0.3348,0.00013,22.7317]
[1776624453845,46.3,74659.88,0.0,-0.33581,0.00013,22.75604]
[1776624456070,46.3,74660.7,0.0,-0.33571,0.00013,22.75365]
[1776624459880,46.3,74666.19,0.0,-0.33502,0.00013,22.7371]
[1776624459966,46.31,74666.05,0.0,-0.33504,0.00013,22.73757]
[1776624465572,46.31,74666.47,0.0,-0.335,0.00013,22.73657]
[1776624468161,46.31,74666.47,0.0,-0.335,0.00013,22.73657]
[1776624469162,46.31,74666.0,0.0,-0.33506,0.00013,22.7381]
[1776624469200,46.31,74666.0,0.0,-0.33506,0.00013,22.7381]
[1776624469197,46.31,74649.39,0.0,-0.33716,0.00013,22.78844]
[1776624470090,46.31,74649.39,0.0,-0.33716,0.00013,22.78844]
[1776624470148,46.31,74647.78,0.0,-0.33737,0.00013,22.79339]
[1776624470492,46.31,74647.78,0.0,-0.33737,0.00013,22.79339]
[1776624470606,46.31,74647.78,0.0,-0.33737,0.00013,22.79346]
[1776624474142,46.31,74647.28,0.0,-0.33744,0.00013,22.79509]
[1776624474159,46.31,74647.28,0.0,-0.33744,0.00013,22.79509]
[1776624474156,46.32,74648.74,0.0,-0.33726,0.00013,22.79077]
[1776624474251,46.32,74648.74,0.0,-0.33726,0.00013,22.79077]
[1776624475667,46.32,74648.74,0.0,-0.33726,0.00013,22.79083]
[1776624475766,46.32,74648.74,0.0,-0.33726,0.00013,22.79083]
[1776624475768,46.32,74648.74,0.0,-0.33726,0.00013,22.79083]
[1776624475883,46.32,74648.74,0.0,-0.33726,0.00013,22.79083]
[1776624475932,46.32,74651.92,0.0,-0.33686,0.00013,22.78132]
[1776624477220,46.32,74663.18,0.0,-0.33544,0.00013,22.7473]
[1776624478460,46.32,74663.18,0.0,-0.33544,0.00013,22.74737]
[1776624478528,46.32,74663.18,0.0,-0.33544,0.00013,22.74737]
[1776624478739,46.32,74663.18,0.0,-0.33544,0.00013,22.74737]
[1776624480241,46.32,74664.55,0.0,-0.33528,0.00013,22.7433]
[1776624480677,46.32,74669.24,0.0,-0.33469,0.00013,22.72908]
[1776624484871,46.32,74668.82,0.0,-0.33475,0.00013,22.73052]
[1776624484882,46.32,74668.82,0.0,-0.33475,0.00013,22.73052]
[1776624484956,46.32,74668.82,0.0,-0.33475,0.00013,22.73052]
[1776624485115,46.32,74668.82,0.0,-0.33475,0.00013,22.73052]
[1776624485210,46.32,74668.82,0.0,-0.33475,0.00013,22.73052]
[1776624485182,46.32,74667.77,0.0,-0.33488,0.00013,22.73377]
[1776624485416,46.32,74667.77,0.0,-0.33488,0.00013,22.73377]
[1776624486094,46.33,74643.79,0.0,-0.33791,0.00013,22.80638]
[1776624486295,46.33,74643.79,0.0,-0.33791,0.00013,22.80638]
[1776624487129,46.33,74643.79,0.0,-0.33791,0.00013,22.80638]
[1776624487206,46.33,74643.79,0.0,-0.33791,0.00013,22.80638]
[1776624487801,46.33,74647.23,0.0,-0.33748,0.00013,22.79606]
[1776624487882,46.33,74647.23,0.0,-0.33748,0.00013,22.79606]
[1776624488111,46.33,74654.77,0.0,-0.33653,0.00013,22.77341]
[1776624488383,46.33,74654.77,0.0,-0.33653,0.00013,22.77341]
[1776624488391,46.33,74654.77,0.0,-0.33653,0.00013,22.77341]
[1776624488460,46.33,74654.77,0.0,-0.33653,0.00013,22.77341]
[1776624488563,46.33,74654.77,0.0,-0.33653,0.00013,22.77341]
[1776624488620,46.33,74654.77,0.0,-0.33653,0.00013,22.77341]
[1776624489243,46.33,74656.01,0.0,-0.33637,0.00013,22.76971]
[1776624490475,46.33,74655.06,0.0,-0.33649,0.00013,22.77265]
[1776624491137,46.33,74654.48,0.0,-0.33657,0.00013,22.77447]
[1776624495789,46.33,74652.46,0.0,-0.33684,0.00013,22.78083]
[1776624501824,46.34,74649.32,0.0,-0.33725,0.00013,22.79074]
[1776624511998,46.34,74648.29,0.0,-0.33739,0.00013,22.7941]
[1776624512679,46.35,74645.97,0.0,-0.33768,0.00013,22.79787]
[1776624512706,46.35,74645.97,0.0,-0.33768,0.00013,22.79787]
[1776624512797,46.35,74645.97,0.0,-0.33768,0.00013,22.79787]
[1776624513101,46.35,74645.97,0.0,-0.33768,0.00013,22.79787]
[1776624513201,46.35,74653.24,0.0,-0.33676,0.00013,22.77609]
[1776624514795,46.35,74653.24,0.0,-0.33677,0.00013,22.77616]
[1776624514868,46.35,74653.24,0.0,-0.33677,0.00013,22.77616]
[1776624516084,46.35,74655.03,0.0,-0.33654,0.00013,22.77085]
[1776624518084,46.35,74645.23,0.0,-0.33779,0.00013,22.8006]
[1776624520368,46.35,74642.46,0.0,-0.33815,0.00013,22.80906]
[1776624523171,46.35,74642.46,0.0,-0.33815,0.00013,22.80906]
[1776624523176,46.35,74642.46,0.0,-0.33815,0.00013,22.80906]
[1776624523197,46.36,74641.79,0.0,-0.33824,0.00013,22.81128]
[1776624529014,46.36,74647.12,0.0,-0.33759,0.00013,22.79581]
[1776624534049,46.37,74645.6,0.0,-0.3378,0.00013,22.8008]
[1776624539083,46.37,74646.12,0.0,-0.33775,0.00013,22.79969]
[1776624545035,46.38,74649.83,0.0,-0.3373,0.00013,22.78907]
[1776624546431,46.38,74649.99,0.0,-0.33729,0.00013,22.7888]
[1776624547244,46.39,74654.23,0.0,-0.33676,0.00013,22.77616]
[1776624548454,46.39,74654.23,0.0,-0.33676,0.00013,22.77628]
[1776624552852,46.39,74660.54,0.0,-0.33598,0.00013,22.7576]
[1776624556177,46.39,74661.02,0.0,-0.33593,0.00013,22.75643]
[1776624556658,46.4,74665.91,0.0,-0.33532,0.00013,22.7417]
[1776624556905,46.4,74665.91,0.0,-0.33532,0.00013,22.7417]
[1776624557104,46.4,74665.91,0.0,-0.33532,0.00013,22.7417]
[1776624557223,46.4,74677.25,0.0,-0.33389,0.00013,22.70722]
[1776624557597,46.4,74677.25,0.0,-0.33389,0.00013,22.70722]
[1776624557607,46.4,74677.25,0.0,-0.33389,0.00013,22.70722]
[1776624558054,46.4,74677.25,0.0,-0.33389,0.00013,22.70722]
[1776624558296,46.4,74677.25,0.0,-0.33389,0.00013,22.70722]
[1776624558237,46.4,74679.76,0.0,-0.33358,0.00013,22.69963]
[1776624559535,46.4,74679.76,0.0,-0.33358,0.00013,22.69952]
[1776624559923,46.4,74679.76,0.0,-0.33358,0.00013,22.69952]
[1776624559934,46.4,74679.76,0.0,-0.33358,0.00013,22.69952]
[1776624559944,46.4,74679.76,0.0,-0.33358,0.00013,22.69952]
[1776624560006,46.4,74679.76,0.0,-0.33358,0.00013,22.69952]
[1776624560232,46.4,74680.42,0.0,-0.33349,0.00013,22.69739]
[1776624562114,46.39,74682.07,0.0,-0.33328,0.00013,22.69221]
[1776624562235,46.39,74682.07,0.0,-0.33328,0.00013,22.69221]
[1776624563684,46.39,74685.16,0.0,-0.33288,0.00013,22.68251]
[1776624564122,46.39,74685.16,0.0,-0.33288,0.00013,22.68251]
[1776624564176,46.39,74685.16,0.0,-0.33288,0.00013,22.68251]
[1776624564260,46.39,74685.16,0.0,-0.33288,0.00013,22.68241]
[1776624565695,46.39,74685.46,0.0,-0.33284,0.00013,22.6814]
[1776624565703,46.39,74685.46,0.0,-0.33284,0.00013,22.6814]
[1776624566277,46.39,74685.46,0.0,-0.33284,0.00013,22.68131]
[1776624566926,46.39,74685.46,0.0,-0.33284,0.00013,22.68131]
[1776624568288,46.39,74699.43,0.0,-0.33108,0.00013,22.63788]
[1776624569657,46.39,74698.76,0.0,-0.33116,0.00013,22.63991]
[1776624571326,46.39,74698.65,0.0,-0.33117,0.00013,22.6402]
[1776624571703,46.38,74698.03,0.0,-0.33123,0.00013,22.6384]
[1776624571730,46.38,74698.03,0.0,-0.33123,0.00013,22.6384]
[1776624571797,46.38,74698.03,0.0,-0.33123,0.00013,22.6384]
[1776624571984,46.38,74698.03,0.0,-0.33123,0.00013,22.6384]
[1776624572317,46.38,74692.94,0.0,-0.33186,0.00013,22.65414]
[1776624572820,46.38,74692.94,0.0,-0.33186,0.00013,22.65414]
[1776624573698,46.38,74694.45,0.0,-0.33167,0.00013,22.6494]
[1776624575493,46.38,74695.07,0.0,-0.33159,0.00013,22.64747]
[1776624576327,46.38,74695.37,0.0,-0.33155,0.00013,22.64642]
[1776624579276,46.38,74696.33,0.0,-0.33143,0.00013,22.64339]
[1776624585634,46.38,74702.31,0.0,-0.33067,0.00013,22.62439]
[1776624591292,46.37,74704.26,0.0,-0.33041,0.00013,22.61805]
[1776624594035,46.37,74706.05,0.0,-0.33018,0.00013,22.61224]
[1776624594087,46.37,74706.05,0.0,-0.33018,0.00013,22.61224]
[1776624594149,46.37,74706.05,0.0,-0.33018,0.00013,22.61224]
[1776624594238,46.37,74706.58,0.0,-0.33011,0.00013,22.61053]
[1776624598560,46.37,74709.68,0.0,-0.32972,0.00013,22.60066]
[1776624598620,46.37,74713.13,0.0,-0.32929,0.00012,22.58977]
[1776624600739,46.37,74715.88,0.0,-0.32894,0.00012,22.58103]
[1776624601629,46.37,74716.46,0.0,-0.32887,0.00012,22.57917]
[1776624602360,46.37,74716.46,0.0,-0.32887,0.00012,22.57917]
[1776624601724,46.37,74726.12,0.0,-0.32766,0.00012,22.5486]
[1776624602804,46.37,74726.12,0.0,-0.32766,0.00012,22.5486]
[1776624603002,46.37,74726.16,0.0,-0.32765,0.00012,22.54844]
[1776624604321,46.37,74726.16,0.0,-0.32765,0.00012,22.54844]
[1776624606314,46.37,74720.92,0.0,-0.32831,0.00012,22.56503]
[1776624607026,46.37,74721.33,0.0,-0.32826,0.00012,22.56372]
[1776624607093,46.37,74721.33,0.0,-0.32826,0.00012,22.56372]
[1776624607167,46.37,74721.32,0.0,-0.32826,0.00012,22.56373]
[1776624608023,46.37,74721.32,0.0,-0.32826,0.00012,22.56373]
[1776624608056,46.37,74721.32,0.0,-0.32826,0.00012,22.56373]
[1776624608383,46.37,74721.32,0.0,-0.32826,0.00012,22.56373]
[1776624608497,46.37,74721.78,0.0,-0.3282,0.00012,22.56226]
[1776624608565,46.37,74721.78,0.0,-0.3282,0.00012,22.56226]
[1776624608745,46.37,74721.78,0.0,-0.3282,0.00012,22.56226]
[1776624608763,46.37,74721.78,0.0,-0.3282,0.00012,22.56226]
[1776624609032,46.37,74721.78,0.0,-0.3282,0.00012,22.56226]
[1776624609117,46.37,74721.78,0.0,-0.3282,0.00012,22.56226]
[1776624609218,46.36,74718.9,0.0,-0.32856,0.00012,22.57133]
[1776624610499,46.36,74712.22,0.0,-0.32939,0.00013,22.59239]
[1776624610504,46.36,74712.22,0.0,-0.32939,0.00013,22.59239]
[1776624611114,46.36,74710.74,0.0,-0.32958,0.00013,22.597]
[1776624612527,46.36,74706.8,0.0,-0.33007,0.00013,22.60936]
[1776624612641,46.36,74706.8,0.0,-0.33007,0.00013,22.60936]
[1776624614231,46.36,74707.87,0.0,-0.32993,0.00013,22.60597]
[1776624619723,46.36,74715.73,0.0,-0.32894,0.00012,22.58097]
[1776624621907,46.36,74715.73,0.0,-0.32894,0.00012,22.58097]
[1776624621979,46.36,74715.73,0.0,-0.32894,0.00012,22.58097]
[1776624622796,46.36,74716.46,0.0,-0.32884,0.00012,22.57856]
[1776624622841,46.36,74708.26,0.0,-0.32987,0.00013,22.60435]
[1776624625097,46.36,74719.12,0.0,-0.32851,0.00012,22.56998]
[1776624626757,46.36,74719.12,0.0,-0.32851,0.00012,22.56998]
[1776624627365,46.36,74720.75,0.0,-0.3283,0.00012,22.56475]
[1776624632518,46.35,74725.68,0.0,-0.32766,0.00012,22.54535]
[1776624634832,46.35,74732.4,0.0,-0.32682,0.00012,22.5239]
[1776624634857,46.35,74732.4,0.0,-0.32682,0.00012,22.5239]
[1776624634937,46.35,74736.38,0.0,-0.32632,0.00012,22.51118]
[1776624635421,46.35,74736.38,0.0,-0.32632,0.00012,22.51118]
[1776624636379,46.35,74743.83,0.0,-0.3254,0.00012,22.48728]
[1776624636921,46.35,74743.83,0.0,-0.3254,0.00012,22.48728]
[1776624637004,46.35,74747.58,0.0,-0.32493,0.00012,22.47523]
[1776624640869,46.36,74746.61,0.0,-0.32505,0.00012,22.47844]
[1776624641112,46.36,74746.61,0.0,-0.32505,0.00012,22.47844]
[1776624641131,46.36,74746.61,0.0,-0.32505,0.00012,22.47844]
[1776624641218,46.36,74750.4,0.0,-0.32458,0.00012,22.46625]
[1776624642977,46.36,74750.4,0.0,-0.32458,0.00012,22.46628]
[1776624642994,46.36,74750.4,0.0,-0.32458,0.00012,22.46628]
[1776624642999,46.36,74755.36,0.0,-0.32397,0.00012,22.45024]
[1776624643976,46.36,74755.36,0.0,-0.32397,0.00012,22.45024]
[1776624643984,46.36,74755.36,0.0,-0.32397,0.00012,22.45024]
[1776624643996,46.36,74755.03,0.0,-0.32401,0.00012,22.45142]
[1776624645047,46.36,74755.03,0.0,-0.32401,0.00012,22.45142]
[1776624645144,46.36,74755.03,0.0,-0.32401,0.00012,22.45142]
[1776624645245,46.36,74757.19,0.0,-0.32375,0.00012,22.44447]
[1776624645951,46.36,74757.19,0.0,-0.32375,0.00012,22.44447]
[1776624647077,46.36,74762.24,0.0,-0.32312,0.00012,22.42806]
[1776624647091,46.36,74769.3,0.0,-0.32225,0.00012,22.40516]
[1776624651111,46.36,74769.66,0.0,-0.32222,0.00012,22.40428]
[1776624651422,46.36,74772.6,0.0,-0.32186,0.00012,22.39476]
[1776624651613,46.36,74772.6,0.0,-0.32186,0.00012,22.39476]
[1776624651620,46.36,74772.6,0.0,-0.32186,0.00012,22.39476]
[1776624651685,46.36,74772.6,0.0,-0.32186,0.00012,22.39476]
[1776624651719,46.36,74772.6,0.0,-0.32186,0.00012,22.39476]
[1776624652003,46.36,74780.39,0.0,-0.32089,0.00012,22.36917]
[1776624653071,46.36,74780.39,0.0,-0.32089,0.00012,22.36917]
[1776624653081,46.36,74780.39,0.0,-0.32089,0.00012,22.36917]
[1776624653173,46.36,74786.85,0.0,-0.32009,0.00012,22.34778]
[1776624657215,46.36,74785.16,0.0,-0.32029,0.00012,22.35316]
[1776624657217,46.36,74783.22,0.0,-0.32053,0.00012,22.35953]
[1776624658329,46.36,74783.22,0.0,-0.32053,0.00012,22.35953]
[1776624659230,46.36,74783.22,0.0,-0.32053,0.00012,22.3595]
[1776624659285,46.36,74781.86,0.0,-0.3207,0.00012,22.36395]
[1776624659514,46.36,74781.86,0.0,-0.3207,0.00012,22.36395]
[1776624660307,46.36,74781.86,0.0,-0.3207,0.00012,22.36395]
[1776624660408,46.36,74777.33,0.0,-0.32126,0.00012,22.37888]
[1776624661885,46.36,74774.96,0.0,-0.32155,0.00012,22.38667]
[1776624661990,46.36,74774.96,0.0,-0.32155,0.00012,22.38667]
[1776624662696,46.36,74774.96,0.0,-0.32155,0.00012,22.38667]
[1776624662856,46.36,74774.96,0.0,-0.32155,0.00012,22.38667]
[1776624662902,46.36,74774.96,0.0,-0.32155,0.00012,22.38667]
[1776624662906,46.36,74774.96,0.0,-0.32155,0.00012,22.38667]
[1776624663021,46.36,74774.96,0.0,-0.32155,0.00012,22.38667]
[1776624663596,46.36,74773.14,0.0,-0.32178,0.00012,22.39263]
[1776624663646,46.36,74773.14,0.0,-0.32178,0.00012,22.39263]
[1776624664051,46.36,74773.14,0.0,-0.32178,0.00012,22.3926]
[1776624667373,46.36,74778.67,0.0,-0.32109,0.00012,22.37435]
[1776624668212,46.36,74778.08,0.0,-0.32116,0.00012,22.37623]
[1776624668260,46.36,74777.69,0.0,-0.32121,0.00012,22.37751]
[1776624669492,46.36,74777.69,0.0,-0.32121,0.00012,22.37748]
[1776624670145,46.36,74780.07,0.0,-0.32091,0.00012,22.36962]
[1776624673479,46.36,74778.22,0.0,-0.32114,0.00012,22.37564]
[1776624673512,46.36,74778.22,0.0,-0.32114,0.00012,22.37564]
[1776624674132,46.36,74777.65,0.0,-0.32121,0.00012,22.3775]
[1776624675026,46.36,74777.65,0.0,-0.32121,0.00012,22.3775]
[1776624675054,46.36,74777.65,0.0,-0.32121,0.00012,22.3775]
[1776624676072,46.36,74777.65,0.0,-0.32121,0.00012,22.37748]
[1776624676099,46.36,74777.65,0.0,-0.32121,0.00012,22.37748]
[1776624677643,46.36,74777.65,0.0,-0.3212,0.00012,22.37737]
[1776624677700,46.36,74777.65,0.0,-0.3212,0.00012,22.37737]
[1776624679943,46.35,74775.46,0.0,-0.32147,0.00012,22.38446]
[1776624679980,46.35,74775.46,0.0,-0.32147,0.00012,22.38446]
[1776624680795,46.35,74775.18,0.0,-0.3215,0.00012,22.38533]
[1776624680866,46.35,74775.18,0.0,-0.3215,0.00012,22.38533]
[1776624681033,46.35,74775.18,0.0,-0.3215,0.00012,22.38533]
[1776624681466,46.35,74788.99,0.0,-0.31979,0.00012,22.33973]
[1776624682597,46.35,74788.99,0.0,-0.31979,0.00012,22.33957]
[1776624683321,46.35,74788.99,0.0,-0.31979,0.00012,22.33957]
[1776624683398,46.35,74788.99,0.0,-0.31979,0.00012,22.33957]
[1776624683377,46.35,74791.99,0.0,-0.31941,0.00012,22.32939]
[1776624683671,46.35,74791.99,0.0,-0.31941,0.00012,22.32939]
[1776624683694,46.35,74791.99,0.0,-0.31941,0.00012,22.32939]
[1776624683765,46.35,74791.99,0.0,-0.31941,0.00012,22.32939]
[1776624683893,46.35,74791.99,0.0,-0.31941,0.00012,22.32939]
[1776624684401,46.35,74788.03,0.0,-0.3199,0.00012,22.34252]
[1776624684599,46.35,74788.03,0.0,-0.3199,0.00012,22.34252]
[1776624684665,46.35,74788.03,0.0,-0.3199,0.00012,22.34252]
[1776624684725,46.35,74788.03,0.0,-0.3199,0.00012,22.34252]
[1776624685033,46.35,74788.03,0.0,-0.3199,0.00012,22.34252]
[1776624685151,46.35,74788.03,0.0,-0.3199,0.00012,22.34252]
[1776624685731,46.35,74790.74,0.0,-0.31956,0.00012,22.33343]
[1776624685739,46.35,74790.74,0.0,-0.31956,0.00012,22.33343]
[1776624686474,46.35,74793.04,0.0,-0.31927,0.00012,22.32555]
[1776624691533,46.34,74793.42,0.0,-0.31918,0.00012,22.32006]
[1776624695510,46.33,74786.26,0.0,-0.32005,0.00012,22.34329]
[1776624700562,46.33,74788.49,0.0,-0.31975,0.00012,22.33521]
[1776624705569,46.32,74789.95,0.0,-0.31955,0.00012,22.32969]
[1776624708010,46.32,74789.95,0.0,-0.31954,0.00012,22.32942]
[1776624708374,46.32,74789.95,0.0,-0.31953,0.00012,22.32929]
[1776624710935,46.31,74789.75,0.0,-0.31955,0.00012,22.32982]
[1776624712077,46.31,74789.71,0.0,-0.31955,0.00012,22.32982]
[1776624712363,46.31,74789.71,0.0,-0.31954,0.00012,22.32956]
[1776624713945,46.31,74789.71,0.0,-0.31954,0.00012,22.32956]
[1776624714414,46.31,74789.71,0.0,-0.31953,0.00012,22.32929]
[1776624715422,46.31,74780.98,0.0,-0.32061,0.00012,22.35807]
[1776624720457,46.3,74780.08,0.0,-0.3207,0.00012,22.36038]
[1776624723100,46.3,74786.43,0.0,-0.3199,0.00012,22.33908]
[1776624723173,46.3,74785.98,0.0,-0.31996,0.00012,22.34057]
[1776624725468,46.29,74785.98,0.0,-0.31995,0.00012,22.3403]
[1776624725491,46.29,74785.98,0.0,-0.31994,0.00012,22.34017]
[1776624727680,46.29,74790.2,0.0,-0.31941,0.00012,22.32591]
[1776624727969,46.29,74790.2,0.0,-0.31941,0.00012,22.32591]
[1776624728067,46.29,74790.2,0.0,-0.31941,0.00012,22.32591]
[1776624728249,46.29,74790.2,0.0,-0.31941,0.00012,22.32591]
[1776624728372,46.29,74790.2,0.0,-0.31941,0.00012,22.32591]
[1776624728513,46.29,74790.43,0.0,-0.31938,0.00012,22.32502]
[1776624729368,46.29,74790.43,0.0,-0.31938,0.00012,22.32502]
[1776624729378,46.29,74790.43,0.0,-0.31938,0.00012,22.32502]
[1776624729523,46.29,74772.35,0.0,-0.32161,0.00012,22.38464]
[1776624729726,46.29,74772.35,0.0,-0.32161,0.00012,22.38464]
[1776624729739,46.29,74772.35,0.0,-0.32161,0.00012,22.38464]
[1776624730528,46.29,74769.25,0.0,-0.322,0.00012,22.39475]
[1776624730629,46.29,74769.25,0.0,-0.322,0.00012,22.39475]
[1776624731046,46.29,74769.25,0.0,-0.322,0.00012,22.39475]
[1776624731279,46.29,74769.25,0.0,-0.322,0.00012,22.39475]
[1776624732836,46.29,74769.5,0.0,-0.32197,0.00012,22.39407]
[1776624733731,46.29,74775.24,0.0,-0.32126,0.00012,22.37534]
[1776624735432,46.29,74778.11,0.0,-0.32091,0.00012,22.36585]
[1776624736174,46.29,74777.75,0.0,-0.32095,0.00012,22.36697]
[1776624736624,46.29,74777.75,0.0,-0.32095,0.00012,22.36697]
[1776624736642,46.29,74777.75,0.0,-0.32095,0.00012,22.36697]
[1776624741748,46.28,74774.98,0.0,-0.32128,0.00012,22.37561]
[1776624751031,46.27,74778.14,0.0,-0.32086,0.00012,22.36442]
[1776624758724,46.27,74775.24,0.0,-0.32117,0.00012,22.36957]
[1776624762734,46.26,74773.83,0.0,-0.32133,0.00012,22.37387]
[1776624762972,46.26,74773.83,0.0,-0.32133,0.00012,22.37387]
[1776624763538,46.26,74775.69,0.0,-0.32109,0.00012,22.36752]
[1776624763613,46.26,74775.69,0.0,-0.32109,0.00012,22.36752]
[1776624763759,46.26,74775.69,0.0,-0.32109,0.00012,22.36752]
[1776624765145,46.26,74775.69,0.0,-0.32109,0.00012,22.36752]
[1776624765246,46.26,74787.39,0.0,-0.31964,0.00012,22.32871]
[1776624766057,46.26,74787.39,0.0,-0.31964,0.00012,22.32871]
[1776624766750,46.26,74789.66,0.0,-0.31936,0.00012,22.32109]
[1776624766808,46.26,74789.66,0.0,-0.31936,0.00012,22.32109]
[1776624766817,46.26,74789.66,0.0,-0.31936,0.00012,22.32109]
[1776624767063,46.26,74789.66,0.0,-0.31936,0.00012,22.32109]
[1776624767362,46.26,74789.66,0.0,-0.31936,0.00012,22.32102]
[1776624770442,46.26,74787.22,0.0,-0.31965,0.00012,22.329]
[1776624770521,46.26,74787.22,0.0,-0.31965,0.00012,22.329]
[1776624771090,46.26,74786.39,0.0,-0.31975,0.00012,22.33162]
[1776624771098,46.26,74786.39,0.0,-0.31975,0.00012,22.33162]
[1776624771340,46.26,74784.94,0.0,-0.31993,0.00012,22.33643]
[1776624776851,46.25,74782.12,0.0,-0.32026,0.00012,22.34526]
[1776624781886,46.24,74780.5,0.0,-0.32044,0.00012,22.35005]
[1776624783619,46.24,74780.11,0.0,-0.32049,0.00012,22.35122]
[1776624783799,46.24,74780.11,0.0,-0.32049,0.00012,22.35122]
[1776624784386,46.24,74780.11,0.0,-0.32049,0.00012,22.35122]
[1776624784547,46.24,74780.11,0.0,-0.32049,0.00012,22.35122]
[1776624784539,46.24,74772.12,0.0,-0.32147,0.00012,22.37739]
[1776624784649,46.24,74772.12,0.0,-0.32147,0.00012,22.37739]
[1776624785199,46.24,74772.12,0.0,-0.32147,0.00012,22.37739]
[1776624785278,46.24,74772.12,0.0,-0.32147,0.00012,22.37739]
[1776624785379,46.24,74755.75,0.0,-0.3235,0.00012,22.431]
[1776624786921,46.24,74756.95,0.0,-0.32336,0.00012,22.42724]
[1776624791186,46.24,74759.66,0.0,-0.32302,0.00012,22.41834]
[1776624791280,46.24,74759.66,0.0,-0.32302,0.00012,22.41834]
[1776624791316,46.24,74759.66,0.0,-0.32302,0.00012,22.41834]
[1776624791585,46.24,74759.66,0.0,-0.32302,0.00012,22.41834]
[1776624791393,46.24,74759.76,0.0,-0.32301,0.00012,22.41799]
[1776624791666,46.24,74759.76,0.0,-0.32301,0.00012,22.41799]
[1776624793558,46.24,74759.76,0.0,-0.32301,0.00012,22.41797]
[1776624792963,46.24,74751.04,0.0,-0.32409,0.00012,22.44635]
[1776624793972,46.24,74749.11,0.0,-0.32433,0.00012,22.45265]
[1776624799004,46.24,74747.88,0.0,-0.32449,0.00012,22.45674]
[1776624805121,46.24,74747.57,0.0,-0.32453,0.00012,22.45782]
[1776624809734,46.25,74747.11,0.0,-0.32461,0.00012,22.45977]
[1776624810082,46.25,74747.09,0.0,-0.32461,0.00012,22.45991]
[1776624811110,46.25,74747.09,0.0,-0.32461,0.00012,22.45991]
[1776624811735,46.25,74747.14,0.0,-0.32459,0.00012,22.45618]
[1776624812094,46.25,74747.14,0.0,-0.32459,0.00012,22.45626]
[1776624818136,46.26,74747.08,0.0,-0.32461,0.00012,22.4569]
[1776624823331,46.26,74747.57,0.0,-0.32456,0.00012,22.45546]
[1776624827953,46.26,74751.76,0.0,-0.32406,0.00012,22.44248]
[1776624828210,46.26,74752.82,0.0,-0.32393,0.00012,22.43911]
[1776624830171,46.26,74752.82,0.0,-0.32393,0.00012,22.43911]
[1776624832061,46.27,74757.34,0.0,-0.32338,0.00012,22.42472]
[1776624832068,46.27,74757.34,0.0,-0.32338,0.00012,22.42472]
[1776624832100,46.27,74757.34,0.0,-0.32338,0.00012,22.42472]
[1776624832338,46.27,74759.0,0.0,-0.32317,0.00012,22.41931]
[1776624834071,46.27,74759.0,0.0,-0.32317,0.00012,22.4194]
[1776624834080,46.27,74759.0,0.0,-0.32317,0.00012,22.4194]
[1776624834142,46.27,74759.0,0.0,-0.32317,0.00012,22.4194]
[1776624834249,46.27,74759.08,0.0,-0.32316,0.00012,22.4191]
[1776624842852,46.27,74758.77,0.0,-0.3232,0.00012,22.41999]
[1776624842898,46.27,74758.77,0.0,-0.3232,0.00012,22.41999]
[1776624842941,46.27,74758.77,0.0,-0.3232,0.00012,22.41999]
[1776624843017,46.27,74758.77,0.0,-0.3232,0.00012,22.41999]
[1776624843312,46.27,74759.48,0.0,-0.3231,0.00012,22.41753]
[1776624847775,46.27,74755.53,0.0,-0.3236,0.00012,22.4307]
[1776624847816,46.27,74755.53,0.0,-0.3236,0.00012,22.4307]
[1776624848315,46.27,74755.53,0.0,-0.3236,0.00012,22.4307]
[1776624848410,46.27,74751.59,0.0,-0.3241,0.00012,22.44361]
[1776624848868,46.27,74751.59,0.0,-0.3241,0.00012,22.44361]
[1776624849354,46.27,74751.59,0.0,-0.3241,0.00012,22.44372]
[1776624849843,46.27,74751.59,0.0,-0.3241,0.00012,22.44372]
[1776624849916,46.27,74751.59,0.0,-0.3241,0.00012,22.44372]
[1776624850237,46.27,74751.59,0.0,-0.3241,0.00012,22.44372]
[1776624850352,46.27,74751.59,0.0,-0.3241,0.00012,22.44372]
[1776624850439,46.27,74751.59,0.0,-0.3241,0.00012,22.44372]
[1776624850624,46.27,74751.59,0.0,-0.3241,0.00012,22.44372]
[1776624850458,46.27,74733.71,0.0,-0.32633,0.00012,22.50147]
[1776624851402,46.27,74733.71,0.0,-0.32633,0.00012,22.50147]
[1776624851418,46.27,74726.84,0.0,-0.32719,0.00012,22.52351]
[1776624852114,46.27,74726.84,0.0,-0.32719,0.00012,22.52351]
[1776624852124,46.27,74726.84,0.0,-0.32719,0.00012,22.52351]
[1776624852242,46.27,74726.84,0.0,-0.32719,0.00012,22.52351]
[1776624852287,46.27,74726.84,0.0,-0.32719,0.00012,22.52351]
[1776624852354,46.27,74726.84,0.0,-0.32719,0.00012,22.52351]
[1776624852422,46.27,74729.25,0.0,-0.32689,0.00012,22.51585]
[1776624853119,46.27,74729.25,0.0,-0.32689,0.00012,22.51585]
[1776624853182,46.27,74729.25,0.0,-0.32689,0.00012,22.51585]
[1776624853393,46.27,74729.25,0.0,-0.32689,0.00012,22.51588]
[1776624853975,46.27,74729.25,0.0,-0.32689,0.00012,22.51588]
[1776624853981,46.27,74729.25,0.0,-0.32689,0.00012,22.51588]
[1776624853983,46.27,74729.25,0.0,-0.32689,0.00012,22.51588]
[1776624854037,46.27,74729.25,0.0,-0.32689,0.00012,22.51588]
[1776624854400,46.27,74733.82,0.0,-0.32633,0.00012,22.50128]
[1776624856550,46.27,74733.64,0.0,-0.32635,0.00012,22.5019]
[1776624856621,46.28,74733.91,0.0,-0.32632,0.00012,22.50111]
[1776624861876,46.28,74734.17,0.0,-0.32629,0.00012,22.50043]
[1776624862522,46.28,74734.17,0.0,-0.32629,0.00012,22.50043]
[1776624862561,46.28,74739.42,0.0,-0.32564,0.00012,22.4836]
[1776624868500,46.28,74735.84,0.0,-0.32609,0.00012,22.49539]
[1776624873535,46.28,74734.75,0.0,-0.32622,0.00012,22.49544]
[1776624878575,46.29,74737.89,0.0,-0.32583,0.00012,22.48561]
[1776624883628,46.29,74730.76,0.0,-0.32673,0.00012,22.50868]
[1776624889648,46.29,74730.32,0.0,-0.32679,0.00012,22.51021]
[1776624894690,46.29,74734.95,0.0,-0.32622,0.00012,22.49551]
[1776624899381,46.29,74738.35,0.0,-0.3258,0.00012,22.48475]
[1776624899494,46.29,74738.35,0.0,-0.3258,0.00012,22.48475]
[1776624900317,46.29,74738.35,0.0,-0.3258,0.00012,22.48475]
[1776624900908,46.29,74744.53,0.0,-0.32503,0.00012,22.46489]
[1776624901177,46.29,74744.53,0.0,-0.32503,0.00012,22.46489]
[1776624901231,46.29,74744.11,0.0,-0.32508,0.00012,22.4663]
[1776624907516,46.3,74745.9,0.0,-0.32487,0.00012,22.46074]
[1776624907780,46.3,74747.42,0.0,-0.32468,0.00012,22.45594]
[1776624908681,46.3,74754.12,0.0,-0.32385,0.00012,22.43435]
[1776624910082,46.3,74758.94,0.0,-0.32325,0.00012,22.41867]
[1776624913731,46.3,74755.79,0.0,-0.32366,0.00012,22.42923]
[1776624914903,46.3,74755.89,0.0,-0.32365,0.00012,22.42907]
[1776624921312,46.31,74756.67,0.0,-0.32357,0.00012,22.42695]
[1776624921515,46.31,74756.67,0.0,-0.32357,0.00012,22.42695]
[1776624925719,46.31,74764.95,0.0,-0.32256,0.00012,22.40051]
[1776624926194,46.31,74764.95,0.0,-0.32256,0.00012,22.40051]
[1776624926228,46.31,74764.95,0.0,-0.32256,0.00012,22.40051]
[1776624927216,46.32,74764.92,0.0,-0.32257,0.00012,22.40072]
[1776624927280,46.32,74764.92,0.0,-0.32257,0.00012,22.40072]
[1776624927288,46.32,74764.92,0.0,-0.32257,0.00012,22.40072]
[1776624931093,46.32,74767.34,0.0,-0.32228,0.00012,22.39309]
[1776624931155,46.32,74767.34,0.0,-0.32228,0.00012,22.39309]
[1776624931716,46.32,74767.34,0.0,-0.32228,0.00012,22.39309]
[1776624931730,46.32,74767.34,0.0,-0.32228,0.00012,22.39309]
[1776624931951,46.32,74767.31,0.0,-0.32227,0.00012,22.38973]
[1776624932825,46.32,74767.31,0.0,-0.32227,0.00012,22.38973]
[1776624933706,46.32,74767.31,0.0,-0.32227,0.00012,22.38973]
[1776624935448,46.32,74765.76,0.0,-0.32246,0.00012,22.395]
[1776624935781,46.32,74765.48,0.0,-0.3225,0.00012,22.39601]
[1776624936509,46.32,74764.87,0.0,-0.32258,0.00012,22.3981]
[1776624937794,46.32,74764.87,0.0,-0.32258,0.00012,22.3981]
[1776624938360,46.33,74766.05,0.0,-0.32244,0.00012,22.39443]
[1776624945049,46.33,74767.21,0.0,-0.32232,0.00012,22.39131]
[1776624947611,46.33,74767.21,0.0,-0.32232,0.00012,22.39131]
[1776624947714,46.33,74767.21,0.0,-0.32232,0.00012,22.39131]
[1776624947863,46.34,74768.48,0.0,-0.32217,0.00012,22.38734]
[1776624947963,46.34,74768.48,0.0,-0.32217,0.00012,22.38734]
[1776624948000,46.34,74768.48,0.0,-0.32217,0.00012,22.38734]
[1776624948223,46.34,74780.1,0.0,-0.32073,0.00012,22.34926]
[1776624955120,46.34,74773.62,0.0,-0.32153,0.00012,22.37047]
[1776624960720,46.33,74773.79,0.0,-0.32151,0.00012,22.36979]
[1776624960764,46.33,74773.79,0.0,-0.32151,0.00012,22.36979]
[1776624962008,46.33,74773.79,0.0,-0.32151,0.00012,22.36976]
[1776624962059,46.33,74773.79,0.0,-0.32151,0.00012,22.36976]
[1776624966672,46.33,74773.98,0.0,-0.32148,0.00012,22.36908]
[1776624966714,46.33,74773.98,0.0,-0.32148,0.00012,22.36908]
[1776624966751,46.33,74773.98,0.0,-0.32148,0.00012,22.36908]
[1776624966735,46.33,74774.21,0.0,-0.32145,0.00012,22.36831]
[1776624966808,46.33,74774.21,0.0,-0.32145,0.00012,22.36831]
[1776624967116,46.33,74774.21,0.0,-0.32145,0.00012,22.36831]
[1776624967764,46.33,74764.69,0.0,-0.32264,0.00012,22.39958]
[1776624968309,46.33,74764.69,0.0,-0.32264,0.00012,22.39958]
[1776624968367,46.33,74760.18,0.0,-0.32319,0.00012,22.41429]
[1776624968974,46.33,74760.18,0.0,-0.32319,0.00012,22.41429]
[1776624969033,46.33,74760.18,0.0,-0.32319,0.00012,22.41429]
[1776624969043,46.33,74760.18,0.0,-0.32319,0.00012,22.41429]
[1776624969128,46.33,74760.18,0.0,-0.32319,0.00012,22.41429]
[1776624969331,46.33,74752.65,0.0,-0.32413,0.00012,22.43879]
[1776624970930,46.34,74748.98,0.0,-0.32459,0.00012,22.45073]
[1776624970946,46.34,74748.98,0.0,-0.32459,0.00012,22.45073]
[1776624971288,46.34,74745.9,0.0,-0.32498,0.00012,22.46071]
[1776624976296,46.34,74748.52,0.0,-0.32466,0.00012,22.45254]
[1776624977284,46.34,74751.31,0.0,-0.32432,0.00012,22.44359]
[1776624977330,46.34,74751.31,0.0,-0.32432,0.00012,22.44359]
[1776624978477,46.34,74752.56,0.0,-0.32417,0.00012,22.4397]
[1776624978691,46.34,74752.56,0.0,-0.32417,0.00012,22.4397]
[1776624978566,46.34,74754.78,0.0,-0.32389,0.00012,22.43251]
[1776624979786,46.34,74754.78,0.0,-0.32389,0.00012,22.43251]
[1776624981607,46.34,74763.78,0.0,-0.32278,0.00012,22.40347]
[1776624982557,46.34,74763.78,0.0,-0.32278,0.00012,22.40347]
[1776624982658,46.34,74764.9,0.0,-0.32264,0.00012,22.39991]
[1776624989245,46.35,74764.1,0.0,-0.32277,0.00012,22.40317]
[1776624994276,46.36,74762.45,0.0,-0.32296,0.00012,22.40527]
[1776625000237,46.36,74763.69,0.0,-0.32283,0.00012,22.4018]
[1776625005505,46.36,74763.64,0.0,-0.32285,0.00012,22.40226]
[1776625011514,46.37,74765.52,0.0,-0.32264,0.00012,22.39701]
[1776625016545,46.38,74766.73,0.0,-0.32251,0.00012,22.39356]
[1776625021581,46.38,74767.87,0.0,-0.32239,0.00012,22.39034]
[1776625026616,46.39,74766.02,0.0,-0.32263,0.00012,22.39688]
[1776625029334,46.39,74762.58,0.0,-0.32307,0.00012,22.40826]
[1776625029805,46.39,74761.28,0.0,-0.32323,0.00012,22.41266]
[1776625030986,46.39,74761.28,0.0,-0.32324,0.00012,22.41273]
[1776625031356,46.39,74761.28,0.0,-0.32324,0.00012,22.41273]
[1776625031651,46.39,74761.28,0.0,-0.32324,0.00012,22.41273]
[1776625036686,46.4,74766.19,0.0,-0.32264,0.00012,22.39717]
[1776625041721,46.4,74766.82,0.0,-0.32258,0.00012,22.39557]
[1776625046759,46.41,74766.11,0.0,-0.32268,0.00012,22.39832]
[1776625051793,46.41,74768.77,0.0,-0.32235,0.00012,22.38655]
[1776625053837,46.42,74779.69,0.0,-0.32101,0.00012,22.35101]
[1776625054152,46.42,74779.69,0.0,-0.32101,0.00012,22.35101]
[1776625055786,46.42,74779.69,0.0,-0.32101,0.00012,22.35114]
[1776625055815,46.42,74779.69,0.0,-0.32101,0.00012,22.35114]
[1776625055861,46.42,74779.52,0.0,-0.32104,0.00012,22.35183]
[1776625062329,46.42,74780.21,0.0,-0.32097,0.00012,22.34996]
[1776625068460,46.43,74780.06,0.0,-0.321,0.00012,22.35092]
[1776625070051,46.43,74780.18,0.0,-0.32098,0.00012,22.35042]
[1776625070126,46.43,74780.18,0.0,-0.32098,0.00012,22.35042]
[1776625070145,46.43,74786.33,0.0,-0.32022,0.00012,22.33017]
[1776625075961,46.43,74785.8,0.0,-0.32029,0.00012,22.33181]
[1776625080997,46.43,74784.32,0.0,-0.32047,0.00012,22.33665]
[1776625086815,46.43,74784.76,0.0,-0.32041,0.00012,22.33515]
[1776625093901,46.42,74787.58,0.0,-0.32004,0.00012,22.32524]
[1776625100026,46.41,74785.87,0.0,-0.32022,0.00012,22.32987]
[1776625105035,46.4,74785.31,0.0,-0.32027,0.00012,22.3312]
[1776625110089,46.4,74785.11,0.0,-0.32028,0.00012,22.33137]
[1776625110165,46.4,74785.11,0.0,-0.32028,0.00012,22.33137]
[1776625110279,46.4,74785.11,0.0,-0.32028,0.00012,22.33137]
[1776625110372,46.4,74786.31,0.0,-0.32012,0.00012,22.32717]
[1776625112792,46.39,74791.56,0.0,-0.31945,0.00012,22.30601]
[1776625112826,46.39,74793.06,0.0,-0.31926,0.00012,22.30092]
[1776625114259,46.39,74793.06,0.0,-0.31926,0.00012,22.30082]
[1776625114824,46.39,74793.06,0.0,-0.31926,0.00012,22.30082]
[1776625114926,46.39,74793.76,0.0,-0.31916,0.00012,22.29831]
[1776625120923,46.39,74793.16,0.0,-0.31922,0.00012,22.29992]
[1776625120957,46.39,74793.16,0.0,-0.31922,0.00012,22.29981]
[1776625121002,46.39,74793.16,0.0,-0.31922,0.00012,22.29981]
[1776625121106,46.39,74793.16,0.0,-0.31922,0.00012,22.29981]
[1776625121194,46.39,74793.16,0.0,-0.31922,0.00012,22.29981]
[1776625121277,46.38,74793.16,0.0,-0.31922,0.00012,22.29971]
[1776625122963,46.38,74788.87,0.0,-0.31974,0.00012,22.31383]
[1776625123671,46.38,74789.65,0.0,-0.31964,0.00012,22.31112]
[1776625126791,46.38,74789.65,0.0,-0.31963,0.00012,22.31088]
[1776625126935,46.38,74790.34,0.0,-0.31954,0.00012,22.30835]
[1776625127002,46.38,74790.34,0.0,-0.31954,0.00012,22.30835]
[1776625127075,46.38,74790.34,0.0,-0.31954,0.00012,22.30835]
[1776625127426,46.38,74793.32,0.0,-0.31917,0.00012,22.29846]
[1776625129052,46.38,74794.27,0.0,-0.31905,0.00012,22.29518]
[1776625129065,46.38,74794.27,0.0,-0.31905,0.00012,22.29518]
[1776625129685,46.38,74794.27,0.0,-0.31905,0.00012,22.29518]
[1776625129799,46.38,74794.27,0.0,-0.31905,0.00012,22.29518]
[1776625129829,46.38,74794.27,0.0,-0.31905,0.00012,22.29518]
[1776625129843,46.37,74794.27,0.0,-0.31905,0.00012,22.29507]
[1776625130601,46.37,74794.27,0.0,-0.31905,0.00012,22.29507]
[1776625130793,46.37,74786.01,0.0,-0.32006,0.00012,22.32235]
[1776625131102,46.37,74786.01,0.0,-0.32006,0.00012,22.32235]
[1776625131348,46.37,74786.01,0.0,-0.32006,0.00012,22.32223]
[1776625132888,46.37,74786.01,0.0,-0.32006,0.00012,22.32223]
[1776625134806,46.37,74785.92,0.0,-0.32006,0.00012,22.32225]
[1776625140311,46.36,74788.4,0.0,-0.31972,0.00012,22.31309]
[1776625147462,46.35,74787.62,0.0,-0.31979,0.00012,22.31468]
[1776625152497,46.34,74789.79,0.0,-0.31949,0.00012,22.30677]
[1776625160553,46.33,74790.97,0.0,-0.31931,0.00012,22.30169]
[1776625165588,46.32,74792.64,0.0,-0.31908,0.00012,22.29542]
[1776625170623,46.32,74791.46,0.0,-0.3192,0.00012,22.29862]
[1776625175658,46.31,74792.97,0.0,-0.31897,0.00012,22.2892]
[1776625186735,46.29,74793.49,0.0,-0.31885,0.00012,22.28589]
[1776625191771,46.28,74794.18,0.0,-0.31874,0.00012,22.28288]
[1776625196804,46.28,74796.26,0.0,-0.31846,0.00012,22.27523]
[1776625200523,46.27,74796.35,0.0,-0.31843,0.00012,22.27453]
[1776625200544,46.27,74796.35,0.0,-0.31843,0.00012,22.27453]
[1776625200615,46.27,74796.35,0.0,-0.31843,0.00012,22.27453]
[1776625200647,46.27,74796.35,0.0,-0.31843,0.00012,22.27453]
[1776625200874,46.27,74804.56,0.0,-0.31741,0.00012,22.24688]
[1776625201299,46.27,74804.56,0.0,-0.31741,0.00012,22.24688]
[1776625201419,46.27,74804.56,0.0,-0.31741,0.00012,22.24688]
[1776625201546,46.27,74804.56,0.0,-0.31741,0.00012,22.24688]
[1776625201852,46.27,74804.56,0.0,-0.31741,0.00012,22.24688]
[1776625201867,46.27,74816.36,0.0,-0.31596,0.00012,22.20708]
[1776625203387,46.27,74816.36,0.0,-0.31595,0.00012,22.20683]
[1776625203533,46.27,74816.36,0.0,-0.31595,0.00012,22.20683]
[1776625203873,46.27,74821.36,0.0,-0.31533,0.00012,22.1898]
[1776625204256,46.27,74821.36,0.0,-0.31533,0.00012,22.1898]
[1776625204696,46.27,74821.36,0.0,-0.31533,0.00012,22.1898]
[1776625204877,46.27,74833.25,0.0,-0.31387,0.00012,22.14921]
[1776625205262,46.27,74833.25,0.0,-0.31387,0.00012,22.14921]
[1776625205363,46.27,74833.25,0.0,-0.31387,0.00012,22.14921]
[1776625205758,46.27,74833.25,0.0,-0.31387,0.00012,22.14921]
[1776625205823,46.27,74833.25,0.0,-0.31387,0.00012,22.14921]
[1776625205826,46.27,74833.25,0.0,-0.31387,0.00012,22.14921]
[1776625205916,46.27,74832.72,0.0,-0.31393,0.00012,22.15098]
[1776625206676,46.27,74832.72,0.0,-0.31393,0.00012,22.15098]
[1776625206864,46.27,74832.72,0.0,-0.31393,0.00012,22.15098]
[1776625206921,46.27,74832.72,0.0,-0.31393,0.00012,22.15098]
[1776625206930,46.27,74841.33,0.0,-0.31288,0.00012,22.12145]
[1776625207261,46.27,74841.33,0.0,-0.31288,0.00012,22.12145]
[1776625211135,46.27,74843.99,0.0,-0.31255,0.00012,22.11232]
[1776625212586,46.27,74843.99,0.0,-0.31255,0.00012,22.11234]
[1776625213226,46.27,74843.72,0.0,-0.31259,0.00012,22.11328]
[1776625214177,46.27,74843.72,0.0,-0.31259,0.00012,22.11329]
[1776625216593,46.27,74841.53,0.0,-0.31286,0.00012,22.12084]
[1776625216960,46.27,74842.96,0.0,-0.31268,0.00012,22.11593]
[1776625218605,46.27,74843.11,0.0,-0.31266,0.00012,22.11542]
[1776625222618,46.27,74844.46,0.0,-0.3125,0.00012,22.11078]
[1776625223004,46.27,74845.13,0.0,-0.31242,0.00012,22.10848]
[1776625227106,46.27,74851.09,0.0,-0.31169,0.00012,22.08796]
[1776625227242,46.27,74853.0,0.0,-0.31145,0.00012,22.08136]
[1776625227403,46.27,74853.0,0.0,-0.31145,0.00012,22.08136]
[1776625227903,46.27,74853.0,0.0,-0.31145,0.00012,22.08136]
[1776625228018,46.27,74853.0,0.0,-0.31145,0.00012,22.08136]
[1776625228031,46.27,74853.0,0.0,-0.31145,0.00012,22.08136]
[1776625228047,46.27,74855.08,0.0,-0.3112,0.00012,22.07417]
[1776625229050,46.27,74870.65,0.0,-0.3093,0.00012,22.02007]
[1776625232927,46.27,74863.67,0.0,-0.31014,0.00012,22.04094]
[1776625233078,46.27,74865.1,0.0,-0.30997,0.00012,22.03602]
[1776625234388,46.27,74865.04,0.0,-0.30998,0.00012,22.03631]
[1776625234515,46.27,74865.04,0.0,-0.30998,0.00012,22.03631]
[1776625234592,46.27,74865.04,0.0,-0.30998,0.00012,22.03631]
[1776625234688,46.27,74865.04,0.0,-0.30998,0.00012,22.03631]
[1776625234701,46.27,74865.04,0.0,-0.30998,0.00012,22.03631]
[1776625234792,46.27,74865.04,0.0,-0.30998,0.00012,22.03631]
[1776625234811,46.27,74865.04,0.0,-0.30998,0.00012,22.03631]
[1776625234887,46.27,74865.04,0.0,-0.30998,0.00012,22.03631]
[1776625234912,46.27,74863.84,0.0,-0.31012,0.00012,22.04049]
[1776625236186,46.27,74863.84,0.0,-0.31013,0.00012,22.04056]
[1776625236227,46.27,74863.84,0.0,-0.31013,0.00012,22.04056]
[1776625236335,46.27,74863.84,0.0,-0.31013,0.00012,22.04056]
[1776625237069,46.28,74868.8,0.0,-0.30952,0.00012,22.02335]
[1776625237831,46.28,74868.8,0.0,-0.30952,0.00012,22.02335]
[1776625237872,46.28,74868.8,0.0,-0.30952,0.00012,22.02335]
[1776625237923,46.28,74883.71,0.0,-0.30771,0.00012,21.97107]
[1776625238114,46.27,74883.71,0.0,-0.30771,0.00012,21.97097]
[1776625240036,46.27,74883.71,0.0,-0.30771,0.00012,21.97097]
[1776625240083,46.27,74890.05,0.0,-0.30693,0.00012,21.94841]
[1776625240311,46.27,74890.05,0.0,-0.30693,0.00012,21.94841]
[1776625240612,46.27,74890.05,0.0,-0.30693,0.00012,21.94841]
[1776625241048,46.27,74894.81,0.0,-0.30635,0.00012,21.93156]
[1776625241254,46.27,74894.81,0.0,-0.30635,0.00012,21.93156]
[1776625241389,46.27,74894.81,0.0,-0.30635,0.00012,21.93156]
[1776625241422,46.27,74894.81,0.0,-0.30635,0.00012,21.93156]
[1776625241682,46.27,74894.81,0.0,-0.30635,0.00012,21.93156]
[1776625241756,46.27,74894.81,0.0,-0.30635,0.00012,21.93156]
[1776625241991,46.27,74894.81,0.0,-0.30635,0.00012,21.93156]
[1776625242062,46.27,74894.81,0.0,-0.30635,0.00012,21.93156]
[1776625242081,46.27,74908.16,0.0,-0.30473,0.00012,21.88383]
[1776625242920,46.27,74908.16,0.0,-0.30473,0.00012,21.88383]
[1776625242935,46.27,74908.16,0.0,-0.30473,0.00012,21.88383]
[1776625242948,46.27,74908.16,0.0,-0.30473,0.00012,21.88383]
[1776625242978,46.27,74911.4,0.0,-0.30433,0.00012,21.87208]
[1776625244394,46.27,74911.4,0.0,-0.30432,0.00012,21.87192]
[1776625244460,46.27,74911.4,0.0,-0.30432,0.00012,21.87192]
[1776625244554,46.27,74911.4,0.0,-0.30432,0.00012,21.87192]
[1776625244641,46.27,74911.4,0.0,-0.30432,0.00012,21.87192]
[1776625245070,46.27,74911.4,0.0,-0.30432,0.00012,21.87192]
[1776625245095,46.27,74911.4,0.0,-0.30432,0.00012,21.87192]
[1776625245525,46.27,74901.7,0.0,-0.30549,0.00012,21.90624]
[1776625247071,46.27,74901.7,0.0,-0.30549,0.00012,21.90624]
[1776625247154,46.26,74901.05,0.0,-0.30556,0.00012,21.9084]
[1776625247818,46.26,74901.05,0.0,-0.30556,0.00012,21.9084]
[1776625248924,46.26,74902.16,0.0,-0.30542,0.00012,21.90428]
[1776625248982,46.26,74902.16,0.0,-0.30542,0.00012,21.90428]
[1776625249320,46.26,74903.07,0.0,-0.30531,0.00012,21.90088]
[1776625249329,46.26,74903.07,0.0,-0.30531,0.00012,21.90088]
[1776625249334,46.26,74906.53,0.0,-0.30488,0.00012,21.88838]
[1776625252903,46.26,74910.77,0.0,-0.30436,0.00012,21.87304]
[1776625252967,46.26,74910.77,0.0,-0.30436,0.00012,21.87304]
[1776625253304,46.26,74910.6,0.0,-0.30438,0.00012,21.87331]
[1776625253960,46.25,74911.54,0.0,-0.30426,0.00012,21.86978]
[1776625259045,46.25,74916.86,0.0,-0.30359,0.00012,21.85006]
[1776625261361,46.25,74916.02,0.0,-0.30368,0.00012,21.85263]
[1776625261448,46.24,74921.88,0.0,-0.30297,0.00012,21.83139]
[1776625264251,46.24,74928.83,0.0,-0.30212,0.00012,21.80603]
[1776625264336,46.24,74928.83,0.0,-0.30212,0.00012,21.80603]
[1776625264407,46.24,74915.67,0.0,-0.30371,0.00012,21.85338]
[1776625265164,46.24,74915.67,0.0,-0.30371,0.00012,21.85338]
[1776625265172,46.24,74915.67,0.0,-0.30371,0.00012,21.85338]
[1776625265346,46.24,74915.64,0.0,-0.30371,0.00012,21.85333]
[1776625268986,46.24,74916.08,0.0,-0.30364,0.00012,21.85146]
[1776625269073,46.24,74916.08,0.0,-0.30364,0.00012,21.85146]
[1776625269503,46.24,74916.18,0.0,-0.30363,0.00012,21.85095]
[1776625269596,46.23,74909.25,0.0,-0.30446,0.00012,21.87567]
[1776625271595,46.23,74909.25,0.0,-0.30446,0.00012,21.8755]
[1776625271857,46.23,74909.25,0.0,-0.30446,0.00012,21.8755]
[1776625272006,46.23,74910.99,0.0,-0.30424,0.00012,21.8691]
[1776625272190,46.23,74910.99,0.0,-0.30424,0.00012,21.8691]
[1776625272345,46.23,74910.99,0.0,-0.30424,0.00012,21.8691]
[1776625272368,46.23,74910.99,0.0,-0.30424,0.00012,21.8691]
[1776625273603,46.23,74910.99,0.0,-0.30424,0.00012,21.8691]
[1776625273662,46.23,74927.31,0.0,-0.30226,0.00012,21.81007]
[1776625274323,46.23,74927.31,0.0,-0.30226,0.00012,21.81007]
[1776625274502,46.23,74927.31,0.0,-0.30226,0.00012,21.81007]
[1776625276707,46.23,74926.08,0.0,-0.3024,0.00012,21.81431]
[1776625277285,46.23,74925.38,0.0,-0.30248,0.00012,21.81673]
[1776625277696,46.23,74925.38,0.0,-0.30248,0.00012,21.81673]
[1776625277750,46.23,74926.57,0.0,-0.30233,0.00012,21.81232]
[1776625281653,46.22,74927.67,0.0,-0.30219,0.00012,21.80802]
[1776625281681,46.22,74927.67,0.0,-0.30219,0.00012,21.80802]
[1776625281706,46.22,74927.67,0.0,-0.30219,0.00012,21.80802]
[1776625281711,46.22,74927.67,0.0,-0.30219,0.00012,21.80802]
[1776625281763,46.22,74928.96,0.0,-0.30203,0.00012,21.80324]
[1776625284530,46.22,74922.08,0.0,-0.30286,0.00012,21.82792]
[1776625284612,46.22,74922.08,0.0,-0.30286,0.00012,21.82792]
[1776625284650,46.22,74922.08,0.0,-0.30286,0.00012,21.82792]
[1776625284980,46.22,74922.63,0.0,-0.30279,0.00012,21.82581]
[1776625285760,46.22,74922.63,0.0,-0.30279,0.00012,21.82581]
[1776625285839,46.22,74923.95,0.0,-0.30262,0.00012,21.82093]
[1776625290476,46.21,74924.48,0.0,-0.30255,0.00012,21.81856]
[1776625290503,46.21,74924.48,0.0,-0.30255,0.00012,21.81856]
[1776625290569,46.21,74916.01,0.0,-0.30357,0.00012,21.84899]
[1776625291842,46.21,74916.01,0.0,-0.30357,0.00012,21.84899]
[1776625291847,46.21,74917.43,0.0,-0.30337,0.00012,21.84005]
[1776625293387,46.21,74917.43,0.0,-0.30337,0.00012,21.83992]
[1776625293452,46.21,74917.43,0.0,-0.30337,0.00012,21.83992]
[1776625293609,46.21,74922.12,0.0,-0.30279,0.00012,21.82288]
[1776625295607,46.21,74922.12,0.0,-0.30279,0.00012,21.82275]
[1776625295619,46.21,74922.12,0.0,-0.30279,0.00012,21.82275]
[1776625295621,46.21,74922.12,0.0,-0.30279,0.00012,21.82275]
[1776625295677,46.21,74926.87,0.0,-0.30221,0.00012,21.80547]
[1776625301184,46.2,74932.22,0.0,-0.30155,0.00012,21.78562]
[1776625306605,46.2,74930.4,0.0,-0.30176,0.00012,21.79172]
[1776625311641,46.2,74929.35,0.0,-0.30187,0.00012,21.79512]
[1776625316902,46.19,74930.73,0.0,-0.30169,0.00012,21.78978]
[1776625322719,46.19,74931.68,0.0,-0.30156,0.00012,21.78577]
[1776625327759,46.19,74929.57,0.0,-0.3018,0.00012,21.79303]
[1776625328948,46.19,74929.57,0.0,-0.3018,0.00012,21.79303]
[1776625329023,46.19,74929.57,0.0,-0.3018,0.00012,21.79303]
[1776625329125,46.18,74919.8,0.0,-0.30298,0.00012,21.8283]
[1776625329876,46.18,74919.8,0.0,-0.30298,0.00012,21.8283]
[1776625329935,46.18,74919.8,0.0,-0.30298,0.00012,21.8283]
[1776625330421,46.18,74915.2,0.0,-0.30354,0.00012,21.84478]
[1776625330619,46.18,74915.2,0.0,-0.30354,0.00012,21.84478]
[1776625330684,46.18,74915.2,0.0,-0.30354,0.00012,21.84478]
[1776625330786,46.18,74915.91,0.0,-0.30345,0.00012,21.8421]
[1776625332449,46.18,74915.91,0.0,-0.30344,0.00012,21.84197]
[1776625333027,46.18,74915.91,0.0,-0.30344,0.00012,21.84197]
[1776625333092,46.18,74915.91,0.0,-0.30344,0.00012,21.84197]
[1776625333128,46.18,74916.5,0.0,-0.30337,0.00012,21.83972]
[1776625334503,46.18,74916.5,0.0,-0.30336,0.00012,21.83959]
[1776625334515,46.18,74916.5,0.0,-0.30336,0.00012,21.83959]
[1776625334600,46.18,74916.5,0.0,-0.30336,0.00012,21.83959]
[1776625335071,46.18,74916.5,0.0,-0.30336,0.00012,21.83959]
[1776625335172,46.18,74929.37,0.0,-0.3018,0.00012,21.79292]
[1776625335224,46.18,74929.37,0.0,-0.3018,0.00012,21.79292]
[1776625335816,46.18,74929.37,0.0,-0.3018,0.00012,21.79292]
[1776625335830,46.18,74929.37,0.0,-0.3018,0.00012,21.79292]
[1776625335917,46.18,74935.18,0.0,-0.3011,0.00012,21.77169]
[1776625336853,46.18,74935.18,0.0,-0.3011,0.00012,21.77169]
[1776625336906,46.18,74935.18,0.0,-0.3011,0.00012,21.77169]
[1776625336913,46.18,74935.18,0.0,-0.3011,0.00012,21.77169]
[1776625337589,46.18,74935.91,0.0,-0.30101,0.00012,21.76894]
[1776625339162,46.18,74935.74,0.0,-0.30103,0.00012,21.7695]
[1776625344690,46.17,74938.24,0.0,-0.30071,0.00012,21.76004]
[1776625345977,46.17,74938.38,0.0,-0.3007,0.00012,21.75947]
[1776625346018,46.17,74938.38,0.0,-0.3007,0.00012,21.75947]
[1776625346147,46.17,74938.38,0.0,-0.3007,0.00012,21.75947]
[1776625346194,46.17,74938.38,0.0,-0.3007,0.00012,21.75947]
[1776625346951,46.17,74933.12,0.0,-0.30133,0.00012,21.77858]
[1776625347008,46.17,74933.12,0.0,-0.30133,0.00012,21.77858]
[1776625348686,46.17,74932.97,0.0,-0.30134,0.00012,21.77899]
[1776625349176,46.17,74932.97,0.0,-0.30134,0.00012,21.77899]
[1776625349253,46.17,74933.06,0.0,-0.30133,0.00012,21.77859]
[1776625352619,46.17,74933.75,0.0,-0.30122,0.00012,21.77215]
[1776625352659,46.17,74933.75,0.0,-0.30122,0.00012,21.77215]
[1776625352666,46.17,74933.75,0.0,-0.30122,0.00012,21.77215]
[1776625357966,46.17,74935.06,0.0,-0.30105,0.00012,21.76701]
[1776625363000,46.16,74936.05,0.0,-0.30092,0.00012,21.76312]
[1776625365186,46.16,74936.63,0.0,-0.30085,0.00012,21.76096]
[1776625365204,46.16,74945.77,0.0,-0.29974,0.00012,21.72746]
[1776625366091,46.16,74945.77,0.0,-0.29974,0.00012,21.72746]
[1776625367722,46.16,74947.04,0.0,-0.29959,0.00012,21.72279]
[1776625367745,46.16,74947.04,0.0,-0.29959,0.00012,21.72279]
[1776625367787,46.16,74947.04,0.0,-0.29959,0.00012,21.72279]
[1776625367851,46.16,74947.04,0.0,-0.29959,0.00012,21.72279]
[1776625367931,46.16,74947.04,0.0,-0.29959,0.00012,21.72279]
[1776625368029,46.16,74947.04,0.0,-0.29959,0.00012,21.72279]
[1776625368159,46.16,74947.04,0.0,-0.29959,0.00012,21.72279]
[1776625368112,46.16,74933.51,0.0,-0.30122,0.00012,21.77221]
[1776625368304,46.16,74933.51,0.0,-0.30122,0.00012,21.77221]
[1776625368376,46.16,74933.51,0.0,-0.30122,0.00012,21.77221]
[1776625369185,46.16,74933.51,0.0,-0.30122,0.00012,21.77221]
[1776625369214,46.16,74933.51,0.0,-0.30122,0.00012,21.77221]
[1776625370643,46.16,74927.77,0.0,-0.30191,0.00012,21.79299]
[1776625370723,46.16,74927.77,0.0,-0.30191,0.00012,21.79299]
[1776625371057,46.16,74920.4,0.0,-0.3028,0.00012,21.81961]
[1776625371308,46.16,74920.4,0.0,-0.3028,0.00012,21.81961]
[1776625372093,46.16,74920.4,0.0,-0.3028,0.00012,21.81961]
[1776625372166,46.16,74920.4,0.0,-0.3028,0.00012,21.81961]
[1776625373206,46.16,74918.96,0.0,-0.30297,0.00012,21.82461]
[1776625373240,46.16,74918.96,0.0,-0.30297,0.00012,21.82461]
[1776625374095,46.16,74918.96,0.0,-0.30297,0.00012,21.82461]
[1776625374154,46.16,74918.96,0.0,-0.30297,0.00012,21.82461]
[1776625378684,46.15,74917.94,0.0,-0.30308,0.00012,21.82778]
[1776625379532,46.15,74917.98,0.0,-0.30307,0.00012,21.82754]
[1776625379606,46.15,74917.98,0.0,-0.30307,0.00012,21.82754]
[1776625380182,46.15,74917.98,0.0,-0.30307,0.00012,21.82754]
[1776625380240,46.15,74925.82,0.0,-0.30212,0.00012,21.79907]
[1776625381274,46.15,74925.71,0.0,-0.30212,0.00012,21.7993]
[1776625382137,46.15,74925.71,0.0,-0.30212,0.00012,21.7993]
[1776625383347,46.15,74928.38,0.0,-0.3018,0.00012,21.78954]
[1776625384831,46.15,74927.67,0.0,-0.30188,0.00012,21.79205]
[1776625386833,46.15,74918.72,0.0,-0.30296,0.00012,21.82433]
[1776625386869,46.15,74918.72,0.0,-0.30296,0.00012,21.82433]
[1776625387374,46.15,74917.75,0.0,-0.30308,0.00012,21.82774]
[1776625388179,46.15,74917.96,0.0,-0.30305,0.00012,21.82689]
[1776625393214,46.14,74918.66,0.0,-0.30295,0.00012,21.82389]
[1776625398249,46.14,74921.71,0.0,-0.30256,0.00012,21.81233]
[1776625402227,46.14,74921.4,0.0,-0.30259,0.00012,21.8132]
[1776625402277,46.14,74919.2,0.0,-0.30286,0.00012,21.82116]
[1776625402329,46.14,74919.2,0.0,-0.30286,0.00012,21.82116]
[1776625403030,46.14,74919.2,0.0,-0.30286,0.00012,21.82116]
[1776625403093,46.14,74919.2,0.0,-0.30286,0.00012,21.82116]
[1776625403283,46.13,74903.13,0.0,-0.3048,0.00012,21.87879]
[1776625403688,46.13,74903.13,0.0,-0.3048,0.00012,21.87879]
[1776625403731,46.13,74902.0,0.0,-0.30494,0.00012,21.88284]
[1776625409118,46.13,74897.46,0.0,-0.30548,0.00012,21.89859]
[1776625409148,46.13,74897.46,0.0,-0.30548,0.00012,21.89859]
[1776625411801,46.13,74897.19,0.0,-0.3055,0.00012,21.89921]
[1776625412279,46.13,74897.19,0.0,-0.3055,0.00012,21.89921]
[1776625412381,46.12,74897.35,0.0,-0.30545,0.00012,21.89462]
[1776625415898,46.12,74897.69,0.0,-0.3054,0.00012,21.89311]
[1776625416017,46.12,74897.69,0.0,-0.3054,0.00012,21.89311]
[1776625417167,46.12,74879.92,0.0,-0.30756,0.00012,21.95615]
[1776625417874,46.12,74879.92,0.0,-0.30756,0.00012,21.95615]
[1776625417907,46.12,74879.53,0.0,-0.3076,0.00012,21.95752]
[1776625423532,46.12,74876.58,0.0,-0.30796,0.00012,21.9679]
[1776625425905,46.12,74873.67,0.0,-0.30832,0.00012,21.97815]
[1776625426218,46.12,74873.9,0.0,-0.30829,0.00012,21.97732]
[1776625427121,46.12,74881.5,0.0,-0.30736,0.00012,21.95045]
[1776625431251,46.13,74888.79,0.0,-0.3065,0.00012,21.92563]
[1776625431821,46.13,74888.79,0.0,-0.3065,0.00012,21.92563]
[1776625432033,46.13,74888.79,0.0,-0.3065,0.00012,21.92563]
[1776625432051,46.13,74888.79,0.0,-0.3065,0.00012,21.92563]
[1776625432055,46.13,74888.79,0.0,-0.3065,0.00012,21.92563]
[1776625432068,46.13,74890.34,0.0,-0.30632,0.00012,21.92012]
[1776625434945,46.13,74898.31,0.0,-0.30536,0.00012,21.89217]
[1776625442560,46.13,74900.33,0.0,-0.30511,0.00012,21.88486]
[1776625447595,46.13,74901.37,0.0,-0.30499,0.00012,21.88118]
[1776625452915,46.13,74896.11,0.0,-0.30563,0.00012,21.90004]
[1776625458499,46.13,74895.82,0.0,-0.30566,0.00012,21.90107]
[1776625458672,46.13,74896.39,0.0,-0.30559,0.00012,21.89903]
[1776625464713,46.13,74897.41,0.0,-0.30547,0.00012,21.89536]
[1776625469748,46.13,74893.33,0.0,-0.30596,0.00012,21.90988]
[1776625473322,46.13,74892.64,0.0,-0.30603,0.00012,21.90871]
[1776625473938,46.13,74882.74,0.0,-0.30724,0.00012,21.94396]
[1776625474782,46.13,74882.74,0.0,-0.30724,0.00012,21.94396]
[1776625474837,46.13,74882.74,0.0,-0.30724,0.00012,21.94396]
[1776625476816,46.14,74881.11,0.0,-0.30744,0.00012,21.94988]
[1776625476916,46.14,74880.54,0.0,-0.30752,0.00012,21.95207]
[1776625481916,46.15,74875.08,0.0,-0.30821,0.00012,21.97224]
[1776625487877,46.15,74876.2,0.0,-0.3081,0.00012,21.96926]
[1776625493252,46.16,74873.95,0.0,-0.3084,0.00012,21.97783]
[1776625497522,46.17,74878.11,0.0,-0.30791,0.00012,21.96379]
[1776625498000,46.17,74878.11,0.0,-0.30791,0.00012,21.96379]
[1776625498068,46.17,74878.11,0.0,-0.30791,0.00012,21.96379]
[1776625498170,46.17,74880.01,0.0,-0.30769,0.00012,21.95742]
[1776625499256,46.17,74880.01,0.0,-0.30769,0.00012,21.95742]
[1776625499269,46.17,74889.24,0.0,-0.30657,0.00012,21.92489]
[1776625501177,46.17,74889.24,0.0,-0.30658,0.00012,21.92504]
[1776625501185,46.17,74890.96,0.0,-0.30637,0.00012,21.91911]
[1776625507018,46.18,74893.0,0.0,-0.30614,0.00012,21.91247]
[1776625508437,46.18,74893.3,0.0,-0.30611,0.00012,21.91143]
[1776625509032,46.18,74895.79,0.0,-0.30581,0.00012,21.90259]
[1776625510119,46.18,74895.79,0.0,-0.30581,0.00012,21.90259]
[1776625510168,46.18,74895.79,0.0,-0.30581,0.00012,21.90259]
[1776625510269,46.18,74903.43,0.0,-0.30488,0.00012,21.87533]
[1776625511439,46.18,74903.43,0.0,-0.30488,0.00012,21.87533]
[1776625511440,46.18,74903.43,0.0,-0.30488,0.00012,21.87533]
[1776625511479,46.18,74903.43,0.0,-0.30488,0.00012,21.87537]
[1776625511641,46.18,74903.43,0.0,-0.30488,0.00012,21.87537]
[1776625512037,46.18,74903.43,0.0,-0.30488,0.00012,21.87537]
[1776625512136,46.18,74903.43,0.0,-0.30488,0.00012,21.87537]
[1776625512246,46.18,74903.43,0.0,-0.30488,0.00012,21.87537]
[1776625512377,46.18,74903.43,0.0,-0.30488,0.00012,21.87537]
[1776625512331,46.18,74924.65,0.0,-0.30231,0.00012,21.79904]
[1776625512977,46.18,74924.65,0.0,-0.30231,0.00012,21.79904]
[1776625513078,46.18,74934.53,0.0,-0.30111,0.00012,21.76301]
[1776625514189,46.18,74934.53,0.0,-0.30111,0.00012,21.76301]
[1776625514223,46.18,74934.53,0.0,-0.30111,0.00012,21.76301]
[1776625514303,46.18,74934.09,0.0,-0.30116,0.00012,21.76453]
[1776625514606,46.18,74934.09,0.0,-0.30116,0.00012,21.76453]
[1776625515195,46.18,74934.09,0.0,-0.30116,0.00012,21.76453]
[1776625515211,46.18,74934.09,0.0,-0.30116,0.00012,21.76453]
[1776625515215,46.18,74934.09,0.0,-0.30116,0.00012,21.76453]
[1776625515248,46.18,74934.09,0.0,-0.30116,0.00012,21.76453]
[1776625515333,46.18,74934.07,0.0,-0.30116,0.00012,21.76455]
[1776625515453,46.18,74934.07,0.0,-0.30116,0.00012,21.76455]
[1776625516141,46.18,74933.38,0.0,-0.30124,0.00012,21.76701]
[1776625523027,46.18,74932.26,0.0,-0.30137,0.00012,21.77088]
[1776625527703,46.17,74929.7,0.0,-0.30167,0.00012,21.77987]
[1776625527765,46.17,74929.7,0.0,-0.30167,0.00012,21.77987]
[1776625527799,46.17,74929.7,0.0,-0.30167,0.00012,21.77987]
[1776625527924,46.17,74929.7,0.0,-0.30167,0.00012,21.77987]
[1776625528172,46.17,74929.67,0.0,-0.30168,0.00012,21.77993]
[1776625530042,46.17,74936.63,0.0,-0.30083,0.00012,21.75455]
[1776625530126,46.17,74936.63,0.0,-0.30083,0.00012,21.75455]
[1776625530214,46.17,74936.63,0.0,-0.30083,0.00012,21.75455]
[1776625530272,46.17,74936.63,0.0,-0.30083,0.00012,21.75455]
[1776625530304,46.17,74946.04,0.0,-0.2997,0.00012,21.72013]
[1776625531886,46.17,74946.04,0.0,-0.29967,0.00012,21.71638]
[1776625533483,46.17,74954.11,0.0,-0.2987,0.00012,21.68678]
[1776625533819,46.17,74954.11,0.0,-0.2987,0.00012,21.68678]
[1776625535835,46.17,74955.84,0.0,-0.2985,0.00012,21.68051]
[1776625541261,46.18,74954.57,0.0,-0.29866,0.00012,21.6855]
[1776625543422,46.18,74954.09,0.0,-0.29872,0.00012,21.68732]
[1776625545292,46.18,74945.16,0.0,-0.2998,0.00012,21.72026]
[1776625545581,46.18,74945.16,0.0,-0.2998,0.00012,21.72026]
[1776625545619,46.18,74945.16,0.0,-0.2998,0.00012,21.72026]
[1776625545703,46.18,74945.16,0.0,-0.2998,0.00012,21.72026]
[1776625545734,46.18,74945.16,0.0,-0.2998,0.00012,21.72026]
[1776625545969,46.18,74945.16,0.0,-0.2998,0.00012,21.72026]
[1776625546104,46.18,74945.16,0.0,-0.2998,0.00012,21.72026]
[1776625547284,46.18,74945.59,0.0,-0.29975,0.00012,21.71871]
[1776625547347,46.18,74945.59,0.0,-0.29975,0.00012,21.71871]
[1776625547384,46.18,74953.4,0.0,-0.29881,0.00012,21.69015]
[1776625547526,46.18,74953.4,0.0,-0.29881,0.00012,21.69015]
[1776625548062,46.18,74953.4,0.0,-0.29881,0.00012,21.69015]
[1776625548309,46.18,74953.4,0.0,-0.29881,0.00012,21.69015]
[1776625548422,46.18,74953.4,0.0,-0.29881,0.00012,21.69015]
[1776625548592,46.18,74953.21,0.0,-0.29884,0.00012,21.69085]
[1776625548660,46.18,74953.21,0.0,-0.29884,0.00012,21.69085]
[1776625548750,46.18,74953.21,0.0,-0.29884,0.00012,21.69085]
[1776625550091,46.18,74953.21,0.0,-0.29884,0.00012,21.69091]
[1776625553380,46.18,74949.89,0.0,-0.29924,0.00012,21.70328]
[1776625554363,46.18,74952.16,0.0,-0.29897,0.00012,21.69506]
[1776625557232,46.18,74951.29,0.0,-0.29908,0.00012,21.69846]
[1776625557310,46.18,74951.29,0.0,-0.29908,0.00012,21.69846]
[1776625557319,46.18,74951.29,0.0,-0.29908,0.00012,21.69846]
[1776625559079,46.18,74950.82,0.0,-0.29914,0.00012,21.70031]
[1776625559126,46.18,74950.82,0.0,-0.29914,0.00012,21.70031]
[1776625560148,46.18,74951.15,0.0,-0.29911,0.00012,21.69917]
[1776625560157,46.18,74951.15,0.0,-0.29911,0.00012,21.69917]
[1776625560406,46.18,74950.8,0.0,-0.29915,0.00012,21.70045]
[1776625564139,46.19,74952.82,0.0,-0.29891,0.00012,21.69331]
[1776625564161,46.19,74952.82,0.0,-0.29891,0.00012,21.69331]
[1776625564307,46.19,74952.82,0.0,-0.29891,0.00012,21.69331]
[1776625564318,46.19,74952.82,0.0,-0.29891,0.00012,21.69331]
[1776625564436,46.19,74954.71,0.0,-0.29869,0.00012,21.68636]
[1776625565301,46.19,74954.71,0.0,-0.29869,0.00012,21.68636]
[1776625565440,46.19,74945.56,0.0,-0.29979,0.00012,21.72007]
[1776625566349,46.19,74945.56,0.0,-0.29979,0.00012,21.72007]
[1776625567032,46.19,74951.61,0.0,-0.29907,0.00012,21.69795]
[1776625567068,46.19,74951.61,0.0,-0.29907,0.00012,21.69795]
[1776625567712,46.19,74952.38,0.0,-0.29897,0.00012,21.69519]
[1776625568468,46.19,74948.31,0.0,-0.29947,0.00012,21.71018]
[1776625569470,46.19,74940.09,0.0,-0.30046,0.00012,21.74028]
[1776625574505,46.19,74938.9,0.0,-0.3006,0.00012,21.74474]
[1776625579617,46.19,74939.52,0.0,-0.30053,0.00012,21.74258]
[1776625585583,46.19,74939.35,0.0,-0.30056,0.00012,21.74338]
[1776625590617,46.19,74941.48,0.0,-0.30031,0.00012,21.73577]
[1776625596285,46.2,74939.76,0.0,-0.3005,0.00012,21.73852]
[1776625598535,46.2,74938.86,0.0,-0.30061,0.00012,21.74185]
[1776625599020,46.2,74938.03,0.0,-0.30071,0.00012,21.74491]
[1776625599096,46.2,74926.73,0.0,-0.30207,0.00012,21.78602]
[1776625601169,46.2,74924.35,0.0,-0.30236,0.00012,21.79464]
[1776625601235,46.2,74924.35,0.0,-0.30236,0.00012,21.79464]
[1776625602067,46.2,74924.84,0.0,-0.3023,0.00012,21.79286]
[1776625602901,46.2,74924.84,0.0,-0.3023,0.00012,21.79285]
[1776625602994,46.2,74924.84,0.0,-0.3023,0.00012,21.79285]
[1776625603082,46.2,74924.84,0.0,-0.3023,0.00012,21.79285]
[1776625603091,46.2,74933.06,0.0,-0.30131,0.00012,21.76302]
[1776625609255,46.2,74937.0,0.0,-0.30084,0.00012,21.74879]
[1776625609422,46.2,74937.0,0.0,-0.30084,0.00012,21.74879]
[1776625609683,46.2,74937.6,0.0,-0.30076,0.00012,21.74663]
[1776625611150,46.2,74938.81,0.0,-0.30062,0.00012,21.74225]
[1776625611158,46.2,74938.81,0.0,-0.30062,0.00012,21.74225]
[1776625611173,46.2,74939.37,0.0,-0.30055,0.00012,21.74024]
[1776625616263,46.2,74943.01,0.0,-0.30012,0.00012,21.72712]
[1776625621896,46.2,74947.98,0.0,-0.29953,0.00012,21.70927]
[1776625625756,46.2,74955.19,0.0,-0.29867,0.00012,21.68308]
[1776625625770,46.2,74955.19,0.0,-0.29867,0.00012,21.68308]
[1776625630729,46.21,74957.44,0.0,-0.29841,0.00012,21.67518]
[1776625631428,46.21,74957.44,0.0,-0.29841,0.00012,21.67518]
[1776625631440,46.21,74957.44,0.0,-0.29841,0.00012,21.67518]
[1776625631444,46.21,74960.73,0.0,-0.29802,0.00012,21.66314]
[1776625636950,46.21,74965.53,0.0,-0.29746,0.00012,21.64593]
[1776625642470,46.22,74972.65,0.0,-0.29662,0.00012,21.6199]
[1776625648151,46.22,74976.89,0.0,-0.29613,0.00012,21.60472]
[1776625648528,46.22,74976.89,0.0,-0.29613,0.00012,21.60472]
[1776625648576,46.22,74976.89,0.0,-0.29613,0.00012,21.60472]
[1776625648570,46.22,74973.95,0.0,-0.29648,0.00012,21.61574]
[1776625648812,46.22,74973.95,0.0,-0.29648,0.00012,21.61574]
[1776625648824,46.22,74973.95,0.0,-0.29648,0.00012,21.61574]
[1776625649029,46.22,74973.95,0.0,-0.29648,0.00012,21.61574]
[1776625649138,46.22,74973.95,0.0,-0.29648,0.00012,21.61574]
[1776625649309,46.22,74973.95,0.0,-0.29648,0.00012,21.61574]
[1776625649410,46.22,74961.72,0.0,-0.29795,0.00012,21.66108]
[1776625651224,46.22,74961.72,0.0,-0.29795,0.00012,21.66116]
[1776625651540,46.22,74961.72,0.0,-0.29795,0.00012,21.66116]
[1776625651583,46.22,74965.78,0.0,-0.29744,0.00012,21.64247]
[1776625651601,46.22,74965.78,0.0,-0.29744,0.00012,21.64247]
[1776625651755,46.22,74965.78,0.0,-0.29744,0.00012,21.64247]
[1776625652071,46.22,74965.78,0.0,-0.29744,0.00012,21.64247]
[1776625652087,46.22,74964.6,0.0,-0.29759,0.00012,21.64687]
[1776625653052,46.22,74964.6,0.0,-0.29759,0.00012,21.64687]
[1776625655802,46.22,74966.79,0.0,-0.29733,0.00012,21.63894]
[1776625655843,46.22,74966.79,0.0,-0.29733,0.00012,21.63894]
[1776625655861,46.22,74966.79,0.0,-0.29733,0.00012,21.63894]
[1776625656085,46.22,74966.79,0.0,-0.29733,0.00012,21.63899]
[1776625661120,46.23,74968.97,0.0,-0.29708,0.00012,21.63122]
[1776625661892,46.23,74968.97,0.0,-0.29708,0.00012,21.63122]
[1776625662127,46.23,74969.6,0.0,-0.297,0.00012,21.62894]
[1776625667162,46.23,74970.24,0.0,-0.29694,0.00012,21.62686]
[1776625670004,46.23,74970.19,0.0,-0.29695,0.00012,21.62715]
[1776625676416,46.23,74972.81,0.0,-0.29664,0.00012,21.61776]
[1776625677316,46.23,74972.81,0.0,-0.29664,0.00012,21.61782]
[1776625677924,46.23,74972.81,0.0,-0.29664,0.00012,21.61787]
[1776625682304,46.24,74968.8,0.0,-0.29713,0.00012,21.63292]
[1776625682343,46.24,74968.8,0.0,-0.29713,0.00012,21.63292]
[1776625682421,46.24,74970.77,0.0,-0.2969,0.00012,21.62567]
[1776625687302,46.24,74978.55,0.0,-0.29597,0.00012,21.59712]
[1776625690342,46.24,74979.34,0.0,-0.29588,0.00012,21.59433]
[1776625690555,46.24,74980.44,0.0,-0.29575,0.00012,21.59031]
[1776625692388,46.24,74980.44,0.0,-0.29576,0.00012,21.59039]
[1776625692393,46.24,74980.44,0.0,-0.29576,0.00012,21.59039]
[1776625692406,46.24,74980.44,0.0,-0.29576,0.00012,21.59039]
[1776625692496,46.24,74980.44,0.0,-0.29576,0.00012,21.59039]
[1776625692597,46.24,74980.98,0.0,-0.29569,0.00012,21.58845]
[1776625694398,46.24,74981.15,0.0,-0.29568,0.00012,21.58789]
[1776625694454,46.24,74981.69,0.0,-0.29561,0.00012,21.58596]
[1776625697815,46.24,74981.69,0.0,-0.29562,0.00012,21.5861]
[1776625698327,46.24,74981.69,0.0,-0.29562,0.00012,21.5861]
[1776625700499,46.25,74982.03,0.0,-0.29558,0.00012,21.58505]
[1776625700547,46.25,74982.03,0.0,-0.29558,0.00012,21.58505]
[1776625700598,46.25,74984.07,0.0,-0.29534,0.00012,21.57752]
[1776625701942,46.25,74984.07,0.0,-0.29534,0.00012,21.57759]
[1776625702661,46.25,74987.03,0.0,-0.29499,0.00012,21.56662]
[1776625704540,46.25,74987.54,0.0,-0.29494,0.00012,21.5648]
[1776625704626,46.25,74989.35,0.0,-0.29472,0.00012,21.55812]
[1776625705614,46.25,74997.15,0.0,-0.29379,0.00012,21.529]
[1776625707760,46.25,74996.89,0.0,-0.29383,0.00012,21.53018]
[1776625708632,46.25,74996.89,0.0,-0.29383,0.00012,21.53018]
[1776625708654,46.25,75004.1,0.0,-0.29298,0.00012,21.5032]
[1776625708749,46.25,75004.1,0.0,-0.29298,0.00012,21.5032]
[1776625709460,46.25,75004.1,0.0,-0.29298,0.00012,21.50331]
[1776625710709,46.25,75000.23,0.0,-0.29344,0.00012,21.518]
[1776625711400,46.25,75000.23,0.0,-0.29344,0.00012,21.518]
[1776625711462,46.25,75000.23,0.0,-0.29344,0.00012,21.518]
[1776625712731,46.26,75000.05,0.0,-0.29345,0.00012,21.51517]
[1776625713571,46.26,75000.26,0.0,-0.29343,0.00012,21.5145]
[1776625718533,46.26,75002.05,0.0,-0.29323,0.00012,21.50825]
[1776625720096,46.26,75006.35,0.0,-0.29272,0.00012,21.49231]
[1776625725115,46.27,75004.63,0.0,-0.29295,0.00012,21.49944]
[1776625725568,46.27,75004.85,0.0,-0.29293,0.00012,21.49873]
[1776625727699,46.27,75005.07,0.0,-0.29291,0.00012,21.49815]
[1776625729721,46.27,75006.98,0.0,-0.29269,0.00012,21.49121]
[1776625730608,46.27,75008.06,0.0,-0.29256,0.00012,21.48726]
[1776625731322,46.27,75008.06,0.0,-0.29256,0.00012,21.48726]
[1776625731610,46.27,75009.01,0.0,-0.29245,0.00012,21.48381]
[1776625732333,46.27,75009.01,0.0,-0.29245,0.00012,21.48381]
[1776625734357,46.28,75003.89,0.0,-0.29307,0.00012,21.50334]
[1776625737737,46.28,75005.09,0.0,-0.29294,0.00012,21.49917]
[1776625738659,46.28,75005.92,0.0,-0.29284,0.00012,21.49629]
[1776625739239,46.28,75005.92,0.0,-0.29284,0.00012,21.49629]
[1776625739355,46.28,75005.92,0.0,-0.29284,0.00012,21.49629]
[1776625739356,46.28,75005.92,0.0,-0.29284,0.00012,21.49629]
[1776625739365,46.28,75005.92,0.0,-0.29284,0.00012,21.49629]
[1776625739666,46.28,75006.88,0.0,-0.29273,0.00012,21.4928]
[1776625740673,46.28,74993.21,0.0,-0.29436,0.00012,21.54422]
[1776625741145,46.28,74993.21,0.0,-0.29436,0.00012,21.54422]
[1776625741680,46.28,74984.49,0.0,-0.29541,0.00012,21.57684]
[1776625741879,46.28,74984.49,0.0,-0.29541,0.00012,21.57684]
[1776625747724,46.29,74981.56,0.0,-0.29577,0.00012,21.58811]
[1776625750200,46.29,74981.33,0.0,-0.2958,0.00012,21.58902]
[1776625750267,46.29,74981.33,0.0,-0.2958,0.00012,21.58902]
[1776625750433,46.29,74981.33,0.0,-0.2958,0.00012,21.58902]
[1776625750440,46.29,74981.33,0.0,-0.2958,0.00012,21.58902]
[1776625750680,46.29,74980.44,0.0,-0.2959,0.00012,21.59239]
[1776625750903,46.29,74980.44,0.0,-0.2959,0.00012,21.59239]
[1776625750914,46.29,74980.44,0.0,-0.2959,0.00012,21.59239]
[1776625751352,46.29,74980.44,0.0,-0.2959,0.00012,21.59239]
[1776625751410,46.29,74997.45,0.0,-0.29388,0.00012,21.52898]
[1776625752247,46.29,74997.45,0.0,-0.29388,0.00012,21.52898]
[1776625752348,46.29,74999.9,0.0,-0.29359,0.00012,21.51992]
[1776625754485,46.29,74999.9,0.0,-0.29359,0.00012,21.52006]
[1776625755540,46.29,74994.89,0.0,-0.2942,0.00012,21.53905]
[1776625755640,46.29,74993.88,0.0,-0.29432,0.00012,21.54283]
[1776625761349,46.3,74995.77,0.0,-0.29411,0.00012,21.53633]
[1776625762294,46.3,74996.13,0.0,-0.29407,0.00012,21.5351]
[1776625762480,46.3,74996.13,0.0,-0.29407,0.00012,21.5351]
[1776625765674,46.3,75003.17,0.0,-0.29324,0.00012,21.50908]
[1776625766211,46.3,75002.7,0.0,-0.29331,0.00012,21.51112]
[1776625775383,46.31,74995.9,0.0,-0.29412,0.00012,21.5338]
[1776625775532,46.31,74995.9,0.0,-0.29412,0.00012,21.5338]
[1776625775559,46.31,75001.61,0.0,-0.29344,0.00012,21.51251]
[1776625780956,46.32,75002.9,0.0,-0.29331,0.00012,21.50842]
[1776625784316,46.32,75002.97,0.0,-0.29331,0.00012,21.5084]
[1776625784731,46.32,75002.97,0.0,-0.29331,0.00012,21.5084]
[1776625784344,46.32,75000.1,0.0,-0.29366,0.00012,21.51929]
[1776625786385,46.32,75000.1,0.0,-0.29366,0.00012,21.5194]
[1776625787347,46.32,74994.69,0.0,-0.29431,0.00012,21.53975]
[1776625787556,46.32,74994.69,0.0,-0.29431,0.00012,21.53975]
[1776625787616,46.32,74994.69,0.0,-0.29431,0.00012,21.53975]
[1776625787866,46.32,74994.71,0.0,-0.29431,0.00012,21.53978]
[1776625788006,46.32,74994.71,0.0,-0.29431,0.00012,21.53987]
[1776625792318,46.32,74994.87,0.0,-0.2943,0.00012,21.53954]
[1776625792360,46.32,74994.87,0.0,-0.2943,0.00012,21.53954]
[1776625792476,46.32,74994.87,0.0,-0.2943,0.00012,21.53954]
[1776625792517,46.32,74985.57,0.0,-0.29541,0.00012,21.5743]
[1776625793970,46.33,74985.57,0.0,-0.29541,0.00012,21.57439]
[1776625793981,46.33,74985.57,0.0,-0.29541,0.00012,21.57439]
[1776625794068,46.33,74981.61,0.0,-0.29589,0.00012,21.58916]
[1776625797109,46.33,74981.68,0.0,-0.29588,0.00012,21.589]
[1776625797555,46.33,74981.68,0.0,-0.29588,0.00012,21.589]
[1776625797611,46.33,74980.55,0.0,-0.29602,0.00012,21.59323]
[1776625800103,46.33,74974.19,0.0,-0.29678,0.00012,21.61684]
[1776625800124,46.33,74974.19,0.0,-0.29678,0.00012,21.61684]
[1776625805193,46.33,74974.07,0.0,-0.2968,0.00012,21.61736]
[1776625805332,46.33,74974.07,0.0,-0.2968,0.00012,21.61736]
[1776625806031,46.33,74972.39,0.0,-0.297,0.00012,21.62359]
[1776625806060,46.33,74972.39,0.0,-0.297,0.00012,21.62359]
[1776625806088,46.33,74972.39,0.0,-0.297,0.00012,21.62359]
[1776625806126,46.33,74972.39,0.0,-0.297,0.00012,21.62359]
[1776625806796,46.33,74980.39,0.0,-0.29604,0.00012,21.594]
[1776625808257,46.33,74984.31,0.0,-0.29557,0.00012,21.57947]
[1776625808305,46.33,74983.61,0.0,-0.29566,0.00012,21.58212]
[1776625809939,46.33,74983.61,0.0,-0.29566,0.00012,21.58219]
[1776625810332,46.33,74983.61,0.0,-0.29566,0.00012,21.58225]
[1776625817752,46.33,74982.71,0.0,-0.29578,0.00012,21.5859]
[1776625824751,46.34,74982.92,0.0,-0.29577,0.00012,21.58552]
[1776625831088,46.34,74984.72,0.0,-0.29557,0.00012,21.57929]
[1776625834996,46.34,74987.14,0.0,-0.29526,0.00012,21.56678]
[1776625835149,46.34,74987.14,0.0,-0.29526,0.00012,21.56678]
[1776625835181,46.34,74987.14,0.0,-0.29526,0.00012,21.56678]
[1776625835358,46.34,74987.14,0.0,-0.29526,0.00012,21.56678]
[1776625835371,46.34,74987.14,0.0,-0.29526,0.00012,21.56678]
[1776625835427,46.34,74987.14,0.0,-0.29526,0.00012,21.56678]
[1776625835464,46.34,74987.14,0.0,-0.29526,0.00012,21.56678]
[1776625835528,46.34,74987.14,0.0,-0.29526,0.00012,21.56678]
[1776625835568,46.34,74994.59,0.0,-0.29437,0.00012,21.53907]
[1776625837059,46.34,74994.59,0.0,-0.29438,0.00012,21.53914]
[1776625837075,46.34,74994.59,0.0,-0.29438,0.00012,21.53914]
[1776625837348,46.34,74991.21,0.0,-0.29478,0.00012,21.55184]
[1776625840413,46.34,74983.73,0.0,-0.29568,0.00012,21.57987]
[1776625846761,46.35,74982.86,0.0,-0.29579,0.00012,21.58332]
[1776625846923,46.35,74982.9,0.0,-0.29579,0.00012,21.58322]
[1776625846999,46.35,74982.9,0.0,-0.29579,0.00012,21.58322]
[1776625847157,46.35,74982.9,0.0,-0.29579,0.00012,21.58322]
[1776625847815,46.35,74973.31,0.0,-0.29693,0.00012,21.61877]
[1776625848156,46.35,74973.31,0.0,-0.29693,0.00012,21.61877]
[1776625848942,46.35,74973.31,0.0,-0.29693,0.00012,21.61881]
[1776625848955,46.35,74973.31,0.0,-0.29693,0.00012,21.61881]
[1776625849435,46.35,74971.85,0.0,-0.29711,0.00012,21.62422]
[1776625850026,46.35,74971.85,0.0,-0.29711,0.00012,21.62422]
[1776625850969,46.35,74971.21,0.0,-0.29719,0.00012,21.62658]
[1776625851878,46.35,74970.1,0.0,-0.29732,0.00012,21.63068]
[1776625853498,46.35,74969.48,0.0,-0.29739,0.00012,21.63297]
[1776625853796,46.35,74969.48,0.0,-0.29739,0.00012,21.63297]
[1776625856405,46.35,74973.08,0.0,-0.29696,0.00012,21.61971]
[1776625856587,46.35,74973.08,0.0,-0.29696,0.00012,21.61971]
[1776625856682,46.35,74973.03,0.0,-0.29697,0.00012,21.61991]
[1776625863192,46.35,74970.92,0.0,-0.29723,0.00012,21.62783]
[1776625864495,46.35,74970.92,0.0,-0.29723,0.00012,21.62788]
[1776625864817,46.35,74966.9,0.0,-0.29771,0.00012,21.64272]
[1776625865866,46.35,74966.9,0.0,-0.29771,0.00012,21.64274]
[1776625866109,46.35,74966.9,0.0,-0.29771,0.00012,21.64274]
[1776625869126,46.35,74961.0,0.0,-0.29842,0.00012,21.66447]
[1776625869263,46.35,74961.0,0.0,-0.29842,0.00012,21.66447]
[1776625874612,46.35,74959.28,0.0,-0.29863,0.00012,21.67082]
[1776625878303,46.35,74958.21,0.0,-0.29875,0.00012,21.67475]
[1776625880651,46.35,74949.54,0.0,-0.2998,0.00012,21.70649]
[1776625881166,46.35,74949.54,0.0,-0.2998,0.00012,21.70649]
[1776625881230,46.35,74949.54,0.0,-0.2998,0.00012,21.70649]
[1776625881445,46.35,74949.54,0.0,-0.2998,0.00012,21.70649]
[1776625881659,46.35,74949.85,0.0,-0.29976,0.00012,21.70536]
[1776625884124,46.35,74948.89,0.0,-0.29987,0.00012,21.70885]
[1776625889132,46.35,74950.42,0.0,-0.29969,0.00012,21.70326]
[1776625892633,46.35,74949.13,0.0,-0.29982,0.00012,21.70425]
[1776625892659,46.35,74949.13,0.0,-0.29982,0.00012,21.70425]
[1776625892721,46.35,74949.13,0.0,-0.29982,0.00012,21.70425]
[1776625892781,46.35,74949.13,0.0,-0.29982,0.00012,21.70425]
[1776625892847,46.35,74949.13,0.0,-0.29982,0.00012,21.70425]
[1776625892865,46.35,74946.91,0.0,-0.30009,0.00012,21.71235]
[1776625893565,46.35,74946.91,0.0,-0.30009,0.00012,21.71235]
[1776625894745,46.35,74946.91,0.0,-0.30009,0.00012,21.71235]
[1776625894807,46.35,74938.78,0.0,-0.30107,0.00012,21.74189]
[1776625899827,46.35,74934.81,0.0,-0.30154,0.00012,21.75613]
[1776625905539,46.35,74934.02,0.0,-0.30163,0.00012,21.75891]
[1776625910873,46.35,74928.66,0.0,-0.30227,0.00012,21.77801]
[1776625917740,46.34,74924.93,0.0,-0.30271,0.00012,21.79117]
[1776625917884,46.34,74924.93,0.0,-0.30271,0.00012,21.79117]
[1776625917913,46.34,74924.93,0.0,-0.30271,0.00012,21.79108]
[1776625921094,46.34,74918.81,0.0,-0.30344,0.00012,21.81282]
[1776625921876,46.34,74918.81,0.0,-0.30344,0.00012,21.81282]
[1776625923491,46.34,74920.48,0.0,-0.30324,0.00012,21.80675]
[1776625924121,46.34,74921.18,0.0,-0.30315,0.00012,21.80416]
[1776625926220,46.34,74923.16,0.0,-0.3029,0.00012,21.79683]
[1776625932069,46.34,74924.17,0.0,-0.30278,0.00012,21.79306]
[1776625937234,46.33,74930.3,0.0,-0.30202,0.00012,21.77043]
[1776625938009,46.33,74931.78,0.0,-0.30184,0.00012,21.76502]
[1776625938865,46.33,74931.78,0.0,-0.30184,0.00012,21.76502]
[1776625941059,46.33,74932.62,0.0,-0.30173,0.00012,21.76183]
[1776625941448,46.33,74932.62,0.0,-0.30173,0.00012,21.76183]
[1776625941457,46.33,74932.62,0.0,-0.30173,0.00012,21.76183]
[1776625941595,46.33,74932.43,0.0,-0.30176,0.00012,21.76247]
[1776625943092,46.33,74939.79,0.0,-0.30087,0.00012,21.73569]
[1776625947645,46.33,74947.79,0.0,-0.2999,0.00012,21.70647]
[1776625953322,46.33,74949.32,0.0,-0.29969,0.00012,21.69717]
[1776625958595,46.33,74949.39,0.0,-0.29969,0.00012,21.69696]
[1776625958680,46.33,74941.09,0.0,-0.30069,0.00012,21.72722]
[1776625961460,46.33,74939.92,0.0,-0.30083,0.00012,21.73147]
[1776625961876,46.33,74937.79,0.0,-0.30108,0.00012,21.73919]
[1776625964109,46.33,74931.28,0.0,-0.30187,0.00012,21.76275]
[1776625965861,46.33,74930.3,0.0,-0.30198,0.00012,21.76627]
[1776625965872,46.33,74930.3,0.0,-0.30198,0.00012,21.76627]
[1776625965882,46.33,74930.3,0.0,-0.30198,0.00012,21.76627]
[1776625965893,46.33,74930.21,0.0,-0.30199,0.00012,21.76657]
[1776625967900,46.33,74930.21,0.0,-0.30199,0.00012,21.76654]
[1776625968273,46.33,74928.86,0.0,-0.30215,0.00012,21.77136]
[1776625974110,46.33,74933.37,0.0,-0.30161,0.00012,21.75499]
[1776625982370,46.33,74934.81,0.0,-0.30143,0.00012,21.74974]
[1776625987405,46.33,74936.29,0.0,-0.30126,0.00012,21.7444]
[1776625990239,46.33,74936.43,0.0,-0.30124,0.00012,21.74391]
[1776625990999,46.33,74930.94,0.0,-0.3019,0.00012,21.76379]
[1776625994085,46.33,74927.97,0.0,-0.30226,0.00012,21.77451]
[1776625994127,46.33,74927.97,0.0,-0.30226,0.00012,21.77451]
[1776625994309,46.33,74927.97,0.0,-0.30226,0.00012,21.77451]
[1776625994455,46.33,74927.97,0.0,-0.30226,0.00012,21.7745]
[1776625999684,46.33,74926.85,0.0,-0.30239,0.00012,21.77849]
[1776626002252,46.33,74918.98,0.0,-0.30334,0.00012,21.80676]
[1776626002333,46.33,74918.98,0.0,-0.30334,0.00012,21.80676]
[1776626002551,46.33,74918.98,0.0,-0.30334,0.00012,21.80676]
[1776626002605,46.33,74920.7,0.0,-0.30313,0.00012,21.80054]
[1776626008553,46.32,74922.46,0.0,-0.30291,0.00012,21.79399]
[1776626010920,46.32,74923.12,0.0,-0.30283,0.00012,21.79158]
[1776626011078,46.32,74922.95,0.0,-0.30285,0.00012,21.79216]
[1776626011497,46.32,74922.95,0.0,-0.30285,0.00012,21.79216]
[1776626011982,46.32,74936.35,0.0,-0.30121,0.00012,21.73997]
[1776626012592,46.32,74936.35,0.0,-0.30121,0.00012,21.73997]
[1776626012689,46.32,74937.6,0.0,-0.30106,0.00012,21.73539]
[1776626014371,46.32,74937.6,0.0,-0.30106,0.00012,21.7354]
[1776626014678,46.32,74937.6,0.0,-0.30106,0.00012,21.7354]
[1776626014769,46.32,74936.88,0.0,-0.30115,0.00012,21.73802]
[1776626020024,46.32,74938.25,0.0,-0.30098,0.00012,21.73306]
[1776626025332,46.32,74941.99,0.0,-0.30054,0.00012,21.7196]
[1776626025987,46.32,74941.99,0.0,-0.30054,0.00012,21.7196]
[1776626027735,46.32,74942.04,0.0,-0.30053,0.00012,21.71948]
[1776626028797,46.33,74942.04,0.0,-0.30053,0.00012,21.71951]
[1776626028875,46.33,74942.04,0.0,-0.30053,0.00012,21.71951]
[1776626028898,46.33,74942.04,0.0,-0.30053,0.00012,21.71954]
[1776626030062,46.33,74942.04,0.0,-0.30053,0.00012,21.71954]
[1776626030711,46.33,74942.04,0.0,-0.30054,0.00012,21.7196]
[1776626035993,46.33,74947.36,0.0,-0.2999,0.00012,21.70038]
[1776626037044,46.33,74948.8,0.0,-0.29973,0.00012,21.69517]
[1776626037032,46.33,74958.2,0.0,-0.2986,0.00012,21.66083]
[1776626037760,46.33,74958.2,0.0,-0.2986,0.00012,21.66089]
[1776626041574,46.33,74963.31,0.0,-0.298,0.00012,21.64237]
[1776626042059,46.33,74963.31,0.0,-0.298,0.00012,21.64237]
[1776626042066,46.33,74968.47,0.0,-0.29738,0.00012,21.62345]
[1776626042127,46.33,74968.47,0.0,-0.29738,0.00012,21.62345]
[1776626042974,46.33,74968.47,0.0,-0.29738,0.00012,21.62345]
[1776626043032,46.33,74968.47,0.0,-0.29738,0.00012,21.62345]
[1776626043063,46.33,74968.47,0.0,-0.29738,0.00012,21.62345]
[1776626043044,46.33,74971.61,0.0,-0.29701,0.00012,21.61206]
[1776626043170,46.33,74971.61,0.0,-0.29701,0.00012,21.61206]
[1776626043805,46.33,74971.61,0.0,-0.29701,0.00012,21.61206]
[1776626043907,46.33,74972.46,0.0,-0.29691,0.00012,21.60892]
[1776626044353,46.33,74972.46,0.0,-0.29691,0.00012,21.60892]
[1776626049928,46.34,74975.98,0.0,-0.29651,0.00012,21.59647]
[1776626053142,46.34,74984.5,0.0,-0.2955,0.00012,21.56534]
[1776626058418,46.35,74982.49,0.0,-0.29576,0.00012,21.57337]
[1776626060484,46.35,74983.56,0.0,-0.29564,0.00012,21.5695]
[1776626061026,46.35,74986.95,0.0,-0.29524,0.00012,21.5571]
[1776626063420,46.35,74988.51,0.0,-0.29506,0.00012,21.5515]
[1776626063434,46.35,74988.51,0.0,-0.29506,0.00012,21.5515]
[1776626068469,46.36,74989.15,0.0,-0.295,0.00012,21.54976]
[1776626068507,46.36,74989.15,0.0,-0.295,0.00012,21.54976]
[1776626072088,46.36,74995.96,0.0,-0.29418,0.00012,21.52109]
[1776626073605,46.36,74995.96,0.0,-0.29418,0.00012,21.52109]
[1776626073620,46.36,74995.96,0.0,-0.29418,0.00012,21.52109]
[1776626073626,46.36,74995.96,0.0,-0.29418,0.00012,21.52109]
[1776626073632,46.36,74995.96,0.0,-0.29418,0.00012,21.52109]
[1776626077674,46.36,74996.36,0.0,-0.29415,0.00012,21.52008]
[1776626079678,46.37,74996.36,0.0,-0.29416,0.00012,21.52043]
[1776626079683,46.37,74996.36,0.0,-0.29416,0.00012,21.52043]
[1776626079745,46.37,74996.36,0.0,-0.29416,0.00012,21.52043]
[1776626080100,46.37,74996.36,0.0,-0.29416,0.00012,21.52043]
[1776626080063,46.37,74996.36,0.0,-0.29416,0.00012,21.52055]
[1776626080112,46.37,74996.36,0.0,-0.29416,0.00012,21.52055]
[1776626080176,46.37,74996.36,0.0,-0.29416,0.00012,21.52055]
[1776626080201,46.37,74996.36,0.0,-0.29416,0.00012,21.52055]
[1776626080245,46.37,74996.36,0.0,-0.29416,0.00012,21.52055]
[1776626081069,46.37,74996.87,0.0,-0.2941,0.00012,21.51876]
[1776626084560,46.37,75004.26,0.0,-0.29324,0.00012,21.49147]
[1776626085772,46.37,75004.26,0.0,-0.29324,0.00012,21.49147]
[1776626086107,46.37,75004.26,0.0,-0.29324,0.00012,21.49147]
[1776626086101,46.37,75004.26,0.0,-0.29324,0.00012,21.49161]
[1776626086138,46.37,75004.26,0.0,-0.29324,0.00012,21.49161]
[1776626087824,46.37,74997.56,0.0,-0.29404,0.00012,21.51693]
[1776626087831,46.37,74997.56,0.0,-0.29404,0.00012,21.51693]
[1776626087852,46.37,74997.04,0.0,-0.29411,0.00012,21.51887]
[1776626088776,46.37,74997.04,0.0,-0.29411,0.00012,21.51887]
[1776626088838,46.37,74997.04,0.0,-0.29411,0.00012,21.51887]
[1776626088887,46.37,74997.04,0.0,-0.29411,0.00012,21.51887]
[1776626089059,46.37,74997.04,0.0,-0.29411,0.00012,21.51898]
[1776626089949,46.37,74997.04,0.0,-0.29411,0.00012,21.51898]
[1776626090096,46.37,74997.04,0.0,-0.29411,0.00012,21.51898]
[1776626090108,46.38,74992.62,0.0,-0.29464,0.00012,21.53557]
[1776626090215,46.38,74992.62,0.0,-0.29464,0.00012,21.53557]
[1776626090405,46.38,74992.62,0.0,-0.29464,0.00012,21.53557]
[1776626090583,46.38,74992.62,0.0,-0.29464,0.00012,21.53557]
[1776626090942,46.38,74975.68,0.0,-0.29666,0.00012,21.59854]
[1776626092680,46.38,74969.91,0.0,-0.29735,0.00012,21.61988]
[1776626095958,46.38,74969.55,0.0,-0.2974,0.00012,21.62124]
[1776626095976,46.38,74969.55,0.0,-0.2974,0.00012,21.62124]
[1776626096011,46.38,74968.93,0.0,-0.29747,0.00012,21.62355]
[1776626102039,46.38,74970.99,0.0,-0.29723,0.00012,21.61611]
[1776626106916,46.38,74969.3,0.0,-0.29744,0.00012,21.62252]
[1776626106949,46.38,74969.3,0.0,-0.29744,0.00012,21.62252]
[1776626107082,46.38,74969.18,0.0,-0.29745,0.00012,21.623]
[1776626107161,46.38,74969.18,0.0,-0.29745,0.00012,21.623]
[1776626107223,46.38,74969.18,0.0,-0.29745,0.00012,21.623]
[1776626107227,46.38,74969.18,0.0,-0.29745,0.00012,21.623]
[1776626107294,46.38,74980.49,0.0,-0.2961,0.00012,21.58127]
[1776626109915,46.38,74980.49,0.0,-0.2961,0.00012,21.58131]
[1776626116292,46.38,74985.85,0.0,-0.29548,0.00012,21.56189]
[1776626116357,46.39,74985.87,0.0,-0.29548,0.00012,21.56209]
[1776626122357,46.39,74986.12,0.0,-0.29547,0.00012,21.5617]
[1776626126713,46.39,74986.52,0.0,-0.29543,0.00012,21.56047]
[1776626127304,46.39,74986.55,0.0,-0.29543,0.00012,21.56053]
[1776626128133,46.39,74989.8,0.0,-0.29505,0.00012,21.54854]
[1776626132553,46.4,74990.15,0.0,-0.29499,0.00012,21.54377]
[1776626132569,46.4,74990.15,0.0,-0.29499,0.00012,21.54377]
[1776626132627,46.4,74990.15,0.0,-0.29499,0.00012,21.54377]
[1776626132725,46.4,74990.15,0.0,-0.29499,0.00012,21.54377]
[1776626133100,46.4,74989.91,0.0,-0.29502,0.00012,21.54476]
[1776626133839,46.4,74989.91,0.0,-0.29502,0.00012,21.54476]
[1776626133904,46.4,74978.94,0.0,-0.29633,0.00012,21.58554]
[1776626141487,46.4,74976.33,0.0,-0.29666,0.00012,21.59563]
[1776626146524,46.4,74977.55,0.0,-0.29652,0.00012,21.59141]
[1776626147816,46.4,74977.55,0.0,-0.29652,0.00012,21.59141]
[1776626147901,46.4,74973.56,0.0,-0.297,0.00012,21.6062]
[1776626149403,46.41,74973.56,0.0,-0.297,0.00012,21.60626]
[1776626149457,46.41,74973.56,0.0,-0.297,0.00012,21.60626]
[1776626150346,46.41,74971.81,0.0,-0.29721,0.00012,21.61276]
[1776626150405,46.41,74971.81,0.0,-0.29721,0.00012,21.61276]
[1776626151086,46.41,74962.37,0.0,-0.29834,0.00012,21.6475]
[1776626152970,46.41,74954.82,0.0,-0.29925,0.00012,21.67518]
[1776626154365,46.41,74954.82,0.0,-0.29925,0.00012,21.67516]
[1776626154441,46.41,74954.82,0.0,-0.29925,0.00012,21.67516]
[1776626154958,46.41,74954.82,0.0,-0.29925,0.00012,21.67516]
[1776626155433,46.41,74956.34,0.0,-0.29906,0.00012,21.66959]
[1776626155476,46.41,74956.34,0.0,-0.29906,0.00012,21.66959]
[1776626155489,46.41,74956.34,0.0,-0.29906,0.00012,21.66959]
[1776626160622,46.41,74954.3,0.0,-0.29931,0.00012,21.67693]
[1776626165676,46.4,74954.13,0.0,-0.29932,0.00012,21.67743]
[1776626170711,46.4,74955.23,0.0,-0.29919,0.00012,21.67328]
[1776626176008,46.4,74957.76,0.0,-0.29888,0.00012,21.66396]
[1776626176089,46.4,74967.17,0.0,-0.29775,0.00012,21.62944]
[1776626177265,46.4,74967.17,0.0,-0.29775,0.00012,21.62945]
[1776626183161,46.4,74965.93,0.0,-0.2979,0.00012,21.63405]
[1776626184977,46.4,74965.96,0.0,-0.2979,0.00012,21.63395]
[1776626185003,46.4,74965.82,0.0,-0.29792,0.00012,21.63447]
[1776626190192,46.4,74971.77,0.0,-0.29721,0.00012,21.61264]
[1776626195231,46.41,74974.6,0.0,-0.29685,0.00012,21.59866]
[1776626196893,46.41,74982.59,0.0,-0.2959,0.00012,21.56922]
[1776626201927,46.41,74983.93,0.0,-0.29575,0.00012,21.56459]
[1776626203651,46.41,74981.51,0.0,-0.29604,0.00012,21.57362]
[1776626204152,46.41,74976.97,0.0,-0.29659,0.00012,21.59047]
[1776626205710,46.41,74976.7,0.0,-0.29662,0.00012,21.59153]
[1776626205723,46.41,74976.7,0.0,-0.29662,0.00012,21.59153]
[1776626207728,46.41,74975.86,0.0,-0.29672,0.00012,21.59473]
[1776626207970,46.41,74975.86,0.0,-0.29672,0.00012,21.59473]
[1776626213449,46.41,74974.97,0.0,-0.29683,0.00012,21.59814]
[1776626216561,46.41,74974.48,0.0,-0.29689,0.00012,21.60003]
[1776626222029,46.41,74970.66,0.0,-0.29736,0.00012,21.61427]
[1776626228109,46.42,74976.14,0.0,-0.29671,0.00012,21.59431]
[1776626229481,46.42,74974.14,0.0,-0.29695,0.00012,21.60172]
[1776626229562,46.42,74974.14,0.0,-0.29695,0.00012,21.60172]
[1776626230039,46.42,74974.14,0.0,-0.29695,0.00012,21.60172]
[1776626230140,46.42,74970.76,0.0,-0.29735,0.00012,21.6142]
[1776626235162,46.42,74969.46,0.0,-0.29751,0.00012,21.61907]
[1776626241201,46.42,74968.94,0.0,-0.29758,0.00012,21.62109]
[1776626246235,46.42,74968.21,0.0,-0.29766,0.00012,21.62382]
[1776626251241,46.42,74969.78,0.0,-0.29748,0.00012,21.6181]
[1776626255512,46.42,74969.67,0.0,-0.29747,0.00012,21.61483]
[1776626255578,46.42,74969.67,0.0,-0.29747,0.00012,21.61483]
[1776626255708,46.42,74970.18,0.0,-0.29741,0.00012,21.61297]
[1776626257074,46.42,74985.12,0.0,-0.29563,0.00012,21.5578]
[1776626257421,46.42,74985.12,0.0,-0.29563,0.00012,21.5578]
[1776626257434,46.42,74985.12,0.0,-0.29563,0.00012,21.5578]
[1776626257523,46.42,74984.1,0.0,-0.29575,0.00012,21.56164]
[1776626262528,46.42,74985.47,0.0,-0.29559,0.00012,21.5568]
[1776626264119,46.42,74987.62,0.0,-0.29534,0.00012,21.54888]
[1776626264293,46.42,74987.62,0.0,-0.29534,0.00012,21.54888]
[1776626264222,46.42,74993.31,0.0,-0.29466,0.00012,21.5278]
[1776626264647,46.42,74993.31,0.0,-0.29466,0.00012,21.5278]
[1776626264677,46.42,74993.31,0.0,-0.29466,0.00012,21.5278]
[1776626264707,46.42,74993.31,0.0,-0.29466,0.00012,21.5278]
[1776626264718,46.42,74994.57,0.0,-0.29452,0.00012,21.52319]
[1776626266217,46.42,74994.57,0.0,-0.29452,0.00012,21.52319]
[1776626266259,46.42,74994.57,0.0,-0.29452,0.00012,21.52319]
[1776626266666,46.42,74994.57,0.0,-0.29452,0.00012,21.52328]
[1776626266984,46.42,74994.57,0.0,-0.29452,0.00012,21.52328]
[1776626267196,46.43,74995.43,0.0,-0.29442,0.00012,21.52017]
[1776626272229,46.43,74995.54,0.0,-0.29442,0.00012,21.52012]
[1776626276999,46.43,74994.11,0.0,-0.2946,0.00012,21.526]
[1776626277766,46.43,74993.71,0.0,-0.29465,0.00012,21.52749]
[1776626278321,46.43,74993.83,0.0,-0.29464,0.00012,21.52713]
[1776626278843,46.43,74993.83,0.0,-0.29464,0.00012,21.52713]
[1776626279286,46.43,74993.83,0.0,-0.29464,0.00012,21.52713]
[1776626278943,46.43,74993.83,0.0,-0.29464,0.00012,21.52723]
[1776626280751,46.43,74993.83,0.0,-0.29465,0.00012,21.52732]
[1776626280842,46.43,74993.83,0.0,-0.29465,0.00012,21.52732]
[1776626280961,46.43,74993.83,0.0,-0.29465,0.00012,21.52732]
[1776626281022,46.43,74993.83,0.0,-0.29465,0.00012,21.52732]
[1776626281057,46.43,74993.83,0.0,-0.29465,0.00012,21.52732]
[1776626281067,46.44,74993.3,0.0,-0.29471,0.00012,21.52939]
[1776626282015,46.44,74977.31,0.0,-0.29662,0.00012,21.58874]
[1776626282983,46.44,74977.31,0.0,-0.29662,0.00012,21.58874]
[1776626282995,46.44,74977.31,0.0,-0.29662,0.00012,21.58874]
[1776626283010,46.44,74972.31,0.0,-0.29722,0.00012,21.60727]
[1776626283476,46.44,74972.31,0.0,-0.29722,0.00012,21.60727]
[1776626285363,46.44,74971.2,0.0,-0.29735,0.00012,21.61142]
[1776626286155,46.44,74971.2,0.0,-0.29735,0.00012,21.61142]
[1776626286236,46.44,74971.2,0.0,-0.29735,0.00012,21.61142]
[1776626286260,46.44,74971.2,0.0,-0.29735,0.00012,21.61142]
[1776626286672,46.44,74971.21,0.0,-0.29735,0.00012,21.61141]
[1776626286781,46.44,74971.21,0.0,-0.29735,0.00012,21.61141]
[1776626287103,46.44,74971.21,0.0,-0.29735,0.00012,21.61141]
[1776626287259,46.44,74971.21,0.0,-0.29735,0.00012,21.61141]
[1776626287289,46.44,74971.21,0.0,-0.29735,0.00012,21.61141]
[1776626287302,46.44,74959.27,0.0,-0.29878,0.00012,21.65523]
[1776626287383,46.44,74959.27,0.0,-0.29878,0.00012,21.65523]
[1776626287442,46.44,74959.27,0.0,-0.29878,0.00012,21.65523]
[1776626287636,46.44,74959.27,0.0,-0.29878,0.00012,21.65523]
[1776626287753,46.44,74959.27,0.0,-0.29878,0.00012,21.65523]
[1776626287867,46.44,74959.27,0.0,-0.29878,0.00012,21.65523]
[1776626288003,46.44,74959.27,0.0,-0.29878,0.00012,21.65523]
[1776626288073,46.44,74959.27,0.0,-0.29878,0.00012,21.65523]
[1776626288158,46.44,74959.27,0.0,-0.29878,0.00012,21.65523]
[1776626288272,46.44,74959.27,0.0,-0.29878,0.00012,21.65523]
[1776626288273,46.44,74957.54,0.0,-0.29899,0.00012,21.66158]
[1776626288343,46.44,74957.54,0.0,-0.29899,0.00012,21.66158]
[1776626288389,46.44,74957.54,0.0,-0.29899,0.00012,21.66158]
[1776626288460,46.44,74957.54,0.0,-0.29899,0.00012,21.66158]
[1776626289202,46.44,74956.01,0.0,-0.29917,0.00012,21.66715]
[1776626290387,46.44,74955.99,0.0,-0.29918,0.00012,21.6672]
[1776626290456,46.44,74955.99,0.0,-0.29918,0.00012,21.6672]
[1776626290857,46.44,74955.99,0.0,-0.29918,0.00012,21.6672]
[1776626290895,46.44,74955.99,0.0,-0.29918,0.00012,21.6672]
[1776626291264,46.44,74957.79,0.0,-0.29896,0.00012,21.6606]
[1776626297174,46.44,74961.4,0.0,-0.29852,0.00012,21.64727]
[1776626301221,46.44,74962.65,0.0,-0.29837,0.00012,21.64263]
[1776626301245,46.44,74962.65,0.0,-0.29837,0.00012,21.64263]
[1776626301272,46.44,74962.65,0.0,-0.29837,0.00012,21.64263]
[1776626301280,46.44,74963.03,0.0,-0.29833,0.00012,21.64122]
[1776626306718,46.44,74964.43,0.0,-0.29816,0.00012,21.636]
[1776626308381,46.44,74966.83,0.0,-0.29787,0.00012,21.62716]
[1776626308417,46.44,74966.83,0.0,-0.29787,0.00012,21.62716]
[1776626308478,46.44,74966.83,0.0,-0.29787,0.00012,21.62716]
[1776626308764,46.44,74979.74,0.0,-0.29633,0.00012,21.5796]
[1776626314258,46.44,74982.84,0.0,-0.29594,0.00012,21.56454]
[1776626314271,46.44,74982.84,0.0,-0.29594,0.00012,21.56454]
[1776626315179,46.44,74987.41,0.0,-0.29539,0.00012,21.54764]
[1776626316327,46.44,74989.99,0.0,-0.29509,0.00012,21.53811]
[1776626316345,46.44,74989.99,0.0,-0.29509,0.00012,21.53811]
[1776626316406,46.44,74992.8,0.0,-0.29475,0.00012,21.52772]
[1776626316896,46.44,74992.8,0.0,-0.29475,0.00012,21.52772]
[1776626317334,46.44,74994.36,0.0,-0.29457,0.00012,21.52198]
[1776626318754,46.44,75002.47,0.0,-0.29361,0.00012,21.49189]
[1776626321381,46.44,75000.78,0.0,-0.29382,0.00012,21.49843]
[1776626321416,46.44,75000.78,0.0,-0.29382,0.00012,21.49843]
[1776626321633,46.44,75000.78,0.0,-0.29382,0.00012,21.49843]
[1776626321636,46.44,75000.78,0.0,-0.29382,0.00012,21.49843]
[1776626321714,46.44,75000.78,0.0,-0.29382,0.00012,21.49843]
[1776626321807,46.44,75000.78,0.0,-0.29382,0.00012,21.49843]
[1776626321822,46.44,75003.42,0.0,-0.29351,0.00012,21.48868]
[1776626322454,46.44,75003.42,0.0,-0.29351,0.00012,21.48868]
[1776626322935,46.44,75008.97,0.0,-0.29285,0.00012,21.46801]
[1776626325246,46.44,75008.97,0.0,-0.29286,0.00012,21.46814]
[1776626326275,46.45,75008.9,0.0,-0.29287,0.00012,21.46854]
[1776626326373,46.45,75006.94,0.0,-0.29311,0.00012,21.47604]
[1776626326394,46.45,75006.94,0.0,-0.29311,0.00012,21.47604]
[1776626326465,46.45,75006.94,0.0,-0.29311,0.00012,21.47604]
[1776626327707,46.45,75006.94,0.0,-0.29311,0.00012,21.47619]
[1776626328190,46.45,75006.94,0.0,-0.29311,0.00012,21.47619]
[1776626328291,46.45,74997.82,0.0,-0.2942,0.00012,21.51041]
[1776626329829,46.45,74997.82,0.0,-0.2942,0.00012,21.51053]
[1776626329896,46.45,74997.82,0.0,-0.2942,0.00012,21.51053]
[1776626329982,46.45,74999.61,0.0,-0.29399,0.00012,21.50396]
[1776626333839,46.45,74998.49,0.0,-0.29414,0.00012,21.50848]
[1776626334088,46.45,74998.42,0.0,-0.29415,0.00012,21.50885]
[1776626335061,46.45,74998.42,0.0,-0.29415,0.00012,21.50885]
[1776626335301,46.45,74998.42,0.0,-0.29415,0.00012,21.50885]
[1776626335162,46.45,74998.27,0.0,-0.29417,0.00012,21.50951]
[1776626335444,46.45,74998.27,0.0,-0.29417,0.00012,21.50951]
[1776626335606,46.45,74998.27,0.0,-0.29417,0.00012,21.50951]
[1776626335857,46.45,74998.27,0.0,-0.29417,0.00012,21.50951]
[1776626335884,46.45,74998.27,0.0,-0.29417,0.00012,21.50951]
[1776626335931,46.46,74988.63,0.0,-0.29532,0.00012,21.54547]
[1776626337611,46.46,74988.63,0.0,-0.29532,0.00012,21.54557]
[1776626337887,46.46,74984.97,0.0,-0.29576,0.00012,21.55921]
[1776626339762,46.46,74990.92,0.0,-0.29505,0.00012,21.5372]
[1776626339871,46.46,74990.92,0.0,-0.29505,0.00012,21.5372]
[1776626339935,46.46,74993.47,0.0,-0.29475,0.00012,21.5278]
[1776626343491,46.46,74990.41,0.0,-0.29512,0.00012,21.53942]
[1776626348935,46.46,74987.87,0.0,-0.29544,0.00012,21.54926]
[1776626354000,46.47,74985.7,0.0,-0.2957,0.00012,21.55761]
[1776626357022,46.47,74994.55,0.0,-0.29466,0.00012,21.52494]
[1776626362057,46.47,74991.3,0.0,-0.29506,0.00012,21.53741]
[1776626367092,46.47,74991.62,0.0,-0.29503,0.00012,21.53658]
[1776626370465,46.48,74994.18,0.0,-0.29473,0.00012,21.52732]
[1776626370681,46.48,74994.18,0.0,-0.29473,0.00012,21.52732]
[1776626370796,46.48,74994.18,0.0,-0.29473,0.00012,21.52732]
[1776626370872,46.48,74994.18,0.0,-0.29473,0.00012,21.52732]
[1776626371120,46.48,74995.28,0.0,-0.29458,0.00012,21.51957]
[1776626372127,46.48,75005.7,0.0,-0.29334,0.00012,21.48081]
[1776626374545,46.48,75008.44,0.0,-0.29303,0.00012,21.47085]
[1776626375079,46.48,75008.44,0.0,-0.29303,0.00012,21.47085]
[1776626375180,46.48,75009.03,0.0,-0.29296,0.00012,21.46879]
[1776626377230,46.48,75009.03,0.0,-0.29297,0.00012,21.46896]
[1776626377356,46.48,75009.03,0.0,-0.29297,0.00012,21.46896]
[1776626377994,46.48,75009.03,0.0,-0.29297,0.00012,21.46912]
[1776626378091,46.48,75009.03,0.0,-0.29297,0.00012,21.46912]
[1776626378214,46.48,75009.03,0.0,-0.29297,0.00012,21.46912]
[1776626378416,46.48,75009.03,0.0,-0.29297,0.00012,21.46912]
[1776626378483,46.48,75025.4,0.0,-0.29104,0.00012,21.40774]
[1776626380185,46.49,75028.14,0.0,-0.29072,0.00012,21.39763]
[1776626380745,46.49,75028.14,0.0,-0.29072,0.00012,21.39763]
[1776626380778,46.49,75028.14,0.0,-0.29072,0.00012,21.39763]
[1776626380798,46.49,75028.14,0.0,-0.29072,0.00012,21.39763]
[1776626380809,46.49,75028.14,0.0,-0.29072,0.00012,21.39763]
[1776626381192,46.49,75027.42,0.0,-0.29081,0.00012,21.40052]
[1776626383478,46.49,75026.89,0.0,-0.29088,0.00012,21.40268]
[1776626383548,46.49,75026.83,0.0,-0.29089,0.00012,21.40307]
[1776626383779,46.49,75026.83,0.0,-0.29089,0.00012,21.40307]
[1776626384213,46.49,75022.92,0.0,-0.29136,0.00012,21.41798]
[1776626385220,46.49,75011.08,0.0,-0.29276,0.00012,21.46262]
[1776626386320,46.49,75011.08,0.0,-0.29276,0.00012,21.46262]
[1776626386442,46.49,75011.08,0.0,-0.29276,0.00012,21.46262]
[1776626386416,46.49,75009.52,0.0,-0.29295,0.00012,21.46857]
[1776626386904,46.49,75009.52,0.0,-0.29295,0.00012,21.46857]
[1776626386951,46.49,75009.52,0.0,-0.29295,0.00012,21.46857]
[1776626387236,46.49,75009.52,0.0,-0.29295,0.00012,21.46867]
[1776626388242,46.49,75033.66,0.0,-0.2901,0.00012,21.37784]
[1776626388757,46.49,75033.66,0.0,-0.2901,0.00012,21.37784]
[1776626388842,46.49,75033.66,0.0,-0.2901,0.00012,21.37784]
[1776626388928,46.49,75033.66,0.0,-0.2901,0.00012,21.37784]
[1776626388931,46.49,75033.66,0.0,-0.2901,0.00012,21.37784]
[1776626389249,46.49,75033.39,0.0,-0.29013,0.00012,21.37868]
[1776626389738,46.49,75033.39,0.0,-0.29013,0.00012,21.37868]
[1776626390379,46.49,75033.39,0.0,-0.29013,0.00012,21.37868]
[1776626390696,46.49,75027.55,0.0,-0.29081,0.00012,21.40039]
[1776626391264,46.49,75027.55,0.0,-0.29081,0.00012,21.40039]
[1776626396298,46.48,75027.21,0.0,-0.29082,0.00012,21.40064]
[1776626401333,46.47,75027.99,0.0,-0.2907,0.00012,21.39672]
[1776626402973,46.47,75027.99,0.0,-0.2907,0.00012,21.39672]
[1776626408382,46.46,75029.79,0.0,-0.29045,0.00012,21.38857]
[1776626413416,46.46,75028.84,0.0,-0.29053,0.00012,21.39125]
[1776626419460,46.45,75027.54,0.0,-0.29066,0.00012,21.39529]
[1776626422487,46.45,75019.79,0.0,-0.29156,0.00012,21.4239]
[1776626423527,46.45,75029.75,0.0,-0.29038,0.00012,21.38626]
[1776626423790,46.45,75029.75,0.0,-0.29038,0.00012,21.38626]
[1776626427357,46.44,75031.73,0.0,-0.29013,0.00012,21.37809]
[1776626427369,46.44,75031.73,0.0,-0.29013,0.00012,21.37809]
[1776626429407,46.44,75031.43,0.0,-0.29015,0.00012,21.3789]
[1776626429473,46.44,75031.43,0.0,-0.29015,0.00012,21.3789]
[1776626429538,46.44,75030.95,0.0,-0.2902,0.00012,21.38056]
[1776626435465,46.43,75031.18,0.0,-0.29014,0.00012,21.3753]
[1776626442237,46.43,75033.03,0.0,-0.28989,0.00012,21.36742]
[1776626443642,46.42,75032.45,0.0,-0.28995,0.00012,21.3692]
[1776626443743,46.42,75032.17,0.0,-0.28998,0.00012,21.37013]
[1776626449718,46.41,75032.23,0.0,-0.28995,0.00012,21.36909]
[1776626454752,46.41,75033.25,0.0,-0.28981,0.00012,21.36457]
[1776626459869,46.41,75031.67,0.0,-0.28998,0.00012,21.37006]
[1776626459889,46.41,75031.78,0.0,-0.28996,0.00012,21.36951]
[1776626461216,46.41,75031.78,0.0,-0.28996,0.00012,21.36951]
[1776626461901,46.4,75032.07,0.0,-0.28992,0.00012,21.36828]
[1776626462128,46.4,75032.07,0.0,-0.28992,0.00012,21.36815]
[1776626463933,46.4,75032.07,0.0,-0.28992,0.00012,21.36815]
[1776626464404,46.4,75031.58,0.0,-0.28997,0.00012,21.36976]
[1776626469783,46.4,75031.52,0.0,-0.28996,0.00012,21.36923]
[1776626471699,46.4,75031.52,0.0,-0.28996,0.00012,21.36923]
[1776626471761,46.4,75031.52,0.0,-0.28996,0.00012,21.36923]
[1776626472082,46.4,75031.52,0.0,-0.28996,0.00012,21.36923]
[1776626472535,46.39,75029.65,0.0,-0.29017,0.00012,21.37608]
[1776626473528,46.39,75029.65,0.0,-0.29017,0.00012,21.37608]
[1776626473570,46.39,75029.65,0.0,-0.29017,0.00012,21.37608]
[1776626473566,46.39,75018.87,0.0,-0.29144,0.00012,21.41667]
[1776626474134,46.39,75018.87,0.0,-0.29144,0.00012,21.41667]
[1776626474142,46.39,75018.87,0.0,-0.29144,0.00012,21.41667]
[1776626474530,46.39,75017.78,0.0,-0.29157,0.00012,21.42064]
[1776626479540,46.39,75018.95,0.0,-0.29141,0.00012,21.4158]
[1776626482224,46.39,75011.84,0.0,-0.29225,0.00012,21.44238]
[1776626482262,46.39,75010.57,0.0,-0.2924,0.00012,21.44718]
[1776626482869,46.39,75010.57,0.0,-0.2924,0.00012,21.44718]
[1776626483464,46.39,75023.46,0.0,-0.29087,0.00012,21.39856]
[1776626489016,46.39,75021.03,0.0,-0.29117,0.00012,21.40805]
[1776626491205,46.39,75021.34,0.0,-0.29114,0.00012,21.40693]
[1776626491341,46.39,75021.62,0.0,-0.29108,0.00012,21.40214]
[1776626491828,46.39,75021.62,0.0,-0.29108,0.00012,21.40214]
[1776626491896,46.39,75021.62,0.0,-0.29108,0.00012,21.40214]
[1776626492372,46.39,75021.62,0.0,-0.29108,0.00012,21.40214]
[1776626492613,46.39,75014.61,0.0,-0.29191,0.00012,21.4287]
[1776626496615,46.39,75012.15,0.0,-0.29221,0.00012,21.43799]
[1776626496704,46.39,75015.45,0.0,-0.29181,0.00012,21.42558]
[1776626496918,46.39,75015.45,0.0,-0.29181,0.00012,21.42558]
[1776626497071,46.39,75015.45,0.0,-0.29181,0.00012,21.42558]
[1776626497835,46.39,75015.45,0.0,-0.29181,0.00012,21.42558]
[1776626498536,46.39,75015.45,0.0,-0.29181,0.00012,21.42558]
[1776626498576,46.39,75015.45,0.0,-0.29181,0.00012,21.42558]
[1776626498572,46.39,75030.35,0.0,-0.29005,0.00012,21.36907]
[1776626499085,46.39,75030.35,0.0,-0.29005,0.00012,21.36907]
[1776626505128,46.38,75031.81,0.0,-0.28985,0.00012,21.36261]
[1776626510162,46.38,75030.66,0.0,-0.28997,0.00012,21.3664]
[1776626515197,46.37,75029.85,0.0,-0.29005,0.00012,21.36888]
[1776626520232,46.37,75028.72,0.0,-0.29016,0.00012,21.37256]
[1776626521590,46.37,75028.72,0.0,-0.29016,0.00012,21.37256]
[1776626522255,46.37,75035.96,0.0,-0.2893,0.00012,21.34489]
[1776626522310,46.37,75035.96,0.0,-0.2893,0.00012,21.34489]
[1776626522343,46.37,75035.96,0.0,-0.2893,0.00012,21.34489]
[1776626528288,46.36,75028.62,0.0,-0.29014,0.00012,21.37196]
[1776626533327,46.36,75029.6,0.0,-0.29001,0.00012,21.3676]
[1776626538361,46.35,75030.8,0.0,-0.28985,0.00012,21.36244]
[1776626543662,46.35,75031.85,0.0,-0.28971,0.00012,21.35797]
[1776626553531,46.34,75028.1,0.0,-0.2901,0.00012,21.36728]
[1776626559509,46.33,75029.82,0.0,-0.28987,0.00012,21.35989]
[1776626564545,46.33,75028.77,0.0,-0.28998,0.00012,21.36331]
[1776626570225,46.33,75028.88,0.0,-0.28996,0.00012,21.36255]
[1776626570721,46.32,75028.88,0.0,-0.28994,0.00012,21.3621]
[1776626570935,46.32,75028.88,0.0,-0.28994,0.00012,21.3621]
[1776626571708,46.32,75028.88,0.0,-0.28994,0.00012,21.3621]
[1776626571876,46.32,75029.81,0.0,-0.28983,0.00012,21.35845]
[1776626575643,46.32,75024.55,0.0,-0.29044,0.00012,21.37809]
[1776626576246,46.32,75024.55,0.0,-0.29044,0.00012,21.37809]
[1776626576292,46.32,75024.55,0.0,-0.29044,0.00012,21.37809]
[1776626577721,46.32,75012.36,0.0,-0.2919,0.00012,21.42469]
[1776626578644,46.32,75011.63,0.0,-0.292,0.00012,21.42771]
[1776626582734,46.33,75010.14,0.0,-0.2922,0.00012,21.43436]
[1776626583682,46.33,75009.82,0.0,-0.29225,0.00012,21.43582]
[1776626584738,46.34,75006.85,0.0,-0.29261,0.00012,21.44725]
[1776626586140,46.34,75005.42,0.0,-0.29278,0.00012,21.45287]
[1776626586207,46.34,75005.42,0.0,-0.29278,0.00012,21.45287]
[1776626587527,46.34,75003.21,0.0,-0.29305,0.00012,21.4614]
[1776626587707,46.34,75001.47,0.0,-0.29327,0.00012,21.46815]
[1776626588217,46.34,75001.47,0.0,-0.29327,0.00012,21.46815]
[1776626588716,46.34,74990.64,0.0,-0.29456,0.00012,21.50884]
[1776626589177,46.34,74990.64,0.0,-0.29456,0.00012,21.50884]
[1776626589482,46.34,74990.64,0.0,-0.29456,0.00012,21.50884]
[1776626589514,46.34,74990.64,0.0,-0.29456,0.00012,21.50884]
[1776626589721,46.34,74986.11,0.0,-0.29511,0.00012,21.52589]
[1776626590729,46.35,74997.42,0.0,-0.29377,0.00012,21.48385]
[1776626595764,46.35,75000.19,0.0,-0.29347,0.00012,21.47447]
[1776626601264,46.36,75000.79,0.0,-0.29342,0.00012,21.47317]
[1776626606824,46.37,75000.6,0.0,-0.29347,0.00012,21.47481]
[1776626607462,46.37,75000.6,0.0,-0.29347,0.00012,21.47481]
[1776626607731,46.37,75000.6,0.0,-0.29347,0.00012,21.47481]
[1776626607765,46.37,75000.6,0.0,-0.29347,0.00012,21.47481]
[1776626607753,46.37,74999.9,0.0,-0.29356,0.00012,21.47761]
[1776626608192,46.37,74999.9,0.0,-0.29356,0.00012,21.47761]
[1776626608739,46.37,74999.9,0.0,-0.29356,0.00012,21.47761]
[1776626608313,46.37,74974.36,0.0,-0.29661,0.00012,21.57282]
[1776626609289,46.37,74974.36,0.0,-0.29661,0.00012,21.57282]
[1776626610295,46.37,74973.2,0.0,-0.29676,0.00012,21.57727]
[1776626610395,46.37,74970.89,0.0,-0.29704,0.00012,21.58588]
[1776626615920,46.38,74972.97,0.0,-0.29677,0.00012,21.57482]
[1776626619452,46.38,74969.01,0.0,-0.29725,0.00012,21.58959]
[1776626620350,46.38,74968.31,0.0,-0.29734,0.00012,21.59223]
[1776626620359,46.38,74968.31,0.0,-0.29734,0.00012,21.59223]
[1776626620449,46.38,74968.31,0.0,-0.29734,0.00012,21.59223]
[1776626622747,46.38,74968.79,0.0,-0.29728,0.00012,21.59052]
[1776626622693,46.38,74955.63,0.0,-0.29886,0.00012,21.63897]
[1776626622830,46.38,74955.63,0.0,-0.29886,0.00012,21.63897]
[1776626623029,46.38,74955.63,0.0,-0.29886,0.00012,21.63897]
[1776626625181,46.38,74942.44,0.0,-0.30045,0.00012,21.68712]
[1776626625377,46.38,74942.44,0.0,-0.30045,0.00012,21.68712]
[1776626625426,46.38,74942.44,0.0,-0.30045,0.00012,21.68712]
[1776626625625,46.38,74942.44,0.0,-0.30045,0.00012,21.68712]
[1776626625727,46.38,74941.66,0.0,-0.30054,0.00012,21.68993]
[1776626626389,46.38,74941.66,0.0,-0.30054,0.00012,21.68993]
[1776626626478,46.38,74941.66,0.0,-0.30054,0.00012,21.68993]
[1776626626618,46.38,74941.66,0.0,-0.30054,0.00012,21.68993]
[1776626626721,46.38,74920.66,0.0,-0.30308,0.00012,21.7658]
[1776626627864,46.38,74920.66,0.0,-0.30308,0.00012,21.7658]
[1776626627908,46.38,74920.66,0.0,-0.30308,0.00012,21.7658]
[1776626627926,46.38,74920.66,0.0,-0.30308,0.00012,21.7658]
[1776626628030,46.38,74903.97,0.0,-0.3051,0.00012,21.82548]
[1776626629761,46.37,74901.17,0.0,-0.30542,0.00012,21.83492]
[1776626630231,46.37,74901.17,0.0,-0.30542,0.00012,21.83492]
[1776626630341,46.37,74901.17,0.0,-0.30542,0.00012,21.83492]
[1776626630561,46.37,74901.17,0.0,-0.30542,0.00012,21.83492]
[1776626630569,46.37,74901.17,0.0,-0.30542,0.00012,21.83492]
[1776626630662,46.37,74901.36,0.0,-0.3054,0.00012,21.83425]
[1776626634291,46.37,74893.14,0.0,-0.30637,0.00012,21.86273]
[1776626638826,46.37,74892.58,0.0,-0.30645,0.00012,21.86488]
[1776626639088,46.37,74893.08,0.0,-0.30639,0.00012,21.86316]
[1776626640565,46.37,74893.08,0.0,-0.30639,0.00012,21.86316]
[1776626640628,46.37,74893.08,0.0,-0.30639,0.00012,21.86316]
[1776626641942,46.37,74893.48,0.0,-0.30634,0.00012,21.86166]
[1776626644380,46.37,74895.52,0.0,-0.30608,0.00012,21.85429]
[1776626644439,46.37,74895.52,0.0,-0.30608,0.00012,21.85429]
[1776626644919,46.37,74893.2,0.0,-0.30636,0.00012,21.86243]
[1776626645130,46.37,74893.2,0.0,-0.30636,0.00012,21.86235]
[1776626650166,46.36,74894.35,0.0,-0.30621,0.00012,21.85786]
[1776626653701,46.36,74894.36,0.0,-0.3062,0.00012,21.85766]
[1776626654466,46.36,74894.59,0.0,-0.30617,0.00012,21.85677]
[1776626654669,46.36,74886.35,0.0,-0.30717,0.00012,21.88581]
[1776626655127,46.36,74886.35,0.0,-0.30717,0.00012,21.88581]
[1776626655650,46.36,74882.04,0.0,-0.3077,0.00012,21.90116]
[1776626658650,46.36,74882.64,0.0,-0.30764,0.00012,21.89935]
[1776626658704,46.37,74881.15,0.0,-0.30782,0.00012,21.90474]
[1776626664521,46.37,74879.89,0.0,-0.308,0.00012,21.90988]
[1776626664726,46.37,74880.41,0.0,-0.30794,0.00012,21.9082]
[1776626670127,46.38,74885.7,0.0,-0.30732,0.00012,21.89038]
[1776626675383,46.39,74888.46,0.0,-0.30698,0.00012,21.87758]
[1776626677208,46.39,74889.64,0.0,-0.30686,0.00012,21.87391]
[1776626678934,46.39,74897.98,0.0,-0.30585,0.00012,21.84473]
[1776626681523,46.4,74898.44,0.0,-0.30581,0.00012,21.84358]
[1776626681549,46.4,74898.44,0.0,-0.30581,0.00012,21.84358]
[1776626681617,46.4,74898.44,0.0,-0.30581,0.00012,21.84358]
[1776626681697,46.4,74898.44,0.0,-0.30582,0.00012,21.84374]
[1776626687607,46.4,74898.67,0.0,-0.30581,0.00012,21.8434]
[1776626689619,46.41,74898.92,0.0,-0.30579,0.00012,21.84298]
[1776626695429,46.41,74899.05,0.0,-0.30578,0.00012,21.84282]
[1776626695887,46.42,74898.08,0.0,-0.30592,0.00012,21.84701]
[1776626696784,46.42,74898.08,0.0,-0.30592,0.00012,21.84701]
[1776626702965,46.43,74894.25,0.0,-0.30642,0.00012,21.86149]
[1776626703050,46.43,74894.25,0.0,-0.30642,0.00012,21.86149]
[1776626705398,46.43,74885.47,0.0,-0.3075,0.00012,21.89289]
[1776626705900,46.43,74885.47,0.0,-0.3075,0.00012,21.89303]
[1776626705935,46.43,74885.47,0.0,-0.3075,0.00012,21.89303]
[1776626705952,46.43,74883.42,0.0,-0.30776,0.00012,21.90035]
[1776626707888,46.43,74883.42,0.0,-0.30776,0.00012,21.90047]
[1776626709927,46.44,74881.52,0.0,-0.308,0.00012,21.90748]
[1776626711616,46.44,74881.52,0.0,-0.308,0.00012,21.90748]
[1776626713007,46.44,74878.62,0.0,-0.30836,0.00012,21.91775]
[1776626713090,46.44,74878.62,0.0,-0.30836,0.00012,21.91775]
[1776626714015,46.44,74878.62,0.0,-0.30837,0.00012,21.91797]
[1776626714877,46.44,74871.82,0.0,-0.3092,0.00012,21.94194]
[1776626717139,46.44,74871.94,0.0,-0.30919,0.00012,21.94161]
[1776626717633,46.44,74871.94,0.0,-0.30919,0.00012,21.94161]
[1776626717637,46.44,74871.94,0.0,-0.30919,0.00012,21.94161]
[1776626717696,46.44,74871.94,0.0,-0.30919,0.00012,21.94161]
[1776626717719,46.44,74877.01,0.0,-0.30857,0.00012,21.9239]
[1776626720104,46.45,74878.1,0.0,-0.30845,0.00012,21.92038]
[1776626720110,46.45,74878.1,0.0,-0.30845,0.00012,21.92038]
[1776626720113,46.45,74878.1,0.0,-0.30845,0.00012,21.92038]
[1776626725689,46.45,74870.24,0.0,-0.30943,0.00012,21.94849]
[1776626727174,46.45,74868.44,0.0,-0.30966,0.00012,21.95499]
[1776626727192,46.45,74868.44,0.0,-0.30966,0.00012,21.95499]
[1776626727204,46.45,74868.44,0.0,-0.30966,0.00012,21.95499]
[1776626727230,46.45,74868.44,0.0,-0.30966,0.00012,21.95499]
[1776626727704,46.45,74868.44,0.0,-0.30966,0.00012,21.95499]
[1776626728711,46.45,74883.51,0.0,-0.30782,0.00012,21.90244]
[1776626732635,46.46,74883.49,0.0,-0.30782,0.00012,21.89921]
[1776626732860,46.46,74885.77,0.0,-0.30755,0.00012,21.89148]
[1776626733335,46.46,74885.77,0.0,-0.30755,0.00012,21.89148]
[1776626734352,46.46,74891.53,0.0,-0.30685,0.00012,21.87136]
[1776626734459,46.46,74891.53,0.0,-0.30685,0.00012,21.87136]
[1776626734744,46.46,74891.53,0.0,-0.30685,0.00012,21.87136]
[1776626734842,46.46,74900.4,0.0,-0.30578,0.00012,21.84017]
[1776626736361,46.46,74900.4,0.0,-0.30578,0.00012,21.84017]
[1776626736438,46.46,74900.4,0.0,-0.30578,0.00012,21.84017]
[1776626736866,46.47,74901.72,0.0,-0.30563,0.00012,21.83585]
[1776626737627,46.47,74901.72,0.0,-0.30563,0.00012,21.83585]
[1776626738545,46.47,74902.27,0.0,-0.30557,0.00012,21.8339]
[1776626738780,46.47,74902.27,0.0,-0.30557,0.00012,21.83388]
[1776626739372,46.47,74902.27,0.0,-0.30557,0.00012,21.83388]
[1776626739484,46.47,74902.27,0.0,-0.30557,0.00012,21.83388]
[1776626739514,46.47,74902.27,0.0,-0.30557,0.00012,21.83388]
[1776626739612,46.47,74902.27,0.0,-0.30557,0.00012,21.83388]
[1776626739788,46.46,74912.51,0.0,-0.30432,0.00012,21.79732]
[1776626740521,46.46,74912.51,0.0,-0.30432,0.00012,21.79732]
[1776626740796,46.46,74925.28,0.0,-0.30277,0.00012,21.75142]
[1776626744478,46.46,74925.12,0.0,-0.30278,0.00012,21.75174]
[1776626744840,46.46,74925.6,0.0,-0.30272,0.00012,21.74993]
[1776626748778,46.46,74929.25,0.0,-0.30228,0.00012,21.7366]
[1776626750541,46.46,74934.51,0.0,-0.30164,0.00012,21.71753]
[1776626750709,46.46,74934.51,0.0,-0.30164,0.00012,21.71753]
[1776626750877,46.46,74934.51,0.0,-0.30164,0.00012,21.71748]
[1776626756807,46.46,74935.87,0.0,-0.30147,0.00012,21.7124]
[1776626756919,46.45,74935.87,0.0,-0.30147,0.00012,21.71232]
[1776626762708,46.45,74938.55,0.0,-0.30114,0.00012,21.70248]
[1776626762830,46.45,74938.55,0.0,-0.30114,0.00012,21.70248]
[1776626762880,46.45,74938.55,0.0,-0.30114,0.00012,21.70248]
[1776626762906,46.45,74938.55,0.0,-0.30114,0.00012,21.70248]
[1776626762858,46.45,74937.89,0.0,-0.30122,0.00012,21.70484]
[1776626762936,46.45,74937.89,0.0,-0.30122,0.00012,21.70484]
[1776626764846,46.45,74943.51,0.0,-0.30054,0.00012,21.68448]
[1776626768097,46.45,74937.87,0.0,-0.30122,0.00012,21.70485]
[1776626768177,46.45,74937.87,0.0,-0.30122,0.00012,21.70485]
[1776626769130,46.45,74937.8,0.0,-0.30123,0.00012,21.70508]
[1776626769149,46.45,74937.8,0.0,-0.30123,0.00012,21.70508]
[1776626769312,46.45,74937.13,0.0,-0.30131,0.00012,21.70748]
[1776626771118,46.45,74935.35,0.0,-0.30152,0.00012,21.71389]
[1776626771241,46.45,74935.35,0.0,-0.30152,0.00012,21.71389]
[1776626771334,46.45,74935.35,0.0,-0.30152,0.00012,21.71389]
[1776626771918,46.45,74936.39,0.0,-0.30139,0.00012,21.71008]
[1776626772230,46.45,74946.56,0.0,-0.30017,0.00012,21.67323]
[1776626772996,46.45,74946.56,0.0,-0.30017,0.00012,21.67323]
[1776626779022,46.45,74947.38,0.0,-0.30007,0.00012,21.67033]
[1776626779123,46.45,74945.73,0.0,-0.30027,0.00012,21.67634]
[1776626783905,46.45,74955.61,0.0,-0.29909,0.00012,21.64051]
[1776626789144,46.45,74953.89,0.0,-0.2993,0.00012,21.64691]
[1776626794551,46.46,74956.62,0.0,-0.29895,0.00012,21.63334]
[1776626801229,46.46,74958.36,0.0,-0.29875,0.00012,21.62719]
[1776626806264,46.46,74961.32,0.0,-0.2984,0.00012,21.61649]
[1776626811299,46.46,74963.51,0.0,-0.29814,0.00012,21.60859]
[1776626816336,46.46,74965.74,0.0,-0.29788,0.00012,21.60051]
[1776626821371,46.46,74966.94,0.0,-0.29774,0.00012,21.59625]
[1776626825122,46.46,74971.6,0.0,-0.29719,0.00012,21.57925]
[1776626825712,46.46,74971.6,0.0,-0.29719,0.00012,21.57925]
[1776626826047,46.46,74971.44,0.0,-0.29721,0.00012,21.57988]
[1776626826054,46.46,74971.44,0.0,-0.29721,0.00012,21.57988]
[1776626827652,46.46,74971.44,0.0,-0.29721,0.00012,21.57988]
[1776626833456,46.47,74973.1,0.0,-0.29702,0.00012,21.57408]
[1776626838490,46.47,74978.51,0.0,-0.29638,0.00012,21.5544]
[1776626843776,46.47,74980.19,0.0,-0.29619,0.00012,21.5485]
[1776626844064,46.47,74980.47,0.0,-0.29616,0.00012,21.54762]
[1776626844196,46.47,74980.47,0.0,-0.29616,0.00012,21.54762]
[1776626844242,46.47,74980.47,0.0,-0.29616,0.00012,21.54762]
[1776626844250,46.47,74980.47,0.0,-0.29616,0.00012,21.54762]
[1776626844263,46.47,74980.47,0.0,-0.29616,0.00012,21.54762]
[1776626844268,46.47,74980.47,0.0,-0.29616,0.00012,21.54762]
[1776626844297,46.47,74980.47,0.0,-0.29616,0.00012,21.54762]
[1776626844418,46.47,74980.47,0.0,-0.29616,0.00012,21.54762]
[1776626844448,46.47,74980.47,0.0,-0.29616,0.00012,21.54762]
[1776626844950,46.47,74986.88,0.0,-0.2954,0.00012,21.52407]
[1776626845260,46.47,74986.88,0.0,-0.2954,0.00012,21.52407]
[1776626845340,46.47,74986.88,0.0,-0.2954,0.00012,21.52407]
[1776626845464,46.47,74986.88,0.0,-0.2954,0.00012,21.52407]
[1776626845997,46.47,74986.88,0.0,-0.2954,0.00012,21.52407]
[1776626845540,46.47,74986.88,0.0,-0.2954,0.00012,21.52407]
[1776626847554,46.47,74979.43,0.0,-0.29629,0.00012,21.55179]
[1776626848084,46.47,74979.43,0.0,-0.29629,0.00012,21.55179]
[1776626849752,46.47,74978.69,0.0,-0.29638,0.00012,21.5546]
[1776626855334,46.48,74978.29,0.0,-0.29641,0.00012,21.55253]
[1776626857712,46.48,74978.23,0.0,-0.29643,0.00012,21.55298]
[1776626858007,46.48,74978.23,0.0,-0.29643,0.00012,21.55298]
[1776626858171,46.48,74978.23,0.0,-0.29643,0.00012,21.55313]
[1776626859032,46.48,74978.23,0.0,-0.29644,0.00012,21.5532]
[1776626859047,46.48,74978.23,0.0,-0.29644,0.00012,21.5532]
[1776626859058,46.48,74978.23,0.0,-0.29644,0.00012,21.5532]
[1776626859886,46.48,74964.78,0.0,-0.29805,0.00012,21.60274]
[1776626865681,46.48,74963.73,0.0,-0.29818,0.00012,21.60677]
[1776626870718,46.48,74961.2,0.0,-0.29848,0.00012,21.61617]
[1776626876742,46.48,74962.73,0.0,-0.2983,0.00012,21.61062]
[1776626879391,46.48,74963.85,0.0,-0.29817,0.00012,21.60662]
[1776626879487,46.48,74963.85,0.0,-0.29817,0.00012,21.60662]
[1776626879551,46.48,74963.85,0.0,-0.29817,0.00012,21.60662]
[1776626879557,46.48,74963.85,0.0,-0.29817,0.00012,21.60662]
[1776626879779,46.48,74964.26,0.0,-0.29812,0.00012,21.60514]
[1776626881581,46.48,74971.11,0.0,-0.2973,0.00012,21.58002]
[1776626882572,46.49,74975.48,0.0,-0.29678,0.00012,21.56396]
[1776626882800,46.49,74978.12,0.0,-0.29647,0.00012,21.55434]
[1776626887835,46.49,74979.99,0.0,-0.29626,0.00012,21.54772]
[1776626891432,46.49,74982.08,0.0,-0.29601,0.00012,21.54014]
[1776626891661,46.49,74982.08,0.0,-0.29601,0.00012,21.54014]
[1776626891692,46.49,74982.08,0.0,-0.29601,0.00012,21.54014]
[1776626891813,46.49,74982.08,0.0,-0.29601,0.00012,21.54014]
[1776626891899,46.49,74992.61,0.0,-0.29476,0.00012,21.50125]
[1776626893007,46.49,74992.61,0.0,-0.29476,0.00012,21.50125]
[1776626893042,46.49,74992.61,0.0,-0.29476,0.00012,21.50125]
[1776626893053,46.49,74992.61,0.0,-0.29476,0.00012,21.50125]
[1776626893055,46.49,74992.61,0.0,-0.29476,0.00012,21.50125]
[1776626893879,46.49,74995.91,0.0,-0.29437,0.00012,21.48912]
[1776626894121,46.49,74995.91,0.0,-0.29437,0.00012,21.48912]
[1776626894152,46.49,74995.91,0.0,-0.29437,0.00012,21.48912]
[1776626894328,46.49,74995.91,0.0,-0.29437,0.00012,21.48912]
[1776626894755,46.49,74995.91,0.0,-0.29437,0.00012,21.48912]
[1776626894765,46.49,74995.91,0.0,-0.29437,0.00012,21.48912]
[1776626895214,46.49,74996.23,0.0,-0.29434,0.00012,21.48803]
[1776626895338,46.49,74996.23,0.0,-0.29434,0.00012,21.48803]
[1776626895993,46.49,74996.23,0.0,-0.29434,0.00012,21.48803]
[1776626896011,46.49,74996.23,0.0,-0.29434,0.00012,21.48803]
[1776626896018,46.49,74996.23,0.0,-0.29434,0.00012,21.48803]
[1776626895893,46.49,74997.66,0.0,-0.29417,0.00012,21.48292]
[1776626896070,46.49,74997.66,0.0,-0.29417,0.00012,21.48292]
[1776626896868,46.49,74997.66,0.0,-0.29417,0.00012,21.48292]
[1776626896937,46.49,74997.66,0.0,-0.29417,0.00012,21.48292]
[1776626898840,46.5,74987.55,0.0,-0.29538,0.00012,21.5206]
[1776626898917,46.5,74987.82,0.0,-0.29535,0.00012,21.51977]
[1776626902025,46.5,74987.42,0.0,-0.2954,0.00012,21.52139]
[1776626902075,46.5,74987.42,0.0,-0.29541,0.00012,21.52146]
[1776626902088,46.5,74987.42,0.0,-0.29541,0.00012,21.52146]
[1776626907191,46.5,74988.14,0.0,-0.29533,0.00012,21.51917]
[1776626907839,46.5,74988.14,0.0,-0.29533,0.00012,21.51917]
[1776626909064,46.5,74988.35,0.0,-0.29531,0.00012,21.51839]
[1776626908997,46.5,74997.08,0.0,-0.29427,0.00012,21.48612]
[1776626910011,46.5,75000.51,0.0,-0.29387,0.00012,21.47334]
[1776626915044,46.51,75002.47,0.0,-0.29363,0.00012,21.46303]
[1776626918431,46.51,75002.89,0.0,-0.29359,0.00012,21.46184]
[1776626924604,46.52,75002.61,0.0,-0.29364,0.00012,21.46349]
[1776626931500,46.52,74997.2,0.0,-0.2943,0.00012,21.48419]
[1776626940219,46.53,74995.52,0.0,-0.29452,0.00012,21.49116]
[1776626941668,46.53,74995.52,0.0,-0.29452,0.00012,21.49116]
[1776626947268,46.53,74993.42,0.0,-0.29479,0.00012,21.49941]
[1776626949794,46.53,74993.0,0.0,-0.29484,0.00012,21.50104]
[1776626955103,46.53,74994.4,0.0,-0.29468,0.00012,21.49619]
[1776626960359,46.54,74993.75,0.0,-0.29477,0.00012,21.49906]
[1776626967554,46.54,74992.89,0.0,-0.29488,0.00012,21.50244]
[1776626968053,46.54,74992.89,0.0,-0.29488,0.00012,21.50244]
[1776626970079,46.54,74993.87,0.0,-0.29477,0.00012,21.4991]
[1776626972122,46.54,74993.24,0.0,-0.29485,0.00012,21.50156]
[1776626974146,46.54,74993.24,0.0,-0.29483,0.00012,21.49797]
[1776626980491,46.55,74990.62,0.0,-0.29515,0.00012,21.50798]
[1776626982312,46.55,74983.64,0.0,-0.29599,0.00012,21.53393]
[1776626984325,46.55,74984.89,0.0,-0.29584,0.00012,21.52934]
[1776626990571,46.55,74985.87,0.0,-0.29573,0.00012,21.52592]
[1776626992326,46.55,74985.33,0.0,-0.2958,0.00012,21.52795]
[1776626992389,46.55,74985.33,0.0,-0.2958,0.00012,21.52795]
[1776626992479,46.55,74985.33,0.0,-0.2958,0.00012,21.52795]
[1776626992587,46.55,74985.72,0.0,-0.29575,0.00012,21.52655]
[1776626994151,46.55,74977.53,0.0,-0.29673,0.00012,21.55687]
[1776626994528,46.55,74977.53,0.0,-0.29673,0.00012,21.55687]
[1776626994712,46.55,74974.32,0.0,-0.29711,0.00012,21.56867]
[1776627000673,46.55,74972.55,0.0,-0.29733,0.00012,21.57535]
[1776627005946,46.55,74970.35,0.0,-0.29759,0.00012,21.5835]
[1776627006063,46.55,74970.35,0.0,-0.29759,0.00012,21.5835]
[1776627006146,46.55,74970.35,0.0,-0.2976,0.00012,21.58355]
[1776627007057,46.55,74983.63,0.0,-0.29601,0.00012,21.53475]
[1776627007206,46.55,74983.63,0.0,-0.29601,0.00012,21.53475]
[1776627007252,46.55,74983.63,0.0,-0.29601,0.00012,21.53475]
[1776627008087,46.55,74985.63,0.0,-0.29578,0.00012,21.52744]
[1776627008287,46.55,74985.63,0.0,-0.29578,0.00012,21.52744]
[1776627008754,46.55,74985.63,0.0,-0.29578,0.00012,21.52744]
[1776627008767,46.55,74985.63,0.0,-0.29578,0.00012,21.52744]
[1776627009153,46.55,74985.63,0.0,-0.29578,0.00012,21.52744]
[1776627008835,46.55,74986.14,0.0,-0.29572,0.00012,21.52555]
[1776627010075,46.55,74986.14,0.0,-0.29572,0.00012,21.52555]
[1776627010086,46.55,74986.14,0.0,-0.29572,0.00012,21.52555]
[1776627010111,46.55,74988.13,0.0,-0.29548,0.00012,21.51835]
[1776627014791,46.56,74988.54,0.0,-0.29544,0.00012,21.51707]
[1776627014838,46.56,74989.57,0.0,-0.29532,0.00012,21.51333]
[1776627016825,46.56,74989.57,0.0,-0.29532,0.00012,21.51341]
[1776627018850,46.56,74989.57,0.0,-0.29533,0.00012,21.51355]
[1776627021320,46.56,74990.31,0.0,-0.29525,0.00012,21.51103]
[1776627021830,46.56,74990.06,0.0,-0.29528,0.00012,21.51202]
[1776627028875,46.57,74987.85,0.0,-0.29556,0.00012,21.52066]
[1776627033908,46.57,74989.7,0.0,-0.29532,0.00012,21.51041]
[1776627042062,46.57,74992.32,0.0,-0.29502,0.00012,21.50101]
[1776627047389,46.58,74988.53,0.0,-0.2955,0.00012,21.51586]
[1776627053872,46.58,74994.54,0.0,-0.29479,0.00012,21.49398]
[1776627060096,46.59,75000.66,0.0,-0.29408,0.00012,21.4719]
[1776627060823,46.59,75000.66,0.0,-0.29408,0.00012,21.4719]
[1776627060871,46.59,75000.66,0.0,-0.29408,0.00012,21.4719]
[1776627060914,46.59,75000.66,0.0,-0.29408,0.00012,21.4719]
[1776627061163,46.59,75008.26,0.0,-0.29319,0.00012,21.44369]
[1776627067146,46.59,75010.36,0.0,-0.29295,0.00012,21.43611]
[1776627072175,46.58,75010.11,0.0,-0.29296,0.00012,21.43647]
[1776627078001,46.58,75009.02,0.0,-0.29307,0.00012,21.43998]
[1776627078062,46.58,75009.02,0.0,-0.29307,0.00012,21.43998]
[1776627079193,46.58,75009.02,0.0,-0.29306,0.00012,21.43976]
[1776627079316,46.58,75008.42,0.0,-0.29313,0.00012,21.44189]
[1776627079380,46.58,75008.42,0.0,-0.29313,0.00012,21.44189]
[1776627079407,46.58,75008.42,0.0,-0.29313,0.00012,21.44189]
[1776627079579,46.58,75008.42,0.0,-0.29313,0.00012,21.44189]
[1776627080163,46.58,75008.42,0.0,-0.29313,0.00012,21.44189]
[1776627080192,46.58,75008.42,0.0,-0.29313,0.00012,21.44189]
[1776627080235,46.58,75009.36,0.0,-0.29302,0.00012,21.43838]
[1776627081247,46.57,75034.42,0.0,-0.29005,0.00012,21.34389]
[1776627081918,46.57,75034.42,0.0,-0.29005,0.00012,21.34389]
[1776627081972,46.57,75034.42,0.0,-0.29005,0.00012,21.34389]
[1776627082250,46.57,75034.42,0.0,-0.29004,0.00012,21.3435]
[1776627083883,46.57,75035.09,0.0,-0.28995,0.00012,21.34077]
[1776627083945,46.57,75035.09,0.0,-0.28995,0.00012,21.34077]
[1776627084156,46.57,75035.09,0.0,-0.28995,0.00012,21.34077]
[1776627084264,46.57,75033.78,0.0,-0.29011,0.00012,21.34573]
[1776627085563,46.57,75034.17,0.0,-0.29006,0.00012,21.34406]
[1776627086183,46.57,75034.17,0.0,-0.29006,0.00012,21.34406]
[1776627086247,46.57,75034.17,0.0,-0.29006,0.00012,21.34406]
[1776627087215,46.56,75034.23,0.0,-0.29003,0.00012,21.34326]
[1776627091304,46.56,75036.3,0.0,-0.28978,0.00012,21.33524]
[1776627091314,46.56,75036.3,0.0,-0.28978,0.00012,21.33524]
[1776627091348,46.56,75037.17,0.0,-0.28965,0.00012,21.3278]
[1776627096759,46.55,75037.43,0.0,-0.2896,0.00012,21.32613]
[1776627097517,46.55,75046.44,0.0,-0.28852,0.00012,21.29139]
[1776627104267,46.54,75048.13,0.0,-0.2883,0.00012,21.28412]
[1776627108639,46.54,75034.52,0.0,-0.28988,0.00012,21.33526]
[1776627114491,46.53,75032.02,0.0,-0.29015,0.00012,21.34386]
[1776627120517,46.53,75033.04,0.0,-0.29,0.00012,21.3389]
[1776627127006,46.52,75033.52,0.0,-0.28993,0.00012,21.3364]
[1776627127268,46.52,75033.52,0.0,-0.28993,0.00012,21.3364]
[1776627127393,46.52,75033.52,0.0,-0.28992,0.00012,21.33627]
[1776627127697,46.52,75033.52,0.0,-0.28992,0.00012,21.33627]
[1776627127719,46.52,75033.52,0.0,-0.28992,0.00012,21.33627]
[1776627127789,46.52,75033.52,0.0,-0.28992,0.00012,21.33627]
[1776627128269,46.52,75060.07,0.0,-0.28679,0.00012,21.23491]
[1776627128407,46.52,75060.07,0.0,-0.28679,0.00012,21.23491]
[1776627128695,46.52,75060.07,0.0,-0.28679,0.00012,21.23491]
[1776627129040,46.52,75077.1,0.0,-0.28479,0.00012,21.16913]
[1776627130030,46.52,75077.1,0.0,-0.28479,0.00012,21.16913]
[1776627130211,46.52,75076.86,0.0,-0.28482,0.00012,21.17009]
[1776627131058,46.52,75076.86,0.0,-0.28482,0.00012,21.17009]
[1776627132005,46.52,75073.59,0.0,-0.2852,0.00012,21.18275]
[1776627132096,46.52,75073.59,0.0,-0.2852,0.00012,21.18275]
[1776627132289,46.52,75073.59,0.0,-0.2852,0.00012,21.18275]
[1776627132110,46.52,75071.11,0.0,-0.2855,0.00012,21.19233]
[1776627132473,46.52,75071.11,0.0,-0.2855,0.00012,21.19233]
[1776627133318,46.52,75082.98,0.0,-0.28411,0.00012,21.14643]
[1776627133480,46.52,75082.98,0.0,-0.28411,0.00012,21.14643]
[1776627133554,46.52,75082.98,0.0,-0.28411,0.00012,21.14643]
[1776627134229,46.52,75083.74,0.0,-0.28402,0.00012,21.14353]
[1776627134404,46.52,75083.74,0.0,-0.28402,0.00012,21.14353]
[1776627134462,46.52,75083.74,0.0,-0.28402,0.00012,21.14353]
[1776627135142,46.52,75083.74,0.0,-0.28402,0.00012,21.14353]
[1776627135204,46.52,75083.74,0.0,-0.28402,0.00012,21.14353]
[1776627135244,46.52,75084.52,0.0,-0.28393,0.00012,21.14055]
[1776627136296,46.52,75084.52,0.0,-0.28393,0.00012,21.14055]
[1776627136351,46.52,75084.62,0.0,-0.28392,0.00012,21.14021]
[1776627136458,46.52,75084.62,0.0,-0.28392,0.00012,21.14021]
[1776627136480,46.52,75084.62,0.0,-0.28392,0.00012,21.14021]
[1776627136990,46.52,75081.21,0.0,-0.28432,0.00012,21.15348]
[1776627137459,46.52,75081.21,0.0,-0.28432,0.00012,21.15348]
[1776627137972,46.52,75081.21,0.0,-0.28432,0.00012,21.15348]
[1776627137995,46.52,75081.21,0.0,-0.28432,0.00012,21.15348]
[1776627138186,46.52,75081.21,0.0,-0.28432,0.00012,21.15348]
[1776627138280,46.52,75077.94,0.0,-0.2847,0.00012,21.16617]
[1776627138463,46.52,75077.94,0.0,-0.2847,0.00012,21.16617]
[1776627139097,46.52,75075.74,0.0,-0.28496,0.00012,21.1747]
[1776627140374,46.52,75075.74,0.0,-0.28496,0.00012,21.17471]
[1776627142305,46.52,75075.59,0.0,-0.28498,0.00012,21.1753]
[1776627142895,46.52,75075.59,0.0,-0.28498,0.00012,21.1753]
[1776627143096,46.52,75075.6,0.0,-0.28498,0.00012,21.17527]
[1776627144358,46.52,75073.98,0.0,-0.28517,0.00012,21.18153]
[1776627145194,46.52,75073.98,0.0,-0.28517,0.00012,21.18153]
[1776627149584,46.52,75075.48,0.0,-0.28499,0.00012,21.17574]
[1776627149607,46.52,75075.48,0.0,-0.28499,0.00012,21.17574]
[1776627150177,46.52,75075.48,0.0,-0.28499,0.00012,21.17574]
[1776627150279,46.52,75063.25,0.0,-0.28642,0.00012,21.22286]
[1776627150679,46.52,75063.25,0.0,-0.28642,0.00012,21.22286]
[1776627150717,46.52,75063.25,0.0,-0.28642,0.00012,21.22286]
[1776627151297,46.52,75052.23,0.0,-0.28769,0.00012,21.26125]
[1776627152306,46.52,75052.23,0.0,-0.28769,0.00012,21.26125]
[1776627152320,46.52,75052.23,0.0,-0.28769,0.00012,21.26125]
[1776627152323,46.52,75052.23,0.0,-0.28769,0.00012,21.26125]
[1776627152316,46.52,75046.77,0.0,-0.28833,0.00012,21.28201]
[1776627152526,46.52,75046.77,0.0,-0.28833,0.00012,21.28201]
[1776627152535,46.52,75046.77,0.0,-0.28833,0.00012,21.28201]
[1776627152568,46.52,75046.77,0.0,-0.28833,0.00012,21.28201]
[1776627153334,46.52,75046.77,0.0,-0.28833,0.00012,21.28201]
[1776627153344,46.52,75047.62,0.0,-0.28823,0.00012,21.27855]
[1776627153407,46.52,75047.62,0.0,-0.28823,0.00012,21.27855]
[1776627154985,46.52,75047.96,0.0,-0.28818,0.00012,21.27715]
[1776627156208,46.52,75048.38,0.0,-0.28813,0.00012,21.27554]
[1776627156244,46.52,75048.38,0.0,-0.28813,0.00012,21.27554]
[1776627156254,46.52,75048.38,0.0,-0.28813,0.00012,21.27554]
[1776627157790,46.51,75049.23,0.0,-0.28803,0.00012,21.27209]
[1776627158282,46.51,75049.23,0.0,-0.28803,0.00012,21.27209]
[1776627158345,46.51,75049.23,0.0,-0.28803,0.00012,21.27209]
[1776627157890,46.51,75058.41,0.0,-0.28695,0.00012,21.23688]
[1776627158352,46.51,75058.41,0.0,-0.28695,0.00012,21.23688]
[1776627158644,46.51,75058.41,0.0,-0.28695,0.00012,21.23688]
[1776627158649,46.51,75058.41,0.0,-0.28695,0.00012,21.23688]
[1776627158654,46.51,75058.41,0.0,-0.28695,0.00012,21.23688]
[1776627159125,46.51,75057.85,0.0,-0.28701,0.00012,21.23895]
[1776627159688,46.51,75057.85,0.0,-0.28701,0.00012,21.23895]
[1776627159759,46.51,75057.85,0.0,-0.28701,0.00012,21.23895]
[1776627161732,46.51,75058.49,0.0,-0.28693,0.00012,21.23642]
[1776627162238,46.51,75057.36,0.0,-0.28706,0.00012,21.24059]
[1776627163591,46.51,75054.84,0.0,-0.28735,0.00012,21.25015]
[1776627163651,46.51,75054.84,0.0,-0.28735,0.00012,21.25015]
[1776627163737,46.51,75054.84,0.0,-0.28735,0.00012,21.25015]
[1776627165330,46.51,75054.84,0.0,-0.28735,0.00012,21.25005]
[1776627165148,46.51,75047.21,0.0,-0.28825,0.00012,21.27909]
[1776627165373,46.51,75047.21,0.0,-0.28825,0.00012,21.27909]
[1776627165402,46.51,75047.21,0.0,-0.28825,0.00012,21.27909]
[1776627166314,46.51,75047.21,0.0,-0.28825,0.00012,21.27909]
[1776627166182,46.51,75037.43,0.0,-0.28939,0.00012,21.31619]
[1776627166431,46.51,75037.43,0.0,-0.28939,0.00012,21.31619]
[1776627166876,46.51,75037.43,0.0,-0.28939,0.00012,21.31619]
[1776627166887,46.51,75037.43,0.0,-0.28939,0.00012,21.31619]
[1776627167330,46.51,75037.01,0.0,-0.28944,0.00012,21.31762]
[1776627172632,46.5,75030.32,0.0,-0.2902,0.00012,21.34214]
[1776627172961,46.5,75030.32,0.0,-0.2902,0.00012,21.34214]
[1776627173343,46.5,75029.6,0.0,-0.29028,0.00012,21.34469]
[1776627173918,46.5,75029.6,0.0,-0.29028,0.00012,21.34469]
[1776627175161,46.5,75015.97,0.0,-0.29189,0.00012,21.39577]
[1776627176327,46.5,75015.97,0.0,-0.29189,0.00012,21.39577]
[1776627177152,46.49,75017.04,0.0,-0.29175,0.00012,21.39134]
[1776627178025,46.49,75025.67,0.0,-0.29072,0.00012,21.35859]
[1776627179959,46.49,75030.13,0.0,-0.29019,0.00012,21.34155]
[1776627180281,46.49,75030.18,0.0,-0.29018,0.00012,21.34121]
[1776627181049,46.49,75030.18,0.0,-0.29018,0.00012,21.34121]
[1776627181287,46.49,75029.94,0.0,-0.2902,0.00012,21.34196]
[1776627183053,46.49,75028.89,0.0,-0.29032,0.00012,21.34579]
[1776627183076,46.49,75028.89,0.0,-0.29032,0.00012,21.34579]
[1776627188119,46.48,75024.15,0.0,-0.29086,0.00012,21.36293]
[1776627188252,46.48,75024.15,0.0,-0.29086,0.00012,21.36293]
[1776627188310,46.48,75019.46,0.0,-0.29141,0.00012,21.38046]
[1776627189353,46.48,75010.8,0.0,-0.29243,0.00012,21.41285]
[1776627195002,46.47,75011.68,0.0,-0.2923,0.00012,21.40852]
[1776627199340,46.46,75009.28,0.0,-0.29256,0.00012,21.41679]
[1776627205067,46.46,75002.95,0.0,-0.29328,0.00012,21.43949]
[1776627205169,46.45,75002.4,0.0,-0.29334,0.00012,21.4414]
[1776627206671,46.45,75002.4,0.0,-0.29334,0.00012,21.44124]
[1776627206756,46.45,75002.4,0.0,-0.29334,0.00012,21.44124]
[1776627207088,46.45,75002.4,0.0,-0.29334,0.00012,21.44124]
[1776627207094,46.45,75002.4,0.0,-0.29334,0.00012,21.44124]
[1776627207182,46.45,74998.15,0.0,-0.29384,0.00012,21.45697]
[1776627211463,46.45,74997.09,0.0,-0.29395,0.00012,21.46039]
[1776627213344,46.44,75014.21,0.0,-0.29187,0.00012,21.39187]
[1776627214872,46.44,75014.21,0.0,-0.29187,0.00012,21.3917]
[1776627215589,46.44,75013.91,0.0,-0.2919,0.00012,21.39267]
[1776627216198,46.44,75013.91,0.0,-0.29189,0.00012,21.39251]
[1776627219032,46.44,75011.42,0.0,-0.29218,0.00012,21.40155]
[1776627219112,46.44,75011.42,0.0,-0.29218,0.00012,21.40155]
[1776627219660,46.44,75011.45,0.0,-0.29217,0.00012,21.40127]
[1776627220226,46.43,75011.37,0.0,-0.29218,0.00012,21.4014]
[1776627225259,46.43,75011.87,0.0,-0.29209,0.00012,21.39867]
[1776627230294,46.42,75009.5,0.0,-0.29235,0.00012,21.40671]
[1776627232412,46.42,75009.67,0.0,-0.29232,0.00012,21.40589]
[1776627232541,46.42,75012.8,0.0,-0.29195,0.00012,21.39393]
[1776627233335,46.42,75012.8,0.0,-0.29195,0.00012,21.39393]
[1776627233385,46.42,75023.25,0.0,-0.2907,0.00012,21.35429]
[1776627233923,46.42,75023.25,0.0,-0.2907,0.00012,21.35429]
[1776627233931,46.42,75023.25,0.0,-0.2907,0.00012,21.35429]
[1776627234322,46.41,75023.25,0.0,-0.29069,0.00012,21.35406]
[1776627235329,46.41,75023.25,0.0,-0.29069,0.00012,21.35406]
[1776627240904,46.41,75022.78,0.0,-0.29072,0.00012,21.35473]
[1776627245015,46.4,75018.1,0.0,-0.29125,0.00012,21.37165]
[1776627245077,46.4,75018.1,0.0,-0.29125,0.00012,21.37165]
[1776627245134,46.4,75018.1,0.0,-0.29125,0.00012,21.37165]
[1776627245255,46.4,75018.1,0.0,-0.29125,0.00012,21.37165]
[1776627245406,46.4,75018.38,0.0,-0.29121,0.00012,21.37039]
[1776627246413,46.4,75005.26,0.0,-0.29276,0.00012,21.41963]
[1776627246634,46.4,75005.26,0.0,-0.29276,0.00012,21.41963]
[1776627247419,46.4,74995.3,0.0,-0.29395,0.00012,21.45683]
[1776627248026,46.4,74995.3,0.0,-0.29395,0.00012,21.45683]
[1776627248116,46.4,74995.3,0.0,-0.29395,0.00012,21.45683]
[1776627248254,46.4,74995.3,0.0,-0.29395,0.00012,21.45683]
[1776627248266,46.4,74995.3,0.0,-0.29395,0.00012,21.45683]
[1776627248426,46.4,74994.04,0.0,-0.29409,0.00012,21.4614]
[1776627248987,46.4,74994.04,0.0,-0.29409,0.00012,21.4614]
[1776627249065,46.4,74994.04,0.0,-0.29409,0.00012,21.4614]
[1776627249949,46.39,74991.7,0.0,-0.29437,0.00012,21.46999]
[1776627249958,46.39,74991.7,0.0,-0.29437,0.00012,21.46999]
[1776627250440,46.39,74991.6,0.0,-0.29437,0.00012,21.4702]
[1776627252298,46.39,74989.83,0.0,-0.29458,0.00012,21.47664]
[1776627252451,46.39,74989.84,0.0,-0.29457,0.00012,21.4764]
[1776627254327,46.39,74989.32,0.0,-0.29463,0.00012,21.4783]
[1776627256747,46.39,74982.71,0.0,-0.29543,0.00012,21.50303]
[1776627258322,46.39,74981.22,0.0,-0.29561,0.00012,21.50863]
[1776627258339,46.39,74981.22,0.0,-0.29561,0.00012,21.50863]
[1776627258411,46.39,74981.22,0.0,-0.29561,0.00012,21.50863]
[1776627258497,46.39,74981.3,0.0,-0.2956,0.00012,21.50843]
[1776627258532,46.39,74981.3,0.0,-0.2956,0.00012,21.50843]
[1776627258742,46.39,74981.3,0.0,-0.2956,0.00012,21.50843]
[1776627258812,46.39,74981.3,0.0,-0.2956,0.00012,21.50843]
[1776627259503,46.39,74973.62,0.0,-0.29652,0.00012,21.53695]
[1776627259686,46.39,74973.62,0.0,-0.29652,0.00012,21.53695]
[1776627259741,46.39,74973.62,0.0,-0.29652,0.00012,21.53695]
[1776627259752,46.39,74973.62,0.0,-0.29652,0.00012,21.53695]
[1776627260511,46.39,74965.97,0.0,-0.29744,0.00012,21.56522]
[1776627261516,46.39,74977.77,0.0,-0.29603,0.00012,21.52173]
[1776627262413,46.39,74977.77,0.0,-0.29603,0.00012,21.52173]
[1776627262421,46.39,74977.77,0.0,-0.29603,0.00012,21.52173]
[1776627262509,46.39,74978.16,0.0,-0.29599,0.00012,21.52037]
[1776627264311,46.39,74978.16,0.0,-0.29599,0.00012,21.52037]
[1776627264697,46.4,74978.79,0.0,-0.29591,0.00012,21.51812]
[1776627265447,46.4,74985.3,0.0,-0.29514,0.00012,21.49405]
[1776627266573,46.4,74991.72,0.0,-0.29437,0.00012,21.47019]
[1776627267295,46.4,74991.66,0.0,-0.29438,0.00012,21.4705]
[1776627269965,46.4,74991.46,0.0,-0.29441,0.00012,21.47141]
[1776627269987,46.4,74991.46,0.0,-0.29441,0.00012,21.47141]
[1776627270346,46.4,74990.99,0.0,-0.29447,0.00012,21.47324]
[1776627270538,46.4,74990.99,0.0,-0.29447,0.00012,21.47324]
[1776627270637,46.4,74997.11,0.0,-0.29374,0.00012,21.45047]
[1776627272583,46.4,74997.11,0.0,-0.29372,0.00012,21.4468]
[1776627273078,46.4,74997.09,0.0,-0.29373,0.00012,21.44698]
[1776627276698,46.4,74996.82,0.0,-0.29377,0.00012,21.44829]
[1776627281203,46.41,74988.29,0.0,-0.2948,0.00012,21.48047]
[1776627287535,46.41,74986.05,0.0,-0.29507,0.00012,21.48918]
[1776627294169,46.41,74981.87,0.0,-0.29559,0.00012,21.50513]
[1776627295105,46.41,74981.98,0.0,-0.29557,0.00012,21.50477]
[1776627295185,46.41,74982.06,0.0,-0.29557,0.00012,21.50451]
[1776627300450,46.41,74981.16,0.0,-0.29568,0.00012,21.50801]
[1776627300476,46.41,74981.16,0.0,-0.29568,0.00012,21.50801]
[1776627300574,46.42,74981.27,0.0,-0.29567,0.00012,21.50764]
[1776627301069,46.42,74981.27,0.0,-0.29567,0.00012,21.50764]
[1776627301520,46.42,74972.2,0.0,-0.29675,0.00012,21.54124]
[1776627306454,46.42,74980.33,0.0,-0.29579,0.00012,21.51149]
[1776627307583,46.42,74980.33,0.0,-0.2958,0.00012,21.51167]
[1776627307777,46.42,74980.33,0.0,-0.2958,0.00012,21.51167]
[1776627308042,46.42,74980.33,0.0,-0.2958,0.00012,21.51167]
[1776627308271,46.42,74980.33,0.0,-0.2958,0.00012,21.51167]
[1776627308512,46.42,74980.33,0.0,-0.2958,0.00012,21.51167]
[1776627308507,46.42,74989.57,0.0,-0.29469,0.00012,21.47735]
[1776627308745,46.42,74989.57,0.0,-0.29469,0.00012,21.47735]
[1776627309077,46.42,74989.57,0.0,-0.29469,0.00012,21.47735]
[1776627309148,46.42,75006.46,0.0,-0.29268,0.00012,21.41432]
[1776627310860,46.42,75007.01,0.0,-0.29263,0.00012,21.41262]
[1776627313308,46.42,75003.55,0.0,-0.29305,0.00012,21.42577]
[1776627313428,46.42,75003.55,0.0,-0.29305,0.00012,21.42577]
[1776627313515,46.43,75003.89,0.0,-0.29302,0.00012,21.42484]
[1776627319923,46.44,75005.41,0.0,-0.29287,0.00012,21.42017]
[1776627320675,46.44,75005.41,0.0,-0.29287,0.00012,21.42017]
[1776627320930,46.44,75004.92,0.0,-0.29293,0.00012,21.42218]
[1776627325511,46.44,75004.12,0.0,-0.29303,0.00012,21.42528]
[1776627325965,46.44,75004.12,0.0,-0.29303,0.00012,21.42535]
[1776627330362,46.44,75015.82,0.0,-0.29164,0.00012,21.3813]
[1776627332076,46.44,75015.82,0.0,-0.29161,0.00012,21.37737]
[1776627332094,46.44,75015.82,0.0,-0.29161,0.00012,21.37737]
[1776627332820,46.44,75018.01,0.0,-0.29134,0.00012,21.36897]
[1776627333467,46.44,75018.01,0.0,-0.29134,0.00012,21.36897]
[1776627333647,46.43,75017.82,0.0,-0.29136,0.00012,21.36954]
[1776627333656,46.43,75017.82,0.0,-0.29136,0.00012,21.36954]
[1776627334023,46.43,75017.82,0.0,-0.29136,0.00012,21.3694]
[1776627339057,46.43,75017.69,0.0,-0.29135,0.00012,21.36919]
[1776627344947,46.42,75017.33,0.0,-0.29138,0.00012,21.37013]
[1776627346947,46.42,75014.12,0.0,-0.29175,0.00012,21.38169]
[1776627346976,46.42,75014.12,0.0,-0.29175,0.00012,21.38169]
[1776627347038,46.42,75014.12,0.0,-0.29175,0.00012,21.38169]
[1776627347137,46.42,75008.67,0.0,-0.29239,0.00012,21.40206]
[1776627347841,46.42,75008.67,0.0,-0.29239,0.00012,21.40206]
[1776627349879,46.42,75005.68,0.0,-0.29274,0.00012,21.41317]
[1776627350135,46.42,75005.35,0.0,-0.29278,0.00012,21.41433]
[1776627351922,46.42,75005.76,0.0,-0.29273,0.00012,21.41272]
[1776627352060,46.42,75005.76,0.0,-0.29273,0.00012,21.41272]
[1776627352147,46.42,75005.76,0.0,-0.29273,0.00012,21.41272]
[1776627353821,46.41,74995.9,0.0,-0.2939,0.00012,21.44937]
[1776627353953,46.41,74995.9,0.0,-0.2939,0.00012,21.44937]
[1776627353980,46.41,74995.9,0.0,-0.2939,0.00012,21.44937]
[1776627354442,46.41,74993.78,0.0,-0.29415,0.00012,21.45729]
[1776627360006,46.41,74993.32,0.0,-0.29419,0.00012,21.4584]
[1776627366250,46.4,74991.14,0.0,-0.29442,0.00012,21.46566]
[1776627373129,46.4,74992.32,0.0,-0.29428,0.00012,21.46135]
[1776627373564,46.4,74992.32,0.0,-0.29428,0.00012,21.46135]
[1776627373656,46.4,74987.65,0.0,-0.29484,0.00012,21.47885]
[1776627373717,46.4,74987.65,0.0,-0.29484,0.00012,21.47885]
[1776627376353,46.4,74981.01,0.0,-0.29564,0.00012,21.50356]
[1776627376415,46.4,74980.84,0.0,-0.29566,0.00012,21.50419]
[1776627383370,46.41,74979.52,0.0,-0.29582,0.00012,21.50928]
[1776627388423,46.41,74978.67,0.0,-0.29593,0.00012,21.51282]
[1776627393440,46.41,74975.59,0.0,-0.29629,0.00012,21.52079]
[1776627398475,46.41,74978.34,0.0,-0.29597,0.00012,21.51091]
[1776627403511,46.42,74978.83,0.0,-0.29592,0.00012,21.50941]
[1776627408545,46.42,74980.57,0.0,-0.29572,0.00012,21.50328]
[1776627413580,46.42,74982.76,0.0,-0.29547,0.00012,21.49549]
[1776627414675,46.42,74982.76,0.0,-0.29547,0.00012,21.49549]
[1776627415595,46.42,74979.83,0.0,-0.29582,0.00012,21.50649]
[1776627417609,46.42,74970.45,0.0,-0.29695,0.00012,21.54125]
[1776627422096,46.43,74978.45,0.0,-0.296,0.00012,21.51192]
[1776627427212,46.43,74979.93,0.0,-0.29583,0.00012,21.50674]
[1776627430453,46.43,74977.73,0.0,-0.2961,0.00012,21.51505]
[1776627430570,46.43,74977.73,0.0,-0.2961,0.00012,21.51505]
[1776627430702,46.43,74977.38,0.0,-0.29614,0.00012,21.5164]
[1776627433238,46.43,74965.96,0.0,-0.29751,0.00012,21.55858]
[1776627438759,46.43,74963.12,0.0,-0.29785,0.00012,21.56918]
[1776627443795,46.43,74965.56,0.0,-0.29757,0.00012,21.56044]
[1776627449345,46.44,74965.72,0.0,-0.29755,0.00012,21.56001]
[1776627454871,46.44,74969.46,0.0,-0.2971,0.00012,21.54291]
[1776627459907,46.44,74971.68,0.0,-0.29684,0.00012,21.53499]
[1776627464940,46.44,74972.82,0.0,-0.29671,0.00012,21.53106]
[1776627466920,46.44,74975.24,0.0,-0.29642,0.00012,21.52218]
[1776627467598,46.44,74983.14,0.0,-0.29548,0.00012,21.49299]
[1776627471934,46.45,74987.34,0.0,-0.29499,0.00012,21.47786]
[1776627472000,46.45,74987.34,0.0,-0.29499,0.00012,21.47786]
[1776627472022,46.45,74987.34,0.0,-0.29499,0.00012,21.47786]
[1776627472062,46.45,74987.34,0.0,-0.29499,0.00012,21.47786]
[1776627473796,46.45,74992.63,0.0,-0.29436,0.00012,21.45827]
[1776627473848,46.45,74992.63,0.0,-0.29436,0.00012,21.45827]
[1776627474004,46.45,74992.63,0.0,-0.29437,0.00012,21.45838]
[1776627477198,46.45,74992.61,0.0,-0.29437,0.00012,21.45866]
[1776627481088,46.45,74991.5,0.0,-0.29452,0.00012,21.46318]
[1776627481109,46.45,74991.5,0.0,-0.29452,0.00012,21.46318]
[1776627481190,46.45,74991.81,0.0,-0.29448,0.00012,21.46211]
[1776627487100,46.46,74993.23,0.0,-0.29433,0.00012,21.4573]
[1776627492412,46.46,74993.09,0.0,-0.29435,0.00012,21.45799]
[1776627498176,46.46,74996.55,0.0,-0.29395,0.00012,21.44543]
[1776627503977,46.46,74996.79,0.0,-0.29392,0.00012,21.44466]
[1776627509253,46.47,74989.55,0.0,-0.2948,0.00012,21.472]
[1776627514288,46.47,74990.5,0.0,-0.29467,0.00012,21.46498]
[1776627519323,46.47,74990.65,0.0,-0.29466,0.00012,21.46471]
[1776627524359,46.47,74995.38,0.0,-0.2941,0.00012,21.4473]
[1776627529394,46.47,74998.55,0.0,-0.29373,0.00012,21.4356]
[1776627535436,46.48,74997.53,0.0,-0.29385,0.00012,21.43958]
[1776627540472,46.48,74995.01,0.0,-0.29416,0.00012,21.44909]
[1776627545507,46.48,74992.13,0.0,-0.29451,0.00012,21.45996]
[1776627550541,46.48,74989.58,0.0,-0.29481,0.00012,21.46953]
[1776627552555,46.48,74982.07,0.0,-0.29571,0.00012,21.49741]
[1776627558601,46.48,74983.25,0.0,-0.29557,0.00012,21.49303]
[1776627563633,46.48,74981.56,0.0,-0.29577,0.00012,21.49931]
[1776627564543,46.48,74981.56,0.0,-0.29577,0.00012,21.49931]
[1776627564640,46.48,74982.4,0.0,-0.29567,0.00012,21.4962]
[1776627566060,46.48,74982.4,0.0,-0.29567,0.00012,21.4962]
[1776627566576,46.48,74982.4,0.0,-0.29567,0.00012,21.4962]
[1776627566677,46.48,74982.59,0.0,-0.29565,0.00012,21.4955]
[1776627570686,46.48,74990.48,0.0,-0.29471,0.00012,21.46625]
[1776627575775,46.48,74994.07,0.0,-0.29426,0.00012,21.44925]
[1776627578863,46.48,74993.6,0.0,-0.29432,0.00012,21.45118]
[1776627579748,46.48,74994.74,0.0,-0.29419,0.00012,21.44703]
[1776627580213,46.48,74994.74,0.0,-0.29419,0.00012,21.44703]
[1776627580895,46.48,74994.62,0.0,-0.2942,0.00012,21.44752]
[1776627586585,46.48,74995.65,0.0,-0.29409,0.00012,21.44389]
[1776627586832,46.48,74995.65,0.0,-0.29409,0.00012,21.44389]
[1776627586827,46.48,75003.35,0.0,-0.29317,0.00012,21.41517]
[1776627586890,46.48,75003.35,0.0,-0.29317,0.00012,21.41517]
[1776627587805,46.48,75003.35,0.0,-0.29317,0.00012,21.41521]
[1776627588099,46.48,75003.35,0.0,-0.29317,0.00012,21.41521]
[1776627588102,46.48,75003.35,0.0,-0.29317,0.00012,21.41521]
[1776627588120,46.48,75003.35,0.0,-0.29317,0.00012,21.41521]
[1776627588153,46.48,75003.35,0.0,-0.29317,0.00012,21.41521]
[1776627588813,46.48,75008.43,0.0,-0.29257,0.00012,21.39614]
[1776627588908,46.48,75008.43,0.0,-0.29257,0.00012,21.39614]
[1776627588940,46.48,75008.43,0.0,-0.29257,0.00012,21.39614]
[1776627591020,46.48,75008.26,0.0,-0.29259,0.00012,21.3967]
[1776627596757,46.48,75007.9,0.0,-0.29263,0.00012,21.39801]
[1776627601903,46.48,75006.46,0.0,-0.29279,0.00012,21.40323]
[1776627605542,46.48,75003.58,0.0,-0.29313,0.00012,21.41397]
[1776627611978,46.48,75000.49,0.0,-0.29349,0.00012,21.42526]
[1776627616132,46.48,75000.43,0.0,-0.2935,0.00012,21.42537]
[1776627616153,46.48,75000.43,0.0,-0.2935,0.00012,21.42537]
[1776627616284,46.48,75000.43,0.0,-0.2935,0.00012,21.42537]
[1776627617777,46.48,74999.26,0.0,-0.29364,0.00012,21.42971]
[1776627617859,46.48,74989.19,0.0,-0.29484,0.00012,21.46729]
[1776627619542,46.48,74984.6,0.0,-0.29539,0.00012,21.48436]
[1776627619576,46.48,74983.61,0.0,-0.2955,0.00012,21.48805]
[1776627620647,46.48,74983.61,0.0,-0.2955,0.00012,21.48805]
[1776627620740,46.48,74983.8,0.0,-0.29548,0.00012,21.48736]
[1776627621575,46.48,74983.8,0.0,-0.29548,0.00012,21.48736]
[1776627621652,46.48,74991.75,0.0,-0.29453,0.00012,21.45785]
[1776627623019,46.48,74991.75,0.0,-0.29454,0.00012,21.4579]
[1776627623325,46.48,74991.75,0.0,-0.29454,0.00012,21.4579]
[1776627623561,46.48,74991.75,0.0,-0.29454,0.00012,21.4579]
[1776627623571,46.48,74991.75,0.0,-0.29454,0.00012,21.4579]
[1776627623624,46.48,74993.02,0.0,-0.29439,0.00012,21.45321]
[1776627625928,46.48,74993.76,0.0,-0.2943,0.00012,21.45056]
[1776627627615,46.48,74993.76,0.0,-0.2943,0.00012,21.45061]
[1776627627708,46.48,74994.06,0.0,-0.29427,0.00012,21.44954]
[1776627633420,46.48,74994.59,0.0,-0.29421,0.00012,21.44771]
[1776627639829,46.49,74994.89,0.0,-0.29416,0.00012,21.44321]
[1776627639930,46.49,74994.89,0.0,-0.29416,0.00012,21.4433]
[1776627643476,46.49,74995.51,0.0,-0.29409,0.00012,21.44108]
[1776627643845,46.49,74995.8,0.0,-0.29406,0.00012,21.44005]
[1776627645951,46.49,74989.11,0.0,-0.29486,0.00012,21.46502]
[1776627646220,46.49,74989.11,0.0,-0.29486,0.00012,21.46504]
[1776627651250,46.49,74988.98,0.0,-0.29488,0.00012,21.46563]
[1776627658300,46.49,74992.26,0.0,-0.29449,0.00012,21.45369]
[1776627664884,46.49,74991.55,0.0,-0.29458,0.00012,21.45645]
[1776627673407,46.5,74992.58,0.0,-0.29447,0.00012,21.45306]
[1776627677189,46.5,74996.36,0.0,-0.29403,0.00012,21.43912]
[1776627677260,46.5,74996.36,0.0,-0.29403,0.00012,21.43912]
[1776627677359,46.5,74996.36,0.0,-0.29403,0.00012,21.43912]
[1776627677460,46.5,75003.45,0.0,-0.29318,0.00012,21.4127]
[1776627678177,46.5,75003.45,0.0,-0.29318,0.00012,21.4127]
[1776627678746,46.5,75003.45,0.0,-0.29318,0.00012,21.4127]
[1776627678964,46.5,75003.45,0.0,-0.29318,0.00012,21.4127]
[1776627678988,46.5,75008.01,0.0,-0.29264,0.00012,21.39569]
[1776627679449,46.5,75008.01,0.0,-0.29264,0.00012,21.39537]
[1776627680634,46.5,75008.01,0.0,-0.29264,0.00012,21.39537]
[1776627680637,46.49,75015.6,0.0,-0.29173,0.00012,21.36657]
[1776627681283,46.49,75015.6,0.0,-0.29173,0.00012,21.36657]
[1776627681328,46.49,75015.6,0.0,-0.29173,0.00012,21.36657]
[1776627682516,46.49,75015.19,0.0,-0.29177,0.00012,21.36782]
[1776627682569,46.49,75015.19,0.0,-0.29177,0.00012,21.36782]
[1776627682618,46.49,75014.71,0.0,-0.29181,0.00012,21.36935]
[1776627683275,46.49,75014.71,0.0,-0.29181,0.00012,21.36935]
[1776627683467,46.49,75014.71,0.0,-0.29181,0.00012,21.36935]
[1776627683730,46.49,75014.71,0.0,-0.29181,0.00012,21.36935]
[1776627683931,46.49,75014.71,0.0,-0.29181,0.00012,21.36935]
[1776627683898,46.49,75027.02,0.0,-0.29035,0.00012,21.3226]
[1776627684164,46.49,75027.02,0.0,-0.29035,0.00012,21.3226]
[1776627684170,46.49,75027.02,0.0,-0.29035,0.00012,21.3226]
[1776627684587,46.48,75035.8,0.0,-0.2893,0.00012,21.28906]
[1776627686889,46.48,75035.8,0.0,-0.2893,0.00012,21.28885]
[1776627687759,46.48,75035.73,0.0,-0.2893,0.00012,21.28892]
[1776627687826,46.48,75035.73,0.0,-0.2893,0.00012,21.28892]
[1776627687838,46.48,75034.69,0.0,-0.28942,0.00012,21.29267]
[1776627690786,46.48,75035.67,0.0,-0.28929,0.00012,21.28854]
[1776627690799,46.48,75036.59,0.0,-0.28917,0.00012,21.28484]
[1776627691026,46.48,75036.59,0.0,-0.28917,0.00012,21.28484]
[1776627691104,46.48,75036.59,0.0,-0.28917,0.00012,21.28484]
[1776627691148,46.48,75036.59,0.0,-0.28917,0.00012,21.28484]
[1776627691825,46.48,75036.59,0.0,-0.28917,0.00012,21.28484]
[1776627691860,46.48,75036.59,0.0,-0.28917,0.00012,21.28484]
[1776627692729,46.47,75036.59,0.0,-0.28914,0.00012,21.28066]
[1776627692815,46.47,75036.21,0.0,-0.28918,0.00012,21.28211]
[1776627693190,46.47,75036.21,0.0,-0.28918,0.00012,21.28211]
[1776627693957,46.47,75037.4,0.0,-0.28903,0.00012,21.2772]
[1776627694773,46.47,75037.4,0.0,-0.28903,0.00012,21.2772]
[1776627694946,46.47,75037.4,0.0,-0.28903,0.00012,21.27701]
[1776627695644,46.47,75037.4,0.0,-0.28903,0.00012,21.27701]
[1776627695736,46.47,75037.4,0.0,-0.28903,0.00012,21.27701]
[1776627696032,46.47,75038.95,0.0,-0.28884,0.00012,21.27111]
[1776627696038,46.47,75038.95,0.0,-0.28884,0.00012,21.27111]
[1776627696659,46.47,75040.5,0.0,-0.28866,0.00012,21.26502]
[1776627701838,46.46,75044.11,0.0,-0.28821,0.00012,21.2506]
[1776627701939,46.46,75036.0,0.0,-0.28916,0.00012,21.28138]
[1776627702723,46.46,75036.0,0.0,-0.28916,0.00012,21.28138]
[1776627702844,46.46,75036.0,0.0,-0.28916,0.00012,21.28138]
[1776627702904,46.46,75038.97,0.0,-0.28881,0.00012,21.26988]
[1776627703715,46.46,75046.34,0.0,-0.28793,0.00012,21.24158]
[1776627704911,46.46,75046.34,0.0,-0.28793,0.00012,21.24158]
[1776627704966,46.46,75049.79,0.0,-0.28752,0.00012,21.22811]
[1776627704997,46.46,75049.79,0.0,-0.28752,0.00012,21.22811]
[1776627706618,46.46,75049.79,0.0,-0.28752,0.00012,21.22811]
[1776627706640,46.46,75049.79,0.0,-0.28752,0.00012,21.22811]
[1776627706758,46.46,75049.54,0.0,-0.28755,0.00012,21.22894]
[1776627709272,46.45,75049.4,0.0,-0.28755,0.00012,21.22924]
[1776627709833,46.45,75049.4,0.0,-0.28755,0.00012,21.22924]
[1776627714851,46.45,75049.4,0.0,-0.28754,0.00012,21.22864]
[1776627716713,46.45,75059.8,0.0,-0.2863,0.00012,21.18832]
[1776627721748,46.44,75056.09,0.0,-0.28673,0.00012,21.20213]
[1776627726784,46.44,75058.07,0.0,-0.28648,0.00012,21.19405]
[1776627733424,46.44,75058.36,0.0,-0.28643,0.00012,21.19251]
[1776627738867,46.43,75056.46,0.0,-0.28664,0.00012,21.19925]
[1776627743931,46.43,75055.99,0.0,-0.28668,0.00012,21.20061]
[1776627748965,46.42,75055.78,0.0,-0.28669,0.00012,21.2009]
[1776627750532,46.42,75055.78,0.0,-0.28669,0.00012,21.2009]
[1776627750601,46.42,75055.78,0.0,-0.28669,0.00012,21.2009]
[1776627751750,46.42,75055.95,0.0,-0.28667,0.00012,21.20016]
[1776627751759,46.42,75055.95,0.0,-0.28667,0.00012,21.20016]
[1776627751990,46.42,75053.52,0.0,-0.28693,0.00012,21.20562]
[1776627757024,46.42,75054.62,0.0,-0.28679,0.00012,21.20091]
[1776627762813,46.42,75054.93,0.0,-0.28674,0.00012,21.19925]
[1776627768209,46.41,75057.37,0.0,-0.28643,0.00012,21.1893]
[1776627769008,46.41,75057.37,0.0,-0.28643,0.00012,21.1893]
[1776627769044,46.41,75065.24,0.0,-0.2855,0.00012,21.1588]
[1776627769477,46.41,75065.24,0.0,-0.2855,0.00012,21.1588]
[1776627769537,46.41,75065.24,0.0,-0.2855,0.00012,21.1588]
[1776627769947,46.41,75065.24,0.0,-0.2855,0.00012,21.1588]
[1776627769980,46.41,75065.24,0.0,-0.2855,0.00012,21.1588]
[1776627770251,46.41,75063.82,0.0,-0.28567,0.00012,21.16422]
[1776627770352,46.41,75059.86,0.0,-0.28613,0.00012,21.1795]
[1776627773745,46.41,75058.88,0.0,-0.28624,0.00012,21.18312]
[1776627773780,46.41,75058.88,0.0,-0.28624,0.00012,21.18312]
[1776627774145,46.41,75055.24,0.0,-0.28667,0.00012,21.19705]
[1776627775048,46.41,75054.11,0.0,-0.2868,0.00012,21.20121]
[1776627778208,46.41,75052.97,0.0,-0.28693,0.00012,21.2055]
[1776627779009,46.4,75052.97,0.0,-0.28692,0.00012,21.2052]
[1776627781196,46.4,75048.74,0.0,-0.28742,0.00012,21.22135]
[1776627782021,46.4,75048.74,0.0,-0.28742,0.00012,21.22135]
[1776627782766,46.4,75048.14,0.0,-0.28749,0.00012,21.22354]
[1776627783326,46.4,75047.62,0.0,-0.28754,0.00012,21.22543]
[1776627786320,46.4,75046.65,0.0,-0.28765,0.00012,21.2287]
[1776627786338,46.4,75046.65,0.0,-0.28765,0.00012,21.2287]
[1776627786396,46.4,75046.65,0.0,-0.28765,0.00012,21.2287]
[1776627789079,46.4,75045.27,0.0,-0.2878,0.00012,21.23365]
[1776627794551,46.39,75044.76,0.0,-0.28785,0.00012,21.23515]
[1776627800326,46.39,75042.22,0.0,-0.28812,0.00012,21.2441]
[1776627805361,46.38,75041.59,0.0,-0.28818,0.00012,21.24596]
[1776627808443,46.38,75040.44,0.0,-0.28831,0.00012,21.25014]
[1776627808471,46.38,75040.44,0.0,-0.28831,0.00012,21.25014]
[1776627808658,46.38,75040.44,0.0,-0.28831,0.00012,21.25014]
[1776627808744,46.38,75039.91,0.0,-0.28837,0.00012,21.25206]
[1776627811477,46.38,75039.34,0.0,-0.28841,0.00012,21.25022]
[1776627811592,46.38,75039.34,0.0,-0.28841,0.00012,21.25022]
[1776627811873,46.38,75025.92,0.0,-0.28999,0.00012,21.30128]
[1776627813418,46.38,75018.78,0.0,-0.29083,0.00012,21.32803]
[1776627814859,46.38,75018.78,0.0,-0.29083,0.00012,21.32803]
[1776627814941,46.37,75017.39,0.0,-0.29099,0.00012,21.33311]
[1776627818870,46.37,75019.55,0.0,-0.29072,0.00012,21.32438]
[1776627818968,46.37,75028.3,0.0,-0.28968,0.00012,21.29097]
[1776627824115,46.36,75030.1,0.0,-0.28945,0.00012,21.28354]
[1776627829936,46.36,75022.37,0.0,-0.29034,0.00012,21.31202]
[1776627829938,46.36,75022.37,0.0,-0.29034,0.00012,21.31202]
[1776627830082,46.36,75022.37,0.0,-0.29034,0.00012,21.31202]
[1776627830128,46.36,75022.37,0.0,-0.29034,0.00012,21.31202]
[1776627830031,46.36,75021.23,0.0,-0.29047,0.00012,21.31618]
[1776627831032,46.36,75021.23,0.0,-0.29047,0.00012,21.31618]
[1776627831046,46.35,75019.72,0.0,-0.29064,0.00012,21.32174]
[1776627836582,46.35,75018.02,0.0,-0.29081,0.00012,21.32714]
[1776627842830,46.34,75015.63,0.0,-0.29108,0.00012,21.33565]
[1776627848089,46.33,75012.0,0.0,-0.29147,0.00012,21.34807]
[1776627851472,46.33,75007.33,0.0,-0.292,0.00012,21.36486]
[1776627851690,46.32,75007.52,0.0,-0.29198,0.00012,21.36393]
[1776627856726,46.32,75008.34,0.0,-0.29185,0.00012,21.35975]
[1776627858739,46.31,74999.77,0.0,-0.29285,0.00012,21.39157]
[1776627863774,46.3,75004.67,0.0,-0.29223,0.00012,21.37191]
[1776627864618,46.3,75004.67,0.0,-0.29223,0.00012,21.37191]
[1776627864625,46.3,75004.67,0.0,-0.29223,0.00012,21.37191]
[1776627865094,46.3,75009.86,0.0,-0.29161,0.00012,21.35207]
[1776627865658,46.3,75009.86,0.0,-0.29161,0.00012,21.35207]
[1776627865708,46.3,75009.86,0.0,-0.29161,0.00012,21.35207]
[1776627865716,46.3,75009.86,0.0,-0.29161,0.00012,21.35207]
[1776627867676,46.3,75015.27,0.0,-0.29095,0.00012,21.33116]
[1776627867803,46.3,75015.14,0.0,-0.29096,0.00012,21.33145]
[1776627869192,46.29,75014.88,0.0,-0.29099,0.00012,21.33223]
[1776627869218,46.29,75014.88,0.0,-0.29099,0.00012,21.33223]
[1776627869229,46.29,75014.88,0.0,-0.29099,0.00012,21.33223]
[1776627869364,46.29,75014.88,0.0,-0.29099,0.00012,21.33223]
[1776627869437,46.29,75014.88,0.0,-0.29099,0.00012,21.33223]
[1776627869776,46.29,75014.88,0.0,-0.29099,0.00012,21.33223]
[1776627870206,46.29,75014.88,0.0,-0.29098,0.00012,21.33203]
[1776627870291,46.29,75014.88,0.0,-0.29098,0.00012,21.33203]
[1776627870823,46.29,75002.19,0.0,-0.29249,0.00012,21.37977]
[1776627871808,46.29,75002.19,0.0,-0.29249,0.00012,21.37977]
[1776627871849,46.29,74992.31,0.0,-0.29363,0.00012,21.41289]
[1776627877872,46.28,74992.87,0.0,-0.29352,0.00012,21.40912]
[1776627878848,46.28,74992.87,0.0,-0.29352,0.00012,21.40912]
[1776627878925,46.27,74993.53,0.0,-0.29343,0.00012,21.40636]
[1776627884622,46.26,74994.07,0.0,-0.29333,0.00012,21.40294]
[1776627889958,46.25,74999.96,0.0,-0.29257,0.00012,21.37918]
[1776627896057,46.24,74999.87,0.0,-0.29255,0.00012,21.3785]
[1776627897859,46.24,74999.49,0.0,-0.29258,0.00012,21.37917]
[1776627897912,46.24,74999.49,0.0,-0.29258,0.00012,21.37917]
[1776627897940,46.24,74999.49,0.0,-0.29258,0.00012,21.37917]
[1776627897997,46.24,74999.49,0.0,-0.29258,0.00012,21.37917]
[1776627898008,46.24,74999.49,0.0,-0.29258,0.00012,21.37917]
[1776627898031,46.24,74999.49,0.0,-0.29258,0.00012,21.37917]
[1776627898042,46.23,74993.3,0.0,-0.29331,0.00012,21.40224]
[1776627898306,46.23,74993.3,0.0,-0.29331,0.00012,21.40224]
[1776627898956,46.23,74993.3,0.0,-0.29331,0.00012,21.40224]
[1776627899156,46.23,74989.51,0.0,-0.29376,0.00012,21.41627]
[1776627900296,46.23,74989.94,0.0,-0.2937,0.00012,21.41457]
[1776627900308,46.23,74989.94,0.0,-0.2937,0.00012,21.41457]
[1776627901186,46.23,74989.94,0.0,-0.2937,0.00012,21.41457]
[1776627901035,46.23,74989.94,0.0,-0.2937,0.00012,21.41448]
[1776627901263,46.23,74989.94,0.0,-0.2937,0.00012,21.41448]
[1776627901574,46.23,74989.94,0.0,-0.2937,0.00012,21.41448]
[1776627901631,46.23,74989.94,0.0,-0.2937,0.00012,21.41448]
[1776627901721,46.23,74989.94,0.0,-0.2937,0.00012,21.41448]
[1776627902046,46.23,74990.57,0.0,-0.29362,0.00012,21.41202]
[1776627902279,46.23,74990.57,0.0,-0.29362,0.00012,21.41202]
[1776627902288,46.23,74990.57,0.0,-0.29362,0.00012,21.41202]
[1776627903069,46.23,74996.06,0.0,-0.29296,0.00012,21.39124]
[1776627909097,46.22,74996.51,0.0,-0.29289,0.00012,21.38895]
[1776627910234,46.22,74996.76,0.0,-0.29286,0.00012,21.3879]
[1776627911111,46.22,74996.83,0.0,-0.29285,0.00012,21.38754]
[1776627916147,46.22,74994.43,0.0,-0.29312,0.00012,21.39604]
[1776627921190,46.21,74998.26,0.0,-0.29264,0.00012,21.38103]
[1776627923196,46.21,75005.91,0.0,-0.29171,0.00012,21.35135]
[1776627930066,46.2,75006.31,0.0,-0.29162,0.00012,21.34839]
[1776627935968,46.19,75010.01,0.0,-0.29113,0.00012,21.32976]
[1776627942358,46.18,75014.49,0.0,-0.29054,0.00012,21.31099]
[1776627945246,46.18,75014.26,0.0,-0.29056,0.00012,21.31165]
[1776627946154,46.17,75011.42,0.0,-0.29089,0.00012,21.32204]
[1776627947177,46.17,75003.22,0.0,-0.29187,0.00012,21.35308]
[1776627952205,46.17,75006.44,0.0,-0.29147,0.00012,21.3404]
[1776627953288,46.17,75015.73,0.0,-0.29035,0.00012,21.30472]
[1776627958318,46.16,75016.7,0.0,-0.2902,0.00012,21.29983]
[1776627961329,46.15,75016.01,0.0,-0.29027,0.00012,21.30207]
[1776627961334,46.15,75016.01,0.0,-0.29027,0.00012,21.30207]
[1776627963331,46.15,75015.84,0.0,-0.29027,0.00012,21.30213]
[1776627963340,46.15,75015.84,0.0,-0.29027,0.00012,21.30213]
[1776627965356,46.15,75015.74,0.0,-0.29028,0.00012,21.30231]
[1776627966163,46.15,75015.74,0.0,-0.29027,0.00012,21.30212]
[1776627967501,46.15,75015.74,0.0,-0.29027,0.00012,21.30212]
[1776627967595,46.15,75015.74,0.0,-0.29027,0.00012,21.30212]
[1776627967766,46.15,75015.74,0.0,-0.29027,0.00012,21.30212]
[1776627967926,46.14,75017.31,0.0,-0.29007,0.00012,21.29573]
[1776627968604,46.14,75017.31,0.0,-0.29007,0.00012,21.29573]
[1776627968931,46.14,75033.08,0.0,-0.28819,0.00012,21.23507]
[1776627969498,46.14,75033.08,0.0,-0.28819,0.00012,21.23507]
[1776627970171,46.14,75033.08,0.0,-0.28819,0.00012,21.23507]
[1776627970246,46.14,75033.08,0.0,-0.28819,0.00012,21.23507]
[1776627970272,46.14,75033.79,0.0,-0.2881,0.00012,21.23207]
[1776627971075,46.14,75033.79,0.0,-0.2881,0.00012,21.23207]
[1776627971470,46.14,75033.49,0.0,-0.28814,0.00012,21.23323]
[1776627971617,46.14,75033.49,0.0,-0.28814,0.00012,21.23323]
[1776627972022,46.14,75033.49,0.0,-0.28814,0.00012,21.23323]
[1776627972122,46.14,75033.84,0.0,-0.28809,0.00012,21.23176]
[1776627972820,46.14,75033.84,0.0,-0.28809,0.00012,21.23176]
[1776627974218,46.14,75032.9,0.0,-0.2882,0.00012,21.23525]
[1776627974284,46.14,75032.9,0.0,-0.28819,0.00012,21.23513]
[1776627975520,46.14,75032.24,0.0,-0.28827,0.00012,21.23754]
[1776627980271,46.13,75030.64,0.0,-0.28845,0.00012,21.24332]
[1776627980307,46.13,75030.64,0.0,-0.28845,0.00012,21.24332]
[1776627980320,46.13,75030.64,0.0,-0.28845,0.00012,21.24332]
[1776627980989,46.13,75030.64,0.0,-0.28845,0.00012,21.24332]
[1776627981053,46.13,75030.64,0.0,-0.28845,0.00012,21.24332]
[1776627981620,46.13,75029.71,0.0,-0.28855,0.00012,21.24651]
[1776627981624,46.13,75029.71,0.0,-0.28855,0.00012,21.24651]
[1776627981721,46.13,75027.03,0.0,-0.28886,0.00012,21.25669]
[1776627982939,46.13,75027.03,0.0,-0.28886,0.00012,21.25669]
[1776627982988,46.13,75027.03,0.0,-0.28886,0.00012,21.25669]
[1776627982996,46.13,75027.03,0.0,-0.28886,0.00012,21.25669]
[1776627989626,46.12,75022.54,0.0,-0.28938,0.00012,21.27315]
[1776627991050,46.12,75022.54,0.0,-0.28937,0.00012,21.27289]
[1776627991125,46.12,75022.54,0.0,-0.28937,0.00012,21.27289]
[1776627991183,46.12,75024.19,0.0,-0.28914,0.00012,21.26266]
[1776627991865,46.12,75040.58,0.0,-0.28719,0.00012,21.19941]
[1776627992801,46.12,75040.58,0.0,-0.28719,0.00012,21.19941]
[1776627992845,46.12,75040.58,0.0,-0.28719,0.00012,21.19941]
[1776627993031,46.12,75040.58,0.0,-0.28719,0.00012,21.19941]
[1776627993073,46.12,75040.58,0.0,-0.28719,0.00012,21.19941]
[1776627993753,46.12,75032.93,0.0,-0.2881,0.00012,21.22884]
[1776627994389,46.12,75032.93,0.0,-0.2881,0.00012,21.22884]
[1776627994396,46.12,75032.93,0.0,-0.2881,0.00012,21.22884]
[1776627994468,46.12,75032.93,0.0,-0.2881,0.00012,21.22884]
[1776627995094,46.12,75032.93,0.0,-0.2881,0.00012,21.22884]
[1776627995154,46.12,75032.93,0.0,-0.2881,0.00012,21.22884]
[1776627997968,46.12,75038.29,0.0,-0.28745,0.00012,21.20791]
[1776628003589,46.11,75041.39,0.0,-0.28707,0.00012,21.19548]
[1776628004058,46.11,75041.39,0.0,-0.28707,0.00012,21.19548]
[1776628004121,46.11,75040.21,0.0,-0.28721,0.00012,21.19996]
[1776628007387,46.11,75040.2,0.0,-0.2872,0.00012,21.19975]
[1776628007474,46.11,75040.2,0.0,-0.2872,0.00012,21.19975]
[1776628007547,46.11,75040.2,0.0,-0.2872,0.00012,21.19975]
[1776628007558,46.11,75040.2,0.0,-0.2872,0.00012,21.19975]
[1776628007824,46.11,75040.2,0.0,-0.2872,0.00012,21.19967]
[1776628012256,46.11,75034.35,0.0,-0.28789,0.00012,21.22198]
[1776628012272,46.11,75032.66,0.0,-0.28808,0.00012,21.22829]
[1776628017278,46.1,75030.3,0.0,-0.28835,0.00012,21.23688]
[1776628021427,46.1,75031.19,0.0,-0.28824,0.00012,21.23318]
[1776628022347,46.1,75034.81,0.0,-0.2878,0.00012,21.21915]
[1776628022357,46.1,75034.81,0.0,-0.2878,0.00012,21.21915]
[1776628022935,46.1,75034.81,0.0,-0.2878,0.00012,21.21908]
[1776628027963,46.1,75037.93,0.0,-0.28742,0.00012,21.20671]
[1776628032998,46.1,75039.7,0.0,-0.2872,0.00012,21.19957]
[1776628038033,46.09,75042.04,0.0,-0.28692,0.00012,21.19026]
[1776628043070,46.09,75045.49,0.0,-0.2865,0.00012,21.17668]
[1776628048103,46.09,75042.43,0.0,-0.28686,0.00012,21.18833]
[1776628052851,46.09,75041.49,0.0,-0.28694,0.00012,21.18798]
[1776628053144,46.09,75040.93,0.0,-0.28701,0.00012,21.1901]
[1776628055024,46.09,75036.52,0.0,-0.28753,0.00012,21.20705]
[1776628055076,46.09,75036.52,0.0,-0.28753,0.00012,21.20705]
[1776628056928,46.09,75032.33,0.0,-0.28802,0.00012,21.22316]
[1776628057172,46.09,75031.38,0.0,-0.28814,0.00012,21.22674]
[1776628058969,46.09,75030.62,0.0,-0.28822,0.00012,21.22959]
[1776628059016,46.09,75030.62,0.0,-0.28822,0.00012,21.22959]
[1776628059186,46.09,75019.02,0.0,-0.2896,0.00012,21.27409]
[1776628061008,46.09,75015.54,0.0,-0.29002,0.00012,21.28729]
[1776628061200,46.08,75015.01,0.0,-0.29008,0.00012,21.28919]
[1776628063017,46.08,75014.96,0.0,-0.29008,0.00012,21.28925]
[1776628063020,46.08,75014.96,0.0,-0.29008,0.00012,21.28925]
[1776628063101,46.08,75014.96,0.0,-0.29008,0.00012,21.28925]
[1776628063148,46.08,75014.96,0.0,-0.29008,0.00012,21.28925]
[1776628063260,46.08,75023.23,0.0,-0.28909,0.00012,21.25741]
[1776628065110,46.08,75023.23,0.0,-0.28908,0.00012,21.25728]
[1776628065119,46.08,75023.23,0.0,-0.28908,0.00012,21.25728]
[1776628065232,46.08,75027.18,0.0,-0.28861,0.00012,21.242]
[1776628065404,46.08,75027.18,0.0,-0.28861,0.00012,21.242]
[1776628065479,46.08,75027.18,0.0,-0.28861,0.00012,21.242]
[1776628066262,46.08,75027.18,0.0,-0.28861,0.00012,21.242]
[1776628066298,46.08,75027.18,0.0,-0.28861,0.00012,21.242]
[1776628067883,46.08,75025.47,0.0,-0.28881,0.00012,21.24841]
[1776628073293,46.08,75027.31,0.0,-0.28858,0.00012,21.2409]
[1776628073317,46.08,75029.39,0.0,-0.28833,0.00012,21.2328]
[1776628081344,46.07,75028.53,0.0,-0.28841,0.00012,21.23551]
[1776628084318,46.07,75027.55,0.0,-0.28852,0.00012,21.23915]
[1776628084365,46.07,75023.93,0.0,-0.28895,0.00012,21.253]
[1776628084456,46.07,75023.93,0.0,-0.28895,0.00012,21.253]
[1776628087537,46.07,75016.87,0.0,-0.28979,0.00012,21.2798]
[1776628088579,46.07,75015.99,0.0,-0.28989,0.00012,21.28307]
[1776628090620,46.07,75015.48,0.0,-0.28995,0.00012,21.28492]
[1776628090714,46.07,75015.48,0.0,-0.28995,0.00012,21.28492]
[1776628091518,46.06,75015.34,0.0,-0.28996,0.00012,21.28535]
[1776628092391,46.06,75016.72,0.0,-0.28979,0.00012,21.27986]
[1776628092796,46.06,75016.72,0.0,-0.28979,0.00012,21.27986]
[1776628092884,46.06,75016.46,0.0,-0.28982,0.00012,21.28085]
[1776628098695,46.06,75015.77,0.0,-0.28989,0.00012,21.28301]
[1776628106520,46.05,75015.45,0.0,-0.2899,0.00012,21.28343]
[1776628115286,46.05,75015.46,0.0,-0.28987,0.00012,21.27926]
[1776628116867,46.05,75015.46,0.0,-0.28986,0.00012,21.27893]
[1776628117430,46.05,75015.46,0.0,-0.28985,0.00012,21.27877]
[1776628122432,46.04,75014.45,0.0,-0.28996,0.00012,21.28225]
[1776628127437,46.04,75013.52,0.0,-0.29006,0.00012,21.28542]
[1776628132507,46.04,75013.27,0.0,-0.29008,0.00012,21.28589]
[1776628136239,46.04,75013.27,0.0,-0.29007,0.00012,21.28573]
[1776628136250,46.04,75013.27,0.0,-0.29007,0.00012,21.28573]
[1776628140461,46.03,75013.12,0.0,-0.29008,0.00012,21.28599]
[1776628140533,46.03,75013.25,0.0,-0.29007,0.00012,21.28541]
[1776628140741,46.03,75013.25,0.0,-0.29007,0.00012,21.28541]
[1776628141176,46.03,75013.25,0.0,-0.29007,0.00012,21.28541]
[1776628141246,46.03,75013.25,0.0,-0.29007,0.00012,21.28541]
[1776628141407,46.03,75013.25,0.0,-0.29007,0.00012,21.28541]
[1776628141274,46.03,74997.19,0.0,-0.29199,0.00012,21.3466]
[1776628142336,46.03,74997.19,0.0,-0.29199,0.00012,21.3466]
[1776628142437,46.03,74991.5,0.0,-0.29266,0.00012,21.3679]
[1776628143213,46.03,74991.5,0.0,-0.29266,0.00012,21.3679]
[1776628143299,46.03,74992.12,0.0,-0.29259,0.00012,21.36555]
[1776628144046,46.03,74992.12,0.0,-0.29259,0.00012,21.36555]
[1776628144400,46.03,74992.87,0.0,-0.29249,0.00012,21.36238]
[1776628144476,46.03,74992.87,0.0,-0.29249,0.00012,21.36238]
[1776628145440,46.03,74992.87,0.0,-0.29248,0.00012,21.36222]
[1776628146237,46.03,74992.87,0.0,-0.29248,0.00012,21.36222]
[1776628146338,46.03,74993.79,0.0,-0.29237,0.00012,21.35873]
[1776628148745,46.02,74991.8,0.0,-0.2926,0.00012,21.36578]
[1776628148814,46.02,74991.8,0.0,-0.2926,0.00012,21.36578]
[1776628154554,46.02,74993.13,0.0,-0.29242,0.00012,21.36006]
[1776628155425,46.02,74993.13,0.0,-0.29242,0.00012,21.36006]
[1776628155438,46.02,74993.13,0.0,-0.29242,0.00012,21.36006]
[1776628155464,46.01,74992.32,0.0,-0.2925,0.00012,21.36271]
[1776628159664,46.01,74993.02,0.0,-0.29241,0.00012,21.35966]
[1776628159891,46.01,74993.46,0.0,-0.29235,0.00012,21.35787]
[1776628164926,46.0,74994.87,0.0,-0.29216,0.00012,21.35188]
[1776628170968,46.0,74998.27,0.0,-0.29173,0.00012,21.33823]
[1776628179024,45.99,74997.91,0.0,-0.29172,0.00012,21.33488]
[1776628185002,45.99,74996.86,0.0,-0.29184,0.00012,21.33852]
[1776628191108,45.98,74995.79,0.0,-0.29194,0.00012,21.34148]
[1776628197150,45.98,74996.62,0.0,-0.29181,0.00012,21.33757]
[1776628202185,45.97,74997.77,0.0,-0.29166,0.00012,21.33258]
[1776628207295,45.97,75002.38,0.0,-0.29109,0.00012,21.31443]
[1776628213085,45.96,75002.15,0.0,-0.29109,0.00012,21.31441]
[1776628215226,45.96,75001.92,0.0,-0.2911,0.00012,21.31485]
[1776628215314,45.96,75001.92,0.0,-0.2911,0.00012,21.31485]
[1776628215573,45.96,75006.31,0.0,-0.29058,0.00012,21.29805]
[1776628215623,45.96,75006.31,0.0,-0.29058,0.00012,21.29805]
[1776628215714,45.96,75006.31,0.0,-0.29058,0.00012,21.29805]
[1776628216095,45.96,75006.31,0.0,-0.29058,0.00012,21.29805]
[1776628216166,45.96,75006.31,0.0,-0.29058,0.00012,21.29805]
[1776628216284,45.96,75006.31,0.0,-0.29058,0.00012,21.29805]
[1776628216325,45.95,75015.72,0.0,-0.28944,0.00012,21.26179]
[1776628217603,45.95,75015.72,0.0,-0.28944,0.00012,21.26166]
[1776628219238,45.95,75016.09,0.0,-0.28939,0.00012,21.26014]
[1776628219582,45.95,75015.35,0.0,-0.28948,0.00012,21.26289]
[1776628219944,45.95,75015.35,0.0,-0.28948,0.00012,21.26289]
[1776628220257,45.95,75015.35,0.0,-0.28948,0.00012,21.26289]
[1776628220370,45.95,75015.35,0.0,-0.28948,0.00012,21.26289]
[1776628220441,45.95,75003.13,0.0,-0.29094,0.00012,21.30967]
[1776628223659,45.95,75003.01,0.0,-0.29095,0.00012,21.30975]
[1776628229386,45.94,75005.97,0.0,-0.29057,0.00012,21.29766]
[1776628234421,45.94,75006.52,0.0,-0.29046,0.00012,21.29117]
[1776628239458,45.93,75007.58,0.0,-0.29032,0.00012,21.28654]
[1776628244538,45.93,75007.17,0.0,-0.29035,0.00012,21.28766]
[1776628245202,45.93,75010.55,0.0,-0.28994,0.00012,21.27457]
[1776628245498,45.93,75010.6,0.0,-0.28994,0.00012,21.27428]
[1776628250533,45.93,75015.2,0.0,-0.28937,0.00012,21.25617]
[1776628255568,45.92,75011.3,0.0,-0.28983,0.00012,21.27072]
[1776628260603,45.92,75006.45,0.0,-0.2904,0.00012,21.28894]
[1776628265899,45.92,75005.16,0.0,-0.29054,0.00012,21.29364]
[1776628266325,45.92,75005.16,0.0,-0.29054,0.00012,21.29364]
[1776628266387,45.92,75004.55,0.0,-0.29061,0.00012,21.29582]
[1776628266844,45.92,74992.11,0.0,-0.29211,0.00012,21.34326]
[1776628267744,45.92,74992.11,0.0,-0.29211,0.00012,21.34326]
[1776628267812,45.92,74992.11,0.0,-0.29211,0.00012,21.34326]
[1776628268381,45.92,74992.11,0.0,-0.29211,0.00012,21.34326]
[1776628268392,45.92,74992.11,0.0,-0.29211,0.00012,21.34326]
[1776628268481,45.91,74984.64,0.0,-0.293,0.00012,21.37154]
[1776628269236,45.91,74984.64,0.0,-0.293,0.00012,21.37154]
[1776628269289,45.91,74984.64,0.0,-0.293,0.00012,21.37154]
[1776628269481,45.91,74984.64,0.0,-0.293,0.00012,21.37139]
[1776628270081,45.91,74984.64,0.0,-0.293,0.00012,21.37139]
[1776628270132,45.91,74984.64,0.0,-0.293,0.00012,21.37139]
[1776628270418,45.91,74984.64,0.0,-0.293,0.00012,21.37139]
[1776628270482,45.91,74984.64,0.0,-0.293,0.00012,21.37139]
[1776628270577,45.91,74986.3,0.0,-0.29279,0.00012,21.36479]
[1776628275638,45.91,74987.85,0.0,-0.29259,0.00012,21.35843]
[1776628277114,45.91,74988.78,0.0,-0.29247,0.00012,21.35459]
[1776628277163,45.91,74988.78,0.0,-0.29247,0.00012,21.35459]
[1776628277324,45.91,74980.46,0.0,-0.29347,0.00012,21.38625]
[1776628278054,45.91,74980.46,0.0,-0.29347,0.00012,21.38625]
[1776628278132,45.91,74980.46,0.0,-0.29347,0.00012,21.38625]
[1776628284392,45.91,74982.42,0.0,-0.29324,0.00012,21.37907]
[1776628285042,45.91,74982.47,0.0,-0.29324,0.00012,21.37892]
[1776628285078,45.91,74982.47,0.0,-0.29324,0.00012,21.37892]
[1776628285822,45.91,74982.14,0.0,-0.29328,0.00012,21.38021]
[1776628285876,45.91,74982.14,0.0,-0.29328,0.00012,21.38021]
[1776628287422,45.91,74982.91,0.0,-0.29319,0.00012,21.37733]
[1776628287558,45.91,74982.91,0.0,-0.29319,0.00012,21.37733]
[1776628287732,45.91,74983.51,0.0,-0.29312,0.00012,21.3751]
[1776628287759,45.91,74983.51,0.0,-0.29312,0.00012,21.3751]
[1776628287793,45.91,74983.51,0.0,-0.29312,0.00012,21.3751]
[1776628287877,45.91,74979.08,0.0,-0.29365,0.00012,21.39193]
[1776628288759,45.91,74979.08,0.0,-0.29365,0.00012,21.39193]
[1776628288842,45.91,74975.68,0.0,-0.29407,0.00012,21.40503]
[1776628292880,45.92,74977.04,0.0,-0.2939,0.00012,21.39681]
[1776628299698,45.93,74976.16,0.0,-0.29405,0.00012,21.40139]
[1776628305353,45.94,74981.43,0.0,-0.29344,0.00012,21.3826]
[1776628312106,45.95,74980.79,0.0,-0.29356,0.00012,21.38626]
[1776628316693,45.95,74985.56,0.0,-0.29302,0.00012,21.36942]
[1776628317188,45.95,74985.56,0.0,-0.29302,0.00012,21.36942]
[1776628317195,45.95,74985.56,0.0,-0.29302,0.00012,21.36942]
[1776628317229,45.95,74985.56,0.0,-0.29302,0.00012,21.36942]
[1776628317254,45.95,74985.56,0.0,-0.29302,0.00012,21.36942]
[1776628317266,45.96,74985.0,0.0,-0.29309,0.00012,21.37177]
[1776628323303,45.97,74985.25,0.0,-0.2931,0.00012,21.37192]
[1776628327365,45.97,74993.78,0.0,-0.2921,0.00012,21.34071]
[1776628332128,45.98,75000.2,0.0,-0.29136,0.00012,21.31729]
[1776628333225,45.99,75001.78,0.0,-0.29119,0.00012,21.31182]
[1776628333256,45.99,75001.78,0.0,-0.29119,0.00012,21.31182]
[1776628333270,45.99,75001.78,0.0,-0.29119,0.00012,21.31182]
[1776628333295,45.99,75001.78,0.0,-0.29119,0.00012,21.31182]
[1776628333506,45.99,75001.78,0.0,-0.29119,0.00012,21.31182]
[1776628333559,45.99,75000.65,0.0,-0.29132,0.00012,21.31613]
[1776628334790,45.99,75000.65,0.0,-0.29133,0.00012,21.31641]
[1776628335131,45.99,74992.66,0.0,-0.2923,0.00012,21.34706]
[1776628335902,45.99,74992.66,0.0,-0.2923,0.00012,21.34706]
[1776628336715,45.99,74991.9,0.0,-0.2924,0.00012,21.35042]
[1776628337634,45.99,74991.9,0.0,-0.2924,0.00012,21.35042]
[1776628343186,46.0,74993.37,0.0,-0.29227,0.00012,21.3462]
[1776628345211,46.01,74994.09,0.0,-0.29219,0.00012,21.34391]
[1776628345697,46.01,74994.09,0.0,-0.29219,0.00012,21.34391]
[1776628345703,46.01,74994.09,0.0,-0.29219,0.00012,21.34391]
[1776628345714,46.01,74994.09,0.0,-0.29219,0.00012,21.34391]
[1776628350729,46.02,74995.1,0.0,-0.29211,0.00012,21.34118]
[1776628355750,46.03,74996.04,0.0,-0.292,0.00012,21.33496]
[1776628357898,46.03,74996.28,0.0,-0.29199,0.00012,21.33473]
[1776628357901,46.03,74996.28,0.0,-0.29199,0.00012,21.33473]
[1776628357991,46.03,74996.28,0.0,-0.29199,0.00012,21.33473]
[1776628358293,46.03,74996.28,0.0,-0.29199,0.00012,21.33473]
[1776628363328,46.04,74996.77,0.0,-0.29197,0.00012,21.33399]
[1776628368363,46.05,74996.72,0.0,-0.29201,0.00012,21.33528]
[1776628371384,46.05,74988.2,0.0,-0.29305,0.00012,21.36825]
[1776628377289,46.06,74988.16,0.0,-0.29308,0.00012,21.36924]
[1776628382463,46.07,74985.55,0.0,-0.29344,0.00012,21.38058]
[1776628383469,46.07,74996.84,0.0,-0.29209,0.00012,21.33807]
[1776628388505,46.08,74995.41,0.0,-0.29229,0.00012,21.34473]
[1776628394600,46.09,74996.09,0.0,-0.29225,0.00012,21.34337]
[1776628400589,46.11,74991.77,0.0,-0.29282,0.00012,21.36139]
[1776628406635,46.12,74990.3,0.0,-0.29304,0.00012,21.3685]
[1776628411670,46.13,74988.44,0.0,-0.29327,0.00012,21.37284]
[1776628416756,46.13,74988.69,0.0,-0.29327,0.00012,21.37301]
[1776628417708,46.13,74998.66,0.0,-0.29208,0.00012,21.33531]
[1776628419735,46.14,74989.21,0.0,-0.29323,0.00012,21.37178]
[1776628425082,46.15,74989.47,0.0,-0.29323,0.00012,21.3719]
[1776628427091,46.15,74989.47,0.0,-0.29324,0.00012,21.37212]
[1776628427690,46.15,74990.87,0.0,-0.29309,0.00012,21.36729]
[1776628432697,46.16,74993.62,0.0,-0.29278,0.00012,21.3576]
[1776628433221,46.16,74992.87,0.0,-0.29288,0.00012,21.3609]
[1776628433704,46.17,74992.57,0.0,-0.29292,0.00012,21.36226]
[1776628438728,46.17,74991.41,0.0,-0.29308,0.00012,21.36721]
[1776628439302,46.17,74991.41,0.0,-0.29308,0.00012,21.36721]
[1776628439403,46.17,74991.33,0.0,-0.29309,0.00012,21.36751]
[1776628449752,46.17,74990.81,0.0,-0.29315,0.00012,21.36956]
[1776628454967,46.17,74989.65,0.0,-0.2933,0.00012,21.37422]
[1776628462018,46.17,74989.54,0.0,-0.29332,0.00012,21.37474]
[1776628466823,46.17,74989.48,0.0,-0.29333,0.00012,21.37501]
[1776628467747,46.17,74983.68,0.0,-0.29402,0.00012,21.39683]
[1776628468714,46.18,74972.75,0.0,-0.29534,0.00012,21.43795]
[1776628473754,46.18,74971.09,0.0,-0.29554,0.00012,21.44096]
[1776628478818,46.19,74969.4,0.0,-0.29577,0.00012,21.4482]
[1776628483698,46.19,74962.29,0.0,-0.29664,0.00012,21.47529]
[1776628483777,46.19,74960.47,0.0,-0.29687,0.00012,21.48219]
[1776628484242,46.19,74953.28,0.0,-0.29774,0.00012,21.50894]
[1776628490223,46.2,74950.64,0.0,-0.29808,0.00012,21.51952]
[1776628495250,46.21,74948.09,0.0,-0.29841,0.00012,21.52955]
[1776628500285,46.21,74943.68,0.0,-0.29896,0.00012,21.54637]
[1776628505320,46.22,74943.7,0.0,-0.29898,0.00012,21.54686]
[1776628511362,46.22,74943.19,0.0,-0.29906,0.00012,21.54945]
[1776628512005,46.22,74943.19,0.0,-0.29906,0.00012,21.54945]
[1776628512017,46.22,74943.19,0.0,-0.29906,0.00012,21.54945]
[1776628512067,46.22,74943.19,0.0,-0.29906,0.00012,21.54945]
[1776628512671,46.22,74943.19,0.0,-0.29906,0.00012,21.54945]
[1776628512753,46.22,74942.9,0.0,-0.2991,0.00012,21.55076]
[1776628513302,46.22,74942.9,0.0,-0.2991,0.00012,21.55076]
[1776628513352,46.22,74942.9,0.0,-0.2991,0.00012,21.55076]
[1776628513454,46.22,74942.9,0.0,-0.2991,0.00012,21.55076]
[1776628513686,46.22,74942.9,0.0,-0.2991,0.00012,21.55076]
[1776628513781,46.22,74942.9,0.0,-0.2991,0.00012,21.55076]
[1776628513774,46.22,74940.44,0.0,-0.2994,0.00012,21.55978]
[1776628514295,46.22,74940.44,0.0,-0.2994,0.00012,21.55978]
[1776628514504,46.22,74940.44,0.0,-0.2994,0.00012,21.55978]
[1776628514763,46.23,74907.14,0.0,-0.30345,0.00012,21.68088]
[1776628515208,46.23,74907.14,0.0,-0.30345,0.00012,21.68088]
[1776628515264,46.23,74907.14,0.0,-0.30345,0.00012,21.68088]
[1776628515398,46.23,74907.14,0.0,-0.30345,0.00012,21.68087]
[1776628516065,46.23,74907.14,0.0,-0.30345,0.00012,21.68087]
[1776628516145,46.23,74907.14,0.0,-0.30345,0.00012,21.68087]
[1776628516385,46.23,74907.14,0.0,-0.30345,0.00012,21.68087]
[1776628516391,46.22,74902.41,0.0,-0.30403,0.00012,21.69785]
[1776628517150,46.22,74902.41,0.0,-0.30403,0.00012,21.69785]
[1776628517367,46.22,74902.41,0.0,-0.30403,0.00012,21.69785]
[1776628517413,46.22,74902.41,0.0,-0.30403,0.00012,21.69782]
[1776628518861,46.22,74904.38,0.0,-0.30378,0.00012,21.69071]
[1776628518891,46.22,74904.38,0.0,-0.30378,0.00012,21.69071]
[1776628519432,46.22,74904.38,0.0,-0.30378,0.00012,21.69068]
[1776628520925,46.22,74908.76,0.0,-0.30325,0.00012,21.6749]
[1776628520979,46.22,74908.76,0.0,-0.30325,0.00012,21.6749]
[1776628521442,46.22,74910.52,0.0,-0.30303,0.00012,21.66854]
[1776628522874,46.22,74911.06,0.0,-0.30297,0.00012,21.66657]
[1776628522879,46.22,74910.94,0.0,-0.30298,0.00012,21.66699]
[1776628530992,46.22,74911.29,0.0,-0.30294,0.00012,21.66569]
[1776628531050,46.22,74911.29,0.0,-0.30294,0.00012,21.66569]
[1776628531125,46.22,74911.29,0.0,-0.30291,0.00012,21.66181]
[1776628540576,46.22,74915.5,0.0,-0.30239,0.00012,21.64635]
[1776628545611,46.22,74918.76,0.0,-0.30199,0.00012,21.63438]
[1776628550157,46.22,74919.84,0.0,-0.30185,0.00012,21.63033]
[1776628550382,46.22,74919.84,0.0,-0.30185,0.00012,21.63033]
[1776628550464,46.22,74919.84,0.0,-0.30185,0.00012,21.63033]
[1776628550722,46.22,74923.97,0.0,-0.30135,0.00012,21.6153]
[1776628551309,46.22,74923.97,0.0,-0.30135,0.00012,21.6153]
[1776628551653,46.22,74923.97,0.0,-0.30135,0.00012,21.61527]
[1776628556688,46.22,74927.52,0.0,-0.30092,0.00012,21.6023]
[1776628561895,46.22,74927.2,0.0,-0.30095,0.00012,21.60345]
[1776628568402,46.22,74928.62,0.0,-0.30078,0.00012,21.59825]
[1776628568513,46.22,74928.62,0.0,-0.30078,0.00012,21.59825]
[1776628569724,46.22,74928.3,0.0,-0.30082,0.00012,21.5994]
[1776628569732,46.22,74928.3,0.0,-0.30082,0.00012,21.5994]
[1776628569786,46.22,74928.53,0.0,-0.30079,0.00012,21.59856]
[1776628571738,46.22,74928.53,0.0,-0.30079,0.00012,21.59856]
[1776628571818,46.22,74928.53,0.0,-0.30079,0.00012,21.59856]
[1776628576051,46.22,74933.22,0.0,-0.30022,0.00012,21.58145]
[1776628576066,46.22,74933.22,0.0,-0.30022,0.00012,21.58145]
[1776628576873,46.22,74940.7,0.0,-0.29932,0.00012,21.55408]
[1776628577863,46.22,74940.7,0.0,-0.29932,0.00012,21.55408]
[1776628578927,46.22,74949.44,0.0,-0.29826,0.00012,21.52203]
[1776628579113,46.22,74949.44,0.0,-0.29826,0.00012,21.52203]
[1776628579129,46.22,74949.44,0.0,-0.29826,0.00012,21.52203]
[1776628579139,46.22,74949.44,0.0,-0.29826,0.00012,21.52203]
[1776628579172,46.22,74949.44,0.0,-0.29826,0.00012,21.52203]
[1776628579200,46.22,74949.44,0.0,-0.29826,0.00012,21.52203]
[1776628579233,46.22,74949.44,0.0,-0.29826,0.00012,21.52203]
[1776628579240,46.22,74949.44,0.0,-0.29826,0.00012,21.52203]
[1776628579866,46.22,74949.44,0.0,-0.29826,0.00012,21.52203]
[1776628579851,46.22,74949.44,0.0,-0.29826,0.00012,21.52203]
[1776628580344,46.22,74949.44,0.0,-0.29826,0.00012,21.52203]
[1776628580857,46.22,74948.29,0.0,-0.29841,0.00012,21.5264]
[1776628581904,46.22,74948.29,0.0,-0.29841,0.00012,21.5264]
[1776628582872,46.22,74948.29,0.0,-0.29841,0.00012,21.52653]
[1776628587907,46.22,74946.98,0.0,-0.29858,0.00012,21.53166]
[1776628594116,46.22,74945.86,0.0,-0.29869,0.00012,21.53221]
[1776628594124,46.22,74945.86,0.0,-0.29869,0.00012,21.53221]
[1776628594217,46.22,74945.86,0.0,-0.2987,0.00012,21.53231]
[1776628596256,46.22,74945.86,0.0,-0.2987,0.00012,21.53231]
[1776628597877,46.22,74945.86,0.0,-0.2987,0.00012,21.5324]
[1776628603511,46.23,74943.85,0.0,-0.29895,0.00012,21.54014]
[1776628607347,46.23,74944.95,0.0,-0.29883,0.00012,21.5364]
[1776628607510,46.23,74944.95,0.0,-0.29883,0.00012,21.5364]
[1776628607629,46.23,74944.95,0.0,-0.29883,0.00012,21.5364]
[1776628607843,46.23,74946.07,0.0,-0.2987,0.00012,21.53236]
[1776628608943,46.23,74957.55,0.0,-0.29732,0.00012,21.49023]
[1776628609207,46.23,74957.55,0.0,-0.29732,0.00012,21.49023]
[1776628609388,46.23,74963.07,0.0,-0.29665,0.00012,21.46978]
[1776628610213,46.23,74963.07,0.0,-0.29665,0.00012,21.46978]
[1776628611593,46.23,74963.53,0.0,-0.2966,0.00012,21.46822]
[1776628616609,46.24,74967.29,0.0,-0.29617,0.00012,21.45501]
[1776628616875,46.24,74970.05,0.0,-0.29584,0.00012,21.4449]
[1776628618553,46.24,74970.71,0.0,-0.29576,0.00012,21.44239]
[1776628618559,46.24,74970.71,0.0,-0.29576,0.00012,21.44239]
[1776628620556,46.24,74970.71,0.0,-0.29576,0.00012,21.44236]
[1776628620657,46.24,74972.63,0.0,-0.29553,0.00012,21.43517]
[1776628623231,46.24,74974.37,0.0,-0.29532,0.00012,21.42863]
[1776628623292,46.24,74974.37,0.0,-0.29532,0.00012,21.42863]
[1776628623845,46.24,74974.37,0.0,-0.29532,0.00012,21.42863]
[1776628623949,46.24,74970.88,0.0,-0.29574,0.00012,21.44173]
[1776628624220,46.24,74970.88,0.0,-0.29574,0.00012,21.44173]
[1776628624948,46.24,74970.88,0.0,-0.29574,0.00012,21.44173]
[1776628624971,46.24,74960.56,0.0,-0.29699,0.00012,21.48015]
[1776628625025,46.24,74960.56,0.0,-0.29699,0.00012,21.48015]
[1776628626681,46.24,74960.56,0.0,-0.29699,0.00012,21.48015]
[1776628626782,46.24,74957.64,0.0,-0.29734,0.00012,21.49105]
[1776628628780,46.24,74957.64,0.0,-0.29734,0.00012,21.49105]
[1776628634341,46.25,74958.73,0.0,-0.29723,0.00012,21.48767]
[1776628640915,46.25,74956.73,0.0,-0.29749,0.00012,21.49567]
[1776628640945,46.25,74956.73,0.0,-0.29749,0.00012,21.49567]
[1776628641281,46.25,74956.96,0.0,-0.29747,0.00012,21.49503]
[1776628643450,46.25,74956.96,0.0,-0.29747,0.00012,21.49503]
[1776628649336,46.26,74956.14,0.0,-0.29759,0.00012,21.49891]
[1776628654668,46.26,74961.07,0.0,-0.29699,0.00012,21.4774]
[1776628660822,46.27,74959.83,0.0,-0.29716,0.00012,21.48276]
[1776628662544,46.27,74962.13,0.0,-0.29689,0.00012,21.47452]
[1776628662624,46.27,74962.13,0.0,-0.29689,0.00012,21.47452]
[1776628664098,46.28,74970.98,0.0,-0.29583,0.00012,21.44196]
[1776628667384,46.28,74972.48,0.0,-0.29567,0.00012,21.43688]
[1776628667462,46.28,74975.32,0.0,-0.29533,0.00012,21.42648]
[1776628673503,46.29,74975.14,0.0,-0.29539,0.00012,21.42818]
[1776628678540,46.3,74973.22,0.0,-0.29564,0.00012,21.43612]
[1776628683576,46.3,74975.38,0.0,-0.2954,0.00012,21.42887]
[1776628688609,46.31,74977.43,0.0,-0.29518,0.00012,21.42204]
[1776628693645,46.31,74980.31,0.0,-0.29484,0.00012,21.41136]
[1776628695257,46.31,74979.43,0.0,-0.29494,0.00012,21.41445]
[1776628699793,46.3,74980.7,0.0,-0.29476,0.00012,21.40895]
[1776628699809,46.3,74980.7,0.0,-0.29476,0.00012,21.40895]
[1776628701827,46.3,74981.35,0.0,-0.29467,0.00012,21.40596]
[1776628701837,46.3,74981.35,0.0,-0.29467,0.00012,21.40596]
[1776628702948,46.3,74981.35,0.0,-0.29466,0.00012,21.40577]
[1776628702959,46.3,74981.35,0.0,-0.29466,0.00012,21.40577]
[1776628702999,46.3,74981.35,0.0,-0.29466,0.00012,21.40577]
[1776628703026,46.3,74981.35,0.0,-0.29466,0.00012,21.40577]
[1776628703001,46.3,74982.33,0.0,-0.29454,0.00012,21.40211]
[1776628703851,46.3,74982.33,0.0,-0.29454,0.00012,21.40211]
[1776628710764,46.29,74984.85,0.0,-0.29422,0.00012,21.39192]
[1776628715774,46.29,74988.32,0.0,-0.29378,0.00012,21.37506]
[1776628716072,46.29,74988.32,0.0,-0.29378,0.00012,21.37506]
[1776628716174,46.29,74989.07,0.0,-0.29369,0.00012,21.37221]
[1776628723855,46.29,74990.71,0.0,-0.29349,0.00012,21.36591]
[1776628728952,46.29,74991.13,0.0,-0.29343,0.00012,21.36424]
[1776628735020,46.29,74990.58,0.0,-0.2935,0.00012,21.3665]
[1776628740980,46.29,74990.98,0.0,-0.29346,0.00012,21.36497]
[1776628746088,46.29,74990.07,0.0,-0.29357,0.00012,21.36849]
[1776628749758,46.29,74989.78,0.0,-0.29362,0.00012,21.37024]
[1776628750626,46.3,74994.12,0.0,-0.29311,0.00012,21.35407]
[1776628751049,46.29,74994.12,0.0,-0.29311,0.00012,21.35407]
[1776628753063,46.3,75002.22,0.0,-0.29214,0.00012,21.32359]
[1776628754706,46.3,75002.8,0.0,-0.29207,0.00012,21.32143]
[1776628755100,46.3,75002.8,0.0,-0.29207,0.00012,21.32143]
[1776628755111,46.3,75004.05,0.0,-0.29193,0.00012,21.31692]
[1776628755243,46.3,75004.05,0.0,-0.29193,0.00012,21.31692]
[1776628756742,46.3,75004.05,0.0,-0.29193,0.00012,21.31694]
[1776628757091,46.3,75004.5,0.0,-0.29187,0.00012,21.31527]
[1776628762850,46.3,75004.48,0.0,-0.29188,0.00012,21.31542]
[1776628769116,46.29,75002.24,0.0,-0.29212,0.00012,21.32283]
[1776628774274,46.28,75000.26,0.0,-0.2923,0.00012,21.32545]
[1776628780253,46.27,74999.8,0.0,-0.2923,0.00012,21.3255]
[1776628785149,46.26,74999.53,0.0,-0.29231,0.00012,21.32565]
[1776628785555,46.26,74999.53,0.0,-0.29231,0.00012,21.32565]
[1776628786117,46.26,74999.91,0.0,-0.29225,0.00012,21.32377]
[1776628787172,46.26,75000.03,0.0,-0.29223,0.00012,21.3231]
[1776628787313,46.26,74996.84,0.0,-0.29261,0.00012,21.33514]
[1776628791703,46.25,74989.02,0.0,-0.29354,0.00012,21.3643]
[1776628793279,46.25,74989.02,0.0,-0.29354,0.00012,21.36426]
[1776628793345,46.25,74989.31,0.0,-0.2935,0.00012,21.36313]
[1776628797614,46.25,74987.8,0.0,-0.29368,0.00012,21.36867]
[1776628797670,46.25,74987.8,0.0,-0.29368,0.00012,21.36867]
[1776628799365,46.25,74987.58,0.0,-0.29371,0.00012,21.36962]
[1776628799429,46.25,74985.8,0.0,-0.29393,0.00012,21.37647]
[1776628804476,46.26,74987.81,0.0,-0.29371,0.00012,21.36978]
[1776628805904,46.26,74987.81,0.0,-0.29371,0.00012,21.36978]
[1776628806023,46.26,74986.4,0.0,-0.29389,0.00012,21.37524]
[1776628806397,46.26,74986.4,0.0,-0.29389,0.00012,21.37524]
[1776628806460,46.26,74986.4,0.0,-0.29389,0.00012,21.37524]
[1776628806957,46.26,74973.56,0.0,-0.29543,0.00012,21.42341]
[1776628807555,46.26,74973.56,0.0,-0.29543,0.00012,21.42341]
[1776628807802,46.27,74971.66,0.0,-0.29567,0.00012,21.4306]
[1776628811615,46.27,74969.04,0.0,-0.29599,0.00012,21.4407]
[1776628811826,46.27,74969.04,0.0,-0.29599,0.00012,21.4407]
[1776628811882,46.27,74969.04,0.0,-0.29599,0.00012,21.4407]
[1776628811899,46.27,74962.35,0.0,-0.2968,0.00012,21.46563]
[1776628812510,46.27,74954.8,0.0,-0.29772,0.00012,21.49363]
[1776628813608,46.27,74954.8,0.0,-0.29772,0.00012,21.49363]
[1776628813685,46.27,74954.8,0.0,-0.29772,0.00012,21.49363]
[1776628814156,46.27,74955.33,0.0,-0.29766,0.00012,21.49182]
[1776628815591,46.27,74955.32,0.0,-0.29766,0.00012,21.49185]
[1776628815650,46.27,74955.32,0.0,-0.29766,0.00012,21.49185]
[1776628815671,46.27,74955.32,0.0,-0.29766,0.00012,21.49185]
[1776628815675,46.27,74955.32,0.0,-0.29766,0.00012,21.49185]
[1776628817530,46.27,74955.44,0.0,-0.29765,0.00012,21.49155]
[1776628817654,46.27,74955.44,0.0,-0.29765,0.00012,21.49155]
[1776628817659,46.27,74955.44,0.0,-0.29765,0.00012,21.49155]
[1776628817666,46.27,74955.44,0.0,-0.29765,0.00012,21.49155]
[1776628817729,46.27,74955.44,0.0,-0.29765,0.00012,21.49155]
[1776628817830,46.27,74955.74,0.0,-0.29761,0.00012,21.49052]
[1776628819675,46.27,74955.37,0.0,-0.29766,0.00012,21.49196]
[1776628819745,46.27,74955.37,0.0,-0.29766,0.00012,21.49196]
[1776628820029,46.27,74955.37,0.0,-0.29766,0.00012,21.49196]
[1776628821138,46.27,74960.69,0.0,-0.29702,0.00012,21.47237]
[1776628821066,46.27,74974.95,0.0,-0.29531,0.00012,21.4195]
[1776628821792,46.27,74974.95,0.0,-0.29531,0.00012,21.4195]
[1776628821831,46.27,74974.95,0.0,-0.29531,0.00012,21.4195]
[1776628821877,46.28,74975.41,0.0,-0.29525,0.00012,21.41793]
[1776628822579,46.28,74975.41,0.0,-0.29525,0.00012,21.41793]
[1776628822963,46.28,74975.41,0.0,-0.29525,0.00012,21.41793]
[1776628822970,46.28,74974.9,0.0,-0.29532,0.00012,21.41998]
[1776628823765,46.28,74974.9,0.0,-0.29532,0.00012,21.41998]
[1776628823866,46.28,74976.02,0.0,-0.29519,0.00012,21.41596]
[1776628829602,46.29,74971.29,0.0,-0.29579,0.00012,21.43446]
[1776628834765,46.29,74971.84,0.0,-0.29571,0.00012,21.42908]
[1776628840679,46.29,74970.44,0.0,-0.2959,0.00012,21.43496]
[1776628846606,46.3,74970.14,0.0,-0.29595,0.00012,21.43647]
[1776628846918,46.3,74965.76,0.0,-0.29648,0.00012,21.45292]
[1776628847279,46.3,74965.76,0.0,-0.29648,0.00012,21.45292]
[1776628849085,46.3,74953.79,0.0,-0.29793,0.00012,21.49739]
[1776628850753,46.3,74961.3,0.0,-0.29703,0.00012,21.46988]
[1776628856132,46.31,74954.73,0.0,-0.29783,0.00012,21.49454]
[1776628861224,46.31,74955.06,0.0,-0.29781,0.00012,21.49389]
[1776628862443,46.31,74956.01,0.0,-0.2977,0.00012,21.49039]
[1776628863142,46.31,74956.01,0.0,-0.2977,0.00012,21.49039]
[1776628863242,46.31,74948.16,0.0,-0.29865,0.00012,21.51935]
[1776628864025,46.31,74948.16,0.0,-0.29865,0.00012,21.51935]
[1776628868374,46.31,74943.8,0.0,-0.29918,0.00012,21.53554]
[1776628870107,46.31,74943.24,0.0,-0.29925,0.00012,21.53762]
[1776628874352,46.31,74942.07,0.0,-0.29939,0.00012,21.54205]
[1776628874362,46.31,74942.07,0.0,-0.29939,0.00012,21.54205]
[1776628874436,46.31,74942.07,0.0,-0.29939,0.00012,21.54205]
[1776628874446,46.31,74942.07,0.0,-0.29939,0.00012,21.54205]
[1776628874466,46.31,74942.07,0.0,-0.29939,0.00012,21.54205]
[1776628874475,46.31,74942.07,0.0,-0.29939,0.00012,21.54205]
[1776628874600,46.31,74942.07,0.0,-0.29939,0.00012,21.54205]
[1776628874812,46.31,74942.07,0.0,-0.29939,0.00012,21.54205]
[1776628874920,46.31,74942.15,0.0,-0.29939,0.00012,21.54178]
[1776628875271,46.31,74942.15,0.0,-0.29939,0.00012,21.54178]
[1776628875349,46.31,74942.15,0.0,-0.29939,0.00012,21.54178]
[1776628875390,46.31,74942.15,0.0,-0.29939,0.00012,21.54178]
[1776628875928,46.32,74933.27,0.0,-0.30046,0.00012,21.57422]
[1776628879080,46.31,74927.36,0.0,-0.30118,0.00012,21.59567]
[1776628879157,46.31,74927.36,0.0,-0.30118,0.00012,21.59567]
[1776628880732,46.31,74927.97,0.0,-0.3011,0.00012,21.5934]
[1776628881027,46.31,74927.97,0.0,-0.3011,0.00012,21.5934]
[1776628881176,46.31,74927.99,0.0,-0.3011,0.00012,21.5933]
[1776628881843,46.31,74927.99,0.0,-0.3011,0.00012,21.5933]
[1776628883772,46.31,74924.95,0.0,-0.30146,0.00012,21.60427]
[1776628884147,46.31,74924.95,0.0,-0.30146,0.00012,21.60427]
[1776628884184,46.31,74924.95,0.0,-0.30146,0.00012,21.60427]
[1776628884197,46.31,74907.35,0.0,-0.3036,0.00012,21.66774]
[1776628884403,46.31,74907.35,0.0,-0.3036,0.00012,21.66774]
[1776628884473,46.31,74907.35,0.0,-0.3036,0.00012,21.66774]
[1776628884748,46.31,74907.35,0.0,-0.3036,0.00012,21.66774]
[1776628884957,46.31,74907.35,0.0,-0.3036,0.00012,21.66774]
[1776628884998,46.31,74899.77,0.0,-0.30453,0.00012,21.69486]
[1776628885574,46.31,74899.77,0.0,-0.30453,0.00012,21.69486]
[1776628885648,46.31,74899.77,0.0,-0.30453,0.00012,21.69486]
[1776628885999,46.31,74899.77,0.0,-0.30452,0.00012,21.69476]
[1776628887110,46.31,74899.77,0.0,-0.30452,0.00012,21.69476]
[1776628887130,46.31,74899.77,0.0,-0.30452,0.00012,21.69476]
[1776628887245,46.31,74899.77,0.0,-0.30452,0.00012,21.69476]
[1776628887289,46.31,74909.12,0.0,-0.30338,0.00012,21.66111]
[1776628888101,46.31,74899.89,0.0,-0.3045,0.00012,21.69411]
[1776628888794,46.31,74899.89,0.0,-0.3045,0.00012,21.69411]
[1776628888866,46.31,74899.89,0.0,-0.3045,0.00012,21.69411]
[1776628889026,46.31,74899.89,0.0,-0.3045,0.00012,21.69402]
[1776628890183,46.31,74899.89,0.0,-0.3045,0.00012,21.69402]
[1776628890219,46.31,74899.89,0.0,-0.3045,0.00012,21.69402]
[1776628890257,46.31,74896.76,0.0,-0.30488,0.00012,21.70508]
[1776628890325,46.31,74896.76,0.0,-0.30488,0.00012,21.70508]
[1776628890455,46.31,74896.76,0.0,-0.30488,0.00012,21.70508]
[1776628891036,46.31,74896.76,0.0,-0.30485,0.00012,21.70122]
[1776628892044,46.31,74888.3,0.0,-0.30588,0.00012,21.73123]
[1776628892576,46.31,74888.3,0.0,-0.30588,0.00012,21.73123]
[1776628892682,46.31,74888.3,0.0,-0.30588,0.00012,21.73123]
[1776628892712,46.31,74888.3,0.0,-0.30588,0.00012,21.73123]
[1776628892764,46.31,74888.3,0.0,-0.30588,0.00012,21.73123]
[1776628893051,46.3,74886.25,0.0,-0.30612,0.00012,21.73836]
[1776628894154,46.3,74886.25,0.0,-0.30612,0.00012,21.73836]
[1776628894188,46.3,74886.25,0.0,-0.30612,0.00012,21.73836]
[1776628894227,46.3,74868.55,0.0,-0.30829,0.00012,21.80073]
[1776628894415,46.3,74868.55,0.0,-0.30829,0.00012,21.80073]
[1776628894452,46.3,74868.55,0.0,-0.30829,0.00012,21.80073]
[1776628894968,46.3,74868.55,0.0,-0.30829,0.00012,21.80073]
[1776628895186,46.3,74868.55,0.0,-0.30829,0.00012,21.80073]
[1776628895208,46.3,74868.55,0.0,-0.30829,0.00012,21.80073]
[1776628895264,46.3,74868.55,0.0,-0.30829,0.00012,21.80073]
[1776628895226,46.3,74864.32,0.0,-0.3088,0.00012,21.81539]
[1776628896078,46.3,74864.32,0.0,-0.30879,0.00012,21.81519]
[1776628897023,46.3,74864.32,0.0,-0.30879,0.00012,21.81519]
[1776628897102,46.3,74866.99,0.0,-0.30846,0.00012,21.8056]
[1776628900881,46.3,74862.37,0.0,-0.30902,0.00012,21.82173]
[1776628901024,46.3,74862.37,0.0,-0.30902,0.00012,21.82173]
[1776628901810,46.3,74863.97,0.0,-0.30883,0.00012,21.81609]
[1776628902115,46.3,74863.97,0.0,-0.30883,0.00012,21.81605]
[1776628907154,46.29,74865.03,0.0,-0.30867,0.00012,21.81166]
[1776628912210,46.28,74864.59,0.0,-0.30871,0.00012,21.81258]
[1776628914402,46.28,74868.48,0.0,-0.3082,0.00012,21.79805]
[1776628915257,46.28,74868.48,0.0,-0.3082,0.00012,21.79805]
[1776628915211,46.27,74862.19,0.0,-0.30897,0.00012,21.81997]
[1776628915837,46.27,74862.19,0.0,-0.30897,0.00012,21.81997]
[1776628916583,46.27,74856.38,0.0,-0.30968,0.00012,21.84027]
[1776628916645,46.27,74856.38,0.0,-0.30968,0.00012,21.84027]
[1776628917299,46.27,74856.38,0.0,-0.30968,0.00012,21.84027]
[1776628917328,46.27,74855.84,0.0,-0.30975,0.00012,21.84211]
[1776628918232,46.27,74854.8,0.0,-0.30987,0.00012,21.84568]
[1776628920740,46.27,74855.26,0.0,-0.30981,0.00012,21.84396]
[1776628921382,46.27,74856.0,0.0,-0.30972,0.00012,21.84131]
[1776628923523,46.27,74850.36,0.0,-0.31041,0.00012,21.86085]
[1776628929707,46.27,74851.36,0.0,-0.31028,0.00012,21.8573]
[1776628930286,46.27,74851.36,0.0,-0.31028,0.00012,21.8573]
[1776628930399,46.27,74852.52,0.0,-0.31014,0.00012,21.85333]
[1776628930449,46.27,74852.52,0.0,-0.31014,0.00012,21.85333]
[1776628930564,46.27,74852.52,0.0,-0.31014,0.00012,21.85333]
[1776628931305,46.27,74848.57,0.0,-0.31063,0.00012,21.86708]
[1776628931631,46.27,74848.57,0.0,-0.31063,0.00012,21.86708]
[1776628931639,46.27,74848.57,0.0,-0.31063,0.00012,21.86708]
[1776628931906,46.27,74848.57,0.0,-0.31063,0.00012,21.86708]
[1776628933642,46.27,74837.48,0.0,-0.312,0.00012,21.90562]
[1776628934147,46.27,74837.48,0.0,-0.312,0.00012,21.90562]
[1776628935777,46.27,74839.89,0.0,-0.3117,0.00012,21.89731]
[1776628942408,46.28,74842.09,0.0,-0.31144,0.00012,21.89004]
[1776628945087,46.28,74841.24,0.0,-0.31155,0.00012,21.89303]
[1776628945293,46.28,74841.24,0.0,-0.31155,0.00012,21.89303]
[1776628945920,46.28,74839.13,0.0,-0.31181,0.00012,21.90037]
[1776628946154,46.28,74839.13,0.0,-0.31181,0.00012,21.90037]
[1776628946219,46.28,74839.13,0.0,-0.31181,0.00012,21.90037]
[1776628947259,46.28,74827.49,0.0,-0.31325,0.00012,21.9406]
[1776628947952,46.28,74827.49,0.0,-0.31325,0.00012,21.9406]
[1776628948346,46.28,74827.98,0.0,-0.3132,0.00012,21.93895]
[1776628948400,46.28,74827.98,0.0,-0.3132,0.00012,21.93895]
[1776628948695,46.28,74827.98,0.0,-0.3132,0.00012,21.93895]
[1776628949082,46.28,74827.98,0.0,-0.3132,0.00012,21.93895]
[1776628949143,46.28,74815.9,0.0,-0.31469,0.00012,21.98029]
[1776628950272,46.28,74805.1,0.0,-0.31603,0.00012,22.01702]
[1776628951139,46.28,74805.1,0.0,-0.31603,0.00012,22.01702]
[1776628954609,46.28,74795.53,0.0,-0.3172,0.00012,22.04547]
[1776628955989,46.28,74795.53,0.0,-0.3172,0.00012,22.04547]
[1776628956022,46.28,74795.53,0.0,-0.3172,0.00012,22.04547]
[1776628956117,46.28,74795.44,0.0,-0.3172,0.00012,22.04568]
[1776628957362,46.28,74795.44,0.0,-0.3172,0.00012,22.04568]
[1776628958085,46.27,74789.24,0.0,-0.31797,0.00012,22.06646]
[1776628961041,46.27,74782.02,0.0,-0.31887,0.00012,22.09048]
[1776628961296,46.27,74782.02,0.0,-0.31887,0.00012,22.09048]
[1776628962036,46.27,74781.11,0.0,-0.31898,0.00012,22.09334]
[1776628962299,46.27,74789.97,0.0,-0.31787,0.00012,22.0636]
[1776628963159,46.27,74789.97,0.0,-0.31787,0.00012,22.0636]
[1776628963299,46.27,74795.27,0.0,-0.31721,0.00012,22.04573]
[1776628964278,46.27,74795.27,0.0,-0.31721,0.00012,22.04573]
[1776628964292,46.27,74795.27,0.0,-0.31721,0.00012,22.04573]
[1776628964301,46.27,74795.27,0.0,-0.31721,0.00012,22.04573]
[1776628964320,46.27,74795.27,0.0,-0.31721,0.00012,22.04573]
[1776628964724,46.27,74795.56,0.0,-0.31717,0.00012,22.0447]
[1776628965002,46.27,74796.01,0.0,-0.31711,0.00012,22.04314]
[1776628966237,46.27,74796.01,0.0,-0.31711,0.00012,22.04314]
[1776628966296,46.27,74796.01,0.0,-0.31711,0.00012,22.04314]
[1776628966242,46.27,74801.49,0.0,-0.31643,0.00012,22.0246]
[1776628967202,46.27,74801.49,0.0,-0.31643,0.00012,22.0246]
[1776628971269,46.27,74809.8,0.0,-0.31539,0.00012,21.99634]
[1776628972325,46.27,74809.8,0.0,-0.31539,0.00012,21.99634]
[1776628973122,46.27,74811.0,0.0,-0.31524,0.00012,21.99225]
[1776628973223,46.27,74810.84,0.0,-0.31526,0.00012,21.9928]
[1776628973884,46.27,74810.84,0.0,-0.31526,0.00012,21.9928]
[1776628973944,46.27,74810.84,0.0,-0.31526,0.00012,21.9928]
[1776628973954,46.27,74810.84,0.0,-0.31526,0.00012,21.9928]
[1776628974377,46.27,74806.73,0.0,-0.31577,0.00012,22.00676]
[1776628974388,46.27,74806.73,0.0,-0.31577,0.00012,22.00676]
[1776628974672,46.27,74806.73,0.0,-0.31577,0.00012,22.00676]
[1776628976097,46.27,74806.73,0.0,-0.31577,0.00012,22.00676]
[1776628976189,46.27,74806.73,0.0,-0.31577,0.00012,22.00676]
[1776628976241,46.27,74806.73,0.0,-0.31577,0.00012,22.00676]
[1776628976307,46.27,74806.73,0.0,-0.31577,0.00012,22.00676]
[1776628976514,46.27,74800.68,0.0,-0.31652,0.00012,22.02721]
[1776628977328,46.27,74800.68,0.0,-0.31652,0.00012,22.02721]
[1776628977359,46.27,74800.68,0.0,-0.31652,0.00012,22.02721]
[1776628977351,46.27,74787.36,0.0,-0.31818,0.00012,22.07201]
[1776628977445,46.27,74787.36,0.0,-0.31818,0.00012,22.07201]
[1776628977953,46.27,74787.36,0.0,-0.31818,0.00012,22.07201]
[1776628978054,46.27,74781.67,0.0,-0.31889,0.00012,22.09098]
[1776628978417,46.27,74781.67,0.0,-0.31889,0.00012,22.09098]
[1776628979423,46.27,74780.57,0.0,-0.31902,0.00012,22.09457]
[1776628979508,46.27,74780.57,0.0,-0.31902,0.00012,22.09457]
[1776628979541,46.27,74780.57,0.0,-0.31902,0.00012,22.09457]
[1776628980565,46.27,74780.57,0.0,-0.31902,0.00012,22.09457]
[1776628980610,46.27,74780.57,0.0,-0.31902,0.00012,22.09457]
[1776628980693,46.27,74780.57,0.0,-0.31902,0.00012,22.09457]
[1776628981169,46.27,74780.57,0.0,-0.31902,0.00012,22.09457]
[1776628981207,46.27,74780.57,0.0,-0.31902,0.00012,22.09457]
[1776628982651,46.26,74778.81,0.0,-0.31924,0.00012,22.10029]
[1776628982682,46.26,74778.81,0.0,-0.31924,0.00012,22.10029]
[1776628982988,46.26,74778.81,0.0,-0.31924,0.00012,22.10029]
[1776628983021,46.26,74778.81,0.0,-0.31924,0.00012,22.10029]
[1776628983054,46.26,74778.81,0.0,-0.31924,0.00012,22.10029]
[1776628983181,46.26,74778.81,0.0,-0.31924,0.00012,22.10029]
[1776628983282,46.26,74775.53,0.0,-0.31964,0.00012,22.11105]
[1776628983416,46.26,74775.53,0.0,-0.31964,0.00012,22.11105]
[1776628983484,46.26,74775.53,0.0,-0.31964,0.00012,22.11105]
[1776628983571,46.26,74775.53,0.0,-0.31964,0.00012,22.11105]
[1776628983667,46.26,74775.53,0.0,-0.31964,0.00012,22.11105]
[1776628983973,46.26,74775.53,0.0,-0.31964,0.00012,22.11105]
[1776628984371,46.26,74766.63,0.0,-0.32075,0.00013,22.14048]
[1776628984696,46.26,74766.63,0.0,-0.32075,0.00013,22.14048]
[1776628984744,46.26,74766.63,0.0,-0.32075,0.00013,22.14048]
[1776628984765,46.26,74766.63,0.0,-0.32075,0.00013,22.14048]
[1776628984899,46.26,74766.63,0.0,-0.32075,0.00013,22.14048]
[1776628984915,46.26,74766.63,0.0,-0.32075,0.00013,22.14048]
[1776628985328,46.26,74766.63,0.0,-0.32075,0.00013,22.14048]
[1776628984998,46.26,74755.83,0.0,-0.3221,0.00013,22.17596]
[1776628985462,46.26,74755.83,0.0,-0.3221,0.00013,22.17596]
[1776628985936,46.26,74755.83,0.0,-0.3221,0.00013,22.17596]
[1776628986024,46.26,74765.56,0.0,-0.32088,0.00013,22.14378]
[1776628986529,46.26,74765.56,0.0,-0.32088,0.00013,22.14378]
[1776628986637,46.26,74765.56,0.0,-0.32088,0.00013,22.14378]
[1776628987118,46.26,74768.32,0.0,-0.32053,0.00013,22.13454]
[1776628988712,46.26,74768.32,0.0,-0.32053,0.00013,22.13444]
[1776628988721,46.26,74768.32,0.0,-0.32053,0.00013,22.13444]
[1776628989261,46.26,74768.32,0.0,-0.32053,0.00013,22.13444]
[1776628989372,46.26,74768.32,0.0,-0.32053,0.00013,22.13444]
[1776628989351,46.26,74773.34,0.0,-0.31989,0.00012,22.11771]
[1776628989519,46.26,74773.34,0.0,-0.31989,0.00012,22.11771]
[1776628990071,46.26,74773.34,0.0,-0.31989,0.00012,22.11771]
[1776628990716,46.25,74776.07,0.0,-0.31955,0.00012,22.10854]
[1776628992769,46.25,74784.79,0.0,-0.31846,0.00012,22.07929]
[1776628992892,46.25,74784.79,0.0,-0.31846,0.00012,22.07929]
[1776628992991,46.25,74784.79,0.0,-0.31846,0.00012,22.07929]
[1776628993095,46.25,74784.79,0.0,-0.31846,0.00012,22.07929]
[1776628993341,46.25,74784.79,0.0,-0.31846,0.00012,22.07929]
[1776628993367,46.25,74783.82,0.0,-0.31858,0.00012,22.08248]
[1776628994346,46.25,74783.82,0.0,-0.31858,0.00012,22.08248]
[1776628994901,46.25,74783.82,0.0,-0.31857,0.00012,22.08241]
[1776628994912,46.25,74783.82,0.0,-0.31857,0.00012,22.08241]
[1776628994989,46.25,74783.82,0.0,-0.31857,0.00012,22.08241]
[1776628995032,46.25,74785.9,0.0,-0.31831,0.00012,22.07542]
[1776628995903,46.25,74785.9,0.0,-0.31831,0.00012,22.07542]
[1776628995958,46.25,74785.9,0.0,-0.31831,0.00012,22.07542]
[1776628996005,46.25,74785.9,0.0,-0.31831,0.00012,22.07542]
[1776628996048,46.25,74785.9,0.0,-0.31831,0.00012,22.07542]
[1776628996182,46.25,74785.9,0.0,-0.31831,0.00012,22.07542]
[1776628996283,46.25,74785.9,0.0,-0.31831,0.00012,22.07542]
[1776628996372,46.25,74786.28,0.0,-0.31826,0.00012,22.07409]
[1776628997841,46.25,74768.4,0.0,-0.32049,0.00013,22.1335]
[1776628999001,46.25,74768.4,0.0,-0.32049,0.00013,22.1335]
[1776628999103,46.25,74769.3,0.0,-0.32038,0.00013,22.13042]
[1776629004488,46.24,74768.34,0.0,-0.32048,0.00013,22.13315]
[1776629004514,46.24,74768.34,0.0,-0.32048,0.00013,22.13315]
[1776629004697,46.24,74768.34,0.0,-0.32048,0.00013,22.13315]
[1776629004773,46.24,74768.34,0.0,-0.32048,0.00013,22.13315]
[1776629004993,46.24,74768.34,0.0,-0.32048,0.00013,22.13315]
[1776629005179,46.24,74768.34,0.0,-0.32048,0.00013,22.13315]
[1776629005388,46.24,74755.79,0.0,-0.32205,0.00013,22.17447]
[1776629006003,46.24,74736.8,0.0,-0.32443,0.00013,22.23647]
[1776629006781,46.24,74736.8,0.0,-0.32443,0.00013,22.23647]
[1776629007345,46.24,74736.8,0.0,-0.32443,0.00013,22.23647]
[1776629006905,46.24,74736.8,0.0,-0.32443,0.00013,22.23634]
[1776629007542,46.24,74736.8,0.0,-0.32443,0.00013,22.23634]
[1776629007912,46.24,74733.96,0.0,-0.32479,0.00013,22.24564]
[1776629009598,46.24,74732.88,0.0,-0.32493,0.00013,22.24922]
[1776629009670,46.24,74732.88,0.0,-0.32493,0.00013,22.24922]
[1776629009932,46.24,74735.33,0.0,-0.32462,0.00013,22.24138]
[1776629011109,46.24,74735.33,0.0,-0.32462,0.00013,22.24138]
[1776629011143,46.24,74744.08,0.0,-0.3235,0.00013,22.20924]
[1776629011977,46.24,74744.08,0.0,-0.3235,0.00013,22.20924]
[1776629015249,46.24,74743.22,0.0,-0.32361,0.00013,22.21197]
[1776629015291,46.24,74744.25,0.0,-0.32348,0.00013,22.20859]
[1776629017230,46.24,74744.25,0.0,-0.32348,0.00013,22.20859]
[1776629017332,46.24,74744.25,0.0,-0.32348,0.00013,22.20855]
[1776629017608,46.24,74744.25,0.0,-0.32348,0.00013,22.20855]
[1776629019922,46.24,74749.44,0.0,-0.32282,0.00013,22.19143]
[1776629020391,46.24,74760.53,0.0,-0.32142,0.00013,22.15487]
[1776629020761,46.24,74760.53,0.0,-0.32142,0.00013,22.15487]
[1776629021077,46.24,74760.53,0.0,-0.32142,0.00013,22.15487]
[1776629021165,46.24,74760.53,0.0,-0.32142,0.00013,22.15487]
[1776629021357,46.24,74767.91,0.0,-0.32049,0.00013,22.13037]
[1776629024447,46.24,74766.92,0.0,-0.32061,0.00013,22.13338]
[1776629024663,46.24,74766.92,0.0,-0.32061,0.00013,22.13338]
[1776629025355,46.24,74766.92,0.0,-0.32061,0.00013,22.13338]
[1776629025415,46.24,74766.92,0.0,-0.32061,0.00013,22.13338]
[1776629025318,46.23,74773.83,0.0,-0.31974,0.00013,22.11035]
[1776629026004,46.23,74773.83,0.0,-0.31974,0.00013,22.11035]
[1776629026204,46.23,74772.28,0.0,-0.31993,0.00013,22.11542]
[1776629027429,46.23,74768.3,0.0,-0.32043,0.00013,22.12855]
[1776629027470,46.23,74768.3,0.0,-0.32043,0.00013,22.12855]
[1776629028218,46.23,74768.3,0.0,-0.32043,0.00013,22.12855]
[1776629028238,46.23,74768.75,0.0,-0.32037,0.00013,22.12697]
[1776629028479,46.23,74768.75,0.0,-0.32037,0.00013,22.12697]
[1776629029064,46.23,74768.75,0.0,-0.32036,0.00013,22.12688]
[1776629029478,46.23,74768.75,0.0,-0.32036,0.00013,22.12688]
[1776629030198,46.23,74757.64,0.0,-0.32175,0.00013,22.16346]
[1776629030662,46.23,74757.64,0.0,-0.32175,0.00013,22.16346]
[1776629030703,46.23,74757.64,0.0,-0.32175,0.00013,22.16346]
[1776629031758,46.23,74757.64,0.0,-0.32175,0.00013,22.16334]
[1776629031834,46.23,74757.64,0.0,-0.32175,0.00013,22.16334]
[1776629032305,46.23,74757.64,0.0,-0.32175,0.00013,22.16334]
[1776629032322,46.23,74757.64,0.0,-0.32175,0.00013,22.16334]
[1776629032342,46.23,74757.64,0.0,-0.32175,0.00013,22.16334]
[1776629032369,46.23,74764.42,0.0,-0.32089,0.00013,22.14084]
[1776629033420,46.23,74772.16,0.0,-0.31992,0.00013,22.11507]
[1776629033776,46.23,74772.16,0.0,-0.31992,0.00013,22.11507]
[1776629034335,46.23,74774.82,0.0,-0.31959,0.00013,22.10611]
[1776629034590,46.23,74774.82,0.0,-0.31959,0.00013,22.10611]
[1776629035622,46.22,74775.68,0.0,-0.31947,0.00012,22.10316]
[1776629036117,46.22,74775.68,0.0,-0.31947,0.00012,22.10309]
[1776629038109,46.22,74775.94,0.0,-0.31944,0.00012,22.10215]
[1776629039653,46.22,74775.84,0.0,-0.31944,0.00013,22.10234]
[1776629040148,46.22,74775.42,0.0,-0.31949,0.00013,22.10367]
[1776629041060,46.22,74775.42,0.0,-0.31949,0.00013,22.10367]
[1776629041161,46.22,74778.67,0.0,-0.31909,0.00012,22.09276]
[1776629042324,46.22,74778.67,0.0,-0.31909,0.00012,22.09276]
[1776629042383,46.22,74778.67,0.0,-0.31909,0.00012,22.09276]
[1776629042427,46.22,74778.67,0.0,-0.31909,0.00012,22.09276]
[1776629042413,46.22,74778.94,0.0,-0.31905,0.00012,22.09179]
[1776629043712,46.22,74778.94,0.0,-0.31905,0.00012,22.09174]
[1776629043771,46.22,74778.94,0.0,-0.31905,0.00012,22.09174]
[1776629044172,46.22,74767.58,0.0,-0.32047,0.00013,22.12948]
[1776629045725,46.22,74766.61,0.0,-0.32059,0.00013,22.1326]
[1776629047206,46.22,74764.8,0.0,-0.32081,0.00013,22.1386]
[1776629047237,46.22,74764.8,0.0,-0.32081,0.00013,22.1386]
[1776629047348,46.22,74764.8,0.0,-0.32081,0.00013,22.1386]
[1776629047414,46.22,74764.8,0.0,-0.32081,0.00013,22.1386]
[1776629047937,46.21,74766.01,0.0,-0.32065,0.00013,22.13441]
[1776629048010,46.21,74766.01,0.0,-0.32065,0.00013,22.13441]
[1776629048100,46.21,74766.01,0.0,-0.32065,0.00013,22.13441]
[1776629048120,46.21,74766.01,0.0,-0.32065,0.00013,22.13441]
[1776629050246,46.21,74751.0,0.0,-0.32253,0.00013,22.18374]
[1776629050459,46.21,74757.41,0.0,-0.32172,0.00013,22.1626]
[1776629052486,46.21,74758.37,0.0,-0.3216,0.00013,22.15924]
[1776629059281,46.2,74758.07,0.0,-0.32161,0.00013,22.15951]
[1776629060709,46.2,74752.64,0.0,-0.32229,0.00013,22.17728]
[1776629060734,46.2,74752.64,0.0,-0.32229,0.00013,22.17728]
[1776629060897,46.2,74752.64,0.0,-0.32229,0.00013,22.17728]
[1776629061149,46.2,74752.64,0.0,-0.32229,0.00013,22.17728]
[1776629061179,46.2,74752.64,0.0,-0.32229,0.00013,22.17728]
[1776629061459,46.2,74752.64,0.0,-0.32229,0.00013,22.17728]
[1776629061300,46.2,74750.4,0.0,-0.32257,0.00013,22.18463]
[1776629061938,46.2,74750.4,0.0,-0.32257,0.00013,22.18463]
[1776629062307,46.2,74741.43,0.0,-0.3237,0.00013,22.21402]
[1776629063158,46.2,74741.43,0.0,-0.3237,0.00013,22.21402]
[1776629064249,46.2,74741.99,0.0,-0.32363,0.00013,22.21212]
[1776629064719,46.2,74741.62,0.0,-0.32367,0.00013,22.21325]
[1776629064751,46.2,74741.62,0.0,-0.32367,0.00013,22.21325]
[1776629066116,46.2,74747.86,0.0,-0.32288,0.00013,22.19282]
[1776629066335,46.2,74747.86,0.0,-0.32288,0.00013,22.1928]
[1776629071372,46.2,74747.86,0.0,-0.32286,0.00013,22.189]
[1776629076405,46.2,74745.95,0.0,-0.32309,0.00013,22.1951]
[1776629081442,46.2,74748.98,0.0,-0.32271,0.00013,22.18502]
[1776629082248,46.2,74748.98,0.0,-0.32271,0.00013,22.18502]
[1776629082254,46.2,74748.98,0.0,-0.32271,0.00013,22.18502]
[1776629082447,46.2,74749.31,0.0,-0.32266,0.00013,22.18391]
[1776629082793,46.2,74749.31,0.0,-0.32266,0.00013,22.18391]
[1776629082909,46.2,74749.31,0.0,-0.32266,0.00013,22.18391]
[1776629084658,46.19,74749.43,0.0,-0.32265,0.00013,22.18346]
[1776629084735,46.19,74749.43,0.0,-0.32265,0.00013,22.18346]
[1776629084744,46.19,74749.43,0.0,-0.32265,0.00013,22.18346]
[1776629084838,46.19,74749.43,0.0,-0.32265,0.00013,22.18346]
[1776629084980,46.19,74749.43,0.0,-0.32265,0.00013,22.18346]
[1776629085042,46.19,74749.43,0.0,-0.32265,0.00013,22.18346]
[1776629085468,46.19,74749.43,0.0,-0.32265,0.00013,22.18343]
[1776629085646,46.19,74749.43,0.0,-0.32265,0.00013,22.18343]
[1776629085677,46.19,74749.43,0.0,-0.32265,0.00013,22.18343]
[1776629085712,46.19,74749.43,0.0,-0.32265,0.00013,22.18343]
[1776629086398,46.19,74749.43,0.0,-0.32265,0.00013,22.18343]
[1776629086483,46.2,74739.04,0.0,-0.32396,0.00013,22.21754]
[1776629087929,46.2,74739.04,0.0,-0.32396,0.00013,22.21765]
[1776629088036,46.2,74739.04,0.0,-0.32396,0.00013,22.21765]
[1776629088145,46.2,74739.04,0.0,-0.32396,0.00013,22.21765]
[1776629088491,46.2,74738.87,0.0,-0.32398,0.00013,22.21819]
[1776629089496,46.2,74748.51,0.0,-0.32277,0.00013,22.18675]
[1776629090405,46.2,74748.51,0.0,-0.32277,0.00013,22.18675]
[1776629095540,46.2,74750.36,0.0,-0.32255,0.00013,22.18106]
[1776629098414,46.2,74750.33,0.0,-0.32256,0.00013,22.18123]
[1776629100552,46.2,74750.6,0.0,-0.32253,0.00013,22.18053]
[1776629100649,46.21,74750.48,0.0,-0.32255,0.00013,22.18099]
[1776629106283,46.21,74750.63,0.0,-0.32255,0.00013,22.18107]
[1776629111654,46.21,74748.74,0.0,-0.32277,0.00013,22.18669]
[1776629112878,46.21,74748.74,0.0,-0.32277,0.00013,22.18669]
[1776629112924,46.21,74748.74,0.0,-0.32277,0.00013,22.18669]
[1776629113234,46.21,74748.74,0.0,-0.32277,0.00013,22.18669]
[1776629113281,46.2,74744.24,0.0,-0.32333,0.00013,22.20126]
[1776629113928,46.2,74744.24,0.0,-0.32333,0.00013,22.20126]
[1776629113980,46.2,74744.24,0.0,-0.32333,0.00013,22.20126]
[1776629114028,46.2,74730.89,0.0,-0.325,0.00013,22.24453]
[1776629114888,46.2,74730.89,0.0,-0.325,0.00013,22.24453]
[1776629116952,46.21,74730.86,0.0,-0.32502,0.00013,22.24489]
[1776629116962,46.21,74730.86,0.0,-0.32502,0.00013,22.24489]
[1776629116964,46.21,74731.19,0.0,-0.32498,0.00013,22.24394]
[1776629122731,46.21,74732.27,0.0,-0.32487,0.00013,22.2411]
[1776629123601,46.21,74732.27,0.0,-0.32487,0.00013,22.2411]
[1776629123655,46.21,74732.27,0.0,-0.32487,0.00013,22.2411]
[1776629123725,46.21,74732.27,0.0,-0.32487,0.00013,22.2411]
[1776629123858,46.21,74732.27,0.0,-0.32487,0.00013,22.2411]
[1776629124458,46.22,74724.27,0.0,-0.32588,0.00013,22.26715]
[1776629124818,46.22,74713.07,0.0,-0.3273,0.00013,22.30308]
[1776629125889,46.22,74713.07,0.0,-0.3273,0.00013,22.30308]
[1776629126460,46.22,74712.97,0.0,-0.32731,0.00013,22.30353]
[1776629127280,46.22,74712.97,0.0,-0.32731,0.00013,22.30353]
[1776629128173,46.22,74712.52,0.0,-0.32737,0.00013,22.30502]
[1776629128274,46.22,74721.31,0.0,-0.32627,0.00013,22.27692]
[1776629128607,46.22,74721.31,0.0,-0.32627,0.00013,22.27692]
[1776629128629,46.22,74721.31,0.0,-0.32627,0.00013,22.27692]
[1776629128688,46.22,74721.31,0.0,-0.32627,0.00013,22.27692]
[1776629128705,46.22,74721.31,0.0,-0.32627,0.00013,22.27692]
[1776629128721,46.22,74721.31,0.0,-0.32627,0.00013,22.27692]
[1776629128738,46.22,74721.31,0.0,-0.32627,0.00013,22.27692]
[1776629129265,46.22,74725.46,0.0,-0.32574,0.00013,22.26364]
[1776629131127,46.22,74725.46,0.0,-0.32574,0.00013,22.26364]
[1776629131209,46.22,74727.68,0.0,-0.32545,0.00013,22.25299]
[1776629132162,46.22,74727.68,0.0,-0.32545,0.00013,22.25299]
[1776629132972,46.22,74728.46,0.0,-0.32536,0.00013,22.25056]
[1776629133793,46.22,74728.34,0.0,-0.32537,0.00013,22.25095]
[1776629134273,46.22,74728.34,0.0,-0.32537,0.00013,22.25095]
[1776629142417,46.23,74727.52,0.0,-0.3255,0.00013,22.25438]
[1776629144616,46.23,74727.98,0.0,-0.32545,0.00013,22.25317]
[1776629145291,46.23,74727.98,0.0,-0.32545,0.00013,22.25317]
[1776629145382,46.24,74731.32,0.0,-0.32504,0.00013,22.24257]
[1776629147039,46.24,74732.74,0.0,-0.32486,0.00013,22.23808]
[1776629147163,46.24,74728.13,0.0,-0.32545,0.00013,22.25308]
[1776629148918,46.24,74720.13,0.0,-0.32646,0.00013,22.27891]
[1776629154070,46.24,74720.99,0.0,-0.32636,0.00013,22.27644]
[1776629154825,46.24,74718.91,0.0,-0.32663,0.00013,22.28326]
[1776629154889,46.24,74718.91,0.0,-0.32663,0.00013,22.28326]
[1776629155470,46.24,74718.91,0.0,-0.32663,0.00013,22.28326]
[1776629155543,46.25,74719.92,0.0,-0.32651,0.00013,22.28009]
[1776629161001,46.25,74724.99,0.0,-0.32588,0.00013,22.26418]
[1776629165586,46.25,74724.33,0.0,-0.32597,0.00013,22.26656]
[1776629166561,46.26,74723.83,0.0,-0.32604,0.00013,22.26842]
[1776629166982,46.26,74723.83,0.0,-0.32604,0.00013,22.26842]
[1776629166998,46.26,74723.83,0.0,-0.32604,0.00013,22.26842]
[1776629167011,46.26,74723.83,0.0,-0.32604,0.00013,22.26842]
[1776629167542,46.26,74724.75,0.0,-0.32593,0.00013,22.26554]
[1776629167633,46.26,74724.75,0.0,-0.32593,0.00013,22.26554]
[1776629167686,46.26,74724.75,0.0,-0.32593,0.00013,22.26554]
[1776629168049,46.26,74724.75,0.0,-0.32593,0.00013,22.26554]
[1776629169519,46.26,74724.75,0.0,-0.32593,0.00013,22.26554]
[1776629169581,46.26,74724.75,0.0,-0.32593,0.00013,22.26554]
[1776629169613,46.26,74720.23,0.0,-0.32651,0.00013,22.28022]
[1776629170063,46.26,74720.23,0.0,-0.32651,0.00013,22.28022]
[1776629170628,46.26,74720.23,0.0,-0.32651,0.00013,22.28022]
[1776629170672,46.26,74720.23,0.0,-0.32651,0.00013,22.28022]
[1776629171208,46.26,74720.23,0.0,-0.32651,0.00013,22.28022]
[1776629171315,46.26,74720.23,0.0,-0.32651,0.00013,22.28022]
[1776629171721,46.26,74715.45,0.0,-0.32712,0.00013,22.29566]
[1776629171749,46.26,74715.45,0.0,-0.32712,0.00013,22.29566]
[1776629171783,46.26,74715.45,0.0,-0.32712,0.00013,22.29566]
[1776629172432,46.26,74718.06,0.0,-0.32679,0.00013,22.28738]
[1776629173750,46.26,74718.06,0.0,-0.32679,0.00013,22.28738]
[1776629174096,46.26,74718.31,0.0,-0.32676,0.00013,22.28672]
[1776629179126,46.27,74722.21,0.0,-0.32628,0.00013,22.27463]
[1776629180530,46.27,74722.21,0.0,-0.32628,0.00013,22.27463]
[1776629186854,46.27,74727.07,0.0,-0.32569,0.00013,22.25957]
[1776629191585,46.28,74727.13,0.0,-0.3257,0.00013,22.25977]
[1776629199265,46.29,74725.54,0.0,-0.32591,0.00013,22.26212]
[1776629200415,46.29,74725.54,0.0,-0.32591,0.00013,22.26212]
[1776629200482,46.29,74725.54,0.0,-0.32591,0.00013,22.26212]
[1776629200502,46.29,74725.54,0.0,-0.32591,0.00013,22.26212]
[1776629200597,46.29,74728.58,0.0,-0.32553,0.00013,22.25242]
[1776629206315,46.29,74727.05,0.0,-0.32574,0.00013,22.25788]
[1776629211350,46.3,74728.7,0.0,-0.32555,0.00013,22.25301]
[1776629216385,46.3,74729.74,0.0,-0.32544,0.00013,22.2501]
[1776629217033,46.3,74729.74,0.0,-0.32544,0.00013,22.2501]
[1776629220689,46.31,74724.31,0.0,-0.32613,0.00013,22.26788]
[1776629220762,46.31,74724.31,0.0,-0.32613,0.00013,22.26788]
[1776629222442,46.31,74720.52,0.0,-0.32661,0.00013,22.2801]
[1776629222498,46.31,74720.52,0.0,-0.32661,0.00013,22.2801]
[1776629222570,46.31,74718.91,0.0,-0.32682,0.00013,22.28532]
[1776629225613,46.31,74718.91,0.0,-0.32682,0.00013,22.28538]
[1776629225625,46.31,74725.75,0.0,-0.32596,0.00013,22.26359]
[1776629225704,46.31,74725.75,0.0,-0.32596,0.00013,22.26359]
[1776629226212,46.31,74725.75,0.0,-0.32596,0.00013,22.26359]
[1776629226456,46.31,74725.75,0.0,-0.32596,0.00013,22.26365]
[1776629227462,46.31,74713.01,0.0,-0.32757,0.00013,22.30447]
[1776629228044,46.31,74713.01,0.0,-0.32757,0.00013,22.30447]
[1776629230207,46.31,74717.82,0.0,-0.32697,0.00013,22.28923]
[1776629231057,46.31,74717.82,0.0,-0.32697,0.00013,22.28928]
[1776629231091,46.31,74717.82,0.0,-0.32697,0.00013,22.28928]
[1776629231854,46.32,74717.6,0.0,-0.327,0.00013,22.29004]
[1776629231915,46.32,74717.6,0.0,-0.327,0.00013,22.29004]
[1776629232749,46.32,74717.86,0.0,-0.32697,0.00013,22.28927]
[1776629232768,46.32,74717.86,0.0,-0.32697,0.00013,22.28927]
[1776629233505,46.32,74718.14,0.0,-0.32694,0.00013,22.28843]
[1776629235118,46.32,74719.09,0.0,-0.32682,0.00013,22.28545]
[1776629235400,46.32,74719.09,0.0,-0.32682,0.00013,22.28545]
[1776629235406,46.32,74719.09,0.0,-0.32682,0.00013,22.28545]
[1776629235531,46.32,74719.09,0.0,-0.32682,0.00013,22.28545]
[1776629236659,46.32,74719.09,0.0,-0.32682,0.00013,22.28545]
[1776629236533,46.32,74728.1,0.0,-0.32569,0.00013,22.25668]
[1776629237539,46.32,74735.86,0.0,-0.32471,0.00013,22.23165]
[1776629237850,46.32,74735.86,0.0,-0.32471,0.00013,22.23165]
[1776629237890,46.32,74735.86,0.0,-0.32471,0.00013,22.23165]
[1776629238019,46.32,74735.86,0.0,-0.32471,0.00013,22.23165]
[1776629238569,46.32,74749.0,0.0,-0.32307,0.00013,22.18917]
[1776629238881,46.32,74749.0,0.0,-0.32307,0.00013,22.18917]
[1776629238943,46.32,74749.0,0.0,-0.32307,0.00013,22.18917]
[1776629239099,46.32,74749.0,0.0,-0.32307,0.00013,22.18917]
[1776629239145,46.32,74749.0,0.0,-0.32307,0.00013,22.18917]
[1776629239549,46.32,74749.0,0.0,-0.32307,0.00013,22.18915]
[1776629242074,46.32,74754.67,0.0,-0.32236,0.00013,22.17061]
[1776629242111,46.32,74754.67,0.0,-0.32236,0.00013,22.17061]
[1776629242198,46.32,74754.67,0.0,-0.32236,0.00013,22.17061]
[1776629242416,46.32,74754.67,0.0,-0.32236,0.00013,22.17061]
[1776629242883,46.32,74756.35,0.0,-0.32215,0.00013,22.16511]
[1776629242898,46.32,74756.35,0.0,-0.32215,0.00013,22.16511]
[1776629243574,46.32,74762.73,0.0,-0.32135,0.00013,22.14416]
[1776629244919,46.32,74767.04,0.0,-0.32081,0.00013,22.12982]
[1776629245348,46.32,74767.04,0.0,-0.32081,0.00013,22.12982]
[1776629245588,46.32,74768.44,0.0,-0.32063,0.00012,22.12507]
[1776629246086,46.32,74768.44,0.0,-0.32063,0.00012,22.12507]
[1776629246578,46.32,74768.44,0.0,-0.32063,0.00012,22.12507]
[1776629246653,46.32,74776.38,0.0,-0.31963,0.00012,22.09865]
[1776629246925,46.32,74776.38,0.0,-0.31963,0.00012,22.09865]
[1776629246973,46.32,74776.38,0.0,-0.31963,0.00012,22.09865]
[1776629247157,46.32,74776.38,0.0,-0.31963,0.00012,22.09865]
[1776629247296,46.32,74776.38,0.0,-0.31963,0.00012,22.09865]
[1776629247415,46.32,74776.38,0.0,-0.31963,0.00012,22.09865]
[1776629247660,46.32,74796.13,0.0,-0.31717,0.00012,22.03252]
[1776629247769,46.32,74796.13,0.0,-0.31717,0.00012,22.03252]
[1776629248608,46.31,74796.13,0.0,-0.31716,0.00012,22.03242]
[1776629249022,46.31,74796.13,0.0,-0.31716,0.00012,22.03242]
[1776629249618,46.31,74801.11,0.0,-0.31654,0.00012,22.0156]
[1776629250798,46.31,74800.77,0.0,-0.31658,0.00012,22.01672]
[1776629250821,46.31,74800.77,0.0,-0.31658,0.00012,22.01672]
[1776629250908,46.31,74800.77,0.0,-0.31658,0.00012,22.01672]
[1776629251630,46.31,74797.83,0.0,-0.31693,0.00012,22.0229]
[1776629251978,46.31,74797.83,0.0,-0.31693,0.00012,22.0229]
[1776629252034,46.31,74797.83,0.0,-0.31693,0.00012,22.0229]
[1776629252526,46.31,74797.83,0.0,-0.31693,0.00012,22.0229]
[1776629252603,46.31,74797.83,0.0,-0.31693,0.00012,22.0229]
[1776629252612,46.31,74797.83,0.0,-0.31693,0.00012,22.0229]
[1776629252698,46.31,74778.94,0.0,-0.31928,0.00012,22.08613]
[1776629252998,46.31,74778.94,0.0,-0.31928,0.00012,22.08613]
[1776629253658,46.31,74778.94,0.0,-0.31928,0.00012,22.08613]
[1776629253644,46.31,74778.94,0.0,-0.31928,0.00012,22.08605]
[1776629253708,46.31,74778.94,0.0,-0.31928,0.00012,22.08605]
[1776629253836,46.31,74778.94,0.0,-0.31928,0.00012,22.08605]
[1776629255199,46.31,74776.44,0.0,-0.31958,0.00012,22.09428]
[1776629255325,46.31,74776.44,0.0,-0.31958,0.00012,22.09428]
[1776629255658,46.31,74774.47,0.0,-0.31983,0.00012,22.10074]
[1776629258101,46.31,74774.73,0.0,-0.31979,0.00012,22.09979]
[1776629263714,46.3,74769.14,0.0,-0.32047,0.00013,22.11767]
[1776629264637,46.3,74769.14,0.0,-0.32047,0.00013,22.11767]
[1776629264694,46.3,74769.14,0.0,-0.32047,0.00013,22.11767]
[1776629265197,46.3,74769.14,0.0,-0.32047,0.00013,22.11767]
[1776629265307,46.3,74768.92,0.0,-0.32049,0.00013,22.1183]
[1776629266468,46.3,74768.92,0.0,-0.32049,0.00013,22.1183]
[1776629267227,46.3,74768.39,0.0,-0.32055,0.00013,22.11986]
[1776629269258,46.3,74768.07,0.0,-0.32059,0.00013,22.12082]
[1776629269567,46.3,74767.9,0.0,-0.3206,0.00013,22.12119]
[1776629270928,46.3,74767.9,0.0,-0.3206,0.00013,22.12119]
[1776629271503,46.29,74768.56,0.0,-0.32051,0.00013,22.11882]
[1776629277462,46.29,74762.11,0.0,-0.32131,0.00013,22.13971]
[1776629277859,46.29,74761.26,0.0,-0.32141,0.00013,22.14231]
[1776629281730,46.29,74756.63,0.0,-0.32198,0.00013,22.15737]
[1776629281814,46.29,74756.49,0.0,-0.322,0.00013,22.15776]
[1776629282182,46.29,74756.49,0.0,-0.322,0.00013,22.15776]
[1776629282339,46.29,74756.49,0.0,-0.322,0.00013,22.15776]
[1776629282722,46.28,74759.64,0.0,-0.3216,0.00013,22.14728]
[1776629286104,46.28,74765.08,0.0,-0.32091,0.00013,22.12906]
[1776629286665,46.28,74765.1,0.0,-0.3209,0.00013,22.1289]
[1776629289610,46.28,74766.8,0.0,-0.32068,0.00013,22.12311]
[1776629289710,46.28,74768.54,0.0,-0.32046,0.00013,22.11727]
[1776629293677,46.28,74774.54,0.0,-0.3197,0.00012,22.09716]
[1776629293715,46.28,74774.54,0.0,-0.3197,0.00012,22.09716]
[1776629294745,46.27,74774.75,0.0,-0.31967,0.00012,22.09634]
[1776629295599,46.27,74774.75,0.0,-0.31967,0.00012,22.09634]
[1776629295717,46.27,74774.75,0.0,-0.31967,0.00012,22.09634]
[1776629295860,46.27,74775.87,0.0,-0.31953,0.00012,22.09256]
[1776629296680,46.27,74775.87,0.0,-0.31953,0.00012,22.09256]
[1776629296716,46.27,74783.58,0.0,-0.31857,0.00012,22.06679]
[1776629297671,46.27,74791.67,0.0,-0.31756,0.00012,22.03963]
[1776629297920,46.27,74791.67,0.0,-0.31756,0.00012,22.03963]
[1776629297929,46.27,74791.67,0.0,-0.31756,0.00012,22.03963]
[1776629298216,46.27,74791.86,0.0,-0.31753,0.00012,22.03899]
[1776629299387,46.27,74791.86,0.0,-0.31753,0.00012,22.03899]
[1776629299662,46.27,74791.86,0.0,-0.31753,0.00012,22.03897]
[1776629303940,46.27,74789.28,0.0,-0.31785,0.00012,22.0476]
[1776629304018,46.27,74789.28,0.0,-0.31785,0.00012,22.0476]
[1776629306614,46.27,74788.45,0.0,-0.31795,0.00012,22.05035]
[1776629310083,46.27,74788.89,0.0,-0.3179,0.00012,22.04882]
[1776629311159,46.27,74788.27,0.0,-0.31798,0.00012,22.05089]
[1776629313292,46.27,74789.02,0.0,-0.31786,0.00012,22.04465]
[1776629319101,46.27,74789.2,0.0,-0.31783,0.00012,22.04397]
[1776629320120,46.27,74789.2,0.0,-0.31783,0.00012,22.04397]
[1776629320141,46.27,74789.05,0.0,-0.31785,0.00012,22.04446]
[1776629325142,46.27,74788.41,0.0,-0.31793,0.00012,22.04655]
[1776629330178,46.27,74782.43,0.0,-0.31867,0.00012,22.06648]
[1776629331236,46.27,74782.43,0.0,-0.31867,0.00012,22.06648]
[1776629331605,46.27,74782.01,0.0,-0.31872,0.00012,22.06783]
[1776629333440,46.27,74778.53,0.0,-0.31916,0.00012,22.07945]
[1776629333489,46.27,74778.53,0.0,-0.31916,0.00012,22.07945]
[1776629333606,46.27,74778.53,0.0,-0.31916,0.00012,22.07945]
[1776629333644,46.27,74778.53,0.0,-0.31916,0.00012,22.07945]
[1776629333713,46.27,74776.17,0.0,-0.31945,0.00012,22.08725]
[1776629334645,46.27,74762.0,0.0,-0.32122,0.00013,22.13416]
[1776629336435,46.27,74760.83,0.0,-0.32137,0.00013,22.13802]
[1776629336535,46.27,74761.29,0.0,-0.32131,0.00013,22.13634]
[1776629341459,46.26,74761.99,0.0,-0.32121,0.00013,22.13379]
[1776629341484,46.26,74761.99,0.0,-0.32121,0.00013,22.13379]
[1776629341577,46.26,74761.99,0.0,-0.32121,0.00013,22.13379]
[1776629341673,46.26,74761.99,0.0,-0.3212,0.00013,22.13364]
[1776629342667,46.26,74775.37,0.0,-0.31953,0.00012,22.08922]
[1776629343432,46.26,74775.37,0.0,-0.31953,0.00012,22.08922]
[1776629343472,46.26,74775.37,0.0,-0.31953,0.00012,22.08922]
[1776629343747,46.26,74775.59,0.0,-0.3195,0.00012,22.08845]
[1776629344377,46.26,74775.59,0.0,-0.3195,0.00012,22.08845]
[1776629344404,46.26,74775.59,0.0,-0.3195,0.00012,22.08845]
[1776629344635,46.26,74775.59,0.0,-0.3195,0.00012,22.08845]
[1776629344715,46.26,74775.75,0.0,-0.31948,0.00012,22.08787]
[1776629346615,46.26,74775.53,0.0,-0.3195,0.00012,22.08856]
[1776629348376,46.26,74775.45,0.0,-0.31951,0.00012,22.08874]
[1776629348448,46.26,74775.45,0.0,-0.31951,0.00012,22.08874]
[1776629348522,46.26,74775.45,0.0,-0.31951,0.00012,22.08874]
[1776629348601,46.26,74775.45,0.0,-0.31951,0.00012,22.08874]
[1776629348651,46.26,74777.02,0.0,-0.31931,0.00012,22.08347]
[1776629349371,46.26,74777.02,0.0,-0.31931,0.00012,22.08347]
[1776629350641,46.26,74778.6,0.0,-0.31911,0.00012,22.07817]
[1776629350649,46.26,74778.6,0.0,-0.31911,0.00012,22.07817]
[1776629350650,46.26,74780.39,0.0,-0.31889,0.00012,22.07216]
[1776629356132,46.26,74776.89,0.0,-0.31932,0.00012,22.08373]
[1776629360788,46.25,74777.7,0.0,-0.31922,0.00012,22.0809]
[1776629364853,46.25,74777.86,0.0,-0.31919,0.00012,22.08022]
[1776629368769,46.25,74778.47,0.0,-0.31911,0.00012,22.07811]
[1776629369328,46.25,74778.47,0.0,-0.31911,0.00012,22.07811]
[1776629372960,46.25,74786.26,0.0,-0.31812,0.00012,22.04826]
[1776629377913,46.25,74786.54,0.0,-0.31808,0.00012,22.04734]
[1776629379065,46.25,74787.72,0.0,-0.31793,0.00012,22.04339]
[1776629379071,46.25,74787.72,0.0,-0.31793,0.00012,22.04339]
[1776629379087,46.25,74787.72,0.0,-0.31793,0.00012,22.04339]
[1776629379178,46.25,74787.72,0.0,-0.31793,0.00012,22.04339]
[1776629379531,46.25,74787.72,0.0,-0.31793,0.00012,22.04339]
[1776629380606,46.25,74787.72,0.0,-0.31793,0.00012,22.04339]
[1776629382823,46.25,74788.16,0.0,-0.31788,0.00012,22.04194]
[1776629382935,46.25,74781.78,0.0,-0.31868,0.00012,22.06333]
[1776629383353,46.25,74781.78,0.0,-0.31868,0.00012,22.06333]
[1776629383425,46.25,74781.78,0.0,-0.31868,0.00012,22.06333]
[1776629383521,46.25,74781.78,0.0,-0.31868,0.00012,22.06333]
[1776629383614,46.25,74804.8,0.0,-0.31581,0.00012,21.9858]
[1776629385339,46.25,74804.8,0.0,-0.31581,0.00012,21.98579]
[1776629385573,46.25,74804.22,0.0,-0.31588,0.00012,21.98782]
[1776629387284,46.25,74806.05,0.0,-0.31566,0.00012,21.98167]
[1776629387321,46.25,74806.05,0.0,-0.31566,0.00012,21.98167]
[1776629387330,46.25,74806.05,0.0,-0.31566,0.00012,21.98167]
[1776629387991,46.25,74805.44,0.0,-0.31573,0.00012,21.9838]
[1776629389259,46.25,74805.91,0.0,-0.31568,0.00012,21.98226]
[1776629393246,46.26,74807.8,0.0,-0.31545,0.00012,21.97605]
[1776629393302,46.26,74807.8,0.0,-0.31545,0.00012,21.97605]
[1776629393316,46.26,74807.8,0.0,-0.31545,0.00012,21.97605]
[1776629393629,46.26,74808.46,0.0,-0.31537,0.00012,21.97386]
[1776629394562,46.26,74808.46,0.0,-0.31537,0.00012,21.97386]
[1776629395221,46.26,74811.75,0.0,-0.31496,0.00012,21.96272]
[1776629400229,46.26,74812.3,0.0,-0.3149,0.00012,21.961]
[1776629400293,46.26,74812.3,0.0,-0.3149,0.00012,21.961]
[1776629400400,46.26,74812.3,0.0,-0.3149,0.00012,21.961]
[1776629400794,46.26,74812.3,0.0,-0.3149,0.00012,21.961]
[1776629400800,46.26,74806.91,0.0,-0.31557,0.00012,21.97943]
[1776629401104,46.26,74806.91,0.0,-0.31557,0.00012,21.97943]
[1776629401166,46.26,74806.91,0.0,-0.31557,0.00012,21.97943]
[1776629401324,46.26,74806.91,0.0,-0.31557,0.00012,21.97943]
[1776629401962,46.26,74806.91,0.0,-0.31558,0.00012,21.97953]
[1776629402004,46.26,74806.91,0.0,-0.31558,0.00012,21.97953]
[1776629403383,46.26,74805.92,0.0,-0.3157,0.00012,21.98292]
[1776629403447,46.26,74805.92,0.0,-0.3157,0.00012,21.98292]
[1776629403479,46.26,74805.92,0.0,-0.3157,0.00012,21.98292]
[1776629403580,46.26,74805.92,0.0,-0.3157,0.00012,21.98292]
[1776629403704,46.26,74802.22,0.0,-0.31616,0.00012,21.99548]
[1776629404173,46.26,74802.22,0.0,-0.31616,0.00012,21.99548]
[1776629404243,46.26,74802.22,0.0,-0.31616,0.00012,21.99548]
[1776629404706,46.26,74801.8,0.0,-0.31621,0.00012,21.99691]
[1776629409741,46.26,74805.15,0.0,-0.3158,0.00012,21.98562]
[1776629415742,46.26,74804.6,0.0,-0.31587,0.00012,21.98751]
[1776629422833,46.26,74807.49,0.0,-0.31551,0.00012,21.97769]
[1776629427871,46.26,74810.42,0.0,-0.31514,0.00012,21.96772]
[1776629428497,46.26,74810.42,0.0,-0.31514,0.00012,21.96772]
[1776629428533,46.26,74810.42,0.0,-0.31514,0.00012,21.96772]
[1776629428876,46.26,74819.26,0.0,-0.31405,0.00012,21.93755]
[1776629430706,46.26,74822.21,0.0,-0.31368,0.00012,21.92751]
[1776629431912,46.26,74827.22,0.0,-0.31306,0.00012,21.91035]
[1776629431914,46.26,74827.22,0.0,-0.31306,0.00012,21.91035]
[1776629431926,46.26,74827.22,0.0,-0.31306,0.00012,21.91035]
[1776629433854,46.26,74827.27,0.0,-0.31304,0.00012,21.90655]
[1776629435942,46.26,74829.07,0.0,-0.31282,0.00012,21.90046]
[1776629436395,46.27,74831.77,0.0,-0.31249,0.00012,21.89122]
[1776629436931,46.27,74832.03,0.0,-0.31246,0.00012,21.89039]
[1776629437264,46.27,74832.03,0.0,-0.31246,0.00012,21.89039]
[1776629437317,46.27,74832.03,0.0,-0.31246,0.00012,21.89039]
[1776629437978,46.27,74832.03,0.0,-0.31246,0.00012,21.89039]
[1776629438066,46.27,74831.87,0.0,-0.31248,0.00012,21.89101]
[1776629440004,46.27,74834.04,0.0,-0.31221,0.00012,21.88366]
[1776629441087,46.27,74834.54,0.0,-0.31215,0.00012,21.882]
[1776629441105,46.27,74834.54,0.0,-0.31215,0.00012,21.882]
[1776629441266,46.27,74834.54,0.0,-0.31215,0.00012,21.882]
[1776629441966,46.27,74834.2,0.0,-0.3122,0.00012,21.88325]
[1776629442974,46.27,74820.01,0.0,-0.31396,0.00012,21.93206]
[1776629446887,46.27,74821.74,0.0,-0.31374,0.00012,21.92617]
[1776629447000,46.27,74821.74,0.0,-0.31375,0.00012,21.92627]
[1776629450234,46.27,74827.87,0.0,-0.31299,0.00012,21.90533]
[1776629450349,46.27,74827.87,0.0,-0.31299,0.00012,21.90533]
[1776629450364,46.27,74827.87,0.0,-0.31299,0.00012,21.90533]
[1776629450378,46.27,74827.87,0.0,-0.31299,0.00012,21.90533]
[1776629450485,46.27,74828.58,0.0,-0.31291,0.00012,21.90294]
[1776629451353,46.27,74816.63,0.0,-0.31439,0.00012,21.94395]
[1776629453111,46.27,74816.63,0.0,-0.31439,0.00012,21.94397]
[1776629453920,46.27,74816.12,0.0,-0.31445,0.00012,21.94574]
[1776629459087,46.27,74817.3,0.0,-0.31431,0.00012,21.94183]
[1776629461880,46.28,74818.27,0.0,-0.31419,0.00012,21.93858]
[1776629467142,46.28,74825.49,0.0,-0.31331,0.00012,21.91411]
[1776629472178,46.28,74827.28,0.0,-0.31309,0.00012,21.90823]
[1776629477181,46.28,74827.67,0.0,-0.31305,0.00012,21.90716]
[1776629482246,46.29,74826.82,0.0,-0.31317,0.00012,21.91032]
[1776629487282,46.29,74826.92,0.0,-0.31316,0.00012,21.91023]
[1776629492317,46.29,74826.6,0.0,-0.31319,0.00012,21.90787]
[1776629497352,46.29,74826.49,0.0,-0.31321,0.00012,21.9085]
[1776629502388,46.3,74826.73,0.0,-0.31319,0.00012,21.90792]
[1776629507422,46.3,74827.6,0.0,-0.31309,0.00012,21.90519]
[1776629509373,46.3,74827.6,0.0,-0.31309,0.00012,21.90519]
[1776629509511,46.3,74827.6,0.0,-0.31309,0.00012,21.90519]
[1776629509526,46.3,74827.6,0.0,-0.31309,0.00012,21.90519]
[1776629509528,46.3,74827.6,0.0,-0.31309,0.00012,21.90519]
[1776629509595,46.3,74827.6,0.0,-0.31309,0.00012,21.90519]
[1776629509660,46.3,74827.6,0.0,-0.31309,0.00012,21.90519]
[1776629509691,46.3,74827.6,0.0,-0.31309,0.00012,21.90519]
[1776629509793,46.3,74828.2,0.0,-0.31302,0.00012,21.90323]
[1776629510941,46.3,74841.1,0.0,-0.31143,0.00012,21.85888]
[1776629511952,46.3,74841.1,0.0,-0.31143,0.00012,21.85888]
[1776629511996,46.3,74841.1,0.0,-0.31143,0.00012,21.85888]
[1776629512003,46.3,74844.61,0.0,-0.311,0.00012,21.84679]
[1776629512654,46.3,74844.61,0.0,-0.311,0.00012,21.84679]
[1776629512662,46.3,74844.61,0.0,-0.311,0.00012,21.84679]
[1776629512666,46.3,74844.61,0.0,-0.311,0.00012,21.84679]
[1776629512867,46.3,74848.46,0.0,-0.31052,0.00012,21.83342]
[1776629518500,46.31,74853.45,0.0,-0.30993,0.00012,21.81666]
[1776629523567,46.31,74856.76,0.0,-0.30954,0.00012,21.80554]
[1776629527440,46.32,74860.77,0.0,-0.30906,0.00012,21.79199]
[1776629527536,46.32,74860.77,0.0,-0.30906,0.00012,21.79211]
[1776629528301,46.32,74860.77,0.0,-0.30906,0.00012,21.79211]
[1776629529456,46.32,74860.77,0.0,-0.30907,0.00012,21.79223]
[1776629529575,46.32,74855.09,0.0,-0.30977,0.00012,21.81218]
[1776629531482,46.32,74855.21,0.0,-0.30976,0.00012,21.81185]
[1776629531593,46.32,74854.92,0.0,-0.3098,0.00012,21.81296]
[1776629536626,46.32,74853.99,0.0,-0.30992,0.00012,21.81666]
[1776629541664,46.33,74854.15,0.0,-0.30992,0.00012,21.81652]
[1776629548709,46.33,74853.7,0.0,-0.30999,0.00012,21.81868]
[1776629554969,46.34,74852.5,0.0,-0.31013,0.00012,21.81946]
[1776629555242,46.34,74851.83,0.0,-0.31022,0.00012,21.82203]
[1776629555541,46.34,74851.83,0.0,-0.31022,0.00012,21.82203]
[1776629555574,46.34,74851.83,0.0,-0.31022,0.00012,21.82203]
[1776629555745,46.34,74851.83,0.0,-0.31022,0.00012,21.82203]
[1776629555911,46.34,74851.83,0.0,-0.31022,0.00012,21.82203]
[1776629555985,46.34,74851.83,0.0,-0.31022,0.00012,21.82203]
[1776629556065,46.34,74800.34,0.0,-0.31659,0.00012,21.99846]
[1776629556177,46.34,74800.34,0.0,-0.31659,0.00012,21.99846]
[1776629556373,46.34,74800.34,0.0,-0.31659,0.00012,21.99846]
[1776629556633,46.34,74800.34,0.0,-0.31659,0.00012,21.99846]
[1776629556985,46.34,74800.34,0.0,-0.31659,0.00012,21.99846]
[1776629557066,46.34,74808.7,0.0,-0.31556,0.00012,21.9703]
[1776629557580,46.34,74808.7,0.0,-0.31556,0.00012,21.9703]
[1776629557590,46.34,74808.7,0.0,-0.31556,0.00012,21.9703]
[1776629557595,46.34,74808.7,0.0,-0.31556,0.00012,21.9703]
[1776629557935,46.34,74808.7,0.0,-0.31556,0.00012,21.9703]
[1776629558102,46.34,74815.64,0.0,-0.31469,0.00012,21.94665]
[1776629558768,46.34,74815.64,0.0,-0.31469,0.00012,21.94665]
[1776629559608,46.34,74815.01,0.0,-0.31477,0.00012,21.9488]
[1776629560796,46.34,74815.01,0.0,-0.31477,0.00012,21.9488]
[1776629564397,46.34,74813.84,0.0,-0.31492,0.00012,21.95279]
[1776629564439,46.34,74813.84,0.0,-0.31492,0.00012,21.95279]
[1776629566097,46.34,74813.26,0.0,-0.31499,0.00012,21.95477]
[1776629566161,46.34,74813.26,0.0,-0.31499,0.00012,21.95477]
[1776629566834,46.34,74811.79,0.0,-0.31517,0.00012,21.95977]
[1776629571869,46.34,74818.08,0.0,-0.31439,0.00012,21.93839]
[1776629579927,46.34,74819.47,0.0,-0.31423,0.00012,21.93392]
[1776629584963,46.34,74824.05,0.0,-0.31367,0.00012,21.91847]
[1776629589278,46.35,74828.93,0.0,-0.31307,0.00012,21.90201]
[1776629592549,46.35,74834.69,0.0,-0.31237,0.00012,21.88243]
[1776629592572,46.35,74834.69,0.0,-0.31237,0.00012,21.88243]
[1776629592603,46.35,74834.69,0.0,-0.31237,0.00012,21.88243]
[1776629592942,46.35,74834.69,0.0,-0.31237,0.00012,21.88243]
[1776629593131,46.35,74834.69,0.0,-0.31237,0.00012,21.88243]
[1776629593070,46.35,74834.72,0.0,-0.31237,0.00012,21.88233]
[1776629593309,46.35,74834.72,0.0,-0.31237,0.00012,21.88233]
[1776629593481,46.35,74834.72,0.0,-0.31237,0.00012,21.88233]
[1776629593544,46.35,74834.72,0.0,-0.31237,0.00012,21.88233]
[1776629593617,46.35,74834.72,0.0,-0.31237,0.00012,21.88233]
[1776629593939,46.35,74834.72,0.0,-0.31237,0.00012,21.88233]
[1776629594036,46.35,74762.81,0.0,-0.32131,0.00013,22.12455]
[1776629594386,46.35,74762.81,0.0,-0.32131,0.00013,22.12455]
[1776629595036,46.35,74762.81,0.0,-0.32131,0.00013,22.12462]
[1776629595175,46.35,74762.81,0.0,-0.32131,0.00013,22.12462]
[1776629595345,46.35,74762.81,0.0,-0.32131,0.00013,22.12462]
[1776629595383,46.35,74762.81,0.0,-0.32131,0.00013,22.12462]
[1776629595482,46.35,74762.81,0.0,-0.32131,0.00013,22.12462]
[1776629596100,46.35,74751.96,0.0,-0.32267,0.00013,22.16006]
[1776629596266,46.35,74751.96,0.0,-0.32267,0.00013,22.16006]
[1776629596332,46.35,74751.96,0.0,-0.32267,0.00013,22.16006]
[1776629596980,46.35,74751.96,0.0,-0.32267,0.00013,22.16006]
[1776629597039,46.35,74751.96,0.0,-0.32267,0.00013,22.16006]
[1776629597054,46.35,74751.96,0.0,-0.32266,0.00013,22.15993]
[1776629597248,46.35,74751.96,0.0,-0.32266,0.00013,22.15993]
[1776629597295,46.35,74751.96,0.0,-0.32266,0.00013,22.15993]
[1776629597948,46.35,74751.96,0.0,-0.32266,0.00013,22.15993]
[1776629598126,46.35,74751.96,0.0,-0.32266,0.00013,22.15993]
[1776629598056,46.35,74743.29,0.0,-0.32374,0.00013,22.18802]
[1776629598195,46.35,74743.29,0.0,-0.32374,0.00013,22.18802]
[1776629598945,46.35,74743.29,0.0,-0.32374,0.00013,22.18802]
[1776629599006,46.35,74743.29,0.0,-0.32374,0.00013,22.18802]
[1776629599062,46.34,74738.37,0.0,-0.32436,0.00013,22.2038]
[1776629599442,46.34,74738.37,0.0,-0.32436,0.00013,22.2038]
[1776629599498,46.34,74738.37,0.0,-0.32436,0.00013,22.2038]
[1776629599562,46.34,74738.37,0.0,-0.32436,0.00013,22.2038]
[1776629599798,46.34,74738.37,0.0,-0.32436,0.00013,22.2038]
[1776629599973,46.34,74738.37,0.0,-0.32436,0.00013,22.2038]
[1776629600075,46.35,74733.42,0.0,-0.32498,0.00013,22.21992]
[1776629601428,46.35,74733.42,0.0,-0.32499,0.00013,22.22013]
[1776629602580,46.35,74728.61,0.0,-0.32559,0.00013,22.23562]
[1776629603094,46.35,74734.31,0.0,-0.32488,0.00013,22.21734]
[1776629603408,46.35,74734.31,0.0,-0.32488,0.00013,22.21734]
[1776629603439,46.35,74734.31,0.0,-0.32488,0.00013,22.21734]
[1776629604100,46.35,74743.83,0.0,-0.32368,0.00013,22.18646]
[1776629605684,46.35,74744.74,0.0,-0.32356,0.00013,22.18333]
[1776629607925,46.34,74747.79,0.0,-0.32316,0.00013,22.17291]
[1776629608026,46.34,74748.18,0.0,-0.32311,0.00013,22.17163]
[1776629612859,46.34,74748.9,0.0,-0.32298,0.00013,22.16511]
[1776629612894,46.34,74748.9,0.0,-0.32298,0.00013,22.16511]
[1776629612992,46.34,74748.9,0.0,-0.32298,0.00013,22.16511]
[1776629613174,46.33,74754.04,0.0,-0.32233,0.00013,22.14812]
[1776629619216,46.33,74755.86,0.0,-0.32208,0.00013,22.1415]
[1776629624599,46.32,74758.59,0.0,-0.32173,0.00013,22.13217]
[1776629625290,46.32,74759.57,0.0,-0.3216,0.00013,22.12886]
[1776629627060,46.32,74761.5,0.0,-0.32136,0.00013,22.12243]
[1776629629165,46.32,74767.89,0.0,-0.32054,0.00013,22.10099]
[1776629630092,46.32,74776.0,0.0,-0.31953,0.00012,22.07399]
[1776629631149,46.32,74776.0,0.0,-0.31953,0.00012,22.07399]
[1776629633195,46.31,74777.43,0.0,-0.31934,0.00012,22.06898]
[1776629635915,46.31,74776.48,0.0,-0.31945,0.00012,22.07189]
[1776629635985,46.31,74776.48,0.0,-0.31945,0.00012,22.07189]
[1776629636140,46.31,74775.98,0.0,-0.31951,0.00012,22.07346]
[1776629638851,46.31,74778.06,0.0,-0.31925,0.00012,22.06646]
[1776629639870,46.31,74779.46,0.0,-0.31907,0.00012,22.06172]
[1776629639872,46.31,74782.38,0.0,-0.3187,0.00012,22.0519]
[1776629640392,46.31,74782.38,0.0,-0.3187,0.00012,22.0519]
[1776629645409,46.3,74783.5,0.0,-0.31855,0.00012,22.04787]
[1776629647449,46.3,74782.77,0.0,-0.31864,0.00012,22.0502]
[1776629651045,46.3,74776.92,0.0,-0.31936,0.00012,22.06954]
[1776629651052,46.3,74776.92,0.0,-0.31936,0.00012,22.06954]
[1776629651099,46.3,74776.92,0.0,-0.31936,0.00012,22.06954]
[1776629651137,46.3,74776.65,0.0,-0.31939,0.00012,22.07037]
[1776629651521,46.3,74776.65,0.0,-0.31939,0.00012,22.07037]
[1776629652518,46.3,74781.14,0.0,-0.31883,0.00012,22.05535]
[1776629652552,46.3,74782.01,0.0,-0.31872,0.00012,22.05239]
[1776629656884,46.3,74781.72,0.0,-0.31875,0.00012,22.05323]
[1776629656954,46.3,74781.72,0.0,-0.31875,0.00012,22.05318]
[1776629661462,46.3,74781.72,0.0,-0.31875,0.00012,22.053]
[1776629661665,46.3,74781.72,0.0,-0.31875,0.00012,22.053]
[1776629661696,46.3,74781.72,0.0,-0.31875,0.00012,22.053]
[1776629662119,46.3,74780.7,0.0,-0.31887,0.00012,22.05636]
[1776629665855,46.29,74785.7,0.0,-0.31824,0.00012,22.03953]
[1776629665857,46.29,74786.11,0.0,-0.31819,0.00012,22.03815]
[1776629671581,46.29,74785.37,0.0,-0.31826,0.00012,22.03679]
[1776629676617,46.29,74784.68,0.0,-0.31834,0.00012,22.039]
[1776629677510,46.29,74784.68,0.0,-0.31834,0.00012,22.039]
[1776629677551,46.29,74784.68,0.0,-0.31834,0.00012,22.039]
[1776629677828,46.29,74784.68,0.0,-0.31834,0.00012,22.039]
[1776629678012,46.29,74786.33,0.0,-0.31813,0.00012,22.03346]
[1776629680040,46.29,74786.33,0.0,-0.31813,0.00012,22.03344]
[1776629680245,46.29,74789.16,0.0,-0.31778,0.00012,22.02394]
[1776629681590,46.29,74789.99,0.0,-0.31768,0.00012,22.02116]
[1776629681820,46.29,74789.99,0.0,-0.31768,0.00012,22.02116]
[1776629681858,46.29,74790.43,0.0,-0.31762,0.00012,22.01968]
[1776629682416,46.29,74790.43,0.0,-0.31762,0.00012,22.01968]
[1776629683148,46.29,74790.43,0.0,-0.31762,0.00012,22.01968]
[1776629686105,46.29,74790.41,0.0,-0.31762,0.00012,22.01975]
[1776629686190,46.29,74790.35,0.0,-0.31763,0.00012,22.01995]
[1776629690557,46.29,74789.59,0.0,-0.31773,0.00012,22.02251]
[1776629692227,46.29,74791.32,0.0,-0.31751,0.00012,22.01671]
[1776629692260,46.29,74794.85,0.0,-0.31707,0.00012,22.00487]
[1776629694117,46.29,74795.13,0.0,-0.31704,0.00012,22.00394]
[1776629695580,46.29,74795.2,0.0,-0.31703,0.00012,22.00373]
[1776629696194,46.29,74796.97,0.0,-0.31681,0.00012,21.99781]
[1776629696289,46.29,74796.97,0.0,-0.31681,0.00012,21.99781]
[1776629696336,46.29,74796.97,0.0,-0.31681,0.00012,21.99781]
[1776629697105,46.29,74797.87,0.0,-0.3167,0.00012,21.99477]
[1776629698370,46.29,74797.87,0.0,-0.3167,0.00012,21.9948]
[1776629698379,46.29,74797.87,0.0,-0.3167,0.00012,21.9948]
[1776629703523,46.29,74802.46,0.0,-0.31613,0.00012,21.97943]
[1776629704838,46.29,74802.46,0.0,-0.31613,0.00012,21.97946]
[1776629704885,46.3,74803.24,0.0,-0.31604,0.00012,21.97685]
[1776629708518,46.3,74803.95,0.0,-0.31595,0.00012,21.97451]
[1776629708747,46.3,74803.95,0.0,-0.31595,0.00012,21.97451]
[1776629708848,46.3,74806.49,0.0,-0.31564,0.00012,21.96592]
[1776629713923,46.3,74808.56,0.0,-0.31538,0.00012,21.959]
[1776629714024,46.3,74810.39,0.0,-0.31516,0.00012,21.95281]
[1776629715716,46.3,74810.39,0.0,-0.31516,0.00012,21.95283]
[1776629716694,46.3,74809.87,0.0,-0.31522,0.00012,21.95463]
[1776629717693,46.3,74809.07,0.0,-0.31532,0.00012,21.95737]
[1776629717904,46.3,74809.07,0.0,-0.31532,0.00012,21.9574]
[1776629723065,46.3,74807.59,0.0,-0.31551,0.00012,21.96252]
[1776629729415,46.3,74806.82,0.0,-0.31561,0.00012,21.96522]
[1776629735417,46.3,74806.82,0.0,-0.31559,0.00012,21.96168]
[1776629742076,46.3,74803.88,0.0,-0.31597,0.00012,21.97185]
[1776629747133,46.3,74803.57,0.0,-0.31601,0.00012,21.97301]
[1776629753154,46.31,74802.86,0.0,-0.3161,0.00012,21.97562]
[1776629754670,46.31,74799.33,0.0,-0.31654,0.00012,21.98758]
[1776629755213,46.31,74799.33,0.0,-0.31654,0.00012,21.98758]
[1776629755314,46.31,74782.57,0.0,-0.31864,0.00012,22.04391]
[1776629755472,46.31,74782.57,0.0,-0.31864,0.00012,22.04391]
[1776629755597,46.31,74782.57,0.0,-0.31864,0.00012,22.04391]
[1776629755668,46.31,74782.57,0.0,-0.31864,0.00012,22.04391]
[1776629757296,46.31,74782.57,0.0,-0.31864,0.00012,22.04391]
[1776629757185,46.31,74782.15,0.0,-0.31869,0.00012,22.04528]
[1776629758377,46.31,74781.69,0.0,-0.31874,0.00012,22.04679]
[1776629759203,46.31,74781.6,0.0,-0.31875,0.00012,22.04703]
[1776629759454,46.31,74781.6,0.0,-0.31875,0.00012,22.04703]
[1776629760206,46.31,74781.02,0.0,-0.31883,0.00012,22.04897]
[1776629760909,46.31,74781.02,0.0,-0.31883,0.00012,22.04897]
[1776629765299,46.31,74786.92,0.0,-0.31809,0.00012,22.02916]
[1776629765340,46.31,74786.92,0.0,-0.31809,0.00012,22.02916]
[1776629765384,46.31,74784.58,0.0,-0.31838,0.00012,22.03696]
[1776629765526,46.31,74784.58,0.0,-0.31838,0.00012,22.03696]
[1776629765574,46.31,74784.58,0.0,-0.31838,0.00012,22.03696]
[1776629766249,46.31,74784.58,0.0,-0.31838,0.00012,22.03694]
[1776629767617,46.3,74781.23,0.0,-0.31879,0.00012,22.0481]
[1776629772734,46.3,74783.75,0.0,-0.31847,0.00012,22.03954]
[1776629773591,46.3,74784.2,0.0,-0.31842,0.00012,22.03801]
[1776629774306,46.3,74780.44,0.0,-0.31888,0.00012,22.05054]
[1776629775311,46.3,74773.38,0.0,-0.31977,0.00013,22.07398]
[1776629775648,46.3,74773.38,0.0,-0.31977,0.00013,22.07398]
[1776629776318,46.3,74772.54,0.0,-0.31987,0.00013,22.07672]
[1776629777227,46.3,74772.54,0.0,-0.31987,0.00013,22.07672]
[1776629778918,46.3,74770.51,0.0,-0.32012,0.00013,22.08333]
[1776629779007,46.3,74770.51,0.0,-0.32012,0.00013,22.08333]
[1776629779212,46.3,74770.51,0.0,-0.32012,0.00013,22.08333]
[1776629779220,46.3,74770.51,0.0,-0.32012,0.00013,22.08333]
[1776629779342,46.3,74769.85,0.0,-0.3202,0.00013,22.08545]
[1776629779426,46.3,74769.85,0.0,-0.3202,0.00013,22.08545]
[1776629779742,46.3,74769.85,0.0,-0.3202,0.00013,22.08545]
[1776629779827,46.3,74769.85,0.0,-0.3202,0.00013,22.08545]
[1776629779900,46.3,74769.85,0.0,-0.3202,0.00013,22.08545]
[1776629780350,46.3,74763.01,0.0,-0.32105,0.00013,22.10807]
[1776629780573,46.3,74763.01,0.0,-0.32105,0.00013,22.10807]
[1776629780586,46.3,74763.01,0.0,-0.32105,0.00013,22.10807]
[1776629780590,46.3,74763.01,0.0,-0.32105,0.00013,22.10807]
[1776629780629,46.3,74763.01,0.0,-0.32105,0.00013,22.10807]
[1776629781353,46.3,74752.4,0.0,-0.32238,0.00013,22.14276]
[1776629781793,46.3,74752.4,0.0,-0.32238,0.00013,22.14276]
[1776629782361,46.3,74750.38,0.0,-0.32263,0.00013,22.14926]
[1776629783035,46.3,74750.38,0.0,-0.32263,0.00013,22.14926]
[1776629785780,46.29,74750.09,0.0,-0.32265,0.00013,22.14985]
[1776629785792,46.29,74750.09,0.0,-0.32265,0.00013,22.14985]
[1776629787790,46.29,74749.69,0.0,-0.32269,0.00013,22.15092]
[1776629787809,46.29,74749.69,0.0,-0.32269,0.00013,22.15092]
[1776629787832,46.29,74749.69,0.0,-0.32269,0.00013,22.15092]
[1776629792965,46.29,74749.1,0.0,-0.32274,0.00013,22.14882]
[1776629793007,46.29,74749.1,0.0,-0.32274,0.00013,22.14882]
[1776629793078,46.29,74749.33,0.0,-0.3227,0.00013,22.14799]
[1776629794349,46.28,74759.12,0.0,-0.32147,0.00013,22.11574]
[1776629794705,46.28,74759.12,0.0,-0.32147,0.00013,22.11574]
[1776629795197,46.28,74761.88,0.0,-0.32112,0.00013,22.10664]
[1776629795984,46.28,74761.88,0.0,-0.32112,0.00013,22.10664]
[1776629795996,46.28,74761.88,0.0,-0.32112,0.00013,22.10664]
[1776629796025,46.28,74761.88,0.0,-0.32112,0.00013,22.10664]
[1776629796035,46.28,74762.03,0.0,-0.3211,0.00013,22.1061]
[1776629797232,46.28,74762.03,0.0,-0.3211,0.00013,22.1061]
[1776629797244,46.28,74763.01,0.0,-0.32098,0.00013,22.10282]
[1776629797790,46.28,74763.01,0.0,-0.32098,0.00013,22.10282]
[1776629797917,46.28,74763.01,0.0,-0.32098,0.00013,22.10282]
[1776629798100,46.28,74764.07,0.0,-0.32085,0.00013,22.09927]
[1776629803298,46.28,74764.85,0.0,-0.32073,0.00013,22.09617]
[1776629809551,46.27,74765.77,0.0,-0.32059,0.00013,22.09238]
[1776629811878,46.27,74765.77,0.0,-0.32059,0.00013,22.09238]
[1776629812312,46.27,74765.77,0.0,-0.32059,0.00013,22.09238]
[1776629817755,46.26,74771.67,0.0,-0.31982,0.00013,22.0721]
[1776629817928,46.26,74771.67,0.0,-0.31982,0.00013,22.0721]
[1776629818062,46.26,74771.67,0.0,-0.31982,0.00013,22.0721]
[1776629818283,46.26,74771.17,0.0,-0.31988,0.00013,22.07366]
[1776629818933,46.26,74771.17,0.0,-0.31988,0.00013,22.07366]
[1776629819021,46.26,74771.17,0.0,-0.31988,0.00013,22.07366]
[1776629819122,46.26,74758.5,0.0,-0.32147,0.00013,22.11548]
[1776629820461,46.26,74758.5,0.0,-0.32147,0.00013,22.11542]
[1776629821330,46.26,74755.44,0.0,-0.32185,0.00013,22.12542]
[1776629821943,46.26,74755.44,0.0,-0.32185,0.00013,22.12542]
[1776629822540,46.26,74755.44,0.0,-0.32184,0.00013,22.12535]
[1776629823004,46.26,74755.44,0.0,-0.32184,0.00013,22.12535]
[1776629823039,46.26,74755.44,0.0,-0.32184,0.00013,22.12535]
[1776629823317,46.26,74745.76,0.0,-0.32306,0.00013,22.15702]
[1776629824004,46.26,74745.76,0.0,-0.32306,0.00013,22.15702]
[1776629824365,46.25,74739.26,0.0,-0.32387,0.00013,22.17801]
[1776629824920,46.25,74739.26,0.0,-0.32387,0.00013,22.17801]
[1776629825137,46.25,74739.26,0.0,-0.32387,0.00013,22.17801]
[1776629825205,46.25,74741.09,0.0,-0.32364,0.00013,22.17205]
[1776629826616,46.25,74741.09,0.0,-0.32364,0.00013,22.17194]
[1776629828570,46.25,74742.19,0.0,-0.32349,0.00013,22.16825]
[1776629828645,46.25,74742.19,0.0,-0.32349,0.00013,22.16825]
[1776629830084,46.25,74742.19,0.0,-0.32349,0.00013,22.16804]
[1776629833043,46.25,74737.92,0.0,-0.32402,0.00013,22.1818]
[1776629833110,46.25,74737.92,0.0,-0.32402,0.00013,22.1818]
[1776629834176,46.25,74735.42,0.0,-0.32433,0.00013,22.18989]
[1776629834382,46.25,74728.59,0.0,-0.32519,0.00013,22.21198]
[1776629834803,46.25,74728.59,0.0,-0.32519,0.00013,22.21198]
[1776629834845,46.25,74728.59,0.0,-0.32519,0.00013,22.21198]
[1776629834893,46.25,74737.63,0.0,-0.32405,0.00013,22.18269]
[1776629836561,46.25,74737.63,0.0,-0.32405,0.00013,22.18272]
[1776629841775,46.25,74726.15,0.0,-0.3255,0.00013,22.21998]
[1776629845044,46.25,74724.13,0.0,-0.32576,0.00013,22.22651]
[1776629845049,46.25,74723.66,0.0,-0.32582,0.00013,22.22803]
[1776629846315,46.25,74723.66,0.0,-0.32582,0.00013,22.22803]
[1776629846341,46.25,74722.82,0.0,-0.32593,0.00013,22.23074]
[1776629846513,46.25,74722.82,0.0,-0.32593,0.00013,22.23074]
[1776629846634,46.25,74722.82,0.0,-0.32593,0.00013,22.23074]
[1776629846986,46.25,74722.82,0.0,-0.32593,0.00013,22.23074]
[1776629847066,46.25,74733.49,0.0,-0.32458,0.00013,22.19629]
[1776629848858,46.25,74733.49,0.0,-0.32458,0.00013,22.19628]
[1776629852499,46.25,74736.43,0.0,-0.32419,0.00013,22.18303]
[1776629852647,46.25,74736.43,0.0,-0.32419,0.00013,22.18303]
[1776629853091,46.25,74736.43,0.0,-0.32419,0.00013,22.18303]
[1776629853129,46.25,74742.65,0.0,-0.3234,0.00013,22.16277]
[1776629855754,46.25,74746.17,0.0,-0.32296,0.00013,22.15113]
[1776629860875,46.24,74747.12,0.0,-0.32282,0.00013,22.14766]
[1776629865943,46.24,74748.31,0.0,-0.32266,0.00013,22.14339]
[1776629865984,46.24,74748.31,0.0,-0.32266,0.00013,22.14339]
[1776629866051,46.24,74748.31,0.0,-0.32266,0.00013,22.14339]
[1776629866165,46.24,74748.31,0.0,-0.32266,0.00013,22.14339]
[1776629866187,46.24,74748.31,0.0,-0.32266,0.00013,22.14339]
[1776629866201,46.24,74748.31,0.0,-0.32266,0.00013,22.14339]
[1776629866368,46.24,74748.93,0.0,-0.32258,0.00013,22.14129]
[1776629867357,46.24,74755.84,0.0,-0.32171,0.00013,22.11852]
[1776629869309,46.24,74756.83,0.0,-0.32158,0.00013,22.11514]
[1776629869326,46.24,74756.83,0.0,-0.32158,0.00013,22.11514]
[1776629871837,46.23,74756.83,0.0,-0.32157,0.00013,22.11491]
[1776629873435,46.23,74756.6,0.0,-0.32159,0.00013,22.11544]
[1776629875422,46.23,74756.86,0.0,-0.32155,0.00013,22.11436]
[1776629875459,46.23,74756.86,0.0,-0.32155,0.00013,22.11414]
[1776629880934,46.23,74756.07,0.0,-0.32164,0.00013,22.11652]
[1776629880957,46.22,74756.03,0.0,-0.32163,0.00013,22.11633]
[1776629882510,46.22,74757.55,0.0,-0.32144,0.00013,22.11121]
[1776629882658,46.22,74757.55,0.0,-0.32144,0.00013,22.11121]
[1776629882717,46.22,74757.55,0.0,-0.32144,0.00013,22.11121]
[1776629882882,46.22,74757.55,0.0,-0.32144,0.00013,22.11121]
[1776629883002,46.22,74757.55,0.0,-0.32144,0.00013,22.11121]
[1776629883376,46.22,74741.71,0.0,-0.32342,0.00013,22.16308]
[1776629883510,46.22,74741.71,0.0,-0.32342,0.00013,22.16308]
[1776629883582,46.22,74741.71,0.0,-0.32342,0.00013,22.16308]
[1776629884383,46.22,74734.14,0.0,-0.32438,0.00013,22.18768]
[1776629885377,46.22,74734.14,0.0,-0.32437,0.00013,22.1876]
[1776629885611,46.22,74734.14,0.0,-0.32437,0.00013,22.1876]
[1776629885640,46.22,74734.14,0.0,-0.32437,0.00013,22.1876]
[1776629885885,46.22,74734.14,0.0,-0.32437,0.00013,22.1876]
[1776629886097,46.22,74734.14,0.0,-0.32437,0.00013,22.18759]
[1776629891131,46.22,74733.16,0.0,-0.3245,0.00013,22.19072]
[1776629892160,46.22,74733.16,0.0,-0.3245,0.00013,22.19072]
[1776629892230,46.22,74733.16,0.0,-0.3245,0.00013,22.19072]
[1776629893735,46.22,74726.77,0.0,-0.3253,0.00013,22.21139]
[1776629894256,46.22,74726.77,0.0,-0.3253,0.00013,22.21139]
[1776629894347,46.22,74723.57,0.0,-0.32571,0.00013,22.22183]
[1776629896729,46.22,74719.22,0.0,-0.32627,0.00013,22.23612]
[1776629897786,46.22,74717.63,0.0,-0.32647,0.00013,22.24123]
[1776629901369,46.22,74717.23,0.0,-0.32653,0.00013,22.24275]
[1776629901467,46.22,74717.23,0.0,-0.32653,0.00013,22.24275]
[1776629901875,46.23,74717.12,0.0,-0.32655,0.00013,22.24326]
[1776629902209,46.23,74717.12,0.0,-0.32655,0.00013,22.24326]
[1776629903035,46.23,74717.12,0.0,-0.32655,0.00013,22.24326]
[1776629903528,46.23,74712.7,0.0,-0.32711,0.00013,22.2575]
[1776629903883,46.23,74712.7,0.0,-0.32711,0.00013,22.2575]
[1776629904225,46.23,74705.81,0.0,-0.32799,0.00013,22.27958]
[1776629905060,46.23,74705.81,0.0,-0.32799,0.00013,22.27958]
[1776629905127,46.23,74705.81,0.0,-0.32799,0.00013,22.27958]
[1776629905984,46.23,74704.63,0.0,-0.32814,0.00013,22.28342]
[1776629906237,46.23,74704.07,0.0,-0.32821,0.00013,22.28527]
[1776629908993,46.23,74702.91,0.0,-0.32837,0.00013,22.28911]
[1776629909394,46.23,74702.99,0.0,-0.32836,0.00013,22.28893]
[1776629912567,46.24,74702.67,0.0,-0.32839,0.00013,22.28657]
[1776629913390,46.24,74701.97,0.0,-0.32848,0.00013,22.2888]
[1776629914112,46.24,74701.97,0.0,-0.32848,0.00013,22.2888]
[1776629914138,46.24,74701.97,0.0,-0.32848,0.00013,22.2888]
[1776629914293,46.24,74701.97,0.0,-0.32848,0.00013,22.28887]
[1776629919328,46.24,74701.89,0.0,-0.32851,0.00013,22.28952]
[1776629924363,46.25,74697.01,0.0,-0.32914,0.00013,22.30533]
[1776629929221,46.25,74697.69,0.0,-0.32906,0.00013,22.30346]
[1776629929307,46.25,74697.69,0.0,-0.32906,0.00013,22.30346]
[1776629929328,46.25,74697.69,0.0,-0.32906,0.00013,22.30346]
[1776629929344,46.25,74697.69,0.0,-0.32906,0.00013,22.30346]
[1776629929515,46.25,74697.69,0.0,-0.32906,0.00013,22.30346]
[1776629929429,46.25,74691.83,0.0,-0.32981,0.00013,22.32202]
[1776629929669,46.25,74691.83,0.0,-0.32981,0.00013,22.32202]
[1776629930204,46.25,74691.83,0.0,-0.32981,0.00013,22.32202]
[1776629930426,46.25,74663.28,0.0,-0.33345,0.00013,22.41107]
[1776629931897,46.25,74663.28,0.0,-0.33345,0.00013,22.41112]
[1776629932426,46.25,74659.98,0.0,-0.33387,0.00013,22.42127]
[1776629933348,46.25,74659.98,0.0,-0.33387,0.00013,22.42127]
[1776629933425,46.25,74659.98,0.0,-0.33387,0.00013,22.42127]
[1776629933449,46.25,74659.39,0.0,-0.33394,0.00013,22.42306]
[1776629934834,46.25,74659.39,0.0,-0.33394,0.00013,22.42304]
[1776629935557,46.25,74658.69,0.0,-0.33403,0.00013,22.42516]
[1776629935699,46.25,74658.69,0.0,-0.33403,0.00013,22.42516]
[1776629939303,46.25,74658.53,0.0,-0.33405,0.00013,22.4256]
[1776629939476,46.25,74659.61,0.0,-0.33391,0.00013,22.42222]
[1776629940482,46.25,74652.82,0.0,-0.33477,0.00013,22.44302]
[1776629940574,46.25,74652.82,0.0,-0.33477,0.00013,22.44302]
[1776629941091,46.25,74652.82,0.0,-0.33477,0.00013,22.44302]
[1776629941168,46.25,74652.82,0.0,-0.33477,0.00013,22.44302]
[1776629941175,46.25,74652.82,0.0,-0.33477,0.00013,22.44302]
[1776629941219,46.25,74652.82,0.0,-0.33477,0.00013,22.44302]
[1776629941289,46.25,74652.82,0.0,-0.33477,0.00013,22.44302]
[1776629941327,46.25,74652.82,0.0,-0.33477,0.00013,22.44302]
[1776629941484,46.25,74647.58,0.0,-0.33544,0.00013,22.45897]
[1776629942422,46.25,74647.58,0.0,-0.33544,0.00013,22.45897]
[1776629942509,46.25,74647.58,0.0,-0.33544,0.00013,22.45897]
[1776629942492,46.25,74655.29,0.0,-0.33445,0.00013,22.43534]
[1776629943402,46.25,74655.29,0.0,-0.33445,0.00013,22.43534]
[1776629943562,46.25,74660.23,0.0,-0.33382,0.00013,22.42012]
[1776629944033,46.25,74660.23,0.0,-0.33382,0.00013,22.42012]
[1776629944110,46.25,74660.23,0.0,-0.33382,0.00013,22.42012]
[1776629944277,46.25,74660.23,0.0,-0.33382,0.00013,22.42012]
[1776629944325,46.25,74660.23,0.0,-0.33382,0.00013,22.42012]
[1776629944561,46.25,74660.23,0.0,-0.33382,0.00013,22.42012]
[1776629945251,46.25,74664.13,0.0,-0.33332,0.00013,22.40806]
[1776629945518,46.25,74664.13,0.0,-0.33332,0.00013,22.40803]
[1776629946090,46.25,74664.13,0.0,-0.33332,0.00013,22.40803]
[1776629946524,46.25,74666.08,0.0,-0.33307,0.00013,22.40198]
[1776629946958,46.25,74666.08,0.0,-0.33307,0.00013,22.40198]
[1776629946996,46.25,74666.08,0.0,-0.33307,0.00013,22.40198]
[1776629947531,46.24,74670.71,0.0,-0.33248,0.00013,22.38763]
[1776629950552,46.24,74679.95,0.0,-0.3313,0.00013,22.35886]
[1776629950681,46.24,74679.95,0.0,-0.3313,0.00013,22.35886]
[1776629956594,46.25,74680.9,0.0,-0.33118,0.00013,22.35595]
[1776629956756,46.25,74680.9,0.0,-0.33118,0.00013,22.35595]
[1776629957629,46.25,74681.15,0.0,-0.33115,0.00013,22.35517]
[1776629961987,46.25,74678.33,0.0,-0.33151,0.00013,22.36396]
[1776629962230,46.25,74678.33,0.0,-0.33151,0.00013,22.36396]
[1776629962314,46.25,74678.33,0.0,-0.33151,0.00013,22.36396]
[1776629962369,46.25,74678.33,0.0,-0.33151,0.00013,22.36396]
[1776629962517,46.24,74677.86,0.0,-0.33157,0.00013,22.36541]
[1776629964591,46.24,74677.86,0.0,-0.33157,0.00013,22.36541]
[1776629963868,46.24,74667.88,0.0,-0.33284,0.00013,22.39637]
[1776629965976,46.24,74667.57,0.0,-0.33288,0.00013,22.39729]
[1776629966029,46.24,74667.57,0.0,-0.33288,0.00013,22.39729]
[1776629966149,46.24,74667.57,0.0,-0.33288,0.00013,22.39729]
[1776629966204,46.24,74667.57,0.0,-0.33288,0.00013,22.39729]
[1776629966972,46.24,74668.13,0.0,-0.33281,0.00013,22.39551]
[1776629967041,46.24,74668.13,0.0,-0.33281,0.00013,22.39551]
[1776629967547,46.24,74668.13,0.0,-0.33281,0.00013,22.39551]
[1776629967685,46.24,74668.97,0.0,-0.3327,0.00013,22.39287]
[1776629967737,46.24,74668.98,0.0,-0.33269,0.00013,22.3928]
[1776629968904,46.24,74668.98,0.0,-0.33269,0.00013,22.3928]
[1776629972968,46.24,74664.38,0.0,-0.33325,0.00013,22.40316]
[1776629978748,46.24,74663.96,0.0,-0.33329,0.00013,22.40408]
[1776629981280,46.23,74662.08,0.0,-0.33353,0.00013,22.40983]
[1776629983928,46.23,74656.2,0.0,-0.33427,0.00013,22.42775]
[1776629983934,46.23,74656.51,0.0,-0.33423,0.00013,22.42673]
[1776629984696,46.23,74656.51,0.0,-0.33423,0.00013,22.42673]
[1776629985024,46.23,74659.31,0.0,-0.33387,0.00013,22.41812]
[1776629986733,46.23,74659.31,0.0,-0.33387,0.00013,22.41806]
[1776629987181,46.23,74659.31,0.0,-0.33387,0.00013,22.41806]
[1776629987282,46.23,74666.31,0.0,-0.33298,0.00013,22.39637]
[1776629988627,46.23,74666.31,0.0,-0.33298,0.00013,22.39637]
[1776629989581,46.23,74666.31,0.0,-0.33297,0.00013,22.39633]
[1776629989629,46.23,74670.17,0.0,-0.33248,0.00013,22.38434]
[1776629990418,46.23,74670.17,0.0,-0.33248,0.00013,22.38434]
[1776629990891,46.23,74675.38,0.0,-0.33182,0.00013,22.36812]
[1776629991350,46.23,74675.38,0.0,-0.33182,0.00013,22.36812]
[1776629991529,46.23,74681.53,0.0,-0.33103,0.00013,22.34891]
[1776629991798,46.23,74681.53,0.0,-0.33103,0.00013,22.34891]
[1776629993276,46.23,74681.53,0.0,-0.33103,0.00013,22.34891]
[1776629993329,46.23,74682.5,0.0,-0.33091,0.00013,22.34587]
[1776629995374,46.23,74683.34,0.0,-0.3308,0.00013,22.34324]
[1776629995387,46.23,74683.74,0.0,-0.33075,0.00013,22.34199]
[1776629996770,46.23,74683.74,0.0,-0.33075,0.00013,22.34199]
[1776629996833,46.23,74683.74,0.0,-0.33075,0.00013,22.34199]
[1776630003513,46.23,74684.12,0.0,-0.3307,0.00013,22.3408]
[1776630006772,46.23,74687.57,0.0,-0.33026,0.00013,22.32998]
[1776630007524,46.23,74687.57,0.0,-0.33026,0.00013,22.32998]
[1776630012565,46.23,74690.33,0.0,-0.32991,0.00013,22.32132]
[1776630015658,46.23,74691.33,0.0,-0.32979,0.00013,22.31818]
[1776630015688,46.23,74691.8,0.0,-0.32973,0.00013,22.31671]
[1776630015718,46.23,74691.8,0.0,-0.32973,0.00013,22.31671]
[1776630016010,46.23,74691.8,0.0,-0.32973,0.00013,22.31671]
[1776630017085,46.23,74691.8,0.0,-0.32973,0.00013,22.31671]
[1776630017410,46.23,74691.8,0.0,-0.32973,0.00013,22.31671]
[1776630017563,46.23,74691.8,0.0,-0.32973,0.00013,22.31671]
[1776630017629,46.23,74693.6,0.0,-0.3295,0.00013,22.31104]
[1776630017693,46.23,74693.6,0.0,-0.3295,0.00013,22.31104]
[1776630017718,46.23,74693.6,0.0,-0.3295,0.00013,22.31104]
[1776630017733,46.23,74693.6,0.0,-0.3295,0.00013,22.31104]
[1776630017760,46.23,74693.6,0.0,-0.3295,0.00013,22.31104]
[1776630018465,46.23,74706.45,0.0,-0.32787,0.00013,22.27031]
[1776630018982,46.23,74706.45,0.0,-0.32787,0.00013,22.27031]
[1776630018995,46.23,74706.45,0.0,-0.32787,0.00013,22.27031]
[1776630019266,46.23,74710.39,0.0,-0.32737,0.00013,22.25779]
[1776630020473,46.23,74710.39,0.0,-0.32737,0.00013,22.25779]
[1776630021397,46.23,74711.24,0.0,-0.32727,0.00013,22.25513]
[1776630021759,46.23,74711.08,0.0,-0.32729,0.00013,22.2557]
[1776630021775,46.23,74711.08,0.0,-0.32729,0.00013,22.2557]
[1776630025858,46.23,74712.47,0.0,-0.32712,0.00013,22.25151]
[1776630025864,46.23,74712.47,0.0,-0.32712,0.00013,22.25151]
[1776630025927,46.23,74712.47,0.0,-0.32712,0.00013,22.25151]
[1776630026082,46.24,74712.47,0.0,-0.32713,0.00013,22.25158]
[1776630027122,46.24,74712.47,0.0,-0.32713,0.00013,22.25158]
[1776630028142,46.24,74713.05,0.0,-0.32705,0.00013,22.24979]
[1776630028202,46.24,74712.32,0.0,-0.32715,0.00013,22.2522]
[1776630030927,46.24,74713.46,0.0,-0.32701,0.00013,22.2487]
[1776630030943,46.24,74713.46,0.0,-0.32701,0.00013,22.2487]
[1776630031055,46.24,74713.46,0.0,-0.32701,0.00013,22.2487]
[1776630031083,46.24,74713.46,0.0,-0.32701,0.00013,22.2487]
[1776630031146,46.24,74713.46,0.0,-0.32701,0.00013,22.2487]
[1776630031148,46.24,74707.89,0.0,-0.3277,0.00013,22.26289]
[1776630031954,46.24,74707.89,0.0,-0.3277,0.00013,22.26289]
[1776630031960,46.24,74707.89,0.0,-0.3277,0.00013,22.26289]
[1776630032122,46.24,74707.89,0.0,-0.3277,0.00013,22.26295]
[1776630032964,46.24,74707.89,0.0,-0.3277,0.00013,22.26295]
[1776630033879,46.24,74706.32,0.0,-0.3279,0.00013,22.26802]
[1776630034034,46.24,74706.32,0.0,-0.3279,0.00013,22.26802]
[1776630038113,46.24,74705.83,0.0,-0.32797,0.00013,22.2697]
[1776630040018,46.24,74698.5,0.0,-0.32891,0.00013,22.29319]
[1776630046155,46.25,74699.66,0.0,-0.32877,0.00013,22.28982]
[1776630053268,46.25,74697.95,0.0,-0.329,0.00013,22.29565]
[1776630055324,46.25,74694.83,0.0,-0.3294,0.00013,22.30556]
[1776630059874,46.26,74693.69,0.0,-0.32955,0.00013,22.30934]
[1776630060758,46.26,74693.93,0.0,-0.32952,0.00013,22.30868]
[1776630060907,46.26,74693.93,0.0,-0.32952,0.00013,22.30868]
[1776630061584,46.26,74693.93,0.0,-0.32952,0.00013,22.30868]
[1776630061721,46.26,74693.93,0.0,-0.32952,0.00013,22.30868]
[1776630062388,46.26,74693.87,0.0,-0.32953,0.00013,22.30891]
[1776630062568,46.26,74693.87,0.0,-0.32953,0.00013,22.30891]
[1776630062575,46.26,74693.87,0.0,-0.32953,0.00013,22.30891]
[1776630062671,46.26,74705.02,0.0,-0.32812,0.00013,22.27364]
[1776630064395,46.26,74705.02,0.0,-0.32812,0.00013,22.27369]
[1776630064449,46.26,74706.26,0.0,-0.32797,0.00013,22.26982]
[1776630068075,46.26,74706.52,0.0,-0.32794,0.00013,22.26924]
[1776630068372,46.26,74704.7,0.0,-0.32818,0.00013,22.27511]
[1776630072365,46.27,74704.55,0.0,-0.3282,0.00013,22.27582]
[1776630072467,46.27,74699.37,0.0,-0.32886,0.00013,22.29232]
[1776630076252,46.27,74698.77,0.0,-0.32895,0.00013,22.29442]
[1776630076430,46.27,74698.77,0.0,-0.32895,0.00013,22.29449]
[1776630079797,46.27,74698.77,0.0,-0.32896,0.00013,22.29468]
[1776630081448,46.27,74698.73,0.0,-0.32896,0.00013,22.29488]
[1776630081489,46.27,74698.73,0.0,-0.32896,0.00013,22.29488]
[1776630081599,46.27,74698.73,0.0,-0.32896,0.00013,22.29488]
[1776630081631,46.27,74698.73,0.0,-0.32896,0.00013,22.29488]
[1776630081645,46.27,74698.73,0.0,-0.32896,0.00013,22.29488]
[1776630081672,46.27,74698.73,0.0,-0.32896,0.00013,22.29488]
[1776630081689,46.27,74692.85,0.0,-0.32971,0.00013,22.3135]
[1776630082264,46.27,74692.85,0.0,-0.32971,0.00013,22.3135]
[1776630082347,46.27,74692.85,0.0,-0.32971,0.00013,22.3135]
[1776630082473,46.27,74692.85,0.0,-0.32972,0.00013,22.31356]
[1776630083481,46.27,74670.37,0.0,-0.33258,0.00013,22.38382]
[1776630084144,46.27,74670.37,0.0,-0.33258,0.00013,22.38382]
[1776630084200,46.27,74670.37,0.0,-0.33258,0.00013,22.38382]
[1776630084487,46.27,74670.41,0.0,-0.33257,0.00013,22.38369]
[1776630085018,46.27,74670.41,0.0,-0.33257,0.00013,22.38369]
[1776630085108,46.27,74670.41,0.0,-0.33257,0.00013,22.38369]
[1776630085494,46.27,74671.39,0.0,-0.33245,0.00013,22.38064]
[1776630085861,46.27,74671.39,0.0,-0.33245,0.00013,22.38064]
[1776630085923,46.27,74671.39,0.0,-0.33245,0.00013,22.38064]
[1776630086501,46.27,74672.32,0.0,-0.33233,0.00013,22.37775]
[1776630087560,46.27,74672.32,0.0,-0.33233,0.00013,22.37775]
[1776630087588,46.27,74672.32,0.0,-0.33233,0.00013,22.37775]
[1776630087675,46.27,74672.32,0.0,-0.33233,0.00013,22.37775]
[1776630087736,46.27,74672.32,0.0,-0.33233,0.00013,22.37775]
[1776630087771,46.27,74669.48,0.0,-0.33269,0.00013,22.38654]
[1776630088238,46.27,74669.48,0.0,-0.33269,0.00013,22.38654]
[1776630088253,46.27,74669.48,0.0,-0.33269,0.00013,22.38654]
[1776630088716,46.27,74655.9,0.0,-0.33442,0.00013,22.42835]
[1776630094387,46.27,74658.93,0.0,-0.334,0.00013,22.41516]
[1776630099593,46.27,74654.06,0.0,-0.33461,0.00013,22.42977]
[1776630104628,46.26,74659.04,0.0,-0.33397,0.00013,22.41423]
[1776630109663,46.26,74660.3,0.0,-0.3338,0.00013,22.41013]
[1776630114685,46.26,74660.57,0.0,-0.33376,0.00013,22.40915]
[1776630117344,46.26,74666.15,0.0,-0.33304,0.00013,22.39177]
[1776630117557,46.26,74666.15,0.0,-0.33304,0.00013,22.39177]
[1776630119373,46.26,74666.48,0.0,-0.33299,0.00013,22.39068]
[1776630119385,46.26,74666.48,0.0,-0.33299,0.00013,22.39068]
[1776630119450,46.26,74666.48,0.0,-0.33299,0.00013,22.39068]
[1776630119732,46.26,74667.15,0.0,-0.33291,0.00013,22.38858]
[1776630122564,46.26,74666.63,0.0,-0.33297,0.00013,22.39014]
[1776630123111,46.25,74664.83,0.0,-0.3332,0.00013,22.39567]
[1776630126784,46.25,74656.08,0.0,-0.33431,0.00013,22.42247]
[1776630129702,46.25,74658.24,0.0,-0.33403,0.00013,22.41573]
[1776630135637,46.25,74658.8,0.0,-0.33395,0.00013,22.41373]
[1776630138560,46.25,74658.8,0.0,-0.33395,0.00013,22.41373]
[1776630139739,46.25,74660.34,0.0,-0.33375,0.00013,22.40887]
[1776630143620,46.24,74667.25,0.0,-0.33286,0.00013,22.38735]
[1776630149951,46.24,74669.3,0.0,-0.33259,0.00013,22.38087]
[1776630151374,46.24,74669.3,0.0,-0.33259,0.00013,22.38087]
[1776630152191,46.24,74650.75,0.0,-0.33494,0.00013,22.43428]
[1776630152980,46.24,74650.75,0.0,-0.33494,0.00013,22.43428]
[1776630153043,46.24,74650.75,0.0,-0.33494,0.00013,22.43428]
[1776630153756,46.24,74644.92,0.0,-0.33569,0.00013,22.452]
[1776630154070,46.24,74644.92,0.0,-0.33569,0.00013,22.452]
[1776630154363,46.24,74646.62,0.0,-0.33546,0.00013,22.44675]
[1776630158081,46.24,74661.04,0.0,-0.33361,0.00013,22.40226]
[1776630164060,46.23,74661.78,0.0,-0.33351,0.00013,22.39975]
[1776630166828,46.23,74662.11,0.0,-0.33346,0.00013,22.3987]
[1776630168224,46.23,74663.06,0.0,-0.33334,0.00013,22.39569]
[1776630168230,46.23,74663.06,0.0,-0.33334,0.00013,22.39569]
[1776630168350,46.23,74663.06,0.0,-0.33334,0.00013,22.39569]
[1776630168451,46.23,74663.98,0.0,-0.33322,0.00013,22.39282]
[1776630170355,46.23,74664.85,0.0,-0.33311,0.00013,22.3901]
[1776630170363,46.23,74664.85,0.0,-0.33311,0.00013,22.3901]
[1776630171083,46.23,74667.79,0.0,-0.33273,0.00013,22.38097]
[1776630171095,46.23,74667.79,0.0,-0.33273,0.00013,22.38097]
[1776630171177,46.23,74674.91,0.0,-0.33182,0.00013,22.35885]
[1776630177152,46.23,74677.5,0.0,-0.33149,0.00013,22.35076]
[1776630181278,46.23,74677.41,0.0,-0.33151,0.00013,22.35105]
[1776630181403,46.23,74677.41,0.0,-0.33151,0.00013,22.35105]
[1776630183654,46.23,74680.53,0.0,-0.33111,0.00013,22.3413]
[1776630183835,46.23,74680.53,0.0,-0.33111,0.00013,22.3413]
[1776630183826,46.23,74680.88,0.0,-0.33106,0.00013,22.34022]
[1776630184585,46.23,74680.88,0.0,-0.33106,0.00013,22.34022]
[1776630184644,46.23,74680.88,0.0,-0.33106,0.00013,22.34022]
[1776630184803,46.23,74694.96,0.0,-0.32927,0.00013,22.29595]
[1776630185589,46.23,74701.85,0.0,-0.3284,0.00013,22.27417]
[1776630191266,46.24,74698.8,0.0,-0.3288,0.00013,22.28421]
[1776630192815,46.24,74698.8,0.0,-0.3288,0.00013,22.28421]
[1776630192835,46.24,74699.46,0.0,-0.32872,0.00013,22.28218]
[1776630194857,46.24,74699.46,0.0,-0.32872,0.00013,22.28225]
[1776630200521,46.24,74696.64,0.0,-0.32909,0.00013,22.29155]
[1776630200792,46.24,74696.64,0.0,-0.32909,0.00013,22.29155]
[1776630201709,46.24,74696.28,0.0,-0.32914,0.00013,22.29275]
[1776630201911,46.24,74696.3,0.0,-0.32914,0.00013,22.29275]
[1776630202022,46.24,74696.3,0.0,-0.32914,0.00013,22.29275]
[1776630202141,46.24,74696.3,0.0,-0.32914,0.00013,22.29275]
[1776630202313,46.24,74696.3,0.0,-0.32914,0.00013,22.29275]
[1776630202715,46.24,74696.3,0.0,-0.32914,0.00013,22.29275]
[1776630202791,46.24,74677.72,0.0,-0.33151,0.00013,22.35116]
[1776630202915,46.24,74677.72,0.0,-0.33151,0.00013,22.35116]
[1776630203057,46.24,74677.72,0.0,-0.33151,0.00013,22.35116]
[1776630203355,46.24,74677.72,0.0,-0.33151,0.00013,22.35118]
[1776630204148,46.24,74677.72,0.0,-0.33151,0.00013,22.35118]
[1776630204226,46.24,74677.72,0.0,-0.33151,0.00013,22.35118]
[1776630204363,46.24,74664.82,0.0,-0.33315,0.00013,22.39121]
[1776630205071,46.24,74664.82,0.0,-0.33315,0.00013,22.39121]
[1776630205119,46.24,74664.82,0.0,-0.33315,0.00013,22.39121]
[1776630205371,46.24,74664.57,0.0,-0.33318,0.00013,22.39195]
[1776630205912,46.24,74664.57,0.0,-0.33318,0.00013,22.39195]
[1776630205955,46.24,74664.57,0.0,-0.33318,0.00013,22.39195]
[1776630206736,46.24,74664.57,0.0,-0.33318,0.00013,22.39195]
[1776630206750,46.24,74664.57,0.0,-0.33318,0.00013,22.39195]
[1776630206851,46.24,74664.62,0.0,-0.33317,0.00013,22.39178]
[1776630211414,46.24,74671.26,0.0,-0.3323,0.00013,22.36742]
[1776630216447,46.24,74665.95,0.0,-0.33298,0.00013,22.38382]
[1776630220676,46.24,74664.39,0.0,-0.33317,0.00013,22.38857]
[1776630220880,46.24,74664.7,0.0,-0.33313,0.00013,22.38758]
[1776630222667,46.24,74658.01,0.0,-0.33399,0.00013,22.40815]
[1776630223357,46.24,74658.01,0.0,-0.33399,0.00013,22.40815]
[1776630225723,46.24,74656.71,0.0,-0.33415,0.00013,22.41206]
[1776630225803,46.24,74656.71,0.0,-0.33415,0.00013,22.41206]
[1776630227382,46.24,74655.64,0.0,-0.33428,0.00013,22.41525]
[1776630227524,46.24,74649.95,0.0,-0.33501,0.00013,22.43264]
[1776630230546,46.23,74657.54,0.0,-0.33403,0.00013,22.40919]
[1776630233218,46.23,74657.04,0.0,-0.33409,0.00013,22.41068]
[1776630233517,46.23,74657.04,0.0,-0.33409,0.00013,22.41068]
[1776630233526,46.23,74657.04,0.0,-0.33409,0.00013,22.41068]
[1776630233552,46.23,74657.04,0.0,-0.33409,0.00013,22.41068]
[1776630233828,46.23,74657.04,0.0,-0.33409,0.00013,22.41068]
[1776630233841,46.23,74658.73,0.0,-0.33387,0.00013,22.4054]
[1776630234961,46.23,74660.49,0.0,-0.33365,0.00013,22.39994]
[1776630234972,46.23,74660.49,0.0,-0.33365,0.00013,22.39994]
[1776630234985,46.23,74660.49,0.0,-0.33365,0.00013,22.39994]
[1776630235837,46.23,74660.49,0.0,-0.33365,0.00013,22.39994]
[1776630237298,46.23,74660.93,0.0,-0.33359,0.00013,22.39851]
[1776630237595,46.23,74660.93,0.0,-0.33359,0.00013,22.39848]
[1776630242628,46.23,74666.23,0.0,-0.33291,0.00013,22.38201]
[1776630243811,46.23,74666.23,0.0,-0.33291,0.00013,22.38201]
[1776630243877,46.23,74668.05,0.0,-0.33267,0.00013,22.37635]
[1776630247709,46.23,74669.84,0.0,-0.33244,0.00013,22.37076]
[1776630248436,46.23,74670.78,0.0,-0.33232,0.00013,22.36782]
[1776630248919,46.23,74680.19,0.0,-0.33112,0.00013,22.33848]
[1776630250087,46.23,74684.19,0.0,-0.33061,0.00013,22.32594]
[1776630250756,46.23,74685.59,0.0,-0.33044,0.00013,22.32155]
[1776630252843,46.23,74687.19,0.0,-0.33023,0.00013,22.31654]
[1776630258213,46.23,74690.55,0.0,-0.32981,0.00013,22.3061]
[1776630260809,46.23,74691.27,0.0,-0.32972,0.00013,22.30392]
[1776630261281,46.23,74693.11,0.0,-0.32949,0.00013,22.29815]
[1776630261611,46.23,74693.11,0.0,-0.32949,0.00013,22.29815]
[1776630266628,46.23,74697.57,0.0,-0.32893,0.00013,22.28427]
[1776630270931,46.24,74698.78,0.0,-0.32879,0.00013,22.28064]
[1776630272204,46.24,74699.83,0.0,-0.32864,0.00013,22.27375]
[1776630274345,46.24,74697.84,0.0,-0.32889,0.00013,22.28017]
[1776630275575,46.24,74698.12,0.0,-0.32886,0.00013,22.27935]
[1776630275587,46.24,74698.12,0.0,-0.32886,0.00013,22.27935]
[1776630275686,46.24,74698.12,0.0,-0.32886,0.00013,22.27935]
[1776630275722,46.24,74698.12,0.0,-0.32886,0.00013,22.27935]
[1776630275898,46.24,74698.12,0.0,-0.32886,0.00013,22.27935]
[1776630275881,46.24,74691.73,0.0,-0.32967,0.00013,22.2996]
[1776630276028,46.24,74691.73,0.0,-0.32967,0.00013,22.2996]
[1776630281905,46.24,74687.51,0.0,-0.33022,0.00013,22.31307]
[1776630287947,46.25,74688.62,0.0,-0.33008,0.00013,22.30972]
[1776630292984,46.25,74695.65,0.0,-0.32919,0.00013,22.28769]
[1776630294595,46.25,74695.65,0.0,-0.32919,0.00013,22.28769]
[1776630294934,46.25,74695.76,0.0,-0.32918,0.00013,22.28741]
[1776630296570,46.25,74695.76,0.0,-0.32918,0.00013,22.28741]
[1776630296655,46.25,74695.76,0.0,-0.32918,0.00013,22.28748]
[1776630302063,46.25,74697.9,0.0,-0.32892,0.00013,22.28088]
[1776630308100,46.25,74699.29,0.0,-0.32875,0.00013,22.27669]
[1776630312716,46.25,74699.02,0.0,-0.32879,0.00013,22.27772]
[1776630312729,46.25,74699.02,0.0,-0.32879,0.00013,22.27772]
[1776630312974,46.26,74698.19,0.0,-0.3289,0.00013,22.28043]
[1776630314810,46.26,74699.0,0.0,-0.3288,0.00013,22.2779]
[1776630314840,46.26,74699.0,0.0,-0.3288,0.00013,22.2779]
[1776630318955,46.26,74695.85,0.0,-0.3292,0.00013,22.28804]
[1776630319060,46.26,74694.91,0.0,-0.32932,0.00013,22.29104]
[1776630319379,46.26,74694.91,0.0,-0.32932,0.00013,22.29104]
[1776630319482,46.26,74687.59,0.0,-0.33025,0.00013,22.31413]
[1776630320988,46.26,74687.59,0.0,-0.33025,0.00013,22.31413]
[1776630321038,46.26,74685.19,0.0,-0.33056,0.00013,22.32167]
[1776630322764,46.26,74685.19,0.0,-0.33056,0.00013,22.32167]
[1776630322934,46.26,74685.19,0.0,-0.33056,0.00013,22.32167]
[1776630322957,46.26,74686.6,0.0,-0.33038,0.00013,22.31726]
[1776630323909,46.26,74686.6,0.0,-0.33038,0.00013,22.31726]
[1776630323938,46.26,74687.28,0.0,-0.3303,0.00013,22.31514]
[1776630324301,46.26,74687.28,0.0,-0.3303,0.00013,22.31514]
[1776630324479,46.26,74697.24,0.0,-0.32903,0.00013,22.28376]
[1776630325071,46.26,74697.24,0.0,-0.32903,0.00013,22.28376]
[1776630325370,46.26,74702.21,0.0,-0.3284,0.00013,22.26805]
[1776630331200,46.26,74701.45,0.0,-0.3285,0.00013,22.27065]
[1776630331275,46.26,74701.05,0.0,-0.32854,0.00013,22.26829]
[1776630332309,46.26,74701.05,0.0,-0.32854,0.00013,22.26829]
[1776630334550,46.26,74701.97,0.0,-0.32842,0.00013,22.26546]
[1776630335239,46.26,74700.9,0.0,-0.32856,0.00013,22.26895]
[1776630335403,46.26,74700.9,0.0,-0.32856,0.00013,22.26895]
[1776630335416,46.26,74700.9,0.0,-0.32856,0.00013,22.26895]
[1776630335505,46.27,74701.17,0.0,-0.32853,0.00013,22.26814]
[1776630336103,46.27,74701.17,0.0,-0.32853,0.00013,22.26814]
[1776630336304,46.27,74701.17,0.0,-0.32853,0.00013,22.26819]
[1776630337121,46.27,74701.17,0.0,-0.32853,0.00013,22.26819]
[1776630337223,46.27,74701.17,0.0,-0.32853,0.00013,22.26819]
[1776630341294,46.27,74706.23,0.0,-0.3279,0.00013,22.25238]
[1776630346764,46.27,74712.02,0.0,-0.32718,0.00013,22.2343]
[1776630347014,46.27,74712.02,0.0,-0.32718,0.00013,22.2343]
[1776630347400,46.27,74716.24,0.0,-0.32665,0.00013,22.2209]
[1776630347407,46.27,74716.24,0.0,-0.32665,0.00013,22.2209]
[1776630347420,46.27,74716.24,0.0,-0.32665,0.00013,22.2209]
[1776630347983,46.28,74716.31,0.0,-0.32664,0.00013,22.22077]
[1776630348992,46.28,74716.31,0.0,-0.32664,0.00013,22.22077]
[1776630349433,46.28,74716.9,0.0,-0.32657,0.00013,22.21899]
[1776630349443,46.28,74716.9,0.0,-0.32657,0.00013,22.21899]
[1776630349447,46.28,74716.9,0.0,-0.32657,0.00013,22.21899]
[1776630350010,46.28,74716.9,0.0,-0.32657,0.00013,22.21899]
[1776630350050,46.28,74717.2,0.0,-0.32654,0.00013,22.21813]
[1776630350225,46.28,74717.2,0.0,-0.32654,0.00013,22.21813]
[1776630350403,46.28,74717.2,0.0,-0.32654,0.00013,22.21824]
[1776630351470,46.28,74717.2,0.0,-0.32654,0.00013,22.21824]
[1776630351556,46.28,74717.2,0.0,-0.32654,0.00013,22.21824]
[1776630351559,46.28,74720.63,0.0,-0.32611,0.00013,22.20734]
[1776630355529,46.28,74722.23,0.0,-0.32592,0.00013,22.20254]
[1776630355609,46.29,74723.83,0.0,-0.32573,0.00013,22.19751]
[1776630357555,46.29,74723.83,0.0,-0.32573,0.00013,22.19751]
[1776630358038,46.29,74723.7,0.0,-0.32575,0.00013,22.19816]
[1776630363044,46.29,74723.77,0.0,-0.32575,0.00013,22.19822]
[1776630367728,46.3,74724.4,0.0,-0.32569,0.00013,22.19656]
[1776630367735,46.3,74724.4,0.0,-0.32569,0.00013,22.19656]
[1776630367738,46.3,74724.4,0.0,-0.32569,0.00013,22.19656]
[1776630368060,46.3,74724.4,0.0,-0.32569,0.00013,22.19656]
[1776630368059,46.3,74722.96,0.0,-0.32587,0.00013,22.20127]
[1776630368530,46.3,74722.96,0.0,-0.32587,0.00013,22.20134]
[1776630369536,46.3,74713.55,0.0,-0.32706,0.00013,22.23158]
[1776630370440,46.3,74713.55,0.0,-0.32706,0.00013,22.23158]
[1776630370528,46.3,74713.55,0.0,-0.32706,0.00013,22.23158]
[1776630370577,46.3,74701.69,0.0,-0.32857,0.00013,22.26939]
[1776630371404,46.3,74701.69,0.0,-0.32857,0.00013,22.26939]
[1776630371420,46.3,74701.69,0.0,-0.32857,0.00013,22.26939]
[1776630371600,46.3,74701.11,0.0,-0.32865,0.00013,22.27128]
[1776630378014,46.3,74699.51,0.0,-0.32886,0.00013,22.27661]
[1776630383044,46.31,74708.23,0.0,-0.32777,0.00013,22.24934]
[1776630388669,46.31,74712.29,0.0,-0.32727,0.00013,22.23696]
[1776630393704,46.32,74714.82,0.0,-0.32695,0.00013,22.22568]
[1776630399388,46.32,74715.26,0.0,-0.32691,0.00013,22.22467]
[1776630399576,46.32,74715.26,0.0,-0.32691,0.00013,22.22467]
[1776630400205,46.33,74715.26,0.0,-0.32692,0.00013,22.22486]
[1776630400227,46.33,74715.26,0.0,-0.32692,0.00013,22.22486]
[1776630400251,46.33,74715.26,0.0,-0.32692,0.00013,22.22486]
[1776630402767,46.33,74715.26,0.0,-0.32693,0.00013,22.22515]
[1776630403417,46.33,74715.26,0.0,-0.32693,0.00013,22.22515]
[1776630403504,46.33,74715.26,0.0,-0.32693,0.00013,22.22515]
[1776630404275,46.33,74717.63,0.0,-0.32663,0.00013,22.21767]
[1776630405037,46.33,74717.63,0.0,-0.32663,0.00013,22.21767]
[1776630405052,46.33,74717.63,0.0,-0.32663,0.00013,22.21767]
[1776630404781,46.33,74720.14,0.0,-0.32632,0.00013,22.20973]
[1776630405788,46.33,74721.09,0.0,-0.3262,0.00013,22.20678]
[1776630411830,46.34,74721.97,0.0,-0.32611,0.00013,22.20459]
[1776630412691,46.34,74721.97,0.0,-0.32611,0.00013,22.20459]
[1776630412838,46.34,74722.23,0.0,-0.32608,0.00013,22.20386]
[1776630413291,46.34,74722.23,0.0,-0.32608,0.00013,22.20386]
[1776630413393,46.34,74722.26,0.0,-0.32608,0.00013,22.20386]
[1776630416949,46.34,74723.48,0.0,-0.32594,0.00013,22.20015]
[1776630417051,46.34,74723.68,0.0,-0.32591,0.00013,22.19961]
[1776630419425,46.35,74723.78,0.0,-0.32591,0.00013,22.19948]
[1776630419442,46.35,74723.78,0.0,-0.32591,0.00013,22.19948]
[1776630419457,46.35,74723.78,0.0,-0.32591,0.00013,22.19948]
[1776630419499,46.35,74723.78,0.0,-0.32591,0.00013,22.19948]
[1776630420047,46.35,74730.25,0.0,-0.3251,0.00013,22.17874]
[1776630420559,46.35,74730.25,0.0,-0.3251,0.00013,22.17874]
[1776630420617,46.35,74730.25,0.0,-0.3251,0.00013,22.17874]
[1776630420894,46.35,74730.25,0.0,-0.3251,0.00013,22.17882]
[1776630421219,46.35,74730.25,0.0,-0.3251,0.00013,22.17882]
[1776630422606,46.35,74735.59,0.0,-0.32443,0.00013,22.16166]
[1776630422610,46.35,74735.59,0.0,-0.32443,0.00013,22.16166]
[1776630422621,46.35,74735.59,0.0,-0.32443,0.00013,22.16166]
[1776630427943,46.35,74737.67,0.0,-0.32417,0.00013,22.15494]
[1776630435999,46.35,74739.02,0.0,-0.32399,0.00013,22.1504]
[1776630440184,46.35,74742.72,0.0,-0.32352,0.00013,22.13834]
[1776630441034,46.35,74742.72,0.0,-0.32352,0.00013,22.13828]
[1776630442314,46.35,74747.05,0.0,-0.32298,0.00013,22.12413]
[1776630442680,46.35,74747.05,0.0,-0.32298,0.00013,22.12413]
[1776630443094,46.35,74749.14,0.0,-0.32271,0.00013,22.11726]
[1776630448159,46.34,74749.53,0.0,-0.32266,0.00013,22.11579]
[1776630448962,46.34,74749.53,0.0,-0.32266,0.00013,22.11579]
[1776630449091,46.34,74749.53,0.0,-0.32265,0.00013,22.11575]
[1776630454127,46.34,74755.99,0.0,-0.32182,0.00013,22.09068]
[1776630459161,46.34,74756.64,0.0,-0.32173,0.00013,22.08839]
[1776630460410,46.34,74759.96,0.0,-0.32131,0.00013,22.07744]
[1776630460927,46.34,74759.96,0.0,-0.32131,0.00013,22.07744]
[1776630460975,46.34,74759.96,0.0,-0.32131,0.00013,22.07744]
[1776630462227,46.34,74760.47,0.0,-0.32125,0.00013,22.07575]
[1776630462263,46.34,74760.47,0.0,-0.32125,0.00013,22.07575]
[1776630462376,46.34,74760.47,0.0,-0.32125,0.00013,22.07575]
[1776630462402,46.34,74760.47,0.0,-0.32125,0.00013,22.07575]
[1776630462615,46.34,74760.47,0.0,-0.32125,0.00013,22.07575]
[1776630462791,46.34,74760.47,0.0,-0.32125,0.00013,22.07575]
[1776630462892,46.34,74764.08,0.0,-0.32079,0.00013,22.06372]
[1776630464171,46.34,74764.08,0.0,-0.32079,0.00013,22.06372]
[1776630463815,46.34,74743.82,0.0,-0.32333,0.00013,22.1301]
[1776630464203,46.34,74743.82,0.0,-0.32333,0.00013,22.1301]
[1776630465088,46.34,74743.82,0.0,-0.32333,0.00013,22.1301]
[1776630465155,46.34,74743.82,0.0,-0.32333,0.00013,22.1301]
[1776630465136,46.34,74741.8,0.0,-0.32358,0.00013,22.13656]
[1776630467422,46.33,74740.35,0.0,-0.32376,0.00013,22.14104]
[1776630467428,46.33,74740.35,0.0,-0.32376,0.00013,22.14104]
[1776630467523,46.33,74740.78,0.0,-0.3237,0.00013,22.13952]
[1776630469308,46.33,74740.78,0.0,-0.3237,0.00013,22.13952]
[1776630469826,46.33,74741.16,0.0,-0.32364,0.00013,22.13805]
[1776630471317,46.33,74741.16,0.0,-0.32364,0.00013,22.13805]
[1776630471344,46.33,74741.16,0.0,-0.32364,0.00013,22.13805]
[1776630471384,46.33,74741.16,0.0,-0.32364,0.00013,22.13805]
[1776630471485,46.33,74741.93,0.0,-0.32354,0.00013,22.13531]
[1776630475451,46.32,74741.61,0.0,-0.32356,0.00013,22.13602]
[1776630476432,46.32,74741.61,0.0,-0.32356,0.00013,22.1359]
[1776630476443,46.32,74741.61,0.0,-0.32356,0.00013,22.1359]
[1776630477151,46.32,74756.85,0.0,-0.32164,0.00013,22.08594]
[1776630477340,46.32,74756.85,0.0,-0.32164,0.00013,22.08594]
[1776630478041,46.32,74756.85,0.0,-0.32164,0.00013,22.08594]
[1776630478109,46.32,74756.85,0.0,-0.32164,0.00013,22.08594]
[1776630478160,46.32,74760.14,0.0,-0.32122,0.00013,22.07504]
[1776630478211,46.32,74760.14,0.0,-0.32122,0.00013,22.07504]
[1776630478660,46.32,74761.01,0.0,-0.32111,0.00013,22.07211]
[1776630481526,46.32,74762.53,0.0,-0.32092,0.00013,22.06698]
[1776630485596,46.31,74763.91,0.0,-0.32073,0.00013,22.06191]
[1776630492395,46.31,74764.54,0.0,-0.32062,0.00013,22.05912]
[1776630495286,46.3,74765.2,0.0,-0.32053,0.00013,22.05671]
[1776630497214,46.3,74772.41,0.0,-0.31962,0.00013,22.03261]
[1776630497419,46.3,74772.41,0.0,-0.31962,0.00013,22.03261]
[1776630497787,46.3,74772.41,0.0,-0.31962,0.00013,22.03261]
[1776630498154,46.3,74772.78,0.0,-0.31957,0.00013,22.03127]
[1776630499737,46.3,74772.78,0.0,-0.31957,0.00013,22.03116]
[1776630500147,46.3,74772.71,0.0,-0.31957,0.00013,22.03128]
[1776630501081,46.3,74772.71,0.0,-0.31957,0.00013,22.03128]
[1776630501349,46.3,74776.88,0.0,-0.31905,0.00013,22.01729]
[1776630501426,46.3,74776.88,0.0,-0.31905,0.00013,22.01729]
[1776630501453,46.3,74776.88,0.0,-0.31905,0.00013,22.01729]
[1776630501520,46.3,74776.88,0.0,-0.31905,0.00013,22.01729]
[1776630502131,46.3,74776.88,0.0,-0.31905,0.00013,22.01729]
[1776630502152,46.3,74790.38,0.0,-0.31736,0.00012,21.97198]
[1776630503044,46.3,74790.38,0.0,-0.31736,0.00012,21.97198]
[1776630503054,46.3,74790.38,0.0,-0.31736,0.00012,21.97198]
[1776630503095,46.29,74794.12,0.0,-0.31689,0.00012,21.95934]
[1776630503838,46.29,74794.12,0.0,-0.31689,0.00012,21.95934]
[1776630504007,46.29,74794.12,0.0,-0.31689,0.00012,21.95934]
[1776630504107,46.29,74791.73,0.0,-0.31719,0.00012,21.96735]
[1776630507817,46.29,74788.58,0.0,-0.31757,0.00012,21.9778]
[1776630507829,46.29,74788.58,0.0,-0.31757,0.00012,21.9778]
[1776630507918,46.29,74785.81,0.0,-0.31792,0.00012,21.98705]
[1776630512967,46.29,74784.2,0.0,-0.31809,0.00013,21.98852]
[1776630513609,46.29,74778.78,0.0,-0.31877,0.00013,22.0066]
[1776630513686,46.29,74778.78,0.0,-0.31877,0.00013,22.0066]
[1776630514082,46.29,74778.78,0.0,-0.31877,0.00013,22.0066]
[1776630514179,46.29,74779.05,0.0,-0.31873,0.00013,22.00563]
[1776630519584,46.28,74774.71,0.0,-0.31926,0.00013,22.01973]
[1776630524620,46.28,74776.75,0.0,-0.319,0.00013,22.01262]
[1776630532918,46.28,74777.79,0.0,-0.31886,0.00013,22.00894]
[1776630538436,46.27,74775.52,0.0,-0.3191,0.00013,22.01517]
[1776630538583,46.27,74775.52,0.0,-0.3191,0.00013,22.01517]
[1776630538640,46.27,74775.52,0.0,-0.3191,0.00013,22.01517]
[1776630538742,46.26,74775.52,0.0,-0.31908,0.00013,22.01469]
[1776630539698,46.26,74775.52,0.0,-0.31908,0.00013,22.01469]
[1776630539734,46.26,74775.52,0.0,-0.31908,0.00013,22.01469]
[1776630539822,46.26,74775.52,0.0,-0.31908,0.00013,22.01469]
[1776630539880,46.26,74775.52,0.0,-0.31908,0.00013,22.01469]
[1776630539920,46.26,74775.52,0.0,-0.31908,0.00013,22.01469]
[1776630540049,46.26,74775.52,0.0,-0.31908,0.00013,22.01469]
[1776630540104,46.26,74775.52,0.0,-0.31908,0.00013,22.01469]
[1776630540166,46.26,74774.32,0.0,-0.31921,0.00013,22.01821]
[1776630540992,46.25,74758.8,0.0,-0.32114,0.00013,22.06924]
[1776630543687,46.24,74758.93,0.0,-0.32108,0.00013,22.06746]
[1776630548791,46.22,74762.95,0.0,-0.32051,0.00013,22.05232]
[1776630553024,46.21,74764.7,0.0,-0.32028,0.00013,22.04625]
[1776630558864,46.21,74772.39,0.0,-0.3193,0.00013,22.0201]
[1776630563898,46.2,74773.86,0.0,-0.3191,0.00013,22.01482]
[1776630565944,46.2,74774.14,0.0,-0.31906,0.00013,22.01381]
[1776630573973,46.2,74772.99,0.0,-0.31916,0.00013,22.01323]
[1776630579005,46.19,74770.6,0.0,-0.31945,0.00013,22.02087]
[1776630585246,46.19,74769.16,0.0,-0.31962,0.00013,22.02535]
[1776630591172,46.19,74769.16,0.0,-0.31961,0.00013,22.02515]
[1776630598136,46.18,74767.38,0.0,-0.31981,0.00013,22.03028]
[1776630599653,46.18,74766.82,0.0,-0.31988,0.00013,22.03208]
[1776630599763,46.18,74766.82,0.0,-0.31988,0.00013,22.03208]
[1776630601634,46.18,74770.27,0.0,-0.31944,0.00013,22.02042]
[1776630602168,46.18,74770.2,0.0,-0.31944,0.00013,22.02058]
[1776630605243,46.17,74768.71,0.0,-0.31962,0.00013,22.0254]
[1776630605301,46.17,74768.71,0.0,-0.31962,0.00013,22.0254]
[1776630606195,46.17,74769.17,0.0,-0.31956,0.00013,22.02372]
[1776630607118,46.17,74769.17,0.0,-0.31956,0.00013,22.02372]
[1776630607165,46.17,74769.17,0.0,-0.31956,0.00013,22.02372]
[1776630607242,46.17,74743.77,0.0,-0.32276,0.00013,22.10766]
[1776630607611,46.17,74743.77,0.0,-0.32276,0.00013,22.10766]
[1776630607815,46.17,74743.77,0.0,-0.32276,0.00013,22.10766]
[1776630608245,46.17,74743.77,0.0,-0.32276,0.00013,22.10766]
[1776630608287,46.17,74743.87,0.0,-0.32275,0.00013,22.10738]
[1776630608588,46.17,74743.87,0.0,-0.32275,0.00013,22.10738]
[1776630609218,46.17,74743.87,0.0,-0.32275,0.00013,22.1074]
[1776630609509,46.17,74743.87,0.0,-0.32275,0.00013,22.1074]
[1776630609525,46.17,74743.87,0.0,-0.32275,0.00013,22.1074]
[1776630610224,46.17,74748.41,0.0,-0.32218,0.00013,22.09251]
[1776630610356,46.17,74748.41,0.0,-0.32218,0.00013,22.09251]
[1776630611235,46.17,74747.48,0.0,-0.32229,0.00013,22.0956]
[1776630616275,46.18,74748.57,0.0,-0.32216,0.00013,22.0922]
[1776630617288,46.18,74748.57,0.0,-0.32216,0.00013,22.0922]
[1776630617381,46.18,74749.32,0.0,-0.32207,0.00013,22.08976]
[1776630617395,46.18,74749.32,0.0,-0.32207,0.00013,22.08976]
[1776630618194,46.18,74749.32,0.0,-0.32207,0.00013,22.08976]
[1776630618289,46.18,74749.02,0.0,-0.32211,0.00013,22.09078]
[1776630619298,46.18,74740.67,0.0,-0.32316,0.00013,22.11821]
[1776630620553,46.18,74741.47,0.0,-0.32306,0.00013,22.1156]
[1776630620757,46.18,74741.47,0.0,-0.32306,0.00013,22.1156]
[1776630621309,46.18,74748.03,0.0,-0.32223,0.00013,22.09408]
[1776630622316,46.18,74761.42,0.0,-0.32055,0.00013,22.04979]
[1776630623655,46.18,74763.4,0.0,-0.3203,0.00013,22.04319]
[1776630623894,46.18,74763.4,0.0,-0.3203,0.00013,22.04319]
[1776630624330,46.18,74763.8,0.0,-0.32025,0.00013,22.04184]
[1776630629417,46.17,74766.22,0.0,-0.31994,0.00013,22.03371]
[1776630634429,46.17,74769.04,0.0,-0.31956,0.00013,22.02054]
[1776630642219,46.17,74769.65,0.0,-0.31946,0.00013,22.01777]
[1776630648498,46.16,74771.23,0.0,-0.31924,0.00013,22.01194]
[1776630650235,46.16,74771.23,0.0,-0.31924,0.00013,22.01194]
[1776630656310,46.15,74773.88,0.0,-0.31889,0.00013,22.00244]
[1776630658069,46.15,74773.88,0.0,-0.31888,0.00013,22.00235]
[1776630658353,46.15,74773.88,0.0,-0.31888,0.00013,22.00235]
[1776630659850,46.15,74773.88,0.0,-0.31888,0.00013,22.00218]
[1776630660274,46.15,74778.86,0.0,-0.31825,0.00013,21.98531]
[1776630660942,46.15,74778.86,0.0,-0.31825,0.00013,21.98531]
[1776630661675,46.15,74784.37,0.0,-0.31755,0.00013,21.9667]
[1776630661823,46.15,74784.37,0.0,-0.31755,0.00013,21.9667]
[1776630661835,46.15,74784.37,0.0,-0.31755,0.00013,21.9667]
[1776630661904,46.15,74784.37,0.0,-0.31755,0.00013,21.9667]
[1776630662366,46.15,74802.08,0.0,-0.31533,0.00012,21.90659]
[1776630664263,46.15,74801.0,0.0,-0.31547,0.00012,21.91027]
[1776630665164,46.15,74801.0,0.0,-0.31547,0.00012,21.91027]
[1776630665986,46.15,74800.67,0.0,-0.31551,0.00012,21.91139]
[1776630667085,46.15,74800.67,0.0,-0.31551,0.00012,21.91139]
[1776630667130,46.15,74800.67,0.0,-0.31551,0.00012,21.91139]
[1776630667211,46.15,74800.67,0.0,-0.31551,0.00012,21.91139]
[1776630667306,46.15,74800.67,0.0,-0.31551,0.00012,21.91138]
[1776630669776,46.15,74802.24,0.0,-0.31531,0.00012,21.90604]
[1776630669889,46.15,74803.71,0.0,-0.31513,0.00012,21.90103]
[1776630676335,46.15,74803.72,0.0,-0.31513,0.00012,21.90106]
[1776630680607,46.15,74801.58,0.0,-0.3154,0.00012,21.90852]
[1776630680698,46.15,74801.58,0.0,-0.3154,0.00012,21.90852]
[1776630681287,46.15,74801.58,0.0,-0.3154,0.00012,21.90852]
[1776630681323,46.15,74804.14,0.0,-0.31509,0.00012,21.89985]
[1776630681637,46.15,74804.14,0.0,-0.31509,0.00012,21.89985]
[1776630681909,46.15,74806.76,0.0,-0.31476,0.00012,21.89094]
[1776630683381,46.15,74806.76,0.0,-0.31476,0.00012,21.89094]
[1776630683434,46.15,74812.86,0.0,-0.314,0.00012,21.8701]
[1776630684009,46.15,74812.86,0.0,-0.314,0.00012,21.8701]
[1776630684024,46.15,74812.86,0.0,-0.314,0.00012,21.8701]
[1776630684059,46.15,74820.41,0.0,-0.31306,0.00012,21.8442]
[1776630686051,46.15,74822.95,0.0,-0.31275,0.00012,21.83553]
[1776630686064,46.15,74822.95,0.0,-0.31275,0.00012,21.83553]
[1776630686131,46.16,74822.12,0.0,-0.31286,0.00012,21.83851]
[1776630687030,46.16,74822.12,0.0,-0.31286,0.00012,21.83851]
[1776630690082,46.16,74826.39,0.0,-0.31234,0.00012,21.8241]
[1776630690085,46.16,74831.93,0.0,-0.31165,0.00012,21.80503]
[1776630692132,46.16,74833.47,0.0,-0.31144,0.00012,21.79609]
[1776630692188,46.16,74833.47,0.0,-0.31144,0.00012,21.79609]
[1776630692346,46.16,74833.99,0.0,-0.31139,0.00012,21.79444]
[1776630693867,46.16,74833.99,0.0,-0.31138,0.00012,21.79442]
[1776630693968,46.16,74835.15,0.0,-0.31124,0.00012,21.79037]
[1776630696168,46.16,74835.15,0.0,-0.31124,0.00012,21.79035]
[1776630702259,46.17,74837.92,0.0,-0.31093,0.00012,21.78168]
[1776630703832,46.17,74838.15,0.0,-0.31091,0.00012,21.78109]
[1776630704069,46.17,74838.15,0.0,-0.31091,0.00012,21.78109]
[1776630704305,46.17,74838.15,0.0,-0.31091,0.00012,21.78109]
[1776630704381,46.17,74838.15,0.0,-0.31091,0.00012,21.78109]
[1776630704357,46.17,74843.58,0.0,-0.31023,0.00012,21.76213]
[1776630706325,46.17,74843.58,0.0,-0.31023,0.00012,21.76213]
[1776630706341,46.17,74843.58,0.0,-0.31023,0.00012,21.76213]
[1776630707182,46.17,74843.67,0.0,-0.31022,0.00012,21.76181]
[1776630707537,46.17,74843.87,0.0,-0.3102,0.00012,21.76111]
[1776630707926,46.17,74843.87,0.0,-0.3102,0.00012,21.76111]
[1776630711153,46.17,74844.93,0.0,-0.31006,0.00012,21.75739]
[1776630711254,46.17,74845.3,0.0,-0.31002,0.00012,21.7561]
[1776630717190,46.17,74849.81,0.0,-0.30946,0.00012,21.74031]
[1776630718987,46.17,74849.85,0.0,-0.30946,0.00012,21.74018]
[1776630719084,46.17,74849.85,0.0,-0.30946,0.00012,21.74018]
[1776630719224,46.17,74850.76,0.0,-0.30934,0.00012,21.737]
[1776630720590,46.17,74850.76,0.0,-0.30934,0.00012,21.737]
[1776630721065,46.17,74850.76,0.0,-0.30934,0.00012,21.737]
[1776630722600,46.17,74856.02,0.0,-0.30869,0.00012,21.71855]
[1776630728076,46.17,74857.75,0.0,-0.30848,0.00012,21.71259]
[1776630733111,46.18,74856.63,0.0,-0.30863,0.00012,21.71663]
[1776630738146,46.18,74855.81,0.0,-0.30873,0.00012,21.71962]
[1776630742944,46.18,74854.7,0.0,-0.30887,0.00012,21.7236]
[1776630744589,46.18,74847.5,0.0,-0.30976,0.00012,21.74889]
[1776630753045,46.18,74848.1,0.0,-0.30967,0.00012,21.74306]
[1776630754306,46.18,74856.69,0.0,-0.3086,0.00012,21.71291]
[1776630755121,46.18,74856.69,0.0,-0.3086,0.00012,21.71291]
[1776630757157,46.18,74858.34,0.0,-0.3084,0.00012,21.70715]
[1776630757164,46.18,74858.34,0.0,-0.3084,0.00012,21.70715]
[1776630757172,46.18,74858.34,0.0,-0.3084,0.00012,21.70715]
[1776630761227,46.18,74857.14,0.0,-0.30856,0.00012,21.71157]
[1776630761280,46.18,74857.14,0.0,-0.30856,0.00012,21.71157]
[1776630761311,46.18,74857.14,0.0,-0.30856,0.00012,21.71157]
[1776630761714,46.18,74857.49,0.0,-0.30851,0.00012,21.71039]
[1776630762404,46.18,74850.35,0.0,-0.3094,0.00012,21.73553]
[1776630763268,46.18,74850.35,0.0,-0.3094,0.00012,21.73553]
[1776630763283,46.18,74850.35,0.0,-0.3094,0.00012,21.73553]
[1776630768300,46.18,74846.88,0.0,-0.30983,0.00012,21.74785]
[1776630772328,46.18,74846.36,0.0,-0.3099,0.00012,21.74975]
[1776630775449,46.18,74846.14,0.0,-0.30993,0.00012,21.75059]
[1776630776747,46.18,74846.2,0.0,-0.30992,0.00012,21.75042]
[1776630776762,46.18,74846.2,0.0,-0.30992,0.00012,21.75042]
[1776630776873,46.18,74846.2,0.0,-0.30992,0.00012,21.75042]
[1776630777473,46.18,74846.2,0.0,-0.30992,0.00012,21.75042]
[1776630777428,46.18,74833.08,0.0,-0.31155,0.00012,21.79616]
[1776630777627,46.18,74833.08,0.0,-0.31155,0.00012,21.79616]
[1776630778426,46.18,74833.08,0.0,-0.31155,0.00012,21.79619]
[1776630784677,46.19,74831.83,0.0,-0.31173,0.00012,21.80134]
[1776630790519,46.2,74832.35,0.0,-0.31171,0.00012,21.80066]
[1776630793466,46.2,74832.18,0.0,-0.31173,0.00012,21.80141]
[1776630793751,46.21,74832.18,0.0,-0.31174,0.00012,21.80173]
[1776630793797,46.21,74832.18,0.0,-0.31174,0.00012,21.80173]
[1776630794333,46.21,74832.18,0.0,-0.31174,0.00012,21.80173]
[1776630794383,46.21,74832.18,0.0,-0.31174,0.00012,21.80173]
[1776630794414,46.21,74832.18,0.0,-0.31175,0.00012,21.80189]
[1776630795798,46.21,74832.18,0.0,-0.31175,0.00012,21.80189]
[1776630795838,46.21,74839.59,0.0,-0.31084,0.00012,21.77631]
[1776630801831,46.22,74842.6,0.0,-0.31048,0.00012,21.76642]
[1776630801840,46.22,74842.34,0.0,-0.31051,0.00012,21.76733]
[1776630806979,46.22,74842.34,0.0,-0.31051,0.00012,21.76733]
[1776630807080,46.22,74841.47,0.0,-0.31062,0.00012,21.77038]
[1776630813485,46.22,74841.37,0.0,-0.31063,0.00012,21.76766]
[1776630816139,46.22,74841.37,0.0,-0.31064,0.00012,21.76779]
[1776630817979,46.23,74841.37,0.0,-0.31065,0.00012,21.76806]
[1776630818199,46.23,74841.37,0.0,-0.31065,0.00012,21.76806]
[1776630818517,46.23,74835.17,0.0,-0.31142,0.00012,21.78987]
[1776630819732,46.23,74835.17,0.0,-0.31142,0.00012,21.78987]
[1776630820203,46.23,74835.17,0.0,-0.31142,0.00012,21.78987]
[1776630820205,46.23,74835.17,0.0,-0.31142,0.00012,21.78987]
[1776630820500,46.23,74848.6,0.0,-0.30977,0.00012,21.74325]
[1776630820983,46.23,74857.94,0.0,-0.30861,0.00012,21.71034]
[1776630823777,46.23,74858.2,0.0,-0.30857,0.00012,21.70917]
[1776630824285,46.23,74858.2,0.0,-0.30857,0.00012,21.70917]
[1776630824409,46.23,74858.13,0.0,-0.30857,0.00012,21.70929]
[1776630826779,46.22,74850.43,0.0,-0.30951,0.00012,21.73607]
[1776630827785,46.22,74850.43,0.0,-0.30951,0.00012,21.73607]
[1776630827850,46.22,74850.43,0.0,-0.30951,0.00012,21.73607]
[1776630828348,46.22,74850.43,0.0,-0.30951,0.00012,21.73607]
[1776630828445,46.22,74850.35,0.0,-0.30952,0.00012,21.7361]
[1776630833824,46.22,74850.82,0.0,-0.30944,0.00012,21.73383]
[1776630840581,46.21,74853.88,0.0,-0.30904,0.00012,21.72253]
[1776630845260,46.2,74853.81,0.0,-0.30902,0.00012,21.72183]
[1776630845497,46.2,74855.03,0.0,-0.30886,0.00012,21.71742]
[1776630846681,46.2,74854.97,0.0,-0.30887,0.00012,21.7175]
[1776630847440,46.2,74854.97,0.0,-0.30887,0.00012,21.7175]
[1776630847482,46.2,74855.54,0.0,-0.30879,0.00012,21.71538]
[1776630848727,46.2,74855.54,0.0,-0.30879,0.00012,21.71526]
[1776630848757,46.2,74855.54,0.0,-0.30879,0.00012,21.71526]
[1776630849187,46.2,74856.54,0.0,-0.30866,0.00012,21.71162]
[1776630849932,46.2,74856.54,0.0,-0.30866,0.00012,21.71162]
[1776630857992,46.19,74856.54,0.0,-0.30863,0.00012,21.71058]
[1776630861817,46.18,74855.79,0.0,-0.30871,0.00012,21.71282]
[1776630862943,46.18,74855.9,0.0,-0.30869,0.00012,21.7123]
[1776630865524,46.18,74855.9,0.0,-0.30868,0.00012,21.71216]
[1776630865570,46.18,74855.9,0.0,-0.30868,0.00012,21.71216]
[1776630865581,46.18,74856.71,0.0,-0.30858,0.00012,21.70904]
[1776630867057,46.18,74864.88,0.0,-0.30756,0.00012,21.67995]
[1776630872093,46.17,74869.54,0.0,-0.30694,0.00012,21.65916]
[1776630877127,46.17,74871.93,0.0,-0.30663,0.00012,21.6502]
[1776630881641,46.16,74873.19,0.0,-0.30647,0.00012,21.64536]
[1776630882216,46.16,74873.19,0.0,-0.30647,0.00012,21.64536]
[1776630882317,46.16,74875.12,0.0,-0.30623,0.00012,21.63841]
[1776630883282,46.16,74875.12,0.0,-0.30623,0.00012,21.63841]
[1776630883293,46.16,74875.12,0.0,-0.30623,0.00012,21.63841]
[1776630883346,46.16,74875.71,0.0,-0.30615,0.00012,21.63622]
[1776630891269,46.16,74876.88,0.0,-0.30599,0.00012,21.63167]
[1776630891336,46.16,74876.88,0.0,-0.30599,0.00012,21.63167]
[1776630891399,46.16,74876.88,0.0,-0.30599,0.00012,21.63167]
[1776630891436,46.16,74877.79,0.0,-0.30587,0.00012,21.6282]
[1776630893286,46.16,74877.79,0.0,-0.30587,0.00012,21.62813]
[1776630893339,46.16,74877.79,0.0,-0.30587,0.00012,21.62813]
[1776630893476,46.16,74877.79,0.0,-0.30587,0.00012,21.62813]
[1776630893554,46.15,74867.23,0.0,-0.30717,0.00012,21.66562]
[1776630894987,46.15,74867.62,0.0,-0.30712,0.00012,21.66413]
[1776630895027,46.15,74867.62,0.0,-0.30712,0.00012,21.66413]
[1776630895474,46.15,74867.62,0.0,-0.30712,0.00012,21.66413]
[1776630895576,46.15,74876.65,0.0,-0.306,0.00012,21.6319]
[1776630899514,46.15,74881.01,0.0,-0.30546,0.00012,21.61608]
[1776630909351,46.14,74881.64,0.0,-0.30536,0.00012,21.61316]
[1776630913463,46.14,74878.54,0.0,-0.30574,0.00012,21.62407]
[1776630918501,46.14,74874.09,0.0,-0.30627,0.00012,21.63957]
[1776630923503,46.14,74873.96,0.0,-0.30628,0.00012,21.63962]
[1776630928024,46.13,74874.62,0.0,-0.30618,0.00012,21.63685]
[1776630928489,46.13,74874.62,0.0,-0.30618,0.00012,21.63677]
[1776630933543,46.13,74867.73,0.0,-0.30699,0.00012,21.6572]
[1776630935534,46.13,74876.46,0.0,-0.30591,0.00012,21.6258]
[1776630936061,46.13,74876.46,0.0,-0.30591,0.00012,21.6258]
[1776630936157,46.12,74878.18,0.0,-0.30569,0.00012,21.61958]
[1776630942584,46.12,74878.41,0.0,-0.30565,0.00012,21.61832]
[1776630947619,46.12,74878.45,0.0,-0.30563,0.00012,21.61782]
[1776630949835,46.12,74878.42,0.0,-0.30563,0.00012,21.61779]
[1776630950581,46.12,74878.42,0.0,-0.30563,0.00012,21.61779]
[1776630956503,46.11,74882.59,0.0,-0.30511,0.00012,21.60247]
[1776630961503,46.11,74882.1,0.0,-0.30516,0.00012,21.60395]
[1776630962727,46.11,74881.63,0.0,-0.30521,0.00012,21.60552]
[1776630963675,46.11,74881.47,0.0,-0.30523,0.00012,21.60604]
[1776630966676,46.11,74880.7,0.0,-0.30532,0.00012,21.60868]
[1776630966711,46.11,74880.1,0.0,-0.30539,0.00012,21.61076]
[1776630968847,46.11,74879.31,0.0,-0.30549,0.00012,21.61346]
[1776630968931,46.11,74879.31,0.0,-0.30549,0.00012,21.61346]
[1776630969031,46.11,74875.52,0.0,-0.30595,0.00012,21.62701]
[1776630970936,46.11,74875.52,0.0,-0.30595,0.00012,21.62695]
[1776630971064,46.11,74875.52,0.0,-0.30595,0.00012,21.62695]
[1776630971067,46.11,74875.52,0.0,-0.30595,0.00012,21.62695]
[1776630971085,46.1,74863.9,0.0,-0.30739,0.00012,21.66822]
[1776630971861,46.1,74863.9,0.0,-0.30739,0.00012,21.66822]
[1776630972803,46.1,74856.97,0.0,-0.30824,0.00012,21.69264]
[1776630973610,46.1,74854.42,0.0,-0.30855,0.00012,21.70143]
[1776630978844,46.1,74852.1,0.0,-0.30882,0.00012,21.70901]
[1776630983183,46.09,74853.25,0.0,-0.30866,0.00012,21.70459]
[1776630983213,46.09,74853.78,0.0,-0.30859,0.00012,21.70247]
[1776630984838,46.09,74853.78,0.0,-0.30859,0.00012,21.70247]
[1776630984900,46.09,74853.78,0.0,-0.30859,0.00012,21.70247]
[1776630985070,46.09,74853.78,0.0,-0.30859,0.00012,21.70247]
[1776630985077,46.09,74849.32,0.0,-0.30914,0.00012,21.71807]
[1776630990162,46.08,74852.59,0.0,-0.30871,0.00012,21.70577]
[1776630995184,46.08,74854.25,0.0,-0.30846,0.00012,21.69567]
[1776631002220,46.08,74848.98,0.0,-0.30911,0.00012,21.71412]
[1776631002301,46.08,74848.98,0.0,-0.30911,0.00012,21.71412]
[1776631005024,46.08,74840.27,0.0,-0.31019,0.00012,21.74473]
[1776631006614,46.08,74840.27,0.0,-0.31019,0.00012,21.74473]
[1776631006674,46.08,74840.27,0.0,-0.31019,0.00012,21.74473]
[1776631006702,46.08,74840.27,0.0,-0.31019,0.00012,21.74473]
[1776631006716,46.08,74840.27,0.0,-0.31019,0.00012,21.74473]
[1776631007419,46.08,74829.0,0.0,-0.3116,0.00012,21.78406]
[1776631008470,46.08,74829.0,0.0,-0.3116,0.00012,21.78406]
[1776631008508,46.08,74829.0,0.0,-0.3116,0.00012,21.78406]
[1776631008571,46.08,74836.46,0.0,-0.31067,0.00012,21.75801]
[1776631009293,46.08,74836.46,0.0,-0.31067,0.00012,21.75801]
[1776631009328,46.08,74836.46,0.0,-0.31067,0.00012,21.75801]
[1776631011250,46.08,74834.16,0.0,-0.31096,0.00012,21.76639]
[1776631011380,46.08,74834.16,0.0,-0.31096,0.00012,21.76639]
[1776631011425,46.08,74834.16,0.0,-0.31096,0.00012,21.76639]
[1776631011519,46.08,74834.16,0.0,-0.31096,0.00012,21.76639]
[1776631011617,46.08,74832.63,0.0,-0.31116,0.00012,21.7719]
[1776631015618,46.08,74839.49,0.0,-0.31031,0.00012,21.74793]
[1776631017266,46.08,74839.56,0.0,-0.3103,0.00012,21.7477]
[1776631018560,46.08,74839.67,0.0,-0.31028,0.00012,21.74732]
[1776631019654,46.08,74840.09,0.0,-0.31023,0.00012,21.74585]
[1776631020252,46.08,74846.58,0.0,-0.30943,0.00012,21.72308]
[1776631021717,46.08,74846.58,0.0,-0.30943,0.00012,21.72308]
[1776631025125,46.08,74846.54,0.0,-0.30943,0.00012,21.72321]
[1776631027993,46.08,74848.16,0.0,-0.30923,0.00012,21.71752]
[1776631033064,46.08,74852.0,0.0,-0.30875,0.00012,21.70386]
[1776631033092,46.08,74852.0,0.0,-0.30875,0.00012,21.70386]
[1776631033752,46.08,74852.99,0.0,-0.30862,0.00012,21.7003]
[1776631034796,46.08,74854.53,0.0,-0.30843,0.00012,21.69479]
[1776631035638,46.08,74854.18,0.0,-0.30847,0.00012,21.69596]
[1776631035925,46.08,74854.18,0.0,-0.30847,0.00012,21.69596]
[1776631035940,46.08,74854.18,0.0,-0.30847,0.00012,21.69596]
[1776631035999,46.08,74854.18,0.0,-0.30847,0.00012,21.69596]
[1776631036527,46.08,74854.18,0.0,-0.30847,0.00012,21.69596]
[1776631036628,46.08,74853.96,0.0,-0.3085,0.00012,21.69667]
[1776631037944,46.08,74853.96,0.0,-0.30849,0.00012,21.6966]
[1776631043291,46.07,74852.23,0.0,-0.3087,0.00012,21.70231]
[1776631054368,46.07,74850.86,0.0,-0.30882,0.00012,21.7027]
[1776631060411,46.06,74849.99,0.0,-0.30892,0.00012,21.70542]
[1776631068468,46.06,74850.15,0.0,-0.30888,0.00012,21.70421]
[1776631074312,46.05,74850.79,0.0,-0.30878,0.00012,21.70152]
[1776631082567,46.05,74850.93,0.0,-0.30875,0.00012,21.7005]
[1776631088609,46.05,74850.39,0.0,-0.3088,0.00012,21.70203]
[1776631094651,46.04,74849.91,0.0,-0.30885,0.00012,21.70335]
[1776631099686,46.04,74849.47,0.0,-0.3089,0.00012,21.7046]
[1776631104720,46.04,74852.0,0.0,-0.30857,0.00012,21.69537]
[1776631111770,46.03,74851.64,0.0,-0.30858,0.00012,21.69254]
[1776631117813,46.03,74851.64,0.0,-0.30857,0.00012,21.69225]
[1776631123855,46.03,74851.45,0.0,-0.30859,0.00012,21.69263]
[1776631129895,46.03,74851.24,0.0,-0.3086,0.00012,21.69308]
[1776631135942,46.02,74851.06,0.0,-0.30862,0.00012,21.69342]
[1776631141980,46.02,74850.77,0.0,-0.30864,0.00012,21.69416]
[1776631148022,46.02,74850.53,0.0,-0.30866,0.00012,21.69468]
[1776631154877,46.01,74849.62,0.0,-0.30876,0.00012,21.69749]
[1776631155744,46.01,74849.62,0.0,-0.30876,0.00012,21.69749]
[1776631156619,46.01,74849.62,0.0,-0.30876,0.00012,21.69744]
[1776631160149,46.01,74849.6,0.0,-0.30876,0.00012,21.69734]
[1776631160233,46.01,74849.6,0.0,-0.30876,0.00012,21.69734]
[1776631160458,46.01,74849.6,0.0,-0.30876,0.00012,21.69734]
[1776631160502,46.01,74849.6,0.0,-0.30876,0.00012,21.69734]
[1776631160690,46.01,74849.6,0.0,-0.30876,0.00012,21.69734]
[1776631160827,46.01,74849.6,0.0,-0.30876,0.00012,21.69734]
[1776631160803,46.01,74846.0,0.0,-0.3092,0.00012,21.70993]
[1776631161093,46.01,74846.0,0.0,-0.3092,0.00012,21.70993]
[1776631161228,46.01,74846.0,0.0,-0.3092,0.00012,21.70993]
[1776631161466,46.01,74846.0,0.0,-0.3092,0.00012,21.70993]
[1776631161647,46.01,74846.0,0.0,-0.3092,0.00012,21.70993]
[1776631161744,46.01,74846.0,0.0,-0.3092,0.00012,21.70993]
[1776631161845,46.01,74819.01,0.0,-0.31257,0.00012,21.80452]
[1776631161933,46.01,74819.01,0.0,-0.31257,0.00012,21.80452]
[1776631161955,46.01,74819.01,0.0,-0.31257,0.00012,21.80452]
[1776631162024,46.01,74819.01,0.0,-0.31257,0.00012,21.80452]
[1776631162527,46.01,74817.76,0.0,-0.31273,0.00012,21.80903]
[1776631163424,46.01,74817.76,0.0,-0.31273,0.00012,21.80903]
[1776631165461,46.02,74816.46,0.0,-0.3129,0.00013,21.8137]
[1776631168004,46.02,74815.93,0.0,-0.31298,0.00013,21.81602]
[1776631168042,46.02,74815.93,0.0,-0.31298,0.00013,21.81602]
[1776631168166,46.02,74816.16,0.0,-0.31296,0.00012,21.81538]
[1776631170014,46.02,74816.39,0.0,-0.31294,0.00012,21.81489]
[1776631170083,46.02,74816.39,0.0,-0.31294,0.00012,21.81489]
[1776631172020,46.03,74816.62,0.0,-0.3129,0.00012,21.81051]
[1776631172036,46.03,74816.62,0.0,-0.3129,0.00012,21.81051]
[1776631172046,46.03,74816.62,0.0,-0.3129,0.00012,21.81051]
[1776631172661,46.03,74816.62,0.0,-0.3129,0.00012,21.81051]
[1776631172838,46.03,74817.33,0.0,-0.31282,0.00012,21.80835]
[1776631174061,46.03,74817.73,0.0,-0.31277,0.00012,21.80712]
[1776631174078,46.03,74817.73,0.0,-0.31277,0.00012,21.80712]
[1776631175784,46.03,74817.35,0.0,-0.31283,0.00012,21.80858]
[1776631176087,46.03,74818.03,0.0,-0.31275,0.00012,21.80638]
[1776631176092,46.03,74818.03,0.0,-0.31275,0.00012,21.80638]
[1776631176096,46.03,74818.03,0.0,-0.31275,0.00012,21.80638]
[1776631176231,46.03,74818.09,0.0,-0.31274,0.00012,21.80617]
[1776631178100,46.03,74818.09,0.0,-0.31274,0.00012,21.80632]
[1776631178235,46.04,74818.12,0.0,-0.31275,0.00012,21.8065]
[1776631184259,46.04,74818.96,0.0,-0.31266,0.00012,21.80417]
[1776631185590,46.05,74819.16,0.0,-0.31265,0.00012,21.80376]
[1776631186241,46.05,74815.52,0.0,-0.31311,0.00012,21.8165]
[1776631186291,46.05,74815.52,0.0,-0.31311,0.00012,21.81662]
[1776631192331,46.06,74812.6,0.0,-0.3135,0.00013,21.82743]
[1776631194470,46.06,74811.64,0.0,-0.31362,0.00013,21.83086]
[1776631194572,46.06,74811.64,0.0,-0.31362,0.00013,21.83086]
[1776631194578,46.06,74811.64,0.0,-0.31362,0.00013,21.83086]
[1776631194610,46.06,74811.64,0.0,-0.31362,0.00013,21.83086]
[1776631194734,46.06,74810.04,0.0,-0.31383,0.00013,21.83649]
[1776631195686,46.06,74802.94,0.0,-0.31472,0.00013,21.86099]
[1776631196357,46.06,74802.94,0.0,-0.31472,0.00013,21.86099]
[1776631196360,46.06,74801.58,0.0,-0.31489,0.00013,21.86574]
[1776631198828,46.06,74801.58,0.0,-0.3149,0.00013,21.86583]
[1776631198930,46.06,74794.58,0.0,-0.31578,0.00013,21.88984]
[1776631198972,46.06,74794.58,0.0,-0.31578,0.00013,21.88984]
[1776631202430,46.06,74793.24,0.0,-0.31595,0.00013,21.89461]
[1776631203525,46.06,74793.07,0.0,-0.31598,0.00013,21.89526]
[1776631203576,46.06,74793.07,0.0,-0.31598,0.00013,21.89526]
[1776631203662,46.06,74793.07,0.0,-0.31598,0.00013,21.89526]
[1776631203719,46.06,74793.12,0.0,-0.31597,0.00013,21.89516]
[1776631204500,46.06,74793.12,0.0,-0.31597,0.00013,21.89516]
[1776631204504,46.06,74793.12,0.0,-0.31597,0.00013,21.89516]
[1776631204816,46.06,74793.12,0.0,-0.31597,0.00013,21.89516]
[1776631204911,46.07,74790.4,0.0,-0.31632,0.00013,21.90448]
[1776631205016,46.07,74790.4,0.0,-0.31632,0.00013,21.90448]
[1776631205726,46.07,74790.4,0.0,-0.31632,0.00013,21.90448]
[1776631205758,46.07,74778.08,0.0,-0.31787,0.00013,21.94627]
[1776631206005,46.07,74778.08,0.0,-0.31787,0.00013,21.94627]
[1776631206831,46.07,74778.08,0.0,-0.31787,0.00013,21.94627]
[1776631207438,46.07,74774.8,0.0,-0.31828,0.00013,21.95735]
[1776631208306,46.07,74774.8,0.0,-0.31828,0.00013,21.95735]
[1776631208404,46.07,74774.8,0.0,-0.31828,0.00013,21.95735]
[1776631208540,46.07,74774.8,0.0,-0.31828,0.00013,21.95735]
[1776631208818,46.07,74774.8,0.0,-0.31828,0.00013,21.95735]
[1776631208881,46.07,74772.67,0.0,-0.31855,0.00013,21.96453]
[1776631209874,46.07,74765.11,0.0,-0.3195,0.00013,21.98989]
[1776631215356,46.07,74770.42,0.0,-0.31883,0.00013,21.97202]
[1776631220529,46.07,74766.62,0.0,-0.31931,0.00013,21.98474]
[1776631223202,46.07,74764.91,0.0,-0.31952,0.00013,21.99045]
[1776631224369,46.07,74764.37,0.0,-0.31959,0.00013,21.99225]
[1776631224557,46.07,74762.81,0.0,-0.31979,0.00013,21.99745]
[1776631228429,46.06,74759.28,0.0,-0.32023,0.00013,22.00918]
[1776631228478,46.06,74759.28,0.0,-0.32023,0.00013,22.00918]
[1776631228884,46.06,74759.28,0.0,-0.32023,0.00013,22.00918]
[1776631228963,46.06,74758.66,0.0,-0.32031,0.00013,22.01122]
[1776631232188,46.06,74758.7,0.0,-0.32028,0.00013,22.00729]
[1776631232927,46.06,74758.7,0.0,-0.32028,0.00013,22.00729]
[1776631233620,46.06,74750.55,0.0,-0.32131,0.00013,22.03432]
[1776631234090,46.06,74750.55,0.0,-0.32131,0.00013,22.03432]
[1776631234627,46.06,74742.62,0.0,-0.32231,0.00013,22.06048]
[1776631236151,46.06,74742.62,0.0,-0.3223,0.00013,22.0604]
[1776631236646,46.06,74742.71,0.0,-0.32229,0.00013,22.06003]
[1776631240756,46.06,74743.67,0.0,-0.32216,0.00013,22.05672]
[1776631240827,46.06,74743.67,0.0,-0.32216,0.00013,22.05672]
[1776631240849,46.06,74743.67,0.0,-0.32216,0.00013,22.05672]
[1776631241059,46.06,74743.77,0.0,-0.32215,0.00013,22.05625]
[1776631241289,46.06,74743.77,0.0,-0.32215,0.00013,22.05625]
[1776631241733,46.06,74733.79,0.0,-0.32341,0.00013,22.089]
[1776631245117,46.05,74730.35,0.0,-0.32384,0.00013,22.1]
[1776631245874,46.05,74730.35,0.0,-0.32384,0.00013,22.1]
[1776631246593,46.05,74729.9,0.0,-0.32389,0.00013,22.10136]
[1776631247043,46.05,74729.9,0.0,-0.32388,0.00013,22.10126]
[1776631249210,46.05,74729.12,0.0,-0.32398,0.00013,22.10359]
[1776631249672,46.05,74729.12,0.0,-0.32398,0.00013,22.10359]
[1776631249868,46.05,74729.12,0.0,-0.32398,0.00013,22.10359]
[1776631249956,46.05,74737.49,0.0,-0.32291,0.00013,22.07605]
[1776631251742,46.05,74737.49,0.0,-0.32291,0.00013,22.07597]
[1776631251843,46.05,74745.33,0.0,-0.32191,0.00013,22.05004]
[1776631252460,46.05,74745.33,0.0,-0.32191,0.00013,22.05004]
[1776631252469,46.05,74745.33,0.0,-0.32191,0.00013,22.05004]
[1776631252477,46.05,74745.33,0.0,-0.32191,0.00013,22.05004]
[1776631252505,46.05,74745.33,0.0,-0.32191,0.00013,22.05004]
[1776631252760,46.05,74745.33,0.0,-0.32191,0.00013,22.04998]
[1776631253313,46.05,74745.33,0.0,-0.32191,0.00013,22.04998]
[1776631253696,46.05,74745.33,0.0,-0.32191,0.00013,22.04998]
[1776631253809,46.05,74745.33,0.0,-0.32191,0.00013,22.04998]
[1776631253876,46.05,74740.22,0.0,-0.32255,0.00013,22.06677]
[1776631254823,46.04,74730.52,0.0,-0.32378,0.00013,22.09856]
[1776631256379,46.04,74730.52,0.0,-0.32378,0.00013,22.09848]
[1776631256397,46.04,74730.52,0.0,-0.32378,0.00013,22.09848]
[1776631256557,46.04,74730.52,0.0,-0.32378,0.00013,22.09848]
[1776631256892,46.04,74724.71,0.0,-0.32452,0.00013,22.11747]
[1776631257509,46.04,74724.71,0.0,-0.32452,0.00013,22.11747]
[1776631261025,46.04,74717.74,0.0,-0.32541,0.00013,22.14019]
[1776631262955,46.04,74717.74,0.0,-0.32541,0.00013,22.1402]
[1776631263000,46.04,74717.74,0.0,-0.32541,0.00013,22.1402]
[1776631263221,46.04,74716.73,0.0,-0.32554,0.00013,22.14349]
[1776631263683,46.04,74716.73,0.0,-0.32554,0.00013,22.14349]
[1776631263746,46.04,74716.73,0.0,-0.32554,0.00013,22.14349]
[1776631263826,46.04,74716.73,0.0,-0.32554,0.00013,22.14349]
[1776631263951,46.04,74716.73,0.0,-0.32554,0.00013,22.14349]
[1776631263956,46.05,74694.38,0.0,-0.32839,0.00013,22.21553]
[1776631265396,46.05,74694.38,0.0,-0.32839,0.00013,22.21553]
[1776631265480,46.05,74694.38,0.0,-0.32839,0.00013,22.21553]
[1776631265793,46.05,74694.38,0.0,-0.32839,0.00013,22.21553]
[1776631265880,46.05,74694.38,0.0,-0.32839,0.00013,22.21553]
[1776631265975,46.05,74694.38,0.0,-0.32839,0.00013,22.21553]
[1776631265997,46.05,74691.08,0.0,-0.32881,0.00013,22.22614]
[1776631266430,46.05,74691.08,0.0,-0.32881,0.00013,22.22614]
[1776631266841,46.05,74691.08,0.0,-0.32881,0.00013,22.22614]
[1776631266886,46.05,74674.62,0.0,-0.33092,0.00013,22.27831]
[1776631267213,46.05,74674.62,0.0,-0.33092,0.00013,22.27831]
[1776631267454,46.05,74674.62,0.0,-0.33092,0.00013,22.27831]
[1776631267875,46.05,74674.62,0.0,-0.33093,0.00013,22.27839]
[1776631268147,46.05,74674.62,0.0,-0.33093,0.00013,22.27839]
[1776631268461,46.05,74674.62,0.0,-0.33093,0.00013,22.27839]
[1776631268657,46.05,74674.62,0.0,-0.33093,0.00013,22.27839]
[1776631268792,46.05,74674.62,0.0,-0.33093,0.00013,22.27839]
[1776631268966,46.05,74671.43,0.0,-0.33134,0.00013,22.28845]
[1776631270034,46.05,74671.43,0.0,-0.33134,0.00013,22.28848]
[1776631270511,46.05,74671.43,0.0,-0.33134,0.00013,22.28848]
[1776631270525,46.05,74671.43,0.0,-0.33134,0.00013,22.28848]
[1776631270621,46.05,74671.43,0.0,-0.33134,0.00013,22.28848]
[1776631270677,46.05,74671.43,0.0,-0.33134,0.00013,22.28848]
[1776631270989,46.05,74692.87,0.0,-0.3286,0.00013,22.22071]
[1776631271339,46.05,74692.87,0.0,-0.3286,0.00013,22.22071]
[1776631271380,46.05,74692.87,0.0,-0.3286,0.00013,22.22071]
[1776631271461,46.05,74692.87,0.0,-0.3286,0.00013,22.22071]
[1776631271923,46.05,74689.97,0.0,-0.32897,0.00013,22.23001]
[1776631272469,46.05,74689.97,0.0,-0.32897,0.00013,22.23001]
[1776631272549,46.05,74689.97,0.0,-0.32897,0.00013,22.23001]
[1776631272734,46.05,74689.97,0.0,-0.32897,0.00013,22.23001]
[1776631272794,46.05,74689.97,0.0,-0.32897,0.00013,22.23001]
[1776631273098,46.05,74689.97,0.0,-0.32897,0.00013,22.2301]
[1776631273167,46.05,74689.97,0.0,-0.32897,0.00013,22.2301]
[1776631273942,46.05,74689.97,0.0,-0.32897,0.00013,22.2301]
[1776631273952,46.05,74689.97,0.0,-0.32897,0.00013,22.2301]
[1776631273957,46.05,74689.97,0.0,-0.32897,0.00013,22.2301]
[1776631273992,46.05,74690.22,0.0,-0.32894,0.00013,22.22939]
[1776631275410,46.05,74690.22,0.0,-0.32895,0.00013,22.22947]
[1776631275430,46.05,74690.22,0.0,-0.32895,0.00013,22.22947]
[1776631275513,46.05,74690.22,0.0,-0.32895,0.00013,22.22947]
[1776631275931,46.06,74689.83,0.0,-0.329,0.00013,22.2308]
[1776631277946,46.06,74681.59,0.0,-0.33006,0.00013,22.25707]
[1776631279852,46.06,74680.95,0.0,-0.33014,0.00013,22.25915]
[1776631279960,46.06,74682.21,0.0,-0.32998,0.00013,22.25523]
[1776631285001,46.06,74689.08,0.0,-0.32912,0.00013,22.23379]
[1776631290102,46.07,74682.72,0.0,-0.32994,0.00013,22.25431]
[1776631293212,46.07,74688.5,0.0,-0.32919,0.00013,22.23245]
[1776631293697,46.07,74688.5,0.0,-0.32919,0.00013,22.23245]
[1776631294092,46.07,74692.62,0.0,-0.32867,0.00013,22.21952]
[1776631294119,46.07,74692.62,0.0,-0.32867,0.00013,22.21952]
[1776631294150,46.07,74692.62,0.0,-0.32867,0.00013,22.21952]
[1776631294201,46.07,74692.62,0.0,-0.32867,0.00013,22.21952]
[1776631296103,46.07,74691.88,0.0,-0.32877,0.00013,22.22204]
[1776631296175,46.07,74691.88,0.0,-0.32877,0.00013,22.22204]
[1776631296706,46.07,74691.88,0.0,-0.32877,0.00013,22.22204]
[1776631297155,46.07,74692.52,0.0,-0.32869,0.00013,22.22009]
[1776631297188,46.07,74692.52,0.0,-0.32869,0.00013,22.22009]
[1776631297221,46.07,74692.52,0.0,-0.32869,0.00013,22.22009]
[1776631298098,46.07,74692.52,0.0,-0.32869,0.00013,22.22009]
[1776631298932,46.08,74692.81,0.0,-0.32866,0.00013,22.21932]
[1776631303943,46.08,74692.8,0.0,-0.32867,0.00013,22.21967]
[1776631307030,46.08,74695.11,0.0,-0.32839,0.00013,22.21252]
[1776631307293,46.08,74697.01,0.0,-0.32815,0.00013,22.20654]
[1776631308364,46.08,74707.07,0.0,-0.32687,0.00013,22.17439]
[1776631313494,46.09,74709.79,0.0,-0.32654,0.00013,22.16616]
[1776631316473,46.09,74708.62,0.0,-0.3267,0.00013,22.17025]
[1776631316566,46.09,74708.43,0.0,-0.32673,0.00013,22.17094]
[1776631321403,46.1,74706.81,0.0,-0.32694,0.00013,22.17641]
[1776631321422,46.1,74706.81,0.0,-0.32694,0.00013,22.17641]
[1776631322546,46.1,74705.5,0.0,-0.32711,0.00013,22.1807]
[1776631322741,46.1,74705.5,0.0,-0.32711,0.00013,22.1807]
[1776631323051,46.1,74707.17,0.0,-0.32691,0.00013,22.17549]
[1776631323506,46.1,74707.17,0.0,-0.32691,0.00013,22.17549]
[1776631323891,46.1,74707.17,0.0,-0.32691,0.00013,22.17549]
[1776631323972,46.1,74714.73,0.0,-0.32595,0.00013,22.15122]
[1776631324618,46.1,74714.73,0.0,-0.32595,0.00013,22.15122]
[1776631325007,46.1,74708.06,0.0,-0.3268,0.00013,22.17281]
[1776631325681,46.1,74708.06,0.0,-0.3268,0.00013,22.17281]
[1776631326585,46.1,74705.21,0.0,-0.32717,0.00013,22.18205]
[1776631326696,46.1,74705.21,0.0,-0.32717,0.00013,22.18205]
[1776631326797,46.1,74705.51,0.0,-0.32713,0.00013,22.18116]
[1776631328447,46.1,74705.51,0.0,-0.32713,0.00013,22.18116]
[1776631328462,46.1,74705.51,0.0,-0.32713,0.00013,22.18116]
[1776631329061,46.1,74700.39,0.0,-0.32779,0.00013,22.19772]
[1776631329742,46.11,74689.92,0.0,-0.32913,0.00013,22.23114]
[1776631333281,46.11,74687.48,0.0,-0.32944,0.00013,22.23897]
[1776631333292,46.11,74687.48,0.0,-0.32944,0.00013,22.23897]
[1776631333367,46.11,74687.48,0.0,-0.32944,0.00013,22.23897]
[1776631333529,46.11,74687.48,0.0,-0.32944,0.00013,22.23897]
[1776631333535,46.11,74687.48,0.0,-0.32944,0.00013,22.23897]
[1776631333553,46.11,74685.35,0.0,-0.32972,0.00013,22.2458]
[1776631336250,46.11,74683.49,0.0,-0.32996,0.00013,22.25175]
[1776631336382,46.11,74683.49,0.0,-0.32996,0.00013,22.25175]
[1776631336422,46.11,74683.49,0.0,-0.32996,0.00013,22.25175]
[1776631336501,46.11,74682.08,0.0,-0.33014,0.00013,22.2562]
[1776631338516,46.11,74670.91,0.0,-0.33157,0.00013,22.29135]
[1776631339628,46.11,74670.91,0.0,-0.33157,0.00013,22.29135]
[1776631339948,46.11,74670.91,0.0,-0.33157,0.00013,22.29135]
[1776631340487,46.11,74668.75,0.0,-0.33185,0.00013,22.29811]
[1776631340520,46.11,74668.75,0.0,-0.33185,0.00013,22.29811]
[1776631345583,46.11,74667.74,0.0,-0.33198,0.00013,22.30127]
[1776631346603,46.11,74665.93,0.0,-0.33221,0.00013,22.30692]
[1776631346644,46.11,74665.93,0.0,-0.33221,0.00013,22.30692]
[1776631346918,46.11,74665.93,0.0,-0.33221,0.00013,22.30692]
[1776631347019,46.11,74669.42,0.0,-0.33176,0.00013,22.29603]
[1776631347808,46.11,74669.42,0.0,-0.33176,0.00013,22.29603]
[1776631349971,46.11,74665.63,0.0,-0.33225,0.00013,22.30787]
[1776631349984,46.11,74665.63,0.0,-0.33225,0.00013,22.30787]
[1776631350033,46.11,74666.04,0.0,-0.33219,0.00013,22.3066]
[1776631350965,46.11,74666.04,0.0,-0.33219,0.00013,22.3066]
[1776631351043,46.11,74670.82,0.0,-0.33156,0.00013,22.288]
[1776631353052,46.11,74670.82,0.0,-0.33156,0.00013,22.28802]
[1776631353107,46.11,74679.89,0.0,-0.3304,0.00013,22.25958]
[1776631354851,46.11,74679.89,0.0,-0.3304,0.00013,22.25963]
[1776631355064,46.11,74679.89,0.0,-0.3304,0.00013,22.25963]
[1776631355103,46.11,74679.89,0.0,-0.3304,0.00013,22.25963]
[1776631354953,46.11,74671.47,0.0,-0.33148,0.00013,22.28611]
[1776631356042,46.11,74672.43,0.0,-0.33136,0.00013,22.28313]
[1776631356470,46.11,74672.43,0.0,-0.33136,0.00013,22.28313]
[1776631356507,46.11,74672.43,0.0,-0.33136,0.00013,22.28313]
[1776631356608,46.11,74672.43,0.0,-0.33136,0.00013,22.28313]
[1776631356671,46.11,74669.97,0.0,-0.33168,0.00013,22.29084]
[1776631359100,46.11,74666.36,0.0,-0.33214,0.00013,22.30213]
[1776631361116,46.11,74666.37,0.0,-0.33214,0.00013,22.3021]
[1776631370732,46.11,74662.08,0.0,-0.33269,0.00013,22.31541]
[1776631372953,46.11,74664.11,0.0,-0.33243,0.00013,22.30908]
[1776631374011,46.11,74671.99,0.0,-0.33142,0.00013,22.28448]
[1776631374370,46.11,74671.99,0.0,-0.33142,0.00013,22.28448]
[1776631374542,46.11,74671.99,0.0,-0.33142,0.00013,22.28448]
[1776631375131,46.11,74677.27,0.0,-0.33074,0.00013,22.26791]
[1776631375363,46.11,74677.27,0.0,-0.33074,0.00013,22.26791]
[1776631375370,46.11,74677.27,0.0,-0.33074,0.00013,22.26791]
[1776631375384,46.11,74677.27,0.0,-0.33074,0.00013,22.26791]
[1776631375394,46.11,74677.27,0.0,-0.33074,0.00013,22.26791]
[1776631375424,46.11,74677.27,0.0,-0.33074,0.00013,22.26791]
[1776631375484,46.11,74677.27,0.0,-0.33074,0.00013,22.26791]
[1776631375873,46.11,74680.45,0.0,-0.33033,0.00013,22.25792]
[1776631377103,46.11,74680.45,0.0,-0.33033,0.00013,22.25792]
[1776631377145,46.11,74680.45,0.0,-0.33034,0.00013,22.25796]
[1776631377570,46.11,74680.45,0.0,-0.33034,0.00013,22.25796]
[1776631378920,46.11,74681.84,0.0,-0.33016,0.00013,22.25362]
[1776631379031,46.11,74681.84,0.0,-0.33016,0.00013,22.25362]
[1776631379425,46.11,74680.17,0.0,-0.33038,0.00013,22.25894]
[1776631379860,46.11,74678.67,0.0,-0.33057,0.00013,22.2637]
[1776631384063,46.12,74681.6,0.0,-0.3302,0.00013,22.2546]
[1776631384544,46.12,74682.52,0.0,-0.33008,0.00013,22.25175]
[1776631385540,46.12,74683.16,0.0,-0.33,0.00013,22.24977]
[1776631385556,46.12,74683.16,0.0,-0.33,0.00013,22.24977]
[1776631385616,46.12,74683.16,0.0,-0.33,0.00013,22.24977]
[1776631385842,46.12,74683.16,0.0,-0.33,0.00013,22.24982]
[1776631389232,46.12,74685.52,0.0,-0.32971,0.00013,22.24249]
[1776631394904,46.12,74685.83,0.0,-0.32968,0.00013,22.24182]
[1776631399388,46.12,74683.92,0.0,-0.32993,0.00013,22.24807]
[1776631399405,46.12,74683.92,0.0,-0.32993,0.00013,22.24807]
[1776631399557,46.12,74683.92,0.0,-0.32993,0.00013,22.24807]
[1776631399939,46.13,74681.62,0.0,-0.33023,0.00013,22.25538]
[1776631401148,46.13,74672.22,0.0,-0.33143,0.00013,22.28496]
[1776631406988,46.13,74674.84,0.0,-0.3311,0.00013,22.27688]
[1776631413030,46.13,74677.02,0.0,-0.33081,0.00013,22.26645]
[1776631414215,46.13,74678.18,0.0,-0.33066,0.00013,22.26282]
[1776631419040,46.13,74682.08,0.0,-0.33016,0.00013,22.25061]
[1776631420084,46.13,74674.3,0.0,-0.33116,0.00013,22.27512]
[1776631420217,46.13,74674.3,0.0,-0.33116,0.00013,22.27512]
[1776631420276,46.13,74674.3,0.0,-0.33116,0.00013,22.27512]
[1776631422250,46.13,74669.98,0.0,-0.33171,0.00013,22.28865]
[1776631423100,46.13,74668.5,0.0,-0.3319,0.00013,22.29327]
[1776631428136,46.13,74665.26,0.0,-0.33232,0.00013,22.30334]
[1776631430995,46.13,74665.28,0.0,-0.33231,0.00013,22.30326]
[1776631431094,46.13,74665.28,0.0,-0.33231,0.00013,22.30326]
[1776631431845,46.13,74664.07,0.0,-0.33247,0.00013,22.30702]
[1776631432346,46.13,74669.36,0.0,-0.33179,0.00013,22.29052]
[1776631435397,46.13,74668.71,0.0,-0.33187,0.00013,22.29258]
[1776631440739,46.13,74665.53,0.0,-0.33228,0.00013,22.30253]
[1776631440818,46.13,74665.53,0.0,-0.33228,0.00013,22.30253]
[1776631443501,46.13,74657.28,0.0,-0.33334,0.00013,22.32816]
[1776631448673,46.13,74657.07,0.0,-0.33337,0.00013,22.32875]
[1776631450690,46.13,74658.16,0.0,-0.33322,0.00013,22.32535]
[1776631450751,46.13,74657.94,0.0,-0.33325,0.00013,22.32602]
[1776631456859,46.13,74659.18,0.0,-0.33309,0.00013,22.32216]
[1776631458851,46.13,74657.54,0.0,-0.3333,0.00013,22.32723]
[1776631459112,46.13,74657.54,0.0,-0.3333,0.00013,22.32723]
[1776631459202,46.13,74660.73,0.0,-0.33289,0.00013,22.31733]
[1776631459262,46.13,74660.73,0.0,-0.33289,0.00013,22.31733]
[1776631459326,46.13,74660.73,0.0,-0.33289,0.00013,22.31733]
[1776631459540,46.13,74660.73,0.0,-0.33289,0.00013,22.31733]
[1776631460639,46.13,74663.91,0.0,-0.33249,0.00013,22.30745]
[1776631460684,46.13,74663.91,0.0,-0.33249,0.00013,22.30745]
[1776631460867,46.13,74663.91,0.0,-0.33249,0.00013,22.30745]
[1776631460953,46.13,74665.9,0.0,-0.33223,0.00013,22.30127]
[1776631461456,46.13,74665.9,0.0,-0.33223,0.00013,22.30127]
[1776631461472,46.13,74659.78,0.0,-0.33302,0.00013,22.32029]
[1776631463449,46.13,74659.09,0.0,-0.3331,0.00013,22.32245]
[1776631463550,46.13,74658.57,0.0,-0.33317,0.00013,22.32406]
[1776631469423,46.13,74659.48,0.0,-0.33305,0.00013,22.32123]
[1776631474458,46.13,74658.86,0.0,-0.33311,0.00013,22.3195]
[1776631479511,46.13,74657.02,0.0,-0.33335,0.00013,22.32521]
[1776631484546,46.13,74657.71,0.0,-0.33326,0.00013,22.32307]
[1776631486538,46.13,74657.71,0.0,-0.33326,0.00013,22.32307]
[1776631487314,46.13,74658.23,0.0,-0.3332,0.00013,22.32145]
[1776631487748,46.13,74658.23,0.0,-0.3332,0.00013,22.32145]
[1776631487836,46.13,74658.23,0.0,-0.3332,0.00013,22.32145]
[1776631488541,46.13,74659.41,0.0,-0.33304,0.00013,22.31779]
[1776631488733,46.13,74659.41,0.0,-0.33304,0.00013,22.31779]
[1776631489243,46.13,74633.09,0.0,-0.33643,0.00013,22.39861]
[1776631490029,46.13,74633.09,0.0,-0.33643,0.00013,22.39861]
[1776631490182,46.13,74629.76,0.0,-0.33686,0.00013,22.40866]
[1776631490811,46.13,74629.76,0.0,-0.33686,0.00013,22.40866]
[1776631492301,46.13,74630.4,0.0,-0.33677,0.00013,22.40665]
[1776631492478,46.13,74630.4,0.0,-0.33677,0.00013,22.40665]
[1776631492549,46.13,74630.4,0.0,-0.33677,0.00013,22.40665]
[1776631492619,46.13,74630.4,0.0,-0.33677,0.00013,22.40665]
[1776631493241,46.13,74630.4,0.0,-0.33677,0.00013,22.40665]
[1776631492926,46.13,74612.0,0.0,-0.33914,0.00013,22.46201]
[1776631493824,46.13,74583.54,0.0,-0.34283,0.00013,22.5461]
[1776631494787,46.13,74583.54,0.0,-0.34283,0.00013,22.5461]
[1776631494976,46.13,74583.54,0.0,-0.34283,0.00013,22.5461]
[1776631495044,46.13,74577.19,0.0,-0.34366,0.00013,22.56463]
[1776631495419,46.13,74577.19,0.0,-0.34366,0.00013,22.56463]
[1776631495551,46.13,74577.19,0.0,-0.34366,0.00013,22.56463]
[1776631496063,46.13,74577.19,0.0,-0.34366,0.00013,22.56463]
[1776631496139,46.13,74577.19,0.0,-0.34366,0.00013,22.56463]
[1776631496231,46.13,74526.1,0.0,-0.35033,0.00013,22.71009]
[1776631496640,46.13,74526.1,0.0,-0.35033,0.00013,22.71006]
[1776631497949,46.13,74526.1,0.0,-0.35033,0.00013,22.71006]
[1776631498086,46.13,74526.1,0.0,-0.35033,0.00013,22.71006]
[1776631498098,46.13,74526.1,0.0,-0.35033,0.00013,22.71006]
[1776631498276,46.13,74490.92,0.0,-0.35496,0.00013,22.80656]
[1776631498348,46.13,74490.92,0.0,-0.35496,0.00013,22.80656]
[1776631498901,46.13,74490.92,0.0,-0.35496,0.00013,22.80656]
[1776631499235,46.13,74490.92,0.0,-0.35496,0.00013,22.80656]
[1776631499271,46.13,74522.21,0.0,-0.35084,0.00013,22.72099]
[1776631499378,46.13,74522.21,0.0,-0.35084,0.00013,22.72099]
[1776631499415,46.13,74522.21,0.0,-0.35084,0.00013,22.72099]
[1776631499558,46.13,74522.21,0.0,-0.35084,0.00013,22.72099]
[1776631499684,46.13,74522.21,0.0,-0.35084,0.00013,22.72099]
[1776631499847,46.13,74522.21,0.0,-0.35084,0.00013,22.72099]
[1776631499877,46.13,74522.21,0.0,-0.35084,0.00013,22.72099]
[1776631500162,46.13,74522.21,0.0,-0.35084,0.00013,22.72099]
[1776631500221,46.13,74522.21,0.0,-0.35084,0.00013,22.72099]
[1776631500255,46.13,74517.73,0.0,-0.35144,0.00013,22.73352]
[1776631500789,46.13,74517.73,0.0,-0.35144,0.00013,22.73352]
[1776631500833,46.13,74517.73,0.0,-0.35144,0.00013,22.73352]
[1776631500975,46.13,74517.73,0.0,-0.35144,0.00013,22.73352]
[1776631500984,46.13,74517.73,0.0,-0.35144,0.00013,22.73352]
[1776631501021,46.13,74517.73,0.0,-0.35144,0.00013,22.73352]
[1776631501256,46.13,74517.73,0.0,-0.35144,0.00013,22.73352]
[1776631501189,46.13,74542.19,0.0,-0.34823,0.00013,22.66521]
[1776631501305,46.13,74542.19,0.0,-0.34823,0.00013,22.66521]
[1776631501845,46.13,74542.19,0.0,-0.34823,0.00013,22.66521]
[1776631501986,46.13,74542.19,0.0,-0.34823,0.00013,22.66521]
[1776631502024,46.13,74542.19,0.0,-0.34823,0.00013,22.66521]
[1776631502081,46.13,74545.83,0.0,-0.34775,0.00013,22.65483]
[1776631502875,46.13,74545.83,0.0,-0.34775,0.00013,22.65483]
[1776631503016,46.13,74545.83,0.0,-0.34775,0.00013,22.65483]
[1776631503051,46.13,74545.83,0.0,-0.34775,0.00013,22.65483]
[1776631503229,46.13,74545.83,0.0,-0.34775,0.00013,22.65483]
[1776631503258,46.13,74543.19,0.0,-0.3481,0.00013,22.66227]
[1776631503402,46.13,74543.19,0.0,-0.3481,0.00013,22.66227]
[1776631503748,46.13,74543.19,0.0,-0.3481,0.00013,22.66227]
[1776631504298,46.13,74543.66,0.0,-0.34803,0.00013,22.66092]
[1776631504730,46.13,74543.66,0.0,-0.34803,0.00013,22.66092]
[1776631505035,46.13,74558.34,0.0,-0.34612,0.00013,22.61917]
[1776631505575,46.13,74558.34,0.0,-0.34612,0.00013,22.61917]
[1776631506152,46.13,74577.47,0.0,-0.34363,0.00013,22.56399]
[1776631506318,46.13,74577.47,0.0,-0.34363,0.00013,22.56399]
[1776631506435,46.13,74577.47,0.0,-0.34363,0.00013,22.56399]
[1776631506722,46.13,74577.47,0.0,-0.34363,0.00013,22.56405]
[1776631507952,46.13,74577.47,0.0,-0.34363,0.00013,22.56405]
[1776631507969,46.13,74577.47,0.0,-0.34363,0.00013,22.56405]
[1776631507982,46.13,74594.8,0.0,-0.34138,0.00013,22.51329]
[1776631508485,46.13,74594.8,0.0,-0.34138,0.00013,22.51329]
[1776631508501,46.13,74594.8,0.0,-0.34138,0.00013,22.51329]
[1776631508541,46.13,74594.8,0.0,-0.34138,0.00013,22.51329]
[1776631508570,46.13,74594.8,0.0,-0.34138,0.00013,22.51329]
[1776631508955,46.13,74594.8,0.0,-0.34138,0.00013,22.51329]
[1776631509080,46.13,74594.8,0.0,-0.34138,0.00013,22.51329]
[1776631509137,46.13,74588.15,0.0,-0.34224,0.00013,22.53286]
[1776631509293,46.13,74588.15,0.0,-0.34224,0.00013,22.53286]
[1776631509483,46.13,74588.15,0.0,-0.34224,0.00013,22.53286]
[1776631509725,46.13,74588.15,0.0,-0.34224,0.00013,22.53286]
[1776631509738,46.13,74588.15,0.0,-0.34224,0.00013,22.53286]
[1776631509755,46.13,74588.15,0.0,-0.34224,0.00013,22.53286]
[1776631509788,46.13,74588.15,0.0,-0.34224,0.00013,22.53286]
[1776631509953,46.13,74588.15,0.0,-0.34224,0.00013,22.53286]
[1776631509997,46.13,74588.15,0.0,-0.34224,0.00013,22.53286]
[1776631510718,46.13,74584.92,0.0,-0.34266,0.00013,22.5424]
[1776631510779,46.13,74584.92,0.0,-0.34266,0.00013,22.5424]
[1776631510793,46.13,74584.92,0.0,-0.34266,0.00013,22.5424]
[1776631510862,46.13,74584.92,0.0,-0.34266,0.00013,22.5424]
[1776631511239,46.13,74580.94,0.0,-0.34318,0.00013,22.55408]
[1776631512113,46.13,74580.94,0.0,-0.34318,0.00013,22.55408]
[1776631512131,46.13,74570.28,0.0,-0.34457,0.00013,22.58507]
[1776631514712,46.13,74570.4,0.0,-0.34456,0.00013,22.58472]
[1776631514893,46.13,74570.4,0.0,-0.34456,0.00013,22.58472]
[1776631514954,46.13,74570.4,0.0,-0.34456,0.00013,22.58472]
[1776631514976,46.13,74570.4,0.0,-0.34456,0.00013,22.58472]
[1776631515058,46.13,74570.4,0.0,-0.34456,0.00013,22.58472]
[1776631515199,46.13,74568.65,0.0,-0.34479,0.00013,22.58986]
[1776631515874,46.13,74568.65,0.0,-0.34479,0.00013,22.58986]
[1776631515931,46.13,74568.65,0.0,-0.34479,0.00013,22.58986]
[1776631515957,46.13,74546.58,0.0,-0.34767,0.00013,22.65297]
[1776631516370,46.13,74546.58,0.0,-0.34767,0.00013,22.65297]
[1776631516435,46.13,74546.58,0.0,-0.34767,0.00013,22.65297]
[1776631516521,46.13,74546.58,0.0,-0.34767,0.00013,22.65297]
[1776631516874,46.13,74546.58,0.0,-0.34767,0.00013,22.65297]
[1776631517046,46.13,74551.18,0.0,-0.34707,0.00013,22.63995]
[1776631518109,46.13,74551.18,0.0,-0.34707,0.00013,22.63995]
[1776631518194,46.13,74558.44,0.0,-0.34612,0.00013,22.61926]
[1776631519492,46.13,74564.87,0.0,-0.34528,0.00013,22.6008]
[1776631519722,46.13,74564.87,0.0,-0.34528,0.00013,22.6008]
[1776631519741,46.13,74564.87,0.0,-0.34528,0.00013,22.6008]
[1776631519864,46.13,74564.87,0.0,-0.34528,0.00013,22.6008]
[1776631520027,46.13,74562.99,0.0,-0.34553,0.00013,22.60621]
[1776631521524,46.13,74562.99,0.0,-0.34553,0.00013,22.60624]
[1776631521638,46.13,74562.99,0.0,-0.34553,0.00013,22.60624]
[1776631521697,46.13,74562.99,0.0,-0.34553,0.00013,22.60624]
[1776631521822,46.13,74562.99,0.0,-0.34553,0.00013,22.60624]
[1776631521833,46.13,74562.99,0.0,-0.34553,0.00013,22.60624]
[1776631521900,46.13,74562.99,0.0,-0.34553,0.00013,22.60624]
[1776631522866,46.13,74541.56,0.0,-0.34833,0.00013,22.66727]
[1776631524819,46.13,74541.56,0.0,-0.34833,0.00013,22.66727]
[1776631524920,46.13,74541.83,0.0,-0.34829,0.00013,22.66647]
[1776631526636,46.13,74541.83,0.0,-0.34829,0.00013,22.66647]
[1776631526887,46.13,74543.21,0.0,-0.34811,0.00013,22.66255]
[1776631527752,46.13,74543.21,0.0,-0.34811,0.00013,22.66255]
[1776631529819,46.13,74546.66,0.0,-0.34765,0.00013,22.65266]
[1776631529908,46.13,74546.66,0.0,-0.34765,0.00013,22.65266]
[1776631530994,46.13,74546.66,0.0,-0.34765,0.00013,22.65266]
[1776631531130,46.13,74546.66,0.0,-0.34765,0.00013,22.65266]
[1776631532160,46.13,74546.75,0.0,-0.34762,0.00013,22.64872]
[1776631532259,46.13,74550.36,0.0,-0.34715,0.00013,22.63848]
[1776631532847,46.13,74550.36,0.0,-0.34715,0.00013,22.63848]
[1776631537969,46.13,74547.77,0.0,-0.34748,0.00013,22.64569]
[1776631542018,46.13,74552.0,0.0,-0.34693,0.00013,22.63362]
[1776631542032,46.13,74552.0,0.0,-0.34693,0.00013,22.63362]
[1776631542061,46.13,74552.0,0.0,-0.34693,0.00013,22.63362]
[1776631542233,46.13,74552.0,0.0,-0.34693,0.00013,22.63362]
[1776631542314,46.13,74544.12,0.0,-0.34795,0.00013,22.65595]
[1776631542377,46.13,74544.12,0.0,-0.34795,0.00013,22.65595]
[1776631542467,46.13,74544.12,0.0,-0.34795,0.00013,22.65595]
[1776631542480,46.13,74544.12,0.0,-0.34795,0.00013,22.65595]
[1776631542901,46.13,74544.12,0.0,-0.34795,0.00013,22.65595]
[1776631543071,46.13,74544.12,0.0,-0.34795,0.00013,22.65595]
[1776631543108,46.13,74540.4,0.0,-0.34844,0.00013,22.6664]
[1776631544515,46.13,74540.4,0.0,-0.34844,0.00013,22.6664]
[1776631545086,46.13,74540.4,0.0,-0.34844,0.00013,22.6664]
[1776631546835,46.13,74552.25,0.0,-0.34689,0.00013,22.63276]
[1776631549901,46.12,74557.37,0.0,-0.34622,0.00013,22.61811]
[1776631549912,46.12,74557.37,0.0,-0.34622,0.00013,22.61811]
[1776631550223,46.12,74557.37,0.0,-0.34622,0.00013,22.61811]
[1776631550298,46.13,74566.72,0.0,-0.345,0.00013,22.59127]
[1776631550473,46.13,74566.72,0.0,-0.345,0.00013,22.59127]
[1776631550509,46.13,74566.72,0.0,-0.345,0.00013,22.59127]
[1776631551067,46.13,74566.72,0.0,-0.345,0.00013,22.59127]
[1776631551458,46.13,74566.72,0.0,-0.345,0.00013,22.59127]
[1776631551632,46.13,74566.72,0.0,-0.345,0.00013,22.59127]
[1776631552067,46.13,74577.28,0.0,-0.34362,0.00013,22.5607]
[1776631552703,46.13,74577.28,0.0,-0.34362,0.00013,22.5607]
[1776631552834,46.13,74577.28,0.0,-0.34362,0.00013,22.5607]
[1776631552881,46.13,74577.28,0.0,-0.34362,0.00013,22.5607]
[1776631553077,46.13,74591.41,0.0,-0.34179,0.00013,22.51941]
[1776631555088,46.13,74592.23,0.0,-0.34169,0.00013,22.51715]
[1776631556672,46.13,74593.74,0.0,-0.3415,0.00013,22.51285]
[1776631557102,46.13,74593.74,0.0,-0.3415,0.00013,22.51285]
[1776631557330,46.13,74593.74,0.0,-0.3415,0.00013,22.51285]
[1776631557387,46.13,74593.74,0.0,-0.3415,0.00013,22.51285]
[1776631558285,46.13,74593.74,0.0,-0.3415,0.00013,22.51285]
[1776631558109,46.13,74590.25,0.0,-0.34196,0.00013,22.5232]
[1776631558330,46.13,74590.25,0.0,-0.34196,0.00013,22.5232]
[1776631559116,46.13,74590.2,0.0,-0.34197,0.00013,22.52349]
[1776631560866,46.13,74591.83,0.0,-0.34176,0.00013,22.51878]
[1776631560978,46.13,74591.83,0.0,-0.34176,0.00013,22.51878]
[1776631561271,46.13,74582.27,0.0,-0.343,0.00013,22.5468]
[1776631564411,46.14,74581.37,0.0,-0.34313,0.00013,22.54966]
[1776631564466,46.14,74581.37,0.0,-0.34313,0.00013,22.54966]
[1776631565603,46.14,74578.43,0.0,-0.34351,0.00013,22.55828]
[1776631565671,46.14,74578.43,0.0,-0.34351,0.00013,22.55828]
[1776631566010,46.14,74578.43,0.0,-0.34351,0.00013,22.55828]
[1776631566080,46.14,74578.43,0.0,-0.34351,0.00013,22.55828]
[1776631566719,46.14,74575.18,0.0,-0.34394,0.00013,22.56777]
[1776631566736,46.14,74575.18,0.0,-0.34394,0.00013,22.56777]
[1776631569172,46.14,74575.55,0.0,-0.34389,0.00013,22.56674]
[1776631569552,46.14,74575.63,0.0,-0.34388,0.00013,22.56655]
[1776631572210,46.14,74583.2,0.0,-0.34291,0.00013,22.54471]
[1776631575455,46.14,74582.12,0.0,-0.34305,0.00013,22.54797]
[1776631578233,46.15,74577.46,0.0,-0.34366,0.00013,22.56166]
[1776631579858,46.15,74580.0,0.0,-0.34333,0.00013,22.55436]
[1776631580338,46.15,74588.12,0.0,-0.34228,0.00013,22.53068]
[1776631586307,46.15,74590.64,0.0,-0.34197,0.00013,22.52373]
[1776631591341,46.16,74584.34,0.0,-0.34279,0.00013,22.53888]
[1776631597094,46.16,74586.96,0.0,-0.34246,0.00013,22.53148]
[1776631597186,46.16,74594.02,0.0,-0.34155,0.00013,22.51091]
[1776631601603,46.17,74593.41,0.0,-0.34164,0.00013,22.51306]
[1776631602142,46.17,74593.41,0.0,-0.34164,0.00013,22.51306]
[1776631602155,46.17,74598.63,0.0,-0.34097,0.00013,22.49785]
[1776631607175,46.18,74601.54,0.0,-0.34062,0.00013,22.48979]
[1776631612181,46.18,74595.46,0.0,-0.34141,0.00013,22.50797]
[1776631612242,46.18,74595.46,0.0,-0.34141,0.00013,22.50797]
[1776631612328,46.19,74593.72,0.0,-0.34165,0.00013,22.51338]
[1776631612501,46.19,74593.72,0.0,-0.34165,0.00013,22.51338]
[1776631612715,46.19,74593.72,0.0,-0.34165,0.00013,22.51338]
[1776631613638,46.19,74587.52,0.0,-0.34245,0.00013,22.53157]
[1776631615330,46.19,74583.6,0.0,-0.34296,0.00013,22.5431]
[1776631617330,46.19,74585.48,0.0,-0.34273,0.00013,22.53785]
[1776631617351,46.19,74580.94,0.0,-0.34332,0.00013,22.55108]
[1776631617435,46.19,74580.94,0.0,-0.34332,0.00013,22.55108]
[1776631618208,46.19,74572.72,0.0,-0.34439,0.00013,22.57498]
[1776631619568,46.19,74569.94,0.0,-0.34475,0.00013,22.5831]
[1776631619609,46.19,74569.94,0.0,-0.34475,0.00013,22.5831]
[1776631620048,46.19,74569.78,0.0,-0.34478,0.00013,22.58356]
[1776631620983,46.19,74569.78,0.0,-0.34478,0.00013,22.58356]
[1776631620992,46.19,74569.78,0.0,-0.34478,0.00013,22.58356]
[1776631621247,46.19,74569.78,0.0,-0.34478,0.00013,22.58356]
[1776631621288,46.19,74570.55,0.0,-0.34468,0.00013,22.58134]
[1776631621961,46.19,74570.55,0.0,-0.34468,0.00013,22.58134]
[1776631622351,46.19,74543.58,0.0,-0.34819,0.00013,22.65833]
[1776631622866,46.19,74543.58,0.0,-0.34819,0.00013,22.65833]
[1776631623288,46.19,74547.93,0.0,-0.34763,0.00013,22.64603]
[1776631623533,46.19,74547.93,0.0,-0.34763,0.00013,22.64603]
[1776631624223,46.19,74547.93,0.0,-0.34763,0.00013,22.64603]
[1776631624342,46.19,74547.93,0.0,-0.34763,0.00013,22.64603]
[1776631625206,46.19,74544.48,0.0,-0.34808,0.00013,22.65577]
[1776631625568,46.19,74542.89,0.0,-0.34828,0.00013,22.66024]
[1776631625635,46.19,74542.89,0.0,-0.34828,0.00013,22.66024]
[1776631627289,46.19,74543.69,0.0,-0.34818,0.00013,22.65797]
[1776631629090,46.19,74544.7,0.0,-0.34804,0.00013,22.65508]
[1776631629099,46.19,74544.7,0.0,-0.34804,0.00013,22.65508]
[1776631629129,46.19,74544.73,0.0,-0.34804,0.00013,22.65498]
[1776631629575,46.19,74544.73,0.0,-0.34804,0.00013,22.65498]
[1776631629799,46.19,74544.73,0.0,-0.34804,0.00013,22.65498]
[1776631629893,46.19,74544.73,0.0,-0.34804,0.00013,22.65498]
[1776631630085,46.19,74544.73,0.0,-0.34804,0.00013,22.65498]
[1776631630146,46.19,74544.73,0.0,-0.34804,0.00013,22.65498]
[1776631630184,46.19,74542.1,0.0,-0.34838,0.00013,22.66238]
[1776631630922,46.19,74542.1,0.0,-0.34838,0.00013,22.66238]
[1776631630983,46.19,74542.1,0.0,-0.34838,0.00013,22.66238]
[1776631631162,46.19,74542.1,0.0,-0.34838,0.00013,22.66238]
[1776631633871,46.19,74537.97,0.0,-0.34892,0.00013,22.6739]
[1776631633989,46.19,74537.97,0.0,-0.34892,0.00013,22.6739]
[1776631634345,46.19,74538.26,0.0,-0.34888,0.00013,22.67305]
[1776631636716,46.19,74542.97,0.0,-0.34826,0.00013,22.65977]
[1776631637872,46.19,74547.52,0.0,-0.34767,0.00013,22.64687]
[1776631637927,46.19,74547.52,0.0,-0.34767,0.00013,22.64687]
[1776631637981,46.19,74547.52,0.0,-0.34767,0.00013,22.64687]
[1776631638083,46.19,74548.04,0.0,-0.3476,0.00013,22.64538]
[1776631639916,46.19,74548.04,0.0,-0.3476,0.00013,22.64538]
[1776631639934,46.19,74548.04,0.0,-0.3476,0.00013,22.64538]
[1776631641589,46.19,74547.95,0.0,-0.34761,0.00013,22.64557]
[1776631641898,46.19,74549.76,0.0,-0.34737,0.00013,22.64042]
[1776631643144,46.19,74549.76,0.0,-0.34737,0.00013,22.64042]
[1776631648251,46.19,74555.96,0.0,-0.34656,0.00013,22.62276]
[1776631649275,46.19,74556.48,0.0,-0.34649,0.00013,22.62127]
[1776631649427,46.19,74556.48,0.0,-0.34649,0.00013,22.62127]
[1776631650319,46.19,74556.48,0.0,-0.34649,0.00013,22.62127]
[1776631651140,46.19,74560.21,0.0,-0.346,0.00013,22.61062]
[1776631651148,46.19,74560.21,0.0,-0.346,0.00013,22.61062]
[1776631651150,46.19,74560.21,0.0,-0.346,0.00013,22.61062]
[1776631651168,46.19,74562.91,0.0,-0.34563,0.00013,22.59926]
[1776631652003,46.19,74562.91,0.0,-0.34563,0.00013,22.59926]
[1776631652115,46.19,74562.91,0.0,-0.34563,0.00013,22.59926]
[1776631652181,46.19,74562.91,0.0,-0.34563,0.00013,22.59926]
[1776631653600,46.19,74564.28,0.0,-0.34546,0.00013,22.59535]
[1776631654063,46.19,74564.28,0.0,-0.34546,0.00013,22.59535]
[1776631654152,46.19,74564.28,0.0,-0.34546,0.00013,22.59535]
[1776631654164,46.19,74575.16,0.0,-0.34404,0.00013,22.56401]
[1776631654851,46.19,74575.16,0.0,-0.34404,0.00013,22.56401]
[1776631655296,46.19,74576.29,0.0,-0.3439,0.00013,22.56077]
[1776631658241,46.19,74579.22,0.0,-0.34352,0.00013,22.55235]
[1776631663850,46.19,74587.47,0.0,-0.34246,0.00013,22.52865]
[1776631665207,46.19,74587.47,0.0,-0.34246,0.00013,22.52865]
[1776631665400,46.2,74586.94,0.0,-0.34254,0.00013,22.53034]
[1776631668514,46.2,74589.02,0.0,-0.34228,0.00013,22.52446]
[1776631668541,46.2,74589.02,0.0,-0.34228,0.00013,22.52446]
[1776631668571,46.2,74589.02,0.0,-0.34228,0.00013,22.52446]
[1776631668996,46.2,74589.02,0.0,-0.34228,0.00013,22.52446]
[1776631669044,46.2,74589.02,0.0,-0.34228,0.00013,22.52446]
[1776631669098,46.2,74589.75,0.0,-0.34218,0.00013,22.52239]
[1776631670500,46.2,74589.75,0.0,-0.34219,0.00013,22.52246]
[1776631671421,46.2,74589.49,0.0,-0.34222,0.00013,22.52329]
[1776631672327,46.2,74589.49,0.0,-0.34222,0.00013,22.52329]
[1776631672442,46.2,74589.49,0.0,-0.34222,0.00013,22.52329]
[1776631672864,46.2,74589.77,0.0,-0.34219,0.00013,22.52253]
[1776631673371,46.2,74587.43,0.0,-0.3425,0.00013,22.52945]
[1776631674492,46.2,74585.34,0.0,-0.34277,0.00013,22.53562]
[1776631676330,46.2,74585.34,0.0,-0.34277,0.00013,22.53567]
[1776631676368,46.2,74585.34,0.0,-0.34277,0.00013,22.53567]
[1776631676417,46.21,74584.57,0.0,-0.34287,0.00013,22.53798]
[1776631676970,46.21,74584.57,0.0,-0.34287,0.00013,22.53798]
[1776631676978,46.21,74584.57,0.0,-0.34287,0.00013,22.53798]
[1776631677066,46.21,74584.57,0.0,-0.34287,0.00013,22.53798]
[1776631677177,46.21,74584.57,0.0,-0.34287,0.00013,22.53798]
[1776631677248,46.21,74584.57,0.0,-0.34287,0.00013,22.53798]
[1776631677426,46.21,74563.37,0.0,-0.34563,0.00013,22.59933]
[1776631678030,46.21,74563.37,0.0,-0.34563,0.00013,22.59933]
[1776631678049,46.21,74563.37,0.0,-0.34563,0.00013,22.59933]
[1776631678197,46.21,74563.37,0.0,-0.34563,0.00013,22.59933]
[1776631678351,46.21,74553.02,0.0,-0.34698,0.00013,22.62886]
[1776631678821,46.21,74553.02,0.0,-0.34698,0.00013,22.62886]
[1776631678897,46.21,74553.02,0.0,-0.34698,0.00013,22.62886]
[1776631678935,46.21,74553.02,0.0,-0.34698,0.00013,22.62886]
[1776631679378,46.21,74553.02,0.0,-0.34698,0.00013,22.62886]
[1776631679454,46.21,74553.02,0.0,-0.34698,0.00013,22.62886]
[1776631679386,46.21,74533.18,0.0,-0.34957,0.00013,22.68473]
[1776631680330,46.21,74533.18,0.0,-0.34957,0.00013,22.68473]
[1776631680383,46.21,74533.18,0.0,-0.34957,0.00013,22.68473]
[1776631680388,46.21,74537.87,0.0,-0.34895,0.00013,22.67155]
[1776631680854,46.21,74537.87,0.0,-0.34895,0.00013,22.67155]
[1776631681419,46.2,74540.29,0.0,-0.34864,0.00013,22.6647]
[1776631682403,46.2,74547.4,0.0,-0.34771,0.00013,22.64461]
[1776631683002,46.2,74547.4,0.0,-0.34771,0.00013,22.64461]
[1776631683364,46.2,74547.91,0.0,-0.34764,0.00013,22.64313]
[1776631684279,46.2,74555.83,0.0,-0.3466,0.00013,22.62062]
[1776631684595,46.2,74555.83,0.0,-0.3466,0.00013,22.62062]
[1776631684658,46.2,74555.83,0.0,-0.3466,0.00013,22.62062]
[1776631685569,46.2,74560.3,0.0,-0.34602,0.00013,22.60784]
[1776631686726,46.2,74562.81,0.0,-0.34569,0.00013,22.60064]
[1776631686972,46.2,74562.81,0.0,-0.34569,0.00013,22.60064]
[1776631687066,46.2,74564.23,0.0,-0.34551,0.00013,22.59656]
[1776631691903,46.2,74565.44,0.0,-0.34535,0.00013,22.59308]
[1776631692051,46.2,74565.72,0.0,-0.34531,0.00013,22.59228]
[1776631694311,46.2,74565.07,0.0,-0.3454,0.00013,22.59415]
[1776631694588,46.2,74565.87,0.0,-0.34529,0.00013,22.59185]
[1776631694652,46.2,74565.87,0.0,-0.34529,0.00013,22.59185]
[1776631696112,46.2,74565.87,0.0,-0.34529,0.00013,22.59186]
[1776631696121,46.2,74565.87,0.0,-0.34529,0.00013,22.59186]
[1776631696273,46.2,74550.88,0.0,-0.34725,0.00013,22.63465]
[1776631697971,46.2,74549.73,0.0,-0.3474,0.00013,22.63789]
[1776631698430,46.2,74549.73,0.0,-0.3474,0.00013,22.63789]
[1776631698457,46.2,74549.73,0.0,-0.3474,0.00013,22.63789]
[1776631698433,46.2,74557.12,0.0,-0.34643,0.00013,22.61686]
[1776631698516,46.2,74557.12,0.0,-0.34643,0.00013,22.61686]
[1776631700480,46.2,74557.12,0.0,-0.34643,0.00013,22.61683]
[1776631700620,46.2,74562.78,0.0,-0.34569,0.00013,22.60064]
[1776631700635,46.2,74562.78,0.0,-0.34569,0.00013,22.60064]
[1776631700700,46.2,74562.78,0.0,-0.34569,0.00013,22.60064]
[1776631700710,46.2,74562.78,0.0,-0.34569,0.00013,22.60064]
[1776631701231,46.2,74562.78,0.0,-0.34569,0.00013,22.60064]
[1776631701303,46.2,74562.78,0.0,-0.34569,0.00013,22.60064]
[1776631701326,46.2,74553.91,0.0,-0.34685,0.00013,22.62595]
[1776631701839,46.2,74553.91,0.0,-0.34685,0.00013,22.62595]
[1776631701929,46.2,74553.91,0.0,-0.34685,0.00013,22.62595]
[1776631704135,46.2,74547.31,0.0,-0.34771,0.00013,22.64462]
[1776631709151,46.2,74547.97,0.0,-0.34762,0.00013,22.64263]
[1776631714206,46.2,74546.81,0.0,-0.34774,0.00013,22.64217]
[1776631715246,46.2,74546.81,0.0,-0.34774,0.00013,22.64217]
[1776631715262,46.2,74546.81,0.0,-0.34774,0.00013,22.64217]
[1776631715367,46.2,74546.81,0.0,-0.34774,0.00013,22.64217]
[1776631715403,46.2,74548.08,0.0,-0.34758,0.00013,22.63856]
[1776631715682,46.2,74548.08,0.0,-0.34758,0.00013,22.63856]
[1776631717199,46.2,74548.08,0.0,-0.34758,0.00013,22.63854]
[1776631717586,46.2,74544.14,0.0,-0.34809,0.00013,22.64965]
[1776631717656,46.2,74544.14,0.0,-0.34809,0.00013,22.64965]
[1776631718240,46.2,74544.14,0.0,-0.34809,0.00013,22.64962]
[1776631719367,46.2,74553.05,0.0,-0.34693,0.00013,22.62437]
[1776631723374,46.19,74549.96,0.0,-0.34733,0.00013,22.63312]
[1776631723449,46.19,74549.72,0.0,-0.34736,0.00013,22.63378]
[1776631723647,46.19,74549.72,0.0,-0.34736,0.00013,22.63378]
[1776631723690,46.19,74549.72,0.0,-0.34736,0.00013,22.63378]
[1776631724050,46.19,74549.72,0.0,-0.34736,0.00013,22.63378]
[1776631724364,46.19,74549.72,0.0,-0.34736,0.00013,22.63378]
[1776631724382,46.19,74536.86,0.0,-0.34904,0.00013,22.67002]
[1776631725394,46.19,74536.86,0.0,-0.34904,0.00013,22.67002]
[1776631725417,46.19,74536.42,0.0,-0.34909,0.00013,22.67123]
[1776631726166,46.19,74536.42,0.0,-0.34909,0.00013,22.67123]
[1776631726236,46.19,74536.42,0.0,-0.34909,0.00013,22.67123]
[1776631728213,46.19,74535.59,0.0,-0.3492,0.00013,22.67347]
[1776631731301,46.19,74534.28,0.0,-0.34936,0.00013,22.67699]
[1776631731591,46.19,74536.32,0.0,-0.3491,0.00013,22.67123]
[1776631731712,46.19,74536.32,0.0,-0.3491,0.00013,22.67123]
[1776631732385,46.19,74536.32,0.0,-0.3491,0.00013,22.67123]
[1776631732446,46.19,74516.91,0.0,-0.35164,0.00013,22.72512]
[1776631734354,46.19,74517.51,0.0,-0.35155,0.00013,22.72343]
[1776631735483,46.19,74517.51,0.0,-0.35155,0.00013,22.72343]
[1776631738672,46.19,74516.09,0.0,-0.35174,0.00013,22.72721]
[1776631739116,46.19,74516.09,0.0,-0.35174,0.00013,22.72721]
[1776631740160,46.19,74515.74,0.0,-0.35178,0.00013,22.72813]
[1776631740272,46.19,74515.74,0.0,-0.35178,0.00013,22.72813]
[1776631740400,46.19,74515.94,0.0,-0.35175,0.00013,22.72754]
[1776631740557,46.19,74515.94,0.0,-0.35175,0.00013,22.72754]
[1776631741231,46.19,74515.94,0.0,-0.35175,0.00013,22.72754]
[1776631741430,46.18,74511.98,0.0,-0.35227,0.00013,22.73839]
[1776631743173,46.18,74506.5,0.0,-0.35299,0.00013,22.75339]
[1776631743460,46.18,74505.7,0.0,-0.35309,0.00013,22.75557]
[1776631743661,46.18,74505.7,0.0,-0.35309,0.00013,22.75557]
[1776631743706,46.18,74505.7,0.0,-0.35309,0.00013,22.75557]
[1776631743781,46.18,74505.7,0.0,-0.35309,0.00013,22.75557]
[1776631743807,46.18,74505.7,0.0,-0.35309,0.00013,22.75557]
[1776631744480,46.18,74501.32,0.0,-0.35367,0.00013,22.7675]
[1776631745239,46.18,74501.32,0.0,-0.35367,0.00013,22.7675]
[1776631745519,46.18,74501.32,0.0,-0.35367,0.00013,22.7675]
[1776631745489,46.18,74494.9,0.0,-0.35451,0.00013,22.78488]
[1776631746445,46.18,74494.9,0.0,-0.35451,0.00013,22.78487]
[1776631747057,46.18,74494.9,0.0,-0.35451,0.00013,22.78487]
[1776631747091,46.18,74494.9,0.0,-0.35451,0.00013,22.78487]
[1776631748543,46.19,74490.32,0.0,-0.35512,0.00013,22.79729]
[1776631748867,46.19,74494.06,0.0,-0.35463,0.00013,22.78728]
[1776631749466,46.19,74494.29,0.0,-0.3546,0.00013,22.78673]
[1776631749704,46.19,74494.29,0.0,-0.3546,0.00013,22.78673]
[1776631749885,46.19,74494.29,0.0,-0.3546,0.00013,22.78673]
[1776631750769,46.19,74499.69,0.0,-0.3539,0.00013,22.77219]
[1776631750825,46.19,74499.69,0.0,-0.3539,0.00013,22.77219]
[1776631750888,46.19,74499.69,0.0,-0.3539,0.00013,22.77219]
[1776631751383,46.19,74499.69,0.0,-0.3539,0.00013,22.77219]
[1776631751392,46.19,74499.69,0.0,-0.3539,0.00013,22.77219]
[1776631751408,46.19,74499.69,0.0,-0.3539,0.00013,22.77219]
[1776631751484,46.19,74499.28,0.0,-0.35395,0.00013,22.77338]
[1776631751831,46.19,74499.28,0.0,-0.35395,0.00013,22.77338]
[1776631752329,46.19,74499.28,0.0,-0.35395,0.00013,22.77338]
[1776631752387,46.19,74499.28,0.0,-0.35395,0.00013,22.77338]
[1776631752416,46.19,74499.28,0.0,-0.35395,0.00013,22.77338]
[1776631752488,46.19,74499.28,0.0,-0.35396,0.00013,22.77346]
[1776631752675,46.19,74499.28,0.0,-0.35396,0.00013,22.77346]
[1776631753714,46.19,74497.64,0.0,-0.35418,0.00013,22.77798]
[1776631753766,46.19,74497.64,0.0,-0.35418,0.00013,22.77798]
[1776631753899,46.19,74497.64,0.0,-0.35418,0.00013,22.77798]
[1776631753905,46.19,74497.64,0.0,-0.35418,0.00013,22.77798]
[1776631753923,46.19,74497.64,0.0,-0.35418,0.00013,22.77798]
[1776631754647,46.19,74495.54,0.0,-0.35446,0.00013,22.78373]
[1776631754702,46.19,74495.54,0.0,-0.35446,0.00013,22.78373]
[1776631754931,46.19,74495.54,0.0,-0.35446,0.00013,22.78373]
[1776631755916,46.2,74495.25,0.0,-0.3545,0.00013,22.78458]
[1776631756514,46.2,74491.83,0.0,-0.35495,0.00013,22.79387]
[1776631758528,46.2,74499.72,0.0,-0.35392,0.00013,22.77268]
[1776631760064,46.2,74500.57,0.0,-0.35381,0.00013,22.77044]
[1776631761794,46.2,74501.59,0.0,-0.35368,0.00013,22.76782]
[1776631761986,46.2,74501.59,0.0,-0.35368,0.00013,22.76782]
[1776631762331,46.2,74501.59,0.0,-0.35368,0.00013,22.76782]
[1776631762556,46.2,74502.2,0.0,-0.3536,0.00013,22.76624]
[1776631762718,46.2,74502.2,0.0,-0.3536,0.00013,22.76624]
[1776631765992,46.21,74504.38,0.0,-0.35333,0.00013,22.76053]
[1776631769009,46.21,74506.02,0.0,-0.35312,0.00013,22.75622]
[1776631769263,46.21,74506.02,0.0,-0.35312,0.00013,22.75622]
[1776631769277,46.21,74506.67,0.0,-0.35304,0.00013,22.7546]
[1776631772437,46.21,74512.16,0.0,-0.35231,0.00013,22.73614]
[1776631772536,46.22,74512.68,0.0,-0.35224,0.00013,22.7348]
[1776631775555,46.22,74512.6,0.0,-0.35226,0.00013,22.73519]
[1776631776241,46.22,74513.21,0.0,-0.35219,0.00013,22.7336]
[1776631778231,46.22,74513.21,0.0,-0.35219,0.00013,22.73369]
[1776631778487,46.22,74513.21,0.0,-0.35219,0.00013,22.73369]
[1776631778546,46.22,74513.21,0.0,-0.35219,0.00013,22.73369]
[1776631778649,46.22,74512.19,0.0,-0.35233,0.00013,22.73666]
[1776631779347,46.22,74504.21,0.0,-0.35338,0.00013,22.75852]
[1776631780029,46.22,74504.21,0.0,-0.35338,0.00013,22.75852]
[1776631780039,46.22,74504.21,0.0,-0.35338,0.00013,22.75852]
[1776631780320,46.22,74504.21,0.0,-0.35338,0.00013,22.75852]
[1776631780384,46.22,74504.21,0.0,-0.35338,0.00013,22.75852]
[1776631780520,46.23,74499.27,0.0,-0.35403,0.00013,22.77199]
[1776631780983,46.23,74499.27,0.0,-0.35403,0.00013,22.77199]
[1776631781017,46.23,74499.27,0.0,-0.35403,0.00013,22.77199]
[1776631781118,46.23,74499.31,0.0,-0.35403,0.00013,22.77194]
[1776631781626,46.23,74499.31,0.0,-0.35403,0.00013,22.77194]
[1776631782389,46.23,74499.31,0.0,-0.35403,0.00013,22.77194]
[1776631782474,46.23,74499.03,0.0,-0.35407,0.00013,22.77275]
[1776631784125,46.23,74496.93,0.0,-0.35435,0.00013,22.77848]
[1776631784163,46.23,74496.93,0.0,-0.35435,0.00013,22.77848]
[1776631784241,46.23,74496.93,0.0,-0.35435,0.00013,22.77848]
[1776631784341,46.23,74496.93,0.0,-0.35435,0.00013,22.77848]
[1776631784476,46.23,74493.56,0.0,-0.35479,0.00013,22.78762]
[1776631784670,46.23,74493.56,0.0,-0.35479,0.00013,22.78762]
[1776631785365,46.23,74493.56,0.0,-0.35479,0.00013,22.78762]
[1776631785389,46.23,74485.41,0.0,-0.35587,0.00013,22.80952]
[1776631785772,46.23,74485.41,0.0,-0.35587,0.00013,22.80952]
[1776631785966,46.23,74485.41,0.0,-0.35587,0.00013,22.80952]
[1776631786093,46.23,74485.41,0.0,-0.35587,0.00013,22.80952]
[1776631786229,46.23,74485.41,0.0,-0.35587,0.00013,22.80952]
[1776631786269,46.23,74485.41,0.0,-0.35587,0.00013,22.80952]
[1776631786376,46.23,74485.41,0.0,-0.35587,0.00013,22.80952]
[1776631786588,46.23,74485.41,0.0,-0.35587,0.00013,22.80952]
[1776631786490,46.23,74481.4,0.0,-0.3564,0.00013,22.82022]
[1776631786778,46.23,74481.4,0.0,-0.3564,0.00013,22.82022]
[1776631787509,46.23,74453.84,0.0,-0.36003,0.00013,22.89266]
[1776631787861,46.23,74453.84,0.0,-0.36003,0.00013,22.89266]
[1776631788047,46.23,74453.84,0.0,-0.36003,0.00013,22.89266]
[1776631788374,46.23,74453.84,0.0,-0.36003,0.00013,22.89266]
[1776631788491,46.23,74453.84,0.0,-0.36003,0.00013,22.89266]
[1776631788578,46.23,74449.15,0.0,-0.36065,0.00013,22.90479]
[1776631788624,46.23,74449.15,0.0,-0.36065,0.00013,22.90479]
[1776631788840,46.23,74449.15,0.0,-0.36065,0.00013,22.90479]
[1776631789028,46.23,74449.15,0.0,-0.36065,0.00013,22.90479]
[1776631789077,46.23,74449.15,0.0,-0.36065,0.00013,22.90479]
[1776631789371,46.23,74471.83,0.0,-0.35766,0.00013,22.84557]
[1776631790481,46.23,74471.83,0.0,-0.35766,0.00013,22.84557]
[1776631790519,46.23,74481.97,0.0,-0.35632,0.00013,22.81872]
[1776631792277,46.23,74481.97,0.0,-0.35632,0.00013,22.81872]
[1776631792299,46.23,74481.97,0.0,-0.35632,0.00013,22.81872]
[1776631792378,46.23,74489.5,0.0,-0.35533,0.00013,22.79863]
[1776631793585,46.23,74496.69,0.0,-0.35439,0.00013,22.77939]
[1776631794120,46.23,74496.69,0.0,-0.35439,0.00013,22.77939]
[1776631794498,46.23,74503.39,0.0,-0.35351,0.00013,22.76124]
[1776631794700,46.23,74503.39,0.0,-0.35351,0.00013,22.76124]
[1776631794789,46.23,74503.39,0.0,-0.35351,0.00013,22.76124]
[1776631795464,46.24,74509.14,0.0,-0.35276,0.00013,22.74574]
[1776631795667,46.24,74509.14,0.0,-0.35276,0.00013,22.74574]
[1776631795747,46.24,74509.14,0.0,-0.35276,0.00013,22.74574]
[1776631796957,46.24,74519.1,0.0,-0.35146,0.00013,22.71842]
[1776631796988,46.24,74519.1,0.0,-0.35146,0.00013,22.71842]
[1776631797054,46.24,74519.1,0.0,-0.35146,0.00013,22.71842]
[1776631797141,46.24,74519.1,0.0,-0.35146,0.00013,22.71842]
[1776631797191,46.24,74527.96,0.0,-0.3503,0.00013,22.69392]
[1776631798552,46.24,74527.96,0.0,-0.3503,0.00013,22.69392]
[1776631798564,46.24,74527.96,0.0,-0.3503,0.00013,22.69392]
[1776631798556,46.23,74532.93,0.0,-0.34964,0.00013,22.68]
[1776631798816,46.23,74532.93,0.0,-0.34964,0.00013,22.68]
[1776631800379,46.23,74532.93,0.0,-0.34964,0.00013,22.68]
[1776631801039,46.23,74531.79,0.0,-0.34979,0.00013,22.68323]
[1776631801084,46.23,74531.79,0.0,-0.34979,0.00013,22.68323]
[1776631801884,46.23,74532.74,0.0,-0.34967,0.00013,22.68058]
[1776631801973,46.23,74534.91,0.0,-0.34939,0.00013,22.67456]
[1776631802698,46.23,74534.91,0.0,-0.34939,0.00013,22.67456]
[1776631802904,46.23,74534.91,0.0,-0.34939,0.00013,22.67456]
[1776631802997,46.23,74534.91,0.0,-0.34939,0.00013,22.67456]
[1776631803019,46.24,74530.02,0.0,-0.35003,0.00013,22.68824]
[1776631804832,46.24,74530.02,0.0,-0.35003,0.00013,22.68827]
[1776631804873,46.24,74530.02,0.0,-0.35003,0.00013,22.68827]
[1776631804927,46.24,74530.02,0.0,-0.35003,0.00013,22.68827]
[1776631805357,46.24,74530.02,0.0,-0.35003,0.00013,22.68827]
[1776631805388,46.24,74524.22,0.0,-0.35079,0.00013,22.70439]
[1776631805908,46.24,74524.22,0.0,-0.35079,0.00013,22.70439]
[1776631806873,46.24,74523.49,0.0,-0.35089,0.00013,22.70641]
[1776631806953,46.24,74522.34,0.0,-0.35104,0.00013,22.70961]
[1776631807728,46.24,74522.34,0.0,-0.35104,0.00013,22.70961]
[1776631808103,46.24,74522.34,0.0,-0.35104,0.00013,22.70961]
[1776631808833,46.24,74522.0,0.0,-0.35108,0.00013,22.71059]
[1776631809159,46.24,74522.0,0.0,-0.35108,0.00013,22.71059]
[1776631811473,46.24,74522.08,0.0,-0.35107,0.00013,22.71039]
[1776631814163,46.24,74517.07,0.0,-0.35173,0.00013,22.72427]
[1776631814243,46.24,74517.07,0.0,-0.35173,0.00013,22.72427]
[1776631814353,46.24,74517.07,0.0,-0.35173,0.00013,22.72427]
[1776631814784,46.24,74518.08,0.0,-0.3516,0.00013,22.72149]
[1776631815007,46.24,74518.08,0.0,-0.3516,0.00013,22.72149]
[1776631815604,46.24,74506.2,0.0,-0.35316,0.00013,22.75404]
[1776631816234,46.24,74506.2,0.0,-0.35316,0.00013,22.75404]
[1776631816372,46.24,74506.2,0.0,-0.35316,0.00013,22.75404]
[1776631816444,46.24,74506.2,0.0,-0.35316,0.00013,22.75404]
[1776631816460,46.24,74503.91,0.0,-0.35347,0.00013,22.76036]
[1776631816724,46.24,74503.91,0.0,-0.35347,0.00013,22.76036]
[1776631816957,46.24,74503.91,0.0,-0.35347,0.00013,22.76036]
[1776631817198,46.24,74503.91,0.0,-0.35347,0.00013,22.76036]
[1776631817619,46.24,74499.49,0.0,-0.35405,0.00013,22.77251]
[1776631818584,46.24,74506.24,0.0,-0.35317,0.00013,22.75419]
[1776631820349,46.25,74511.48,0.0,-0.35248,0.00013,22.73999]
[1776631820562,46.25,74511.41,0.0,-0.3525,0.00013,22.74028]
[1776631821985,46.25,74520.36,0.0,-0.35133,0.00013,22.71581]
[1776631824333,46.25,74524.69,0.0,-0.35076,0.00013,22.70387]
[1776631826243,46.25,74526.03,0.0,-0.35059,0.00013,22.70024]
[1776631826264,46.25,74526.03,0.0,-0.35059,0.00013,22.70024]
[1776631826524,46.25,74526.16,0.0,-0.35058,0.00013,22.69992]
[1776631829993,46.25,74531.43,0.0,-0.34989,0.00013,22.6853]
[1776631830064,46.25,74537.52,0.0,-0.34909,0.00013,22.66834]
[1776631831866,46.25,74541.05,0.0,-0.34861,0.00013,22.65482]
[1776631833311,46.25,74542.34,0.0,-0.34845,0.00013,22.65122]
[1776631833637,46.25,74550.94,0.0,-0.34732,0.00013,22.62695]
[1776631834823,46.25,74553.8,0.0,-0.34695,0.00013,22.61882]
[1776631834873,46.25,74553.8,0.0,-0.34695,0.00013,22.61882]
[1776631835249,46.25,74553.8,0.0,-0.34695,0.00013,22.61882]
[1776631835264,46.25,74553.8,0.0,-0.34695,0.00013,22.61882]
[1776631835289,46.25,74553.8,0.0,-0.34695,0.00013,22.61882]
[1776631835433,46.25,74553.8,0.0,-0.34695,0.00013,22.61882]
[1776631835459,46.25,74553.8,0.0,-0.34695,0.00013,22.61882]
[1776631835576,46.25,74556.26,0.0,-0.34663,0.00013,22.61181]
[1776631835785,46.25,74556.26,0.0,-0.34663,0.00013,22.61181]
[1776631835821,46.25,74556.26,0.0,-0.34663,0.00013,22.61181]
[1776631835856,46.25,74556.26,0.0,-0.34663,0.00013,22.61181]
[1776631836443,46.25,74563.78,0.0,-0.34565,0.00013,22.59036]
[1776631837417,46.25,74578.89,0.0,-0.34369,0.00013,22.54682]
[1776631839377,46.25,74578.89,0.0,-0.34369,0.00013,22.54682]
[1776631839432,46.25,74580.44,0.0,-0.34349,0.00013,22.5424]
[1776631841257,46.25,74580.44,0.0,-0.34349,0.00013,22.5424]
[1776631841440,46.25,74580.44,0.0,-0.34349,0.00013,22.5424]
[1776631842446,46.25,74584.82,0.0,-0.34292,0.00013,22.52973]
[1776631843239,46.25,74587.91,0.0,-0.34252,0.00013,22.52077]
[1776631843277,46.25,74587.91,0.0,-0.34252,0.00013,22.52077]
[1776631843601,46.25,74587.91,0.0,-0.34252,0.00013,22.52077]
[1776631843301,46.25,74597.28,0.0,-0.34131,0.00013,22.4933]
[1776631843861,46.25,74597.28,0.0,-0.34131,0.00013,22.4933]
[1776631843957,46.25,74597.28,0.0,-0.34131,0.00013,22.4933]
[1776631847163,46.26,74599.2,0.0,-0.34108,0.00013,22.48802]
[1776631849553,46.26,74596.81,0.0,-0.34139,0.00013,22.49513]
[1776631849623,46.26,74596.81,0.0,-0.34139,0.00013,22.49513]
[1776631849572,46.26,74597.3,0.0,-0.34133,0.00013,22.49376]
[1776631850183,46.26,74597.3,0.0,-0.34133,0.00013,22.49376]
[1776631850773,46.26,74597.3,0.0,-0.34133,0.00013,22.49376]
[1776631850999,46.26,74597.3,0.0,-0.34133,0.00013,22.49376]
[1776631851418,46.26,74597.3,0.0,-0.34133,0.00013,22.49376]
[1776631851638,46.26,74604.8,0.0,-0.34036,0.00013,22.47171]
[1776631857232,46.27,74605.77,0.0,-0.34026,0.00013,22.46951]
[1776631857871,46.27,74605.77,0.0,-0.34026,0.00013,22.46951]
[1776631858111,46.27,74605.77,0.0,-0.34026,0.00013,22.46951]
[1776631863258,46.28,74602.29,0.0,-0.34073,0.00013,22.4803]
[1776631864142,46.28,74607.19,0.0,-0.3401,0.00013,22.46591]
[1776631864345,46.28,74607.19,0.0,-0.3401,0.00013,22.46591]
[1776631864530,46.28,74616.21,0.0,-0.33894,0.00013,22.43918]
[1776631864769,46.28,74616.21,0.0,-0.33894,0.00013,22.43918]
[1776631865012,46.28,74616.21,0.0,-0.33894,0.00013,22.43918]
[1776631865846,46.28,74627.14,0.0,-0.33753,0.00013,22.40641]
[1776631866298,46.28,74627.14,0.0,-0.33753,0.00013,22.40629]
[1776631869104,46.28,74629.97,0.0,-0.33716,0.00013,22.39757]
[1776631869117,46.28,74629.97,0.0,-0.33716,0.00013,22.39757]
[1776631869705,46.27,74623.05,0.0,-0.33804,0.00013,22.41829]
[1776631869912,46.27,74623.05,0.0,-0.33804,0.00013,22.41829]
[1776631870395,46.27,74623.05,0.0,-0.33804,0.00013,22.41829]
[1776631870490,46.27,74622.09,0.0,-0.33817,0.00013,22.4212]
[1776631871050,46.27,74622.09,0.0,-0.33817,0.00013,22.4212]
[1776631871109,46.27,74622.09,0.0,-0.33817,0.00013,22.4212]
[1776631871550,46.27,74622.29,0.0,-0.33814,0.00013,22.42062]
[1776631871723,46.27,74622.29,0.0,-0.33814,0.00013,22.42062]
[1776631872340,46.28,74622.29,0.0,-0.33814,0.00013,22.42064]
[1776631874693,46.28,74627.38,0.0,-0.33749,0.00013,22.40537]
[1776631880857,46.28,74632.4,0.0,-0.33685,0.00013,22.39049]
[1776631882779,46.28,74632.16,0.0,-0.33689,0.00013,22.3913]
[1776631882794,46.28,74632.16,0.0,-0.33689,0.00013,22.3913]
[1776631882819,46.28,74632.16,0.0,-0.33689,0.00013,22.3913]
[1776631882820,46.28,74632.16,0.0,-0.33689,0.00013,22.3913]
[1776631883418,46.28,74631.87,0.0,-0.33693,0.00013,22.39221]
[1776631884036,46.28,74631.87,0.0,-0.33693,0.00013,22.39221]
[1776631884425,46.28,74623.4,0.0,-0.33802,0.00013,22.41788]
[1776631884999,46.28,74623.4,0.0,-0.33802,0.00013,22.41788]
[1776631885432,46.28,74622.66,0.0,-0.33812,0.00013,22.42025]
[1776631890467,46.29,74623.88,0.0,-0.33798,0.00013,22.41693]
[1776631891093,46.29,74623.88,0.0,-0.33798,0.00013,22.41693]
[1776631891134,46.29,74623.88,0.0,-0.33798,0.00013,22.41693]
[1776631891377,46.29,74623.88,0.0,-0.33798,0.00013,22.41693]
[1776631891488,46.29,74623.84,0.0,-0.33797,0.00013,22.41341]
[1776631893487,46.29,74632.97,0.0,-0.33679,0.00013,22.38597]
[1776631898523,46.29,74633.75,0.0,-0.3367,0.00013,22.38384]
[1776631901266,46.29,74634.26,0.0,-0.33664,0.00013,22.38239]
[1776631903892,46.3,74634.77,0.0,-0.33658,0.00013,22.38098]
[1776631903947,46.3,74634.77,0.0,-0.33658,0.00013,22.38098]
[1776631904452,46.3,74634.77,0.0,-0.33658,0.00013,22.38098]
[1776631904461,46.3,74634.77,0.0,-0.33658,0.00013,22.38098]
[1776631904564,46.3,74634.04,0.0,-0.33668,0.00013,22.38323]
[1776631905572,46.3,74640.98,0.0,-0.33579,0.00013,22.36223]
[1776631905760,46.3,74640.98,0.0,-0.33579,0.00013,22.36223]
[1776631906579,46.3,74641.63,0.0,-0.3357,0.00013,22.36023]
[1776631907737,46.3,74641.63,0.0,-0.3357,0.00013,22.36023]
[1776631907808,46.3,74641.63,0.0,-0.3357,0.00013,22.36023]
[1776631908689,46.3,74641.64,0.0,-0.3357,0.00013,22.36021]
[1776631908734,46.3,74675.18,0.0,-0.33141,0.00013,22.25692]
[1776631909449,46.3,74675.18,0.0,-0.33141,0.00013,22.25692]
[1776631909512,46.3,74675.18,0.0,-0.33141,0.00013,22.25692]
[1776631909555,46.3,74675.18,0.0,-0.33141,0.00013,22.25692]
[1776631909595,46.3,74675.18,0.0,-0.33141,0.00013,22.25692]
[1776631909696,46.3,74700.58,0.0,-0.32817,0.00013,22.1769]
[1776631910417,46.3,74700.58,0.0,-0.32817,0.00013,22.1769]
[1776631910613,46.3,74700.58,0.0,-0.32817,0.00013,22.17691]
[1776631911617,46.3,74719.8,0.0,-0.32572,0.00013,22.11537]
[1776631912458,46.3,74719.8,0.0,-0.32572,0.00013,22.11537]
[1776631912782,46.29,74719.54,0.0,-0.32576,0.00013,22.11618]
[1776631914202,46.29,74717.68,0.0,-0.32599,0.00013,22.12213]
[1776631914290,46.29,74717.68,0.0,-0.32599,0.00013,22.12213]
[1776631914637,46.29,74717.68,0.0,-0.32599,0.00013,22.1221]
[1776631915749,46.3,74703.82,0.0,-0.32775,0.00013,22.16656]
[1776631916808,46.3,74702.7,0.0,-0.3279,0.00013,22.17022]
[1776631916942,46.3,74702.7,0.0,-0.3279,0.00013,22.17022]
[1776631917680,46.3,74702.7,0.0,-0.3279,0.00013,22.17022]
[1776631917716,46.3,74702.7,0.0,-0.3279,0.00013,22.17022]
[1776631917755,46.3,74718.09,0.0,-0.32595,0.00013,22.12108]
[1776631918255,46.3,74718.09,0.0,-0.32595,0.00013,22.12108]
[1776631918260,46.3,74718.09,0.0,-0.32595,0.00013,22.12108]
[1776631918295,46.3,74718.09,0.0,-0.32595,0.00013,22.12108]
[1776631918664,46.3,74718.09,0.0,-0.32595,0.00013,22.12116]
[1776631919671,46.3,74717.66,0.0,-0.32601,0.00013,22.12266]
[1776631920812,46.3,74717.45,0.0,-0.32604,0.00013,22.12346]
[1776631921686,46.3,74715.14,0.0,-0.32634,0.00013,22.131]
[1776631922335,46.3,74715.14,0.0,-0.32634,0.00013,22.131]
[1776631922343,46.3,74715.14,0.0,-0.32634,0.00013,22.131]
[1776631922695,46.3,74712.28,0.0,-0.3267,0.00013,22.14027]
[1776631922986,46.3,74712.28,0.0,-0.3267,0.00013,22.14027]
[1776631923701,46.3,74707.78,0.0,-0.32728,0.00013,22.15476]
[1776631924805,46.3,74707.78,0.0,-0.32728,0.00013,22.15476]
[1776631925317,46.31,74706.44,0.0,-0.32745,0.00013,22.15913]
[1776631925398,46.31,74706.44,0.0,-0.32745,0.00013,22.15913]
[1776631925547,46.31,74706.44,0.0,-0.32745,0.00013,22.15913]
[1776631926819,46.31,74706.92,0.0,-0.3274,0.00013,22.15778]
[1776631927094,46.31,74706.92,0.0,-0.3274,0.00013,22.15778]
[1776631927796,46.31,74707.06,0.0,-0.32738,0.00013,22.15743]
[1776631928198,46.31,74707.06,0.0,-0.32738,0.00013,22.15743]
[1776631928798,46.31,74705.9,0.0,-0.32754,0.00013,22.16121]
[1776631928949,46.31,74705.9,0.0,-0.32754,0.00013,22.16121]
[1776631929747,46.31,74705.9,0.0,-0.32754,0.00013,22.16131]
[1776631930470,46.31,74705.9,0.0,-0.32754,0.00013,22.16131]
[1776631931767,46.31,74690.15,0.0,-0.32955,0.00013,22.21137]
[1776631933343,46.31,74690.68,0.0,-0.32948,0.00013,22.20977]
[1776631933350,46.31,74690.68,0.0,-0.32948,0.00013,22.20977]
[1776631933555,46.31,74690.68,0.0,-0.32948,0.00013,22.20977]
[1776631934782,46.32,74699.12,0.0,-0.32841,0.00013,22.18319]
[1776631936671,46.32,74701.2,0.0,-0.32815,0.00013,22.17666]
[1776631936685,46.32,74701.2,0.0,-0.32815,0.00013,22.17666]
[1776631936749,46.32,74701.2,0.0,-0.32815,0.00013,22.17666]
[1776631936801,46.32,74699.7,0.0,-0.32834,0.00013,22.1815]
[1776631936972,46.32,74699.7,0.0,-0.32834,0.00013,22.1815]
[1776631937802,46.32,74683.95,0.0,-0.33035,0.00013,22.23124]
[1776631938810,46.32,74681.04,0.0,-0.33072,0.00013,22.24039]
[1776631943847,46.32,74676.23,0.0,-0.33134,0.00013,22.25554]
[1776631944398,46.32,74676.23,0.0,-0.33134,0.00013,22.25554]
[1776631944464,46.32,74676.23,0.0,-0.33134,0.00013,22.25554]
[1776631944627,46.32,74676.23,0.0,-0.33134,0.00013,22.25554]
[1776631944822,46.32,74676.23,0.0,-0.33134,0.00013,22.25554]
[1776631944854,46.32,74676.09,0.0,-0.33136,0.00013,22.25598]
[1776631946135,46.32,74674.41,0.0,-0.33158,0.00013,22.26123]
[1776631946726,46.32,74674.41,0.0,-0.33158,0.00013,22.26123]
[1776631947363,46.32,74670.23,0.0,-0.33211,0.00013,22.27423]
[1776631947879,46.32,74676.08,0.0,-0.33136,0.00013,22.25602]
[1776631949398,46.32,74679.79,0.0,-0.33089,0.00013,22.24445]
[1776631949400,46.32,74679.79,0.0,-0.33089,0.00013,22.24445]
[1776631949431,46.32,74679.79,0.0,-0.33089,0.00013,22.24445]
[1776631949787,46.32,74679.79,0.0,-0.33089,0.00013,22.24445]
[1776631949887,46.32,74681.29,0.0,-0.3307,0.00013,22.23977]
[1776631951056,46.32,74684.9,0.0,-0.33024,0.00013,22.22848]
[1776631951083,46.32,74684.9,0.0,-0.33024,0.00013,22.22848]
[1776631951193,46.32,74684.9,0.0,-0.33024,0.00013,22.22848]
[1776631951223,46.32,74684.9,0.0,-0.33024,0.00013,22.22848]
[1776631951240,46.32,74684.9,0.0,-0.33024,0.00013,22.22848]
[1776631951336,46.32,74695.86,0.0,-0.32882,0.00013,22.19029]
[1776631952782,46.32,74703.35,0.0,-0.32787,0.00013,22.16659]
[1776631956792,46.32,74704.8,0.0,-0.3277,0.00013,22.1622]
[1776631957507,46.32,74704.42,0.0,-0.32775,0.00013,22.16349]
[1776631957605,46.33,74703.92,0.0,-0.32781,0.00013,22.16516]
[1776631958661,46.33,74691.19,0.0,-0.32944,0.00013,22.20554]
[1776631959078,46.33,74691.19,0.0,-0.32944,0.00013,22.20554]
[1776631959173,46.33,74691.19,0.0,-0.32944,0.00013,22.20554]
[1776631959270,46.33,74691.19,0.0,-0.32944,0.00013,22.20554]
[1776631959316,46.33,74691.19,0.0,-0.32944,0.00013,22.20554]
[1776631959459,46.33,74691.19,0.0,-0.32944,0.00013,22.20554]
[1776631959480,46.33,74701.21,0.0,-0.32816,0.00013,22.1739]
[1776631960116,46.33,74701.21,0.0,-0.32816,0.00013,22.1739]
[1776631960216,46.33,74717.45,0.0,-0.3261,0.00013,22.12199]
[1776631961051,46.33,74717.45,0.0,-0.3261,0.00013,22.12199]
[1776631961056,46.33,74717.45,0.0,-0.3261,0.00013,22.12199]
[1776631961695,46.33,74715.5,0.0,-0.32635,0.00013,22.12837]
[1776631962590,46.33,74715.5,0.0,-0.32635,0.00013,22.12837]
[1776631962640,46.33,74715.5,0.0,-0.32635,0.00013,22.12837]
[1776631964649,46.33,74707.44,0.0,-0.32738,0.00013,22.15425]
[1776631965510,46.33,74706.61,0.0,-0.32749,0.00013,22.15708]
[1776631965588,46.33,74710.37,0.0,-0.32702,0.00013,22.14518]
[1776631967281,46.33,74710.37,0.0,-0.32702,0.00013,22.14518]
[1776631967490,46.33,74710.37,0.0,-0.32702,0.00013,22.14518]
[1776631967499,46.33,74710.37,0.0,-0.32702,0.00013,22.14518]
[1776631968205,46.33,74713.39,0.0,-0.32664,0.00013,22.13572]
[1776631975067,46.34,74715.59,0.0,-0.32639,0.00013,22.12938]
[1776631980323,46.35,74717.24,0.0,-0.32619,0.00013,22.12451]
[1776631982396,46.35,74719.37,0.0,-0.32593,0.00013,22.11777]
[1776631982421,46.35,74719.37,0.0,-0.32593,0.00013,22.11777]
[1776631985139,46.35,74701.86,0.0,-0.32816,0.00013,22.17403]
[1776631989885,46.36,74706.39,0.0,-0.3276,0.00013,22.1599]
[1776631989979,46.36,74706.39,0.0,-0.3276,0.00013,22.15998]
[1776631990141,46.36,74706.39,0.0,-0.3276,0.00013,22.15998]
[1776631993224,46.36,74704.33,0.0,-0.32787,0.00013,22.16677]
[1776631996267,46.36,74700.53,0.0,-0.32836,0.00013,22.17904]
[1776631997699,46.36,74704.7,0.0,-0.32783,0.00013,22.16588]
[1776631997929,46.36,74711.48,0.0,-0.32698,0.00013,22.14437]
[1776632002195,46.37,74716.34,0.0,-0.32637,0.00013,22.12915]
[1776632002294,46.37,74716.73,0.0,-0.32633,0.00013,22.12802]
[1776632007297,46.37,74716.55,0.0,-0.32637,0.00013,22.12919]
[1776632012332,46.38,74717.06,0.0,-0.32631,0.00013,22.12443]
[1776632017367,46.39,74717.84,0.0,-0.32623,0.00013,22.12253]
[1776632022402,46.39,74719.37,0.0,-0.32606,0.00013,22.11823]
[1776632027436,46.4,74719.85,0.0,-0.32602,0.00013,22.11728]
[1776632028576,46.4,74719.85,0.0,-0.32602,0.00013,22.11728]
[1776632028673,46.4,74719.85,0.0,-0.32602,0.00013,22.11728]
[1776632028740,46.4,74719.85,0.0,-0.32602,0.00013,22.11728]
[1776632028786,46.4,74717.45,0.0,-0.32632,0.00013,22.12509]
[1776632029991,46.4,74717.45,0.0,-0.32633,0.00013,22.1252]
[1776632032855,46.41,74705.24,0.0,-0.32788,0.00013,22.16431]
[1776632034444,46.41,74702.19,0.0,-0.32828,0.00013,22.17411]
[1776632034543,46.41,74702.19,0.0,-0.32828,0.00013,22.17411]
[1776632034844,46.41,74702.19,0.0,-0.32828,0.00013,22.17411]
[1776632039903,46.41,74709.21,0.0,-0.3274,0.00013,22.15229]
[1776632040956,46.41,74709.21,0.0,-0.3274,0.00013,22.15229]
[1776632047629,46.42,74709.22,0.0,-0.32742,0.00013,22.15291]
[1776632051772,46.43,74709.01,0.0,-0.32746,0.00013,22.15396]
[1776632051967,46.43,74708.33,0.0,-0.32755,0.00013,22.15622]
[1776632057832,46.43,74713.24,0.0,-0.32694,0.00013,22.14081]
[1776632057995,46.43,74713.99,0.0,-0.32684,0.00013,22.13838]
[1776632058971,46.43,74705.72,0.0,-0.32789,0.00013,22.16465]
[1776632063985,46.43,74709.33,0.0,-0.32745,0.00013,22.15355]
[1776632065310,46.43,74710.14,0.0,-0.32735,0.00013,22.15116]
[1776632065520,46.43,74710.14,0.0,-0.32735,0.00013,22.15116]
[1776632065755,46.43,74710.14,0.0,-0.32735,0.00013,22.15116]
[1776632065805,46.44,74718.29,0.0,-0.32632,0.00013,22.12525]
[1776632066725,46.43,74725.28,0.0,-0.32544,0.00013,22.10278]
[1776632068403,46.43,74724.41,0.0,-0.32554,0.00013,22.10554]
[1776632069435,46.43,74717.78,0.0,-0.32638,0.00013,22.12677]
[1776632070357,46.43,74717.78,0.0,-0.32638,0.00013,22.12675]
[1776632070368,46.43,74717.78,0.0,-0.32638,0.00013,22.12675]
[1776632071001,46.43,74717.78,0.0,-0.32638,0.00013,22.12675]
[1776632070744,46.43,74713.81,0.0,-0.32688,0.00013,22.13938]
[1776632075558,46.43,74716.94,0.0,-0.32646,0.00013,22.12553]
[1776632075574,46.43,74716.94,0.0,-0.32646,0.00013,22.12553]
[1776632075780,46.43,74714.35,0.0,-0.32679,0.00013,22.13376]
[1776632080815,46.43,74717.79,0.0,-0.32634,0.00013,22.12255]
[1776632082759,46.43,74718.61,0.0,-0.32624,0.00013,22.11989]
[1776632083703,46.43,74721.64,0.0,-0.32585,0.00013,22.11014]
[1776632085727,46.43,74725.07,0.0,-0.32542,0.00013,22.09906]
[1776632090886,46.43,74724.29,0.0,-0.32551,0.00013,22.10142]
[1776632092925,46.42,74724.8,0.0,-0.32544,0.00013,22.09975]
[1776632093852,46.42,74721.69,0.0,-0.32584,0.00013,22.10971]
[1776632093926,46.42,74714.22,0.0,-0.32678,0.00013,22.13358]
[1776632094568,46.42,74714.22,0.0,-0.32678,0.00013,22.13358]
[1776632095895,46.42,74714.22,0.0,-0.32678,0.00013,22.13354]
[1776632100957,46.42,74715.83,0.0,-0.32656,0.00013,22.12808]
[1776632103206,46.42,74719.43,0.0,-0.3261,0.00013,22.11646]
[1776632103977,46.42,74722.6,0.0,-0.3257,0.00013,22.10625]
[1776632104583,46.42,74722.6,0.0,-0.3257,0.00013,22.10625]
[1776632107044,46.42,74723.97,0.0,-0.32553,0.00013,22.10177]
[1776632107225,46.42,74724.59,0.0,-0.32545,0.00013,22.09974]
[1776632107235,46.42,74724.59,0.0,-0.32545,0.00013,22.09974]
[1776632107880,46.42,74724.59,0.0,-0.32545,0.00013,22.09974]
[1776632108010,46.42,74724.36,0.0,-0.32547,0.00013,22.10045]
[1776632108118,46.42,74724.36,0.0,-0.32547,0.00013,22.10045]
[1776632108228,46.42,74724.36,0.0,-0.32547,0.00013,22.10045]
[1776632108923,46.42,74724.36,0.0,-0.32547,0.00013,22.10045]
[1776632108977,46.42,74724.36,0.0,-0.32547,0.00013,22.10045]
[1776632109048,46.42,74724.36,0.0,-0.32547,0.00013,22.10045]
[1776632110066,46.42,74717.83,0.0,-0.3263,0.00013,22.12135]
[1776632110242,46.42,74717.83,0.0,-0.3263,0.00013,22.1213]
[1776632110374,46.42,74717.83,0.0,-0.3263,0.00013,22.1213]
[1776632111030,46.42,74716.6,0.0,-0.32645,0.00013,22.12519]
[1776632112034,46.42,74702.96,0.0,-0.32818,0.00013,22.16869]
[1776632113220,46.42,74701.48,0.0,-0.32837,0.00013,22.17343]
[1776632115133,46.42,74699.68,0.0,-0.3286,0.00013,22.17922]
[1776632115160,46.42,74699.68,0.0,-0.3286,0.00013,22.17922]
[1776632115402,46.42,74699.68,0.0,-0.3286,0.00013,22.17922]
[1776632116062,46.42,74698.31,0.0,-0.32878,0.00013,22.18359]
[1776632117068,46.42,74705.7,0.0,-0.32784,0.00013,22.16025]
[1776632123111,46.42,74707.84,0.0,-0.32759,0.00013,22.15386]
[1776632124194,46.42,74707.84,0.0,-0.32759,0.00013,22.15386]
[1776632124280,46.42,74707.84,0.0,-0.32759,0.00013,22.15386]
[1776632124288,46.42,74707.84,0.0,-0.32759,0.00013,22.15386]
[1776632124432,46.43,74706.42,0.0,-0.32777,0.00013,22.15851]
[1776632125885,46.43,74706.42,0.0,-0.32777,0.00013,22.15851]
[1776632131167,46.43,74710.63,0.0,-0.32724,0.00013,22.14192]
[1776632132790,46.43,74710.63,0.0,-0.32724,0.00013,22.14192]
[1776632132860,46.43,74709.59,0.0,-0.32737,0.00013,22.14539]
[1776632134528,46.43,74709.84,0.0,-0.32735,0.00013,22.14468]
[1776632134973,46.43,74709.84,0.0,-0.32735,0.00013,22.14468]
[1776632135075,46.43,74710.45,0.0,-0.32727,0.00013,22.14278]
[1776632136561,46.43,74710.45,0.0,-0.32727,0.00013,22.14278]
[1776632136662,46.43,74709.77,0.0,-0.32736,0.00013,22.14501]
[1776632139389,46.44,74709.77,0.0,-0.32736,0.00013,22.14504]
[1776632139981,46.44,74706.87,0.0,-0.32773,0.00013,22.15432]
[1776632140663,46.44,74706.87,0.0,-0.32773,0.00013,22.15432]
[1776632146308,46.44,74701.46,0.0,-0.32843,0.00013,22.1718]
[1776632146770,46.44,74701.46,0.0,-0.32843,0.00013,22.1718]
[1776632148818,46.44,74703.57,0.0,-0.32817,0.00013,22.16529]
[1776632149014,46.44,74706.72,0.0,-0.32777,0.00013,22.15536]
[1776632150822,46.44,74711.8,0.0,-0.32712,0.00013,22.13915]
[1776632150849,46.44,74711.8,0.0,-0.32712,0.00013,22.13915]
[1776632150880,46.44,74711.8,0.0,-0.32712,0.00013,22.13915]
[1776632150888,46.44,74712.45,0.0,-0.32704,0.00013,22.13702]
[1776632156345,46.44,74716.94,0.0,-0.32646,0.00013,22.12243]
[1776632161380,46.44,74716.93,0.0,-0.32645,0.00013,22.12226]
[1776632166415,46.43,74718.19,0.0,-0.32629,0.00013,22.11802]
[1776632169255,46.43,74720.1,0.0,-0.32604,0.00013,22.11181]
[1776632172247,46.43,74720.54,0.0,-0.32598,0.00013,22.11027]
[1776632173178,46.43,74721.23,0.0,-0.32589,0.00013,22.10801]
[1776632174076,46.43,74721.23,0.0,-0.32589,0.00013,22.10801]
[1776632181752,46.43,74717.86,0.0,-0.32633,0.00013,22.11898]
[1776632181835,46.43,74717.86,0.0,-0.32633,0.00013,22.11898]
[1776632181867,46.43,74717.86,0.0,-0.32633,0.00013,22.11898]
[1776632181893,46.43,74717.86,0.0,-0.32633,0.00013,22.11898]
[1776632181991,46.43,74717.99,0.0,-0.32631,0.00013,22.11865]
[1776632183022,46.43,74707.26,0.0,-0.32767,0.00013,22.15294]
[1776632188569,46.44,74707.53,0.0,-0.32765,0.00013,22.15242]
[1776632193604,46.44,74707.84,0.0,-0.3276,0.00013,22.14807]
[1776632194928,46.44,74707.84,0.0,-0.3276,0.00013,22.14807]
[1776632197719,46.44,74706.35,0.0,-0.3278,0.00013,22.15297]
[1776632198099,46.44,74698.44,0.0,-0.32881,0.00013,22.17805]
[1776632199277,46.45,74698.44,0.0,-0.32881,0.00013,22.1781]
[1776632199337,46.45,74698.44,0.0,-0.32881,0.00013,22.1781]
[1776632199869,46.45,74698.44,0.0,-0.32881,0.00013,22.1781]
[1776632199964,46.45,74691.26,0.0,-0.32972,0.00013,22.20072]
[1776632203439,46.45,74689.82,0.0,-0.32991,0.00013,22.20529]
[1776632203863,46.45,74689.82,0.0,-0.32991,0.00013,22.20529]
[1776632207680,46.45,74689.8,0.0,-0.32991,0.00013,22.20538]
[1776632207688,46.45,74689.8,0.0,-0.32991,0.00013,22.20538]
[1776632207883,46.45,74689.8,0.0,-0.32991,0.00013,22.20538]
[1776632207985,46.45,74687.72,0.0,-0.33017,0.00013,22.2119]
[1776632208212,46.45,74687.72,0.0,-0.33017,0.00013,22.2119]
[1776632208284,46.45,74687.72,0.0,-0.33017,0.00013,22.2119]
[1776632209097,46.45,74687.72,0.0,-0.33017,0.00013,22.2119]
[1776632208709,46.45,74687.72,0.0,-0.33017,0.00013,22.21191]
[1776632209198,46.45,74684.21,0.0,-0.33062,0.00013,22.22288]
[1776632216549,46.45,74684.58,0.0,-0.33057,0.00013,22.22173]
[1776632218056,46.45,74684.58,0.0,-0.33057,0.00013,22.22171]
[1776632222135,46.45,74690.1,0.0,-0.32987,0.00013,22.20443]
[1776632222201,46.45,74691.28,0.0,-0.32972,0.00013,22.20073]
[1776632228856,46.45,74697.64,0.0,-0.32891,0.00013,22.18079]
[1776632229255,46.45,74697.64,0.0,-0.32891,0.00013,22.18079]
[1776632234298,46.45,74695.23,0.0,-0.32922,0.00013,22.18844]
[1776632240363,46.45,74694.36,0.0,-0.32934,0.00013,22.19123]
[1776632243050,46.45,74694.36,0.0,-0.32934,0.00013,22.19126]
[1776632243140,46.45,74692.74,0.0,-0.32954,0.00013,22.19636]
[1776632244095,46.45,74699.67,0.0,-0.32866,0.00013,22.17455]
[1776632244595,46.45,74699.67,0.0,-0.32866,0.00013,22.17455]
[1776632245088,46.45,74699.67,0.0,-0.32866,0.00013,22.17455]
[1776632245152,46.45,74708.62,0.0,-0.32753,0.00013,22.14622]
[1776632247990,46.45,74709.36,0.0,-0.32744,0.00013,22.14399]
[1776632253026,46.45,74708.42,0.0,-0.32755,0.00013,22.14357]
[1776632253825,46.45,74708.42,0.0,-0.32755,0.00013,22.14357]
[1776632254217,46.45,74708.89,0.0,-0.32749,0.00013,22.14213]
[1776632254704,46.45,74708.89,0.0,-0.32749,0.00013,22.14213]
[1776632254713,46.45,74708.89,0.0,-0.32749,0.00013,22.14213]
[1776632254775,46.45,74708.89,0.0,-0.32749,0.00013,22.14213]
[1776632255039,46.46,74708.89,0.0,-0.32749,0.00013,22.1422]
[1776632260075,46.46,74710.53,0.0,-0.3273,0.00013,22.13735]
[1776632265114,46.46,74709.37,0.0,-0.32746,0.00013,22.14132]
[1776632270144,46.47,74711.35,0.0,-0.32721,0.00013,22.13528]
[1776632272082,46.47,74711.29,0.0,-0.32722,0.00013,22.13553]
[1776632272105,46.47,74711.29,0.0,-0.32722,0.00013,22.13553]
[1776632272133,46.47,74711.29,0.0,-0.32722,0.00013,22.13553]
[1776632272158,46.47,74709.45,0.0,-0.32746,0.00013,22.14145]
[1776632273972,46.47,74708.85,0.0,-0.32754,0.00013,22.14343]
[1776632274172,46.47,74701.89,0.0,-0.32842,0.00013,22.16554]
[1776632275202,46.47,74701.89,0.0,-0.32842,0.00013,22.16554]
[1776632280786,46.47,74696.21,0.0,-0.32915,0.00013,22.18373]
[1776632281126,46.47,74696.21,0.0,-0.32915,0.00013,22.18373]
[1776632281138,46.47,74696.21,0.0,-0.32915,0.00013,22.18373]
[1776632284936,46.47,74693.3,0.0,-0.32953,0.00013,22.19301]
[1776632290835,46.48,74698.21,0.0,-0.32891,0.00013,22.17771]
[1776632295884,46.48,74694.89,0.0,-0.32934,0.00013,22.18844]
[1776632300290,46.48,74693.72,0.0,-0.3295,0.00013,22.19225]
[1776632306395,46.48,74691.59,0.0,-0.32977,0.00013,22.19913]
[1776632308654,46.48,74691.59,0.0,-0.32977,0.00013,22.19913]
[1776632308783,46.48,74691.59,0.0,-0.32977,0.00013,22.19913]
[1776632308887,46.48,74691.59,0.0,-0.32977,0.00013,22.19913]
[1776632308942,46.48,74688.12,0.0,-0.33022,0.00013,22.21006]
[1776632309967,46.48,74673.96,0.0,-0.33202,0.00013,22.25411]
[1776632310618,46.48,74673.96,0.0,-0.33202,0.00013,22.25411]
[1776632311869,46.48,74673.66,0.0,-0.33206,0.00013,22.25502]
[1776632311985,46.48,74673.66,0.0,-0.33206,0.00013,22.25502]
[1776632312009,46.48,74673.66,0.0,-0.33206,0.00013,22.25502]
[1776632312069,46.48,74673.66,0.0,-0.33206,0.00013,22.25502]
[1776632312251,46.48,74673.66,0.0,-0.33206,0.00013,22.25502]
[1776632312071,46.48,74672.74,0.0,-0.33215,0.00013,22.25416]
[1776632312355,46.48,74672.74,0.0,-0.33215,0.00013,22.25416]
[1776632313125,46.48,74672.74,0.0,-0.33215,0.00013,22.25416]
[1776632313187,46.48,74672.74,0.0,-0.33215,0.00013,22.25416]
[1776632313289,46.48,74658.87,0.0,-0.33392,0.00013,22.29679]
[1776632313777,46.48,74658.87,0.0,-0.33392,0.00013,22.29679]
[1776632313878,46.48,74654.88,0.0,-0.33443,0.00013,22.30893]
[1776632315780,46.48,74654.88,0.0,-0.33443,0.00013,22.30886]
[1776632317432,46.48,74656.1,0.0,-0.33427,0.00013,22.30507]
[1776632319376,46.48,74661.52,0.0,-0.33357,0.00013,22.28829]
[1776632319488,46.48,74665.2,0.0,-0.3331,0.00013,22.27694]
[1776632324523,46.48,74671.98,0.0,-0.33223,0.00013,22.25587]
[1776632325443,46.48,74671.98,0.0,-0.33223,0.00013,22.25587]
[1776632330492,46.47,74672.05,0.0,-0.33221,0.00013,22.25552]
[1776632331061,46.47,74672.05,0.0,-0.33221,0.00013,22.25552]
[1776632331749,46.47,74670.04,0.0,-0.33247,0.00013,22.2617]
[1776632332470,46.47,74669.18,0.0,-0.33258,0.00013,22.26432]
[1776632336287,46.47,74667.89,0.0,-0.33274,0.00013,22.2682]
[1776632336607,46.47,74668.84,0.0,-0.33261,0.00013,22.2652]
[1776632338224,46.47,74668.84,0.0,-0.33261,0.00013,22.2652]
[1776632338250,46.47,74668.02,0.0,-0.33272,0.00013,22.26769]
[1776632341099,46.47,74668.46,0.0,-0.33266,0.00013,22.26626]
[1776632341313,46.47,74668.46,0.0,-0.33266,0.00013,22.26626]
[1776632341150,46.47,74668.44,0.0,-0.33266,0.00013,22.26629]
[1776632346677,46.47,74664.12,0.0,-0.3332,0.00013,22.27938]
[1776632351720,46.46,74666.71,0.0,-0.33287,0.00013,22.27126]
[1776632351760,46.46,74666.71,0.0,-0.33287,0.00013,22.27126]
[1776632352330,46.46,74666.71,0.0,-0.33287,0.00013,22.27126]
[1776632352404,46.46,74661.95,0.0,-0.33347,0.00013,22.28588]
[1776632352566,46.46,74661.95,0.0,-0.33347,0.00013,22.28588]
[1776632354409,46.46,74657.91,0.0,-0.33399,0.00013,22.29818]
[1776632354452,46.46,74657.91,0.0,-0.33399,0.00013,22.29818]
[1776632356194,46.46,74654.78,0.0,-0.33438,0.00013,22.3077]
[1776632356219,46.46,74654.78,0.0,-0.33438,0.00013,22.3077]
[1776632356293,46.46,74653.73,0.0,-0.33452,0.00013,22.31086]
[1776632361109,46.46,74647.14,0.0,-0.33535,0.00013,22.33075]
[1776632361151,46.46,74647.14,0.0,-0.33535,0.00013,22.33075]
[1776632361252,46.46,74647.21,0.0,-0.33534,0.00013,22.33041]
[1776632363218,46.46,74647.21,0.0,-0.33534,0.00013,22.33034]
[1776632363282,46.46,74647.21,0.0,-0.33534,0.00013,22.33034]
[1776632364558,46.46,74645.59,0.0,-0.33554,0.00013,22.33513]
[1776632364656,46.46,74646.02,0.0,-0.33548,0.00013,22.33375]
[1776632369838,46.45,74643.94,0.0,-0.33573,0.00013,22.33972]
[1776632374872,46.45,74643.18,0.0,-0.3358,0.00013,22.33796]
[1776632376957,46.44,74643.27,0.0,-0.33578,0.00013,22.33761]
[1776632379164,46.44,74642.07,0.0,-0.33593,0.00013,22.34109]
[1776632380869,46.44,74644.37,0.0,-0.33563,0.00013,22.33396]
[1776632380879,46.44,74644.37,0.0,-0.33563,0.00013,22.33396]
[1776632380911,46.44,74644.37,0.0,-0.33563,0.00013,22.33396]
[1776632380964,46.44,74646.37,0.0,-0.33537,0.00013,22.32781]
[1776632386087,46.44,74643.89,0.0,-0.33568,0.00013,22.33501]
[1776632391993,46.43,74646.01,0.0,-0.33538,0.00013,22.32799]
[1776632395419,46.43,74646.32,0.0,-0.33533,0.00013,22.32679]
[1776632395982,46.43,74646.32,0.0,-0.33533,0.00013,22.32679]
[1776632398401,46.42,74645.3,0.0,-0.33545,0.00013,22.32963]
[1776632399395,46.42,74647.07,0.0,-0.33522,0.00013,22.32416]
[1776632406032,46.42,74647.9,0.0,-0.3351,0.00013,22.32123]
[1776632406078,46.42,74647.9,0.0,-0.3351,0.00013,22.32123]
[1776632406737,46.41,74647.7,0.0,-0.33512,0.00013,22.32169]
[1776632406762,46.41,74647.7,0.0,-0.33512,0.00013,22.32169]
[1776632406920,46.41,74647.7,0.0,-0.33512,0.00013,22.32169]
[1776632406963,46.41,74647.7,0.0,-0.33512,0.00013,22.32169]
[1776632407006,46.41,74647.7,0.0,-0.33512,0.00013,22.32169]
[1776632407222,46.41,74647.7,0.0,-0.33512,0.00013,22.32169]
[1776632407375,46.41,74647.7,0.0,-0.33512,0.00013,22.32169]
[1776632407227,46.41,74639.59,0.0,-0.33616,0.00013,22.34622]
[1776632407519,46.41,74639.59,0.0,-0.33616,0.00013,22.34622]
[1776632408147,46.41,74639.59,0.0,-0.33616,0.00013,22.34622]
[1776632408204,46.41,74639.59,0.0,-0.33616,0.00013,22.34622]
[1776632408248,46.41,74624.38,0.0,-0.33811,0.00013,22.39189]
[1776632409176,46.41,74624.38,0.0,-0.33811,0.00013,22.39189]
[1776632409223,46.41,74623.55,0.0,-0.33821,0.00013,22.3943]
[1776632410544,46.41,74623.55,0.0,-0.33821,0.00013,22.39418]
[1776632411302,46.41,74622.38,0.0,-0.33836,0.00013,22.39763]
[1776632412350,46.41,74622.38,0.0,-0.33836,0.00013,22.39763]
[1776632413317,46.41,74626.43,0.0,-0.33783,0.00013,22.38547]
[1776632413326,46.41,74626.43,0.0,-0.33783,0.00013,22.38547]
[1776632413363,46.41,74626.43,0.0,-0.33783,0.00013,22.38547]
[1776632414376,46.41,74631.6,0.0,-0.33717,0.00013,22.36996]
[1776632414155,46.4,74631.6,0.0,-0.33716,0.00013,22.36971]
[1776632415299,46.4,74631.6,0.0,-0.33716,0.00013,22.36971]
[1776632415322,46.4,74631.6,0.0,-0.33716,0.00013,22.36971]
[1776632415401,46.4,74631.24,0.0,-0.3372,0.00013,22.37057]
[1776632418548,46.4,74633.53,0.0,-0.33689,0.00013,22.36347]
[1776632418598,46.4,74633.53,0.0,-0.33689,0.00013,22.36347]
[1776632419187,46.4,74631.78,0.0,-0.33712,0.00013,22.36864]
[1776632419827,46.4,74631.78,0.0,-0.33712,0.00013,22.36864]
[1776632419872,46.4,74631.78,0.0,-0.33712,0.00013,22.36864]
[1776632420196,46.4,74624.68,0.0,-0.33802,0.00013,22.38984]
[1776632421319,46.4,74624.68,0.0,-0.33802,0.00013,22.38984]
[1776632421325,46.4,74624.68,0.0,-0.33802,0.00013,22.38984]
[1776632421410,46.39,74627.89,0.0,-0.3376,0.00013,22.37997]
[1776632426982,46.39,74629.11,0.0,-0.33743,0.00013,22.37597]
[1776632429219,46.39,74629.11,0.0,-0.33742,0.00013,22.37574]
[1776632429846,46.38,74630.42,0.0,-0.33725,0.00013,22.37158]
[1776632430145,46.38,74630.42,0.0,-0.33725,0.00013,22.37158]
[1776632430402,46.38,74656.96,0.0,-0.33384,0.00013,22.29094]
[1776632430550,46.38,74656.96,0.0,-0.33384,0.00013,22.29094]
[1776632430757,46.38,74656.96,0.0,-0.33384,0.00013,22.29094]
[1776632431367,46.38,74667.23,0.0,-0.3325,0.00013,22.2555]
[1776632432018,46.38,74667.23,0.0,-0.3325,0.00013,22.2555]
[1776632432061,46.38,74667.23,0.0,-0.3325,0.00013,22.2555]
[1776632432284,46.38,74667.23,0.0,-0.3325,0.00013,22.25533]
[1776632432698,46.38,74667.23,0.0,-0.3325,0.00013,22.25533]
[1776632432822,46.38,74667.23,0.0,-0.3325,0.00013,22.25533]
[1776632433412,46.38,74667.23,0.0,-0.3325,0.00013,22.25533]
[1776632433290,46.38,74665.51,0.0,-0.33271,0.00013,22.26062]
[1776632433442,46.38,74665.51,0.0,-0.33271,0.00013,22.26062]
[1776632434297,46.38,74666.16,0.0,-0.33263,0.00013,22.25858]
[1776632439332,46.38,74667.55,0.0,-0.33245,0.00013,22.25416]
[1776632439761,46.38,74667.55,0.0,-0.33245,0.00013,22.25416]
[1776632440346,46.38,74669.3,0.0,-0.33222,0.00013,22.24873]
[1776632443771,46.38,74670.01,0.0,-0.33213,0.00013,22.24648]
[1776632444372,46.38,74670.79,0.0,-0.33203,0.00013,22.24405]
[1776632444505,46.38,74670.79,0.0,-0.33203,0.00013,22.24405]
[1776632445791,46.38,74674.09,0.0,-0.33161,0.00013,22.23379]
[1776632446387,46.38,74674.88,0.0,-0.33151,0.00013,22.23132]
[1776632447132,46.38,74674.88,0.0,-0.33151,0.00013,22.23132]
[1776632447426,46.38,74681.45,0.0,-0.33067,0.00013,22.21082]
[1776632447824,46.38,74681.45,0.0,-0.33067,0.00013,22.21082]
[1776632448438,46.38,74689.52,0.0,-0.32964,0.00013,22.18551]
[1776632448720,46.38,74689.52,0.0,-0.32964,0.00013,22.18551]
[1776632448774,46.38,74689.52,0.0,-0.32964,0.00013,22.18551]
[1776632449262,46.38,74689.52,0.0,-0.32964,0.00013,22.18551]
[1776632449816,46.38,74689.52,0.0,-0.32964,0.00013,22.18551]
[1776632450415,46.38,74700.29,0.0,-0.32827,0.00013,22.15154]
[1776632451899,46.38,74705.54,0.0,-0.32761,0.00013,22.13493]
[1776632451935,46.38,74705.54,0.0,-0.32761,0.00013,22.13493]
[1776632452068,46.38,74705.92,0.0,-0.32756,0.00013,22.13379]
[1776632453274,46.38,74705.92,0.0,-0.32756,0.00013,22.13379]
[1776632453355,46.38,74705.92,0.0,-0.32756,0.00013,22.13386]
[1776632454840,46.38,74705.92,0.0,-0.32757,0.00013,22.13393]
[1776632454849,46.38,74705.92,0.0,-0.32757,0.00013,22.13393]
[1776632454854,46.38,74705.92,0.0,-0.32757,0.00013,22.13393]
[1776632455452,46.38,74705.63,0.0,-0.3276,0.00013,22.13492]
[1776632456950,46.38,74705.29,0.0,-0.32765,0.00013,22.13608]
[1776632457239,46.38,74705.29,0.0,-0.32765,0.00013,22.13608]
[1776632457328,46.38,74705.29,0.0,-0.32765,0.00013,22.13608]
[1776632457349,46.38,74705.29,0.0,-0.32765,0.00013,22.13608]
[1776632457379,46.38,74705.24,0.0,-0.32766,0.00013,22.13631]
[1776632457761,46.38,74705.24,0.0,-0.32766,0.00013,22.13631]
[1776632457881,46.38,74705.24,0.0,-0.32766,0.00013,22.13631]
[1776632458073,46.38,74705.24,0.0,-0.32766,0.00013,22.13631]
[1776632458162,46.38,74684.5,0.0,-0.3303,0.00013,22.20183]
[1776632460420,46.38,74684.77,0.0,-0.33027,0.00013,22.20101]
[1776632461144,46.38,74684.77,0.0,-0.33027,0.00013,22.20101]
[1776632461185,46.38,74684.77,0.0,-0.33027,0.00013,22.20101]
[1776632461266,46.38,74684.77,0.0,-0.33027,0.00013,22.20101]
[1776632461373,46.38,74691.24,0.0,-0.32944,0.00013,22.18071]
[1776632461578,46.38,74691.24,0.0,-0.32944,0.00013,22.18071]
[1776632461647,46.38,74691.24,0.0,-0.32944,0.00013,22.18071]
[1776632461678,46.38,74691.24,0.0,-0.32944,0.00013,22.18071]
[1776632464513,46.38,74702.52,0.0,-0.32801,0.00013,22.14519]
[1776632466154,46.38,74702.52,0.0,-0.32801,0.00013,22.14519]
[1776632466168,46.39,74702.52,0.0,-0.32802,0.00013,22.14531]
[1776632467538,46.39,74702.52,0.0,-0.32802,0.00013,22.14531]
[1776632468311,46.39,74702.52,0.0,-0.32802,0.00013,22.14531]
[1776632469206,46.39,74705.08,0.0,-0.3277,0.00013,22.1373]
[1776632469307,46.39,74705.53,0.0,-0.32764,0.00013,22.13593]
[1776632475410,46.39,74707.43,0.0,-0.32741,0.00013,22.13016]
[1776632476163,46.39,74707.19,0.0,-0.32745,0.00013,22.13105]
[1776632476242,46.39,74707.19,0.0,-0.32745,0.00013,22.13105]
[1776632476264,46.39,74710.56,0.0,-0.32702,0.00013,22.12038]
[1776632481316,46.39,74714.3,0.0,-0.32653,0.00013,22.1081]
[1776632483702,46.39,74714.3,0.0,-0.32653,0.00013,22.1081]
[1776632483854,46.39,74714.3,0.0,-0.32653,0.00013,22.1081]
[1776632483958,46.39,74714.3,0.0,-0.32653,0.00013,22.1081]
[1776632484074,46.39,74714.3,0.0,-0.32653,0.00013,22.1081]
[1776632484175,46.39,74714.3,0.0,-0.32653,0.00013,22.10792]
[1776632484760,46.39,74714.3,0.0,-0.32653,0.00013,22.10792]
[1776632484920,46.39,74707.87,0.0,-0.32734,0.00013,22.12838]
[1776632491386,46.39,74700.59,0.0,-0.32825,0.00013,22.14804]
[1776632493560,46.39,74699.5,0.0,-0.3284,0.00013,22.15161]
[1776632493852,46.39,74699.5,0.0,-0.3284,0.00013,22.15161]
[1776632494456,46.39,74699.5,0.0,-0.3284,0.00013,22.15161]
[1776632494481,46.39,74699.5,0.0,-0.3284,0.00013,22.15161]
[1776632494460,46.39,74694.3,0.0,-0.32906,0.00013,22.16809]
[1776632494504,46.39,74694.3,0.0,-0.32906,0.00013,22.16809]
[1776632495362,46.39,74689.36,0.0,-0.32969,0.00013,22.18369]
[1776632499477,46.39,74681.57,0.0,-0.33069,0.00013,22.20817]
[1776632503182,46.39,74681.62,0.0,-0.33068,0.00013,22.20804]
[1776632503248,46.39,74681.62,0.0,-0.33068,0.00013,22.20805]
[1776632506435,46.39,74681.54,0.0,-0.33069,0.00013,22.20831]
[1776632506716,46.39,74682.16,0.0,-0.33061,0.00013,22.20638]
[1776632508278,46.39,74682.26,0.0,-0.3306,0.00013,22.20607]
[1776632508750,46.39,74682.37,0.0,-0.33059,0.00013,22.20572]
[1776632510371,46.39,74683.04,0.0,-0.3305,0.00013,22.20363]
[1776632510770,46.39,74683.67,0.0,-0.33042,0.00013,22.20166]
[1776632510930,46.39,74683.67,0.0,-0.33042,0.00013,22.20166]
[1776632511456,46.39,74683.67,0.0,-0.33042,0.00013,22.20166]
[1776632511532,46.39,74685.96,0.0,-0.33013,0.00013,22.19449]
[1776632511844,46.39,74692.77,0.0,-0.32926,0.00013,22.1731]
[1776632512705,46.39,74692.77,0.0,-0.32926,0.00013,22.1731]
[1776632513543,46.39,74692.77,0.0,-0.32926,0.00013,22.17312]
[1776632515285,46.39,74695.93,0.0,-0.32886,0.00013,22.16318]
[1776632518926,46.4,74694.23,0.0,-0.32908,0.00013,22.16864]
[1776632519783,46.4,74695.39,0.0,-0.32893,0.00013,22.16501]
[1776632521293,46.4,74686.94,0.0,-0.33001,0.00013,22.19162]
[1776632526950,46.4,74691.4,0.0,-0.32944,0.00013,22.17763]
[1776632528113,46.4,74691.4,0.0,-0.32944,0.00013,22.17763]
[1776632528170,46.4,74691.4,0.0,-0.32944,0.00013,22.17763]
[1776632529078,46.4,74691.72,0.0,-0.3294,0.00013,22.17663]
[1776632529157,46.4,74691.89,0.0,-0.32938,0.00013,22.1761]
[1776632535011,46.4,74693.46,0.0,-0.32918,0.00013,22.1712]
[1776632540070,46.4,74690.78,0.0,-0.32953,0.00013,22.17965]
[1776632545358,46.4,74690.22,0.0,-0.3296,0.00013,22.1814]
[1776632545456,46.4,74690.22,0.0,-0.3296,0.00013,22.18139]
[1776632548077,46.4,74690.22,0.0,-0.3296,0.00013,22.18139]
[1776632548170,46.4,74699.84,0.0,-0.32837,0.00013,22.15104]
[1776632549422,46.4,74699.84,0.0,-0.32837,0.00013,22.15104]
[1776632555148,46.4,74702.57,0.0,-0.32801,0.00013,22.13888]
[1776632560182,46.4,74701.26,0.0,-0.32818,0.00013,22.14315]
[1776632565217,46.4,74702.99,0.0,-0.32797,0.00013,22.1378]
[1776632565684,46.4,74702.99,0.0,-0.32797,0.00013,22.1378]
[1776632566093,46.4,74704.01,0.0,-0.32784,0.00013,22.13459]
[1776632567123,46.4,74704.01,0.0,-0.32784,0.00013,22.13459]
[1776632567713,46.4,74706.45,0.0,-0.32753,0.00013,22.12687]
[1776632568561,46.4,74709.4,0.0,-0.32716,0.00013,22.11751]
[1776632568810,46.4,74709.4,0.0,-0.32716,0.00013,22.11751]
[1776632569245,46.4,74709.4,0.0,-0.32716,0.00013,22.11755]
[1776632569925,46.4,74709.4,0.0,-0.32716,0.00013,22.11755]
[1776632576296,46.41,74710.64,0.0,-0.32702,0.00013,22.11398]
[1776632581332,46.41,74707.53,0.0,-0.32742,0.00013,22.12411]
[1776632586368,46.41,74706.43,0.0,-0.32757,0.00013,22.12784]
[1776632589249,46.41,74709.26,0.0,-0.32721,0.00013,22.11888]
[1776632589571,46.41,74709.74,0.0,-0.32715,0.00013,22.11737]
[1776632590598,46.41,74709.91,0.0,-0.32713,0.00013,22.11686]
[1776632591402,46.41,74709.91,0.0,-0.32712,0.00013,22.11677]
[1776632596437,46.41,74710.61,0.0,-0.32702,0.00013,22.11413]
[1776632597686,46.41,74710.12,0.0,-0.32708,0.00013,22.11562]
[1776632597701,46.41,74710.12,0.0,-0.32708,0.00013,22.11562]
[1776632598277,46.41,74710.12,0.0,-0.32708,0.00013,22.11562]
[1776632598502,46.41,74707.85,0.0,-0.32737,0.00013,22.12277]
[1776632598920,46.41,74707.85,0.0,-0.32737,0.00013,22.12277]
[1776632599169,46.41,74707.85,0.0,-0.32737,0.00013,22.12277]
[1776632599230,46.41,74707.85,0.0,-0.32737,0.00013,22.12277]
[1776632599382,46.41,74707.85,0.0,-0.32737,0.00013,22.12277]
[1776632599458,46.41,74694.52,0.0,-0.32906,0.00013,22.16506]
[1776632600148,46.41,74694.52,0.0,-0.32906,0.00013,22.16506]
[1776632600468,46.41,74683.85,0.0,-0.33042,0.00013,22.19857]
[1776632601976,46.41,74683.98,0.0,-0.33041,0.00013,22.1982]
[1776632601983,46.41,74683.98,0.0,-0.33041,0.00013,22.1982]
[1776632601985,46.41,74683.98,0.0,-0.33041,0.00013,22.1982]
[1776632602480,46.41,74683.98,0.0,-0.33041,0.00013,22.1982]
[1776632603821,46.41,74684.61,0.0,-0.33033,0.00013,22.19623]
[1776632604765,46.41,74684.61,0.0,-0.33033,0.00013,22.19623]
[1776632606315,46.41,74684.61,0.0,-0.33033,0.00013,22.19624]
[1776632606509,46.41,74685.41,0.0,-0.33022,0.00013,22.19374]
[1776632611543,46.41,74687.17,0.0,-0.32998,0.00013,22.18454]
[1776632614247,46.41,74688.69,0.0,-0.32979,0.00013,22.17979]
[1776632614408,46.41,74688.69,0.0,-0.32979,0.00013,22.17979]
[1776632614580,46.41,74688.69,0.0,-0.32979,0.00013,22.17979]
[1776632614713,46.41,74688.69,0.0,-0.32979,0.00013,22.1798]
[1776632615297,46.41,74688.69,0.0,-0.32979,0.00013,22.1798]
[1776632615581,46.41,74688.69,0.0,-0.32979,0.00013,22.1798]
[1776632615571,46.41,74683.26,0.0,-0.33048,0.00013,22.19681]
[1776632615628,46.41,74683.26,0.0,-0.33048,0.00013,22.19681]
[1776632615638,46.41,74683.26,0.0,-0.33048,0.00013,22.19681]
[1776632616579,46.41,74676.19,0.0,-0.33138,0.00013,22.21883]
[1776632616974,46.41,74676.19,0.0,-0.33138,0.00013,22.21883]
[1776632618560,46.41,74677.62,0.0,-0.3312,0.00013,22.21436]
[1776632624642,46.41,74669.19,0.0,-0.33226,0.00013,22.24033]
[1776632630675,46.4,74665.7,0.0,-0.3327,0.00013,22.25076]
[1776632636354,46.4,74665.25,0.0,-0.33275,0.00013,22.25201]
[1776632640329,46.4,74664.96,0.0,-0.33278,0.00013,22.25276]
[1776632640507,46.4,74664.96,0.0,-0.33278,0.00013,22.25276]
[1776632640754,46.4,74664.14,0.0,-0.33288,0.00013,22.25514]
[1776632640931,46.4,74664.14,0.0,-0.33288,0.00013,22.25514]
[1776632641637,46.4,74664.14,0.0,-0.33288,0.00013,22.25514]
[1776632642999,46.39,74669.28,0.0,-0.33222,0.00013,22.23917]
[1776632644072,46.39,74669.43,0.0,-0.3322,0.00013,22.23867]
[1776632645039,46.39,74669.43,0.0,-0.3322,0.00013,22.23863]
[1776632650053,46.39,74673.22,0.0,-0.33171,0.00013,22.22673]
[1776632653486,46.39,74672.69,0.0,-0.33177,0.00013,22.22828]
[1776632655588,46.39,74662.96,0.0,-0.33301,0.00013,22.25831]
[1776632657250,46.39,74662.96,0.0,-0.33301,0.00013,22.25822]
[1776632658379,46.39,74672.33,0.0,-0.33181,0.00013,22.22917]
[1776632658774,46.39,74672.33,0.0,-0.33181,0.00013,22.22917]
[1776632659589,46.39,74672.33,0.0,-0.33181,0.00013,22.22917]
[1776632659587,46.39,74673.26,0.0,-0.33169,0.00013,22.22626]
[1776632660948,46.39,74681.88,0.0,-0.33059,0.00013,22.19935]
[1776632666033,46.39,74684.33,0.0,-0.33028,0.00013,22.19168]
[1776632671055,46.39,74678.89,0.0,-0.33097,0.00013,22.20865]
[1776632674197,46.39,74678.89,0.0,-0.33095,0.00013,22.20491]
[1776632675461,46.39,74678.89,0.0,-0.33095,0.00013,22.2049]
[1776632675473,46.39,74678.89,0.0,-0.33095,0.00013,22.2049]
[1776632675653,46.39,74675.01,0.0,-0.33144,0.00013,22.21696]
[1776632676373,46.39,74675.01,0.0,-0.33144,0.00013,22.21696]
[1776632676664,46.39,74675.01,0.0,-0.33144,0.00013,22.21696]
[1776632676503,46.39,74673.5,0.0,-0.33163,0.00013,22.22165]
[1776632677244,46.39,74680.56,0.0,-0.33073,0.00013,22.19965]
[1776632678092,46.39,74680.56,0.0,-0.33073,0.00013,22.19965]
[1776632678145,46.39,74680.56,0.0,-0.33073,0.00013,22.19965]
[1776632678239,46.39,74680.56,0.0,-0.33073,0.00013,22.19965]
[1776632678297,46.39,74680.56,0.0,-0.33073,0.00013,22.19965]
[1776632679154,46.39,74681.62,0.0,-0.33059,0.00013,22.19632]
[1776632679611,46.39,74681.62,0.0,-0.33059,0.00013,22.19632]
[1776632684078,46.39,74680.85,0.0,-0.33069,0.00013,22.19874]
[1776632684117,46.39,74680.85,0.0,-0.33069,0.00013,22.19874]
[1776632684150,46.39,74680.85,0.0,-0.33069,0.00013,22.19874]
[1776632684263,46.39,74680.49,0.0,-0.33074,0.00013,22.19987]
[1776632685116,46.39,74680.49,0.0,-0.33074,0.00013,22.19987]
[1776632685243,46.39,74687.46,0.0,-0.32985,0.00013,22.17804]
[1776632685702,46.39,74687.46,0.0,-0.32985,0.00013,22.17804]
[1776632685946,46.39,74687.46,0.0,-0.32985,0.00013,22.17804]
[1776632685995,46.39,74687.46,0.0,-0.32985,0.00013,22.17805]
[1776632687428,46.39,74687.46,0.0,-0.32985,0.00013,22.17805]
[1776632689585,46.39,74691.01,0.0,-0.3294,0.00013,22.16696]
[1776632689765,46.39,74692.94,0.0,-0.32916,0.00013,22.16091]
[1776632690359,46.39,74692.94,0.0,-0.32916,0.00013,22.16091]
[1776632692925,46.39,74699.8,0.0,-0.32829,0.00013,22.1393]
[1776632700160,46.39,74697.69,0.0,-0.32857,0.00013,22.14634]
[1776632705079,46.39,74699.98,0.0,-0.32828,0.00013,22.13928]
[1776632705144,46.39,74699.98,0.0,-0.32828,0.00013,22.13928]
[1776632705546,46.39,74699.98,0.0,-0.32828,0.00013,22.13928]
[1776632706731,46.39,74696.14,0.0,-0.32877,0.00013,22.15148]
[1776632706774,46.39,74696.14,0.0,-0.32877,0.00013,22.15148]
[1776632708048,46.4,74693.83,0.0,-0.32907,0.00013,22.15881]
[1776632708239,46.4,74702.63,0.0,-0.32795,0.00013,22.13106]
[1776632709657,46.4,74702.63,0.0,-0.32795,0.00013,22.13106]
[1776632709904,46.4,74704.92,0.0,-0.32766,0.00013,22.12379]
[1776632709958,46.4,74704.92,0.0,-0.32766,0.00013,22.12379]
[1776632709965,46.4,74704.92,0.0,-0.32766,0.00013,22.12379]
[1776632709967,46.4,74704.92,0.0,-0.32766,0.00013,22.12379]
[1776632710418,46.4,74708.56,0.0,-0.3272,0.00013,22.11226]
[1776632711119,46.4,74708.56,0.0,-0.3272,0.00013,22.11226]
[1776632711184,46.4,74708.56,0.0,-0.3272,0.00013,22.11226]
[1776632711629,46.4,74708.56,0.0,-0.3272,0.00013,22.11226]
[1776632711694,46.4,74708.56,0.0,-0.3272,0.00013,22.11226]
[1776632714217,46.4,74711.2,0.0,-0.32688,0.00013,22.1041]
[1776632714224,46.4,74711.2,0.0,-0.32688,0.00013,22.1041]
[1776632714720,46.4,74711.87,0.0,-0.32679,0.00013,22.10203]
[1776632719812,46.4,74710.8,0.0,-0.32694,0.00013,22.10581]
[1776632724846,46.41,74706.83,0.0,-0.32746,0.00013,22.1188]
[1776632729850,46.41,74709.13,0.0,-0.32717,0.00013,22.11163]
[1776632730233,46.41,74709.13,0.0,-0.32717,0.00013,22.11163]
[1776632736435,46.41,74711.47,0.0,-0.32685,0.00013,22.10022]
[1776632741470,46.41,74711.71,0.0,-0.32681,0.00013,22.09925]
[1776632742688,46.41,74711.71,0.0,-0.32681,0.00013,22.09925]
[1776632752546,46.4,74705.54,0.0,-0.32757,0.00013,22.11838]
[1776632755210,46.4,74707.27,0.0,-0.32735,0.00013,22.11277]
[1776632755567,46.4,74708.65,0.0,-0.32717,0.00013,22.10832]
[1776632756151,46.4,74708.65,0.0,-0.32717,0.00013,22.10832]
[1776632756574,46.4,74708.46,0.0,-0.32719,0.00013,22.10888]
[1776632758213,46.4,74708.81,0.0,-0.32715,0.00013,22.10772]
[1776632758733,46.4,74708.57,0.0,-0.32718,0.00013,22.10848]
[1776632758845,46.4,74708.57,0.0,-0.32718,0.00013,22.10848]
[1776632758894,46.4,74708.57,0.0,-0.32718,0.00013,22.10848]
[1776632758993,46.4,74708.57,0.0,-0.32718,0.00013,22.10848]
[1776632759680,46.39,74714.54,0.0,-0.32641,0.00013,22.08922]
[1776632760693,46.39,74723.64,0.0,-0.32525,0.00013,22.05983]
[1776632761009,46.39,74723.64,0.0,-0.32525,0.00013,22.05983]
[1776632761702,46.39,74726.94,0.0,-0.32483,0.00013,22.04902]
[1776632762588,46.39,74726.94,0.0,-0.32483,0.00013,22.04902]
[1776632762606,46.39,74726.94,0.0,-0.32483,0.00013,22.04902]
[1776632762679,46.39,74726.94,0.0,-0.32483,0.00013,22.04902]
[1776632762944,46.39,74728.34,0.0,-0.32465,0.00013,22.04435]
[1776632762948,46.39,74728.34,0.0,-0.32465,0.00013,22.04435]
[1776632763707,46.39,74726.45,0.0,-0.32488,0.00013,22.05031]
[1776632764848,46.39,74720.53,0.0,-0.32563,0.00013,22.06926]
[1776632764877,46.39,74720.53,0.0,-0.32563,0.00013,22.06926]
[1776632764919,46.39,74720.53,0.0,-0.32563,0.00013,22.06926]
[1776632765730,46.38,74710.76,0.0,-0.32686,0.00013,22.10043]
[1776632766400,46.38,74710.76,0.0,-0.32686,0.00013,22.10043]
[1776632766729,46.38,74710.76,0.0,-0.32686,0.00013,22.1003]
[1776632767394,46.38,74710.76,0.0,-0.32686,0.00013,22.1003]
[1776632767446,46.38,74710.76,0.0,-0.32686,0.00013,22.1003]
[1776632769088,46.38,74707.01,0.0,-0.32732,0.00013,22.11195]
[1776632769095,46.38,74707.01,0.0,-0.32732,0.00013,22.11195]
[1776632769750,46.38,74706.58,0.0,-0.32737,0.00013,22.11316]
[1776632774783,46.37,74706.67,0.0,-0.32734,0.00013,22.11232]
[1776632779820,46.37,74709.02,0.0,-0.32703,0.00013,22.1046]
[1776632784857,46.37,74711.76,0.0,-0.32668,0.00013,22.09567]
[1776632789891,46.36,74709.2,0.0,-0.327,0.00013,22.10363]
[1776632795408,46.36,74709.34,0.0,-0.32695,0.00013,22.09932]
[1776632801975,46.36,74707.22,0.0,-0.32721,0.00013,22.10575]
[1776632807010,46.36,74706.67,0.0,-0.32727,0.00013,22.10728]
[1776632813738,46.35,74706.06,0.0,-0.32734,0.00013,22.10894]
[1776632819095,46.35,74710.46,0.0,-0.32677,0.00013,22.09464]
[1776632824130,46.35,74713.79,0.0,-0.32634,0.00013,22.08375]
[1776632829165,46.34,74715.44,0.0,-0.32612,0.00013,22.07822]
[1776632834204,46.34,74716.25,0.0,-0.32601,0.00013,22.07538]
[1776632839281,46.34,74718.45,0.0,-0.32572,0.00013,22.06803]
[1776632845278,46.34,74723.98,0.0,-0.32501,0.00013,22.04992]
[1776632850313,46.33,74721.7,0.0,-0.32529,0.00013,22.05703]
[1776632855264,46.33,74716.17,0.0,-0.32596,0.00013,22.0709]
[1776632855774,46.33,74716.17,0.0,-0.32596,0.00013,22.0709]
[1776632855851,46.33,74716.17,0.0,-0.32596,0.00013,22.0709]
[1776632855851,46.33,74722.73,0.0,-0.32512,0.00013,22.04972]
[1776632856851,46.33,74746.98,0.0,-0.32205,0.00013,21.97059]
[1776632857361,46.33,74746.98,0.0,-0.32204,0.00013,21.97045]
[1776632858299,46.33,74746.98,0.0,-0.32204,0.00013,21.97045]
[1776632858997,46.32,74752.06,0.0,-0.3214,0.00013,21.95364]
[1776632859001,46.32,74752.06,0.0,-0.3214,0.00013,21.95364]
[1776632859066,46.32,74752.06,0.0,-0.3214,0.00013,21.95364]
[1776632859386,46.32,74752.06,0.0,-0.32139,0.00013,21.95352]
[1776632859920,46.32,74752.06,0.0,-0.32139,0.00013,21.95352]
[1776632860045,46.32,74752.06,0.0,-0.32139,0.00013,21.95352]
[1776632860571,46.32,74752.06,0.0,-0.32139,0.00013,21.95352]
[1776632860671,46.32,74746.5,0.0,-0.32209,0.00013,21.97167]
[1776632861209,46.32,74746.5,0.0,-0.32209,0.00013,21.97167]
[1776632861246,46.32,74746.5,0.0,-0.32209,0.00013,21.97167]
[1776632861386,46.32,74746.5,0.0,-0.32209,0.00013,21.97167]
[1776632861439,46.32,74745.52,0.0,-0.32221,0.00013,21.97476]
[1776632862444,46.32,74745.52,0.0,-0.32221,0.00013,21.97476]
[1776632862610,46.32,74745.52,0.0,-0.32221,0.00013,21.97476]
[1776632862741,46.32,74745.52,0.0,-0.32221,0.00013,21.97476]
[1776632862842,46.32,74742.39,0.0,-0.3226,0.00013,21.98489]
[1776632863459,46.32,74742.39,0.0,-0.3226,0.00013,21.98489]
[1776632863530,46.32,74742.39,0.0,-0.3226,0.00013,21.98489]
[1776632863616,46.32,74733.67,0.0,-0.3237,0.00013,22.01321]
[1776632865185,46.32,74730.83,0.0,-0.32405,0.00013,22.02229]
[1776632865424,46.31,74730.83,0.0,-0.32405,0.00013,22.02213]
[1776632868621,46.31,74729.71,0.0,-0.32418,0.00013,22.02544]
[1776632868670,46.31,74728.52,0.0,-0.32432,0.00013,22.02914]
[1776632870617,46.31,74728.52,0.0,-0.32432,0.00013,22.02898]
[1776632870691,46.31,74727.23,0.0,-0.32448,0.00013,22.033]
[1776632876500,46.3,74727.39,0.0,-0.32443,0.00013,22.03164]
[1776632881536,46.29,74723.44,0.0,-0.3249,0.00013,22.04372]
[1776632885549,46.28,74721.41,0.0,-0.32514,0.00013,22.04985]
[1776632886904,46.28,74722.07,0.0,-0.32505,0.00013,22.04758]
[1776632889435,46.28,74728.11,0.0,-0.32427,0.00013,22.02753]
[1776632890951,46.27,74726.96,0.0,-0.32441,0.00013,22.03099]
[1776632892400,46.27,74722.48,0.0,-0.32497,0.00013,22.04538]
[1776632893514,46.27,74720.03,0.0,-0.32528,0.00013,22.05317]
[1776632893595,46.27,74720.03,0.0,-0.32528,0.00013,22.05317]
[1776632895056,46.27,74717.28,0.0,-0.32562,0.00013,22.06192]
[1776632895636,46.27,74713.04,0.0,-0.32616,0.00013,22.0755]
[1776632896704,46.27,74713.04,0.0,-0.32616,0.00013,22.0755]
[1776632896892,46.27,74713.04,0.0,-0.32616,0.00013,22.0755]
[1776632896854,46.27,74711.69,0.0,-0.32633,0.00013,22.07976]
[1776632897054,46.27,74711.69,0.0,-0.32633,0.00013,22.07976]
[1776632897763,46.27,74711.69,0.0,-0.32633,0.00013,22.07976]
[1776632897790,46.27,74711.69,0.0,-0.32633,0.00013,22.07976]
[1776632897797,46.27,74704.77,0.0,-0.32721,0.00013,22.10185]
[1776632898922,46.27,74704.77,0.0,-0.32721,0.00013,22.10185]
[1776632898999,46.27,74704.77,0.0,-0.3272,0.00013,22.10177]
[1776632899162,46.27,74704.77,0.0,-0.3272,0.00013,22.10177]
[1776632899188,46.27,74704.77,0.0,-0.3272,0.00013,22.10177]
[1776632899280,46.27,74704.77,0.0,-0.3272,0.00013,22.10177]
[1776632899664,46.26,74705.74,0.0,-0.32708,0.00013,22.09857]
[1776632900021,46.26,74705.74,0.0,-0.32708,0.00013,22.09857]
[1776632900182,46.26,74705.74,0.0,-0.32708,0.00013,22.09857]
[1776632900676,46.26,74716.79,0.0,-0.32567,0.00013,22.06299]
[1776632901189,46.26,74716.79,0.0,-0.32567,0.00013,22.06299]
[1776632905190,46.26,74720.34,0.0,-0.32521,0.00013,22.05125]
[1776632905708,46.26,74722.25,0.0,-0.32496,0.00013,22.045]
[1776632906787,46.26,74722.25,0.0,-0.32496,0.00013,22.045]
[1776632908736,46.26,74714.68,0.0,-0.32591,0.00013,22.06922]
[1776632911752,46.26,74712.51,0.0,-0.32618,0.00013,22.07602]
[1776632911786,46.26,74712.51,0.0,-0.32618,0.00013,22.07602]
[1776632913286,46.25,74714.08,0.0,-0.32596,0.00013,22.06707]
[1776632913772,46.25,74713.03,0.0,-0.32609,0.00013,22.07035]
[1776632917346,46.25,74715.4,0.0,-0.32577,0.00013,22.06244]
[1776632917510,46.25,74715.4,0.0,-0.32577,0.00013,22.06244]
[1776632923227,46.24,74716.28,0.0,-0.32564,0.00013,22.05902]
[1776632923454,46.24,74716.28,0.0,-0.32564,0.00013,22.05902]
[1776632923469,46.24,74716.28,0.0,-0.32564,0.00013,22.05902]
[1776632923571,46.24,74716.28,0.0,-0.32564,0.00013,22.05902]
[1776632923845,46.24,74716.46,0.0,-0.32561,0.00013,22.05834]
[1776632925460,46.24,74715.83,0.0,-0.32569,0.00013,22.06027]
[1776632925859,46.24,74716.93,0.0,-0.32555,0.00013,22.05662]
[1776632925981,46.24,74716.93,0.0,-0.32555,0.00013,22.05662]
[1776632926037,46.24,74716.93,0.0,-0.32555,0.00013,22.05662]
[1776632927502,46.24,74716.2,0.0,-0.32564,0.00013,22.05888]
[1776632927873,46.24,74716.81,0.0,-0.32556,0.00013,22.05681]
[1776632932908,46.23,74720.03,0.0,-0.32513,0.00013,22.04589]
[1776632937944,46.23,74723.87,0.0,-0.32462,0.00013,22.03294]
[1776632942978,46.22,74727.16,0.0,-0.32419,0.00013,22.02181]
[1776632948016,46.22,74728.45,0.0,-0.32401,0.00013,22.01721]
[1776632953739,46.21,74727.45,0.0,-0.32412,0.00013,22.01999]
[1776632957999,46.21,74727.54,0.0,-0.3241,0.00013,22.01938]
[1776632958086,46.21,74728.02,0.0,-0.32403,0.00013,22.01775]
[1776632963709,46.2,74728.49,0.0,-0.32396,0.00013,22.01592]
[1776632969163,46.2,74731.0,0.0,-0.32363,0.00013,22.00725]
[1776632974973,46.19,74730.41,0.0,-0.32367,0.00013,22.0052]
[1776632979661,46.19,74729.5,0.0,-0.32377,0.00013,22.00784]
[1776632979806,46.19,74728.45,0.0,-0.32391,0.00013,22.01119]
[1776632980351,46.19,74728.45,0.0,-0.32391,0.00013,22.01119]
[1776632980743,46.19,74733.91,0.0,-0.32321,0.00013,21.99329]
[1776632984786,46.19,74735.75,0.0,-0.32297,0.00013,21.98711]
[1776632984848,46.19,74735.75,0.0,-0.32297,0.00013,21.98711]
[1776632985332,46.19,74735.7,0.0,-0.32298,0.00013,21.98722]
[1776632985647,46.19,74735.7,0.0,-0.32298,0.00013,21.98722]
[1776632989349,46.19,74736.58,0.0,-0.32286,0.00013,21.98412]
[1776632989489,46.19,74736.58,0.0,-0.32286,0.00013,21.98412]
[1776632990494,46.18,74735.2,0.0,-0.32303,0.00013,21.98858]
[1776632990500,46.18,74736.21,0.0,-0.3229,0.00013,21.98521]
[1776632992517,46.18,74736.21,0.0,-0.3229,0.00013,21.98513]
[1776632992615,46.18,74736.43,0.0,-0.32287,0.00013,21.98434]
[1776632996703,46.18,74736.02,0.0,-0.32291,0.00013,21.98544]
[1776633002395,46.17,74734.67,0.0,-0.32306,0.00013,21.98932]
[1776633006895,46.17,74732.84,0.0,-0.32328,0.00013,21.99507]
[1776633012468,46.16,74732.95,0.0,-0.32325,0.00013,21.99413]
[1776633017985,46.16,74732.82,0.0,-0.32325,0.00013,21.99421]
[1776633029596,46.15,74734.09,0.0,-0.32305,0.00013,21.98891]
[1776633034622,46.14,74735.59,0.0,-0.32283,0.00013,21.97984]
[1776633041886,46.14,74735.67,0.0,-0.32281,0.00013,21.97941]
[1776633042835,46.14,74735.67,0.0,-0.32279,0.00013,21.97898]
[1776633044907,46.14,74725.88,0.0,-0.32403,0.00013,22.0109]
[1776633050740,46.13,74726.98,0.0,-0.32389,0.00013,22.00714]
[1776633051560,46.13,74726.98,0.0,-0.32389,0.00013,22.00714]
[1776633053156,46.13,74727.51,0.0,-0.32382,0.00013,22.00538]
[1776633054227,46.13,74727.7,0.0,-0.32379,0.00013,22.00474]
[1776633054273,46.13,74727.7,0.0,-0.32379,0.00013,22.00474]
[1776633055611,46.13,74727.72,0.0,-0.32379,0.00013,22.00467]
[1776633055744,46.13,74727.72,0.0,-0.32379,0.00013,22.00467]
[1776633055779,46.13,74728.27,0.0,-0.32372,0.00013,22.00286]
[1776633062826,46.13,74730.06,0.0,-0.32349,0.00013,21.99697]
[1776633066885,46.13,74728.15,0.0,-0.32373,0.00013,22.00319]
[1776633072896,46.13,74724.69,0.0,-0.32417,0.00013,22.01438]
[1776633078076,46.13,74718.87,0.0,-0.32491,0.00013,22.03325]
[1776633081221,46.13,74716.97,0.0,-0.32515,0.00013,22.03937]
[1776633081343,46.13,74716.97,0.0,-0.32515,0.00013,22.03937]
[1776633081442,46.13,74716.97,0.0,-0.32515,0.00013,22.03937]
[1776633081985,46.13,74716.97,0.0,-0.32515,0.00013,22.03937]
[1776633082013,46.13,74704.18,0.0,-0.32678,0.00013,22.08063]
[1776633083232,46.13,74704.18,0.0,-0.32679,0.00013,22.08076]
[1776633083268,46.13,74704.18,0.0,-0.32679,0.00013,22.08076]
[1776633083974,46.13,74692.96,0.0,-0.32822,0.00013,22.11678]
[1776633084333,46.13,74692.96,0.0,-0.32822,0.00013,22.11678]
[1776633084356,46.13,74692.96,0.0,-0.32822,0.00013,22.11678]
[1776633084427,46.13,74692.96,0.0,-0.32822,0.00013,22.11678]
[1776633085106,46.13,74692.96,0.0,-0.32822,0.00013,22.11678]
[1776633084979,46.13,74683.36,0.0,-0.32946,0.00013,22.14735]
[1776633086197,46.13,74680.5,0.0,-0.32983,0.00013,22.15644]
[1776633086244,46.13,74680.62,0.0,-0.32981,0.00013,22.1561]
[1776633090356,46.14,74682.07,0.0,-0.32963,0.00013,22.15164]
[1776633090362,46.14,74682.07,0.0,-0.32963,0.00013,22.15164]
[1776633090714,46.14,74682.07,0.0,-0.32963,0.00013,22.15164]
[1776633091092,46.14,74682.07,0.0,-0.32963,0.00013,22.15164]
[1776633091109,46.14,74672.87,0.0,-0.33079,0.00013,22.17699]
[1776633091270,46.14,74672.87,0.0,-0.33079,0.00013,22.17699]
[1776633091279,46.14,74672.87,0.0,-0.33079,0.00013,22.17699]
[1776633091344,46.14,74672.87,0.0,-0.33079,0.00013,22.17699]
[1776633093036,46.14,74665.28,0.0,-0.33177,0.00013,22.20083]
[1776633098072,46.14,74663.06,0.0,-0.33205,0.00013,22.20775]
[1776633098427,46.14,74663.06,0.0,-0.33205,0.00013,22.20775]
[1776633099080,46.14,74663.17,0.0,-0.33204,0.00013,22.2074]
[1776633099938,46.14,74663.17,0.0,-0.33204,0.00013,22.2074]
[1776633099986,46.14,74663.17,0.0,-0.33204,0.00013,22.2074]
[1776633100149,46.14,74663.17,0.0,-0.33204,0.00013,22.2074]
[1776633100154,46.14,74662.47,0.0,-0.33213,0.00013,22.20958]
[1776633100174,46.14,74662.47,0.0,-0.33213,0.00013,22.20958]
[1776633101096,46.14,74662.47,0.0,-0.33213,0.00013,22.20958]
[1776633104445,46.14,74661.12,0.0,-0.3323,0.00013,22.21377]
[1776633108509,46.14,74660.64,0.0,-0.33236,0.00013,22.21525]
[1776633109764,46.14,74660.41,0.0,-0.33239,0.00013,22.21594]
[1776633110502,46.14,74660.53,0.0,-0.33238,0.00013,22.21555]
[1776633111162,46.14,74653.06,0.0,-0.33334,0.00013,22.23874]
[1776633111216,46.14,74653.06,0.0,-0.33334,0.00013,22.23874]
[1776633111311,46.14,74653.06,0.0,-0.33334,0.00013,22.23874]
[1776633112152,46.14,74653.06,0.0,-0.33334,0.00013,22.23874]
[1776633112172,46.14,74653.06,0.0,-0.33334,0.00013,22.23874]
[1776633112609,46.14,74649.56,0.0,-0.33379,0.00013,22.24953]
[1776633113176,46.14,74646.99,0.0,-0.33412,0.00013,22.25743]
[1776633115619,46.13,74644.5,0.0,-0.33444,0.00013,22.265]
[1776633118619,46.13,74637.08,0.0,-0.33539,0.00013,22.28767]
[1776633124519,46.13,74635.57,0.0,-0.33557,0.00013,22.29183]
[1776633124816,46.13,74635.57,0.0,-0.33557,0.00013,22.29183]
[1776633124988,46.13,74635.57,0.0,-0.33557,0.00013,22.29183]
[1776633124999,46.13,74635.57,0.0,-0.33557,0.00013,22.29183]
[1776633125073,46.13,74635.4,0.0,-0.33559,0.00013,22.29228]
[1776633133447,46.12,74635.4,0.0,-0.33557,0.00013,22.29196]
[1776633136766,46.12,74631.96,0.0,-0.33601,0.00013,22.30212]
[1776633136862,46.12,74631.96,0.0,-0.33601,0.00013,22.30212]
[1776633141034,46.11,74630.26,0.0,-0.33621,0.00013,22.30696]
[1776633144543,46.11,74629.74,0.0,-0.33627,0.00013,22.30827]
[1776633144603,46.11,74629.74,0.0,-0.33627,0.00013,22.30827]
[1776633145066,46.11,74629.74,0.0,-0.33627,0.00013,22.30827]
[1776633145080,46.11,74629.96,0.0,-0.33624,0.00013,22.30753]
[1776633155151,46.1,74628.71,0.0,-0.33635,0.00013,22.30697]
[1776633161515,46.09,74627.58,0.0,-0.33648,0.00013,22.30994]
[1776633167557,46.09,74624.65,0.0,-0.33685,0.00013,22.31844]
[1776633172026,46.09,74623.45,0.0,-0.33699,0.00013,22.32188]
[1776633172104,46.09,74623.45,0.0,-0.33699,0.00013,22.32188]
[1776633173217,46.09,74623.45,0.0,-0.33699,0.00013,22.32181]
[1776633173294,46.08,74623.45,0.0,-0.33699,0.00013,22.32174]
[1776633175568,46.08,74622.77,0.0,-0.33707,0.00013,22.32367]
[1776633177583,46.08,74622.77,0.0,-0.33707,0.00013,22.3236]
[1776633178197,46.08,74623.08,0.0,-0.33702,0.00013,22.32252]
[1776633180474,46.08,74623.15,0.0,-0.33701,0.00013,22.32217]
[1776633180577,46.08,74623.15,0.0,-0.33701,0.00013,22.32217]
[1776633181221,46.08,74623.15,0.0,-0.33701,0.00013,22.32217]
[1776633181191,46.08,74610.28,0.0,-0.33867,0.00013,22.36095]
[1776633181569,46.08,74610.28,0.0,-0.33867,0.00013,22.36095]
[1776633181662,46.08,74610.28,0.0,-0.33867,0.00013,22.36095]
[1776633181748,46.08,74610.28,0.0,-0.33867,0.00013,22.36095]
[1776633181950,46.08,74594.06,0.0,-0.34078,0.00013,22.40927]
[1776633182431,46.08,74594.06,0.0,-0.34078,0.00013,22.40927]
[1776633183016,46.08,74594.06,0.0,-0.34078,0.00013,22.40927]
[1776633183224,46.07,74590.3,0.0,-0.34127,0.00013,22.42026]
[1776633183708,46.07,74590.3,0.0,-0.34127,0.00013,22.42026]
[1776633183771,46.07,74590.3,0.0,-0.34127,0.00013,22.42026]
[1776633183845,46.07,74590.3,0.0,-0.34127,0.00013,22.42026]
[1776633184281,46.07,74586.4,0.0,-0.34177,0.00013,22.43163]
[1776633184381,46.07,74586.4,0.0,-0.34177,0.00013,22.43163]
[1776633184676,46.07,74586.4,0.0,-0.34177,0.00013,22.4316]
[1776633187220,46.07,74583.67,0.0,-0.34212,0.00013,22.4396]
[1776633187354,46.07,74584.17,0.0,-0.34205,0.00013,22.43809]
[1776633187691,46.07,74584.17,0.0,-0.34205,0.00013,22.43809]
[1776633187779,46.07,74584.17,0.0,-0.34205,0.00013,22.43809]
[1776633187950,46.07,74584.17,0.0,-0.34205,0.00013,22.43809]
[1776633188050,46.07,74584.17,0.0,-0.34205,0.00013,22.43809]
[1776633188083,46.07,74584.17,0.0,-0.34205,0.00013,22.43809]
[1776633188311,46.07,74581.51,0.0,-0.3424,0.00013,22.44587]
[1776633188384,46.07,74581.51,0.0,-0.3424,0.00013,22.44587]
[1776633188520,46.07,74581.51,0.0,-0.3424,0.00013,22.44587]
[1776633188549,46.07,74581.51,0.0,-0.3424,0.00013,22.44587]
[1776633188605,46.07,74581.51,0.0,-0.3424,0.00013,22.44587]
[1776633188630,46.07,74581.51,0.0,-0.3424,0.00013,22.44587]
[1776633188719,46.07,74581.51,0.0,-0.3424,0.00013,22.44587]
[1776633188986,46.07,74581.51,0.0,-0.3424,0.00013,22.44587]
[1776633189017,46.07,74581.51,0.0,-0.3424,0.00013,22.44587]
[1776633189022,46.07,74581.51,0.0,-0.3424,0.00013,22.44587]
[1776633189110,46.07,74597.3,0.0,-0.34034,0.00013,22.39927]
[1776633189282,46.07,74597.3,0.0,-0.34034,0.00013,22.39927]
[1776633189458,46.07,74597.3,0.0,-0.34034,0.00013,22.39927]
[1776633189852,46.07,74597.3,0.0,-0.34034,0.00013,22.39927]
[1776633190155,46.07,74597.3,0.0,-0.34034,0.00013,22.39927]
[1776633190198,46.07,74628.54,0.0,-0.33628,0.00013,22.30507]
[1776633190343,46.07,74628.54,0.0,-0.33628,0.00013,22.30507]
[1776633190970,46.07,74628.54,0.0,-0.33628,0.00013,22.30507]
[1776633191016,46.07,74628.54,0.0,-0.33628,0.00013,22.30507]
[1776633191081,46.07,74641.19,0.0,-0.33464,0.00013,22.26626]
[1776633191729,46.07,74641.19,0.0,-0.33464,0.00013,22.26626]
[1776633191741,46.07,74641.19,0.0,-0.33464,0.00013,22.26626]
[1776633191747,46.07,74641.19,0.0,-0.33464,0.00013,22.26626]
[1776633191831,46.07,74642.83,0.0,-0.33443,0.00013,22.26118]
[1776633197552,46.07,74645.51,0.0,-0.33408,0.00013,22.25277]
[1776633198074,46.07,74645.51,0.0,-0.33408,0.00013,22.25277]
[1776633198146,46.07,74645.51,0.0,-0.33408,0.00013,22.25277]
[1776633198160,46.07,74646.79,0.0,-0.33391,0.00013,22.24879]
[1776633203420,46.06,74646.0,0.0,-0.33401,0.00013,22.25109]
[1776633204526,46.06,74647.0,0.0,-0.33388,0.00013,22.24797]
[1776633205122,46.06,74647.0,0.0,-0.33388,0.00013,22.24797]
[1776633205253,46.06,74647.0,0.0,-0.33388,0.00013,22.24797]
[1776633205782,46.06,74646.36,0.0,-0.33396,0.00013,22.24992]
[1776633206223,46.06,74646.36,0.0,-0.33396,0.00013,22.24992]
[1776633206241,46.06,74646.36,0.0,-0.33396,0.00013,22.24992]
[1776633206832,46.06,74646.34,0.0,-0.33396,0.00013,22.24992]
[1776633211867,46.06,74647.79,0.0,-0.33375,0.00013,22.24161]
[1776633216901,46.06,74646.99,0.0,-0.33384,0.00013,22.24394]
[1776633217357,46.06,74646.99,0.0,-0.33384,0.00013,22.24394]
[1776633218471,46.06,74642.92,0.0,-0.33437,0.00013,22.25648]
[1776633220463,46.06,74641.86,0.0,-0.3345,0.00013,22.25967]
[1776633224588,46.06,74642.48,0.0,-0.33442,0.00013,22.25758]
[1776633224960,46.06,74642.48,0.0,-0.33441,0.00013,22.25753]
[1776633226934,46.05,74643.36,0.0,-0.3343,0.00013,22.25477]
[1776633226965,46.05,74643.36,0.0,-0.3343,0.00013,22.25477]
[1776633228508,46.05,74647.09,0.0,-0.33381,0.00013,22.24315]
[1776633230446,46.05,74648.56,0.0,-0.33362,0.00013,22.23853]
[1776633230615,46.05,74648.56,0.0,-0.33362,0.00013,22.23853]
[1776633231001,46.05,74651.19,0.0,-0.33328,0.00013,22.23034]
[1776633236035,46.05,74652.95,0.0,-0.33305,0.00013,22.22476]
[1776633240947,46.05,74654.17,0.0,-0.33289,0.00013,22.2209]
[1776633241224,46.05,74661.37,0.0,-0.33196,0.00013,22.19842]
[1776633242624,46.05,74661.37,0.0,-0.33196,0.00013,22.19841]
[1776633243085,46.05,74665.26,0.0,-0.33146,0.00013,22.18623]
[1776633243752,46.05,74665.26,0.0,-0.33146,0.00013,22.18623]
[1776633244189,46.05,74674.37,0.0,-0.33028,0.00013,22.15757]
[1776633244944,46.05,74674.37,0.0,-0.33028,0.00013,22.15757]
[1776633245009,46.05,74674.37,0.0,-0.33028,0.00013,22.15757]
[1776633245103,46.05,74674.37,0.0,-0.33029,0.00013,22.15759]
[1776633248110,46.05,74677.5,0.0,-0.32989,0.00013,22.14778]
[1776633248304,46.05,74677.5,0.0,-0.32989,0.00013,22.14778]
[1776633248551,46.05,74678.05,0.0,-0.32982,0.00013,22.14609]
[1776633248591,46.05,74678.05,0.0,-0.32982,0.00013,22.14609]
[1776633248740,46.05,74678.05,0.0,-0.32982,0.00013,22.14609]
[1776633248847,46.05,74678.05,0.0,-0.32982,0.00013,22.14609]
[1776633248934,46.05,74678.05,0.0,-0.32982,0.00013,22.14609]
[1776633249058,46.05,74678.05,0.0,-0.32982,0.00013,22.14609]
[1776633249159,46.05,74693.46,0.0,-0.32784,0.00013,22.09709]
[1776633250840,46.05,74693.46,0.0,-0.32784,0.00013,22.09714]
[1776633251154,46.05,74693.46,0.0,-0.32784,0.00013,22.09714]
[1776633251173,46.05,74695.33,0.0,-0.32761,0.00013,22.09125]
[1776633252356,46.06,74698.91,0.0,-0.32715,0.00013,22.07986]
[1776633252386,46.06,74698.91,0.0,-0.32715,0.00013,22.07986]
[1776633252392,46.06,74698.91,0.0,-0.32715,0.00013,22.07986]
[1776633252540,46.06,74698.91,0.0,-0.32715,0.00013,22.07986]
[1776633252573,46.06,74698.91,0.0,-0.32715,0.00013,22.07986]
[1776633253155,46.06,74698.91,0.0,-0.32716,0.00013,22.07995]
[1776633255163,46.06,74702.15,0.0,-0.32674,0.00013,22.06962]
[1776633255264,46.06,74701.89,0.0,-0.32678,0.00013,22.07056]
[1776633260277,46.06,74702.62,0.0,-0.3267,0.00013,22.06863]
[1776633261093,46.06,74701.14,0.0,-0.3269,0.00013,22.07351]
[1776633261186,46.06,74701.14,0.0,-0.3269,0.00013,22.07351]
[1776633264517,46.07,74701.21,0.0,-0.3269,0.00013,22.07373]
[1776633271282,46.08,74701.26,0.0,-0.3269,0.00013,22.07062]
[1776633271370,46.08,74701.26,0.0,-0.3269,0.00013,22.07062]
[1776633275003,46.08,74696.91,0.0,-0.32747,0.00013,22.08481]
[1776633280344,46.09,74692.27,0.0,-0.32809,0.00013,22.10048]
[1776633282580,46.09,74691.89,0.0,-0.32815,0.00013,22.10182]
[1776633282718,46.09,74691.89,0.0,-0.32815,0.00013,22.10182]
[1776633282745,46.09,74691.89,0.0,-0.32815,0.00013,22.10182]
[1776633283013,46.09,74691.89,0.0,-0.32815,0.00013,22.10182]
[1776633287785,46.09,74694.43,0.0,-0.32783,0.00013,22.09395]
[1776633289732,46.09,74693.95,0.0,-0.32789,0.00013,22.09546]
[1776633290704,46.09,74695.65,0.0,-0.32767,0.00013,22.09002]
[1776633295502,46.09,74697.06,0.0,-0.32749,0.00013,22.08552]
[1776633295852,46.09,74697.06,0.0,-0.32749,0.00013,22.08552]
[1776633301237,46.09,74691.94,0.0,-0.32815,0.00013,22.1019]
[1776633303968,46.1,74687.4,0.0,-0.32875,0.00013,22.11677]
[1776633304023,46.1,74687.4,0.0,-0.32875,0.00013,22.11677]
[1776633305333,46.1,74688.04,0.0,-0.32867,0.00013,22.11487]
[1776633305367,46.1,74688.04,0.0,-0.32867,0.00013,22.11487]
[1776633305368,46.1,74680.95,0.0,-0.32958,0.00013,22.13751]
[1776633305453,46.1,74680.95,0.0,-0.32958,0.00013,22.13751]
[1776633306241,46.1,74670.78,0.0,-0.33089,0.00013,22.1697]
[1776633308087,46.1,74670.78,0.0,-0.3309,0.00013,22.16978]
[1776633310067,46.11,74670.73,0.0,-0.33091,0.00013,22.17009]
[1776633310123,46.11,74670.73,0.0,-0.33091,0.00013,22.17009]
[1776633310168,46.11,74667.55,0.0,-0.33132,0.00013,22.18014]
[1776633313584,46.11,74675.17,0.0,-0.33035,0.00013,22.15647]
[1776633318628,46.11,74674.26,0.0,-0.33048,0.00013,22.15965]
[1776633321044,46.12,74673.41,0.0,-0.3306,0.00013,22.16248]
[1776633322082,46.12,74673.71,0.0,-0.33056,0.00013,22.16161]
[1776633323327,46.12,74673.46,0.0,-0.33059,0.00013,22.16247]
[1776633323364,46.12,74673.46,0.0,-0.33059,0.00013,22.16247]
[1776633324989,46.12,74672.49,0.0,-0.33072,0.00013,22.16565]
[1776633325028,46.12,74672.49,0.0,-0.33072,0.00013,22.16565]
[1776633325171,46.12,74682.18,0.0,-0.32948,0.00013,22.13516]
[1776633326345,46.12,74682.18,0.0,-0.32948,0.00013,22.13516]
[1776633326382,46.12,74695.6,0.0,-0.32777,0.00013,22.09255]
[1776633328441,46.12,74696.64,0.0,-0.32764,0.00013,22.08944]
[1776633328452,46.12,74696.64,0.0,-0.32764,0.00013,22.08944]
[1776633328908,46.12,74696.64,0.0,-0.32764,0.00013,22.08944]
[1776633329010,46.13,74699.19,0.0,-0.32732,0.00013,22.08139]
[1776633329747,46.13,74699.19,0.0,-0.32732,0.00013,22.08139]
[1776633330417,46.13,74697.84,0.0,-0.3275,0.00013,22.08583]
[1776633331732,46.13,74697.84,0.0,-0.3275,0.00013,22.08595]
[1776633332091,46.13,74697.84,0.0,-0.3275,0.00013,22.08595]
[1776633332859,46.13,74696.61,0.0,-0.32764,0.00013,22.0863]
[1776633333187,46.13,74696.61,0.0,-0.32764,0.00013,22.0863]
[1776633333288,46.13,74688.39,0.0,-0.3287,0.00013,22.11265]
[1776633334547,46.13,74688.39,0.0,-0.3287,0.00013,22.11274]
[1776633334737,46.13,74697.84,0.0,-0.32749,0.00013,22.08259]
[1776633336586,46.13,74696.71,0.0,-0.32764,0.00013,22.0862]
[1776633336751,46.13,74695.53,0.0,-0.32779,0.00013,22.08996]
[1776633342014,46.13,74695.99,0.0,-0.32773,0.00013,22.08848]
[1776633343102,46.13,74694.37,0.0,-0.32794,0.00013,22.09366]
[1776633344689,46.14,74690.95,0.0,-0.32838,0.00013,22.10485]
[1776633346866,46.14,74689.6,0.0,-0.32857,0.00013,22.10937]
[1776633347012,46.14,74689.6,0.0,-0.32857,0.00013,22.10937]
[1776633347326,46.14,74690.56,0.0,-0.32845,0.00013,22.10643]
[1776633349310,46.14,74701.23,0.0,-0.32708,0.00013,22.07227]
[1776633350316,46.14,74701.23,0.0,-0.32708,0.00013,22.07227]
[1776633350364,46.14,74702.44,0.0,-0.32692,0.00013,22.06838]
[1776633355521,46.14,74705.21,0.0,-0.32658,0.00013,22.05966]
[1776633356843,46.14,74705.35,0.0,-0.32656,0.00013,22.05923]
[1776633356857,46.14,74705.35,0.0,-0.32656,0.00013,22.05923]
[1776633356886,46.14,74705.35,0.0,-0.32656,0.00013,22.05923]
[1776633356944,46.14,74707.1,0.0,-0.32634,0.00013,22.0536]
[1776633361274,46.14,74708.27,0.0,-0.32619,0.00013,22.04987]
[1776633361365,46.14,74710.14,0.0,-0.32595,0.00013,22.04385]
[1776633365315,46.14,74711.04,0.0,-0.32584,0.00013,22.04098]
[1776633365341,46.14,74711.04,0.0,-0.32584,0.00013,22.04099]
[1776633370991,46.14,74711.36,0.0,-0.3258,0.00013,22.04002]
[1776633374519,46.14,74711.04,0.0,-0.32584,0.00013,22.04107]
[1776633374568,46.14,74711.04,0.0,-0.32584,0.00013,22.04107]
[1776633375124,46.14,74711.04,0.0,-0.32584,0.00013,22.04107]
[1776633375225,46.14,74710.64,0.0,-0.32589,0.00013,22.04237]
[1776633376348,46.14,74710.64,0.0,-0.32589,0.00013,22.04237]
[1776633382067,46.14,74710.04,0.0,-0.32597,0.00013,22.0443]
[1776633387103,46.14,74714.08,0.0,-0.32545,0.00013,22.03121]
[1776633390583,46.14,74715.74,0.0,-0.32524,0.00013,22.02582]
[1776633390745,46.14,74715.74,0.0,-0.32524,0.00013,22.02582]
[1776633391373,46.14,74715.74,0.0,-0.32524,0.00013,22.02582]
[1776633391389,46.14,74715.74,0.0,-0.32524,0.00013,22.02582]
[1776633391450,46.14,74707.52,0.0,-0.32627,0.00013,22.04866]
[1776633391647,46.14,74707.52,0.0,-0.32627,0.00013,22.04866]
[1776633391730,46.14,74707.52,0.0,-0.32627,0.00013,22.04866]
[1776633391737,46.14,74707.52,0.0,-0.32627,0.00013,22.04866]
[1776633391789,46.14,74707.52,0.0,-0.32627,0.00013,22.04866]
[1776633391800,46.14,74707.52,0.0,-0.32627,0.00013,22.04866]
[1776633391834,46.14,74707.52,0.0,-0.32627,0.00013,22.04866]
[1776633391869,46.14,74707.52,0.0,-0.32627,0.00013,22.04866]
[1776633391925,46.14,74707.52,0.0,-0.32627,0.00013,22.04866]
[1776633392000,46.14,74707.52,0.0,-0.32627,0.00013,22.04866]
[1776633392281,46.14,74707.52,0.0,-0.32627,0.00013,22.04866]
[1776633392362,46.14,74688.17,0.0,-0.32875,0.00013,22.11073]
[1776633393625,46.14,74688.17,0.0,-0.32875,0.00013,22.11084]
[1776633394232,46.14,74688.17,0.0,-0.32875,0.00013,22.11084]
[1776633394245,46.14,74688.17,0.0,-0.32875,0.00013,22.11084]
[1776633394386,46.15,74680.7,0.0,-0.32971,0.00013,22.13458]
[1776633397005,46.15,74676.94,0.0,-0.3302,0.00013,22.14654]
[1776633397528,46.15,74674.08,0.0,-0.33057,0.00013,22.15559]
[1776633399579,46.15,74673.52,0.0,-0.33064,0.00013,22.15741]
[1776633400196,46.15,74673.17,0.0,-0.33069,0.00013,22.15855]
[1776633400853,46.15,74673.17,0.0,-0.33069,0.00013,22.15855]
[1776633401544,46.15,74672.37,0.0,-0.33079,0.00013,22.16109]
[1776633402006,46.15,74672.37,0.0,-0.33079,0.00013,22.16109]
[1776633402256,46.15,74672.37,0.0,-0.33079,0.00013,22.16109]
[1776633402330,46.15,74685.56,0.0,-0.3291,0.00013,22.11948]
[1776633402875,46.15,74685.56,0.0,-0.3291,0.00013,22.11948]
[1776633403820,46.15,74685.56,0.0,-0.3291,0.00013,22.11954]
[1776633409258,46.15,74684.99,0.0,-0.32919,0.00013,22.12172]
[1776633410563,46.15,74684.34,0.0,-0.32927,0.00013,22.12384]
[1776633417024,46.16,74679.94,0.0,-0.32985,0.00013,22.13811]
[1776633422349,46.16,74680.25,0.0,-0.32982,0.00013,22.13735]
[1776633423716,46.16,74680.19,0.0,-0.32983,0.00013,22.13759]
[1776633424363,46.16,74680.04,0.0,-0.32985,0.00013,22.13811]
[1776633424743,46.16,74680.04,0.0,-0.32985,0.00013,22.13811]
[1776633424813,46.16,74680.04,0.0,-0.32985,0.00013,22.13811]
[1776633425936,46.16,74677.24,0.0,-0.33021,0.00013,22.14698]
[1776633426006,46.16,74677.4,0.0,-0.33019,0.00013,22.14652]
[1776633431412,46.17,74675.29,0.0,-0.33047,0.00013,22.15336]
[1776633436447,46.17,74673.09,0.0,-0.33076,0.00013,22.16048]
[1776633440117,46.17,74667.99,0.0,-0.33142,0.00013,22.17659]
[1776633440184,46.17,74667.99,0.0,-0.33142,0.00013,22.17659]
[1776633445517,46.17,74662.45,0.0,-0.33214,0.00013,22.19402]
[1776633446289,46.17,74662.45,0.0,-0.33214,0.00013,22.19402]
[1776633451557,46.17,74665.23,0.0,-0.33176,0.00013,22.18173]
[1776633457305,46.17,74669.94,0.0,-0.33116,0.00013,22.16706]
[1776633461183,46.17,74661.93,0.0,-0.33219,0.00013,22.19212]
[1776633461610,46.17,74661.93,0.0,-0.33219,0.00013,22.19212]
[1776633461653,46.17,74661.93,0.0,-0.33219,0.00013,22.19212]
[1776633461840,46.17,74661.93,0.0,-0.33219,0.00013,22.19212]
[1776633461931,46.17,74658.99,0.0,-0.33257,0.00013,22.20125]
[1776633463679,46.17,74658.99,0.0,-0.33257,0.00013,22.20125]
[1776633468672,46.17,74657.55,0.0,-0.33275,0.00013,22.2056]
[1776633473957,46.17,74657.47,0.0,-0.33275,0.00013,22.20568]
[1776633479758,46.17,74656.4,0.0,-0.33288,0.00013,22.20878]
[1776633481782,46.17,74655.92,0.0,-0.33294,0.00013,22.21024]
[1776633481785,46.17,74655.57,0.0,-0.33299,0.00013,22.21133]
[1776633483014,46.17,74655.57,0.0,-0.33299,0.00013,22.21133]
[1776633483638,46.17,74654.91,0.0,-0.33307,0.00013,22.2133]
[1776633483663,46.17,74654.91,0.0,-0.33307,0.00013,22.2133]
[1776633483758,46.17,74654.91,0.0,-0.33307,0.00013,22.2133]
[1776633484477,46.17,74654.91,0.0,-0.33307,0.00013,22.2133]
[1776633484487,46.17,74644.63,0.0,-0.33439,0.00013,22.24501]
[1776633485799,46.16,74638.91,0.0,-0.33513,0.00013,22.26243]
[1776633487045,46.16,74638.91,0.0,-0.33513,0.00013,22.26243]
[1776633487502,46.16,74638.88,0.0,-0.33513,0.00013,22.26245]
[1776633491081,46.16,74638.33,0.0,-0.33519,0.00013,22.26392]
[1776633496025,46.16,74637.66,0.0,-0.33527,0.00013,22.2657]
[1776633500037,46.15,74635.82,0.0,-0.3355,0.00013,22.27113]
[1776633500139,46.15,74635.23,0.0,-0.33557,0.00013,22.27273]
[1776633503627,46.15,74632.54,0.0,-0.33591,0.00013,22.28073]
[1776633503671,46.15,74632.54,0.0,-0.33591,0.00013,22.28073]
[1776633504031,46.15,74632.54,0.0,-0.33591,0.00013,22.28073]
[1776633504070,46.15,74632.54,0.0,-0.33591,0.00013,22.28073]
[1776633504403,46.15,74632.54,0.0,-0.33591,0.00013,22.28073]
[1776633504457,46.15,74632.54,0.0,-0.33591,0.00013,22.28073]
[1776633505358,46.15,74632.59,0.0,-0.3359,0.00013,22.28051]
[1776633505392,46.15,74632.59,0.0,-0.3359,0.00013,22.28051]
[1776633505459,46.15,74632.25,0.0,-0.33594,0.00013,22.28147]
[1776633507417,46.15,74631.98,0.0,-0.33597,0.00013,22.28222]
[1776633507430,46.15,74631.72,0.0,-0.336,0.00013,22.28294]
[1776633512418,46.14,74631.39,0.0,-0.33603,0.00013,22.28366]
[1776633512469,46.14,74631.39,0.0,-0.33603,0.00013,22.28366]
[1776633513232,46.13,74631.35,0.0,-0.33599,0.00013,22.2794]
[1776633513295,46.13,74631.35,0.0,-0.33599,0.00013,22.2794]
[1776633514109,46.13,74631.35,0.0,-0.33599,0.00013,22.27934]
[1776633514138,46.13,74631.35,0.0,-0.33599,0.00013,22.27934]
[1776633514884,46.12,74631.0,0.0,-0.33601,0.00013,22.27974]
[1776633514988,46.12,74631.0,0.0,-0.33601,0.00013,22.27974]
[1776633515566,46.12,74631.0,0.0,-0.33601,0.00013,22.27974]
[1776633515571,46.12,74621.04,0.0,-0.3373,0.00013,22.30993]
[1776633515752,46.12,74621.04,0.0,-0.3373,0.00013,22.30993]
[1776633515786,46.12,74621.04,0.0,-0.3373,0.00013,22.30993]
[1776633515862,46.12,74621.04,0.0,-0.3373,0.00013,22.30993]
[1776633515991,46.12,74621.04,0.0,-0.3373,0.00013,22.30993]
[1776633516060,46.12,74621.04,0.0,-0.3373,0.00013,22.30993]
[1776633516155,46.12,74621.04,0.0,-0.3373,0.00013,22.30993]
[1776633516256,46.12,74608.9,0.0,-0.33888,0.00013,22.34666]
[1776633516960,46.12,74608.9,0.0,-0.33888,0.00013,22.34666]
[1776633517028,46.12,74608.9,0.0,-0.33888,0.00013,22.34666]
[1776633517119,46.12,74608.9,0.0,-0.33888,0.00013,22.34666]
[1776633517183,46.12,74608.9,0.0,-0.33888,0.00013,22.34666]
[1776633517298,46.12,74608.9,0.0,-0.33888,0.00013,22.34666]
[1776633517349,46.13,74607.77,0.0,-0.33903,0.00013,22.35019]
[1776633519623,46.13,74603.42,0.0,-0.33961,0.00013,22.36345]
[1776633519641,46.13,74603.42,0.0,-0.33961,0.00013,22.36345]
[1776633519648,46.13,74603.42,0.0,-0.33961,0.00013,22.36345]
[1776633520285,46.13,74603.42,0.0,-0.33961,0.00013,22.36345]
[1776633520304,46.13,74601.88,0.0,-0.33981,0.00013,22.36816]
[1776633520935,46.13,74601.88,0.0,-0.33981,0.00013,22.36816]
[1776633526087,46.14,74599.71,0.0,-0.34012,0.00013,22.37534]
[1776633527410,46.14,74599.71,0.0,-0.34012,0.00013,22.37534]
[1776633529327,46.17,74599.42,0.0,-0.34026,0.00013,22.37861]
[1776633529515,46.17,74599.42,0.0,-0.34026,0.00013,22.37861]
[1776633529581,46.19,74598.84,0.0,-0.34038,0.00013,22.38151]
[1776633531361,46.22,74609.05,0.0,-0.33914,0.00013,22.35328]
[1776633534703,46.23,74611.71,0.0,-0.33884,0.00013,22.3466]
[1776633534754,46.23,74611.71,0.0,-0.33884,0.00013,22.3466]
[1776633535204,46.24,74612.05,0.0,-0.3388,0.00013,22.3457]
[1776633537967,46.24,74609.72,0.0,-0.33911,0.00013,22.35288]
[1776633538030,46.24,74609.72,0.0,-0.33911,0.00013,22.35288]
[1776633538112,46.24,74609.72,0.0,-0.33911,0.00013,22.35288]
[1776633538133,46.24,74609.72,0.0,-0.33911,0.00013,22.35288]
[1776633538224,46.24,74608.41,0.0,-0.33929,0.00013,22.3569]
[1776633540035,46.24,74605.24,0.0,-0.3397,0.00013,22.36649]
[1776633542865,46.28,74600.32,0.0,-0.34045,0.00013,22.38372]
[1776633543336,46.28,74600.32,0.0,-0.34045,0.00013,22.38372]
[1776633544106,46.28,74598.19,0.0,-0.34073,0.00013,22.39014]
[1776633545497,46.28,74598.19,0.0,-0.34073,0.00013,22.39026]
[1776633545500,46.3,74586.83,0.0,-0.34226,0.00013,22.42479]
[1776633545963,46.3,74586.83,0.0,-0.34226,0.00013,22.42479]
[1776633546123,46.3,74586.83,0.0,-0.34226,0.00013,22.42479]
[1776633548962,46.32,74581.99,0.0,-0.34296,0.00013,22.44076]
[1776633555565,46.33,74586.65,0.0,-0.34237,0.00013,22.42767]
[1776633556875,46.33,74589.98,0.0,-0.34195,0.00013,22.41814]
[1776633557365,46.33,74589.98,0.0,-0.34195,0.00013,22.41825]
[1776633558175,46.33,74589.98,0.0,-0.34195,0.00013,22.41825]
[1776633559954,46.34,74597.1,0.0,-0.34104,0.00013,22.39758]
[1776633560487,46.34,74597.1,0.0,-0.34104,0.00013,22.39758]
[1776633560537,46.34,74605.41,0.0,-0.33997,0.00013,22.37314]
[1776633565538,46.34,74605.33,0.0,-0.33998,0.00013,22.37346]
[1776633566468,46.34,74606.94,0.0,-0.33977,0.00013,22.3687]
[1776633566556,46.34,74607.62,0.0,-0.33968,0.00013,22.36671]
[1776633568949,46.34,74609.77,0.0,-0.33941,0.00013,22.36037]
[1776633569548,46.34,74609.77,0.0,-0.33941,0.00013,22.36037]
[1776633569557,46.34,74609.77,0.0,-0.33941,0.00013,22.36037]
[1776633569642,46.34,74613.1,0.0,-0.33898,0.00013,22.35048]
[1776633569982,46.34,74613.1,0.0,-0.33898,0.00013,22.35048]
[1776633570039,46.34,74613.1,0.0,-0.33898,0.00013,22.35048]
[1776633570073,46.34,74613.1,0.0,-0.33898,0.00013,22.35048]
[1776633570310,46.34,74613.1,0.0,-0.33898,0.00013,22.35048]
[1776633570456,46.34,74613.1,0.0,-0.33898,0.00013,22.3505]
[1776633571461,46.34,74625.53,0.0,-0.33736,0.00013,22.30963]
[1776633573636,46.34,74625.16,0.0,-0.33741,0.00013,22.31081]
[1776633573725,46.34,74625.16,0.0,-0.33741,0.00013,22.31087]
[1776633574041,46.34,74625.16,0.0,-0.33741,0.00013,22.31087]
[1776633574090,46.34,74625.56,0.0,-0.33736,0.00013,22.30973]
[1776633576278,46.34,74627.45,0.0,-0.33712,0.00013,22.30409]
[1776633576337,46.34,74627.45,0.0,-0.33712,0.00013,22.30409]
[1776633576499,46.35,74627.45,0.0,-0.33712,0.00013,22.30415]
[1776633577513,46.35,74636.23,0.0,-0.33599,0.00013,22.27766]
[1776633577769,46.35,74636.23,0.0,-0.33599,0.00013,22.27766]
[1776633578610,46.35,74636.23,0.0,-0.33599,0.00013,22.27766]
[1776633578636,46.35,74636.23,0.0,-0.33599,0.00013,22.27766]
[1776633578511,46.35,74636.23,0.0,-0.33599,0.00013,22.27761]
[1776633579518,46.34,74636.34,0.0,-0.33597,0.00013,22.27722]
[1776633580074,46.34,74636.34,0.0,-0.33597,0.00013,22.27722]
[1776633580143,46.34,74636.34,0.0,-0.33597,0.00013,22.27722]
[1776633580525,46.34,74636.13,0.0,-0.336,0.00013,22.27781]
[1776633580744,46.34,74636.13,0.0,-0.336,0.00013,22.27781]
[1776633580966,46.34,74636.13,0.0,-0.336,0.00013,22.27781]
[1776633580996,46.34,74636.13,0.0,-0.336,0.00013,22.27781]
[1776633582216,46.34,74631.45,0.0,-0.3366,0.00013,22.29193]
[1776633584144,46.33,74634.42,0.0,-0.33619,0.00013,22.28225]
[1776633584552,46.33,74636.16,0.0,-0.33594,0.00013,22.27638]
[1776633589588,46.32,74634.61,0.0,-0.33612,0.00013,22.28048]
[1776633594623,46.31,74636.02,0.0,-0.33591,0.00013,22.27559]
[1776633599676,46.3,74638.39,0.0,-0.33557,0.00013,22.26739]
[1776633604694,46.29,74641.2,0.0,-0.33519,0.00013,22.25849]
[1776633609729,46.29,74642.16,0.0,-0.33506,0.00013,22.2553]
[1776633614769,46.29,74642.79,0.0,-0.33497,0.00013,22.25313]
[1776633620292,46.29,74643.65,0.0,-0.33485,0.00013,22.2503]
[1776633628522,46.28,74645.73,0.0,-0.33456,0.00013,22.24348]
[1776633633903,46.28,74644.49,0.0,-0.3347,0.00013,22.24337]
[1776633638937,46.27,74643.18,0.0,-0.33485,0.00013,22.2471]
[1776633648662,46.27,74643.39,0.0,-0.33481,0.00013,22.24604]
[1776633655958,46.27,74643.39,0.0,-0.3348,0.00013,22.24586]
[1776633655965,46.27,74643.39,0.0,-0.3348,0.00013,22.24586]
[1776633656127,46.27,74643.39,0.0,-0.3348,0.00013,22.24586]
[1776633656138,46.27,74643.39,0.0,-0.3348,0.00013,22.24586]
[1776633656174,46.26,74642.65,0.0,-0.33489,0.00013,22.24794]
[1776633657903,46.26,74642.65,0.0,-0.33489,0.00013,22.24794]
[1776633657952,46.26,74642.65,0.0,-0.33489,0.00013,22.24794]
[1776633658155,46.26,74642.65,0.0,-0.33489,0.00013,22.24794]
[1776633658174,46.26,74642.65,0.0,-0.33489,0.00013,22.24785]
[1776633660582,46.26,74643.11,0.0,-0.33483,0.00013,22.2464]
[1776633660733,46.26,74643.11,0.0,-0.33483,0.00013,22.2464]
[1776633660633,46.26,74643.18,0.0,-0.33482,0.00013,22.24614]
[1776633661063,46.26,74643.18,0.0,-0.33482,0.00013,22.24614]
[1776633661400,46.26,74643.18,0.0,-0.33482,0.00013,22.24614]
[1776633661465,46.26,74643.18,0.0,-0.33482,0.00013,22.24614]
[1776633661697,46.26,74657.79,0.0,-0.33293,0.00013,22.20112]
[1776633662006,46.26,74657.79,0.0,-0.33293,0.00013,22.20112]
[1776633662094,46.26,74657.79,0.0,-0.33293,0.00013,22.20112]
[1776633662107,46.26,74666.31,0.0,-0.33184,0.00013,22.17466]
[1776633663406,46.26,74666.31,0.0,-0.33184,0.00013,22.17466]
[1776633663415,46.26,74666.31,0.0,-0.33184,0.00013,22.17466]
[1776633663418,46.26,74666.31,0.0,-0.33184,0.00013,22.17466]
[1776633663564,46.26,74666.79,0.0,-0.33178,0.00013,22.17317]
[1776633663838,46.26,74666.79,0.0,-0.33178,0.00013,22.17317]
[1776633663926,46.26,74666.79,0.0,-0.33178,0.00013,22.17317]
[1776633664217,46.26,74666.79,0.0,-0.33178,0.00013,22.17317]
[1776633666010,46.26,74671.1,0.0,-0.33123,0.00013,22.15975]
[1776633666060,46.26,74671.1,0.0,-0.33123,0.00013,22.15975]
[1776633666380,46.26,74674.21,0.0,-0.33083,0.00013,22.15005]
[1776633667088,46.26,74674.21,0.0,-0.33083,0.00013,22.15005]
[1776633667109,46.26,74674.21,0.0,-0.33083,0.00013,22.15005]
[1776633667160,46.26,74674.91,0.0,-0.33074,0.00013,22.14789]
[1776633668262,46.26,74674.91,0.0,-0.33074,0.00013,22.14789]
[1776633668722,46.26,74675.74,0.0,-0.33063,0.00013,22.14533]
[1776633672741,46.26,74684.55,0.0,-0.32951,0.00013,22.11777]
[1776633674002,46.27,74685.66,0.0,-0.32937,0.00013,22.11433]
[1776633674067,46.27,74685.66,0.0,-0.32937,0.00013,22.11433]
[1776633674432,46.27,74685.66,0.0,-0.32937,0.00013,22.11433]
[1776633674439,46.27,74685.66,0.0,-0.32937,0.00013,22.11433]
[1776633674476,46.27,74687.81,0.0,-0.3291,0.00013,22.10759]
[1776633677645,46.27,74690.31,0.0,-0.32878,0.00013,22.09982]
[1776633680476,46.27,74691.96,0.0,-0.32858,0.00013,22.09481]
[1776633680505,46.27,74695.99,0.0,-0.32807,0.00013,22.08209]
[1776633682523,46.27,74695.99,0.0,-0.32807,0.00013,22.08217]
[1776633682602,46.27,74695.99,0.0,-0.32807,0.00013,22.08217]
[1776633688616,46.28,74702.11,0.0,-0.32731,0.00013,22.06326]
[1776633688716,46.28,74702.66,0.0,-0.32725,0.00013,22.06161]
[1776633698370,46.29,74702.16,0.0,-0.32733,0.00013,22.06053]
[1776633703402,46.3,74701.79,0.0,-0.32739,0.00013,22.06223]
[1776633704865,46.3,74701.69,0.0,-0.32741,0.00013,22.06265]
[1776633704962,46.3,74701.48,0.0,-0.32744,0.00013,22.06332]
[1776633710452,46.31,74702.2,0.0,-0.32737,0.00013,22.0616]
[1776633715487,46.31,74704.57,0.0,-0.32708,0.00013,22.05451]
[1776633720522,46.32,74703.71,0.0,-0.32721,0.00013,22.05776]
[1776633725557,46.32,74698.28,0.0,-0.32792,0.00013,22.07552]
[1776633727108,46.32,74697.64,0.0,-0.328,0.00013,22.07764]
[1776633727571,46.32,74697.66,0.0,-0.328,0.00013,22.07765]
[1776633729728,46.33,74698.29,0.0,-0.32793,0.00013,22.07572]
[1776633729790,46.33,74698.29,0.0,-0.32793,0.00013,22.07572]
[1776633730288,46.33,74698.7,0.0,-0.32788,0.00013,22.07449]
[1776633731276,46.33,74698.7,0.0,-0.32788,0.00013,22.07457]
[1776633731600,46.33,74692.35,0.0,-0.32869,0.00013,22.09479]
[1776633735628,46.33,74685.53,0.0,-0.32957,0.00013,22.11653]
[1776633740663,46.33,74681.32,0.0,-0.33012,0.00013,22.13002]
[1776633746706,46.34,74678.73,0.0,-0.33046,0.00013,22.13845]
[1776633751740,46.34,74673.18,0.0,-0.33116,0.00013,22.15235]
[1776633756776,46.34,74676.3,0.0,-0.33077,0.00013,22.14283]
[1776633761810,46.35,74679.7,0.0,-0.33034,0.00013,22.13242]
[1776633766846,46.35,74683.3,0.0,-0.32989,0.00013,22.12135]
[1776633771883,46.35,74685.59,0.0,-0.32961,0.00013,22.11438]
[1776633776917,46.35,74687.29,0.0,-0.3294,0.00013,22.10928]
[1776633781952,46.36,74689.14,0.0,-0.32917,0.00013,22.10371]
[1776633786987,46.36,74691.01,0.0,-0.32894,0.00013,22.09808]
[1776633792058,46.36,74693.91,0.0,-0.32858,0.00013,22.08915]
[1776633792339,46.36,74693.91,0.0,-0.32858,0.00013,22.08915]
[1776633792360,46.36,74693.91,0.0,-0.32858,0.00013,22.08915]
[1776633792363,46.36,74693.91,0.0,-0.32858,0.00013,22.08915]
[1776633792389,46.36,74693.91,0.0,-0.32858,0.00013,22.08915]
[1776633792762,46.36,74693.18,0.0,-0.32868,0.00013,22.09159]
[1776633796406,46.37,74693.23,0.0,-0.32868,0.00013,22.09164]
[1776633796428,46.37,74693.23,0.0,-0.32868,0.00013,22.09164]
[1776633796461,46.37,74693.23,0.0,-0.32868,0.00013,22.09164]
[1776633796507,46.37,74693.23,0.0,-0.32868,0.00013,22.0917]
[1776633802112,46.37,74692.89,0.0,-0.32874,0.00013,22.09312]
[1776633802506,46.37,74692.89,0.0,-0.32874,0.00013,22.09312]
[1776633802584,46.37,74692.7,0.0,-0.32877,0.00013,22.09379]
[1776633808142,46.38,74693.02,0.0,-0.32874,0.00013,22.09317]
[1776633816299,46.38,74693.55,0.0,-0.32866,0.00013,22.08798]
[1776633822234,46.39,74696.68,0.0,-0.32829,0.00013,22.07882]
[1776633828276,46.39,74697.86,0.0,-0.32815,0.00013,22.07549]
[1776633833958,46.39,74697.95,0.0,-0.32815,0.00013,22.07542]
[1776633840361,46.4,74697.88,0.0,-0.32818,0.00013,22.07627]
[1776633844188,46.4,74697.32,0.0,-0.32825,0.00013,22.07811]
[1776633844264,46.4,74697.32,0.0,-0.32825,0.00013,22.07811]
[1776633847325,46.41,74706.15,0.0,-0.32714,0.00013,22.05045]
[1776633847410,46.41,74706.73,0.0,-0.32707,0.00013,22.04869]
[1776633849478,46.41,74706.21,0.0,-0.32714,0.00013,22.05045]
[1776633854556,46.42,74709.23,0.0,-0.32678,0.00013,22.04133]
[1776633855306,46.42,74708.24,0.0,-0.32691,0.00013,22.0446]
[1776633855686,46.42,74708.24,0.0,-0.32691,0.00013,22.0446]
[1776633857334,46.42,74708.6,0.0,-0.32687,0.00013,22.04368]
[1776633857614,46.42,74708.6,0.0,-0.32687,0.00013,22.04368]
[1776633857619,46.42,74708.6,0.0,-0.32687,0.00013,22.04368]
[1776633857902,46.42,74708.0,0.0,-0.32695,0.00013,22.0457]
[1776633858170,46.42,74708.0,0.0,-0.32695,0.00013,22.0457]
[1776633858192,46.42,74708.0,0.0,-0.32695,0.00013,22.0457]
[1776633858348,46.42,74708.0,0.0,-0.32695,0.00013,22.0457]
[1776633858465,46.42,74708.0,0.0,-0.32695,0.00013,22.0457]
[1776633858864,46.42,74713.73,0.0,-0.32622,0.00013,22.02745]
[1776633859870,46.42,74713.73,0.0,-0.32622,0.00013,22.02745]
[1776633861128,46.42,74719.37,0.0,-0.32551,0.00013,22.00949]
[1776633861441,46.42,74719.37,0.0,-0.32551,0.00013,22.00949]
[1776633867709,46.43,74720.34,0.0,-0.3254,0.00013,22.00674]
[1776633868836,46.43,74721.05,0.0,-0.32532,0.00013,22.0046]
[1776633868889,46.43,74721.05,0.0,-0.32532,0.00013,22.0046]
[1776633868897,46.43,74721.05,0.0,-0.32532,0.00013,22.0046]
[1776633874337,46.43,74721.87,0.0,-0.32521,0.00013,21.99865]
[1776633878685,46.44,74722.07,0.0,-0.32519,0.00013,21.99826]
[1776633878749,46.44,74722.07,0.0,-0.32519,0.00013,21.99826]
[1776633879680,46.44,74722.22,0.0,-0.32517,0.00013,21.99783]
[1776633879694,46.44,74726.46,0.0,-0.32464,0.00013,21.98422]
[1776633881099,46.44,74726.63,0.0,-0.32462,0.00013,21.98373]
[1776633881159,46.44,74726.63,0.0,-0.32462,0.00013,21.98373]
[1776633881694,46.44,74726.63,0.0,-0.32462,0.00013,21.98373]
[1776633881952,46.44,74719.37,0.0,-0.32554,0.00013,22.00719]
[1776633885748,46.44,74724.74,0.0,-0.32487,0.00013,21.99007]
[1776633885821,46.44,74724.74,0.0,-0.32487,0.00013,21.99013]
[1776633892233,46.44,74724.63,0.0,-0.32489,0.00013,21.99077]
[1776633892385,46.44,74724.63,0.0,-0.32489,0.00013,21.99077]
[1776633892398,46.44,74724.63,0.0,-0.32489,0.00013,21.99077]
[1776633893839,46.45,74709.98,0.0,-0.32676,0.00013,22.03799]
[1776633896810,46.45,74717.67,0.0,-0.32579,0.00013,22.01363]
[1776633902797,46.46,74710.52,0.0,-0.32672,0.00013,22.03696]
[1776633907831,46.46,74709.3,0.0,-0.32689,0.00013,22.04126]
[1776633912867,46.46,74708.2,0.0,-0.32704,0.00013,22.04517]
[1776633918909,46.47,74708.65,0.0,-0.32701,0.00013,22.04424]
[1776633923945,46.48,74707.65,0.0,-0.32715,0.00013,22.04787]
[1776633924731,46.48,74707.65,0.0,-0.32715,0.00013,22.04787]
[1776633924972,46.48,74707.65,0.0,-0.32715,0.00013,22.04787]
[1776633925028,46.48,74698.91,0.0,-0.32826,0.00013,22.07568]
[1776633929258,46.48,74694.26,0.0,-0.32887,0.00013,22.09064]
[1776633932528,46.48,74697.39,0.0,-0.32845,0.00013,22.07723]
[1776633933009,46.48,74697.39,0.0,-0.32845,0.00013,22.07729]
[1776633934405,46.48,74696.8,0.0,-0.32853,0.00013,22.07922]
[1776633934434,46.48,74696.8,0.0,-0.32853,0.00013,22.07922]
[1776633934540,46.48,74696.8,0.0,-0.32853,0.00013,22.07922]
[1776633935032,46.48,74694.53,0.0,-0.32882,0.00013,22.08645]
[1776633940061,46.49,74694.63,0.0,-0.32882,0.00013,22.08647]
[1776633945097,46.49,74695.76,0.0,-0.32869,0.00013,22.08325]
[1776633950792,46.5,74694.36,0.0,-0.32889,0.00013,22.08808]
[1776633956173,46.5,74693.76,0.0,-0.32898,0.00013,22.09031]
[1776633961209,46.5,74692.96,0.0,-0.32909,0.00013,22.09316]
[1776633966244,46.51,74692.93,0.0,-0.32911,0.00013,22.09358]
[1776633972088,46.51,74692.8,0.0,-0.32913,0.00013,22.09431]
[1776633972356,46.51,74702.94,0.0,-0.32785,0.00013,22.06242]
[1776633974389,46.51,74704.91,0.0,-0.3276,0.00013,22.05624]
[1776633974438,46.51,74704.91,0.0,-0.3276,0.00013,22.05624]
[1776633975217,46.52,74708.72,0.0,-0.32712,0.00013,22.04422]
[1776633975982,46.52,74708.46,0.0,-0.32715,0.00013,22.04513]
[1776633979237,46.52,74708.81,0.0,-0.32712,0.00013,22.04426]
[1776633979258,46.52,74708.81,0.0,-0.32712,0.00013,22.04426]
[1776633980107,46.52,74708.81,0.0,-0.32712,0.00013,22.04426]
[1776633979339,46.52,74708.51,0.0,-0.32716,0.00013,22.04529]
[1776633981012,46.52,74708.51,0.0,-0.32716,0.00013,22.04529]
[1776633985377,46.52,74716.01,0.0,-0.32622,0.00013,22.0216]
[1776633989447,46.52,74717.15,0.0,-0.32606,0.00013,22.01768]
[1776633990096,46.52,74723.67,0.0,-0.32523,0.00013,21.9967]
[1776633991164,46.52,74726.78,0.0,-0.32482,0.00013,21.98303]
[1776633991265,46.52,74726.78,0.0,-0.32482,0.00013,21.98303]
[1776633993511,46.52,74728.92,0.0,-0.32454,0.00013,21.9759]
[1776633994084,46.51,74729.68,0.0,-0.32444,0.00013,21.97329]
[1776633995515,46.51,74732.18,0.0,-0.32412,0.00013,21.96506]
[1776633995641,46.51,74733.78,0.0,-0.32391,0.00013,21.95974]
[1776633999976,46.51,74734.2,0.0,-0.32384,0.00013,21.95801]
[1776634000044,46.51,74734.2,0.0,-0.32384,0.00013,21.95801]
[1776634001628,46.51,74734.87,0.0,-0.32375,0.00013,21.95569]
[1776634001688,46.5,74734.8,0.0,-0.32376,0.00013,21.95585]
[1776634005683,46.5,74735.69,0.0,-0.32364,0.00013,21.95274]
[1776634006024,46.5,74735.69,0.0,-0.32364,0.00013,21.95274]
[1776634006027,46.5,74736.46,0.0,-0.32354,0.00013,21.95017]
[1776634008021,46.5,74736.46,0.0,-0.32353,0.00013,21.9501]
[1776634008175,46.5,74738.47,0.0,-0.32328,0.00013,21.9435]
[1776634008990,46.5,74738.47,0.0,-0.32328,0.00013,21.9435]
[1776634009841,46.5,74738.47,0.0,-0.32327,0.00013,21.94341]
[1776634009905,46.5,74739.58,0.0,-0.32313,0.00013,21.9397]
[1776634011591,46.5,74741.37,0.0,-0.3229,0.00013,21.93379]
[1776634011687,46.5,74741.37,0.0,-0.3229,0.00013,21.93379]
[1776634011879,46.5,74742.16,0.0,-0.3228,0.00013,21.93113]
[1776634013631,46.49,74735.08,0.0,-0.32369,0.00013,21.95393]
[1776634019622,46.49,74737.15,0.0,-0.3234,0.00013,21.94662]
[1776634022796,46.48,74737.6,0.0,-0.32334,0.00013,21.94497]
[1776634024806,46.48,74735.41,0.0,-0.32361,0.00013,21.9519]
[1776634024876,46.48,74732.03,0.0,-0.32404,0.00013,21.96281]
[1776634025187,46.48,74732.03,0.0,-0.32404,0.00013,21.96281]
[1776634026132,46.48,74729.74,0.0,-0.32432,0.00013,21.97017]
[1776634026624,46.48,74729.74,0.0,-0.32432,0.00013,21.97017]
[1776634026639,46.48,74729.74,0.0,-0.32432,0.00013,21.97017]
[1776634026998,46.48,74730.63,0.0,-0.32421,0.00013,21.96724]
[1776634027831,46.48,74730.63,0.0,-0.32421,0.00013,21.96724]
[1776634028073,46.48,74730.63,0.0,-0.32421,0.00013,21.96724]
[1776634031737,46.48,74735.94,0.0,-0.32353,0.00013,21.94986]
[1776634031782,46.48,74735.94,0.0,-0.32353,0.00013,21.94986]
[1776634031785,46.48,74738.15,0.0,-0.32325,0.00013,21.94264]
[1776634033004,46.48,74738.15,0.0,-0.32325,0.00013,21.94264]
[1776634033310,46.48,74740.28,0.0,-0.32298,0.00013,21.93568]
[1776634033381,46.48,74740.28,0.0,-0.32298,0.00013,21.93568]
[1776634033873,46.48,74740.28,0.0,-0.32298,0.00013,21.93568]
[1776634034103,46.48,74749.55,0.0,-0.32181,0.00013,21.90538]
[1776634035117,46.48,74749.55,0.0,-0.32181,0.00013,21.90538]
[1776634036027,46.48,74752.11,0.0,-0.32148,0.00013,21.89689]
[1776634036869,46.48,74754.04,0.0,-0.32124,0.00013,21.89048]
[1776634037897,46.48,74754.97,0.0,-0.32112,0.00013,21.88735]
[1776634038228,46.47,74757.09,0.0,-0.32085,0.00013,21.88031]
[1776634038732,46.47,74757.09,0.0,-0.32085,0.00013,21.88031]
[1776634038813,46.47,74759.04,0.0,-0.3206,0.00013,21.87379]
[1776634044928,46.47,74759.19,0.0,-0.32056,0.00013,21.87284]
[1776634045122,46.47,74759.19,0.0,-0.32056,0.00013,21.87284]
[1776634046337,46.47,74759.33,0.0,-0.32054,0.00013,21.87221]
[1776634048216,46.47,74761.88,0.0,-0.32021,0.00013,21.86363]
[1776634048279,46.47,74761.88,0.0,-0.32021,0.00013,21.86363]
[1776634048354,46.47,74761.88,0.0,-0.32021,0.00013,21.86363]
[1776634048361,46.47,74761.88,0.0,-0.32021,0.00013,21.86363]
[1776634048403,46.47,74761.88,0.0,-0.32021,0.00013,21.86363]
[1776634048749,46.47,74761.88,0.0,-0.32021,0.00013,21.86363]
[1776634048837,46.46,74762.6,0.0,-0.32012,0.00013,21.86117]
[1776634050141,46.46,74762.6,0.0,-0.32012,0.00013,21.86117]
[1776634050179,46.46,74762.6,0.0,-0.32012,0.00013,21.86117]
[1776634050380,46.46,74762.6,0.0,-0.32011,0.00013,21.86109]
[1776634050382,46.46,74762.6,0.0,-0.32011,0.00013,21.86109]
[1776634051152,46.46,74761.81,0.0,-0.32019,0.00013,21.85988]
[1776634052942,46.46,74761.81,0.0,-0.32019,0.00013,21.8598]
[1776634053010,46.46,74763.3,0.0,-0.32,0.00013,21.85479]
[1776634054439,46.46,74766.85,0.0,-0.31955,0.00013,21.84295]
[1776634054468,46.46,74766.85,0.0,-0.31955,0.00013,21.84295]
[1776634054493,46.46,74766.85,0.0,-0.31955,0.00013,21.84295]
[1776634054498,46.46,74766.85,0.0,-0.31955,0.00013,21.84295]
[1776634054564,46.46,74766.85,0.0,-0.31955,0.00013,21.84295]
[1776634055018,46.46,74766.85,0.0,-0.31955,0.00013,21.84295]
[1776634055048,46.46,74766.85,0.0,-0.31955,0.00013,21.84295]
[1776634055150,46.46,74766.65,0.0,-0.31957,0.00013,21.84354]
[1776634055385,46.46,74766.65,0.0,-0.31957,0.00013,21.84354]
[1776634060415,46.46,74766.87,0.0,-0.31953,0.00013,21.84249]
[1776634060845,46.46,74766.87,0.0,-0.31953,0.00013,21.84249]
[1776634066950,46.45,74765.75,0.0,-0.31966,0.00013,21.84578]
[1776634072167,46.45,74764.83,0.0,-0.31976,0.00013,21.84861]
[1776634072714,46.45,74763.56,0.0,-0.31992,0.00013,21.85276]
[1776634072994,46.45,74763.36,0.0,-0.31995,0.00013,21.85336]
[1776634078030,46.45,74764.45,0.0,-0.3198,0.00013,21.84948]
[1776634083168,46.44,74763.63,0.0,-0.3199,0.00013,21.852]
[1776634086510,46.44,74763.83,0.0,-0.31986,0.00013,21.85119]
[1776634087095,46.44,74763.12,0.0,-0.31995,0.00013,21.85344]
[1776634088889,46.44,74761.71,0.0,-0.32013,0.00013,21.85806]
[1776634088996,46.44,74761.71,0.0,-0.32013,0.00013,21.85806]
[1776634089106,46.44,74760.14,0.0,-0.32032,0.00013,21.8632]
[1776634091297,46.44,74755.27,0.0,-0.32093,0.00013,21.87915]
[1776634097168,46.43,74752.07,0.0,-0.32133,0.00013,21.88936]
[1776634097907,46.43,74751.19,0.0,-0.32143,0.00013,21.89219]
[1776634097933,46.43,74751.19,0.0,-0.32143,0.00013,21.89219]
[1776634098170,46.43,74751.19,0.0,-0.32143,0.00013,21.89212]
[1776634099181,46.43,74760.1,0.0,-0.32031,0.00013,21.8627]
[1776634104212,46.43,74764.35,0.0,-0.31976,0.00013,21.84848]
[1776634107350,46.43,74763.41,0.0,-0.31988,0.00013,21.85148]
[1776634107446,46.43,74763.73,0.0,-0.31984,0.00013,21.85042]
[1776634110479,46.43,74764.64,0.0,-0.31972,0.00013,21.84729]
[1776634110687,46.43,74764.64,0.0,-0.31972,0.00013,21.84729]
[1776634110693,46.43,74764.64,0.0,-0.31972,0.00013,21.84729]
[1776634110701,46.43,74764.64,0.0,-0.31972,0.00013,21.84729]
[1776634110788,46.43,74764.44,0.0,-0.31974,0.00013,21.84792]
[1776634112072,46.43,74770.79,0.0,-0.31892,0.00013,21.82305]
[1776634115890,46.43,74772.16,0.0,-0.31875,0.00013,21.81845]
[1776634116935,46.43,74773.08,0.0,-0.31863,0.00013,21.81536]
[1776634117412,46.43,74771.3,0.0,-0.31885,0.00013,21.82128]
[1776634117417,46.43,74771.3,0.0,-0.31885,0.00013,21.82128]
[1776634117675,46.43,74772.56,0.0,-0.3187,0.00013,21.81706]
[1776634125123,46.43,74777.74,0.0,-0.31804,0.00013,21.79976]
[1776634127522,46.43,74778.23,0.0,-0.31798,0.00013,21.79811]
[1776634127606,46.43,74779.41,0.0,-0.31783,0.00013,21.79416]
[1776634129401,46.43,74779.41,0.0,-0.31783,0.00013,21.79416]
[1776634140125,46.43,74781.8,0.0,-0.31753,0.00013,21.78608]
[1776634140501,46.43,74781.8,0.0,-0.31753,0.00013,21.78608]
[1776634140539,46.43,74781.8,0.0,-0.31753,0.00013,21.78608]
[1776634142004,46.43,74780.53,0.0,-0.31769,0.00013,21.79033]
[1776634142047,46.43,74780.41,0.0,-0.3177,0.00013,21.79072]
[1776634144042,46.43,74780.03,0.0,-0.31775,0.00013,21.79197]
[1776634144533,46.43,74780.9,0.0,-0.31764,0.00013,21.78905]
[1776634146060,46.43,74778.76,0.0,-0.31791,0.00013,21.7962]
[1776634146075,46.43,74778.76,0.0,-0.31791,0.00013,21.7962]
[1776634146105,46.43,74778.46,0.0,-0.31795,0.00013,21.79718]
[1776634149250,46.42,74779.51,0.0,-0.31781,0.00013,21.79363]
[1776634158592,46.42,74785.53,0.0,-0.31706,0.00013,21.77336]
[1776634163163,46.42,74785.96,0.0,-0.317,0.00013,21.77189]
[1776634163223,46.42,74785.99,0.0,-0.317,0.00013,21.77178]
[1776634167264,46.42,74787.01,0.0,-0.31687,0.00013,21.76834]
[1776634167655,46.42,74784.71,0.0,-0.31716,0.00013,21.77605]
[1776634173222,46.42,74784.21,0.0,-0.31719,0.00013,21.77392]
[1776634173252,46.42,74784.21,0.0,-0.31719,0.00013,21.77392]
[1776634173523,46.42,74781.24,0.0,-0.31757,0.00013,21.78387]
[1776634173580,46.42,74781.24,0.0,-0.31757,0.00013,21.78387]
[1776634175180,46.42,74776.97,0.0,-0.3181,0.00013,21.79814]
[1776634175244,46.42,74776.97,0.0,-0.3181,0.00013,21.79814]
[1776634176634,46.42,74776.07,0.0,-0.31821,0.00013,21.80108]
[1776634176717,46.42,74774.93,0.0,-0.31836,0.00013,21.80486]
[1776634179380,46.42,74774.07,0.0,-0.31846,0.00013,21.80765]
[1776634179738,46.42,74773.63,0.0,-0.31852,0.00013,21.80909]
[1776634182901,46.42,74771.98,0.0,-0.31872,0.00013,21.81451]
[1776634186730,46.42,74763.1,0.0,-0.31983,0.00013,21.84383]
[1776634191853,46.41,74765.7,0.0,-0.31949,0.00013,21.83492]
[1776634197865,46.41,74764.74,0.0,-0.31961,0.00013,21.83781]
[1776634203011,46.41,74763.91,0.0,-0.3197,0.00013,21.84038]
[1776634205140,46.41,74763.45,0.0,-0.31976,0.00013,21.84182]
[1776634205201,46.41,74763.14,0.0,-0.3198,0.00013,21.8428]
[1776634206131,46.41,74763.14,0.0,-0.3198,0.00013,21.8428]
[1776634206961,46.41,74763.14,0.0,-0.31979,0.00013,21.84275]
[1776634207119,46.41,74763.14,0.0,-0.31979,0.00013,21.84275]
[1776634207184,46.41,74763.25,0.0,-0.31978,0.00013,21.84234]
[1776634209133,46.41,74763.25,0.0,-0.31978,0.00013,21.84229]
[1776634209160,46.41,74763.57,0.0,-0.31973,0.00013,21.84118]
[1776634209491,46.41,74763.57,0.0,-0.31973,0.00013,21.84118]
[1776634211182,46.41,74763.57,0.0,-0.31973,0.00013,21.84112]
[1776634211237,46.4,74761.0,0.0,-0.32006,0.00013,21.84959]
[1776634213224,46.4,74762.07,0.0,-0.31992,0.00013,21.84599]
[1776634213314,46.4,74762.78,0.0,-0.31983,0.00013,21.84358]
[1776634214894,46.4,74762.78,0.0,-0.31983,0.00013,21.84352]
[1776634214961,46.4,74762.78,0.0,-0.31983,0.00013,21.84352]
[1776634215228,46.4,74762.78,0.0,-0.31983,0.00013,21.84352]
[1776634215329,46.4,74765.12,0.0,-0.31953,0.00013,21.83571]
[1776634216932,46.4,74768.96,0.0,-0.31904,0.00013,21.8229]
[1776634216957,46.4,74768.96,0.0,-0.31904,0.00013,21.8229]
[1776634217027,46.4,74772.46,0.0,-0.3186,0.00013,21.81119]
[1776634217454,46.4,74772.46,0.0,-0.3186,0.00013,21.81119]
[1776634219321,46.4,74772.46,0.0,-0.3186,0.00013,21.81116]
[1776634219329,46.4,74772.46,0.0,-0.3186,0.00013,21.81116]
[1776634219127,46.4,74781.98,0.0,-0.3174,0.00013,21.77927]
[1776634221208,46.4,74781.98,0.0,-0.3174,0.00013,21.77927]
[1776634221250,46.4,74781.78,0.0,-0.31743,0.00013,21.77995]
[1776634226430,46.4,74783.77,0.0,-0.31718,0.00013,21.7733]
[1776634226650,46.4,74783.77,0.0,-0.31718,0.00013,21.7733]
[1776634227275,46.4,74783.77,0.0,-0.31718,0.00013,21.7733]
[1776634227336,46.4,74791.27,0.0,-0.31624,0.00013,21.74804]
[1776634227425,46.4,74791.27,0.0,-0.31624,0.00013,21.74804]
[1776634227450,46.4,74791.27,0.0,-0.31624,0.00013,21.74804]
[1776634227510,46.4,74791.27,0.0,-0.31624,0.00013,21.74804]
[1776634228193,46.4,74791.27,0.0,-0.31624,0.00013,21.74804]
[1776634228295,46.4,74792.44,0.0,-0.31609,0.00013,21.74411]
[1776634229562,46.4,74792.44,0.0,-0.31609,0.00013,21.74414]
[1776634229597,46.4,74792.44,0.0,-0.31609,0.00013,21.74414]
[1776634230282,46.4,74793.55,0.0,-0.31595,0.00013,21.74042]
[1776634231509,46.4,74793.55,0.0,-0.31593,0.00013,21.7367]
[1776634232106,46.4,74791.25,0.0,-0.31622,0.00013,21.74451]
[1776634237141,46.4,74789.69,0.0,-0.31642,0.00013,21.74989]
[1776634242175,46.4,74793.43,0.0,-0.31596,0.00013,21.73736]
[1776634247211,46.41,74793.68,0.0,-0.31593,0.00013,21.73663]
[1776634252292,46.41,74794.28,0.0,-0.31586,0.00013,21.73472]
[1776634256832,46.41,74794.51,0.0,-0.31583,0.00013,21.73401]
[1776634256918,46.41,74794.51,0.0,-0.31583,0.00013,21.73401]
[1776634257898,46.41,74794.32,0.0,-0.31585,0.00013,21.73467]
[1776634263330,46.41,74793.58,0.0,-0.31595,0.00013,21.73724]
[1776634264424,46.41,74795.02,0.0,-0.31577,0.00013,21.73238]
[1776634266017,46.41,74795.02,0.0,-0.31577,0.00013,21.7324]
[1776634267001,46.41,74798.7,0.0,-0.31531,0.00013,21.71994]
[1776634268080,46.41,74798.7,0.0,-0.31531,0.00013,21.71997]
[1776634268363,46.41,74798.68,0.0,-0.31531,0.00013,21.72006]
[1776634273398,46.41,74797.38,0.0,-0.31548,0.00013,21.72463]
[1776634276467,46.41,74797.63,0.0,-0.31545,0.00013,21.72385]
[1776634278651,46.41,74796.85,0.0,-0.31555,0.00013,21.72657]
[1776634278908,46.41,74796.85,0.0,-0.31555,0.00013,21.72657]
[1776634279377,46.41,74796.85,0.0,-0.31555,0.00013,21.72657]
[1776634281725,46.41,74795.79,0.0,-0.31569,0.00013,21.73032]
[1776634281738,46.41,74795.79,0.0,-0.31569,0.00013,21.73032]
[1776634282313,46.41,74795.79,0.0,-0.31569,0.00013,21.73032]
[1776634282416,46.41,74794.97,0.0,-0.3158,0.00013,21.73313]
[1776634287497,46.42,74792.38,0.0,-0.31612,0.00013,21.74202]
[1776634292533,46.42,74792.31,0.0,-0.31612,0.00013,21.73863]
[1776634295663,46.42,74791.61,0.0,-0.31621,0.00013,21.74107]
[1776634295747,46.42,74788.93,0.0,-0.31654,0.00013,21.75013]
[1776634298221,46.42,74788.93,0.0,-0.31654,0.00013,21.75013]
[1776634299674,46.42,74785.34,0.0,-0.31699,0.00013,21.76224]
[1776634299775,46.42,74785.34,0.0,-0.31699,0.00013,21.76225]
[1776634301704,46.42,74785.29,0.0,-0.317,0.00013,21.76242]
[1776634301709,46.42,74785.29,0.0,-0.317,0.00013,21.76242]
[1776634301805,46.42,74785.62,0.0,-0.31696,0.00013,21.76132]
[1776634307797,46.42,74786.88,0.0,-0.3168,0.00013,21.75711]
[1776634307898,46.42,74786.88,0.0,-0.3168,0.00013,21.75714]
[1776634313681,46.42,74789.95,0.0,-0.31642,0.00013,21.74687]
[1776634317964,46.42,74790.47,0.0,-0.31636,0.00013,21.74514]
[1776634317993,46.42,74791.13,0.0,-0.31627,0.00013,21.74292]
[1776634324028,46.42,74786.44,0.0,-0.31686,0.00013,21.75874]
[1776634329222,46.42,74790.14,0.0,-0.3164,0.00013,21.74621]
[1776634332916,46.42,74792.13,0.0,-0.31615,0.00013,21.73949]
[1776634334218,46.42,74792.32,0.0,-0.31612,0.00013,21.73885]
[1776634334459,46.42,74794.22,0.0,-0.31588,0.00013,21.73243]
[1776634339472,46.42,74792.71,0.0,-0.31607,0.00013,21.73755]
[1776634342351,46.42,74791.72,0.0,-0.3162,0.00013,21.7409]
[1776634342362,46.42,74791.72,0.0,-0.3162,0.00013,21.7409]
[1776634342452,46.42,74791.64,0.0,-0.31621,0.00013,21.74117]
[1776634347476,46.42,74791.72,0.0,-0.3162,0.00013,21.74091]
[1776634348236,46.42,74781.12,0.0,-0.31753,0.00013,21.77656]
[1776634353275,46.42,74782.0,0.0,-0.31739,0.00013,21.76975]
[1776634358335,46.42,74780.46,0.0,-0.31758,0.00013,21.7748]
[1776634358970,46.42,74780.58,0.0,-0.31757,0.00013,21.77437]
[1776634359108,46.42,74780.58,0.0,-0.31757,0.00013,21.77437]
[1776634359463,46.42,74772.47,0.0,-0.31859,0.00013,21.80146]
[1776634359519,46.42,74772.47,0.0,-0.31859,0.00013,21.80146]
[1776634359726,46.42,74772.47,0.0,-0.31859,0.00013,21.80146]
[1776634359913,46.42,74772.47,0.0,-0.31859,0.00013,21.80146]
[1776634360469,46.42,74758.56,0.0,-0.32034,0.00013,21.8476]
[1776634361789,46.42,74757.59,0.0,-0.32046,0.00013,21.85071]
[1776634361809,46.42,74757.59,0.0,-0.32046,0.00013,21.85071]
[1776634361987,46.42,74757.59,0.0,-0.32046,0.00013,21.85071]
[1776634362021,46.41,74755.39,0.0,-0.32073,0.00013,21.85788]
[1776634362689,46.41,74755.39,0.0,-0.32073,0.00013,21.85788]
[1776634365577,46.41,74753.42,0.0,-0.32097,0.00013,21.86409]
[1776634365892,46.41,74753.42,0.0,-0.32097,0.00013,21.86409]
[1776634366781,46.41,74751.93,0.0,-0.32116,0.00013,21.8689]
[1776634366787,46.41,74751.93,0.0,-0.32116,0.00013,21.8689]
[1776634367050,46.41,74751.48,0.0,-0.32121,0.00013,21.87028]
[1776634372085,46.4,74755.25,0.0,-0.32071,0.00013,21.85735]
[1776634377322,46.4,74753.11,0.0,-0.32097,0.00013,21.86406]
[1776634383032,46.39,74747.64,0.0,-0.32165,0.00013,21.88152]
[1776634386976,46.39,74739.9,0.0,-0.32261,0.00013,21.90646]
[1776634387100,46.39,74739.9,0.0,-0.32261,0.00013,21.90646]
[1776634387190,46.39,74739.9,0.0,-0.32261,0.00013,21.90635]
[1776634392227,46.38,74734.5,0.0,-0.32327,0.00013,21.92336]
[1776634394510,46.38,74734.88,0.0,-0.32322,0.00013,21.922]
[1776634394566,46.38,74735.4,0.0,-0.32315,0.00013,21.92019]
[1776634395250,46.38,74735.4,0.0,-0.32315,0.00013,21.92019]
[1776634395290,46.38,74735.53,0.0,-0.32313,0.00013,21.9197]
[1776634397157,46.38,74735.91,0.0,-0.32308,0.00013,21.91839]
[1776634397286,46.38,74735.91,0.0,-0.32308,0.00013,21.91839]
[1776634397342,46.38,74739.52,0.0,-0.32262,0.00013,21.90653]
[1776634398456,46.38,74739.52,0.0,-0.32262,0.00013,21.90653]
[1776634399310,46.38,74739.52,0.0,-0.32261,0.00013,21.90643]
[1776634399381,46.38,74748.64,0.0,-0.32146,0.00013,21.87643]
[1776634400539,46.38,74748.64,0.0,-0.32146,0.00013,21.87643]
[1776634401322,46.37,74749.3,0.0,-0.32137,0.00013,21.87418]
[1776634404980,46.37,74749.98,0.0,-0.32127,0.00013,21.87169]
[1776634405081,46.37,74749.98,0.0,-0.32127,0.00013,21.87169]
[1776634410439,46.37,74753.04,0.0,-0.32088,0.00013,21.86134]
[1776634411913,46.37,74751.97,0.0,-0.32099,0.00013,21.86102]
[1776634412367,46.37,74752.1,0.0,-0.32097,0.00013,21.86054]
[1776634417179,46.36,74755.3,0.0,-0.32056,0.00013,21.84975]
[1776634417618,46.36,74755.54,0.0,-0.32052,0.00013,21.8489]
[1776634418410,46.36,74756.49,0.0,-0.3204,0.00013,21.8457]
[1776634421318,46.36,74756.86,0.0,-0.32035,0.00013,21.84442]
[1776634421922,46.36,74757.68,0.0,-0.32025,0.00013,21.8416]
[1776634424566,46.36,74757.9,0.0,-0.32021,0.00013,21.84077]
[1776634425725,46.36,74759.17,0.0,-0.32005,0.00013,21.83646]
[1776634426465,46.36,74759.23,0.0,-0.32004,0.00013,21.83622]
[1776634428259,46.36,74759.1,0.0,-0.32006,0.00013,21.8366]
[1776634429825,46.36,74759.74,0.0,-0.31997,0.00013,21.83439]
[1776634430494,46.36,74760.83,0.0,-0.31983,0.00013,21.83073]
[1776634435528,46.36,74766.5,0.0,-0.31911,0.00013,21.81171]
[1776634437499,46.36,74766.5,0.0,-0.31911,0.00013,21.81168]
[1776634437541,46.36,74767.57,0.0,-0.31897,0.00013,21.80809]
[1776634442295,46.35,74768.43,0.0,-0.31886,0.00013,21.80518]
[1776634442580,46.35,74768.77,0.0,-0.31882,0.00013,21.80402]
[1776634442656,46.35,74768.77,0.0,-0.31882,0.00013,21.80402]
[1776634442810,46.35,74768.77,0.0,-0.31882,0.00013,21.80402]
[1776634445776,46.35,74762.62,0.0,-0.3196,0.00013,21.82445]
[1776634450129,46.35,74761.51,0.0,-0.31973,0.00013,21.82804]
[1776634450151,46.35,74761.51,0.0,-0.31973,0.00013,21.82804]
[1776634450158,46.35,74761.51,0.0,-0.31973,0.00013,21.82804]
[1776634450456,46.35,74761.29,0.0,-0.31976,0.00013,21.8287]
[1776634451118,46.35,74761.29,0.0,-0.31976,0.00013,21.8287]
[1776634451204,46.35,74761.29,0.0,-0.31976,0.00013,21.8287]
[1776634452210,46.35,74755.05,0.0,-0.32054,0.00013,21.84934]
[1776634452284,46.35,74749.73,0.0,-0.32122,0.00013,21.86685]
[1776634452861,46.35,74749.73,0.0,-0.32122,0.00013,21.86685]
[1776634452961,46.35,74749.29,0.0,-0.32127,0.00013,21.86824]
[1776634459435,46.35,74747.86,0.0,-0.32144,0.00013,21.8727]
[1776634459536,46.35,74747.24,0.0,-0.32152,0.00013,21.87462]
[1776634461130,46.35,74747.24,0.0,-0.32152,0.00013,21.87462]
[1776634461231,46.35,74746.63,0.0,-0.32159,0.00013,21.87651]
[1776634461978,46.35,74746.63,0.0,-0.32159,0.00013,21.87651]
[1776634462328,46.35,74746.63,0.0,-0.32159,0.00013,21.87651]
[1776634462403,46.34,74746.63,0.0,-0.32159,0.00013,21.87646]
[1776634468433,46.34,74745.69,0.0,-0.3217,0.00013,21.87932]
[1776634470527,46.34,74745.94,0.0,-0.32166,0.00013,21.87839]
[1776634472432,46.34,74747.16,0.0,-0.3215,0.00013,21.87428]
[1776634472461,46.34,74747.51,0.0,-0.32144,0.00013,21.86929]
[1776634478832,46.34,74749.55,0.0,-0.32117,0.00013,21.86227]
[1776634483865,46.33,74751.09,0.0,-0.32096,0.00013,21.85698]
[1776634492613,46.33,74751.66,0.0,-0.32088,0.00013,21.85477]
[1776634497901,46.33,74751.66,0.0,-0.32088,0.00013,21.85469]
[1776634504006,46.32,74753.81,0.0,-0.32059,0.00013,21.84717]
[1776634509237,46.32,74753.92,0.0,-0.32057,0.00013,21.84664]
[1776634512638,46.32,74756.27,0.0,-0.32027,0.00013,21.83874]
[1776634512173,46.32,74763.86,0.0,-0.31931,0.00013,21.81348]
[1776634513153,46.32,74763.86,0.0,-0.31931,0.00013,21.81348]
[1776634513178,46.32,74763.99,0.0,-0.31929,0.00013,21.81303]
[1776634515060,46.32,74764.08,0.0,-0.31928,0.00013,21.81272]
[1776634515127,46.32,74764.08,0.0,-0.31928,0.00013,21.81272]
[1776634517162,46.32,74770.66,0.0,-0.31845,0.00013,21.79072]
[1776634517278,46.32,74770.66,0.0,-0.31845,0.00013,21.79072]
[1776634517364,46.32,74772.61,0.0,-0.3182,0.00013,21.7842]
[1776634519186,46.32,74772.61,0.0,-0.3182,0.00013,21.78421]
[1776634525159,46.32,74772.79,0.0,-0.31818,0.00013,21.78369]
[1776634525883,46.32,74772.79,0.0,-0.31818,0.00013,21.78369]
[1776634526650,46.32,74771.75,0.0,-0.31831,0.00013,21.78718]
[1776634527630,46.32,74763.94,0.0,-0.3193,0.00013,21.81327]
[1776634528557,46.32,74763.94,0.0,-0.3193,0.00013,21.81327]
[1776634529338,46.32,74763.69,0.0,-0.31933,0.00013,21.81409]
[1776634535371,46.32,74761.51,0.0,-0.31958,0.00013,21.81748]
[1776634541272,46.32,74762.89,0.0,-0.3194,0.00013,21.8127]
[1776634547313,46.32,74761.77,0.0,-0.31953,0.00013,21.81623]
[1776634552314,46.32,74761.22,0.0,-0.3196,0.00013,21.81795]
[1776634557872,46.31,74760.78,0.0,-0.31965,0.00013,21.81914]
[1776634558764,46.31,74760.84,0.0,-0.31964,0.00013,21.8189]
[1776634558782,46.31,74760.84,0.0,-0.31964,0.00013,21.8189]
[1776634558862,46.31,74760.84,0.0,-0.31964,0.00013,21.8189]
[1776634559394,46.31,74760.84,0.0,-0.31964,0.00013,21.8189]
[1776634561652,46.31,74766.29,0.0,-0.31895,0.00013,21.80069]
[1776634565092,46.31,74770.53,0.0,-0.31841,0.00013,21.78647]
[1776634565440,46.31,74770.52,0.0,-0.31841,0.00013,21.7865]
[1776634566014,46.31,74770.52,0.0,-0.31841,0.00013,21.7865]
[1776634566447,46.31,74770.76,0.0,-0.31838,0.00013,21.78569]
[1776634571482,46.31,74771.05,0.0,-0.31834,0.00013,21.78471]
[1776634579538,46.31,74770.65,0.0,-0.31839,0.00013,21.78604]
[1776634584578,46.31,74772.39,0.0,-0.31817,0.00013,21.7802]
[1776634587701,46.31,74774.09,0.0,-0.31796,0.00013,21.7745]
[1776634587802,46.31,74774.76,0.0,-0.31787,0.00013,21.77225]
[1776634593636,46.31,74777.36,0.0,-0.31752,0.00013,21.75977]
[1776634596448,46.31,74778.32,0.0,-0.3174,0.00013,21.75656]
[1776634596664,46.31,74779.0,0.0,-0.31732,0.00013,21.75428]
[1776634598699,46.31,74779.39,0.0,-0.31727,0.00013,21.75298]
[1776634598704,46.31,74779.39,0.0,-0.31727,0.00013,21.75298]
[1776634599686,46.31,74782.09,0.0,-0.31693,0.00013,21.74391]
[1776634604721,46.31,74788.48,0.0,-0.31613,0.00013,21.72247]
[1776634606640,46.31,74788.5,0.0,-0.31613,0.00013,21.72243]
[1776634606742,46.31,74790.9,0.0,-0.31583,0.00013,21.71434]
[1776634607559,46.31,74790.9,0.0,-0.31583,0.00013,21.71434]
[1776634607595,46.31,74790.9,0.0,-0.31583,0.00013,21.71434]
[1776634607690,46.31,74790.9,0.0,-0.31583,0.00013,21.71434]
[1776634610657,46.31,74792.69,0.0,-0.31561,0.00013,21.70838]
[1776634610753,46.31,74792.69,0.0,-0.31561,0.00013,21.70838]
[1776634612898,46.31,74793.26,0.0,-0.31554,0.00013,21.70649]
[1776634618827,46.32,74793.38,0.0,-0.31553,0.00013,21.70638]
[1776634623847,46.32,74793.86,0.0,-0.31548,0.00013,21.70491]
[1776634624167,46.32,74793.86,0.0,-0.31548,0.00013,21.70491]
[1776634624172,46.32,74795.37,0.0,-0.31529,0.00013,21.69981]
[1776634628387,46.32,74797.95,0.0,-0.31497,0.00013,21.69116]
[1776634631734,46.32,74801.56,0.0,-0.31452,0.00013,21.67899]
[1776634631772,46.32,74802.81,0.0,-0.31437,0.00013,21.67479]
[1776634633198,46.32,74804.74,0.0,-0.31413,0.00013,21.66825]
[1776634633210,46.32,74804.74,0.0,-0.31413,0.00013,21.66825]
[1776634633486,46.32,74804.74,0.0,-0.31413,0.00013,21.66825]
[1776634633911,46.32,74806.69,0.0,-0.31388,0.00013,21.66165]
[1776634634974,46.33,74806.97,0.0,-0.31385,0.00013,21.66077]
[1776634635215,46.33,74806.97,0.0,-0.31385,0.00013,21.66077]
[1776634635303,46.33,74807.48,0.0,-0.31379,0.00013,21.6591]
[1776634636932,46.33,74810.98,0.0,-0.31335,0.00013,21.64718]
[1776634637017,46.33,74811.68,0.0,-0.31327,0.00013,21.64487]
[1776634641318,46.33,74812.24,0.0,-0.31321,0.00013,21.64321]
[1776634641554,46.33,74812.24,0.0,-0.31321,0.00013,21.64321]
[1776634641644,46.33,74813.33,0.0,-0.31307,0.00013,21.63956]
[1776634643431,46.33,74813.33,0.0,-0.31307,0.00013,21.63956]
[1776634643530,46.33,74823.57,0.0,-0.3118,0.00012,21.60447]
[1776634643862,46.33,74823.57,0.0,-0.3118,0.00012,21.60447]
[1776634643868,46.33,74823.57,0.0,-0.3118,0.00012,21.60447]
[1776634647236,46.34,74823.33,0.0,-0.31184,0.00012,21.60555]
[1776634647469,46.34,74823.33,0.0,-0.31184,0.00012,21.60555]
[1776634653676,46.34,74817.63,0.0,-0.31255,0.00013,21.62205]
[1776634653738,46.34,74817.63,0.0,-0.31255,0.00013,21.62205]
[1776634653747,46.34,74817.63,0.0,-0.31255,0.00013,21.62205]
[1776634653739,46.34,74815.86,0.0,-0.31278,0.00013,21.62849]
[1776634654046,46.34,74815.86,0.0,-0.31278,0.00013,21.62849]
[1776634661116,46.35,74809.81,0.0,-0.31357,0.00013,21.65009]
[1776634663662,46.35,74808.11,0.0,-0.31378,0.00013,21.65601]
[1776634663740,46.35,74808.95,0.0,-0.31368,0.00013,21.65322]
[1776634665444,46.36,74808.95,0.0,-0.31368,0.00013,21.65332]
[1776634665720,46.36,74808.95,0.0,-0.31368,0.00013,21.65332]
[1776634665821,46.36,74808.81,0.0,-0.31371,0.00013,21.65389]
[1776634667746,46.36,74808.81,0.0,-0.31371,0.00013,21.65398]
[1776634669824,46.36,74806.96,0.0,-0.31395,0.00013,21.66047]
[1776634671871,46.36,74807.68,0.0,-0.31386,0.00013,21.65826]
[1776634680248,46.37,74809.8,0.0,-0.31362,0.00013,21.65178]
[1776634681005,46.37,74809.8,0.0,-0.31362,0.00013,21.65178]
[1776634682749,46.37,74809.95,0.0,-0.31361,0.00013,21.65136]
[1776634682262,46.37,74818.24,0.0,-0.31258,0.00013,21.62301]
[1776634683417,46.37,74818.24,0.0,-0.31258,0.00013,21.62301]
[1776634683857,46.37,74817.69,0.0,-0.31265,0.00013,21.62501]
[1776634684605,46.37,74811.19,0.0,-0.31346,0.00013,21.64743]
[1776634690211,46.38,74806.43,0.0,-0.31407,0.00013,21.66396]
[1776634695272,46.38,74805.49,0.0,-0.3142,0.00013,21.66767]
[1776634695678,46.38,74805.49,0.0,-0.3142,0.00013,21.66767]
[1776634695753,46.38,74805.49,0.0,-0.3142,0.00013,21.66767]
[1776634695816,46.38,74805.45,0.0,-0.31421,0.00013,21.66788]
[1776634696700,46.38,74805.45,0.0,-0.31421,0.00013,21.66788]
[1776634696726,46.38,74805.45,0.0,-0.31421,0.00013,21.66788]
[1776634696807,46.38,74795.13,0.0,-0.31551,0.00013,21.70306]
[1776634698298,46.38,74795.13,0.0,-0.31551,0.00013,21.7031]
[1776634698398,46.38,74792.41,0.0,-0.31585,0.00013,21.71234]
[1776634700322,46.38,74792.18,0.0,-0.31588,0.00013,21.71314]
[1776634700519,46.38,74792.79,0.0,-0.31581,0.00013,21.7111]
[1776634707509,46.38,74794.06,0.0,-0.31565,0.00013,21.70691]
[1776634713470,46.39,74800.89,0.0,-0.31478,0.00013,21.68011]
[1776634713854,46.39,74805.87,0.0,-0.31415,0.00013,21.66317]
[1776634716724,46.39,74810.31,0.0,-0.3136,0.00013,21.64807]
[1776634718348,46.39,74812.66,0.0,-0.31331,0.00013,21.64014]
[1776634719265,46.39,74812.64,0.0,-0.31331,0.00013,21.64027]
[1776634724556,46.39,74814.83,0.0,-0.31305,0.00013,21.63321]
[1776634729590,46.4,74815.33,0.0,-0.313,0.00013,21.63187]
[1776634734627,46.4,74814.19,0.0,-0.31316,0.00013,21.63618]
[1776634739661,46.4,74815.06,0.0,-0.31307,0.00013,21.6336]
[1776634743194,46.41,74813.99,0.0,-0.31321,0.00013,21.63751]
[1776634746878,46.41,74812.37,0.0,-0.31342,0.00013,21.6433]
[1776634753108,46.42,74815.64,0.0,-0.31303,0.00013,21.63268]
[1776634760474,46.42,74814.35,0.0,-0.31321,0.00013,21.63772]
[1776634763565,46.42,74813.94,0.0,-0.31327,0.00013,21.63938]
[1776634763829,46.42,74814.0,0.0,-0.31327,0.00013,21.63926]
[1776634767229,46.43,74814.43,0.0,-0.31322,0.00013,21.63803]
[1776634772893,46.43,74816.54,0.0,-0.31295,0.00012,21.62751]
[1776634779941,46.44,74817.24,0.0,-0.31288,0.00012,21.62565]
[1776634780041,46.44,74817.24,0.0,-0.31288,0.00012,21.62565]
[1776634780705,46.44,74817.24,0.0,-0.31288,0.00012,21.62565]
[1776634780754,46.44,74817.24,0.0,-0.31288,0.00012,21.62565]
[1776634781021,46.44,74817.37,0.0,-0.31287,0.00012,21.62527]
[1776634781053,46.44,74817.37,0.0,-0.31287,0.00012,21.62527]
[1776634781481,46.44,74808.92,0.0,-0.31393,0.00013,21.65426]
[1776634782025,46.44,74808.92,0.0,-0.31393,0.00013,21.65426]
[1776634782237,46.44,74808.92,0.0,-0.31393,0.00013,21.65426]
[1776634783418,46.44,74804.29,0.0,-0.31451,0.00013,21.67008]
[1776634783467,46.44,74804.29,0.0,-0.31451,0.00013,21.67008]
[1776634783904,46.44,74804.29,0.0,-0.31451,0.00013,21.67008]
[1776634783931,46.44,74800.8,0.0,-0.31495,0.00013,21.68198]
[1776634786251,46.44,74800.12,0.0,-0.31503,0.00013,21.6843]
[1776634789004,46.44,74793.06,0.0,-0.31592,0.00013,21.70825]
[1776634792240,46.44,74793.62,0.0,-0.31585,0.00013,21.70633]
[1776634792475,46.44,74793.13,0.0,-0.31591,0.00013,21.70796]
[1776634793317,46.44,74793.13,0.0,-0.31591,0.00013,21.70796]
[1776634793371,46.44,74793.13,0.0,-0.31591,0.00013,21.70796]
[1776634793521,46.44,74793.13,0.0,-0.31591,0.00013,21.70796]
[1776634793580,46.44,74793.13,0.0,-0.31591,0.00013,21.70796]
[1776634793968,46.44,74788.59,0.0,-0.31648,0.00013,21.72327]
[1776634794811,46.44,74788.59,0.0,-0.31648,0.00013,21.72327]
[1776634796825,46.44,74786.38,0.0,-0.31675,0.00013,21.73069]
[1776634796926,46.44,74787.37,0.0,-0.31663,0.00013,21.7273]
[1776634800332,46.44,74788.35,0.0,-0.3165,0.00013,21.72395]
[1776634800437,46.44,74789.68,0.0,-0.31633,0.00013,21.71942]
[1776634801309,46.44,74798.48,0.0,-0.31523,0.00013,21.68965]
[1776634802238,46.44,74798.48,0.0,-0.31523,0.00013,21.68965]
[1776634808169,46.44,74803.35,0.0,-0.31462,0.00013,21.67321]
[1776634814870,46.44,74795.9,0.0,-0.31556,0.00013,21.69867]
[1776634820430,46.44,74796.81,0.0,-0.31545,0.00013,21.69564]
[1776634823095,46.44,74796.43,0.0,-0.3155,0.00013,21.69694]
[1776634825448,46.44,74794.89,0.0,-0.31569,0.00013,21.70214]
[1776634825466,46.44,74794.89,0.0,-0.31569,0.00013,21.70214]
[1776634825614,46.44,74794.53,0.0,-0.31574,0.00013,21.70336]
[1776634826601,46.44,74794.53,0.0,-0.31574,0.00013,21.70336]
[1776634826676,46.44,74794.53,0.0,-0.31574,0.00013,21.70336]
[1776634827140,46.44,74792.68,0.0,-0.31597,0.00013,21.7096]
[1776634827248,46.44,74792.68,0.0,-0.31597,0.00013,21.7096]
[1776634828659,46.44,74792.0,0.0,-0.31605,0.00013,21.71189]
[1776634828746,46.44,74792.61,0.0,-0.31598,0.00013,21.70981]
[1776634834319,46.44,74789.81,0.0,-0.3163,0.00013,21.71543]
[1776634836772,46.44,74789.03,0.0,-0.3164,0.00013,21.71805]
[1776634836981,46.44,74789.03,0.0,-0.3164,0.00013,21.71804]
[1776634840918,46.44,74788.12,0.0,-0.31651,0.00013,21.72109]
[1776634840941,46.44,74788.62,0.0,-0.31645,0.00013,21.7194]
[1776634842105,46.44,74788.62,0.0,-0.31645,0.00013,21.71941]
[1776634842214,46.44,74788.62,0.0,-0.31645,0.00013,21.71941]
[1776634842316,46.44,74788.91,0.0,-0.31641,0.00013,21.71843]
[1776634844832,46.44,74788.91,0.0,-0.31641,0.00013,21.71843]
[1776634844946,46.44,74788.91,0.0,-0.31641,0.00013,21.71843]
[1776634845001,46.44,74788.86,0.0,-0.31642,0.00013,21.7186]
[1776634850986,46.44,74788.86,0.0,-0.31642,0.00013,21.71861]
[1776634851439,46.44,74788.51,0.0,-0.31646,0.00013,21.71979]
[1776634853020,46.44,74788.51,0.0,-0.31646,0.00013,21.71979]
[1776634853453,46.44,74789.31,0.0,-0.31636,0.00013,21.7171]
[1776634858488,46.44,74789.4,0.0,-0.31635,0.00013,21.71681]
[1776634863523,46.44,74788.54,0.0,-0.31646,0.00013,21.71972]
[1776634871303,46.44,74788.93,0.0,-0.31641,0.00013,21.71841]
[1776634872440,46.44,74788.83,0.0,-0.31643,0.00013,21.71876]
[1776634872981,46.44,74788.83,0.0,-0.31643,0.00013,21.71876]
[1776634874274,46.44,74799.49,0.0,-0.31509,0.00013,21.68271]
[1776634877464,46.44,74799.88,0.0,-0.31504,0.00013,21.68148]
[1776634877620,46.44,74799.22,0.0,-0.31513,0.00013,21.68375]
[1776634882656,46.44,74797.72,0.0,-0.31532,0.00013,21.689]
[1776634887691,46.44,74797.56,0.0,-0.31534,0.00013,21.68968]
[1776634894740,46.45,74795.89,0.0,-0.31554,0.00013,21.69174]
[1776634899775,46.45,74791.72,0.0,-0.31606,0.00013,21.70594]
[1776634904810,46.45,74792.39,0.0,-0.31598,0.00013,21.70374]
[1776634909844,46.45,74792.18,0.0,-0.31601,0.00013,21.70452]
[1776634914880,46.45,74791.43,0.0,-0.31611,0.00013,21.70711]
[1776634919915,46.45,74791.6,0.0,-0.31609,0.00013,21.70659]
[1776634925044,46.45,74792.16,0.0,-0.31602,0.00013,21.70475]
[1776634929569,46.45,74791.67,0.0,-0.31608,0.00013,21.70646]
[1776634929590,46.45,74791.67,0.0,-0.31608,0.00013,21.70646]
[1776634929618,46.45,74791.67,0.0,-0.31608,0.00013,21.70646]
[1776634929945,46.45,74791.67,0.0,-0.31608,0.00013,21.70646]
[1776634930020,46.45,74783.63,0.0,-0.31709,0.00013,21.73354]
[1776634931221,46.45,74783.63,0.0,-0.31709,0.00013,21.73355]
[1776634931284,46.45,74783.63,0.0,-0.31709,0.00013,21.73355]
[1776634932002,46.45,74774.98,0.0,-0.31818,0.00013,21.76252]
[1776634932472,46.45,74774.98,0.0,-0.31818,0.00013,21.76252]
[1776634933006,46.45,74774.31,0.0,-0.31826,0.00013,21.76472]
[1776634934398,46.45,74774.31,0.0,-0.31826,0.00013,21.76472]
[1776634936160,46.45,74773.82,0.0,-0.31832,0.00013,21.76626]
[1776634937718,46.45,74773.43,0.0,-0.31837,0.00013,21.76753]
[1776634938014,46.45,74773.43,0.0,-0.31837,0.00013,21.76753]
[1776634939052,46.45,74781.7,0.0,-0.31733,0.00013,21.73981]
[1776634940495,46.45,74783.02,0.0,-0.31716,0.00013,21.73538]
[1776634940872,46.45,74783.02,0.0,-0.31716,0.00013,21.73538]
[1776634942486,46.45,74783.69,0.0,-0.31708,0.00013,21.73312]
[1776634946565,46.45,74784.69,0.0,-0.31695,0.00013,21.72973]
[1776634946667,46.45,74784.69,0.0,-0.31695,0.00013,21.72972]
[1776634952139,46.45,74785.51,0.0,-0.31682,0.00013,21.72317]
[1776634955066,46.45,74785.7,0.0,-0.3168,0.00013,21.72252]
[1776634956769,46.45,74786.25,0.0,-0.31673,0.00013,21.72064]
[1776634956785,46.45,74786.25,0.0,-0.31673,0.00013,21.72064]
[1776634956836,46.45,74786.25,0.0,-0.31673,0.00013,21.72064]
[1776634956937,46.45,74787.3,0.0,-0.3166,0.00013,21.71709]
[1776634961025,46.45,74787.44,0.0,-0.31658,0.00013,21.71661]
[1776634966169,46.45,74787.59,0.0,-0.31656,0.00013,21.71604]
[1776634971198,46.45,74787.35,0.0,-0.31659,0.00013,21.71682]
[1776634971221,46.45,74787.35,0.0,-0.31659,0.00013,21.71682]
[1776634971670,46.44,74778.67,0.0,-0.31768,0.00013,21.74593]
[1776634977603,46.44,74775.46,0.0,-0.31808,0.00013,21.75655]
[1776634983357,46.44,74772.53,0.0,-0.31844,0.00013,21.76614]
[1776634986535,46.44,74772.19,0.0,-0.31848,0.00013,21.76721]
[1776634989328,46.44,74771.39,0.0,-0.31858,0.00013,21.76984]
[1776634989597,46.44,74769.22,0.0,-0.31885,0.00013,21.77702]
[1776634994725,46.44,74771.01,0.0,-0.31862,0.00013,21.77096]
[1776635000476,46.44,74772.97,0.0,-0.31837,0.00013,21.76425]
[1776635004280,46.44,74775.12,0.0,-0.3181,0.00013,21.75699]
[1776635004322,46.44,74775.12,0.0,-0.3181,0.00013,21.75699]
[1776635005685,46.44,74775.12,0.0,-0.31809,0.00013,21.75696]
[1776635005693,46.44,74775.56,0.0,-0.31804,0.00013,21.75547]
[1776635011010,46.43,74777.14,0.0,-0.31784,0.00013,21.75008]
[1776635011903,46.43,74777.28,0.0,-0.3178,0.00013,21.74584]
[1776635011953,46.43,74778.8,0.0,-0.3176,0.00013,21.74072]
[1776635013927,46.43,74778.8,0.0,-0.3176,0.00013,21.74072]
[1776635014028,46.43,74778.8,0.0,-0.3176,0.00013,21.74068]
[1776635020013,46.43,74773.9,0.0,-0.31821,0.00013,21.75696]
[1776635024547,46.43,74769.62,0.0,-0.31875,0.00013,21.77112]
[1776635024578,46.43,74769.62,0.0,-0.31875,0.00013,21.77112]
[1776635026043,46.43,74769.1,0.0,-0.31881,0.00013,21.77282]
[1776635026113,46.43,74769.1,0.0,-0.31881,0.00013,21.7728]
[1776635028137,46.43,74768.36,0.0,-0.31891,0.00013,21.77524]
[1776635028673,46.43,74763.55,0.0,-0.31951,0.00013,21.79116]
[1776635030341,46.43,74760.43,0.0,-0.3199,0.00013,21.80146]
[1776635030424,46.43,74760.43,0.0,-0.3199,0.00013,21.80146]
[1776635032272,46.43,74761.79,0.0,-0.31973,0.00013,21.79686]
[1776635033168,46.43,74761.79,0.0,-0.31973,0.00013,21.79686]
[1776635032701,46.43,74765.61,0.0,-0.31924,0.00013,21.78415]
[1776635037803,46.43,74762.89,0.0,-0.31958,0.00013,21.79305]
[1776635039826,46.43,74763.04,0.0,-0.31956,0.00013,21.79247]
[1776635040385,46.43,74761.55,0.0,-0.31975,0.00013,21.79737]
[1776635040391,46.43,74761.55,0.0,-0.31975,0.00013,21.79737]
[1776635040757,46.43,74761.55,0.0,-0.31975,0.00013,21.79732]
[1776635041486,46.43,74761.55,0.0,-0.31975,0.00013,21.79732]
[1776635042145,46.42,74760.47,0.0,-0.31988,0.00013,21.80085]
[1776635042410,46.42,74760.47,0.0,-0.31988,0.00013,21.80085]
[1776635042774,46.42,74760.47,0.0,-0.31988,0.00013,21.80081]
[1776635047807,46.42,74760.71,0.0,-0.31984,0.00013,21.79974]
[1776635052842,46.42,74763.58,0.0,-0.31947,0.00013,21.78996]
[1776635057877,46.42,74764.85,0.0,-0.3193,0.00013,21.78552]
[1776635063067,46.41,74763.67,0.0,-0.31944,0.00013,21.78927]
[1776635068953,46.41,74763.68,0.0,-0.31943,0.00013,21.78895]
[1776635074336,46.41,74762.74,0.0,-0.31952,0.00013,21.78811]
[1776635078105,46.41,74762.98,0.0,-0.31949,0.00013,21.78718]
[1776635079037,46.41,74762.98,0.0,-0.31948,0.00013,21.78714]
[1776635079112,46.41,74762.98,0.0,-0.31948,0.00013,21.78709]
[1776635084139,46.4,74765.18,0.0,-0.3192,0.00013,21.77956]
[1776635090681,46.4,74764.37,0.0,-0.31929,0.00013,21.78205]
[1776635095730,46.4,74762.66,0.0,-0.3195,0.00013,21.78749]
[1776635101006,46.4,74761.85,0.0,-0.3196,0.00013,21.79]
[1776635106249,46.4,74760.8,0.0,-0.31972,0.00013,21.7933]
[1776635111351,46.39,74760.32,0.0,-0.31978,0.00013,21.79468]
[1776635116406,46.39,74761.02,0.0,-0.31968,0.00013,21.7922]
[1776635118877,46.39,74760.15,0.0,-0.31979,0.00013,21.79503]
[1776635119039,46.39,74760.15,0.0,-0.31979,0.00013,21.79503]
[1776635119220,46.39,74760.74,0.0,-0.31971,0.00013,21.79304]
[1776635120038,46.39,74760.74,0.0,-0.31971,0.00013,21.79304]
[1776635120081,46.39,74760.74,0.0,-0.31971,0.00013,21.79304]
[1776635120213,46.39,74770.53,0.0,-0.31848,0.00013,21.76042]
[1776635120821,46.39,74777.69,0.0,-0.31757,0.00013,21.73645]
[1776635121785,46.39,74777.69,0.0,-0.31757,0.00013,21.73645]
[1776635122251,46.39,74778.03,0.0,-0.31753,0.00013,21.73533]
[1776635122768,46.39,74778.03,0.0,-0.31753,0.00013,21.73533]
[1776635123223,46.39,74778.03,0.0,-0.31753,0.00013,21.73533]
[1776635123263,46.39,74778.03,0.0,-0.31753,0.00013,21.73533]
[1776635123313,46.39,74778.11,0.0,-0.31752,0.00013,21.73508]
[1776635123325,46.39,74778.11,0.0,-0.31752,0.00013,21.73508]
[1776635123753,46.39,74778.11,0.0,-0.31752,0.00013,21.73508]
[1776635123854,46.39,74777.68,0.0,-0.31758,0.00013,21.73654]
[1776635124431,46.39,74777.68,0.0,-0.31758,0.00013,21.73654]
[1776635124532,46.39,74777.68,0.0,-0.31758,0.00013,21.73654]
[1776635125962,46.39,74792.23,0.0,-0.31575,0.00013,21.68754]
[1776635127854,46.39,74793.14,0.0,-0.31564,0.00013,21.68453]
[1776635128246,46.39,74792.9,0.0,-0.31567,0.00013,21.68541]
[1776635129840,46.39,74792.99,0.0,-0.31566,0.00013,21.6851]
[1776635129863,46.39,74793.27,0.0,-0.31563,0.00013,21.68428]
[1776635132098,46.4,74793.56,0.0,-0.31559,0.00013,21.68337]
[1776635133924,46.4,74796.51,0.0,-0.3152,0.00013,21.66974]
[1776635133959,46.4,74798.35,0.0,-0.31498,0.00013,21.66356]
[1776635134473,46.4,74798.35,0.0,-0.31498,0.00013,21.66356]
[1776635138036,46.4,74799.28,0.0,-0.31487,0.00013,21.66064]
[1776635143443,46.4,74800.53,0.0,-0.31472,0.00013,21.65678]
[1776635143890,46.4,74800.53,0.0,-0.31472,0.00013,21.65678]
[1776635144104,46.4,74800.53,0.0,-0.31472,0.00013,21.65678]
[1776635144133,46.4,74800.53,0.0,-0.31472,0.00013,21.65678]
[1776635144229,46.41,74801.43,0.0,-0.31462,0.00013,21.65387]
[1776635146084,46.41,74801.43,0.0,-0.31462,0.00013,21.65387]
[1776635146154,46.41,74806.67,0.0,-0.31396,0.00013,21.63618]
[1776635146862,46.41,74806.67,0.0,-0.31396,0.00013,21.63618]
[1776635148148,46.41,74806.6,0.0,-0.31398,0.00013,21.63651]
[1776635148204,46.41,74806.6,0.0,-0.31398,0.00013,21.6366]
[1776635152553,46.41,74808.48,0.0,-0.31376,0.00013,21.63055]
[1776635152728,46.41,74808.48,0.0,-0.31376,0.00013,21.63055]
[1776635152888,46.41,74808.48,0.0,-0.31376,0.00013,21.63055]
[1776635153334,46.41,74806.41,0.0,-0.31402,0.00013,21.63771]
[1776635153768,46.41,74806.41,0.0,-0.31402,0.00013,21.63771]
[1776635153848,46.41,74806.41,0.0,-0.31402,0.00013,21.63771]
[1776635154017,46.41,74806.41,0.0,-0.31402,0.00013,21.63771]
[1776635154144,46.41,74806.41,0.0,-0.31402,0.00013,21.63771]
[1776635154255,46.41,74806.41,0.0,-0.31402,0.00013,21.63771]
[1776635154303,46.41,74806.41,0.0,-0.31402,0.00013,21.63771]
[1776635154246,46.41,74787.32,0.0,-0.31642,0.00013,21.70258]
[1776635154936,46.41,74787.32,0.0,-0.31642,0.00013,21.70258]
[1776635154966,46.41,74779.58,0.0,-0.31739,0.00013,21.72864]
[1776635156337,46.41,74778.59,0.0,-0.31752,0.00013,21.73197]
[1776635156817,46.41,74778.59,0.0,-0.31752,0.00013,21.73197]
[1776635156837,46.41,74778.59,0.0,-0.31752,0.00013,21.73197]
[1776635156869,46.41,74777.93,0.0,-0.3176,0.00013,21.73418]
[1776635157808,46.41,74777.93,0.0,-0.3176,0.00013,21.73418]
[1776635158282,46.41,74777.93,0.0,-0.3176,0.00013,21.73418]
[1776635158437,46.41,74780.55,0.0,-0.31727,0.00013,21.72539]
[1776635158446,46.41,74780.55,0.0,-0.31727,0.00013,21.72539]
[1776635158542,46.41,74780.55,0.0,-0.31727,0.00013,21.72539]
[1776635158630,46.41,74780.55,0.0,-0.31727,0.00013,21.72539]
[1776635158661,46.41,74780.55,0.0,-0.31727,0.00013,21.72539]
[1776635158689,46.41,74780.55,0.0,-0.31727,0.00013,21.72539]
[1776635158720,46.41,74780.55,0.0,-0.31727,0.00013,21.72539]
[1776635158821,46.41,74790.27,0.0,-0.31605,0.00013,21.69264]
[1776635159370,46.41,74790.27,0.0,-0.31605,0.00013,21.69264]
[1776635159439,46.41,74790.27,0.0,-0.31605,0.00013,21.69264]
[1776635159450,46.41,74790.27,0.0,-0.31605,0.00013,21.69264]
[1776635159780,46.41,74790.27,0.0,-0.31605,0.00013,21.69264]
[1776635159910,46.41,74790.27,0.0,-0.31605,0.00013,21.69264]
[1776635160281,46.41,74794.26,0.0,-0.31555,0.00013,21.67918]
[1776635160381,46.41,74794.26,0.0,-0.31555,0.00013,21.67918]
[1776635160859,46.42,74800.34,0.0,-0.31479,0.00013,21.65859]
[1776635161945,46.42,74800.34,0.0,-0.31479,0.00013,21.65859]
[1776635162979,46.42,74803.47,0.0,-0.3144,0.00013,21.64799]
[1776635163029,46.42,74803.47,0.0,-0.3144,0.00013,21.64799]
[1776635163147,46.42,74803.47,0.0,-0.3144,0.00013,21.64799]
[1776635163212,46.42,74803.47,0.0,-0.3144,0.00013,21.64799]
[1776635163394,46.42,74805.55,0.0,-0.31414,0.00013,21.64097]
[1776635163486,46.42,74805.55,0.0,-0.31414,0.00013,21.64097]
[1776635163806,46.42,74805.55,0.0,-0.31414,0.00013,21.64097]
[1776635164404,46.42,74802.64,0.0,-0.3145,0.00013,21.65097]
[1776635164433,46.42,74802.64,0.0,-0.3145,0.00013,21.65097]
[1776635164968,46.42,74799.78,0.0,-0.31487,0.00013,21.66077]
[1776635169989,46.42,74795.62,0.0,-0.3154,0.00013,21.67513]
[1776635170463,46.42,74795.62,0.0,-0.3154,0.00013,21.67513]
[1776635170662,46.42,74795.62,0.0,-0.3154,0.00013,21.67517]
[1776635175942,46.42,74793.25,0.0,-0.3157,0.00013,21.68335]
[1776635178055,46.42,74793.86,0.0,-0.31563,0.00013,21.68133]
[1776635180499,46.42,74793.23,0.0,-0.31571,0.00013,21.68357]
[1776635180637,46.42,74793.23,0.0,-0.31571,0.00013,21.68357]
[1776635180716,46.42,74793.03,0.0,-0.31574,0.00013,21.68432]
[1776635185993,46.43,74792.77,0.0,-0.31577,0.00013,21.68531]
[1776635186784,46.43,74792.33,0.0,-0.31583,0.00013,21.68686]
[1776635186880,46.43,74791.8,0.0,-0.3159,0.00013,21.68869]
[1776635192818,46.43,74791.58,0.0,-0.31591,0.00013,21.68585]
[1776635198322,46.43,74791.19,0.0,-0.31596,0.00013,21.68727]
[1776635203719,46.43,74794.58,0.0,-0.31554,0.00013,21.67594]
[1776635206018,46.43,74794.38,0.0,-0.31557,0.00013,21.67664]
[1776635207114,46.43,74795.26,0.0,-0.31546,0.00013,21.67371]
[1776635207215,46.43,74795.26,0.0,-0.31546,0.00013,21.67373]
[1776635212963,46.43,74796.62,0.0,-0.31529,0.00013,21.66925]
[1776635217993,46.43,74797.22,0.0,-0.31522,0.00013,21.66732]
[1776635224039,46.44,74797.87,0.0,-0.31514,0.00013,21.66523]
[1776635229072,46.44,74801.71,0.0,-0.31466,0.00013,21.65229]
[1776635234110,46.44,74805.94,0.0,-0.31414,0.00013,21.63805]
[1776635239149,46.44,74808.06,0.0,-0.31388,0.00013,21.631]
[1776635244181,46.44,74808.85,0.0,-0.31379,0.00013,21.62848]
[1776635252236,46.44,74809.14,0.0,-0.31374,0.00013,21.624]
[1776635258278,46.45,74810.69,0.0,-0.31355,0.00013,21.61891]
[1776635265328,46.45,74811.05,0.0,-0.31351,0.00013,21.61792]
[1776635268115,46.45,74811.05,0.0,-0.31351,0.00013,21.61792]
[1776635268349,46.45,74811.28,0.0,-0.31349,0.00013,21.61723]
[1776635273010,46.45,74807.24,0.0,-0.314,0.00013,21.63113]
[1776635273172,46.45,74807.24,0.0,-0.314,0.00013,21.63113]
[1776635273206,46.45,74807.24,0.0,-0.314,0.00013,21.63113]
[1776635273229,46.45,74807.24,0.0,-0.314,0.00013,21.63113]
[1776635273308,46.45,74807.24,0.0,-0.314,0.00013,21.63113]
[1776635273390,46.45,74807.24,0.0,-0.314,0.00013,21.63113]
[1776635273425,46.45,74792.24,0.0,-0.31588,0.00013,21.68207]
[1776635273593,46.45,74792.24,0.0,-0.31588,0.00013,21.68207]
[1776635274131,46.45,74792.24,0.0,-0.31588,0.00013,21.68207]
[1776635274185,46.45,74792.24,0.0,-0.31588,0.00013,21.68207]
[1776635274393,46.45,74792.24,0.0,-0.31588,0.00013,21.68209]
[1776635275007,46.45,74792.24,0.0,-0.31588,0.00013,21.68209]
[1776635275063,46.45,74792.24,0.0,-0.31588,0.00013,21.68209]
[1776635275070,46.45,74792.24,0.0,-0.31588,0.00013,21.68209]
[1776635275400,46.45,74775.61,0.0,-0.31797,0.00013,21.73797]
[1776635276409,46.45,74773.81,0.0,-0.3182,0.00013,21.74392]
[1776635277083,46.45,74773.81,0.0,-0.3182,0.00013,21.74392]
[1776635278386,46.45,74770.9,0.0,-0.31856,0.00013,21.75356]
[1776635278422,46.45,74772.76,0.0,-0.31832,0.00013,21.74728]
[1776635280802,46.45,74775.56,0.0,-0.31796,0.00013,21.73779]
[1776635281332,46.45,74775.56,0.0,-0.31796,0.00013,21.73779]
[1776635281342,46.45,74775.56,0.0,-0.31796,0.00013,21.73779]
[1776635281442,46.45,74775.18,0.0,-0.31801,0.00013,21.73901]
[1776635282409,46.45,74775.18,0.0,-0.31801,0.00013,21.73901]
[1776635282450,46.45,74782.85,0.0,-0.31704,0.00013,21.71324]
[1776635282783,46.45,74782.85,0.0,-0.31704,0.00013,21.71324]
[1776635282812,46.45,74782.85,0.0,-0.31704,0.00013,21.71324]
[1776635283158,46.45,74782.85,0.0,-0.31704,0.00013,21.71324]
[1776635283456,46.45,74770.68,0.0,-0.31857,0.00013,21.75394]
[1776635284079,46.45,74770.68,0.0,-0.31857,0.00013,21.75394]
[1776635284094,46.45,74770.68,0.0,-0.31857,0.00013,21.75394]
[1776635284097,46.45,74770.68,0.0,-0.31857,0.00013,21.75394]
[1776635284463,46.44,74768.22,0.0,-0.31888,0.00013,21.76207]
[1776635284632,46.44,74768.22,0.0,-0.31888,0.00013,21.76207]
[1776635285037,46.44,74768.22,0.0,-0.31888,0.00013,21.76207]
[1776635286488,46.44,74774.17,0.0,-0.31813,0.00013,21.74209]
[1776635286673,46.44,74774.17,0.0,-0.31813,0.00013,21.74209]
[1776635287484,46.44,74773.79,0.0,-0.31817,0.00013,21.74331]
[1776635290087,46.44,74777.01,0.0,-0.31777,0.00013,21.73246]
[1776635290503,46.44,74776.42,0.0,-0.31784,0.00013,21.7344]
[1776635291187,46.44,74774.89,0.0,-0.31803,0.00013,21.73948]
[1776635293230,46.44,74774.42,0.0,-0.31809,0.00013,21.74102]
[1776635293475,46.44,74775.06,0.0,-0.31801,0.00013,21.73884]
[1776635294430,46.44,74775.06,0.0,-0.31801,0.00013,21.73884]
[1776635294483,46.44,74775.06,0.0,-0.31801,0.00013,21.73884]
[1776635294535,46.44,74773.32,0.0,-0.31822,0.00013,21.74463]
[1776635294584,46.44,74771.45,0.0,-0.31846,0.00013,21.75087]
[1776635299294,46.44,74770.91,0.0,-0.31852,0.00013,21.75249]
[1776635299683,46.44,74770.66,0.0,-0.31855,0.00013,21.75328]
[1776635300474,46.44,74767.69,0.0,-0.31893,0.00013,21.76313]
[1776635300613,46.44,74767.69,0.0,-0.31893,0.00013,21.76313]
[1776635302664,46.44,74767.23,0.0,-0.31898,0.00013,21.7646]
[1776635304950,46.44,74765.44,0.0,-0.3192,0.00013,21.77039]
[1776635305473,46.43,74765.84,0.0,-0.31915,0.00013,21.76901]
[1776635307008,46.43,74774.49,0.0,-0.31805,0.00013,21.74007]
[1776635309033,46.43,74774.58,0.0,-0.31804,0.00013,21.73974]
[1776635309325,46.43,74774.58,0.0,-0.31804,0.00013,21.73971]
[1776635310426,46.43,74767.36,0.0,-0.31895,0.00013,21.76378]
[1776635310993,46.43,74767.36,0.0,-0.31895,0.00013,21.76378]
[1776635312043,46.43,74764.44,0.0,-0.3193,0.00013,21.76969]
[1776635312103,46.43,74764.44,0.0,-0.3193,0.00013,21.76969]
[1776635312920,46.43,74760.68,0.0,-0.31977,0.00013,21.78212]
[1776635313114,46.43,74758.78,0.0,-0.32001,0.00013,21.78836]
[1776635315133,46.43,74758.3,0.0,-0.32007,0.00013,21.78988]
[1776635315407,46.43,74758.3,0.0,-0.32007,0.00013,21.78988]
[1776635315466,46.43,74750.88,0.0,-0.321,0.00013,21.81432]
[1776635315524,46.43,74750.88,0.0,-0.321,0.00013,21.81432]
[1776635315580,46.43,74750.88,0.0,-0.321,0.00013,21.81432]
[1776635317290,46.43,74743.2,0.0,-0.32197,0.00013,21.83945]
[1776635317860,46.43,74743.2,0.0,-0.32197,0.00013,21.83945]
[1776635318596,46.43,74742.98,0.0,-0.322,0.00013,21.84014]
[1776635318629,46.43,74742.98,0.0,-0.322,0.00013,21.84014]
[1776635319187,46.43,74742.98,0.0,-0.322,0.00013,21.84014]
[1776635319248,46.43,74742.98,0.0,-0.322,0.00013,21.84014]
[1776635320981,46.43,74742.9,0.0,-0.32201,0.00013,21.84035]
[1776635321054,46.43,74742.9,0.0,-0.32201,0.00013,21.84035]
[1776635321082,46.43,74738.7,0.0,-0.32254,0.00013,21.85406]
[1776635324959,46.43,74735.44,0.0,-0.32295,0.00013,21.86465]
[1776635325230,46.43,74735.44,0.0,-0.32295,0.00013,21.86465]
[1776635325872,46.43,74735.45,0.0,-0.32295,0.00013,21.86465]
[1776635326234,46.43,74735.45,0.0,-0.32295,0.00013,21.86465]
[1776635326274,46.43,74735.45,0.0,-0.32295,0.00013,21.86465]
[1776635326414,46.43,74735.45,0.0,-0.32295,0.00013,21.86465]
[1776635326515,46.43,74736.17,0.0,-0.32286,0.00013,21.86233]
[1776635327016,46.43,74736.17,0.0,-0.32286,0.00013,21.86233]
[1776635327021,46.43,74736.17,0.0,-0.32286,0.00013,21.86233]
[1776635327113,46.43,74736.17,0.0,-0.32286,0.00013,21.86233]
[1776635327414,46.43,74721.71,0.0,-0.3247,0.00013,21.9093]
[1776635328269,46.43,74721.71,0.0,-0.3247,0.00013,21.9093]
[1776635328363,46.43,74721.71,0.0,-0.3247,0.00013,21.9093]
[1776635328438,46.43,74714.85,0.0,-0.32558,0.00013,21.93155]
[1776635329185,46.43,74714.85,0.0,-0.32558,0.00013,21.93155]
[1776635329349,46.43,74714.85,0.0,-0.32558,0.00013,21.93155]
[1776635329444,46.43,74715.11,0.0,-0.32555,0.00013,21.93084]
[1776635329713,46.43,74715.11,0.0,-0.32555,0.00013,21.93084]
[1776635329724,46.43,74715.11,0.0,-0.32555,0.00013,21.93084]
[1776635330028,46.43,74715.11,0.0,-0.32555,0.00013,21.93084]
[1776635330040,46.43,74714.77,0.0,-0.3256,0.00013,21.93206]
[1776635330732,46.43,74714.77,0.0,-0.3256,0.00013,21.93206]
[1776635331251,46.43,74714.77,0.0,-0.3256,0.00013,21.93206]
[1776635331263,46.43,74711.13,0.0,-0.32607,0.00013,21.94387]
[1776635332014,46.43,74711.13,0.0,-0.32607,0.00013,21.94387]
[1776635332448,46.44,74705.46,0.0,-0.32679,0.00013,21.96213]
[1776635333338,46.44,74705.46,0.0,-0.32679,0.00013,21.96213]
[1776635333526,46.44,74698.74,0.0,-0.32765,0.00013,21.98363]
[1776635336338,46.44,74694.68,0.0,-0.32818,0.00013,21.99667]
[1776635336396,46.44,74694.68,0.0,-0.32818,0.00013,21.99667]
[1776635336498,46.44,74694.68,0.0,-0.32818,0.00013,21.99675]
[1776635341018,46.44,74693.99,0.0,-0.32828,0.00013,21.99923]
[1776635341099,46.44,74693.99,0.0,-0.32828,0.00013,21.99923]
[1776635341364,46.44,74693.99,0.0,-0.32828,0.00013,21.99923]
[1776635341980,46.44,74694.16,0.0,-0.32826,0.00013,21.99876]
[1776635342028,46.44,74694.16,0.0,-0.32826,0.00013,21.99876]
[1776635342035,46.44,74694.16,0.0,-0.32826,0.00013,21.99876]
[1776635343257,46.44,74696.06,0.0,-0.32802,0.00013,21.99282]
[1776635343287,46.44,74696.06,0.0,-0.32802,0.00013,21.99282]
[1776635343303,46.44,74696.06,0.0,-0.32802,0.00013,21.99282]
[1776635343349,46.44,74696.06,0.0,-0.32802,0.00013,21.99282]
[1776635346629,46.45,74690.5,0.0,-0.32874,0.00013,22.0107]
[1776635346671,46.45,74690.5,0.0,-0.32874,0.00013,22.0107]
[1776635347476,46.45,74690.5,0.0,-0.32874,0.00013,22.0107]
[1776635347486,46.45,74690.5,0.0,-0.32874,0.00013,22.0107]
[1776635348428,46.45,74690.38,0.0,-0.32876,0.00013,22.01121]
[1776635353553,46.45,74693.81,0.0,-0.32834,0.00013,22.00065]
[1776635355227,46.45,74693.65,0.0,-0.32836,0.00013,22.0013]
[1776635355281,46.45,74693.65,0.0,-0.32836,0.00013,22.0013]
[1776635355355,46.45,74693.65,0.0,-0.32836,0.00013,22.0013]
[1776635355632,46.46,74694.23,0.0,-0.32829,0.00013,21.99954]
[1776635355962,46.46,74694.23,0.0,-0.32829,0.00013,21.99961]
[1776635360193,46.46,74689.24,0.0,-0.32894,0.00013,22.01559]
[1776635360242,46.46,74689.24,0.0,-0.32894,0.00013,22.01559]
[1776635361741,46.46,74688.68,0.0,-0.32902,0.00013,22.01747]
[1776635362003,46.46,74686.73,0.0,-0.32927,0.00013,22.02367]
[1776635362972,46.46,74686.73,0.0,-0.32927,0.00013,22.02367]
[1776635363538,46.46,74686.52,0.0,-0.3293,0.00013,22.02438]
[1776635363742,46.46,74686.52,0.0,-0.3293,0.00013,22.02438]
[1776635363795,46.46,74686.52,0.0,-0.3293,0.00013,22.02438]
[1776635363822,46.46,74686.52,0.0,-0.3293,0.00013,22.02438]
[1776635364336,46.46,74687.1,0.0,-0.32922,0.00013,22.02261]
[1776635364985,46.46,74687.1,0.0,-0.32922,0.00013,22.02261]
[1776635365021,46.46,74687.1,0.0,-0.32922,0.00013,22.02261]
[1776635365778,46.46,74688.34,0.0,-0.32907,0.00013,22.01876]
[1776635366542,46.46,74688.11,0.0,-0.3291,0.00013,22.01955]
[1776635369716,46.47,74687.4,0.0,-0.3292,0.00013,22.02196]
[1776635369783,46.47,74687.4,0.0,-0.3292,0.00013,22.02196]
[1776635369850,46.47,74687.4,0.0,-0.3292,0.00013,22.02196]
[1776635370063,46.47,74687.2,0.0,-0.32922,0.00013,22.02265]
[1776635370961,46.47,74687.2,0.0,-0.32922,0.00013,22.02265]
[1776635375978,46.47,74685.66,0.0,-0.32941,0.00013,22.02406]
[1776635376173,46.47,74685.66,0.0,-0.32941,0.00013,22.02406]
[1776635376235,46.47,74685.66,0.0,-0.32941,0.00013,22.02406]
[1776635376400,46.47,74685.66,0.0,-0.32941,0.00013,22.02406]
[1776635376463,46.47,74685.66,0.0,-0.32941,0.00013,22.02406]
[1776635376471,46.47,74685.66,0.0,-0.32941,0.00013,22.02406]
[1776635376532,46.47,74685.66,0.0,-0.32941,0.00013,22.02406]
[1776635376933,46.47,74685.09,0.0,-0.32949,0.00013,22.0259]
[1776635377197,46.47,74685.09,0.0,-0.32949,0.00013,22.0259]
[1776635377266,46.47,74674.49,0.0,-0.33084,0.00013,22.05914]
[1776635378066,46.47,74674.49,0.0,-0.33084,0.00013,22.05914]
[1776635378076,46.47,74674.49,0.0,-0.33084,0.00013,22.05914]
[1776635378080,46.47,74674.49,0.0,-0.33084,0.00013,22.05914]
[1776635378296,46.47,74674.49,0.0,-0.33084,0.00013,22.05914]
[1776635378404,46.47,74674.49,0.0,-0.33084,0.00013,22.05914]
[1776635378506,46.47,74668.5,0.0,-0.33162,0.00013,22.07783]
[1776635378873,46.47,74668.5,0.0,-0.33162,0.00013,22.07783]
[1776635380690,46.47,74663.66,0.0,-0.33224,0.00013,22.09286]
[1776635380724,46.47,74663.66,0.0,-0.33224,0.00013,22.09286]
[1776635381249,46.47,74659.1,0.0,-0.33282,0.00013,22.10694]
[1776635381789,46.47,74659.1,0.0,-0.33282,0.00013,22.10694]
[1776635381870,46.47,74659.1,0.0,-0.33282,0.00013,22.10694]
[1776635381882,46.47,74659.1,0.0,-0.33282,0.00013,22.10694]
[1776635382006,46.47,74659.1,0.0,-0.33282,0.00013,22.10694]
[1776635382037,46.47,74659.1,0.0,-0.33282,0.00013,22.10694]
[1776635382241,46.47,74650.21,0.0,-0.33397,0.00013,22.13425]
[1776635383569,46.47,74650.21,0.0,-0.33397,0.00013,22.13425]
[1776635383598,46.47,74644.48,0.0,-0.3347,0.00013,22.15174]
[1776635384204,46.47,74644.48,0.0,-0.3347,0.00013,22.15174]
[1776635384512,46.47,74640.74,0.0,-0.33518,0.00013,22.1631]
[1776635384795,46.47,74640.74,0.0,-0.33518,0.00013,22.1631]
[1776635384874,46.47,74640.74,0.0,-0.33518,0.00013,22.1631]
[1776635384969,46.47,74640.74,0.0,-0.33518,0.00013,22.1631]
[1776635385169,46.47,74640.74,0.0,-0.33518,0.00013,22.1631]
[1776635385202,46.47,74621.6,0.0,-0.33765,0.00013,22.22082]
[1776635386224,46.47,74621.6,0.0,-0.33765,0.00013,22.22082]
[1776635386346,46.47,74614.07,0.0,-0.33863,0.00013,22.24326]
[1776635386876,46.47,74614.07,0.0,-0.33863,0.00013,22.24326]
[1776635387129,46.47,74614.07,0.0,-0.33863,0.00013,22.24326]
[1776635387231,46.47,74613.37,0.0,-0.33871,0.00013,22.24525]
[1776635389504,46.47,74613.33,0.0,-0.33871,0.00013,22.24525]
[1776635389548,46.47,74613.33,0.0,-0.33871,0.00013,22.24525]
[1776635389546,46.47,74616.28,0.0,-0.33833,0.00013,22.23645]
[1776635390490,46.47,74616.28,0.0,-0.33833,0.00013,22.23645]
[1776635392134,46.47,74615.3,0.0,-0.33846,0.00013,22.23937]
[1776635392372,46.47,74615.3,0.0,-0.33846,0.00013,22.23937]
[1776635392440,46.47,74615.3,0.0,-0.33846,0.00013,22.23937]
[1776635392450,46.47,74615.91,0.0,-0.33838,0.00013,22.23755]
[1776635393202,46.47,74615.91,0.0,-0.33838,0.00013,22.23755]
[1776635393274,46.47,74615.91,0.0,-0.33838,0.00013,22.23755]
[1776635393497,46.47,74615.91,0.0,-0.33838,0.00013,22.23755]
[1776635393574,46.47,74616.89,0.0,-0.33825,0.00013,22.23462]
[1776635398293,46.47,74625.77,0.0,-0.3371,0.00013,22.208]
[1776635398727,46.47,74625.77,0.0,-0.3371,0.00013,22.208]
[1776635398803,46.47,74625.77,0.0,-0.3371,0.00013,22.208]
[1776635399391,46.47,74631.79,0.0,-0.33632,0.00013,22.18975]
[1776635400408,46.47,74631.79,0.0,-0.33632,0.00013,22.18975]
[1776635401415,46.46,74633.01,0.0,-0.33616,0.00013,22.18597]
[1776635401575,46.46,74634.24,0.0,-0.336,0.00013,22.18217]
[1776635401736,46.46,74634.24,0.0,-0.336,0.00013,22.18217]
[1776635401946,46.46,74634.24,0.0,-0.336,0.00013,22.18217]
[1776635402420,46.46,74634.24,0.0,-0.336,0.00013,22.18217]
[1776635402504,46.46,74642.25,0.0,-0.33496,0.00013,22.15777]
[1776635403061,46.46,74642.25,0.0,-0.33496,0.00013,22.15777]
[1776635405685,46.46,74647.33,0.0,-0.3343,0.00013,22.1421]
[1776635406507,46.46,74647.33,0.0,-0.3343,0.00013,22.1421]
[1776635406519,46.46,74647.33,0.0,-0.3343,0.00013,22.1421]
[1776635406569,46.46,74647.33,0.0,-0.3343,0.00013,22.1421]
[1776635406587,46.46,74648.23,0.0,-0.33418,0.00013,22.13931]
[1776635407346,46.46,74648.23,0.0,-0.33418,0.00013,22.13931]
[1776635407414,46.46,74648.23,0.0,-0.33418,0.00013,22.13931]
[1776635407446,46.46,74645.29,0.0,-0.33456,0.00013,22.14826]
[1776635407890,46.46,74645.29,0.0,-0.33456,0.00013,22.14826]
[1776635407962,46.46,74645.29,0.0,-0.33456,0.00013,22.14826]
[1776635408035,46.46,74645.29,0.0,-0.33456,0.00013,22.14826]
[1776635408378,46.46,74645.29,0.0,-0.33456,0.00013,22.14826]
[1776635408407,46.46,74645.29,0.0,-0.33456,0.00013,22.14826]
[1776635408493,46.46,74645.29,0.0,-0.33456,0.00013,22.14826]
[1776635408567,46.46,74624.58,0.0,-0.33723,0.00013,22.21095]
[1776635409593,46.46,74615.89,0.0,-0.33836,0.00013,22.23693]
[1776635410451,46.46,74615.89,0.0,-0.33836,0.00013,22.23693]
[1776635410470,46.46,74612.52,0.0,-0.33879,0.00013,22.24689]
[1776635410946,46.46,74612.52,0.0,-0.33879,0.00013,22.24689]
[1776635411014,46.46,74612.52,0.0,-0.33879,0.00013,22.24689]
[1776635411092,46.46,74612.52,0.0,-0.33879,0.00013,22.24689]
[1776635411307,46.46,74612.52,0.0,-0.33879,0.00013,22.24689]
[1776635411510,46.46,74593.77,0.0,-0.34122,0.00013,22.30231]
[1776635411686,46.46,74593.77,0.0,-0.34122,0.00013,22.30231]
[1776635411938,46.46,74593.77,0.0,-0.34122,0.00013,22.30231]
[1776635412039,46.46,74593.77,0.0,-0.34122,0.00013,22.30231]
[1776635412215,46.46,74593.77,0.0,-0.34122,0.00013,22.30231]
[1776635412770,46.46,74593.77,0.0,-0.34123,0.00013,22.30244]
[1776635412850,46.46,74593.77,0.0,-0.34123,0.00013,22.30244]
[1776635412865,46.46,74593.77,0.0,-0.34123,0.00013,22.30244]
[1776635413027,46.46,74593.77,0.0,-0.34123,0.00013,22.30244]
[1776635413155,46.46,74593.77,0.0,-0.34123,0.00013,22.30244]
[1776635413364,46.46,74585.73,0.0,-0.34228,0.00013,22.32603]
[1776635413724,46.46,74585.73,0.0,-0.34228,0.00013,22.32603]
[1776635414458,46.46,74623.82,0.0,-0.33733,0.00013,22.21321]
[1776635414959,46.46,74623.82,0.0,-0.33733,0.00013,22.21321]
[1776635415188,46.46,74623.82,0.0,-0.33733,0.00013,22.21321]
[1776635415380,46.46,74623.82,0.0,-0.33732,0.00013,22.21308]
[1776635416104,46.46,74623.82,0.0,-0.33732,0.00013,22.21308]
[1776635416113,46.46,74623.82,0.0,-0.33732,0.00013,22.21308]
[1776635416117,46.46,74623.82,0.0,-0.33732,0.00013,22.21308]
[1776635416387,46.46,74632.04,0.0,-0.33626,0.00013,22.18823]
[1776635417828,46.45,74634.23,0.0,-0.33597,0.00013,22.18153]
[1776635417904,46.45,74634.23,0.0,-0.33597,0.00013,22.18153]
[1776635418827,46.45,74634.23,0.0,-0.33597,0.00013,22.18146]
[1776635420770,46.45,74634.37,0.0,-0.33595,0.00013,22.1809]
[1776635422268,46.45,74637.27,0.0,-0.33557,0.00013,22.17204]
[1776635422430,46.45,74643.08,0.0,-0.33482,0.00013,22.15431]
[1776635423554,46.45,74643.08,0.0,-0.33482,0.00013,22.15431]
[1776635423627,46.45,74643.08,0.0,-0.33482,0.00013,22.15431]
[1776635424073,46.45,74645.73,0.0,-0.33448,0.00013,22.14617]
[1776635424111,46.45,74645.73,0.0,-0.33448,0.00013,22.14617]
[1776635424145,46.45,74645.73,0.0,-0.33448,0.00013,22.14617]
[1776635424241,46.45,74645.73,0.0,-0.33448,0.00013,22.14617]
[1776635424303,46.45,74645.73,0.0,-0.33448,0.00013,22.14617]
[1776635424552,46.45,74645.73,0.0,-0.33448,0.00013,22.14617]
[1776635424628,46.45,74645.73,0.0,-0.33448,0.00013,22.14617]
[1776635424584,46.45,74637.9,0.0,-0.33548,0.00013,22.16997]
[1776635425067,46.45,74637.9,0.0,-0.33548,0.00013,22.16997]
[1776635425136,46.45,74637.9,0.0,-0.33548,0.00013,22.16997]
[1776635425448,46.45,74637.9,0.0,-0.33548,0.00013,22.16993]
[1776635426456,46.45,74626.22,0.0,-0.33699,0.00013,22.20523]
[1776635428540,46.45,74624.39,0.0,-0.33722,0.00013,22.21069]
[1776635428985,46.45,74623.34,0.0,-0.33736,0.00013,22.2138]
[1776635429386,46.45,74623.34,0.0,-0.33736,0.00013,22.2138]
[1776635429432,46.45,74623.34,0.0,-0.33736,0.00013,22.2138]
[1776635429476,46.45,74623.34,0.0,-0.33736,0.00013,22.2138]
[1776635429535,46.45,74623.34,0.0,-0.33736,0.00013,22.2138]
[1776635429638,46.45,74623.34,0.0,-0.33736,0.00013,22.2138]
[1776635429608,46.45,74627.99,0.0,-0.33676,0.00013,22.19975]
[1776635429713,46.45,74627.99,0.0,-0.33676,0.00013,22.19975]
[1776635429772,46.45,74627.99,0.0,-0.33676,0.00013,22.19975]
[1776635430025,46.45,74627.99,0.0,-0.33676,0.00013,22.19975]
[1776635430155,46.45,74627.99,0.0,-0.33676,0.00013,22.19975]
[1776635430815,46.45,74627.99,0.0,-0.33675,0.00013,22.1997]
[1776635430887,46.45,74627.99,0.0,-0.33675,0.00013,22.1997]
[1776635431009,46.45,74627.99,0.0,-0.33675,0.00013,22.1997]
[1776635431028,46.45,74627.99,0.0,-0.33675,0.00013,22.1997]
[1776635431040,46.45,74627.99,0.0,-0.33675,0.00013,22.1997]
[1776635431490,46.44,74634.09,0.0,-0.33594,0.00013,22.17749]
[1776635431657,46.44,74634.09,0.0,-0.33594,0.00013,22.17749]
[1776635432033,46.44,74634.09,0.0,-0.33594,0.00013,22.17749]
[1776635432128,46.44,74634.09,0.0,-0.33594,0.00013,22.17749]
[1776635432265,46.44,74634.09,0.0,-0.33594,0.00013,22.17749]
[1776635432496,46.44,74641.82,0.0,-0.33494,0.00013,22.15393]
[1776635433006,46.44,74641.82,0.0,-0.33494,0.00013,22.15393]
[1776635433703,46.44,74645.52,0.0,-0.33446,0.00013,22.14259]
[1776635434536,46.44,74645.52,0.0,-0.33446,0.00013,22.14259]
[1776635434592,46.44,74645.52,0.0,-0.33446,0.00013,22.14259]
[1776635434614,46.44,74637.62,0.0,-0.33548,0.00013,22.16661]
[1776635435292,46.44,74637.62,0.0,-0.33548,0.00013,22.16661]
[1776635436436,46.44,74637.62,0.0,-0.33548,0.00013,22.16656]
[1776635436562,46.44,74637.62,0.0,-0.33548,0.00013,22.16656]
[1776635436598,46.44,74634.86,0.0,-0.33583,0.00013,22.17488]
[1776635436909,46.44,74634.86,0.0,-0.33583,0.00013,22.17488]
[1776635437638,46.44,74634.86,0.0,-0.33583,0.00013,22.17488]
[1776635437532,46.44,74634.86,0.0,-0.33583,0.00013,22.17482]
[1776635437930,46.44,74634.86,0.0,-0.33583,0.00013,22.17482]
[1776635438007,46.44,74634.86,0.0,-0.33583,0.00013,22.17482]
[1776635438539,46.44,74632.04,0.0,-0.33619,0.00013,22.18329]
[1776635439143,46.44,74632.04,0.0,-0.33619,0.00013,22.18329]
[1776635439546,46.44,74627.08,0.0,-0.33683,0.00013,22.19819]
[1776635440518,46.44,74627.08,0.0,-0.33683,0.00013,22.19819]
[1776635444808,46.44,74622.18,0.0,-0.33746,0.00013,22.21292]
[1776635445215,46.44,74622.18,0.0,-0.33746,0.00013,22.21292]
[1776635445778,46.44,74622.18,0.0,-0.33746,0.00013,22.21294]
[1776635447008,46.44,74620.66,0.0,-0.33766,0.00013,22.21753]
[1776635447183,46.44,74620.66,0.0,-0.33766,0.00013,22.21753]
[1776635447261,46.44,74620.66,0.0,-0.33766,0.00013,22.21753]
[1776635447506,46.44,74620.66,0.0,-0.33766,0.00013,22.21753]
[1776635447553,46.44,74620.66,0.0,-0.33766,0.00013,22.21753]
[1776635447674,46.44,74619.79,0.0,-0.33777,0.00013,22.22017]
[1776635447702,46.44,74619.79,0.0,-0.33777,0.00013,22.22017]
[1776635448449,46.44,74619.79,0.0,-0.33777,0.00013,22.22017]
[1776635448625,46.44,74632.51,0.0,-0.33613,0.00013,22.18189]
[1776635449341,46.44,74632.51,0.0,-0.33613,0.00013,22.18189]
[1776635449351,46.44,74632.51,0.0,-0.33613,0.00013,22.18189]
[1776635449578,46.44,74632.51,0.0,-0.33613,0.00013,22.18189]
[1776635449620,46.44,74632.51,0.0,-0.33613,0.00013,22.18178]
[1776635449799,46.44,74632.51,0.0,-0.33613,0.00013,22.18178]
[1776635450626,46.44,74639.76,0.0,-0.33519,0.00013,22.15971]
[1776635450951,46.44,74639.76,0.0,-0.33519,0.00013,22.15971]
[1776635451367,46.44,74639.76,0.0,-0.33519,0.00013,22.15971]
[1776635451383,46.44,74639.76,0.0,-0.33519,0.00013,22.15971]
[1776635451633,46.44,74646.03,0.0,-0.33438,0.00013,22.14053]
[1776635452796,46.44,74647.65,0.0,-0.33417,0.00013,22.13553]
[1776635453097,46.44,74647.65,0.0,-0.33417,0.00013,22.13553]
[1776635453644,46.44,74648.14,0.0,-0.3341,0.00013,22.13399]
[1776635454108,46.44,74648.14,0.0,-0.3341,0.00013,22.13399]
[1776635454346,46.44,74648.14,0.0,-0.3341,0.00013,22.13399]
[1776635459421,46.43,74650.16,0.0,-0.33383,0.00013,22.12758]
[1776635462537,46.43,74650.18,0.0,-0.33383,0.00013,22.12749]
[1776635462625,46.43,74650.18,0.0,-0.33383,0.00013,22.12749]
[1776635462635,46.43,74650.18,0.0,-0.33383,0.00013,22.12749]
[1776635462639,46.43,74650.22,0.0,-0.33382,0.00013,22.12729]
[1776635463204,46.43,74650.22,0.0,-0.33382,0.00013,22.12729]
[1776635463513,46.43,74650.22,0.0,-0.33382,0.00013,22.12729]
[1776635464884,46.43,74651.21,0.0,-0.33369,0.00013,22.12417]
[1776635464895,46.43,74651.21,0.0,-0.33369,0.00013,22.12417]
[1776635465512,46.43,74649.47,0.0,-0.33391,0.00013,22.12948]
[1776635466539,46.43,74632.11,0.0,-0.33616,0.00013,22.18246]
[1776635467339,46.43,74632.11,0.0,-0.33616,0.00013,22.18246]
[1776635467379,46.43,74625.12,0.0,-0.33706,0.00013,22.20361]
[1776635469600,46.43,74624.08,0.0,-0.3372,0.00013,22.20677]
[1776635469682,46.43,74621.71,0.0,-0.33751,0.00013,22.21393]
[1776635470148,46.43,74621.71,0.0,-0.33751,0.00013,22.21393]
[1776635470400,46.43,74621.71,0.0,-0.33751,0.00013,22.21393]
[1776635470442,46.43,74631.76,0.0,-0.33621,0.00013,22.18367]
[1776635470852,46.43,74631.76,0.0,-0.33621,0.00013,22.18367]
[1776635470960,46.43,74631.76,0.0,-0.33621,0.00013,22.18367]
[1776635471199,46.43,74631.76,0.0,-0.33621,0.00013,22.18367]
[1776635471874,46.43,74643.62,0.0,-0.33468,0.00013,22.14763]
[1776635472272,46.43,74643.62,0.0,-0.33468,0.00013,22.14763]
[1776635472614,46.43,74652.21,0.0,-0.33357,0.00013,22.12119]
[1776635472787,46.43,74652.21,0.0,-0.33357,0.00013,22.12119]
[1776635472874,46.43,74652.21,0.0,-0.33357,0.00013,22.12119]
[1776635473301,46.43,74659.16,0.0,-0.33267,0.00013,22.09975]
[1776635473949,46.43,74659.16,0.0,-0.33267,0.00013,22.09975]
[1776635474284,46.43,74659.16,0.0,-0.33267,0.00013,22.09975]
[1776635474327,46.43,74659.16,0.0,-0.33267,0.00013,22.09975]
[1776635474430,46.43,74659.16,0.0,-0.33267,0.00013,22.09975]
[1776635474551,46.43,74659.16,0.0,-0.33267,0.00013,22.09975]
[1776635474628,46.43,74659.16,0.0,-0.33267,0.00013,22.09975]
[1776635474652,46.43,74662.26,0.0,-0.33227,0.00013,22.09016]
[1776635474801,46.43,74662.26,0.0,-0.33227,0.00013,22.09016]
[1776635475486,46.43,74662.26,0.0,-0.33227,0.00013,22.09016]
[1776635475688,46.43,74649.88,0.0,-0.33386,0.00013,22.1283]
[1776635475725,46.43,74649.88,0.0,-0.33386,0.00013,22.1283]
[1776635475804,46.43,74649.88,0.0,-0.33386,0.00013,22.1283]
[1776635477815,46.43,74645.26,0.0,-0.33446,0.00013,22.14241]
[1776635477859,46.43,74645.26,0.0,-0.33446,0.00013,22.14241]
[1776635479937,46.43,74645.97,0.0,-0.33436,0.00013,22.1401]
[1776635479972,46.43,74645.97,0.0,-0.33436,0.00013,22.1401]
[1776635480047,46.43,74646.18,0.0,-0.33433,0.00013,22.13941]
[1776635481824,46.43,74646.18,0.0,-0.33433,0.00013,22.13941]
[1776635481834,46.43,74646.18,0.0,-0.33433,0.00013,22.13941]
[1776635481925,46.43,74646.73,0.0,-0.33426,0.00013,22.13768]
[1776635483019,46.43,74646.73,0.0,-0.33426,0.00013,22.13768]
[1776635483089,46.43,74646.75,0.0,-0.33425,0.00013,22.13753]
[1776635487450,46.43,74646.44,0.0,-0.33429,0.00013,22.13838]
[1776635487457,46.43,74646.44,0.0,-0.33429,0.00013,22.13838]
[1776635487537,46.42,74646.29,0.0,-0.33431,0.00013,22.13875]
[1776635490378,46.42,74644.87,0.0,-0.33449,0.00013,22.14304]
[1776635490536,46.42,74644.87,0.0,-0.33449,0.00013,22.14304]
[1776635490546,46.42,74644.87,0.0,-0.33449,0.00013,22.14304]
[1776635490678,46.42,74644.87,0.0,-0.33449,0.00013,22.14304]
[1776635490690,46.42,74644.76,0.0,-0.3345,0.00013,22.14336]
[1776635490851,46.42,74644.76,0.0,-0.3345,0.00013,22.14336]
[1776635492000,46.42,74639.12,0.0,-0.33521,0.00013,22.15685]
[1776635492092,46.42,74639.12,0.0,-0.33521,0.00013,22.15685]
[1776635492120,46.42,74639.12,0.0,-0.33521,0.00013,22.15685]
[1776635492148,46.42,74639.12,0.0,-0.33521,0.00013,22.15685]
[1776635492991,46.42,74633.34,0.0,-0.33595,0.00013,22.17438]
[1776635493245,46.42,74633.34,0.0,-0.33595,0.00013,22.17438]
[1776635493287,46.42,74633.34,0.0,-0.33595,0.00013,22.17438]
[1776635493441,46.42,74633.34,0.0,-0.33595,0.00013,22.17438]
[1776635494024,46.42,74632.05,0.0,-0.33612,0.00013,22.17825]
[1776635494659,46.42,74638.87,0.0,-0.33524,0.00013,22.1575]
[1776635495979,46.42,74638.87,0.0,-0.33523,0.00013,22.15748]
[1776635496232,46.42,74638.87,0.0,-0.33523,0.00013,22.15748]
[1776635498104,46.42,74643.6,0.0,-0.33462,0.00013,22.14303]
[1776635498169,46.42,74643.6,0.0,-0.33462,0.00013,22.14303]
[1776635498201,46.42,74643.6,0.0,-0.33462,0.00013,22.14303]
[1776635498236,46.42,74643.6,0.0,-0.33462,0.00013,22.14303]
[1776635499315,46.42,74641.91,0.0,-0.33484,0.00013,22.14818]
[1776635499332,46.42,74641.91,0.0,-0.33484,0.00013,22.14818]
[1776635499567,46.42,74641.91,0.0,-0.33484,0.00013,22.14818]
[1776635499619,46.42,74641.91,0.0,-0.33484,0.00013,22.14818]
[1776635499614,46.42,74632.86,0.0,-0.33601,0.00013,22.17567]
[1776635500158,46.42,74632.86,0.0,-0.33601,0.00013,22.17567]
[1776635500191,46.42,74632.86,0.0,-0.33601,0.00013,22.17567]
[1776635501634,46.42,74635.34,0.0,-0.33569,0.00013,22.16812]
[1776635502167,46.42,74635.66,0.0,-0.33564,0.00013,22.16707]
[1776635502275,46.42,74635.66,0.0,-0.33564,0.00013,22.16707]
[1776635502284,46.42,74635.66,0.0,-0.33564,0.00013,22.16707]
[1776635502319,46.42,74636.68,0.0,-0.33551,0.00013,22.1639]
[1776635504775,46.42,74640.99,0.0,-0.33495,0.00013,22.15066]
[1776635505525,46.42,74640.99,0.0,-0.33495,0.00013,22.15066]
[1776635505566,46.42,74640.99,0.0,-0.33495,0.00013,22.15066]
[1776635505601,46.42,74640.99,0.0,-0.33495,0.00013,22.15066]
[1776635505683,46.42,74640.99,0.0,-0.33495,0.00013,22.15066]
[1776635505628,46.42,74641.8,0.0,-0.33484,0.00013,22.14813]
[1776635505981,46.42,74641.8,0.0,-0.33484,0.00013,22.14813]
[1776635506029,46.42,74641.8,0.0,-0.33484,0.00013,22.14813]
[1776635506210,46.42,74641.8,0.0,-0.33484,0.00013,22.14813]
[1776635506749,46.42,74641.8,0.0,-0.33484,0.00013,22.14813]
[1776635506799,46.42,74641.8,0.0,-0.33484,0.00013,22.14813]
[1776635506679,46.42,74649.59,0.0,-0.33383,0.00013,22.12424]
[1776635506827,46.42,74649.59,0.0,-0.33383,0.00013,22.12424]
[1776635507084,46.42,74649.59,0.0,-0.33383,0.00013,22.12424]
[1776635507493,46.42,74649.59,0.0,-0.33383,0.00013,22.12424]
[1776635507712,46.42,74649.59,0.0,-0.33383,0.00013,22.12424]
[1776635507588,46.42,74635.19,0.0,-0.33569,0.00013,22.16816]
[1776635507916,46.42,74635.19,0.0,-0.33569,0.00013,22.16816]
[1776635508686,46.42,74610.7,0.0,-0.33886,0.00013,22.24182]
[1776635509678,46.42,74610.7,0.0,-0.33886,0.00013,22.24182]
[1776635509388,46.42,74607.73,0.0,-0.33925,0.00013,22.25078]
[1776635509808,46.42,74607.73,0.0,-0.33925,0.00013,22.25078]
[1776635510052,46.42,74607.73,0.0,-0.33926,0.00013,22.2509]
[1776635511343,46.42,74607.73,0.0,-0.33926,0.00013,22.2509]
[1776635512105,46.42,74605.48,0.0,-0.33955,0.00013,22.2577]
[1776635512181,46.42,74605.48,0.0,-0.33955,0.00013,22.2577]
[1776635512952,46.42,74605.62,0.0,-0.33954,0.00013,22.25738]
[1776635513179,46.42,74605.62,0.0,-0.33954,0.00013,22.25738]
[1776635513372,46.42,74605.62,0.0,-0.33954,0.00013,22.25738]
[1776635513631,46.42,74605.62,0.0,-0.33954,0.00013,22.25738]
[1776635513725,46.42,74580.91,0.0,-0.34276,0.00013,22.33002]
[1776635513765,46.42,74580.91,0.0,-0.34276,0.00013,22.33002]
[1776635513914,46.42,74580.91,0.0,-0.34276,0.00013,22.33002]
[1776635514127,46.42,74580.91,0.0,-0.34276,0.00013,22.33002]
[1776635514680,46.42,74580.91,0.0,-0.34276,0.00013,22.33002]
[1776635514574,46.42,74565.47,0.0,-0.34477,0.00013,22.37467]
[1776635515116,46.42,74565.47,0.0,-0.34477,0.00013,22.37467]
[1776635515528,46.42,74565.47,0.0,-0.34477,0.00013,22.37467]
[1776635515571,46.42,74565.47,0.0,-0.34477,0.00013,22.37467]
[1776635515685,46.42,74565.47,0.0,-0.34477,0.00013,22.37467]
[1776635515705,46.42,74570.8,0.0,-0.34408,0.00013,22.35936]
[1776635515993,46.42,74570.8,0.0,-0.34408,0.00013,22.35936]
[1776635516963,46.42,74570.8,0.0,-0.34408,0.00013,22.35939]
[1776635517126,46.43,74579.67,0.0,-0.34292,0.00013,22.33379]
[1776635518495,46.43,74579.67,0.0,-0.34292,0.00013,22.33379]
[1776635518616,46.43,74579.67,0.0,-0.34292,0.00013,22.33379]
[1776635518694,46.43,74579.67,0.0,-0.34292,0.00013,22.33379]
[1776635518657,46.43,74583.62,0.0,-0.34241,0.00013,22.32238]
[1776635518855,46.43,74583.62,0.0,-0.34241,0.00013,22.32238]
[1776635519046,46.43,74583.62,0.0,-0.34241,0.00013,22.32238]
[1776635519160,46.43,74583.62,0.0,-0.34241,0.00013,22.32238]
[1776635519192,46.43,74558.62,0.0,-0.34568,0.00013,22.39444]
[1776635520599,46.43,74546.77,0.0,-0.34723,0.00013,22.42816]
[1776635521330,46.43,74546.77,0.0,-0.34723,0.00013,22.42816]
[1776635521398,46.43,74546.77,0.0,-0.34723,0.00013,22.42816]
[1776635521590,46.43,74546.42,0.0,-0.34728,0.00013,22.42914]
[1776635522470,46.43,74546.42,0.0,-0.34728,0.00013,22.42914]
[1776635522583,46.43,74546.42,0.0,-0.34728,0.00013,22.42914]
[1776635523274,46.43,74543.72,0.0,-0.34763,0.00013,22.43674]
[1776635523535,46.43,74543.72,0.0,-0.34763,0.00013,22.43674]
[1776635524742,46.43,74544.65,0.0,-0.34751,0.00013,22.43409]
[1776635526619,46.43,74544.9,0.0,-0.34747,0.00013,22.43338]
[1776635526633,46.43,74544.9,0.0,-0.34747,0.00013,22.43338]
[1776635526647,46.43,74544.9,0.0,-0.34747,0.00013,22.43338]
[1776635526650,46.43,74544.76,0.0,-0.34749,0.00013,22.43376]
[1776635528145,46.43,74544.76,0.0,-0.34749,0.00013,22.43374]
[1776635528154,46.43,74544.76,0.0,-0.34749,0.00013,22.43374]
[1776635528467,46.43,74544.76,0.0,-0.34749,0.00013,22.43374]
[1776635528581,46.43,74544.76,0.0,-0.34749,0.00013,22.43374]
[1776635528625,46.43,74544.76,0.0,-0.34749,0.00013,22.43374]
[1776635528635,46.43,74546.84,0.0,-0.34722,0.00013,22.42786]
[1776635529645,46.43,74513.3,0.0,-0.35162,0.00013,22.52121]
[1776635529884,46.43,74513.3,0.0,-0.35162,0.00013,22.52121]
[1776635530298,46.42,74509.41,0.0,-0.35213,0.00013,22.53178]
[1776635531234,46.42,74509.41,0.0,-0.35213,0.00013,22.53178]
[1776635531477,46.42,74509.41,0.0,-0.35213,0.00013,22.53178]
[1776635531507,46.42,74509.41,0.0,-0.35213,0.00013,22.53178]
[1776635532398,46.42,74509.39,0.0,-0.35213,0.00013,22.53175]
[1776635532876,46.42,74509.17,0.0,-0.35215,0.00013,22.53227]
[1776635532946,46.42,74509.17,0.0,-0.35215,0.00013,22.53227]
[1776635533107,46.42,74509.17,0.0,-0.35215,0.00013,22.53227]
[1776635533164,46.42,74509.17,0.0,-0.35215,0.00013,22.53227]
[1776635533240,46.42,74509.17,0.0,-0.35215,0.00013,22.53218]
[1776635534588,46.42,74509.17,0.0,-0.35215,0.00013,22.53218]
[1776635536107,46.42,74508.34,0.0,-0.35227,0.00013,22.5346]
[1776635536123,46.42,74508.34,0.0,-0.35227,0.00013,22.5346]
[1776635536177,46.42,74508.34,0.0,-0.35227,0.00013,22.5346]
[1776635536279,46.42,74508.34,0.0,-0.35227,0.00013,22.5346]
[1776635536365,46.42,74511.88,0.0,-0.35181,0.00013,22.52504]
[1776635536858,46.42,74511.88,0.0,-0.35181,0.00013,22.52504]
[1776635536880,46.42,74511.88,0.0,-0.35181,0.00013,22.52504]
[1776635536948,46.42,74511.88,0.0,-0.35181,0.00013,22.52504]
[1776635537581,46.42,74511.88,0.0,-0.35181,0.00013,22.52504]
[1776635537677,46.43,74517.85,0.0,-0.35102,0.00013,22.50867]
[1776635538223,46.43,74517.85,0.0,-0.35102,0.00013,22.50867]
[1776635538289,46.43,74517.85,0.0,-0.35102,0.00013,22.50867]
[1776635538381,46.43,74517.85,0.0,-0.35102,0.00013,22.50867]
[1776635538663,46.43,74517.85,0.0,-0.35102,0.00013,22.50867]
[1776635538678,46.43,74517.85,0.0,-0.35102,0.00013,22.50867]
[1776635538733,46.42,74522.15,0.0,-0.35045,0.00013,22.49674]
[1776635538823,46.42,74522.15,0.0,-0.35045,0.00013,22.49674]
[1776635539012,46.42,74522.15,0.0,-0.35045,0.00013,22.49674]
[1776635539096,46.42,74522.15,0.0,-0.35045,0.00013,22.49674]
[1776635539404,46.42,74513.89,0.0,-0.35154,0.00013,22.51943]
[1776635539948,46.42,74513.89,0.0,-0.35154,0.00013,22.51943]
[1776635540187,46.42,74513.89,0.0,-0.35154,0.00013,22.51943]
[1776635540198,46.42,74513.89,0.0,-0.35154,0.00013,22.51943]
[1776635540291,46.42,74513.89,0.0,-0.35153,0.00013,22.51937]
[1776635541653,46.42,74513.89,0.0,-0.35153,0.00013,22.51937]
[1776635541664,46.42,74513.89,0.0,-0.35153,0.00013,22.51937]
[1776635541721,46.42,74513.89,0.0,-0.35153,0.00013,22.51937]
[1776635541875,46.42,74509.61,0.0,-0.3521,0.00013,22.53112]
[1776635542305,46.42,74509.61,0.0,-0.3521,0.00013,22.53114]
[1776635542897,46.42,74509.61,0.0,-0.3521,0.00013,22.53114]
[1776635543468,46.42,74509.61,0.0,-0.3521,0.00013,22.53114]
[1776635543570,46.42,74518.75,0.0,-0.35089,0.00013,22.50598]
[1776635545571,46.42,74518.75,0.0,-0.35089,0.00013,22.50591]
[1776635545679,46.42,74518.75,0.0,-0.35089,0.00013,22.50591]
[1776635546726,46.42,74517.72,0.0,-0.35103,0.00013,22.50878]
[1776635546733,46.42,74517.72,0.0,-0.35103,0.00013,22.50878]
[1776635546332,46.42,74517.72,0.0,-0.35103,0.00013,22.50883]
[1776635547751,46.42,74511.74,0.0,-0.35182,0.00013,22.52529]
[1776635550179,46.42,74508.06,0.0,-0.35231,0.00013,22.53542]
[1776635550218,46.42,74508.06,0.0,-0.35231,0.00013,22.53542]
[1776635550230,46.42,74508.06,0.0,-0.35231,0.00013,22.53542]
[1776635552134,46.43,74507.13,0.0,-0.35242,0.00013,22.53456]
[1776635552460,46.43,74507.13,0.0,-0.35242,0.00013,22.53456]
[1776635552486,46.43,74507.13,0.0,-0.35242,0.00013,22.53456]
[1776635552548,46.43,74504.18,0.0,-0.35282,0.00013,22.54271]
[1776635553008,46.43,74504.18,0.0,-0.35282,0.00013,22.54271]
[1776635553664,46.43,74504.18,0.0,-0.35282,0.00013,22.54271]
[1776635553719,46.43,74504.18,0.0,-0.35282,0.00013,22.54271]
[1776635553746,46.43,74504.18,0.0,-0.35282,0.00013,22.54271]
[1776635553775,46.43,74504.18,0.0,-0.35282,0.00013,22.54271]
[1776635553744,46.43,74500.98,0.0,-0.35324,0.00013,22.55153]
[1776635554371,46.43,74500.98,0.0,-0.35324,0.00013,22.55153]
[1776635554698,46.43,74470.37,0.0,-0.35729,0.00013,22.63347]
[1776635555181,46.43,74470.37,0.0,-0.35729,0.00013,22.63347]
[1776635555726,46.44,74469.73,0.0,-0.35738,0.00013,22.63526]
[1776635556477,46.44,74469.73,0.0,-0.35738,0.00013,22.63526]
[1776635556576,46.44,74469.73,0.0,-0.35738,0.00013,22.63526]
[1776635556620,46.44,74469.73,0.0,-0.35738,0.00013,22.63526]
[1776635556763,46.44,74475.69,0.0,-0.3566,0.00013,22.61958]
[1776635556836,46.44,74475.69,0.0,-0.3566,0.00013,22.61958]
[1776635557151,46.44,74475.69,0.0,-0.3566,0.00013,22.61958]
[1776635557775,46.44,74458.98,0.0,-0.35881,0.00013,22.66352]
[1776635557926,46.44,74458.98,0.0,-0.35881,0.00013,22.66352]
[1776635558416,46.44,74458.98,0.0,-0.35882,0.00013,22.66358]
[1776635559689,46.44,74458.98,0.0,-0.35882,0.00013,22.66358]
[1776635559465,46.44,74462.9,0.0,-0.3583,0.00013,22.65337]
[1776635560630,46.44,74462.9,0.0,-0.3583,0.00013,22.65337]
[1776635560712,46.44,74462.9,0.0,-0.3583,0.00013,22.65337]
[1776635560731,46.44,74449.49,0.0,-0.36008,0.00013,22.68828]
[1776635560837,46.44,74449.49,0.0,-0.36008,0.00013,22.68828]
[1776635560880,46.44,74449.49,0.0,-0.36008,0.00013,22.68828]
[1776635560946,46.44,74449.49,0.0,-0.36008,0.00013,22.68828]
[1776635560977,46.44,74449.49,0.0,-0.36008,0.00013,22.68828]
[1776635561259,46.44,74449.49,0.0,-0.36008,0.00013,22.68828]
[1776635561329,46.44,74449.49,0.0,-0.36008,0.00013,22.68828]
[1776635561750,46.44,74449.49,0.0,-0.36008,0.00013,22.68828]
[1776635561779,46.44,74453.43,0.0,-0.35956,0.00013,22.67809]
[1776635562445,46.44,74453.43,0.0,-0.35956,0.00013,22.67809]
[1776635562868,46.44,74453.43,0.0,-0.35956,0.00013,22.67809]
[1776635562945,46.44,74453.43,0.0,-0.35956,0.00013,22.67809]
[1776635563041,46.44,74453.43,0.0,-0.35956,0.00013,22.67809]
[1776635563168,46.44,74453.43,0.0,-0.35956,0.00013,22.67809]
[1776635563753,46.44,74453.43,0.0,-0.35956,0.00013,22.67809]
[1776635563785,46.44,74453.43,0.0,-0.35956,0.00013,22.67809]
[1776635563661,46.44,74440.37,0.0,-0.36129,0.00013,22.71174]
[1776635564196,46.44,74440.37,0.0,-0.36129,0.00013,22.71174]
[1776635564399,46.44,74440.37,0.0,-0.36129,0.00013,22.71174]
[1776635564521,46.44,74440.37,0.0,-0.36129,0.00013,22.71174]
[1776635564675,46.44,74440.37,0.0,-0.36129,0.00013,22.71174]
[1776635564713,46.44,74433.24,0.0,-0.36224,0.00013,22.72992]
[1776635564797,46.44,74433.24,0.0,-0.36224,0.00013,22.72992]
[1776635564857,46.44,74433.24,0.0,-0.36224,0.00013,22.72992]
[1776635565134,46.44,74433.24,0.0,-0.36224,0.00013,22.72992]
[1776635565220,46.44,74433.24,0.0,-0.36224,0.00013,22.72992]
[1776635565344,46.44,74433.24,0.0,-0.36224,0.00013,22.72992]
[1776635565478,46.44,74433.24,0.0,-0.36224,0.00013,22.72992]
[1776635565653,46.44,74433.24,0.0,-0.36224,0.00013,22.72992]
[1776635566461,46.44,74435.88,0.0,-0.36189,0.00013,22.7232]
[1776635566471,46.44,74435.88,0.0,-0.36189,0.00013,22.7232]
[1776635566503,46.44,74435.88,0.0,-0.36189,0.00013,22.7232]
[1776635566515,46.44,74435.88,0.0,-0.36189,0.00013,22.7232]
[1776635566603,46.44,74435.88,0.0,-0.36189,0.00013,22.7232]
[1776635566718,46.44,74435.06,0.0,-0.362,0.00013,22.72526]
[1776635567528,46.44,74427.49,0.0,-0.36301,0.00013,22.74444]
[1776635568627,46.44,74427.49,0.0,-0.36301,0.00013,22.74444]
[1776635569865,46.44,74427.91,0.0,-0.36295,0.00013,22.74332]
[1776635569889,46.44,74427.91,0.0,-0.36295,0.00013,22.74332]
[1776635569918,46.44,74427.91,0.0,-0.36295,0.00013,22.74332]
[1776635569954,46.44,74427.91,0.0,-0.36295,0.00013,22.74332]
[1776635570692,46.44,74424.77,0.0,-0.36337,0.00013,22.75126]
[1776635572513,46.44,74417.43,0.0,-0.36436,0.00013,22.76995]
[1776635573099,46.44,74417.43,0.0,-0.36436,0.00013,22.76995]
[1776635573132,46.44,74417.43,0.0,-0.36436,0.00013,22.76995]
[1776635573179,46.44,74417.43,0.0,-0.36436,0.00013,22.76995]
[1776635573268,46.44,74417.43,0.0,-0.36436,0.00013,22.76995]
[1776635573454,46.44,74417.43,0.0,-0.36436,0.00013,22.76995]
[1776635573716,46.44,74417.43,0.0,-0.36436,0.00013,22.76995]
[1776635573789,46.45,74396.78,0.0,-0.36712,0.00013,22.82113]
[1776635574093,46.45,74396.78,0.0,-0.36712,0.00013,22.82113]
[1776635574365,46.45,74396.78,0.0,-0.36712,0.00013,22.82113]
[1776635574667,46.45,74396.78,0.0,-0.36712,0.00013,22.82113]
[1776635574734,46.45,74396.78,0.0,-0.36712,0.00013,22.82113]
[1776635574768,46.45,74396.78,0.0,-0.36712,0.00013,22.82113]
[1776635574774,46.45,74413.1,0.0,-0.36495,0.00013,22.78099]
[1776635574829,46.45,74413.1,0.0,-0.36495,0.00013,22.78099]
[1776635575254,46.45,74413.1,0.0,-0.36495,0.00013,22.78099]
[1776635575414,46.45,74413.1,0.0,-0.36495,0.00013,22.78099]
[1776635575661,46.45,74413.1,0.0,-0.36495,0.00013,22.78099]
[1776635575762,46.45,74428.92,0.0,-0.36284,0.00013,22.74137]
[1776635575995,46.45,74428.92,0.0,-0.36284,0.00013,22.74137]
[1776635576541,46.45,74428.92,0.0,-0.36284,0.00013,22.74129]
[1776635577060,46.45,74428.92,0.0,-0.36284,0.00013,22.74129]
[1776635577154,46.45,74428.92,0.0,-0.36284,0.00013,22.74129]
[1776635577218,46.45,74428.92,0.0,-0.36284,0.00013,22.74129]
[1776635577760,46.45,74437.07,0.0,-0.36175,0.00013,22.72063]
[1776635578083,46.45,74437.07,0.0,-0.36175,0.00013,22.72063]
[1776635578094,46.45,74437.07,0.0,-0.36175,0.00013,22.72063]
[1776635578112,46.45,74437.07,0.0,-0.36175,0.00013,22.72063]
[1776635578598,46.45,74437.07,0.0,-0.36175,0.00013,22.72063]
[1776635578690,46.45,74437.07,0.0,-0.36175,0.00013,22.72063]
[1776635578763,46.45,74435.53,0.0,-0.36196,0.00013,22.72458]
[1776635579033,46.45,74435.53,0.0,-0.36196,0.00013,22.72458]
[1776635579122,46.45,74435.53,0.0,-0.36196,0.00013,22.72458]
[1776635579357,46.45,74435.53,0.0,-0.36196,0.00013,22.72458]
[1776635579562,46.45,74435.53,0.0,-0.36196,0.00013,22.72462]
[1776635579935,46.45,74435.53,0.0,-0.36196,0.00013,22.72462]
[1776635580011,46.45,74435.53,0.0,-0.36196,0.00013,22.72462]
[1776635580550,46.45,74435.53,0.0,-0.36196,0.00013,22.72462]
[1776635580554,46.45,74435.53,0.0,-0.36196,0.00013,22.72462]
[1776635580578,46.45,74435.53,0.0,-0.36196,0.00013,22.72462]
[1776635580687,46.45,74435.53,0.0,-0.36196,0.00013,22.72462]
[1776635580801,46.45,74435.53,0.0,-0.36196,0.00013,22.72462]
[1776635581551,46.45,74434.81,0.0,-0.36206,0.00013,22.72648]
[1776635581578,46.45,74434.81,0.0,-0.36206,0.00013,22.72648]
[1776635581652,46.45,74434.81,0.0,-0.36206,0.00013,22.72648]
[1776635581700,46.45,74434.81,0.0,-0.36206,0.00013,22.72648]
[1776635581810,46.45,74424.51,0.0,-0.36343,0.00013,22.75256]
[1776635582106,46.45,74424.51,0.0,-0.36343,0.00013,22.75256]
[1776635582135,46.45,74424.51,0.0,-0.36343,0.00013,22.75256]
[1776635582143,46.45,74424.51,0.0,-0.36343,0.00013,22.75256]
[1776635582168,46.45,74424.51,0.0,-0.36343,0.00013,22.75256]
[1776635582584,46.45,74424.51,0.0,-0.36343,0.00013,22.75259]
[1776635583568,46.45,74424.51,0.0,-0.36343,0.00013,22.75259]
[1776635583676,46.45,74424.51,0.0,-0.36343,0.00013,22.75259]
[1776635583759,46.45,74411.73,0.0,-0.36515,0.00013,22.78467]
[1776635584978,46.46,74411.73,0.0,-0.36515,0.00013,22.78479]
[1776635585029,46.46,74411.73,0.0,-0.36515,0.00013,22.78479]
[1776635585069,46.46,74411.73,0.0,-0.36515,0.00013,22.78479]
[1776635585311,46.46,74411.73,0.0,-0.36515,0.00013,22.78479]
[1776635585611,46.46,74411.54,0.0,-0.36518,0.00013,22.78526]
[1776635586043,46.46,74411.54,0.0,-0.36518,0.00013,22.78526]
[1776635586130,46.46,74411.54,0.0,-0.36518,0.00013,22.78526]
[1776635586252,46.46,74411.54,0.0,-0.36518,0.00013,22.78526]
[1776635586267,46.46,74411.54,0.0,-0.36518,0.00013,22.78526]
[1776635586766,46.48,74423.44,0.0,-0.36364,0.00013,22.75672]
[1776635586983,46.48,74423.44,0.0,-0.36364,0.00013,22.75672]
[1776635586984,46.48,74423.44,0.0,-0.36364,0.00013,22.75672]
[1776635587073,46.48,74423.44,0.0,-0.36364,0.00013,22.75672]
[1776635587150,46.48,74423.44,0.0,-0.36364,0.00013,22.75672]
[1776635587311,46.48,74423.44,0.0,-0.36364,0.00013,22.75672]
[1776635587329,46.48,74423.44,0.0,-0.36364,0.00013,22.75672]
[1776635587444,46.48,74423.44,0.0,-0.36364,0.00013,22.75672]
[1776635587476,46.48,74423.44,0.0,-0.36364,0.00013,22.75672]
[1776635587500,46.48,74423.44,0.0,-0.36364,0.00013,22.75672]
[1776635587507,46.48,74423.44,0.0,-0.36364,0.00013,22.75672]
[1776635587535,46.48,74423.44,0.0,-0.36364,0.00013,22.75672]
[1776635587659,46.48,74423.44,0.0,-0.36364,0.00013,22.75672]
[1776635587687,46.48,74423.44,0.0,-0.36364,0.00013,22.75672]
[1776635587719,46.48,74423.44,0.0,-0.36364,0.00013,22.75672]
[1776635587720,46.48,74423.44,0.0,-0.36364,0.00013,22.75672]
[1776635587806,46.48,74448.17,0.0,-0.36035,0.00013,22.6938]
[1776635587842,46.48,74448.17,0.0,-0.36035,0.00013,22.6938]
[1776635587915,46.48,74448.17,0.0,-0.36035,0.00013,22.6938]
[1776635587998,46.48,74448.17,0.0,-0.36035,0.00013,22.6938]
[1776635588136,46.48,74448.17,0.0,-0.36035,0.00013,22.6938]
[1776635588209,46.48,74448.17,0.0,-0.36035,0.00013,22.6938]
[1776635588336,46.48,74448.17,0.0,-0.36035,0.00013,22.6938]
[1776635588457,46.48,74448.17,0.0,-0.36035,0.00013,22.6938]
[1776635588523,46.48,74448.17,0.0,-0.36035,0.00013,22.6938]
[1776635588627,46.48,74448.17,0.0,-0.36035,0.00013,22.6938]
[1776635588930,46.48,74448.17,0.0,-0.36035,0.00013,22.6938]
[1776635589101,46.48,74448.17,0.0,-0.36035,0.00013,22.6938]
[1776635589200,46.48,74448.17,0.0,-0.36035,0.00013,22.6938]
[1776635589720,46.48,74479.14,0.0,-0.35625,0.00013,22.61288]
[1776635590110,46.48,74479.14,0.0,-0.35625,0.00013,22.61288]
[1776635590229,46.48,74479.14,0.0,-0.35625,0.00013,22.61288]
[1776635590286,46.48,74479.14,0.0,-0.35625,0.00013,22.61288]
[1776635590482,46.48,74479.14,0.0,-0.35625,0.00013,22.61288]
[1776635590553,46.48,74479.14,0.0,-0.35625,0.00013,22.61288]
[1776635590640,46.48,74479.14,0.0,-0.35625,0.00013,22.61291]
[1776635591317,46.48,74479.14,0.0,-0.35625,0.00013,22.61291]
[1776635591337,46.48,74479.14,0.0,-0.35625,0.00013,22.61291]
[1776635591347,46.48,74479.14,0.0,-0.35625,0.00013,22.61291]
[1776635591395,46.48,74479.14,0.0,-0.35625,0.00013,22.61291]
[1776635591690,46.48,74479.14,0.0,-0.35625,0.00013,22.61291]
[1776635591765,46.48,74479.14,0.0,-0.35625,0.00013,22.61291]
[1776635591802,46.48,74491.15,0.0,-0.35467,0.00013,22.58094]
[1776635592184,46.48,74491.15,0.0,-0.35467,0.00013,22.58094]
[1776635592426,46.48,74491.15,0.0,-0.35467,0.00013,22.58094]
[1776635592491,46.48,74491.15,0.0,-0.35467,0.00013,22.58094]
[1776635592657,46.48,74491.15,0.0,-0.35467,0.00013,22.58101]
[1776635593265,46.48,74491.15,0.0,-0.35467,0.00013,22.58101]
[1776635593306,46.48,74491.15,0.0,-0.35467,0.00013,22.58101]
[1776635593548,46.48,74491.15,0.0,-0.35467,0.00013,22.58101]
[1776635593661,46.48,74504.73,0.0,-0.35288,0.00013,22.54443]
[1776635594351,46.48,74504.73,0.0,-0.35288,0.00013,22.54443]
[1776635594771,46.48,74516.6,0.0,-0.35132,0.00013,22.51212]
[1776635595028,46.48,74516.6,0.0,-0.35132,0.00013,22.51212]
[1776635595036,46.48,74516.6,0.0,-0.35132,0.00013,22.51212]
[1776635595039,46.48,74516.6,0.0,-0.35132,0.00013,22.51212]
[1776635595062,46.48,74516.6,0.0,-0.35132,0.00013,22.51212]
[1776635595124,46.48,74516.6,0.0,-0.35132,0.00013,22.51212]
[1776635595153,46.48,74516.6,0.0,-0.35132,0.00013,22.51212]
[1776635595676,46.48,74516.6,0.0,-0.35133,0.00013,22.51224]
[1776635596251,46.48,74516.6,0.0,-0.35133,0.00013,22.51224]
[1776635596308,46.48,74516.6,0.0,-0.35133,0.00013,22.51224]
[1776635596753,46.48,74516.6,0.0,-0.35133,0.00013,22.51224]
[1776635596785,46.49,74513.82,0.0,-0.3517,0.00013,22.51997]
[1776635597491,46.49,74513.82,0.0,-0.3517,0.00013,22.51997]
[1776635597999,46.49,74513.82,0.0,-0.3517,0.00013,22.52]
[1776635598671,46.49,74513.82,0.0,-0.3517,0.00013,22.52]
[1776635601972,46.49,74518.23,0.0,-0.35113,0.00013,22.50813]
[1776635602064,46.49,74518.23,0.0,-0.35113,0.00013,22.50813]
[1776635602812,46.49,74519.62,0.0,-0.35095,0.00013,22.50434]
[1776635603948,46.49,74519.62,0.0,-0.35096,0.00013,22.50447]
[1776635604021,46.49,74519.62,0.0,-0.35096,0.00013,22.50447]
[1776635604731,46.49,74519.62,0.0,-0.35096,0.00013,22.50447]
[1776635604782,46.49,74519.62,0.0,-0.35096,0.00013,22.50447]
[1776635604740,46.49,74520.96,0.0,-0.35078,0.00013,22.50082]
[1776635605059,46.49,74520.96,0.0,-0.35078,0.00013,22.50082]
[1776635605181,46.49,74520.96,0.0,-0.35078,0.00013,22.50082]
[1776635605207,46.49,74520.96,0.0,-0.35078,0.00013,22.50082]
[1776635605241,46.49,74520.96,0.0,-0.35078,0.00013,22.50082]
[1776635605257,46.49,74520.96,0.0,-0.35078,0.00013,22.50082]
[1776635605751,46.49,74521.92,0.0,-0.35066,0.00013,22.49822]
[1776635606014,46.49,74521.92,0.0,-0.35066,0.00013,22.49822]
[1776635606759,46.5,74517.24,0.0,-0.35128,0.00013,22.51124]
[1776635607048,46.5,74517.24,0.0,-0.35128,0.00013,22.51124]
[1776635607256,46.5,74517.24,0.0,-0.35128,0.00013,22.51124]
[1776635607336,46.5,74517.24,0.0,-0.35128,0.00013,22.51124]
[1776635607404,46.5,74517.24,0.0,-0.35128,0.00013,22.51124]
[1776635607636,46.5,74517.24,0.0,-0.35128,0.00013,22.51124]
[1776635607760,46.5,74515.8,0.0,-0.35147,0.00013,22.51533]
[1776635608775,46.5,74507.67,0.0,-0.35255,0.00013,22.53766]
[1776635608895,46.5,74507.67,0.0,-0.35255,0.00013,22.53766]
[1776635609201,46.5,74507.67,0.0,-0.35255,0.00013,22.53766]
[1776635609334,46.5,74507.67,0.0,-0.35255,0.00013,22.53766]
[1776635609419,46.5,74507.67,0.0,-0.35255,0.00013,22.53766]
[1776635609428,46.5,74507.67,0.0,-0.35255,0.00013,22.53766]
[1776635609493,46.5,74507.67,0.0,-0.35255,0.00013,22.53766]
[1776635609774,46.5,74501.64,0.0,-0.35335,0.00013,22.55413]
[1776635610781,46.5,74492.95,0.0,-0.3545,0.00013,22.57764]
[1776635613761,46.51,74489.03,0.0,-0.355,0.00013,22.58466]
[1776635613855,46.51,74485.53,0.0,-0.35547,0.00013,22.59407]
[1776635614276,46.51,74485.53,0.0,-0.35547,0.00013,22.59407]
[1776635614717,46.51,74485.53,0.0,-0.35547,0.00013,22.59407]
[1776635614826,46.51,74485.16,0.0,-0.35552,0.00013,22.59513]
[1776635616061,46.51,74485.16,0.0,-0.35552,0.00013,22.5952]
[1776635616145,46.51,74485.16,0.0,-0.35552,0.00013,22.5952]
[1776635616225,46.51,74485.16,0.0,-0.35552,0.00013,22.5952]
[1776635616822,46.51,74484.03,0.0,-0.35568,0.00013,22.59827]
[1776635621340,46.52,74485.88,0.0,-0.35544,0.00013,22.59357]
[1776635621430,46.52,74485.88,0.0,-0.35544,0.00013,22.59357]
[1776635621434,46.52,74485.88,0.0,-0.35544,0.00013,22.59357]
[1776635621474,46.52,74485.88,0.0,-0.35544,0.00013,22.59357]
[1776635621518,46.52,74485.88,0.0,-0.35544,0.00013,22.59357]
[1776635621744,46.52,74489.66,0.0,-0.35495,0.00013,22.58355]
[1776635622402,46.52,74489.66,0.0,-0.35495,0.00013,22.58355]
[1776635622822,46.52,74496.41,0.0,-0.35406,0.00013,22.56551]
[1776635623610,46.52,74503.67,0.0,-0.35311,0.00013,22.546]
[1776635624397,46.52,74503.67,0.0,-0.35311,0.00013,22.546]
[1776635624426,46.52,74503.67,0.0,-0.35311,0.00013,22.546]
[1776635624433,46.52,74503.67,0.0,-0.35311,0.00013,22.546]
[1776635624458,46.52,74503.67,0.0,-0.35311,0.00013,22.546]
[1776635624486,46.52,74503.67,0.0,-0.35311,0.00013,22.546]
[1776635624488,46.52,74503.67,0.0,-0.35311,0.00013,22.546]
[1776635624736,46.52,74503.67,0.0,-0.35311,0.00013,22.546]
[1776635626293,46.52,74499.35,0.0,-0.35368,0.00013,22.55787]
[1776635626394,46.52,74492.04,0.0,-0.35465,0.00013,22.57761]
[1776635626865,46.52,74492.04,0.0,-0.35465,0.00013,22.57761]
[1776635627771,46.52,74492.04,0.0,-0.35465,0.00013,22.57761]
[1776635627835,46.52,74492.04,0.0,-0.35465,0.00013,22.57761]
[1776635627813,46.52,74496.63,0.0,-0.35405,0.00013,22.56536]
[1776635627898,46.52,74496.63,0.0,-0.35405,0.00013,22.56536]
[1776635628525,46.52,74496.63,0.0,-0.35405,0.00013,22.56536]
[1776635628580,46.52,74496.63,0.0,-0.35405,0.00013,22.56536]
[1776635628679,46.53,74502.5,0.0,-0.35328,0.00013,22.5496]
[1776635630491,46.53,74503.06,0.0,-0.35321,0.00013,22.54809]
[1776635630727,46.53,74503.06,0.0,-0.35321,0.00013,22.54809]
[1776635630795,46.53,74503.06,0.0,-0.35321,0.00013,22.54809]
[1776635630851,46.53,74501.6,0.0,-0.35341,0.00013,22.55222]
[1776635632529,46.53,74503.43,0.0,-0.35317,0.00013,22.54737]
[1776635632570,46.53,74503.43,0.0,-0.35317,0.00013,22.54737]
[1776635632734,46.53,74507.49,0.0,-0.35264,0.00013,22.53645]
[1776635636359,46.53,74507.3,0.0,-0.35267,0.00013,22.53707]
[1776635636412,46.54,74509.06,0.0,-0.35245,0.00013,22.5326]
[1776635638075,46.54,74509.06,0.0,-0.35245,0.00013,22.5326]
[1776635638582,46.54,74509.06,0.0,-0.35245,0.00013,22.5326]
[1776635639066,46.54,74510.16,0.0,-0.35232,0.00013,22.52981]
[1776635639142,46.54,74510.16,0.0,-0.35232,0.00013,22.52981]
[1776635640666,46.54,74514.94,0.0,-0.35169,0.00013,22.51688]
[1776635640733,46.55,74521.2,0.0,-0.35087,0.00013,22.49984]
[1776635642475,46.55,74521.2,0.0,-0.35087,0.00013,22.49984]
[1776635642498,46.55,74521.2,0.0,-0.35087,0.00013,22.49984]
[1776635642530,46.55,74521.2,0.0,-0.35087,0.00013,22.49984]
[1776635642555,46.55,74521.2,0.0,-0.35087,0.00013,22.49984]
[1776635642616,46.55,74521.2,0.0,-0.35087,0.00013,22.49984]
[1776635642739,46.55,74521.2,0.0,-0.35087,0.00013,22.49984]
[1776635642860,46.55,74528.05,0.0,-0.34998,0.00013,22.48116]
[1776635646676,46.55,74530.51,0.0,-0.34967,0.00013,22.47451]
[1776635646769,46.55,74530.51,0.0,-0.34967,0.00013,22.47451]
[1776635646779,46.55,74530.51,0.0,-0.34967,0.00013,22.47451]
[1776635646838,46.55,74530.46,0.0,-0.34968,0.00013,22.47474]
[1776635646896,46.55,74530.46,0.0,-0.34968,0.00013,22.47474]
[1776635646905,46.55,74530.46,0.0,-0.34968,0.00013,22.47474]
[1776635646952,46.55,74530.46,0.0,-0.34968,0.00013,22.47474]
[1776635646968,46.55,74530.46,0.0,-0.34968,0.00013,22.47474]
[1776635647071,46.55,74530.46,0.0,-0.34968,0.00013,22.47474]
[1776635647171,46.55,74530.46,0.0,-0.34968,0.00013,22.47474]
[1776635647224,46.55,74530.46,0.0,-0.34968,0.00013,22.47474]
[1776635647381,46.55,74530.46,0.0,-0.34968,0.00013,22.47474]
[1776635647436,46.55,74530.46,0.0,-0.34968,0.00013,22.47474]
[1776635647601,46.55,74530.46,0.0,-0.34968,0.00013,22.47474]
[1776635647681,46.55,74530.46,0.0,-0.34968,0.00013,22.47474]
[1776635647804,46.55,74530.46,0.0,-0.34968,0.00013,22.47474]
[1776635647866,46.55,74530.46,0.0,-0.34968,0.00013,22.47474]
[1776635647816,46.55,74530.21,0.0,-0.34971,0.00013,22.47548]
[1776635647963,46.55,74530.21,0.0,-0.34971,0.00013,22.47548]
[1776635648025,46.55,74530.21,0.0,-0.34971,0.00013,22.47548]
[1776635648483,46.55,74530.21,0.0,-0.34971,0.00013,22.47548]
[1776635648716,46.56,74530.01,0.0,-0.34975,0.00013,22.47615]
[1776635648948,46.56,74530.01,0.0,-0.34975,0.00013,22.47615]
[1776635648986,46.56,74530.01,0.0,-0.34975,0.00013,22.47615]
[1776635649080,46.56,74530.01,0.0,-0.34975,0.00013,22.47615]
[1776635649832,46.56,74525.08,0.0,-0.35039,0.00013,22.48982]
[1776635650889,46.56,74521.17,0.0,-0.35091,0.00013,22.50058]
[1776635650896,46.56,74521.17,0.0,-0.35091,0.00013,22.50058]
[1776635650928,46.56,74521.17,0.0,-0.35091,0.00013,22.50058]
[1776635651456,46.56,74521.17,0.0,-0.35091,0.00013,22.50058]
[1776635651557,46.56,74520.58,0.0,-0.351,0.00013,22.50247]
[1776635652554,46.56,74520.58,0.0,-0.351,0.00013,22.50247]
[1776635652899,46.56,74518.14,0.0,-0.35132,0.00013,22.50929]
[1776635653866,46.56,74516.33,0.0,-0.35156,0.00013,22.51437]
[1776635653966,46.56,74516.33,0.0,-0.35156,0.00013,22.51437]
[1776635654065,46.56,74516.33,0.0,-0.35156,0.00013,22.51437]
[1776635654535,46.56,74516.33,0.0,-0.35156,0.00013,22.51437]
[1776635654635,46.57,74513.52,0.0,-0.35194,0.00013,22.52217]
[1776635655360,46.57,74513.52,0.0,-0.35194,0.00013,22.52217]
[1776635655771,46.57,74513.52,0.0,-0.35194,0.00013,22.52217]
[1776635655840,46.57,74513.52,0.0,-0.35194,0.00013,22.52217]
[1776635655871,46.57,74506.51,0.0,-0.35287,0.00013,22.54134]
[1776635655984,46.57,74506.51,0.0,-0.35287,0.00013,22.54134]
[1776635656697,46.57,74506.51,0.0,-0.35287,0.00013,22.54134]
[1776635656733,46.57,74506.51,0.0,-0.35287,0.00013,22.54134]
[1776635656796,46.57,74499.59,0.0,-0.35378,0.00013,22.56014]
[1776635656910,46.57,74499.59,0.0,-0.35378,0.00013,22.56014]
[1776635657693,46.57,74499.59,0.0,-0.35378,0.00013,22.56014]
[1776635657761,46.57,74498.43,0.0,-0.35394,0.00013,22.56335]
[1776635657928,46.57,74498.43,0.0,-0.35394,0.00013,22.56335]
[1776635658119,46.57,74498.43,0.0,-0.35394,0.00013,22.56335]
[1776635658197,46.57,74498.43,0.0,-0.35394,0.00013,22.56335]
[1776635658293,46.57,74498.43,0.0,-0.35394,0.00013,22.56335]
[1776635658312,46.57,74491.57,0.0,-0.35484,0.00013,22.58174]
[1776635660935,46.57,74488.79,0.0,-0.35521,0.00013,22.58931]
[1776635660943,46.57,74488.79,0.0,-0.35521,0.00013,22.58931]
[1776635662538,46.57,74487.99,0.0,-0.35532,0.00013,22.5915]
[1776635662632,46.57,74487.99,0.0,-0.35532,0.00013,22.5915]
[1776635662733,46.58,74484.52,0.0,-0.35578,0.00013,22.60084]
[1776635665068,46.58,74487.51,0.0,-0.35539,0.00013,22.593]
[1776635666187,46.58,74487.51,0.0,-0.35539,0.00013,22.593]
[1776635666327,46.58,74487.51,0.0,-0.35539,0.00013,22.593]
[1776635666601,46.58,74489.37,0.0,-0.35515,0.00013,22.58816]
[1776635667088,46.58,74489.37,0.0,-0.35515,0.00013,22.58816]
[1776635667588,46.58,74489.37,0.0,-0.35515,0.00013,22.58816]
[1776635667755,46.58,74489.37,0.0,-0.35515,0.00013,22.58816]
[1776635667856,46.58,74493.93,0.0,-0.35456,0.00013,22.57604]
[1776635667932,46.58,74493.93,0.0,-0.35456,0.00013,22.57604]
[1776635668879,46.58,74493.93,0.0,-0.35456,0.00013,22.57604]
[1776635668891,46.58,74493.93,0.0,-0.35456,0.00013,22.57604]
[1776635669025,46.58,74489.44,0.0,-0.35515,0.00013,22.5881]
[1776635669397,46.58,74478.89,0.0,-0.35654,0.00013,22.61609]
[1776635670517,46.58,74471.68,0.0,-0.3575,0.00013,22.63515]
[1776635671448,46.58,74471.68,0.0,-0.3575,0.00013,22.63515]
[1776635672083,46.58,74470.09,0.0,-0.35769,0.00013,22.6357]
[1776635673171,46.58,74470.09,0.0,-0.35769,0.00013,22.6357]
[1776635673209,46.58,74470.09,0.0,-0.35769,0.00013,22.6357]
[1776635673855,46.58,74470.09,0.0,-0.35769,0.00013,22.6357]
[1776635673896,46.58,74470.09,0.0,-0.35769,0.00013,22.6357]
[1776635673875,46.59,74478.41,0.0,-0.3566,0.00013,22.61389]
[1776635674709,46.59,74478.41,0.0,-0.3566,0.00013,22.61389]
[1776635674766,46.59,74478.41,0.0,-0.3566,0.00013,22.61389]
[1776635675501,46.59,74479.7,0.0,-0.35643,0.00013,22.61053]
[1776635675551,46.59,74479.7,0.0,-0.35643,0.00013,22.61053]
[1776635677251,46.59,74480.47,0.0,-0.35633,0.00013,22.60858]
[1776635677291,46.59,74480.47,0.0,-0.35633,0.00013,22.60858]
[1776635677334,46.59,74480.6,0.0,-0.35631,0.00013,22.60823]
[1776635682369,46.59,74481.27,0.0,-0.35623,0.00013,22.60663]
[1776635682440,46.59,74481.27,0.0,-0.35623,0.00013,22.60663]
[1776635682649,46.59,74481.27,0.0,-0.35623,0.00013,22.60663]
[1776635682719,46.59,74481.27,0.0,-0.35623,0.00013,22.60663]
[1776635682781,46.59,74481.27,0.0,-0.35623,0.00013,22.60663]
[1776635682810,46.59,74481.27,0.0,-0.35623,0.00013,22.60663]
[1776635682851,46.59,74484.82,0.0,-0.35577,0.00013,22.59732]
[1776635683328,46.59,74484.82,0.0,-0.35577,0.00013,22.59732]
[1776635683678,46.59,74477.08,0.0,-0.35679,0.00013,22.61783]
[1776635684944,46.59,74476.19,0.0,-0.35691,0.00013,22.6202]
[1776635685364,46.59,74476.19,0.0,-0.35691,0.00013,22.6202]
[1776635685424,46.59,74476.19,0.0,-0.35691,0.00013,22.6202]
[1776635686000,46.59,74473.96,0.0,-0.3572,0.00013,22.62609]
[1776635686019,46.59,74473.96,0.0,-0.3572,0.00013,22.62609]
[1776635686516,46.59,74473.96,0.0,-0.3572,0.00013,22.62609]
[1776635686557,46.59,74471.11,0.0,-0.35758,0.00013,22.63359]
[1776635692177,46.6,74465.58,0.0,-0.35832,0.00013,22.6481]
[1776635692529,46.6,74465.58,0.0,-0.35832,0.00013,22.6481]
[1776635692605,46.6,74465.58,0.0,-0.35832,0.00013,22.6481]
[1776635693511,46.6,74463.22,0.0,-0.35863,0.00013,22.65427]
[1776635693894,46.6,74459.39,0.0,-0.35914,0.00013,22.66422]
[1776635694900,46.6,74451.5,0.0,-0.36018,0.00013,22.68458]
[1776635695175,46.6,74451.5,0.0,-0.36018,0.00013,22.68458]
[1776635695527,46.6,74451.5,0.0,-0.36018,0.00013,22.68458]
[1776635695590,46.6,74445.54,0.0,-0.36097,0.00013,22.69985]
[1776635696816,46.6,74445.54,0.0,-0.36097,0.00013,22.69985]
[1776635696879,46.6,74445.54,0.0,-0.36097,0.00013,22.69985]
[1776635697111,46.6,74442.14,0.0,-0.36142,0.00013,22.70852]
[1776635697149,46.6,74442.14,0.0,-0.36142,0.00013,22.70852]
[1776635697181,46.6,74442.14,0.0,-0.36142,0.00013,22.70852]
[1776635697578,46.6,74442.14,0.0,-0.36142,0.00013,22.70852]
[1776635697638,46.6,74439.63,0.0,-0.36175,0.00013,22.71489]
[1776635698188,46.6,74439.63,0.0,-0.36175,0.00013,22.71489]
[1776635698714,46.6,74439.63,0.0,-0.36175,0.00013,22.71489]
[1776635700083,46.59,74434.09,0.0,-0.36249,0.00013,22.72889]
[1776635700153,46.59,74434.09,0.0,-0.36249,0.00013,22.72889]
[1776635700259,46.59,74434.09,0.0,-0.36249,0.00013,22.72889]
[1776635700405,46.59,74434.09,0.0,-0.36249,0.00013,22.72889]
[1776635700485,46.59,74434.09,0.0,-0.36249,0.00013,22.72889]
[1776635700615,46.59,74434.09,0.0,-0.36249,0.00013,22.72889]
[1776635700812,46.59,74434.09,0.0,-0.36249,0.00013,22.72889]
[1776635700916,46.6,74424.58,0.0,-0.36375,0.00013,22.75284]
[1776635701093,46.6,74424.58,0.0,-0.36375,0.00013,22.75284]
[1776635701382,46.6,74424.58,0.0,-0.36375,0.00013,22.75284]
[1776635701766,46.6,74424.58,0.0,-0.36375,0.00013,22.75284]
[1776635701798,46.6,74424.58,0.0,-0.36375,0.00013,22.75284]
[1776635701886,46.6,74424.58,0.0,-0.36375,0.00013,22.75284]
[1776635701897,46.6,74392.69,0.0,-0.36801,0.00013,22.83143]
[1776635702179,46.6,74392.69,0.0,-0.36801,0.00013,22.83143]
[1776635702211,46.6,74392.69,0.0,-0.36801,0.00013,22.83143]
[1776635702570,46.6,74392.69,0.0,-0.36801,0.00013,22.83143]
[1776635702642,46.6,74406.98,0.0,-0.3661,0.00013,22.79659]
[1776635703440,46.6,74406.85,0.0,-0.36613,0.00013,22.79704]
[1776635705447,46.6,74412.76,0.0,-0.36534,0.00013,22.78256]
[1776635705505,46.6,74412.76,0.0,-0.36534,0.00013,22.78256]
[1776635705847,46.6,74412.76,0.0,-0.36534,0.00013,22.78256]
[1776635705889,46.6,74412.76,0.0,-0.36534,0.00013,22.78256]
[1776635705921,46.6,74412.76,0.0,-0.36534,0.00013,22.78256]
[1776635705897,46.6,74413.66,0.0,-0.36523,0.00013,22.78042]
[1776635706180,46.6,74413.66,0.0,-0.36523,0.00013,22.78042]
[1776635706266,46.6,74413.66,0.0,-0.36523,0.00013,22.78042]
[1776635706657,46.6,74413.66,0.0,-0.36523,0.00013,22.78042]
[1776635706730,46.61,74412.28,0.0,-0.36541,0.00013,22.78391]
[1776635706977,46.61,74412.28,0.0,-0.36541,0.00013,22.78391]
[1776635707394,46.61,74412.28,0.0,-0.36541,0.00013,22.78391]
[1776635707525,46.61,74412.28,0.0,-0.36541,0.00013,22.78391]
[1776635707687,46.61,74412.28,0.0,-0.36541,0.00013,22.78391]
[1776635707764,46.61,74412.28,0.0,-0.36541,0.00013,22.78391]
[1776635708907,46.61,74402.24,0.0,-0.36676,0.00013,22.80867]
[1776635708914,46.61,74402.24,0.0,-0.36676,0.00013,22.80867]
[1776635708555,46.61,74395.67,0.0,-0.36764,0.00013,22.82476]
[1776635708961,46.61,74395.67,0.0,-0.36764,0.00013,22.82476]
[1776635709228,46.61,74395.67,0.0,-0.36764,0.00013,22.82476]
[1776635709413,46.61,74395.67,0.0,-0.36764,0.00013,22.82476]
[1776635709482,46.61,74395.67,0.0,-0.36764,0.00013,22.82483]
[1776635710586,46.61,74395.67,0.0,-0.36764,0.00013,22.82483]
[1776635710741,46.61,74395.67,0.0,-0.36764,0.00013,22.82483]
[1776635710877,46.61,74395.67,0.0,-0.36764,0.00013,22.82483]
[1776635710900,46.61,74381.14,0.0,-0.36958,0.00013,22.85988]
[1776635710959,46.61,74381.14,0.0,-0.36958,0.00013,22.85988]
[1776635711184,46.61,74381.14,0.0,-0.36958,0.00013,22.85988]
[1776635711201,46.61,74381.14,0.0,-0.36958,0.00013,22.85988]
[1776635711211,46.61,74381.14,0.0,-0.36958,0.00013,22.85988]
[1776635711214,46.61,74381.14,0.0,-0.36958,0.00013,22.85988]
[1776635711238,46.61,74381.14,0.0,-0.36958,0.00013,22.85988]
[1776635711459,46.61,74381.14,0.0,-0.36958,0.00013,22.85988]
[1776635711482,46.61,74381.14,0.0,-0.36958,0.00013,22.85988]
[1776635711526,46.61,74381.14,0.0,-0.36958,0.00013,22.85988]
[1776635711867,46.61,74381.14,0.0,-0.36958,0.00013,22.85988]
[1776635711873,46.61,74395.41,0.0,-0.36768,0.00013,22.82558]
[1776635712154,46.61,74395.41,0.0,-0.36768,0.00013,22.82558]
[1776635712358,46.61,74395.41,0.0,-0.36768,0.00013,22.82558]
[1776635712832,46.61,74386.49,0.0,-0.36887,0.00013,22.84715]
[1776635713119,46.61,74386.49,0.0,-0.36887,0.00013,22.84715]
[1776635713155,46.61,74386.49,0.0,-0.36887,0.00013,22.84715]
[1776635713633,46.61,74386.49,0.0,-0.36887,0.00013,22.84715]
[1776635713926,46.61,74386.49,0.0,-0.36887,0.00013,22.84715]
[1776635713730,46.61,74388.25,0.0,-0.36864,0.00013,22.84297]
[1776635714405,46.61,74388.25,0.0,-0.36864,0.00013,22.84297]
[1776635714421,46.61,74388.25,0.0,-0.36864,0.00013,22.84297]
[1776635714629,46.62,74391.31,0.0,-0.36823,0.00013,22.83564]
[1776635715835,46.62,74391.31,0.0,-0.36823,0.00013,22.83564]
[1776635715903,46.62,74391.31,0.0,-0.36823,0.00013,22.83564]
[1776635715891,46.62,74400.14,0.0,-0.36706,0.00013,22.81427]
[1776635716484,46.62,74400.14,0.0,-0.36706,0.00013,22.81427]
[1776635716494,46.62,74400.14,0.0,-0.36706,0.00013,22.81427]
[1776635716848,46.62,74408.25,0.0,-0.36598,0.00013,22.79448]
[1776635717042,46.62,74408.25,0.0,-0.36598,0.00013,22.79448]
[1776635717148,46.62,74408.25,0.0,-0.36598,0.00013,22.79448]
[1776635717177,46.62,74408.25,0.0,-0.36598,0.00013,22.79448]
[1776635717209,46.62,74408.25,0.0,-0.36598,0.00013,22.79448]
[1776635717579,46.62,74408.25,0.0,-0.36598,0.00013,22.79448]
[1776635717741,46.62,74408.25,0.0,-0.36598,0.00013,22.79448]
[1776635717843,46.62,74423.58,0.0,-0.36394,0.00013,22.75657]
[1776635718357,46.62,74423.58,0.0,-0.36394,0.00013,22.75657]
[1776635718589,46.62,74423.58,0.0,-0.36394,0.00013,22.75657]
[1776635718882,46.62,74423.58,0.0,-0.36394,0.00013,22.75657]
[1776635718953,46.62,74437.41,0.0,-0.36211,0.00013,22.7218]
[1776635719293,46.62,74437.41,0.0,-0.36211,0.00013,22.7218]
[1776635719320,46.62,74437.41,0.0,-0.36211,0.00013,22.7218]
[1776635719327,46.62,74437.41,0.0,-0.36211,0.00013,22.7218]
[1776635719699,46.62,74446.74,0.0,-0.36087,0.00013,22.69801]
[1776635719992,46.62,74446.74,0.0,-0.36087,0.00013,22.69801]
[1776635720920,46.62,74446.4,0.0,-0.36091,0.00013,22.69884]
[1776635725961,46.62,74444.68,0.0,-0.36114,0.00013,22.70313]
[1776635726480,46.62,74444.68,0.0,-0.36114,0.00013,22.70313]
[1776635728185,46.61,74448.59,0.0,-0.36062,0.00013,22.6931]
[1776635728196,46.61,74448.59,0.0,-0.36062,0.00013,22.6931]
[1776635728880,46.61,74448.59,0.0,-0.36062,0.00013,22.6931]
[1776635728890,46.61,74448.62,0.0,-0.36061,0.00013,22.693]
[1776635729312,46.61,74448.62,0.0,-0.36061,0.00013,22.693]
[1776635730634,46.61,74459.2,0.0,-0.35921,0.00013,22.66575]
[1776635731076,46.61,74459.2,0.0,-0.35921,0.00013,22.66575]
[1776635731832,46.61,74459.2,0.0,-0.35921,0.00013,22.66575]
[1776635731840,46.61,74459.2,0.0,-0.35921,0.00013,22.66575]
[1776635731845,46.61,74459.2,0.0,-0.35921,0.00013,22.66575]
[1776635731871,46.61,74459.2,0.0,-0.35921,0.00013,22.66575]
[1776635731901,46.61,74459.2,0.0,-0.35921,0.00013,22.66575]
[1776635731851,46.61,74461.56,0.0,-0.35888,0.00013,22.65601]
[1776635732200,46.61,74461.56,0.0,-0.35888,0.00013,22.65601]
[1776635732624,46.61,74461.56,0.0,-0.35888,0.00013,22.65601]
[1776635732661,46.61,74461.56,0.0,-0.35888,0.00013,22.65601]
[1776635732726,46.61,74460.59,0.0,-0.35901,0.00013,22.65854]
[1776635733856,46.61,74460.59,0.0,-0.35901,0.00013,22.65854]
[1776635733963,46.61,74460.59,0.0,-0.35901,0.00013,22.65854]
[1776635734977,46.61,74458.2,0.0,-0.35933,0.00013,22.66474]
[1776635736252,46.61,74459.73,0.0,-0.35912,0.00013,22.66079]
[1776635736568,46.61,74459.73,0.0,-0.35912,0.00013,22.66079]
[1776635736599,46.61,74459.73,0.0,-0.35912,0.00013,22.66079]
[1776635737237,46.62,74461.78,0.0,-0.35885,0.00013,22.65549]
[1776635737269,46.62,74461.78,0.0,-0.35885,0.00013,22.65549]
[1776635737329,46.62,74461.78,0.0,-0.35885,0.00013,22.65549]
[1776635738206,46.62,74461.78,0.0,-0.35885,0.00013,22.65551]
[1776635738238,46.62,74461.78,0.0,-0.35885,0.00013,22.65551]
[1776635738328,46.62,74461.78,0.0,-0.35885,0.00013,22.65551]
[1776635738378,46.62,74461.78,0.0,-0.35885,0.00013,22.65551]
[1776635738689,46.62,74462.48,0.0,-0.35876,0.00013,22.6537]
[1776635743724,46.62,74463.93,0.0,-0.35857,0.00013,22.64998]
[1776635748617,46.62,74466.57,0.0,-0.35823,0.00013,22.64315]
[1776635750490,46.62,74466.52,0.0,-0.35823,0.00013,22.6433]
[1776635750500,46.62,74466.52,0.0,-0.35823,0.00013,22.6433]
[1776635755530,46.62,74468.92,0.0,-0.35792,0.00013,22.63709]
[1776635758771,46.62,74469.48,0.0,-0.35785,0.00013,22.63566]
[1776635759255,46.62,74469.74,0.0,-0.35781,0.00013,22.63499]
[1776635759894,46.62,74469.74,0.0,-0.35781,0.00013,22.63499]
[1776635759906,46.62,74469.74,0.0,-0.35781,0.00013,22.63499]
[1776635759928,46.62,74472.34,0.0,-0.35747,0.00013,22.6282]
[1776635765845,46.62,74474.87,0.0,-0.35714,0.00013,22.62163]
[1776635768105,46.62,74483.56,0.0,-0.35599,0.00013,22.59877]
[1776635768229,46.62,74483.56,0.0,-0.35599,0.00013,22.59877]
[1776635768307,46.62,74483.56,0.0,-0.35599,0.00013,22.59877]
[1776635768780,46.62,74483.56,0.0,-0.35599,0.00013,22.59877]
[1776635768899,46.62,74485.11,0.0,-0.35579,0.00013,22.59469]
[1776635769421,46.62,74485.11,0.0,-0.35579,0.00013,22.59469]
[1776635769790,46.62,74485.11,0.0,-0.35579,0.00013,22.59469]
[1776635769906,46.62,74486.49,0.0,-0.35561,0.00013,22.59107]
[1776635770487,46.62,74486.49,0.0,-0.35561,0.00013,22.59107]
[1776635772192,46.62,74493.39,0.0,-0.35471,0.00013,22.57277]
[1776635773431,46.62,74493.39,0.0,-0.35471,0.00013,22.57281]
[1776635774007,46.62,74493.39,0.0,-0.35471,0.00013,22.57281]
[1776635774096,46.63,74494.36,0.0,-0.35458,0.00013,22.57027]
[1776635775601,46.63,74494.35,0.0,-0.35459,0.00013,22.57034]
[1776635775647,46.63,74494.35,0.0,-0.35459,0.00013,22.57034]
[1776635776214,46.63,74495.49,0.0,-0.35444,0.00013,22.56735]
[1776635776221,46.63,74495.49,0.0,-0.35444,0.00013,22.56735]
[1776635776916,46.63,74495.49,0.0,-0.35444,0.00013,22.56735]
[1776635776925,46.63,74495.49,0.0,-0.35444,0.00013,22.56735]
[1776635776995,46.63,74497.59,0.0,-0.35416,0.00013,22.56177]
[1776635778685,46.63,74497.59,0.0,-0.35417,0.00013,22.56183]
[1776635778972,46.63,74500.1,0.0,-0.35384,0.00013,22.55514]
[1776635781117,46.63,74501.34,0.0,-0.35368,0.00013,22.55193]
[1776635781232,46.63,74501.34,0.0,-0.35368,0.00013,22.55193]
[1776635781938,46.63,74501.34,0.0,-0.35368,0.00013,22.55193]
[1776635781980,46.63,74501.34,0.0,-0.35368,0.00013,22.55193]
[1776635781984,46.63,74501.34,0.0,-0.35368,0.00013,22.55193]
[1776635781989,46.63,74501.34,0.0,-0.35368,0.00013,22.55193]
[1776635782039,46.63,74495.62,0.0,-0.35444,0.00013,22.56734]
[1776635782414,46.63,74495.62,0.0,-0.35444,0.00013,22.56734]
[1776635782429,46.63,74495.62,0.0,-0.35444,0.00013,22.56734]
[1776635782461,46.63,74495.62,0.0,-0.35444,0.00013,22.56734]
[1776635782478,46.63,74495.62,0.0,-0.35444,0.00013,22.56734]
[1776635782484,46.63,74495.62,0.0,-0.35444,0.00013,22.56734]
[1776635782541,46.63,74495.62,0.0,-0.35444,0.00013,22.56734]
[1776635782577,46.63,74495.62,0.0,-0.35444,0.00013,22.56734]
[1776635783001,46.63,74495.62,0.0,-0.35444,0.00013,22.56741]
[1776635784021,46.63,74485.04,0.0,-0.35583,0.00013,22.59563]
[1776635784131,46.63,74485.04,0.0,-0.35583,0.00013,22.59563]
[1776635784165,46.63,74485.04,0.0,-0.35583,0.00013,22.59563]
[1776635785015,46.64,74481.53,0.0,-0.3563,0.00013,22.60495]
[1776635785526,46.64,74481.53,0.0,-0.3563,0.00013,22.60495]
[1776635787113,46.64,74478.98,0.0,-0.35664,0.00013,22.61172]
[1776635789119,46.64,74479.41,0.0,-0.35658,0.00013,22.61063]
[1776635795082,46.64,74480.56,0.0,-0.35642,0.00013,22.60406]
[1776635797068,46.64,74483.72,0.0,-0.356,0.00013,22.59576]
[1776635797099,46.64,74483.36,0.0,-0.35605,0.00013,22.59674]
[1776635797985,46.64,74483.36,0.0,-0.35605,0.00013,22.59674]
[1776635798081,46.64,74483.36,0.0,-0.35605,0.00013,22.59674]
[1776635800474,46.64,74486.63,0.0,-0.35562,0.00013,22.58817]
[1776635800561,46.64,74486.63,0.0,-0.35562,0.00013,22.58817]
[1776635801346,46.64,74487.29,0.0,-0.35554,0.00013,22.58645]
[1776635801914,46.64,74494.61,0.0,-0.35458,0.00013,22.56698]
[1776635805412,46.64,74497.5,0.0,-0.3542,0.00013,22.55934]
[1776635805430,46.64,74497.5,0.0,-0.3542,0.00013,22.55934]
[1776635805457,46.64,74497.5,0.0,-0.3542,0.00013,22.55934]
[1776635805496,46.64,74497.5,0.0,-0.3542,0.00013,22.55934]
[1776635805500,46.65,74498.7,0.0,-0.35405,0.00013,22.55623]
[1776635807448,46.65,74498.7,0.0,-0.35405,0.00013,22.55623]
[1776635807529,46.65,74500.0,0.0,-0.35388,0.00013,22.55285]
[1776635812130,46.65,74506.95,0.0,-0.35298,0.00013,22.5344]
[1776635815784,46.65,74508.76,0.0,-0.35275,0.00013,22.52966]
[1776635816187,46.66,74509.31,0.0,-0.35268,0.00013,22.52832]
[1776635817601,46.66,74509.67,0.0,-0.35264,0.00013,22.52735]
[1776635817606,46.66,74509.67,0.0,-0.35264,0.00013,22.52735]
[1776635817616,46.66,74513.45,0.0,-0.35215,0.00013,22.51725]
[1776635818193,46.66,74513.45,0.0,-0.35215,0.00013,22.51725]
[1776635819624,46.66,74512.9,0.0,-0.35222,0.00013,22.51875]
[1776635819725,46.66,74513.11,0.0,-0.3522,0.00013,22.51835]
[1776635821672,46.66,74513.13,0.0,-0.3522,0.00013,22.51838]
[1776635821773,46.66,74513.13,0.0,-0.3522,0.00013,22.51838]
[1776635821829,46.66,74513.13,0.0,-0.3522,0.00013,22.51838]
[1776635821831,46.66,74513.13,0.0,-0.3522,0.00013,22.51838]
[1776635822217,46.66,74513.34,0.0,-0.35218,0.00013,22.5179]
[1776635822407,46.66,74513.34,0.0,-0.35218,0.00013,22.5179]
[1776635822486,46.66,74513.34,0.0,-0.35218,0.00013,22.5179]
[1776635822683,46.66,74513.34,0.0,-0.35218,0.00013,22.5179]
[1776635822928,46.66,74513.34,0.0,-0.35218,0.00013,22.5179]
[1776635822994,46.67,74510.94,0.0,-0.3525,0.00013,22.52449]
[1776635823770,46.67,74498.95,0.0,-0.35407,0.00013,22.55689]
[1776635825005,46.67,74498.95,0.0,-0.35407,0.00013,22.55689]
[1776635825103,46.67,74498.95,0.0,-0.35407,0.00013,22.55689]
[1776635825088,46.67,74491.56,0.0,-0.35505,0.00013,22.57669]
[1776635826134,46.67,74491.23,0.0,-0.35509,0.00013,22.57761]
[1776635826214,46.67,74491.23,0.0,-0.35509,0.00013,22.57761]
[1776635827643,46.67,74491.23,0.0,-0.35509,0.00013,22.57761]
[1776635827815,46.67,74491.23,0.0,-0.35509,0.00013,22.57761]
[1776635831198,46.67,74483.65,0.0,-0.3561,0.00013,22.59784]
[1776635837961,46.67,74483.78,0.0,-0.35608,0.00013,22.59763]
[1776635838063,46.67,74481.12,0.0,-0.35644,0.00013,22.60469]
[1776635843422,46.68,74479.98,0.0,-0.35659,0.00013,22.60779]
[1776635845973,46.68,74480.29,0.0,-0.35655,0.00013,22.607]
[1776635846117,46.68,74480.29,0.0,-0.35655,0.00013,22.607]
[1776635846161,46.68,74480.29,0.0,-0.35655,0.00013,22.607]
[1776635846432,46.68,74480.75,0.0,-0.35649,0.00013,22.60583]
[1776635846535,46.68,74480.75,0.0,-0.35649,0.00013,22.60583]
[1776635847106,46.68,74480.75,0.0,-0.35649,0.00013,22.60583]
[1776635847110,46.68,74480.75,0.0,-0.35649,0.00013,22.60583]
[1776635847087,46.68,74497.46,0.0,-0.3543,0.00013,22.56148]
[1776635847471,46.68,74497.46,0.0,-0.3543,0.00013,22.56148]
[1776635848093,46.68,74497.46,0.0,-0.3543,0.00013,22.56148]
[1776635848102,46.68,74507.25,0.0,-0.35301,0.00013,22.53522]
[1776635848234,46.68,74507.25,0.0,-0.35301,0.00013,22.53522]
[1776635851456,46.68,74508.64,0.0,-0.35282,0.00013,22.52807]
[1776635851501,46.68,74508.64,0.0,-0.35282,0.00013,22.52807]
[1776635852055,46.68,74508.64,0.0,-0.35282,0.00013,22.52807]
[1776635852116,46.68,74508.64,0.0,-0.35282,0.00013,22.52807]
[1776635852143,46.68,74505.53,0.0,-0.35323,0.00013,22.53654]
[1776635852278,46.68,74505.53,0.0,-0.35323,0.00013,22.53654]
[1776635852335,46.68,74505.53,0.0,-0.35323,0.00013,22.53654]
[1776635852839,46.68,74505.53,0.0,-0.35323,0.00013,22.53654]
[1776635853030,46.68,74501.67,0.0,-0.35374,0.00013,22.547]
[1776635853503,46.68,74501.67,0.0,-0.35374,0.00013,22.547]
[1776635853599,46.68,74501.67,0.0,-0.35374,0.00013,22.547]
[1776635854053,46.69,74491.79,0.0,-0.35505,0.00013,22.57348]
[1776635854328,46.69,74491.79,0.0,-0.35505,0.00013,22.57348]
[1776635854507,46.69,74491.79,0.0,-0.35505,0.00013,22.57348]
[1776635855355,46.69,74491.79,0.0,-0.35505,0.00013,22.57348]
[1776635856380,46.69,74487.05,0.0,-0.35567,0.00013,22.58612]
[1776635860352,46.69,74483.94,0.0,-0.35609,0.00013,22.59449]
[1776635860597,46.69,74483.94,0.0,-0.35609,0.00013,22.59449]
[1776635860630,46.69,74483.94,0.0,-0.35609,0.00013,22.59449]
[1776635860672,46.69,74482.93,0.0,-0.35622,0.00013,22.59723]
[1776635862373,46.69,74482.93,0.0,-0.35623,0.00013,22.59727]
[1776635862561,46.69,74476.44,0.0,-0.35708,0.00013,22.61436]
[1776635866427,46.69,74474.37,0.0,-0.35736,0.00013,22.61985]
[1776635866589,46.69,74474.37,0.0,-0.35736,0.00013,22.61987]
[1776635871379,46.69,74473.05,0.0,-0.35753,0.00013,22.62338]
[1776635872535,46.69,74476.57,0.0,-0.35707,0.00013,22.61419]
[1776635872539,46.69,74476.57,0.0,-0.35707,0.00013,22.61419]
[1776635872548,46.69,74476.57,0.0,-0.35707,0.00013,22.61419]
[1776635872572,46.69,74476.57,0.0,-0.35707,0.00013,22.61419]
[1776635872943,46.69,74476.87,0.0,-0.35703,0.00013,22.61342]
[1776635874556,46.69,74476.87,0.0,-0.35703,0.00013,22.61344]
[1776635874560,46.69,74476.87,0.0,-0.35703,0.00013,22.61344]
[1776635874656,46.7,74477.02,0.0,-0.35701,0.00013,22.61307]
[1776635876080,46.7,74477.02,0.0,-0.35701,0.00013,22.61307]
[1776635876604,46.7,74477.14,0.0,-0.357,0.00013,22.61277]
[1776635876934,46.7,74476.34,0.0,-0.35711,0.00013,22.61489]
[1776635882079,46.7,74476.56,0.0,-0.35708,0.00013,22.61436]
[1776635882128,46.7,74476.56,0.0,-0.35708,0.00013,22.61436]
[1776635882136,46.7,74476.56,0.0,-0.35708,0.00013,22.61436]
[1776635882199,46.7,74476.56,0.0,-0.35708,0.00013,22.61436]
[1776635882906,46.7,74476.24,0.0,-0.35712,0.00013,22.61524]
[1776635882937,46.7,74476.24,0.0,-0.35712,0.00013,22.61524]
[1776635883090,46.7,74476.24,0.0,-0.35712,0.00013,22.61524]
[1776635883143,46.7,74472.19,0.0,-0.35766,0.00013,22.62585]
[1776635884359,46.7,74472.19,0.0,-0.35766,0.00013,22.62587]
[1776635884369,46.7,74472.19,0.0,-0.35766,0.00013,22.62587]
[1776635884797,46.7,74456.43,0.0,-0.35974,0.00013,22.66673]
[1776635886735,46.7,74452.44,0.0,-0.36027,0.00013,22.67694]
[1776635891765,46.7,74454.98,0.0,-0.35993,0.00013,22.67033]
[1776635895773,46.7,74453.12,0.0,-0.36017,0.00013,22.67507]
[1776635895827,46.7,74453.12,0.0,-0.36017,0.00013,22.67507]
[1776635895839,46.7,74453.12,0.0,-0.36017,0.00013,22.67507]
[1776635895899,46.7,74453.12,0.0,-0.36017,0.00013,22.67507]
[1776635895933,46.7,74453.12,0.0,-0.36017,0.00013,22.67507]
[1776635896158,46.7,74453.12,0.0,-0.36017,0.00013,22.67507]
[1776635896026,46.69,74448.01,0.0,-0.36085,0.00013,22.68812]
[1776635896348,46.69,74448.01,0.0,-0.36085,0.00013,22.68812]
[1776635896997,46.69,74448.01,0.0,-0.36085,0.00013,22.68812]
[1776635897180,46.69,74435.3,0.0,-0.36253,0.00013,22.72035]
[1776635897628,46.69,74435.3,0.0,-0.36253,0.00013,22.72035]
[1776635898230,46.7,74435.3,0.0,-0.36253,0.00013,22.72036]
[1776635898278,46.7,74435.3,0.0,-0.36253,0.00013,22.72036]
[1776635898392,46.7,74435.3,0.0,-0.36253,0.00013,22.72036]
[1776635901836,46.7,74420.5,0.0,-0.3645,0.00013,22.75756]
[1776635903028,46.7,74420.5,0.0,-0.3645,0.00013,22.75756]
[1776635903060,46.7,74420.5,0.0,-0.3645,0.00013,22.75756]
[1776635903220,46.7,74420.5,0.0,-0.3645,0.00013,22.75756]
[1776635903094,46.7,74420.09,0.0,-0.36456,0.00013,22.75864]
[1776635903848,46.7,74420.09,0.0,-0.36456,0.00013,22.75871]
[1776635904406,46.7,74420.09,0.0,-0.36456,0.00013,22.75871]
[1776635904506,46.7,74420.09,0.0,-0.36456,0.00013,22.75871]
[1776635904605,46.7,74420.09,0.0,-0.36456,0.00013,22.75871]
[1776635904781,46.7,74420.09,0.0,-0.36456,0.00013,22.75871]
[1776635905126,46.7,74420.09,0.0,-0.36456,0.00013,22.75871]
[1776635905174,46.7,74412.6,0.0,-0.36556,0.00013,22.77728]
[1776635907226,46.71,74406.07,0.0,-0.36644,0.00013,22.79348]
[1776635907666,46.71,74406.07,0.0,-0.36644,0.00013,22.79348]
[1776635908095,46.71,74406.07,0.0,-0.36644,0.00013,22.79348]
[1776635908145,46.71,74406.07,0.0,-0.36644,0.00013,22.79348]
[1776635908197,46.71,74402.12,0.0,-0.36697,0.00013,22.80319]
[1776635909267,46.71,74402.12,0.0,-0.36697,0.00013,22.80327]
[1776635909343,46.71,74402.12,0.0,-0.36697,0.00013,22.80327]
[1776635909365,46.71,74402.12,0.0,-0.36697,0.00013,22.80327]
[1776635909891,46.71,74399.11,0.0,-0.36738,0.00013,22.81065]
[1776635910795,46.71,74399.11,0.0,-0.36738,0.00013,22.81065]
[1776635910870,46.71,74399.11,0.0,-0.36738,0.00013,22.81065]
[1776635911165,46.71,74399.11,0.0,-0.36738,0.00013,22.81065]
[1776635911194,46.71,74399.11,0.0,-0.36738,0.00013,22.81065]
[1776635910898,46.71,74400.19,0.0,-0.36724,0.00013,22.80809]
[1776635911329,46.71,74400.19,0.0,-0.36724,0.00013,22.80809]
[1776635911981,46.71,74398.63,0.0,-0.36743,0.00013,22.80834]
[1776635912633,46.71,74398.63,0.0,-0.36743,0.00013,22.80834]
[1776635912920,46.71,74398.63,0.0,-0.36743,0.00013,22.8084]
[1776635915115,46.72,74400.01,0.0,-0.36725,0.00013,22.80511]
[1776635915185,46.72,74400.98,0.0,-0.36713,0.00013,22.80282]
[1776635916097,46.72,74400.98,0.0,-0.36713,0.00013,22.80282]
[1776635916152,46.72,74403.42,0.0,-0.36681,0.00013,22.79695]
[1776635917125,46.72,74415.67,0.0,-0.36518,0.00013,22.76698]
[1776635917476,46.72,74415.67,0.0,-0.36518,0.00013,22.76698]
[1776635917535,46.72,74415.67,0.0,-0.36518,0.00013,22.76698]
[1776635918103,46.72,74418.84,0.0,-0.36476,0.00013,22.75909]
[1776635918475,46.72,74418.84,0.0,-0.36476,0.00013,22.75909]
[1776635918522,46.72,74418.84,0.0,-0.36476,0.00013,22.75909]
[1776635918569,46.72,74418.84,0.0,-0.36476,0.00013,22.75909]
[1776635918679,46.72,74418.84,0.0,-0.36476,0.00013,22.75909]
[1776635918791,46.72,74418.84,0.0,-0.36476,0.00013,22.75909]
[1776635919219,46.72,74418.84,0.0,-0.36476,0.00013,22.75909]
[1776635918956,46.72,74419.07,0.0,-0.36472,0.00013,22.75847]
[1776635919559,46.72,74419.07,0.0,-0.36472,0.00013,22.75847]
[1776635919659,46.72,74419.07,0.0,-0.36472,0.00013,22.75847]
[1776635920205,46.72,74431.92,0.0,-0.36301,0.00013,22.72638]
[1776635920287,46.72,74431.92,0.0,-0.36301,0.00013,22.72638]
[1776635921119,46.72,74431.92,0.0,-0.36301,0.00013,22.72638]
[1776635921482,46.72,74430.5,0.0,-0.3632,0.00013,22.72991]
[1776635921977,46.72,74430.5,0.0,-0.3632,0.00013,22.72988]
[1776635922611,46.72,74430.5,0.0,-0.3632,0.00013,22.72988]
[1776635922873,46.72,74430.5,0.0,-0.3632,0.00013,22.72988]
[1776635922993,46.72,74430.5,0.0,-0.3632,0.00013,22.72988]
[1776635923059,46.71,74437.76,0.0,-0.36224,0.00013,22.7116]
[1776635923366,46.71,74437.76,0.0,-0.36224,0.00013,22.7116]
[1776635923872,46.71,74437.76,0.0,-0.36224,0.00013,22.7116]
[1776635923930,46.71,74437.76,0.0,-0.36224,0.00013,22.7116]
[1776635923994,46.71,74437.76,0.0,-0.36224,0.00013,22.7116]
[1776635924306,46.71,74437.76,0.0,-0.36224,0.00013,22.7116]
[1776635924365,46.71,74437.76,0.0,-0.36224,0.00013,22.7116]
[1776635925015,46.72,74489.38,0.0,-0.35542,0.00013,22.578]
[1776635926177,46.72,74489.38,0.0,-0.35542,0.00013,22.578]
[1776635926215,46.72,74482.4,0.0,-0.35634,0.00013,22.59652]
[1776635926424,46.72,74482.4,0.0,-0.35634,0.00013,22.59652]
[1776635927170,46.72,74482.4,0.0,-0.35634,0.00013,22.59652]
[1776635927203,46.72,74482.4,0.0,-0.35634,0.00013,22.59652]
[1776635927213,46.72,74480.79,0.0,-0.35656,0.00013,22.6008]
[1776635928094,46.72,74480.79,0.0,-0.35656,0.00013,22.6008]
[1776635928135,46.72,74480.79,0.0,-0.35656,0.00013,22.6008]
[1776635928236,46.72,74480.83,0.0,-0.35655,0.00013,22.60073]
[1776635930419,46.72,74480.76,0.0,-0.35657,0.00013,22.60099]
[1776635930520,46.72,74480.76,0.0,-0.35657,0.00013,22.60099]
[1776635930557,46.72,74480.76,0.0,-0.35657,0.00013,22.60099]
[1776635931044,46.72,74483.85,0.0,-0.35616,0.00013,22.59289]
[1776635931347,46.72,74483.85,0.0,-0.35616,0.00013,22.59289]
[1776635931425,46.72,74483.85,0.0,-0.35616,0.00013,22.59289]
[1776635932049,46.72,74482.1,0.0,-0.35639,0.00013,22.59754]
[1776635932467,46.72,74482.1,0.0,-0.35639,0.00013,22.59754]
[1776635932513,46.72,74482.1,0.0,-0.35639,0.00013,22.59754]
[1776635933059,46.72,74481.07,0.0,-0.35653,0.00013,22.60029]
[1776635934211,46.72,74481.07,0.0,-0.35653,0.00013,22.60029]
[1776635935243,46.72,74482.53,0.0,-0.35634,0.00013,22.59648]
[1776635935235,46.72,74473.37,0.0,-0.35755,0.00013,22.62055]
[1776635935702,46.72,74473.37,0.0,-0.35755,0.00013,22.62055]
[1776635936078,46.72,74473.37,0.0,-0.35755,0.00013,22.62056]
[1776635938194,46.72,74473.4,0.0,-0.35755,0.00013,22.62048]
[1776635938754,46.72,74472.11,0.0,-0.35772,0.00013,22.62388]
[1776635938836,46.72,74472.11,0.0,-0.35772,0.00013,22.62388]
[1776635939857,46.72,74469.46,0.0,-0.35807,0.00013,22.63079]
[1776635941129,46.72,74469.46,0.0,-0.35807,0.00013,22.63081]
[1776635941203,46.72,74469.46,0.0,-0.35807,0.00013,22.63081]
[1776635941279,46.72,74469.46,0.0,-0.35807,0.00013,22.63081]
[1776635942120,46.72,74467.64,0.0,-0.35831,0.00013,22.63555]
[1776635943013,46.72,74467.64,0.0,-0.35831,0.00013,22.63555]
[1776635943089,46.72,74467.64,0.0,-0.35831,0.00013,22.63555]
[1776635943188,46.72,74474.33,0.0,-0.35743,0.00013,22.61814]
[1776635943986,46.72,74474.33,0.0,-0.35743,0.00013,22.61814]
[1776635945757,46.72,74470.87,0.0,-0.35788,0.00013,22.6272]
[1776635945894,46.72,74470.87,0.0,-0.35788,0.00013,22.6272]
[1776635946148,46.72,74469.54,0.0,-0.35806,0.00013,22.63068]
[1776635948162,46.72,74477.03,0.0,-0.35707,0.00013,22.61114]
[1776635949961,46.73,74478.57,0.0,-0.35687,0.00013,22.60713]
[1776635950176,46.73,74478.57,0.0,-0.35688,0.00013,22.60718]
[1776635951680,46.73,74483.38,0.0,-0.35624,0.00013,22.59453]
[1776635952476,46.73,74486.46,0.0,-0.35584,0.00013,22.58648]
[1776635956036,46.73,74485.11,0.0,-0.35602,0.00013,22.59016]
[1776635958007,46.73,74485.34,0.0,-0.356,0.00013,22.58963]
[1776635958025,46.73,74485.34,0.0,-0.356,0.00013,22.58963]
[1776635958094,46.73,74485.34,0.0,-0.356,0.00013,22.58963]
[1776635958150,46.73,74485.34,0.0,-0.356,0.00013,22.58963]
[1776635958242,46.73,74485.53,0.0,-0.35597,0.00013,22.58916]
[1776635959181,46.73,74485.53,0.0,-0.35597,0.00013,22.58916]
[1776635959278,46.73,74476.91,0.0,-0.35711,0.00013,22.61184]
[1776635965282,46.73,74474.56,0.0,-0.35742,0.00013,22.61811]
[1776635965756,46.73,74474.56,0.0,-0.35742,0.00013,22.61811]
[1776635966217,46.73,74474.56,0.0,-0.35742,0.00013,22.61811]
[1776635967349,46.73,74470.48,0.0,-0.35796,0.00013,22.62877]
[1776635968331,46.73,74469.47,0.0,-0.35809,0.00013,22.6314]
[1776635969308,46.73,74469.11,0.0,-0.35814,0.00013,22.63234]
[1776635971177,46.73,74469.11,0.0,-0.35814,0.00013,22.63234]
[1776635971278,46.73,74469.63,0.0,-0.35806,0.00013,22.62736]
[1776635976797,46.73,74469.56,0.0,-0.35807,0.00013,22.62754]
[1776635977967,46.73,74468.41,0.0,-0.35822,0.00013,22.63053]
[1776635977991,46.73,74468.41,0.0,-0.35822,0.00013,22.63053]
[1776635978320,46.73,74468.82,0.0,-0.35816,0.00013,22.62946]
[1776635978479,46.73,74468.82,0.0,-0.35816,0.00013,22.62946]
[1776635978535,46.73,74468.82,0.0,-0.35816,0.00013,22.62946]
[1776635979131,46.73,74474.51,0.0,-0.35741,0.00013,22.61463]
[1776635979824,46.73,74474.51,0.0,-0.35741,0.00013,22.61463]
[1776635980460,46.73,74479.72,0.0,-0.35673,0.00013,22.60098]
[1776635980487,46.73,74479.72,0.0,-0.35673,0.00013,22.60098]
[1776635980499,46.73,74479.72,0.0,-0.35673,0.00013,22.60098]
[1776635980546,46.73,74479.72,0.0,-0.35673,0.00013,22.60098]
[1776635980807,46.73,74479.72,0.0,-0.35673,0.00013,22.60098]
[1776635980870,46.73,74479.72,0.0,-0.35673,0.00013,22.60098]
[1776635982533,46.73,74480.06,0.0,-0.35668,0.00013,22.60012]
[1776635982612,46.73,74472.49,0.0,-0.35768,0.00013,22.61994]
[1776635983868,46.73,74472.49,0.0,-0.35768,0.00013,22.61994]
[1776635984155,46.73,74472.49,0.0,-0.35768,0.00013,22.61994]
[1776635984254,46.73,74471.54,0.0,-0.35781,0.00013,22.62242]
[1776635984687,46.73,74471.54,0.0,-0.35781,0.00013,22.62242]
[1776635984738,46.73,74471.54,0.0,-0.35781,0.00013,22.62242]
[1776635985298,46.73,74471.54,0.0,-0.35781,0.00013,22.62242]
[1776635985309,46.73,74464.16,0.0,-0.35878,0.00013,22.64158]
[1776635985524,46.73,74456.66,0.0,-0.35977,0.00013,22.66092]
[1776635987730,46.73,74456.66,0.0,-0.35977,0.00013,22.6609]
[1776635991026,46.73,74450.4,0.0,-0.36059,0.00013,22.67685]
[1776635991114,46.73,74450.63,0.0,-0.36056,0.00013,22.6762]
[1776635992669,46.73,74450.63,0.0,-0.36056,0.00013,22.6762]
[1776635994988,46.73,74447.36,0.0,-0.36099,0.00013,22.68444]
[1776635995257,46.73,74447.36,0.0,-0.36099,0.00013,22.68444]
[1776635998469,46.73,74443.57,0.0,-0.36148,0.00013,22.69395]
[1776635999780,46.73,74442.2,0.0,-0.36166,0.00013,22.69734]
[1776635999874,46.73,74442.2,0.0,-0.36166,0.00013,22.69734]
[1776636000352,46.73,74442.2,0.0,-0.36166,0.00013,22.69734]
[1776636000383,46.73,74442.2,0.0,-0.36166,0.00013,22.69734]
[1776636000389,46.73,74442.2,0.0,-0.36166,0.00013,22.69734]
[1776636000613,46.73,74442.2,0.0,-0.36166,0.00013,22.69734]
[1776636000658,46.73,74442.2,0.0,-0.36166,0.00013,22.69734]
[1776636000808,46.73,74442.2,0.0,-0.36166,0.00013,22.69734]
[1776636000908,46.73,74442.2,0.0,-0.36166,0.00013,22.69734]
[1776636001023,46.73,74442.2,0.0,-0.36166,0.00013,22.69734]
[1776636001113,46.73,74442.2,0.0,-0.36166,0.00013,22.69734]
[1776636001250,46.73,74442.2,0.0,-0.36166,0.00013,22.69734]
[1776636001324,46.73,74442.2,0.0,-0.36166,0.00013,22.69734]
[1776636001134,46.73,74436.27,0.0,-0.36244,0.00013,22.71229]
[1776636001500,46.73,74436.27,0.0,-0.36244,0.00013,22.71229]
[1776636001711,46.73,74436.27,0.0,-0.36244,0.00013,22.71229]
[1776636001823,46.73,74436.27,0.0,-0.36244,0.00013,22.71229]
[1776636001856,46.73,74436.27,0.0,-0.36244,0.00013,22.71229]
[1776636002008,46.73,74436.27,0.0,-0.36244,0.00013,22.71229]
[1776636002319,46.73,74417.76,0.0,-0.3649,0.00013,22.75849]
[1776636002734,46.73,74417.76,0.0,-0.3649,0.00013,22.75849]
[1776636002916,46.73,74417.76,0.0,-0.3649,0.00013,22.75849]
[1776636003301,46.73,74417.76,0.0,-0.3649,0.00013,22.75849]
[1776636003282,46.73,74410.86,0.0,-0.36582,0.00013,22.77561]
[1776636003445,46.73,74410.86,0.0,-0.36582,0.00013,22.77561]
[1776636003469,46.73,74410.86,0.0,-0.36582,0.00013,22.77561]
[1776636003628,46.73,74410.86,0.0,-0.36582,0.00013,22.77561]
[1776636003979,46.73,74410.86,0.0,-0.36582,0.00013,22.77561]
[1776636003987,46.73,74410.86,0.0,-0.36582,0.00013,22.77561]
[1776636004146,46.73,74410.86,0.0,-0.36582,0.00013,22.77561]
[1776636004310,46.73,74410.86,0.0,-0.36582,0.00013,22.77561]
[1776636004329,46.73,74408.19,0.0,-0.36617,0.00013,22.78207]
[1776636004580,46.73,74408.19,0.0,-0.36617,0.00013,22.78207]
[1776636004977,46.73,74408.19,0.0,-0.36617,0.00013,22.78207]
[1776636005248,46.73,74408.19,0.0,-0.36617,0.00013,22.78207]
[1776636006615,46.73,74411.27,0.0,-0.36577,0.00013,22.77459]
[1776636006686,46.73,74411.27,0.0,-0.36577,0.00013,22.77459]
[1776636007200,46.73,74411.27,0.0,-0.36577,0.00013,22.77459]
[1776636007268,46.73,74406.86,0.0,-0.36636,0.00013,22.78553]
[1776636007441,46.73,74406.86,0.0,-0.36636,0.00013,22.78553]
[1776636007474,46.73,74406.86,0.0,-0.36636,0.00013,22.78553]
[1776636007840,46.73,74406.86,0.0,-0.36636,0.00013,22.78553]
[1776636008219,46.73,74406.86,0.0,-0.36636,0.00013,22.78553]
[1776636008223,46.73,74406.86,0.0,-0.36636,0.00013,22.78553]
[1776636008294,46.73,74406.86,0.0,-0.36636,0.00013,22.78553]
[1776636008845,46.73,74417.64,0.0,-0.36493,0.00013,22.75911]
[1776636008951,46.73,74417.64,0.0,-0.36493,0.00013,22.75911]
[1776636009290,46.73,74417.64,0.0,-0.36493,0.00013,22.75911]
[1776636009138,46.73,74419.21,0.0,-0.36472,0.00013,22.75516]
[1776636009371,46.73,74419.21,0.0,-0.36472,0.00013,22.75516]
[1776636009701,46.73,74419.21,0.0,-0.36472,0.00013,22.75516]
[1776636009869,46.73,74419.21,0.0,-0.36472,0.00013,22.75516]
[1776636010068,46.73,74419.21,0.0,-0.36472,0.00013,22.75516]
[1776636010179,46.73,74419.21,0.0,-0.36472,0.00013,22.75516]
[1776636010185,46.73,74422.83,0.0,-0.36424,0.00013,22.74613]
[1776636010856,46.73,74422.83,0.0,-0.36424,0.00013,22.74613]
[1776636010940,46.73,74422.83,0.0,-0.36424,0.00013,22.74613]
[1776636011183,46.73,74422.83,0.0,-0.36424,0.00013,22.74613]
[1776636011189,46.73,74422.83,0.0,-0.36424,0.00013,22.74613]
[1776636011250,46.73,74422.83,0.0,-0.36424,0.00013,22.74613]
[1776636011284,46.73,74422.83,0.0,-0.36424,0.00013,22.74613]
[1776636011311,46.73,74422.83,0.0,-0.36424,0.00013,22.74613]
[1776636011328,46.73,74422.83,0.0,-0.36424,0.00013,22.74613]
[1776636011284,46.73,74405.77,0.0,-0.3665,0.00013,22.78817]
[1776636011808,46.73,74405.77,0.0,-0.3665,0.00013,22.78817]
[1776636011938,46.73,74405.77,0.0,-0.3665,0.00013,22.78817]
[1776636012029,46.73,74405.77,0.0,-0.3665,0.00013,22.78817]
[1776636012207,46.73,74405.77,0.0,-0.3665,0.00013,22.78817]
[1776636012314,46.73,74390.85,0.0,-0.36849,0.00013,22.82431]
[1776636013318,46.73,74368.19,0.0,-0.37152,0.00013,22.87821]
[1776636013605,46.73,74368.19,0.0,-0.37152,0.00013,22.87821]
[1776636013762,46.73,74368.19,0.0,-0.37152,0.00013,22.87821]
[1776636013993,46.73,74368.19,0.0,-0.37152,0.00013,22.87821]
[1776636014181,46.73,74368.19,0.0,-0.37152,0.00013,22.87821]
[1776636014196,46.73,74360.17,0.0,-0.37259,0.00013,22.89693]
[1776636014670,46.73,74360.17,0.0,-0.37259,0.00013,22.89693]
[1776636014814,46.73,74360.17,0.0,-0.37259,0.00013,22.89693]
[1776636014903,46.73,74360.17,0.0,-0.37259,0.00013,22.89693]
[1776636014944,46.73,74360.17,0.0,-0.37259,0.00013,22.89693]
[1776636015094,46.73,74360.17,0.0,-0.37259,0.00013,22.89693]
[1776636015279,46.73,74348.97,0.0,-0.37409,0.00013,22.92279]
[1776636015404,46.73,74348.97,0.0,-0.37409,0.00013,22.92279]
[1776636015494,46.73,74348.97,0.0,-0.37409,0.00013,22.92279]
[1776636015585,46.73,74348.97,0.0,-0.37409,0.00013,22.92279]
[1776636015753,46.73,74348.97,0.0,-0.37409,0.00013,22.92279]
[1776636016317,46.73,74348.97,0.0,-0.37409,0.00013,22.92279]
[1776636016375,46.73,74348.97,0.0,-0.37409,0.00013,22.92279]
[1776636016411,46.73,74345.82,0.0,-0.37451,0.00013,22.92998]
[1776636016460,46.73,74345.82,0.0,-0.37451,0.00013,22.92998]
[1776636016497,46.73,74345.82,0.0,-0.37451,0.00013,22.92998]
[1776636016610,46.73,74345.82,0.0,-0.37451,0.00013,22.92998]
[1776636016755,46.73,74345.82,0.0,-0.37451,0.00013,22.92998]
[1776636016851,46.73,74345.82,0.0,-0.37451,0.00013,22.92998]
[1776636017068,46.73,74345.82,0.0,-0.37451,0.00013,22.92998]
[1776636017321,46.73,74345.82,0.0,-0.37451,0.00013,22.92998]
[1776636017344,46.73,74345.82,0.0,-0.37451,0.00013,22.92998]
[1776636017274,46.73,74367.17,0.0,-0.37166,0.00013,22.88057]
[1776636017576,46.73,74367.17,0.0,-0.37166,0.00013,22.88057]
[1776636017687,46.73,74367.17,0.0,-0.37166,0.00013,22.88057]
[1776636017728,46.73,74367.17,0.0,-0.37166,0.00013,22.88057]
[1776636018134,46.73,74367.17,0.0,-0.37166,0.00013,22.88057]
[1776636018296,46.73,74364.29,0.0,-0.37204,0.00013,22.88728]
[1776636018745,46.73,74364.29,0.0,-0.37204,0.00013,22.88728]
[1776636018889,46.73,74364.29,0.0,-0.37204,0.00013,22.88728]
[1776636019035,46.73,74364.29,0.0,-0.37204,0.00013,22.88728]
[1776636019273,46.73,74344.98,0.0,-0.37463,0.00013,22.93187]
[1776636019384,46.73,74344.98,0.0,-0.37463,0.00013,22.93187]
[1776636019713,46.73,74344.98,0.0,-0.37463,0.00013,22.93187]
[1776636020218,46.73,74344.98,0.0,-0.37463,0.00013,22.93187]
[1776636020258,46.73,74332.95,0.0,-0.37624,0.00013,22.95913]
[1776636020627,46.73,74332.95,0.0,-0.37624,0.00013,22.95913]
[1776636020710,46.73,74332.95,0.0,-0.37624,0.00013,22.95913]
[1776636021124,46.73,74332.95,0.0,-0.37624,0.00013,22.95913]
[1776636021310,46.73,74332.95,0.0,-0.37624,0.00013,22.95913]
[1776636021331,46.73,74332.23,0.0,-0.37634,0.00013,22.96078]
[1776636021525,46.73,74332.23,0.0,-0.37634,0.00013,22.96078]
[1776636021571,46.73,74332.23,0.0,-0.37634,0.00013,22.96078]
[1776636021670,46.73,74332.23,0.0,-0.37634,0.00013,22.96078]
[1776636021757,46.73,74332.23,0.0,-0.37634,0.00013,22.96078]
[1776636021952,46.73,74332.23,0.0,-0.37634,0.00013,22.96078]
[1776636022349,46.73,74332.23,0.0,-0.37634,0.00013,22.96078]
[1776636022311,46.73,74321.32,0.0,-0.3778,0.00013,22.9852]
[1776636023079,46.73,74321.32,0.0,-0.3778,0.00013,22.9852]
[1776636023295,46.73,74321.32,0.0,-0.3778,0.00013,22.9852]
[1776636023357,46.73,74321.32,0.0,-0.3778,0.00013,22.9852]
[1776636023112,46.73,74322.99,0.0,-0.37758,0.00013,22.98149]
[1776636023484,46.73,74322.99,0.0,-0.37758,0.00013,22.98149]
[1776636023565,46.73,74322.99,0.0,-0.37758,0.00013,22.98149]
[1776636023857,46.73,74322.99,0.0,-0.37758,0.00013,22.98149]
[1776636023924,46.73,74322.99,0.0,-0.37758,0.00013,22.98149]
[1776636024048,46.73,74322.99,0.0,-0.37758,0.00013,22.98149]
[1776636024129,46.73,74322.99,0.0,-0.37758,0.00013,22.98149]
[1776636024231,46.73,74322.99,0.0,-0.37758,0.00013,22.98149]
[1776636024251,46.73,74322.99,0.0,-0.37758,0.00013,22.98149]
[1776636024287,46.73,74322.99,0.0,-0.37758,0.00013,22.98149]
[1776636024280,46.73,74321.62,0.0,-0.37777,0.00013,22.98468]
[1776636024531,46.73,74321.62,0.0,-0.37777,0.00013,22.98468]
[1776636024562,46.73,74321.62,0.0,-0.37777,0.00013,22.98468]
[1776636024596,46.73,74321.62,0.0,-0.37777,0.00013,22.98468]
[1776636025144,46.73,74321.62,0.0,-0.37777,0.00013,22.98468]
[1776636025222,46.73,74321.62,0.0,-0.37777,0.00013,22.98468]
[1776636025263,46.74,74307.17,0.0,-0.37972,0.00013,23.01659]
[1776636025488,46.74,74307.17,0.0,-0.37972,0.00013,23.01659]
[1776636025553,46.74,74307.17,0.0,-0.37972,0.00013,23.01659]
[1776636025942,46.74,74307.17,0.0,-0.37972,0.00013,23.01659]
[1776636026198,46.74,74307.17,0.0,-0.37972,0.00013,23.01659]
[1776636026328,46.74,74307.17,0.0,-0.37972,0.00013,23.01659]
[1776636026363,46.74,74307.17,0.0,-0.37972,0.00013,23.01659]
[1776636026338,46.74,74309.76,0.0,-0.37937,0.00013,23.01097]
[1776636027270,46.74,74309.76,0.0,-0.37937,0.00013,23.01097]
[1776636027295,46.74,74314.72,0.0,-0.37871,0.00013,23.00013]
[1776636027957,46.74,74314.57,0.0,-0.37873,0.00013,23.00052]
[1776636028684,46.74,74314.57,0.0,-0.37873,0.00013,23.00052]
[1776636028840,46.74,74314.57,0.0,-0.37873,0.00013,23.00052]
[1776636029025,46.74,74314.57,0.0,-0.37873,0.00013,23.00052]
[1776636029092,46.74,74314.57,0.0,-0.37873,0.00013,23.00052]
[1776636029193,46.74,74305.43,0.0,-0.37997,0.00013,23.02061]
[1776636031292,46.74,74300.59,0.0,-0.38062,0.00013,23.03117]
[1776636031371,46.74,74300.59,0.0,-0.38062,0.00013,23.03117]
[1776636031478,46.74,74298.98,0.0,-0.38083,0.00013,23.03112]
[1776636031511,46.74,74298.98,0.0,-0.38083,0.00013,23.03112]
[1776636031866,46.74,74297.76,0.0,-0.38099,0.00013,23.0338]
[1776636033473,46.74,74297.76,0.0,-0.38099,0.00013,23.0338]
[1776636034374,46.75,74293.46,0.0,-0.38158,0.00013,23.04313]
[1776636036188,46.75,74292.16,0.0,-0.38175,0.00013,23.04595]
[1776636036335,46.75,74292.16,0.0,-0.38175,0.00013,23.04595]
[1776636036375,46.75,74286.31,0.0,-0.38254,0.00014,23.05847]
[1776636036808,46.75,74286.31,0.0,-0.38254,0.00014,23.05847]
[1776636037288,46.75,74286.31,0.0,-0.38254,0.00014,23.05847]
[1776636037339,46.75,74268.76,0.0,-0.38492,0.00014,23.09541]
[1776636037763,46.75,74268.76,0.0,-0.38492,0.00014,23.09541]
[1776636038418,46.75,74268.76,0.0,-0.38492,0.00014,23.09541]
[1776636037863,46.75,74215.07,0.0,-0.39221,0.00014,23.20331]
[1776636039096,46.75,74215.07,0.0,-0.39221,0.00014,23.20331]
[1776636039129,46.75,74215.07,0.0,-0.39221,0.00014,23.20331]
[1776636039423,46.75,74195.97,0.0,-0.39481,0.00014,23.23979]
[1776636039656,46.75,74195.97,0.0,-0.39481,0.00014,23.23979]
[1776636039745,46.75,74195.97,0.0,-0.39481,0.00014,23.23979]
[1776636039874,46.75,74195.57,0.0,-0.39486,0.00014,23.24054]
[1776636040712,46.75,74195.57,0.0,-0.39486,0.00014,23.24054]
[1776636040994,46.75,74131.11,0.0,-0.40369,0.00014,23.35618]
[1776636041628,46.75,74131.11,0.0,-0.40369,0.00014,23.35618]
[1776636042150,46.75,74131.11,0.0,-0.40369,0.00014,23.35618]
[1776636042331,46.75,74131.11,0.0,-0.40369,0.00014,23.35618]
[1776636042379,46.75,74120.89,0.0,-0.40509,0.00014,23.37346]
[1776636042984,46.75,74120.89,0.0,-0.40509,0.00014,23.37346]
[1776636043410,46.75,74120.89,0.0,-0.40509,0.00014,23.37346]
[1776636043088,46.75,74137.12,0.0,-0.40287,0.00014,23.34603]
[1776636043601,46.75,74137.12,0.0,-0.40287,0.00014,23.34603]
[1776636043784,46.75,74137.12,0.0,-0.40287,0.00014,23.34603]
[1776636043990,46.75,74137.12,0.0,-0.40287,0.00014,23.34603]
[1776636044146,46.75,74137.12,0.0,-0.40287,0.00014,23.34603]
[1776636044242,46.77,74122.3,0.0,-0.40493,0.00014,23.37161]
[1776636044480,46.77,74122.3,0.0,-0.40493,0.00014,23.37161]
[1776636044733,46.77,74122.3,0.0,-0.40493,0.00014,23.37161]
[1776636044866,46.77,74122.3,0.0,-0.40493,0.00014,23.37161]
[1776636045188,46.77,74122.3,0.0,-0.40493,0.00014,23.37161]
[1776636045240,46.77,74122.3,0.0,-0.40493,0.00014,23.37161]
[1776636045312,46.79,74109.84,0.0,-0.40667,0.00014,23.3927]
[1776636045486,46.79,74109.84,0.0,-0.40667,0.00014,23.3927]
[1776636045731,46.79,74109.84,0.0,-0.40667,0.00014,23.3927]
[1776636045974,46.79,74109.84,0.0,-0.40667,0.00014,23.3927]
[1776636046384,46.79,74109.84,0.0,-0.40667,0.00014,23.3927]
[1776636046149,46.79,74109.84,0.0,-0.40667,0.00014,23.3927]
[1776636046693,46.79,74109.84,0.0,-0.40667,0.00014,23.3927]
[1776636046718,46.79,74109.84,0.0,-0.40667,0.00014,23.3927]
[1776636047063,46.79,74109.84,0.0,-0.40667,0.00014,23.3927]
[1776636047112,46.79,74109.84,0.0,-0.40667,0.00014,23.3927]
[1776636047152,46.79,74109.84,0.0,-0.40667,0.00014,23.3927]
[1776636047188,46.79,74109.84,0.0,-0.40667,0.00014,23.3927]
[1776636047408,46.79,74109.84,0.0,-0.40667,0.00014,23.3927]
[1776636047336,46.8,74104.12,0.0,-0.40749,0.00014,23.40237]
[1776636047446,46.8,74104.12,0.0,-0.40749,0.00014,23.40237]
[1776636047797,46.8,74104.12,0.0,-0.40749,0.00014,23.40237]
[1776636047803,46.8,74104.12,0.0,-0.40749,0.00014,23.40237]
[1776636047866,46.8,74104.12,0.0,-0.40749,0.00014,23.40237]
[1776636047922,46.8,74104.12,0.0,-0.40749,0.00014,23.40237]
[1776636047950,46.8,74104.12,0.0,-0.40749,0.00014,23.40237]
[1776636048017,46.8,74104.12,0.0,-0.40749,0.00014,23.40237]
[1776636048144,46.8,74104.12,0.0,-0.40749,0.00014,23.40237]
[1776636048169,46.8,74104.12,0.0,-0.40749,0.00014,23.40237]
[1776636048236,46.8,74104.12,0.0,-0.40749,0.00014,23.40237]
[1776636048388,46.8,74104.12,0.0,-0.40749,0.00014,23.40237]
[1776636048314,46.81,74100.37,0.0,-0.40802,0.00014,23.40869]
[1776636048544,46.81,74100.37,0.0,-0.40802,0.00014,23.40869]
[1776636048704,46.81,74100.37,0.0,-0.40802,0.00014,23.40869]
[1776636049049,46.81,74100.37,0.0,-0.40802,0.00014,23.40869]
[1776636049441,46.81,74100.37,0.0,-0.40802,0.00014,23.40869]
[1776636049494,46.81,74100.37,0.0,-0.40802,0.00014,23.40869]
[1776636049560,46.81,74100.37,0.0,-0.40802,0.00014,23.40869]
[1776636049651,46.81,74100.37,0.0,-0.40802,0.00014,23.40869]
[1776636049698,46.81,74100.37,0.0,-0.40802,0.00014,23.40869]
[1776636049817,46.81,74100.37,0.0,-0.40802,0.00014,23.40869]
[1776636050462,46.82,74101.79,0.0,-0.40783,0.00014,23.40653]
[1776636050558,46.82,74101.79,0.0,-0.40783,0.00014,23.40653]
[1776636050722,46.82,74101.79,0.0,-0.40783,0.00014,23.40653]
[1776636050933,46.82,74101.79,0.0,-0.40783,0.00014,23.40653]
[1776636051046,46.82,74101.79,0.0,-0.40783,0.00014,23.40653]
[1776636051088,46.82,74101.79,0.0,-0.40783,0.00014,23.40653]
[1776636051303,46.82,74083.41,0.0,-0.41036,0.00014,23.43579]
[1776636052276,46.82,74083.41,0.0,-0.41036,0.00014,23.43579]
[1776636052296,46.82,74083.41,0.0,-0.41036,0.00014,23.43579]
[1776636052358,46.82,74073.8,0.0,-0.41169,0.00014,23.45074]
[1776636053325,46.83,74071.61,0.0,-0.41201,0.00014,23.45435]
[1776636053728,46.83,74071.61,0.0,-0.41201,0.00014,23.45435]
[1776636053852,46.83,74071.61,0.0,-0.41201,0.00014,23.45435]
[1776636054199,46.83,74071.61,0.0,-0.41201,0.00014,23.45435]
[1776636054205,46.84,74072.57,0.0,-0.41189,0.00014,23.45305]
[1776636055058,46.84,74072.57,0.0,-0.41189,0.00014,23.45305]
[1776636055124,46.84,74072.57,0.0,-0.41189,0.00014,23.45305]
[1776636055255,46.84,74072.57,0.0,-0.41189,0.00014,23.45305]
[1776636055311,46.85,74073.11,0.0,-0.41183,0.00014,23.45238]
[1776636055548,46.85,74073.11,0.0,-0.41183,0.00014,23.45238]
[1776636056333,46.85,74073.11,0.0,-0.41183,0.00014,23.45238]
[1776636056377,46.86,74085.33,0.0,-0.41016,0.00014,23.43359]
[1776636057104,46.86,74085.33,0.0,-0.41016,0.00014,23.43359]
[1776636057218,46.86,74085.33,0.0,-0.41016,0.00014,23.43359]
[1776636057402,46.86,74085.33,0.0,-0.41016,0.00014,23.43359]
[1776636057395,46.86,74077.46,0.0,-0.41126,0.00014,23.44603]
[1776636057602,46.86,74077.46,0.0,-0.41126,0.00014,23.44603]
[1776636057908,46.86,74077.46,0.0,-0.41126,0.00014,23.44603]
[1776636058068,46.86,74077.46,0.0,-0.41126,0.00014,23.44603]
[1776636058099,46.86,74077.46,0.0,-0.41126,0.00014,23.44603]
[1776636058186,46.86,74077.46,0.0,-0.41126,0.00014,23.44603]
[1776636058265,46.86,74089.29,0.0,-0.40963,0.00014,23.42755]
[1776636059342,46.86,74089.29,0.0,-0.40963,0.00014,23.42755]
[1776636059364,46.86,74089.29,0.0,-0.40963,0.00014,23.42755]
[1776636059389,46.87,74093.82,0.0,-0.40901,0.00014,23.42043]
[1776636059474,46.87,74093.82,0.0,-0.40901,0.00014,23.42043]
[1776636059577,46.87,74093.82,0.0,-0.40901,0.00014,23.42043]
[1776636059790,46.87,74093.82,0.0,-0.40901,0.00014,23.42043]
[1776636059878,46.87,74093.82,0.0,-0.40901,0.00014,23.42043]
[1776636059911,46.87,74093.82,0.0,-0.40901,0.00014,23.42043]
[1776636059967,46.87,74093.82,0.0,-0.40901,0.00014,23.42043]
[1776636060174,46.87,74093.82,0.0,-0.40901,0.00014,23.42043]
[1776636060279,46.87,74093.82,0.0,-0.40901,0.00014,23.42043]
[1776636060433,46.87,74093.82,0.0,-0.40901,0.00014,23.42043]
[1776636060384,46.87,74113.59,0.0,-0.4063,0.00014,23.38847]
[1776636060906,46.87,74113.59,0.0,-0.4063,0.00014,23.38847]
[1776636061149,46.87,74113.59,0.0,-0.4063,0.00014,23.38847]
[1776636061238,46.87,74113.59,0.0,-0.4063,0.00014,23.38847]
[1776636061289,46.87,74113.59,0.0,-0.4063,0.00014,23.38847]
[1776636061304,46.87,74113.59,0.0,-0.4063,0.00014,23.38847]
[1776636061386,46.87,74113.59,0.0,-0.4063,0.00014,23.38847]
[1776636061421,46.87,74113.59,0.0,-0.4063,0.00014,23.38847]
[1776636061396,46.87,74093.14,0.0,-0.40911,0.00014,23.42156]
[1776636061581,46.87,74093.14,0.0,-0.40911,0.00014,23.42156]
[1776636061789,46.87,74093.14,0.0,-0.40911,0.00014,23.42156]
[1776636061831,46.87,74093.14,0.0,-0.40911,0.00014,23.42156]
[1776636062016,46.87,74093.14,0.0,-0.40911,0.00014,23.42156]
[1776636062062,46.87,74093.14,0.0,-0.40911,0.00014,23.42156]
[1776636062269,46.87,74093.14,0.0,-0.40911,0.00014,23.42156]
[1776636062433,46.87,74093.14,0.0,-0.40911,0.00014,23.42156]
[1776636062446,46.87,74063.69,0.0,-0.41317,0.00014,23.46724]
[1776636062573,46.87,74063.69,0.0,-0.41317,0.00014,23.46724]
[1776636062871,46.87,74063.69,0.0,-0.41317,0.00014,23.46724]
[1776636063536,46.87,74063.69,0.0,-0.41317,0.00014,23.46724]
[1776636063810,46.87,74063.69,0.0,-0.41317,0.00014,23.46724]
[1776636063913,46.87,74063.69,0.0,-0.41317,0.00014,23.46724]
[1776636064187,46.87,74063.69,0.0,-0.41317,0.00014,23.46724]
[1776636064486,46.87,74008.37,0.0,-0.42081,0.00014,23.54621]
[1776636064808,46.87,74008.37,0.0,-0.42081,0.00014,23.54621]
[1776636065059,46.87,74008.37,0.0,-0.42081,0.00014,23.54621]
[1776636065294,46.87,74008.37,0.0,-0.42081,0.00014,23.54621]
[1776636065366,46.87,74008.37,0.0,-0.42081,0.00014,23.54621]
[1776636065464,46.88,74023.9,0.0,-0.41867,0.00014,23.52501]
[1776636065621,46.88,74023.9,0.0,-0.41867,0.00014,23.52501]
[1776636065916,46.88,74023.9,0.0,-0.41867,0.00014,23.52501]
[1776636065959,46.88,74023.9,0.0,-0.41867,0.00014,23.52501]
[1776636066102,46.88,74023.9,0.0,-0.41867,0.00014,23.52501]
[1776636066314,46.88,74023.9,0.0,-0.41867,0.00014,23.52501]
[1776636066454,46.87,73989.91,0.0,-0.42337,0.00014,23.57055]
[1776636066650,46.87,73989.91,0.0,-0.42337,0.00014,23.57055]
[1776636066798,46.87,73989.91,0.0,-0.42337,0.00014,23.57055]
[1776636067050,46.87,73989.91,0.0,-0.42337,0.00014,23.57055]
[1776636067298,46.87,73989.91,0.0,-0.42337,0.00014,23.57055]
[1776636067399,46.87,73979.65,0.0,-0.42479,0.00014,23.5837]
[1776636067611,46.87,73979.65,0.0,-0.42479,0.00014,23.5837]
[1776636067797,46.87,73979.65,0.0,-0.42479,0.00014,23.5837]
[1776636067889,46.87,73979.65,0.0,-0.42479,0.00014,23.5837]
[1776636067994,46.87,73979.65,0.0,-0.42479,0.00014,23.5837]
[1776636068104,46.87,73979.65,0.0,-0.42479,0.00014,23.5837]
[1776636068270,46.87,73979.65,0.0,-0.42479,0.00014,23.5837]
[1776636068309,46.87,73979.65,0.0,-0.42479,0.00014,23.5837]
[1776636068445,46.87,73979.65,0.0,-0.42479,0.00014,23.5837]
[1776636068380,46.9,73962.76,0.0,-0.42717,0.00014,23.60503]
[1776636068502,46.9,73962.76,0.0,-0.42717,0.00014,23.60503]
[1776636068577,46.9,73962.76,0.0,-0.42717,0.00014,23.60503]
[1776636068753,46.9,73962.76,0.0,-0.42717,0.00014,23.60503]
[1776636068763,46.9,73962.76,0.0,-0.42717,0.00014,23.60503]
[1776636068863,46.9,73962.76,0.0,-0.42717,0.00014,23.60503]
[1776636068961,46.9,73962.76,0.0,-0.42717,0.00014,23.60503]
[1776636069326,46.9,73962.76,0.0,-0.42717,0.00014,23.60503]
[1776636069386,46.92,73976.91,0.0,-0.42523,0.00014,23.58784]
[1776636069704,46.92,73976.91,0.0,-0.42523,0.00014,23.58784]
[1776636069815,46.92,73976.91,0.0,-0.42523,0.00014,23.58784]
[1776636070221,46.93,73976.91,0.0,-0.42525,0.00014,23.58806]
[1776636070673,46.93,73976.91,0.0,-0.42525,0.00014,23.58806]
[1776636070881,46.93,73976.91,0.0,-0.42525,0.00014,23.58806]
[1776636070933,46.93,73976.91,0.0,-0.42525,0.00014,23.58806]
[1776636071159,46.93,73976.91,0.0,-0.42525,0.00014,23.58806]
[1776636071227,46.93,73937.0,0.0,-0.4308,0.00014,23.63586]
[1776636071615,46.93,73937.0,0.0,-0.4308,0.00014,23.63586]
[1776636071918,46.93,73937.0,0.0,-0.4308,0.00014,23.63586]
[1776636072078,46.93,73937.0,0.0,-0.4308,0.00014,23.63586]
[1776636072288,46.93,73937.0,0.0,-0.4308,0.00014,23.63586]
[1776636072473,46.93,73951.84,0.0,-0.42873,0.00014,23.61862]
[1776636072719,46.93,73951.84,0.0,-0.42873,0.00014,23.61862]
[1776636072791,46.93,73951.84,0.0,-0.42873,0.00014,23.61862]
[1776636073185,46.93,73951.84,0.0,-0.42873,0.00014,23.61862]
[1776636073288,46.96,73991.9,0.0,-0.42321,0.00014,23.56935]
[1776636073610,46.96,73991.9,0.0,-0.42321,0.00014,23.56935]
[1776636073690,46.96,73991.9,0.0,-0.42321,0.00014,23.56935]
[1776636073923,46.96,73991.9,0.0,-0.42321,0.00014,23.56935]
[1776636074049,46.96,73991.9,0.0,-0.42321,0.00014,23.56935]
[1776636074126,46.96,73991.9,0.0,-0.42321,0.00014,23.56935]
[1776636074244,46.96,73991.9,0.0,-0.42321,0.00014,23.56935]
[1776636074378,46.96,73991.9,0.0,-0.42321,0.00014,23.56935]
[1776636074393,46.96,74005.69,0.0,-0.4213,0.00014,23.55116]
[1776636074561,46.96,74005.69,0.0,-0.4213,0.00014,23.55116]
[1776636074602,46.96,74005.69,0.0,-0.4213,0.00014,23.55116]
[1776636074752,46.96,74005.69,0.0,-0.4213,0.00014,23.55116]
[1776636074780,46.96,74005.69,0.0,-0.4213,0.00014,23.55116]
[1776636074845,46.96,74005.69,0.0,-0.4213,0.00014,23.55116]
[1776636075035,46.96,74005.69,0.0,-0.4213,0.00014,23.55116]
[1776636075259,46.96,74005.69,0.0,-0.4213,0.00014,23.55116]
[1776636075405,46.96,74037.77,0.0,-0.41687,0.00014,23.50684]
[1776636075570,46.96,74037.77,0.0,-0.41687,0.00014,23.50684]
[1776636075595,46.96,74037.77,0.0,-0.41687,0.00014,23.50684]
[1776636075723,46.96,74037.77,0.0,-0.41687,0.00014,23.50684]
[1776636075866,46.96,74037.77,0.0,-0.41687,0.00014,23.50684]
[1776636076063,46.96,74037.77,0.0,-0.41687,0.00014,23.50684]
[1776636076128,46.96,74037.77,0.0,-0.41687,0.00014,23.50684]
[1776636076255,46.96,74037.77,0.0,-0.41687,0.00014,23.50684]
[1776636076381,46.96,74037.77,0.0,-0.41687,0.00014,23.50684]
[1776636076408,46.96,74037.77,0.0,-0.41687,0.00014,23.50684]
[1776636076445,46.98,74071.23,0.0,-0.41229,0.00014,23.458]
[1776636076668,46.98,74071.23,0.0,-0.41229,0.00014,23.458]
[1776636077161,46.98,74071.23,0.0,-0.41229,0.00014,23.458]
[1776636077392,46.98,74071.23,0.0,-0.41229,0.00014,23.458]
[1776636077446,46.98,74082.13,0.0,-0.4108,0.00014,23.44129]
[1776636077529,46.98,74082.13,0.0,-0.4108,0.00014,23.44129]
[1776636077647,46.98,74082.13,0.0,-0.4108,0.00014,23.44129]
[1776636077744,46.98,74082.13,0.0,-0.4108,0.00014,23.44129]
[1776636078052,46.98,74082.13,0.0,-0.4108,0.00014,23.44129]
[1776636078149,46.98,74082.13,0.0,-0.4108,0.00014,23.44129]
[1776636078300,46.98,74082.13,0.0,-0.4108,0.00014,23.44129]
[1776636078394,46.98,74082.13,0.0,-0.4108,0.00014,23.44129]
[1776636078367,46.98,74097.74,0.0,-0.40866,0.00014,23.41677]
[1776636078873,46.98,74097.74,0.0,-0.40866,0.00014,23.41677]
[1776636079072,46.98,74097.74,0.0,-0.40866,0.00014,23.41677]
[1776636079134,46.98,74097.74,0.0,-0.40866,0.00014,23.41677]
[1776636079342,46.98,74097.74,0.0,-0.40866,0.00014,23.41677]
[1776636079425,46.98,74097.74,0.0,-0.40866,0.00014,23.41677]
[1776636079428,46.99,74109.28,0.0,-0.40708,0.00014,23.39823]
[1776636079488,46.99,74109.28,0.0,-0.40708,0.00014,23.39823]
[1776636079664,46.99,74109.28,0.0,-0.40708,0.00014,23.39823]
[1776636079814,46.99,74109.28,0.0,-0.40708,0.00014,23.39823]
[1776636079827,46.99,74109.28,0.0,-0.40708,0.00014,23.39823]
[1776636079937,46.99,74109.28,0.0,-0.40708,0.00014,23.39823]
[1776636080064,46.99,74109.28,0.0,-0.40708,0.00014,23.39823]
[1776636080144,46.99,74109.28,0.0,-0.40708,0.00014,23.39823]
[1776636080332,46.99,74109.28,0.0,-0.40708,0.00014,23.39823]
[1776636080451,46.99,74109.28,0.0,-0.40708,0.00014,23.39823]
[1776636080438,46.99,74110.88,0.0,-0.40686,0.00014,23.39563]
[1776636080545,46.99,74110.88,0.0,-0.40686,0.00014,23.39563]
[1776636080730,46.99,74110.88,0.0,-0.40686,0.00014,23.39563]
[1776636080794,46.99,74110.88,0.0,-0.40686,0.00014,23.39563]
[1776636080852,46.99,74110.88,0.0,-0.40686,0.00014,23.39563]
[1776636080921,46.99,74110.88,0.0,-0.40686,0.00014,23.39563]
[1776636080933,46.99,74110.88,0.0,-0.40686,0.00014,23.39563]
[1776636081048,46.99,74110.88,0.0,-0.40686,0.00014,23.39563]
[1776636081063,46.99,74110.88,0.0,-0.40686,0.00014,23.39563]
[1776636081168,46.99,74110.88,0.0,-0.40686,0.00014,23.39563]
[1776636081197,46.99,74110.88,0.0,-0.40686,0.00014,23.39563]
[1776636081302,46.99,74110.88,0.0,-0.40686,0.00014,23.39563]
[1776636081414,46.99,74102.51,0.0,-0.40801,0.00014,23.40923]
[1776636081501,46.99,74102.51,0.0,-0.40801,0.00014,23.40923]
[1776636081697,46.99,74102.51,0.0,-0.40801,0.00014,23.40923]
[1776636081893,46.99,74102.51,0.0,-0.40801,0.00014,23.40923]
[1776636081978,46.99,74102.51,0.0,-0.40801,0.00014,23.40923]
[1776636082205,46.99,74102.51,0.0,-0.40801,0.00014,23.40923]
[1776636082291,46.99,74102.51,0.0,-0.40801,0.00014,23.40923]
[1776636082418,46.99,74102.51,0.0,-0.40801,0.00014,23.40923]
[1776636082463,46.99,74073.31,0.0,-0.41202,0.00014,23.45496]
[1776636082536,46.99,74073.31,0.0,-0.41202,0.00014,23.45496]
[1776636082560,46.99,74073.31,0.0,-0.41202,0.00014,23.45496]
[1776636083050,46.99,74073.31,0.0,-0.41202,0.00014,23.45496]
[1776636083116,46.99,74073.31,0.0,-0.41202,0.00014,23.45496]
[1776636083128,46.99,74073.31,0.0,-0.41202,0.00014,23.45496]
[1776636083359,46.99,74073.31,0.0,-0.41202,0.00014,23.45496]
[1776636083378,46.99,74073.31,0.0,-0.41202,0.00014,23.45496]
[1776636083474,46.99,74073.31,0.0,-0.41202,0.00014,23.45496]
[1776636083382,46.99,74052.85,0.0,-0.41484,0.00014,23.48564]
[1776636083596,46.99,74052.85,0.0,-0.41484,0.00014,23.48564]
[1776636083786,46.99,74052.85,0.0,-0.41484,0.00014,23.48564]
[1776636083879,46.99,74052.85,0.0,-0.41484,0.00014,23.48564]
[1776636084094,46.99,74052.85,0.0,-0.41484,0.00014,23.48564]
[1776636084398,46.99,74052.85,0.0,-0.41484,0.00014,23.48564]
[1776636084332,46.99,74058.47,0.0,-0.41406,0.00014,23.47735]
[1776636084534,46.99,74058.47,0.0,-0.41406,0.00014,23.47735]
[1776636084645,46.99,74058.47,0.0,-0.41406,0.00014,23.47735]
[1776636084704,46.99,74058.47,0.0,-0.41406,0.00014,23.47735]
[1776636084817,46.99,74058.47,0.0,-0.41406,0.00014,23.47735]
[1776636084968,46.99,74058.47,0.0,-0.41406,0.00014,23.47735]
[1776636084991,46.99,74058.47,0.0,-0.41406,0.00014,23.47735]
[1776636085238,46.99,74058.47,0.0,-0.41406,0.00014,23.47735]
[1776636085298,46.99,74058.47,0.0,-0.41406,0.00014,23.47735]
[1776636085414,46.99,74058.47,0.0,-0.41406,0.00014,23.47735]
[1776636085372,46.99,74101.88,0.0,-0.4081,0.00014,23.41035]
[1776636085730,46.99,74101.88,0.0,-0.4081,0.00014,23.41035]
[1776636085947,46.99,74101.88,0.0,-0.4081,0.00014,23.41035]
[1776636086343,47.0,74101.88,0.0,-0.40811,0.00014,23.41042]
[1776636086519,47.0,74101.88,0.0,-0.40811,0.00014,23.41042]
[1776636086609,47.0,74101.88,0.0,-0.40811,0.00014,23.41042]
[1776636086669,47.0,74101.88,0.0,-0.40811,0.00014,23.41042]
[1776636086715,47.0,74101.88,0.0,-0.40811,0.00014,23.41042]
[1776636087209,47.0,74101.88,0.0,-0.40811,0.00014,23.41042]
[1776636087225,47.0,74101.88,0.0,-0.40811,0.00014,23.41042]
[1776636087446,47.0,74101.88,0.0,-0.40811,0.00014,23.41042]
[1776636087401,47.0,74127.98,0.0,-0.40454,0.00014,23.36764]
[1776636087830,47.0,74127.98,0.0,-0.40454,0.00014,23.36764]
[1776636088288,47.0,74127.98,0.0,-0.40454,0.00014,23.36764]
[1776636088389,47.0,74144.87,0.0,-0.40223,0.00014,23.33891]
[1776636088580,47.0,74144.87,0.0,-0.40223,0.00014,23.33891]
[1776636089049,47.0,74144.87,0.0,-0.40223,0.00014,23.33891]
[1776636089256,47.0,74144.87,0.0,-0.40223,0.00014,23.33891]
[1776636089356,47.0,74144.87,0.0,-0.40223,0.00014,23.33891]
[1776636089456,47.0,74173.65,0.0,-0.39831,0.00014,23.28818]
[1776636089598,47.0,74173.65,0.0,-0.39831,0.00014,23.28818]
[1776636089798,47.0,74173.65,0.0,-0.39831,0.00014,23.28818]
[1776636090225,47.0,74173.65,0.0,-0.39831,0.00014,23.28818]
[1776636090468,47.0,74190.13,0.0,-0.39607,0.00014,23.25815]
[1776636090622,47.0,74190.13,0.0,-0.39607,0.00014,23.25815]
[1776636090653,47.0,74190.13,0.0,-0.39607,0.00014,23.25815]
[1776636090785,47.0,74190.13,0.0,-0.39607,0.00014,23.25815]
[1776636090937,47.0,74190.13,0.0,-0.39607,0.00014,23.25815]
[1776636091033,47.0,74190.13,0.0,-0.39607,0.00014,23.25815]
[1776636091050,47.0,74190.13,0.0,-0.39607,0.00014,23.25815]
[1776636091198,47.0,74190.13,0.0,-0.39607,0.00014,23.25815]
[1776636091348,47.0,74190.13,0.0,-0.39607,0.00014,23.25815]
[1776636091383,47.0,74190.13,0.0,-0.39607,0.00014,23.25815]
[1776636091416,47.0,74190.13,0.0,-0.39606,0.00014,23.25461]
[1776636091894,47.0,74190.13,0.0,-0.39606,0.00014,23.25461]
[1776636091984,47.0,74190.13,0.0,-0.39606,0.00014,23.25461]
[1776636091992,47.0,74190.13,0.0,-0.39606,0.00014,23.25461]
[1776636092350,47.0,74190.13,0.0,-0.39606,0.00014,23.25461]
[1776636092400,47.0,74190.13,0.0,-0.39606,0.00014,23.25461]
[1776636092433,47.0,74190.13,0.0,-0.39606,0.00014,23.25461]
[1776636092531,47.0,74238.47,0.0,-0.38951,0.00014,23.16215]
[1776636092856,47.0,74238.47,0.0,-0.38951,0.00014,23.16215]
[1776636093006,47.0,74238.47,0.0,-0.38951,0.00014,23.16215]
[1776636093092,47.0,74238.47,0.0,-0.38951,0.00014,23.16215]
[1776636093310,47.0,74238.47,0.0,-0.38951,0.00014,23.16215]
[1776636093369,47.0,74238.47,0.0,-0.38951,0.00014,23.16215]
[1776636093470,47.0,74238.47,0.0,-0.38951,0.00014,23.16215]
[1776636093471,47.0,74261.78,0.0,-0.38636,0.00013,23.11526]
[1776636093546,47.0,74261.78,0.0,-0.38636,0.00013,23.11526]
[1776636093598,47.0,74261.78,0.0,-0.38636,0.00013,23.11526]
[1776636093704,47.0,74261.78,0.0,-0.38636,0.00013,23.11526]
[1776636093851,47.0,74261.78,0.0,-0.38636,0.00013,23.11526]
[1776636093953,47.0,74261.78,0.0,-0.38636,0.00013,23.11526]
[1776636093999,47.0,74261.78,0.0,-0.38636,0.00013,23.11526]
[1776636094093,47.0,74261.78,0.0,-0.38636,0.00013,23.11526]
[1776636094274,47.0,74261.78,0.0,-0.38636,0.00013,23.11526]
[1776636094311,47.0,74261.78,0.0,-0.38636,0.00013,23.11526]
[1776636094393,47.0,74261.78,0.0,-0.38636,0.00013,23.11526]
[1776636094478,47.0,74199.76,0.0,-0.39475,0.00014,23.23665]
[1776636094526,47.0,74199.76,0.0,-0.39475,0.00014,23.23665]
[1776636094532,47.0,74199.76,0.0,-0.39475,0.00014,23.23665]
[1776636094624,47.0,74199.76,0.0,-0.39475,0.00014,23.23665]
[1776636094820,47.0,74199.76,0.0,-0.39475,0.00014,23.23665]
[1776636094929,47.0,74199.76,0.0,-0.39475,0.00014,23.23665]
[1776636095013,47.0,74199.76,0.0,-0.39475,0.00014,23.23665]
[1776636095030,47.0,74199.76,0.0,-0.39475,0.00014,23.23665]
[1776636095458,47.0,74195.69,0.0,-0.39531,0.00014,23.24438]
[1776636096027,47.0,74195.69,0.0,-0.39531,0.00014,23.24438]
[1776636096455,47.0,74188.73,0.0,-0.39625,0.00014,23.25725]
[1776636096798,47.0,74188.73,0.0,-0.39625,0.00014,23.25725]
[1776636096948,47.0,74188.73,0.0,-0.39625,0.00014,23.25725]
[1776636097080,47.0,74188.73,0.0,-0.39625,0.00014,23.25725]
[1776636097421,47.0,74188.73,0.0,-0.39625,0.00014,23.25725]
[1776636097451,47.0,74188.73,0.0,-0.39625,0.00014,23.25725]
[1776636098259,47.0,74188.73,0.0,-0.39625,0.00014,23.25725]
[1776636098274,47.0,74188.73,0.0,-0.39625,0.00014,23.25725]
[1776636098462,47.0,74218.23,0.0,-0.39225,0.00014,23.20167]
[1776636098928,47.0,74218.23,0.0,-0.39225,0.00014,23.20167]
[1776636099264,47.0,74218.23,0.0,-0.39225,0.00014,23.20167]
[1776636099466,47.0,74213.94,0.0,-0.39283,0.00014,23.2099]
[1776636099810,47.0,74213.94,0.0,-0.39283,0.00014,23.2099]
[1776636099895,47.0,74213.94,0.0,-0.39283,0.00014,23.2099]
[1776636099973,47.0,74213.94,0.0,-0.39283,0.00014,23.2099]
[1776636100275,47.0,74213.94,0.0,-0.39283,0.00014,23.2099]
[1776636100473,47.0,74200.07,0.0,-0.39471,0.00014,23.2361]
[1776636101485,47.0,74175.58,0.0,-0.39804,0.00014,23.28119]
[1776636101606,47.0,74175.58,0.0,-0.39804,0.00014,23.28119]
[1776636101651,47.0,74175.58,0.0,-0.39804,0.00014,23.28119]
[1776636101670,47.0,74175.58,0.0,-0.39804,0.00014,23.28119]
[1776636101697,47.0,74175.58,0.0,-0.39804,0.00014,23.28119]
[1776636101711,47.0,74175.58,0.0,-0.39804,0.00014,23.28119]
[1776636101730,47.0,74175.58,0.0,-0.39804,0.00014,23.28119]
[1776636101876,47.0,74175.58,0.0,-0.39804,0.00014,23.28119]
[1776636102150,47.0,74175.58,0.0,-0.39804,0.00014,23.28119]
[1776636102326,47.0,74175.58,0.0,-0.39804,0.00014,23.28119]
[1776636102397,47.0,74175.58,0.0,-0.39804,0.00014,23.28119]
[1776636102415,47.0,74175.58,0.0,-0.39804,0.00014,23.28119]
[1776636102577,47.0,74175.58,0.0,-0.39804,0.00014,23.28119]
[1776636102490,47.0,74179.02,0.0,-0.39757,0.00014,23.27494]
[1776636102918,47.0,74179.02,0.0,-0.39757,0.00014,23.27494]
[1776636103195,47.0,74179.02,0.0,-0.39757,0.00014,23.27494]
[1776636103504,47.0,74218.35,0.0,-0.39223,0.00014,23.20136]
[1776636103720,47.0,74218.35,0.0,-0.39223,0.00014,23.20136]
[1776636104196,47.0,74218.35,0.0,-0.39223,0.00014,23.20136]
[1776636104514,47.0,74218.35,0.0,-0.39223,0.00014,23.20136]
[1776636104512,47.0,74248.18,0.0,-0.3882,0.00013,23.14278]
[1776636104683,47.0,74248.18,0.0,-0.3882,0.00013,23.14278]
[1776636104710,47.0,74248.18,0.0,-0.3882,0.00013,23.14278]
[1776636104826,47.0,74248.18,0.0,-0.3882,0.00013,23.14278]
[1776636104831,47.0,74248.18,0.0,-0.3882,0.00013,23.14278]
[1776636105079,47.0,74248.18,0.0,-0.3882,0.00013,23.14278]
[1776636105263,47.0,74248.18,0.0,-0.3882,0.00013,23.14278]
[1776636105377,47.0,74248.18,0.0,-0.3882,0.00013,23.14278]
[1776636105492,47.0,74248.18,0.0,-0.3882,0.00013,23.14278]
[1776636105520,47.0,74219.54,0.0,-0.39207,0.00014,23.19908]
[1776636106524,47.0,74236.61,0.0,-0.38976,0.00014,23.1658]
[1776636106730,47.0,74236.61,0.0,-0.38976,0.00014,23.1658]
[1776636107009,47.0,74237.39,0.0,-0.38965,0.00014,23.16426]
[1776636108621,47.0,74240.18,0.0,-0.38927,0.00014,23.1587]
[1776636108684,47.0,74240.18,0.0,-0.38927,0.00014,23.1587]
[1776636108985,47.0,74240.18,0.0,-0.38927,0.00014,23.1587]
[1776636109006,47.0,74240.18,0.0,-0.38927,0.00014,23.1587]
[1776636109057,47.0,74240.18,0.0,-0.38927,0.00014,23.1587]
[1776636109127,47.0,74240.18,0.0,-0.38927,0.00014,23.1587]
[1776636109448,47.0,74237.69,0.0,-0.38961,0.00014,23.16361]
[1776636109572,47.0,74237.69,0.0,-0.38961,0.00014,23.16361]
[1776636109746,47.0,74237.69,0.0,-0.38961,0.00014,23.16361]
[1776636110261,47.0,74237.69,0.0,-0.38961,0.00014,23.16361]
[1776636110276,46.99,74198.18,0.0,-0.39496,0.00014,23.23951]
[1776636110854,46.99,74198.18,0.0,-0.39496,0.00014,23.23951]
[1776636111019,46.99,74198.18,0.0,-0.39496,0.00014,23.23951]
[1776636111201,46.99,74198.18,0.0,-0.39496,0.00014,23.23951]
[1776636111265,46.99,74198.18,0.0,-0.39496,0.00014,23.23951]
[1776636111327,46.99,74198.18,0.0,-0.39496,0.00014,23.23951]
[1776636111373,46.99,74186.53,0.0,-0.39654,0.00014,23.26108]
[1776636111809,46.99,74186.53,0.0,-0.39654,0.00014,23.26108]
[1776636111895,46.99,74186.53,0.0,-0.39654,0.00014,23.26108]
[1776636111985,46.99,74186.53,0.0,-0.39654,0.00014,23.26108]
[1776636112112,46.99,74186.53,0.0,-0.39654,0.00014,23.26108]
[1776636112192,46.99,74186.53,0.0,-0.39654,0.00014,23.26108]
[1776636112228,46.99,74186.53,0.0,-0.39654,0.00014,23.26108]
[1776636112293,46.99,74175.94,0.0,-0.39798,0.00014,23.28038]
[1776636112949,46.99,74155.81,0.0,-0.40072,0.00014,23.31624]
[1776636114063,46.99,74155.81,0.0,-0.40072,0.00014,23.31624]
[1776636114102,46.99,74155.81,0.0,-0.40072,0.00014,23.31624]
[1776636114199,46.99,74155.81,0.0,-0.40072,0.00014,23.31624]
[1776636114267,46.99,74155.81,0.0,-0.40072,0.00014,23.31624]
[1776636114296,46.99,74155.81,0.0,-0.40072,0.00014,23.31624]
[1776636114407,46.99,74155.81,0.0,-0.40072,0.00014,23.31624]
[1776636114491,46.99,74156.01,0.0,-0.40069,0.00014,23.31586]
[1776636115423,46.99,74156.01,0.0,-0.40069,0.00014,23.31586]
[1776636115539,46.99,74141.07,0.0,-0.40273,0.00014,23.34174]
[1776636116598,46.99,74143.34,0.0,-0.40241,0.00014,23.33782]
[1776636118126,46.99,74143.34,0.0,-0.40241,0.00014,23.33782]
[1776636118192,46.99,74143.34,0.0,-0.40241,0.00014,23.33782]
[1776636118201,46.99,74143.34,0.0,-0.40241,0.00014,23.33782]
[1776636118205,46.99,74143.34,0.0,-0.40241,0.00014,23.33782]
[1776636118215,46.99,74135.77,0.0,-0.40345,0.00014,23.35073]
[1776636119455,46.99,74135.77,0.0,-0.40345,0.00014,23.35073]
[1776636119472,46.99,74135.77,0.0,-0.40345,0.00014,23.35073]
[1776636119536,46.99,74127.66,0.0,-0.40455,0.00014,23.36434]
[1776636119702,46.99,74127.66,0.0,-0.40455,0.00014,23.36434]
[1776636119950,46.99,74127.66,0.0,-0.40455,0.00014,23.36434]
[1776636120185,46.99,74127.66,0.0,-0.40455,0.00014,23.36434]
[1776636120213,46.99,74127.37,0.0,-0.40459,0.00014,23.36483]
[1776636121553,46.98,74102.6,0.0,-0.40798,0.00014,23.40548]
[1776636121754,46.98,74102.6,0.0,-0.40798,0.00014,23.40548]
[1776636121854,46.98,74102.6,0.0,-0.40798,0.00014,23.40548]
[1776636122167,46.98,74102.6,0.0,-0.40798,0.00014,23.40548]
[1776636122537,46.98,74118.33,0.0,-0.40582,0.00014,23.37982]
[1776636123296,46.98,74118.33,0.0,-0.40582,0.00014,23.37982]
[1776636123343,46.98,74102.79,0.0,-0.40795,0.00014,23.40516]
[1776636124331,46.98,74102.79,0.0,-0.40795,0.00014,23.40516]
[1776636124481,46.98,74102.79,0.0,-0.40795,0.00014,23.40516]
[1776636124522,46.98,74102.79,0.0,-0.40795,0.00014,23.40516]
[1776636124356,46.98,74083.55,0.0,-0.41059,0.00014,23.43559]
[1776636124690,46.98,74083.55,0.0,-0.41059,0.00014,23.43559]
[1776636124760,46.98,74083.55,0.0,-0.41059,0.00014,23.43559]
[1776636124966,46.98,74083.55,0.0,-0.41059,0.00014,23.43559]
[1776636125142,46.98,74083.55,0.0,-0.41059,0.00014,23.43559]
[1776636125323,46.98,74083.55,0.0,-0.41059,0.00014,23.43559]
[1776636125356,46.99,74042.61,0.0,-0.41623,0.00014,23.49689]
[1776636125780,46.99,74042.61,0.0,-0.41623,0.00014,23.49689]
[1776636125984,46.99,74042.61,0.0,-0.41623,0.00014,23.49689]
[1776636126055,46.99,74042.61,0.0,-0.41623,0.00014,23.49689]
[1776636126076,46.99,74042.61,0.0,-0.41623,0.00014,23.49689]
[1776636126306,46.99,74042.61,0.0,-0.41623,0.00014,23.49689]
[1776636126423,46.99,74042.61,0.0,-0.41623,0.00014,23.49689]
[1776636126424,46.99,74045.49,0.0,-0.41583,0.00014,23.49274]
[1776636126691,46.99,74045.49,0.0,-0.41583,0.00014,23.49274]
[1776636126852,46.99,74045.49,0.0,-0.41583,0.00014,23.49274]
[1776636126859,46.99,74045.49,0.0,-0.41583,0.00014,23.49274]
[1776636127242,46.99,74045.49,0.0,-0.41583,0.00014,23.49274]
[1776636127483,46.99,74045.49,0.0,-0.41583,0.00014,23.49274]
[1776636127540,46.98,74063.91,0.0,-0.41329,0.00014,23.46559]
[1776636127728,46.98,74063.91,0.0,-0.41329,0.00014,23.46559]
[1776636127910,46.98,74063.91,0.0,-0.41329,0.00014,23.46559]
[1776636127976,46.98,74063.91,0.0,-0.41329,0.00014,23.46559]
[1776636128094,46.98,74063.91,0.0,-0.41329,0.00014,23.46559]
[1776636128114,46.98,74063.91,0.0,-0.41329,0.00014,23.46559]
[1776636128120,46.98,74063.91,0.0,-0.41329,0.00014,23.46559]
[1776636128185,46.98,74063.91,0.0,-0.41329,0.00014,23.46559]
[1776636128214,46.98,74063.91,0.0,-0.41329,0.00014,23.46559]
[1776636128217,46.98,74063.91,0.0,-0.41329,0.00014,23.46559]
[1776636128370,46.98,74080.56,0.0,-0.411,0.00014,23.44024]
[1776636128592,46.98,74080.56,0.0,-0.411,0.00014,23.44024]
[1776636129179,46.98,74080.56,0.0,-0.411,0.00014,23.44024]
[1776636129305,46.98,74080.56,0.0,-0.411,0.00014,23.44024]
[1776636129385,46.99,74077.66,0.0,-0.4114,0.00014,23.44473]
[1776636130193,46.99,74077.66,0.0,-0.4114,0.00014,23.44473]
[1776636130345,46.99,74077.66,0.0,-0.4114,0.00014,23.44473]
[1776636130390,46.99,74105.61,0.0,-0.40757,0.00014,23.40066]
[1776636131114,46.99,74105.61,0.0,-0.40757,0.00014,23.40066]
[1776636131479,46.99,74105.61,0.0,-0.40757,0.00014,23.40066]
[1776636131556,46.98,74075.73,0.0,-0.41167,0.00014,23.44765]
[1776636132150,46.98,74075.73,0.0,-0.41167,0.00014,23.44765]
[1776636132443,46.98,74075.73,0.0,-0.41167,0.00014,23.44765]
[1776636132481,46.98,74075.73,0.0,-0.41167,0.00014,23.44765]
[1776636132499,46.98,74076.14,0.0,-0.41161,0.00014,23.44704]
[1776636133302,46.98,74076.14,0.0,-0.41161,0.00014,23.44704]
[1776636133304,46.98,74076.14,0.0,-0.41161,0.00014,23.44704]
[1776636133380,46.98,74076.14,0.0,-0.41161,0.00014,23.44704]
[1776636133592,46.98,74076.14,0.0,-0.41161,0.00014,23.44704]
[1776636133484,46.99,74094.33,0.0,-0.40912,0.00014,23.4187]
[1776636133664,46.99,74094.33,0.0,-0.40912,0.00014,23.4187]
[1776636133854,46.99,74094.33,0.0,-0.40912,0.00014,23.4187]
[1776636133934,46.99,74114.11,0.0,-0.4064,0.00014,23.38682]
[1776636134652,46.99,74114.11,0.0,-0.4064,0.00014,23.38682]
[1776636134911,46.99,74114.11,0.0,-0.4064,0.00014,23.38682]
[1776636135160,46.99,74114.11,0.0,-0.4064,0.00014,23.38682]
[1776636135500,46.99,74114.11,0.0,-0.4064,0.00014,23.38682]
[1776636135536,46.99,74087.85,0.0,-0.41001,0.00014,23.42892]
[1776636136155,46.99,74087.85,0.0,-0.41001,0.00014,23.42892]
[1776636136369,46.99,74087.85,0.0,-0.41001,0.00014,23.42892]
[1776636136414,46.99,74094.93,0.0,-0.40903,0.00014,23.41776]
[1776636136778,46.99,74094.93,0.0,-0.40903,0.00014,23.41776]
[1776636137100,46.99,74094.93,0.0,-0.40903,0.00014,23.41776]
[1776636137277,46.99,74094.93,0.0,-0.40903,0.00014,23.41776]
[1776636137295,46.99,74094.93,0.0,-0.40903,0.00014,23.41776]
[1776636137312,46.99,74069.95,0.0,-0.41246,0.00014,23.4565]
[1776636137787,46.99,74069.95,0.0,-0.41246,0.00014,23.4565]
[1776636138036,46.99,74069.95,0.0,-0.41246,0.00014,23.4565]
[1776636138139,46.99,74069.95,0.0,-0.41246,0.00014,23.4565]
[1776636138292,46.99,74069.95,0.0,-0.41246,0.00014,23.4565]
[1776636138543,46.99,74069.95,0.0,-0.41246,0.00014,23.4565]
[1776636138548,46.99,74057.44,0.0,-0.41419,0.00014,23.47526]
[1776636139207,46.99,74057.44,0.0,-0.41419,0.00014,23.47526]
[1776636139309,46.99,74057.44,0.0,-0.41419,0.00014,23.47526]
[1776636139378,46.99,74057.44,0.0,-0.41419,0.00014,23.47526]
[1776636139475,46.99,74057.44,0.0,-0.41419,0.00014,23.47526]
[1776636139576,46.99,74034.21,0.0,-0.41739,0.00014,23.50892]
[1776636139936,46.99,74034.21,0.0,-0.41739,0.00014,23.50892]
[1776636140084,46.99,74034.21,0.0,-0.41739,0.00014,23.50892]
[1776636140253,46.99,74034.21,0.0,-0.41739,0.00014,23.50892]
[1776636140431,46.99,74034.21,0.0,-0.41739,0.00014,23.50892]
[1776636140545,46.99,74034.21,0.0,-0.41739,0.00014,23.50892]
[1776636140547,46.99,74034.21,0.0,-0.41739,0.00014,23.50892]
[1776636140572,46.99,74034.21,0.0,-0.41739,0.00014,23.50892]
[1776636140504,46.99,74022.21,0.0,-0.41904,0.00014,23.5257]
[1776636140707,46.99,74022.21,0.0,-0.41904,0.00014,23.5257]
[1776636140860,46.99,74022.21,0.0,-0.41904,0.00014,23.5257]
[1776636140909,46.99,74022.21,0.0,-0.41904,0.00014,23.5257]
[1776636140958,46.99,74022.21,0.0,-0.41904,0.00014,23.5257]
[1776636141117,46.99,74022.21,0.0,-0.41904,0.00014,23.5257]
[1776636141190,46.99,74022.21,0.0,-0.41904,0.00014,23.5257]
[1776636141356,46.99,74022.21,0.0,-0.41904,0.00014,23.5257]
[1776636141501,46.99,74022.21,0.0,-0.41904,0.00014,23.5257]
[1776636141564,46.99,74022.21,0.0,-0.41904,0.00014,23.5257]
[1776636141552,46.99,74030.83,0.0,-0.41786,0.00014,23.51369]
[1776636141724,46.99,74030.83,0.0,-0.41786,0.00014,23.51369]
[1776636142115,46.99,74030.83,0.0,-0.41786,0.00014,23.51369]
[1776636142376,46.99,74030.83,0.0,-0.41786,0.00014,23.51369]
[1776636142557,46.99,74053.4,0.0,-0.41475,0.00014,23.4813]
[1776636142983,46.99,74053.4,0.0,-0.41475,0.00014,23.4813]
[1776636143449,46.99,74053.4,0.0,-0.41475,0.00014,23.4813]
[1776636143573,46.99,74053.4,0.0,-0.41475,0.00014,23.4813]
[1776636145290,46.99,74056.88,0.0,-0.41427,0.00014,23.47617]
[1776636145337,46.99,74056.88,0.0,-0.41427,0.00014,23.47617]
[1776636145453,46.99,74056.88,0.0,-0.41427,0.00014,23.47617]
[1776636145474,46.99,74056.88,0.0,-0.41427,0.00014,23.47617]
[1776636145537,46.99,74056.88,0.0,-0.41427,0.00014,23.47617]
[1776636145550,46.99,74061.61,0.0,-0.41362,0.00014,23.46915]
[1776636146347,46.99,74069.84,0.0,-0.41249,0.00014,23.45677]
[1776636149272,46.99,74053.46,0.0,-0.41474,0.00014,23.48124]
[1776636150248,46.99,74053.46,0.0,-0.41474,0.00014,23.48124]
[1776636150320,46.99,74053.46,0.0,-0.41474,0.00014,23.48124]
[1776636150417,46.99,74053.46,0.0,-0.41474,0.00014,23.48124]
[1776636150626,46.99,74052.22,0.0,-0.41492,0.00014,23.48311]
[1776636150640,46.99,74052.22,0.0,-0.41492,0.00014,23.48311]
[1776636150791,46.99,74052.22,0.0,-0.41492,0.00014,23.48311]
[1776636150908,46.99,74052.22,0.0,-0.41492,0.00014,23.48311]
[1776636151310,46.99,74052.22,0.0,-0.41492,0.00014,23.48311]
[1776636151354,46.99,74052.22,0.0,-0.41492,0.00014,23.48311]
[1776636151460,46.99,74017.78,0.0,-0.41966,0.00014,23.52841]
[1776636151677,46.99,74017.78,0.0,-0.41966,0.00014,23.52841]
[1776636151884,46.99,74017.78,0.0,-0.41966,0.00014,23.52841]
[1776636152073,46.99,74017.78,0.0,-0.41966,0.00014,23.52841]
[1776636152183,46.99,74017.78,0.0,-0.41966,0.00014,23.52841]
[1776636152258,46.99,74017.78,0.0,-0.41966,0.00014,23.52841]
[1776636152275,46.99,74017.78,0.0,-0.41966,0.00014,23.52841]
[1776636152413,46.99,74017.78,0.0,-0.41966,0.00014,23.52841]
[1776636152417,46.99,74017.78,0.0,-0.41966,0.00014,23.52841]
[1776636152434,46.99,74017.78,0.0,-0.41966,0.00014,23.52841]
[1776636152546,46.99,74017.78,0.0,-0.41966,0.00014,23.52841]
[1776636152552,46.99,74017.78,0.0,-0.41966,0.00014,23.52841]
[1776636152567,46.99,74017.78,0.0,-0.41966,0.00014,23.52841]
[1776636152585,47.0,74039.03,0.0,-0.41673,0.00014,23.49871]
[1776636152627,47.0,74039.03,0.0,-0.41673,0.00014,23.49871]
[1776636152643,47.0,74039.03,0.0,-0.41673,0.00014,23.49871]
[1776636152745,47.0,74039.03,0.0,-0.41673,0.00014,23.49871]
[1776636152806,47.0,74039.03,0.0,-0.41673,0.00014,23.49871]
[1776636152922,47.0,74039.03,0.0,-0.41673,0.00014,23.49871]
[1776636152953,47.0,74039.03,0.0,-0.41673,0.00014,23.49871]
[1776636153016,47.0,74039.03,0.0,-0.41673,0.00014,23.49871]
[1776636153030,47.0,74010.36,0.0,-0.42068,0.00014,23.5385]
[1776636153940,47.0,74010.36,0.0,-0.42069,0.00014,23.53852]
[1776636154939,47.0,73997.13,0.0,-0.42251,0.00014,23.55609]
[1776636155732,47.0,73997.13,0.0,-0.42251,0.00014,23.55609]
[1776636155827,47.0,73997.13,0.0,-0.42251,0.00014,23.55609]
[1776636156215,47.0,73997.13,0.0,-0.42251,0.00014,23.55609]
[1776636156369,47.0,73997.13,0.0,-0.42251,0.00014,23.55609]
[1776636156438,47.0,73997.13,0.0,-0.42251,0.00014,23.55609]
[1776636156493,47.0,73997.13,0.0,-0.42251,0.00014,23.55609]
[1776636156550,46.99,73984.59,0.0,-0.42425,0.00014,23.57224]
[1776636156721,46.99,73984.59,0.0,-0.42425,0.00014,23.57224]
[1776636156902,46.99,73984.59,0.0,-0.42425,0.00014,23.57224]
[1776636156909,46.99,73984.59,0.0,-0.42425,0.00014,23.57224]
[1776636157095,46.99,73984.59,0.0,-0.42425,0.00014,23.57224]
[1776636157275,46.99,73984.59,0.0,-0.42425,0.00014,23.57224]
[1776636157364,46.99,73984.59,0.0,-0.42425,0.00014,23.57224]
[1776636157431,46.99,73966.36,0.0,-0.42677,0.00014,23.59498]
[1776636157664,46.99,73966.36,0.0,-0.42677,0.00014,23.59498]
[1776636157707,46.99,73966.36,0.0,-0.42677,0.00014,23.59498]
[1776636157888,46.99,73966.36,0.0,-0.42677,0.00014,23.59498]
[1776636157998,46.99,73966.36,0.0,-0.42677,0.00014,23.59498]
[1776636158108,46.99,73966.36,0.0,-0.42677,0.00014,23.59498]
[1776636158153,46.99,73966.36,0.0,-0.42677,0.00014,23.59498]
[1776636158166,46.99,73966.36,0.0,-0.42677,0.00014,23.59498]
[1776636158406,46.99,73966.36,0.0,-0.42677,0.00014,23.59498]
[1776636158443,46.99,73966.36,0.0,-0.42677,0.00014,23.59498]
[1776636158534,46.99,73970.85,0.0,-0.42615,0.00014,23.58942]
[1776636158627,46.99,73970.85,0.0,-0.42615,0.00014,23.58942]
[1776636158733,46.99,73970.85,0.0,-0.42615,0.00014,23.58942]
[1776636158764,46.99,73970.85,0.0,-0.42615,0.00014,23.58942]
[1776636160259,46.99,73970.85,0.0,-0.42615,0.00014,23.58942]
[1776636160340,46.99,73970.85,0.0,-0.42615,0.00014,23.58942]
[1776636160457,46.99,73970.85,0.0,-0.42615,0.00014,23.58942]
[1776636160464,46.99,73970.85,0.0,-0.42615,0.00014,23.58942]
[1776636160520,46.99,73970.85,0.0,-0.42615,0.00014,23.58942]
[1776636160560,46.99,73970.85,0.0,-0.42615,0.00014,23.58942]
[1776636160572,46.99,73970.85,0.0,-0.42615,0.00014,23.58942]
[1776636160558,47.0,73963.55,0.0,-0.42717,0.00014,23.59851]
[1776636160644,47.0,73963.55,0.0,-0.42717,0.00014,23.59851]
[1776636160896,47.0,73963.55,0.0,-0.42717,0.00014,23.59851]
[1776636160902,47.0,73963.55,0.0,-0.42717,0.00014,23.59851]
[1776636160980,47.0,73963.55,0.0,-0.42717,0.00014,23.59851]
[1776636161114,47.0,73963.55,0.0,-0.42717,0.00014,23.59851]
[1776636161200,47.0,73963.55,0.0,-0.42717,0.00014,23.59851]
[1776636161262,47.01,73959.41,0.0,-0.42776,0.00014,23.60368]
[1776636161741,47.01,73959.41,0.0,-0.42776,0.00014,23.60368]
[1776636161783,47.01,73959.41,0.0,-0.42776,0.00014,23.60368]
[1776636161993,47.01,73959.41,0.0,-0.42776,0.00014,23.60368]
[1776636162737,47.01,73959.41,0.0,-0.42776,0.00014,23.60368]
[1776636162823,47.01,73959.41,0.0,-0.42776,0.00014,23.60368]
[1776636163001,47.01,73972.86,0.0,-0.4259,0.00014,23.58728]
[1776636164041,47.01,73972.86,0.0,-0.4259,0.00014,23.58728]
[1776636164105,47.01,73972.86,0.0,-0.4259,0.00014,23.58728]
[1776636164123,47.01,73968.9,0.0,-0.42645,0.00014,23.59217]
[1776636165298,47.01,73968.9,0.0,-0.42645,0.00014,23.59217]
[1776636165306,47.01,73968.9,0.0,-0.42645,0.00014,23.59217]
[1776636165509,47.01,73968.8,0.0,-0.42646,0.00014,23.59226]
[1776636165941,47.01,73968.8,0.0,-0.42646,0.00014,23.59226]
[1776636166071,47.01,73968.8,0.0,-0.42646,0.00014,23.59226]
[1776636166204,47.01,73968.8,0.0,-0.42646,0.00014,23.59226]
[1776636166524,47.01,73968.8,0.0,-0.42646,0.00014,23.59226]
[1776636166567,47.01,73968.8,0.0,-0.42646,0.00014,23.59226]
[1776636166600,47.01,73968.8,0.0,-0.42646,0.00014,23.59226]
[1776636166542,47.01,73977.7,0.0,-0.42522,0.00014,23.58121]
[1776636166656,47.01,73977.7,0.0,-0.42522,0.00014,23.58121]
[1776636167530,47.01,73977.7,0.0,-0.42522,0.00014,23.58121]
[1776636167557,47.0,73989.86,0.0,-0.42353,0.00014,23.56564]
[1776636167637,47.0,73989.86,0.0,-0.42353,0.00014,23.56564]
[1776636167747,47.0,73989.86,0.0,-0.42353,0.00014,23.56564]
[1776636167755,47.0,73989.86,0.0,-0.42353,0.00014,23.56564]
[1776636167770,47.0,73989.86,0.0,-0.42353,0.00014,23.56564]
[1776636168040,47.0,73989.86,0.0,-0.42353,0.00014,23.56564]
[1776636168734,47.0,73989.86,0.0,-0.42353,0.00014,23.56564]
[1776636168848,47.0,73989.86,0.0,-0.42353,0.00014,23.56564]
[1776636168969,47.0,73989.86,0.0,-0.42353,0.00014,23.56564]
[1776636169475,47.0,73989.86,0.0,-0.42353,0.00014,23.56564]
[1776636169510,47.0,73989.86,0.0,-0.42353,0.00014,23.56564]
[1776636169608,46.99,73970.19,0.0,-0.42624,0.00014,23.59031]
[1776636169919,46.99,73970.19,0.0,-0.42624,0.00014,23.59031]
[1776636169963,46.99,73970.19,0.0,-0.42624,0.00014,23.59031]
[1776636170064,46.99,73968.28,0.0,-0.42651,0.00014,23.59266]
[1776636171585,46.99,73968.28,0.0,-0.42651,0.00014,23.59266]
[1776636171062,46.99,73968.28,0.0,-0.42651,0.00014,23.59266]
[1776636171642,46.99,73968.28,0.0,-0.42651,0.00014,23.59266]
[1776636172042,46.99,73968.28,0.0,-0.42651,0.00014,23.59266]
[1776636173758,46.99,73964.38,0.0,-0.42705,0.00014,23.59741]
[1776636173771,46.99,73964.38,0.0,-0.42705,0.00014,23.59741]
[1776636173792,46.99,73964.38,0.0,-0.42705,0.00014,23.59741]
[1776636173904,46.99,73964.38,0.0,-0.42705,0.00014,23.59741]
[1776636174372,46.99,73964.38,0.0,-0.42705,0.00014,23.59741]
[1776636174444,46.99,73964.38,0.0,-0.42705,0.00014,23.59741]
[1776636174488,46.99,73964.38,0.0,-0.42705,0.00014,23.59741]
[1776636174564,46.99,73964.38,0.0,-0.42705,0.00014,23.59741]
[1776636174629,46.99,73964.38,0.0,-0.42705,0.00014,23.59741]
[1776636174590,46.99,73992.48,0.0,-0.42316,0.00014,23.56213]
[1776636174851,46.99,73992.48,0.0,-0.42316,0.00014,23.56213]
[1776636174936,46.99,73992.48,0.0,-0.42316,0.00014,23.56213]
[1776636175107,46.99,73992.48,0.0,-0.42316,0.00014,23.56213]
[1776636175177,46.99,73992.48,0.0,-0.42316,0.00014,23.56213]
[1776636175325,46.99,73992.48,0.0,-0.42316,0.00014,23.56213]
[1776636175390,46.99,73992.48,0.0,-0.42316,0.00014,23.56213]
[1776636175484,46.99,73992.48,0.0,-0.42316,0.00014,23.56213]
[1776636175537,46.99,73992.48,0.0,-0.42316,0.00014,23.56213]
[1776636175571,46.99,73992.48,0.0,-0.42316,0.00014,23.56213]
[1776636175601,46.99,73992.48,0.0,-0.42316,0.00014,23.56213]
[1776636175586,46.99,74011.56,0.0,-0.42052,0.00014,23.53686]
[1776636175687,46.99,74011.56,0.0,-0.42052,0.00014,23.53686]
[1776636175819,46.99,74011.56,0.0,-0.42052,0.00014,23.53686]
[1776636175944,46.99,74011.56,0.0,-0.42052,0.00014,23.53686]
[1776636176369,46.99,74011.56,0.0,-0.42052,0.00014,23.53686]
[1776636176470,46.99,74011.56,0.0,-0.42052,0.00014,23.53686]
[1776636176592,46.99,74011.56,0.0,-0.42052,0.00014,23.53686]
[1776636176626,46.99,74011.56,0.0,-0.42052,0.00014,23.53686]
[1776636176555,46.99,74026.43,0.0,-0.41846,0.00014,23.51646]
[1776636176777,46.99,74026.43,0.0,-0.41846,0.00014,23.51646]
[1776636176864,46.99,74026.43,0.0,-0.41846,0.00014,23.51646]
[1776636177575,46.99,74026.43,0.0,-0.41846,0.00014,23.51646]
[1776636177107,46.99,74026.43,0.0,-0.41846,0.00014,23.51646]
[1776636177638,46.99,74026.43,0.0,-0.41846,0.00014,23.51646]
[1776636177767,46.99,74026.43,0.0,-0.41846,0.00014,23.51646]
[1776636177798,46.99,74026.43,0.0,-0.41846,0.00014,23.51646]
[1776636177872,46.99,74026.43,0.0,-0.41846,0.00014,23.51646]
[1776636177929,46.99,74026.43,0.0,-0.41846,0.00014,23.51646]
[1776636178107,46.99,74026.43,0.0,-0.41846,0.00014,23.51646]
[1776636178169,46.99,74026.43,0.0,-0.41846,0.00014,23.51646]
[1776636178262,46.99,74026.43,0.0,-0.41846,0.00014,23.51646]
[1776636178424,46.99,74026.43,0.0,-0.41846,0.00014,23.51646]
[1776636178567,46.99,74026.43,0.0,-0.41846,0.00014,23.51646]
[1776636178611,46.99,74026.43,0.0,-0.41846,0.00014,23.51646]
[1776636178434,47.0,74012.28,0.0,-0.42042,0.00014,23.53591]
[1776636178706,47.0,74012.28,0.0,-0.42042,0.00014,23.53591]
[1776636178830,47.0,74012.28,0.0,-0.42042,0.00014,23.53591]
[1776636179546,47.0,73988.64,0.0,-0.42369,0.00014,23.5671]
[1776636180205,47.0,73988.64,0.0,-0.42369,0.00014,23.5671]
[1776636180294,47.0,73988.64,0.0,-0.42369,0.00014,23.5671]
[1776636180335,47.0,73988.64,0.0,-0.42369,0.00014,23.5671]
[1776636180362,47.0,73988.64,0.0,-0.42369,0.00014,23.5671]
[1776636180374,47.0,73977.27,0.0,-0.42526,0.00014,23.58153]
[1776636181093,47.0,73977.27,0.0,-0.42526,0.00014,23.58153]
[1776636181159,47.0,73977.27,0.0,-0.42526,0.00014,23.58153]
[1776636181290,47.0,73977.27,0.0,-0.42526,0.00014,23.58153]
[1776636181391,46.99,73977.0,0.0,-0.42529,0.00014,23.58176]
[1776636182031,46.99,73977.0,0.0,-0.42529,0.00014,23.58176]
[1776636182057,46.99,73977.0,0.0,-0.42529,0.00014,23.58176]
[1776636182149,46.99,73977.0,0.0,-0.42529,0.00014,23.58176]
[1776636182312,46.99,73977.0,0.0,-0.42529,0.00014,23.58176]
[1776636182342,46.99,73977.0,0.0,-0.42529,0.00014,23.58176]
[1776636182398,46.99,73977.0,0.0,-0.42529,0.00014,23.58176]
[1776636182473,46.99,73977.0,0.0,-0.42529,0.00014,23.58176]
[1776636182533,46.99,73977.0,0.0,-0.42529,0.00014,23.58176]
[1776636182566,46.99,73977.0,0.0,-0.42529,0.00014,23.58176]
[1776636182631,46.99,73977.0,0.0,-0.42529,0.00014,23.58176]
[1776636182584,47.0,73985.6,0.0,-0.42411,0.00014,23.571]
[1776636183064,47.0,73985.6,0.0,-0.42411,0.00014,23.571]
[1776636183100,47.0,73985.6,0.0,-0.42411,0.00014,23.571]
[1776636183139,47.0,73985.6,0.0,-0.42411,0.00014,23.571]
[1776636183173,47.0,73985.6,0.0,-0.42411,0.00014,23.571]
[1776636183266,47.0,73985.6,0.0,-0.42411,0.00014,23.571]
[1776636183408,47.0,73985.6,0.0,-0.42411,0.00014,23.571]
[1776636183476,47.0,73985.6,0.0,-0.42411,0.00014,23.571]
[1776636183644,47.0,73971.24,0.0,-0.4261,0.00014,23.58905]
[1776636183725,47.0,73971.24,0.0,-0.4261,0.00014,23.58905]
[1776636183876,47.0,73971.24,0.0,-0.4261,0.00014,23.58905]
[1776636183936,47.0,73971.24,0.0,-0.4261,0.00014,23.58905]
[1776636184251,47.0,73942.04,0.0,-0.43016,0.00014,23.62389]
[1776636184759,47.0,73942.04,0.0,-0.43016,0.00014,23.62389]
[1776636184841,47.0,73942.04,0.0,-0.43016,0.00014,23.62389]
[1776636184941,47.0,73942.04,0.0,-0.43016,0.00014,23.62389]
[1776636185071,47.0,73942.04,0.0,-0.43016,0.00014,23.62389]
[1776636185222,47.0,73942.04,0.0,-0.43016,0.00014,23.62389]
[1776636185445,47.0,73942.04,0.0,-0.43016,0.00014,23.62389]
[1776636185525,46.99,73918.91,0.0,-0.43337,0.00014,23.64973]
[1776636185802,46.99,73918.91,0.0,-0.43337,0.00014,23.64973]
[1776636186158,46.99,73918.91,0.0,-0.43337,0.00014,23.64973]
[1776636186512,46.99,73905.54,0.0,-0.43523,0.00014,23.66397]
[1776636187189,46.99,73905.54,0.0,-0.43523,0.00014,23.66397]
[1776636187949,46.99,73905.54,0.0,-0.43523,0.00014,23.66397]
[1776636188125,46.99,73905.54,0.0,-0.43523,0.00014,23.66397]
[1776636188327,46.99,73905.54,0.0,-0.43523,0.00014,23.66397]
[1776636188338,47.0,73902.65,0.0,-0.43564,0.00014,23.667]
[1776636188689,47.0,73902.65,0.0,-0.43564,0.00014,23.667]
[1776636188784,47.0,73902.65,0.0,-0.43564,0.00014,23.667]
[1776636189540,47.0,73902.65,0.0,-0.43564,0.00014,23.667]
[1776636189687,47.0,73902.65,0.0,-0.43564,0.00014,23.667]
[1776636189562,47.0,73895.6,0.0,-0.43662,0.00014,23.67425]
[1776636189907,47.0,73895.6,0.0,-0.43662,0.00014,23.67425]
[1776636190080,47.0,73895.6,0.0,-0.43662,0.00014,23.67425]
[1776636190382,47.0,73895.6,0.0,-0.43662,0.00014,23.67425]
[1776636190481,46.99,73917.67,0.0,-0.43354,0.00014,23.65107]
[1776636191148,46.99,73917.67,0.0,-0.43354,0.00014,23.65107]
[1776636191307,46.99,73917.67,0.0,-0.43354,0.00014,23.65107]
[1776636191420,46.99,73917.67,0.0,-0.43354,0.00014,23.65107]
[1776636191498,46.99,73917.67,0.0,-0.43354,0.00014,23.65107]
[1776636191587,47.0,73957.11,0.0,-0.42806,0.00014,23.6062]
[1776636192136,47.0,73957.11,0.0,-0.42806,0.00014,23.6062]
[1776636192280,47.0,73957.11,0.0,-0.42806,0.00014,23.6062]
[1776636192617,47.0,73957.11,0.0,-0.42806,0.00014,23.6062]
[1776636192383,47.0,73985.88,0.0,-0.42407,0.00014,23.57066]
[1776636192833,47.0,73985.88,0.0,-0.42407,0.00014,23.57066]
[1776636193136,47.0,73985.88,0.0,-0.42407,0.00014,23.57066]
[1776636193258,47.0,73985.88,0.0,-0.42407,0.00014,23.57066]
[1776636193349,47.0,73985.88,0.0,-0.42407,0.00014,23.57066]
[1776636193402,47.0,74021.34,0.0,-0.41917,0.00014,23.52359]
[1776636193931,47.0,74021.34,0.0,-0.41917,0.00014,23.52359]
[1776636194429,47.0,74021.34,0.0,-0.41917,0.00014,23.52359]
[1776636194550,47.0,74039.76,0.0,-0.41663,0.00014,23.49772]
[1776636195232,47.0,74039.76,0.0,-0.41663,0.00014,23.49772]
[1776636195250,47.0,74039.76,0.0,-0.41663,0.00014,23.49772]
[1776636195898,47.0,74039.76,0.0,-0.41663,0.00014,23.49772]
[1776636196693,47.0,74106.63,0.0,-0.40744,0.00014,23.39583]
[1776636196925,47.0,74106.63,0.0,-0.40744,0.00014,23.39583]
[1776636197264,47.0,74118.3,0.0,-0.40584,0.00014,23.37677]
[1776636197707,47.0,74118.3,0.0,-0.40584,0.00014,23.37677]
[1776636197709,47.0,74118.3,0.0,-0.40584,0.00014,23.37677]
[1776636198267,47.0,74118.3,0.0,-0.40584,0.00014,23.37677]
[1776636198315,47.0,74105.17,0.0,-0.40764,0.00014,23.39819]
[1776636198816,47.0,74105.17,0.0,-0.40764,0.00014,23.39819]
[1776636199085,47.0,74105.17,0.0,-0.40764,0.00014,23.39819]
[1776636199417,47.0,74105.17,0.0,-0.40764,0.00014,23.39819]
[1776636199433,47.0,74105.17,0.0,-0.40764,0.00014,23.39819]
[1776636199506,47.0,74105.17,0.0,-0.40764,0.00014,23.39819]
[1776636199508,47.0,74122.45,0.0,-0.40527,0.00014,23.36986]
[1776636199699,47.0,74122.45,0.0,-0.40527,0.00014,23.36986]
[1776636200246,47.0,74122.45,0.0,-0.40527,0.00014,23.36986]
[1776636200348,47.0,74122.25,0.0,-0.40531,0.00014,23.37029]
[1776636201238,47.0,74122.25,0.0,-0.40531,0.00014,23.37029]
[1776636201250,47.0,74122.25,0.0,-0.40531,0.00014,23.37029]
[1776636201463,47.0,74122.25,0.0,-0.40531,0.00014,23.37029]
[1776636201491,47.0,74114.63,0.0,-0.40635,0.00014,23.38287]
[1776636201709,47.0,74114.63,0.0,-0.40635,0.00014,23.38287]
[1776636201769,47.0,74114.63,0.0,-0.40635,0.00014,23.38287]
[1776636202071,47.0,74114.63,0.0,-0.40635,0.00014,23.38287]
[1776636202105,47.0,74114.63,0.0,-0.40635,0.00014,23.38287]
[1776636202215,47.0,74114.63,0.0,-0.40635,0.00014,23.38287]
[1776636202326,47.0,74114.63,0.0,-0.40635,0.00014,23.38287]
[1776636202338,47.0,74114.63,0.0,-0.40635,0.00014,23.38287]
[1776636202349,47.0,74114.63,0.0,-0.40635,0.00014,23.38287]
[1776636202425,47.0,74114.63,0.0,-0.40635,0.00014,23.38287]
[1776636202482,47.0,74114.63,0.0,-0.40635,0.00014,23.38287]
[1776636202595,47.0,74114.63,0.0,-0.40635,0.00014,23.38287]
[1776636202630,47.0,74114.63,0.0,-0.40635,0.00014,23.38287]
[1776636202657,47.0,74114.63,0.0,-0.40635,0.00014,23.38287]
[1776636202486,47.0,74108.67,0.0,-0.40717,0.00014,23.39259]
[1776636202693,47.0,74108.67,0.0,-0.40717,0.00014,23.39259]
[1776636202757,47.0,74108.67,0.0,-0.40717,0.00014,23.39259]
[1776636203066,47.0,74108.67,0.0,-0.40717,0.00014,23.39259]
[1776636203097,47.0,74108.67,0.0,-0.40717,0.00014,23.39259]
[1776636203289,47.0,74108.67,0.0,-0.40717,0.00014,23.39259]
[1776636203326,47.0,74108.67,0.0,-0.40717,0.00014,23.39259]
[1776636203443,47.0,74108.67,0.0,-0.40717,0.00014,23.39259]
[1776636203485,47.0,74108.67,0.0,-0.40717,0.00014,23.39259]
[1776636203552,47.0,74108.67,0.0,-0.40717,0.00014,23.39259]
[1776636203568,47.0,74108.67,0.0,-0.40717,0.00014,23.39259]
[1776636203605,47.0,74108.67,0.0,-0.40717,0.00014,23.39259]
[1776636203586,47.0,74095.78,0.0,-0.40893,0.00014,23.41326]
[1776636203711,47.0,74095.78,0.0,-0.40893,0.00014,23.41326]
[1776636203801,47.0,74095.78,0.0,-0.40893,0.00014,23.41326]
[1776636203823,47.0,74095.78,0.0,-0.40893,0.00014,23.41326]
[1776636204082,47.0,74095.78,0.0,-0.40893,0.00014,23.41326]
[1776636204254,47.0,74095.78,0.0,-0.40893,0.00014,23.41326]
[1776636204314,47.0,74095.78,0.0,-0.40893,0.00014,23.41326]
[1776636204722,47.0,74065.38,0.0,-0.41311,0.00014,23.46023]
[1776636205181,47.0,74065.38,0.0,-0.41311,0.00014,23.46023]
[1776636205480,47.0,74065.38,0.0,-0.41311,0.00014,23.46023]
[1776636205486,47.0,74065.38,0.0,-0.41311,0.00014,23.46023]
[1776636205682,47.0,74023.23,0.0,-0.41891,0.00014,23.52103]
[1776636205827,47.0,74023.23,0.0,-0.41891,0.00014,23.52103]
[1776636205923,47.0,74023.23,0.0,-0.41891,0.00014,23.52103]
[1776636205926,47.0,74023.23,0.0,-0.41891,0.00014,23.52103]
[1776636206468,47.0,74023.23,0.0,-0.41891,0.00014,23.52103]
[1776636206547,47.0,74023.23,0.0,-0.41891,0.00014,23.52103]
[1776636206595,47.0,74028.51,0.0,-0.41819,0.00014,23.51369]
[1776636206998,47.0,74028.51,0.0,-0.41819,0.00014,23.51369]
[1776636207072,47.0,74028.51,0.0,-0.41819,0.00014,23.51369]
[1776636207280,47.0,74028.51,0.0,-0.41819,0.00014,23.51369]
[1776636207283,47.0,74028.51,0.0,-0.41819,0.00014,23.51369]
[1776636207318,47.0,74028.51,0.0,-0.41819,0.00014,23.51369]
[1776636207387,47.0,74028.51,0.0,-0.41819,0.00014,23.51369]
[1776636207460,47.0,74028.51,0.0,-0.41819,0.00014,23.51369]
[1776636207603,47.0,74028.51,0.0,-0.41819,0.00014,23.51369]
[1776636207624,47.0,74028.51,0.0,-0.41819,0.00014,23.51369]
[1776636207693,47.0,74047.07,0.0,-0.41563,0.00014,23.48723]
[1776636207750,47.0,74047.07,0.0,-0.41563,0.00014,23.48723]
[1776636207757,47.0,74047.07,0.0,-0.41563,0.00014,23.48723]
[1776636207812,47.0,74047.07,0.0,-0.41563,0.00014,23.48723]
[1776636207903,47.0,74047.07,0.0,-0.41563,0.00014,23.48723]
[1776636208100,47.0,74047.07,0.0,-0.41563,0.00014,23.48723]
[1776636208161,47.0,74047.07,0.0,-0.41563,0.00014,23.48723]
[1776636208388,47.0,74047.07,0.0,-0.41563,0.00014,23.48723]
[1776636208540,47.0,74040.47,0.0,-0.41654,0.00014,23.49675]
[1776636208986,47.0,74040.47,0.0,-0.41654,0.00014,23.49675]
[1776636209581,47.0,74040.47,0.0,-0.41654,0.00014,23.49675]
[1776636209643,47.0,74040.47,0.0,-0.41654,0.00014,23.49675]
[1776636209615,47.0,74074.48,0.0,-0.41185,0.00014,23.44639]
[1776636210256,47.0,74074.48,0.0,-0.41185,0.00014,23.44639]
[1776636210871,47.0,74074.48,0.0,-0.41185,0.00014,23.4464]
[1776636211186,47.0,74074.48,0.0,-0.41185,0.00014,23.4464]
[1776636211584,47.0,74074.48,0.0,-0.41185,0.00014,23.4464]
[1776636211594,47.0,74159.79,0.0,-0.40017,0.00014,23.30238]
[1776636211881,47.0,74159.79,0.0,-0.40017,0.00014,23.30238]
[1776636212573,47.0,74153.19,0.0,-0.40106,0.00014,23.31392]
[1776636212840,47.0,74153.19,0.0,-0.40106,0.00014,23.31392]
[1776636213020,47.0,74153.19,0.0,-0.40106,0.00014,23.31392]
[1776636213167,47.0,74153.19,0.0,-0.40106,0.00014,23.31392]
[1776636213236,47.0,74153.19,0.0,-0.40106,0.00014,23.31392]
[1776636213382,47.0,74153.19,0.0,-0.40106,0.00014,23.31392]
[1776636213414,47.0,74153.19,0.0,-0.40106,0.00014,23.31392]
[1776636213477,47.0,74153.19,0.0,-0.40106,0.00014,23.31392]
[1776636213483,47.0,74154.36,0.0,-0.4009,0.00014,23.31188]
[1776636213764,47.0,74154.36,0.0,-0.4009,0.00014,23.31188]
[1776636213799,47.0,74154.36,0.0,-0.4009,0.00014,23.31188]
[1776636214020,47.0,74154.36,0.0,-0.4009,0.00014,23.31188]
[1776636214027,47.0,74154.36,0.0,-0.4009,0.00014,23.31188]
[1776636214059,47.0,74154.36,0.0,-0.4009,0.00014,23.31188]
[1776636214517,47.0,74154.36,0.0,-0.4009,0.00014,23.31188]
[1776636214537,47.0,74154.36,0.0,-0.4009,0.00014,23.31188]
[1776636214618,47.0,74150.26,0.0,-0.40146,0.00014,23.319]
[1776636215018,47.0,74150.26,0.0,-0.40146,0.00014,23.319]
[1776636215103,47.0,74150.26,0.0,-0.40146,0.00014,23.319]
[1776636215457,47.0,74150.26,0.0,-0.40146,0.00014,23.319]
[1776636215541,47.0,74150.26,0.0,-0.40146,0.00014,23.319]
[1776636215600,47.0,74150.26,0.0,-0.40146,0.00014,23.319]
[1776636215642,47.0,74150.26,0.0,-0.40146,0.00014,23.319]
[1776636215626,47.0,74148.54,0.0,-0.4017,0.00014,23.322]
[1776636215785,47.0,74148.54,0.0,-0.4017,0.00014,23.322]
[1776636215836,47.0,74148.54,0.0,-0.4017,0.00014,23.322]
[1776636215997,47.0,74148.54,0.0,-0.4017,0.00014,23.322]
[1776636216384,47.0,74148.54,0.0,-0.4017,0.00014,23.322]
[1776636216498,47.0,74148.54,0.0,-0.4017,0.00014,23.322]
[1776636216906,47.0,74151.77,0.0,-0.40125,0.00014,23.31638]
[1776636216979,47.0,74151.77,0.0,-0.40125,0.00014,23.31638]
[1776636216997,47.0,74151.77,0.0,-0.40125,0.00014,23.31638]
[1776636217415,47.0,74151.77,0.0,-0.40125,0.00014,23.31638]
[1776636217588,47.0,74151.77,0.0,-0.40125,0.00014,23.31638]
[1776636217672,47.0,74151.77,0.0,-0.40125,0.00014,23.31638]
[1776636217641,47.0,74125.2,0.0,-0.40488,0.00014,23.36172]
[1776636217744,47.0,74125.2,0.0,-0.40488,0.00014,23.36172]
[1776636217814,47.0,74125.2,0.0,-0.40488,0.00014,23.36172]
[1776636217862,47.0,74125.2,0.0,-0.40488,0.00014,23.36172]
[1776636217872,47.0,74125.2,0.0,-0.40488,0.00014,23.36172]
[1776636217972,47.0,74125.2,0.0,-0.40488,0.00014,23.36172]
[1776636218003,47.0,74125.2,0.0,-0.40488,0.00014,23.36172]
[1776636218035,47.0,74125.2,0.0,-0.40488,0.00014,23.36172]
[1776636218153,47.0,74125.2,0.0,-0.40488,0.00014,23.36172]
[1776636218214,47.0,74125.2,0.0,-0.40488,0.00014,23.36172]
[1776636218323,47.0,74125.2,0.0,-0.40488,0.00014,23.36172]
[1776636218405,47.0,74125.2,0.0,-0.40488,0.00014,23.36172]
[1776636218418,47.0,74125.2,0.0,-0.40488,0.00014,23.36172]
[1776636218559,47.0,74125.2,0.0,-0.40488,0.00014,23.36172]
[1776636218622,47.0,74125.2,0.0,-0.40488,0.00014,23.36172]
[1776636218610,47.0,74112.8,0.0,-0.40658,0.00014,23.38217]
[1776636218749,47.0,74112.8,0.0,-0.40658,0.00014,23.38217]
[1776636218811,47.0,74112.8,0.0,-0.40658,0.00014,23.38217]
[1776636220359,47.0,74112.8,0.0,-0.40658,0.00014,23.38217]
[1776636220399,47.0,74112.8,0.0,-0.40658,0.00014,23.38217]
[1776636220524,47.0,74100.17,0.0,-0.40831,0.00014,23.40261]
[1776636221587,47.0,74100.17,0.0,-0.40831,0.00014,23.40261]
[1776636221623,47.0,74100.17,0.0,-0.40831,0.00014,23.40261]
[1776636221681,47.0,74100.17,0.0,-0.40831,0.00014,23.40261]
[1776636221659,47.0,74098.89,0.0,-0.40849,0.00014,23.40467]
[1776636221887,47.0,74098.89,0.0,-0.40849,0.00014,23.40467]
[1776636222085,47.0,74098.89,0.0,-0.40849,0.00014,23.40467]
[1776636222181,47.0,74098.89,0.0,-0.40849,0.00014,23.40467]
[1776636222200,47.0,74098.89,0.0,-0.40849,0.00014,23.40467]
[1776636222258,47.0,74098.89,0.0,-0.40849,0.00014,23.40467]
[1776636222260,47.0,74098.89,0.0,-0.40849,0.00014,23.40467]
[1776636222352,47.0,74098.89,0.0,-0.40849,0.00014,23.40467]
[1776636222401,47.0,74098.89,0.0,-0.40849,0.00014,23.40467]
[1776636222437,47.0,74098.89,0.0,-0.40849,0.00014,23.40467]
[1776636222474,47.0,74098.89,0.0,-0.40849,0.00014,23.40467]
[1776636222510,47.0,74098.89,0.0,-0.40849,0.00014,23.40467]
[1776636222611,47.0,74068.15,0.0,-0.41271,0.00014,23.45243]
[1776636222826,47.0,74068.15,0.0,-0.41271,0.00014,23.45243]
[1776636222865,47.0,74068.15,0.0,-0.41271,0.00014,23.45243]
[1776636223466,47.0,74068.15,0.0,-0.41271,0.00014,23.45244]
[1776636224167,47.0,74068.15,0.0,-0.41271,0.00014,23.45244]
[1776636224312,47.0,74068.15,0.0,-0.41271,0.00014,23.45244]
[1776636224532,47.0,74068.15,0.0,-0.41271,0.00014,23.45244]
[1776636224653,47.0,74068.15,0.0,-0.41271,0.00014,23.45244]
[1776636224695,47.0,74035.59,0.0,-0.41719,0.00014,23.50012]
[1776636225073,47.0,74035.59,0.0,-0.41719,0.00014,23.50012]
[1776636225271,47.0,74035.59,0.0,-0.41719,0.00014,23.50012]
[1776636225293,47.0,74035.59,0.0,-0.41719,0.00014,23.50012]
[1776636225309,47.0,74035.59,0.0,-0.41719,0.00014,23.50012]
[1776636225584,47.0,74035.59,0.0,-0.41719,0.00014,23.50012]
[1776636225602,46.99,74016.06,0.0,-0.41989,0.00014,23.52727]
[1776636225740,46.99,74016.06,0.0,-0.41989,0.00014,23.52727]
[1776636226493,46.99,74016.06,0.0,-0.41989,0.00014,23.52726]
[1776636227711,46.99,74016.06,0.0,-0.41989,0.00014,23.52726]
[1776636228535,46.99,74024.15,0.0,-0.41877,0.00014,23.51611]
[1776636229721,46.99,74059.91,0.0,-0.41384,0.00014,23.46471]
[1776636231554,46.99,74032.7,0.0,-0.41759,0.00014,23.50418]
[1776636231963,46.99,74032.7,0.0,-0.41759,0.00014,23.50418]
[1776636232038,46.99,74032.7,0.0,-0.41759,0.00014,23.50418]
[1776636232556,46.99,74018.07,0.0,-0.41961,0.00014,23.52452]
[1776636233464,46.99,74018.07,0.0,-0.41961,0.00014,23.52452]
[1776636233476,46.99,74018.07,0.0,-0.41961,0.00014,23.52452]
[1776636233599,46.99,74015.33,0.0,-0.41999,0.00014,23.52827]
[1776636234829,47.0,74015.33,0.0,-0.41999,0.00014,23.52827]
[1776636234958,47.0,74015.33,0.0,-0.41999,0.00014,23.52827]
[1776636235017,47.0,74015.33,0.0,-0.41999,0.00014,23.52827]
[1776636235068,47.0,74015.33,0.0,-0.41999,0.00014,23.52827]
[1776636235323,47.0,74015.33,0.0,-0.41999,0.00014,23.52827]
[1776636235524,47.0,74015.33,0.0,-0.41999,0.00014,23.52827]
[1776636235581,46.99,73984.93,0.0,-0.42419,0.00014,23.56834]
[1776636236375,46.99,73984.93,0.0,-0.42419,0.00014,23.56834]
[1776636236497,46.99,73984.93,0.0,-0.42419,0.00014,23.56834]
[1776636236499,46.99,73984.93,0.0,-0.42419,0.00014,23.56834]
[1776636236676,47.0,73973.1,0.0,-0.42584,0.00014,23.58328]
[1776636237895,47.0,73973.1,0.0,-0.42584,0.00014,23.58328]
[1776636237983,47.0,73973.1,0.0,-0.42584,0.00014,23.58328]
[1776636238689,47.0,73982.48,0.0,-0.42454,0.00014,23.57151]
[1776636238864,47.0,73982.48,0.0,-0.42454,0.00014,23.57151]
[1776636238963,47.0,73982.48,0.0,-0.42454,0.00014,23.57151]
[1776636239253,47.0,73982.48,0.0,-0.42454,0.00014,23.57151]
[1776636239366,47.0,73982.48,0.0,-0.42454,0.00014,23.57151]
[1776636239482,47.0,73982.48,0.0,-0.42454,0.00014,23.57151]
[1776636239718,47.0,73969.13,0.0,-0.42639,0.00014,23.58821]
[1776636240652,47.0,73969.13,0.0,-0.42639,0.00014,23.58821]
[1776636241215,47.0,73969.13,0.0,-0.42639,0.00014,23.58821]
[1776636241389,47.0,73969.13,0.0,-0.42639,0.00014,23.58821]
[1776636241571,47.0,73969.13,0.0,-0.42639,0.00014,23.58821]
[1776636241662,47.0,73995.46,0.0,-0.42274,0.00014,23.55483]
[1776636242683,47.0,74010.31,0.0,-0.42068,0.00014,23.53511]
[1776636243648,47.0,74010.31,0.0,-0.42069,0.00014,23.53514]
[1776636243937,47.0,74010.31,0.0,-0.42069,0.00014,23.53514]
[1776636244299,47.0,74010.31,0.0,-0.42069,0.00014,23.53514]
[1776636244444,47.0,74010.31,0.0,-0.42069,0.00014,23.53514]
[1776636244471,47.0,74010.31,0.0,-0.42069,0.00014,23.53514]
[1776636244505,47.0,74010.31,0.0,-0.42069,0.00014,23.53514]
[1776636244655,47.0,74006.34,0.0,-0.42124,0.00014,23.54046]
[1776636245100,47.0,74006.34,0.0,-0.42124,0.00014,23.54046]
[1776636245190,47.0,74006.34,0.0,-0.42124,0.00014,23.54046]
[1776636245247,47.0,74006.34,0.0,-0.42124,0.00014,23.54046]
[1776636245420,47.0,74006.34,0.0,-0.42124,0.00014,23.54046]
[1776636245569,47.0,74006.34,0.0,-0.42124,0.00014,23.54046]
[1776636245663,47.0,74006.34,0.0,-0.42124,0.00014,23.54046]
[1776636245746,47.0,74007.26,0.0,-0.42111,0.00014,23.53923]
[1776636247408,47.0,74007.26,0.0,-0.42111,0.00014,23.53923]
[1776636247713,47.0,74025.11,0.0,-0.41864,0.00014,23.51491]
[1776636248417,47.0,74025.11,0.0,-0.41864,0.00014,23.51491]
[1776636248539,47.0,74025.11,0.0,-0.41864,0.00014,23.51491]
[1776636248735,47.0,73990.81,0.0,-0.42339,0.00014,23.56088]
[1776636249730,47.0,73990.81,0.0,-0.42339,0.00014,23.56088]
[1776636249696,47.0,73990.81,0.0,-0.42339,0.00014,23.5609]
[1776636249803,47.0,73990.81,0.0,-0.42339,0.00014,23.5609]
[1776636250725,47.0,73990.81,0.0,-0.42339,0.00014,23.5609]
[1776636250704,47.0,73980.92,0.0,-0.42476,0.00014,23.57353]
[1776636250799,47.0,73980.92,0.0,-0.42476,0.00014,23.57353]
[1776636251263,47.0,73980.92,0.0,-0.42476,0.00014,23.57353]
[1776636251330,47.0,73980.92,0.0,-0.42476,0.00014,23.57353]
[1776636251522,47.0,73980.92,0.0,-0.42476,0.00014,23.57353]
[1776636251583,47.0,73980.92,0.0,-0.42476,0.00014,23.57353]
[1776636251606,47.0,73980.92,0.0,-0.42476,0.00014,23.57353]
[1776636251711,47.0,73969.22,0.0,-0.42638,0.00014,23.58811]
[1776636252280,47.0,73969.22,0.0,-0.42638,0.00014,23.58811]
[1776636252346,47.0,73969.22,0.0,-0.42638,0.00014,23.58811]
[1776636252351,47.0,73969.22,0.0,-0.42638,0.00014,23.58811]
[1776636252381,47.0,73969.22,0.0,-0.42638,0.00014,23.58811]
[1776636252546,47.0,73969.22,0.0,-0.42638,0.00014,23.58811]
[1776636252729,47.0,73951.36,0.0,-0.42886,0.00014,23.6096]
[1776636253559,47.0,73951.36,0.0,-0.42886,0.00014,23.6096]
[1776636253701,47.0,73951.36,0.0,-0.42886,0.00014,23.6096]
[1776636253741,47.0,73951.36,0.0,-0.42886,0.00014,23.6096]
[1776636254067,47.0,73951.36,0.0,-0.42886,0.00014,23.6096]
[1776636254302,47.0,73951.36,0.0,-0.42886,0.00014,23.6096]
[1776636254357,47.0,73951.36,0.0,-0.42886,0.00014,23.6096]
[1776636254437,47.0,73951.36,0.0,-0.42886,0.00014,23.6096]
[1776636254689,47.0,73951.36,0.0,-0.42886,0.00014,23.6096]
[1776636254780,47.01,73984.43,0.0,-0.42429,0.00014,23.56926]
[1776636255281,47.01,73984.43,0.0,-0.42429,0.00014,23.56926]
[1776636255364,47.01,73984.43,0.0,-0.42429,0.00014,23.56926]
[1776636255760,47.02,73984.43,0.0,-0.42429,0.00014,23.56932]
[1776636255829,47.02,73984.43,0.0,-0.42429,0.00014,23.56932]
[1776636256060,47.02,73984.43,0.0,-0.42429,0.00014,23.56932]
[1776636256062,47.02,73984.43,0.0,-0.42429,0.00014,23.56932]
[1776636256172,47.02,73984.43,0.0,-0.42429,0.00014,23.56932]
[1776636256317,47.02,73984.43,0.0,-0.42429,0.00014,23.56932]
[1776636256655,47.02,73984.43,0.0,-0.42429,0.00014,23.56932]
[1776636256792,47.02,73998.34,0.0,-0.42237,0.00014,23.55136]
[1776636256833,47.02,73998.34,0.0,-0.42237,0.00014,23.55136]
[1776636256919,47.02,73998.34,0.0,-0.42237,0.00014,23.55136]
[1776636256946,47.02,73998.34,0.0,-0.42237,0.00014,23.55136]
[1776636257007,47.02,73998.34,0.0,-0.42237,0.00014,23.55136]
[1776636257049,47.02,73998.34,0.0,-0.42237,0.00014,23.55136]
[1776636257102,47.02,73998.34,0.0,-0.42237,0.00014,23.55136]
[1776636257161,47.02,73998.34,0.0,-0.42237,0.00014,23.55136]
[1776636257268,47.02,73998.34,0.0,-0.42237,0.00014,23.55136]
[1776636257544,47.02,73998.34,0.0,-0.42237,0.00014,23.55136]
[1776636257646,47.02,73998.34,0.0,-0.42237,0.00014,23.55136]
[1776636257783,47.02,73989.67,0.0,-0.42357,0.00014,23.56262]
[1776636258119,47.02,73989.67,0.0,-0.42357,0.00014,23.56262]
[1776636258157,47.02,73989.67,0.0,-0.42357,0.00014,23.56262]
[1776636258210,47.02,73989.67,0.0,-0.42357,0.00014,23.56262]
[1776636258281,47.02,73989.67,0.0,-0.42357,0.00014,23.56262]
[1776636259328,47.02,73989.67,0.0,-0.42357,0.00014,23.56261]
[1776636259357,47.02,73989.67,0.0,-0.42357,0.00014,23.56261]
[1776636259374,47.02,73989.67,0.0,-0.42357,0.00014,23.56261]
[1776636259542,47.02,73989.67,0.0,-0.42357,0.00014,23.56261]
[1776636259579,47.02,73989.67,0.0,-0.42357,0.00014,23.56261]
[1776636259791,47.02,73987.59,0.0,-0.42385,0.00014,23.56527]
[1776636259997,47.02,73987.59,0.0,-0.42385,0.00014,23.56527]
[1776636260343,47.02,73987.59,0.0,-0.42385,0.00014,23.56527]
[1776636260446,47.02,73987.59,0.0,-0.42385,0.00014,23.56527]
[1776636260490,47.02,73987.59,0.0,-0.42385,0.00014,23.56527]
[1776636260567,47.02,73987.59,0.0,-0.42385,0.00014,23.56527]
[1776636260626,47.02,73987.59,0.0,-0.42385,0.00014,23.56527]
[1776636260711,47.02,73987.59,0.0,-0.42385,0.00014,23.56527]
[1776636260750,47.02,73987.59,0.0,-0.42385,0.00014,23.56527]
[1776636260772,47.02,73987.59,0.0,-0.42385,0.00014,23.56527]
[1776636260807,47.02,73987.59,0.0,-0.42385,0.00014,23.56527]
[1776636260802,47.02,73961.17,0.0,-0.42751,0.00014,23.59811]
[1776636260826,47.02,73961.17,0.0,-0.42751,0.00014,23.59811]
[1776636260891,47.02,73961.17,0.0,-0.42751,0.00014,23.59811]
[1776636260930,47.02,73961.17,0.0,-0.42751,0.00014,23.59811]
[1776636261280,47.02,73961.17,0.0,-0.42751,0.00014,23.59811]
[1776636261378,47.02,73961.17,0.0,-0.42751,0.00014,23.59811]
[1776636261420,47.02,73961.17,0.0,-0.42751,0.00014,23.59811]
[1776636261470,47.02,73961.17,0.0,-0.42751,0.00014,23.59811]
[1776636261523,47.02,73961.17,0.0,-0.42751,0.00014,23.59811]
[1776636261736,47.02,73961.17,0.0,-0.42751,0.00014,23.59811]
[1776636261808,47.02,73944.44,0.0,-0.42984,0.00014,23.61789]
[1776636261956,47.02,73944.44,0.0,-0.42984,0.00014,23.61789]
[1776636262024,47.02,73944.44,0.0,-0.42984,0.00014,23.61789]
[1776636262814,47.02,73956.58,0.0,-0.42816,0.00014,23.60371]
[1776636262935,47.02,73956.58,0.0,-0.42816,0.00014,23.60371]
[1776636263012,47.02,73956.58,0.0,-0.42816,0.00014,23.60371]
[1776636263072,47.02,73956.58,0.0,-0.42816,0.00014,23.60371]
[1776636263154,47.02,73956.58,0.0,-0.42816,0.00014,23.60371]
[1776636263224,47.02,73956.58,0.0,-0.42816,0.00014,23.60371]
[1776636263341,47.02,73956.58,0.0,-0.42816,0.00014,23.60371]
[1776636263554,47.02,73956.58,0.0,-0.42816,0.00014,23.60371]
[1776636263615,47.02,73956.58,0.0,-0.42816,0.00014,23.60371]
[1776636263642,47.02,73956.58,0.0,-0.42816,0.00014,23.60371]
[1776636263659,47.02,73956.58,0.0,-0.42816,0.00014,23.60371]
[1776636263823,47.02,73949.32,0.0,-0.42917,0.00014,23.61229]
[1776636264831,47.02,73956.42,0.0,-0.42818,0.00014,23.6039]
[1776636265753,47.02,73956.42,0.0,-0.42818,0.00014,23.6039]
[1776636265832,47.02,73956.42,0.0,-0.42818,0.00014,23.6039]
[1776636265842,47.02,73950.35,0.0,-0.42902,0.00014,23.61108]
[1776636267359,47.02,73949.12,0.0,-0.4292,0.00014,23.61254]
[1776636267369,47.02,73949.12,0.0,-0.4292,0.00014,23.61254]
[1776636267873,47.03,73946.08,0.0,-0.42962,0.00014,23.61609]
[1776636268534,47.03,73946.08,0.0,-0.42962,0.00014,23.61609]
[1776636268573,47.03,73946.08,0.0,-0.42962,0.00014,23.61609]
[1776636268861,47.03,73944.5,0.0,-0.42984,0.00014,23.61793]
[1776636269693,47.03,73944.5,0.0,-0.42984,0.00014,23.61793]
[1776636269754,47.03,73944.5,0.0,-0.42984,0.00014,23.61793]
[1776636269885,47.03,73945.14,0.0,-0.42975,0.00014,23.6172]
[1776636269995,47.03,73945.14,0.0,-0.42975,0.00014,23.6172]
[1776636270101,47.03,73945.14,0.0,-0.42975,0.00014,23.6172]
[1776636270208,47.03,73945.14,0.0,-0.42975,0.00014,23.6172]
[1776636270710,47.03,73945.14,0.0,-0.42975,0.00014,23.6172]
[1776636270788,47.03,73945.14,0.0,-0.42975,0.00014,23.6172]
[1776636270886,47.03,73957.14,0.0,-0.42809,0.00014,23.60309]
[1776636271136,47.03,73957.14,0.0,-0.42809,0.00014,23.60309]
[1776636271186,47.03,73957.14,0.0,-0.42809,0.00014,23.60309]
[1776636271774,47.03,73942.77,0.0,-0.43008,0.00014,23.61648]
[1776636272174,47.03,73942.77,0.0,-0.43008,0.00014,23.61648]
[1776636272317,47.03,73942.77,0.0,-0.43008,0.00014,23.61648]
[1776636272477,47.03,73942.77,0.0,-0.43008,0.00014,23.61648]
[1776636272618,47.03,73942.77,0.0,-0.43008,0.00014,23.61648]
[1776636272731,47.03,73942.77,0.0,-0.43008,0.00014,23.61648]
[1776636272870,47.03,73942.77,0.0,-0.43008,0.00014,23.61648]
[1776636272746,47.03,73933.98,0.0,-0.4313,0.00014,23.6265]
[1776636273004,47.03,73933.98,0.0,-0.4313,0.00014,23.6265]
[1776636273094,47.03,73933.98,0.0,-0.4313,0.00014,23.6265]
[1776636273182,47.03,73925.39,0.0,-0.43249,0.00014,23.63608]
[1776636274513,47.03,73925.39,0.0,-0.43249,0.00014,23.63608]
[1776636274591,47.03,73925.39,0.0,-0.43249,0.00014,23.63608]
[1776636274808,47.03,73925.39,0.0,-0.43249,0.00014,23.63608]
[1776636274864,47.03,73925.39,0.0,-0.43249,0.00014,23.63608]
[1776636274890,47.03,73920.55,0.0,-0.43317,0.00014,23.64138]
[1776636274950,47.03,73920.55,0.0,-0.43317,0.00014,23.64138]
[1776636275033,47.03,73920.55,0.0,-0.43317,0.00014,23.64138]
[1776636275162,47.03,73920.55,0.0,-0.43317,0.00014,23.64138]
[1776636275584,47.03,73915.68,0.0,-0.43384,0.00014,23.64664]
[1776636275930,47.03,73915.68,0.0,-0.43384,0.00014,23.64664]
[1776636276613,47.03,73915.68,0.0,-0.43384,0.00014,23.64664]
[1776636276687,47.03,73915.68,0.0,-0.43384,0.00014,23.64664]
[1776636276800,47.03,73915.68,0.0,-0.43384,0.00014,23.64664]
[1776636276904,47.03,73909.32,0.0,-0.43473,0.00014,23.65341]
[1776636276934,47.03,73909.32,0.0,-0.43473,0.00014,23.65341]
[1776636277498,47.03,73909.32,0.0,-0.43473,0.00014,23.65341]
[1776636277617,47.03,73909.32,0.0,-0.43473,0.00014,23.65341]
[1776636277820,47.03,73909.32,0.0,-0.43473,0.00014,23.65341]
[1776636277822,47.03,73916.26,0.0,-0.43376,0.00014,23.64601]
[1776636277950,47.03,73916.26,0.0,-0.43376,0.00014,23.64601]
[1776636277991,47.03,73916.26,0.0,-0.43376,0.00014,23.64601]
[1776636278167,47.03,73916.26,0.0,-0.43376,0.00014,23.64601]
[1776636278298,47.03,73916.26,0.0,-0.43376,0.00014,23.64601]
[1776636278329,47.03,73916.26,0.0,-0.43376,0.00014,23.64601]
[1776636278516,47.03,73916.26,0.0,-0.43376,0.00014,23.64601]
[1776636278679,47.03,73916.26,0.0,-0.43376,0.00014,23.64601]
[1776636278757,47.03,73916.26,0.0,-0.43376,0.00014,23.64601]
[1776636278843,47.03,73916.26,0.0,-0.43376,0.00014,23.64601]
[1776636278905,47.03,73928.77,0.0,-0.43202,0.00014,23.6323]
[1776636278911,47.03,73928.77,0.0,-0.43202,0.00014,23.6323]
[1776636278994,47.03,73928.77,0.0,-0.43202,0.00014,23.6323]
[1776636279144,47.03,73928.77,0.0,-0.43202,0.00014,23.6323]
[1776636279185,47.03,73928.77,0.0,-0.43202,0.00014,23.6323]
[1776636279470,47.03,73928.77,0.0,-0.43202,0.00014,23.6323]
[1776636279472,47.03,73928.77,0.0,-0.43202,0.00014,23.6323]
[1776636279551,47.03,73928.77,0.0,-0.43202,0.00014,23.6323]
[1776636279703,47.03,73928.77,0.0,-0.43202,0.00014,23.6323]
[1776636279761,47.03,73919.86,0.0,-0.43326,0.00014,23.64212]
[1776636280830,47.03,73919.86,0.0,-0.43326,0.00014,23.64212]
[1776636280898,47.03,73919.86,0.0,-0.43326,0.00014,23.64212]
[1776636280850,47.03,73918.33,0.0,-0.43347,0.00014,23.64378]
[1776636281782,47.03,73918.33,0.0,-0.43347,0.00014,23.64378]
[1776636281801,47.03,73918.42,0.0,-0.43346,0.00014,23.64367]
[1776636282016,47.03,73918.42,0.0,-0.43346,0.00014,23.64367]
[1776636282026,47.03,73918.42,0.0,-0.43346,0.00014,23.64367]
[1776636282749,47.03,73919.68,0.0,-0.43328,0.00014,23.64228]
[1776636283214,47.03,73919.68,0.0,-0.43328,0.00014,23.64228]
[1776636283274,47.03,73919.68,0.0,-0.43328,0.00014,23.64228]
[1776636283294,47.03,73915.86,0.0,-0.43381,0.00014,23.6464]
[1776636285550,47.03,73915.86,0.0,-0.43381,0.00014,23.6464]
[1776636285738,47.03,73915.86,0.0,-0.43381,0.00014,23.6464]
[1776636285792,47.02,73910.9,0.0,-0.4345,0.00014,23.65169]
[1776636286511,47.02,73910.9,0.0,-0.4345,0.00014,23.65169]
[1776636286595,47.02,73910.9,0.0,-0.4345,0.00014,23.65169]
[1776636286896,47.02,73886.75,0.0,-0.43787,0.00014,23.67644]
[1776636287069,47.02,73886.75,0.0,-0.43787,0.00014,23.67644]
[1776636287324,47.02,73886.75,0.0,-0.43787,0.00014,23.67644]
[1776636287391,47.02,73886.75,0.0,-0.43787,0.00014,23.67644]
[1776636287574,47.02,73886.75,0.0,-0.43787,0.00014,23.67644]
[1776636287859,47.02,73886.75,0.0,-0.43787,0.00014,23.67644]
[1776636287892,47.02,73862.19,0.0,-0.4413,0.00014,23.69988]
[1776636288474,47.02,73862.19,0.0,-0.4413,0.00014,23.69988]
[1776636288681,47.02,73862.19,0.0,-0.4413,0.00014,23.69988]
[1776636288918,47.03,73850.74,0.0,-0.4429,0.00014,23.71026]
[1776636289130,47.03,73850.74,0.0,-0.4429,0.00014,23.71026]
[1776636289635,47.03,73850.74,0.0,-0.4429,0.00014,23.71026]
[1776636289673,47.03,73850.74,0.0,-0.4429,0.00014,23.71026]
[1776636289705,47.03,73874.16,0.0,-0.43963,0.00014,23.68875]
[1776636290132,47.03,73874.16,0.0,-0.43963,0.00014,23.68875]
[1776636290783,47.06,73880.83,0.0,-0.43873,0.00014,23.68253]
[1776636291096,47.06,73880.83,0.0,-0.43873,0.00014,23.68253]
[1776636291212,47.06,73880.83,0.0,-0.43873,0.00014,23.68253]
[1776636291405,47.06,73880.83,0.0,-0.43873,0.00014,23.68253]
[1776636291532,47.06,73880.83,0.0,-0.43873,0.00014,23.68253]
[1776636292138,47.06,73875.59,0.0,-0.43946,0.00014,23.68758]
[1776636292210,47.06,73875.59,0.0,-0.43946,0.00014,23.68758]
[1776636292370,47.06,73875.59,0.0,-0.43946,0.00014,23.68758]
[1776636292574,47.06,73875.59,0.0,-0.43946,0.00014,23.68758]
[1776636292848,47.06,73875.59,0.0,-0.43946,0.00014,23.68758]
[1776636292904,47.08,73870.32,0.0,-0.44021,0.00014,23.69279]
[1776636294235,47.1,73901.17,0.0,-0.43594,0.00014,23.66266]
[1776636295179,47.1,73901.17,0.0,-0.43594,0.00014,23.66266]
[1776636295315,47.1,73901.17,0.0,-0.43594,0.00014,23.66266]
[1776636295372,47.1,73897.92,0.0,-0.43639,0.00014,23.66599]
[1776636296900,47.1,73897.92,0.0,-0.43639,0.00014,23.66599]
[1776636297048,47.1,73897.92,0.0,-0.43639,0.00014,23.66599]
[1776636297055,47.1,73897.92,0.0,-0.43639,0.00014,23.66599]
[1776636297521,47.1,73897.19,0.0,-0.4365,0.00014,23.66674]
[1776636298049,47.1,73897.19,0.0,-0.4365,0.00014,23.66674]
[1776636298280,47.1,73897.19,0.0,-0.4365,0.00014,23.66674]
[1776636298654,47.1,73897.19,0.0,-0.4365,0.00014,23.66674]
[1776636298729,47.1,73884.63,0.0,-0.43824,0.00014,23.67927]
[1776636299935,47.11,73868.89,0.0,-0.44044,0.00014,23.69435]
[1776636300928,47.11,73879.82,0.0,-0.43891,0.00014,23.68396]
[1776636302921,47.11,73888.12,0.0,-0.43776,0.00014,23.67585]
[1776636303825,47.11,73879.08,0.0,-0.43902,0.00014,23.6847]
[1776636305851,47.11,73895.07,0.0,-0.43679,0.00014,23.66893]
[1776636306820,47.11,73886.66,0.0,-0.43797,0.00014,23.67732]
[1776636307842,47.11,73881.14,0.0,-0.43874,0.00014,23.68273]
[1776636308916,47.11,73886.81,0.0,-0.43795,0.00014,23.67719]
[1776636310867,47.11,73880.95,0.0,-0.43876,0.00014,23.68292]
[1776636311878,47.11,73865.5,0.0,-0.44092,0.00014,23.69755]
[1776636312382,47.11,73865.5,0.0,-0.44092,0.00014,23.69755]
[1776636312540,47.11,73865.5,0.0,-0.44092,0.00014,23.69755]
[1776636312583,47.11,73865.5,0.0,-0.44092,0.00014,23.69755]
[1776636312641,47.11,73865.5,0.0,-0.44092,0.00014,23.69755]
[1776636312729,47.11,73859.0,0.0,-0.44182,0.00014,23.7035]
[1776636313149,47.11,73859.0,0.0,-0.44182,0.00014,23.7035]
[1776636313287,47.11,73859.0,0.0,-0.44182,0.00014,23.7035]
[1776636313587,47.11,73859.0,0.0,-0.44182,0.00014,23.7035]
[1776636313662,47.11,73859.0,0.0,-0.44182,0.00014,23.7035]
[1776636313670,47.11,73859.0,0.0,-0.44182,0.00014,23.7035]
[1776636314045,47.11,73859.0,0.0,-0.44182,0.00014,23.7035]
[1776636313751,47.11,73861.26,0.0,-0.44151,0.00014,23.70145]
[1776636314345,47.11,73861.26,0.0,-0.44151,0.00014,23.70145]
[1776636314511,47.11,73861.26,0.0,-0.44151,0.00014,23.70145]
[1776636314630,47.11,73861.26,0.0,-0.44151,0.00014,23.70145]
[1776636314637,47.11,73861.26,0.0,-0.44151,0.00014,23.70145]
[1776636314830,47.11,73861.26,0.0,-0.44151,0.00014,23.70145]
[1776636314946,47.11,73861.26,0.0,-0.44151,0.00014,23.70145]
[1776636314935,47.11,73885.23,0.0,-0.43817,0.00014,23.67876]
[1776636315004,47.11,73885.23,0.0,-0.43817,0.00014,23.67876]
[1776636315156,47.11,73885.23,0.0,-0.43817,0.00014,23.67876]
[1776636315207,47.11,73885.23,0.0,-0.43817,0.00014,23.67876]
[1776636315856,47.11,73890.77,0.0,-0.4374,0.00014,23.67328]
[1776636316942,47.11,73890.77,0.0,-0.4374,0.00014,23.67328]
[1776636318063,47.11,73891.83,0.0,-0.43725,0.00014,23.67223]
[1776636318159,47.11,73891.83,0.0,-0.43725,0.00014,23.67223]
[1776636318285,47.11,73884.11,0.0,-0.43832,0.00014,23.67986]
[1776636320450,47.11,73888.43,0.0,-0.43772,0.00014,23.67559]
[1776636320462,47.11,73888.43,0.0,-0.43772,0.00014,23.67559]
[1776636320640,47.11,73888.43,0.0,-0.43772,0.00014,23.67559]
[1776636320790,47.11,73888.43,0.0,-0.43772,0.00014,23.67559]
[1776636320890,47.11,73887.53,0.0,-0.43785,0.00014,23.67647]
[1776636321116,47.11,73887.53,0.0,-0.43785,0.00014,23.67647]
[1776636321166,47.11,73887.53,0.0,-0.43785,0.00014,23.67647]
[1776636321218,47.11,73887.53,0.0,-0.43785,0.00014,23.67647]
[1776636321252,47.11,73887.53,0.0,-0.43785,0.00014,23.67647]
[1776636321444,47.11,73887.53,0.0,-0.43785,0.00014,23.67647]
[1776636321941,47.11,73887.53,0.0,-0.43785,0.00014,23.67647]
[1776636321547,47.11,73873.4,0.0,-0.43981,0.00014,23.69014]
[1776636322053,47.11,73873.4,0.0,-0.43981,0.00014,23.69014]
[1776636322217,47.11,73873.4,0.0,-0.43981,0.00014,23.69014]
[1776636322329,47.11,73873.4,0.0,-0.43981,0.00014,23.69014]
[1776636322559,47.11,73873.4,0.0,-0.43981,0.00014,23.69014]
[1776636322631,47.11,73873.4,0.0,-0.43981,0.00014,23.69014]
[1776636322853,47.11,73873.4,0.0,-0.43981,0.00014,23.69014]
[1776636322934,47.11,73857.58,0.0,-0.44202,0.00014,23.70477]
[1776636323933,47.11,73857.58,0.0,-0.44202,0.00014,23.70477]
[1776636323975,47.11,73850.56,0.0,-0.443,0.00014,23.71102]
[1776636324339,47.11,73850.56,0.0,-0.443,0.00014,23.71101]
[1776636325352,47.11,73850.56,0.0,-0.443,0.00014,23.71101]
[1776636325400,47.11,73850.56,0.0,-0.443,0.00014,23.71101]
[1776636325568,47.11,73842.25,0.0,-0.44416,0.00014,23.71823]
[1776636326102,47.11,73842.25,0.0,-0.44416,0.00014,23.71823]
[1776636326148,47.11,73842.25,0.0,-0.44416,0.00014,23.71823]
[1776636326857,47.11,73841.38,0.0,-0.44428,0.00014,23.71897]
[1776636328663,47.11,73841.38,0.0,-0.44428,0.00014,23.71897]
[1776636328714,47.11,73841.38,0.0,-0.44428,0.00014,23.71897]
[1776636328770,47.11,73834.23,0.0,-0.44528,0.00014,23.725]
[1776636329558,47.11,73834.23,0.0,-0.44528,0.00014,23.725]
[1776636329632,47.11,73834.23,0.0,-0.44528,0.00014,23.725]
[1776636329666,47.11,73823.3,0.0,-0.44681,0.00014,23.73394]
[1776636330154,47.11,73823.3,0.0,-0.44681,0.00014,23.73394]
[1776636330231,47.11,73823.3,0.0,-0.44681,0.00014,23.73394]
[1776636330694,47.11,73823.3,0.0,-0.44681,0.00014,23.73394]
[1776636330707,47.11,73823.3,0.0,-0.44681,0.00014,23.73394]
[1776636330962,47.11,73821.56,0.0,-0.44705,0.00014,23.73533]
[1776636331843,47.11,73818.32,0.0,-0.4475,0.00014,23.73444]
[1776636332194,47.11,73818.32,0.0,-0.4475,0.00014,23.73444]
[1776636332414,47.11,73818.32,0.0,-0.4475,0.00014,23.73444]
[1776636332941,47.11,73843.97,0.0,-0.44391,0.00014,23.71331]
[1776636333411,47.11,73843.97,0.0,-0.44391,0.00014,23.71331]
[1776636333502,47.11,73843.97,0.0,-0.44391,0.00014,23.71331]
[1776636333923,47.11,73865.59,0.0,-0.4409,0.00014,23.694]
[1776636334213,47.11,73865.59,0.0,-0.4409,0.00014,23.694]
[1776636334312,47.11,73865.59,0.0,-0.4409,0.00014,23.694]
[1776636334421,47.11,73865.59,0.0,-0.4409,0.00014,23.694]
[1776636334526,47.11,73865.59,0.0,-0.4409,0.00014,23.694]
[1776636334912,47.11,73879.36,0.0,-0.43898,0.00014,23.68101]
[1776636335876,47.11,73873.91,0.0,-0.43974,0.00014,23.68622]
[1776636336974,47.11,73843.27,0.0,-0.44401,0.00014,23.71392]
[1776636337960,47.11,73843.27,0.0,-0.44401,0.00014,23.71392]
[1776636337973,47.11,73846.34,0.0,-0.44359,0.00014,23.71128]
[1776636338000,47.11,73846.34,0.0,-0.44359,0.00014,23.71128]
[1776636338915,47.11,73852.0,0.0,-0.4428,0.00014,23.70632]
[1776636339027,47.11,73852.0,0.0,-0.4428,0.00014,23.70632]
[1776636339045,47.11,73852.0,0.0,-0.4428,0.00014,23.70632]
[1776636339053,47.11,73852.0,0.0,-0.4428,0.00014,23.70632]
[1776636339113,47.11,73852.0,0.0,-0.4428,0.00014,23.70632]
[1776636339458,47.11,73852.0,0.0,-0.4428,0.00014,23.70632]
[1776636341345,47.11,73849.72,0.0,-0.44311,0.00014,23.70833]
[1776636341419,47.11,73849.72,0.0,-0.44311,0.00014,23.70833]
[1776636341799,47.12,73847.98,0.0,-0.44336,0.00014,23.70986]
[1776636342681,47.12,73847.98,0.0,-0.44336,0.00014,23.70986]
[1776636342926,47.12,73851.49,0.0,-0.44287,0.00014,23.70678]
[1776636343976,47.12,73864.42,0.0,-0.44106,0.00014,23.69511]
[1776636344419,47.12,73864.42,0.0,-0.44106,0.00014,23.69511]
[1776636344676,47.12,73864.42,0.0,-0.44106,0.00014,23.69511]
[1776636344994,47.12,73864.42,0.0,-0.44106,0.00014,23.69511]
[1776636344941,47.12,73901.19,0.0,-0.43594,0.00014,23.65928]
[1776636345043,47.12,73901.19,0.0,-0.43594,0.00014,23.65928]
[1776636345212,47.12,73901.19,0.0,-0.43594,0.00014,23.65928]
[1776636345724,47.12,73901.19,0.0,-0.43594,0.00014,23.65928]
[1776636345850,47.12,73901.19,0.0,-0.43594,0.00014,23.65928]
[1776636345952,47.12,73913.42,0.0,-0.43425,0.00014,23.64653]
[1776636347525,47.12,73924.4,0.0,-0.43272,0.00014,23.63469]
[1776636348544,47.12,73924.4,0.0,-0.43272,0.00014,23.63469]
[1776636348606,47.12,73924.4,0.0,-0.43272,0.00014,23.63469]
[1776636348620,47.12,73924.4,0.0,-0.43272,0.00014,23.63469]
[1776636348624,47.12,73924.4,0.0,-0.43272,0.00014,23.63469]
[1776636348632,47.12,73924.1,0.0,-0.43276,0.00014,23.63502]
[1776636350296,47.12,73920.64,0.0,-0.43324,0.00014,23.6388]
[1776636350352,47.12,73920.64,0.0,-0.43324,0.00014,23.6388]
[1776636350409,47.12,73920.64,0.0,-0.43324,0.00014,23.6388]
[1776636350543,47.12,73920.64,0.0,-0.43324,0.00014,23.6388]
[1776636351970,47.12,73897.55,0.0,-0.43645,0.00014,23.66305]
[1776636352692,47.12,73897.55,0.0,-0.43645,0.00014,23.66305]
[1776636352704,47.12,73897.55,0.0,-0.43645,0.00014,23.66305]
[1776636352860,47.12,73897.55,0.0,-0.43645,0.00014,23.66305]
[1776636352891,47.12,73922.36,0.0,-0.43301,0.00014,23.63694]
[1776636353018,47.12,73922.36,0.0,-0.43301,0.00014,23.63694]
[1776636353111,47.12,73922.36,0.0,-0.43301,0.00014,23.63694]
[1776636353267,47.12,73922.36,0.0,-0.43301,0.00014,23.63694]
[1776636353324,47.12,73922.36,0.0,-0.43301,0.00014,23.63694]
[1776636353383,47.12,73922.36,0.0,-0.43301,0.00014,23.63694]
[1776636353572,47.12,73922.36,0.0,-0.43301,0.00014,23.63695]
[1776636354235,47.12,73922.36,0.0,-0.43301,0.00014,23.63695]
[1776636354279,47.12,73922.36,0.0,-0.43301,0.00014,23.63695]
[1776636354404,47.12,73922.36,0.0,-0.43301,0.00014,23.63695]
[1776636354526,47.12,73922.36,0.0,-0.43301,0.00014,23.63695]
[1776636354953,47.12,73928.46,0.0,-0.43216,0.00014,23.63029]
[1776636355684,47.12,73928.46,0.0,-0.43216,0.00014,23.63029]
[1776636355783,47.12,73928.46,0.0,-0.43216,0.00014,23.63029]
[1776636355811,47.12,73927.61,0.0,-0.43228,0.00014,23.63123]
[1776636357068,47.13,73925.73,0.0,-0.43254,0.00014,23.63331]
[1776636357239,47.13,73925.73,0.0,-0.43254,0.00014,23.63331]
[1776636357469,47.13,73925.73,0.0,-0.43254,0.00014,23.63331]
[1776636357525,47.13,73925.73,0.0,-0.43254,0.00014,23.63331]
[1776636357674,47.13,73913.92,0.0,-0.43419,0.00014,23.64609]
[1776636358666,47.13,73913.92,0.0,-0.43419,0.00014,23.64609]
[1776636358677,47.13,73913.92,0.0,-0.43419,0.00014,23.64609]
[1776636358993,47.13,73913.96,0.0,-0.43418,0.00014,23.64608]
[1776636359842,47.13,73913.96,0.0,-0.43418,0.00014,23.64608]
[1776636359882,47.13,73913.96,0.0,-0.43418,0.00014,23.64608]
[1776636359944,47.13,73912.19,0.0,-0.43443,0.00014,23.64797]
[1776636360067,47.13,73912.19,0.0,-0.43443,0.00014,23.64797]
[1776636360161,47.13,73912.19,0.0,-0.43443,0.00014,23.64797]
[1776636360518,47.13,73912.19,0.0,-0.43443,0.00014,23.64797]
[1776636360704,47.13,73912.19,0.0,-0.43443,0.00014,23.64797]
[1776636360933,47.13,73931.23,0.0,-0.43179,0.00014,23.62729]
[1776636362028,47.14,73951.37,0.0,-0.429,0.00014,23.60434]
[1776636363025,47.14,73957.26,0.0,-0.42818,0.00014,23.59739]
[1776636363327,47.14,73957.26,0.0,-0.42818,0.00014,23.59739]
[1776636363384,47.14,73957.26,0.0,-0.42818,0.00014,23.59739]
[1776636363869,47.14,73973.43,0.0,-0.42595,0.00014,23.57784]
[1776636364823,47.14,73979.82,0.0,-0.42507,0.00014,23.5699]
[1776636365676,47.14,73979.82,0.0,-0.42507,0.00014,23.5699]
[1776636365838,47.14,73979.82,0.0,-0.42507,0.00014,23.5699]
[1776636365942,47.14,73979.82,0.0,-0.42507,0.00014,23.5699]
[1776636365939,47.14,73996.33,0.0,-0.42279,0.00014,23.54886]
[1776636366674,47.14,73996.33,0.0,-0.42279,0.00014,23.54889]
[1776636367823,47.14,73996.33,0.0,-0.42279,0.00014,23.54889]
[1776636367899,47.14,73996.33,0.0,-0.42279,0.00014,23.54889]
[1776636367973,47.14,73996.11,0.0,-0.42282,0.00014,23.54919]
[1776636368089,47.14,73996.11,0.0,-0.42282,0.00014,23.54919]
[1776636370727,47.15,74008.15,0.0,-0.42117,0.00014,23.53342]
[1776636371587,47.15,74008.15,0.0,-0.42117,0.00014,23.53342]
[1776636371821,47.15,74008.15,0.0,-0.42117,0.00014,23.53342]
[1776636371961,47.15,74001.13,0.0,-0.42213,0.00014,23.54272]
[1776636373354,47.15,74001.13,0.0,-0.42214,0.00014,23.54272]
[1776636373435,47.15,74001.13,0.0,-0.42214,0.00014,23.54272]
[1776636373583,47.15,74001.13,0.0,-0.42214,0.00014,23.54272]
[1776636373611,47.15,74001.13,0.0,-0.42214,0.00014,23.54272]
[1776636373651,47.15,74001.13,0.0,-0.42214,0.00014,23.54272]
[1776636373680,47.15,74001.13,0.0,-0.42214,0.00014,23.54272]
[1776636374755,47.15,74018.14,0.0,-0.41979,0.00014,23.52001]
[1776636376598,47.15,74013.75,0.0,-0.4204,0.00014,23.52596]
[1776636376694,47.15,74013.75,0.0,-0.4204,0.00014,23.52596]
[1776636377044,47.15,74007.04,0.0,-0.42132,0.00014,23.53494]
[1776636377961,47.15,73982.6,0.0,-0.42469,0.00014,23.56656]
[1776636379044,47.15,73961.94,0.0,-0.42755,0.00014,23.592]
[1776636379800,47.15,73961.94,0.0,-0.42755,0.00014,23.59201]
[1776636380808,47.15,73946.96,0.0,-0.42963,0.00014,23.60968]
[1776636383851,47.15,73964.07,0.0,-0.42726,0.00014,23.58947]
[1776636384139,47.15,73964.07,0.0,-0.42726,0.00014,23.58947]
[1776636384167,47.15,73964.07,0.0,-0.42726,0.00014,23.58947]
[1776636384389,47.15,73964.07,0.0,-0.42726,0.00014,23.58947]
[1776636384406,47.15,73964.07,0.0,-0.42726,0.00014,23.58947]
[1776636384422,47.15,73964.07,0.0,-0.42726,0.00014,23.58947]
[1776636384843,47.15,73964.42,0.0,-0.42721,0.00014,23.58906]
[1776636386939,47.16,73991.21,0.0,-0.42352,0.00014,23.55574]
[1776636387934,47.16,73991.21,0.0,-0.42352,0.00014,23.55574]
[1776636387937,47.16,73991.21,0.0,-0.42352,0.00014,23.55574]
[1776636388088,47.16,73991.21,0.0,-0.42352,0.00014,23.55574]
[1776636388052,47.16,73993.44,0.0,-0.42321,0.00014,23.55288]
[1776636388327,47.16,73993.44,0.0,-0.42321,0.00014,23.55288]
[1776636388341,47.16,73993.44,0.0,-0.42321,0.00014,23.55288]
[1776636388412,47.16,73993.44,0.0,-0.42321,0.00014,23.55288]
[1776636388570,47.16,73993.44,0.0,-0.42321,0.00014,23.55288]
[1776636388728,47.16,73993.44,0.0,-0.42321,0.00014,23.55288]
[1776636388972,47.16,73993.44,0.0,-0.42321,0.00014,23.55288]
[1776636389072,47.16,74011.72,0.0,-0.42069,0.00014,23.52884]
[1776636389107,47.16,74011.72,0.0,-0.42069,0.00014,23.52884]
[1776636389235,47.16,74011.72,0.0,-0.42069,0.00014,23.52884]
[1776636389267,47.16,74011.72,0.0,-0.42069,0.00014,23.52884]
[1776636389328,47.16,74011.72,0.0,-0.42069,0.00014,23.52884]
[1776636389358,47.16,74011.72,0.0,-0.42069,0.00014,23.52884]
[1776636389879,47.16,74011.72,0.0,-0.42069,0.00014,23.52884]
[1776636390390,47.16,74011.72,0.0,-0.42069,0.00014,23.52884]
[1776636390466,47.16,74011.72,0.0,-0.42069,0.00014,23.52884]
[1776636390667,47.16,74011.72,0.0,-0.42069,0.00014,23.52884]
[1776636390890,47.16,74022.49,0.0,-0.4192,0.00014,23.51421]
[1776636392041,47.16,74022.49,0.0,-0.4192,0.00014,23.51421]
[1776636392449,47.16,74022.28,0.0,-0.41922,0.00014,23.51099]
[1776636392521,47.16,74022.28,0.0,-0.41922,0.00014,23.51099]
[1776636392910,47.16,74021.56,0.0,-0.41932,0.00014,23.51197]
[1776636394033,47.16,73991.13,0.0,-0.42352,0.00014,23.55233]
[1776636395038,47.16,73975.86,0.0,-0.42563,0.00014,23.57161]
[1776636395922,47.16,73975.86,0.0,-0.42563,0.00014,23.57163]
[1776636396959,47.16,73987.59,0.0,-0.42401,0.00014,23.55691]
[1776636397209,47.16,73987.59,0.0,-0.42401,0.00014,23.55691]
[1776636397309,47.16,73987.59,0.0,-0.42401,0.00014,23.55691]
[1776636397937,47.16,73987.59,0.0,-0.42401,0.00014,23.55692]
[1776636398923,47.16,73987.59,0.0,-0.42401,0.00014,23.55692]
[1776636399013,47.16,73987.59,0.0,-0.42401,0.00014,23.55692]
[1776636399067,47.16,74007.6,0.0,-0.42125,0.00014,23.53088]
[1776636400208,47.16,74007.6,0.0,-0.42125,0.00014,23.5309]
[1776636401088,47.16,74009.73,0.0,-0.42096,0.00014,23.52806]
[1776636401991,47.16,74000.34,0.0,-0.42225,0.00014,23.54047]
[1776636403997,47.16,74008.91,0.0,-0.42107,0.00014,23.52913]
[1776636404408,47.16,74008.91,0.0,-0.42107,0.00014,23.52913]
[1776636404537,47.16,74008.91,0.0,-0.42107,0.00014,23.52913]
[1776636404679,47.16,74008.91,0.0,-0.42107,0.00014,23.52913]
[1776636404991,47.16,74022.63,0.0,-0.41918,0.00014,23.51058]
[1776636405992,47.16,74022.63,0.0,-0.41918,0.00014,23.51058]
[1776636410452,47.16,74023.19,0.0,-0.4191,0.00014,23.50982]
[1776636410541,47.16,74023.19,0.0,-0.4191,0.00014,23.50982]
[1776636411052,47.16,74027.23,0.0,-0.41855,0.00014,23.50425]
[1776636412045,47.16,74058.7,0.0,-0.41422,0.00014,23.45926]
[1776636412765,47.16,74058.7,0.0,-0.41422,0.00014,23.45926]
[1776636412902,47.16,74058.7,0.0,-0.41422,0.00014,23.45926]
[1776636413043,47.16,74058.7,0.0,-0.41422,0.00014,23.45926]
[1776636413299,47.16,74058.7,0.0,-0.41422,0.00014,23.45926]
[1776636413301,47.16,74058.7,0.0,-0.41422,0.00014,23.45926]
[1776636413527,47.16,74058.7,0.0,-0.41422,0.00014,23.45926]
[1776636413842,47.16,74058.7,0.0,-0.41422,0.00014,23.45926]
[1776636414108,47.16,74058.7,0.0,-0.41422,0.00014,23.45926]
[1776636414058,47.16,74049.91,0.0,-0.41543,0.00014,23.47215]
[1776636414353,47.16,74049.91,0.0,-0.41543,0.00014,23.47215]
[1776636415058,47.17,74049.91,0.0,-0.41543,0.00014,23.47217]
[1776636415568,47.17,74049.91,0.0,-0.41543,0.00014,23.47217]
[1776636416065,47.17,74034.58,0.0,-0.41754,0.00014,23.49406]
[1776636417635,47.17,74033.57,0.0,-0.41768,0.00014,23.49549]
[1776636417645,47.17,74033.57,0.0,-0.41768,0.00014,23.49549]
[1776636417649,47.17,74033.57,0.0,-0.41768,0.00014,23.49549]
[1776636418095,47.17,74027.91,0.0,-0.41846,0.00014,23.50339]
[1776636418603,47.17,74027.91,0.0,-0.41846,0.00014,23.50339]
[1776636418686,47.17,74027.91,0.0,-0.41846,0.00014,23.50339]
[1776636418705,47.17,74027.91,0.0,-0.41846,0.00014,23.50339]
[1776636418782,47.17,74027.91,0.0,-0.41846,0.00014,23.50339]
[1776636419082,47.17,74027.91,0.0,-0.41846,0.00014,23.50339]
[1776636419125,47.17,74027.91,0.0,-0.41846,0.00014,23.50339]
[1776636419257,47.17,74027.91,0.0,-0.41846,0.00014,23.50339]
[1776636419316,47.17,74027.91,0.0,-0.41846,0.00014,23.50339]
[1776636419790,47.17,74027.91,0.0,-0.41846,0.00014,23.50339]
[1776636419889,47.17,74027.91,0.0,-0.41846,0.00014,23.50339]
[1776636419967,47.17,74027.91,0.0,-0.41846,0.00014,23.50339]
[1776636419986,47.17,74027.91,0.0,-0.41846,0.00014,23.50339]
[1776636420046,47.17,74027.91,0.0,-0.41846,0.00014,23.50339]
[1776636420101,47.17,74034.74,0.0,-0.41752,0.00014,23.49386]
[1776636420746,47.17,74034.74,0.0,-0.41752,0.00014,23.49386]
[1776636420763,47.17,74034.74,0.0,-0.41752,0.00014,23.49386]
[1776636420773,47.17,74034.74,0.0,-0.41752,0.00014,23.49386]
[1776636420813,47.17,74034.74,0.0,-0.41752,0.00014,23.49386]
[1776636420878,47.17,74034.74,0.0,-0.41752,0.00014,23.49386]
[1776636420938,47.17,74034.74,0.0,-0.41752,0.00014,23.49386]
[1776636420964,47.17,74034.74,0.0,-0.41752,0.00014,23.49386]
[1776636421101,47.17,74034.74,0.0,-0.41752,0.00014,23.49386]
[1776636421099,47.17,74034.74,0.0,-0.41752,0.00014,23.49385]
[1776636421217,47.17,74034.74,0.0,-0.41752,0.00014,23.49385]
[1776636421416,47.17,74034.74,0.0,-0.41752,0.00014,23.49385]
[1776636421557,47.17,74034.74,0.0,-0.41752,0.00014,23.49385]
[1776636421753,47.17,74034.74,0.0,-0.41752,0.00014,23.49385]
[1776636421964,47.17,74034.74,0.0,-0.41752,0.00014,23.49385]
[1776636422114,47.17,74048.91,0.0,-0.41558,0.00014,23.47366]
[1776636422958,47.17,74048.91,0.0,-0.41558,0.00014,23.47366]
[1776636423070,47.17,74076.27,0.0,-0.41182,0.00014,23.43306]
[1776636423332,47.17,74076.27,0.0,-0.41182,0.00014,23.43306]
[1776636423467,47.17,74076.27,0.0,-0.41182,0.00014,23.43306]
[1776636423666,47.17,74076.27,0.0,-0.41182,0.00014,23.43306]
[1776636423846,47.17,74076.27,0.0,-0.41182,0.00014,23.43306]
[1776636424101,47.17,74112.41,0.0,-0.40688,0.00014,23.37622]
[1776636424436,47.17,74132.79,0.0,-0.4041,0.00014,23.34258]
[1776636425794,47.17,74132.79,0.0,-0.4041,0.00014,23.34258]
[1776636425832,47.17,74132.79,0.0,-0.4041,0.00014,23.34258]
[1776636426059,47.17,74132.79,0.0,-0.4041,0.00014,23.34258]
[1776636426124,47.17,74132.79,0.0,-0.4041,0.00014,23.34258]
[1776636426001,47.17,74134.07,0.0,-0.40392,0.00014,23.34042]
[1776636426180,47.17,74134.07,0.0,-0.40392,0.00014,23.34042]
[1776636426272,47.17,74134.07,0.0,-0.40392,0.00014,23.34042]
[1776636427022,47.17,74134.07,0.0,-0.40392,0.00014,23.34042]
[1776636427069,47.17,74134.07,0.0,-0.40392,0.00014,23.34042]
[1776636427048,47.17,74135.7,0.0,-0.4037,0.00014,23.33769]
[1776636427153,47.17,74135.7,0.0,-0.4037,0.00014,23.33769]
[1776636427561,47.17,74135.7,0.0,-0.4037,0.00014,23.33769]
[1776636427793,47.17,74135.7,0.0,-0.4037,0.00014,23.33769]
[1776636427879,47.17,74135.7,0.0,-0.4037,0.00014,23.33769]
[1776636428015,47.17,74135.7,0.0,-0.4037,0.00014,23.33769]
[1776636428047,47.17,74111.8,0.0,-0.40696,0.00014,23.37724]
[1776636428253,47.17,74111.8,0.0,-0.40696,0.00014,23.37724]
[1776636428506,47.17,74111.8,0.0,-0.40696,0.00014,23.37724]
[1776636428517,47.17,74111.8,0.0,-0.40696,0.00014,23.37724]
[1776636428541,47.17,74111.8,0.0,-0.40696,0.00014,23.37724]
[1776636428643,47.17,74087.74,0.0,-0.41026,0.00014,23.41549]
[1776636430087,47.17,74087.74,0.0,-0.41026,0.00014,23.41549]
[1776636430135,47.17,74087.74,0.0,-0.41026,0.00014,23.41549]
[1776636430130,47.17,74094.26,0.0,-0.40936,0.00014,23.4053]
[1776636431091,47.17,74105.56,0.0,-0.40782,0.00014,23.38737]
[1776636431725,47.17,74105.56,0.0,-0.40782,0.00014,23.38737]
[1776636431773,47.17,74105.56,0.0,-0.40782,0.00014,23.38737]
[1776636431782,47.17,74111.07,0.0,-0.40707,0.00014,23.37853]
[1776636432399,47.17,74111.07,0.0,-0.40707,0.00014,23.37853]
[1776636432538,47.17,74111.07,0.0,-0.40707,0.00014,23.37853]
[1776636433053,47.17,74111.07,0.0,-0.40707,0.00014,23.37853]
[1776636433109,47.17,74111.07,0.0,-0.40707,0.00014,23.37853]
[1776636433086,47.18,74109.94,0.0,-0.40723,0.00014,23.38039]
[1776636433211,47.18,74093.0,0.0,-0.40954,0.00014,23.40735]
[1776636434518,47.18,74093.0,0.0,-0.40954,0.00014,23.40735]
[1776636434528,47.18,74093.0,0.0,-0.40954,0.00014,23.40735]
[1776636435142,47.18,74088.48,0.0,-0.41016,0.00014,23.41445]
[1776636435715,47.18,74088.48,0.0,-0.41016,0.00014,23.41445]
[1776636435763,47.18,74088.48,0.0,-0.41016,0.00014,23.41445]
[1776636435816,47.18,74088.73,0.0,-0.41013,0.00014,23.41405]
[1776636436898,47.18,74088.73,0.0,-0.41013,0.00014,23.41405]
[1776636436902,47.18,74088.57,0.0,-0.41015,0.00014,23.41428]
[1776636438235,47.17,74094.5,0.0,-0.40934,0.00014,23.40497]
[1776636440853,47.17,74088.56,0.0,-0.41015,0.00014,23.41424]
[1776636441324,47.17,74088.56,0.0,-0.41015,0.00014,23.41424]
[1776636441435,47.17,74088.56,0.0,-0.41015,0.00014,23.41424]
[1776636441555,47.17,74088.56,0.0,-0.41015,0.00014,23.41424]
[1776636441587,47.17,74088.56,0.0,-0.41015,0.00014,23.41424]
[1776636441657,47.17,74076.23,0.0,-0.41183,0.00014,23.43321]
[1776636442459,47.17,74076.23,0.0,-0.41183,0.00014,23.43321]
[1776636442813,47.17,74076.23,0.0,-0.41183,0.00014,23.43321]
[1776636442887,47.17,74076.23,0.0,-0.41183,0.00014,23.43321]
[1776636442914,47.17,74073.31,0.0,-0.41223,0.00014,23.43763]
[1776636443544,47.17,74073.31,0.0,-0.41223,0.00014,23.43763]
[1776636443604,47.17,74073.31,0.0,-0.41223,0.00014,23.43763]
[1776636443611,47.17,74073.31,0.0,-0.41223,0.00014,23.43763]
[1776636443960,47.17,74073.31,0.0,-0.41223,0.00014,23.43763]
[1776636444027,47.17,74069.4,0.0,-0.41277,0.00014,23.44351]
[1776636444826,47.17,74069.4,0.0,-0.41277,0.00014,23.44351]
[1776636444855,47.17,74069.4,0.0,-0.41277,0.00014,23.44351]
[1776636445499,47.17,74074.1,0.0,-0.41212,0.00014,23.43639]
[1776636445581,47.17,74074.1,0.0,-0.41212,0.00014,23.43639]
[1776636445597,47.17,74073.53,0.0,-0.4122,0.00014,23.43723]
[1776636447828,47.17,74079.65,0.0,-0.41136,0.00014,23.42789]
[1776636448790,47.17,74079.65,0.0,-0.41136,0.00014,23.42789]
[1776636448875,47.17,74079.65,0.0,-0.41136,0.00014,23.42789]
[1776636448986,47.17,74079.65,0.0,-0.41136,0.00014,23.42789]
[1776636449087,47.17,74088.85,0.0,-0.4101,0.00014,23.41365]
[1776636449836,47.17,74088.85,0.0,-0.4101,0.00014,23.41365]
[1776636449929,47.17,74088.85,0.0,-0.4101,0.00014,23.41365]
[1776636450030,47.17,74098.35,0.0,-0.4088,0.00014,23.3987]
[1776636451852,47.17,74098.35,0.0,-0.4088,0.00014,23.3987]
[1776636451911,47.17,74098.35,0.0,-0.4088,0.00014,23.3987]
[1776636452941,47.16,74101.88,0.0,-0.4083,0.00014,23.38956]
[1776636454091,47.16,74101.88,0.0,-0.4083,0.00014,23.38956]
[1776636454157,47.16,74105.08,0.0,-0.40786,0.00014,23.38444]
[1776636454205,47.16,74105.08,0.0,-0.40786,0.00014,23.38444]
[1776636454364,47.16,74105.08,0.0,-0.40786,0.00014,23.38444]
[1776636454372,47.16,74105.08,0.0,-0.40786,0.00014,23.38444]
[1776636454377,47.16,74105.08,0.0,-0.40786,0.00014,23.38444]
[1776636454382,47.16,74105.08,0.0,-0.40786,0.00014,23.38444]
[1776636454424,47.16,74105.08,0.0,-0.40786,0.00014,23.38444]
[1776636454484,47.16,74105.08,0.0,-0.40786,0.00014,23.38444]
[1776636455104,47.16,74105.08,0.0,-0.40786,0.00014,23.38444]
[1776636455138,47.16,74105.08,0.0,-0.40786,0.00014,23.38444]
[1776636454576,47.16,74124.33,0.0,-0.40523,0.00014,23.35306]
[1776636455910,47.16,74124.33,0.0,-0.40523,0.00014,23.35306]
[1776636455990,47.16,74124.33,0.0,-0.40523,0.00014,23.35306]
[1776636456062,47.16,74126.81,0.0,-0.4049,0.00014,23.34894]
[1776636456518,47.16,74126.81,0.0,-0.4049,0.00014,23.34894]
[1776636456639,47.16,74126.81,0.0,-0.4049,0.00014,23.34894]
[1776636457021,47.16,74126.81,0.0,-0.4049,0.00014,23.34894]
[1776636457036,47.16,74130.73,0.0,-0.40436,0.00014,23.34242]
[1776636458143,47.16,74130.73,0.0,-0.40436,0.00014,23.34242]
[1776636458189,47.16,74130.73,0.0,-0.40436,0.00014,23.34242]
[1776636458380,47.17,74135.37,0.0,-0.40373,0.00014,23.33464]
[1776636459610,47.17,74135.37,0.0,-0.40373,0.00014,23.33464]
[1776636459655,47.17,74135.37,0.0,-0.40373,0.00014,23.33464]
[1776636459764,47.17,74130.79,0.0,-0.40436,0.00014,23.34237]
[1776636461098,47.17,74130.79,0.0,-0.40436,0.00014,23.34237]
[1776636461115,47.17,74130.79,0.0,-0.40436,0.00014,23.34237]
[1776636461121,47.17,74130.79,0.0,-0.40436,0.00014,23.34237]
[1776636461131,47.17,74134.02,0.0,-0.40392,0.00014,23.33697]
[1776636463140,47.17,74145.55,0.0,-0.40235,0.00014,23.31743]
[1776636464171,47.17,74131.14,0.0,-0.40432,0.00014,23.34187]
[1776636465138,47.17,74125.9,0.0,-0.40503,0.00014,23.35063]
[1776636466152,47.17,74119.13,0.0,-0.40596,0.00014,23.36181]
[1776636466565,47.17,74119.13,0.0,-0.40596,0.00014,23.36181]
[1776636467098,47.17,74118.86,0.0,-0.40599,0.00014,23.36226]
[1776636467279,47.17,74118.86,0.0,-0.40599,0.00014,23.36226]
[1776636467286,47.17,74118.86,0.0,-0.40599,0.00014,23.36226]
[1776636467337,47.17,74118.86,0.0,-0.40599,0.00014,23.36226]
[1776636467398,47.17,74118.86,0.0,-0.40599,0.00014,23.36226]
[1776636467462,47.17,74118.86,0.0,-0.40599,0.00014,23.36226]
[1776636467553,47.17,74118.86,0.0,-0.40599,0.00014,23.36226]
[1776636467565,47.17,74123.96,0.0,-0.4053,0.00014,23.35387]
[1776636469152,47.17,74123.96,0.0,-0.4053,0.00014,23.35387]
[1776636469211,47.17,74123.96,0.0,-0.4053,0.00014,23.35388]
[1776636469460,47.17,74118.18,0.0,-0.40609,0.00014,23.36341]
[1776636470533,47.17,74118.18,0.0,-0.40609,0.00014,23.36341]
[1776636470540,47.17,74118.18,0.0,-0.40609,0.00014,23.36341]
[1776636471091,47.17,74118.3,0.0,-0.40607,0.00014,23.36325]
[1776636471667,47.17,74118.3,0.0,-0.40607,0.00014,23.36325]
[1776636471703,47.17,74118.3,0.0,-0.40607,0.00014,23.36325]
[1776636471768,47.18,74115.63,0.0,-0.40644,0.00014,23.36766]
[1776636472248,47.18,74115.63,0.0,-0.40644,0.00014,23.36766]
[1776636472394,47.18,74115.63,0.0,-0.40644,0.00014,23.36766]
[1776636472473,47.18,74115.63,0.0,-0.40644,0.00014,23.36766]
[1776636472605,47.18,74115.63,0.0,-0.40644,0.00014,23.36766]
[1776636472902,47.18,74115.63,0.0,-0.40644,0.00014,23.36766]
[1776636473070,47.18,74115.63,0.0,-0.40644,0.00014,23.36766]
[1776636473153,47.18,74137.52,0.0,-0.40346,0.00014,23.33133]
[1776636473886,47.18,74135.87,0.0,-0.40369,0.00014,23.33415]
[1776636474757,47.18,74135.87,0.0,-0.40369,0.00014,23.33415]
[1776636474879,47.18,74135.87,0.0,-0.40369,0.00014,23.33415]
[1776636474988,47.18,74135.87,0.0,-0.40369,0.00014,23.33415]
[1776636475089,47.18,74135.87,0.0,-0.40369,0.00014,23.33415]
[1776636475149,47.18,74130.71,0.0,-0.40439,0.00014,23.34284]
[1776636475864,47.18,74130.71,0.0,-0.40439,0.00014,23.34284]
[1776636475998,47.18,74130.71,0.0,-0.40439,0.00014,23.34284]
[1776636476174,47.18,74120.76,0.0,-0.40575,0.00014,23.35937]
[1776636476330,47.18,74120.76,0.0,-0.40575,0.00014,23.35937]
[1776636476868,47.18,74120.76,0.0,-0.40575,0.00014,23.35937]
[1776636476961,47.18,74120.76,0.0,-0.40575,0.00014,23.35937]
[1776636477060,47.18,74143.12,0.0,-0.4027,0.00014,23.32193]
[1776636477239,47.18,74143.12,0.0,-0.4027,0.00014,23.32193]
[1776636477298,47.18,74143.12,0.0,-0.4027,0.00014,23.32193]
[1776636477470,47.18,74143.12,0.0,-0.4027,0.00014,23.32193]
[1776636477500,47.18,74143.12,0.0,-0.4027,0.00014,23.32193]
[1776636477767,47.18,74143.12,0.0,-0.4027,0.00014,23.32193]
[1776636478179,47.18,74143.12,0.0,-0.4027,0.00014,23.32193]
[1776636478134,47.18,74149.45,0.0,-0.40185,0.00014,23.31112]
[1776636478417,47.18,74149.45,0.0,-0.40185,0.00014,23.31112]
[1776636478519,47.18,74149.45,0.0,-0.40185,0.00014,23.31112]
[1776636479150,47.18,74149.45,0.0,-0.40185,0.00014,23.31112]
[1776636479154,47.18,74155.96,0.0,-0.40096,0.00014,23.29983]
[1776636479313,47.18,74155.96,0.0,-0.40096,0.00014,23.29983]
[1776636479417,47.18,74155.96,0.0,-0.40096,0.00014,23.29983]
[1776636479441,47.18,74155.96,0.0,-0.40096,0.00014,23.29983]
[1776636479451,47.18,74155.96,0.0,-0.40096,0.00014,23.29983]
[1776636479454,47.18,74155.96,0.0,-0.40096,0.00014,23.29983]
[1776636479460,47.18,74155.96,0.0,-0.40096,0.00014,23.29983]
[1776636479567,47.18,74155.96,0.0,-0.40096,0.00014,23.29983]
[1776636479959,47.18,74156.33,0.0,-0.40091,0.00014,23.29917]
[1776636480837,47.18,74156.33,0.0,-0.40091,0.00014,23.29917]
[1776636480901,47.18,74156.33,0.0,-0.40091,0.00014,23.29917]
[1776636481708,47.18,74160.01,0.0,-0.40041,0.00014,23.29272]
[1776636482181,47.18,74160.01,0.0,-0.40041,0.00014,23.29272]
[1776636482200,47.18,74153.0,0.0,-0.40136,0.00014,23.30495]
[1776636482316,47.18,74153.0,0.0,-0.40136,0.00014,23.30495]
[1776636482531,47.18,74153.0,0.0,-0.40136,0.00014,23.30495]
[1776636482603,47.18,74153.0,0.0,-0.40136,0.00014,23.30495]
[1776636482643,47.18,74153.0,0.0,-0.40136,0.00014,23.30495]
[1776636482689,47.18,74153.0,0.0,-0.40136,0.00014,23.30495]
[1776636482843,47.18,74153.0,0.0,-0.40136,0.00014,23.30495]
[1776636483005,47.18,74156.81,0.0,-0.40084,0.00014,23.29834]
[1776636483910,47.18,74156.81,0.0,-0.40084,0.00014,23.29834]
[1776636484082,47.18,74156.81,0.0,-0.40084,0.00014,23.29834]
[1776636484160,47.18,74143.74,0.0,-0.40262,0.00014,23.32091]
[1776636485104,47.18,74130.19,0.0,-0.40447,0.00014,23.3438]
[1776636485235,47.18,74130.19,0.0,-0.40447,0.00014,23.3438]
[1776636485398,47.18,74130.19,0.0,-0.40447,0.00014,23.3438]
[1776636485426,47.18,74130.19,0.0,-0.40447,0.00014,23.3438]
[1776636485487,47.18,74130.19,0.0,-0.40447,0.00014,23.3438]
[1776636485553,47.18,74130.19,0.0,-0.40447,0.00014,23.3438]
[1776636485888,47.18,74130.19,0.0,-0.40447,0.00014,23.3438]
[1776636485943,47.18,74130.19,0.0,-0.40447,0.00014,23.3438]
[1776636486028,47.18,74130.19,0.0,-0.40447,0.00014,23.3438]
[1776636486045,47.18,74130.19,0.0,-0.40447,0.00014,23.3438]
[1776636486133,47.18,74130.19,0.0,-0.40447,0.00014,23.3438]
[1776636486145,47.18,74145.66,0.0,-0.40236,0.00014,23.3176]
[1776636486319,47.18,74145.66,0.0,-0.40236,0.00014,23.3176]
[1776636486603,47.18,74145.66,0.0,-0.40236,0.00014,23.3176]
[1776636487502,47.18,74145.66,0.0,-0.40236,0.00014,23.3176]
[1776636487509,47.18,74145.66,0.0,-0.40236,0.00014,23.3176]
[1776636487945,47.18,74145.66,0.0,-0.40236,0.00014,23.3176]
[1776636487987,47.18,74145.66,0.0,-0.40236,0.00014,23.3176]
[1776636488150,47.18,74145.66,0.0,-0.40236,0.00014,23.3176]
[1776636488198,47.18,74145.66,0.0,-0.40236,0.00014,23.3176]
[1776636488163,47.18,74154.16,0.0,-0.4012,0.00014,23.30287]
[1776636488522,47.18,74154.16,0.0,-0.4012,0.00014,23.30287]
[1776636488898,47.18,74180.66,0.0,-0.3976,0.00014,23.25587]
[1776636489298,47.18,74180.66,0.0,-0.3976,0.00014,23.25587]
[1776636489673,47.18,74180.66,0.0,-0.3976,0.00014,23.25587]
[1776636489843,47.18,74180.66,0.0,-0.3976,0.00014,23.25587]
[1776636489981,47.18,74180.66,0.0,-0.3976,0.00014,23.25587]
[1776636490097,47.18,74180.66,0.0,-0.3976,0.00014,23.25587]
[1776636490167,47.18,74169.76,0.0,-0.39908,0.00014,23.27541]
[1776636491030,47.18,74157.67,0.0,-0.40072,0.00014,23.29671]
[1776636491809,47.18,74157.67,0.0,-0.40072,0.00014,23.29671]
[1776636492108,47.18,74157.67,0.0,-0.40072,0.00014,23.29671]
[1776636492210,47.18,74155.93,0.0,-0.40095,0.00014,23.29971]
[1776636493345,47.18,74155.93,0.0,-0.40095,0.00014,23.29972]
[1776636493356,47.18,74155.93,0.0,-0.40095,0.00014,23.29972]
[1776636493399,47.18,74155.93,0.0,-0.40095,0.00014,23.29972]
[1776636493505,47.18,74155.93,0.0,-0.40095,0.00014,23.29972]
[1776636493610,47.18,74155.93,0.0,-0.40095,0.00014,23.29972]
[1776636493637,47.18,74155.93,0.0,-0.40095,0.00014,23.29972]
[1776636493654,47.18,74155.93,0.0,-0.40095,0.00014,23.29972]
[1776636493664,47.18,74155.93,0.0,-0.40095,0.00014,23.29972]
[1776636493724,47.18,74155.93,0.0,-0.40095,0.00014,23.29972]
[1776636493754,47.18,74155.93,0.0,-0.40095,0.00014,23.29972]
[1776636493812,47.18,74155.93,0.0,-0.40095,0.00014,23.29972]
[1776636493842,47.18,74155.93,0.0,-0.40095,0.00014,23.29972]
[1776636493877,47.18,74155.93,0.0,-0.40095,0.00014,23.29972]
[1776636493935,47.18,74155.93,0.0,-0.40095,0.00014,23.29972]
[1776636494082,47.18,74155.93,0.0,-0.40095,0.00014,23.29972]
[1776636494146,47.18,74155.93,0.0,-0.40095,0.00014,23.29972]
[1776636494183,47.18,74145.18,0.0,-0.40242,0.00014,23.31829]
[1776636494284,47.18,74145.18,0.0,-0.40242,0.00014,23.31829]
[1776636494288,47.18,74145.18,0.0,-0.40242,0.00014,23.31829]
[1776636494386,47.18,74145.18,0.0,-0.40242,0.00014,23.31829]
[1776636494401,47.18,74145.18,0.0,-0.40242,0.00014,23.31829]
[1776636494404,47.18,74145.18,0.0,-0.40242,0.00014,23.31829]
[1776636494415,47.18,74145.18,0.0,-0.40242,0.00014,23.31829]
[1776636494851,47.18,74145.18,0.0,-0.40242,0.00014,23.31829]
[1776636494903,47.18,74145.18,0.0,-0.40242,0.00014,23.31829]
[1776636495120,47.18,74136.29,0.0,-0.40363,0.00014,23.3334]
[1776636495390,47.18,74136.29,0.0,-0.40363,0.00014,23.3334]
[1776636495437,47.18,74136.29,0.0,-0.40363,0.00014,23.3334]
[1776636495542,47.18,74136.29,0.0,-0.40363,0.00014,23.3334]
[1776636495593,47.18,74136.29,0.0,-0.40363,0.00014,23.3334]
[1776636495723,47.18,74136.29,0.0,-0.40363,0.00014,23.3334]
[1776636495825,47.18,74131.24,0.0,-0.40431,0.00014,23.34188]
[1776636496741,47.18,74131.24,0.0,-0.40431,0.00014,23.34188]
[1776636496802,47.18,74131.24,0.0,-0.40431,0.00014,23.34188]
[1776636496939,47.18,74125.41,0.0,-0.40511,0.00014,23.35158]
[1776636498773,47.18,74125.41,0.0,-0.40511,0.00014,23.35157]
[1776636498828,47.18,74125.41,0.0,-0.40511,0.00014,23.35157]
[1776636498929,47.18,74129.49,0.0,-0.40455,0.00014,23.34476]
[1776636499858,47.18,74129.49,0.0,-0.40455,0.00014,23.34476]
[1776636499900,47.18,74129.49,0.0,-0.40455,0.00014,23.34476]
[1776636499930,47.18,74136.63,0.0,-0.40358,0.00014,23.3328]
[1776636501326,47.18,74138.59,0.0,-0.40331,0.00014,23.32952]
[1776636501483,47.18,74138.59,0.0,-0.40331,0.00014,23.32952]
[1776636501705,47.18,74138.59,0.0,-0.40331,0.00014,23.32952]
[1776636502208,47.18,74164.43,0.0,-0.3998,0.00014,23.28481]
[1776636503058,47.18,74164.43,0.0,-0.3998,0.00014,23.28481]
[1776636503144,47.18,74164.43,0.0,-0.3998,0.00014,23.28481]
[1776636503146,47.18,74164.24,0.0,-0.39982,0.00014,23.28517]
[1776636504147,47.18,74164.24,0.0,-0.39982,0.00014,23.28517]
[1776636504155,47.18,74164.24,0.0,-0.39982,0.00014,23.28517]
[1776636504227,47.18,74164.74,0.0,-0.39976,0.00014,23.2843]
[1776636504932,47.18,74164.74,0.0,-0.39976,0.00014,23.2843]
[1776636504973,47.18,74164.74,0.0,-0.39976,0.00014,23.2843]
[1776636505033,47.18,74164.59,0.0,-0.39978,0.00014,23.28458]
[1776636508023,47.18,74162.2,0.0,-0.4001,0.00014,23.28878]
[1776636508065,47.18,74161.5,0.0,-0.4002,0.00014,23.29]
[1776636508328,47.18,74161.5,0.0,-0.4002,0.00014,23.29]
[1776636508374,47.18,74161.5,0.0,-0.4002,0.00014,23.29]
[1776636508465,47.18,74161.5,0.0,-0.4002,0.00014,23.29]
[1776636508512,47.18,74161.5,0.0,-0.4002,0.00014,23.29]
[1776636508566,47.18,74161.5,0.0,-0.4002,0.00014,23.29]
[1776636508585,47.18,74161.5,0.0,-0.4002,0.00014,23.29]
[1776636508654,47.18,74161.5,0.0,-0.4002,0.00014,23.29]
[1776636508703,47.18,74161.5,0.0,-0.4002,0.00014,23.29]
[1776636508769,47.18,74161.5,0.0,-0.4002,0.00014,23.29]
[1776636508793,47.18,74161.5,0.0,-0.4002,0.00014,23.29]
[1776636508858,47.18,74161.5,0.0,-0.4002,0.00014,23.29]
[1776636508889,47.18,74161.5,0.0,-0.4002,0.00014,23.29]
[1776636508920,47.18,74161.5,0.0,-0.4002,0.00014,23.29]
[1776636508952,47.18,74161.5,0.0,-0.4002,0.00014,23.29]
[1776636508956,47.18,74161.5,0.0,-0.4002,0.00014,23.29]
[1776636508987,47.18,74161.5,0.0,-0.4002,0.00014,23.29]
[1776636509015,47.18,74161.5,0.0,-0.4002,0.00014,23.29]
[1776636509049,47.18,74161.5,0.0,-0.4002,0.00014,23.29]
[1776636509110,47.18,74161.5,0.0,-0.4002,0.00014,23.29]
[1776636509143,47.18,74161.5,0.0,-0.4002,0.00014,23.29]
[1776636509207,47.18,74161.5,0.0,-0.4002,0.00014,23.29]
[1776636509144,47.18,74143.64,0.0,-0.40263,0.00014,23.32093]
[1776636509326,47.18,74143.64,0.0,-0.40263,0.00014,23.32093]
[1776636509346,47.18,74143.64,0.0,-0.40263,0.00014,23.32093]
[1776636509355,47.18,74143.64,0.0,-0.40263,0.00014,23.32093]
[1776636510026,47.18,74143.64,0.0,-0.40263,0.00014,23.32093]
[1776636510077,47.18,74143.64,0.0,-0.40263,0.00014,23.32093]
[1776636510185,47.18,74143.64,0.0,-0.40263,0.00014,23.32093]
[1776636510119,47.18,74136.29,0.0,-0.40363,0.00014,23.33344]
[1776636510256,47.18,74136.29,0.0,-0.40363,0.00014,23.33344]
[1776636510395,47.18,74136.29,0.0,-0.40363,0.00014,23.33344]
[1776636510434,47.18,74136.29,0.0,-0.40363,0.00014,23.33344]
[1776636510442,47.18,74136.29,0.0,-0.40363,0.00014,23.33344]
[1776636510923,47.18,74130.96,0.0,-0.40436,0.00014,23.34241]
[1776636511653,47.18,74130.96,0.0,-0.40436,0.00014,23.34241]
[1776636511663,47.18,74130.96,0.0,-0.40436,0.00014,23.34241]
[1776636511665,47.18,74130.96,0.0,-0.40436,0.00014,23.34241]
[1776636512145,47.18,74127.54,0.0,-0.40481,0.00014,23.3446]
[1776636512785,47.18,74127.54,0.0,-0.40481,0.00014,23.3446]
[1776636512842,47.18,74127.54,0.0,-0.40481,0.00014,23.3446]
[1776636512901,47.18,74127.54,0.0,-0.40481,0.00014,23.3446]
[1776636513040,47.18,74127.54,0.0,-0.40481,0.00014,23.3446]
[1776636513063,47.18,74127.54,0.0,-0.40481,0.00014,23.3446]
[1776636513154,47.18,74127.54,0.0,-0.40481,0.00014,23.3446]
[1776636514108,47.18,74147.93,0.0,-0.40204,0.00014,23.31012]
[1776636515125,47.18,74147.93,0.0,-0.40204,0.00014,23.31012]
[1776636515185,47.18,74147.93,0.0,-0.40204,0.00014,23.31012]
[1776636515225,47.18,74139.84,0.0,-0.40314,0.00014,23.32399]
[1776636517236,47.18,74139.84,0.0,-0.40314,0.00014,23.32402]
[1776636517546,47.19,74139.64,0.0,-0.40317,0.00014,23.3244]
[1776636517712,47.19,74139.64,0.0,-0.40317,0.00014,23.3244]
[1776636517748,47.19,74139.64,0.0,-0.40317,0.00014,23.3244]
[1776636517768,47.19,74139.64,0.0,-0.40317,0.00014,23.3244]
[1776636517918,47.19,74139.64,0.0,-0.40317,0.00014,23.3244]
[1776636517962,47.19,74139.64,0.0,-0.40317,0.00014,23.3244]
[1776636518020,47.19,74139.64,0.0,-0.40317,0.00014,23.3244]
[1776636518125,47.19,74161.84,0.0,-0.40015,0.00014,23.28605]
[1776636518377,47.19,74161.84,0.0,-0.40015,0.00014,23.28605]
[1776636518392,47.19,74161.84,0.0,-0.40015,0.00014,23.28605]
[1776636518433,47.19,74161.84,0.0,-0.40015,0.00014,23.28605]
[1776636518589,47.19,74161.84,0.0,-0.40015,0.00014,23.28605]
[1776636518647,47.19,74161.84,0.0,-0.40015,0.00014,23.28605]
[1776636518677,47.19,74161.84,0.0,-0.40015,0.00014,23.28605]
[1776636518731,47.19,74161.84,0.0,-0.40015,0.00014,23.28605]
[1776636518827,47.19,74161.84,0.0,-0.40015,0.00014,23.28605]
[1776636518880,47.19,74161.84,0.0,-0.40015,0.00014,23.28605]
[1776636518943,47.19,74161.84,0.0,-0.40015,0.00014,23.28605]
[1776636519086,47.19,74161.84,0.0,-0.40015,0.00014,23.28605]
[1776636519143,47.19,74152.11,0.0,-0.40147,0.00014,23.30302]
[1776636519369,47.19,74152.11,0.0,-0.40147,0.00014,23.30302]
[1776636519419,47.19,74152.11,0.0,-0.40147,0.00014,23.30302]
[1776636519475,47.19,74152.11,0.0,-0.40147,0.00014,23.30302]
[1776636519805,47.19,74152.11,0.0,-0.40147,0.00014,23.30302]
[1776636519817,47.19,74152.11,0.0,-0.40147,0.00014,23.30302]
[1776636520225,47.19,74110.2,0.0,-0.40719,0.00014,23.37315]
[1776636520377,47.19,74110.2,0.0,-0.40719,0.00014,23.37315]
[1776636520697,47.19,74110.2,0.0,-0.40719,0.00014,23.37315]
[1776636520722,47.19,74110.2,0.0,-0.40719,0.00014,23.37315]
[1776636521128,47.18,74051.27,0.0,-0.41526,0.00014,23.46353]
[1776636522234,47.18,74051.27,0.0,-0.41526,0.00014,23.46353]
[1776636522197,47.18,74048.43,0.0,-0.41565,0.00014,23.46765]
[1776636522524,47.18,74048.43,0.0,-0.41565,0.00014,23.46765]
[1776636523013,47.18,74048.43,0.0,-0.41565,0.00014,23.46765]
[1776636523059,47.18,74047.51,0.0,-0.41577,0.00014,23.46897]
[1776636523720,47.18,74047.51,0.0,-0.41577,0.00014,23.46897]
[1776636524196,47.18,74047.51,0.0,-0.41577,0.00014,23.46897]
[1776636524268,47.18,74047.51,0.0,-0.41577,0.00014,23.46897]
[1776636524345,47.18,74047.51,0.0,-0.41577,0.00014,23.46897]
[1776636524368,47.18,74047.51,0.0,-0.41577,0.00014,23.46897]
[1776636524373,47.18,74047.51,0.0,-0.41577,0.00014,23.46897]
[1776636524430,47.18,74047.51,0.0,-0.41577,0.00014,23.46897]
[1776636524531,47.18,74047.51,0.0,-0.41577,0.00014,23.46897]
[1776636524560,47.18,74047.51,0.0,-0.41577,0.00014,23.46897]
[1776636524682,47.18,74047.51,0.0,-0.41577,0.00014,23.46897]
[1776636524782,47.18,74047.51,0.0,-0.41577,0.00014,23.46897]
[1776636525214,47.18,74047.51,0.0,-0.41577,0.00014,23.46897]
[1776636525274,47.18,74071.22,0.0,-0.41252,0.00014,23.43402]
[1776636525878,47.18,74071.22,0.0,-0.41252,0.00014,23.43402]
[1776636525963,47.18,74071.22,0.0,-0.41252,0.00014,23.43402]
[1776636526019,47.19,74074.52,0.0,-0.41207,0.00014,23.42904]
[1776636526274,47.19,74074.52,0.0,-0.41207,0.00014,23.42904]
[1776636526320,47.19,74074.52,0.0,-0.41207,0.00014,23.42904]
[1776636527065,47.19,74074.52,0.0,-0.41207,0.00014,23.42904]
[1776636527146,47.19,74074.52,0.0,-0.41207,0.00014,23.42904]
[1776636527248,47.19,74075.2,0.0,-0.41197,0.00014,23.42801]
[1776636527875,47.19,74075.2,0.0,-0.41197,0.00014,23.42801]
[1776636527960,47.19,74075.2,0.0,-0.41197,0.00014,23.42801]
[1776636527975,47.19,74075.2,0.0,-0.41197,0.00014,23.42801]
[1776636528220,47.19,74075.2,0.0,-0.41197,0.00014,23.42801]
[1776636528037,47.19,74076.84,0.0,-0.41175,0.00014,23.42552]
[1776636528283,47.19,74076.84,0.0,-0.41175,0.00014,23.42552]
[1776636528921,47.19,74076.84,0.0,-0.41175,0.00014,23.42552]
[1776636529368,47.19,74076.84,0.0,-0.41175,0.00014,23.42552]
[1776636529375,47.19,74076.84,0.0,-0.41175,0.00014,23.42552]
[1776636529382,47.19,74076.84,0.0,-0.41175,0.00014,23.42552]
[1776636529384,47.19,74076.84,0.0,-0.41175,0.00014,23.42552]
[1776636529787,47.19,74076.84,0.0,-0.41175,0.00014,23.42552]
[1776636529891,47.19,74076.84,0.0,-0.41175,0.00014,23.42552]
[1776636529897,47.19,74076.84,0.0,-0.41175,0.00014,23.42552]
[1776636530021,47.19,74076.84,0.0,-0.41175,0.00014,23.42552]
[1776636530123,47.19,74091.86,0.0,-0.40969,0.00014,23.40232]
[1776636530353,47.19,74091.86,0.0,-0.40969,0.00014,23.40232]
[1776636530978,47.19,74091.86,0.0,-0.40969,0.00014,23.40232]
[1776636531000,47.19,74091.86,0.0,-0.40969,0.00014,23.40232]
[1776636531156,47.19,74091.86,0.0,-0.40969,0.00014,23.40232]
[1776636531241,47.19,74091.86,0.0,-0.40969,0.00014,23.40232]
[1776636531276,47.18,74096.35,0.0,-0.40908,0.00014,23.39525]
[1776636532429,47.18,74096.35,0.0,-0.40908,0.00014,23.39525]
[1776636532480,47.18,74096.35,0.0,-0.40908,0.00014,23.39525]
[1776636532949,47.18,74103.04,0.0,-0.40816,0.00014,23.38462]
[1776636534688,47.18,74101.94,0.0,-0.40831,0.00014,23.38638]
[1776636534756,47.18,74101.94,0.0,-0.40831,0.00014,23.38638]
[1776636534963,47.18,74100.79,0.0,-0.40847,0.00014,23.3882]
[1776636536026,47.18,74100.79,0.0,-0.40847,0.00014,23.3882]
[1776636536089,47.18,74100.79,0.0,-0.40847,0.00014,23.3882]
[1776636536125,47.18,74100.79,0.0,-0.40847,0.00014,23.3882]
[1776636536278,47.18,74100.79,0.0,-0.40847,0.00014,23.3882]
[1776636536309,47.18,74112.23,0.0,-0.40691,0.00014,23.36983]
[1776636536529,47.18,74112.23,0.0,-0.40691,0.00014,23.36983]
[1776636536683,47.18,74112.23,0.0,-0.40691,0.00014,23.36983]
[1776636536718,47.18,74112.23,0.0,-0.40691,0.00014,23.36983]
[1776636536914,47.18,74112.23,0.0,-0.40691,0.00014,23.36983]
[1776636537094,47.18,74112.23,0.0,-0.40691,0.00014,23.36983]
[1776636537186,47.18,74112.23,0.0,-0.40691,0.00014,23.36983]
[1776636537135,47.18,74125.4,0.0,-0.40511,0.00014,23.34824]
[1776636537343,47.18,74125.4,0.0,-0.40511,0.00014,23.34824]
[1776636537352,47.18,74125.4,0.0,-0.40511,0.00014,23.34824]
[1776636537375,47.18,74125.4,0.0,-0.40511,0.00014,23.34824]
[1776636537382,47.18,74125.4,0.0,-0.40511,0.00014,23.34824]
[1776636537405,47.18,74125.4,0.0,-0.40511,0.00014,23.34824]
[1776636537503,47.18,74125.4,0.0,-0.40511,0.00014,23.34824]
[1776636538567,47.18,74125.4,0.0,-0.40511,0.00014,23.34824]
[1776636538639,47.18,74125.4,0.0,-0.40511,0.00014,23.34824]
[1776636538993,47.18,74127.34,0.0,-0.40485,0.00014,23.34504]
[1776636541429,47.19,74124.42,0.0,-0.40525,0.00014,23.34992]
[1776636541478,47.19,74124.42,0.0,-0.40525,0.00014,23.34992]
[1776636542094,47.19,74124.42,0.0,-0.40525,0.00014,23.34992]
[1776636542110,47.19,74124.42,0.0,-0.40525,0.00014,23.34992]
[1776636542159,47.19,74124.42,0.0,-0.40525,0.00014,23.34992]
[1776636542184,47.19,74124.42,0.0,-0.40525,0.00014,23.34992]
[1776636542222,47.19,74138.34,0.0,-0.40335,0.00014,23.32663]
[1776636543619,47.19,74141.48,0.0,-0.40293,0.00014,23.32132]
[1776636543691,47.19,74141.48,0.0,-0.40293,0.00014,23.32132]
[1776636544033,47.19,74141.48,0.0,-0.40293,0.00014,23.32135]
[1776636544772,47.19,74141.48,0.0,-0.40293,0.00014,23.32135]
[1776636544779,47.19,74141.48,0.0,-0.40293,0.00014,23.32135]
[1776636544793,47.19,74141.48,0.0,-0.40293,0.00014,23.32135]
[1776636545043,47.19,74142.98,0.0,-0.40272,0.00014,23.31882]
[1776636546500,47.19,74143.67,0.0,-0.40263,0.00014,23.31768]
[1776636547053,47.19,74137.52,0.0,-0.40347,0.00014,23.32816]
[1776636547991,47.19,74137.52,0.0,-0.40347,0.00014,23.32816]
[1776636548092,47.19,74146.52,0.0,-0.40225,0.00014,23.31286]
[1776636548663,47.19,74146.52,0.0,-0.40225,0.00014,23.31286]
[1776636548691,47.19,74146.52,0.0,-0.40225,0.00014,23.31286]
[1776636549100,47.19,74146.17,0.0,-0.4023,0.00014,23.31349]
[1776636552153,47.2,74145.68,0.0,-0.40237,0.00014,23.3144]
[1776636552504,47.2,74149.9,0.0,-0.4018,0.00014,23.30718]
[1776636552672,47.2,74149.9,0.0,-0.4018,0.00014,23.30718]
[1776636552739,47.2,74149.9,0.0,-0.4018,0.00014,23.30718]
[1776636552883,47.2,74149.9,0.0,-0.4018,0.00014,23.30718]
[1776636553105,47.2,74149.9,0.0,-0.4018,0.00014,23.30718]
[1776636553337,47.2,74149.9,0.0,-0.4018,0.00014,23.30718]
[1776636554107,47.2,74181.89,0.0,-0.39746,0.00014,23.25067]
[1776636555017,47.2,74181.89,0.0,-0.39746,0.00014,23.25067]
[1776636555095,47.2,74181.89,0.0,-0.39746,0.00014,23.25067]
[1776636555150,47.2,74181.89,0.0,-0.39746,0.00014,23.25067]
[1776636555162,47.2,74176.58,0.0,-0.39818,0.00014,23.26027]
[1776636556009,47.2,74176.58,0.0,-0.39818,0.00014,23.26027]
[1776636556093,47.2,74176.58,0.0,-0.39818,0.00014,23.26027]
[1776636556214,47.2,74176.58,0.0,-0.39818,0.00014,23.26027]
[1776636556301,47.2,74176.58,0.0,-0.39818,0.00014,23.26027]
[1776636556257,47.2,74171.54,0.0,-0.39886,0.00014,23.2693]
[1776636556843,47.2,74171.54,0.0,-0.39886,0.00014,23.2693]
[1776636556873,47.2,74171.54,0.0,-0.39886,0.00014,23.2693]
[1776636556939,47.2,74171.54,0.0,-0.39886,0.00014,23.2693]
[1776636556974,47.2,74171.54,0.0,-0.39886,0.00014,23.2693]
[1776636557002,47.2,74171.54,0.0,-0.39886,0.00014,23.2693]
[1776636557014,47.2,74171.54,0.0,-0.39886,0.00014,23.2693]
[1776636557191,47.2,74171.54,0.0,-0.39886,0.00014,23.2693]
[1776636557259,47.2,74149.55,0.0,-0.40185,0.00014,23.30785]
[1776636557641,47.2,74149.55,0.0,-0.40185,0.00014,23.30785]
[1776636557688,47.2,74149.55,0.0,-0.40185,0.00014,23.30785]
[1776636558040,47.2,74149.55,0.0,-0.40185,0.00014,23.30785]
[1776636558086,47.2,74149.55,0.0,-0.40185,0.00014,23.30785]
[1776636558136,47.2,74149.55,0.0,-0.40185,0.00014,23.30788]
[1776636558807,47.2,74149.55,0.0,-0.40185,0.00014,23.30788]
[1776636558880,47.2,74149.55,0.0,-0.40185,0.00014,23.30788]
[1776636559143,47.2,74145.35,0.0,-0.40242,0.00014,23.31509]
[1776636559342,47.2,74145.35,0.0,-0.40242,0.00014,23.31509]
[1776636559387,47.2,74145.35,0.0,-0.40242,0.00014,23.31509]
[1776636559712,47.2,74145.35,0.0,-0.40242,0.00014,23.31509]
[1776636559772,47.2,74145.35,0.0,-0.40242,0.00014,23.31509]
[1776636560152,47.2,74141.14,0.0,-0.403,0.00014,23.32226]
[1776636560608,47.2,74141.14,0.0,-0.403,0.00014,23.32226]
[1776636560630,47.2,74141.14,0.0,-0.403,0.00014,23.32226]
[1776636560645,47.2,74141.14,0.0,-0.403,0.00014,23.32226]
[1776636561269,47.2,74131.37,0.0,-0.40433,0.00014,23.33874]
[1776636561824,47.2,74131.37,0.0,-0.40433,0.00014,23.33874]
[1776636561857,47.2,74131.37,0.0,-0.40433,0.00014,23.33874]
[1776636562182,47.2,74131.37,0.0,-0.40433,0.00014,23.33873]
[1776636562426,47.2,74131.37,0.0,-0.40433,0.00014,23.33873]
[1776636563173,47.2,74130.17,0.0,-0.40449,0.00014,23.34073]
[1776636564431,47.2,74130.02,0.0,-0.40451,0.00014,23.34097]
[1776636564477,47.2,74130.02,0.0,-0.40451,0.00014,23.34097]
[1776636564710,47.2,74130.02,0.0,-0.40451,0.00014,23.34097]
[1776636565188,47.2,74129.23,0.0,-0.40461,0.00014,23.34227]
[1776636566782,47.2,74134.19,0.0,-0.40394,0.00014,23.33396]
[1776636567200,47.2,74132.71,0.0,-0.40414,0.00014,23.33643]
[1776636567416,47.2,74132.71,0.0,-0.40414,0.00014,23.33643]
[1776636567564,47.2,74132.71,0.0,-0.40414,0.00014,23.33643]
[1776636567656,47.2,74132.71,0.0,-0.40414,0.00014,23.33643]
[1776636567912,47.2,74132.71,0.0,-0.40414,0.00014,23.33643]
[1776636567970,47.2,74132.71,0.0,-0.40414,0.00014,23.33643]
[1776636568212,47.2,74146.52,0.0,-0.40226,0.00014,23.313]
[1776636568419,47.2,74146.52,0.0,-0.40226,0.00014,23.313]
[1776636568524,47.2,74146.52,0.0,-0.40226,0.00014,23.313]
[1776636569296,47.2,74166.3,0.0,-0.39957,0.00014,23.27855]
[1776636569898,47.2,74166.3,0.0,-0.39957,0.00014,23.27855]
[1776636569968,47.2,74166.3,0.0,-0.39957,0.00014,23.27855]
[1776636570219,47.2,74166.3,0.0,-0.39957,0.00014,23.27855]
[1776636570687,47.2,74166.3,0.0,-0.39957,0.00014,23.27855]
[1776636570724,47.2,74166.3,0.0,-0.39957,0.00014,23.27855]
[1776636570799,47.2,74166.3,0.0,-0.39957,0.00014,23.27855]
[1776636570809,47.2,74166.3,0.0,-0.39957,0.00014,23.27855]
[1776636570862,47.2,74166.3,0.0,-0.39957,0.00014,23.27855]
[1776636570961,47.2,74166.3,0.0,-0.39957,0.00014,23.27855]
[1776636570990,47.2,74166.3,0.0,-0.39957,0.00014,23.27855]
[1776636571021,47.2,74166.3,0.0,-0.39957,0.00014,23.27855]
[1776636571226,47.2,74161.56,0.0,-0.4002,0.00014,23.28335]
[1776636572234,47.2,74141.82,0.0,-0.40289,0.00014,23.31749]
[1776636573241,47.2,74137.98,0.0,-0.40341,0.00014,23.324]
[1776636573843,47.2,74137.98,0.0,-0.40341,0.00014,23.324]
[1776636573917,47.2,74137.98,0.0,-0.40341,0.00014,23.324]
[1776636574248,47.2,74137.78,0.0,-0.40344,0.00014,23.32435]
[1776636575116,47.2,74137.78,0.0,-0.40344,0.00014,23.32435]
[1776636575256,47.2,74123.89,0.0,-0.40533,0.00014,23.34759]
[1776636576265,47.2,74123.01,0.0,-0.40545,0.00014,23.34904]
[1776636576588,47.2,74123.01,0.0,-0.40545,0.00014,23.34904]
[1776636576698,47.2,74123.01,0.0,-0.40545,0.00014,23.34904]
[1776636576717,47.2,74123.01,0.0,-0.40545,0.00014,23.34904]
[1776636576760,47.2,74123.01,0.0,-0.40545,0.00014,23.34904]
[1776636576792,47.2,74123.01,0.0,-0.40545,0.00014,23.34904]
[1776636576847,47.2,74123.01,0.0,-0.40545,0.00014,23.34904]
[1776636577271,47.2,74140.72,0.0,-0.40304,0.00014,23.31938]
[1776636578269,47.2,74140.72,0.0,-0.40304,0.00014,23.31938]
[1776636578315,47.2,74140.72,0.0,-0.40304,0.00014,23.31938]
[1776636578278,47.2,74136.31,0.0,-0.40364,0.00014,23.32685]
[1776636579036,47.2,74136.31,0.0,-0.40364,0.00014,23.32685]
[1776636579131,47.2,74136.31,0.0,-0.40364,0.00014,23.32685]
[1776636579168,47.2,74136.31,0.0,-0.40364,0.00014,23.32685]
[1776636579269,47.2,74136.31,0.0,-0.40364,0.00014,23.32685]
[1776636579295,47.2,74142.84,0.0,-0.40275,0.00014,23.31579]
[1776636579350,47.2,74142.84,0.0,-0.40275,0.00014,23.31579]
[1776636580205,47.2,74142.84,0.0,-0.40275,0.00014,23.31579]
[1776636580290,47.2,74142.84,0.0,-0.40275,0.00014,23.3158]
[1776636581058,47.2,74142.84,0.0,-0.40275,0.00014,23.3158]
[1776636581075,47.2,74142.84,0.0,-0.40275,0.00014,23.3158]
[1776636581172,47.2,74142.84,0.0,-0.40275,0.00014,23.3158]
[1776636581255,47.2,74142.84,0.0,-0.40275,0.00014,23.3158]
[1776636581297,47.2,74160.29,0.0,-0.40038,0.00014,23.28564]
[1776636581591,47.2,74160.29,0.0,-0.40038,0.00014,23.28564]
[1776636581715,47.2,74160.29,0.0,-0.40038,0.00014,23.28564]
[1776636582281,47.2,74160.29,0.0,-0.40038,0.00014,23.28564]
[1776636582304,47.2,74164.08,0.0,-0.39986,0.00014,23.27898]
[1776636582340,47.2,74164.08,0.0,-0.39986,0.00014,23.27898]
[1776636583311,47.2,74135.27,0.0,-0.40378,0.00014,23.32868]
[1776636584318,47.2,74137.53,0.0,-0.40348,0.00014,23.32489]
[1776636585268,47.2,74137.53,0.0,-0.40348,0.00014,23.32489]
[1776636585515,47.2,74136.34,0.0,-0.40364,0.00014,23.32693]
[1776636585621,47.2,74136.34,0.0,-0.40364,0.00014,23.32693]
[1776636586192,47.2,74136.34,0.0,-0.40364,0.00014,23.32693]
[1776636586334,47.21,74142.74,0.0,-0.40277,0.00014,23.31611]
[1776636587119,47.21,74142.74,0.0,-0.40277,0.00014,23.31611]
[1776636587129,47.21,74142.74,0.0,-0.40277,0.00014,23.31611]
[1776636587136,47.21,74142.74,0.0,-0.40277,0.00014,23.31611]
[1776636587184,47.21,74142.74,0.0,-0.40277,0.00014,23.31611]
[1776636587340,47.2,74161.67,0.0,-0.4002,0.00014,23.28334]
[1776636587766,47.2,74161.67,0.0,-0.4002,0.00014,23.28334]
[1776636588347,47.2,74162.28,0.0,-0.40011,0.00014,23.28225]
[1776636593197,47.2,74162.46,0.0,-0.40008,0.00014,23.28187]
[1776636593274,47.2,74162.46,0.0,-0.40008,0.00014,23.28187]
[1776636593323,47.2,74162.46,0.0,-0.40008,0.00014,23.28187]
[1776636593318,47.2,74162.47,0.0,-0.40008,0.00014,23.28181]
[1776636594087,47.2,74162.47,0.0,-0.40008,0.00014,23.28181]
[1776636594188,47.2,74170.0,0.0,-0.39906,0.00014,23.26848]
[1776636595223,47.2,74170.0,0.0,-0.39906,0.00014,23.26848]
[1776636595316,47.2,74174.24,0.0,-0.39848,0.00014,23.26089]
[1776636595731,47.2,74174.24,0.0,-0.39848,0.00014,23.26089]
[1776636595753,47.2,74174.24,0.0,-0.39848,0.00014,23.26089]
[1776636595759,47.2,74174.24,0.0,-0.39848,0.00014,23.26089]
[1776636595836,47.2,74174.24,0.0,-0.39848,0.00014,23.26089]
[1776636595897,47.2,74174.3,0.0,-0.39847,0.00014,23.26078]
[1776636596794,47.2,74174.3,0.0,-0.39847,0.00014,23.26078]
[1776636596998,47.2,74166.8,0.0,-0.39949,0.00014,23.27408]
[1776636597625,47.2,74166.8,0.0,-0.39949,0.00014,23.27408]
[1776636598358,47.2,74165.73,0.0,-0.39963,0.00014,23.27595]
[1776636599829,47.2,74165.18,0.0,-0.3997,0.00014,23.2769]
[1776636599978,47.2,74165.18,0.0,-0.3997,0.00014,23.2769]
[1776636600010,47.2,74165.18,0.0,-0.3997,0.00014,23.2769]
[1776636601181,47.19,74164.98,0.0,-0.39973,0.00014,23.27723]
[1776636601268,47.19,74164.98,0.0,-0.39973,0.00014,23.27723]
[1776636601379,47.19,74176.97,0.0,-0.3981,0.00014,23.25584]
[1776636601390,47.19,74176.97,0.0,-0.3981,0.00014,23.25584]
[1776636601600,47.19,74176.97,0.0,-0.3981,0.00014,23.25584]
[1776636601661,47.19,74168.31,0.0,-0.39928,0.00014,23.27131]
[1776636602514,47.19,74166.07,0.0,-0.39958,0.00014,23.27524]
[1776636603717,47.19,74166.07,0.0,-0.39958,0.00014,23.27524]
[1776636603756,47.19,74166.07,0.0,-0.39958,0.00014,23.27524]
[1776636604274,47.19,74163.69,0.0,-0.3999,0.00014,23.27939]
[1776636608449,47.19,74168.82,0.0,-0.3992,0.00014,23.27023]
[1776636608754,47.19,74168.82,0.0,-0.3992,0.00014,23.27023]
[1776636608882,47.19,74168.82,0.0,-0.3992,0.00014,23.27023]
[1776636608962,47.19,74168.82,0.0,-0.3992,0.00014,23.27023]
[1776636608981,47.19,74168.82,0.0,-0.3992,0.00014,23.27023]
[1776636609079,47.19,74168.82,0.0,-0.3992,0.00014,23.27023]
[1776636609249,47.19,74168.82,0.0,-0.3992,0.00014,23.27023]
[1776636609311,47.19,74168.82,0.0,-0.3992,0.00014,23.27023]
[1776636609283,47.19,74165.37,0.0,-0.39966,0.00014,23.27632]
[1776636610221,47.19,74141.87,0.0,-0.40286,0.00014,23.31713]
[1776636610686,47.19,74141.87,0.0,-0.40286,0.00014,23.31713]
[1776636610739,47.19,74141.87,0.0,-0.40286,0.00014,23.31713]
[1776636610780,47.19,74141.87,0.0,-0.40286,0.00014,23.31713]
[1776636610811,47.19,74138.88,0.0,-0.40327,0.00014,23.32221]
[1776636611858,47.19,74135.43,0.0,-0.40374,0.00014,23.32805]
[1776636613904,47.19,74135.43,0.0,-0.40374,0.00014,23.32806]
[1776636614049,47.19,74136.19,0.0,-0.40364,0.00014,23.32679]
[1776636616101,47.19,74129.39,0.0,-0.40456,0.00014,23.33821]
[1776636617319,47.19,74121.34,0.0,-0.40566,0.00014,23.35155]
[1776636619025,47.19,74124.12,0.0,-0.40528,0.00014,23.34695]
[1776636620184,47.19,74120.8,0.0,-0.40573,0.00014,23.35242]
[1776636620390,47.19,74121.84,0.0,-0.40559,0.00014,23.3507]
[1776636620742,47.19,74121.84,0.0,-0.40559,0.00014,23.3507]
[1776636620794,47.19,74121.84,0.0,-0.40559,0.00014,23.3507]
[1776636620826,47.19,74121.84,0.0,-0.40559,0.00014,23.3507]
[1776636620858,47.19,74121.84,0.0,-0.40559,0.00014,23.3507]
[1776636620888,47.19,74121.84,0.0,-0.40559,0.00014,23.3507]
[1776636621288,47.19,74113.11,0.0,-0.40678,0.00014,23.36497]
[1776636621817,47.19,74113.11,0.0,-0.40678,0.00014,23.36497]
[1776636621888,47.19,74113.11,0.0,-0.40678,0.00014,23.36497]
[1776636622009,47.19,74113.11,0.0,-0.40678,0.00014,23.36497]
[1776636622076,47.19,74107.86,0.0,-0.4075,0.00014,23.37345]
[1776636623154,47.19,74107.86,0.0,-0.4075,0.00014,23.37345]
[1776636623161,47.19,74107.86,0.0,-0.4075,0.00014,23.37345]
[1776636623327,47.19,74107.53,0.0,-0.40754,0.00014,23.37399]
[1776636628400,47.19,74103.65,0.0,-0.40807,0.00014,23.3802]
[1776636629310,47.19,74089.54,0.0,-0.41,0.00014,23.40246]
[1776636629639,47.19,74089.54,0.0,-0.41,0.00014,23.40246]
[1776636630488,47.19,74089.3,0.0,-0.41004,0.00014,23.40283]
[1776636630501,47.19,74089.3,0.0,-0.41004,0.00014,23.40283]
[1776636630811,47.19,74089.3,0.0,-0.41004,0.00014,23.40283]
[1776636631339,47.19,74088.36,0.0,-0.41015,0.00014,23.40077]
[1776636631898,47.19,74088.36,0.0,-0.41015,0.00014,23.40077]
[1776636632291,47.19,74096.05,0.0,-0.4091,0.00014,23.38871]
[1776636633042,47.19,74089.04,0.0,-0.41006,0.00014,23.3997]
[1776636634731,47.19,74087.26,0.0,-0.4103,0.00014,23.40246]
[1776636634824,47.19,74087.26,0.0,-0.4103,0.00014,23.40246]
[1776636636233,47.19,74087.58,0.0,-0.41026,0.00014,23.40196]
[1776636636241,47.19,74087.58,0.0,-0.41026,0.00014,23.40196]
[1776636636335,47.18,74102.1,0.0,-0.40827,0.00014,23.37909]
[1776636638324,47.18,74102.1,0.0,-0.40827,0.00014,23.37909]
[1776636638380,47.18,74104.24,0.0,-0.40798,0.00014,23.37567]
[1776636640317,47.18,74115.06,0.0,-0.4065,0.00014,23.35819]
[1776636641123,47.18,74122.76,0.0,-0.40545,0.00014,23.34556]
[1776636642748,47.18,74111.98,0.0,-0.40692,0.00014,23.36322]
[1776636644197,47.18,74111.98,0.0,-0.40692,0.00014,23.36322]
[1776636644320,47.18,74111.98,0.0,-0.40692,0.00014,23.36322]
[1776636644347,47.18,74111.98,0.0,-0.40692,0.00014,23.36322]
[1776636644377,47.18,74111.98,0.0,-0.40692,0.00014,23.36322]
[1776636644385,47.18,74111.98,0.0,-0.40692,0.00014,23.36322]
[1776636644387,47.18,74105.74,0.0,-0.40777,0.00014,23.37324]
[1776636644441,47.18,74105.74,0.0,-0.40777,0.00014,23.37324]
[1776636644728,47.18,74105.74,0.0,-0.40777,0.00014,23.37324]
[1776636645078,47.18,74105.74,0.0,-0.40777,0.00014,23.37324]
[1776636645178,47.18,74105.74,0.0,-0.40777,0.00014,23.37324]
[1776636645330,47.18,74105.04,0.0,-0.40787,0.00014,23.37436]
[1776636645725,47.18,74105.04,0.0,-0.40787,0.00014,23.37436]
[1776636645832,47.18,74105.04,0.0,-0.40787,0.00014,23.37436]
[1776636645893,47.18,74105.04,0.0,-0.40787,0.00014,23.37436]
[1776636645982,47.18,74105.04,0.0,-0.40787,0.00014,23.37436]
[1776636646009,47.18,74105.04,0.0,-0.40787,0.00014,23.37436]
[1776636646012,47.18,74105.04,0.0,-0.40787,0.00014,23.37436]
[1776636646044,47.18,74105.04,0.0,-0.40787,0.00014,23.37436]
[1776636646073,47.18,74105.04,0.0,-0.40787,0.00014,23.37436]
[1776636646104,47.18,74105.04,0.0,-0.40787,0.00014,23.37436]
[1776636646246,47.18,74105.04,0.0,-0.40787,0.00014,23.37436]
[1776636646280,47.18,74080.97,0.0,-0.41116,0.00014,23.4121]
[1776636647248,47.18,74080.97,0.0,-0.41116,0.00014,23.4121]
[1776636647290,47.18,74080.97,0.0,-0.41116,0.00014,23.4121]
[1776636647349,47.18,74081.57,0.0,-0.41108,0.00014,23.41118]
[1776636647495,47.18,74081.57,0.0,-0.41108,0.00014,23.41118]
[1776636648336,47.18,74081.14,0.0,-0.41113,0.00014,23.41184]
[1776636650318,47.18,74095.46,0.0,-0.40917,0.00014,23.38955]
[1776636651517,47.18,74095.46,0.0,-0.40917,0.00014,23.38955]
[1776636652384,47.18,74114.55,0.0,-0.40656,0.00014,23.35896]
[1776636652651,47.18,74114.55,0.0,-0.40656,0.00014,23.35896]
[1776636653130,47.18,74114.55,0.0,-0.40656,0.00014,23.35896]
[1776636653156,47.18,74114.55,0.0,-0.40656,0.00014,23.35896]
[1776636653166,47.18,74114.55,0.0,-0.40656,0.00014,23.35896]
[1776636653329,47.18,74114.55,0.0,-0.40656,0.00014,23.35896]
[1776636653426,47.18,74123.28,0.0,-0.40537,0.00014,23.34464]
[1776636653469,47.18,74123.28,0.0,-0.40537,0.00014,23.34464]
[1776636653719,47.18,74123.28,0.0,-0.40537,0.00014,23.34464]
[1776636654202,47.18,74123.28,0.0,-0.40537,0.00014,23.34464]
[1776636654418,47.18,74140.38,0.0,-0.40304,0.00014,23.316]
[1776636655315,47.18,74140.38,0.0,-0.40304,0.00014,23.316]
[1776636655332,47.18,74156.4,0.0,-0.40086,0.00014,23.28842]
[1776636655533,47.18,74156.4,0.0,-0.40086,0.00014,23.28842]
[1776636655559,47.18,74156.4,0.0,-0.40086,0.00014,23.28842]
[1776636655595,47.18,74156.4,0.0,-0.40086,0.00014,23.28842]
[1776636655837,47.18,74156.4,0.0,-0.40086,0.00014,23.28842]
[1776636655938,47.18,74144.63,0.0,-0.40247,0.00014,23.30877]
[1776636656507,47.18,74144.63,0.0,-0.40247,0.00014,23.30877]
[1776636656584,47.18,74144.63,0.0,-0.40247,0.00014,23.30877]
[1776636657280,47.18,74144.63,0.0,-0.40247,0.00014,23.30877]
[1776636657662,47.19,74141.25,0.0,-0.40293,0.00014,23.31461]
[1776636658527,47.19,74139.94,0.0,-0.40311,0.00014,23.31686]
[1776636658573,47.19,74139.94,0.0,-0.40311,0.00014,23.31686]
[1776636658785,47.19,74139.94,0.0,-0.40311,0.00014,23.31686]
[1776636658879,47.19,74139.94,0.0,-0.40311,0.00014,23.31686]
[1776636659037,47.19,74139.94,0.0,-0.40311,0.00014,23.31686]
[1776636659056,47.19,74139.94,0.0,-0.40311,0.00014,23.31686]
[1776636659241,47.19,74139.94,0.0,-0.40311,0.00014,23.31686]
[1776636659372,47.19,74139.94,0.0,-0.40311,0.00014,23.31686]
[1776636659334,47.19,74135.96,0.0,-0.40365,0.00014,23.32362]
[1776636659517,47.19,74135.96,0.0,-0.40365,0.00014,23.32362]
[1776636659651,47.19,74135.96,0.0,-0.40365,0.00014,23.32362]
[1776636659689,47.19,74135.96,0.0,-0.40365,0.00014,23.32362]
[1776636659853,47.19,74135.96,0.0,-0.40365,0.00014,23.32362]
[1776636659925,47.19,74135.96,0.0,-0.40365,0.00014,23.32362]
[1776636660059,47.19,74135.96,0.0,-0.40365,0.00014,23.32362]
[1776636660155,47.19,74135.96,0.0,-0.40365,0.00014,23.32362]
[1776636660259,47.19,74135.96,0.0,-0.40365,0.00014,23.32362]
[1776636660361,47.19,74132.91,0.0,-0.40407,0.00014,23.32878]
[1776636662193,47.19,74132.91,0.0,-0.40407,0.00014,23.32878]
[1776636664905,47.19,74117.12,0.0,-0.40623,0.00014,23.35502]
[1776636665828,47.19,74117.12,0.0,-0.40623,0.00014,23.35502]
[1776636666187,47.19,74117.12,0.0,-0.40623,0.00014,23.35502]
[1776636666285,47.19,74074.31,0.0,-0.41209,0.00014,23.42248]
[1776636666687,47.19,74074.31,0.0,-0.41209,0.00014,23.42248]
[1776636666739,47.19,74074.31,0.0,-0.41209,0.00014,23.42248]
[1776636666938,47.19,74074.31,0.0,-0.41209,0.00014,23.42249]
[1776636667781,47.19,74074.31,0.0,-0.41209,0.00014,23.42249]
[1776636667823,47.19,74074.31,0.0,-0.41209,0.00014,23.42249]
[1776636667962,47.19,74074.31,0.0,-0.41209,0.00014,23.42249]
[1776636668076,47.19,74074.31,0.0,-0.41209,0.00014,23.42249]
[1776636668303,47.19,74074.31,0.0,-0.41209,0.00014,23.42249]
[1776636668374,47.19,74033.46,0.0,-0.4177,0.00014,23.48208]
[1776636668607,47.19,74033.46,0.0,-0.4177,0.00014,23.48208]
[1776636668736,47.19,74033.46,0.0,-0.4177,0.00014,23.48208]
[1776636668768,47.19,74033.46,0.0,-0.4177,0.00014,23.48208]
[1776636668782,47.19,74033.46,0.0,-0.4177,0.00014,23.48208]
[1776636668847,47.19,74033.46,0.0,-0.4177,0.00014,23.48208]
[1776636668929,47.19,74033.46,0.0,-0.4177,0.00014,23.48208]
[1776636669010,47.19,74033.46,0.0,-0.4177,0.00014,23.48208]
[1776636669075,47.19,74033.46,0.0,-0.4177,0.00014,23.48208]
[1776636669108,47.19,74033.46,0.0,-0.4177,0.00014,23.48208]
[1776636669171,47.19,74033.46,0.0,-0.4177,0.00014,23.48208]
[1776636669202,47.19,74033.46,0.0,-0.4177,0.00014,23.48208]
[1776636669235,47.19,74033.46,0.0,-0.4177,0.00014,23.48208]
[1776636669263,47.19,74033.46,0.0,-0.4177,0.00014,23.48208]
[1776636669296,47.19,74033.46,0.0,-0.4177,0.00014,23.48208]
[1776636669324,47.19,74033.46,0.0,-0.4177,0.00014,23.48208]
[1776636669355,47.19,74033.46,0.0,-0.4177,0.00014,23.48208]
[1776636669387,47.19,74033.46,0.0,-0.4177,0.00014,23.48208]
[1776636669417,47.19,74033.46,0.0,-0.4177,0.00014,23.48208]
[1776636669455,47.19,74033.46,0.0,-0.4177,0.00014,23.48208]
[1776636669456,47.19,74044.61,0.0,-0.41616,0.00014,23.46628]
[1776636669512,47.19,74044.61,0.0,-0.41616,0.00014,23.46628]
[1776636669546,47.19,74044.61,0.0,-0.41616,0.00014,23.46628]
[1776636670036,47.19,74044.61,0.0,-0.41616,0.00014,23.46628]
[1776636670057,47.19,74044.61,0.0,-0.41616,0.00014,23.46628]
[1776636670094,47.19,74044.61,0.0,-0.41616,0.00014,23.46628]
[1776636670135,47.19,74044.61,0.0,-0.41616,0.00014,23.46628]
[1776636670181,47.19,74044.61,0.0,-0.41616,0.00014,23.46628]
[1776636670301,47.19,74044.61,0.0,-0.41616,0.00014,23.46628]
[1776636670327,47.19,74044.61,0.0,-0.41616,0.00014,23.46628]
[1776636670362,47.19,74044.61,0.0,-0.41616,0.00014,23.46628]
[1776636670463,47.19,74057.95,0.0,-0.41433,0.00014,23.44691]
[1776636670539,47.19,74057.95,0.0,-0.41433,0.00014,23.44691]
[1776636670600,47.19,74057.95,0.0,-0.41433,0.00014,23.44691]
[1776636670815,47.19,74057.95,0.0,-0.41433,0.00014,23.44691]
[1776636670848,47.19,74057.95,0.0,-0.41433,0.00014,23.44691]
[1776636670966,47.19,74057.95,0.0,-0.41433,0.00014,23.44693]
[1776636671801,47.19,74057.95,0.0,-0.41433,0.00014,23.44693]
[1776636671807,47.19,74057.95,0.0,-0.41433,0.00014,23.44693]
[1776636671877,47.19,74057.95,0.0,-0.41433,0.00014,23.44693]
[1776636672000,47.19,74057.95,0.0,-0.41433,0.00014,23.44693]
[1776636672009,47.19,74057.95,0.0,-0.41433,0.00014,23.44693]
[1776636672054,47.19,74057.95,0.0,-0.41433,0.00014,23.44693]
[1776636672164,47.19,74057.95,0.0,-0.41433,0.00014,23.44693]
[1776636674150,47.2,74062.68,0.0,-0.41369,0.00014,23.43997]
[1776636674249,47.2,74062.68,0.0,-0.41369,0.00014,23.43997]
[1776636674376,47.2,74053.98,0.0,-0.41488,0.00014,23.45277]
[1776636675367,47.2,74053.98,0.0,-0.41488,0.00014,23.45277]
[1776636675471,47.2,74053.98,0.0,-0.41488,0.00014,23.45277]
[1776636675414,47.2,74053.85,0.0,-0.4149,0.00014,23.45298]
[1776636675520,47.2,74053.85,0.0,-0.4149,0.00014,23.45298]
[1776636675747,47.2,74053.85,0.0,-0.4149,0.00014,23.45298]
[1776636676454,47.2,74041.29,0.0,-0.41663,0.00014,23.47111]
[1776636676569,47.2,74041.29,0.0,-0.41663,0.00014,23.47111]
[1776636676651,47.2,74041.29,0.0,-0.41663,0.00014,23.47111]
[1776636676745,47.2,74041.29,0.0,-0.41663,0.00014,23.47111]
[1776636676781,47.2,74041.29,0.0,-0.41663,0.00014,23.47111]
[1776636677097,47.2,74041.29,0.0,-0.41663,0.00014,23.47111]
[1776636677118,47.2,74046.94,0.0,-0.41585,0.00014,23.46302]
[1776636679483,47.2,74046.94,0.0,-0.41585,0.00014,23.46303]
[1776636680193,47.2,74046.58,0.0,-0.4159,0.00014,23.46355]
[1776636680294,47.2,74046.58,0.0,-0.4159,0.00014,23.46355]
[1776636680341,47.2,74046.58,0.0,-0.4159,0.00014,23.46355]
[1776636680418,47.2,74046.58,0.0,-0.4159,0.00014,23.46355]
[1776636680484,47.2,74046.58,0.0,-0.4159,0.00014,23.46355]
[1776636680427,47.2,74038.23,0.0,-0.41705,0.00014,23.47544]
[1776636680524,47.2,74038.23,0.0,-0.41705,0.00014,23.47544]
[1776636680543,47.2,74038.23,0.0,-0.41705,0.00014,23.47544]
[1776636680683,47.2,74038.23,0.0,-0.41705,0.00014,23.47544]
[1776636680846,47.2,74038.23,0.0,-0.41705,0.00014,23.47544]
[1776636680942,47.2,74038.23,0.0,-0.41705,0.00014,23.47544]
[1776636680971,47.2,74038.23,0.0,-0.41705,0.00014,23.47544]
[1776636681045,47.2,74038.23,0.0,-0.41705,0.00014,23.47546]
[1776636682171,47.2,74038.23,0.0,-0.41705,0.00014,23.47546]
[1776636682233,47.2,74038.23,0.0,-0.41705,0.00014,23.47546]
[1776636682309,47.2,74032.84,0.0,-0.41779,0.00014,23.48305]
[1776636683409,47.2,74032.84,0.0,-0.41779,0.00014,23.48305]
[1776636683424,47.2,74032.84,0.0,-0.41779,0.00014,23.48305]
[1776636683901,47.2,74032.84,0.0,-0.41779,0.00014,23.48305]
[1776636684411,47.2,74037.8,0.0,-0.41711,0.00014,23.47608]
[1776636684607,47.2,74037.8,0.0,-0.41711,0.00014,23.47608]
[1776636684686,47.2,74037.8,0.0,-0.41711,0.00014,23.47608]
[1776636684985,47.2,74037.8,0.0,-0.41711,0.00014,23.47608]
[1776636685035,47.2,74037.8,0.0,-0.41711,0.00014,23.47608]
[1776636685134,47.2,74048.98,0.0,-0.41557,0.00014,23.46012]
[1776636685571,47.2,74048.98,0.0,-0.41557,0.00014,23.46012]
[1776636686080,47.2,74048.98,0.0,-0.41557,0.00014,23.46012]
[1776636687329,47.2,74054.93,0.0,-0.41475,0.00014,23.45147]
[1776636688688,47.2,74056.57,0.0,-0.41453,0.00014,23.44909]
[1776636689101,47.2,74056.57,0.0,-0.41453,0.00014,23.44909]
[1776636690117,47.2,74049.89,0.0,-0.41545,0.00014,23.45886]
[1776636690719,47.2,74049.89,0.0,-0.41545,0.00014,23.45886]
[1776636691115,47.2,74047.9,0.0,-0.41572,0.00014,23.45825]
[1776636692124,47.2,74055.53,0.0,-0.41467,0.00014,23.44716]
[1776636693160,47.2,74055.53,0.0,-0.41467,0.00014,23.44716]
[1776636693495,47.21,74057.89,0.0,-0.41435,0.00014,23.44377]
[1776636695473,47.21,74033.28,0.0,-0.41773,0.00014,23.47909]
[1776636696489,47.21,74029.65,0.0,-0.41823,0.00014,23.48419]
[1776636700716,47.21,74029.01,0.0,-0.41832,0.00014,23.4851]
[1776636700735,47.21,74029.01,0.0,-0.41832,0.00014,23.4851]
[1776636701469,47.21,74030.21,0.0,-0.41816,0.00014,23.48345]
[1776636702523,47.21,74028.98,0.0,-0.41833,0.00014,23.48516]
[1776636703442,47.21,74024.91,0.0,-0.41889,0.00014,23.49079]
[1776636703639,47.21,74024.91,0.0,-0.41889,0.00014,23.49079]
[1776636703778,47.21,74024.91,0.0,-0.41889,0.00014,23.49079]
[1776636704399,47.21,74004.31,0.0,-0.42173,0.00014,23.51856]
[1776636706425,47.22,73992.45,0.0,-0.42337,0.00014,23.53406]
[1776636708455,47.21,74004.1,0.0,-0.42176,0.00014,23.51888]
[1776636710834,47.21,74006.91,0.0,-0.42137,0.00014,23.51516]
[1776636711510,47.22,74002.36,0.0,-0.422,0.00014,23.5212]
[1776636712497,47.22,74011.87,0.0,-0.42069,0.00014,23.5086]
[1776636714014,47.22,74011.41,0.0,-0.42076,0.00014,23.50923]
[1776636714441,47.22,74010.95,0.0,-0.42082,0.00014,23.50986]
[1776636715493,47.22,74002.54,0.0,-0.42198,0.00014,23.52103]
[1776636717516,47.22,74008.41,0.0,-0.42118,0.00014,23.5133]
[1776636717601,47.22,74008.41,0.0,-0.42118,0.00014,23.5133]
[1776636717613,47.22,74008.41,0.0,-0.42118,0.00014,23.5133]
[1776636718483,47.22,74001.6,0.0,-0.42212,0.00014,23.5223]
[1776636721088,47.23,74002.27,0.0,-0.42203,0.00014,23.52146]
[1776636721507,47.23,74015.09,0.0,-0.42026,0.00014,23.50442]
[1776636723440,47.23,74021.27,0.0,-0.41941,0.00014,23.49604]
[1776636725515,47.23,74013.15,0.0,-0.42053,0.00014,23.50704]
[1776636728483,47.23,74003.78,0.0,-0.42183,0.00014,23.51956]
[1776636730498,47.23,74006.75,0.0,-0.42142,0.00014,23.51568]
[1776636731467,47.23,74022.87,0.0,-0.4192,0.00014,23.49398]
[1776636731763,47.23,74022.87,0.0,-0.4192,0.00014,23.49398]
[1776636731897,47.23,74022.87,0.0,-0.4192,0.00014,23.49398]
[1776636732409,47.24,74022.87,0.0,-0.4192,0.00014,23.49399]
[1776636733519,47.24,74026.17,0.0,-0.41875,0.00014,23.48945]
[1776636733575,47.24,74026.17,0.0,-0.41875,0.00014,23.48945]
[1776636733585,47.24,74026.17,0.0,-0.41875,0.00014,23.48945]
[1776636733707,47.24,74026.17,0.0,-0.41875,0.00014,23.48945]
[1776636734423,47.24,74026.17,0.0,-0.41875,0.00014,23.48945]
[1776636735789,47.24,74031.04,0.0,-0.41808,0.00014,23.48273]
[1776636736488,47.24,74029.63,0.0,-0.41828,0.00014,23.48472]
[1776636737900,47.24,74028.34,0.0,-0.41845,0.00014,23.4865]
[1776636738454,47.24,74028.34,0.0,-0.41845,0.00014,23.4865]
[1776636740483,47.24,74037.47,0.0,-0.4172,0.00014,23.47373]
[1776636741963,47.24,74037.47,0.0,-0.4172,0.00014,23.47373]
[1776636742521,47.24,74039.0,0.0,-0.41699,0.00014,23.47158]
[1776636743653,47.24,74040.16,0.0,-0.41683,0.00014,23.46994]
[1776636744538,47.24,74047.19,0.0,-0.41586,0.00014,23.45992]
[1776636745758,47.24,74049.91,0.0,-0.41549,0.00014,23.45601]
[1776636745771,47.24,74049.91,0.0,-0.41549,0.00014,23.45601]
[1776636746508,47.24,74049.91,0.0,-0.41549,0.00014,23.45602]
[1776636747763,47.24,74050.25,0.0,-0.41545,0.00014,23.45555]
[1776636747770,47.24,74050.25,0.0,-0.41545,0.00014,23.45555]
[1776636747867,47.24,74050.25,0.0,-0.41545,0.00014,23.45555]
[1776636748329,47.24,74050.25,0.0,-0.41545,0.00014,23.45555]
[1776636748530,47.24,74050.25,0.0,-0.41545,0.00014,23.45555]
[1776636748545,47.24,74050.25,0.0,-0.41545,0.00014,23.45555]
[1776636748527,47.24,74064.77,0.0,-0.41346,0.00014,23.43428]
[1776636748619,47.24,74064.77,0.0,-0.41346,0.00014,23.43428]
[1776636748931,47.24,74064.77,0.0,-0.41346,0.00014,23.43428]
[1776636749018,47.24,74064.77,0.0,-0.41346,0.00014,23.43428]
[1776636749170,47.24,74064.77,0.0,-0.41346,0.00014,23.43428]
[1776636749253,47.24,74064.77,0.0,-0.41346,0.00014,23.43428]
[1776636749260,47.24,74064.77,0.0,-0.41346,0.00014,23.43428]
[1776636749378,47.24,74064.77,0.0,-0.41346,0.00014,23.43428]
[1776636749449,47.24,74064.77,0.0,-0.41346,0.00014,23.43428]
[1776636749462,47.24,74064.77,0.0,-0.41346,0.00014,23.43428]
[1776636749482,47.24,74064.77,0.0,-0.41346,0.00014,23.43428]
[1776636749551,47.24,74071.28,0.0,-0.41257,0.00014,23.42454]
[1776636751571,47.24,74063.89,0.0,-0.41357,0.00014,23.43206]
[1776636752557,47.24,74069.59,0.0,-0.41279,0.00014,23.42356]
[1776636753269,47.24,74069.59,0.0,-0.41279,0.00014,23.42356]
[1776636753564,47.24,74066.23,0.0,-0.41325,0.00014,23.42859]
[1776636756259,47.24,74063.29,0.0,-0.41365,0.00014,23.43298]
[1776636756588,47.24,74062.82,0.0,-0.41372,0.00014,23.43369]
[1776636760662,47.25,74065.47,0.0,-0.41336,0.00014,23.42978]
[1776636761621,47.25,74068.43,0.0,-0.41295,0.00014,23.42537]
[1776636762003,47.25,74068.43,0.0,-0.41295,0.00014,23.42537]
[1776636762627,47.25,74067.94,0.0,-0.41302,0.00014,23.42613]
[1776636762977,47.25,74067.94,0.0,-0.41302,0.00014,23.42613]
[1776636763634,47.25,74062.78,0.0,-0.41373,0.00014,23.43383]
[1776636765462,47.25,74069.37,0.0,-0.41283,0.00014,23.42402]
[1776636767078,47.25,74068.64,0.0,-0.41293,0.00014,23.42511]
[1776636767553,47.25,74066.29,0.0,-0.41325,0.00014,23.42862]
[1776636768234,47.25,74066.29,0.0,-0.41325,0.00014,23.42862]
[1776636768529,47.25,74066.29,0.0,-0.41325,0.00014,23.42862]
[1776636768632,47.25,74029.54,0.0,-0.41829,0.00014,23.48153]
[1776636768780,47.25,74029.54,0.0,-0.41829,0.00014,23.48153]
[1776636768785,47.25,74029.54,0.0,-0.41829,0.00014,23.48153]
[1776636768799,47.25,74029.54,0.0,-0.41829,0.00014,23.48153]
[1776636768820,47.25,74029.54,0.0,-0.41829,0.00014,23.48153]
[1776636769014,47.25,74029.54,0.0,-0.41829,0.00014,23.48153]
[1776636769089,47.25,74029.54,0.0,-0.41829,0.00014,23.48153]
[1776636769223,47.25,74029.54,0.0,-0.41829,0.00014,23.48153]
[1776636769275,47.25,74029.54,0.0,-0.41829,0.00014,23.48153]
[1776636769404,47.25,74029.54,0.0,-0.41829,0.00014,23.48153]
[1776636769439,47.25,74029.54,0.0,-0.41829,0.00014,23.48153]
[1776636769586,47.25,74024.48,0.0,-0.41899,0.00014,23.48852]
[1776636770081,47.25,74024.48,0.0,-0.41899,0.00014,23.48852]
[1776636770097,47.25,74024.48,0.0,-0.41899,0.00014,23.48852]
[1776636770119,47.25,74024.48,0.0,-0.41899,0.00014,23.48852]
[1776636770144,47.25,74024.48,0.0,-0.41899,0.00014,23.48852]
[1776636770171,47.25,74039.67,0.0,-0.4169,0.00014,23.46733]
[1776636770810,47.25,74039.67,0.0,-0.4169,0.00014,23.46733]
[1776636770884,47.25,74039.67,0.0,-0.4169,0.00014,23.46733]
[1776636770891,47.25,74038.54,0.0,-0.41706,0.00014,23.46894]
[1776636771694,47.25,74038.54,0.0,-0.41706,0.00014,23.46894]
[1776636771725,47.25,74038.54,0.0,-0.41706,0.00014,23.46894]
[1776636771729,47.25,74038.54,0.0,-0.41706,0.00014,23.46894]
[1776636771786,47.25,74038.54,0.0,-0.41706,0.00014,23.46894]
[1776636771792,47.25,74038.54,0.0,-0.41706,0.00014,23.46894]
[1776636771852,47.25,74038.54,0.0,-0.41706,0.00014,23.46894]
[1776636772578,47.25,74038.37,0.0,-0.41708,0.00014,23.46918]
[1776636775421,47.25,74044.47,0.0,-0.41625,0.00014,23.46054]
[1776636776590,47.25,74037.86,0.0,-0.41715,0.00014,23.46992]
[1776636776898,47.25,74024.42,0.0,-0.419,0.00014,23.48864]
[1776636778646,47.25,74018.63,0.0,-0.4198,0.00014,23.49654]
[1776636780745,47.25,74017.45,0.0,-0.41996,0.00014,23.49815]
[1776636780750,47.25,74017.45,0.0,-0.41996,0.00014,23.49815]
[1776636781511,47.25,74012.94,0.0,-0.42058,0.00014,23.50423]
[1776636784147,47.25,74015.03,0.0,-0.4203,0.00014,23.50143]
[1776636784629,47.25,74021.65,0.0,-0.41939,0.00014,23.49246]
[1776636789779,47.25,74017.54,0.0,-0.41995,0.00014,23.49805]
[1776636790650,47.25,74028.63,0.0,-0.41843,0.00014,23.48286]
[1776636792612,47.25,74032.8,0.0,-0.41785,0.00014,23.47707]
[1776636795752,47.26,74035.23,0.0,-0.41752,0.00014,23.47369]
[1776636796561,47.26,74029.15,0.0,-0.41836,0.00014,23.48218]
[1776636797572,47.26,74021.48,0.0,-0.41941,0.00014,23.49273]
[1776636802643,47.26,74022.88,0.0,-0.41922,0.00014,23.49083]
[1776636807646,47.26,74020.27,0.0,-0.41958,0.00014,23.4944]
[1776636812690,47.26,74021.36,0.0,-0.41942,0.00014,23.48942]
[1776636814042,47.26,74023.97,0.0,-0.41906,0.00014,23.48586]
[1776636814059,47.26,74023.97,0.0,-0.41906,0.00014,23.48586]
[1776636814627,47.26,74021.24,0.0,-0.41944,0.00014,23.4896]
[1776636815152,47.26,74021.24,0.0,-0.41944,0.00014,23.4896]
[1776636815623,47.26,74020.14,0.0,-0.41959,0.00014,23.4911]
[1776636816480,47.26,74020.14,0.0,-0.41959,0.00014,23.4911]
[1776636816634,47.26,74017.39,0.0,-0.41997,0.00014,23.49483]
[1776636816878,47.26,74017.39,0.0,-0.41997,0.00014,23.49483]
[1776636817664,47.26,74007.12,0.0,-0.42138,0.00014,23.50858]
[1776636818649,47.26,73998.89,0.0,-0.42252,0.00014,23.51938]
[1776636819884,47.26,73997.13,0.0,-0.42276,0.00014,23.52168]
[1776636820566,47.26,73997.8,0.0,-0.42267,0.00014,23.52082]
[1776636821325,47.26,73997.8,0.0,-0.42267,0.00014,23.52082]
[1776636821505,47.26,74003.72,0.0,-0.42185,0.00014,23.51311]
[1776636826211,47.26,74003.0,0.0,-0.42196,0.00014,23.51409]
[1776636826511,47.26,74022.63,0.0,-0.41926,0.00014,23.4878]
[1776636826748,47.26,74022.63,0.0,-0.41926,0.00014,23.4878]
[1776636826825,47.26,74022.63,0.0,-0.41926,0.00014,23.4878]
[1776636826919,47.26,74022.63,0.0,-0.41926,0.00014,23.4878]
[1776636827078,47.26,74022.63,0.0,-0.41926,0.00014,23.4878]
[1776636830221,47.26,74023.58,0.0,-0.41913,0.00014,23.48651]
[1776636830281,47.26,74023.58,0.0,-0.41913,0.00014,23.48651]
[1776636830558,47.26,74026.41,0.0,-0.41874,0.00014,23.48262]
[1776636831587,47.26,74026.41,0.0,-0.41874,0.00014,23.48262]
[1776636831688,47.26,74026.41,0.0,-0.41874,0.00014,23.48262]
[1776636831688,47.27,74034.56,0.0,-0.41762,0.00014,23.4713]
[1776636832849,47.27,74034.56,0.0,-0.41762,0.00014,23.47131]
[1776636833124,47.27,74032.63,0.0,-0.41788,0.00014,23.47402]
[1776636837608,47.27,74029.8,0.0,-0.41827,0.00014,23.47797]
[1776636837645,47.27,74029.8,0.0,-0.41827,0.00014,23.47797]
[1776636837701,47.27,74030.84,0.0,-0.41813,0.00014,23.47654]
[1776636842757,47.27,74029.12,0.0,-0.41837,0.00014,23.47896]
[1776636846433,47.27,74025.88,0.0,-0.41882,0.00014,23.48344]
[1776636846715,47.27,74025.88,0.0,-0.41882,0.00014,23.48344]
[1776636846619,47.27,74012.74,0.0,-0.42062,0.00014,23.50128]
[1776636846818,47.27,74012.74,0.0,-0.42062,0.00014,23.50128]
[1776636846852,47.27,74012.74,0.0,-0.42062,0.00014,23.50128]
[1776636846883,47.27,74012.74,0.0,-0.42062,0.00014,23.50128]
[1776636847035,47.27,74012.74,0.0,-0.42062,0.00014,23.50128]
[1776636847106,47.27,74012.74,0.0,-0.42062,0.00014,23.50128]
[1776636847158,47.27,74012.74,0.0,-0.42062,0.00014,23.50128]
[1776636847251,47.27,74012.74,0.0,-0.42062,0.00014,23.50128]
[1776636847280,47.27,74012.74,0.0,-0.42062,0.00014,23.50128]
[1776636847310,47.27,74012.74,0.0,-0.42062,0.00014,23.50128]
[1776636847331,47.27,74012.74,0.0,-0.42062,0.00014,23.50128]
[1776636847401,47.27,74012.74,0.0,-0.42062,0.00014,23.50128]
[1776636847559,47.27,74012.74,0.0,-0.42062,0.00014,23.50128]
[1776636847609,47.27,74012.74,0.0,-0.42062,0.00014,23.50128]
[1776636847660,47.27,74001.64,0.0,-0.42215,0.00014,23.51597]
[1776636847762,47.27,74001.64,0.0,-0.42215,0.00014,23.51597]
[1776636847815,47.27,74001.64,0.0,-0.42215,0.00014,23.51597]
[1776636847981,47.27,74001.64,0.0,-0.42215,0.00014,23.51597]
[1776636848053,47.27,74001.64,0.0,-0.42215,0.00014,23.51597]
[1776636848210,47.27,74001.64,0.0,-0.42215,0.00014,23.51597]
[1776636848277,47.27,74001.64,0.0,-0.42215,0.00014,23.51597]
[1776636848348,47.27,74001.64,0.0,-0.42215,0.00014,23.51597]
[1776636848460,47.27,74001.64,0.0,-0.42215,0.00014,23.51597]
[1776636848555,47.27,73999.48,0.0,-0.42245,0.00014,23.5188]
[1776636851410,47.27,73998.87,0.0,-0.42254,0.00014,23.5196]
[1776636851427,47.27,73998.87,0.0,-0.42254,0.00014,23.5196]
[1776636851626,47.27,73998.87,0.0,-0.42254,0.00014,23.5196]
[1776636851726,47.27,74001.07,0.0,-0.42223,0.00014,23.51674]
[1776636851840,47.27,74001.07,0.0,-0.42223,0.00014,23.51674]
[1776636852723,47.27,74005.89,0.0,-0.42157,0.00014,23.51042]
[1776636855999,47.27,74005.83,0.0,-0.42158,0.00014,23.51052]
[1776636856662,47.27,74010.99,0.0,-0.42087,0.00014,23.50368]
[1776636860740,47.27,73999.84,0.0,-0.42241,0.00014,23.5184]
[1776636862525,47.27,74000.28,0.0,-0.42235,0.00014,23.51781]
[1776636862716,47.27,73998.06,0.0,-0.42265,0.00014,23.5207]
[1776636863640,47.27,73983.45,0.0,-0.42467,0.00014,23.53937]
[1776636864675,47.28,73977.94,0.0,-0.42543,0.00014,23.54627]
[1776636865707,47.28,73990.83,0.0,-0.42365,0.00014,23.53006]
[1776636866624,47.28,73991.97,0.0,-0.4235,0.00014,23.52862]
[1776636868041,47.28,73994.78,0.0,-0.42311,0.00014,23.52503]
[1776636868302,47.28,73994.78,0.0,-0.42311,0.00014,23.52503]
[1776636868392,47.28,73999.22,0.0,-0.4225,0.00014,23.51931]
[1776636870143,47.28,73999.22,0.0,-0.4225,0.00014,23.51932]
[1776636870383,47.28,73998.66,0.0,-0.42258,0.00014,23.52006]
[1776636871427,47.28,74010.26,0.0,-0.42098,0.00014,23.50132]
[1776636876199,47.28,74008.65,0.0,-0.4212,0.00014,23.50346]
[1776636876671,47.28,74007.64,0.0,-0.42134,0.00014,23.50479]
[1776636878257,47.28,74008.24,0.0,-0.42125,0.00014,23.50399]
[1776636878287,47.28,74008.24,0.0,-0.42125,0.00014,23.50399]
[1776636880286,47.28,74009.79,0.0,-0.42104,0.00014,23.50192]
[1776636880302,47.28,74009.79,0.0,-0.42104,0.00014,23.50192]
[1776636883977,47.28,74014.48,0.0,-0.42039,0.00014,23.49564]
[1776636884690,47.28,74017.14,0.0,-0.42003,0.00014,23.49207]
[1776636889700,47.28,74016.24,0.0,-0.42015,0.00014,23.49331]
[1776636890310,47.29,74014.08,0.0,-0.42045,0.00014,23.49622]
[1776636890335,47.29,74014.08,0.0,-0.42045,0.00014,23.49622]
[1776636890348,47.29,74014.08,0.0,-0.42045,0.00014,23.49622]
[1776636891438,47.29,74012.62,0.0,-0.42065,0.00014,23.49819]
[1776636891459,47.29,74012.62,0.0,-0.42065,0.00014,23.49819]
[1776636891536,47.29,74012.62,0.0,-0.42065,0.00014,23.49819]
[1776636891618,47.29,74012.62,0.0,-0.42065,0.00014,23.49819]
[1776636891723,47.29,74007.7,0.0,-0.42133,0.00014,23.50475]
[1776636891907,47.29,74007.7,0.0,-0.42133,0.00014,23.50475]
[1776636892016,47.29,74007.7,0.0,-0.42133,0.00014,23.50475]
[1776636892102,47.29,74007.7,0.0,-0.42133,0.00014,23.50475]
[1776636892222,47.29,74007.7,0.0,-0.42133,0.00014,23.50475]
[1776636892264,47.29,74007.7,0.0,-0.42133,0.00014,23.50475]
[1776636892426,47.29,74007.7,0.0,-0.42133,0.00014,23.50475]
[1776636892537,47.29,74007.7,0.0,-0.42133,0.00014,23.50476]
[1776636895042,47.29,74010.86,0.0,-0.4209,0.00014,23.50059]
[1776636895174,47.29,74010.86,0.0,-0.4209,0.00014,23.50059]
[1776636895258,47.29,74010.86,0.0,-0.4209,0.00014,23.50059]
[1776636895263,47.29,74010.86,0.0,-0.4209,0.00014,23.50059]
[1776636895296,47.29,74010.86,0.0,-0.4209,0.00014,23.50059]
[1776636895364,47.29,74010.86,0.0,-0.4209,0.00014,23.50059]
[1776636895421,47.29,74010.86,0.0,-0.4209,0.00014,23.50059]
[1776636895507,47.29,74010.86,0.0,-0.4209,0.00014,23.50059]
[1776636895568,47.29,74010.94,0.0,-0.42089,0.00014,23.50049]
[1776636896312,47.29,74010.94,0.0,-0.42089,0.00014,23.50049]
[1776636896766,47.29,74016.79,0.0,-0.42008,0.00014,23.49266]
[1776636902388,47.29,74013.91,0.0,-0.42048,0.00014,23.49657]
[1776636903471,47.29,74013.45,0.0,-0.42055,0.00014,23.49719]
[1776636903496,47.29,74013.45,0.0,-0.42055,0.00014,23.49719]
[1776636903725,47.29,74002.18,0.0,-0.4221,0.00014,23.51212]
[1776636904090,47.29,74002.18,0.0,-0.4221,0.00014,23.51212]
[1776636904110,47.29,74002.18,0.0,-0.4221,0.00014,23.51212]
[1776636904140,47.29,74002.18,0.0,-0.4221,0.00014,23.51212]
[1776636904332,47.29,74002.18,0.0,-0.4221,0.00014,23.51212]
[1776636904432,47.29,74002.18,0.0,-0.4221,0.00014,23.51212]
[1776636904517,47.29,74002.18,0.0,-0.4221,0.00014,23.51212]
[1776636904713,47.29,74002.18,0.0,-0.4221,0.00014,23.51212]
[1776636904779,47.29,74002.18,0.0,-0.4221,0.00014,23.51212]
[1776636904731,47.29,73988.25,0.0,-0.42402,0.00014,23.53008]
[1776636904831,47.29,73988.25,0.0,-0.42402,0.00014,23.53008]
[1776636904899,47.29,73988.25,0.0,-0.42402,0.00014,23.53008]
[1776636905040,47.29,73988.25,0.0,-0.42402,0.00014,23.53008]
[1776636905078,47.29,73988.25,0.0,-0.42402,0.00014,23.53008]
[1776636905243,47.29,73988.25,0.0,-0.42402,0.00014,23.53008]
[1776636905285,47.29,73988.25,0.0,-0.42402,0.00014,23.53008]
[1776636905447,47.29,73988.25,0.0,-0.42402,0.00014,23.53008]
[1776636905524,47.29,73988.25,0.0,-0.42402,0.00014,23.53008]
[1776636905658,47.29,73988.25,0.0,-0.42402,0.00014,23.53008]
[1776636905741,47.29,73988.25,0.0,-0.42402,0.00014,23.53008]
[1776636905784,47.29,73984.47,0.0,-0.42454,0.00014,23.53485]
[1776636905860,47.29,73984.47,0.0,-0.42454,0.00014,23.53485]
[1776636906643,47.29,73984.47,0.0,-0.42454,0.00014,23.53484]
[1776636909707,47.29,73988.42,0.0,-0.42399,0.00014,23.52981]
[1776636909776,47.29,73988.42,0.0,-0.42399,0.00014,23.52981]
[1776636909749,47.29,73973.26,0.0,-0.42608,0.00014,23.54874]
[1776636909995,47.29,73973.26,0.0,-0.42608,0.00014,23.54874]
[1776636910725,47.29,73965.33,0.0,-0.42718,0.00014,23.5584]
[1776636910954,47.29,73965.33,0.0,-0.42718,0.00014,23.5584]
[1776636911081,47.29,73965.33,0.0,-0.42718,0.00014,23.5584]
[1776636911739,47.29,73949.51,0.0,-0.42937,0.00014,23.5771]
[1776636911995,47.29,73949.51,0.0,-0.42937,0.00014,23.5771]
[1776636912060,47.29,73949.51,0.0,-0.42937,0.00014,23.5771]
[1776636912915,47.29,73949.51,0.0,-0.42937,0.00014,23.57711]
[1776636913402,47.29,73949.51,0.0,-0.42937,0.00014,23.57711]
[1776636913465,47.29,73949.51,0.0,-0.42937,0.00014,23.57711]
[1776636913690,47.29,73944.5,0.0,-0.43006,0.00014,23.58289]
[1776636914544,47.29,73944.5,0.0,-0.43006,0.00014,23.58289]
[1776636914645,47.29,73944.5,0.0,-0.43006,0.00014,23.58289]
[1776636914779,47.29,73944.5,0.0,-0.43006,0.00014,23.58289]
[1776636914787,47.29,73938.33,0.0,-0.43092,0.00014,23.5899]
[1776636916132,47.3,73938.33,0.0,-0.43092,0.00014,23.58991]
[1776636916183,47.3,73938.33,0.0,-0.43092,0.00014,23.58991]
[1776636916720,47.3,73923.7,0.0,-0.43294,0.00014,23.6061]
[1776636916907,47.3,73923.7,0.0,-0.43294,0.00014,23.6061]
[1776636917727,47.3,73923.73,0.0,-0.43294,0.00014,23.6061]
[1776636918734,47.3,73918.27,0.0,-0.4337,0.00014,23.61199]
[1776636919723,47.3,73918.27,0.0,-0.4337,0.00014,23.61199]
[1776636919798,47.3,73918.27,0.0,-0.4337,0.00014,23.61199]
[1776636919759,47.3,73898.16,0.0,-0.43649,0.00014,23.63292]
[1776636920451,47.3,73898.16,0.0,-0.43649,0.00014,23.63292]
[1776636920471,47.3,73898.16,0.0,-0.43649,0.00014,23.63292]
[1776636920481,47.3,73898.16,0.0,-0.43649,0.00014,23.63292]
[1776636920812,47.3,73899.76,0.0,-0.43627,0.00014,23.63129]
[1776636921755,47.3,73899.76,0.0,-0.43627,0.00014,23.6313]
[1776636922763,47.3,73911.43,0.0,-0.43465,0.00014,23.61926]
[1776636922974,47.3,73911.43,0.0,-0.43465,0.00014,23.61926]
[1776636923251,47.3,73911.43,0.0,-0.43465,0.00014,23.61926]
[1776636923528,47.3,73911.43,0.0,-0.43465,0.00014,23.61926]
[1776636923727,47.3,73911.43,0.0,-0.43465,0.00014,23.61926]
[1776636923802,47.3,73911.43,0.0,-0.43465,0.00014,23.61926]
[1776636923782,47.3,73937.87,0.0,-0.43099,0.00014,23.59053]
[1776636923942,47.3,73937.87,0.0,-0.43099,0.00014,23.59053]
[1776636924018,47.3,73937.87,0.0,-0.43099,0.00014,23.59053]
[1776636924127,47.3,73937.87,0.0,-0.43099,0.00014,23.59053]
[1776636924232,47.3,73937.87,0.0,-0.43099,0.00014,23.59053]
[1776636924323,47.3,73937.87,0.0,-0.43099,0.00014,23.59053]
[1776636924387,47.3,73937.87,0.0,-0.43099,0.00014,23.59053]
[1776636924577,47.3,73937.87,0.0,-0.43099,0.00014,23.59053]
[1776636924778,47.31,73937.87,0.0,-0.43099,0.00014,23.59055]
[1776636925785,47.31,73942.9,0.0,-0.4303,0.00014,23.58486]
[1776636926122,47.31,73942.9,0.0,-0.4303,0.00014,23.58486]
[1776636926209,47.31,73942.9,0.0,-0.4303,0.00014,23.58486]
[1776636926789,47.31,73942.79,0.0,-0.43031,0.00014,23.58499]
[1776636927153,47.31,73942.79,0.0,-0.43031,0.00014,23.58499]
[1776636927162,47.31,73942.79,0.0,-0.43031,0.00014,23.58499]
[1776636927797,47.31,73942.47,0.0,-0.43036,0.00014,23.58536]
[1776636927892,47.31,73942.47,0.0,-0.43036,0.00014,23.58536]
[1776636927918,47.31,73942.47,0.0,-0.43036,0.00014,23.58536]
[1776636928707,47.31,73942.47,0.0,-0.43036,0.00014,23.58536]
[1776636928718,47.31,73942.47,0.0,-0.43036,0.00014,23.58536]
[1776636928723,47.31,73942.47,0.0,-0.43036,0.00014,23.58536]
[1776636928807,47.31,73941.86,0.0,-0.43044,0.00014,23.58606]
[1776636930294,47.31,73941.86,0.0,-0.43044,0.00014,23.58607]
[1776636930363,47.31,73941.86,0.0,-0.43044,0.00014,23.58607]
[1776636930398,47.31,73941.86,0.0,-0.43044,0.00014,23.58607]
[1776636930820,47.31,73954.51,0.0,-0.42869,0.00014,23.57147]
[1776636931825,47.31,73952.06,0.0,-0.42903,0.00014,23.57085]
[1776636932617,47.31,73952.06,0.0,-0.42903,0.00014,23.57085]
[1776636932625,47.31,73952.06,0.0,-0.42903,0.00014,23.57085]
[1776636932687,47.31,73952.06,0.0,-0.42903,0.00014,23.57085]
[1776636932727,47.31,73947.63,0.0,-0.42964,0.00014,23.57599]
[1776636933639,47.31,73947.63,0.0,-0.42964,0.00014,23.57599]
[1776636933711,47.31,73947.63,0.0,-0.42964,0.00014,23.57599]
[1776636933736,47.31,73940.07,0.0,-0.43068,0.00014,23.58463]
[1776636934087,47.31,73940.07,0.0,-0.43068,0.00014,23.58463]
[1776636934144,47.31,73940.07,0.0,-0.43068,0.00014,23.58463]
[1776636934337,47.31,73924.76,0.0,-0.4328,0.00014,23.60162]
[1776636935413,47.31,73924.76,0.0,-0.4328,0.00014,23.60162]
[1776636935545,47.31,73924.76,0.0,-0.4328,0.00014,23.60162]
[1776636935548,47.31,73924.76,0.0,-0.4328,0.00014,23.60162]
[1776636935646,47.31,73926.92,0.0,-0.43251,0.00014,23.59928]
[1776636937082,47.31,73920.98,0.0,-0.43333,0.00014,23.60574]
[1776636940451,47.32,73921.84,0.0,-0.43322,0.00014,23.60485]
[1776636940582,47.32,73921.84,0.0,-0.43322,0.00014,23.60485]
[1776636940608,47.32,73921.84,0.0,-0.43322,0.00014,23.60485]
[1776636940632,47.32,73919.96,0.0,-0.43348,0.00014,23.60689]
[1776636941651,47.32,73919.96,0.0,-0.43348,0.00014,23.60689]
[1776636941660,47.32,73919.96,0.0,-0.43348,0.00014,23.60689]
[1776636941737,47.32,73916.19,0.0,-0.434,0.00014,23.61091]
[1776636943021,47.32,73919.24,0.0,-0.43358,0.00014,23.60767]
[1776636943170,47.32,73919.24,0.0,-0.43358,0.00014,23.60767]
[1776636943294,47.32,73919.24,0.0,-0.43358,0.00014,23.60767]
[1776636943454,47.32,73919.24,0.0,-0.43358,0.00014,23.60767]
[1776636943607,47.32,73919.24,0.0,-0.43358,0.00014,23.60767]
[1776636943835,47.32,73916.25,0.0,-0.43399,0.00014,23.61088]
[1776636944072,47.32,73916.25,0.0,-0.43399,0.00014,23.61088]
[1776636944156,47.32,73916.25,0.0,-0.43399,0.00014,23.61088]
[1776636944238,47.32,73916.25,0.0,-0.43399,0.00014,23.61088]
[1776636944249,47.32,73916.25,0.0,-0.43399,0.00014,23.61088]
[1776636944385,47.32,73916.25,0.0,-0.43399,0.00014,23.61088]
[1776636944405,47.32,73916.25,0.0,-0.43399,0.00014,23.61088]
[1776636944466,47.32,73916.25,0.0,-0.43399,0.00014,23.61088]
[1776636944575,47.32,73901.28,0.0,-0.43607,0.00014,23.62646]
[1776636945405,47.32,73901.28,0.0,-0.43607,0.00014,23.62646]
[1776636945486,47.32,73901.28,0.0,-0.43607,0.00014,23.62646]
[1776636945504,47.32,73902.83,0.0,-0.43585,0.00014,23.62487]
[1776636946679,47.32,73899.17,0.0,-0.43636,0.00014,23.62861]
[1776636947190,47.32,73899.17,0.0,-0.43636,0.00014,23.62861]
[1776636947223,47.32,73901.83,0.0,-0.43599,0.00014,23.6259]
[1776636948975,47.32,73909.87,0.0,-0.43488,0.00014,23.6176]
[1776636950578,47.32,73909.87,0.0,-0.43488,0.00014,23.6176]
[1776636950680,47.32,73908.45,0.0,-0.43508,0.00014,23.61909]
[1776636951531,47.32,73892.34,0.0,-0.43731,0.00014,23.63547]
[1776636952998,47.32,73892.2,0.0,-0.43733,0.00014,23.63561]
[1776636957886,47.32,73896.69,0.0,-0.43671,0.00014,23.63113]
[1776636957896,47.32,73896.69,0.0,-0.43671,0.00014,23.63113]
[1776636957901,47.32,73896.69,0.0,-0.43671,0.00014,23.63113]
[1776636958472,47.32,73896.69,0.0,-0.43671,0.00014,23.63113]
[1776636958757,47.32,73896.69,0.0,-0.43671,0.00014,23.63113]
[1776636958798,47.32,73896.11,0.0,-0.43679,0.00014,23.63173]
[1776636959804,47.32,73888.65,0.0,-0.43783,0.00014,23.63914]
[1776636960102,47.32,73888.65,0.0,-0.43783,0.00014,23.63914]
[1776636960178,47.32,73888.65,0.0,-0.43783,0.00014,23.63914]
[1776636960663,47.32,73888.65,0.0,-0.43783,0.00014,23.63914]
[1776636960856,47.32,73888.65,0.0,-0.43783,0.00014,23.63914]
[1776636960701,47.32,73885.47,0.0,-0.43827,0.00014,23.64225]
[1776636960974,47.32,73885.47,0.0,-0.43827,0.00014,23.64225]
[1776636960995,47.32,73885.47,0.0,-0.43827,0.00014,23.64225]
[1776636961431,47.32,73885.47,0.0,-0.43827,0.00014,23.64225]
[1776636961445,47.32,73885.47,0.0,-0.43827,0.00014,23.64225]
[1776636961786,47.32,73885.47,0.0,-0.43827,0.00014,23.64225]
[1776636961712,47.32,73914.82,0.0,-0.4342,0.00014,23.61244]
[1776636962779,47.33,73923.62,0.0,-0.43298,0.00014,23.60304]
[1776636963487,47.33,73923.62,0.0,-0.43298,0.00014,23.60304]
[1776636963550,47.33,73923.62,0.0,-0.43298,0.00014,23.60304]
[1776636963610,47.33,73923.62,0.0,-0.43298,0.00014,23.60304]
[1776636963642,47.33,73923.62,0.0,-0.43298,0.00014,23.60304]
[1776636963821,47.33,73908.78,0.0,-0.43504,0.00014,23.6188]
[1776636964957,47.33,73908.78,0.0,-0.43504,0.00014,23.6188]
[1776636965007,47.33,73908.78,0.0,-0.43504,0.00014,23.6188]
[1776636965355,47.33,73908.78,0.0,-0.43504,0.00014,23.6188]
[1776636965666,47.33,73881.51,0.0,-0.43882,0.00014,23.64612]
[1776636966825,47.33,73872.13,0.0,-0.44012,0.00014,23.65502]
[1776636967057,47.33,73872.13,0.0,-0.44012,0.00014,23.65502]
[1776636967146,47.33,73872.13,0.0,-0.44012,0.00014,23.65502]
[1776636967246,47.33,73868.32,0.0,-0.44065,0.00014,23.65857]
[1776636968296,47.33,73868.32,0.0,-0.44065,0.00014,23.65857]
[1776636968349,47.33,73868.32,0.0,-0.44065,0.00014,23.65857]
[1776636968562,47.33,73865.05,0.0,-0.44111,0.00014,23.66158]
[1776636969362,47.33,73865.05,0.0,-0.44111,0.00014,23.66158]
[1776636969382,47.33,73858.84,0.0,-0.44197,0.00014,23.66721]
[1776636970081,47.33,73858.84,0.0,-0.44197,0.00014,23.66721]
[1776636970176,47.33,73858.84,0.0,-0.44197,0.00014,23.66721]
[1776636970297,47.33,73858.84,0.0,-0.44197,0.00014,23.66721]
[1776636970314,47.33,73858.84,0.0,-0.44197,0.00014,23.66721]
[1776636970328,47.33,73858.84,0.0,-0.44197,0.00014,23.66721]
[1776636970363,47.33,73858.84,0.0,-0.44197,0.00014,23.66721]
[1776636970368,47.33,73858.84,0.0,-0.44197,0.00014,23.66721]
[1776636970424,47.33,73858.84,0.0,-0.44197,0.00014,23.66721]
[1776636970497,47.33,73849.24,0.0,-0.44331,0.00014,23.6757]
[1776636970981,47.33,73849.24,0.0,-0.44331,0.00014,23.6757]
[1776636971029,47.33,73849.24,0.0,-0.44331,0.00014,23.6757]
[1776636971091,47.33,73849.24,0.0,-0.44331,0.00014,23.6757]
[1776636971103,47.33,73849.24,0.0,-0.44331,0.00014,23.6757]
[1776636971330,47.33,73849.24,0.0,-0.44331,0.00014,23.6757]
[1776636971416,47.33,73849.24,0.0,-0.44331,0.00014,23.6757]
[1776636971518,47.33,73845.36,0.0,-0.44385,0.00014,23.67906]
[1776636973567,47.33,73845.36,0.0,-0.44385,0.00014,23.67907]
[1776636973576,47.33,73845.36,0.0,-0.44385,0.00014,23.67907]
[1776636973579,47.33,73845.36,0.0,-0.44385,0.00014,23.67907]
[1776636973811,47.33,73844.71,0.0,-0.44394,0.00014,23.67964]
[1776636974216,47.33,73844.71,0.0,-0.44394,0.00014,23.67964]
[1776636974286,47.33,73844.71,0.0,-0.44394,0.00014,23.67964]
[1776636974419,47.33,73844.71,0.0,-0.44394,0.00014,23.67964]
[1776636974509,47.33,73844.71,0.0,-0.44394,0.00014,23.67964]
[1776636974539,47.33,73844.71,0.0,-0.44394,0.00014,23.67964]
[1776636974602,47.33,73844.71,0.0,-0.44394,0.00014,23.67964]
[1776636974666,47.33,73844.71,0.0,-0.44394,0.00014,23.67964]
[1776636974835,47.33,73844.71,0.0,-0.44394,0.00014,23.67964]
[1776636974863,47.33,73854.22,0.0,-0.44262,0.00014,23.67137]
[1776636974936,47.33,73854.22,0.0,-0.44262,0.00014,23.67137]
[1776636974975,47.33,73854.22,0.0,-0.44262,0.00014,23.67137]
[1776636975137,47.33,73854.22,0.0,-0.44262,0.00014,23.67137]
[1776636975254,47.33,73854.22,0.0,-0.44262,0.00014,23.67137]
[1776636975474,47.33,73854.22,0.0,-0.44262,0.00014,23.67137]
[1776636975623,47.33,73854.22,0.0,-0.44262,0.00014,23.67137]
[1776636975877,47.34,73876.57,0.0,-0.43952,0.00014,23.65092]
[1776636975957,47.34,73876.57,0.0,-0.43952,0.00014,23.65092]
[1776636976080,47.34,73876.57,0.0,-0.43952,0.00014,23.65092]
[1776636976146,47.34,73876.57,0.0,-0.43952,0.00014,23.65092]
[1776636976290,47.34,73876.57,0.0,-0.43952,0.00014,23.65092]
[1776636976419,47.34,73876.57,0.0,-0.43952,0.00014,23.65092]
[1776636976485,47.34,73876.57,0.0,-0.43952,0.00014,23.65092]
[1776636976543,47.34,73876.57,0.0,-0.43952,0.00014,23.65092]
[1776636976551,47.34,73876.57,0.0,-0.43952,0.00014,23.65092]
[1776636976555,47.34,73876.57,0.0,-0.43952,0.00014,23.65092]
[1776636976789,47.34,73876.85,0.0,-0.43948,0.00014,23.65067]
[1776636978054,47.34,73876.85,0.0,-0.43948,0.00014,23.65068]
[1776636978131,47.34,73876.85,0.0,-0.43948,0.00014,23.65068]
[1776636978342,47.34,73876.85,0.0,-0.43948,0.00014,23.65068]
[1776636978402,47.34,73876.85,0.0,-0.43948,0.00014,23.65068]
[1776636978538,47.34,73876.85,0.0,-0.43948,0.00014,23.65068]
[1776636978622,47.34,73867.47,0.0,-0.44078,0.00014,23.65945]
[1776636979724,47.34,73867.47,0.0,-0.44078,0.00014,23.65945]
[1776636979755,47.34,73859.42,0.0,-0.4419,0.00014,23.66678]
[1776636979896,47.34,73859.42,0.0,-0.4419,0.00014,23.66678]
[1776636980659,47.34,73859.42,0.0,-0.4419,0.00014,23.66678]
[1776636980732,47.34,73871.46,0.0,-0.44023,0.00014,23.65577]
[1776636982034,47.34,73871.46,0.0,-0.44023,0.00014,23.65577]
[1776636982119,47.34,73871.46,0.0,-0.44023,0.00014,23.65577]
[1776636982230,47.34,73871.46,0.0,-0.44023,0.00014,23.65577]
[1776636982236,47.34,73884.44,0.0,-0.43843,0.00014,23.64343]
[1776636983737,47.34,73884.44,0.0,-0.43843,0.00014,23.64343]
[1776636983822,47.34,73884.44,0.0,-0.43843,0.00014,23.64343]
[1776636983791,47.34,73880.19,0.0,-0.43902,0.00014,23.64754]
[1776636983913,47.34,73880.19,0.0,-0.43902,0.00014,23.64754]
[1776636985374,47.34,73879.83,0.0,-0.43907,0.00014,23.64789]
[1776636985601,47.34,73879.83,0.0,-0.43907,0.00014,23.64789]
[1776636985683,47.34,73879.83,0.0,-0.43907,0.00014,23.64789]
[1776636985770,47.34,73879.83,0.0,-0.43907,0.00014,23.64789]
[1776636985839,47.34,73849.21,0.0,-0.44333,0.00014,23.67584]
[1776636986380,47.34,73873.88,0.0,-0.4399,0.00014,23.65354]
[1776636987281,47.34,73873.88,0.0,-0.4399,0.00014,23.65354]
[1776636987554,47.34,73873.88,0.0,-0.4399,0.00014,23.65354]
[1776636987614,47.34,73873.88,0.0,-0.4399,0.00014,23.65354]
[1776636987647,47.34,73873.88,0.0,-0.4399,0.00014,23.65354]
[1776636987655,47.35,73871.74,0.0,-0.4402,0.00014,23.65554]
[1776636989107,47.35,73875.67,0.0,-0.43965,0.00014,23.65186]
[1776636989205,47.35,73875.67,0.0,-0.43965,0.00014,23.65186]
[1776636989279,47.35,73875.67,0.0,-0.43965,0.00014,23.65186]
[1776636989401,47.35,73875.67,0.0,-0.43965,0.00014,23.65186]
[1776636989445,47.35,73875.67,0.0,-0.43965,0.00014,23.65186]
[1776636989509,47.35,73875.67,0.0,-0.43965,0.00014,23.65186]
[1776636989810,47.35,73875.67,0.0,-0.43965,0.00014,23.65186]
[1776636989675,47.35,73901.43,0.0,-0.43608,0.00014,23.62657]
[1776636990114,47.35,73901.43,0.0,-0.43608,0.00014,23.62657]
[1776636990720,47.35,73900.48,0.0,-0.43621,0.00014,23.62756]
[1776636992509,47.35,73900.48,0.0,-0.4362,0.00014,23.62408]
[1776636992539,47.35,73900.48,0.0,-0.4362,0.00014,23.62408]
[1776636992640,47.35,73878.13,0.0,-0.43931,0.00014,23.6461]
[1776636997191,47.36,73883.08,0.0,-0.43862,0.00014,23.64139]
[1776636997275,47.36,73883.08,0.0,-0.43862,0.00014,23.64139]
[1776636997520,47.36,73883.08,0.0,-0.43862,0.00014,23.64139]
[1776636997575,47.36,73883.08,0.0,-0.43862,0.00014,23.64139]
[1776636997730,47.36,73883.08,0.0,-0.43862,0.00014,23.64139]
[1776636997794,47.36,73883.08,0.0,-0.43862,0.00014,23.64139]
[1776636997884,47.36,73857.94,0.0,-0.44212,0.00014,23.66477]
[1776636997966,47.36,73857.94,0.0,-0.44212,0.00014,23.66477]
[1776636998004,47.36,73857.94,0.0,-0.44212,0.00014,23.66477]
[1776636998167,47.36,73857.94,0.0,-0.44212,0.00014,23.66477]
[1776636998239,47.36,73857.94,0.0,-0.44212,0.00014,23.66477]
[1776636998370,47.36,73857.94,0.0,-0.44212,0.00014,23.66477]
[1776636998463,47.36,73857.94,0.0,-0.44212,0.00014,23.66477]
[1776636998579,47.36,73857.94,0.0,-0.44212,0.00014,23.66477]
[1776636998644,47.36,73857.94,0.0,-0.44212,0.00014,23.66477]
[1776636998693,47.36,73857.94,0.0,-0.44212,0.00014,23.66477]
[1776636998735,47.36,73857.94,0.0,-0.44212,0.00014,23.66477]
[1776636998799,47.36,73857.94,0.0,-0.44212,0.00014,23.66477]
[1776636998880,47.36,73857.94,0.0,-0.44212,0.00014,23.66477]
[1776636998900,47.36,73869.27,0.0,-0.44054,0.00014,23.65447]
[1776636999022,47.36,73869.27,0.0,-0.44054,0.00014,23.65447]
[1776636999119,47.36,73869.27,0.0,-0.44054,0.00014,23.65447]
[1776636999242,47.36,73869.27,0.0,-0.44054,0.00014,23.65447]
[1776636999347,47.36,73866.95,0.0,-0.44087,0.00014,23.65662]
[1776637000451,47.36,73866.95,0.0,-0.44087,0.00014,23.65662]
[1776637000558,47.36,73866.95,0.0,-0.44087,0.00014,23.65662]
[1776637000678,47.36,73865.01,0.0,-0.44114,0.00014,23.6584]
[1776637002190,47.36,73865.01,0.0,-0.44114,0.00014,23.6584]
[1776637002199,47.36,73865.01,0.0,-0.44114,0.00014,23.6584]
[1776637002840,47.36,73858.85,0.0,-0.44199,0.00014,23.66398]
[1776637002955,47.36,73858.85,0.0,-0.44199,0.00014,23.66398]
[1776637003878,47.36,73863.35,0.0,-0.44137,0.00014,23.65993]
[1776637004620,47.36,73863.35,0.0,-0.44137,0.00014,23.65993]
[1776637004888,47.36,73863.35,0.0,-0.44137,0.00014,23.65993]
[1776637004676,47.36,73893.25,0.0,-0.43722,0.00014,23.63148]
[1776637004959,47.36,73893.25,0.0,-0.43722,0.00014,23.63148]
[1776637005175,47.36,73893.25,0.0,-0.43722,0.00014,23.63148]
[1776637005283,47.36,73893.25,0.0,-0.43722,0.00014,23.63148]
[1776637005399,47.36,73893.25,0.0,-0.43722,0.00014,23.63148]
[1776637005531,47.36,73893.25,0.0,-0.43722,0.00014,23.63148]
[1776637005563,47.36,73893.25,0.0,-0.43722,0.00014,23.63148]
[1776637005687,47.36,73893.25,0.0,-0.43722,0.00014,23.63148]
[1776637005817,47.36,73893.25,0.0,-0.43722,0.00014,23.63148]
[1776637005820,47.36,73902.89,0.0,-0.43588,0.00014,23.62176]
[1776637005947,47.36,73902.89,0.0,-0.43588,0.00014,23.62176]
[1776637005992,47.36,73902.89,0.0,-0.43588,0.00014,23.62176]
[1776637006009,47.36,73902.89,0.0,-0.43588,0.00014,23.62176]
[1776637006140,47.36,73902.89,0.0,-0.43588,0.00014,23.62176]
[1776637006268,47.36,73902.89,0.0,-0.43588,0.00014,23.62176]
[1776637006322,47.36,73902.89,0.0,-0.43588,0.00014,23.62176]
[1776637006342,47.36,73902.89,0.0,-0.43588,0.00014,23.62176]
[1776637006551,47.36,73902.89,0.0,-0.43588,0.00014,23.62176]
[1776637006713,47.36,73902.89,0.0,-0.43588,0.00014,23.62176]
[1776637006798,47.36,73924.23,0.0,-0.43293,0.00014,23.59931]
[1776637007147,47.36,73924.23,0.0,-0.43293,0.00014,23.59931]
[1776637007349,47.36,73924.23,0.0,-0.43293,0.00014,23.59931]
[1776637007452,47.36,73924.23,0.0,-0.43293,0.00014,23.59931]
[1776637007785,47.37,73926.29,0.0,-0.43265,0.00014,23.59709]
[1776637008836,47.37,73934.67,0.0,-0.43149,0.00014,23.58787]
[1776637010866,47.37,73929.95,0.0,-0.43214,0.00014,23.5931]
[1776637012782,47.37,73935.25,0.0,-0.43141,0.00014,23.58724]
[1776637012852,47.37,73927.34,0.0,-0.4325,0.00014,23.59596]
[1776637013841,47.37,73915.16,0.0,-0.43419,0.00014,23.60906]
[1776637014461,47.37,73915.16,0.0,-0.43419,0.00014,23.60906]
[1776637014838,47.37,73918.9,0.0,-0.43367,0.00014,23.6051]
[1776637015812,47.37,73930.21,0.0,-0.43211,0.00014,23.59283]
[1776637016890,47.37,73937.06,0.0,-0.43116,0.00014,23.58523]
[1776637020269,47.37,73937.86,0.0,-0.43105,0.00014,23.58433]
[1776637020847,47.37,73923.88,0.0,-0.43298,0.00014,23.59974]
[1776637021854,47.37,73919.94,0.0,-0.43353,0.00014,23.60399]
[1776637022883,47.37,73929.95,0.0,-0.43215,0.00014,23.59314]
[1776637023625,47.37,73929.95,0.0,-0.43215,0.00014,23.59314]
[1776637023936,47.37,73938.7,0.0,-0.43094,0.00014,23.58341]
[1776637024870,47.37,73938.7,0.0,-0.43094,0.00014,23.58341]
[1776637024882,47.37,73938.7,0.0,-0.43094,0.00014,23.58341]
[1776637024903,47.37,73938.7,0.0,-0.43094,0.00014,23.58341]
[1776637024937,47.37,73938.7,0.0,-0.43094,0.00014,23.58341]
[1776637024871,47.37,73961.66,0.0,-0.42776,0.00014,23.55685]
[1776637024953,47.37,73961.66,0.0,-0.42776,0.00014,23.55685]
[1776637025061,47.37,73961.66,0.0,-0.42776,0.00014,23.55685]
[1776637025179,47.37,73961.66,0.0,-0.42776,0.00014,23.55685]
[1776637025239,47.37,73961.66,0.0,-0.42776,0.00014,23.55685]
[1776637025403,47.37,73961.66,0.0,-0.42776,0.00014,23.55685]
[1776637025486,47.37,73961.66,0.0,-0.42776,0.00014,23.55685]
[1776637025508,47.37,73961.66,0.0,-0.42776,0.00014,23.55685]
[1776637025641,47.37,73961.66,0.0,-0.42776,0.00014,23.55685]
[1776637025706,47.37,73961.66,0.0,-0.42776,0.00014,23.55685]
[1776637025794,47.37,73961.66,0.0,-0.42776,0.00014,23.55685]
[1776637025831,47.37,73961.66,0.0,-0.42776,0.00014,23.55685]
[1776637025936,47.37,73961.66,0.0,-0.42776,0.00014,23.55685]
[1776637025905,47.37,73963.0,0.0,-0.42758,0.00014,23.55526]
[1776637025974,47.37,73963.0,0.0,-0.42758,0.00014,23.55526]
[1776637026116,47.37,73963.0,0.0,-0.42758,0.00014,23.55526]
[1776637026179,47.37,73963.0,0.0,-0.42758,0.00014,23.55526]
[1776637026319,47.37,73963.0,0.0,-0.42758,0.00014,23.55526]
[1776637026384,47.37,73963.0,0.0,-0.42758,0.00014,23.55526]
[1776637026551,47.37,73963.0,0.0,-0.42758,0.00014,23.55525]
[1776637029490,47.37,73962.37,0.0,-0.42767,0.00014,23.55603]
[1776637029613,47.37,73962.37,0.0,-0.42767,0.00014,23.55603]
[1776637029788,47.37,73961.84,0.0,-0.42774,0.00014,23.55667]
[1776637030771,47.37,73961.84,0.0,-0.42774,0.00014,23.55667]
[1776637030776,47.37,73961.84,0.0,-0.42774,0.00014,23.55667]
[1776637030779,47.37,73961.84,0.0,-0.42774,0.00014,23.55667]
[1776637030912,47.37,73964.76,0.0,-0.42734,0.00014,23.55318]
[1776637031968,47.37,73963.49,0.0,-0.42751,0.00014,23.55469]
[1776637031994,47.37,73963.49,0.0,-0.42751,0.00014,23.55469]
[1776637032647,47.37,73963.49,0.0,-0.42751,0.00014,23.55469]
[1776637032699,47.37,73963.49,0.0,-0.42751,0.00014,23.55469]
[1776637034604,47.37,73970.91,0.0,-0.42649,0.00014,23.54577]
[1776637038360,47.38,73971.13,0.0,-0.42647,0.00014,23.54557]
[1776637038434,47.38,73971.13,0.0,-0.42647,0.00014,23.54557]
[1776637038688,47.38,73973.88,0.0,-0.42609,0.00014,23.54224]
[1776637039119,47.38,73973.88,0.0,-0.42609,0.00014,23.54224]
[1776637039642,47.38,73973.88,0.0,-0.42609,0.00014,23.54223]
[1776637040466,47.38,73973.88,0.0,-0.42609,0.00014,23.54223]
[1776637040525,47.38,73973.88,0.0,-0.42609,0.00014,23.54223]
[1776637040535,47.38,73973.88,0.0,-0.42609,0.00014,23.54223]
[1776637040909,47.38,73967.46,0.0,-0.42698,0.00014,23.55003]
[1776637046188,47.38,73968.03,0.0,-0.4269,0.00014,23.54937]
[1776637050499,47.39,73968.78,0.0,-0.4268,0.00014,23.54852]
[1776637050519,47.39,73968.78,0.0,-0.4268,0.00014,23.54852]
[1776637050719,47.39,73970.95,0.0,-0.42651,0.00014,23.54591]
[1776637051222,47.39,73970.95,0.0,-0.42651,0.00014,23.54591]
[1776637051826,47.39,73971.71,0.0,-0.42639,0.00014,23.54151]
[1776637052506,47.39,73971.71,0.0,-0.42639,0.00014,23.54151]
[1776637052519,47.39,73971.71,0.0,-0.42639,0.00014,23.54151]
[1776637052857,47.39,73972.69,0.0,-0.42626,0.00014,23.54032]
[1776637055197,47.39,73967.82,0.0,-0.42693,0.00014,23.54624]
[1776637055755,47.39,73967.82,0.0,-0.42693,0.00014,23.54624]
[1776637056758,47.39,73961.04,0.0,-0.42787,0.00014,23.55437]
[1776637058478,47.39,73965.46,0.0,-0.42726,0.00014,23.54911]
[1776637058606,47.39,73965.46,0.0,-0.42726,0.00014,23.54911]
[1776637058635,47.39,73965.46,0.0,-0.42726,0.00014,23.54911]
[1776637058780,47.39,73968.81,0.0,-0.4268,0.00014,23.54508]
[1776637059497,47.39,73968.81,0.0,-0.4268,0.00014,23.54508]
[1776637059627,47.39,73968.81,0.0,-0.4268,0.00014,23.54508]
[1776637059715,47.39,73968.81,0.0,-0.4268,0.00014,23.54508]
[1776637059969,47.4,73984.99,0.0,-0.42457,0.00014,23.52518]
[1776637060481,47.4,73984.99,0.0,-0.42457,0.00014,23.52518]
[1776637060503,47.4,73984.99,0.0,-0.42457,0.00014,23.52518]
[1776637060904,47.4,73986.42,0.0,-0.42438,0.00014,23.5234]
[1776637061421,47.4,73986.42,0.0,-0.42438,0.00014,23.5234]
[1776637061961,47.4,73981.94,0.0,-0.42499,0.00014,23.52903]
[1776637062976,47.4,73974.31,0.0,-0.42605,0.00014,23.53846]
[1776637063534,47.4,73974.31,0.0,-0.42605,0.00014,23.53846]
[1776637063920,47.4,73972.17,0.0,-0.42634,0.00014,23.54109]
[1776637066881,47.4,73971.45,0.0,-0.42645,0.00014,23.54201]
[1776637067554,47.4,73971.45,0.0,-0.42645,0.00014,23.54201]
[1776637067837,47.4,73971.45,0.0,-0.42645,0.00014,23.54201]
[1776637068250,47.4,73971.45,0.0,-0.42645,0.00014,23.54201]
[1776637068256,47.4,73971.45,0.0,-0.42645,0.00014,23.54201]
[1776637068933,47.4,73974.38,0.0,-0.42604,0.00014,23.53844]
[1776637070933,47.41,73981.64,0.0,-0.42505,0.00014,23.52953]
[1776637072974,47.41,73995.49,0.0,-0.42315,0.00014,23.51208]
[1776637073971,47.41,74004.99,0.0,-0.42184,0.00014,23.49975]
[1776637074972,47.41,74007.09,0.0,-0.42155,0.00014,23.49701]
[1776637075695,47.41,74007.09,0.0,-0.42155,0.00014,23.49701]
[1776637075720,47.41,74007.09,0.0,-0.42155,0.00014,23.49701]
[1776637075915,47.41,74007.09,0.0,-0.42155,0.00014,23.49701]
[1776637075975,47.41,74007.09,0.0,-0.42155,0.00014,23.49701]
[1776637075953,47.41,74006.21,0.0,-0.42167,0.00014,23.49817]
[1776637076110,47.41,74006.21,0.0,-0.42167,0.00014,23.49817]
[1776637076182,47.41,74006.21,0.0,-0.42167,0.00014,23.49817]
[1776637076319,47.41,74006.21,0.0,-0.42167,0.00014,23.49817]
[1776637076899,47.41,74006.21,0.0,-0.42167,0.00014,23.49818]
[1776637077760,47.41,74006.21,0.0,-0.42167,0.00014,23.49818]
[1776637077792,47.41,74006.21,0.0,-0.42167,0.00014,23.49818]
[1776637077866,47.41,74006.21,0.0,-0.42167,0.00014,23.49818]
[1776637077918,47.41,73997.59,0.0,-0.42286,0.00014,23.5094]
[1776637078616,47.41,73997.59,0.0,-0.42286,0.00014,23.5094]
[1776637078710,47.41,73997.59,0.0,-0.42286,0.00014,23.5094]
[1776637078794,47.41,73997.59,0.0,-0.42286,0.00014,23.5094]
[1776637078841,47.41,73997.59,0.0,-0.42286,0.00014,23.5094]
[1776637078892,47.41,73997.59,0.0,-0.42286,0.00014,23.5094]
[1776637078942,47.41,73984.23,0.0,-0.4247,0.00014,23.52638]
[1776637079041,47.41,73984.23,0.0,-0.4247,0.00014,23.52638]
[1776637079775,47.41,73984.23,0.0,-0.4247,0.00014,23.52638]
[1776637079890,47.41,73984.23,0.0,-0.4247,0.00014,23.52638]
[1776637079914,47.41,73984.23,0.0,-0.4247,0.00014,23.52638]
[1776637079919,47.41,73984.23,0.0,-0.4247,0.00014,23.52637]
[1776637080190,47.41,73984.23,0.0,-0.4247,0.00014,23.52637]
[1776637080251,47.41,73984.23,0.0,-0.4247,0.00014,23.52637]
[1776637080551,47.41,73984.23,0.0,-0.4247,0.00014,23.52637]
[1776637080932,47.41,73981.14,0.0,-0.42512,0.00014,23.53024]
[1776637083276,47.41,73981.76,0.0,-0.42504,0.00014,23.52949]
[1776637083442,47.41,73981.75,0.0,-0.42504,0.00014,23.52951]
[1776637083456,47.41,73981.75,0.0,-0.42504,0.00014,23.52951]
[1776637083537,47.41,73981.75,0.0,-0.42504,0.00014,23.52951]
[1776637083658,47.41,73981.75,0.0,-0.42504,0.00014,23.52951]
[1776637083717,47.41,73981.75,0.0,-0.42504,0.00014,23.52951]
[1776637083855,47.41,73981.75,0.0,-0.42504,0.00014,23.52951]
[1776637084036,47.41,73981.75,0.0,-0.42504,0.00014,23.52951]
[1776637084119,47.41,73981.75,0.0,-0.42504,0.00014,23.52951]
[1776637084067,47.42,74008.79,0.0,-0.42133,0.00014,23.49486]
[1776637084253,47.42,74008.79,0.0,-0.42133,0.00014,23.49486]
[1776637085124,47.42,74008.79,0.0,-0.42133,0.00014,23.49486]
[1776637086026,47.42,74009.14,0.0,-0.42128,0.00014,23.49442]
[1776637086211,47.42,74009.14,0.0,-0.42128,0.00014,23.49442]
[1776637086286,47.42,74009.14,0.0,-0.42128,0.00014,23.49442]
[1776637086338,47.42,74009.14,0.0,-0.42128,0.00014,23.49442]
[1776637086345,47.42,74009.14,0.0,-0.42128,0.00014,23.49442]
[1776637086404,47.42,74009.14,0.0,-0.42128,0.00014,23.49442]
[1776637086435,47.42,74009.14,0.0,-0.42128,0.00014,23.49442]
[1776637086574,47.42,74009.14,0.0,-0.42128,0.00014,23.49442]
[1776637087025,47.42,74018.1,0.0,-0.42005,0.00014,23.48247]
[1776637087338,47.42,74018.1,0.0,-0.42005,0.00014,23.48247]
[1776637087401,47.42,74018.1,0.0,-0.42005,0.00014,23.48247]
[1776637087590,47.42,74018.1,0.0,-0.42005,0.00014,23.48247]
[1776637088047,47.42,74026.56,0.0,-0.41889,0.00014,23.47098]
[1776637089645,47.42,74023.38,0.0,-0.41932,0.00014,23.47532]
[1776637089684,47.42,74023.38,0.0,-0.41932,0.00014,23.47532]
[1776637090061,47.42,74022.8,0.0,-0.4194,0.00014,23.4761]
[1776637091256,47.42,74022.33,0.0,-0.41947,0.00014,23.47674]
[1776637092088,47.42,74027.42,0.0,-0.41877,0.00014,23.46978]
[1776637094055,47.42,74027.42,0.0,-0.41877,0.00014,23.46978]
[1776637094108,47.42,74033.83,0.0,-0.41789,0.00014,23.46093]
[1776637094840,47.42,74033.83,0.0,-0.41789,0.00014,23.46093]
[1776637094857,47.42,74033.83,0.0,-0.41789,0.00014,23.46093]
[1776637094978,47.42,74033.83,0.0,-0.41789,0.00014,23.46093]
[1776637095067,47.42,74033.83,0.0,-0.41789,0.00014,23.46093]
[1776637095168,47.42,74041.19,0.0,-0.41688,0.00014,23.45063]
[1776637095280,47.42,74041.19,0.0,-0.41688,0.00014,23.45063]
[1776637096049,47.42,74041.19,0.0,-0.41688,0.00014,23.45063]
[1776637096106,47.42,74041.19,0.0,-0.41688,0.00014,23.45063]
[1776637097028,47.42,74041.19,0.0,-0.41688,0.00014,23.45063]
[1776637097115,47.42,74041.19,0.0,-0.41688,0.00014,23.45063]
[1776637098086,47.42,74041.01,0.0,-0.41691,0.00014,23.4509]
[1776637098168,47.42,74036.6,0.0,-0.41751,0.00014,23.45709]
[1776637099077,47.42,74036.6,0.0,-0.41751,0.00014,23.45709]
[1776637099178,47.42,74032.69,0.0,-0.41805,0.00014,23.46254]
[1776637100136,47.42,74032.69,0.0,-0.41805,0.00014,23.46254]
[1776637101141,47.42,74033.94,0.0,-0.41788,0.00014,23.46081]
[1776637106075,47.42,74036.45,0.0,-0.41753,0.00014,23.45732]
[1776637106177,47.42,74038.35,0.0,-0.41727,0.00014,23.45466]
[1776637111212,47.42,74043.96,0.0,-0.4165,0.00014,23.44324]
[1776637113159,47.42,74034.73,0.0,-0.41776,0.00014,23.45622]
[1776637114242,47.42,74034.87,0.0,-0.41775,0.00014,23.45607]
[1776637114273,47.42,74034.87,0.0,-0.41775,0.00014,23.45607]
[1776637115005,47.42,74033.95,0.0,-0.41788,0.00014,23.45739]
[1776637116147,47.42,74045.09,0.0,-0.41635,0.00014,23.44173]
[1776637116335,47.42,74045.09,0.0,-0.41635,0.00014,23.44173]
[1776637116340,47.42,74045.09,0.0,-0.41635,0.00014,23.44173]
[1776637116392,47.42,74045.09,0.0,-0.41635,0.00014,23.44173]
[1776637116588,47.42,74045.09,0.0,-0.41635,0.00014,23.44173]
[1776637116669,47.42,74045.09,0.0,-0.41635,0.00014,23.44173]
[1776637116803,47.42,74045.09,0.0,-0.41635,0.00014,23.44173]
[1776637116879,47.42,74045.09,0.0,-0.41635,0.00014,23.44173]
[1776637117019,47.42,74045.09,0.0,-0.41635,0.00014,23.44173]
[1776637117085,47.42,74045.09,0.0,-0.41635,0.00014,23.44173]
[1776637117186,47.42,74055.45,0.0,-0.41493,0.00014,23.42686]
[1776637117239,47.42,74055.45,0.0,-0.41493,0.00014,23.42686]
[1776637117296,47.42,74055.45,0.0,-0.41493,0.00014,23.42686]
[1776637117474,47.42,74055.45,0.0,-0.41493,0.00014,23.42686]
[1776637117546,47.42,74055.45,0.0,-0.41493,0.00014,23.42686]
[1776637117564,47.42,74055.45,0.0,-0.41493,0.00014,23.42686]
[1776637117764,47.43,74057.06,0.0,-0.41471,0.00014,23.42454]
[1776637119571,47.43,74057.06,0.0,-0.41471,0.00014,23.42454]
[1776637119581,47.43,74057.06,0.0,-0.41471,0.00014,23.42454]
[1776637119590,47.43,74057.06,0.0,-0.41471,0.00014,23.42454]
[1776637120146,47.43,74057.06,0.0,-0.41471,0.00014,23.42454]
[1776637120235,47.43,74057.84,0.0,-0.41461,0.00014,23.42344]
[1776637121217,47.43,74047.6,0.0,-0.41601,0.00014,23.43822]
[1776637122162,47.43,74053.31,0.0,-0.41523,0.00014,23.43003]
[1776637122426,47.43,74053.31,0.0,-0.41523,0.00014,23.43003]
[1776637123240,47.43,74053.15,0.0,-0.41525,0.00014,23.43027]
[1776637123971,47.43,74053.15,0.0,-0.41525,0.00014,23.43027]
[1776637124241,47.43,74052.35,0.0,-0.41536,0.00014,23.43143]
[1776637125167,47.43,74038.94,0.0,-0.4172,0.00014,23.45052]
[1776637126178,47.43,74040.91,0.0,-0.41693,0.00014,23.44772]
[1776637126447,47.43,74040.91,0.0,-0.41693,0.00014,23.44772]
[1776637126454,47.43,74040.91,0.0,-0.41693,0.00014,23.44772]
[1776637126484,47.43,74040.91,0.0,-0.41693,0.00014,23.44772]
[1776637126570,47.43,74040.91,0.0,-0.41693,0.00014,23.44772]
[1776637126596,47.43,74040.91,0.0,-0.41693,0.00014,23.44772]
[1776637126736,47.43,74040.91,0.0,-0.41693,0.00014,23.44772]
[1776637126803,47.43,74040.91,0.0,-0.41693,0.00014,23.44772]
[1776637126884,47.43,74040.91,0.0,-0.41693,0.00014,23.44772]
[1776637127012,47.43,74040.91,0.0,-0.41693,0.00014,23.44772]
[1776637127068,47.43,74040.91,0.0,-0.41693,0.00014,23.44772]
[1776637127236,47.43,74040.91,0.0,-0.41693,0.00014,23.44772]
[1776637127107,47.43,74041.4,0.0,-0.41686,0.00014,23.44702]
[1776637127278,47.43,74041.4,0.0,-0.41686,0.00014,23.44702]
[1776637127440,47.43,74041.4,0.0,-0.41686,0.00014,23.44702]
[1776637127485,47.43,74041.4,0.0,-0.41686,0.00014,23.44702]
[1776637127494,47.43,74041.4,0.0,-0.41686,0.00014,23.44702]
[1776637127503,47.43,74041.4,0.0,-0.41686,0.00014,23.44702]
[1776637127678,47.43,74042.22,0.0,-0.41675,0.00014,23.44584]
[1776637129033,47.43,74042.22,0.0,-0.41675,0.00014,23.44584]
[1776637129255,47.43,74043.45,0.0,-0.41658,0.00014,23.44409]
[1776637129670,47.43,74043.45,0.0,-0.41658,0.00014,23.44409]
[1776637129730,47.43,74043.45,0.0,-0.41658,0.00014,23.44409]
[1776637130226,47.43,74044.38,0.0,-0.41645,0.00014,23.44277]
[1776637131248,47.43,74034.87,0.0,-0.41775,0.00014,23.45614]
[1776637135176,47.43,74032.88,0.0,-0.41802,0.00014,23.45889]
[1776637135248,47.42,74031.63,0.0,-0.41819,0.00014,23.46061]
[1776637136196,47.42,74018.92,0.0,-0.41994,0.00014,23.47797]
[1776637136772,47.42,74018.92,0.0,-0.41994,0.00014,23.47797]
[1776637137163,47.42,74016.96,0.0,-0.42021,0.00014,23.48061]
[1776637138245,47.42,74024.26,0.0,-0.4192,0.00014,23.47074]
[1776637142219,47.43,74018.05,0.0,-0.42006,0.00014,23.47916]
[1776637142758,47.43,74018.05,0.0,-0.42006,0.00014,23.47916]
[1776637142768,47.43,74018.05,0.0,-0.42006,0.00014,23.47916]
[1776637142841,47.43,74018.05,0.0,-0.42006,0.00014,23.47916]
[1776637142938,47.43,74018.05,0.0,-0.42006,0.00014,23.47916]
[1776637142996,47.43,74018.05,0.0,-0.42006,0.00014,23.47916]
[1776637143143,47.43,74018.05,0.0,-0.42006,0.00014,23.47916]
[1776637143210,47.43,74018.05,0.0,-0.42006,0.00014,23.47916]
[1776637143243,47.43,74014.07,0.0,-0.4206,0.00014,23.48449]
[1776637143341,47.43,74014.07,0.0,-0.4206,0.00014,23.48449]
[1776637143423,47.43,74014.07,0.0,-0.4206,0.00014,23.48449]
[1776637143572,47.43,74014.07,0.0,-0.4206,0.00014,23.48449]
[1776637143631,47.43,74014.07,0.0,-0.4206,0.00014,23.48449]
[1776637143774,47.43,74014.07,0.0,-0.4206,0.00014,23.48449]
[1776637143872,47.43,74014.07,0.0,-0.4206,0.00014,23.48449]
[1776637143981,47.43,74014.07,0.0,-0.4206,0.00014,23.48449]
[1776637144024,47.43,74014.07,0.0,-0.4206,0.00014,23.48449]
[1776637144154,47.43,74014.07,0.0,-0.4206,0.00014,23.48449]
[1776637144230,47.43,74014.07,0.0,-0.4206,0.00014,23.48449]
[1776637144242,47.43,74014.07,0.0,-0.4206,0.00014,23.48449]
[1776637144191,47.43,74016.62,0.0,-0.42025,0.00014,23.48108]
[1776637144330,47.43,74016.62,0.0,-0.42025,0.00014,23.48108]
[1776637144395,47.43,74016.62,0.0,-0.42025,0.00014,23.48108]
[1776637144450,47.43,74016.62,0.0,-0.42025,0.00014,23.48108]
[1776637144597,47.43,74016.62,0.0,-0.42025,0.00014,23.48108]
[1776637144772,47.43,74016.62,0.0,-0.42025,0.00014,23.48108]
[1776637144794,47.43,74016.62,0.0,-0.42025,0.00014,23.48108]
[1776637144798,47.43,74023.05,0.0,-0.41937,0.00014,23.47239]
[1776637145337,47.43,74023.05,0.0,-0.41937,0.00014,23.47239]
[1776637145470,47.43,74025.2,0.0,-0.41908,0.00014,23.46946]
[1776637148362,47.43,74023.46,0.0,-0.41932,0.00014,23.47184]
[1776637148968,47.43,74023.46,0.0,-0.41932,0.00014,23.47184]
[1776637148981,47.43,74023.46,0.0,-0.41932,0.00014,23.47184]
[1776637149212,47.43,74026.75,0.0,-0.41886,0.00014,23.46735]
[1776637153285,47.43,74018.8,0.0,-0.41996,0.00014,23.47816]
[1776637154194,47.43,74011.03,0.0,-0.42102,0.00014,23.48854]
[1776637155109,47.43,74003.09,0.0,-0.42211,0.00014,23.49898]
[1776637158199,47.43,74018.68,0.0,-0.41997,0.00014,23.47832]
[1776637159059,47.43,74018.68,0.0,-0.41997,0.00014,23.47832]
[1776637159069,47.43,74018.68,0.0,-0.41997,0.00014,23.47832]
[1776637159104,47.43,74018.68,0.0,-0.41997,0.00014,23.47832]
[1776637159126,47.43,74018.68,0.0,-0.41997,0.00014,23.47832]
[1776637159195,47.43,74018.68,0.0,-0.41997,0.00014,23.47832]
[1776637159254,47.43,74018.68,0.0,-0.41997,0.00014,23.47832]
[1776637159227,47.43,74032.41,0.0,-0.41809,0.00014,23.45955]
[1776637159402,47.43,74032.41,0.0,-0.41809,0.00014,23.45955]
[1776637159461,47.43,74032.41,0.0,-0.41809,0.00014,23.45955]
[1776637159608,47.43,74032.41,0.0,-0.41809,0.00014,23.45955]
[1776637159756,47.43,74032.41,0.0,-0.41809,0.00014,23.45955]
[1776637159812,47.43,74032.41,0.0,-0.41809,0.00014,23.45955]
[1776637159871,47.43,74032.41,0.0,-0.41809,0.00014,23.45955]
[1776637159912,47.43,74032.41,0.0,-0.41809,0.00014,23.45955]
[1776637159984,47.43,74032.41,0.0,-0.41809,0.00014,23.45955]
[1776637160051,47.43,74032.41,0.0,-0.41809,0.00014,23.45955]
[1776637160215,47.43,74032.41,0.0,-0.41809,0.00014,23.45955]
[1776637160240,47.43,74032.72,0.0,-0.41805,0.00014,23.45912]
[1776637160435,47.43,74032.72,0.0,-0.41805,0.00014,23.45912]
[1776637160489,47.43,74032.72,0.0,-0.41805,0.00014,23.45912]
[1776637160646,47.43,74032.72,0.0,-0.41805,0.00014,23.45912]
[1776637160744,47.43,74041.48,0.0,-0.41685,0.00014,23.44687]
[1776637162388,47.43,74044.77,0.0,-0.4164,0.00014,23.44223]
[1776637162441,47.43,74044.77,0.0,-0.4164,0.00014,23.44223]
[1776637162550,47.43,74044.77,0.0,-0.4164,0.00014,23.44223]
[1776637162651,47.43,74047.54,0.0,-0.41602,0.00014,23.4383]
[1776637163801,47.43,74047.54,0.0,-0.41602,0.00014,23.4383]
[1776637163869,47.43,74047.33,0.0,-0.41605,0.00014,23.43861]
[1776637166758,47.43,74056.9,0.0,-0.41474,0.00014,23.42487]
[1776637171334,47.43,74061.71,0.0,-0.41409,0.00014,23.41793]
[1776637171967,47.43,74061.71,0.0,-0.41409,0.00014,23.41793]
[1776637172022,47.43,74061.71,0.0,-0.41409,0.00014,23.41793]
[1776637172222,47.44,74066.01,0.0,-0.41349,0.00014,23.4081]
[1776637173272,47.44,74066.01,0.0,-0.41349,0.00014,23.4081]
[1776637173302,47.44,74066.99,0.0,-0.41336,0.00014,23.40668]
[1776637174535,47.44,74067.25,0.0,-0.41333,0.00014,23.40631]
[1776637174569,47.44,74067.25,0.0,-0.41333,0.00014,23.40631]
[1776637174670,47.44,74067.92,0.0,-0.41324,0.00014,23.40534]
[1776637178057,47.44,74061.27,0.0,-0.41415,0.00014,23.41521]
[1776637183465,47.45,74057.95,0.0,-0.41461,0.00014,23.42014]
[1776637184211,47.45,74060.47,0.0,-0.41427,0.00014,23.41648]
[1776637187247,47.45,74066.31,0.0,-0.41348,0.00014,23.40794]
[1776637189572,47.45,74065.66,0.0,-0.41357,0.00014,23.40893]
[1776637190240,47.45,74066.17,0.0,-0.4135,0.00014,23.4082]
[1776637191252,47.45,74066.17,0.0,-0.4135,0.00014,23.4082]
[1776637191280,47.45,74068.06,0.0,-0.41324,0.00014,23.40543]
[1776637194056,47.46,74067.24,0.0,-0.41336,0.00014,23.40668]
[1776637194308,47.46,74057.82,0.0,-0.41465,0.00014,23.42052]
[1776637195240,47.46,74047.34,0.0,-0.41608,0.00014,23.43562]
[1776637199676,47.46,74044.07,0.0,-0.41653,0.00014,23.44028]
[1776637199687,47.46,74044.07,0.0,-0.41653,0.00014,23.44028]
[1776637200226,47.46,74043.64,0.0,-0.41659,0.00014,23.44089]
[1776637200741,47.46,74043.64,0.0,-0.41659,0.00014,23.44089]
[1776637201007,47.46,74043.64,0.0,-0.41659,0.00014,23.44089]
[1776637201321,47.46,74038.52,0.0,-0.41729,0.00014,23.4481]
[1776637202332,47.46,74027.28,0.0,-0.41883,0.00014,23.46367]
[1776637203168,47.46,74027.28,0.0,-0.41883,0.00014,23.46367]
[1776637203261,47.46,74027.28,0.0,-0.41883,0.00014,23.46367]
[1776637204153,47.46,74027.28,0.0,-0.41883,0.00014,23.46367]
[1776637204186,47.46,74013.58,0.0,-0.42071,0.00014,23.48218]
[1776637204900,47.46,74013.58,0.0,-0.42071,0.00014,23.48218]
[1776637204911,47.46,74013.58,0.0,-0.42071,0.00014,23.48218]
[1776637204981,47.46,74013.58,0.0,-0.42071,0.00014,23.48218]
[1776637205002,47.46,74013.58,0.0,-0.42071,0.00014,23.48218]
[1776637205062,47.46,74013.58,0.0,-0.42071,0.00014,23.48218]
[1776637205091,47.46,74013.58,0.0,-0.42071,0.00014,23.48218]
[1776637205199,47.46,74013.58,0.0,-0.42071,0.00014,23.48218]
[1776637205274,47.46,74013.58,0.0,-0.42071,0.00014,23.48218]
[1776637205295,47.46,73999.19,0.0,-0.42268,0.00014,23.50105]
[1776637205409,47.46,73999.19,0.0,-0.42268,0.00014,23.50105]
[1776637205459,47.46,73999.19,0.0,-0.42268,0.00014,23.50105]
[1776637205639,47.46,73999.19,0.0,-0.42268,0.00014,23.50105]
[1776637205679,47.46,73999.19,0.0,-0.42268,0.00014,23.50105]
[1776637205690,47.46,73999.19,0.0,-0.42268,0.00014,23.50105]
[1776637205692,47.46,73999.19,0.0,-0.42268,0.00014,23.50105]
[1776637205911,47.46,73999.19,0.0,-0.42268,0.00014,23.50105]
[1776637205914,47.46,73999.19,0.0,-0.42268,0.00014,23.50105]
[1776637205977,47.46,73999.19,0.0,-0.42268,0.00014,23.50105]
[1776637206051,47.46,73999.19,0.0,-0.42268,0.00014,23.50105]
[1776637206126,47.46,73999.19,0.0,-0.42268,0.00014,23.50105]
[1776637206264,47.46,73999.19,0.0,-0.42268,0.00014,23.50105]
[1776637206306,47.46,73996.97,0.0,-0.42299,0.00014,23.50392]
[1776637208578,47.46,73995.7,0.0,-0.42316,0.00014,23.50557]
[1776637208645,47.46,73995.7,0.0,-0.42316,0.00014,23.50557]
[1776637209205,47.46,74000.76,0.0,-0.42247,0.00014,23.49907]
[1776637209733,47.46,74000.76,0.0,-0.42247,0.00014,23.49907]
[1776637209800,47.46,74000.76,0.0,-0.42247,0.00014,23.49907]
[1776637209809,47.46,74000.76,0.0,-0.42247,0.00014,23.49907]
[1776637209936,47.46,74000.76,0.0,-0.42247,0.00014,23.49905]
[1776637210951,47.46,74000.76,0.0,-0.42247,0.00014,23.49905]
[1776637211003,47.46,74000.76,0.0,-0.42247,0.00014,23.49905]
[1776637211134,47.46,73998.06,0.0,-0.42284,0.00014,23.50255]
[1776637212106,47.46,73998.06,0.0,-0.42284,0.00014,23.50255]
[1776637212171,47.46,73998.06,0.0,-0.42284,0.00014,23.50255]
[1776637212304,47.46,73995.5,0.0,-0.42319,0.00014,23.50586]
[1776637213240,47.46,73995.5,0.0,-0.42319,0.00014,23.50586]
[1776637213277,47.46,73995.5,0.0,-0.42319,0.00014,23.50586]
[1776637213341,47.46,73995.0,0.0,-0.42326,0.00014,23.50651]
[1776637213760,47.46,73995.0,0.0,-0.42326,0.00014,23.50651]
[1776637213965,47.47,73995.0,0.0,-0.42327,0.00014,23.50652]
[1776637215795,47.47,73993.6,0.0,-0.42346,0.00014,23.50833]
[1776637215808,47.47,73993.6,0.0,-0.42346,0.00014,23.50833]
[1776637216308,47.47,73984.43,0.0,-0.42472,0.00014,23.51992]
[1776637221331,47.47,73982.6,0.0,-0.42498,0.00014,23.52229]
[1776637226339,47.48,73981.89,0.0,-0.42509,0.00014,23.52328]
[1776637227280,47.48,73982.74,0.0,-0.42497,0.00014,23.52225]
[1776637227297,47.48,73982.74,0.0,-0.42497,0.00014,23.52225]
[1776637227341,47.48,73979.08,0.0,-0.42548,0.00014,23.52681]
[1776637228345,47.49,73962.03,0.0,-0.42783,0.00014,23.54743]
[1776637229366,47.49,73960.38,0.0,-0.42805,0.00014,23.54939]
[1776637230031,47.49,73960.38,0.0,-0.42805,0.00014,23.54939]
[1776637230041,47.49,73960.38,0.0,-0.42805,0.00014,23.54939]
[1776637230365,47.49,73959.7,0.0,-0.42815,0.00014,23.55019]
[1776637231269,47.49,73965.43,0.0,-0.42735,0.00014,23.53991]
[1776637232331,47.49,73974.89,0.0,-0.42605,0.00014,23.52851]
[1776637234277,47.49,73966.53,0.0,-0.42721,0.00014,23.53867]
[1776637236363,47.5,73963.97,0.0,-0.42756,0.00014,23.54178]
[1776637236826,47.5,73963.97,0.0,-0.42756,0.00014,23.54178]
[1776637236864,47.5,73963.97,0.0,-0.42756,0.00014,23.54178]
[1776637236872,47.5,73963.97,0.0,-0.42756,0.00014,23.54178]
[1776637237251,47.5,73948.67,0.0,-0.42967,0.00014,23.55966]
[1776637238346,47.5,73951.74,0.0,-0.42925,0.00014,23.55612]
[1776637238446,47.5,73951.74,0.0,-0.42925,0.00014,23.55612]
[1776637239149,47.5,73928.33,0.0,-0.43248,0.00014,23.58239]
[1776637239741,47.5,73928.33,0.0,-0.43248,0.00014,23.58239]
[1776637240158,47.5,73928.71,0.0,-0.43243,0.00014,23.58198]
[1776637241019,47.5,73928.71,0.0,-0.43243,0.00014,23.58198]
[1776637241162,47.5,73898.55,0.0,-0.43659,0.00014,23.61356]
[1776637241579,47.5,73898.55,0.0,-0.43659,0.00014,23.61356]
[1776637241639,47.5,73898.55,0.0,-0.43659,0.00014,23.61356]
[1776637242161,47.5,73888.51,0.0,-0.43798,0.00014,23.62351]
[1776637244147,47.5,73889.65,0.0,-0.43783,0.00014,23.6224]
[1776637244337,47.5,73912.24,0.0,-0.4347,0.00014,23.59956]
[1776637245371,47.5,73917.77,0.0,-0.43394,0.00014,23.59377]
[1776637245571,47.5,73917.77,0.0,-0.43394,0.00014,23.59377]
[1776637245703,47.5,73917.77,0.0,-0.43394,0.00014,23.59377]
[1776637246356,47.5,73926.73,0.0,-0.4327,0.00014,23.58418]
[1776637246588,47.5,73926.73,0.0,-0.4327,0.00014,23.58418]
[1776637247239,47.5,73926.73,0.0,-0.4327,0.00014,23.58418]
[1776637247328,47.5,73926.73,0.0,-0.4327,0.00014,23.58418]
[1776637247336,47.5,73927.12,0.0,-0.43265,0.00014,23.58377]
[1776637249222,47.51,73917.48,0.0,-0.43398,0.00014,23.59412]
[1776637252112,47.51,73912.79,0.0,-0.43464,0.00014,23.59909]
[1776637252235,47.51,73919.1,0.0,-0.43377,0.00014,23.59246]
[1776637252982,47.51,73919.1,0.0,-0.43377,0.00014,23.59246]
[1776637253322,47.51,73923.35,0.0,-0.43318,0.00014,23.58792]
[1776637254749,47.51,73923.35,0.0,-0.43318,0.00014,23.58794]
[1776637254771,47.51,73923.35,0.0,-0.43318,0.00014,23.58794]
[1776637254792,47.51,73923.35,0.0,-0.43318,0.00014,23.58794]
[1776637254864,47.51,73923.35,0.0,-0.43318,0.00014,23.58794]
[1776637254967,47.51,73923.35,0.0,-0.43318,0.00014,23.58794]
[1776637255007,47.51,73923.35,0.0,-0.43318,0.00014,23.58794]
[1776637255260,47.51,73903.62,0.0,-0.43591,0.00014,23.60859]
[1776637256263,47.51,73900.21,0.0,-0.43638,0.00014,23.61205]
[1776637256563,47.51,73900.21,0.0,-0.43638,0.00014,23.61205]
[1776637256576,47.51,73900.21,0.0,-0.43638,0.00014,23.61205]
[1776637256931,47.51,73900.21,0.0,-0.43638,0.00014,23.61205]
[1776637256985,47.51,73900.21,0.0,-0.43638,0.00014,23.61205]
[1776637257147,47.51,73900.21,0.0,-0.43638,0.00014,23.61205]
[1776637257226,47.51,73900.21,0.0,-0.43638,0.00014,23.61205]
[1776637257272,47.52,73896.57,0.0,-0.43689,0.00014,23.61572]
[1776637257829,47.52,73896.57,0.0,-0.43689,0.00014,23.61572]
[1776637257899,47.52,73896.57,0.0,-0.43689,0.00014,23.61572]
[1776637258222,47.52,73896.57,0.0,-0.43689,0.00014,23.61572]
[1776637258285,47.52,73896.57,0.0,-0.43689,0.00014,23.61572]
[1776637258323,47.52,73877.41,0.0,-0.43954,0.00014,23.63432]
[1776637258741,47.52,73877.41,0.0,-0.43954,0.00014,23.63432]
[1776637259398,47.52,73877.41,0.0,-0.43954,0.00014,23.63432]
[1776637259284,47.52,73877.41,0.0,-0.43954,0.00014,23.63433]
[1776637259427,47.52,73877.41,0.0,-0.43954,0.00014,23.63433]
[1776637259626,47.52,73877.41,0.0,-0.43954,0.00014,23.63433]
[1776637259633,47.52,73877.41,0.0,-0.43954,0.00014,23.63433]
[1776637260291,47.52,73880.37,0.0,-0.43913,0.00014,23.63153]
[1776637262313,47.52,73863.36,0.0,-0.44149,0.00014,23.6473]
[1776637263381,47.52,73863.0,0.0,-0.44154,0.00014,23.64763]
[1776637266940,47.52,73861.03,0.0,-0.44181,0.00014,23.64941]
[1776637267384,47.52,73858.6,0.0,-0.44215,0.00014,23.65158]
[1776637268616,47.52,73858.6,0.0,-0.44215,0.00014,23.65158]
[1776637268677,47.52,73858.6,0.0,-0.44215,0.00014,23.65158]
[1776637268684,47.52,73858.6,0.0,-0.44215,0.00014,23.65158]
[1776637269364,47.52,73857.44,0.0,-0.44231,0.00014,23.65262]
[1776637271627,47.52,73856.57,0.0,-0.44243,0.00014,23.6534]
[1776637271675,47.52,73856.57,0.0,-0.44243,0.00014,23.6534]
[1776637272401,47.52,73856.57,0.0,-0.44243,0.00014,23.6534]
[1776637276492,47.53,73852.44,0.0,-0.44301,0.00014,23.65703]
[1776637276550,47.53,73852.44,0.0,-0.44301,0.00014,23.65703]
[1776637276594,47.53,73842.12,0.0,-0.44444,0.00014,23.66587]
[1776637276949,47.53,73842.12,0.0,-0.44444,0.00014,23.66587]
[1776637276959,47.53,73842.12,0.0,-0.44444,0.00014,23.66587]
[1776637277445,47.53,73842.12,0.0,-0.44444,0.00014,23.66587]
[1776637278118,47.53,73842.12,0.0,-0.44444,0.00014,23.66587]
[1776637278212,47.53,73842.12,0.0,-0.44444,0.00014,23.66587]
[1776637278447,47.53,73825.52,0.0,-0.44675,0.00014,23.67945]
[1776637279141,47.53,73825.52,0.0,-0.44675,0.00014,23.67945]
[1776637279413,47.53,73825.52,0.0,-0.44675,0.00014,23.67945]
[1776637279499,47.53,73825.52,0.0,-0.44675,0.00014,23.67945]
[1776637279600,47.53,73815.34,0.0,-0.44816,0.00014,23.68738]
[1776637280568,47.53,73815.34,0.0,-0.44816,0.00014,23.68738]
[1776637280578,47.53,73815.34,0.0,-0.44816,0.00014,23.68738]
[1776637280578,47.53,73820.19,0.0,-0.44749,0.00014,23.68365]
[1776637281491,47.53,73820.22,0.0,-0.44749,0.00014,23.68364]
[1776637281721,47.53,73820.22,0.0,-0.44749,0.00014,23.68364]
[1776637281900,47.53,73820.22,0.0,-0.44749,0.00014,23.68364]
[1776637282117,47.53,73820.22,0.0,-0.44749,0.00014,23.68364]
[1776637282317,47.53,73820.22,0.0,-0.44749,0.00014,23.68364]
[1776637282339,47.53,73820.22,0.0,-0.44749,0.00014,23.68364]
[1776637282492,47.53,73820.22,0.0,-0.44749,0.00014,23.68364]
[1776637282542,47.53,73792.2,0.0,-0.45138,0.00014,23.70429]
[1776637283492,47.54,73792.2,0.0,-0.45138,0.00014,23.7043]
[1776637284212,47.54,73792.2,0.0,-0.45138,0.00014,23.7043]
[1776637286263,47.54,73788.69,0.0,-0.45187,0.00014,23.70673]
[1776637286442,47.54,73788.69,0.0,-0.45187,0.00014,23.70673]
[1776637286901,47.54,73793.23,0.0,-0.45124,0.00014,23.70359]
[1776637287602,47.54,73791.82,0.0,-0.45144,0.00014,23.70457]
[1776637287867,47.54,73791.82,0.0,-0.45144,0.00014,23.70457]
[1776637287936,47.54,73791.82,0.0,-0.45144,0.00014,23.70457]
[1776637287995,47.54,73791.82,0.0,-0.45144,0.00014,23.70457]
[1776637288147,47.54,73791.82,0.0,-0.45144,0.00014,23.70457]
[1776637288205,47.54,73791.82,0.0,-0.45144,0.00014,23.70457]
[1776637289262,47.54,73791.82,0.0,-0.45144,0.00014,23.70457]
[1776637289346,47.54,73791.82,0.0,-0.45144,0.00014,23.70457]
[1776637289535,47.54,73791.03,0.0,-0.45155,0.00014,23.70512]
[1776637289820,47.54,73791.03,0.0,-0.45155,0.00014,23.70512]
[1776637289930,47.54,73791.03,0.0,-0.45155,0.00014,23.70512]
[1776637290542,47.54,73805.35,0.0,-0.44956,0.00014,23.69491]
[1776637290835,47.54,73805.35,0.0,-0.44956,0.00014,23.69491]
[1776637290895,47.54,73805.35,0.0,-0.44956,0.00014,23.69491]
[1776637291391,47.54,73805.35,0.0,-0.44956,0.00014,23.69491]
[1776637291465,47.54,73805.35,0.0,-0.44956,0.00014,23.69491]
[1776637291476,47.54,73805.35,0.0,-0.44956,0.00014,23.69491]
[1776637291535,47.54,73805.35,0.0,-0.44956,0.00014,23.69491]
[1776637291610,47.54,73813.37,0.0,-0.44844,0.00014,23.68547]
[1776637291682,47.54,73813.37,0.0,-0.44844,0.00014,23.68547]
[1776637291801,47.54,73813.37,0.0,-0.44844,0.00014,23.68547]
[1776637292560,47.54,73813.37,0.0,-0.44844,0.00014,23.68547]
[1776637292615,47.54,73813.37,0.0,-0.44844,0.00014,23.68547]
[1776637292850,47.54,73808.27,0.0,-0.44915,0.00014,23.6893]
[1776637292958,47.54,73808.27,0.0,-0.44915,0.00014,23.6893]
[1776637293026,47.54,73808.27,0.0,-0.44915,0.00014,23.6893]
[1776637293586,47.54,73808.27,0.0,-0.44915,0.00014,23.6893]
[1776637293582,47.54,73794.99,0.0,-0.45099,0.00014,23.69891]
[1776637293688,47.54,73794.99,0.0,-0.45099,0.00014,23.69891]
[1776637293719,47.54,73794.99,0.0,-0.45099,0.00014,23.69891]
[1776637293738,47.54,73794.99,0.0,-0.45099,0.00014,23.69891]
[1776637293794,47.54,73794.99,0.0,-0.45099,0.00014,23.69891]
[1776637294283,47.54,73794.99,0.0,-0.45099,0.00014,23.69891]
[1776637294357,47.54,73794.99,0.0,-0.45099,0.00014,23.69891]
[1776637294571,47.54,73794.99,0.0,-0.45099,0.00014,23.69892]
[1776637294648,47.54,73794.99,0.0,-0.45099,0.00014,23.69892]
[1776637294659,47.54,73794.99,0.0,-0.45099,0.00014,23.69892]
[1776637294665,47.54,73794.99,0.0,-0.45099,0.00014,23.69892]
[1776637294719,47.54,73794.99,0.0,-0.45099,0.00014,23.69892]
[1776637294728,47.54,73794.99,0.0,-0.45099,0.00014,23.69892]
[1776637294811,47.54,73794.99,0.0,-0.45099,0.00014,23.69892]
[1776637295320,47.54,73794.99,0.0,-0.45099,0.00014,23.69892]
[1776637295679,47.54,73786.22,0.0,-0.45221,0.00014,23.70498]
[1776637295771,47.54,73786.22,0.0,-0.45221,0.00014,23.70498]
[1776637295826,47.54,73786.22,0.0,-0.45221,0.00014,23.70498]
[1776637295937,47.54,73786.22,0.0,-0.45221,0.00014,23.70498]
[1776637296233,47.54,73786.22,0.0,-0.45221,0.00014,23.70498]
[1776637296292,47.54,73786.22,0.0,-0.45221,0.00014,23.70498]
[1776637296587,47.54,73769.85,0.0,-0.45449,0.00014,23.71571]
[1776637297139,47.54,73769.85,0.0,-0.45449,0.00014,23.71571]
[1776637297156,47.54,73769.85,0.0,-0.45449,0.00014,23.71571]
[1776637297165,47.54,73769.85,0.0,-0.45449,0.00014,23.71571]
[1776637297246,47.54,73769.85,0.0,-0.45449,0.00014,23.71571]
[1776637297601,47.55,73765.42,0.0,-0.45511,0.00014,23.7185]
[1776637298045,47.55,73765.42,0.0,-0.45511,0.00014,23.7185]
[1776637298099,47.55,73765.42,0.0,-0.45511,0.00014,23.7185]
[1776637298261,47.55,73765.42,0.0,-0.45511,0.00014,23.7185]
[1776637298617,47.55,73761.74,0.0,-0.45563,0.00014,23.72076]
[1776637298727,47.55,73761.74,0.0,-0.45563,0.00014,23.72076]
[1776637298887,47.55,73761.74,0.0,-0.45563,0.00014,23.72076]
[1776637298963,47.55,73761.74,0.0,-0.45563,0.00014,23.72076]
[1776637299243,47.55,73761.74,0.0,-0.45563,0.00014,23.72076]
[1776637299613,47.55,73791.99,0.0,-0.45142,0.00014,23.70105]
[1776637300142,47.55,73791.99,0.0,-0.45142,0.00014,23.70105]
[1776637300620,47.55,73794.58,0.0,-0.45106,0.00014,23.69925]
[1776637300993,47.55,73794.58,0.0,-0.45106,0.00014,23.69925]
[1776637305656,47.55,73807.22,0.0,-0.4493,0.00014,23.69015]
[1776637306667,47.55,73812.04,0.0,-0.44863,0.00014,23.68656]
[1776637308111,47.56,73812.36,0.0,-0.44859,0.00014,23.68632]
[1776637308215,47.56,73812.36,0.0,-0.44859,0.00014,23.68632]
[1776637308684,47.56,73818.09,0.0,-0.44779,0.00014,23.68196]
[1776637308925,47.56,73818.09,0.0,-0.44779,0.00014,23.68196]
[1776637308939,47.56,73818.09,0.0,-0.44779,0.00014,23.68196]
[1776637308982,47.56,73818.09,0.0,-0.44779,0.00014,23.68196]
[1776637309069,47.56,73818.09,0.0,-0.44779,0.00014,23.68196]
[1776637309694,47.56,73820.24,0.0,-0.4475,0.00014,23.6803]
[1776637310713,47.56,73833.32,0.0,-0.44568,0.00014,23.66991]
[1776637311073,47.56,73833.32,0.0,-0.44568,0.00014,23.66991]
[1776637311670,47.56,73833.32,0.0,-0.44568,0.00014,23.66991]
[1776637311680,47.56,73833.32,0.0,-0.44568,0.00014,23.66991]
[1776637311690,47.56,73833.32,0.0,-0.44568,0.00014,23.66991]
[1776637311702,47.56,73846.27,0.0,-0.44389,0.00014,23.65913]
[1776637311885,47.56,73846.27,0.0,-0.44389,0.00014,23.65913]
[1776637312432,47.56,73846.27,0.0,-0.44389,0.00014,23.65913]
[1776637312730,47.56,73859.52,0.0,-0.44205,0.00014,23.64761]
[1776637313724,47.56,73848.66,0.0,-0.44356,0.00014,23.6571]
[1776637314366,47.56,73848.66,0.0,-0.44356,0.00014,23.6571]
[1776637314675,47.56,73848.66,0.0,-0.44356,0.00014,23.6571]
[1776637314745,47.56,73846.45,0.0,-0.44386,0.00014,23.659]
[1776637314995,47.56,73846.45,0.0,-0.44386,0.00014,23.659]
[1776637315356,47.56,73846.45,0.0,-0.44386,0.00014,23.659]
[1776637315544,47.56,73846.45,0.0,-0.44386,0.00014,23.659]
[1776637315556,47.56,73846.45,0.0,-0.44386,0.00014,23.659]
[1776637315562,47.56,73846.45,0.0,-0.44386,0.00014,23.659]
[1776637315716,47.56,73846.45,0.0,-0.44386,0.00014,23.659]
[1776637315744,47.57,73836.22,0.0,-0.44528,0.00014,23.66758]
[1776637316751,47.57,73816.54,0.0,-0.44802,0.00014,23.68322]
[1776637317218,47.57,73816.54,0.0,-0.44802,0.00014,23.68322]
[1776637317226,47.57,73816.54,0.0,-0.44802,0.00014,23.68322]
[1776637317292,47.57,73816.54,0.0,-0.44802,0.00014,23.68322]
[1776637317323,47.57,73816.54,0.0,-0.44802,0.00014,23.68322]
[1776637317348,47.57,73816.54,0.0,-0.44802,0.00014,23.68322]
[1776637317543,47.57,73823.76,0.0,-0.44702,0.00014,23.67762]
[1776637319478,47.57,73816.55,0.0,-0.44802,0.00014,23.68323]
[1776637320151,47.57,73816.55,0.0,-0.44802,0.00014,23.68323]
[1776637320208,47.57,73816.55,0.0,-0.44802,0.00014,23.68323]
[1776637320368,47.57,73815.73,0.0,-0.44813,0.00014,23.68387]
[1776637321432,47.57,73815.73,0.0,-0.44813,0.00014,23.68387]
[1776637321484,47.57,73815.73,0.0,-0.44813,0.00014,23.68387]
[1776637321631,47.57,73815.73,0.0,-0.44813,0.00014,23.68387]
[1776637321694,47.57,73815.73,0.0,-0.44813,0.00014,23.68387]
[1776637321676,47.57,73821.75,0.0,-0.4473,0.00014,23.67923]
[1776637322799,47.57,73820.27,0.0,-0.4475,0.00014,23.68039]
[1776637323313,47.57,73820.27,0.0,-0.4475,0.00014,23.68039]
[1776637323439,47.58,73837.26,0.0,-0.44515,0.00014,23.6668]
[1776637324345,47.58,73837.26,0.0,-0.44515,0.00014,23.6668]
[1776637324661,47.58,73844.23,0.0,-0.44418,0.00014,23.66097]
[1776637325626,47.58,73851.98,0.0,-0.44311,0.00014,23.65434]
[1776637325870,47.58,73851.98,0.0,-0.44311,0.00014,23.65434]
[1776637325880,47.58,73851.98,0.0,-0.44311,0.00014,23.65434]
[1776637326090,47.58,73851.98,0.0,-0.44311,0.00014,23.65434]
[1776637326093,47.58,73851.98,0.0,-0.44311,0.00014,23.65434]
[1776637326247,47.58,73851.98,0.0,-0.44311,0.00014,23.65434]
[1776637326261,47.58,73851.98,0.0,-0.44311,0.00014,23.65434]
[1776637326346,47.58,73851.98,0.0,-0.44311,0.00014,23.65434]
[1776637326474,47.58,73851.98,0.0,-0.44311,0.00014,23.65434]
[1776637326526,47.58,73851.98,0.0,-0.44311,0.00014,23.65434]
[1776637326672,47.58,73851.98,0.0,-0.44311,0.00014,23.65434]
[1776637326735,47.58,73851.98,0.0,-0.44311,0.00014,23.65434]
[1776637326574,47.58,73858.64,0.0,-0.44219,0.00014,23.6485]
[1776637326918,47.58,73858.64,0.0,-0.44219,0.00014,23.6485]
[1776637326928,47.58,73866.57,0.0,-0.44109,0.00014,23.64138]
[1776637327943,47.58,73866.57,0.0,-0.44109,0.00014,23.64138]
[1776637328000,47.58,73866.57,0.0,-0.44109,0.00014,23.64138]
[1776637328113,47.58,73866.57,0.0,-0.44109,0.00014,23.64138]
[1776637328154,47.58,73866.57,0.0,-0.44109,0.00014,23.64138]
[1776637328256,47.58,73864.26,0.0,-0.44141,0.00014,23.64347]
[1776637329307,47.58,73864.26,0.0,-0.44141,0.00014,23.64347]
[1776637329376,47.58,73864.26,0.0,-0.44141,0.00014,23.64347]
[1776637329516,47.58,73856.51,0.0,-0.44248,0.00014,23.65038]
[1776637330759,47.58,73856.51,0.0,-0.44248,0.00014,23.65038]
[1776637330767,47.58,73856.51,0.0,-0.44248,0.00014,23.65038]
[1776637331723,47.58,73855.78,0.0,-0.44258,0.00014,23.65102]
[1776637333717,47.58,73864.4,0.0,-0.44139,0.00014,23.64336]
[1776637335515,47.58,73864.99,0.0,-0.44131,0.00014,23.64283]
[1776637335590,47.58,73864.99,0.0,-0.44131,0.00014,23.64283]
[1776637335726,47.58,73861.9,0.0,-0.44174,0.00014,23.64561]
[1776637336150,47.58,73861.9,0.0,-0.44174,0.00014,23.64561]
[1776637336655,47.58,73861.87,0.0,-0.44174,0.00014,23.64564]
[1776637339734,47.58,73869.06,0.0,-0.44075,0.00014,23.63913]
[1776637342760,47.58,73860.08,0.0,-0.44199,0.00014,23.64725]
[1776637342977,47.58,73860.08,0.0,-0.44199,0.00014,23.64725]
[1776637343594,47.58,73851.49,0.0,-0.44318,0.00014,23.6548]
[1776637344741,47.58,73834.0,0.0,-0.4456,0.00014,23.6695]
[1776637345690,47.58,73834.0,0.0,-0.4456,0.00014,23.6695]
[1776637345701,47.58,73834.0,0.0,-0.4456,0.00014,23.6695]
[1776637345765,47.58,73826.26,0.0,-0.44668,0.00014,23.67573]
[1776637346310,47.58,73826.26,0.0,-0.44668,0.00014,23.67573]
[1776637346671,47.58,73813.95,0.0,-0.44839,0.00014,23.68528]
[1776637347338,47.58,73813.95,0.0,-0.44839,0.00014,23.68528]
[1776637347610,47.58,73811.92,0.0,-0.44867,0.00014,23.68682]
[1776637348608,47.59,73821.1,0.0,-0.4474,0.00014,23.6798]
[1776637349693,47.58,73834.43,0.0,-0.44555,0.00014,23.66917]
[1776637350683,47.59,73840.94,0.0,-0.44465,0.00014,23.6638]
[1776637352357,47.59,73843.19,0.0,-0.44433,0.00014,23.65846]
[1776637352773,47.59,73845.03,0.0,-0.44408,0.00014,23.65693]
[1776637353582,47.59,73845.03,0.0,-0.44408,0.00014,23.65693]
[1776637353655,47.59,73845.03,0.0,-0.44408,0.00014,23.65693]
[1776637353740,47.59,73847.65,0.0,-0.44371,0.00014,23.6547]
[1776637355168,47.59,73855.37,0.0,-0.44265,0.00014,23.64804]
[1776637356374,47.59,73855.37,0.0,-0.44265,0.00014,23.64804]
[1776637356440,47.59,73855.37,0.0,-0.44265,0.00014,23.64804]
[1776637356719,47.59,73857.21,0.0,-0.44239,0.00014,23.64643]
[1776637357223,47.59,73857.21,0.0,-0.44239,0.00014,23.64643]
[1776637357228,47.59,73857.21,0.0,-0.44239,0.00014,23.64643]
[1776637357317,47.59,73857.21,0.0,-0.44239,0.00014,23.64643]
[1776637357411,47.59,73857.21,0.0,-0.44239,0.00014,23.64643]
[1776637357583,47.59,73857.21,0.0,-0.44239,0.00014,23.64643]
[1776637357685,47.6,73854.87,0.0,-0.44272,0.00014,23.64849]
[1776637358466,47.6,73854.87,0.0,-0.44272,0.00014,23.64849]
[1776637358535,47.6,73854.87,0.0,-0.44272,0.00014,23.64849]
[1776637358600,47.6,73861.73,0.0,-0.44177,0.00014,23.64243]
[1776637359486,47.6,73871.18,0.0,-0.44046,0.00014,23.63385]
[1776637360440,47.6,73871.18,0.0,-0.44046,0.00014,23.63385]
[1776637360491,47.6,73871.18,0.0,-0.44046,0.00014,23.63385]
[1776637363600,47.6,73878.51,0.0,-0.43945,0.00014,23.62702]
[1776637364541,47.6,73878.83,0.0,-0.4394,0.00014,23.62672]
[1776637364745,47.6,73876.36,0.0,-0.43975,0.00014,23.62905]
[1776637369642,47.6,73875.57,0.0,-0.43986,0.00014,23.62979]
[1776637369650,47.6,73875.57,0.0,-0.43986,0.00014,23.62979]
[1776637369707,47.6,73876.99,0.0,-0.43966,0.00014,23.62847]
[1776637372139,47.6,73868.72,0.0,-0.44081,0.00014,23.63613]
[1776637373154,47.6,73868.72,0.0,-0.44081,0.00014,23.63613]
[1776637373690,47.6,73852.64,0.0,-0.44303,0.00014,23.65047]
[1776637374574,47.6,73852.64,0.0,-0.44303,0.00014,23.65047]
[1776637374588,47.6,73852.64,0.0,-0.44303,0.00014,23.65047]
[1776637374642,47.6,73852.64,0.0,-0.44303,0.00014,23.65047]
[1776637374657,47.6,73852.64,0.0,-0.44303,0.00014,23.65047]
[1776637374772,47.6,73852.64,0.0,-0.44303,0.00014,23.65047]
[1776637374743,47.6,73855.78,0.0,-0.4426,0.00014,23.64773]
[1776637375165,47.6,73855.78,0.0,-0.4426,0.00014,23.64774]
[1776637376248,47.6,73842.77,0.0,-0.4444,0.00014,23.65891]
[1776637377281,47.6,73839.48,0.0,-0.44486,0.00014,23.66166]
[1776637379031,47.6,73839.48,0.0,-0.44486,0.00014,23.66167]
[1776637379041,47.6,73839.48,0.0,-0.44486,0.00014,23.66167]
[1776637379792,47.6,73841.73,0.0,-0.44455,0.00014,23.6598]
[1776637381706,47.61,73830.48,0.0,-0.44611,0.00014,23.66904]
[1776637382781,47.6,73841.24,0.0,-0.44461,0.00014,23.66021]
[1776637383764,47.6,73841.24,0.0,-0.44461,0.00014,23.66021]
[1776637383734,47.61,73848.87,0.0,-0.44356,0.00014,23.65377]
[1776637384754,47.61,73850.56,0.0,-0.44333,0.00014,23.65233]
[1776637384908,47.61,73850.56,0.0,-0.44333,0.00014,23.65233]
[1776637385733,47.61,73846.5,0.0,-0.44389,0.00014,23.65581]
[1776637386751,47.61,73853.34,0.0,-0.44294,0.00014,23.64993]
[1776637388868,47.61,73857.27,0.0,-0.4424,0.00014,23.6465]
[1776637389372,47.61,73857.27,0.0,-0.4424,0.00014,23.6465]
[1776637389489,47.61,73857.27,0.0,-0.4424,0.00014,23.6465]
[1776637389720,47.61,73806.84,0.0,-0.44939,0.00014,23.68729]
[1776637389836,47.61,73806.84,0.0,-0.44939,0.00014,23.68729]
[1776637389848,47.61,73806.84,0.0,-0.44939,0.00014,23.68729]
[1776637390001,47.61,73806.84,0.0,-0.44939,0.00014,23.68729]
[1776637390187,47.61,73806.84,0.0,-0.44939,0.00014,23.68729]
[1776637390475,47.61,73806.84,0.0,-0.44939,0.00014,23.68729]
[1776637390514,47.61,73806.84,0.0,-0.44939,0.00014,23.68729]
[1776637390624,47.61,73806.84,0.0,-0.44939,0.00014,23.68729]
[1776637390820,47.61,73802.66,0.0,-0.44997,0.00014,23.69035]
[1776637391451,47.61,73802.66,0.0,-0.44997,0.00014,23.69035]
[1776637391527,47.61,73802.66,0.0,-0.44997,0.00014,23.69035]
[1776637391585,47.61,73791.49,0.0,-0.45153,0.00014,23.69826]
[1776637392554,47.61,73791.49,0.0,-0.45153,0.00014,23.69826]
[1776637392569,47.61,73791.49,0.0,-0.45153,0.00014,23.69826]
[1776637392631,47.61,73791.49,0.0,-0.45153,0.00014,23.69826]
[1776637392807,47.61,73788.56,0.0,-0.45193,0.00014,23.70028]
[1776637392996,47.61,73788.56,0.0,-0.45193,0.00014,23.70028]
[1776637393719,47.61,73787.4,0.0,-0.45209,0.00014,23.70107]
[1776637397169,47.62,73787.27,0.0,-0.45211,0.00014,23.70117]
[1776637397726,47.62,73787.27,0.0,-0.45211,0.00014,23.70117]
[1776637397738,47.62,73800.62,0.0,-0.45026,0.00014,23.69184]
[1776637398553,47.62,73792.28,0.0,-0.45142,0.00014,23.69773]
[1776637399111,47.62,73792.28,0.0,-0.45142,0.00014,23.69773]
[1776637399183,47.62,73792.28,0.0,-0.45142,0.00014,23.69773]
[1776637399530,47.62,73792.28,0.0,-0.45142,0.00014,23.69773]
[1776637401107,47.62,73791.29,0.0,-0.45156,0.00014,23.69842]
[1776637401226,47.62,73791.29,0.0,-0.45156,0.00014,23.69842]
[1776637401346,47.62,73782.37,0.0,-0.4528,0.00014,23.70448]
[1776637402180,47.62,73782.37,0.0,-0.4528,0.00014,23.70448]
[1776637402638,47.62,73770.44,0.0,-0.45446,0.00014,23.71221]
[1776637404388,47.62,73767.48,0.0,-0.45487,0.00014,23.71407]
[1776637404632,47.62,73783.53,0.0,-0.45264,0.00014,23.70371]
[1776637406383,47.62,73779.44,0.0,-0.45321,0.00014,23.70643]
[1776637411630,47.63,73780.28,0.0,-0.45309,0.00014,23.70589]
[1776637412430,47.63,73776.73,0.0,-0.45358,0.00014,23.70476]
[1776637412490,47.63,73776.73,0.0,-0.45358,0.00014,23.70476]
[1776637413375,47.63,73779.82,0.0,-0.45315,0.00014,23.70274]
[1776637413425,47.63,73779.82,0.0,-0.45315,0.00014,23.70274]
[1776637413600,47.63,73779.82,0.0,-0.45315,0.00014,23.70274]
[1776637413667,47.63,73779.78,0.0,-0.45316,0.00014,23.70277]
[1776637414889,47.63,73779.78,0.0,-0.45316,0.00014,23.70278]
[1776637415445,47.63,73781.28,0.0,-0.45295,0.00014,23.70179]
[1776637417459,47.63,73771.79,0.0,-0.45427,0.00014,23.70794]
[1776637419470,47.63,73773.0,0.0,-0.4541,0.00014,23.70717]
[1776637419543,47.63,73773.0,0.0,-0.4541,0.00014,23.70717]
[1776637420151,47.63,73772.68,0.0,-0.45415,0.00014,23.70737]
[1776637420160,47.63,73772.68,0.0,-0.45415,0.00014,23.70737]
[1776637420174,47.63,73772.68,0.0,-0.45415,0.00014,23.70737]
[1776637420262,47.63,73772.68,0.0,-0.45415,0.00014,23.70737]
[1776637420481,47.63,73772.68,0.0,-0.45415,0.00014,23.70738]
[1776637423697,47.63,73774.47,0.0,-0.4539,0.00014,23.70624]
[1776637423709,47.63,73774.47,0.0,-0.4539,0.00014,23.70624]
[1776637423763,47.63,73774.47,0.0,-0.4539,0.00014,23.70624]
[1776637423795,47.63,73769.59,0.0,-0.45458,0.00014,23.70935]
[1776637426516,47.64,73771.39,0.0,-0.45433,0.00014,23.70822]
[1776637427399,47.64,73774.96,0.0,-0.45383,0.00014,23.70595]
[1776637427449,47.64,73774.96,0.0,-0.45383,0.00014,23.70595]
[1776637427472,47.64,73774.96,0.0,-0.45383,0.00014,23.70595]
[1776637427569,47.64,73774.96,0.0,-0.45383,0.00014,23.70595]
[1776637427655,47.64,73774.96,0.0,-0.45383,0.00014,23.70595]
[1776637427796,47.64,73774.96,0.0,-0.45383,0.00014,23.70595]
[1776637427859,47.64,73790.93,0.0,-0.45162,0.00014,23.69532]
[1776637427924,47.64,73790.93,0.0,-0.45162,0.00014,23.69532]
[1776637427993,47.64,73790.93,0.0,-0.45162,0.00014,23.69532]
[1776637428041,47.64,73790.93,0.0,-0.45162,0.00014,23.69532]
[1776637428234,47.64,73790.93,0.0,-0.45162,0.00014,23.69532]
[1776637428289,47.64,73790.93,0.0,-0.45162,0.00014,23.69532]
[1776637428434,47.64,73790.93,0.0,-0.45162,0.00014,23.69532]
[1776637428496,47.64,73790.93,0.0,-0.45162,0.00014,23.69532]
[1776637428639,47.64,73790.93,0.0,-0.45162,0.00014,23.69532]
[1776637428685,47.64,73790.93,0.0,-0.45162,0.00014,23.69532]
[1776637428863,47.64,73790.93,0.0,-0.45162,0.00014,23.69532]
[1776637428740,47.64,73793.85,0.0,-0.45121,0.00014,23.69329]
[1776637428925,47.64,73793.85,0.0,-0.45121,0.00014,23.69329]
[1776637429068,47.64,73793.85,0.0,-0.45121,0.00014,23.69329]
[1776637429134,47.64,73793.85,0.0,-0.45121,0.00014,23.69329]
[1776637429545,47.64,73793.85,0.0,-0.45121,0.00014,23.6933]
[1776637430229,47.64,73793.85,0.0,-0.45121,0.00014,23.6933]
[1776637430539,47.64,73793.85,0.0,-0.45121,0.00014,23.6933]
[1776637430823,47.64,73778.98,0.0,-0.45328,0.00014,23.70336]
[1776637431571,47.64,73785.57,0.0,-0.45236,0.00014,23.69898]
[1776637432624,47.64,73796.82,0.0,-0.4508,0.00014,23.69123]
[1776637434733,47.64,73803.79,0.0,-0.44983,0.00014,23.68624]
[1776637436597,47.65,73811.69,0.0,-0.44874,0.00014,23.68042]
[1776637438958,47.65,73806.95,0.0,-0.4494,0.00014,23.68394]
[1776637439262,47.65,73806.95,0.0,-0.4494,0.00014,23.68394]
[1776637439454,47.65,73806.95,0.0,-0.4494,0.00014,23.68394]
[1776637439509,47.65,73806.95,0.0,-0.4494,0.00014,23.68394]
[1776637439895,47.65,73806.95,0.0,-0.4494,0.00014,23.68394]
[1776637439623,47.65,73806.95,0.0,-0.4494,0.00014,23.68394]
[1776637440292,47.65,73806.95,0.0,-0.4494,0.00014,23.68394]
[1776637440877,47.65,73764.84,0.0,-0.45525,0.00014,23.71236]
[1776637441263,47.65,73764.84,0.0,-0.45525,0.00014,23.71236]
[1776637441414,47.65,73764.84,0.0,-0.45525,0.00014,23.71236]
[1776637441584,47.65,73764.84,0.0,-0.45525,0.00014,23.71236]
[1776637441823,47.65,73764.82,0.0,-0.45525,0.00014,23.71237]
[1776637443720,47.65,73770.45,0.0,-0.45447,0.00014,23.70887]
[1776637445769,47.65,73785.15,0.0,-0.45243,0.00014,23.69931]
[1776637446448,47.65,73785.15,0.0,-0.45243,0.00014,23.69931]
[1776637446534,47.65,73785.15,0.0,-0.45243,0.00014,23.69931]
[1776637446650,47.65,73785.15,0.0,-0.45243,0.00014,23.69931]
[1776637446717,47.65,73785.15,0.0,-0.45243,0.00014,23.69931]
[1776637446818,47.65,73797.43,0.0,-0.45072,0.00014,23.69085]
[1776637447012,47.65,73797.43,0.0,-0.45072,0.00014,23.69085]
[1776637447148,47.65,73797.43,0.0,-0.45072,0.00014,23.69085]
[1776637447261,47.65,73797.43,0.0,-0.45072,0.00014,23.69085]
[1776637447311,47.65,73797.43,0.0,-0.45072,0.00014,23.69085]
[1776637447713,47.65,73797.97,0.0,-0.45065,0.00014,23.69047]
[1776637448753,47.65,73797.97,0.0,-0.45065,0.00014,23.69047]
[1776637448876,47.65,73797.97,0.0,-0.45065,0.00014,23.69047]
[1776637448840,47.65,73805.81,0.0,-0.44956,0.00014,23.68482]
[1776637449156,47.65,73805.81,0.0,-0.44956,0.00014,23.68482]
[1776637449723,47.65,73805.81,0.0,-0.44956,0.00014,23.68482]
[1776637450162,47.65,73805.81,0.0,-0.44956,0.00014,23.68482]
[1776637450264,47.65,73805.81,0.0,-0.44956,0.00014,23.68482]
[1776637450306,47.65,73805.81,0.0,-0.44956,0.00014,23.68482]
[1776637450447,47.65,73805.81,0.0,-0.44956,0.00014,23.68482]
[1776637450625,47.65,73805.81,0.0,-0.44956,0.00014,23.68482]
[1776637450663,47.65,73805.81,0.0,-0.44956,0.00014,23.68482]
[1776637450764,47.65,73829.1,0.0,-0.44633,0.00014,23.667]
[1776637451737,47.66,73829.1,0.0,-0.44633,0.00014,23.667]
[1776637452031,47.66,73829.1,0.0,-0.44633,0.00014,23.667]
[1776637452103,47.66,73829.1,0.0,-0.44633,0.00014,23.667]
[1776637452754,47.66,73836.81,0.0,-0.44527,0.00014,23.66077]
[1776637453312,47.66,73836.81,0.0,-0.44527,0.00014,23.66077]
[1776637453323,47.66,73836.81,0.0,-0.44527,0.00014,23.66077]
[1776637453805,47.66,73832.52,0.0,-0.44586,0.00014,23.66428]
[1776637454040,47.66,73832.52,0.0,-0.44586,0.00014,23.66428]
[1776637454059,47.66,73832.52,0.0,-0.44586,0.00014,23.66428]
[1776637454167,47.66,73832.52,0.0,-0.44586,0.00014,23.66428]
[1776637454688,47.66,73832.52,0.0,-0.44586,0.00014,23.66428]
[1776637454771,47.66,73832.52,0.0,-0.44586,0.00014,23.66428]
[1776637454866,47.66,73832.52,0.0,-0.44586,0.00014,23.66428]
[1776637454807,47.66,73817.3,0.0,-0.44797,0.00014,23.67625]
[1776637454954,47.66,73817.3,0.0,-0.44797,0.00014,23.67625]
[1776637456620,47.66,73817.3,0.0,-0.44797,0.00014,23.67624]
[1776637456652,47.66,73817.3,0.0,-0.44797,0.00014,23.67624]
[1776637456813,47.65,73818.31,0.0,-0.44783,0.00014,23.67543]
[1776637458353,47.65,73818.31,0.0,-0.44783,0.00014,23.67544]
[1776637458396,47.65,73818.31,0.0,-0.44783,0.00014,23.67544]
[1776637458848,47.65,73819.6,0.0,-0.44765,0.00014,23.67445]
[1776637459717,47.65,73819.6,0.0,-0.44765,0.00014,23.67445]
[1776637459723,47.65,73819.6,0.0,-0.44765,0.00014,23.67445]
[1776637459818,47.65,73831.19,0.0,-0.44604,0.00014,23.66531]
[1776637460872,47.65,73831.19,0.0,-0.44604,0.00014,23.66531]
[1776637460881,47.65,73831.19,0.0,-0.44604,0.00014,23.66531]
[1776637461878,47.65,73834.53,0.0,-0.44558,0.00014,23.66261]
[1776637461884,47.65,73834.53,0.0,-0.44558,0.00014,23.66261]
[1776637461864,47.65,73833.59,0.0,-0.44571,0.00014,23.66336]
[1776637462828,47.65,73833.25,0.0,-0.44575,0.00014,23.66364]
[1776637467841,47.65,73837.91,0.0,-0.44511,0.00014,23.6598]
[1776637471923,47.65,73850.23,0.0,-0.4434,0.00014,23.64598]
[1776637472372,47.65,73850.23,0.0,-0.4434,0.00014,23.64598]
[1776637472408,47.65,73850.23,0.0,-0.4434,0.00014,23.64598]
[1776637472453,47.65,73850.23,0.0,-0.4434,0.00014,23.64598]
[1776637472636,47.65,73850.23,0.0,-0.4434,0.00014,23.64598]
[1776637472725,47.65,73850.23,0.0,-0.4434,0.00014,23.64598]
[1776637472887,47.65,73850.23,0.0,-0.4434,0.00014,23.646]
[1776637473036,47.65,73850.23,0.0,-0.4434,0.00014,23.646]
[1776637473888,47.65,73861.5,0.0,-0.44184,0.00014,23.63613]
[1776637474841,47.65,73861.5,0.0,-0.44184,0.00014,23.63613]
[1776637474855,47.65,73861.5,0.0,-0.44184,0.00014,23.63613]
[1776637474895,47.65,73865.55,0.0,-0.44128,0.00014,23.6325]
[1776637477925,47.66,73872.33,0.0,-0.44034,0.00014,23.62632]
[1776637478431,47.66,73872.33,0.0,-0.44034,0.00014,23.62632]
[1776637478510,47.66,73872.33,0.0,-0.44034,0.00014,23.62632]
[1776637478697,47.66,73872.33,0.0,-0.44034,0.00014,23.62632]
[1776637478786,47.66,73872.33,0.0,-0.44034,0.00014,23.62632]
[1776637478897,47.66,73872.33,0.0,-0.44034,0.00014,23.62632]
[1776637478924,47.66,73882.01,0.0,-0.43901,0.00014,23.61726]
[1776637479931,47.66,73888.8,0.0,-0.43807,0.00014,23.61074]
[1776637482064,47.66,73884.07,0.0,-0.43872,0.00014,23.6153]
[1776637482075,47.66,73884.07,0.0,-0.43872,0.00014,23.6153]
[1776637482298,47.66,73884.07,0.0,-0.43872,0.00014,23.6153]
[1776637482952,47.66,73882.05,0.0,-0.439,0.00014,23.61723]
[1776637487957,47.66,73885.04,0.0,-0.43859,0.00014,23.61442]
[1776637492966,47.66,73881.33,0.0,-0.43911,0.00014,23.61796]
[1776637495354,47.66,73884.16,0.0,-0.43872,0.00014,23.61528]
[1776637495365,47.66,73884.16,0.0,-0.43872,0.00014,23.61528]
[1776637495912,47.66,73884.08,0.0,-0.43873,0.00014,23.61536]
[1776637499804,47.67,73889.07,0.0,-0.43804,0.00014,23.61057]
[1776637499958,47.67,73889.07,0.0,-0.43804,0.00014,23.61057]
[1776637499906,47.67,73897.06,0.0,-0.43694,0.00014,23.60273]
[1776637500210,47.67,73897.06,0.0,-0.43694,0.00014,23.60273]
[1776637500449,47.67,73897.06,0.0,-0.43694,0.00014,23.60273]
[1776637500495,47.67,73897.06,0.0,-0.43694,0.00014,23.60273]
[1776637500534,47.67,73897.06,0.0,-0.43694,0.00014,23.60273]
[1776637500786,47.67,73897.06,0.0,-0.43694,0.00014,23.60273]
[1776637500816,47.67,73897.06,0.0,-0.43694,0.00014,23.60273]
[1776637500942,47.67,73897.06,0.0,-0.43694,0.00014,23.60273]
[1776637500950,47.67,73912.6,0.0,-0.4348,0.00014,23.58699]
[1776637501100,47.67,73912.6,0.0,-0.4348,0.00014,23.58699]
[1776637501165,47.67,73912.6,0.0,-0.4348,0.00014,23.58699]
[1776637501263,47.67,73912.6,0.0,-0.4348,0.00014,23.58699]
[1776637501290,47.67,73912.6,0.0,-0.4348,0.00014,23.58699]
[1776637501393,47.67,73912.6,0.0,-0.4348,0.00014,23.58699]
[1776637501434,47.67,73912.6,0.0,-0.4348,0.00014,23.58699]
[1776637501450,47.67,73912.6,0.0,-0.4348,0.00014,23.58699]
[1776637501483,47.67,73912.6,0.0,-0.4348,0.00014,23.58699]
[1776637501663,47.67,73912.6,0.0,-0.4348,0.00014,23.58699]
[1776637501685,47.67,73912.6,0.0,-0.4348,0.00014,23.58699]
[1776637501903,47.67,73917.53,0.0,-0.43412,0.00014,23.58186]
[1776637502931,47.67,73917.53,0.0,-0.43412,0.00014,23.58186]
[1776637502987,47.67,73917.53,0.0,-0.43412,0.00014,23.58186]
[1776637502950,47.67,73919.22,0.0,-0.43389,0.00014,23.58009]
[1776637503628,47.67,73919.22,0.0,-0.43389,0.00014,23.58009]
[1776637503685,47.67,73919.22,0.0,-0.43389,0.00014,23.58009]
[1776637503689,47.67,73916.79,0.0,-0.43422,0.00014,23.58265]
[1776637504449,47.67,73916.79,0.0,-0.43422,0.00014,23.58265]
[1776637504532,47.67,73916.79,0.0,-0.43422,0.00014,23.58265]
[1776637504821,47.67,73913.78,0.0,-0.43464,0.00014,23.5858]
[1776637506779,47.67,73914.07,0.0,-0.4346,0.00014,23.58551]
[1776637506796,47.67,73914.07,0.0,-0.4346,0.00014,23.58551]
[1776637506800,47.67,73914.07,0.0,-0.4346,0.00014,23.58551]
[1776637506952,47.67,73907.73,0.0,-0.43548,0.00014,23.59205]
[1776637507009,47.67,73907.73,0.0,-0.43548,0.00014,23.59205]
[1776637507419,47.67,73905.75,0.0,-0.43575,0.00014,23.59406]
[1776637508980,47.67,73897.19,0.0,-0.43693,0.00014,23.60264]
[1776637509313,47.67,73897.19,0.0,-0.43693,0.00014,23.60264]
[1776637509804,47.67,73895.31,0.0,-0.43718,0.00014,23.60449]
[1776637510075,47.67,73895.31,0.0,-0.43718,0.00014,23.60449]
[1776637510132,47.67,73895.31,0.0,-0.43718,0.00014,23.60449]
[1776637510641,47.67,73889.61,0.0,-0.43797,0.00014,23.61006]
[1776637511098,47.67,73889.61,0.0,-0.43797,0.00014,23.61006]
[1776637511102,47.67,73889.61,0.0,-0.43797,0.00014,23.61006]
[1776637511869,47.67,73887.48,0.0,-0.43826,0.00014,23.61212]
[1776637514208,47.67,73885.56,0.0,-0.43853,0.00014,23.61395]
[1776637514302,47.67,73885.56,0.0,-0.43853,0.00014,23.61395]
[1776637514852,47.66,73895.2,0.0,-0.43719,0.00014,23.60456]
[1776637516938,47.66,73895.2,0.0,-0.43719,0.00014,23.60456]
[1776637516953,47.66,73895.2,0.0,-0.43719,0.00014,23.60456]
[1776637516962,47.66,73895.2,0.0,-0.43719,0.00014,23.60456]
[1776637516777,47.67,73899.98,0.0,-0.43654,0.00014,23.59983]
[1776637517936,47.67,73899.72,0.0,-0.43657,0.00014,23.6001]
[1776637519138,47.67,73895.79,0.0,-0.43712,0.00014,23.60402]
[1776637519958,47.67,73897.02,0.0,-0.43695,0.00014,23.60279]
[1776637520851,47.67,73897.02,0.0,-0.43695,0.00014,23.60279]
[1776637520861,47.67,73897.02,0.0,-0.43695,0.00014,23.60279]
[1776637520923,47.67,73900.34,0.0,-0.43649,0.00014,23.59948]
[1776637521524,47.67,73900.34,0.0,-0.43649,0.00014,23.59948]
[1776637521718,47.67,73900.84,0.0,-0.43642,0.00014,23.59897]
[1776637524957,47.67,73893.66,0.0,-0.43741,0.00014,23.60608]
[1776637528304,47.66,73901.3,0.0,-0.43635,0.00014,23.59847]
[1776637530509,47.66,73903.19,0.0,-0.43609,0.00014,23.59656]
[1776637530515,47.66,73903.19,0.0,-0.43609,0.00014,23.59656]
[1776637530973,47.66,73903.15,0.0,-0.4361,0.00014,23.5966]
[1776637534286,47.66,73903.23,0.0,-0.43608,0.00014,23.59303]
[1776637534486,47.66,73906.23,0.0,-0.43566,0.00014,23.58999]
[1776637535389,47.66,73913.58,0.0,-0.43465,0.00014,23.58242]
[1776637541281,47.66,73914.13,0.0,-0.43458,0.00014,23.58188]
[1776637541885,47.66,73914.13,0.0,-0.43458,0.00014,23.58188]
[1776637541970,47.67,73911.16,0.0,-0.43499,0.00014,23.58497]
[1776637543406,47.66,73899.63,0.0,-0.43658,0.00014,23.59667]
[1776637544178,47.66,73899.63,0.0,-0.43658,0.00014,23.59667]
[1776637544193,47.66,73899.63,0.0,-0.43658,0.00014,23.59667]
[1776637544956,47.66,73903.72,0.0,-0.43601,0.00014,23.59254]
[1776637545609,47.66,73903.72,0.0,-0.43601,0.00014,23.59254]
[1776637545627,47.66,73903.72,0.0,-0.43601,0.00014,23.59254]
[1776637547024,47.66,73902.08,0.0,-0.43624,0.00014,23.59419]
[1776637547176,47.66,73901.76,0.0,-0.43628,0.00014,23.5945]
[1776637547989,47.66,73884.62,0.0,-0.43864,0.00014,23.61132]
[1776637549656,47.66,73885.04,0.0,-0.43858,0.00014,23.61091]
[1776637549668,47.66,73885.04,0.0,-0.43858,0.00014,23.61091]
[1776637549705,47.66,73885.0,0.0,-0.43859,0.00014,23.61095]
[1776637555761,47.66,73888.0,0.0,-0.43817,0.00014,23.60804]
[1776637555916,47.66,73888.0,0.0,-0.43817,0.00014,23.60804]
[1776637559521,47.65,73880.82,0.0,-0.43916,0.00014,23.61489]
[1776637561035,47.65,73864.3,0.0,-0.44145,0.00014,23.63015]
[1776637561271,47.65,73864.3,0.0,-0.44145,0.00014,23.63015]
[1776637561339,47.65,73864.3,0.0,-0.44145,0.00014,23.63015]
[1776637561495,47.65,73864.3,0.0,-0.44145,0.00014,23.63015]
[1776637561638,47.65,73864.3,0.0,-0.44145,0.00014,23.63015]
[1776637561746,47.65,73864.3,0.0,-0.44145,0.00014,23.63015]
[1776637561828,47.65,73864.3,0.0,-0.44145,0.00014,23.63015]
[1776637561926,47.65,73864.3,0.0,-0.44145,0.00014,23.63015]
[1776637562049,47.65,73864.3,0.0,-0.44145,0.00014,23.63015]
[1776637561965,47.65,73850.92,0.0,-0.4433,0.00014,23.64194]
[1776637562108,47.65,73850.92,0.0,-0.4433,0.00014,23.64194]
[1776637562264,47.65,73850.92,0.0,-0.4433,0.00014,23.64194]
[1776637562314,47.65,73850.92,0.0,-0.4433,0.00014,23.64194]
[1776637562454,47.65,73850.92,0.0,-0.4433,0.00014,23.64194]
[1776637562518,47.65,73850.92,0.0,-0.4433,0.00014,23.64194]
[1776637562671,47.65,73850.92,0.0,-0.4433,0.00014,23.64194]
[1776637562766,47.65,73848.56,0.0,-0.44362,0.00014,23.64396]
[1776637563548,47.65,73848.56,0.0,-0.44362,0.00014,23.64395]
[1776637564927,47.65,73848.56,0.0,-0.44362,0.00014,23.64395]
[1776637564950,47.65,73848.56,0.0,-0.44362,0.00014,23.64395]
[1776637564961,47.65,73847.27,0.0,-0.4438,0.00014,23.64505]
[1776637565267,47.65,73847.27,0.0,-0.4438,0.00014,23.64505]
[1776637565347,47.65,73847.27,0.0,-0.4438,0.00014,23.64505]
[1776637565890,47.65,73847.27,0.0,-0.4438,0.00014,23.64505]
[1776637565990,47.65,73842.24,0.0,-0.4445,0.00014,23.64929]
[1776637566166,47.65,73842.24,0.0,-0.4445,0.00014,23.64929]
[1776637566216,47.65,73842.24,0.0,-0.4445,0.00014,23.64929]
[1776637566576,47.65,73842.24,0.0,-0.4445,0.00014,23.64928]
[1776637567426,47.65,73842.24,0.0,-0.4445,0.00014,23.64928]
[1776637567492,47.65,73842.24,0.0,-0.4445,0.00014,23.64928]
[1776637567578,47.65,73839.28,0.0,-0.44491,0.00014,23.65174]
[1776637568661,47.65,73839.28,0.0,-0.44491,0.00014,23.65174]
[1776637568700,47.65,73827.48,0.0,-0.44654,0.00014,23.6613]
[1776637569087,47.65,73827.48,0.0,-0.44654,0.00014,23.6613]
[1776637569116,47.65,73827.48,0.0,-0.44654,0.00014,23.6613]
[1776637570049,47.65,73827.48,0.0,-0.44654,0.00014,23.6613]
[1776637569594,47.65,73827.48,0.0,-0.44654,0.00014,23.6613]
[1776637570282,47.65,73827.48,0.0,-0.44654,0.00014,23.6613]
[1776637570334,47.65,73827.48,0.0,-0.44654,0.00014,23.6613]
[1776637570600,47.64,73828.39,0.0,-0.44641,0.00014,23.66056]
[1776637571416,47.64,73828.39,0.0,-0.44641,0.00014,23.66056]
[1776637571469,47.64,73828.39,0.0,-0.44641,0.00014,23.66056]
[1776637572015,47.64,73828.39,0.0,-0.44641,0.00014,23.66056]
[1776637571716,47.64,73824.14,0.0,-0.447,0.00014,23.66392]
[1776637572575,47.64,73824.14,0.0,-0.447,0.00014,23.66392]
[1776637572590,47.64,73824.14,0.0,-0.447,0.00014,23.66392]
[1776637573035,47.64,73822.89,0.0,-0.44717,0.00014,23.66489]
[1776637574040,47.64,73822.89,0.0,-0.44717,0.00014,23.66489]
[1776637574897,47.64,73820.52,0.0,-0.4475,0.00014,23.66673]
[1776637576957,47.64,73830.27,0.0,-0.44615,0.00014,23.65903]
[1776637579043,47.64,73846.1,0.0,-0.44395,0.00014,23.64593]
[1776637580183,47.64,73849.24,0.0,-0.44352,0.00014,23.64326]
[1776637580221,47.64,73849.24,0.0,-0.44352,0.00014,23.64326]
[1776637580251,47.64,73849.24,0.0,-0.44352,0.00014,23.64326]
[1776637580307,47.64,73849.24,0.0,-0.44352,0.00014,23.64326]
[1776637580375,47.64,73849.24,0.0,-0.44352,0.00014,23.64326]
[1776637580527,47.64,73849.24,0.0,-0.44352,0.00014,23.64326]
[1776637580555,47.64,73849.24,0.0,-0.44352,0.00014,23.64326]
[1776637580730,47.64,73849.24,0.0,-0.44352,0.00014,23.64326]
[1776637580831,47.64,73848.44,0.0,-0.44363,0.00014,23.64395]
[1776637582955,47.64,73848.44,0.0,-0.44363,0.00014,23.64396]
[1776637582995,47.64,73848.44,0.0,-0.44363,0.00014,23.64396]
[1776637583059,47.64,73849.99,0.0,-0.44341,0.00014,23.64263]
[1776637583392,47.64,73849.99,0.0,-0.44341,0.00014,23.64263]
[1776637583697,47.64,73849.99,0.0,-0.44341,0.00014,23.64263]
[1776637583876,47.64,73849.99,0.0,-0.44341,0.00014,23.64263]
[1776637583972,47.64,73849.99,0.0,-0.44341,0.00014,23.64263]
[1776637584061,47.64,73809.78,0.0,-0.44899,0.00014,23.67488]
[1776637585678,47.64,73809.78,0.0,-0.44899,0.00014,23.67488]
[1776637585697,47.64,73809.78,0.0,-0.44899,0.00014,23.67488]
[1776637585701,47.64,73809.78,0.0,-0.44899,0.00014,23.67488]
[1776637586073,47.64,73814.5,0.0,-0.44834,0.00014,23.67134]
[1776637588989,47.64,73834.1,0.0,-0.44562,0.00014,23.65593]
[1776637591061,47.64,73835.64,0.0,-0.4454,0.00014,23.6512]
[1776637592434,47.64,73837.3,0.0,-0.44517,0.00014,23.64983]
[1776637592967,47.64,73841.24,0.0,-0.44462,0.00014,23.64657]
[1776637596507,47.64,73842.79,0.0,-0.44441,0.00014,23.64527]
[1776637596518,47.64,73842.79,0.0,-0.44441,0.00014,23.64527]
[1776637596789,47.64,73842.79,0.0,-0.44441,0.00014,23.64528]
[1776637599228,47.64,73843.38,0.0,-0.44433,0.00014,23.64481]
[1776637599815,47.65,73845.08,0.0,-0.44409,0.00014,23.64339]
[1776637600376,47.65,73845.08,0.0,-0.44409,0.00014,23.64339]
[1776637601044,47.65,73850.57,0.0,-0.44333,0.00014,23.63871]
[1776637602517,47.65,73851.73,0.0,-0.44317,0.00014,23.63772]
[1776637603051,47.65,73851.73,0.0,-0.44317,0.00014,23.63772]
[1776637603055,47.65,73860.16,0.0,-0.44201,0.00014,23.63034]
[1776637603119,47.65,73860.16,0.0,-0.44201,0.00014,23.63034]
[1776637603175,47.65,73860.16,0.0,-0.44201,0.00014,23.63034]
[1776637604078,47.65,73866.59,0.0,-0.44112,0.00014,23.62458]
[1776637604576,47.65,73866.59,0.0,-0.44112,0.00014,23.62458]
[1776637604850,47.65,73866.59,0.0,-0.44112,0.00014,23.62459]
[1776637605890,47.65,73866.59,0.0,-0.44112,0.00014,23.62459]
[1776637605904,47.65,73866.59,0.0,-0.44112,0.00014,23.62459]
[1776637606062,47.65,73871.76,0.0,-0.44041,0.00014,23.61987]
[1776637608609,47.65,73876.74,0.0,-0.43972,0.00014,23.61526]
[1776637608969,47.65,73876.91,0.0,-0.4397,0.00014,23.6151]
[1776637609620,47.65,73876.91,0.0,-0.4397,0.00014,23.6151]
[1776637609882,47.65,73876.66,0.0,-0.43973,0.00014,23.61534]
[1776637610653,47.65,73876.66,0.0,-0.43973,0.00014,23.61534]
[1776637610692,47.65,73876.66,0.0,-0.43973,0.00014,23.61534]
[1776637610709,47.65,73876.66,0.0,-0.43973,0.00014,23.61534]
[1776637610993,47.65,73876.66,0.0,-0.43973,0.00014,23.61534]
[1776637611102,47.65,73876.66,0.0,-0.43973,0.00014,23.61534]
[1776637611007,47.65,73890.14,0.0,-0.43787,0.00014,23.60247]
[1776637611195,47.65,73890.14,0.0,-0.43787,0.00014,23.60247]
[1776637611256,47.65,73890.14,0.0,-0.43787,0.00014,23.60247]
[1776637611397,47.65,73890.14,0.0,-0.43787,0.00014,23.60247]
[1776637611896,47.65,73890.14,0.0,-0.43787,0.00014,23.60247]
[1776637612905,47.66,73883.78,0.0,-0.43875,0.00014,23.60861]
[1776637614846,47.66,73881.32,0.0,-0.43909,0.00014,23.61096]
[1776637614855,47.66,73881.32,0.0,-0.43909,0.00014,23.61096]
[1776637614947,47.66,73887.94,0.0,-0.43817,0.00014,23.60461]
[1776637616932,47.66,73893.37,0.0,-0.43743,0.00014,23.59932]
[1776637618947,47.66,73884.42,0.0,-0.43866,0.00014,23.60801]
[1776637619442,47.66,73884.42,0.0,-0.43866,0.00014,23.60801]
[1776637619953,47.66,73882.26,0.0,-0.43896,0.00014,23.61007]
[1776637621058,47.66,73882.26,0.0,-0.43896,0.00014,23.61007]
[1776637622053,47.66,73889.41,0.0,-0.43797,0.00014,23.6032]
[1776637622436,47.66,73889.41,0.0,-0.43797,0.00014,23.6032]
[1776637623038,47.66,73891.77,0.0,-0.43765,0.00014,23.6009]
[1776637625119,47.66,73896.27,0.0,-0.43703,0.00014,23.59646]
[1776637627693,47.65,73896.95,0.0,-0.43693,0.00014,23.59578]
[1776637628021,47.65,73893.77,0.0,-0.43737,0.00014,23.59891]
[1776637629124,47.65,73888.28,0.0,-0.43813,0.00014,23.60426]
[1776637632047,47.65,73883.19,0.0,-0.43883,0.00014,23.60914]
[1776637634880,47.65,73888.5,0.0,-0.43809,0.00014,23.60402]
[1776637635066,47.65,73892.73,0.0,-0.43751,0.00014,23.59989]
[1776637635994,47.65,73892.73,0.0,-0.43751,0.00014,23.59989]
[1776637636116,47.65,73892.12,0.0,-0.43759,0.00014,23.60048]
[1776637641164,47.64,73891.01,0.0,-0.43774,0.00014,23.60152]
[1776637643123,47.64,73879.43,0.0,-0.43934,0.00014,23.61263]
[1776637648160,47.64,73879.08,0.0,-0.43938,0.00014,23.61295]
[1776637648170,47.64,73884.51,0.0,-0.43863,0.00014,23.60778]
[1776637653212,47.64,73887.14,0.0,-0.43826,0.00014,23.60174]
[1776637656013,47.64,73885.47,0.0,-0.43849,0.00014,23.60334]
[1776637656114,47.64,73884.96,0.0,-0.43856,0.00014,23.60383]
[1776637659579,47.63,73885.08,0.0,-0.43854,0.00014,23.6037]
[1776637659758,47.63,73885.08,0.0,-0.43854,0.00014,23.6037]
[1776637659770,47.63,73885.08,0.0,-0.43854,0.00014,23.6037]
[1776637659780,47.63,73885.08,0.0,-0.43854,0.00014,23.6037]
[1776637659956,47.63,73885.08,0.0,-0.43854,0.00014,23.6037]
[1776637660019,47.63,73885.08,0.0,-0.43854,0.00014,23.6037]
[1776637660121,47.63,73894.99,0.0,-0.43717,0.00014,23.59403]
[1776637660230,47.63,73894.99,0.0,-0.43717,0.00014,23.59403]
[1776637660403,47.63,73894.99,0.0,-0.43717,0.00014,23.59403]
[1776637660505,47.63,73900.39,0.0,-0.43643,0.00014,23.58864]
[1776637665415,47.63,73902.43,0.0,-0.43614,0.00014,23.58655]
[1776637665482,47.63,73902.43,0.0,-0.43614,0.00014,23.58655]
[1776637665665,47.63,73902.43,0.0,-0.43614,0.00014,23.58655]
[1776637665811,47.63,73902.43,0.0,-0.43614,0.00014,23.58655]
[1776637665822,47.63,73902.43,0.0,-0.43614,0.00014,23.58655]
[1776637665850,47.63,73909.3,0.0,-0.43519,0.00014,23.57954]
[1776637670545,47.63,73912.54,0.0,-0.43475,0.00014,23.57622]
[1776637670608,47.63,73912.54,0.0,-0.43475,0.00014,23.57622]
[1776637670727,47.63,73912.54,0.0,-0.43475,0.00014,23.57622]
[1776637670803,47.63,73911.55,0.0,-0.43489,0.00014,23.57727]
[1776637671907,47.63,73911.55,0.0,-0.43489,0.00014,23.57727]
[1776637671915,47.63,73911.55,0.0,-0.43489,0.00014,23.57727]
[1776637671985,47.63,73912.04,0.0,-0.43482,0.00014,23.57678]
[1776637676993,47.64,73912.28,0.0,-0.43479,0.00014,23.57656]
[1776637677055,47.64,73918.11,0.0,-0.43399,0.00014,23.57049]
[1776637678000,47.64,73918.11,0.0,-0.43399,0.00014,23.57049]
[1776637678103,47.64,73918.11,0.0,-0.43399,0.00014,23.57049]
[1776637678124,47.64,73918.11,0.0,-0.43399,0.00014,23.57049]
[1776637678174,47.64,73935.52,0.0,-0.43159,0.00014,23.55172]
[1776637678314,47.64,73935.52,0.0,-0.43159,0.00014,23.55172]
[1776637678404,47.64,73935.52,0.0,-0.43159,0.00014,23.55172]
[1776637678526,47.64,73935.52,0.0,-0.43159,0.00014,23.55172]
[1776637678617,47.64,73935.52,0.0,-0.43159,0.00014,23.55172]
[1776637678722,47.64,73935.52,0.0,-0.43159,0.00014,23.55172]
[1776637678798,47.64,73935.52,0.0,-0.43159,0.00014,23.55172]
[1776637678926,47.64,73935.52,0.0,-0.43159,0.00014,23.55172]
[1776637679011,47.64,73935.52,0.0,-0.43159,0.00014,23.55172]
[1776637679193,47.64,73935.52,0.0,-0.43159,0.00014,23.55172]
[1776637679112,47.64,73939.89,0.0,-0.43099,0.00014,23.54688]
[1776637679251,47.64,73939.89,0.0,-0.43099,0.00014,23.54688]
[1776637679404,47.64,73939.89,0.0,-0.43099,0.00014,23.54688]
[1776637679466,47.64,73939.89,0.0,-0.43099,0.00014,23.54688]
[1776637679860,47.64,73939.89,0.0,-0.43099,0.00014,23.54688]
[1776637679870,47.64,73939.89,0.0,-0.43099,0.00014,23.54688]
[1776637679941,47.64,73939.89,0.0,-0.43099,0.00014,23.54688]
[1776637680175,47.64,73939.53,0.0,-0.43104,0.00014,23.54728]
[1776637682108,47.64,73939.75,0.0,-0.43101,0.00014,23.54704]
[1776637682116,47.64,73941.4,0.0,-0.43078,0.00014,23.54519]
[1776637684411,47.64,73944.97,0.0,-0.43029,0.00014,23.54118]
[1776637685137,47.64,73958.4,0.0,-0.42844,0.00014,23.52575]
[1776637685428,47.64,73958.4,0.0,-0.42844,0.00014,23.52575]
[1776637685506,47.64,73958.4,0.0,-0.42844,0.00014,23.52575]
[1776637685514,47.64,73958.4,0.0,-0.42844,0.00014,23.52575]
[1776637685652,47.64,73958.4,0.0,-0.42844,0.00014,23.52575]
[1776637685729,47.64,73958.4,0.0,-0.42844,0.00014,23.52575]
[1776637685871,47.64,73958.4,0.0,-0.42844,0.00014,23.52575]
[1776637685941,47.64,73958.4,0.0,-0.42844,0.00014,23.52575]
[1776637686074,47.64,73958.4,0.0,-0.42844,0.00014,23.52575]
[1776637686147,47.64,73958.4,0.0,-0.42844,0.00014,23.52575]
[1776637686175,47.64,73961.41,0.0,-0.42803,0.00014,23.52222]
[1776637686281,47.64,73961.41,0.0,-0.42803,0.00014,23.52222]
[1776637686355,47.64,73961.41,0.0,-0.42803,0.00014,23.52222]
[1776637686490,47.64,73961.41,0.0,-0.42803,0.00014,23.52222]
[1776637686563,47.64,73961.41,0.0,-0.42803,0.00014,23.52222]
[1776637686716,47.64,73961.41,0.0,-0.42803,0.00014,23.52222]
[1776637687076,47.64,73961.41,0.0,-0.42803,0.00014,23.52222]
[1776637687138,47.64,73961.41,0.0,-0.42803,0.00014,23.52222]
[1776637687165,47.64,73961.24,0.0,-0.42805,0.00014,23.52242]
[1776637687356,47.64,73961.24,0.0,-0.42805,0.00014,23.52242]
[1776637687430,47.64,73961.24,0.0,-0.42805,0.00014,23.52242]
[1776637687605,47.64,73961.24,0.0,-0.42805,0.00014,23.52242]
[1776637688068,47.64,73961.24,0.0,-0.42805,0.00014,23.52242]
[1776637688136,47.64,73970.49,0.0,-0.42678,0.00014,23.51143]
[1776637690457,47.64,73971.53,0.0,-0.42664,0.00014,23.5102]
[1776637692205,47.64,73971.53,0.0,-0.42664,0.00014,23.5102]
[1776637693147,47.64,73969.76,0.0,-0.42689,0.00014,23.51234]
[1776637695199,47.64,73963.06,0.0,-0.42781,0.00014,23.5203]
[1776637698029,47.64,73963.27,0.0,-0.42777,0.00014,23.52002]
[1776637698065,47.64,73963.27,0.0,-0.42777,0.00014,23.52002]
[1776637698072,47.64,73963.27,0.0,-0.42777,0.00014,23.52002]
[1776637698218,47.64,73963.27,0.0,-0.42777,0.00014,23.52002]
[1776637698219,47.64,73969.69,0.0,-0.42689,0.00014,23.51236]
[1776637698238,47.64,73969.69,0.0,-0.42689,0.00014,23.51236]
[1776637698248,47.64,73969.69,0.0,-0.42689,0.00014,23.51236]
[1776637698401,47.64,73969.69,0.0,-0.42689,0.00014,23.51236]
[1776637698458,47.64,73969.69,0.0,-0.42689,0.00014,23.51236]
[1776637698494,47.64,73969.69,0.0,-0.42689,0.00014,23.51236]
[1776637698687,47.64,73969.69,0.0,-0.42689,0.00014,23.51236]
[1776637698730,47.64,73969.69,0.0,-0.42689,0.00014,23.51236]
[1776637698896,47.64,73969.69,0.0,-0.42689,0.00014,23.51236]
[1776637698984,47.64,73969.69,0.0,-0.42689,0.00014,23.51236]
[1776637699163,47.64,73969.69,0.0,-0.42689,0.00014,23.51236]
[1776637699171,47.64,73969.69,0.0,-0.42689,0.00014,23.51236]
[1776637699210,47.64,73979.08,0.0,-0.4256,0.00014,23.50095]
[1776637699242,47.64,73979.08,0.0,-0.4256,0.00014,23.50095]
[1776637699269,47.64,73979.08,0.0,-0.4256,0.00014,23.50095]
[1776637699331,47.64,73979.08,0.0,-0.4256,0.00014,23.50095]
[1776637699416,47.64,73979.08,0.0,-0.4256,0.00014,23.50095]
[1776637699529,47.64,73979.08,0.0,-0.4256,0.00014,23.50095]
[1776637699539,47.64,73979.08,0.0,-0.4256,0.00014,23.50095]
[1776637700660,47.64,73979.08,0.0,-0.4256,0.00014,23.50095]
[1776637700671,47.64,73979.08,0.0,-0.4256,0.00014,23.50095]
[1776637700738,47.64,73979.08,0.0,-0.4256,0.00014,23.50095]
[1776637700757,47.64,73979.08,0.0,-0.4256,0.00014,23.50095]
[1776637700801,47.64,73979.08,0.0,-0.4256,0.00014,23.50095]
[1776637700850,47.64,73979.08,0.0,-0.4256,0.00014,23.50095]
[1776637700987,47.64,73979.08,0.0,-0.4256,0.00014,23.50095]
[1776637701038,47.64,73993.96,0.0,-0.42356,0.00014,23.48238]
[1776637702497,47.64,73994.64,0.0,-0.42346,0.00014,23.48152]
[1776637702784,47.64,73994.64,0.0,-0.42346,0.00014,23.48152]
[1776637702848,47.64,73994.64,0.0,-0.42346,0.00014,23.48152]
[1776637702956,47.64,73994.64,0.0,-0.42346,0.00014,23.48152]
[1776637703044,47.64,73995.86,0.0,-0.4233,0.00014,23.47998]
[1776637708602,47.64,73998.54,0.0,-0.42293,0.00014,23.47661]
[1776637710528,47.64,73999.02,0.0,-0.42287,0.00014,23.47601]
[1776637710617,47.64,73998.88,0.0,-0.42289,0.00014,23.47619]
[1776637713836,47.64,73999.1,0.0,-0.42285,0.00014,23.47243]
[1776637713853,47.64,73999.1,0.0,-0.42285,0.00014,23.47243]
[1776637714146,47.64,74001.13,0.0,-0.42258,0.00014,23.46983]
[1776637716149,47.65,74008.24,0.0,-0.4216,0.00014,23.46063]
[1776637716279,47.65,74008.24,0.0,-0.4216,0.00014,23.46063]
[1776637716324,47.65,74008.24,0.0,-0.4216,0.00014,23.46063]
[1776637716327,47.65,74008.24,0.0,-0.4216,0.00014,23.46063]
[1776637716452,47.65,74008.24,0.0,-0.4216,0.00014,23.46063]
[1776637716630,47.65,74008.24,0.0,-0.4216,0.00014,23.46063]
[1776637716723,47.65,74008.24,0.0,-0.4216,0.00014,23.46063]
[1776637716824,47.65,74011.09,0.0,-0.42121,0.00014,23.4569]
[1776637717259,47.65,74011.09,0.0,-0.42121,0.00014,23.4569]
[1776637717667,47.65,74011.09,0.0,-0.42121,0.00014,23.4569]
[1776637720318,47.65,74016.43,0.0,-0.42048,0.00014,23.44984]
[1776637721200,47.65,74015.88,0.0,-0.42056,0.00014,23.45057]
[1776637722840,47.65,74016.77,0.0,-0.42044,0.00014,23.44938]
[1776637722860,47.65,74016.77,0.0,-0.42044,0.00014,23.44938]
[1776637723028,47.65,74014.38,0.0,-0.42076,0.00014,23.45255]
[1776637725202,47.65,74014.38,0.0,-0.42076,0.00014,23.45255]
[1776637725205,47.65,74010.01,0.0,-0.42136,0.00014,23.45831]
[1776637726814,47.65,74010.3,0.0,-0.42132,0.00014,23.45793]
[1776637727224,47.65,74010.6,0.0,-0.42128,0.00014,23.45754]
[1776637727347,47.65,74010.6,0.0,-0.42128,0.00014,23.45754]
[1776637727789,47.65,74010.6,0.0,-0.42128,0.00014,23.45754]
[1776637727805,47.65,74010.6,0.0,-0.42128,0.00014,23.45754]
[1776637727808,47.65,74010.6,0.0,-0.42128,0.00014,23.45754]
[1776637727811,47.65,74010.6,0.0,-0.42128,0.00014,23.45754]
[1776637727892,47.65,74010.6,0.0,-0.42128,0.00014,23.45754]
[1776637727983,47.65,74010.6,0.0,-0.42128,0.00014,23.45754]
[1776637728016,47.65,74010.6,0.0,-0.42128,0.00014,23.45754]
[1776637728139,47.65,74010.6,0.0,-0.42128,0.00014,23.45754]
[1776637728242,47.65,74010.6,0.0,-0.42128,0.00014,23.45754]
[1776637728240,47.65,73993.94,0.0,-0.42356,0.00014,23.47904]
[1776637728286,47.65,73993.94,0.0,-0.42356,0.00014,23.47904]
[1776637728328,47.65,73993.94,0.0,-0.42356,0.00014,23.47904]
[1776637728437,47.65,73993.94,0.0,-0.42356,0.00014,23.47904]
[1776637728439,47.65,73993.94,0.0,-0.42356,0.00014,23.47904]
[1776637728495,47.65,73993.94,0.0,-0.42356,0.00014,23.47904]
[1776637728655,47.65,73993.94,0.0,-0.42356,0.00014,23.47904]
[1776637728734,47.65,73993.94,0.0,-0.42356,0.00014,23.47904]
[1776637728748,47.65,73993.94,0.0,-0.42356,0.00014,23.47904]
[1776637728880,47.65,73993.94,0.0,-0.42356,0.00014,23.47904]
[1776637728938,47.65,73993.94,0.0,-0.42356,0.00014,23.47904]
[1776637729072,47.65,73993.94,0.0,-0.42356,0.00014,23.47904]
[1776637729122,47.65,73993.94,0.0,-0.42356,0.00014,23.47904]
[1776637729173,47.65,73997.41,0.0,-0.42309,0.00014,23.47462]
[1776637729303,47.65,73997.41,0.0,-0.42309,0.00014,23.47462]
[1776637729362,47.65,73997.41,0.0,-0.42309,0.00014,23.47462]
[1776637729526,47.65,73997.41,0.0,-0.42309,0.00014,23.47462]
[1776637729571,47.65,73997.41,0.0,-0.42309,0.00014,23.47462]
[1776637729726,47.65,73997.41,0.0,-0.42309,0.00014,23.47462]
[1776637729845,47.65,73997.41,0.0,-0.42309,0.00014,23.47462]
[1776637729956,47.65,73997.41,0.0,-0.42309,0.00014,23.47462]
[1776637729988,47.65,73997.41,0.0,-0.42309,0.00014,23.47462]
[1776637730171,47.65,73997.41,0.0,-0.42309,0.00014,23.47462]
[1776637730193,47.65,73997.51,0.0,-0.42307,0.00014,23.4745]
[1776637730419,47.65,73997.51,0.0,-0.42307,0.00014,23.4745]
[1776637730970,47.65,73997.51,0.0,-0.42307,0.00014,23.4745]
[1776637731197,47.65,73998.36,0.0,-0.42296,0.00014,23.47343]
[1776637733011,47.65,73995.77,0.0,-0.42331,0.00014,23.47675]
[1776637733059,47.65,73995.77,0.0,-0.42331,0.00014,23.47675]
[1776637733505,47.65,74000.95,0.0,-0.42261,0.00014,23.47012]
[1776637736240,47.65,73990.94,0.0,-0.42398,0.00014,23.48289]
[1776637737108,47.65,73984.22,0.0,-0.4249,0.00014,23.49129]
[1776637737694,47.65,73984.22,0.0,-0.4249,0.00014,23.49129]
[1776637737758,47.65,73984.22,0.0,-0.4249,0.00014,23.49129]
[1776637737863,47.65,73984.22,0.0,-0.4249,0.00014,23.49129]
[1776637737955,47.65,73984.22,0.0,-0.4249,0.00014,23.49129]
[1776637738238,47.65,73971.31,0.0,-0.42667,0.00014,23.50706]
[1776637738620,47.65,73971.31,0.0,-0.42667,0.00014,23.50706]
[1776637738676,47.65,73971.31,0.0,-0.42667,0.00014,23.50706]
[1776637739031,47.65,73971.31,0.0,-0.42667,0.00014,23.50706]
[1776637739084,47.65,73971.31,0.0,-0.42667,0.00014,23.50706]
[1776637739185,47.65,73965.77,0.0,-0.42743,0.00014,23.51366]
[1776637739295,47.65,73965.77,0.0,-0.42743,0.00014,23.51366]
[1776637740170,47.65,73967.19,0.0,-0.42724,0.00014,23.51196]
[1776637741110,47.65,73967.19,0.0,-0.42724,0.00014,23.51196]
[1776637741226,47.65,73967.01,0.0,-0.42726,0.00014,23.51216]
[1776637742284,47.65,73967.6,0.0,-0.42718,0.00014,23.51145]
[1776637743248,47.65,73969.25,0.0,-0.42695,0.00014,23.50946]
[1776637744046,47.65,73969.25,0.0,-0.42695,0.00014,23.50946]
[1776637744268,47.64,73969.92,0.0,-0.42686,0.00014,23.50865]
[1776637744583,47.64,73969.92,0.0,-0.42686,0.00014,23.50865]
[1776637744602,47.64,73969.92,0.0,-0.42686,0.00014,23.50865]
[1776637744634,47.64,73969.92,0.0,-0.42686,0.00014,23.50865]
[1776637744658,47.64,73969.92,0.0,-0.42686,0.00014,23.50865]
[1776637744706,47.64,73969.92,0.0,-0.42686,0.00014,23.50865]
[1776637744732,47.64,73969.92,0.0,-0.42686,0.00014,23.50865]
[1776637744759,47.64,73969.92,0.0,-0.42686,0.00014,23.50865]
[1776637745151,47.64,73985.24,0.0,-0.42475,0.00014,23.48992]
[1776637745307,47.64,73985.24,0.0,-0.42475,0.00014,23.48992]
[1776637745448,47.64,73985.24,0.0,-0.42475,0.00014,23.48992]
[1776637745458,47.64,73985.24,0.0,-0.42475,0.00014,23.48992]
[1776637745564,47.64,73985.24,0.0,-0.42475,0.00014,23.48992]
[1776637745626,47.64,73985.24,0.0,-0.42475,0.00014,23.48992]
[1776637745649,47.64,73985.24,0.0,-0.42475,0.00014,23.48992]
[1776637746216,47.64,73981.13,0.0,-0.42531,0.00014,23.49497]
[1776637747272,47.64,73981.13,0.0,-0.42531,0.00014,23.49497]
[1776637747120,47.64,73979.68,0.0,-0.42551,0.00014,23.49672]
[1776637747369,47.64,73979.68,0.0,-0.42551,0.00014,23.49672]
[1776637747379,47.64,73979.68,0.0,-0.42551,0.00014,23.49672]
[1776637747502,47.64,73979.68,0.0,-0.42551,0.00014,23.49672]
[1776637747581,47.64,73979.68,0.0,-0.42551,0.00014,23.49672]
[1776637747703,47.64,73979.68,0.0,-0.42551,0.00014,23.49672]
[1776637747792,47.64,73979.68,0.0,-0.42551,0.00014,23.49672]
[1776637747909,47.64,73979.68,0.0,-0.42551,0.00014,23.49672]
[1776637747976,47.64,73979.68,0.0,-0.42551,0.00014,23.49672]
[1776637748121,47.64,73979.68,0.0,-0.42551,0.00014,23.49672]
[1776637748189,47.64,73979.68,0.0,-0.42551,0.00014,23.49672]
[1776637748180,47.64,73979.96,0.0,-0.42547,0.00014,23.49636]
[1776637748329,47.64,73979.96,0.0,-0.42547,0.00014,23.49636]
[1776637748374,47.64,73979.96,0.0,-0.42547,0.00014,23.49636]
[1776637748530,47.64,73979.96,0.0,-0.42547,0.00014,23.49636]
[1776637749039,47.64,73979.96,0.0,-0.42547,0.00014,23.49636]
[1776637749107,47.64,73979.96,0.0,-0.42547,0.00014,23.49636]
[1776637749221,47.64,73979.96,0.0,-0.42547,0.00014,23.49636]
[1776637749272,47.63,73981.03,0.0,-0.42532,0.00014,23.49501]
[1776637751259,47.63,73983.95,0.0,-0.42492,0.00014,23.49137]
[1776637751268,47.63,73983.95,0.0,-0.42492,0.00014,23.49137]
[1776637751445,47.63,73985.05,0.0,-0.42476,0.00014,23.48997]
[1776637751889,47.63,73985.05,0.0,-0.42476,0.00014,23.48997]
[1776637752016,47.63,73985.35,0.0,-0.42472,0.00014,23.48957]
[1776637753314,47.63,73985.35,0.0,-0.42472,0.00014,23.48954]
[1776637753327,47.63,73985.35,0.0,-0.42472,0.00014,23.48954]
[1776637754929,47.62,73977.32,0.0,-0.42581,0.00014,23.49939]
[1776637756044,47.62,73977.32,0.0,-0.42581,0.00014,23.49939]
[1776637756127,47.62,73976.19,0.0,-0.42597,0.00014,23.50075]
[1776637761979,47.61,73975.05,0.0,-0.42611,0.00014,23.50199]
[1776637767013,47.6,73975.87,0.0,-0.42599,0.00014,23.50085]
[1776637771045,47.59,73977.51,0.0,-0.42575,0.00014,23.49877]
[1776637771195,47.59,73989.35,0.0,-0.42412,0.00014,23.48054]
[1776637774218,47.59,73992.89,0.0,-0.42363,0.00014,23.47609]
[1776637775841,47.59,73992.89,0.0,-0.42363,0.00014,23.47609]
[1776637776086,47.59,73994.0,0.0,-0.42348,0.00014,23.47469]
[1776637781115,47.59,73989.65,0.0,-0.42408,0.00014,23.48019]
[1776637784178,47.6,73992.89,0.0,-0.42363,0.00014,23.47612]
[1776637784254,47.6,73978.12,0.0,-0.42566,0.00014,23.49454]
[1776637785263,47.6,73978.12,0.0,-0.42566,0.00014,23.49454]
[1776637786121,47.6,73978.12,0.0,-0.42566,0.00014,23.49455]
[1776637786278,47.6,73966.56,0.0,-0.42725,0.00014,23.50852]
[1776637786539,47.6,73966.56,0.0,-0.42725,0.00014,23.50852]
[1776637786561,47.6,73966.56,0.0,-0.42725,0.00014,23.50852]
[1776637786620,47.6,73966.56,0.0,-0.42725,0.00014,23.50852]
[1776637786761,47.6,73966.56,0.0,-0.42725,0.00014,23.50852]
[1776637786836,47.6,73966.56,0.0,-0.42725,0.00014,23.50852]
[1776637787010,47.6,73966.56,0.0,-0.42725,0.00014,23.50852]
[1776637787078,47.6,73966.56,0.0,-0.42725,0.00014,23.50852]
[1776637787209,47.6,73966.56,0.0,-0.42725,0.00014,23.50852]
[1776637787293,47.6,73966.56,0.0,-0.42725,0.00014,23.50852]
[1776637787263,47.59,73957.93,0.0,-0.42844,0.00014,23.5187]
[1776637787421,47.59,73957.93,0.0,-0.42844,0.00014,23.5187]
[1776637787509,47.59,73957.93,0.0,-0.42844,0.00014,23.5187]
[1776637787590,47.59,73957.93,0.0,-0.42844,0.00014,23.5187]
[1776637787614,47.59,73957.93,0.0,-0.42844,0.00014,23.5187]
[1776637787667,47.59,73957.93,0.0,-0.42844,0.00014,23.5187]
[1776637787693,47.59,73957.93,0.0,-0.42844,0.00014,23.5187]
[1776637787717,47.59,73957.93,0.0,-0.42844,0.00014,23.5187]
[1776637787719,47.59,73957.93,0.0,-0.42844,0.00014,23.5187]
[1776637788045,47.59,73957.93,0.0,-0.42844,0.00014,23.5187]
[1776637788148,47.59,73957.93,0.0,-0.42844,0.00014,23.5187]
[1776637788235,47.59,73957.93,0.0,-0.42844,0.00014,23.5187]
[1776637788303,47.59,73957.93,0.0,-0.42844,0.00014,23.5187]
[1776637788219,47.59,73956.4,0.0,-0.42865,0.00014,23.52048]
[1776637788494,47.59,73956.4,0.0,-0.42865,0.00014,23.52048]
[1776637789174,47.59,73956.4,0.0,-0.42865,0.00014,23.52047]
[1776637792043,47.59,73956.82,0.0,-0.42859,0.00014,23.51997]
[1776637792194,47.59,73954.32,0.0,-0.42893,0.00014,23.52287]
[1776637797229,47.59,73949.49,0.0,-0.4296,0.00014,23.52844]
[1776637800005,47.59,73949.72,0.0,-0.42956,0.00014,23.52818]
[1776637800073,47.59,73949.72,0.0,-0.42956,0.00014,23.52818]
[1776637800161,47.59,73949.72,0.0,-0.42956,0.00014,23.52818]
[1776637800276,47.59,73947.59,0.0,-0.42986,0.00014,23.53061]
[1776637803277,47.59,73935.52,0.0,-0.43152,0.00014,23.54418]
[1776637803345,47.59,73935.52,0.0,-0.43152,0.00014,23.54418]
[1776637803474,47.59,73935.52,0.0,-0.43152,0.00014,23.54418]
[1776637804280,47.59,73925.59,0.0,-0.43289,0.00014,23.55503]
[1776637804579,47.59,73925.59,0.0,-0.43289,0.00014,23.55503]
[1776637804646,47.59,73925.59,0.0,-0.43289,0.00014,23.55503]
[1776637805287,47.59,73920.41,0.0,-0.43361,0.00014,23.56058]
[1776637806270,47.59,73920.41,0.0,-0.43361,0.00014,23.56058]
[1776637806331,47.59,73924.1,0.0,-0.4331,0.00014,23.55665]
[1776637806879,47.59,73924.1,0.0,-0.4331,0.00014,23.55665]
[1776637807301,47.6,73924.1,0.0,-0.4331,0.00014,23.55667]
[1776637808314,47.6,73924.1,0.0,-0.4331,0.00014,23.55667]
[1776637808318,47.6,73924.1,0.0,-0.4331,0.00014,23.55667]
[1776637808336,47.6,73925.02,0.0,-0.43298,0.00014,23.55569]
[1776637809475,47.6,73926.49,0.0,-0.43277,0.00014,23.55412]
[1776637810298,47.6,73926.49,0.0,-0.43277,0.00014,23.55412]
[1776637810325,47.6,73926.49,0.0,-0.43277,0.00014,23.55413]
[1776637815386,47.6,73922.4,0.0,-0.43334,0.00014,23.55858]
[1776637818376,47.61,73924.9,0.0,-0.433,0.00014,23.55594]
[1776637818464,47.61,73934.2,0.0,-0.43172,0.00014,23.54581]
[1776637824268,47.61,73931.51,0.0,-0.4321,0.00014,23.54882]
[1776637825106,47.61,73930.59,0.0,-0.43223,0.00014,23.54984]
[1776637825122,47.61,73930.59,0.0,-0.43223,0.00014,23.54984]
[1776637825207,47.61,73937.46,0.0,-0.43128,0.00014,23.54227]
[1776637829978,47.62,73948.28,0.0,-0.42979,0.00014,23.53012]
[1776637834597,47.62,73942.9,0.0,-0.43052,0.00014,23.53273]
[1776637835365,47.62,73941.83,0.0,-0.43067,0.00014,23.53393]
[1776637836306,47.62,73930.72,0.0,-0.4322,0.00014,23.54624]
[1776637840774,47.62,73935.28,0.0,-0.43158,0.00014,23.54127]
[1776637841371,47.62,73935.69,0.0,-0.43152,0.00014,23.54082]
[1776637842339,47.62,73927.83,0.0,-0.43261,0.00014,23.54942]
[1776637843880,47.62,73926.74,0.0,-0.43276,0.00014,23.5506]
[1776637844300,47.62,73926.86,0.0,-0.43274,0.00014,23.55048]
[1776637844924,47.62,73926.86,0.0,-0.43274,0.00014,23.55048]
[1776637845026,47.62,73925.91,0.0,-0.43287,0.00014,23.5515]
[1776637851074,47.62,73929.86,0.0,-0.43233,0.00014,23.54724]
[1776637853769,47.62,73935.62,0.0,-0.43154,0.00014,23.54095]
[1776637859690,47.63,73933.39,0.0,-0.43185,0.00014,23.54343]
[1776637863384,47.63,73949.91,0.0,-0.42957,0.00014,23.52492]
[1776637864180,47.63,73946.21,0.0,-0.43008,0.00014,23.52914]
[1776637865186,47.63,73946.21,0.0,-0.43008,0.00014,23.52914]
[1776637865194,47.63,73946.21,0.0,-0.43008,0.00014,23.52914]
[1776637865381,47.63,73946.77,0.0,-0.43001,0.00014,23.52851]
[1776637866434,47.63,73946.75,0.0,-0.43001,0.00014,23.52853]
[1776637867346,47.63,73946.68,0.0,-0.43002,0.00014,23.52862]
[1776637871360,47.63,73957.68,0.0,-0.42851,0.00014,23.51596]
[1776637873646,47.63,73959.31,0.0,-0.42828,0.00014,23.51405]
[1776637873661,47.63,73959.31,0.0,-0.42828,0.00014,23.51405]
[1776637873664,47.63,73959.31,0.0,-0.42828,0.00014,23.51405]
[1776637874412,47.63,73959.31,0.0,-0.42828,0.00014,23.51405]
[1776637874316,47.63,73959.31,0.0,-0.42828,0.00014,23.51404]
[1776637874459,47.63,73959.31,0.0,-0.42828,0.00014,23.51404]
[1776637874796,47.63,73959.31,0.0,-0.42828,0.00014,23.51404]
[1776637876492,47.63,73959.96,0.0,-0.42819,0.00014,23.51327]
[1776637876647,47.63,73959.96,0.0,-0.42819,0.00014,23.51327]
[1776637876814,47.63,73961.14,0.0,-0.42803,0.00014,23.51188]
[1776637881845,47.63,73969.5,0.0,-0.42688,0.00014,23.50191]
[1776637883859,47.62,73972.4,0.0,-0.42647,0.00014,23.49838]
[1776637888897,47.62,73972.4,0.0,-0.42647,0.00014,23.4983]
[1776637890417,47.62,73972.4,0.0,-0.42647,0.00014,23.4983]
[1776637891243,47.61,73981.14,0.0,-0.42525,0.00014,23.48408]
[1776637894537,47.61,73985.97,0.0,-0.42459,0.00014,23.47809]
[1776637894545,47.61,73985.97,0.0,-0.42459,0.00014,23.47809]
[1776637894575,47.61,73985.97,0.0,-0.42459,0.00014,23.47809]
[1776637894605,47.61,73985.97,0.0,-0.42459,0.00014,23.47809]
[1776637894936,47.61,73985.97,0.0,-0.42459,0.00014,23.47809]
[1776637899971,47.61,73989.13,0.0,-0.42416,0.00014,23.47413]
[1776637905010,47.61,73987.84,0.0,-0.42433,0.00014,23.47569]
[1776637909035,47.6,73996.97,0.0,-0.42307,0.00014,23.46406]
[1776637911026,47.6,73996.97,0.0,-0.42307,0.00014,23.46406]
[1776637911357,47.6,74011.8,0.0,-0.42103,0.00014,23.44479]
[1776637913099,47.61,74013.67,0.0,-0.42078,0.00014,23.44232]
[1776637913119,47.61,74013.67,0.0,-0.42078,0.00014,23.44232]
[1776637913186,47.61,74013.67,0.0,-0.42078,0.00014,23.44232]
[1776637913399,47.61,74013.67,0.0,-0.42078,0.00014,23.44232]
[1776637913212,47.61,74014.05,0.0,-0.42073,0.00014,23.44182]
[1776637913459,47.61,74014.05,0.0,-0.42073,0.00014,23.44182]
[1776637913627,47.61,74014.05,0.0,-0.42073,0.00014,23.44182]
[1776637913699,47.61,74014.05,0.0,-0.42073,0.00014,23.44182]
[1776637913836,47.61,74014.05,0.0,-0.42073,0.00014,23.44182]
[1776637913876,47.61,74014.05,0.0,-0.42073,0.00014,23.44182]
[1776637914037,47.61,74014.05,0.0,-0.42073,0.00014,23.44182]
[1776637914109,47.61,74014.05,0.0,-0.42073,0.00014,23.44182]
[1776637914246,47.61,74014.05,0.0,-0.42073,0.00014,23.44182]
[1776637914287,47.61,74014.05,0.0,-0.42073,0.00014,23.44182]
[1776637914449,47.61,74014.05,0.0,-0.42073,0.00014,23.44182]
[1776637914346,47.61,74014.07,0.0,-0.42072,0.00014,23.44179]
[1776637915060,47.61,74014.07,0.0,-0.42072,0.00014,23.44179]
[1776637915070,47.61,74014.07,0.0,-0.42072,0.00014,23.44179]
[1776637915384,47.61,74014.24,0.0,-0.4207,0.00014,23.44157]
[1776637918899,47.61,74015.81,0.0,-0.42049,0.00014,23.43949]
[1776637919405,47.61,74015.43,0.0,-0.42054,0.00014,23.44]
[1776637920402,47.61,74022.73,0.0,-0.41954,0.00014,23.43022]
[1776637921190,47.61,74022.73,0.0,-0.41954,0.00014,23.43022]
[1776637921381,47.61,74026.08,0.0,-0.41908,0.00014,23.42568]
[1776637922413,47.61,74042.92,0.0,-0.41678,0.00014,23.40239]
[1776637922654,47.61,74042.92,0.0,-0.41678,0.00014,23.40239]
[1776637922956,47.61,74042.92,0.0,-0.41678,0.00014,23.40239]
[1776637923018,47.61,74042.92,0.0,-0.41678,0.00014,23.40239]
[1776637923054,47.61,74042.92,0.0,-0.41678,0.00014,23.40239]
[1776637923146,47.61,74042.92,0.0,-0.41678,0.00014,23.40239]
[1776637923225,47.61,74042.92,0.0,-0.41678,0.00014,23.40239]
[1776637923228,47.61,74029.9,0.0,-0.41856,0.00014,23.42046]
[1776637924192,47.61,74029.9,0.0,-0.41856,0.00014,23.42046]
[1776637924269,47.61,74029.9,0.0,-0.41856,0.00014,23.42046]
[1776637924333,47.61,74029.9,0.0,-0.41856,0.00014,23.42046]
[1776637924344,47.61,74029.9,0.0,-0.41856,0.00014,23.42046]
[1776637924418,47.61,74029.9,0.0,-0.41856,0.00014,23.42046]
[1776637924445,47.6,74028.81,0.0,-0.4187,0.00014,23.42191]
[1776637924473,47.6,74028.81,0.0,-0.4187,0.00014,23.42191]
[1776637924588,47.6,74028.81,0.0,-0.4187,0.00014,23.42191]
[1776637924621,47.6,74028.81,0.0,-0.4187,0.00014,23.42191]
[1776637924674,47.6,74028.81,0.0,-0.4187,0.00014,23.42191]
[1776637925174,47.6,74028.81,0.0,-0.4187,0.00014,23.42191]
[1776637925391,47.6,74026.03,0.0,-0.41908,0.00014,23.42569]
[1776637928171,47.6,74032.53,0.0,-0.41819,0.00014,23.41676]
[1776637929255,47.6,74042.57,0.0,-0.41682,0.00014,23.40278]
[1776637931379,47.6,74042.57,0.0,-0.41682,0.00014,23.40277]
[1776637931388,47.6,74042.57,0.0,-0.41682,0.00014,23.40277]
[1776637931473,47.6,74037.34,0.0,-0.41753,0.00014,23.41008]
[1776637936486,47.6,74038.86,0.0,-0.41732,0.00014,23.40793]
[1776637941561,47.59,74044.3,0.0,-0.41657,0.00014,23.40018]
[1776637944449,47.59,74033.08,0.0,-0.4181,0.00014,23.41576]
[1776637945587,47.59,74033.14,0.0,-0.41809,0.00014,23.41566]
[1776637946458,47.58,74027.46,0.0,-0.41886,0.00014,23.42343]
[1776637951477,47.58,74026.73,0.0,-0.41896,0.00014,23.42439]
[1776637955983,47.58,74025.76,0.0,-0.41908,0.00014,23.42217]
[1776637956394,47.58,74029.02,0.0,-0.41863,0.00014,23.41771]
[1776637957477,47.58,74036.38,0.0,-0.41762,0.00014,23.40755]
[1776637959317,47.58,74035.13,0.0,-0.4178,0.00014,23.40928]
[1776637959429,47.58,74035.13,0.0,-0.4178,0.00014,23.40928]
[1776637960464,47.58,74049.45,0.0,-0.41584,0.00014,23.38912]
[1776637961162,47.58,74049.45,0.0,-0.41584,0.00014,23.38912]
[1776637961486,47.58,74051.47,0.0,-0.41556,0.00014,23.3862]
[1776637963874,47.57,74051.57,0.0,-0.41554,0.00014,23.38599]
[1776637963888,47.57,74051.57,0.0,-0.41554,0.00014,23.38599]
[1776637963917,47.57,74051.57,0.0,-0.41554,0.00014,23.38599]
[1776637964429,47.57,74051.57,0.0,-0.41554,0.00014,23.38596]
[1776637965941,47.57,74054.1,0.0,-0.41519,0.00014,23.38229]
[1776637965958,47.57,74054.1,0.0,-0.41519,0.00014,23.38229]
[1776637967978,47.57,74055.33,0.0,-0.41501,0.00014,23.38044]
[1776637967981,47.57,74055.33,0.0,-0.41501,0.00014,23.38044]
[1776637968050,47.57,74055.33,0.0,-0.41501,0.00014,23.38044]
[1776637968244,47.57,74055.33,0.0,-0.41501,0.00014,23.38044]
[1776637968327,47.57,74055.33,0.0,-0.41501,0.00014,23.38044]
[1776637968448,47.57,74055.33,0.0,-0.41501,0.00014,23.38044]
[1776637968483,47.57,74055.33,0.0,-0.41501,0.00014,23.38044]
[1776637968460,47.56,74059.93,0.0,-0.41438,0.00014,23.37374]
[1776637968649,47.56,74059.93,0.0,-0.41438,0.00014,23.37374]
[1776637968692,47.56,74059.93,0.0,-0.41438,0.00014,23.37374]
[1776637968880,47.56,74059.93,0.0,-0.41438,0.00014,23.37374]
[1776637968969,47.56,74059.93,0.0,-0.41438,0.00014,23.37374]
[1776637969115,47.56,74059.93,0.0,-0.41438,0.00014,23.37374]
[1776637969177,47.56,74059.93,0.0,-0.41438,0.00014,23.37374]
[1776637969304,47.56,74059.93,0.0,-0.41438,0.00014,23.37374]
[1776637969466,47.56,74058.34,0.0,-0.4146,0.00014,23.37601]
[1776637972075,47.56,74059.7,0.0,-0.4144,0.00014,23.37396]
[1776637972083,47.56,74059.7,0.0,-0.4144,0.00014,23.37396]
[1776637972487,47.56,74059.76,0.0,-0.41439,0.00014,23.37383]
[1776637974065,47.55,74059.65,0.0,-0.41441,0.00014,23.37396]
[1776637974502,47.55,74059.78,0.0,-0.41438,0.00014,23.37373]
[1776637978038,47.55,74055.33,0.0,-0.41498,0.00014,23.38006]
[1776637978528,47.54,74057.13,0.0,-0.41474,0.00014,23.37744]
[1776637978596,47.54,74057.13,0.0,-0.41474,0.00014,23.37744]
[1776637978617,47.54,74057.13,0.0,-0.41474,0.00014,23.37744]
[1776637979536,47.54,74060.46,0.0,-0.41428,0.00014,23.37256]
[1776637979973,47.54,74060.46,0.0,-0.41428,0.00014,23.37256]
[1776637979992,47.54,74060.46,0.0,-0.41428,0.00014,23.37256]
[1776637980419,47.54,74060.46,0.0,-0.41428,0.00014,23.37256]
[1776637980465,47.54,74064.72,0.0,-0.4137,0.00014,23.36632]
[1776637981429,47.54,74081.24,0.0,-0.41144,0.00014,23.34164]
[1776637982238,47.54,74081.24,0.0,-0.41144,0.00014,23.34164]
[1776637982440,47.54,74081.24,0.0,-0.41144,0.00014,23.34164]
[1776637982451,47.54,74081.24,0.0,-0.41144,0.00014,23.34164]
[1776637982508,47.54,74099.07,0.0,-0.40901,0.00014,23.31409]
[1776637982661,47.54,74099.07,0.0,-0.40901,0.00014,23.31409]
[1776637982813,47.54,74099.07,0.0,-0.40901,0.00014,23.31409]
[1776637982890,47.54,74099.07,0.0,-0.40901,0.00014,23.31409]
[1776637983014,47.54,74099.07,0.0,-0.40901,0.00014,23.31409]
[1776637983071,47.54,74099.07,0.0,-0.40901,0.00014,23.31409]
[1776637983106,47.54,74099.07,0.0,-0.40901,0.00014,23.31409]
[1776637983277,47.54,74099.07,0.0,-0.40901,0.00014,23.31409]
[1776637983348,47.54,74099.07,0.0,-0.40901,0.00014,23.31409]
[1776637983493,47.54,74099.07,0.0,-0.40901,0.00014,23.31409]
[1776637983380,47.54,74101.76,0.0,-0.40864,0.00014,23.30985]
[1776637983563,47.54,74101.76,0.0,-0.40864,0.00014,23.30985]
[1776637983753,47.54,74101.76,0.0,-0.40864,0.00014,23.30985]
[1776637983836,47.54,74101.76,0.0,-0.40864,0.00014,23.30985]
[1776637983882,47.54,74101.76,0.0,-0.40864,0.00014,23.30985]
[1776637984252,47.54,74101.76,0.0,-0.40864,0.00014,23.30985]
[1776637984446,47.54,74106.21,0.0,-0.40803,0.00014,23.3028]
[1776637986490,47.54,74113.8,0.0,-0.407,0.00014,23.29067]
[1776637990527,47.54,74101.74,0.0,-0.40864,0.00014,23.30982]
[1776637990944,47.54,74101.74,0.0,-0.40864,0.00014,23.30982]
[1776637990993,47.54,74101.74,0.0,-0.40864,0.00014,23.30982]
[1776637991026,47.54,74101.74,0.0,-0.40864,0.00014,23.30982]
[1776637991076,47.54,74101.74,0.0,-0.40864,0.00014,23.30982]
[1776637991099,47.53,74103.69,0.0,-0.40837,0.00014,23.30673]
[1776637992924,47.53,74103.69,0.0,-0.40837,0.00014,23.30672]
[1776637993543,47.53,74107.03,0.0,-0.40791,0.00014,23.30141]
[1776637994317,47.53,74101.13,0.0,-0.40872,0.00014,23.31073]
[1776637995560,47.53,74101.13,0.0,-0.40872,0.00014,23.31072]
[1776637995569,47.53,74101.13,0.0,-0.40872,0.00014,23.31072]
[1776637995574,47.53,74101.13,0.0,-0.40872,0.00014,23.31072]
[1776637996493,47.53,74095.83,0.0,-0.40944,0.00014,23.31899]
[1776637997346,47.53,74095.83,0.0,-0.40944,0.00014,23.31899]
[1776637997487,47.53,74094.83,0.0,-0.40957,0.00014,23.32053]
[1776637999460,47.53,74083.49,0.0,-0.41111,0.00014,23.33794]
[1776638004506,47.52,74082.49,0.0,-0.41124,0.00014,23.33933]
[1776638007558,47.52,74089.19,0.0,-0.41032,0.00014,23.32898]
[1776638008536,47.52,74095.19,0.0,-0.4095,0.00014,23.31966]
[1776638009394,47.52,74095.19,0.0,-0.4095,0.00014,23.31966]
[1776638009490,47.52,74093.82,0.0,-0.40968,0.00014,23.32177]
[1776638009986,47.52,74093.82,0.0,-0.40968,0.00014,23.32177]
[1776638010564,47.51,74078.32,0.0,-0.4118,0.00014,23.34549]
[1776638011360,47.51,74078.32,0.0,-0.4118,0.00014,23.34549]
[1776638011368,47.51,74078.32,0.0,-0.4118,0.00014,23.34549]
[1776638011470,47.51,74075.57,0.0,-0.41216,0.00014,23.34608]
[1776638012940,47.51,74074.69,0.0,-0.41228,0.00014,23.34737]
[1776638013006,47.51,74074.69,0.0,-0.41228,0.00014,23.34737]
[1776638013030,47.51,74074.69,0.0,-0.41228,0.00014,23.34737]
[1776638013244,47.51,74074.29,0.0,-0.41233,0.00014,23.34794]
[1776638014906,47.51,74074.42,0.0,-0.41231,0.00014,23.34771]
[1776638014916,47.51,74074.42,0.0,-0.41231,0.00014,23.34771]
[1776638014935,47.51,74074.42,0.0,-0.41231,0.00014,23.34771]
[1776638015119,47.51,74074.42,0.0,-0.41231,0.00014,23.34771]
[1776638015168,47.51,74074.42,0.0,-0.41231,0.00014,23.34771]
[1776638015347,47.51,74074.42,0.0,-0.41231,0.00014,23.34771]
[1776638015400,47.51,74074.42,0.0,-0.41231,0.00014,23.34771]
[1776638015538,47.51,74074.42,0.0,-0.41231,0.00014,23.34771]
[1776638015544,47.51,74074.13,0.0,-0.41235,0.00014,23.34811]
[1776638015605,47.51,74074.13,0.0,-0.41235,0.00014,23.34811]
[1776638015756,47.51,74074.13,0.0,-0.41235,0.00014,23.34811]
[1776638015805,47.51,74074.13,0.0,-0.41235,0.00014,23.34811]
[1776638016000,47.51,74074.13,0.0,-0.41235,0.00014,23.34811]
[1776638016043,47.51,74074.13,0.0,-0.41235,0.00014,23.34811]
[1776638016208,47.51,74074.13,0.0,-0.41235,0.00014,23.34811]
[1776638016248,47.51,74074.13,0.0,-0.41235,0.00014,23.34811]
[1776638016377,47.51,74074.13,0.0,-0.41235,0.00014,23.34811]
[1776638016463,47.51,74074.13,0.0,-0.41235,0.00014,23.34811]
[1776638016550,47.5,74073.72,0.0,-0.4124,0.00014,23.34869]
[1776638016909,47.5,74073.72,0.0,-0.4124,0.00014,23.34869]
[1776638017454,47.5,74073.72,0.0,-0.4124,0.00014,23.34869]
[1776638017536,47.5,74068.46,0.0,-0.41312,0.00014,23.3565]
[1776638018307,47.5,74052.37,0.0,-0.41532,0.00014,23.38003]
[1776638019536,47.5,74049.81,0.0,-0.41566,0.00014,23.38363]
[1776638020570,47.5,74049.81,0.0,-0.41566,0.00014,23.38363]
[1776638020436,47.5,74021.76,0.0,-0.41951,0.00014,23.42273]
[1776638020780,47.5,74021.76,0.0,-0.41951,0.00014,23.42273]
[1776638020783,47.5,74021.76,0.0,-0.41951,0.00014,23.42273]
[1776638021551,47.5,74021.76,0.0,-0.41951,0.00014,23.42273]
[1776638021624,47.5,74021.76,0.0,-0.41951,0.00014,23.42273]
[1776638021601,47.5,74014.24,0.0,-0.42054,0.00014,23.43284]
[1776638021677,47.5,74014.24,0.0,-0.42054,0.00014,23.43284]
[1776638021746,47.5,74014.24,0.0,-0.42054,0.00014,23.43284]
[1776638022053,47.5,74014.24,0.0,-0.42054,0.00014,23.43284]
[1776638022128,47.5,74014.24,0.0,-0.42054,0.00014,23.43284]
[1776638022278,47.5,74014.24,0.0,-0.42054,0.00014,23.43284]
[1776638022339,47.5,74014.24,0.0,-0.42054,0.00014,23.43284]
[1776638022347,47.5,74014.24,0.0,-0.42054,0.00014,23.43284]
[1776638022430,47.5,74014.24,0.0,-0.42054,0.00014,23.43284]
[1776638022544,47.5,74014.24,0.0,-0.42054,0.00014,23.43284]
[1776638022611,47.5,74014.24,0.0,-0.42054,0.00014,23.43284]
[1776638022457,47.5,74018.21,0.0,-0.42,0.00014,23.42752]
[1776638022745,47.5,74018.21,0.0,-0.42,0.00014,23.42752]
[1776638022790,47.5,74018.21,0.0,-0.42,0.00014,23.42752]
[1776638022801,47.5,74018.21,0.0,-0.42,0.00014,23.42752]
[1776638022805,47.5,74018.21,0.0,-0.42,0.00014,23.42752]
[1776638023015,47.5,74018.21,0.0,-0.42,0.00014,23.42752]
[1776638023068,47.5,74018.21,0.0,-0.42,0.00014,23.42752]
[1776638023164,47.5,74018.21,0.0,-0.42,0.00014,23.42752]
[1776638023266,47.49,74021.36,0.0,-0.41955,0.00014,23.42318]
[1776638024803,47.49,74021.55,0.0,-0.41953,0.00014,23.4229]
[1776638024948,47.49,74021.55,0.0,-0.41953,0.00014,23.4229]
[1776638025202,47.49,73999.9,0.0,-0.4225,0.00014,23.45156]
[1776638025914,47.49,73999.9,0.0,-0.4225,0.00014,23.45155]
[1776638026948,47.49,73999.9,0.0,-0.4225,0.00014,23.45155]
[1776638026960,47.49,73999.9,0.0,-0.4225,0.00014,23.45155]
[1776638027471,47.49,73989.77,0.0,-0.42389,0.00014,23.46449]
[1776638028166,47.49,73989.77,0.0,-0.42389,0.00014,23.46449]
[1776638028228,47.49,73989.77,0.0,-0.42389,0.00014,23.46449]
[1776638028330,47.49,73987.97,0.0,-0.42414,0.00014,23.46674]
[1776638029301,47.49,73987.97,0.0,-0.42414,0.00014,23.46674]
[1776638029363,47.49,73987.97,0.0,-0.42414,0.00014,23.46674]
[1776638029435,47.49,73987.88,0.0,-0.42415,0.00014,23.46683]
[1776638030455,47.49,73987.88,0.0,-0.42415,0.00014,23.46683]
[1776638030501,47.49,73987.88,0.0,-0.42415,0.00014,23.46683]
[1776638030543,47.48,73988.02,0.0,-0.42413,0.00014,23.46664]
[1776638030692,47.48,73988.02,0.0,-0.42413,0.00014,23.46664]
[1776638031155,47.48,73988.04,0.0,-0.42412,0.00014,23.46659]
[1776638032990,47.48,73991.23,0.0,-0.42368,0.00014,23.46253]
[1776638033599,47.48,73992.79,0.0,-0.42347,0.00014,23.46054]
[1776638035538,47.48,74000.41,0.0,-0.42242,0.00014,23.45073]
[1776638038887,47.48,74000.68,0.0,-0.42238,0.00014,23.45034]
[1776638038962,47.48,74000.68,0.0,-0.42238,0.00014,23.45034]
[1776638039055,47.48,74000.68,0.0,-0.42238,0.00014,23.45034]
[1776638039360,47.48,74004.25,0.0,-0.42188,0.00014,23.44568]
[1776638040636,47.48,74011.96,0.0,-0.42082,0.00014,23.43553]
[1776638041264,47.48,74011.96,0.0,-0.42082,0.00014,23.43553]
[1776638041566,47.48,74012.87,0.0,-0.4207,0.00014,23.43432]
[1776638042651,47.48,74000.91,0.0,-0.42234,0.00014,23.45003]
[1776638043105,47.48,74000.91,0.0,-0.42234,0.00014,23.45003]
[1776638043113,47.48,74000.91,0.0,-0.42234,0.00014,23.45003]
[1776638043168,47.48,74000.91,0.0,-0.42234,0.00014,23.45003]
[1776638043182,47.48,74000.91,0.0,-0.42234,0.00014,23.45003]
[1776638043462,47.48,74000.91,0.0,-0.42234,0.00014,23.45003]
[1776638043490,47.48,74000.91,0.0,-0.42234,0.00014,23.45003]
[1776638043530,47.48,74000.91,0.0,-0.42234,0.00014,23.45003]
[1776638043563,47.48,74007.09,0.0,-0.42149,0.00014,23.44196]
[1776638047417,47.48,74004.31,0.0,-0.42187,0.00014,23.44559]
[1776638047453,47.48,74004.31,0.0,-0.42187,0.00014,23.44559]
[1776638047461,47.48,74004.31,0.0,-0.42187,0.00014,23.44559]
[1776638047492,47.48,74004.31,0.0,-0.42187,0.00014,23.44559]
[1776638047607,47.48,74004.31,0.0,-0.42187,0.00014,23.44559]
[1776638047657,47.48,74009.74,0.0,-0.42113,0.00014,23.43845]
[1776638047681,47.48,74009.74,0.0,-0.42113,0.00014,23.43845]
[1776638047814,47.48,74009.74,0.0,-0.42113,0.00014,23.43845]
[1776638048072,47.47,74009.74,0.0,-0.42113,0.00014,23.43843]
[1776638049447,47.47,74009.74,0.0,-0.42113,0.00014,23.43843]
[1776638049512,47.47,74011.96,0.0,-0.42082,0.00014,23.43546]
[1776638052956,47.47,74012.94,0.0,-0.42069,0.00014,23.43418]
[1776638052967,47.47,74012.94,0.0,-0.42069,0.00014,23.43418]
[1776638053210,47.47,74014.53,0.0,-0.42047,0.00014,23.43207]
[1776638057628,47.47,74021.62,0.0,-0.41949,0.00014,23.42248]
[1776638059149,47.47,74013.97,0.0,-0.42054,0.00014,23.43279]
[1776638060092,47.47,74013.97,0.0,-0.42054,0.00014,23.43279]
[1776638060487,47.47,74013.97,0.0,-0.42054,0.00014,23.43279]
[1776638061571,47.47,74024.13,0.0,-0.41915,0.00014,23.4191]
[1776638063660,47.47,74012.36,0.0,-0.42076,0.00014,23.43489]
[1776638066683,47.47,74009.01,0.0,-0.42122,0.00014,23.43931]
[1776638067604,47.47,74023.3,0.0,-0.41925,0.00014,23.42013]
[1776638068674,47.45,74033.72,0.0,-0.4178,0.00014,23.40543]
[1776638069627,47.45,74034.49,0.0,-0.41769,0.00014,23.40437]
[1776638069723,47.45,74034.49,0.0,-0.41769,0.00014,23.40437]
[1776638069728,47.45,74034.49,0.0,-0.41769,0.00014,23.40437]
[1776638069731,47.45,74034.49,0.0,-0.41769,0.00014,23.40437]
[1776638070638,47.45,74033.9,0.0,-0.41777,0.00014,23.40519]
[1776638071505,47.45,74040.88,0.0,-0.4168,0.00014,23.39188]
[1776638071862,47.45,74040.88,0.0,-0.4168,0.00014,23.39188]
[1776638071869,47.45,74040.88,0.0,-0.4168,0.00014,23.39188]
[1776638071883,47.45,74040.88,0.0,-0.4168,0.00014,23.39188]
[1776638071912,47.45,74040.88,0.0,-0.4168,0.00014,23.39188]
[1776638071943,47.45,74040.88,0.0,-0.4168,0.00014,23.39188]
[1776638072004,47.45,74040.88,0.0,-0.4168,0.00014,23.39188]
[1776638072135,47.45,74040.88,0.0,-0.4168,0.00014,23.39188]
[1776638072178,47.45,74040.88,0.0,-0.4168,0.00014,23.39188]
[1776638072348,47.45,74040.88,0.0,-0.4168,0.00014,23.39188]
[1776638072379,47.45,74040.88,0.0,-0.4168,0.00014,23.39188]
[1776638072449,47.45,74041.31,0.0,-0.41674,0.00014,23.39127]
[1776638072854,47.45,74041.31,0.0,-0.41674,0.00014,23.39127]
[1776638072955,47.45,74041.31,0.0,-0.41674,0.00014,23.39127]
[1776638073050,47.45,74041.31,0.0,-0.41674,0.00014,23.39127]
[1776638073074,47.45,74041.31,0.0,-0.41674,0.00014,23.39127]
[1776638073082,47.45,74041.31,0.0,-0.41674,0.00014,23.39127]
[1776638073868,47.44,74038.29,0.0,-0.41715,0.00014,23.39547]
[1776638074590,47.44,74043.27,0.0,-0.41647,0.00014,23.38838]
[1776638075841,47.44,74044.31,0.0,-0.41632,0.00014,23.38685]
[1776638075887,47.44,74044.31,0.0,-0.41632,0.00014,23.38685]
[1776638076634,47.43,74045.5,0.0,-0.41615,0.00014,23.3851]
[1776638077931,47.43,74045.5,0.0,-0.41615,0.00014,23.38504]
[1776638077940,47.43,74045.5,0.0,-0.41615,0.00014,23.38504]
[1776638078624,47.43,74045.4,0.0,-0.41616,0.00014,23.38513]
[1776638083682,47.42,74044.36,0.0,-0.41628,0.00014,23.38641]
[1776638086974,47.41,74044.0,0.0,-0.41633,0.00014,23.38687]
[1776638087674,47.41,74043.47,0.0,-0.4164,0.00014,23.38757]
[1776638088375,47.41,74043.47,0.0,-0.4164,0.00014,23.38757]
[1776638088616,47.41,74043.47,0.0,-0.4164,0.00014,23.38757]
[1776638094553,47.4,74048.23,0.0,-0.41572,0.00014,23.38052]
[1776638101056,47.38,74047.79,0.0,-0.41576,0.00014,23.38082]
[1776638107281,47.36,74048.94,0.0,-0.41558,0.00014,23.37889]
[1776638113533,47.35,74047.72,0.0,-0.41572,0.00014,23.38035]
[1776638118567,47.34,74049.5,0.0,-0.41547,0.00014,23.37769]
[1776638123607,47.33,74050.12,0.0,-0.41537,0.00014,23.37659]
[1776638124925,47.33,74051.35,0.0,-0.4152,0.00014,23.37477]
[1776638124934,47.33,74051.35,0.0,-0.4152,0.00014,23.37477]
[1776638124937,47.33,74051.35,0.0,-0.4152,0.00014,23.37477]
[1776638125698,47.33,74053.13,0.0,-0.41495,0.00014,23.3721]
[1776638126839,47.32,74052.08,0.0,-0.41509,0.00014,23.37358]
[1776638127680,47.32,74052.08,0.0,-0.41509,0.00014,23.37358]
[1776638127726,47.32,74052.08,0.0,-0.41509,0.00014,23.37358]
[1776638127678,47.32,74053.05,0.0,-0.41495,0.00014,23.37218]
[1776638128649,47.32,74053.05,0.0,-0.41495,0.00014,23.37213]
[1776638130845,47.32,74057.31,0.0,-0.41436,0.00014,23.36583]
[1776638130937,47.32,74057.31,0.0,-0.41436,0.00014,23.36583]
[1776638131704,47.31,74060.63,0.0,-0.41389,0.00014,23.35739]
[1776638134749,47.31,74072.75,0.0,-0.41222,0.00014,23.33916]
[1776638134998,47.31,74072.75,0.0,-0.41222,0.00014,23.33916]
[1776638135694,47.31,74072.75,0.0,-0.41222,0.00014,23.33916]
[1776638140764,47.3,74069.81,0.0,-0.41261,0.00014,23.34344]
[1776638141747,47.3,74081.37,0.0,-0.41102,0.00014,23.32585]
[1776638146748,47.29,74079.45,0.0,-0.41127,0.00014,23.32868]
[1776638151759,47.29,74078.11,0.0,-0.41145,0.00014,23.3306]
[1776638156764,47.28,74077.6,0.0,-0.41151,0.00014,23.33128]
[1776638161340,47.28,74077.96,0.0,-0.41145,0.00014,23.3306]
[1776638161375,47.28,74077.96,0.0,-0.41145,0.00014,23.3306]
[1776638161702,47.27,74084.02,0.0,-0.41062,0.00014,23.32128]
[1776638163388,47.27,74083.96,0.0,-0.41063,0.00014,23.32135]
[1776638163784,47.27,74090.6,0.0,-0.40971,0.00014,23.31102]
[1776638164722,47.27,74101.13,0.0,-0.40827,0.00014,23.29439]
[1776638165506,47.27,74101.13,0.0,-0.40827,0.00014,23.29439]
[1776638165797,47.27,74098.35,0.0,-0.40865,0.00014,23.2988]
[1776638167190,47.27,74094.21,0.0,-0.40922,0.00014,23.30532]
[1776638167701,47.27,74093.66,0.0,-0.40929,0.00014,23.30618]
[1776638169596,47.27,74090.09,0.0,-0.40978,0.00014,23.31176]
[1776638169736,47.27,74088.32,0.0,-0.41002,0.00014,23.3145]
[1776638175268,47.27,74082.79,0.0,-0.41078,0.00014,23.323]
[1776638176931,47.27,74084.97,0.0,-0.41047,0.00014,23.3196]
[1776638176972,47.27,74084.97,0.0,-0.41047,0.00014,23.3196]
[1776638176974,47.27,74084.97,0.0,-0.41047,0.00014,23.3196]
[1776638177473,47.27,74084.97,0.0,-0.41047,0.00014,23.3196]
[1776638177751,47.26,74091.92,0.0,-0.40952,0.00014,23.30877]
[1776638178750,47.26,74105.37,0.0,-0.40767,0.00014,23.28741]
[1776638179339,47.26,74105.37,0.0,-0.40767,0.00014,23.28741]
[1776638179446,47.26,74105.37,0.0,-0.40767,0.00014,23.28741]
[1776638179451,47.26,74105.37,0.0,-0.40767,0.00014,23.28741]
[1776638179459,47.26,74105.37,0.0,-0.40767,0.00014,23.28741]
[1776638179612,47.26,74105.37,0.0,-0.40767,0.00014,23.28741]
[1776638179693,47.26,74105.37,0.0,-0.40767,0.00014,23.28741]
[1776638179816,47.26,74105.37,0.0,-0.40767,0.00014,23.28741]
[1776638179737,47.26,74108.57,0.0,-0.40723,0.00014,23.28223]
[1776638179876,47.26,74108.57,0.0,-0.40723,0.00014,23.28223]
[1776638180020,47.26,74108.57,0.0,-0.40723,0.00014,23.28223]
[1776638180053,47.26,74108.57,0.0,-0.40723,0.00014,23.28223]
[1776638180221,47.26,74108.57,0.0,-0.40723,0.00014,23.28223]
[1776638180262,47.26,74108.57,0.0,-0.40723,0.00014,23.28223]
[1776638180362,47.26,74108.57,0.0,-0.40723,0.00014,23.28223]
[1776638180564,47.26,74111.45,0.0,-0.40684,0.00014,23.27754]
[1776638183736,47.26,74114.05,0.0,-0.40648,0.00014,23.27326]
[1776638183756,47.25,74124.78,0.0,-0.405,0.00014,23.25552]
[1776638184236,47.25,74124.78,0.0,-0.405,0.00014,23.25552]
[1776638184295,47.25,74124.78,0.0,-0.405,0.00014,23.25552]
[1776638187571,47.25,74125.83,0.0,-0.40485,0.00014,23.25361]
[1776638187631,47.25,74125.83,0.0,-0.40485,0.00014,23.25361]
[1776638187805,47.25,74125.83,0.0,-0.40485,0.00014,23.25361]
[1776638188062,47.24,74126.76,0.0,-0.40472,0.00014,23.252]
[1776638189070,47.24,74136.71,0.0,-0.40335,0.00014,23.23525]
[1776638192021,47.24,74136.19,0.0,-0.4034,0.00014,23.23244]
[1776638192109,47.24,74136.19,0.0,-0.4034,0.00014,23.23244]
[1776638192148,47.23,74138.62,0.0,-0.40307,0.00014,23.22827]
[1776638194895,47.23,74139.0,0.0,-0.40301,0.00014,23.22753]
[1776638197218,47.23,74142.27,0.0,-0.40256,0.00014,23.22187]
[1776638197281,47.22,74144.5,0.0,-0.40225,0.00014,23.21801]
[1776638198739,47.22,74144.5,0.0,-0.40225,0.00014,23.21801]
[1776638198857,47.22,74144.5,0.0,-0.40225,0.00014,23.21797]
[1776638198871,47.22,74144.5,0.0,-0.40225,0.00014,23.21797]
[1776638198877,47.22,74144.5,0.0,-0.40225,0.00014,23.21797]
[1776638199606,47.22,74141.25,0.0,-0.40269,0.00014,23.22349]
[1776638201705,47.22,74141.98,0.0,-0.40258,0.00014,23.2222]
[1776638201769,47.22,74141.98,0.0,-0.40258,0.00014,23.2222]
[1776638201833,47.22,74142.58,0.0,-0.4025,0.00014,23.22113]
[1776638202178,47.22,74142.58,0.0,-0.4025,0.00014,23.22113]
[1776638202241,47.22,74142.58,0.0,-0.4025,0.00014,23.22113]
[1776638202276,47.22,74150.54,0.0,-0.40141,0.00014,23.20739]
[1776638203928,47.2,74152.76,0.0,-0.40108,0.00014,23.20318]
[1776638204001,47.2,74152.76,0.0,-0.40108,0.00014,23.20318]
[1776638204012,47.2,74152.76,0.0,-0.40108,0.00014,23.20318]
[1776638204488,47.2,74152.76,0.0,-0.40108,0.00014,23.20318]
[1776638204568,47.2,74152.76,0.0,-0.40108,0.00014,23.20318]
[1776638204680,47.19,74154.98,0.0,-0.40076,0.00014,23.19898]
[1776638205886,47.18,74155.61,0.0,-0.40065,0.00014,23.19757]
[1776638206043,47.18,74155.61,0.0,-0.40065,0.00014,23.19757]
[1776638206225,47.18,74155.61,0.0,-0.40065,0.00014,23.19757]
[1776638206310,47.18,74155.61,0.0,-0.40065,0.00014,23.19757]
[1776638206402,47.18,74168.36,0.0,-0.39891,0.00014,23.17504]
[1776638208336,47.18,74168.36,0.0,-0.39891,0.00014,23.17501]
[1776638208383,47.17,74167.09,0.0,-0.39907,0.00014,23.17709]
[1776638208975,47.17,74167.09,0.0,-0.39907,0.00014,23.17709]
[1776638208992,47.17,74167.09,0.0,-0.39907,0.00014,23.17709]
[1776638209084,47.17,74167.09,0.0,-0.39907,0.00014,23.17709]
[1776638209224,47.16,74167.09,0.0,-0.39906,0.00014,23.17692]
[1776638210275,47.16,74176.77,0.0,-0.39774,0.00014,23.15955]
[1776638212231,47.16,74176.77,0.0,-0.39774,0.00014,23.15952]
[1776638212314,47.16,74176.77,0.0,-0.39774,0.00014,23.15952]
[1776638212343,47.16,74176.77,0.0,-0.39774,0.00014,23.15952]
[1776638212475,47.16,74176.77,0.0,-0.39774,0.00014,23.15952]
[1776638212518,47.16,74176.77,0.0,-0.39774,0.00014,23.15952]
[1776638212601,47.16,74183.58,0.0,-0.39681,0.00014,23.1471]
[1776638213503,47.16,74183.58,0.0,-0.39681,0.00014,23.1471]
[1776638213604,47.15,74187.43,0.0,-0.39627,0.00014,23.13977]
[1776638214624,47.15,74187.43,0.0,-0.39627,0.00014,23.13977]
[1776638214742,47.15,74187.43,0.0,-0.39627,0.00014,23.13977]
[1776638214748,47.15,74187.43,0.0,-0.39627,0.00014,23.13977]
[1776638214816,47.15,74187.43,0.0,-0.39627,0.00014,23.13977]
[1776638214791,47.14,74186.75,0.0,-0.39634,0.00014,23.14077]
[1776638215862,47.14,74186.75,0.0,-0.39634,0.00014,23.14077]
[1776638215953,47.13,74186.75,0.0,-0.39633,0.00014,23.14053]
[1776638216127,47.13,74186.75,0.0,-0.39633,0.00014,23.14053]
[1776638217288,47.12,74165.09,0.0,-0.39925,0.00014,23.17923]
[1776638220387,47.1,74166.66,0.0,-0.39901,0.00014,23.17599]
[1776638220436,47.1,74166.66,0.0,-0.39901,0.00014,23.17599]
[1776638220531,47.1,74167.36,0.0,-0.39891,0.00014,23.1747]
[1776638221029,47.1,74167.36,0.0,-0.39891,0.00014,23.1747]
[1776638221484,47.1,74167.36,0.0,-0.39891,0.00014,23.1747]
[1776638221586,47.09,74181.36,0.0,-0.39697,0.00014,23.14901]
[1776638221985,47.09,74181.36,0.0,-0.39697,0.00014,23.14901]
[1776638222776,47.09,74181.36,0.0,-0.39697,0.00014,23.14901]
[1776638222839,47.09,74176.39,0.0,-0.39765,0.00014,23.15803]
[1776638223798,47.09,74176.39,0.0,-0.39765,0.00014,23.15803]
[1776638224319,47.08,74176.39,0.0,-0.39765,0.00014,23.15802]
[1776638226859,47.08,74170.33,0.0,-0.39847,0.00014,23.1688]
[1776638227930,47.08,74166.12,0.0,-0.39904,0.00014,23.17632]
[1776638227984,47.08,74166.12,0.0,-0.39904,0.00014,23.17632]
[1776638228608,47.08,74166.12,0.0,-0.39904,0.00014,23.17632]
[1776638228781,47.08,74163.33,0.0,-0.39942,0.00014,23.18127]
[1776638234585,47.05,74161.59,0.0,-0.3996,0.00014,23.1835]
[1776638235952,47.03,74162.24,0.0,-0.39949,0.00014,23.18201]
[1776638236056,47.03,74162.24,0.0,-0.39949,0.00014,23.18201]
[1776638236613,47.03,74150.68,0.0,-0.40107,0.00014,23.20237]
[1776638237930,47.03,74150.68,0.0,-0.40107,0.00014,23.20234]
[1776638238436,47.03,74152.85,0.0,-0.40077,0.00014,23.19852]
[1776638243472,47.03,74146.94,0.0,-0.40157,0.00014,23.20871]
[1776638243971,47.03,74146.94,0.0,-0.40157,0.00014,23.20871]
[1776638244821,47.03,74131.93,0.0,-0.40363,0.00014,23.23444]
[1776638246903,47.02,74133.8,0.0,-0.40337,0.00014,23.23119]
[1776638246966,47.02,74133.8,0.0,-0.40337,0.00014,23.23119]
[1776638246983,47.02,74133.8,0.0,-0.40337,0.00014,23.23119]
[1776638248826,47.02,74148.5,0.0,-0.40135,0.00014,23.20581]
[1776638250636,47.02,74148.36,0.0,-0.40136,0.00014,23.20599]
[1776638255564,47.01,74148.92,0.0,-0.40127,0.00014,23.20135]
[1776638255589,47.01,74148.92,0.0,-0.40127,0.00014,23.20135]
[1776638255653,47.01,74148.92,0.0,-0.40127,0.00014,23.20135]
[1776638255666,47.01,74144.99,0.0,-0.4018,0.00014,23.20815]
[1776638257017,47.0,74144.99,0.0,-0.40178,0.00014,23.20787]
[1776638257025,47.0,74144.99,0.0,-0.40178,0.00014,23.20787]
[1776638257315,47.0,74144.99,0.0,-0.40178,0.00014,23.20787]
[1776638257459,47.0,74144.99,0.0,-0.40178,0.00014,23.20787]
[1776638257561,47.0,74144.99,0.0,-0.40178,0.00014,23.20787]
[1776638257864,47.0,74144.99,0.0,-0.40178,0.00014,23.20787]
[1776638257614,47.0,74122.47,0.0,-0.40487,0.00014,23.24618]
[1776638259234,47.0,74122.47,0.0,-0.40487,0.00014,23.24615]
[1776638259242,47.0,74122.47,0.0,-0.40487,0.00014,23.24615]
[1776638259300,47.0,74122.47,0.0,-0.40487,0.00014,23.24615]
[1776638259521,47.0,74122.47,0.0,-0.40487,0.00014,23.24615]
[1776638259603,47.0,74122.47,0.0,-0.40487,0.00014,23.24615]
[1776638259607,47.0,74122.47,0.0,-0.40487,0.00014,23.24615]
[1776638259765,47.0,74122.47,0.0,-0.40487,0.00014,23.24615]
[1776638259851,47.0,74120.25,0.0,-0.40517,0.00014,23.2498]
[1776638259980,47.0,74120.25,0.0,-0.40517,0.00014,23.2498]
[1776638260025,47.0,74120.25,0.0,-0.40517,0.00014,23.2498]
[1776638260069,47.0,74120.25,0.0,-0.40517,0.00014,23.2498]
[1776638260234,47.0,74120.25,0.0,-0.40517,0.00014,23.2498]
[1776638260274,47.0,74120.25,0.0,-0.40517,0.00014,23.2498]
[1776638260447,47.0,74120.25,0.0,-0.40517,0.00014,23.2498]
[1776638260507,47.0,74120.25,0.0,-0.40517,0.00014,23.2498]
[1776638260745,47.0,74120.25,0.0,-0.40517,0.00014,23.2498]
[1776638260813,47.0,74120.25,0.0,-0.40517,0.00014,23.2498]
[1776638260815,47.0,74120.25,0.0,-0.40517,0.00014,23.2498]
[1776638260817,46.99,74120.36,0.0,-0.40515,0.00014,23.24957]
[1776638261216,46.99,74120.36,0.0,-0.40515,0.00014,23.24957]
[1776638261900,46.99,74117.8,0.0,-0.4055,0.00014,23.25378]
[1776638264493,46.99,74118.87,0.0,-0.40535,0.00014,23.2519]
[1776638264548,46.99,74118.87,0.0,-0.40535,0.00014,23.2519]
[1776638264897,46.98,74117.65,0.0,-0.40551,0.00014,23.25387]
[1776638265273,46.98,74117.65,0.0,-0.40551,0.00014,23.25387]
[1776638265281,46.98,74117.65,0.0,-0.40551,0.00014,23.25387]
[1776638265848,46.98,74114.64,0.0,-0.40592,0.00014,23.2588]
[1776638267307,46.98,74114.31,0.0,-0.40597,0.00014,23.25929]
[1776638267318,46.98,74114.31,0.0,-0.40597,0.00014,23.25929]
[1776638267609,46.98,74114.31,0.0,-0.40597,0.00014,23.25929]
[1776638267819,46.98,74114.1,0.0,-0.40599,0.00014,23.25959]
[1776638272857,46.97,74110.09,0.0,-0.40653,0.00014,23.26596]
[1776638272928,46.97,74120.5,0.0,-0.40509,0.00014,23.24869]
[1776638273159,46.97,74120.5,0.0,-0.40509,0.00014,23.24869]
[1776638273185,46.97,74120.5,0.0,-0.40509,0.00014,23.24869]
[1776638273259,46.97,74120.5,0.0,-0.40509,0.00014,23.24869]
[1776638273369,46.97,74120.5,0.0,-0.40509,0.00014,23.24869]
[1776638273402,46.97,74120.5,0.0,-0.40509,0.00014,23.24869]
[1776638273445,46.97,74120.5,0.0,-0.40509,0.00014,23.24869]
[1776638273580,46.97,74120.5,0.0,-0.40509,0.00014,23.24869]
[1776638273655,46.97,74120.5,0.0,-0.40509,0.00014,23.24869]
[1776638273805,46.97,74120.5,0.0,-0.40509,0.00014,23.24869]
[1776638273867,46.97,74120.5,0.0,-0.40509,0.00014,23.24869]
[1776638273906,46.96,74125.41,0.0,-0.40441,0.00014,23.24041]
[1776638274016,46.96,74125.41,0.0,-0.40441,0.00014,23.24041]
[1776638274075,46.96,74125.41,0.0,-0.40441,0.00014,23.24041]
[1776638274214,46.96,74125.41,0.0,-0.40441,0.00014,23.24041]
[1776638274259,46.96,74125.41,0.0,-0.40441,0.00014,23.24041]
[1776638274429,46.96,74125.41,0.0,-0.40441,0.00014,23.24041]
[1776638274502,46.96,74125.41,0.0,-0.40441,0.00014,23.24041]
[1776638274632,46.96,74125.41,0.0,-0.40441,0.00014,23.24041]
[1776638274681,46.96,74125.41,0.0,-0.40441,0.00014,23.24041]
[1776638274836,46.96,74125.41,0.0,-0.40441,0.00014,23.24041]
[1776638274890,46.96,74125.41,0.0,-0.40441,0.00014,23.24041]
[1776638274901,46.96,74125.41,0.0,-0.40441,0.00014,23.24041]
[1776638274906,46.96,74125.41,0.0,-0.40441,0.00014,23.24041]
[1776638274908,46.96,74119.36,0.0,-0.40524,0.00014,23.25048]
[1776638275405,46.96,74119.36,0.0,-0.40524,0.00014,23.25048]
[1776638275905,46.96,74119.36,0.0,-0.40524,0.00014,23.25048]
[1776638275932,46.96,74119.36,0.0,-0.40524,0.00014,23.25048]
[1776638275866,46.96,74114.06,0.0,-0.40597,0.00014,23.25923]
[1776638276873,46.96,74111.15,0.0,-0.40636,0.00014,23.26397]
[1776638277117,46.96,74111.15,0.0,-0.40636,0.00014,23.26397]
[1776638277858,46.96,74094.15,0.0,-0.4087,0.00014,23.29145]
[1776638278140,46.96,74094.15,0.0,-0.4087,0.00014,23.29145]
[1776638278284,46.96,74094.15,0.0,-0.4087,0.00014,23.29145]
[1776638278870,46.96,74087.28,0.0,-0.40965,0.00014,23.30234]
[1776638279924,46.95,74086.99,0.0,-0.40969,0.00014,23.30277]
[1776638280475,46.95,74086.99,0.0,-0.40969,0.00014,23.30277]
[1776638280486,46.95,74086.99,0.0,-0.40969,0.00014,23.30277]
[1776638280825,46.95,74087.93,0.0,-0.40956,0.00014,23.30126]
[1776638282907,46.95,74100.24,0.0,-0.40786,0.00014,23.28156]
[1776638283498,46.95,74100.24,0.0,-0.40786,0.00014,23.28156]
[1776638283861,46.95,74106.85,0.0,-0.40694,0.00014,23.27081]
[1776638285943,46.95,74111.77,0.0,-0.40626,0.00014,23.26271]
[1776638286315,46.95,74111.77,0.0,-0.40626,0.00014,23.26271]
[1776638286883,46.95,74110.17,0.0,-0.40648,0.00014,23.26532]
[1776638287299,46.95,74110.17,0.0,-0.40648,0.00014,23.26532]
[1776638287310,46.95,74110.17,0.0,-0.40648,0.00014,23.26532]
[1776638287647,46.95,74110.17,0.0,-0.40648,0.00014,23.26532]
[1776638287667,46.95,74110.17,0.0,-0.40648,0.00014,23.26532]
[1776638287786,46.95,74110.17,0.0,-0.40648,0.00014,23.26531]
[1776638289799,46.94,74103.46,0.0,-0.4074,0.00014,23.27621]
[1776638291917,46.94,74109.19,0.0,-0.40661,0.00014,23.26683]
[1776638293081,46.94,74109.19,0.0,-0.40661,0.00014,23.26682]
[1776638293913,46.94,74112.31,0.0,-0.40618,0.00014,23.26168]
[1776638298926,46.94,74109.68,0.0,-0.40653,0.00014,23.26593]
[1776638303944,46.93,74104.23,0.0,-0.40728,0.00014,23.27473]
[1776638308990,46.93,74106.47,0.0,-0.40696,0.00014,23.27096]
[1776638312260,46.93,74109.94,0.0,-0.40647,0.00014,23.26169]
[1776638312960,46.93,74110.8,0.0,-0.40635,0.00014,23.26026]
[1776638317990,46.92,74115.04,0.0,-0.40576,0.00014,23.25318]
[1776638318512,46.92,74115.04,0.0,-0.40576,0.00014,23.25318]
[1776638318576,46.92,74113.63,0.0,-0.40595,0.00014,23.25546]
[1776638321018,46.92,74107.0,0.0,-0.40686,0.00014,23.26625]
[1776638325933,46.91,74105.29,0.0,-0.40709,0.00014,23.26897]
[1776638325951,46.91,74105.29,0.0,-0.40709,0.00014,23.26897]
[1776638326980,46.91,74100.88,0.0,-0.40769,0.00014,23.27607]
[1776638328358,46.91,74100.54,0.0,-0.40774,0.00014,23.27659]
[1776638328441,46.91,74100.54,0.0,-0.40774,0.00014,23.27659]
[1776638328490,46.91,74100.54,0.0,-0.40774,0.00014,23.27659]
[1776638328509,46.91,74100.54,0.0,-0.40774,0.00014,23.27659]
[1776638328884,46.91,74100.54,0.0,-0.40774,0.00014,23.27659]
[1776638328908,46.91,74118.07,0.0,-0.40532,0.00014,23.24778]
[1776638329103,46.91,74118.07,0.0,-0.40532,0.00014,23.24778]
[1776638329251,46.91,74118.07,0.0,-0.40532,0.00014,23.24778]
[1776638329582,46.91,74118.07,0.0,-0.40532,0.00014,23.24778]
[1776638329943,46.91,74118.07,0.0,-0.40532,0.00014,23.24778]
[1776638329983,46.91,74140.26,0.0,-0.40226,0.00014,23.21006]
[1776638330006,46.91,74140.26,0.0,-0.40226,0.00014,23.21006]
[1776638330190,46.91,74140.26,0.0,-0.40226,0.00014,23.21006]
[1776638330248,46.91,74140.26,0.0,-0.40226,0.00014,23.21006]
[1776638330283,46.91,74140.26,0.0,-0.40226,0.00014,23.21006]
[1776638330519,46.91,74140.26,0.0,-0.40226,0.00014,23.21006]
[1776638330654,46.91,74140.26,0.0,-0.40226,0.00014,23.21006]
[1776638330776,46.91,74140.26,0.0,-0.40226,0.00014,23.21006]
[1776638330808,46.91,74140.26,0.0,-0.40226,0.00014,23.21006]
[1776638330834,46.91,74140.26,0.0,-0.40226,0.00014,23.21006]
[1776638330978,46.91,74140.26,0.0,-0.40226,0.00014,23.21006]
[1776638330865,46.9,74144.89,0.0,-0.40162,0.00014,23.202]
[1776638331060,46.9,74144.89,0.0,-0.40162,0.00014,23.202]
[1776638332576,46.9,74144.89,0.0,-0.40162,0.00014,23.202]
[1776638332625,46.9,74144.89,0.0,-0.40162,0.00014,23.202]
[1776638332640,46.9,74144.89,0.0,-0.40162,0.00014,23.202]
[1776638332705,46.9,74144.89,0.0,-0.40162,0.00014,23.202]
[1776638332768,46.9,74144.89,0.0,-0.40162,0.00014,23.202]
[1776638332826,46.9,74144.89,0.0,-0.40162,0.00014,23.202]
[1776638332993,46.9,74144.89,0.0,-0.40162,0.00014,23.202]
[1776638332832,46.9,74145.87,0.0,-0.40148,0.00014,23.20023]
[1776638333034,46.9,74145.87,0.0,-0.40148,0.00014,23.20023]
[1776638333192,46.9,74145.87,0.0,-0.40148,0.00014,23.20023]
[1776638333248,46.9,74145.87,0.0,-0.40148,0.00014,23.20023]
[1776638333412,46.9,74145.87,0.0,-0.40148,0.00014,23.20023]
[1776638333467,46.9,74145.87,0.0,-0.40148,0.00014,23.20023]
[1776638333602,46.9,74145.87,0.0,-0.40148,0.00014,23.20023]
[1776638333863,46.9,74145.87,0.0,-0.40148,0.00014,23.20023]
[1776638333874,46.9,74145.87,0.0,-0.40148,0.00014,23.20023]
[1776638333882,46.9,74145.87,0.0,-0.40148,0.00014,23.20023]
[1776638333975,46.9,74142.66,0.0,-0.40192,0.00014,23.20579]
[1776638334912,46.9,74142.66,0.0,-0.40192,0.00014,23.20579]
[1776638334953,46.9,74142.66,0.0,-0.40192,0.00014,23.20579]
[1776638337789,46.9,74144.51,0.0,-0.40166,0.00014,23.20248]
[1776638337861,46.9,74144.51,0.0,-0.40166,0.00014,23.20248]
[1776638338394,46.9,74147.28,0.0,-0.40128,0.00014,23.19761]
[1776638338473,46.9,74147.28,0.0,-0.40128,0.00014,23.19761]
[1776638338654,46.89,74147.28,0.0,-0.40127,0.00014,23.19759]
[1776638340736,46.89,74147.28,0.0,-0.40127,0.00014,23.19759]
[1776638340744,46.89,74147.28,0.0,-0.40127,0.00014,23.19759]
[1776638340809,46.89,74150.12,0.0,-0.40088,0.00014,23.19256]
[1776638341174,46.89,74150.12,0.0,-0.40088,0.00014,23.19256]
[1776638341264,46.89,74150.12,0.0,-0.40088,0.00014,23.19256]
[1776638341296,46.89,74150.21,0.0,-0.40087,0.00014,23.1924]
[1776638342716,46.89,74150.21,0.0,-0.40087,0.00014,23.1924]
[1776638342732,46.89,74150.21,0.0,-0.40087,0.00014,23.1924]
[1776638342743,46.89,74150.21,0.0,-0.40087,0.00014,23.1924]
[1776638342762,46.89,74150.21,0.0,-0.40087,0.00014,23.1924]
[1776638342853,46.89,74150.21,0.0,-0.40087,0.00014,23.1924]
[1776638343013,46.89,74150.76,0.0,-0.40079,0.00014,23.19139]
[1776638344762,46.89,74150.76,0.0,-0.40079,0.00014,23.19139]
[1776638344811,46.89,74161.53,0.0,-0.39931,0.00014,23.17225]
[1776638345370,46.89,74161.53,0.0,-0.39931,0.00014,23.17225]
[1776638345544,46.89,74152.57,0.0,-0.40054,0.00014,23.18816]
[1776638346256,46.89,74152.57,0.0,-0.40054,0.00014,23.18816]
[1776638346830,46.89,74152.57,0.0,-0.40054,0.00014,23.18816]
[1776638346857,46.89,74152.57,0.0,-0.40054,0.00014,23.18816]
[1776638347393,46.89,74156.56,0.0,-0.39999,0.00014,23.18108]
[1776638347813,46.89,74160.34,0.0,-0.39947,0.00014,23.17433]
[1776638348592,46.89,74160.34,0.0,-0.39947,0.00014,23.17433]
[1776638348738,46.89,74160.34,0.0,-0.39947,0.00014,23.17433]
[1776638348907,46.89,74160.34,0.0,-0.39947,0.00014,23.17433]
[1776638348922,46.89,74160.34,0.0,-0.39947,0.00014,23.17433]
[1776638349542,46.89,74169.45,0.0,-0.39822,0.00014,23.15794]
[1776638349631,46.89,74169.45,0.0,-0.39822,0.00014,23.15794]
[1776638349644,46.89,74177.73,0.0,-0.39708,0.00014,23.14283]
[1776638350235,46.89,74177.73,0.0,-0.39708,0.00014,23.14283]
[1776638350877,46.89,74177.73,0.0,-0.39708,0.00014,23.14283]
[1776638350894,46.89,74177.73,0.0,-0.39708,0.00014,23.14283]
[1776638350956,46.89,74178.58,0.0,-0.39696,0.00014,23.14126]
[1776638351285,46.89,74178.58,0.0,-0.39696,0.00014,23.14126]
[1776638351737,46.89,74178.58,0.0,-0.39696,0.00014,23.14126]
[1776638352990,46.89,74172.93,0.0,-0.39774,0.00014,23.15158]
[1776638353018,46.89,74172.93,0.0,-0.39774,0.00014,23.15158]
[1776638353946,46.89,74167.63,0.0,-0.39846,0.00014,23.16118]
[1776638354929,46.89,74167.63,0.0,-0.39846,0.00014,23.16118]
[1776638354972,46.89,74168.3,0.0,-0.39837,0.00014,23.15996]
[1776638356634,46.89,74168.3,0.0,-0.39837,0.00014,23.15996]
[1776638356721,46.89,74168.3,0.0,-0.39837,0.00014,23.15996]
[1776638356861,46.89,74168.3,0.0,-0.39837,0.00014,23.15996]
[1776638356920,46.89,74168.3,0.0,-0.39837,0.00014,23.15996]
[1776638356947,46.89,74168.3,0.0,-0.39837,0.00014,23.15996]
[1776638356997,46.89,74168.3,0.0,-0.39837,0.00014,23.15996]
[1776638357009,46.89,74168.3,0.0,-0.39837,0.00014,23.15996]
[1776638357028,46.89,74168.3,0.0,-0.39837,0.00014,23.15996]
[1776638356967,46.89,74165.65,0.0,-0.39873,0.00014,23.16472]
[1776638357060,46.89,74165.65,0.0,-0.39873,0.00014,23.16472]
[1776638357079,46.89,74165.65,0.0,-0.39873,0.00014,23.16472]
[1776638357087,46.89,74165.65,0.0,-0.39873,0.00014,23.16472]
[1776638357640,46.89,74165.65,0.0,-0.39873,0.00014,23.16472]
[1776638357656,46.89,74165.65,0.0,-0.39873,0.00014,23.16472]
[1776638357723,46.89,74165.65,0.0,-0.39873,0.00014,23.16472]
[1776638357740,46.89,74165.65,0.0,-0.39873,0.00014,23.16472]
[1776638357835,46.89,74165.65,0.0,-0.39873,0.00014,23.16472]
[1776638358027,46.88,74153.08,0.0,-0.40046,0.00014,23.18712]
[1776638358860,46.88,74153.08,0.0,-0.40046,0.00014,23.18712]
[1776638358916,46.88,74153.08,0.0,-0.40046,0.00014,23.18712]
[1776638358919,46.88,74146.84,0.0,-0.40132,0.00014,23.19807]
[1776638361024,46.88,74146.84,0.0,-0.40132,0.00014,23.19807]
[1776638361032,46.88,74146.84,0.0,-0.40132,0.00014,23.19807]
[1776638361106,46.88,74145.96,0.0,-0.40143,0.00014,23.19957]
[1776638361316,46.88,74147.64,0.0,-0.4012,0.00014,23.19662]
[1776638363039,46.88,74147.64,0.0,-0.4012,0.00014,23.19662]
[1776638363112,46.88,74147.64,0.0,-0.4012,0.00014,23.19662]
[1776638365085,46.88,74147.12,0.0,-0.40127,0.00014,23.19747]
[1776638365516,46.88,74147.12,0.0,-0.40127,0.00014,23.19747]
[1776638365587,46.88,74147.12,0.0,-0.40127,0.00014,23.19747]
[1776638365779,46.88,74147.89,0.0,-0.40116,0.00014,23.1961]
[1776638367140,46.88,74151.55,0.0,-0.40066,0.00014,23.18965]
[1776638367428,46.88,74151.55,0.0,-0.40066,0.00014,23.18965]
[1776638367471,46.88,74151.55,0.0,-0.40066,0.00014,23.18965]
[1776638367572,46.88,74151.75,0.0,-0.40063,0.00014,23.18928]
[1776638369172,46.88,74151.75,0.0,-0.40063,0.00014,23.18927]
[1776638369210,46.88,74151.15,0.0,-0.40071,0.00014,23.19032]
[1776638371156,46.88,74151.15,0.0,-0.40071,0.00014,23.19032]
[1776638371181,46.88,74151.15,0.0,-0.40071,0.00014,23.19032]
[1776638371208,46.88,74151.15,0.0,-0.40071,0.00014,23.19032]
[1776638371228,46.88,74151.15,0.0,-0.40071,0.00014,23.19032]
[1776638376415,46.87,74150.6,0.0,-0.40077,0.00014,23.18764]
[1776638376426,46.87,74150.6,0.0,-0.40077,0.00014,23.18764]
[1776638376513,46.87,74150.6,0.0,-0.40077,0.00014,23.18764]
[1776638377302,46.87,74147.32,0.0,-0.40122,0.00014,23.19338]
[1776638377780,46.87,74147.32,0.0,-0.40122,0.00014,23.19338]
[1776638377850,46.87,74139.3,0.0,-0.40232,0.00014,23.20732]
[1776638378883,46.87,74119.54,0.0,-0.40504,0.00014,23.24092]
[1776638379441,46.87,74119.54,0.0,-0.40504,0.00014,23.24088]
[1776638383782,46.86,74114.42,0.0,-0.40574,0.00014,23.24929]
[1776638384045,46.86,74109.47,0.0,-0.40642,0.00014,23.25743]
[1776638385987,46.86,74100.33,0.0,-0.40768,0.00014,23.2723]
[1776638386081,46.86,74100.33,0.0,-0.40768,0.00014,23.2723]
[1776638386087,46.86,74100.33,0.0,-0.40768,0.00014,23.2723]
[1776638386803,46.86,74101.36,0.0,-0.40753,0.00014,23.27063]
[1776638391828,46.86,74099.22,0.0,-0.40783,0.00014,23.27406]
[1776638396120,46.86,74105.35,0.0,-0.40697,0.00014,23.26402]
[1776638398983,46.85,74115.47,0.0,-0.40557,0.00014,23.24731]
[1776638400023,46.85,74121.91,0.0,-0.40468,0.00014,23.2365]
[1776638402637,46.85,74122.47,0.0,-0.4046,0.00014,23.23548]
[1776638402697,46.85,74122.47,0.0,-0.4046,0.00014,23.23548]
[1776638403028,46.85,74126.1,0.0,-0.4041,0.00014,23.22932]
[1776638403143,46.85,74126.1,0.0,-0.4041,0.00014,23.22932]
[1776638403246,46.85,74126.1,0.0,-0.4041,0.00014,23.22932]
[1776638403263,46.85,74126.1,0.0,-0.4041,0.00014,23.22932]
[1776638403462,46.85,74126.1,0.0,-0.4041,0.00014,23.22932]
[1776638403523,46.85,74126.1,0.0,-0.4041,0.00014,23.22932]
[1776638403668,46.85,74126.1,0.0,-0.4041,0.00014,23.22932]
[1776638403732,46.85,74126.1,0.0,-0.4041,0.00014,23.22932]
[1776638403871,46.85,74126.1,0.0,-0.4041,0.00014,23.22932]
[1776638403918,46.85,74126.1,0.0,-0.4041,0.00014,23.22932]
[1776638403938,46.85,74138.12,0.0,-0.40244,0.00014,23.20872]
[1776638404102,46.85,74138.12,0.0,-0.40244,0.00014,23.20872]
[1776638404185,46.85,74138.12,0.0,-0.40244,0.00014,23.20872]
[1776638404321,46.85,74138.12,0.0,-0.40244,0.00014,23.20872]
[1776638404359,46.85,74138.12,0.0,-0.40244,0.00014,23.20872]
[1776638404528,46.85,74138.12,0.0,-0.40244,0.00014,23.20872]
[1776638404598,46.85,74138.12,0.0,-0.40244,0.00014,23.20872]
[1776638404726,46.85,74138.12,0.0,-0.40244,0.00014,23.20872]
[1776638404806,46.85,74138.12,0.0,-0.40244,0.00014,23.20872]
[1776638404817,46.85,74138.12,0.0,-0.40244,0.00014,23.20872]
[1776638405027,46.85,74139.13,0.0,-0.4023,0.00014,23.20694]
[1776638405264,46.85,74139.13,0.0,-0.4023,0.00014,23.20694]
[1776638405395,46.85,74139.13,0.0,-0.4023,0.00014,23.20694]
[1776638405557,46.85,74139.13,0.0,-0.4023,0.00014,23.20694]
[1776638405881,46.84,74142.85,0.0,-0.40178,0.00014,23.20046]
[1776638407286,46.84,74141.32,0.0,-0.40199,0.00014,23.2031]
[1776638407369,46.84,74141.32,0.0,-0.40199,0.00014,23.2031]
[1776638407403,46.84,74141.32,0.0,-0.40199,0.00014,23.2031]
[1776638407418,46.84,74141.32,0.0,-0.40199,0.00014,23.2031]
[1776638407474,46.84,74141.32,0.0,-0.40199,0.00014,23.2031]
[1776638407524,46.84,74141.32,0.0,-0.40199,0.00014,23.2031]
[1776638407583,46.84,74141.32,0.0,-0.40199,0.00014,23.2031]
[1776638407620,46.84,74141.32,0.0,-0.40199,0.00014,23.2031]
[1776638407734,46.84,74141.32,0.0,-0.40199,0.00014,23.2031]
[1776638407802,46.84,74141.32,0.0,-0.40199,0.00014,23.2031]
[1776638407854,46.84,74141.32,0.0,-0.40199,0.00014,23.2031]
[1776638408020,46.84,74141.32,0.0,-0.40199,0.00014,23.2031]
[1776638408060,46.84,74141.32,0.0,-0.40199,0.00014,23.2031]
[1776638407912,46.84,74132.3,0.0,-0.40323,0.00014,23.21863]
[1776638408251,46.84,74132.3,0.0,-0.40323,0.00014,23.21863]
[1776638408293,46.84,74132.3,0.0,-0.40323,0.00014,23.21863]
[1776638408479,46.84,74132.3,0.0,-0.40323,0.00014,23.21863]
[1776638408556,46.84,74132.3,0.0,-0.40323,0.00014,23.21863]
[1776638408707,46.84,74132.3,0.0,-0.40323,0.00014,23.21863]
[1776638408707,46.84,74132.3,0.0,-0.40323,0.00014,23.21863]
[1776638408764,46.84,74132.3,0.0,-0.40323,0.00014,23.21863]
[1776638408893,46.84,74132.3,0.0,-0.40323,0.00014,23.21863]
[1776638408952,46.84,74132.3,0.0,-0.40323,0.00014,23.21863]
[1776638408969,46.84,74127.73,0.0,-0.40386,0.00014,23.2264]
[1776638409103,46.84,74127.73,0.0,-0.40386,0.00014,23.2264]
[1776638409126,46.84,74127.73,0.0,-0.40386,0.00014,23.2264]
[1776638409144,46.84,74127.73,0.0,-0.40386,0.00014,23.2264]
[1776638409228,46.84,74127.73,0.0,-0.40386,0.00014,23.2264]
[1776638409849,46.84,74127.73,0.0,-0.40386,0.00014,23.2264]
[1776638410059,46.84,74118.34,0.0,-0.40516,0.00014,23.24221]
[1776638412005,46.84,74118.34,0.0,-0.40515,0.00014,23.24218]
[1776638412013,46.84,74118.34,0.0,-0.40515,0.00014,23.24218]
[1776638412033,46.84,74118.34,0.0,-0.40515,0.00014,23.24218]
[1776638412063,46.84,74118.34,0.0,-0.40515,0.00014,23.24218]
[1776638412073,46.84,74117.27,0.0,-0.4053,0.00014,23.24393]
[1776638412442,46.84,74117.27,0.0,-0.4053,0.00014,23.24393]
[1776638412704,46.84,74117.27,0.0,-0.4053,0.00014,23.24389]
[1776638413898,46.84,74117.27,0.0,-0.4053,0.00014,23.24389]
[1776638413915,46.84,74117.27,0.0,-0.4053,0.00014,23.24389]
[1776638414027,46.84,74119.06,0.0,-0.40505,0.00014,23.24085]
[1776638415444,46.83,74114.39,0.0,-0.40569,0.00014,23.24861]
[1776638416085,46.83,74115.45,0.0,-0.40554,0.00014,23.24681]
[1776638421513,46.82,74120.28,0.0,-0.40486,0.00014,23.23853]
[1776638422074,46.82,74126.02,0.0,-0.40406,0.00014,23.2288]
[1776638423062,46.82,74141.81,0.0,-0.40189,0.00014,23.20164]
[1776638424194,46.82,74144.65,0.0,-0.40149,0.00014,23.19665]
[1776638424994,46.82,74144.19,0.0,-0.40155,0.00014,23.19743]
[1776638426018,46.82,74144.19,0.0,-0.40155,0.00014,23.19743]
[1776638426084,46.82,74143.78,0.0,-0.40161,0.00014,23.19812]
[1776638428089,46.82,74134.29,0.0,-0.40291,0.00014,23.21452]
[1776638431639,46.81,74133.04,0.0,-0.40307,0.00014,23.21305]
[1776638431840,46.81,74133.04,0.0,-0.40307,0.00014,23.21302]
[1776638432744,46.81,74133.04,0.0,-0.40307,0.00014,23.21302]
[1776638432859,46.81,74133.04,0.0,-0.40307,0.00014,23.21302]
[1776638432935,46.81,74147.98,0.0,-0.40101,0.00014,23.18703]
[1776638433423,46.81,74147.98,0.0,-0.40101,0.00014,23.18703]
[1776638433572,46.81,74147.98,0.0,-0.40101,0.00014,23.18703]
[1776638433850,46.81,74147.98,0.0,-0.401,0.00014,23.18701]
[1776638434349,46.81,74147.98,0.0,-0.401,0.00014,23.18701]
[1776638434425,46.81,74147.98,0.0,-0.401,0.00014,23.18701]
[1776638434441,46.81,74147.98,0.0,-0.401,0.00014,23.18701]
[1776638434858,46.81,74154.2,0.0,-0.40015,0.00014,23.176]
[1776638435244,46.81,74154.2,0.0,-0.40015,0.00014,23.176]
[1776638435303,46.81,74154.2,0.0,-0.40015,0.00014,23.176]
[1776638435865,46.81,74153.59,0.0,-0.40023,0.00014,23.17707]
[1776638437055,46.81,74153.59,0.0,-0.40023,0.00014,23.17707]
[1776638437112,46.81,74153.59,0.0,-0.40023,0.00014,23.17707]
[1776638437809,46.81,74152.96,0.0,-0.40032,0.00014,23.17818]
[1776638437824,46.81,74152.96,0.0,-0.40032,0.00014,23.17818]
[1776638437886,46.81,74152.96,0.0,-0.40032,0.00014,23.17818]
[1776638437982,46.81,74152.4,0.0,-0.40039,0.00014,23.17916]
[1776638440586,46.81,74152.4,0.0,-0.40039,0.00014,23.17913]
[1776638440661,46.81,74152.4,0.0,-0.40039,0.00014,23.17913]
[1776638440864,46.81,74152.4,0.0,-0.40039,0.00014,23.17913]
[1776638440915,46.81,74152.4,0.0,-0.40039,0.00014,23.17913]
[1776638441038,46.81,74144.76,0.0,-0.40144,0.00014,23.19257]
[1776638441620,46.81,74144.76,0.0,-0.40144,0.00014,23.19257]
[1776638442066,46.81,74139.27,0.0,-0.4022,0.00014,23.20212]
[1776638444011,46.8,74136.99,0.0,-0.40251,0.00014,23.20602]
[1776638444530,46.8,74136.99,0.0,-0.40251,0.00014,23.20602]
[1776638445050,46.8,74137.67,0.0,-0.40241,0.00014,23.20482]
[1776638450101,46.8,74139.68,0.0,-0.40213,0.00014,23.20123]
[1776638455132,46.79,74138.88,0.0,-0.40223,0.00014,23.20248]
[1776638458071,46.79,74130.66,0.0,-0.40336,0.00014,23.21653]
[1776638463075,46.78,74129.7,0.0,-0.40348,0.00014,23.21802]
[1776638466920,46.78,74130.8,0.0,-0.40332,0.00014,23.216]
[1776638467084,46.78,74134.15,0.0,-0.40285,0.00014,23.21021]
[1776638469063,46.77,74138.26,0.0,-0.40228,0.00014,23.20307]
[1776638469098,46.77,74138.26,0.0,-0.40228,0.00014,23.20304]
[1776638474134,46.77,74143.04,0.0,-0.40161,0.00014,23.19457]
[1776638475887,46.77,74143.04,0.0,-0.40161,0.00014,23.19457]
[1776638475944,46.77,74143.04,0.0,-0.40161,0.00014,23.19457]
[1776638477126,46.77,74144.25,0.0,-0.40144,0.00014,23.1924]
[1776638477156,46.76,74151.76,0.0,-0.4004,0.00014,23.17914]
[1776638483536,46.76,74152.78,0.0,-0.40026,0.00014,23.17727]
[1776638483893,46.76,74152.78,0.0,-0.40026,0.00014,23.17727]
[1776638483900,46.76,74152.78,0.0,-0.40026,0.00014,23.17727]
[1776638483995,46.76,74152.76,0.0,-0.40026,0.00014,23.17726]
[1776638489012,46.76,74152.21,0.0,-0.40033,0.00014,23.17818]
[1776638494092,46.76,74150.81,0.0,-0.40051,0.00014,23.17707]
[1776638494181,46.76,74150.81,0.0,-0.40051,0.00014,23.17707]
[1776638494192,46.76,74150.24,0.0,-0.40059,0.00014,23.17803]
[1776638494895,46.76,74150.24,0.0,-0.40059,0.00014,23.17803]
[1776638494949,46.76,74150.24,0.0,-0.40059,0.00014,23.17803]
[1776638495000,46.75,74150.5,0.0,-0.40055,0.00014,23.17756]
[1776638495433,46.75,74150.5,0.0,-0.40055,0.00014,23.17756]
[1776638495494,46.75,74150.54,0.0,-0.40054,0.00014,23.17747]
[1776638497659,46.75,74150.54,0.0,-0.40054,0.00014,23.17747]
[1776638507320,46.75,74149.51,0.0,-0.40068,0.00014,23.17922]
[1776638509962,46.75,74145.04,0.0,-0.40129,0.00014,23.18702]
[1776638510017,46.75,74145.04,0.0,-0.40129,0.00014,23.18702]
[1776638510118,46.75,74144.41,0.0,-0.40138,0.00014,23.18811]
[1776638510772,46.75,74144.41,0.0,-0.40138,0.00014,23.18811]
[1776638511642,46.75,74144.49,0.0,-0.40136,0.00014,23.18795]
[1776638511650,46.75,74144.49,0.0,-0.40136,0.00014,23.18795]
[1776638511674,46.75,74144.49,0.0,-0.40136,0.00014,23.18795]
[1776638512129,46.75,74144.54,0.0,-0.40136,0.00014,23.18785]
[1776638513670,46.75,74145.4,0.0,-0.40124,0.00014,23.18633]
[1776638513693,46.75,74145.4,0.0,-0.40124,0.00014,23.18633]
[1776638513724,46.75,74145.4,0.0,-0.40124,0.00014,23.18633]
[1776638513925,46.75,74145.4,0.0,-0.40124,0.00014,23.18633]
[1776638513936,46.75,74145.4,0.0,-0.40124,0.00014,23.18633]
[1776638514027,46.75,74145.13,0.0,-0.40127,0.00014,23.1868]
[1776638514584,46.75,74145.13,0.0,-0.40127,0.00014,23.1868]
[1776638514766,46.75,74145.13,0.0,-0.40127,0.00014,23.1868]
[1776638514970,46.75,74145.13,0.0,-0.40127,0.00014,23.1868]
[1776638514997,46.75,74145.13,0.0,-0.40127,0.00014,23.1868]
[1776638515037,46.75,74148.48,0.0,-0.40081,0.00014,23.18089]
[1776638516904,46.75,74148.48,0.0,-0.40081,0.00014,23.18089]
[1776638517020,46.75,74148.48,0.0,-0.40081,0.00014,23.18089]
[1776638517030,46.75,74148.48,0.0,-0.40081,0.00014,23.18089]
[1776638517053,46.75,74148.48,0.0,-0.40081,0.00014,23.18089]
[1776638517118,46.75,74158.96,0.0,-0.39937,0.00014,23.16223]
[1776638522470,46.75,74155.35,0.0,-0.39986,0.00014,23.16868]
[1776638528135,46.75,74157.55,0.0,-0.39956,0.00014,23.16475]
[1776638529173,46.75,74157.55,0.0,-0.39956,0.00014,23.16475]
[1776638529198,46.75,74157.55,0.0,-0.39956,0.00014,23.16475]
[1776638529208,46.75,74157.55,0.0,-0.39956,0.00014,23.16475]
[1776638529211,46.75,74157.55,0.0,-0.39956,0.00014,23.16475]
[1776638529519,46.75,74157.27,0.0,-0.3996,0.00014,23.16525]
[1776638530235,46.75,74157.27,0.0,-0.3996,0.00014,23.16525]
[1776638531188,46.75,74157.27,0.0,-0.3996,0.00014,23.16525]
[1776638531204,46.75,74157.27,0.0,-0.3996,0.00014,23.16525]
[1776638531198,46.75,74163.55,0.0,-0.39873,0.00014,23.15396]
[1776638531231,46.75,74163.55,0.0,-0.39873,0.00014,23.15396]
[1776638531534,46.75,74163.55,0.0,-0.39873,0.00014,23.15397]
[1776638536157,46.75,74162.36,0.0,-0.3989,0.00014,23.15613]
[1776638536231,46.75,74159.99,0.0,-0.39923,0.00014,23.1604]
[1776638536776,46.75,74155.08,0.0,-0.3999,0.00014,23.16919]
[1776638539081,46.75,74155.08,0.0,-0.3999,0.00014,23.16919]
[1776638539118,46.75,74155.08,0.0,-0.3999,0.00014,23.16919]
[1776638539182,46.75,74152.37,0.0,-0.40028,0.00014,23.17401]
[1776638541972,46.75,74152.32,0.0,-0.40028,0.00014,23.17409]
[1776638542028,46.75,74152.32,0.0,-0.40028,0.00014,23.17409]
[1776638542075,46.75,74152.37,0.0,-0.40027,0.00014,23.174]
[1776638543097,46.75,74152.37,0.0,-0.40027,0.00014,23.174]
[1776638544296,46.75,74154.98,0.0,-0.39991,0.00014,23.16934]
[1776638544366,46.75,74154.98,0.0,-0.39991,0.00014,23.16934]
[1776638544624,46.75,74154.82,0.0,-0.39994,0.00014,23.16962]
[1776638547054,46.74,74154.89,0.0,-0.39993,0.00014,23.16949]
[1776638547098,46.74,74154.89,0.0,-0.39993,0.00014,23.16949]
[1776638547177,46.74,74154.89,0.0,-0.39993,0.00014,23.16949]
[1776638547396,46.74,74155.02,0.0,-0.39991,0.00014,23.16926]
[1776638553201,46.74,74148.71,0.0,-0.40076,0.00014,23.17685]
[1776638556978,46.74,74151.04,0.0,-0.40044,0.00014,23.17269]
[1776638557211,46.74,74150.41,0.0,-0.40052,0.00014,23.1738]
[1776638557859,46.74,74150.41,0.0,-0.40052,0.00014,23.1738]
[1776638557898,46.74,74150.41,0.0,-0.40052,0.00014,23.1738]
[1776638557906,46.74,74150.46,0.0,-0.40052,0.00014,23.1737]
[1776638558474,46.74,74150.46,0.0,-0.40052,0.00014,23.1737]
[1776638558723,46.74,74150.46,0.0,-0.40052,0.00014,23.17369]
[1776638563759,46.74,74152.57,0.0,-0.40022,0.00014,23.1699]
[1776638568927,46.74,74152.28,0.0,-0.40026,0.00014,23.17038]
[1776638573829,46.74,74159.05,0.0,-0.39932,0.00014,23.15823]
[1776638576940,46.73,74165.38,0.0,-0.39845,0.00014,23.1468]
[1776638579709,46.73,74167.36,0.0,-0.39818,0.00014,23.1432]
[1776638579871,46.74,74167.36,0.0,-0.39818,0.00014,23.14321]
[1776638580839,46.74,74167.36,0.0,-0.39818,0.00014,23.14321]
[1776638580969,46.74,74173.49,0.0,-0.39733,0.00014,23.13201]
[1776638581960,46.74,74173.49,0.0,-0.39733,0.00014,23.13201]
[1776638582039,46.74,74173.49,0.0,-0.39733,0.00014,23.13201]
[1776638582922,46.74,74174.73,0.0,-0.39716,0.00014,23.12974]
[1776638583033,46.74,74177.47,0.0,-0.39679,0.00014,23.12469]
[1776638584057,46.74,74177.47,0.0,-0.39679,0.00014,23.12469]
[1776638584137,46.74,74177.47,0.0,-0.39679,0.00014,23.12469]
[1776638584229,46.74,74166.93,0.0,-0.39824,0.00014,23.144]
[1776638585214,46.74,74153.58,0.0,-0.40008,0.00014,23.16801]
[1776638586027,46.74,74153.58,0.0,-0.40008,0.00014,23.16801]
[1776638586110,46.74,74153.58,0.0,-0.40008,0.00014,23.16801]
[1776638586229,46.74,74153.58,0.0,-0.40008,0.00014,23.16801]
[1776638586239,46.73,74151.32,0.0,-0.40039,0.00014,23.17202]
[1776638587039,46.73,74151.32,0.0,-0.40039,0.00014,23.17202]
[1776638587277,46.73,74150.24,0.0,-0.40054,0.00014,23.17392]
[1776638592974,46.73,74147.01,0.0,-0.40098,0.00014,23.17956]
[1776638593931,46.73,74147.01,0.0,-0.40098,0.00014,23.17956]
[1776638593943,46.73,74147.01,0.0,-0.40098,0.00014,23.17956]
[1776638594219,46.73,74141.71,0.0,-0.40171,0.00014,23.18885]
[1776638595206,46.73,74141.71,0.0,-0.40171,0.00014,23.18885]
[1776638595245,46.73,74141.71,0.0,-0.40171,0.00014,23.18885]
[1776638595252,46.73,74141.71,0.0,-0.40171,0.00014,23.18885]
[1776638595306,46.73,74142.03,0.0,-0.40166,0.00014,23.18827]
[1776638595491,46.73,74142.03,0.0,-0.40166,0.00014,23.18827]
[1776638595520,46.73,74142.03,0.0,-0.40166,0.00014,23.18827]
[1776638595704,46.73,74142.03,0.0,-0.40166,0.00014,23.18827]
[1776638595731,46.73,74142.03,0.0,-0.40166,0.00014,23.18827]
[1776638595908,46.73,74142.03,0.0,-0.40166,0.00014,23.18827]
[1776638595943,46.73,74142.03,0.0,-0.40166,0.00014,23.18827]
[1776638596131,46.73,74142.03,0.0,-0.40166,0.00014,23.18827]
[1776638596157,46.73,74142.03,0.0,-0.40166,0.00014,23.18827]
[1776638596258,46.73,74141.7,0.0,-0.40171,0.00014,23.18883]
[1776638596412,46.73,74141.7,0.0,-0.40171,0.00014,23.18883]
[1776638596472,46.73,74141.7,0.0,-0.40171,0.00014,23.18883]
[1776638596618,46.73,74141.7,0.0,-0.40171,0.00014,23.18883]
[1776638596656,46.73,74141.7,0.0,-0.40171,0.00014,23.18883]
[1776638596911,46.73,74141.7,0.0,-0.40171,0.00014,23.18883]
[1776638596953,46.73,74141.7,0.0,-0.40171,0.00014,23.18883]
[1776638596962,46.73,74141.7,0.0,-0.40171,0.00014,23.18883]
[1776638597190,46.73,74141.7,0.0,-0.40171,0.00014,23.18883]
[1776638597244,46.73,74141.96,0.0,-0.40167,0.00014,23.18836]
[1776638598231,46.73,74133.88,0.0,-0.40279,0.00014,23.20238]
[1776638598398,46.73,74133.88,0.0,-0.40279,0.00014,23.20238]
[1776638598474,46.73,74133.88,0.0,-0.40279,0.00014,23.20238]
[1776638598515,46.73,74133.88,0.0,-0.40279,0.00014,23.20238]
[1776638598565,46.73,74133.88,0.0,-0.40279,0.00014,23.20238]
[1776638598713,46.73,74133.88,0.0,-0.40279,0.00014,23.20238]
[1776638599156,46.73,74133.88,0.0,-0.40279,0.00014,23.20238]
[1776638599222,46.73,74133.88,0.0,-0.40279,0.00014,23.20238]
[1776638599196,46.73,74130.62,0.0,-0.40323,0.00014,23.20797]
[1776638602041,46.72,74123.8,0.0,-0.40417,0.00014,23.21952]
[1776638603282,46.72,74123.8,0.0,-0.40417,0.00014,23.21952]
[1776638603381,46.72,74122.22,0.0,-0.40439,0.00014,23.22217]
[1776638604056,46.72,74122.31,0.0,-0.40437,0.00014,23.22198]
[1776638604490,46.72,74122.31,0.0,-0.40437,0.00014,23.22198]
[1776638604533,46.72,74122.31,0.0,-0.40437,0.00014,23.22198]
[1776638605365,46.72,74124.3,0.0,-0.40409,0.00014,23.21857]
[1776638606070,46.72,74124.69,0.0,-0.40404,0.00014,23.21788]
[1776638607875,46.72,74124.66,0.0,-0.40404,0.00014,23.2179]
[1776638607889,46.72,74124.66,0.0,-0.40404,0.00014,23.2179]
[1776638608096,46.72,74125.14,0.0,-0.40397,0.00014,23.21705]
[1776638610099,46.71,74137.88,0.0,-0.40221,0.00014,23.19507]
[1776638611297,46.71,74136.24,0.0,-0.40242,0.00014,23.19434]
[1776638613245,46.71,74147.92,0.0,-0.4008,0.00014,23.17385]
[1776638616139,46.71,74150.54,0.0,-0.40044,0.00014,23.16917]
[1776638621176,46.71,74139.62,0.0,-0.40194,0.00014,23.18832]
[1776638626108,46.7,74136.79,0.0,-0.40233,0.00014,23.19316]
[1776638626181,46.7,74136.79,0.0,-0.40233,0.00014,23.19316]
[1776638626272,46.7,74131.29,0.0,-0.40309,0.00014,23.20265]
[1776638628109,46.7,74131.29,0.0,-0.40309,0.00014,23.20262]
[1776638628121,46.7,74131.29,0.0,-0.40309,0.00014,23.20262]
[1776638628227,46.7,74130.49,0.0,-0.40319,0.00014,23.20397]
[1776638632253,46.7,74136.65,0.0,-0.40234,0.00014,23.19322]
[1776638637288,46.69,74135.11,0.0,-0.40254,0.00014,23.19576]
[1776638638688,46.69,74135.11,0.0,-0.40254,0.00014,23.19576]
[1776638639303,46.69,74135.45,0.0,-0.40249,0.00014,23.19512]
[1776638639892,46.69,74135.45,0.0,-0.40249,0.00014,23.19512]
[1776638640310,46.69,74146.79,0.0,-0.40092,0.00014,23.17525]
[1776638641317,46.69,74140.33,0.0,-0.40181,0.00014,23.18659]
[1776638642955,46.69,74136.76,0.0,-0.4023,0.00014,23.19278]
[1776638642961,46.69,74136.76,0.0,-0.4023,0.00014,23.19278]
[1776638643331,46.69,74139.58,0.0,-0.40191,0.00014,23.18785]
[1776638648254,46.68,74147.52,0.0,-0.40081,0.00014,23.17379]
[1776638653283,46.68,74148.26,0.0,-0.4007,0.00014,23.17243]
[1776638658016,46.68,74144.56,0.0,-0.40121,0.00014,23.1789]
[1776638658106,46.68,74144.56,0.0,-0.40121,0.00014,23.1789]
[1776638658281,46.68,74144.37,0.0,-0.40123,0.00014,23.17922]
[1776638658414,46.68,74144.37,0.0,-0.40123,0.00014,23.17922]
[1776638658727,46.68,74144.37,0.0,-0.40123,0.00014,23.17922]
[1776638658952,46.68,74144.37,0.0,-0.40123,0.00014,23.17922]
[1776638659055,46.68,74161.33,0.0,-0.39889,0.00014,23.14897]
[1776638659531,46.68,74161.33,0.0,-0.39889,0.00014,23.14897]
[1776638659613,46.68,74161.33,0.0,-0.39889,0.00014,23.14897]
[1776638660225,46.68,74161.33,0.0,-0.39889,0.00014,23.14897]
[1776638660228,46.68,74162.12,0.0,-0.39878,0.00014,23.14753]
[1776638664314,46.68,74161.02,0.0,-0.39894,0.00014,23.14954]
[1776638666331,46.68,74160.29,0.0,-0.39904,0.00014,23.15086]
[1776638666349,46.68,74160.29,0.0,-0.39904,0.00014,23.15086]
[1776638666439,46.68,74156.38,0.0,-0.39958,0.00014,23.1579]
[1776638666587,46.68,74156.38,0.0,-0.39958,0.00014,23.1579]
[1776638668197,46.68,74152.26,0.0,-0.40015,0.00014,23.16526]
[1776638668284,46.68,74148.32,0.0,-0.40069,0.00014,23.17225]
[1776638670421,46.68,74152.23,0.0,-0.40015,0.00014,23.1653]
[1776638670905,46.68,74152.23,0.0,-0.40015,0.00014,23.1653]
[1776638672900,46.68,74150.12,0.0,-0.40043,0.00014,23.1655]
[1776638672962,46.68,74150.12,0.0,-0.40043,0.00014,23.1655]
[1776638673598,46.68,74142.51,0.0,-0.40148,0.00014,23.17892]
[1776638674447,46.68,74142.51,0.0,-0.40148,0.00014,23.17892]
[1776638674642,46.68,74139.3,0.0,-0.40192,0.00014,23.18453]
[1776638680592,46.67,74140.82,0.0,-0.40171,0.00014,23.18178]
[1776638685626,46.67,74140.72,0.0,-0.40171,0.00014,23.18189]
[1776638689602,46.67,74139.99,0.0,-0.40181,0.00014,23.18312]
[1776638690301,46.67,74139.99,0.0,-0.40181,0.00014,23.18312]
[1776638690332,46.67,74139.99,0.0,-0.40181,0.00014,23.18312]
[1776638690312,46.67,74147.85,0.0,-0.40073,0.00014,23.16928]
[1776638690711,46.67,74147.85,0.0,-0.40073,0.00014,23.16928]
[1776638690812,46.67,74147.88,0.0,-0.40072,0.00014,23.16923]
[1776638692083,46.67,74147.88,0.0,-0.40072,0.00014,23.16923]
[1776638692400,46.67,74147.55,0.0,-0.40077,0.00014,23.1698]
[1776638698316,46.67,74150.16,0.0,-0.40041,0.00014,23.16517]
[1776638700571,46.67,74147.52,0.0,-0.40077,0.00014,23.16984]
[1776638700666,46.67,74147.52,0.0,-0.40077,0.00014,23.16984]
[1776638700958,46.67,74147.52,0.0,-0.40077,0.00014,23.16984]
[1776638701133,46.67,74147.52,0.0,-0.40077,0.00014,23.16984]
[1776638701228,46.67,74151.47,0.0,-0.40022,0.00014,23.16283]
[1776638701803,46.67,74168.58,0.0,-0.39786,0.00014,23.13195]
[1776638702937,46.67,74168.58,0.0,-0.39786,0.00014,23.13195]
[1776638702981,46.67,74168.58,0.0,-0.39786,0.00014,23.13195]
[1776638703364,46.67,74168.58,0.0,-0.39786,0.00014,23.13195]
[1776638703403,46.67,74168.75,0.0,-0.39784,0.00014,23.13162]
[1776638704356,46.67,74168.75,0.0,-0.39784,0.00014,23.13162]
[1776638703753,46.67,74168.75,0.0,-0.39784,0.00014,23.13162]
[1776638704430,46.67,74168.75,0.0,-0.39784,0.00014,23.13162]
[1776638704446,46.67,74168.75,0.0,-0.39784,0.00014,23.13162]
[1776638704961,46.67,74168.75,0.0,-0.39784,0.00014,23.13162]
[1776638707527,46.67,74166.61,0.0,-0.39813,0.00014,23.13553]
[1776638707604,46.67,74166.61,0.0,-0.39813,0.00014,23.13553]
[1776638708791,46.67,74156.39,0.0,-0.39954,0.00014,23.15401]
[1776638711136,46.67,74156.08,0.0,-0.39958,0.00014,23.15455]
[1776638711178,46.67,74155.98,0.0,-0.3996,0.00014,23.15472]
[1776638712286,46.67,74155.98,0.0,-0.3996,0.00014,23.15472]
[1776638712385,46.67,74155.98,0.0,-0.3996,0.00014,23.15472]
[1776638713115,46.67,74155.22,0.0,-0.3997,0.00014,23.15607]
[1776638713167,46.66,74160.6,0.0,-0.39896,0.00014,23.14638]
[1776638713474,46.66,74160.6,0.0,-0.39896,0.00014,23.14638]
[1776638713554,46.66,74160.6,0.0,-0.39896,0.00014,23.14638]
[1776638715162,46.66,74159.18,0.0,-0.39915,0.00014,23.14894]
[1776638715219,46.67,74157.45,0.0,-0.39939,0.00014,23.15207]
[1776638716968,46.67,74158.25,0.0,-0.39928,0.00014,23.15063]
[1776638717184,46.67,74158.25,0.0,-0.39928,0.00014,23.15063]
[1776638717194,46.67,74158.25,0.0,-0.39928,0.00014,23.15063]
[1776638717702,46.67,74160.74,0.0,-0.39894,0.00014,23.14614]
[1776638718214,46.67,74160.74,0.0,-0.39894,0.00014,23.14614]
[1776638718649,46.67,74166.08,0.0,-0.3982,0.00014,23.13645]
[1776638718664,46.67,74166.08,0.0,-0.3982,0.00014,23.13645]
[1776638719225,46.67,74166.08,0.0,-0.3982,0.00014,23.13645]
[1776638719325,46.67,74165.42,0.0,-0.39829,0.00014,23.13767]
[1776638722916,46.67,74162.39,0.0,-0.39871,0.00014,23.14318]
[1776638727149,46.67,74153.72,0.0,-0.39991,0.00014,23.15879]
[1776638727165,46.67,74153.72,0.0,-0.39991,0.00014,23.15879]
[1776638727230,46.67,74153.72,0.0,-0.39991,0.00014,23.15879]
[1776638727271,46.67,74153.72,0.0,-0.39991,0.00014,23.15879]
[1776638727330,46.67,74153.14,0.0,-0.39999,0.00014,23.15983]
[1776638727498,46.67,74153.14,0.0,-0.39999,0.00014,23.15983]
[1776638727539,46.67,74153.14,0.0,-0.39999,0.00014,23.15983]
[1776638728125,46.67,74153.14,0.0,-0.39999,0.00014,23.15983]
[1776638728140,46.67,74153.14,0.0,-0.39999,0.00014,23.15983]
[1776638728202,46.67,74153.14,0.0,-0.39999,0.00014,23.15983]
[1776638728472,46.67,74142.57,0.0,-0.40145,0.00014,23.17855]
[1776638728791,46.67,74142.57,0.0,-0.40145,0.00014,23.17855]
[1776638728808,46.67,74142.57,0.0,-0.40145,0.00014,23.17855]
[1776638728875,46.67,74142.57,0.0,-0.40145,0.00014,23.17855]
[1776638728935,46.67,74142.57,0.0,-0.40145,0.00014,23.17855]
[1776638729015,46.67,74142.57,0.0,-0.40145,0.00014,23.17855]
[1776638729085,46.67,74142.57,0.0,-0.40145,0.00014,23.17855]
[1776638729219,46.67,74142.57,0.0,-0.40145,0.00014,23.17855]
[1776638729267,46.67,74142.57,0.0,-0.40145,0.00014,23.17855]
[1776638729427,46.67,74142.57,0.0,-0.40145,0.00014,23.17855]
[1776638729289,46.67,74134.65,0.0,-0.40255,0.00014,23.19236]
[1776638729477,46.67,74134.65,0.0,-0.40255,0.00014,23.19236]
[1776638729625,46.67,74134.65,0.0,-0.40255,0.00014,23.19236]
[1776638729665,46.67,74134.65,0.0,-0.40255,0.00014,23.19236]
[1776638729850,46.67,74134.65,0.0,-0.40255,0.00014,23.19236]
[1776638729933,46.67,74134.65,0.0,-0.40255,0.00014,23.19236]
[1776638730107,46.67,74134.65,0.0,-0.40255,0.00014,23.19236]
[1776638730138,46.67,74134.65,0.0,-0.40255,0.00014,23.19236]
[1776638730323,46.67,74134.65,0.0,-0.40255,0.00014,23.19236]
[1776638730385,46.67,74134.65,0.0,-0.40255,0.00014,23.19236]
[1776638730425,46.67,74126.77,0.0,-0.40364,0.00014,23.20593]
[1776638730557,46.67,74126.77,0.0,-0.40364,0.00014,23.20593]
[1776638730612,46.67,74126.77,0.0,-0.40364,0.00014,23.20593]
[1776638730739,46.67,74126.77,0.0,-0.40364,0.00014,23.20593]
[1776638730758,46.67,74126.77,0.0,-0.40364,0.00014,23.20593]
[1776638730873,46.67,74126.77,0.0,-0.40364,0.00014,23.20593]
[1776638730983,46.67,74126.77,0.0,-0.40364,0.00014,23.20593]
[1776638731107,46.67,74126.77,0.0,-0.40364,0.00014,23.20593]
[1776638731169,46.67,74126.77,0.0,-0.40364,0.00014,23.20593]
[1776638731313,46.67,74127.53,0.0,-0.40352,0.00014,23.20106]
[1776638734177,46.66,74135.95,0.0,-0.40235,0.00014,23.18648]
[1776638735003,46.66,74135.95,0.0,-0.40235,0.00014,23.18648]
[1776638735358,46.66,74144.34,0.0,-0.40119,0.00014,23.17179]
[1776638739013,46.66,74137.29,0.0,-0.40216,0.00014,23.18413]
[1776638741670,46.66,74137.13,0.0,-0.40218,0.00014,23.18438]
[1776638742360,46.66,74140.25,0.0,-0.40175,0.00014,23.17892]
[1776638743068,46.66,74140.25,0.0,-0.40175,0.00014,23.17892]
[1776638743106,46.66,74140.25,0.0,-0.40175,0.00014,23.17892]
[1776638743670,46.66,74140.32,0.0,-0.40174,0.00014,23.17879]
[1776638744382,46.66,74140.33,0.0,-0.40174,0.00014,23.17877]
[1776638749391,46.66,74142.43,0.0,-0.40145,0.00014,23.17506]
[1776638752541,46.66,74138.47,0.0,-0.40199,0.00014,23.18196]
[1776638753391,46.66,74123.33,0.0,-0.40409,0.00014,23.20805]
[1776638754397,46.66,74122.34,0.0,-0.40422,0.00014,23.20971]
[1776638755000,46.66,74122.34,0.0,-0.40422,0.00014,23.20971]
[1776638755015,46.66,74122.34,0.0,-0.40422,0.00014,23.20971]
[1776638755438,46.66,74122.22,0.0,-0.40424,0.00014,23.20989]
[1776638760456,46.65,74121.78,0.0,-0.40429,0.00014,23.21054]
[1776638762024,46.65,74122.04,0.0,-0.40425,0.00014,23.21005]
[1776638762418,46.65,74122.35,0.0,-0.40421,0.00014,23.2095]
[1776638767431,46.65,74128.09,0.0,-0.40341,0.00014,23.1996]
[1776638772742,46.64,74129.4,0.0,-0.40322,0.00014,23.19725]
[1776638777793,46.64,74131.3,0.0,-0.40295,0.00014,23.19388]
[1776638782829,46.63,74129.03,0.0,-0.40326,0.00014,23.19769]
[1776638784465,46.63,74129.03,0.0,-0.40326,0.00014,23.19767]
[1776638784471,46.63,74129.03,0.0,-0.40326,0.00014,23.19767]
[1776638784487,46.63,74129.03,0.0,-0.40326,0.00014,23.19767]
[1776638784526,46.63,74128.78,0.0,-0.40329,0.00014,23.19808]
[1776638784548,46.63,74128.78,0.0,-0.40329,0.00014,23.19808]
[1776638784630,46.63,74128.78,0.0,-0.40329,0.00014,23.19808]
[1776638784817,46.63,74128.78,0.0,-0.40329,0.00014,23.19808]
[1776638784831,46.63,74128.78,0.0,-0.40329,0.00014,23.19808]
[1776638785070,46.63,74128.78,0.0,-0.40329,0.00014,23.19808]
[1776638785263,46.63,74128.78,0.0,-0.40329,0.00014,23.19808]
[1776638785340,46.63,74128.78,0.0,-0.40329,0.00014,23.19808]
[1776638785473,46.63,74128.78,0.0,-0.40329,0.00014,23.19808]
[1776638785353,46.63,74120.64,0.0,-0.40442,0.00014,23.21197]
[1776638785554,46.63,74120.64,0.0,-0.40442,0.00014,23.21197]
[1776638785676,46.63,74120.64,0.0,-0.40442,0.00014,23.21197]
[1776638785731,46.63,74120.64,0.0,-0.40442,0.00014,23.21197]
[1776638785895,46.63,74120.64,0.0,-0.40442,0.00014,23.21197]
[1776638785967,46.63,74120.64,0.0,-0.40442,0.00014,23.21197]
[1776638785976,46.63,74120.64,0.0,-0.40442,0.00014,23.21197]
[1776638786412,46.63,74120.64,0.0,-0.40442,0.00014,23.21197]
[1776638786415,46.63,74120.2,0.0,-0.40448,0.00014,23.21269]
[1776638787744,46.63,74120.2,0.0,-0.40447,0.00014,23.21266]
[1776638787780,46.63,74120.2,0.0,-0.40447,0.00014,23.21266]
[1776638788144,46.63,74121.49,0.0,-0.40429,0.00014,23.21045]
[1776638788568,46.63,74121.49,0.0,-0.40429,0.00014,23.21045]
[1776638789389,46.63,74103.76,0.0,-0.40675,0.00014,23.24011]
[1776638789749,46.63,74103.76,0.0,-0.40675,0.00014,23.24011]
[1776638790479,46.63,74093.1,0.0,-0.40823,0.00014,23.25751]
[1776638791488,46.63,74093.2,0.0,-0.40821,0.00014,23.25381]
[1776638792631,46.63,74090.57,0.0,-0.40857,0.00014,23.25806]
[1776638792641,46.63,74090.57,0.0,-0.40857,0.00014,23.25806]
[1776638793479,46.63,74090.44,0.0,-0.40859,0.00014,23.25826]
[1776638794624,46.63,74090.28,0.0,-0.40861,0.00014,23.25851]
[1776638795411,46.63,74090.28,0.0,-0.40861,0.00014,23.2585]
[1776638796605,46.63,74090.12,0.0,-0.40863,0.00014,23.25874]
[1776638797467,46.62,74092.53,0.0,-0.4083,0.00014,23.25484]
[1776638802470,46.62,74093.72,0.0,-0.40813,0.00014,23.25289]
[1776638805483,46.62,74082.91,0.0,-0.40964,0.00014,23.27026]
[1776638810486,46.62,74083.16,0.0,-0.4096,0.00014,23.26985]
[1776638815506,46.62,74080.17,0.0,-0.41001,0.00014,23.27457]
[1776638820546,46.62,74084.67,0.0,-0.40939,0.00014,23.26738]
[1776638823621,46.62,74090.59,0.0,-0.40856,0.00014,23.25789]
[1776638825137,46.62,74091.04,0.0,-0.4085,0.00014,23.25717]
[1776638825507,46.62,74091.59,0.0,-0.40842,0.00014,23.25629]
[1776638826252,46.62,74091.59,0.0,-0.40842,0.00014,23.25629]
[1776638826440,46.62,74100.63,0.0,-0.40716,0.00014,23.24153]
[1776638828329,46.62,74106.34,0.0,-0.40637,0.00014,23.23205]
[1776638830924,46.61,74108.57,0.0,-0.40605,0.00014,23.22829]
[1776638831436,46.61,74107.98,0.0,-0.40613,0.00014,23.22925]
[1776638836511,46.61,74103.46,0.0,-0.40675,0.00014,23.23662]
[1776638839933,46.6,74107.74,0.0,-0.40615,0.00014,23.22941]
[1776638839947,46.6,74107.74,0.0,-0.40615,0.00014,23.22941]
[1776638839950,46.6,74107.74,0.0,-0.40615,0.00014,23.22941]
[1776638840375,46.6,74108.12,0.0,-0.40609,0.00014,23.22874]
[1776638843524,46.6,74108.23,0.0,-0.40607,0.00014,23.2285]
[1776638843537,46.6,74108.23,0.0,-0.40607,0.00014,23.2285]
[1776638844445,46.6,74105.42,0.0,-0.40646,0.00014,23.23311]
[1776638845492,46.6,74105.42,0.0,-0.40646,0.00014,23.23311]
[1776638845529,46.6,74105.42,0.0,-0.40646,0.00014,23.23311]
[1776638847534,46.59,74105.28,0.0,-0.40648,0.00014,23.23327]
[1776638847543,46.59,74105.28,0.0,-0.40648,0.00014,23.23327]
[1776638847561,46.59,74105.28,0.0,-0.40647,0.00014,23.23324]
[1776638847775,46.59,74105.28,0.0,-0.40647,0.00014,23.23324]
[1776638849562,46.59,74105.28,0.0,-0.40647,0.00014,23.23324]
[1776638850412,46.59,74106.74,0.0,-0.40626,0.00014,23.23072]
[1776638851618,46.59,74111.22,0.0,-0.40563,0.00014,23.21967]
[1776638851630,46.59,74111.22,0.0,-0.40563,0.00014,23.21967]
[1776638853642,46.58,74113.15,0.0,-0.40535,0.00014,23.21637]
[1776638853659,46.58,74113.15,0.0,-0.40535,0.00014,23.21637]
[1776638855700,46.58,74113.55,0.0,-0.40529,0.00014,23.21563]
[1776638855714,46.58,74113.55,0.0,-0.40529,0.00014,23.21563]
[1776638855730,46.58,74113.55,0.0,-0.40529,0.00014,23.21563]
[1776638857248,46.58,74112.98,0.0,-0.40537,0.00014,23.21656]
[1776638857371,46.58,74112.98,0.0,-0.40537,0.00014,23.21656]
[1776638857397,46.58,74112.92,0.0,-0.40538,0.00014,23.21663]
[1776638858338,46.58,74112.92,0.0,-0.40538,0.00014,23.21663]
[1776638858381,46.58,74112.92,0.0,-0.40538,0.00014,23.21663]
[1776638858422,46.58,74097.46,0.0,-0.40753,0.00014,23.24223]
[1776638860518,46.58,74089.86,0.0,-0.40858,0.00014,23.25458]
[1776638861799,46.58,74089.01,0.0,-0.4087,0.00014,23.25595]
[1776638861808,46.58,74089.01,0.0,-0.4087,0.00014,23.25595]
[1776638861878,46.58,74089.01,0.0,-0.4087,0.00014,23.25595]
[1776638861921,46.58,74089.01,0.0,-0.4087,0.00014,23.25595]
[1776638861949,46.58,74089.01,0.0,-0.4087,0.00014,23.25595]
[1776638862152,46.58,74089.01,0.0,-0.4087,0.00014,23.25595]
[1776638862211,46.58,74089.01,0.0,-0.4087,0.00014,23.25595]
[1776638862392,46.58,74089.01,0.0,-0.4087,0.00014,23.25595]
[1776638862442,46.58,74089.01,0.0,-0.4087,0.00014,23.25595]
[1776638862493,46.58,74088.08,0.0,-0.40883,0.00014,23.25744]
[1776638862609,46.58,74088.08,0.0,-0.40883,0.00014,23.25744]
[1776638862672,46.58,74088.08,0.0,-0.40883,0.00014,23.25744]
[1776638862851,46.58,74088.08,0.0,-0.40883,0.00014,23.25744]
[1776638863837,46.58,74088.08,0.0,-0.40883,0.00014,23.25744]
[1776638864533,46.58,74088.08,0.0,-0.40883,0.00014,23.25744]
[1776638864557,46.58,74088.08,0.0,-0.40883,0.00014,23.25744]
[1776638865858,46.58,74086.53,0.0,-0.40905,0.00014,23.25993]
[1776638865878,46.58,74088.03,0.0,-0.40884,0.00014,23.25752]
[1776638870936,46.58,74087.91,0.0,-0.40885,0.00014,23.25771]
[1776638873957,46.58,74074.98,0.0,-0.41066,0.00014,23.27827]
[1776638875970,46.58,74070.91,0.0,-0.41122,0.00014,23.28463]
[1776638876999,46.58,74070.91,0.0,-0.41122,0.00014,23.28463]
[1776638877011,46.58,74070.91,0.0,-0.41122,0.00014,23.28463]
[1776638877187,46.58,74073.67,0.0,-0.41084,0.00014,23.2803]
[1776638883023,46.57,74074.39,0.0,-0.41073,0.00014,23.27912]
[1776638888060,46.57,74076.85,0.0,-0.41039,0.00014,23.27521]
[1776638893303,46.57,74074.44,0.0,-0.41072,0.00014,23.27898]
[1776638893346,46.57,74091.24,0.0,-0.40838,0.00014,23.25218]
[1776638895254,46.57,74100.82,0.0,-0.40705,0.00014,23.23654]
[1776638896370,46.57,74100.82,0.0,-0.40705,0.00014,23.23654]
[1776638896594,46.57,74102.06,0.0,-0.40687,0.00014,23.23448]
[1776638901172,46.56,74103.24,0.0,-0.4067,0.00014,23.23241]
[1776638901182,46.56,74103.24,0.0,-0.4067,0.00014,23.23241]
[1776638901541,46.56,74098.77,0.0,-0.40732,0.00014,23.23975]
[1776638906551,46.56,74096.77,0.0,-0.40759,0.00014,23.2429]
[1776638907579,46.56,74109.42,0.0,-0.40582,0.00014,23.22192]
[1776638907969,46.56,74109.42,0.0,-0.40582,0.00014,23.22192]
[1776638907977,46.56,74109.42,0.0,-0.40582,0.00014,23.22192]
[1776638908523,46.55,74111.25,0.0,-0.40557,0.00014,23.21883]
[1776638913546,46.55,74108.79,0.0,-0.40589,0.00014,23.21931]
[1776638915948,46.55,74103.36,0.0,-0.40664,0.00014,23.22828]
[1776638915958,46.55,74103.36,0.0,-0.40664,0.00014,23.22828]
[1776638915980,46.55,74103.36,0.0,-0.40664,0.00014,23.22828]
[1776638916082,46.55,74103.36,0.0,-0.40664,0.00014,23.22828]
[1776638916331,46.55,74101.01,0.0,-0.40697,0.00014,23.23216]
[1776638916675,46.55,74101.01,0.0,-0.40697,0.00014,23.23216]
[1776638917498,46.55,74097.23,0.0,-0.40749,0.00014,23.23831]
[1776638922170,46.54,74098.71,0.0,-0.40728,0.00014,23.23577]
[1776638922198,46.54,74098.71,0.0,-0.40728,0.00014,23.23577]
[1776638922264,46.54,74098.71,0.0,-0.40728,0.00014,23.23577]
[1776638922486,46.54,74095.5,0.0,-0.40772,0.00014,23.241]
[1776638922784,46.54,74095.5,0.0,-0.40772,0.00014,23.241]
[1776638923375,46.54,74095.5,0.0,-0.40772,0.00014,23.241]
[1776638923404,46.54,74095.5,0.0,-0.40772,0.00014,23.241]
[1776638923476,46.54,74090.11,0.0,-0.40847,0.00014,23.24973]
[1776638924244,46.54,74090.11,0.0,-0.40847,0.00014,23.24973]
[1776638924284,46.54,74090.11,0.0,-0.40847,0.00014,23.24973]
[1776638924446,46.54,74082.14,0.0,-0.40958,0.00014,23.2625]
[1776638925475,46.54,74082.14,0.0,-0.40958,0.00014,23.2625]
[1776638925503,46.54,74082.14,0.0,-0.40958,0.00014,23.2625]
[1776638926779,46.53,74078.3,0.0,-0.41011,0.00014,23.26856]
[1776638926790,46.53,74078.3,0.0,-0.41011,0.00014,23.26856]
[1776638926817,46.53,74078.3,0.0,-0.41011,0.00014,23.26856]
[1776638926882,46.53,74078.3,0.0,-0.41011,0.00014,23.26856]
[1776638926915,46.53,74078.3,0.0,-0.41011,0.00014,23.26856]
[1776638926974,46.53,74078.3,0.0,-0.41011,0.00014,23.26856]
[1776638927117,46.53,74078.3,0.0,-0.41011,0.00014,23.26856]
[1776638927155,46.53,74078.3,0.0,-0.41011,0.00014,23.26856]
[1776638927344,46.53,74078.3,0.0,-0.41011,0.00014,23.26856]
[1776638927405,46.53,74070.46,0.0,-0.41121,0.00014,23.2809]
[1776638929528,46.53,74069.62,0.0,-0.41133,0.00014,23.28222]
[1776638929574,46.53,74069.62,0.0,-0.41133,0.00014,23.28222]
[1776638930921,46.54,74064.5,0.0,-0.41204,0.00014,23.29018]
[1776638930940,46.54,74064.5,0.0,-0.41204,0.00014,23.29018]
[1776638931416,46.54,74064.5,0.0,-0.41204,0.00014,23.29018]
[1776638931630,46.54,74065.87,0.0,-0.41185,0.00014,23.28806]
[1776638932415,46.54,74065.87,0.0,-0.41185,0.00014,23.28806]
[1776638932488,46.54,74064.95,0.0,-0.41198,0.00014,23.28949]
[1776638932916,46.54,74064.95,0.0,-0.41198,0.00014,23.28949]
[1776638932945,46.54,74064.95,0.0,-0.41198,0.00014,23.28949]
[1776638933272,46.54,74064.95,0.0,-0.41198,0.00014,23.28949]
[1776638933469,46.54,74043.88,0.0,-0.41493,0.00014,23.32144]
[1776638934392,46.54,74043.88,0.0,-0.41493,0.00014,23.32144]
[1776638937598,46.54,74046.28,0.0,-0.41459,0.00014,23.31788]
[1776638937633,46.54,74046.83,0.0,-0.41452,0.00014,23.31706]
[1776638939067,46.54,74046.35,0.0,-0.41459,0.00014,23.31779]
[1776638939129,46.54,74046.35,0.0,-0.41459,0.00014,23.31779]
[1776638939426,46.54,74046.35,0.0,-0.41459,0.00014,23.31779]
[1776638941445,46.54,74057.85,0.0,-0.41298,0.00014,23.30045]
[1776638943596,46.54,74069.09,0.0,-0.41141,0.00014,23.28313]
[1776638945051,46.54,74072.53,0.0,-0.41093,0.00014,23.27775]
[1776638945576,46.54,74072.38,0.0,-0.41095,0.00014,23.27799]
[1776638950628,46.54,74071.19,0.0,-0.41112,0.00014,23.27988]
[1776638950656,46.54,74071.19,0.0,-0.41112,0.00014,23.27988]
[1776638950807,46.54,74070.78,0.0,-0.41117,0.00014,23.28053]
[1776638950838,46.54,74070.78,0.0,-0.41117,0.00014,23.28053]
[1776638951217,46.54,74070.78,0.0,-0.41117,0.00014,23.28053]
[1776638951622,46.54,74058.21,0.0,-0.41293,0.00014,23.29992]
[1776638953621,46.54,74058.38,0.0,-0.41291,0.00014,23.29967]
[1776638955505,46.54,74058.38,0.0,-0.41291,0.00014,23.29967]
[1776638955647,46.54,74058.85,0.0,-0.41284,0.00014,23.29896]
[1776638956137,46.54,74058.85,0.0,-0.41284,0.00014,23.29896]
[1776638956587,46.54,74058.85,0.0,-0.41284,0.00014,23.29896]
[1776638956629,46.54,74040.73,0.0,-0.41538,0.00014,23.32617]
[1776638956822,46.54,74040.73,0.0,-0.41538,0.00014,23.32617]
[1776638956848,46.54,74040.73,0.0,-0.41538,0.00014,23.32617]
[1776638957003,46.54,74040.73,0.0,-0.41538,0.00014,23.32617]
[1776638957015,46.54,74040.73,0.0,-0.41538,0.00014,23.32617]
[1776638957022,46.54,74040.73,0.0,-0.41538,0.00014,23.32617]
[1776638957330,46.54,74040.73,0.0,-0.41538,0.00014,23.32617]
[1776638957340,46.54,74040.73,0.0,-0.41538,0.00014,23.32617]
[1776638957584,46.54,74040.73,0.0,-0.41538,0.00014,23.32616]
[1776638958711,46.54,74040.18,0.0,-0.41545,0.00014,23.32699]
[1776638958822,46.54,74040.18,0.0,-0.41545,0.00014,23.32699]
[1776638962381,46.54,74044.96,0.0,-0.41479,0.00014,23.31995]
[1776638962392,46.54,74044.96,0.0,-0.41479,0.00014,23.31995]
[1776638962619,46.54,74046.04,0.0,-0.41464,0.00014,23.31836]
[1776638963663,46.54,74053.06,0.0,-0.41365,0.00014,23.30781]
[1776638967562,46.54,74050.27,0.0,-0.41404,0.00014,23.31201]
[1776638967677,46.54,74048.83,0.0,-0.41425,0.00014,23.31416]
[1776638971685,46.54,74056.6,0.0,-0.41315,0.00014,23.29886]
[1776638972207,46.54,74056.6,0.0,-0.41315,0.00014,23.29886]
[1776638972712,46.54,74058.63,0.0,-0.41286,0.00014,23.29576]
[1776638977722,46.54,74060.48,0.0,-0.4126,0.00014,23.29292]
[1776638980637,46.54,74067.4,0.0,-0.41163,0.00014,23.28223]
[1776638985118,46.54,74069.95,0.0,-0.41128,0.00014,23.27825]
[1776638985130,46.54,74069.95,0.0,-0.41128,0.00014,23.27825]
[1776638985658,46.54,74073.43,0.0,-0.41079,0.00014,23.27279]
[1776638990666,46.54,74074.3,0.0,-0.41067,0.00014,23.27141]
[1776638991387,46.54,74074.5,0.0,-0.41064,0.00014,23.27109]
[1776638991657,46.54,74077.49,0.0,-0.41022,0.00014,23.26637]
[1776638991881,46.54,74077.49,0.0,-0.41022,0.00014,23.26637]
[1776638991887,46.54,74077.49,0.0,-0.41022,0.00014,23.26637]
[1776638992081,46.54,74078.3,0.0,-0.41011,0.00014,23.26509]
[1776638993133,46.54,74068.37,0.0,-0.4115,0.00014,23.28069]
[1776638993970,46.54,74068.37,0.0,-0.4115,0.00014,23.28069]
[1776638993984,46.54,74068.37,0.0,-0.4115,0.00014,23.28069]
[1776638994584,46.54,74068.37,0.0,-0.4115,0.00014,23.28069]
[1776638994666,46.54,74062.47,0.0,-0.41232,0.00014,23.28982]
[1776638995976,46.54,74062.35,0.0,-0.41234,0.00014,23.29]
[1776638996632,46.54,74062.41,0.0,-0.41233,0.00014,23.2899]
[1776638997963,46.54,74062.41,0.0,-0.41233,0.00014,23.2899]
[1776638998061,46.54,74061.41,0.0,-0.41247,0.00014,23.29143]
[1776639001085,46.53,74068.8,0.0,-0.41143,0.00014,23.27997]
[1776639002174,46.53,74077.43,0.0,-0.41022,0.00014,23.26641]
[1776639003803,46.53,74077.43,0.0,-0.41022,0.00014,23.26641]
[1776639004740,46.53,74087.12,0.0,-0.40887,0.00014,23.25092]
[1776639005759,46.53,74100.3,0.0,-0.40703,0.00014,23.22944]
[1776639006293,46.53,74100.3,0.0,-0.40703,0.00014,23.22944]
[1776639006388,46.53,74100.3,0.0,-0.40703,0.00014,23.22944]
[1776639006393,46.53,74100.3,0.0,-0.40703,0.00014,23.22944]
[1776639006548,46.53,74100.3,0.0,-0.40703,0.00014,23.22944]
[1776639006605,46.53,74100.3,0.0,-0.40703,0.00014,23.22944]
[1776639006752,46.53,74100.3,0.0,-0.40703,0.00014,23.22944]
[1776639006623,46.53,74100.7,0.0,-0.40698,0.00014,23.22878]
[1776639006785,46.53,74100.7,0.0,-0.40698,0.00014,23.22878]
[1776639006972,46.53,74100.7,0.0,-0.40698,0.00014,23.22878]
[1776639007079,46.53,74100.7,0.0,-0.40698,0.00014,23.22878]
[1776639007231,46.53,74100.7,0.0,-0.40698,0.00014,23.22878]
[1776639007319,46.53,74100.7,0.0,-0.40698,0.00014,23.22878]
[1776639007446,46.53,74100.7,0.0,-0.40698,0.00014,23.22878]
[1776639007527,46.53,74100.7,0.0,-0.40698,0.00014,23.22878]
[1776639007728,46.53,74100.7,0.0,-0.40698,0.00014,23.22878]
[1776639007764,46.53,74099.72,0.0,-0.40711,0.00014,23.23039]
[1776639008003,46.53,74099.72,0.0,-0.40711,0.00014,23.23039]
[1776639008028,46.53,74099.72,0.0,-0.40711,0.00014,23.23039]
[1776639008036,46.53,74099.72,0.0,-0.40711,0.00014,23.23039]
[1776639008039,46.53,74099.72,0.0,-0.40711,0.00014,23.23039]
[1776639008240,46.53,74099.72,0.0,-0.40711,0.00014,23.23039]
[1776639008289,46.53,74099.72,0.0,-0.40711,0.00014,23.23039]
[1776639008427,46.53,74099.72,0.0,-0.40711,0.00014,23.23039]
[1776639008469,46.53,74099.72,0.0,-0.40711,0.00014,23.23039]
[1776639008635,46.53,74099.72,0.0,-0.40711,0.00014,23.23039]
[1776639008677,46.53,74099.72,0.0,-0.40711,0.00014,23.23039]
[1776639008743,46.53,74099.72,0.0,-0.40711,0.00014,23.23039]
[1776639008652,46.53,74097.81,0.0,-0.40738,0.00014,23.23353]
[1776639008954,46.53,74097.81,0.0,-0.40738,0.00014,23.23353]
[1776639011935,46.53,74095.17,0.0,-0.40775,0.00014,23.23786]
[1776639011988,46.53,74095.17,0.0,-0.40775,0.00014,23.23786]
[1776639012023,46.53,74095.17,0.0,-0.40775,0.00014,23.23786]
[1776639012105,46.53,74095.17,0.0,-0.40775,0.00014,23.23786]
[1776639012117,46.53,74095.17,0.0,-0.40775,0.00014,23.23786]
[1776639012120,46.53,74095.17,0.0,-0.40775,0.00014,23.23786]
[1776639012387,46.53,74095.17,0.0,-0.40775,0.00014,23.23786]
[1776639012671,46.53,74093.21,0.0,-0.40802,0.00014,23.24105]
[1776639014704,46.53,74091.68,0.0,-0.40823,0.00014,23.24354]
[1776639014729,46.53,74089.63,0.0,-0.40852,0.00014,23.24686]
[1776639016466,46.53,74089.03,0.0,-0.4086,0.00014,23.24783]
[1776639016726,46.53,74088.07,0.0,-0.40874,0.00014,23.24938]
[1776639019577,46.53,74087.74,0.0,-0.40878,0.00014,23.24991]
[1776639019590,46.53,74087.74,0.0,-0.40878,0.00014,23.24991]
[1776639019680,46.53,74088.46,0.0,-0.40868,0.00014,23.24875]
[1776639022395,46.53,74095.09,0.0,-0.40776,0.00014,23.23801]
[1776639023688,46.53,74103.82,0.0,-0.40654,0.00014,23.22361]
[1776639025292,46.53,74103.82,0.0,-0.40654,0.00014,23.22361]
[1776639025393,46.53,74105.16,0.0,-0.40635,0.00014,23.22133]
[1776639030960,46.53,74105.62,0.0,-0.40628,0.00014,23.22048]
[1776639031729,46.52,74092.68,0.0,-0.40807,0.00014,23.23815]
[1776639032119,46.52,74092.68,0.0,-0.40807,0.00014,23.23811]
[1776639034172,46.52,74090.84,0.0,-0.40832,0.00014,23.2411]
[1776639034193,46.52,74090.84,0.0,-0.40832,0.00014,23.2411]
[1776639034638,46.52,74080.4,0.0,-0.40977,0.00014,23.25781]
[1776639035782,46.52,74072.39,0.0,-0.41089,0.00014,23.27047]
[1776639036601,46.52,74072.39,0.0,-0.41089,0.00014,23.27047]
[1776639036615,46.52,74072.39,0.0,-0.41089,0.00014,23.27047]
[1776639036764,46.52,74073.05,0.0,-0.4108,0.00014,23.26943]
[1776639039741,46.52,74084.33,0.0,-0.40922,0.00014,23.2515]
[1776639041182,46.52,74089.01,0.0,-0.40857,0.00014,23.24398]
[1776639043566,46.52,74087.92,0.0,-0.40872,0.00014,23.24574]
[1776639043736,46.52,74082.4,0.0,-0.40949,0.00014,23.25461]
[1776639050092,46.52,74076.26,0.0,-0.41035,0.00014,23.26439]
[1776639052834,46.52,74083.29,0.0,-0.40937,0.00014,23.25322]
[1776639052857,46.52,74083.29,0.0,-0.40937,0.00014,23.25322]
[1776639053719,46.52,74091.16,0.0,-0.40827,0.00014,23.2405]
[1776639058726,46.51,74094.07,0.0,-0.40786,0.00014,23.23566]
[1776639063780,46.51,74096.87,0.0,-0.40746,0.00014,23.23095]
[1776639068846,46.5,74097.73,0.0,-0.40733,0.00014,23.2294]
[1776639070744,46.5,74090.28,0.0,-0.40836,0.00014,23.24152]
[1776639071688,46.5,74090.28,0.0,-0.40836,0.00014,23.24152]
[1776639071758,46.5,74093.25,0.0,-0.40795,0.00014,23.23666]
[1776639076777,46.49,74095.56,0.0,-0.40762,0.00014,23.23278]
[1776639081833,46.49,74095.04,0.0,-0.40768,0.00014,23.23348]
[1776639086893,46.48,74097.69,0.0,-0.4073,0.00014,23.22895]
[1776639091963,46.47,74094.78,0.0,-0.40768,0.00014,23.23003]
[1776639095781,46.47,74107.45,0.0,-0.40591,0.00014,23.20893]
[1776639097722,46.47,74108.62,0.0,-0.40574,0.00014,23.20695]
[1776639097765,46.47,74108.62,0.0,-0.40574,0.00014,23.20695]
[1776639097771,46.47,74108.62,0.0,-0.40574,0.00014,23.20695]
[1776639098439,46.47,74109.65,0.0,-0.4056,0.00014,23.2052]
[1776639098791,46.46,74112.84,0.0,-0.40515,0.00014,23.1998]
[1776639099762,46.46,74112.84,0.0,-0.40515,0.00014,23.1998]
[1776639100599,46.46,74116.59,0.0,-0.40462,0.00014,23.19341]
[1776639104217,46.46,74115.47,0.0,-0.40478,0.00014,23.19526]
[1776639104400,46.46,74115.47,0.0,-0.40478,0.00014,23.19526]
[1776639104409,46.46,74115.47,0.0,-0.40478,0.00014,23.19526]
[1776639104474,46.46,74115.47,0.0,-0.40478,0.00014,23.19526]
[1776639104643,46.46,74115.47,0.0,-0.40478,0.00014,23.19526]
[1776639104671,46.46,74115.47,0.0,-0.40478,0.00014,23.19526]
[1776639104737,46.46,74115.47,0.0,-0.40478,0.00014,23.19526]
[1776639104838,46.46,74118.73,0.0,-0.40432,0.00014,23.1897]
[1776639104879,46.46,74118.73,0.0,-0.40432,0.00014,23.1897]
[1776639105065,46.46,74118.73,0.0,-0.40432,0.00014,23.1897]
[1776639105079,46.46,74118.73,0.0,-0.40432,0.00014,23.1897]
[1776639105156,46.46,74118.73,0.0,-0.40432,0.00014,23.1897]
[1776639105291,46.46,74118.73,0.0,-0.40432,0.00014,23.1897]
[1776639105388,46.46,74118.73,0.0,-0.40432,0.00014,23.1897]
[1776639105497,46.46,74118.73,0.0,-0.40432,0.00014,23.1897]
[1776639105570,46.46,74118.73,0.0,-0.40432,0.00014,23.1897]
[1776639105720,46.46,74118.73,0.0,-0.40432,0.00014,23.1897]
[1776639105776,46.46,74118.73,0.0,-0.40432,0.00014,23.1897]
[1776639105849,46.46,74125.56,0.0,-0.40337,0.00014,23.17796]
[1776639105951,46.46,74125.56,0.0,-0.40337,0.00014,23.17796]
[1776639105982,46.46,74125.56,0.0,-0.40337,0.00014,23.17796]
[1776639106206,46.46,74125.56,0.0,-0.40337,0.00014,23.17796]
[1776639106332,46.46,74125.56,0.0,-0.40337,0.00014,23.17796]
[1776639106344,46.46,74125.56,0.0,-0.40337,0.00014,23.17796]
[1776639106642,46.46,74125.56,0.0,-0.40337,0.00014,23.17795]
[1776639107924,46.46,74129.85,0.0,-0.40277,0.00014,23.17052]
[1776639107972,46.46,74129.85,0.0,-0.40277,0.00014,23.17052]
[1776639108319,46.46,74129.85,0.0,-0.40277,0.00014,23.17052]
[1776639108336,46.46,74129.85,0.0,-0.40277,0.00014,23.17052]
[1776639108386,46.46,74129.85,0.0,-0.40277,0.00014,23.17052]
[1776639108601,46.46,74129.85,0.0,-0.40277,0.00014,23.17052]
[1776639108615,46.46,74129.85,0.0,-0.40277,0.00014,23.17052]
[1776639108632,46.46,74129.85,0.0,-0.40277,0.00014,23.17052]
[1776639108699,46.46,74129.85,0.0,-0.40277,0.00014,23.17052]
[1776639108724,46.46,74129.85,0.0,-0.40277,0.00014,23.17052]
[1776639108859,46.46,74132.97,0.0,-0.40234,0.00014,23.16507]
[1776639108927,46.46,74132.97,0.0,-0.40234,0.00014,23.16507]
[1776639110083,46.46,74132.97,0.0,-0.40234,0.00014,23.16507]
[1776639110682,46.46,74141.24,0.0,-0.40119,0.00014,23.15053]
[1776639111969,46.46,74145.28,0.0,-0.40063,0.00014,23.14336]
[1776639112237,46.46,74145.28,0.0,-0.40063,0.00014,23.14336]
[1776639112298,46.46,74145.28,0.0,-0.40063,0.00014,23.14336]
[1776639112697,46.46,74148.43,0.0,-0.40019,0.00014,23.13774]
[1776639113173,46.46,74148.43,0.0,-0.40019,0.00014,23.13774]
[1776639113180,46.46,74148.43,0.0,-0.40019,0.00014,23.13774]
[1776639113222,46.46,74148.43,0.0,-0.40019,0.00014,23.13774]
[1776639113704,46.46,74149.98,0.0,-0.39997,0.00014,23.13497]
[1776639114013,46.46,74149.98,0.0,-0.39997,0.00014,23.13497]
[1776639114061,46.46,74149.98,0.0,-0.39997,0.00014,23.13497]
[1776639114108,46.46,74149.98,0.0,-0.39997,0.00014,23.13497]
[1776639114712,46.46,74149.67,0.0,-0.40002,0.00014,23.13554]
[1776639115539,46.46,74149.67,0.0,-0.40002,0.00014,23.13554]
[1776639115565,46.46,74149.67,0.0,-0.40002,0.00014,23.13554]
[1776639115573,46.46,74149.67,0.0,-0.40002,0.00014,23.13554]
[1776639115717,46.46,74149.71,0.0,-0.40001,0.00014,23.13548]
[1776639116833,46.46,74149.71,0.0,-0.40001,0.00014,23.13548]
[1776639116834,46.46,74149.71,0.0,-0.40001,0.00014,23.13548]
[1776639116901,46.46,74149.51,0.0,-0.40004,0.00014,23.13585]
[1776639116962,46.46,74149.51,0.0,-0.40004,0.00014,23.13585]
[1776639117849,46.46,74149.51,0.0,-0.40004,0.00014,23.13585]
[1776639117838,46.46,74161.56,0.0,-0.39837,0.00014,23.114]
[1776639117927,46.46,74161.56,0.0,-0.39837,0.00014,23.114]
[1776639118742,46.46,74161.56,0.0,-0.39837,0.00014,23.11398]
[1776639119535,46.46,74161.56,0.0,-0.39837,0.00014,23.11398]
[1776639119751,46.46,74167.42,0.0,-0.39755,0.00014,23.10321]
[1776639121053,46.46,74171.76,0.0,-0.39695,0.00014,23.09512]
[1776639121210,46.46,74171.76,0.0,-0.39695,0.00014,23.09512]
[1776639121322,46.46,74171.76,0.0,-0.39695,0.00014,23.09512]
[1776639121761,46.46,74176.91,0.0,-0.39623,0.00014,23.08547]
[1776639122212,46.46,74176.91,0.0,-0.39623,0.00014,23.08547]
[1776639122256,46.46,74176.91,0.0,-0.39623,0.00014,23.08547]
[1776639122442,46.46,74176.91,0.0,-0.39623,0.00014,23.08547]
[1776639122545,46.46,74176.91,0.0,-0.39623,0.00014,23.08547]
[1776639122669,46.46,74176.91,0.0,-0.39623,0.00014,23.08547]
[1776639122794,46.46,74176.91,0.0,-0.39623,0.00014,23.08547]
[1776639122906,46.45,74165.02,0.0,-0.39788,0.00014,23.10748]
[1776639123066,46.45,74165.02,0.0,-0.39788,0.00014,23.10748]
[1776639123166,46.45,74165.02,0.0,-0.39788,0.00014,23.10748]
[1776639123256,46.45,74165.02,0.0,-0.39788,0.00014,23.10748]
[1776639123311,46.45,74165.02,0.0,-0.39788,0.00014,23.10748]
[1776639123429,46.45,74165.02,0.0,-0.39788,0.00014,23.10748]
[1776639123601,46.45,74165.02,0.0,-0.39788,0.00014,23.10748]
[1776639123834,46.45,74160.58,0.0,-0.39849,0.00014,23.11555]
[1776639124181,46.45,74160.58,0.0,-0.39849,0.00014,23.11555]
[1776639124240,46.45,74160.58,0.0,-0.39849,0.00014,23.11555]
[1776639124252,46.45,74160.58,0.0,-0.39849,0.00014,23.11555]
[1776639124782,46.45,74160.58,0.0,-0.39849,0.00014,23.1155]
[1776639125694,46.45,74160.58,0.0,-0.39849,0.00014,23.1155]
[1776639125719,46.45,74160.58,0.0,-0.39849,0.00014,23.1155]
[1776639125795,46.45,74165.38,0.0,-0.39782,0.00014,23.1067]
[1776639125925,46.45,74165.38,0.0,-0.39782,0.00014,23.1067]
[1776639126796,46.45,74165.38,0.0,-0.39781,0.00014,23.10664]
[1776639127408,46.45,74165.38,0.0,-0.39781,0.00014,23.10664]
[1776639127745,46.45,74165.38,0.0,-0.39781,0.00014,23.10664]
[1776639127828,46.45,74165.38,0.0,-0.39781,0.00014,23.10664]
[1776639127846,46.45,74170.66,0.0,-0.39708,0.00014,23.09683]
[1776639133846,46.44,74166.67,0.0,-0.39763,0.00014,23.10411]
[1776639134412,46.44,74166.67,0.0,-0.39763,0.00014,23.10411]
[1776639134886,46.44,74167.45,0.0,-0.39752,0.00014,23.10266]
[1776639135687,46.44,74167.45,0.0,-0.39752,0.00014,23.10266]
[1776639136395,46.44,74167.45,0.0,-0.39751,0.00014,23.10261]
[1776639136435,46.44,74167.45,0.0,-0.39751,0.00014,23.10261]
[1776639136461,46.44,74167.45,0.0,-0.39751,0.00014,23.10261]
[1776639136488,46.44,74167.45,0.0,-0.39751,0.00014,23.10261]
[1776639136494,46.44,74167.45,0.0,-0.39751,0.00014,23.10261]
[1776639136741,46.44,74167.45,0.0,-0.39751,0.00014,23.10261]
[1776639137042,46.44,74172.06,0.0,-0.39687,0.00014,23.09401]
[1776639138467,46.44,74174.21,0.0,-0.39657,0.00014,23.08996]
[1776639138882,46.43,74172.27,0.0,-0.39684,0.00014,23.09352]
[1776639139711,46.43,74172.27,0.0,-0.39684,0.00014,23.09352]
[1776639139766,46.43,74172.27,0.0,-0.39684,0.00014,23.09352]
[1776639140482,46.43,74171.57,0.0,-0.39693,0.00014,23.09477]
[1776639140740,46.43,74172.41,0.0,-0.39681,0.00014,23.09316]
[1776639144038,46.43,74171.12,0.0,-0.39698,0.00014,23.09545]
[1776639144121,46.43,74169.94,0.0,-0.39714,0.00014,23.09759]
[1776639146331,46.42,74169.94,0.0,-0.39714,0.00014,23.09753]
[1776639150052,46.42,74164.0,0.0,-0.39796,0.00014,23.10845]
[1776639150645,46.42,74164.0,0.0,-0.39796,0.00014,23.10845]
[1776639150702,46.42,74164.0,0.0,-0.39796,0.00014,23.10845]
[1776639152714,46.42,74159.48,0.0,-0.39857,0.00014,23.11317]
[1776639152721,46.42,74158.08,0.0,-0.39877,0.00014,23.11574]
[1776639157784,46.43,74158.33,0.0,-0.39874,0.00014,23.11535]
[1776639159430,46.43,74164.34,0.0,-0.39791,0.00014,23.1044]
[1776639160195,46.43,74165.0,0.0,-0.39782,0.00014,23.10319]
[1776639162856,46.43,74167.6,0.0,-0.39746,0.00014,23.09841]
[1776639162893,46.43,74167.68,0.0,-0.39745,0.00014,23.09827]
[1776639163549,46.43,74167.68,0.0,-0.39745,0.00014,23.09827]
[1776639163611,46.43,74167.68,0.0,-0.39745,0.00014,23.09827]
[1776639164955,46.43,74167.67,0.0,-0.39745,0.00014,23.0983]
[1776639165464,46.43,74174.95,0.0,-0.39644,0.00014,23.0847]
[1776639168181,46.42,74173.73,0.0,-0.3966,0.00014,23.0869]
[1776639172362,46.41,74171.94,0.0,-0.39683,0.00014,23.08996]
[1776639173110,46.41,74173.68,0.0,-0.39658,0.00014,23.08657]
[1776639173128,46.41,74173.68,0.0,-0.39658,0.00014,23.08657]
[1776639173190,46.41,74173.68,0.0,-0.39658,0.00014,23.08657]
[1776639174187,46.41,74173.68,0.0,-0.39658,0.00014,23.0865]
[1776639179219,46.39,74176.58,0.0,-0.39615,0.00014,23.08073]
[1776639182200,46.39,74178.83,0.0,-0.39583,0.00014,23.07636]
[1776639182743,46.39,74178.83,0.0,-0.39583,0.00014,23.07636]
[1776639182831,46.39,74178.83,0.0,-0.39583,0.00014,23.07636]
[1776639183285,46.39,74178.95,0.0,-0.3958,0.00014,23.07599]
[1776639183364,46.39,74178.95,0.0,-0.3958,0.00014,23.07599]
[1776639183397,46.39,74178.95,0.0,-0.3958,0.00014,23.07599]
[1776639183426,46.39,74178.95,0.0,-0.3958,0.00014,23.07599]
[1776639183512,46.39,74178.95,0.0,-0.3958,0.00014,23.07599]
[1776639183567,46.39,74174.62,0.0,-0.39641,0.00014,23.08413]
[1776639184074,46.39,74174.62,0.0,-0.39641,0.00014,23.08413]
[1776639184182,46.39,74174.62,0.0,-0.39641,0.00014,23.08413]
[1776639184253,46.39,74174.62,0.0,-0.39641,0.00014,23.08413]
[1776639184378,46.39,74174.62,0.0,-0.39641,0.00014,23.08413]
[1776639184460,46.39,74174.62,0.0,-0.39641,0.00014,23.08413]
[1776639184631,46.39,74160.49,0.0,-0.39837,0.00014,23.11031]
[1776639185065,46.39,74160.49,0.0,-0.39837,0.00014,23.11031]
[1776639185075,46.39,74160.49,0.0,-0.39837,0.00014,23.11031]
[1776639185365,46.39,74160.49,0.0,-0.39837,0.00014,23.11031]
[1776639185720,46.39,74160.49,0.0,-0.39837,0.00014,23.11031]
[1776639185819,46.39,74151.03,0.0,-0.39969,0.00014,23.12754]
[1776639187035,46.39,74151.03,0.0,-0.39969,0.00014,23.12754]
[1776639187047,46.39,74151.03,0.0,-0.39969,0.00014,23.12754]
[1776639187381,46.39,74149.52,0.0,-0.3999,0.00014,23.13028]
[1776639189499,46.39,74151.1,0.0,-0.39968,0.00014,23.12745]
[1776639193335,46.39,74146.48,0.0,-0.40032,0.00014,23.1358]
[1776639193524,46.39,74146.48,0.0,-0.40032,0.00014,23.1358]
[1776639193597,46.39,74146.48,0.0,-0.40032,0.00014,23.1358]
[1776639193876,46.39,74146.48,0.0,-0.40032,0.00014,23.1358]
[1776639193886,46.39,74146.48,0.0,-0.40032,0.00014,23.1358]
[1776639193698,46.39,74149.84,0.0,-0.39986,0.00014,23.12978]
[1776639194325,46.39,74149.84,0.0,-0.39986,0.00014,23.1298]
[1776639195490,46.39,74149.84,0.0,-0.39986,0.00014,23.1298]
[1776639195542,46.39,74160.81,0.0,-0.39834,0.00014,23.10989]
[1776639201950,46.4,74160.94,0.0,-0.39833,0.00014,23.10979]
[1776639205506,46.4,74154.06,0.0,-0.39929,0.00014,23.12244]
[1776639210999,46.4,74152.68,0.0,-0.39949,0.00014,23.125]
[1776639214044,46.4,74155.42,0.0,-0.39909,0.00014,23.11651]
[1776639214153,46.4,74155.42,0.0,-0.39909,0.00014,23.11651]
[1776639214259,46.4,74155.42,0.0,-0.39909,0.00014,23.11651]
[1776639214479,46.41,74146.06,0.0,-0.4004,0.00014,23.1334]
[1776639214986,46.41,74146.06,0.0,-0.4004,0.00014,23.1334]
[1776639215038,46.41,74146.06,0.0,-0.4004,0.00014,23.1334]
[1776639215934,46.41,74146.06,0.0,-0.4004,0.00014,23.1334]
[1776639215948,46.41,74146.06,0.0,-0.4004,0.00014,23.1334]
[1776639216479,46.41,74142.08,0.0,-0.40095,0.00014,23.14051]
[1776639217028,46.41,74142.08,0.0,-0.40095,0.00014,23.14051]
[1776639217086,46.41,74142.08,0.0,-0.40095,0.00014,23.14051]
[1776639217924,46.41,74142.08,0.0,-0.40095,0.00014,23.14051]
[1776639217487,46.41,74141.33,0.0,-0.40106,0.00014,23.14185]
[1776639218047,46.41,74141.33,0.0,-0.40106,0.00014,23.14185]
[1776639218256,46.41,74141.33,0.0,-0.40106,0.00014,23.14185]
[1776639218493,46.41,74140.02,0.0,-0.40124,0.00014,23.14417]
[1776639219798,46.41,74140.02,0.0,-0.40124,0.00014,23.14417]
[1776639219825,46.41,74140.02,0.0,-0.40124,0.00014,23.14417]
[1776639219900,46.41,74140.53,0.0,-0.40117,0.00014,23.14327]
[1776639225554,46.41,74135.52,0.0,-0.40187,0.00014,23.15213]
[1776639232594,46.41,74127.96,0.0,-0.40292,0.00014,23.16531]
[1776639237630,46.4,74126.92,0.0,-0.40306,0.00014,23.16709]
[1776639241657,46.4,74119.24,0.0,-0.40413,0.00014,23.18029]
[1776639245884,46.4,74109.54,0.0,-0.40548,0.00014,23.19672]
[1776639250720,46.4,74102.85,0.0,-0.40641,0.00014,23.20783]
[1776639255754,46.39,74103.74,0.0,-0.40628,0.00014,23.20626]
[1776639255844,46.39,74119.05,0.0,-0.40414,0.00014,23.18034]
[1776639257769,46.39,74127.37,0.0,-0.40297,0.00014,23.16598]
[1776639262805,46.39,74126.71,0.0,-0.40307,0.00014,23.16712]
[1776639263073,46.39,74126.71,0.0,-0.40307,0.00014,23.16712]
[1776639263996,46.39,74123.6,0.0,-0.4035,0.00014,23.1725]
[1776639264640,46.39,74123.6,0.0,-0.4035,0.00014,23.1725]
[1776639264819,46.39,74123.6,0.0,-0.4035,0.00014,23.17249]
[1776639268374,46.39,74123.66,0.0,-0.40349,0.00014,23.17238]
[1776639269029,46.39,74130.36,0.0,-0.40256,0.00014,23.16074]
[1776639269962,46.39,74124.35,0.0,-0.40339,0.00014,23.17117]
[1776639270514,46.39,74124.35,0.0,-0.40339,0.00014,23.17117]
[1776639270525,46.39,74124.35,0.0,-0.40339,0.00014,23.17117]
[1776639270985,46.39,74121.54,0.0,-0.40378,0.00014,23.17601]
[1776639276022,46.39,74122.52,0.0,-0.40363,0.00014,23.17074]
[1776639276455,46.39,74123.05,0.0,-0.40356,0.00014,23.16982]
[1776639276901,46.39,74123.05,0.0,-0.40356,0.00014,23.16981]
[1776639281937,46.39,74123.13,0.0,-0.40354,0.00014,23.16963]
[1776639284696,46.39,74126.7,0.0,-0.40305,0.00014,23.16343]
[1776639284829,46.39,74126.7,0.0,-0.40305,0.00014,23.16343]
[1776639284937,46.39,74126.7,0.0,-0.40305,0.00014,23.16343]
[1776639284970,46.38,74132.58,0.0,-0.40223,0.00014,23.15317]
[1776639285105,46.38,74132.58,0.0,-0.40223,0.00014,23.15317]
[1776639285168,46.38,74132.58,0.0,-0.40223,0.00014,23.15317]
[1776639285286,46.38,74132.58,0.0,-0.40223,0.00014,23.15317]
[1776639286594,46.38,74132.58,0.0,-0.40223,0.00014,23.15316]
[1776639286737,46.38,74132.58,0.0,-0.40223,0.00014,23.15316]
[1776639287039,46.38,74132.58,0.0,-0.40223,0.00014,23.15316]
[1776639287043,46.38,74137.2,0.0,-0.40158,0.00014,23.14504]
[1776639287655,46.38,74137.2,0.0,-0.40158,0.00014,23.14504]
[1776639287871,46.38,74137.2,0.0,-0.40158,0.00014,23.14504]
[1776639287906,46.38,74137.2,0.0,-0.40158,0.00014,23.14504]
[1776639287988,46.38,74137.2,0.0,-0.40158,0.00014,23.14504]
[1776639287998,46.38,74137.2,0.0,-0.40158,0.00014,23.14504]
[1776639287979,46.38,74137.2,0.0,-0.40158,0.00014,23.14504]
[1776639289005,46.38,74137.2,0.0,-0.40158,0.00014,23.14504]
[1776639288986,46.38,74137.51,0.0,-0.40154,0.00014,23.14449]
[1776639291177,46.39,74143.15,0.0,-0.40075,0.00014,23.1345]
[1776639291545,46.39,74143.15,0.0,-0.40075,0.00014,23.1345]
[1776639291565,46.39,74143.15,0.0,-0.40075,0.00014,23.1345]
[1776639291633,46.39,74143.15,0.0,-0.40075,0.00014,23.1345]
[1776639292010,46.39,74142.84,0.0,-0.4008,0.00014,23.13506]
[1776639292146,46.39,74142.84,0.0,-0.4008,0.00014,23.13506]
[1776639292208,46.39,74142.84,0.0,-0.4008,0.00014,23.13506]
[1776639292910,46.39,74142.84,0.0,-0.4008,0.00014,23.13506]
[1776639292942,46.39,74142.84,0.0,-0.4008,0.00014,23.13506]
[1776639293173,46.39,74139.38,0.0,-0.40128,0.00014,23.14121]
[1776639293184,46.39,74139.38,0.0,-0.40128,0.00014,23.14121]
[1776639294020,46.39,74137.22,0.0,-0.40158,0.00014,23.14503]
[1776639294275,46.39,74137.22,0.0,-0.40158,0.00014,23.14503]
[1776639294320,46.39,74137.22,0.0,-0.40158,0.00014,23.14503]
[1776639294808,46.39,74137.22,0.0,-0.40158,0.00014,23.14503]
[1776639295210,46.39,74137.99,0.0,-0.40147,0.00014,23.14367]
[1776639295226,46.39,74137.99,0.0,-0.40147,0.00014,23.14367]
[1776639296035,46.39,74145.46,0.0,-0.40043,0.00014,23.13038]
[1776639296891,46.39,74145.46,0.0,-0.40043,0.00014,23.13038]
[1776639296975,46.39,74145.46,0.0,-0.40043,0.00014,23.13038]
[1776639297232,46.39,74147.75,0.0,-0.40012,0.00014,23.12628]
[1776639300217,46.39,74142.87,0.0,-0.40079,0.00014,23.13502]
[1776639300736,46.39,74142.87,0.0,-0.40079,0.00014,23.13502]
[1776639300785,46.39,74142.87,0.0,-0.40079,0.00014,23.13502]
[1776639301057,46.39,74142.87,0.0,-0.40079,0.00014,23.13502]
[1776639301317,46.39,74142.97,0.0,-0.40078,0.00014,23.13485]
[1776639301345,46.39,74140.37,0.0,-0.40114,0.00014,23.13947]
[1776639302724,46.39,74140.37,0.0,-0.40114,0.00014,23.13947]
[1776639302788,46.39,74140.37,0.0,-0.40114,0.00014,23.13947]
[1776639303367,46.39,74141.97,0.0,-0.40092,0.00014,23.13663]
[1776639303467,46.39,74143.6,0.0,-0.40069,0.00014,23.13371]
[1776639304152,46.39,74143.6,0.0,-0.40069,0.00014,23.13371]
[1776639305398,46.39,74147.21,0.0,-0.40019,0.00014,23.12725]
[1776639306477,46.39,74147.35,0.0,-0.40017,0.00014,23.12699]
[1776639307036,46.38,74147.35,0.0,-0.40017,0.00014,23.12697]
[1776639307469,46.38,74147.35,0.0,-0.40017,0.00014,23.12697]
[1776639307473,46.38,74147.35,0.0,-0.40017,0.00014,23.12697]
[1776639307563,46.38,74147.35,0.0,-0.40017,0.00014,23.12697]
[1776639307570,46.38,74157.23,0.0,-0.39879,0.00014,23.10909]
[1776639309473,46.38,74157.19,0.0,-0.3988,0.00014,23.10916]
[1776639309486,46.38,74157.19,0.0,-0.3988,0.00014,23.10916]
[1776639309543,46.38,74157.19,0.0,-0.3988,0.00014,23.10916]
[1776639309597,46.38,74157.19,0.0,-0.3988,0.00014,23.10916]
[1776639310372,46.38,74163.33,0.0,-0.39795,0.00014,23.09791]
[1776639313433,46.38,74163.28,0.0,-0.39795,0.00014,23.09801]
[1776639313516,46.38,74163.28,0.0,-0.39795,0.00014,23.09801]
[1776639313582,46.38,74163.28,0.0,-0.39795,0.00014,23.09802]
[1776639315577,46.38,74166.12,0.0,-0.39756,0.00014,23.09278]
[1776639315942,46.38,74166.89,0.0,-0.39745,0.00014,23.09126]
[1776639317435,46.38,74166.66,0.0,-0.39747,0.00014,23.09164]
[1776639320678,46.38,74167.19,0.0,-0.39739,0.00014,23.09056]
[1776639323389,46.37,74167.78,0.0,-0.39731,0.00014,23.08936]
[1776639323492,46.37,74167.78,0.0,-0.39731,0.00014,23.08936]
[1776639323716,46.37,74167.78,0.0,-0.39731,0.00014,23.08936]
[1776639323717,46.37,74166.5,0.0,-0.39748,0.00014,23.09173]
[1776639325392,46.37,74166.5,0.0,-0.39748,0.00014,23.09173]
[1776639325419,46.37,74166.5,0.0,-0.39748,0.00014,23.09173]
[1776639325755,46.37,74166.5,0.0,-0.39748,0.00014,23.09173]
[1776639326042,46.37,74166.5,0.0,-0.39748,0.00014,23.09173]
[1776639326075,46.37,74166.5,0.0,-0.39748,0.00014,23.09173]
[1776639326087,46.37,74166.5,0.0,-0.39748,0.00014,23.09173]
[1776639325866,46.37,74165.91,0.0,-0.39756,0.00014,23.0928]
[1776639330623,46.37,74162.09,0.0,-0.39809,0.00014,23.09983]
[1776639331090,46.37,74162.09,0.0,-0.39809,0.00014,23.09983]
[1776639331217,46.37,74162.09,0.0,-0.39808,0.00014,23.09625]
[1776639331250,46.37,74162.09,0.0,-0.39808,0.00014,23.09625]
[1776639331300,46.37,74162.09,0.0,-0.39808,0.00014,23.09625]
[1776639331351,46.37,74162.09,0.0,-0.39808,0.00014,23.09625]
[1776639331789,46.37,74162.09,0.0,-0.39808,0.00014,23.09625]
[1776639332033,46.37,74162.09,0.0,-0.39808,0.00014,23.09625]
[1776639332056,46.37,74169.19,0.0,-0.39709,0.00014,23.08313]
[1776639333013,46.37,74169.19,0.0,-0.39709,0.00014,23.08313]
[1776639333076,46.37,74169.19,0.0,-0.39709,0.00014,23.08313]
[1776639333974,46.37,74169.19,0.0,-0.39709,0.00014,23.08313]
[1776639334011,46.37,74169.19,0.0,-0.39709,0.00014,23.08313]
[1776639334021,46.37,74183.03,0.0,-0.39517,0.00014,23.05706]
[1776639334327,46.37,74183.03,0.0,-0.39517,0.00014,23.05706]
[1776639336043,46.37,74184.6,0.0,-0.39495,0.00014,23.05407]
[1776639336076,46.37,74184.6,0.0,-0.39495,0.00014,23.05407]
[1776639336344,46.37,74184.6,0.0,-0.39495,0.00014,23.05407]
[1776639336446,46.37,74184.6,0.0,-0.39495,0.00014,23.05407]
[1776639336983,46.37,74184.6,0.0,-0.39495,0.00014,23.05407]
[1776639337044,46.37,74184.6,0.0,-0.39495,0.00014,23.05407]
[1776639337077,46.37,74184.6,0.0,-0.39495,0.00014,23.05407]
[1776639337074,46.37,74187.0,0.0,-0.39461,0.00014,23.04943]
[1776639337909,46.36,74194.9,0.0,-0.39351,0.00014,23.0342]
[1776639338665,46.36,74194.9,0.0,-0.39351,0.00014,23.0342]
[1776639338680,46.36,74194.9,0.0,-0.39351,0.00014,23.0342]
[1776639338682,46.36,74194.9,0.0,-0.39351,0.00014,23.0342]
[1776639338758,46.36,74194.9,0.0,-0.39351,0.00014,23.0342]
[1776639339059,46.36,74195.12,0.0,-0.39348,0.00014,23.03375]
[1776639339789,46.36,74195.12,0.0,-0.39348,0.00014,23.03375]
[1776639339992,46.36,74195.12,0.0,-0.39348,0.00014,23.03375]
[1776639340007,46.36,74195.12,0.0,-0.39348,0.00014,23.03375]
[1776639340012,46.36,74201.78,0.0,-0.39256,0.00014,23.0208]
[1776639341574,46.36,74198.66,0.0,-0.39299,0.00014,23.02686]
[1776639341648,46.36,74198.66,0.0,-0.39299,0.00014,23.02686]
[1776639341675,46.36,74198.66,0.0,-0.39299,0.00014,23.02686]
[1776639342099,46.36,74199.36,0.0,-0.39289,0.00014,23.02547]
[1776639342333,46.36,74199.36,0.0,-0.39289,0.00014,23.02547]
[1776639342349,46.36,74199.36,0.0,-0.39289,0.00014,23.02547]
[1776639342952,46.36,74196.69,0.0,-0.39326,0.00014,23.03063]
[1776639344170,46.36,74191.54,0.0,-0.39397,0.00014,23.04054]
[1776639344390,46.36,74191.54,0.0,-0.39397,0.00014,23.04054]
[1776639344422,46.36,74191.54,0.0,-0.39397,0.00014,23.04054]
[1776639345107,46.36,74191.54,0.0,-0.39397,0.00014,23.04054]
[1776639344523,46.36,74186.43,0.0,-0.39468,0.00014,23.05033]
[1776639345160,46.36,74186.43,0.0,-0.39468,0.00014,23.05033]
[1776639345485,46.36,74186.43,0.0,-0.39468,0.00014,23.05033]
[1776639346153,46.36,74187.84,0.0,-0.39448,0.00014,23.04757]
[1776639346283,46.36,74187.84,0.0,-0.39448,0.00014,23.04757]
[1776639346340,46.36,74187.84,0.0,-0.39448,0.00014,23.04757]
[1776639346975,46.36,74187.84,0.0,-0.39448,0.00014,23.04757]
[1776639347544,46.36,74183.46,0.0,-0.39509,0.00014,23.05588]
[1776639347549,46.36,74183.46,0.0,-0.39509,0.00014,23.05588]
[1776639347867,46.36,74177.83,0.0,-0.39586,0.00014,23.06649]
[1776639353879,46.35,74177.12,0.0,-0.39595,0.00014,23.06761]
[1776639358963,46.34,74174.86,0.0,-0.39625,0.00014,23.07163]
[1776639363128,46.33,74166.98,0.0,-0.39733,0.00014,23.08611]
[1776639371086,46.33,74168.12,0.0,-0.39716,0.00014,23.08381]
[1776639380628,46.33,74168.69,0.0,-0.39708,0.00014,23.08279]
[1776639382474,46.33,74167.98,0.0,-0.39718,0.00014,23.08411]
[1776639382524,46.33,74167.98,0.0,-0.39718,0.00014,23.08411]
[1776639382575,46.33,74167.98,0.0,-0.39718,0.00014,23.08411]
[1776639382585,46.33,74167.98,0.0,-0.39718,0.00014,23.08411]
[1776639382767,46.33,74167.98,0.0,-0.39718,0.00014,23.08411]
[1776639382855,46.33,74167.98,0.0,-0.39718,0.00014,23.08411]
[1776639382957,46.33,74164.72,0.0,-0.39764,0.00014,23.09016]
[1776639385870,46.33,74162.43,0.0,-0.39795,0.00014,23.0944]
[1776639391705,46.33,74165.98,0.0,-0.39745,0.00014,23.08432]
[1776639392970,46.33,74165.98,0.0,-0.39745,0.00014,23.08432]
[1776639396881,46.33,74164.78,0.0,-0.39762,0.00014,23.08658]
[1776639396922,46.33,74164.78,0.0,-0.39762,0.00014,23.08658]
[1776639397019,46.33,74164.78,0.0,-0.39762,0.00014,23.08658]
[1776639397029,46.33,74164.74,0.0,-0.39763,0.00014,23.08666]
[1776639398017,46.33,74164.74,0.0,-0.39763,0.00014,23.08666]
[1776639398118,46.33,74164.74,0.0,-0.39763,0.00014,23.08667]
[1776639399116,46.33,74155.73,0.0,-0.39888,0.00014,23.10322]
[1776639400276,46.33,74152.94,0.0,-0.39927,0.00014,23.10832]
[1776639400304,46.33,74152.94,0.0,-0.39927,0.00014,23.10832]
[1776639400368,46.33,74152.94,0.0,-0.39927,0.00014,23.10832]
[1776639400374,46.33,74152.94,0.0,-0.39927,0.00014,23.10832]
[1776639400775,46.33,74152.94,0.0,-0.39927,0.00014,23.10833]
[1776639405963,46.33,74148.24,0.0,-0.39993,0.00014,23.11687]
[1776639407181,46.33,74148.42,0.0,-0.39991,0.00014,23.11656]
[1776639408030,46.33,74148.46,0.0,-0.3999,0.00014,23.11649]
[1776639409211,46.34,74148.43,0.0,-0.3999,0.00014,23.11655]
[1776639409222,46.34,74148.43,0.0,-0.3999,0.00014,23.11655]
[1776639411221,46.34,74148.35,0.0,-0.39992,0.00014,23.11671]
[1776639411245,46.34,74148.35,0.0,-0.39992,0.00014,23.11671]
[1776639411943,46.34,74148.35,0.0,-0.39992,0.00014,23.11671]
[1776639412009,46.34,74148.35,0.0,-0.39992,0.00014,23.11671]
[1776639412060,46.34,74146.46,0.0,-0.40018,0.00014,23.12012]
[1776639414183,46.34,74146.46,0.0,-0.40018,0.00014,23.12013]
[1776639413864,46.34,74138.78,0.0,-0.40125,0.00014,23.13386]
[1776639414230,46.34,74138.78,0.0,-0.40125,0.00014,23.13386]
[1776639415048,46.34,74138.78,0.0,-0.40125,0.00014,23.13386]
[1776639415093,46.34,74138.78,0.0,-0.40125,0.00014,23.13386]
[1776639415107,46.34,74135.82,0.0,-0.40167,0.00014,23.1391]
[1776639415346,46.34,74135.82,0.0,-0.40167,0.00014,23.1391]
[1776639416158,46.34,74135.82,0.0,-0.40167,0.00014,23.13911]
[1776639416681,46.34,74135.82,0.0,-0.40167,0.00014,23.13911]
[1776639416885,46.34,74135.82,0.0,-0.40167,0.00014,23.13911]
[1776639416956,46.34,74135.82,0.0,-0.40167,0.00014,23.13911]
[1776639417046,46.34,74135.82,0.0,-0.40167,0.00014,23.13911]
[1776639417147,46.34,74143.15,0.0,-0.40064,0.00014,23.12609]
[1776639417464,46.34,74143.15,0.0,-0.40064,0.00014,23.12609]
[1776639417518,46.34,74143.15,0.0,-0.40064,0.00014,23.12609]
[1776639418176,46.34,74149.84,0.0,-0.39971,0.00014,23.11408]
[1776639420679,46.34,74147.38,0.0,-0.40006,0.00014,23.11856]
[1776639420736,46.34,74147.38,0.0,-0.40006,0.00014,23.11856]
[1776639420746,46.34,74147.38,0.0,-0.40006,0.00014,23.11856]
[1776639421087,46.34,74147.38,0.0,-0.40006,0.00014,23.11856]
[1776639421119,46.34,74147.38,0.0,-0.40006,0.00014,23.11856]
[1776639421189,46.34,74142.21,0.0,-0.40078,0.00014,23.12784]
[1776639421935,46.34,74142.21,0.0,-0.40078,0.00014,23.12784]
[1776639423417,46.34,74139.06,0.0,-0.40122,0.00014,23.13348]
[1776639423471,46.34,74139.06,0.0,-0.40122,0.00014,23.13348]
[1776639424121,46.34,74139.06,0.0,-0.40122,0.00014,23.13348]
[1776639423935,46.34,74142.42,0.0,-0.40075,0.00014,23.12752]
[1776639424387,46.34,74142.42,0.0,-0.40075,0.00014,23.12752]
[1776639424883,46.34,74142.42,0.0,-0.40075,0.00014,23.12752]
[1776639424906,46.34,74142.42,0.0,-0.40075,0.00014,23.12752]
[1776639426621,46.34,74147.01,0.0,-0.40012,0.00014,23.11932]
[1776639426628,46.34,74147.01,0.0,-0.40012,0.00014,23.11932]
[1776639426957,46.34,74147.06,0.0,-0.40011,0.00014,23.11924]
[1776639428315,46.34,74147.3,0.0,-0.40008,0.00014,23.11882]
[1776639431495,46.35,74151.45,0.0,-0.3995,0.00014,23.11137]
[1776639437042,46.35,74152.12,0.0,-0.39941,0.00014,23.11024]
[1776639443078,46.35,74154.05,0.0,-0.39915,0.00014,23.10683]
[1776639444050,46.35,74154.05,0.0,-0.39915,0.00014,23.10683]
[1776639444128,46.35,74154.05,0.0,-0.39915,0.00014,23.10683]
[1776639444148,46.35,74154.76,0.0,-0.39905,0.00014,23.10555]
[1776639445355,46.35,74159.98,0.0,-0.39833,0.00014,23.09603]
[1776639445382,46.35,74159.98,0.0,-0.39833,0.00014,23.09603]
[1776639445757,46.35,74159.98,0.0,-0.39833,0.00014,23.09603]
[1776639445802,46.35,74159.98,0.0,-0.39833,0.00014,23.09603]
[1776639446172,46.35,74159.98,0.0,-0.39833,0.00014,23.09603]
[1776639446197,46.35,74159.98,0.0,-0.39833,0.00014,23.09603]
[1776639446205,46.35,74161.47,0.0,-0.39812,0.00014,23.09331]
[1776639447824,46.35,74161.47,0.0,-0.39812,0.00014,23.09333]
[1776639448119,46.35,74161.99,0.0,-0.39805,0.00014,23.0924]
[1776639453151,46.35,74164.44,0.0,-0.3977,0.00014,23.0843]
[1776639458185,46.35,74162.54,0.0,-0.39795,0.00014,23.08755]
[1776639458426,46.35,74162.54,0.0,-0.39795,0.00014,23.08755]
[1776639459074,46.35,74162.54,0.0,-0.39795,0.00014,23.08755]
[1776639459319,46.35,74162.3,0.0,-0.39798,0.00014,23.08799]
[1776639459345,46.35,74162.3,0.0,-0.39798,0.00014,23.08799]
[1776639459468,46.35,74162.3,0.0,-0.39798,0.00014,23.08799]
[1776639459527,46.35,74162.3,0.0,-0.39798,0.00014,23.08799]
[1776639459617,46.35,74162.3,0.0,-0.39798,0.00014,23.08799]
[1776639459679,46.35,74162.3,0.0,-0.39798,0.00014,23.08799]
[1776639459744,46.35,74162.3,0.0,-0.39798,0.00014,23.08799]
[1776639459803,46.35,74162.3,0.0,-0.39798,0.00014,23.08799]
[1776639459831,46.35,74162.3,0.0,-0.39798,0.00014,23.08799]
[1776639459909,46.35,74162.3,0.0,-0.39798,0.00014,23.08799]
[1776639459945,46.35,74162.3,0.0,-0.39798,0.00014,23.08799]
[1776639460214,46.34,74149.66,0.0,-0.39973,0.00014,23.11097]
[1776639460293,46.34,74149.66,0.0,-0.39973,0.00014,23.11097]
[1776639460331,46.34,74149.66,0.0,-0.39973,0.00014,23.11097]
[1776639460410,46.34,74149.66,0.0,-0.39973,0.00014,23.11097]
[1776639460618,46.34,74149.66,0.0,-0.39973,0.00014,23.11097]
[1776639460904,46.34,74149.66,0.0,-0.39973,0.00014,23.11097]
[1776639460921,46.34,74149.66,0.0,-0.39973,0.00014,23.11097]
[1776639460946,46.34,74149.66,0.0,-0.39973,0.00014,23.11097]
[1776639461094,46.34,74149.66,0.0,-0.39973,0.00014,23.11097]
[1776639461185,46.34,74149.66,0.0,-0.39973,0.00014,23.11097]
[1776639461245,46.34,74121.09,0.0,-0.40372,0.00014,23.1614]
[1776639461269,46.34,74121.09,0.0,-0.40372,0.00014,23.1614]
[1776639461274,46.34,74121.09,0.0,-0.40372,0.00014,23.1614]
[1776639461890,46.34,74121.09,0.0,-0.40372,0.00014,23.1614]
[1776639462220,46.34,74109.38,0.0,-0.40536,0.00014,23.18138]
[1776639463238,46.34,74090.99,0.0,-0.40793,0.00014,23.21196]
[1776639465679,46.34,74091.1,0.0,-0.40791,0.00014,23.21172]
[1776639465687,46.34,74091.1,0.0,-0.40791,0.00014,23.21172]
[1776639465689,46.34,74091.1,0.0,-0.40791,0.00014,23.21172]
[1776639465697,46.34,74091.1,0.0,-0.40791,0.00014,23.21172]
[1776639465728,46.34,74091.1,0.0,-0.40791,0.00014,23.21172]
[1776639466247,46.34,74091.39,0.0,-0.40787,0.00014,23.21122]
[1776639466981,46.34,74091.39,0.0,-0.40787,0.00014,23.21122]
[1776639467013,46.34,74091.39,0.0,-0.40787,0.00014,23.21122]
[1776639467256,46.34,74101.13,0.0,-0.4065,0.00014,23.1951]
[1776639469550,46.34,74102.94,0.0,-0.40625,0.00014,23.19204]
[1776639469617,46.34,74102.94,0.0,-0.40625,0.00014,23.19204]
[1776639469651,46.33,74102.98,0.0,-0.40624,0.00014,23.19196]
[1776639470338,46.33,74102.98,0.0,-0.40624,0.00014,23.19196]
[1776639470343,46.33,74102.98,0.0,-0.40624,0.00014,23.19196]
[1776639470372,46.33,74104.01,0.0,-0.40609,0.00014,23.19023]
[1776639475304,46.33,74104.57,0.0,-0.40601,0.00014,23.1892]
[1776639475406,46.33,74104.55,0.0,-0.40601,0.00014,23.18924]
[1776639480791,46.33,74103.9,0.0,-0.4061,0.00014,23.19026]
[1776639482895,46.32,74122.5,0.0,-0.40349,0.00014,23.15852]
[1776639488402,46.32,74127.3,0.0,-0.40282,0.00014,23.15016]
[1776639493436,46.32,74120.94,0.0,-0.40371,0.00014,23.16116]
[1776639498478,46.32,74122.26,0.0,-0.40352,0.00014,23.15884]
[1776639503507,46.32,74121.47,0.0,-0.40363,0.00014,23.16017]
[1776639508544,46.32,74118.19,0.0,-0.40408,0.00014,23.16578]
[1776639513101,46.32,74118.88,0.0,-0.40397,0.00014,23.16102]
[1776639513121,46.32,74121.07,0.0,-0.40367,0.00014,23.15723]
[1776639518867,46.32,74121.48,0.0,-0.40361,0.00014,23.15651]
[1776639518936,46.32,74122.53,0.0,-0.40346,0.00014,23.15467]
[1776639524941,46.31,74120.14,0.0,-0.40379,0.00014,23.15876]
[1776639524948,46.31,74120.14,0.0,-0.40379,0.00014,23.15876]
[1776639524951,46.31,74120.14,0.0,-0.40379,0.00014,23.15876]
[1776639525183,46.31,74120.14,0.0,-0.40379,0.00014,23.15876]
[1776639525186,46.31,74120.14,0.0,-0.40379,0.00014,23.15876]
[1776639525278,46.31,74120.14,0.0,-0.40379,0.00014,23.15876]
[1776639525308,46.31,74120.14,0.0,-0.40379,0.00014,23.15876]
[1776639525354,46.31,74119.86,0.0,-0.40383,0.00014,23.15923]
[1776639525369,46.31,74119.86,0.0,-0.40383,0.00014,23.15923]
[1776639525398,46.31,74119.86,0.0,-0.40383,0.00014,23.15923]
[1776639527128,46.31,74119.86,0.0,-0.40383,0.00014,23.15923]
[1776639527279,46.31,74119.54,0.0,-0.40387,0.00014,23.15977]
[1776639529183,46.31,74119.54,0.0,-0.40387,0.00014,23.15976]
[1776639529246,46.31,74119.54,0.0,-0.40387,0.00014,23.15976]
[1776639529317,46.31,74119.54,0.0,-0.40387,0.00014,23.15975]
[1776639530265,46.31,74126.44,0.0,-0.40291,0.00014,23.14779]
[1776639531531,46.31,74128.22,0.0,-0.40266,0.00014,23.14468]
[1776639532362,46.31,74128.19,0.0,-0.40266,0.00014,23.14473]
[1776639533210,46.31,74128.19,0.0,-0.40266,0.00014,23.14473]
[1776639533290,46.31,74128.19,0.0,-0.40266,0.00014,23.14473]
[1776639533286,46.31,74129.61,0.0,-0.40246,0.00014,23.14224]
[1776639533741,46.31,74130.29,0.0,-0.40237,0.00014,23.14105]
[1776639538758,46.31,74127.09,0.0,-0.40281,0.00014,23.14661]
[1776639543795,46.31,74121.41,0.0,-0.4036,0.00014,23.15641]
[1776639550842,46.3,74120.22,0.0,-0.40376,0.00014,23.15836]
[1776639556884,46.3,74116.84,0.0,-0.40423,0.00014,23.16408]
[1776639561925,46.3,74117.77,0.0,-0.40409,0.00014,23.1624]
[1776639566958,46.29,74121.55,0.0,-0.40356,0.00014,23.1558]
[1776639567669,46.29,74121.55,0.0,-0.40356,0.00014,23.1558]
[1776639568298,46.29,74116.04,0.0,-0.40433,0.00014,23.16527]
[1776639569291,46.29,74098.68,0.0,-0.40676,0.00014,23.19457]
[1776639570329,46.29,74097.32,0.0,-0.40695,0.00014,23.1968]
[1776639575348,46.28,74093.94,0.0,-0.4074,0.00014,23.19871]
[1776639580386,46.28,74092.12,0.0,-0.40764,0.00014,23.20152]
[1776639585420,46.27,74089.61,0.0,-0.40799,0.00014,23.20552]
[1776639586045,46.27,74089.61,0.0,-0.40798,0.00014,23.20549]
[1776639586064,46.27,74089.61,0.0,-0.40798,0.00014,23.20549]
[1776639586127,46.27,74089.61,0.0,-0.40798,0.00014,23.20549]
[1776639586149,46.27,74089.61,0.0,-0.40798,0.00014,23.20549]
[1776639586335,46.27,74089.61,0.0,-0.40798,0.00014,23.20549]
[1776639586372,46.27,74088.11,0.0,-0.40819,0.00014,23.20792]
[1776639588115,46.27,74088.11,0.0,-0.40819,0.00014,23.20789]
[1776639589433,46.27,74087.8,0.0,-0.40823,0.00014,23.20836]
[1776639589443,46.26,74087.8,0.0,-0.40823,0.00014,23.20833]
[1776639589485,46.26,74087.8,0.0,-0.40823,0.00014,23.20833]
[1776639590172,46.26,74087.8,0.0,-0.40823,0.00014,23.20833]
[1776639590342,46.26,74085.86,0.0,-0.4085,0.00014,23.21147]
[1776639594122,46.26,74086.08,0.0,-0.40846,0.00014,23.21103]
[1776639594148,46.26,74086.08,0.0,-0.40846,0.00014,23.21103]
[1776639594429,46.26,74075.53,0.0,-0.40994,0.00014,23.22804]
[1776639594672,46.26,74075.53,0.0,-0.40994,0.00014,23.22804]
[1776639594685,46.26,74075.53,0.0,-0.40994,0.00014,23.22804]
[1776639594702,46.26,74075.53,0.0,-0.40994,0.00014,23.22804]
[1776639594789,46.26,74075.53,0.0,-0.40994,0.00014,23.22804]
[1776639594957,46.26,74075.53,0.0,-0.40994,0.00014,23.22804]
[1776639595144,46.26,74075.53,0.0,-0.40994,0.00014,23.22804]
[1776639595200,46.26,74075.53,0.0,-0.40994,0.00014,23.22804]
[1776639595357,46.26,74075.53,0.0,-0.40994,0.00014,23.22804]
[1776639595436,46.26,74075.53,0.0,-0.40994,0.00014,23.22804]
[1776639595392,46.26,74066.81,0.0,-0.41117,0.00014,23.24188]
[1776639595495,46.26,74066.81,0.0,-0.41117,0.00014,23.24188]
[1776639595598,46.26,74066.81,0.0,-0.41117,0.00014,23.24188]
[1776639595674,46.26,74066.81,0.0,-0.41117,0.00014,23.24188]
[1776639595820,46.26,74066.81,0.0,-0.41117,0.00014,23.24188]
[1776639595882,46.26,74066.81,0.0,-0.41117,0.00014,23.24188]
[1776639596025,46.26,74066.81,0.0,-0.41117,0.00014,23.24188]
[1776639596088,46.26,74066.81,0.0,-0.41117,0.00014,23.24188]
[1776639596271,46.26,74066.81,0.0,-0.41117,0.00014,23.24188]
[1776639596358,46.26,74066.81,0.0,-0.41117,0.00014,23.24188]
[1776639596336,46.26,74066.19,0.0,-0.41126,0.00014,23.24288]
[1776639596563,46.26,74066.19,0.0,-0.41126,0.00014,23.24288]
[1776639596659,46.26,74066.19,0.0,-0.41126,0.00014,23.24288]
[1776639596878,46.26,74066.19,0.0,-0.41126,0.00014,23.24288]
[1776639597032,46.26,74066.19,0.0,-0.41126,0.00014,23.24288]
[1776639597089,46.26,74066.19,0.0,-0.41126,0.00014,23.24288]
[1776639597118,46.26,74066.19,0.0,-0.41126,0.00014,23.24288]
[1776639597148,46.26,74066.19,0.0,-0.41126,0.00014,23.24288]
[1776639597366,46.26,74054.72,0.0,-0.41288,0.00014,23.26075]
[1776639597811,46.26,74054.72,0.0,-0.41288,0.00014,23.26075]
[1776639598177,46.26,74054.72,0.0,-0.41288,0.00014,23.26076]
[1776639600333,46.26,74053.3,0.0,-0.41308,0.00014,23.26296]
[1776639600371,46.26,74053.2,0.0,-0.41309,0.00014,23.26313]
[1776639600932,46.26,74053.2,0.0,-0.41309,0.00014,23.26313]
[1776639601204,46.26,74053.2,0.0,-0.4131,0.00014,23.26315]
[1776639602013,46.26,74053.2,0.0,-0.4131,0.00014,23.26315]
[1776639602156,46.26,74053.2,0.0,-0.4131,0.00014,23.26315]
[1776639602166,46.26,74053.2,0.0,-0.4131,0.00014,23.26315]
[1776639602372,46.26,74053.2,0.0,-0.4131,0.00014,23.26315]
[1776639602205,46.26,74047.14,0.0,-0.41395,0.00014,23.27238]
[1776639602456,46.26,74047.14,0.0,-0.41395,0.00014,23.27238]
[1776639602494,46.26,74047.14,0.0,-0.41395,0.00014,23.27238]
[1776639602544,46.26,74047.14,0.0,-0.41395,0.00014,23.27238]
[1776639602599,46.26,74047.14,0.0,-0.41395,0.00014,23.27238]
[1776639602637,46.26,74047.14,0.0,-0.41395,0.00014,23.27238]
[1776639602801,46.26,74047.14,0.0,-0.41395,0.00014,23.27238]
[1776639602908,46.26,74047.14,0.0,-0.41395,0.00014,23.27238]
[1776639603013,46.26,74047.14,0.0,-0.41395,0.00014,23.27238]
[1776639603058,46.26,74047.14,0.0,-0.41395,0.00014,23.27238]
[1776639603214,46.26,74047.14,0.0,-0.41395,0.00014,23.27238]
[1776639603298,46.26,74047.14,0.0,-0.41395,0.00014,23.27238]
[1776639603320,46.26,74047.14,0.0,-0.41395,0.00014,23.27238]
[1776639603325,46.26,74047.14,0.0,-0.41395,0.00014,23.27238]
[1776639603421,46.26,74029.21,0.0,-0.41648,0.00014,23.29911]
[1776639604438,46.26,74029.21,0.0,-0.41648,0.00014,23.29911]
[1776639604759,46.26,74029.21,0.0,-0.41648,0.00014,23.2991]
[1776639604839,46.26,74029.21,0.0,-0.41648,0.00014,23.2991]
[1776639605440,46.26,74050.76,0.0,-0.41344,0.00014,23.26687]
[1776639607266,46.26,74048.73,0.0,-0.41373,0.00014,23.26998]
[1776639608474,46.26,74051.25,0.0,-0.41337,0.00014,23.26614]
[1776639608609,46.26,74051.25,0.0,-0.41337,0.00014,23.26614]
[1776639608635,46.26,74051.25,0.0,-0.41337,0.00014,23.26614]
[1776639608760,46.26,74051.25,0.0,-0.41337,0.00014,23.26614]
[1776639608936,46.26,74051.25,0.0,-0.41337,0.00014,23.26614]
[1776639609050,46.26,74051.25,0.0,-0.41337,0.00014,23.26614]
[1776639609083,46.26,74051.25,0.0,-0.41337,0.00014,23.26614]
[1776639609259,46.26,74051.25,0.0,-0.41337,0.00014,23.26614]
[1776639609322,46.26,74051.25,0.0,-0.41337,0.00014,23.26614]
[1776639609423,46.26,74032.95,0.0,-0.41595,0.00014,23.29364]
[1776639610285,46.26,74032.95,0.0,-0.41595,0.00014,23.29364]
[1776639610333,46.26,74032.95,0.0,-0.41595,0.00014,23.29364]
[1776639610454,46.26,74032.95,0.0,-0.41595,0.00014,23.29364]
[1776639610345,46.26,74029.96,0.0,-0.41638,0.00014,23.29803]
[1776639610465,46.26,74029.96,0.0,-0.41638,0.00014,23.29803]
[1776639610469,46.26,74029.96,0.0,-0.41638,0.00014,23.29803]
[1776639610510,46.26,74029.96,0.0,-0.41638,0.00014,23.29803]
[1776639610616,46.26,74029.96,0.0,-0.41638,0.00014,23.29803]
[1776639611294,46.26,74029.96,0.0,-0.41638,0.00014,23.29803]
[1776639611518,46.26,74029.96,0.0,-0.41638,0.00014,23.29803]
[1776639612301,46.26,74029.57,0.0,-0.41643,0.00014,23.2986]
[1776639614608,46.26,74029.11,0.0,-0.41649,0.00014,23.29927]
[1776639614699,46.26,74029.11,0.0,-0.41649,0.00014,23.29927]
[1776639615322,46.26,74028.69,0.0,-0.41655,0.00014,23.29989]
[1776639616664,46.26,74028.32,0.0,-0.41661,0.00014,23.30043]
[1776639617389,46.26,74037.26,0.0,-0.41534,0.00014,23.28725]
[1776639619455,46.26,74028.45,0.0,-0.41659,0.00014,23.30025]
[1776639620790,46.26,74027.68,0.0,-0.4167,0.00014,23.30138]
[1776639620800,46.26,74027.68,0.0,-0.4167,0.00014,23.30138]
[1776639621364,46.26,74027.68,0.0,-0.4167,0.00014,23.30138]
[1776639624407,46.26,74022.02,0.0,-0.4175,0.00014,23.30959]
[1776639625889,46.26,74019.13,0.0,-0.41791,0.00014,23.31375]
[1776639626299,46.26,74019.13,0.0,-0.41791,0.00014,23.31375]
[1776639626439,46.26,73993.8,0.0,-0.42149,0.00014,23.34913]
[1776639626531,46.26,73993.8,0.0,-0.42149,0.00014,23.34913]
[1776639626689,46.26,73993.8,0.0,-0.42149,0.00014,23.34913]
[1776639626855,46.26,73993.8,0.0,-0.42149,0.00014,23.34913]
[1776639626865,46.26,73993.8,0.0,-0.42149,0.00014,23.34913]
[1776639626887,46.26,73993.8,0.0,-0.42149,0.00014,23.34913]
[1776639626893,46.26,73993.8,0.0,-0.42149,0.00014,23.34913]
[1776639626907,46.26,73993.8,0.0,-0.42149,0.00014,23.34913]
[1776639626952,46.26,73993.8,0.0,-0.42149,0.00014,23.34913]
[1776639626965,46.26,73993.8,0.0,-0.42149,0.00014,23.34913]
[1776639627012,46.26,73993.8,0.0,-0.42149,0.00014,23.34913]
[1776639627046,46.26,73993.8,0.0,-0.42149,0.00014,23.34913]
[1776639627068,46.26,73993.8,0.0,-0.42149,0.00014,23.34913]
[1776639627134,46.26,73993.8,0.0,-0.42149,0.00014,23.34913]
[1776639627273,46.26,73993.8,0.0,-0.42149,0.00014,23.34913]
[1776639627307,46.26,73993.8,0.0,-0.42149,0.00014,23.34913]
[1776639627323,46.26,73993.8,0.0,-0.42149,0.00014,23.34913]
[1776639627355,46.26,73993.8,0.0,-0.42149,0.00014,23.34913]
[1776639627424,46.27,73992.17,0.0,-0.42172,0.00014,23.35137]
[1776639627586,46.27,73992.17,0.0,-0.42172,0.00014,23.35137]
[1776639627639,46.27,73992.17,0.0,-0.42172,0.00014,23.35137]
[1776639627805,46.27,73992.17,0.0,-0.42172,0.00014,23.35137]
[1776639628415,46.27,73992.17,0.0,-0.42173,0.00014,23.3514]
[1776639629157,46.27,73992.17,0.0,-0.42173,0.00014,23.3514]
[1776639629216,46.27,73992.17,0.0,-0.42173,0.00014,23.3514]
[1776639629422,46.27,73992.42,0.0,-0.42169,0.00014,23.35109]
[1776639630946,46.27,73991.12,0.0,-0.42188,0.00014,23.35288]
[1776639630976,46.27,73991.12,0.0,-0.42188,0.00014,23.35288]
[1776639631159,46.27,73991.12,0.0,-0.42188,0.00014,23.35288]
[1776639631248,46.27,73991.12,0.0,-0.42188,0.00014,23.35288]
[1776639631458,46.27,73984.54,0.0,-0.42281,0.00014,23.35821]
[1776639631859,46.27,73984.54,0.0,-0.42281,0.00014,23.35821]
[1776639632452,46.27,73989.21,0.0,-0.42215,0.00014,23.35197]
[1776639635096,46.28,73987.97,0.0,-0.42232,0.00014,23.35367]
[1776639635105,46.28,73987.97,0.0,-0.42232,0.00014,23.35367]
[1776639635470,46.28,73989.03,0.0,-0.42217,0.00014,23.35227]
[1776639637479,46.28,73981.49,0.0,-0.42325,0.00014,23.36235]
[1776639642191,46.28,73985.1,0.0,-0.42274,0.00014,23.3576]
[1776639642401,46.28,74003.99,0.0,-0.42006,0.00014,23.3319]
[1776639643152,46.28,74003.99,0.0,-0.42006,0.00014,23.3319]
[1776639643479,46.28,74004.42,0.0,-0.42,0.00014,23.3313]
[1776639645370,46.28,73995.23,0.0,-0.4213,0.00014,23.34396]
[1776639647443,46.28,73989.49,0.0,-0.42212,0.00014,23.35173]
[1776639647716,46.28,73989.49,0.0,-0.42212,0.00014,23.35173]
[1776639647731,46.28,73989.49,0.0,-0.42212,0.00014,23.35173]
[1776639648430,46.28,73989.49,0.0,-0.42212,0.00014,23.35173]
[1776639648470,46.28,73989.49,0.0,-0.42212,0.00014,23.35173]
[1776639648503,46.28,73985.47,0.0,-0.42269,0.00014,23.35712]
[1776639649580,46.28,73970.4,0.0,-0.42482,0.00014,23.37687]
[1776639651254,46.28,73970.4,0.0,-0.42482,0.00014,23.37687]
[1776639651338,46.28,73972.43,0.0,-0.42454,0.00014,23.37427]
[1776639653258,46.29,73974.57,0.0,-0.42424,0.00014,23.37152]
[1776639653351,46.29,73974.64,0.0,-0.42423,0.00014,23.37146]
[1776639657346,46.29,73974.63,0.0,-0.42423,0.00014,23.3715]
[1776639657436,46.29,73974.63,0.0,-0.42423,0.00014,23.3715]
[1776639657504,46.29,73973.88,0.0,-0.42434,0.00014,23.3725]
[1776639658660,46.29,73971.87,0.0,-0.42463,0.00014,23.3751]
[1776639659207,46.29,73971.87,0.0,-0.42463,0.00014,23.3751]
[1776639659268,46.29,73971.87,0.0,-0.42463,0.00014,23.3751]
[1776639659356,46.29,73971.87,0.0,-0.42463,0.00014,23.3751]
[1776639659401,46.29,73963.1,0.0,-0.42587,0.00014,23.38634]
[1776639661959,46.29,73957.22,0.0,-0.42671,0.00014,23.39375]
[1776639664253,46.29,73957.22,0.0,-0.42671,0.00014,23.39375]
[1776639664411,46.29,73960.75,0.0,-0.42621,0.00014,23.38933]
[1776639665452,46.29,73960.75,0.0,-0.42621,0.00014,23.38933]
[1776639666393,46.29,73977.98,0.0,-0.42376,0.00014,23.3672]
[1776639667124,46.29,73977.98,0.0,-0.42376,0.00014,23.3672]
[1776639667324,46.29,73980.52,0.0,-0.4234,0.00014,23.36386]
[1776639668231,46.29,73962.58,0.0,-0.42595,0.00014,23.38704]
[1776639669265,46.3,73956.57,0.0,-0.4268,0.00014,23.3946]
[1776639670178,46.3,73956.57,0.0,-0.4268,0.00014,23.3946]
[1776639670183,46.3,73956.57,0.0,-0.4268,0.00014,23.3946]
[1776639670239,46.3,73954.99,0.0,-0.42703,0.00014,23.39657]
[1776639676251,46.3,73950.21,0.0,-0.42771,0.00014,23.40248]
[1776639676358,46.3,73950.21,0.0,-0.42771,0.00014,23.40248]
[1776639676463,46.3,73950.21,0.0,-0.42771,0.00014,23.40248]
[1776639676455,46.3,73949.47,0.0,-0.42781,0.00014,23.40339]
[1776639676559,46.3,73949.47,0.0,-0.42781,0.00014,23.40339]
[1776639676792,46.3,73949.47,0.0,-0.42781,0.00014,23.40339]
[1776639677800,46.3,73934.22,0.0,-0.42998,0.00014,23.42173]
[1776639678807,46.3,73933.66,0.0,-0.43006,0.00014,23.42239]
[1776639680231,46.3,73933.66,0.0,-0.43006,0.00014,23.42239]
[1776639680316,46.3,73934.81,0.0,-0.4299,0.00014,23.42103]
[1776639683974,46.3,73930.77,0.0,-0.43047,0.00014,23.42579]
[1776639684509,46.3,73925.8,0.0,-0.43118,0.00014,23.43156]
[1776639686410,46.3,73925.27,0.0,-0.43126,0.00014,23.43218]
[1776639686465,46.3,73925.27,0.0,-0.43126,0.00014,23.43218]
[1776639686521,46.3,73925.27,0.0,-0.43126,0.00014,23.43218]
[1776639686552,46.3,73922.94,0.0,-0.43159,0.00014,23.43487]
[1776639687476,46.3,73919.94,0.0,-0.43202,0.00014,23.4383]
[1776639688813,46.3,73916.15,0.0,-0.43256,0.00014,23.44259]
[1776639688821,46.3,73916.15,0.0,-0.43256,0.00014,23.44259]
[1776639689490,46.3,73912.53,0.0,-0.43308,0.00014,23.44667]
[1776639691381,46.3,73919.06,0.0,-0.43214,0.00014,23.43582]
[1776639692434,46.3,73912.39,0.0,-0.43309,0.00014,23.44332]
[1776639692656,46.3,73912.39,0.0,-0.43309,0.00014,23.44332]
[1776639693495,46.3,73904.83,0.0,-0.43417,0.00014,23.45167]
[1776639693936,46.3,73904.83,0.0,-0.43417,0.00014,23.45167]
[1776639694086,46.3,73904.83,0.0,-0.43417,0.00014,23.45167]
[1776639694490,46.3,73904.36,0.0,-0.43423,0.00014,23.45219]
[1776639696912,46.3,73905.82,0.0,-0.43403,0.00014,23.4506]
[1776639697124,46.3,73905.82,0.0,-0.43403,0.00014,23.4506]
[1776639697152,46.3,73905.82,0.0,-0.43403,0.00014,23.4506]
[1776639697250,46.3,73905.82,0.0,-0.43403,0.00014,23.4506]
[1776639697351,46.3,73900.45,0.0,-0.43479,0.00014,23.45643]
[1776639698144,46.3,73894.82,0.0,-0.4356,0.00014,23.46245]
[1776639700159,46.3,73893.25,0.0,-0.43582,0.00014,23.46413]
[1776639700559,46.31,73891.45,0.0,-0.43608,0.00014,23.46603]
[1776639701484,46.31,73898.16,0.0,-0.43512,0.00014,23.45891]
[1776639704148,46.31,73903.09,0.0,-0.43442,0.00014,23.45362]
[1776639704463,46.31,73901.6,0.0,-0.43463,0.00014,23.45525]
[1776639705379,46.31,73909.57,0.0,-0.4335,0.00014,23.44654]
[1776639706520,46.31,73918.08,0.0,-0.43229,0.00014,23.43703]
[1776639706593,46.31,73918.08,0.0,-0.43229,0.00014,23.43703]
[1776639707581,46.31,73914.72,0.0,-0.43277,0.00014,23.44082]
[1776639708318,46.31,73914.72,0.0,-0.43277,0.00014,23.44082]
[1776639708493,46.31,73912.2,0.0,-0.43313,0.00014,23.44365]
[1776639711808,46.32,73915.35,0.0,-0.43268,0.00014,23.44016]
[1776639711822,46.32,73915.35,0.0,-0.43268,0.00014,23.44016]
[1776639712574,46.32,73918.56,0.0,-0.43223,0.00014,23.43656]
[1776639717589,46.32,73919.17,0.0,-0.43214,0.00014,23.43591]
[1776639718576,46.32,73913.49,0.0,-0.43295,0.00014,23.44231]
[1776639721497,46.32,73925.91,0.0,-0.43119,0.00014,23.42822]
[1776639722525,46.32,73928.22,0.0,-0.43086,0.00014,23.42556]
[1776639725533,46.32,73916.39,0.0,-0.43254,0.00014,23.4391]
[1776639726506,46.33,73905.14,0.0,-0.43415,0.00014,23.45159]
[1776639729519,46.33,73911.77,0.0,-0.43321,0.00014,23.44431]
[1776639730590,46.33,73911.77,0.0,-0.43321,0.00014,23.44431]
[1776639730507,46.33,73919.87,0.0,-0.43205,0.00014,23.43523]
[1776639730815,46.33,73919.87,0.0,-0.43205,0.00014,23.43523]
[1776639731244,46.33,73919.87,0.0,-0.43205,0.00014,23.43523]
[1776639731298,46.33,73919.87,0.0,-0.43205,0.00014,23.43523]
[1776639731312,46.33,73919.87,0.0,-0.43205,0.00014,23.43523]
[1776639731421,46.33,73919.87,0.0,-0.43205,0.00014,23.43523]
[1776639731482,46.33,73919.87,0.0,-0.43205,0.00014,23.43523]
[1776639731510,46.33,73919.87,0.0,-0.43205,0.00014,23.43523]
[1776639731553,46.33,73919.87,0.0,-0.43205,0.00014,23.43523]
[1776639731522,46.33,73937.29,0.0,-0.42958,0.00014,23.415]
[1776639731718,46.33,73937.29,0.0,-0.42958,0.00014,23.415]
[1776639731823,46.33,73937.29,0.0,-0.42958,0.00014,23.415]
[1776639732122,46.33,73937.29,0.0,-0.42958,0.00014,23.415]
[1776639732206,46.33,73937.29,0.0,-0.42958,0.00014,23.415]
[1776639732348,46.33,73937.29,0.0,-0.42958,0.00014,23.415]
[1776639732413,46.33,73937.29,0.0,-0.42958,0.00014,23.415]
[1776639732550,46.33,73937.29,0.0,-0.42958,0.00014,23.415]
[1776639732514,46.33,73940.61,0.0,-0.42911,0.00014,23.41106]
[1776639732760,46.33,73940.61,0.0,-0.42911,0.00014,23.41106]
[1776639732844,46.33,73940.61,0.0,-0.42911,0.00014,23.41106]
[1776639732961,46.33,73940.61,0.0,-0.42911,0.00014,23.41106]
[1776639733202,46.33,73941.78,0.0,-0.42894,0.00014,23.40966]
[1776639735447,46.33,73941.78,0.0,-0.42894,0.00014,23.40966]
[1776639735578,46.33,73941.78,0.0,-0.42894,0.00014,23.40966]
[1776639735498,46.33,73939.41,0.0,-0.42928,0.00014,23.41249]
[1776639736894,46.33,73939.41,0.0,-0.42928,0.00014,23.41249]
[1776639736929,46.33,73939.41,0.0,-0.42928,0.00014,23.41249]
[1776639737224,46.33,73939.3,0.0,-0.42929,0.00014,23.41263]
[1776639738028,46.33,73939.3,0.0,-0.42929,0.00014,23.41263]
[1776639738053,46.33,73939.3,0.0,-0.42929,0.00014,23.41263]
[1776639738439,46.33,73939.3,0.0,-0.42929,0.00014,23.41263]
[1776639738449,46.33,73937.59,0.0,-0.42954,0.00014,23.41466]
[1776639738756,46.33,73937.59,0.0,-0.42954,0.00014,23.41466]
[1776639739532,46.33,73938.59,0.0,-0.42939,0.00014,23.41347]
[1776639741283,46.33,73925.99,0.0,-0.43119,0.00014,23.42824]
[1776639742480,46.33,73927.52,0.0,-0.43097,0.00014,23.42648]
[1776639742739,46.33,73927.52,0.0,-0.43097,0.00014,23.42648]
[1776639743532,46.33,73927.55,0.0,-0.43096,0.00014,23.42645]
[1776639745128,46.33,73929.84,0.0,-0.43064,0.00014,23.4238]
[1776639745440,46.33,73929.84,0.0,-0.43064,0.00014,23.4238]
[1776639745524,46.33,73904.48,0.0,-0.43425,0.00014,23.45238]
[1776639745696,46.33,73904.48,0.0,-0.43425,0.00014,23.45238]
[1776639745856,46.33,73904.48,0.0,-0.43425,0.00014,23.45238]
[1776639746295,46.33,73904.48,0.0,-0.43425,0.00014,23.45239]
[1776639746821,46.33,73904.48,0.0,-0.43425,0.00014,23.45239]
[1776639747333,46.33,73904.48,0.0,-0.43425,0.00014,23.45239]
[1776639747555,46.33,73904.48,0.0,-0.43425,0.00014,23.45239]
[1776639747558,46.34,73902.77,0.0,-0.4345,0.00014,23.45426]
[1776639747631,46.34,73902.77,0.0,-0.4345,0.00014,23.45426]
[1776639748920,46.34,73902.77,0.0,-0.4345,0.00014,23.45426]
[1776639749535,46.34,73902.77,0.0,-0.4345,0.00014,23.45426]
[1776639749607,46.34,73902.77,0.0,-0.4345,0.00014,23.45426]
[1776639749626,46.34,73899.11,0.0,-0.43502,0.00014,23.45823]
[1776639749758,46.34,73899.11,0.0,-0.43502,0.00014,23.45823]
[1776639749769,46.34,73899.11,0.0,-0.43502,0.00014,23.45823]
[1776639749818,46.34,73899.11,0.0,-0.43502,0.00014,23.45823]
[1776639749849,46.34,73899.11,0.0,-0.43502,0.00014,23.45823]
[1776639750502,46.34,73899.11,0.0,-0.43502,0.00014,23.45823]
[1776639750513,46.34,73899.11,0.0,-0.43502,0.00014,23.45823]
[1776639750557,46.34,73899.11,0.0,-0.43502,0.00014,23.45823]
[1776639750624,46.34,73888.95,0.0,-0.43647,0.00014,23.46898]
[1776639750908,46.34,73888.95,0.0,-0.43647,0.00014,23.46898]
[1776639750914,46.34,73888.95,0.0,-0.43647,0.00014,23.46898]
[1776639751330,46.34,73888.95,0.0,-0.43646,0.00014,23.46548]
[1776639751699,46.34,73888.95,0.0,-0.43646,0.00014,23.46548]
[1776639751751,46.34,73888.95,0.0,-0.43646,0.00014,23.46548]
[1776639752430,46.34,73888.95,0.0,-0.43646,0.00014,23.46548]
[1776639752445,46.34,73888.95,0.0,-0.43646,0.00014,23.46548]
[1776639752536,46.34,73888.95,0.0,-0.43646,0.00014,23.46548]
[1776639752566,46.34,73879.2,0.0,-0.43786,0.00014,23.47551]
[1776639753148,46.34,73879.2,0.0,-0.43786,0.00014,23.47551]
[1776639753232,46.34,73879.2,0.0,-0.43786,0.00014,23.47551]
[1776639753358,46.34,73873.46,0.0,-0.43868,0.00014,23.48127]
[1776639753774,46.34,73873.46,0.0,-0.43868,0.00014,23.48127]
[1776639753929,46.34,73873.46,0.0,-0.43868,0.00014,23.48127]
[1776639754521,46.34,73873.46,0.0,-0.43868,0.00014,23.48127]
[1776639754569,46.34,73873.46,0.0,-0.43868,0.00014,23.48127]
[1776639754584,46.34,73873.46,0.0,-0.43868,0.00014,23.48127]
[1776639754606,46.34,73874.4,0.0,-0.43854,0.00014,23.48034]
[1776639754940,46.34,73874.4,0.0,-0.43854,0.00014,23.48034]
[1776639755351,46.34,73874.4,0.0,-0.43854,0.00014,23.48034]
[1776639755362,46.34,73874.4,0.0,-0.43854,0.00014,23.48034]
[1776639755452,46.34,73867.65,0.0,-0.43951,0.00014,23.487]
[1776639757872,46.34,73863.52,0.0,-0.4401,0.00014,23.49102]
[1776639757930,46.34,73863.52,0.0,-0.4401,0.00014,23.49102]
[1776639758016,46.34,73863.52,0.0,-0.4401,0.00014,23.49102]
[1776639758052,46.34,73863.52,0.0,-0.4401,0.00014,23.49102]
[1776639758140,46.34,73863.52,0.0,-0.4401,0.00014,23.49102]
[1776639758252,46.34,73863.52,0.0,-0.4401,0.00014,23.49102]
[1776639758327,46.34,73863.52,0.0,-0.4401,0.00014,23.49102]
[1776639758355,46.34,73863.52,0.0,-0.4401,0.00014,23.49102]
[1776639758372,46.34,73863.52,0.0,-0.4401,0.00014,23.49102]
[1776639758564,46.34,73864.47,0.0,-0.43996,0.00014,23.4901]
[1776639759040,46.34,73864.47,0.0,-0.43996,0.00014,23.4901]
[1776639759602,46.34,73867.52,0.0,-0.43953,0.00014,23.48714]
[1776639761069,46.34,73867.39,0.0,-0.43954,0.00014,23.48727]
[1776639761096,46.34,73867.39,0.0,-0.43954,0.00014,23.48727]
[1776639761245,46.34,73867.39,0.0,-0.43954,0.00014,23.48727]
[1776639761369,46.34,73867.39,0.0,-0.43954,0.00014,23.48727]
[1776639761429,46.34,73867.39,0.0,-0.43954,0.00014,23.48727]
[1776639761574,46.34,73867.39,0.0,-0.43954,0.00014,23.48727]
[1776639761531,46.34,73874.83,0.0,-0.43848,0.00014,23.47992]
[1776639765285,46.34,73875.46,0.0,-0.43839,0.00014,23.47929]
[1776639765439,46.34,73869.12,0.0,-0.4393,0.00014,23.48558]
[1776639768625,46.34,73865.5,0.0,-0.43982,0.00014,23.48912]
[1776639768657,46.34,73866.17,0.0,-0.43972,0.00014,23.48847]
[1776639769194,46.34,73866.17,0.0,-0.43972,0.00014,23.48847]
[1776639769468,46.34,73847.19,0.0,-0.44243,0.00014,23.50638]
[1776639770474,46.34,73847.08,0.0,-0.44245,0.00014,23.50649]
[1776639773340,46.35,73844.09,0.0,-0.44288,0.00014,23.50923]
[1776639773380,46.35,73844.09,0.0,-0.44288,0.00014,23.50923]
[1776639773496,46.35,73845.2,0.0,-0.44272,0.00014,23.50823]
[1776639774494,46.35,73845.2,0.0,-0.44272,0.00014,23.50823]
[1776639774562,46.35,73845.2,0.0,-0.44272,0.00014,23.50823]
[1776639774622,46.35,73854.77,0.0,-0.44136,0.00014,23.49941]
[1776639775309,46.35,73854.77,0.0,-0.44136,0.00014,23.49941]
[1776639775318,46.35,73854.77,0.0,-0.44136,0.00014,23.49941]
[1776639775546,46.35,73857.33,0.0,-0.44099,0.00014,23.497]
[1776639777531,46.35,73846.71,0.0,-0.44251,0.00014,23.50689]
[1776639778818,46.35,73846.71,0.0,-0.44251,0.00014,23.50689]
[1776639779483,46.35,73846.71,0.0,-0.44251,0.00014,23.50689]
[1776639779491,46.35,73846.71,0.0,-0.44251,0.00014,23.50689]
[1776639779616,46.35,73845.12,0.0,-0.44274,0.00014,23.50836]
[1776639783590,46.36,73838.16,0.0,-0.44374,0.00014,23.51466]
[1776639786214,46.36,73835.27,0.0,-0.44416,0.00014,23.51721]
[1776639786665,46.36,73831.97,0.0,-0.44463,0.00014,23.52011]
[1776639787579,46.36,73831.97,0.0,-0.44463,0.00014,23.52011]
[1776639787654,46.36,73832.15,0.0,-0.44461,0.00014,23.51996]
[1776639789777,46.37,73831.69,0.0,-0.44467,0.00014,23.52038]
[1776639790619,46.37,73839.32,0.0,-0.44358,0.00014,23.51369]
[1776639791627,46.37,73846.2,0.0,-0.4426,0.00014,23.50749]
[1776639791880,46.37,73846.2,0.0,-0.4426,0.00014,23.50749]
[1776639792633,46.37,73846.29,0.0,-0.44259,0.00014,23.50745]
[1776639793088,46.37,73846.29,0.0,-0.44259,0.00014,23.50745]
[1776639793109,46.37,73846.29,0.0,-0.44259,0.00014,23.50745]
[1776639793139,46.37,73846.29,0.0,-0.44259,0.00014,23.50745]
[1776639793227,46.37,73846.29,0.0,-0.44259,0.00014,23.50745]
[1776639793645,46.38,73846.77,0.0,-0.44253,0.00014,23.50705]
[1776639794269,46.38,73846.77,0.0,-0.44253,0.00014,23.50705]
[1776639794449,46.38,73846.77,0.0,-0.44253,0.00014,23.50705]
[1776639794584,46.38,73846.77,0.0,-0.44253,0.00014,23.50705]
[1776639794648,46.38,73846.77,0.0,-0.44253,0.00014,23.50705]
[1776639794656,46.38,73853.72,0.0,-0.44153,0.00014,23.50064]
[1776639794708,46.38,73853.72,0.0,-0.44153,0.00014,23.50064]
[1776639794870,46.38,73853.72,0.0,-0.44153,0.00014,23.50064]
[1776639795654,46.38,73863.0,0.0,-0.44021,0.00014,23.49185]
[1776639795755,46.38,73863.0,0.0,-0.44021,0.00014,23.49185]
[1776639795807,46.38,73863.0,0.0,-0.44021,0.00014,23.49185]
[1776639795973,46.38,73863.0,0.0,-0.44021,0.00014,23.49185]
[1776639796661,46.38,73864.05,0.0,-0.44006,0.00014,23.49085]
[1776639797757,46.38,73864.85,0.0,-0.43995,0.00014,23.49008]
[1776639798676,46.38,73865.09,0.0,-0.43991,0.00014,23.48985]
[1776639802508,46.38,73872.97,0.0,-0.43879,0.00014,23.48213]
[1776639803475,46.38,73872.97,0.0,-0.43879,0.00014,23.48213]
[1776639803486,46.38,73872.97,0.0,-0.43879,0.00014,23.48213]
[1776639803525,46.38,73872.97,0.0,-0.43879,0.00014,23.48213]
[1776639803583,46.38,73872.97,0.0,-0.43879,0.00014,23.48213]
[1776639803684,46.38,73862.98,0.0,-0.44021,0.00014,23.49189]
[1776639803833,46.38,73862.98,0.0,-0.44021,0.00014,23.49189]
[1776639803921,46.38,73862.98,0.0,-0.44021,0.00014,23.49189]
[1776639803946,46.38,73862.98,0.0,-0.44021,0.00014,23.49189]
[1776639804012,46.38,73862.98,0.0,-0.44021,0.00014,23.49189]
[1776639804145,46.38,73862.98,0.0,-0.44021,0.00014,23.49189]
[1776639804185,46.38,73862.98,0.0,-0.44021,0.00014,23.49189]
[1776639804350,46.38,73862.98,0.0,-0.44021,0.00014,23.49189]
[1776639804417,46.38,73862.98,0.0,-0.44021,0.00014,23.49189]
[1776639804451,46.38,73861.48,0.0,-0.44043,0.00014,23.49333]
[1776639805816,46.38,73861.48,0.0,-0.44043,0.00014,23.49333]
[1776639805938,46.38,73861.48,0.0,-0.44043,0.00014,23.49333]
[1776639806134,46.38,73868.47,0.0,-0.43943,0.00014,23.48658]
[1776639806698,46.38,73868.47,0.0,-0.43943,0.00014,23.48658]
[1776639806938,46.38,73880.09,0.0,-0.43777,0.00014,23.47502]
[1776639807741,46.38,73880.09,0.0,-0.43777,0.00014,23.47502]
[1776639809509,46.38,73880.09,0.0,-0.43777,0.00014,23.47502]
[1776639809583,46.38,73880.09,0.0,-0.43777,0.00014,23.47502]
[1776639809585,46.38,73880.09,0.0,-0.43777,0.00014,23.47502]
[1776639809608,46.38,73883.13,0.0,-0.43734,0.00014,23.47193]
[1776639814628,46.38,73887.26,0.0,-0.43674,0.00014,23.46419]
[1776639814690,46.38,73887.26,0.0,-0.43674,0.00014,23.46419]
[1776639815313,46.39,73887.78,0.0,-0.43667,0.00014,23.46365]
[1776639816115,46.39,73887.78,0.0,-0.43667,0.00014,23.46365]
[1776639816131,46.39,73887.78,0.0,-0.43667,0.00014,23.46365]
[1776639816691,46.39,73888.26,0.0,-0.4366,0.00014,23.46316]
[1776639817412,46.39,73888.26,0.0,-0.4366,0.00014,23.46316]
[1776639817610,46.39,73888.4,0.0,-0.43658,0.00014,23.46302]
[1776639818393,46.39,73888.4,0.0,-0.43658,0.00014,23.46302]
[1776639818442,46.39,73883.39,0.0,-0.4373,0.00014,23.46818]
[1776639820168,46.39,73882.01,0.0,-0.4375,0.00014,23.4696]
[1776639820203,46.39,73882.01,0.0,-0.4375,0.00014,23.4696]
[1776639820221,46.39,73881.78,0.0,-0.43753,0.00014,23.46983]
[1776639822073,46.39,73887.45,0.0,-0.43672,0.00014,23.46401]
[1776639827001,46.39,73893.47,0.0,-0.43586,0.00014,23.45774]
[1776639832917,46.39,73895.69,0.0,-0.43555,0.00014,23.45545]
[1776639836499,46.39,73895.35,0.0,-0.4356,0.00014,23.45582]
[1776639836550,46.39,73895.35,0.0,-0.4356,0.00014,23.45582]
[1776639836576,46.4,73895.25,0.0,-0.43562,0.00014,23.45594]
[1776639838427,46.4,73894.71,0.0,-0.4357,0.00014,23.45651]
[1776639838457,46.4,73894.71,0.0,-0.4357,0.00014,23.45651]
[1776639838523,46.4,73894.71,0.0,-0.4357,0.00014,23.45651]
[1776639838527,46.4,73893.26,0.0,-0.4359,0.00014,23.45804]
[1776639841204,46.4,73895.8,0.0,-0.43554,0.00014,23.45538]
[1776639841659,46.4,73901.85,0.0,-0.43468,0.00014,23.44892]
[1776639842588,46.4,73901.85,0.0,-0.43468,0.00014,23.44892]
[1776639842593,46.4,73901.85,0.0,-0.43468,0.00014,23.44892]
[1776639842642,46.4,73905.78,0.0,-0.43412,0.00014,23.44467]
[1776639844714,46.4,73912.05,0.0,-0.43323,0.00014,23.43778]
[1776639847830,46.4,73915.65,0.0,-0.43272,0.00014,23.43376]
[1776639848677,46.4,73915.65,0.0,-0.43272,0.00014,23.43376]
[1776639848688,46.4,73917.55,0.0,-0.43245,0.00014,23.43162]
[1776639853741,46.4,73918.97,0.0,-0.43224,0.00014,23.43002]
[1776639856346,46.4,73916.82,0.0,-0.43255,0.00014,23.43243]
[1776639856684,46.4,73913.14,0.0,-0.43307,0.00014,23.43654]
[1776639857670,46.4,73889.98,0.0,-0.43637,0.00014,23.4615]
[1776639858632,46.4,73888.04,0.0,-0.43665,0.00014,23.46352]
[1776639858868,46.4,73888.04,0.0,-0.43665,0.00014,23.46352]
[1776639858890,46.4,73888.04,0.0,-0.43665,0.00014,23.46352]
[1776639858972,46.4,73888.04,0.0,-0.43665,0.00014,23.46352]
[1776639859098,46.4,73888.04,0.0,-0.43665,0.00014,23.46352]
[1776639859157,46.4,73888.04,0.0,-0.43665,0.00014,23.46352]
[1776639859319,46.4,73888.04,0.0,-0.43665,0.00014,23.46352]
[1776639859398,46.4,73888.04,0.0,-0.43665,0.00014,23.46352]
[1776639859523,46.4,73888.04,0.0,-0.43665,0.00014,23.46352]
[1776639859609,46.4,73888.04,0.0,-0.43665,0.00014,23.46352]
[1776639859740,46.4,73888.04,0.0,-0.43665,0.00014,23.46352]
[1776639859677,46.4,73889.53,0.0,-0.43644,0.00014,23.46198]
[1776639859792,46.4,73889.53,0.0,-0.43644,0.00014,23.46198]
[1776639859956,46.4,73889.53,0.0,-0.43644,0.00014,23.46198]
[1776639860002,46.4,73889.53,0.0,-0.43644,0.00014,23.46198]
[1776639860189,46.4,73889.53,0.0,-0.43644,0.00014,23.46198]
[1776639860296,46.4,73889.53,0.0,-0.43644,0.00014,23.46198]
[1776639860306,46.4,73889.53,0.0,-0.43644,0.00014,23.46198]
[1776639860658,46.4,73889.53,0.0,-0.43644,0.00014,23.46198]
[1776639860736,46.4,73889.53,0.0,-0.43644,0.00014,23.46198]
[1776639860727,46.4,73898.63,0.0,-0.43514,0.00014,23.45238]
[1776639860963,46.4,73898.63,0.0,-0.43514,0.00014,23.45238]
[1776639860974,46.4,73898.63,0.0,-0.43514,0.00014,23.45238]
[1776639861693,46.4,73896.14,0.0,-0.4355,0.00014,23.45504]
[1776639866709,46.4,73894.44,0.0,-0.43574,0.00014,23.45686]
[1776639868678,46.4,73901.53,0.0,-0.43473,0.00014,23.44931]
[1776639871724,46.4,73907.49,0.0,-0.43388,0.00014,23.43935]
[1776639872662,46.4,73914.45,0.0,-0.43289,0.00014,23.43166]
[1776639873113,46.4,73914.45,0.0,-0.43289,0.00014,23.43166]
[1776639873136,46.4,73914.45,0.0,-0.43289,0.00014,23.43166]
[1776639873717,46.4,73921.7,0.0,-0.43186,0.00014,23.42349]
[1776639876326,46.4,73922.65,0.0,-0.43172,0.00014,23.4224]
[1776639876339,46.4,73922.65,0.0,-0.43172,0.00014,23.4224]
[1776639876677,46.4,73921.19,0.0,-0.43193,0.00014,23.42406]
[1776639881691,46.4,73920.53,0.0,-0.43202,0.00014,23.42481]
[1776639885742,46.4,73931.76,0.0,-0.43043,0.00014,23.4119]
[1776639887381,46.41,73931.76,0.0,-0.43043,0.00014,23.41191]
[1776639887386,46.41,73931.76,0.0,-0.43043,0.00014,23.41191]
[1776639887466,46.41,73931.76,0.0,-0.43043,0.00014,23.41191]
[1776639887509,46.41,73936.34,0.0,-0.42978,0.00014,23.40654]
[1776639888628,46.41,73936.34,0.0,-0.42978,0.00014,23.40654]
[1776639888682,46.41,73936.34,0.0,-0.42978,0.00014,23.40654]
[1776639888727,46.41,73936.3,0.0,-0.42979,0.00014,23.40668]
[1776639889855,46.41,73936.3,0.0,-0.42979,0.00014,23.40668]
[1776639889917,46.41,73936.3,0.0,-0.42979,0.00014,23.40668]
[1776639889934,46.41,73936.3,0.0,-0.42979,0.00014,23.40668]
[1776639890329,46.42,73937.12,0.0,-0.42968,0.00014,23.40575]
[1776639891332,46.42,73937.12,0.0,-0.42968,0.00014,23.40575]
[1776639891349,46.42,73937.12,0.0,-0.42968,0.00014,23.40575]
[1776639891388,46.42,73939.49,0.0,-0.42935,0.00014,23.40297]
[1776639893606,46.42,73939.49,0.0,-0.42935,0.00014,23.403]
[1776639893610,46.42,73943.8,0.0,-0.42874,0.00014,23.39785]
[1776639897459,46.42,73943.8,0.0,-0.42874,0.00014,23.39784]
[1776639897468,46.42,73943.8,0.0,-0.42874,0.00014,23.39784]
[1776639897674,46.42,73943.43,0.0,-0.42879,0.00014,23.39825]
[1776639898586,46.42,73932.97,0.0,-0.43027,0.00014,23.41065]
[1776639899784,46.43,73926.22,0.0,-0.43125,0.00014,23.41867]
[1776639902724,46.46,73932.0,0.0,-0.43046,0.00014,23.41234]
[1776639904596,46.47,73944.41,0.0,-0.4287,0.00014,23.39768]
[1776639905593,46.47,73944.41,0.0,-0.4287,0.00014,23.39768]
[1776639905689,46.46,73953.65,0.0,-0.42739,0.00014,23.38644]
[1776639907272,46.47,73953.13,0.0,-0.42747,0.00014,23.38709]
[1776639907288,46.47,73953.13,0.0,-0.42747,0.00014,23.38709]
[1776639907442,46.47,73953.13,0.0,-0.42747,0.00014,23.38709]
[1776639912474,46.46,73951.99,0.0,-0.42762,0.00014,23.38838]
[1776639914491,46.48,73958.16,0.0,-0.42677,0.00014,23.38102]
[1776639915495,46.48,73952.55,0.0,-0.42757,0.00014,23.38803]
[1776639916405,46.48,73952.55,0.0,-0.42757,0.00014,23.38803]
[1776639916421,46.48,73952.55,0.0,-0.42757,0.00014,23.38803]
[1776639916502,46.49,73952.52,0.0,-0.42759,0.00014,23.38818]
[1776639917067,46.49,73952.52,0.0,-0.42759,0.00014,23.38818]
[1776639917509,46.5,73953.18,0.0,-0.4275,0.00014,23.38749]
[1776639922545,46.49,73949.59,0.0,-0.428,0.00014,23.3917]
[1776639927504,46.47,73952.02,0.0,-0.42763,0.00014,23.38848]
[1776639927587,46.46,73952.32,0.0,-0.42758,0.00014,23.38805]
[1776639931607,46.5,73961.2,0.0,-0.42636,0.00014,23.3741]
[1776639936651,46.59,73962.42,0.0,-0.4263,0.00014,23.37372]
[1776639938787,46.63,73966.11,0.0,-0.42582,0.00014,23.36964]
[1776639939713,46.63,73951.48,0.0,-0.42789,0.00014,23.38776]
[1776639940672,46.63,73951.48,0.0,-0.42789,0.00014,23.38776]
[1776639940686,46.63,73951.48,0.0,-0.42789,0.00014,23.38776]
[1776639940759,46.64,73948.73,0.0,-0.42829,0.00014,23.3912]
[1776639945177,46.63,73946.82,0.0,-0.42855,0.00014,23.39342]
[1776639945826,46.63,73924.49,0.0,-0.43171,0.00014,23.41946]
[1776639946039,46.63,73924.49,0.0,-0.43171,0.00014,23.41946]
[1776639946053,46.63,73924.49,0.0,-0.43171,0.00014,23.41946]
[1776639946097,46.63,73924.49,0.0,-0.43171,0.00014,23.41946]
[1776639946125,46.63,73924.49,0.0,-0.43171,0.00014,23.41946]
[1776639946295,46.63,73924.49,0.0,-0.43171,0.00014,23.41946]
[1776639946318,46.63,73924.49,0.0,-0.43171,0.00014,23.41946]
[1776639946497,46.63,73924.49,0.0,-0.43171,0.00014,23.41946]
[1776639946717,46.63,73924.49,0.0,-0.43171,0.00014,23.41946]
[1776639947725,46.64,73918.31,0.0,-0.4326,0.00014,23.42651]
[1776639949506,46.64,73919.04,0.0,-0.43249,0.00014,23.4257]
[1776639949743,46.66,73919.37,0.0,-0.43247,0.00014,23.42553]
[1776639952560,46.68,73919.87,0.0,-0.43242,0.00014,23.42518]
[1776639952755,46.68,73922.73,0.0,-0.43201,0.00014,23.42198]
[1776639954561,46.68,73925.07,0.0,-0.43168,0.00014,23.41936]
[1776639954783,46.68,73930.1,0.0,-0.43097,0.00014,23.41365]
[1776639959789,46.68,73929.64,0.0,-0.43104,0.00014,23.41421]
[1776639960435,46.68,73926.39,0.0,-0.4315,0.00014,23.41792]
[1776639960825,46.69,73922.01,0.0,-0.43212,0.00014,23.42288]
[1776639965835,46.69,73917.96,0.0,-0.4327,0.00014,23.42746]
[1776639970915,46.7,73920.91,0.0,-0.43229,0.00014,23.42423]
[1776639974830,46.7,73919.6,0.0,-0.43248,0.00014,23.42573]
[1776639974850,46.7,73919.8,0.0,-0.43245,0.00014,23.42552]
[1776639979830,46.7,73928.47,0.0,-0.43123,0.00014,23.41578]
[1776639980833,46.71,73940.41,0.0,-0.42955,0.00014,23.40196]
[1776639982803,46.71,73931.01,0.0,-0.43088,0.00014,23.41291]
[1776639984839,46.71,73926.07,0.0,-0.43158,0.00014,23.41858]
[1776639987793,46.71,73919.45,0.0,-0.43252,0.00014,23.42606]
[1776639989795,46.72,73913.51,0.0,-0.43336,0.00014,23.43265]
[1776639993860,46.72,73918.63,0.0,-0.43263,0.00014,23.42355]
[1776639998717,46.72,73921.37,0.0,-0.43225,0.00014,23.42051]
[1776639998870,46.72,73927.49,0.0,-0.43138,0.00014,23.41361]
[1776639999807,46.72,73921.35,0.0,-0.43225,0.00014,23.42055]
[1776640004835,46.73,73918.96,0.0,-0.43259,0.00014,23.42324]
[1776640009850,46.73,73916.61,0.0,-0.43293,0.00014,23.42588]
[1776640014901,46.73,73916.28,0.0,-0.43298,0.00014,23.42627]
[1776640019808,46.74,73922.04,0.0,-0.43217,0.00014,23.41992]
[1776640024668,46.74,73916.58,0.0,-0.43294,0.00014,23.42603]
[1776640029700,46.74,73915.83,0.0,-0.43305,0.00014,23.4269]
[1776640032279,46.75,73913.74,0.0,-0.43335,0.00014,23.42924]
[1776640032583,46.75,73909.44,0.0,-0.43396,0.00014,23.43392]
[1776640034870,46.75,73899.12,0.0,-0.43542,0.00014,23.44496]
[1776640035451,46.75,73899.12,0.0,-0.43542,0.00014,23.44496]
[1776640035462,46.75,73899.12,0.0,-0.43542,0.00014,23.44496]
[1776640035865,46.75,73903.89,0.0,-0.43475,0.00014,23.43992]
[1776640039578,46.75,73904.25,0.0,-0.4347,0.00014,23.43956]
[1776640039937,46.75,73887.59,0.0,-0.43706,0.00014,23.45693]
[1776640040069,46.75,73887.59,0.0,-0.43706,0.00014,23.45693]
[1776640040114,46.75,73887.59,0.0,-0.43706,0.00014,23.45693]
[1776640040154,46.75,73887.59,0.0,-0.43706,0.00014,23.45693]
[1776640040301,46.75,73887.59,0.0,-0.43706,0.00014,23.45693]
[1776640040323,46.75,73887.59,0.0,-0.43706,0.00014,23.45693]
[1776640040372,46.75,73887.59,0.0,-0.43706,0.00014,23.45693]
[1776640040424,46.75,73887.59,0.0,-0.43706,0.00014,23.45693]
[1776640040525,46.75,73887.59,0.0,-0.43706,0.00014,23.45693]
[1776640040568,46.75,73887.59,0.0,-0.43706,0.00014,23.45693]
[1776640040588,46.75,73887.59,0.0,-0.43706,0.00014,23.45693]
[1776640040646,46.75,73887.59,0.0,-0.43706,0.00014,23.45693]
[1776640040782,46.75,73887.59,0.0,-0.43706,0.00014,23.45693]
[1776640040853,46.75,73887.59,0.0,-0.43706,0.00014,23.45693]
[1776640040884,46.76,73886.74,0.0,-0.43718,0.00014,23.45781]
[1776640040973,46.76,73886.74,0.0,-0.43718,0.00014,23.45781]
[1776640041032,46.76,73886.74,0.0,-0.43718,0.00014,23.45781]
[1776640041166,46.76,73886.74,0.0,-0.43718,0.00014,23.45781]
[1776640041394,46.76,73886.74,0.0,-0.43718,0.00014,23.45781]
[1776640042396,46.76,73899.57,0.0,-0.43536,0.00014,23.44456]
[1776640043646,46.76,73899.57,0.0,-0.43536,0.00014,23.44456]
[1776640043653,46.76,73899.57,0.0,-0.43536,0.00014,23.44456]
[1776640043748,46.76,73902.75,0.0,-0.43492,0.00014,23.4412]
[1776640044072,46.76,73902.75,0.0,-0.43492,0.00014,23.4412]
[1776640044848,46.76,73894.0,0.0,-0.43615,0.00014,23.45039]
[1776640047867,46.76,73885.33,0.0,-0.43738,0.00014,23.4593]
[1776640050155,46.76,73885.4,0.0,-0.43737,0.00014,23.45922]
[1776640050861,46.76,73883.08,0.0,-0.4377,0.00014,23.46156]
[1776640052179,46.76,73883.2,0.0,-0.43768,0.00014,23.45794]
[1776640052187,46.76,73883.2,0.0,-0.43768,0.00014,23.45794]
[1776640052233,46.76,73883.2,0.0,-0.43768,0.00014,23.45794]
[1776640052732,46.76,73881.2,0.0,-0.43796,0.00014,23.45994]
[1776640054087,46.76,73881.2,0.0,-0.43796,0.00014,23.45994]
[1776640054125,46.76,73881.2,0.0,-0.43796,0.00014,23.45994]
[1776640054360,46.76,73881.2,0.0,-0.43796,0.00014,23.45994]
[1776640054391,46.76,73881.2,0.0,-0.43796,0.00014,23.45994]
[1776640054422,46.76,73881.2,0.0,-0.43796,0.00014,23.45994]
[1776640054542,46.76,73881.2,0.0,-0.43796,0.00014,23.45994]
[1776640054622,46.76,73881.2,0.0,-0.43796,0.00014,23.45994]
[1776640054724,46.76,73881.2,0.0,-0.43796,0.00014,23.45994]
[1776640054792,46.76,73881.2,0.0,-0.43796,0.00014,23.45994]
[1776640054837,46.76,73881.2,0.0,-0.43796,0.00014,23.45994]
[1776640054844,46.76,73881.2,0.0,-0.43796,0.00014,23.45994]
[1776640054902,46.76,73881.2,0.0,-0.43796,0.00014,23.45994]
[1776640054939,46.76,73865.86,0.0,-0.44013,0.00014,23.4749]
[1776640055045,46.76,73865.86,0.0,-0.44013,0.00014,23.4749]
[1776640055113,46.76,73865.86,0.0,-0.44013,0.00014,23.4749]
[1776640055292,46.76,73865.86,0.0,-0.44013,0.00014,23.4749]
[1776640055817,46.76,73868.25,0.0,-0.4398,0.00014,23.47261]
[1776640056052,46.76,73868.25,0.0,-0.4398,0.00014,23.47261]
[1776640056095,46.76,73868.25,0.0,-0.4398,0.00014,23.47261]
[1776640056603,46.76,73867.8,0.0,-0.43986,0.00014,23.47304]
[1776640060523,46.76,73875.5,0.0,-0.43876,0.00014,23.46555]
[1776640061512,46.76,73875.5,0.0,-0.43876,0.00014,23.46555]
[1776640061526,46.76,73875.5,0.0,-0.43876,0.00014,23.46555]
[1776640061531,46.76,73875.5,0.0,-0.43876,0.00014,23.46555]
[1776640061889,46.76,73875.92,0.0,-0.4387,0.00014,23.46513]
[1776640066925,46.75,73878.24,0.0,-0.43837,0.00014,23.46282]
[1776640066936,46.75,73878.24,0.0,-0.43837,0.00014,23.46282]
[1776640066931,46.75,73878.73,0.0,-0.4383,0.00014,23.46232]
[1776640067931,46.75,73876.41,0.0,-0.43863,0.00014,23.46461]
[1776640072524,46.75,73873.62,0.0,-0.43902,0.00014,23.46732]
[1776640072885,46.75,73872.87,0.0,-0.43913,0.00014,23.46805]
[1776640075069,46.75,73873.35,0.0,-0.43906,0.00014,23.46757]
[1776640075720,46.75,73873.35,0.0,-0.43906,0.00014,23.46757]
[1776640078719,46.75,73875.28,0.0,-0.43879,0.00014,23.46569]
[1776640078724,46.75,73875.28,0.0,-0.43879,0.00014,23.46569]
[1776640079088,46.75,73873.53,0.0,-0.43904,0.00014,23.46743]
[1776640083049,46.76,73880.37,0.0,-0.43807,0.00014,23.46072]
[1776640085133,46.76,73887.82,0.0,-0.43702,0.00014,23.45324]
[1776640086256,46.76,73889.43,0.0,-0.4368,0.00014,23.45161]
[1776640087140,46.76,73896.42,0.0,-0.43581,0.00014,23.44439]
[1776640088076,46.76,73902.32,0.0,-0.43497,0.00014,23.4382]
[1776640088899,46.76,73902.32,0.0,-0.43497,0.00014,23.4382]
[1776640088908,46.76,73902.32,0.0,-0.43497,0.00014,23.4382]
[1776640088940,46.76,73902.32,0.0,-0.43497,0.00014,23.4382]
[1776640088996,46.76,73902.32,0.0,-0.43497,0.00014,23.4382]
[1776640089062,46.76,73903.21,0.0,-0.43485,0.00014,23.43727]
[1776640089689,46.76,73903.21,0.0,-0.43485,0.00014,23.43727]
[1776640090062,46.77,73902.53,0.0,-0.43495,0.00014,23.438]
[1776640090941,46.77,73902.53,0.0,-0.43495,0.00014,23.438]
[1776640091108,46.77,73902.62,0.0,-0.43494,0.00014,23.43792]
[1776640092905,46.77,73902.82,0.0,-0.43491,0.00014,23.43772]
[1776640092976,46.77,73894.95,0.0,-0.43602,0.00014,23.446]
[1776640095152,46.77,73894.69,0.0,-0.43606,0.00014,23.44629]
[1776640095161,46.77,73894.69,0.0,-0.43606,0.00014,23.44629]
[1776640096055,46.77,73895.81,0.0,-0.43591,0.00014,23.44515]
[1776640099205,46.78,73894.46,0.0,-0.4361,0.00014,23.44659]
[1776640099214,46.78,73894.46,0.0,-0.4361,0.00014,23.44659]
[1776640099797,46.78,73894.46,0.0,-0.4361,0.00014,23.44659]
[1776640103060,46.78,73894.15,0.0,-0.43615,0.00014,23.44694]
[1776640103162,46.78,73888.74,0.0,-0.43691,0.00014,23.45251]
[1776640108874,46.78,73888.53,0.0,-0.43694,0.00014,23.45272]
[1776640109841,46.78,73888.53,0.0,-0.43694,0.00014,23.45272]
[1776640109848,46.78,73888.53,0.0,-0.43694,0.00014,23.45272]
[1776640109924,46.78,73899.07,0.0,-0.43545,0.00014,23.44181]
[1776640113124,46.78,73902.12,0.0,-0.43502,0.00014,23.43511]
[1776640113193,46.78,73904.99,0.0,-0.43461,0.00014,23.43208]
[1776640113861,46.78,73904.99,0.0,-0.43461,0.00014,23.43208]
[1776640113948,46.78,73904.99,0.0,-0.43461,0.00014,23.43208]
[1776640113956,46.78,73904.99,0.0,-0.43461,0.00014,23.43208]
[1776640113984,46.78,73918.96,0.0,-0.43264,0.00014,23.41687]
[1776640114322,46.78,73918.96,0.0,-0.43264,0.00014,23.41687]
[1776640114563,46.78,73918.96,0.0,-0.43264,0.00014,23.41687]
[1776640114699,46.78,73918.96,0.0,-0.43264,0.00014,23.41687]
[1776640114763,46.78,73918.96,0.0,-0.43264,0.00014,23.41687]
[1776640114820,46.78,73918.96,0.0,-0.43264,0.00014,23.41687]
[1776640114970,46.78,73918.96,0.0,-0.43264,0.00014,23.41687]
[1776640115036,46.78,73918.96,0.0,-0.43264,0.00014,23.41687]
[1776640115137,46.79,73922.28,0.0,-0.43217,0.00014,23.41318]
[1776640115291,46.79,73922.28,0.0,-0.43217,0.00014,23.41318]
[1776640115365,46.79,73922.28,0.0,-0.43217,0.00014,23.41318]
[1776640115390,46.79,73922.28,0.0,-0.43217,0.00014,23.41318]
[1776640116045,46.79,73922.37,0.0,-0.43216,0.00014,23.41309]
[1776640117292,46.79,73922.37,0.0,-0.43216,0.00014,23.41309]
[1776640118030,46.79,73925.94,0.0,-0.43166,0.00014,23.4091]
[1776640119435,46.79,73924.7,0.0,-0.43184,0.00014,23.41051]
[1776640119490,46.79,73924.7,0.0,-0.43184,0.00014,23.41051]
[1776640119520,46.79,73924.7,0.0,-0.43184,0.00014,23.41051]
[1776640120081,46.79,73924.7,0.0,-0.43184,0.00014,23.41051]
[1776640120165,46.79,73925.19,0.0,-0.43177,0.00014,23.40997]
[1776640120328,46.79,73925.19,0.0,-0.43177,0.00014,23.40997]
[1776640120423,46.79,73925.19,0.0,-0.43177,0.00014,23.40997]
[1776640120483,46.79,73925.19,0.0,-0.43177,0.00014,23.40997]
[1776640120877,46.79,73925.19,0.0,-0.43177,0.00014,23.40997]
[1776640120932,46.79,73925.19,0.0,-0.43177,0.00014,23.40997]
[1776640121189,46.79,73939.99,0.0,-0.42968,0.00014,23.39296]
[1776640121228,46.79,73939.99,0.0,-0.42968,0.00014,23.39296]
[1776640121582,46.79,73939.99,0.0,-0.42968,0.00014,23.39296]
[1776640121606,46.79,73939.99,0.0,-0.42968,0.00014,23.39296]
[1776640121621,46.79,73939.99,0.0,-0.42968,0.00014,23.39296]
[1776640121685,46.79,73939.99,0.0,-0.42968,0.00014,23.39296]
[1776640121713,46.79,73939.99,0.0,-0.42968,0.00014,23.39296]
[1776640121829,46.79,73939.99,0.0,-0.42968,0.00014,23.39296]
[1776640121890,46.79,73939.99,0.0,-0.42968,0.00014,23.39296]
[1776640121953,46.79,73939.99,0.0,-0.42968,0.00014,23.39296]
[1776640122960,46.79,73947.99,0.0,-0.42856,0.00014,23.38352]
[1776640123431,46.79,73947.99,0.0,-0.42856,0.00014,23.38352]
[1776640123515,46.79,73947.99,0.0,-0.42856,0.00014,23.38352]
[1776640123602,46.79,73947.99,0.0,-0.42856,0.00014,23.38352]
[1776640123617,46.79,73947.99,0.0,-0.42856,0.00014,23.38352]
[1776640123850,46.79,73947.99,0.0,-0.42856,0.00014,23.38352]
[1776640123903,46.79,73947.99,0.0,-0.42856,0.00014,23.38352]
[1776640123992,46.79,73947.99,0.0,-0.42856,0.00014,23.38352]
[1776640124001,46.79,73957.55,0.0,-0.42721,0.00014,23.372]
[1776640125507,46.79,73957.55,0.0,-0.42721,0.00014,23.37202]
[1776640126156,46.8,73957.12,0.0,-0.42728,0.00014,23.37258]
[1776640127535,46.8,73956.68,0.0,-0.42734,0.00014,23.37313]
[1776640128188,46.8,73957.73,0.0,-0.42719,0.00014,23.37187]
[1776640130178,46.8,73957.96,0.0,-0.42716,0.00014,23.3716]
[1776640130088,46.8,73965.56,0.0,-0.4261,0.00014,23.36224]
[1776640131176,46.8,73966.28,0.0,-0.426,0.00014,23.36136]
[1776640131568,46.8,73966.28,0.0,-0.426,0.00014,23.36136]
[1776640132088,46.8,73964.62,0.0,-0.42623,0.00014,23.36344]
[1776640133201,46.81,73955.82,0.0,-0.42747,0.00014,23.37426]
[1776640138287,46.81,73957.7,0.0,-0.42721,0.00014,23.37205]
[1776640143313,46.82,73954.74,0.0,-0.42764,0.00014,23.37574]
[1776640145385,46.82,73947.35,0.0,-0.42868,0.00014,23.38462]
[1776640150420,46.82,73945.59,0.0,-0.42893,0.00014,23.38672]
[1776640152199,46.82,73937.45,0.0,-0.43007,0.00014,23.39629]
[1776640155381,46.82,73938.69,0.0,-0.4299,0.00014,23.39481]
[1776640156026,46.82,73938.69,0.0,-0.4299,0.00014,23.39481]
[1776640157627,46.82,73933.33,0.0,-0.43065,0.00014,23.40099]
[1776640158230,46.82,73936.51,0.0,-0.4302,0.00014,23.39732]
[1776640158314,46.82,73936.51,0.0,-0.4302,0.00014,23.39732]
[1776640158560,46.82,73936.51,0.0,-0.4302,0.00014,23.39732]
[1776640158726,46.82,73936.51,0.0,-0.4302,0.00014,23.39732]
[1776640158973,46.82,73936.51,0.0,-0.4302,0.00014,23.39732]
[1776640158995,46.82,73936.51,0.0,-0.4302,0.00014,23.39732]
[1776640159096,46.82,73936.51,0.0,-0.4302,0.00014,23.39732]
[1776640159237,46.81,73925.49,0.0,-0.43175,0.00014,23.4099]
[1776640159498,46.81,73925.49,0.0,-0.43175,0.00014,23.4099]
[1776640159512,46.81,73925.49,0.0,-0.43175,0.00014,23.4099]
[1776640160119,46.81,73925.49,0.0,-0.43175,0.00014,23.4099]
[1776640160171,46.81,73925.49,0.0,-0.43175,0.00014,23.4099]
[1776640160204,46.81,73925.49,0.0,-0.43175,0.00014,23.4099]
[1776640160222,46.81,73925.49,0.0,-0.43175,0.00014,23.4099]
[1776640160232,46.81,73926.62,0.0,-0.43159,0.00014,23.4086]
[1776640160262,46.81,73926.62,0.0,-0.43159,0.00014,23.4086]
[1776640160426,46.81,73926.62,0.0,-0.43159,0.00014,23.4086]
[1776640160497,46.81,73926.62,0.0,-0.43159,0.00014,23.4086]
[1776640160645,46.81,73926.62,0.0,-0.43159,0.00014,23.4086]
[1776640160707,46.81,73926.62,0.0,-0.43159,0.00014,23.4086]
[1776640160863,46.81,73926.62,0.0,-0.43159,0.00014,23.4086]
[1776640161241,46.81,73937.03,0.0,-0.43012,0.00014,23.39667]
[1776640161559,46.81,73937.03,0.0,-0.43012,0.00014,23.39667]
[1776640161573,46.81,73937.03,0.0,-0.43012,0.00014,23.39667]
[1776640161579,46.81,73937.03,0.0,-0.43012,0.00014,23.39667]
[1776640162253,46.81,73937.83,0.0,-0.43001,0.00014,23.39573]
[1776640164260,46.81,73944.23,0.0,-0.42911,0.00014,23.38821]
[1776640169812,46.8,73942.5,0.0,-0.42934,0.00014,23.39018]
[1776640174968,46.8,73942.31,0.0,-0.42935,0.00014,23.38681]
[1776640180373,46.79,73943.65,0.0,-0.42916,0.00014,23.38515]
[1776640185407,46.79,73944.74,0.0,-0.429,0.00014,23.3838]
[1776640187177,46.79,73944.74,0.0,-0.429,0.00014,23.3838]
[1776640187223,46.78,73945.94,0.0,-0.42883,0.00014,23.38236]
[1776640187412,46.78,73945.94,0.0,-0.42883,0.00014,23.38236]
[1776640187419,46.78,73945.94,0.0,-0.42883,0.00014,23.38236]
[1776640187447,46.78,73945.94,0.0,-0.42883,0.00014,23.38236]
[1776640187580,46.78,73945.94,0.0,-0.42883,0.00014,23.38236]
[1776640187618,46.78,73945.94,0.0,-0.42883,0.00014,23.38236]
[1776640187670,46.78,73945.94,0.0,-0.42883,0.00014,23.38236]
[1776640187743,46.78,73945.94,0.0,-0.42883,0.00014,23.38236]
[1776640187909,46.78,73945.94,0.0,-0.42883,0.00014,23.38236]
[1776640188048,46.78,73945.94,0.0,-0.42883,0.00014,23.38236]
[1776640188200,46.78,73945.94,0.0,-0.42883,0.00014,23.38236]
[1776640188262,46.78,73945.94,0.0,-0.42883,0.00014,23.38236]
[1776640188236,46.78,73967.79,0.0,-0.42575,0.00014,23.35566]
[1776640188505,46.78,73967.79,0.0,-0.42575,0.00014,23.35566]
[1776640188557,46.78,73967.79,0.0,-0.42575,0.00014,23.35566]
[1776640188783,46.78,73967.79,0.0,-0.42575,0.00014,23.35566]
[1776640188861,46.78,73967.79,0.0,-0.42575,0.00014,23.35566]
[1776640189035,46.78,73967.79,0.0,-0.42575,0.00014,23.35566]
[1776640189109,46.78,73967.79,0.0,-0.42575,0.00014,23.35566]
[1776640189289,46.78,73967.79,0.0,-0.42575,0.00014,23.35566]
[1776640189349,46.78,73967.79,0.0,-0.42575,0.00014,23.35566]
[1776640189301,46.78,73969.37,0.0,-0.42553,0.00014,23.35368]
[1776640189509,46.78,73969.37,0.0,-0.42553,0.00014,23.35368]
[1776640189586,46.78,73969.37,0.0,-0.42553,0.00014,23.35368]
[1776640189773,46.78,73969.37,0.0,-0.42553,0.00014,23.35368]
[1776640190253,46.78,73969.37,0.0,-0.42553,0.00014,23.35368]
[1776640190258,46.78,73970.07,0.0,-0.42543,0.00014,23.35282]
[1776640191581,46.79,73962.14,0.0,-0.42655,0.00014,23.36272]
[1776640192798,46.79,73962.14,0.0,-0.42655,0.00014,23.36272]
[1776640192811,46.79,73962.14,0.0,-0.42655,0.00014,23.36272]
[1776640193297,46.79,73956.8,0.0,-0.4273,0.00014,23.36929]
[1776640195307,46.79,73950.61,0.0,-0.42817,0.00014,23.37678]
[1776640200505,46.79,73954.34,0.0,-0.42765,0.00014,23.37237]
[1776640205519,46.8,73953.54,0.0,-0.42777,0.00014,23.37342]
[1776640210624,46.8,73953.16,0.0,-0.42783,0.00014,23.37396]
[1776640211080,46.8,73953.16,0.0,-0.42783,0.00014,23.37396]
[1776640211261,46.81,73953.16,0.0,-0.42784,0.00014,23.37398]
[1776640212330,46.81,73961.56,0.0,-0.42666,0.00014,23.36374]
[1776640216345,46.81,73955.58,0.0,-0.4275,0.00014,23.37112]
[1776640218245,46.81,73948.09,0.0,-0.42856,0.00014,23.38013]
[1776640223275,46.81,73948.76,0.0,-0.42846,0.00014,23.37928]
[1776640228286,46.8,73948.02,0.0,-0.42856,0.00014,23.38011]
[1776640233319,46.8,73946.07,0.0,-0.42882,0.00014,23.37886]
[1776640236387,46.79,73938.61,0.0,-0.42986,0.00014,23.38757]
[1776640239291,46.79,73932.61,0.0,-0.4307,0.00014,23.39449]
[1776640241204,46.79,73932.63,0.0,-0.4307,0.00014,23.39446]
[1776640241217,46.79,73932.63,0.0,-0.4307,0.00014,23.39446]
[1776640241298,46.79,73935.75,0.0,-0.43026,0.00014,23.39085]
[1776640246006,46.79,73930.81,0.0,-0.43095,0.00014,23.39651]
[1776640246345,46.78,73929.29,0.0,-0.43117,0.00014,23.39824]
[1776640247295,46.78,73918.95,0.0,-0.43263,0.00014,23.40986]
[1776640248477,46.78,73920.16,0.0,-0.43246,0.00014,23.40852]
[1776640248587,46.78,73920.16,0.0,-0.43246,0.00014,23.40852]
[1776640249284,46.78,73920.16,0.0,-0.43246,0.00014,23.40852]
[1776640250929,46.78,73924.7,0.0,-0.43181,0.00014,23.40343]
[1776640251828,46.78,73923.85,0.0,-0.43193,0.00014,23.40438]
[1776640251942,46.78,73923.85,0.0,-0.43193,0.00014,23.40438]
[1776640257930,46.78,73929.24,0.0,-0.43117,0.00014,23.39824]
[1776640261776,46.78,73928.4,0.0,-0.43129,0.00014,23.39917]
[1776640262214,46.78,73928.01,0.0,-0.43134,0.00014,23.39961]
[1776640267998,46.77,73930.87,0.0,-0.43093,0.00014,23.39629]
[1776640273034,46.77,73932.74,0.0,-0.43066,0.00014,23.39409]
[1776640280082,46.76,73931.85,0.0,-0.43078,0.00014,23.39503]
[1776640285129,46.76,73929.26,0.0,-0.43114,0.00014,23.39795]
[1776640286126,46.76,73920.93,0.0,-0.43232,0.00014,23.40734]
[1776640291159,46.75,73920.94,0.0,-0.4323,0.00014,23.40379]
[1776640292377,46.75,73928.67,0.0,-0.43121,0.00014,23.39506]
[1776640294183,46.75,73937.25,0.0,-0.43,0.00014,23.38515]
[1776640294686,46.75,73937.25,0.0,-0.43,0.00014,23.38515]
[1776640294791,46.75,73937.25,0.0,-0.43,0.00014,23.38515]
[1776640295188,46.75,73934.58,0.0,-0.43037,0.00014,23.38824]
[1776640296531,46.75,73934.84,0.0,-0.43034,0.00014,23.38793]
[1776640297365,46.75,73933.08,0.0,-0.43058,0.00014,23.38994]
[1776640302411,46.75,73932.62,0.0,-0.43064,0.00014,23.39043]
[1776640302790,46.74,73932.61,0.0,-0.43064,0.00014,23.39042]
[1776640303464,46.74,73932.91,0.0,-0.4306,0.00014,23.39006]
[1776640304304,46.74,73932.91,0.0,-0.4306,0.00014,23.39006]
[1776640304469,46.74,73954.53,0.0,-0.42755,0.00014,23.36444]
[1776640304567,46.74,73954.53,0.0,-0.42755,0.00014,23.36444]
[1776640304585,46.74,73954.53,0.0,-0.42755,0.00014,23.36444]
[1776640304640,46.74,73954.53,0.0,-0.42755,0.00014,23.36444]
[1776640304878,46.74,73954.53,0.0,-0.42755,0.00014,23.36444]
[1776640304974,46.74,73954.53,0.0,-0.42755,0.00014,23.36444]
[1776640305092,46.74,73954.53,0.0,-0.42755,0.00014,23.36444]
[1776640305127,46.74,73954.53,0.0,-0.42755,0.00014,23.36444]
[1776640305317,46.74,73954.53,0.0,-0.42755,0.00014,23.36444]
[1776640305364,46.74,73954.53,0.0,-0.42755,0.00014,23.36444]
[1776640305418,46.74,73961.84,0.0,-0.42652,0.00014,23.35547]
[1776640305734,46.74,73961.84,0.0,-0.42652,0.00014,23.35547]
[1776640305800,46.74,73961.84,0.0,-0.42652,0.00014,23.35547]
[1776640305945,46.74,73961.84,0.0,-0.42652,0.00014,23.35547]
[1776640305984,46.74,73961.84,0.0,-0.42652,0.00014,23.35547]
[1776640306164,46.74,73961.84,0.0,-0.42652,0.00014,23.35547]
[1776640306225,46.74,73961.84,0.0,-0.42652,0.00014,23.35547]
[1776640306374,46.74,73961.84,0.0,-0.42652,0.00014,23.35547]
[1776640306475,46.74,73965.45,0.0,-0.42601,0.00014,23.35099]
[1776640309219,46.74,73967.07,0.0,-0.42579,0.00014,23.34899]
[1776640309416,46.75,73967.07,0.0,-0.42579,0.00014,23.349]
[1776640312967,46.75,73968.33,0.0,-0.42561,0.00014,23.34745]
[1776640313007,46.75,73968.33,0.0,-0.42561,0.00014,23.34745]
[1776640313066,46.75,73968.33,0.0,-0.42561,0.00014,23.34745]
[1776640313314,46.75,73968.33,0.0,-0.42561,0.00014,23.34746]
[1776640314401,46.75,73968.33,0.0,-0.42561,0.00014,23.34746]
[1776640314449,46.75,73968.33,0.0,-0.42561,0.00014,23.34746]
[1776640315041,46.75,73965.12,0.0,-0.42607,0.00014,23.35148]
[1776640315333,46.75,73965.12,0.0,-0.42607,0.00014,23.35149]
[1776640320368,46.75,73966.76,0.0,-0.42584,0.00014,23.34948]
[1776640323387,46.75,73979.28,0.0,-0.42408,0.00014,23.33361]
[1776640324790,46.76,73975.3,0.0,-0.42464,0.00014,23.33873]
[1776640325420,46.76,73954.25,0.0,-0.42761,0.00014,23.36497]
[1776640327444,46.76,73953.11,0.0,-0.42777,0.00014,23.36635]
[1776640328419,46.75,73952.9,0.0,-0.42779,0.00014,23.36659]
[1776640329242,46.75,73952.9,0.0,-0.42779,0.00014,23.36659]
[1776640329426,46.75,73954.22,0.0,-0.42761,0.00014,23.36498]
[1776640334465,46.75,73943.73,0.0,-0.42908,0.00014,23.37753]
[1776640339498,46.75,73944.62,0.0,-0.42895,0.00014,23.37641]
[1776640340200,46.75,73944.62,0.0,-0.42895,0.00014,23.37641]
[1776640340504,46.75,73943.46,0.0,-0.42911,0.00014,23.37777]
[1776640344533,46.74,73951.23,0.0,-0.42801,0.00014,23.36843]
[1776640349567,46.74,73948.66,0.0,-0.42837,0.00014,23.37147]
[1776640352589,46.73,73957.34,0.0,-0.42714,0.00014,23.35739]
[1776640357634,46.74,73956.59,0.0,-0.42725,0.00014,23.35839]
[1776640362661,46.74,73953.81,0.0,-0.42764,0.00014,23.36179]
[1776640367695,46.74,73952.13,0.0,-0.42788,0.00014,23.36379]
[1776640372732,46.73,73948.0,0.0,-0.42845,0.00014,23.36871]
[1776640377770,46.73,73944.74,0.0,-0.42891,0.00014,23.37254]
[1776640383564,46.73,73944.33,0.0,-0.42896,0.00014,23.37298]
[1776640384236,46.73,73943.24,0.0,-0.42911,0.00014,23.37426]
[1776640384575,46.72,73942.31,0.0,-0.42924,0.00014,23.37534]
[1776640387866,46.72,73938.64,0.0,-0.42976,0.00014,23.37964]
[1776640387947,46.72,73938.64,0.0,-0.42976,0.00014,23.37964]
[1776640387957,46.72,73938.64,0.0,-0.42976,0.00014,23.37964]
[1776640388211,46.72,73938.64,0.0,-0.42976,0.00014,23.37964]
[1776640388255,46.72,73938.64,0.0,-0.42976,0.00014,23.37964]
[1776640388409,46.72,73938.64,0.0,-0.42976,0.00014,23.37964]
[1776640388462,46.72,73938.64,0.0,-0.42976,0.00014,23.37964]
[1776640388510,46.72,73934.95,0.0,-0.43028,0.00014,23.38393]
[1776640388628,46.72,73934.95,0.0,-0.43028,0.00014,23.38393]
[1776640388665,46.72,73934.95,0.0,-0.43028,0.00014,23.38393]
[1776640388838,46.72,73934.95,0.0,-0.43028,0.00014,23.38393]
[1776640388901,46.72,73934.95,0.0,-0.43028,0.00014,23.38393]
[1776640388923,46.72,73934.95,0.0,-0.43028,0.00014,23.38393]
[1776640388959,46.72,73934.95,0.0,-0.43028,0.00014,23.38393]
[1776640389051,46.72,73934.95,0.0,-0.43028,0.00014,23.38393]
[1776640389108,46.72,73934.95,0.0,-0.43028,0.00014,23.38393]
[1776640389250,46.72,73934.95,0.0,-0.43028,0.00014,23.38393]
[1776640389318,46.72,73934.95,0.0,-0.43028,0.00014,23.38393]
[1776640389450,46.72,73934.95,0.0,-0.43028,0.00014,23.38393]
[1776640389555,46.72,73934.95,0.0,-0.43028,0.00014,23.38393]
[1776640389575,46.72,73934.95,0.0,-0.43028,0.00014,23.38393]
[1776640389457,46.72,73931.09,0.0,-0.43082,0.00014,23.38838]
[1776640390297,46.72,73931.09,0.0,-0.43082,0.00014,23.38838]
[1776640392324,46.72,73935.35,0.0,-0.43022,0.00014,23.38345]
[1776640392414,46.72,73934.51,0.0,-0.43034,0.00014,23.38442]
[1776640398328,46.72,73931.81,0.0,-0.43072,0.00014,23.38751]
[1776640398406,46.72,73931.81,0.0,-0.43072,0.00014,23.38751]
[1776640398495,46.72,73931.81,0.0,-0.43072,0.00014,23.38751]
[1776640398796,46.72,73930.67,0.0,-0.43088,0.00014,23.38882]
[1776640398866,46.72,73930.67,0.0,-0.43088,0.00014,23.38882]
[1776640399086,46.72,73946.7,0.0,-0.42861,0.00014,23.37003]
[1776640400448,46.72,73946.7,0.0,-0.42861,0.00014,23.37003]
[1776640400457,46.72,73946.7,0.0,-0.42861,0.00014,23.37003]
[1776640400511,46.72,73946.7,0.0,-0.42861,0.00014,23.37003]
[1776640400549,46.72,73954.44,0.0,-0.42752,0.00014,23.36071]
[1776640401099,46.72,73954.44,0.0,-0.42752,0.00014,23.36071]
[1776640401124,46.72,73954.44,0.0,-0.42752,0.00014,23.36071]
[1776640401307,46.72,73954.44,0.0,-0.42752,0.00014,23.36071]
[1776640401401,46.72,73955.2,0.0,-0.42742,0.00014,23.35978]
[1776640402504,46.72,73955.2,0.0,-0.42742,0.00014,23.35978]
[1776640402592,46.72,73955.32,0.0,-0.4274,0.00014,23.35963]
[1776640403564,46.72,73949.59,0.0,-0.42821,0.00014,23.36658]
[1776640404575,46.72,73956.18,0.0,-0.42728,0.00014,23.3586]
[1776640404673,46.72,73956.18,0.0,-0.42728,0.00014,23.3586]
[1776640404708,46.72,73956.18,0.0,-0.42728,0.00014,23.3586]
[1776640406577,46.72,73956.18,0.0,-0.42728,0.00014,23.3586]
[1776640406981,46.72,73960.0,0.0,-0.42675,0.00014,23.35395]
[1776640412021,46.73,73957.74,0.0,-0.42706,0.00014,23.3533]
[1776640417056,46.73,73949.59,0.0,-0.42821,0.00014,23.3632]
[1776640421598,46.73,73956.98,0.0,-0.42717,0.00014,23.35427]
[1776640425115,46.74,73966.62,0.0,-0.42582,0.00014,23.34238]
[1776640426636,46.74,73974.07,0.0,-0.42477,0.00014,23.33298]
[1776640426917,46.74,73974.07,0.0,-0.42477,0.00014,23.33298]
[1776640426934,46.74,73974.07,0.0,-0.42477,0.00014,23.33298]
[1776640427520,46.74,73977.84,0.0,-0.42425,0.00014,23.32818]
[1776640433760,46.74,73978.19,0.0,-0.4242,0.00014,23.32777]
[1776640440218,46.75,73979.17,0.0,-0.42407,0.00014,23.32658]
[1776640445253,46.75,73978.01,0.0,-0.42423,0.00014,23.32806]
[1776640450288,46.75,73981.48,0.0,-0.42374,0.00014,23.32358]
[1776640451295,46.75,73999.87,0.0,-0.42116,0.00014,23.29925]
[1776640452302,46.74,74004.77,0.0,-0.42047,0.00014,23.2926]
[1776640453216,46.74,74004.77,0.0,-0.42047,0.00014,23.2926]
[1776640453239,46.74,74004.77,0.0,-0.42047,0.00014,23.2926]
[1776640453585,46.74,74002.39,0.0,-0.4208,0.00014,23.29583]
[1776640458612,46.74,74003.86,0.0,-0.42059,0.00014,23.29382]
[1776640463648,46.74,74002.5,0.0,-0.42078,0.00014,23.29561]
[1776640468669,46.73,74002.21,0.0,-0.42081,0.00014,23.29591]
[1776640473662,46.73,73994.01,0.0,-0.42195,0.00014,23.30332]
[1776640478689,46.72,73998.34,0.0,-0.42133,0.00014,23.29744]
[1776640479594,46.72,74004.22,0.0,-0.42051,0.00014,23.28946]
[1776640481745,46.72,74009.57,0.0,-0.41975,0.00014,23.28208]
[1776640482603,46.72,74009.5,0.0,-0.41976,0.00014,23.28216]
[1776640484091,46.72,74009.5,0.0,-0.41976,0.00014,23.28214]
[1776640484108,46.72,74009.5,0.0,-0.41976,0.00014,23.28214]
[1776640484626,46.72,74009.5,0.0,-0.41976,0.00014,23.28212]
[1776640485567,46.72,74015.61,0.0,-0.4189,0.00014,23.27362]
[1776640489421,46.71,74017.32,0.0,-0.41865,0.00014,23.27119]
[1776640489433,46.71,74017.32,0.0,-0.41865,0.00014,23.27119]
[1776640489635,46.71,74018.14,0.0,-0.41854,0.00014,23.27002]
[1776640493657,46.71,74011.44,0.0,-0.41947,0.00014,23.27933]
[1776640498733,46.71,74009.92,0.0,-0.41968,0.00014,23.28136]
[1776640501877,46.7,74006.36,0.0,-0.42018,0.00014,23.28622]
[1776640501929,46.7,74006.36,0.0,-0.42018,0.00014,23.28622]
[1776640501961,46.7,74006.36,0.0,-0.42018,0.00014,23.28622]
[1776640502654,46.7,74006.36,0.0,-0.42018,0.00014,23.28621]
[1776640503661,46.7,73994.35,0.0,-0.42187,0.00014,23.30246]
[1776640504160,46.7,73994.35,0.0,-0.42187,0.00014,23.30246]
[1776640504669,46.7,73994.2,0.0,-0.42189,0.00014,23.30264]
[1776640505497,46.7,73994.2,0.0,-0.42189,0.00014,23.30264]
[1776640505512,46.7,73994.2,0.0,-0.42189,0.00014,23.30264]
[1776640505681,46.7,73993.7,0.0,-0.42195,0.00014,23.30328]
[1776640509576,46.7,73993.8,0.0,-0.42193,0.00014,23.30309]
[1776640509707,46.69,73994.37,0.0,-0.42185,0.00014,23.30231]
[1776640509744,46.69,73994.37,0.0,-0.42185,0.00014,23.30231]
[1776640509755,46.69,73994.37,0.0,-0.42185,0.00014,23.30231]
[1776640509878,46.69,73994.37,0.0,-0.42185,0.00014,23.30231]
[1776640510049,46.69,73994.37,0.0,-0.42185,0.00014,23.30231]
[1776640510089,46.69,73994.37,0.0,-0.42185,0.00014,23.30231]
[1776640510225,46.69,73994.37,0.0,-0.42185,0.00014,23.30231]
[1776640510263,46.69,73994.37,0.0,-0.42185,0.00014,23.30231]
[1776640510334,46.69,73994.37,0.0,-0.42185,0.00014,23.30231]
[1776640510416,46.69,73994.37,0.0,-0.42185,0.00014,23.30231]
[1776640510590,46.69,73994.37,0.0,-0.42185,0.00014,23.30231]
[1776640510627,46.69,73994.37,0.0,-0.42185,0.00014,23.30231]
[1776640510715,46.69,73985.45,0.0,-0.42311,0.00014,23.3141]
[1776640510744,46.69,73985.45,0.0,-0.42311,0.00014,23.3141]
[1776640510806,46.69,73985.45,0.0,-0.42311,0.00014,23.3141]
[1776640510811,46.69,73985.45,0.0,-0.42311,0.00014,23.3141]
[1776640510896,46.69,73985.45,0.0,-0.42311,0.00014,23.3141]
[1776640511014,46.69,73985.45,0.0,-0.42311,0.00014,23.3141]
[1776640511074,46.69,73985.45,0.0,-0.42311,0.00014,23.3141]
[1776640511228,46.69,73985.45,0.0,-0.42311,0.00014,23.3141]
[1776640511281,46.69,73985.45,0.0,-0.42311,0.00014,23.3141]
[1776640511468,46.69,73985.45,0.0,-0.42311,0.00014,23.3141]
[1776640511555,46.69,73985.45,0.0,-0.42311,0.00014,23.3141]
[1776640511563,46.69,73985.45,0.0,-0.42311,0.00014,23.3141]
[1776640511566,46.69,73985.45,0.0,-0.42311,0.00014,23.3141]
[1776640511722,46.69,73978.84,0.0,-0.42404,0.00014,23.32272]
[1776640512025,46.69,73978.84,0.0,-0.42404,0.00014,23.32272]
[1776640512092,46.69,73978.84,0.0,-0.42404,0.00014,23.32272]
[1776640512286,46.69,73978.84,0.0,-0.42404,0.00014,23.32272]
[1776640512296,46.69,73978.84,0.0,-0.42404,0.00014,23.32272]
[1776640512335,46.69,73978.84,0.0,-0.42404,0.00014,23.32272]
[1776640512564,46.69,73978.84,0.0,-0.42404,0.00014,23.32272]
[1776640512719,46.7,73975.52,0.0,-0.42451,0.00014,23.327]
[1776640512765,46.7,73975.52,0.0,-0.42451,0.00014,23.327]
[1776640513699,46.69,73962.41,0.0,-0.42636,0.00014,23.34355]
[1776640513824,46.69,73962.41,0.0,-0.42636,0.00014,23.34355]
[1776640514522,46.7,73932.27,0.0,-0.43061,0.00014,23.3797]
[1776640516134,46.69,73932.84,0.0,-0.43053,0.00014,23.37903]
[1776640517538,46.69,73932.84,0.0,-0.43053,0.00014,23.37903]
[1776640517640,46.69,73932.84,0.0,-0.43053,0.00014,23.37903]
[1776640518625,46.69,73932.28,0.0,-0.43061,0.00014,23.37967]
[1776640518727,46.69,73932.38,0.0,-0.43059,0.00014,23.37955]
[1776640519634,46.69,73918.25,0.0,-0.43259,0.00014,23.39557]
[1776640520656,46.69,73914.91,0.0,-0.43307,0.00014,23.39926]
[1776640521895,46.69,73914.11,0.0,-0.43318,0.00014,23.40014]
[1776640521933,46.69,73914.11,0.0,-0.43318,0.00014,23.40014]
[1776640521965,46.69,73914.11,0.0,-0.43318,0.00014,23.40014]
[1776640522307,46.69,73912.11,0.0,-0.43346,0.00014,23.40233]
[1776640523557,46.69,73912.11,0.0,-0.43346,0.00014,23.40233]
[1776640523565,46.69,73912.11,0.0,-0.43346,0.00014,23.40233]
[1776640523676,46.69,73911.42,0.0,-0.43356,0.00014,23.40309]
[1776640524709,46.69,73911.42,0.0,-0.43356,0.00014,23.40309]
[1776640524826,46.69,73906.3,0.0,-0.43428,0.00014,23.40865]
[1776640524835,46.69,73906.3,0.0,-0.43428,0.00014,23.40865]
[1776640524840,46.69,73906.3,0.0,-0.43428,0.00014,23.40865]
[1776640524912,46.69,73906.3,0.0,-0.43428,0.00014,23.40865]
[1776640525704,46.69,73892.69,0.0,-0.43621,0.00014,23.42305]
[1776640526032,46.69,73892.69,0.0,-0.43621,0.00014,23.42305]
[1776640526041,46.69,73892.69,0.0,-0.43621,0.00014,23.42305]
[1776640526489,46.69,73892.69,0.0,-0.43621,0.00014,23.42305]
[1776640526526,46.69,73892.69,0.0,-0.43621,0.00014,23.42305]
[1776640526630,46.69,73892.69,0.0,-0.43621,0.00014,23.42305]
[1776640526679,46.69,73892.69,0.0,-0.43621,0.00014,23.42305]
[1776640526731,46.69,73881.73,0.0,-0.43777,0.00014,23.43425]
[1776640526834,46.69,73881.73,0.0,-0.43777,0.00014,23.43425]
[1776640527292,46.69,73881.73,0.0,-0.43777,0.00014,23.43425]
[1776640527372,46.69,73881.73,0.0,-0.43777,0.00014,23.43425]
[1776640527473,46.69,73879.6,0.0,-0.43807,0.00014,23.4364]
[1776640528489,46.69,73879.6,0.0,-0.43807,0.00014,23.4364]
[1776640528549,46.69,73879.6,0.0,-0.43807,0.00014,23.4364]
[1776640528596,46.69,73879.6,0.0,-0.43807,0.00014,23.4364]
[1776640528624,46.69,73879.6,0.0,-0.43807,0.00014,23.4364]
[1776640528718,46.7,73879.76,0.0,-0.43805,0.00014,23.43624]
[1776640529665,46.7,73879.76,0.0,-0.43805,0.00014,23.43624]
[1776640529693,46.7,73879.76,0.0,-0.43805,0.00014,23.43624]
[1776640529673,46.7,73889.01,0.0,-0.43674,0.00014,23.42689]
[1776640530583,46.7,73889.01,0.0,-0.43674,0.00014,23.42689]
[1776640530736,46.7,73889.01,0.0,-0.43674,0.00014,23.42689]
[1776640530676,46.7,73887.91,0.0,-0.4369,0.00014,23.42802]
[1776640530849,46.7,73887.91,0.0,-0.4369,0.00014,23.42802]
[1776640531089,46.7,73888.5,0.0,-0.43681,0.00014,23.42391]
[1776640534705,46.7,73886.95,0.0,-0.43703,0.00014,23.42551]
[1776640534725,46.7,73887.1,0.0,-0.43701,0.00014,23.42537]
[1776640538023,46.7,73885.66,0.0,-0.43721,0.00014,23.42686]
[1776640538065,46.7,73885.66,0.0,-0.43721,0.00014,23.42686]
[1776640538740,46.7,73885.66,0.0,-0.43721,0.00014,23.42686]
[1776640538337,46.7,73876.27,0.0,-0.43855,0.00014,23.43627]
[1776640538921,46.7,73876.27,0.0,-0.43855,0.00014,23.43627]
[1776640539998,46.7,73876.27,0.0,-0.43855,0.00014,23.43627]
[1776640540014,46.7,73876.27,0.0,-0.43855,0.00014,23.43627]
[1776640540016,46.7,73876.27,0.0,-0.43855,0.00014,23.43627]
[1776640540181,46.7,73878.84,0.0,-0.43818,0.00014,23.43372]
[1776640543105,46.7,73878.18,0.0,-0.43828,0.00014,23.43438]
[1776640543650,46.7,73885.95,0.0,-0.43718,0.00014,23.42658]
[1776640544829,46.71,73889.1,0.0,-0.43673,0.00014,23.42337]
[1776640545023,46.71,73889.94,0.0,-0.43661,0.00014,23.42251]
[1776640551238,46.71,73889.76,0.0,-0.43664,0.00014,23.42275]
[1776640551429,46.71,73889.76,0.0,-0.43664,0.00014,23.42275]
[1776640551697,46.71,73887.02,0.0,-0.43703,0.00014,23.42555]
[1776640551996,46.71,73887.02,0.0,-0.43703,0.00014,23.42555]
[1776640552075,46.71,73887.02,0.0,-0.43703,0.00014,23.42555]
[1776640552192,46.71,73887.02,0.0,-0.43703,0.00014,23.42555]
[1776640552349,46.71,73887.02,0.0,-0.43703,0.00014,23.42555]
[1776640552481,46.71,73887.02,0.0,-0.43703,0.00014,23.42555]
[1776640552554,46.71,73887.02,0.0,-0.43703,0.00014,23.42555]
[1776640552584,46.71,73887.02,0.0,-0.43703,0.00014,23.42555]
[1776640552686,46.71,73887.02,0.0,-0.43703,0.00014,23.42555]
[1776640552707,46.71,73887.02,0.0,-0.43703,0.00014,23.42555]
[1776640552721,46.71,73887.02,0.0,-0.43703,0.00014,23.42555]
[1776640552761,46.71,73866.11,0.0,-0.44,0.00014,23.44623]
[1776640552845,46.71,73866.11,0.0,-0.44,0.00014,23.44623]
[1776640552888,46.71,73866.11,0.0,-0.44,0.00014,23.44623]
[1776640553041,46.71,73866.11,0.0,-0.44,0.00014,23.44623]
[1776640553122,46.71,73858.74,0.0,-0.44105,0.00014,23.4532]
[1776640554023,46.71,73858.74,0.0,-0.44105,0.00014,23.45321]
[1776640555072,46.71,73858.74,0.0,-0.44105,0.00014,23.45321]
[1776640555149,46.71,73858.74,0.0,-0.44105,0.00014,23.45321]
[1776640555270,46.71,73858.74,0.0,-0.44105,0.00014,23.45321]
[1776640555370,46.71,73859.75,0.0,-0.4409,0.00014,23.45228]
[1776640556146,46.71,73859.75,0.0,-0.4409,0.00014,23.45228]
[1776640556205,46.71,73859.75,0.0,-0.4409,0.00014,23.45228]
[1776640556458,46.71,73857.2,0.0,-0.44127,0.00014,23.45467]
[1776640556938,46.71,73857.2,0.0,-0.44127,0.00014,23.45467]
[1776640556962,46.71,73857.2,0.0,-0.44127,0.00014,23.45467]
[1776640557263,46.71,73857.2,0.0,-0.44127,0.00014,23.45467]
[1776640557696,46.72,73858.47,0.0,-0.44109,0.00014,23.45349]
[1776640558757,46.71,73867.8,0.0,-0.43976,0.00014,23.44464]
[1776640560284,46.71,73871.56,0.0,-0.43923,0.00014,23.441]
[1776640560347,46.71,73871.56,0.0,-0.43923,0.00014,23.441]
[1776640560386,46.71,73873.33,0.0,-0.43898,0.00014,23.43927]
[1776640563122,46.71,73876.63,0.0,-0.43851,0.00014,23.43601]
[1776640563132,46.71,73876.63,0.0,-0.43851,0.00014,23.43601]
[1776640563323,46.71,73876.63,0.0,-0.43851,0.00014,23.43601]
[1776640563724,46.71,73877.17,0.0,-0.43843,0.00014,23.43548]
[1776640565168,46.71,73875.42,0.0,-0.43868,0.00014,23.43721]
[1776640565716,46.71,73874.66,0.0,-0.43879,0.00014,23.43795]
[1776640570752,46.71,73870.47,0.0,-0.43938,0.00014,23.44203]
[1776640571867,46.71,73865.7,0.0,-0.44006,0.00014,23.44662]
[1776640571921,46.71,73865.7,0.0,-0.44006,0.00014,23.44662]
[1776640572621,46.71,73865.7,0.0,-0.44006,0.00014,23.44662]
[1776640572732,46.71,73865.7,0.0,-0.44006,0.00014,23.44662]
[1776640572798,46.71,73845.3,0.0,-0.44296,0.00014,23.4655]
[1776640573368,46.71,73845.3,0.0,-0.44296,0.00014,23.4655]
[1776640573453,46.71,73845.3,0.0,-0.44296,0.00014,23.4655]
[1776640573537,46.71,73845.3,0.0,-0.44296,0.00014,23.4655]
[1776640573601,46.71,73845.3,0.0,-0.44296,0.00014,23.4655]
[1776640573738,46.71,73845.3,0.0,-0.44296,0.00014,23.4655]
[1776640573806,46.71,73845.3,0.0,-0.44296,0.00014,23.4655]
[1776640573705,46.71,73842.28,0.0,-0.44339,0.00014,23.46819]
[1776640574021,46.71,73842.28,0.0,-0.44339,0.00014,23.46819]
[1776640574095,46.71,73842.28,0.0,-0.44339,0.00014,23.46819]
[1776640574225,46.71,73842.28,0.0,-0.44339,0.00014,23.46819]
[1776640574278,46.71,73842.28,0.0,-0.44339,0.00014,23.46819]
[1776640574432,46.71,73842.28,0.0,-0.44339,0.00014,23.46819]
[1776640574519,46.71,73842.28,0.0,-0.44339,0.00014,23.46819]
[1776640574560,46.71,73842.28,0.0,-0.44339,0.00014,23.46819]
[1776640574575,46.71,73842.28,0.0,-0.44339,0.00014,23.46819]
[1776640574660,46.71,73843.42,0.0,-0.44322,0.00014,23.46718]
[1776640574901,46.71,73843.42,0.0,-0.44322,0.00014,23.46718]
[1776640574968,46.71,73843.42,0.0,-0.44322,0.00014,23.46718]
[1776640576178,46.71,73835.41,0.0,-0.44436,0.00014,23.47421]
[1776640577168,46.71,73835.41,0.0,-0.44436,0.00014,23.47421]
[1776640577179,46.71,73835.41,0.0,-0.44436,0.00014,23.47421]
[1776640577398,46.71,73835.41,0.0,-0.44436,0.00014,23.47421]
[1776640577416,46.71,73835.41,0.0,-0.44436,0.00014,23.47421]
[1776640577479,46.71,73835.41,0.0,-0.44436,0.00014,23.47421]
[1776640577580,46.71,73833.22,0.0,-0.44468,0.00014,23.47609]
[1776640578281,46.71,73833.22,0.0,-0.44468,0.00014,23.47609]
[1776640578343,46.71,73833.22,0.0,-0.44468,0.00014,23.47609]
[1776640578444,46.71,73835.73,0.0,-0.44432,0.00014,23.47393]
[1776640579477,46.71,73835.73,0.0,-0.44432,0.00014,23.47393]
[1776640579515,46.71,73835.73,0.0,-0.44432,0.00014,23.47393]
[1776640579540,46.71,73835.73,0.0,-0.44432,0.00014,23.47393]
[1776640579645,46.71,73835.73,0.0,-0.44432,0.00014,23.47393]
[1776640579721,46.71,73835.73,0.0,-0.44432,0.00014,23.47393]
[1776640579747,46.71,73840.66,0.0,-0.44362,0.00014,23.46962]
[1776640580572,46.71,73840.66,0.0,-0.44362,0.00014,23.46962]
[1776640580578,46.71,73840.66,0.0,-0.44362,0.00014,23.46962]
[1776640580589,46.71,73840.66,0.0,-0.44362,0.00014,23.46962]
[1776640580796,46.71,73841.16,0.0,-0.44354,0.00014,23.46918]
[1776640581686,46.71,73841.16,0.0,-0.44354,0.00014,23.46918]
[1776640581726,46.71,73841.16,0.0,-0.44354,0.00014,23.46918]
[1776640581735,46.71,73841.18,0.0,-0.44354,0.00014,23.46916]
[1776640583432,46.71,73840.74,0.0,-0.4436,0.00014,23.46955]
[1776640583774,46.71,73841.61,0.0,-0.44348,0.00014,23.46878]
[1776640585561,46.71,73841.61,0.0,-0.44348,0.00014,23.46878]
[1776640585567,46.71,73841.61,0.0,-0.44348,0.00014,23.46878]
[1776640585761,46.71,73840.56,0.0,-0.44363,0.00014,23.46971]
[1776640588949,46.71,73839.55,0.0,-0.44377,0.00014,23.4706]
[1776640589168,46.71,73839.55,0.0,-0.44377,0.00014,23.4706]
[1776640589230,46.71,73839.55,0.0,-0.44377,0.00014,23.4706]
[1776640589317,46.71,73839.55,0.0,-0.44377,0.00014,23.4706]
[1776640589349,46.71,73839.55,0.0,-0.44377,0.00014,23.4706]
[1776640589411,46.71,73839.55,0.0,-0.44377,0.00014,23.4706]
[1776640589447,46.71,73839.55,0.0,-0.44377,0.00014,23.4706]
[1776640589475,46.71,73839.55,0.0,-0.44377,0.00014,23.4706]
[1776640589720,46.71,73839.55,0.0,-0.44377,0.00014,23.4706]
[1776640589744,46.71,73857.06,0.0,-0.44128,0.00014,23.45476]
[1776640589844,46.71,73857.06,0.0,-0.44128,0.00014,23.45476]
[1776640589904,46.71,73857.06,0.0,-0.44128,0.00014,23.45476]
[1776640590083,46.71,73857.06,0.0,-0.44128,0.00014,23.45476]
[1776640590172,46.71,73857.06,0.0,-0.44128,0.00014,23.45476]
[1776640590324,46.71,73857.06,0.0,-0.44128,0.00014,23.45476]
[1776640590381,46.71,73857.06,0.0,-0.44128,0.00014,23.45476]
[1776640590418,46.71,73857.06,0.0,-0.44128,0.00014,23.45476]
[1776640590528,46.71,73857.06,0.0,-0.44128,0.00014,23.45476]
[1776640590645,46.71,73857.06,0.0,-0.44128,0.00014,23.45476]
[1776640590656,46.71,73857.06,0.0,-0.44128,0.00014,23.45476]
[1776640590658,46.71,73857.06,0.0,-0.44128,0.00014,23.45476]
[1776640590706,46.71,73857.06,0.0,-0.44128,0.00014,23.45476]
[1776640590736,46.71,73856.55,0.0,-0.44136,0.00014,23.45524]
[1776640591540,46.71,73856.55,0.0,-0.44136,0.00014,23.45524]
[1776640591574,46.71,73856.55,0.0,-0.44136,0.00014,23.45524]
[1776640592686,46.71,73856.02,0.0,-0.44143,0.00014,23.45223]
[1776640592736,46.71,73856.02,0.0,-0.44143,0.00014,23.45223]
[1776640592783,46.71,73856.02,0.0,-0.44143,0.00014,23.45223]
[1776640592813,46.71,73858.72,0.0,-0.44104,0.00014,23.44972]
[1776640594310,46.71,73868.63,0.0,-0.43963,0.00014,23.44031]
[1776640596414,46.71,73870.64,0.0,-0.43935,0.00014,23.43836]
[1776640596423,46.71,73870.64,0.0,-0.43935,0.00014,23.43836]
[1776640596619,46.71,73871.81,0.0,-0.43918,0.00014,23.43721]
[1776640598650,46.71,73879.08,0.0,-0.43815,0.00014,23.43004]
[1776640599861,46.71,73883.12,0.0,-0.43758,0.00014,23.42599]
[1776640600824,46.71,73881.71,0.0,-0.43778,0.00014,23.42741]
[1776640603163,46.71,73880.34,0.0,-0.43797,0.00014,23.42877]
[1776640603841,46.71,73880.61,0.0,-0.43793,0.00014,23.4285]
[1776640603869,46.71,73880.61,0.0,-0.43793,0.00014,23.4285]
[1776640605386,46.71,73880.61,0.0,-0.43793,0.00014,23.4285]
[1776640606781,46.71,73880.61,0.0,-0.43793,0.00014,23.4285]
[1776640606831,46.71,73880.61,0.0,-0.43793,0.00014,23.4285]
[1776640607283,46.71,73879.19,0.0,-0.43813,0.00014,23.42991]
[1776640607438,46.71,73879.19,0.0,-0.43813,0.00014,23.42991]
[1776640607499,46.71,73879.19,0.0,-0.43813,0.00014,23.42991]
[1776640607574,46.71,73879.19,0.0,-0.43813,0.00014,23.42991]
[1776640607744,46.71,73879.19,0.0,-0.43813,0.00014,23.42991]
[1776640607781,46.71,73879.19,0.0,-0.43813,0.00014,23.42991]
[1776640607839,46.71,73879.19,0.0,-0.43813,0.00014,23.42991]
[1776640607844,46.71,73846.72,0.0,-0.44275,0.00014,23.46071]
[1776640607983,46.71,73846.72,0.0,-0.44275,0.00014,23.46071]
[1776640607989,46.71,73846.72,0.0,-0.44275,0.00014,23.46071]
[1776640608058,46.71,73846.72,0.0,-0.44275,0.00014,23.46071]
[1776640608193,46.71,73846.72,0.0,-0.44275,0.00014,23.46071]
[1776640608267,46.71,73846.72,0.0,-0.44275,0.00014,23.46071]
[1776640608435,46.71,73846.72,0.0,-0.44275,0.00014,23.46071]
[1776640608505,46.71,73846.72,0.0,-0.44275,0.00014,23.46071]
[1776640608678,46.71,73846.72,0.0,-0.44275,0.00014,23.46071]
[1776640608748,46.71,73846.72,0.0,-0.44275,0.00014,23.46071]
[1776640608779,46.71,73844.49,0.0,-0.44306,0.00014,23.46272]
[1776640608884,46.71,73844.49,0.0,-0.44306,0.00014,23.46272]
[1776640609308,46.71,73844.49,0.0,-0.44306,0.00014,23.46272]
[1776640609380,46.71,73844.49,0.0,-0.44306,0.00014,23.46272]
[1776640609496,46.71,73844.49,0.0,-0.44306,0.00014,23.46272]
[1776640609520,46.71,73844.73,0.0,-0.44303,0.00014,23.46251]
[1776640610936,46.71,73844.73,0.0,-0.44303,0.00014,23.46252]
[1776640610974,46.71,73844.73,0.0,-0.44303,0.00014,23.46252]
[1776640611428,46.71,73847.43,0.0,-0.44265,0.00014,23.4601]
[1776640611970,46.71,73847.43,0.0,-0.44265,0.00014,23.4601]
[1776640612047,46.71,73847.43,0.0,-0.44265,0.00014,23.4601]
[1776640612384,46.71,73847.43,0.0,-0.44265,0.00014,23.4601]
[1776640612427,46.71,73847.43,0.0,-0.44265,0.00014,23.4601]
[1776640612697,46.71,73841.58,0.0,-0.44348,0.00014,23.46533]
[1776640613959,46.71,73841.58,0.0,-0.44348,0.00014,23.46534]
[1776640613973,46.71,73841.58,0.0,-0.44348,0.00014,23.46534]
[1776640614777,46.72,73843.19,0.0,-0.44325,0.00014,23.46392]
[1776640615114,46.72,73843.19,0.0,-0.44325,0.00014,23.46392]
[1776640615146,46.72,73843.19,0.0,-0.44325,0.00014,23.46392]
[1776640615826,46.72,73843.19,0.0,-0.44325,0.00014,23.46392]
[1776640615456,46.72,73843.19,0.0,-0.44326,0.00014,23.46393]
[1776640616644,46.72,73847.57,0.0,-0.44263,0.00014,23.46001]
[1776640618126,46.72,73847.57,0.0,-0.44263,0.00014,23.46001]
[1776640618130,46.72,73847.57,0.0,-0.44263,0.00014,23.46001]
[1776640618794,46.72,73845.39,0.0,-0.44294,0.00014,23.46197]
[1776640621833,46.72,73833.49,0.0,-0.44464,0.00014,23.47242]
[1776640622061,46.72,73833.49,0.0,-0.44464,0.00014,23.47242]
[1776640622802,46.72,73830.65,0.0,-0.44504,0.00014,23.47485]
[1776640624248,46.72,73831.52,0.0,-0.44492,0.00014,23.47412]
[1776640624258,46.72,73831.52,0.0,-0.44492,0.00014,23.47412]
[1776640624833,46.72,73830.68,0.0,-0.44504,0.00014,23.47485]
[1776640626556,46.72,73831.62,0.0,-0.44491,0.00014,23.47405]
[1776640626757,46.72,73835.03,0.0,-0.44442,0.00014,23.47113]
[1776640631823,46.73,73835.96,0.0,-0.44429,0.00014,23.47035]
[1776640636836,46.73,73834.3,0.0,-0.44453,0.00014,23.47181]
[1776640638715,46.73,73836.69,0.0,-0.44419,0.00014,23.46975]
[1776640638850,46.73,73830.45,0.0,-0.44508,0.00014,23.47511]
[1776640639206,46.73,73830.45,0.0,-0.44508,0.00014,23.47511]
[1776640639515,46.73,73830.45,0.0,-0.44508,0.00014,23.47511]
[1776640639527,46.73,73830.45,0.0,-0.44508,0.00014,23.47511]
[1776640639668,46.73,73830.45,0.0,-0.44508,0.00014,23.47511]
[1776640639744,46.73,73817.01,0.0,-0.447,0.00014,23.48627]
[1776640640655,46.73,73817.01,0.0,-0.447,0.00014,23.48628]
[1776640642499,46.73,73819.33,0.0,-0.44667,0.00014,23.4844]
[1776640642583,46.73,73819.33,0.0,-0.44667,0.00014,23.4844]
[1776640642696,46.73,73819.33,0.0,-0.44667,0.00014,23.4844]
[1776640642765,46.74,73810.9,0.0,-0.44787,0.00014,23.49117]
[1776640646710,46.74,73814.32,0.0,-0.44738,0.00014,23.48845]
[1776640646715,46.74,73814.32,0.0,-0.44738,0.00014,23.48845]
[1776640646748,46.74,73814.32,0.0,-0.44738,0.00014,23.48845]
[1776640647608,46.74,73814.32,0.0,-0.44738,0.00014,23.48845]
[1776640647709,46.74,73813.16,0.0,-0.44755,0.00014,23.48938]
[1776640650729,46.74,73813.16,0.0,-0.44755,0.00014,23.48939]
[1776640650829,46.74,73811.08,0.0,-0.44784,0.00014,23.49104]
[1776640652740,46.74,73807.29,0.0,-0.44838,0.00014,23.49053]
[1776640652841,46.74,73795.76,0.0,-0.45002,0.00014,23.49933]
[1776640652979,46.74,73795.76,0.0,-0.45002,0.00014,23.49933]
[1776640653006,46.74,73795.76,0.0,-0.45002,0.00014,23.49933]
[1776640653103,46.74,73795.76,0.0,-0.45002,0.00014,23.49933]
[1776640653157,46.74,73795.76,0.0,-0.45002,0.00014,23.49933]
[1776640653763,46.74,73795.76,0.0,-0.45003,0.00014,23.49933]
[1776640654909,46.74,73795.76,0.0,-0.45003,0.00014,23.49933]
[1776640654972,46.74,73796.54,0.0,-0.44991,0.00014,23.49875]
[1776640655174,46.74,73796.54,0.0,-0.44991,0.00014,23.49875]
[1776640655211,46.74,73796.54,0.0,-0.44991,0.00014,23.49875]
[1776640655312,46.74,73796.54,0.0,-0.44991,0.00014,23.49875]
[1776640655912,46.74,73796.54,0.0,-0.44991,0.00014,23.49875]
[1776640655768,46.74,73798.93,0.0,-0.44957,0.00014,23.49695]
[1776640656783,46.74,73801.53,0.0,-0.4492,0.00014,23.49498]
[1776640657192,46.74,73801.53,0.0,-0.4492,0.00014,23.49498]
[1776640657256,46.74,73801.53,0.0,-0.4492,0.00014,23.49498]
[1776640657349,46.74,73801.53,0.0,-0.4492,0.00014,23.49498]
[1776640657410,46.74,73801.53,0.0,-0.4492,0.00014,23.49498]
[1776640657503,46.74,73801.53,0.0,-0.4492,0.00014,23.49498]
[1776640657619,46.74,73801.53,0.0,-0.4492,0.00014,23.49498]
[1776640657782,46.74,73804.39,0.0,-0.44879,0.00014,23.49279]
[1776640658789,46.74,73817.47,0.0,-0.44693,0.00014,23.48245]
[1776640660856,46.74,73819.79,0.0,-0.4466,0.00014,23.48056]
[1776640660898,46.74,73823.16,0.0,-0.44612,0.00014,23.47779]
[1776640660975,46.74,73823.16,0.0,-0.44612,0.00014,23.47779]
[1776640661814,46.74,73823.16,0.0,-0.44612,0.00014,23.4778]
[1776640663370,46.74,73825.32,0.0,-0.44582,0.00014,23.47601]
[1776640663438,46.74,73825.32,0.0,-0.44582,0.00014,23.47601]
[1776640663577,46.74,73825.74,0.0,-0.44576,0.00014,23.47567]
[1776640664976,46.75,73825.74,0.0,-0.44576,0.00014,23.47567]
[1776640665893,46.75,73830.64,0.0,-0.44506,0.00014,23.47155]
[1776640667053,46.75,73831.53,0.0,-0.44493,0.00014,23.47079]
[1776640667068,46.75,73831.53,0.0,-0.44493,0.00014,23.47079]
[1776640667853,46.74,73831.53,0.0,-0.44493,0.00014,23.47078]
[1776640670872,46.74,73840.03,0.0,-0.44372,0.00014,23.4634]
[1776640674129,46.74,73843.06,0.0,-0.44329,0.00014,23.46073]
[1776640674639,46.74,73843.06,0.0,-0.44329,0.00014,23.46073]
[1776640674703,46.74,73843.06,0.0,-0.44329,0.00014,23.46073]
[1776640674904,46.74,73857.83,0.0,-0.44119,0.00014,23.44731]
[1776640675909,46.74,73868.77,0.0,-0.43964,0.00014,23.43694]
[1776640676773,46.74,73868.77,0.0,-0.43964,0.00014,23.43694]
[1776640676788,46.74,73868.77,0.0,-0.43964,0.00014,23.43694]
[1776640676793,46.74,73868.77,0.0,-0.43964,0.00014,23.43694]
[1776640676931,46.74,73871.15,0.0,-0.4393,0.00014,23.43464]
[1776640677463,46.74,73871.15,0.0,-0.4393,0.00014,23.43464]
[1776640677497,46.74,73871.15,0.0,-0.4393,0.00014,23.43464]
[1776640677669,46.74,73871.15,0.0,-0.4393,0.00014,23.43464]
[1776640677932,46.74,73871.15,0.0,-0.4393,0.00014,23.43463]
[1776640678936,46.74,73887.0,0.0,-0.43705,0.00014,23.41885]
[1776640679940,46.74,73889.25,0.0,-0.43673,0.00014,23.41655]
[1776640680147,46.74,73889.25,0.0,-0.43673,0.00014,23.41655]
[1776640680952,46.74,73884.09,0.0,-0.43746,0.00014,23.42181]
[1776640681611,46.74,73884.09,0.0,-0.43746,0.00014,23.42181]
[1776640681798,46.74,73884.09,0.0,-0.43746,0.00014,23.42181]
[1776640681959,46.74,73883.73,0.0,-0.43751,0.00014,23.42217]
[1776640682036,46.74,73883.73,0.0,-0.43751,0.00014,23.42217]
[1776640682075,46.74,73883.73,0.0,-0.43751,0.00014,23.42217]
[1776640682201,46.74,73883.73,0.0,-0.43751,0.00014,23.42217]
[1776640682963,46.74,73903.41,0.0,-0.43472,0.00014,23.40172]
[1776640683974,46.74,73907.34,0.0,-0.43416,0.00014,23.39748]
[1776640684635,46.74,73907.34,0.0,-0.43416,0.00014,23.39748]
[1776640684647,46.74,73907.34,0.0,-0.43416,0.00014,23.39748]
[1776640684740,46.74,73907.34,0.0,-0.43416,0.00014,23.39748]
[1776640684789,46.74,73907.34,0.0,-0.43416,0.00014,23.39748]
[1776640684935,46.74,73907.34,0.0,-0.43416,0.00014,23.39748]
[1776640684974,46.74,73899.51,0.0,-0.43527,0.00014,23.40585]
[1776640685082,46.74,73899.51,0.0,-0.43527,0.00014,23.40585]
[1776640685227,46.74,73899.51,0.0,-0.43527,0.00014,23.40585]
[1776640685290,46.74,73899.51,0.0,-0.43527,0.00014,23.40585]
[1776640685317,46.74,73899.51,0.0,-0.43527,0.00014,23.40585]
[1776640685350,46.74,73899.51,0.0,-0.43527,0.00014,23.40585]
[1776640685425,46.74,73899.51,0.0,-0.43527,0.00014,23.40585]
[1776640685475,46.74,73899.51,0.0,-0.43527,0.00014,23.40585]
[1776640685625,46.74,73899.51,0.0,-0.43527,0.00014,23.40585]
[1776640685983,46.74,73898.06,0.0,-0.43548,0.00014,23.40737]
[1776640686611,46.74,73898.06,0.0,-0.43548,0.00014,23.40737]
[1776640686618,46.74,73898.06,0.0,-0.43548,0.00014,23.40737]
[1776640686621,46.74,73898.06,0.0,-0.43548,0.00014,23.40737]
[1776640686988,46.74,73899.21,0.0,-0.43532,0.00014,23.40617]
[1776640692600,46.74,73902.27,0.0,-0.43489,0.00014,23.40296]
[1776640692612,46.74,73902.27,0.0,-0.43489,0.00014,23.40296]
[1776640692986,46.74,73903.35,0.0,-0.43473,0.00014,23.40181]
[1776640694832,46.74,73904.08,0.0,-0.43463,0.00014,23.40103]
[1776640694971,46.74,73911.13,0.0,-0.43363,0.00014,23.39342]
[1776640695984,46.74,73918.68,0.0,-0.43256,0.00014,23.38507]
[1776640696926,46.74,73925.58,0.0,-0.43159,0.00014,23.37732]
[1776640698907,46.74,73928.89,0.0,-0.43111,0.00014,23.37352]
[1776640700603,46.73,73931.02,0.0,-0.43081,0.00014,23.37106]
[1776640700662,46.73,73931.02,0.0,-0.43081,0.00014,23.37106]
[1776640701001,46.73,73934.88,0.0,-0.43026,0.00014,23.36658]
[1776640701965,46.73,73925.64,0.0,-0.43157,0.00014,23.37716]
[1776640702367,46.73,73925.64,0.0,-0.43157,0.00014,23.37716]
[1776640702422,46.73,73925.64,0.0,-0.43157,0.00014,23.37716]
[1776640702429,46.73,73925.64,0.0,-0.43157,0.00014,23.37716]
[1776640702493,46.73,73925.64,0.0,-0.43157,0.00014,23.37716]
[1776640702503,46.73,73925.64,0.0,-0.43157,0.00014,23.37716]
[1776640702562,46.73,73907.78,0.0,-0.43409,0.00014,23.39693]
[1776640703683,46.73,73907.78,0.0,-0.43409,0.00014,23.39693]
[1776640703767,46.73,73906.73,0.0,-0.43424,0.00014,23.39805]
[1776640704976,46.73,73906.73,0.0,-0.43424,0.00014,23.39805]
[1776640705009,46.73,73909.14,0.0,-0.4339,0.00014,23.39543]
[1776640705714,46.73,73909.14,0.0,-0.4339,0.00014,23.39543]
[1776640705783,46.73,73911.05,0.0,-0.43363,0.00014,23.39336]
[1776640706463,46.73,73904.83,0.0,-0.43451,0.00014,23.40007]
[1776640707204,46.73,73904.83,0.0,-0.43451,0.00014,23.40007]
[1776640707862,46.73,73903.82,0.0,-0.43465,0.00014,23.40115]
[1776640713312,46.72,73905.34,0.0,-0.43442,0.00014,23.3959]
[1776640716976,46.71,73905.62,0.0,-0.43437,0.00014,23.39552]
[1776640717928,46.71,73908.93,0.0,-0.4339,0.00014,23.39193]
[1776640718963,46.71,73916.9,0.0,-0.43277,0.00014,23.38317]
[1776640724023,46.7,73918.23,0.0,-0.43257,0.00014,23.3816]
[1776640727029,46.69,73927.75,0.0,-0.43122,0.00014,23.37079]
[1776640732003,46.69,73931.58,0.0,-0.43067,0.00014,23.36632]
[1776640732164,46.69,73931.58,0.0,-0.43067,0.00014,23.36632]
[1776640732180,46.69,73931.58,0.0,-0.43067,0.00014,23.36632]
[1776640732973,46.69,73933.26,0.0,-0.43043,0.00014,23.36438]
[1776640737859,46.68,73938.39,0.0,-0.4297,0.00014,23.35831]
[1776640737875,46.68,73938.39,0.0,-0.4297,0.00014,23.35831]
[1776640737938,46.68,73938.9,0.0,-0.42962,0.00014,23.35771]
[1776640742970,46.68,73940.99,0.0,-0.42932,0.00014,23.3552]
[1776640747983,46.67,73943.7,0.0,-0.42894,0.00014,23.35195]
[1776640753050,46.67,73944.42,0.0,-0.42883,0.00014,23.35107]
[1776640758088,46.67,73942.92,0.0,-0.42904,0.00014,23.35282]
[1776640762758,46.67,73944.9,0.0,-0.42876,0.00014,23.35044]
[1776640762836,46.67,73944.9,0.0,-0.42876,0.00014,23.35044]
[1776640762974,46.67,73959.57,0.0,-0.42669,0.00014,23.3326]
[1776640763454,46.67,73959.57,0.0,-0.42669,0.00014,23.3326]
[1776640763571,46.67,73959.57,0.0,-0.42669,0.00014,23.3326]
[1776640763637,46.67,73959.57,0.0,-0.42669,0.00014,23.3326]
[1776640763725,46.67,73959.57,0.0,-0.42669,0.00014,23.3326]
[1776640763823,46.67,73959.57,0.0,-0.42669,0.00014,23.3326]
[1776640763902,46.67,73959.57,0.0,-0.42669,0.00014,23.3326]
[1776640764027,46.67,73959.57,0.0,-0.42669,0.00014,23.3326]
[1776640763925,46.67,73963.81,0.0,-0.42609,0.00014,23.32731]
[1776640764082,46.67,73963.81,0.0,-0.42609,0.00014,23.32731]
[1776640764263,46.67,73963.81,0.0,-0.42609,0.00014,23.32731]
[1776640764324,46.67,73963.81,0.0,-0.42609,0.00014,23.32731]
[1776640764483,46.67,73963.81,0.0,-0.42609,0.00014,23.32731]
[1776640764565,46.67,73963.81,0.0,-0.42609,0.00014,23.32731]
[1776640764575,46.67,73963.81,0.0,-0.42609,0.00014,23.32731]
[1776640764578,46.67,73963.81,0.0,-0.42609,0.00014,23.32731]
[1776640764667,46.67,73963.81,0.0,-0.42609,0.00014,23.32731]
[1776640764687,46.67,73963.81,0.0,-0.42609,0.00014,23.32731]
[1776640764717,46.67,73963.81,0.0,-0.42609,0.00014,23.32731]
[1776640764809,46.67,73963.81,0.0,-0.42609,0.00014,23.32731]
[1776640764957,46.67,73963.81,0.0,-0.42609,0.00014,23.32731]
[1776640765018,46.67,73963.81,0.0,-0.42609,0.00014,23.32731]
[1776640765029,46.67,73959.95,0.0,-0.42663,0.00014,23.33211]
[1776640765156,46.67,73959.95,0.0,-0.42663,0.00014,23.33211]
[1776640765201,46.67,73959.95,0.0,-0.42663,0.00014,23.33211]
[1776640765363,46.67,73959.95,0.0,-0.42663,0.00014,23.33211]
[1776640765538,46.67,73959.95,0.0,-0.42663,0.00014,23.33211]
[1776640766798,46.67,73959.95,0.0,-0.42663,0.00014,23.33211]
[1776640766806,46.67,73959.95,0.0,-0.42663,0.00014,23.33211]
[1776640767028,46.67,73959.95,0.0,-0.42663,0.00014,23.33211]
[1776640766851,46.66,73958.37,0.0,-0.42685,0.00014,23.33405]
[1776640768060,46.66,73958.31,0.0,-0.42686,0.00014,23.33412]
[1776640769040,46.66,73952.08,0.0,-0.42774,0.00014,23.34175]
[1776640770868,46.66,73952.37,0.0,-0.4277,0.00014,23.34139]
[1776640771054,46.66,73943.01,0.0,-0.42901,0.00014,23.34911]
[1776640775565,46.66,73943.77,0.0,-0.4289,0.00014,23.34817]
[1776640775572,46.66,73943.77,0.0,-0.4289,0.00014,23.34817]
[1776640775711,46.66,73950.12,0.0,-0.428,0.00014,23.34052]
[1776640780765,46.66,73947.96,0.0,-0.42831,0.00014,23.3431]
[1776640781087,46.65,73946.63,0.0,-0.42849,0.00014,23.34469]
[1776640781528,46.65,73946.63,0.0,-0.42849,0.00014,23.34469]
[1776640781544,46.65,73946.63,0.0,-0.42849,0.00014,23.34469]
[1776640781659,46.65,73946.63,0.0,-0.42849,0.00014,23.34469]
[1776640781822,46.65,73946.63,0.0,-0.42849,0.00014,23.34469]
[1776640781947,46.65,73946.63,0.0,-0.42849,0.00014,23.34469]
[1776640782082,46.65,73946.63,0.0,-0.42849,0.00014,23.34469]
[1776640781989,46.65,73921.8,0.0,-0.43201,0.00014,23.37357]
[1776640782099,46.65,73921.8,0.0,-0.43201,0.00014,23.37357]
[1776640782126,46.65,73921.8,0.0,-0.43201,0.00014,23.37357]
[1776640782157,46.65,73921.8,0.0,-0.43201,0.00014,23.37357]
[1776640782284,46.65,73921.8,0.0,-0.43201,0.00014,23.37357]
[1776640782313,46.65,73921.8,0.0,-0.43201,0.00014,23.37357]
[1776640782504,46.65,73921.8,0.0,-0.43201,0.00014,23.37357]
[1776640782592,46.65,73921.8,0.0,-0.43201,0.00014,23.37357]
[1776640782726,46.65,73921.8,0.0,-0.43201,0.00014,23.37357]
[1776640782801,46.65,73921.8,0.0,-0.43201,0.00014,23.37357]
[1776640782816,46.65,73921.8,0.0,-0.43201,0.00014,23.37357]
[1776640783067,46.65,73921.8,0.0,-0.43201,0.00014,23.37357]
[1776640783076,46.65,73921.8,0.0,-0.43201,0.00014,23.37357]
[1776640783026,46.65,73920.07,0.0,-0.43225,0.00014,23.3755]
[1776640783135,46.65,73920.07,0.0,-0.43225,0.00014,23.3755]
[1776640783347,46.65,73920.07,0.0,-0.43225,0.00014,23.3755]
[1776640783375,46.65,73920.07,0.0,-0.43225,0.00014,23.3755]
[1776640783550,46.65,73920.07,0.0,-0.43225,0.00014,23.3755]
[1776640783575,46.65,73920.07,0.0,-0.43225,0.00014,23.3755]
[1776640783697,46.65,73920.07,0.0,-0.43225,0.00014,23.3755]
[1776640783751,46.65,73920.07,0.0,-0.43225,0.00014,23.3755]
[1776640783755,46.65,73920.07,0.0,-0.43225,0.00014,23.3755]
[1776640783770,46.65,73919.49,0.0,-0.43233,0.00014,23.37616]
[1776640786014,46.65,73919.49,0.0,-0.43233,0.00014,23.37613]
[1776640786063,46.65,73914.97,0.0,-0.43297,0.00014,23.38114]
[1776640789053,46.65,73914.65,0.0,-0.43301,0.00014,23.38146]
[1776640789072,46.65,73914.65,0.0,-0.43301,0.00014,23.38146]
[1776640790034,46.64,73923.92,0.0,-0.4317,0.00014,23.37106]
[1776640791025,46.64,73931.17,0.0,-0.43067,0.00014,23.36275]
[1776640792092,46.64,73932.92,0.0,-0.43042,0.00014,23.36069]
[1776640797146,46.63,73934.24,0.0,-0.43022,0.00014,23.35908]
[1776640797186,46.63,73934.24,0.0,-0.43022,0.00014,23.35908]
[1776640797986,46.63,73935.46,0.0,-0.43005,0.00014,23.35764]
[1776640798886,46.63,73935.46,0.0,-0.43005,0.00014,23.35764]
[1776640798952,46.63,73936.59,0.0,-0.42989,0.00014,23.3563]
[1776640801895,46.63,73937.32,0.0,-0.42978,0.00014,23.35542]
[1776640801901,46.63,73937.32,0.0,-0.42978,0.00014,23.35542]
[1776640801944,46.63,73939.66,0.0,-0.42945,0.00014,23.35264]
[1776640805820,46.63,73950.26,0.0,-0.42794,0.00014,23.33993]
[1776640808040,46.62,73937.12,0.0,-0.4298,0.00014,23.3556]
[1776640809028,46.62,73937.12,0.0,-0.4298,0.00014,23.3556]
[1776640809068,46.62,73937.12,0.0,-0.4298,0.00014,23.3556]
[1776640809050,46.62,73927.44,0.0,-0.43118,0.00014,23.36682]
[1776640809427,46.62,73927.44,0.0,-0.43118,0.00014,23.36682]
[1776640809846,46.62,73927.44,0.0,-0.43117,0.00014,23.36681]
[1776640811264,46.62,73925.56,0.0,-0.43144,0.00014,23.36893]
[1776640811273,46.62,73925.56,0.0,-0.43144,0.00014,23.36893]
[1776640811831,46.62,73925.56,0.0,-0.43144,0.00014,23.36893]
[1776640811921,46.62,73924.84,0.0,-0.43154,0.00014,23.36975]
[1776640814455,46.62,73920.69,0.0,-0.43212,0.00014,23.37439]
[1776640815009,46.61,73913.35,0.0,-0.43316,0.00014,23.38255]
[1776640820061,46.61,73917.63,0.0,-0.43255,0.00014,23.37773]
[1776640822578,46.61,73922.41,0.0,-0.43187,0.00014,23.37233]
[1776640823094,46.6,73922.28,0.0,-0.43188,0.00014,23.37245]
[1776640823718,46.6,73922.28,0.0,-0.43188,0.00014,23.37245]
[1776640824109,46.6,73918.47,0.0,-0.43242,0.00014,23.37671]
[1776640826026,46.6,73912.11,0.0,-0.43332,0.00014,23.38374]
[1776640830074,46.59,73906.15,0.0,-0.43416,0.00014,23.39019]
[1776640833838,46.59,73907.2,0.0,-0.434,0.00014,23.3855]
[1776640834068,46.59,73908.17,0.0,-0.43386,0.00014,23.38443]
[1776640834719,46.59,73908.17,0.0,-0.43386,0.00014,23.38443]
[1776640834733,46.59,73908.17,0.0,-0.43386,0.00014,23.38443]
[1776640835035,46.59,73908.17,0.0,-0.43386,0.00014,23.38441]
[1776640840070,46.58,73907.45,0.0,-0.43395,0.00014,23.38511]
[1776640845111,46.57,73901.16,0.0,-0.43484,0.00014,23.3918]
[1776640845807,46.57,73901.16,0.0,-0.43484,0.00014,23.3918]
[1776640846112,46.57,73899.25,0.0,-0.43511,0.00014,23.39383]
[1776640847119,46.57,73885.13,0.0,-0.43712,0.00014,23.40855]
[1776640848093,46.57,73885.13,0.0,-0.43712,0.00014,23.40855]
[1776640848126,46.56,73891.15,0.0,-0.43626,0.00014,23.40233]
[1776640852154,46.56,73884.33,0.0,-0.43722,0.00014,23.40931]
[1776640857154,46.56,73885.16,0.0,-0.4371,0.00014,23.40842]
[1776640859187,46.55,73894.03,0.0,-0.43584,0.00014,23.39921]
[1776640861132,46.55,73898.58,0.0,-0.43519,0.00014,23.39437]
[1776640866121,46.54,73889.08,0.0,-0.43653,0.00014,23.40428]
[1776640868068,46.54,73882.47,0.0,-0.43747,0.00014,23.41103]
[1776640871160,46.54,73876.24,0.0,-0.43835,0.00014,23.41726]
[1776640876166,46.53,73873.41,0.0,-0.43875,0.00014,23.42003]
[1776640878656,46.53,73873.15,0.0,-0.43879,0.00014,23.42026]
[1776640878664,46.53,73873.15,0.0,-0.43879,0.00014,23.42026]
[1776640878672,46.53,73873.15,0.0,-0.43879,0.00014,23.42026]
[1776640878705,46.53,73873.15,0.0,-0.43879,0.00014,23.42026]
[1776640878737,46.53,73873.15,0.0,-0.43879,0.00014,23.42026]
[1776640878798,46.53,73873.15,0.0,-0.43879,0.00014,23.42026]
[1776640878946,46.53,73873.15,0.0,-0.43879,0.00014,23.42026]
[1776640879011,46.53,73873.15,0.0,-0.43879,0.00014,23.42026]
[1776640879047,46.53,73872.09,0.0,-0.43894,0.00014,23.4213]
[1776640879359,46.53,73872.09,0.0,-0.43894,0.00014,23.4213]
[1776640879428,46.53,73872.09,0.0,-0.43894,0.00014,23.4213]
[1776640879697,46.53,73872.09,0.0,-0.43894,0.00014,23.4213]
[1776640879734,46.53,73872.09,0.0,-0.43894,0.00014,23.4213]
[1776640879898,46.53,73872.09,0.0,-0.43894,0.00014,23.4213]
[1776640880096,46.53,73872.09,0.0,-0.43894,0.00014,23.4213]
[1776640880197,46.53,73871.11,0.0,-0.43908,0.00014,23.42226]
[1776640880292,46.53,73871.11,0.0,-0.43908,0.00014,23.42226]
[1776640880734,46.53,73871.11,0.0,-0.43908,0.00014,23.42226]
[1776640880753,46.53,73871.11,0.0,-0.43908,0.00014,23.42226]
[1776640880795,46.53,73871.0,0.0,-0.43909,0.00014,23.42236]
[1776640881820,46.53,73871.0,0.0,-0.43909,0.00014,23.42236]
[1776640881856,46.53,73871.0,0.0,-0.43909,0.00014,23.42236]
[1776640882123,46.53,73871.0,0.0,-0.43909,0.00014,23.42235]
[1776640882787,46.53,73871.0,0.0,-0.43909,0.00014,23.42235]
[1776640883018,46.53,73868.56,0.0,-0.43944,0.00014,23.42472]
[1776640888068,46.52,73869.65,0.0,-0.43928,0.00014,23.42363]
[1776640891169,46.52,73875.08,0.0,-0.43849,0.00014,23.41473]
[1776640896190,46.51,73874.62,0.0,-0.43855,0.00014,23.41514]
[1776640901229,46.51,73875.25,0.0,-0.43846,0.00014,23.41446]
[1776640904273,46.5,73869.57,0.0,-0.43926,0.00014,23.42002]
[1776640905887,46.5,73867.31,0.0,-0.43958,0.00014,23.42221]
[1776640906026,46.5,73867.31,0.0,-0.43958,0.00014,23.42221]
[1776640906111,46.5,73867.09,0.0,-0.43962,0.00014,23.42242]
[1776640907543,46.5,73855.71,0.0,-0.44124,0.00014,23.43328]
[1776640908708,46.5,73855.71,0.0,-0.44124,0.00014,23.43328]
[1776640908718,46.5,73855.71,0.0,-0.44124,0.00014,23.43328]
[1776640909225,46.5,73858.56,0.0,-0.44083,0.00014,23.4306]
[1776640912452,46.5,73863.76,0.0,-0.44009,0.00014,23.42565]
[1776640912500,46.5,73863.76,0.0,-0.44009,0.00014,23.42565]
[1776640912653,46.5,73863.76,0.0,-0.44009,0.00014,23.42565]
[1776640913119,46.5,73848.36,0.0,-0.44229,0.00014,23.4401]
[1776640913820,46.5,73844.57,0.0,-0.44283,0.00014,23.44354]
[1776640919874,46.5,73847.16,0.0,-0.44246,0.00014,23.44118]
[1776640919902,46.5,73847.16,0.0,-0.44246,0.00014,23.44118]
[1776640919966,46.5,73848.57,0.0,-0.44226,0.00014,23.43989]
[1776640920666,46.5,73848.57,0.0,-0.44226,0.00014,23.43989]
[1776640920738,46.5,73849.67,0.0,-0.4421,0.00014,23.43888]
[1776640921431,46.5,73849.67,0.0,-0.4421,0.00014,23.43888]
[1776640921641,46.5,73849.67,0.0,-0.4421,0.00014,23.43888]
[1776640922647,46.5,73841.03,0.0,-0.44334,0.00014,23.4467]
[1776640923742,46.5,73841.03,0.0,-0.44334,0.00014,23.4467]
[1776640923760,46.5,73838.3,0.0,-0.44373,0.00014,23.44912]
[1776640924444,46.5,73838.3,0.0,-0.44373,0.00014,23.44912]
[1776640924721,46.5,73830.26,0.0,-0.44488,0.00014,23.45613]
[1776640926675,46.49,73826.26,0.0,-0.44545,0.00014,23.45953]
[1776640927278,46.49,73826.26,0.0,-0.44545,0.00014,23.45953]
[1776640927287,46.49,73826.26,0.0,-0.44545,0.00014,23.45953]
[1776640927686,46.49,73827.29,0.0,-0.4453,0.00014,23.45864]
[1776640932717,46.49,73828.25,0.0,-0.44516,0.00014,23.45778]
[1776640934904,46.48,73819.47,0.0,-0.44641,0.00014,23.46515]
[1776640935643,46.48,73819.47,0.0,-0.44641,0.00014,23.46515]
[1776640935738,46.48,73819.47,0.0,-0.44641,0.00014,23.46514]
[1776640939240,46.48,73818.09,0.0,-0.44661,0.00014,23.46626]
[1776640939255,46.48,73814.52,0.0,-0.44712,0.00014,23.46918]
[1776640939341,46.48,73814.52,0.0,-0.44712,0.00014,23.46918]
[1776640940179,46.48,73808.3,0.0,-0.44801,0.00014,23.47417]
[1776640941873,46.48,73809.84,0.0,-0.44779,0.00014,23.47293]
[1776640941905,46.47,73810.0,0.0,-0.44776,0.00014,23.47279]
[1776640943801,46.47,73810.0,0.0,-0.44776,0.00014,23.47279]
[1776640943902,46.47,73806.57,0.0,-0.44825,0.00014,23.47551]
[1776640949333,46.47,73806.31,0.0,-0.44828,0.00014,23.47567]
[1776640950850,46.46,73818.89,0.0,-0.44648,0.00014,23.46549]
[1776640952097,46.46,73825.74,0.0,-0.44549,0.00014,23.45624]
[1776640954135,46.46,73825.74,0.0,-0.44549,0.00014,23.45623]
[1776640954276,46.46,73823.48,0.0,-0.44581,0.00014,23.45813]
[1776640955932,46.46,73823.48,0.0,-0.44581,0.00014,23.45812]
[1776640956234,46.46,73824.28,0.0,-0.44569,0.00014,23.45744]
[1776640957279,46.45,73830.98,0.0,-0.44473,0.00014,23.45171]
[1776640958035,46.45,73830.98,0.0,-0.44473,0.00014,23.45171]
[1776640958208,46.45,73833.3,0.0,-0.4444,0.00014,23.44969]
[1776640959549,46.45,73835.07,0.0,-0.44415,0.00014,23.44813]
[1776640959561,46.45,73835.07,0.0,-0.44415,0.00014,23.44813]
[1776640960226,46.45,73836.37,0.0,-0.44396,0.00014,23.44698]
[1776640964922,46.45,73836.83,0.0,-0.44389,0.00014,23.44655]
[1776640965132,46.45,73836.83,0.0,-0.44389,0.00014,23.44655]
[1776640965221,46.45,73833.85,0.0,-0.44432,0.00014,23.44916]
[1776640970261,46.44,73834.8,0.0,-0.44418,0.00014,23.4483]
[1776640971345,46.44,73836.08,0.0,-0.44399,0.00014,23.44716]
[1776640972268,46.44,73836.08,0.0,-0.44399,0.00014,23.44716]
[1776640977326,46.44,73836.75,0.0,-0.44389,0.00014,23.44653]
[1776640978805,46.43,73838.25,0.0,-0.44367,0.00014,23.4452]
[1776640979266,46.43,73843.12,0.0,-0.44298,0.00014,23.44083]
[1776640980316,46.43,73851.18,0.0,-0.44182,0.00014,23.43346]
[1776640980906,46.43,73851.18,0.0,-0.44182,0.00014,23.43346]
[1776640981318,46.43,73853.24,0.0,-0.44153,0.00014,23.43154]
[1776640982225,46.43,73860.76,0.0,-0.44045,0.00014,23.42443]
[1776640982532,46.43,73860.76,0.0,-0.44045,0.00014,23.42443]
[1776640982538,46.43,73860.76,0.0,-0.44045,0.00014,23.42443]
[1776640982581,46.43,73860.76,0.0,-0.44045,0.00014,23.42443]
[1776640982608,46.43,73860.76,0.0,-0.44045,0.00014,23.42443]
[1776640982610,46.43,73860.76,0.0,-0.44045,0.00014,23.42443]
[1776640982643,46.43,73860.76,0.0,-0.44045,0.00014,23.42443]
[1776640982815,46.43,73860.76,0.0,-0.44045,0.00014,23.42443]
[1776640982992,46.43,73860.76,0.0,-0.44045,0.00014,23.42443]
[1776640983018,46.43,73860.76,0.0,-0.44045,0.00014,23.42443]
[1776640983081,46.43,73860.76,0.0,-0.44045,0.00014,23.42443]
[1776640983239,46.43,73860.76,0.0,-0.44045,0.00014,23.42443]
[1776640983293,46.43,73860.76,0.0,-0.44045,0.00014,23.42443]
[1776640983090,46.43,73863.99,0.0,-0.43999,0.00014,23.42133]
[1776640983464,46.43,73863.99,0.0,-0.43999,0.00014,23.42133]
[1776640983501,46.43,73863.99,0.0,-0.43999,0.00014,23.42133]
[1776640983711,46.43,73863.99,0.0,-0.43999,0.00014,23.42133]
[1776640984082,46.43,73863.99,0.0,-0.43999,0.00014,23.42133]
[1776640986493,46.43,73864.48,0.0,-0.43992,0.00014,23.42086]
[1776640986587,46.43,73864.48,0.0,-0.43992,0.00014,23.42086]
[1776640986649,46.43,73864.48,0.0,-0.43992,0.00014,23.42086]
[1776640986721,46.43,73864.48,0.0,-0.43992,0.00014,23.42086]
[1776640986734,46.43,73864.48,0.0,-0.43992,0.00014,23.42086]
[1776640986776,46.43,73864.48,0.0,-0.43992,0.00014,23.42086]
[1776640986869,46.43,73864.48,0.0,-0.43992,0.00014,23.42086]
[1776640986879,46.43,73864.48,0.0,-0.43992,0.00014,23.42086]
[1776640986965,46.43,73864.48,0.0,-0.43992,0.00014,23.42086]
[1776640986999,46.43,73864.48,0.0,-0.43992,0.00014,23.42086]
[1776640987062,46.43,73864.48,0.0,-0.43992,0.00014,23.42086]
[1776640987193,46.43,73864.48,0.0,-0.43992,0.00014,23.42086]
[1776640987260,46.43,73882.72,0.0,-0.43731,0.00014,23.40272]
[1776640988110,46.43,73882.72,0.0,-0.43731,0.00014,23.40271]
[1776640988405,46.43,73882.72,0.0,-0.43731,0.00014,23.40271]
[1776640989117,46.43,73883.95,0.0,-0.43713,0.00014,23.40145]
[1776640990540,46.43,73885.52,0.0,-0.43691,0.00014,23.39983]
[1776640990565,46.43,73885.52,0.0,-0.43691,0.00014,23.39983]
[1776640991246,46.43,73885.52,0.0,-0.43691,0.00014,23.39983]
[1776640991306,46.43,73897.47,0.0,-0.4352,0.00014,23.3873]
[1776640992316,46.43,73897.79,0.0,-0.43516,0.00014,23.38695]
[1776640994701,46.43,73898.46,0.0,-0.43506,0.00014,23.3862]
[1776640995159,46.43,73898.46,0.0,-0.43506,0.00014,23.38619]
[1776641000194,46.42,73898.84,0.0,-0.43499,0.00014,23.3857]
[1776641004262,46.41,73897.85,0.0,-0.43513,0.00014,23.38672]
[1776641004282,46.41,73901.48,0.0,-0.43461,0.00014,23.3828]
[1776641004387,46.41,73901.48,0.0,-0.43461,0.00014,23.3828]
[1776641005236,46.41,73901.48,0.0,-0.43461,0.00014,23.38279]
[1776641006239,46.41,73913.31,0.0,-0.43292,0.00014,23.36979]
[1776641006992,46.41,73913.31,0.0,-0.43292,0.00014,23.36979]
[1776641007023,46.41,73913.31,0.0,-0.43292,0.00014,23.36979]
[1776641007073,46.41,73913.31,0.0,-0.43292,0.00014,23.36979]
[1776641007116,46.41,73913.31,0.0,-0.43292,0.00014,23.36979]
[1776641007226,46.41,73913.31,0.0,-0.43292,0.00014,23.36979]
[1776641007332,46.41,73913.31,0.0,-0.43292,0.00014,23.36979]
[1776641007326,46.41,73913.0,0.0,-0.43296,0.00014,23.37012]
[1776641007407,46.41,73913.0,0.0,-0.43296,0.00014,23.37012]
[1776641007539,46.41,73913.0,0.0,-0.43296,0.00014,23.37012]
[1776641007577,46.41,73913.0,0.0,-0.43296,0.00014,23.37012]
[1776641007738,46.41,73913.0,0.0,-0.43296,0.00014,23.37012]
[1776641007871,46.41,73913.0,0.0,-0.43296,0.00014,23.37012]
[1776641007955,46.41,73913.0,0.0,-0.43296,0.00014,23.37012]
[1776641008251,46.41,73913.0,0.0,-0.43296,0.00014,23.3701]
[1776641008982,46.41,73913.0,0.0,-0.43296,0.00014,23.3701]
[1776641009266,46.41,73913.93,0.0,-0.43283,0.00014,23.36905]
[1776641010664,46.41,73917.53,0.0,-0.43231,0.00014,23.365]
[1776641010837,46.41,73917.53,0.0,-0.43231,0.00014,23.365]
[1776641010867,46.41,73917.53,0.0,-0.43231,0.00014,23.365]
[1776641011324,46.4,73930.27,0.0,-0.43049,0.00014,23.34684]
[1776641013005,46.4,73933.08,0.0,-0.43009,0.00014,23.34354]
[1776641013091,46.4,73933.08,0.0,-0.43009,0.00014,23.34354]
[1776641013148,46.4,73933.08,0.0,-0.43009,0.00014,23.34354]
[1776641013214,46.4,73933.08,0.0,-0.43009,0.00014,23.34354]
[1776641013334,46.4,73933.08,0.0,-0.43008,0.00014,23.34353]
[1776641014303,46.4,73913.72,0.0,-0.43284,0.00014,23.36572]
[1776641015310,46.4,73901.57,0.0,-0.43458,0.00014,23.37906]
[1776641016316,46.4,73898.75,0.0,-0.43498,0.00014,23.38208]
[1776641017272,46.4,73898.75,0.0,-0.43498,0.00014,23.38208]
[1776641017356,46.4,73897.88,0.0,-0.4351,0.00014,23.383]
[1776641017530,46.4,73897.88,0.0,-0.4351,0.00014,23.383]
[1776641017560,46.4,73897.88,0.0,-0.4351,0.00014,23.383]
[1776641017697,46.4,73897.88,0.0,-0.4351,0.00014,23.383]
[1776641017736,46.4,73897.88,0.0,-0.4351,0.00014,23.383]
[1776641017898,46.4,73897.88,0.0,-0.4351,0.00014,23.383]
[1776641017971,46.4,73897.88,0.0,-0.4351,0.00014,23.383]
[1776641018100,46.4,73897.88,0.0,-0.4351,0.00014,23.383]
[1776641018236,46.4,73897.88,0.0,-0.4351,0.00014,23.383]
[1776641018313,46.4,73897.88,0.0,-0.4351,0.00014,23.383]
[1776641018351,46.4,73897.88,0.0,-0.4351,0.00014,23.383]
[1776641018333,46.4,73893.72,0.0,-0.43569,0.00014,23.38741]
[1776641018526,46.4,73893.72,0.0,-0.43569,0.00014,23.38741]
[1776641018552,46.4,73893.72,0.0,-0.43569,0.00014,23.38741]
[1776641018738,46.4,73893.72,0.0,-0.43569,0.00014,23.38741]
[1776641018810,46.4,73893.72,0.0,-0.43569,0.00014,23.38741]
[1776641019221,46.4,73893.72,0.0,-0.43569,0.00014,23.38741]
[1776641019282,46.4,73893.72,0.0,-0.43569,0.00014,23.38741]
[1776641019362,46.4,73893.57,0.0,-0.43571,0.00014,23.38756]
[1776641020261,46.4,73893.57,0.0,-0.43571,0.00014,23.38756]
[1776641020363,46.39,73894.55,0.0,-0.43557,0.00014,23.38651]
[1776641020644,46.39,73894.55,0.0,-0.43557,0.00014,23.38651]
[1776641020658,46.39,73894.55,0.0,-0.43557,0.00014,23.38651]
[1776641021273,46.39,73894.55,0.0,-0.43557,0.00014,23.38651]
[1776641021365,46.39,73894.55,0.0,-0.43557,0.00014,23.38651]
[1776641021354,46.39,73894.37,0.0,-0.4356,0.00014,23.38669]
[1776641022367,46.39,73901.19,0.0,-0.43462,0.00014,23.37938]
[1776641023253,46.39,73901.19,0.0,-0.43462,0.00014,23.37938]
[1776641023258,46.39,73901.19,0.0,-0.43462,0.00014,23.37938]
[1776641023302,46.39,73901.19,0.0,-0.43462,0.00014,23.37938]
[1776641023304,46.39,73901.19,0.0,-0.43462,0.00014,23.37938]
[1776641023367,46.39,73901.19,0.0,-0.43462,0.00014,23.37936]
[1776641024382,46.39,73910.76,0.0,-0.43325,0.00014,23.36887]
[1776641025230,46.39,73910.76,0.0,-0.43325,0.00014,23.36887]
[1776641025252,46.39,73910.76,0.0,-0.43325,0.00014,23.36887]
[1776641025385,46.39,73909.48,0.0,-0.43343,0.00014,23.37027]
[1776641026391,46.39,73900.52,0.0,-0.43471,0.00014,23.38004]
[1776641027166,46.39,73900.52,0.0,-0.43471,0.00014,23.38004]
[1776641027183,46.39,73900.52,0.0,-0.43471,0.00014,23.38004]
[1776641027399,46.38,73898.41,0.0,-0.43501,0.00014,23.38229]
[1776641031402,46.38,73895.52,0.0,-0.43542,0.00014,23.38534]
[1776641031432,46.38,73894.78,0.0,-0.43552,0.00014,23.38611]
[1776641032390,46.38,73894.78,0.0,-0.43552,0.00014,23.3861]
[1776641033435,46.38,73896.91,0.0,-0.43522,0.00014,23.38382]
[1776641034299,46.38,73893.98,0.0,-0.43563,0.00014,23.38692]
[1776641034605,46.38,73893.98,0.0,-0.43563,0.00014,23.38692]
[1776641034621,46.38,73893.98,0.0,-0.43563,0.00014,23.38692]
[1776641034627,46.38,73893.98,0.0,-0.43563,0.00014,23.38692]
[1776641034941,46.37,73895.04,0.0,-0.43548,0.00014,23.38578]
[1776641037443,46.37,73896.22,0.0,-0.43531,0.00014,23.3845]
[1776641037449,46.37,73896.22,0.0,-0.43531,0.00014,23.3845]
[1776641037532,46.37,73896.22,0.0,-0.43531,0.00014,23.3845]
[1776641037661,46.37,73896.22,0.0,-0.43531,0.00014,23.3845]
[1776641037910,46.37,73896.22,0.0,-0.43531,0.00014,23.3845]
[1776641038092,46.37,73896.22,0.0,-0.43531,0.00014,23.3845]
[1776641038173,46.37,73896.22,0.0,-0.43531,0.00014,23.3845]
[1776641038295,46.37,73896.22,0.0,-0.43531,0.00014,23.3845]
[1776641038397,46.37,73896.06,0.0,-0.43533,0.00014,23.38465]
[1776641038465,46.37,73896.06,0.0,-0.43533,0.00014,23.38465]
[1776641038534,46.37,73896.06,0.0,-0.43533,0.00014,23.38465]
[1776641038582,46.37,73896.06,0.0,-0.43533,0.00014,23.38465]
[1776641038589,46.37,73896.06,0.0,-0.43533,0.00014,23.38465]
[1776641038602,46.37,73896.06,0.0,-0.43533,0.00014,23.38465]
[1776641038851,46.37,73900.16,0.0,-0.43474,0.00014,23.38024]
[1776641040900,46.37,73900.16,0.0,-0.43474,0.00014,23.38024]
[1776641040912,46.37,73900.16,0.0,-0.43474,0.00014,23.38024]
[1776641041419,46.37,73900.23,0.0,-0.43473,0.00014,23.38013]
[1776641045535,46.36,73902.98,0.0,-0.43433,0.00014,23.3771]
[1776641046375,46.36,73903.91,0.0,-0.4342,0.00014,23.37607]
[1776641051412,46.35,73902.25,0.0,-0.43443,0.00014,23.37782]
[1776641054367,46.35,73895.29,0.0,-0.43542,0.00014,23.38524]
[1776641059442,46.34,73893.6,0.0,-0.43565,0.00014,23.38698]
[1776641064525,46.33,73893.64,0.0,-0.43564,0.00014,23.38686]
[1776641065980,46.33,73893.4,0.0,-0.43567,0.00014,23.38711]
[1776641066091,46.33,73893.4,0.0,-0.43567,0.00014,23.38711]
[1776641066171,46.33,73893.4,0.0,-0.43567,0.00014,23.38711]
[1776641066235,46.33,73893.4,0.0,-0.43567,0.00014,23.38711]
[1776641066333,46.33,73893.4,0.0,-0.43567,0.00014,23.38711]
[1776641066346,46.33,73869.62,0.0,-0.43908,0.00014,23.41144]
[1776641066482,46.33,73869.62,0.0,-0.43908,0.00014,23.41144]
[1776641066512,46.33,73869.62,0.0,-0.43908,0.00014,23.41144]
[1776641066526,46.33,73869.62,0.0,-0.43908,0.00014,23.41144]
[1776641066662,46.33,73869.62,0.0,-0.43908,0.00014,23.41144]
[1776641066666,46.33,73869.62,0.0,-0.43908,0.00014,23.41144]
[1776641066725,46.33,73869.62,0.0,-0.43908,0.00014,23.41144]
[1776641066756,46.33,73869.62,0.0,-0.43908,0.00014,23.41144]
[1776641066818,46.33,73869.62,0.0,-0.43908,0.00014,23.41144]
[1776641066983,46.33,73869.62,0.0,-0.43908,0.00014,23.41144]
[1776641067058,46.33,73869.62,0.0,-0.43908,0.00014,23.41144]
[1776641067191,46.33,73869.62,0.0,-0.43908,0.00014,23.41144]
[1776641067273,46.33,73869.62,0.0,-0.43908,0.00014,23.41144]
[1776641067438,46.33,73869.62,0.0,-0.43908,0.00014,23.41144]
[1776641067292,46.33,73865.29,0.0,-0.4397,0.00014,23.41568]
[1776641068308,46.33,73865.29,0.0,-0.4397,0.00014,23.41568]
[1776641068410,46.33,73865.4,0.0,-0.43968,0.00014,23.41557]
[1776641071979,46.33,73867.82,0.0,-0.43933,0.00014,23.41321]
[1776641072017,46.33,73867.82,0.0,-0.43933,0.00014,23.41321]
[1776641072080,46.33,73867.06,0.0,-0.43944,0.00014,23.41046]
[1776641077751,46.33,73869.01,0.0,-0.43916,0.00014,23.40856]
[1776641081779,46.34,73875.33,0.0,-0.43825,0.00014,23.40228]
[1776641083797,46.34,73880.89,0.0,-0.43746,0.00014,23.39665]
[1776641086318,46.34,73884.78,0.0,-0.4369,0.00014,23.39266]
[1776641086401,46.34,73886.66,0.0,-0.43663,0.00014,23.39072]
[1776641091851,46.34,73882.49,0.0,-0.43723,0.00014,23.39505]
[1776641096363,46.34,73870.38,0.0,-0.43897,0.00014,23.40728]
[1776641096819,46.34,73870.38,0.0,-0.43897,0.00014,23.40728]
[1776641096890,46.34,73870.38,0.0,-0.43897,0.00014,23.40728]
[1776641098614,46.34,73870.33,0.0,-0.43898,0.00014,23.40733]
[1776641098900,46.34,73870.28,0.0,-0.43899,0.00014,23.40739]
[1776641103936,46.35,73868.66,0.0,-0.43922,0.00014,23.40899]
[1776641106440,46.34,73881.57,0.0,-0.43737,0.00014,23.39603]
[1776641106793,46.34,73881.57,0.0,-0.43737,0.00014,23.39603]
[1776641107400,46.35,73882.77,0.0,-0.4372,0.00014,23.3948]
[1776641112155,46.35,73882.55,0.0,-0.43723,0.00014,23.39504]
[1776641112494,46.35,73883.37,0.0,-0.43711,0.00014,23.3942]
[1776641114933,46.35,73881.44,0.0,-0.43739,0.00014,23.39619]
[1776641115390,46.35,73881.44,0.0,-0.43739,0.00014,23.39619]
[1776641120419,46.35,73884.46,0.0,-0.43696,0.00014,23.3931]
[1776641121064,46.35,73885.55,0.0,-0.4368,0.00014,23.39196]
[1776641121114,46.35,73885.55,0.0,-0.4368,0.00014,23.39196]
[1776641121130,46.35,73885.55,0.0,-0.4368,0.00014,23.39196]
[1776641121688,46.35,73884.37,0.0,-0.43697,0.00014,23.39318]
[1776641121786,46.35,73884.37,0.0,-0.43697,0.00014,23.39318]
[1776641121807,46.35,73884.37,0.0,-0.43697,0.00014,23.39318]
[1776641122477,46.35,73874.91,0.0,-0.43833,0.00014,23.4028]
[1776641122824,46.35,73874.91,0.0,-0.43833,0.00014,23.4028]
[1776641123421,46.35,73873.52,0.0,-0.43853,0.00014,23.40419]
[1776641125201,46.35,73873.33,0.0,-0.43855,0.00014,23.40439]
[1776641125455,46.35,73873.15,0.0,-0.43858,0.00014,23.40457]
[1776641130506,46.35,73872.93,0.0,-0.43861,0.00014,23.40481]
[1776641135583,46.35,73873.64,0.0,-0.43851,0.00014,23.4006]
[1776641140860,46.35,73874.11,0.0,-0.43844,0.00014,23.40014]
[1776641145931,46.35,73873.3,0.0,-0.43856,0.00014,23.40096]
[1776641151003,46.35,73871.23,0.0,-0.43885,0.00014,23.40302]
[1776641153434,46.35,73876.95,0.0,-0.43803,0.00014,23.3973]
[1776641155550,46.35,73882.46,0.0,-0.43725,0.00014,23.3917]
[1776641157473,46.35,73887.87,0.0,-0.43647,0.00014,23.38609]
[1776641161570,46.35,73891.89,0.0,-0.43589,0.00014,23.38184]
[1776641161589,46.35,73891.89,0.0,-0.43589,0.00014,23.38184]
[1776641162412,46.35,73898.74,0.0,-0.43491,0.00014,23.37454]
[1776641163824,46.35,73899.89,0.0,-0.43474,0.00014,23.37328]
[1776641164492,46.35,73900.92,0.0,-0.4346,0.00014,23.37216]
[1776641165935,46.34,73900.92,0.0,-0.43459,0.00014,23.37214]
[1776641165985,46.34,73900.92,0.0,-0.43459,0.00014,23.37214]
[1776641166043,46.34,73900.92,0.0,-0.43459,0.00014,23.37214]
[1776641166100,46.34,73900.92,0.0,-0.43459,0.00014,23.37214]
[1776641166239,46.34,73900.92,0.0,-0.43459,0.00014,23.37214]
[1776641166310,46.34,73900.92,0.0,-0.43459,0.00014,23.37214]
[1776641166565,46.34,73900.92,0.0,-0.43459,0.00014,23.37214]
[1776641166411,46.34,73900.92,0.0,-0.43459,0.00014,23.37213]
[1776641166657,46.34,73900.92,0.0,-0.43459,0.00014,23.37213]
[1776641167315,46.34,73900.92,0.0,-0.43459,0.00014,23.37213]
[1776641167416,46.34,73900.92,0.0,-0.43459,0.00014,23.37211]
[1776641167916,46.34,73900.92,0.0,-0.43459,0.00014,23.37211]
[1776641167923,46.34,73900.92,0.0,-0.43459,0.00014,23.37211]
[1776641167964,46.34,73900.92,0.0,-0.43459,0.00014,23.37211]
[1776641168385,46.34,73900.92,0.0,-0.43459,0.00014,23.3721]
[1776641169392,46.34,73907.52,0.0,-0.43364,0.00014,23.36487]
[1776641169799,46.34,73907.52,0.0,-0.43364,0.00014,23.36487]
[1776641169851,46.34,73907.52,0.0,-0.43364,0.00014,23.36487]
[1776641169875,46.34,73907.52,0.0,-0.43364,0.00014,23.36487]
[1776641170399,46.34,73907.59,0.0,-0.43363,0.00014,23.36478]
[1776641171195,46.34,73907.59,0.0,-0.43363,0.00014,23.36478]
[1776641171434,46.34,73911.26,0.0,-0.43311,0.00014,23.3607]
[1776641174053,46.33,73911.26,0.0,-0.4331,0.00014,23.36067]
[1776641174079,46.33,73911.26,0.0,-0.4331,0.00014,23.36067]
[1776641174533,46.33,73911.47,0.0,-0.43307,0.00014,23.36043]
[1776641175965,46.33,73910.3,0.0,-0.43324,0.00014,23.36172]
[1776641176441,46.33,73910.3,0.0,-0.43324,0.00014,23.36171]
[1776641181465,46.33,73910.47,0.0,-0.43321,0.00014,23.36147]
[1776641186472,46.32,73909.03,0.0,-0.43341,0.00014,23.36301]
[1776641187595,46.32,73909.02,0.0,-0.43341,0.00014,23.36299]
[1776641188527,46.32,73909.07,0.0,-0.4334,0.00014,23.36293]
[1776641193545,46.31,73910.93,0.0,-0.43312,0.00014,23.35729]
[1776641198339,46.31,73908.48,0.0,-0.43347,0.00014,23.35995]
[1776641198596,46.31,73908.82,0.0,-0.43342,0.00014,23.35956]
[1776641203575,46.3,73908.61,0.0,-0.43344,0.00014,23.35976]
[1776641203649,46.3,73910.2,0.0,-0.43321,0.00014,23.35797]
[1776641207148,46.3,73929.54,0.0,-0.43044,0.00014,23.33583]
[1776641209966,46.3,73934.8,0.0,-0.42969,0.00014,23.32962]
[1776641209980,46.3,73934.8,0.0,-0.42969,0.00014,23.32962]
[1776641210535,46.3,73936.36,0.0,-0.42947,0.00014,23.32776]
[1776641214707,46.3,73942.32,0.0,-0.42862,0.00014,23.32059]
[1776641217403,46.3,73942.88,0.0,-0.42854,0.00014,23.31991]
[1776641217503,46.3,73944.78,0.0,-0.42826,0.00014,23.31761]
[1776641218735,46.3,73936.11,0.0,-0.4295,0.00014,23.32805]
[1776641219743,46.3,73929.4,0.0,-0.43046,0.00014,23.33597]
[1776641224778,46.29,73928.25,0.0,-0.43062,0.00014,23.33726]
[1776641229813,46.29,73923.55,0.0,-0.43128,0.00014,23.34265]
[1776641234847,46.28,73918.65,0.0,-0.43198,0.00014,23.34823]
[1776641236471,46.28,73918.65,0.0,-0.43198,0.00014,23.34823]
[1776641236564,46.28,73917.95,0.0,-0.43208,0.00014,23.34901]
[1776641237360,46.28,73904.78,0.0,-0.43396,0.00014,23.36372]
[1776641238407,46.28,73901.7,0.0,-0.4344,0.00014,23.36708]
[1776641240674,46.28,73900.6,0.0,-0.43456,0.00014,23.36826]
[1776641242355,46.27,73907.69,0.0,-0.43354,0.00014,23.36044]
[1776641243356,46.27,73907.69,0.0,-0.43354,0.00014,23.36044]
[1776641243359,46.27,73909.46,0.0,-0.43329,0.00014,23.35847]
[1776641246401,46.27,73899.31,0.0,-0.43474,0.00014,23.36957]
[1776641251973,46.26,73899.76,0.0,-0.43466,0.00014,23.36552]
[1776641257501,46.26,73901.25,0.0,-0.43444,0.00014,23.36382]
[1776641263050,46.25,73902.0,0.0,-0.43432,0.00014,23.36295]
[1776641268085,46.25,73903.32,0.0,-0.43413,0.00014,23.36144]
[1776641273121,46.24,73904.48,0.0,-0.43396,0.00014,23.36012]
[1776641274128,46.24,73912.42,0.0,-0.43282,0.00014,23.35129]
[1776641277640,46.24,73921.18,0.0,-0.43156,0.00014,23.34129]
[1776641281208,46.23,73920.45,0.0,-0.43166,0.00014,23.34207]
[1776641281311,46.23,73920.45,0.0,-0.43166,0.00014,23.34207]
[1776641281355,46.23,73920.45,0.0,-0.43166,0.00014,23.34207]
[1776641281518,46.23,73920.45,0.0,-0.43166,0.00014,23.34207]
[1776641281654,46.23,73919.68,0.0,-0.43177,0.00014,23.34293]
[1776641281833,46.23,73919.68,0.0,-0.43177,0.00014,23.34293]
[1776641281854,46.23,73919.68,0.0,-0.43177,0.00014,23.34293]
[1776641281912,46.23,73919.68,0.0,-0.43177,0.00014,23.34293]
[1776641281926,46.23,73919.68,0.0,-0.43177,0.00014,23.34293]
[1776641281998,46.23,73919.68,0.0,-0.43177,0.00014,23.34293]
[1776641282131,46.23,73919.68,0.0,-0.43177,0.00014,23.34293]
[1776641282207,46.23,73919.68,0.0,-0.43177,0.00014,23.34293]
[1776641282250,46.23,73919.68,0.0,-0.43177,0.00014,23.34293]
[1776641282299,46.23,73919.68,0.0,-0.43177,0.00014,23.34293]
[1776641282343,46.23,73919.68,0.0,-0.43177,0.00014,23.34293]
[1776641282421,46.23,73919.68,0.0,-0.43177,0.00014,23.34293]
[1776641282569,46.23,73919.68,0.0,-0.43177,0.00014,23.34293]
[1776641282632,46.23,73919.68,0.0,-0.43177,0.00014,23.34293]
[1776641282662,46.23,73912.57,0.0,-0.43278,0.00014,23.35099]
[1776641282763,46.23,73912.57,0.0,-0.43278,0.00014,23.35099]
[1776641282816,46.23,73912.57,0.0,-0.43278,0.00014,23.35099]
[1776641282972,46.23,73912.57,0.0,-0.43278,0.00014,23.35099]
[1776641283021,46.23,73912.57,0.0,-0.43278,0.00014,23.35099]
[1776641283169,46.23,73912.57,0.0,-0.43278,0.00014,23.35099]
[1776641283203,46.23,73912.57,0.0,-0.43278,0.00014,23.35099]
[1776641283399,46.23,73912.57,0.0,-0.43278,0.00014,23.35099]
[1776641283473,46.23,73912.57,0.0,-0.43278,0.00014,23.35099]
[1776641283600,46.23,73912.57,0.0,-0.43278,0.00014,23.35099]
[1776641283663,46.23,73903.81,0.0,-0.43404,0.00014,23.36071]
[1776641285885,46.23,73901.81,0.0,-0.43432,0.00014,23.36288]
[1776641285896,46.23,73901.81,0.0,-0.43432,0.00014,23.36288]
[1776641286210,46.23,73900.81,0.0,-0.43447,0.00014,23.36396]
[1776641291246,46.22,73901.24,0.0,-0.4344,0.00014,23.36344]
[1776641296181,46.22,73905.02,0.0,-0.43385,0.00014,23.35926]
[1776641296199,46.22,73905.02,0.0,-0.43385,0.00014,23.35926]
[1776641296368,46.22,73912.15,0.0,-0.43283,0.00014,23.35131]
[1776641299528,46.21,73918.96,0.0,-0.43185,0.00014,23.34356]
[1776641305344,46.21,73917.74,0.0,-0.43202,0.00014,23.34491]
[1776641310379,46.21,73919.92,0.0,-0.4317,0.00014,23.34237]
[1776641315688,46.2,73919.4,0.0,-0.43177,0.00014,23.33942]
[1776641318387,46.2,73919.36,0.0,-0.43177,0.00014,23.33944]
[1776641318669,46.2,73926.61,0.0,-0.43073,0.00014,23.33104]
[1776641323687,46.19,73924.56,0.0,-0.43102,0.00014,23.33334]
[1776641323662,46.19,73917.34,0.0,-0.43205,0.00014,23.34163]
[1776641325201,46.19,73913.16,0.0,-0.43265,0.00014,23.34637]
[1776641325211,46.19,73913.16,0.0,-0.43265,0.00014,23.34637]
[1776641325662,46.19,73910.74,0.0,-0.43299,0.00014,23.34908]
[1776641330674,46.19,73911.22,0.0,-0.43292,0.00014,23.3485]
[1776641332635,46.18,73924.09,0.0,-0.43107,0.00014,23.33376]
[1776641334638,46.18,73927.23,0.0,-0.43062,0.00014,23.33008]
[1776641339645,46.18,73927.47,0.0,-0.43058,0.00014,23.32973]
[1776641342481,46.17,73923.39,0.0,-0.43116,0.00014,23.33442]
[1776641342517,46.17,73923.39,0.0,-0.43116,0.00014,23.33442]
[1776641342604,46.17,73923.39,0.0,-0.43116,0.00014,23.3344]
[1776641343746,46.17,73910.37,0.0,-0.43302,0.00014,23.34925]
[1776641344482,46.17,73910.37,0.0,-0.43302,0.00014,23.34925]
[1776641344620,46.17,73910.37,0.0,-0.43302,0.00014,23.34924]
[1776641348647,46.16,73903.09,0.0,-0.43406,0.00014,23.35728]
[1776641353681,46.16,73900.27,0.0,-0.43446,0.00014,23.36033]
[1776641355746,46.16,73900.51,0.0,-0.43443,0.00014,23.36006]
[1776641355892,46.16,73900.74,0.0,-0.43439,0.00014,23.3598]
[1776641356704,46.16,73902.17,0.0,-0.43419,0.00014,23.35823]
[1776641357710,46.16,73890.58,0.0,-0.43585,0.00014,23.37072]
[1776641361629,46.15,73890.99,0.0,-0.43579,0.00014,23.37024]
[1776641361775,46.15,73890.99,0.0,-0.43579,0.00014,23.37024]
[1776641361875,46.15,73890.65,0.0,-0.43584,0.00014,23.37058]
[1776641363753,46.15,73884.21,0.0,-0.43676,0.00014,23.37732]
[1776641365108,46.14,73884.66,0.0,-0.43669,0.00014,23.37684]
[1776641365115,46.14,73884.66,0.0,-0.43669,0.00014,23.37684]
[1776641365766,46.15,73877.93,0.0,-0.43766,0.00014,23.38381]
[1776641368048,46.15,73876.22,0.0,-0.43791,0.00014,23.38557]
[1776641368074,46.15,73876.22,0.0,-0.43791,0.00014,23.38557]
[1776641368684,46.15,73876.22,0.0,-0.43791,0.00014,23.38557]
[1776641368694,46.15,73876.22,0.0,-0.43791,0.00014,23.38557]
[1776641368790,46.15,73876.64,0.0,-0.43785,0.00014,23.38515]
[1776641369564,46.15,73876.64,0.0,-0.43785,0.00014,23.38515]
[1776641369794,46.15,73876.64,0.0,-0.43785,0.00014,23.38516]
[1776641369864,46.15,73876.64,0.0,-0.43785,0.00014,23.38516]
[1776641369896,46.15,73876.64,0.0,-0.43785,0.00014,23.38516]
[1776641370018,46.15,73876.64,0.0,-0.43785,0.00014,23.38516]
[1776641370050,46.15,73876.64,0.0,-0.43785,0.00014,23.38516]
[1776641370083,46.15,73876.64,0.0,-0.43785,0.00014,23.38516]
[1776641370138,46.15,73876.64,0.0,-0.43785,0.00014,23.38516]
[1776641370192,46.15,73876.64,0.0,-0.43785,0.00014,23.38516]
[1776641370399,46.15,73876.64,0.0,-0.43785,0.00014,23.38516]
[1776641370612,46.15,73876.64,0.0,-0.43785,0.00014,23.38516]
[1776641370684,46.15,73876.64,0.0,-0.43785,0.00014,23.38516]
[1776641370694,46.15,73876.64,0.0,-0.43785,0.00014,23.38516]
[1776641370801,46.15,73870.36,0.0,-0.43876,0.00014,23.39151]
[1776641370950,46.15,73870.36,0.0,-0.43876,0.00014,23.39151]
[1776641370958,46.15,73870.36,0.0,-0.43876,0.00014,23.39151]
[1776641371016,46.15,73870.36,0.0,-0.43876,0.00014,23.39151]
[1776641371569,46.15,73870.36,0.0,-0.43876,0.00014,23.39151]
[1776641371636,46.15,73870.36,0.0,-0.43876,0.00014,23.39151]
[1776641371653,46.15,73867.79,0.0,-0.43912,0.00014,23.39056]
[1776641371903,46.15,73867.79,0.0,-0.43912,0.00014,23.39056]
[1776641372126,46.15,73869.76,0.0,-0.43884,0.00014,23.3886]
[1776641373697,46.15,73869.76,0.0,-0.43884,0.00014,23.3886]
[1776641373749,46.15,73869.76,0.0,-0.43884,0.00014,23.3886]
[1776641374577,46.15,73873.63,0.0,-0.43828,0.00014,23.38473]
[1776641374658,46.15,73873.63,0.0,-0.43828,0.00014,23.38473]
[1776641375743,46.15,73874.4,0.0,-0.43817,0.00014,23.38396]
[1776641375805,46.15,73876.99,0.0,-0.4378,0.00014,23.38132]
[1776641375864,46.15,73876.99,0.0,-0.4378,0.00014,23.38132]
[1776641375954,46.15,73876.99,0.0,-0.4378,0.00014,23.38132]
[1776641376077,46.15,73876.99,0.0,-0.4378,0.00014,23.38132]
[1776641376163,46.15,73876.99,0.0,-0.4378,0.00014,23.38132]
[1776641376282,46.15,73876.99,0.0,-0.4378,0.00014,23.38132]
[1776641376340,46.15,73876.99,0.0,-0.4378,0.00014,23.38132]
[1776641376584,46.15,73892.51,0.0,-0.43556,0.00014,23.36512]
[1776641378490,46.15,73893.69,0.0,-0.4354,0.00014,23.36386]
[1776641378718,46.15,73894.02,0.0,-0.43535,0.00014,23.3635]
[1776641379441,46.15,73894.02,0.0,-0.43535,0.00014,23.3635]
[1776641379711,46.15,73893.94,0.0,-0.43536,0.00014,23.36358]
[1776641381458,46.15,73895.42,0.0,-0.43514,0.00014,23.36199]
[1776641381808,46.15,73895.59,0.0,-0.43512,0.00014,23.3618]
[1776641381921,46.15,73895.59,0.0,-0.43512,0.00014,23.3618]
[1776641382726,46.15,73895.59,0.0,-0.43512,0.00014,23.36179]
[1776641387792,46.15,73896.45,0.0,-0.43499,0.00014,23.36084]
[1776641388576,46.15,73896.63,0.0,-0.43497,0.00014,23.36064]
[1776641388588,46.15,73896.63,0.0,-0.43497,0.00014,23.36064]
[1776641388780,46.15,73896.68,0.0,-0.43496,0.00014,23.36058]
[1776641393785,46.15,73893.09,0.0,-0.43547,0.00014,23.36442]
[1776641398830,46.14,73894.13,0.0,-0.43532,0.00014,23.36329]
[1776641400003,46.14,73894.23,0.0,-0.43531,0.00014,23.36318]
[1776641400033,46.14,73894.23,0.0,-0.43531,0.00014,23.36318]
[1776641400051,46.14,73894.23,0.0,-0.43531,0.00014,23.36318]
[1776641400787,46.14,73895.49,0.0,-0.43512,0.00014,23.36182]
[1776641401792,46.14,73901.48,0.0,-0.43426,0.00014,23.3553]
[1776641402818,46.14,73906.9,0.0,-0.43348,0.00014,23.34931]
[1776641403057,46.14,73906.9,0.0,-0.43348,0.00014,23.34931]
[1776641403754,46.14,73907.93,0.0,-0.43334,0.00014,23.34816]
[1776641407751,46.14,73916.0,0.0,-0.43217,0.00014,23.33901]
[1776641409095,46.14,73915.76,0.0,-0.43221,0.00014,23.33928]
[1776641409787,46.14,73924.96,0.0,-0.43088,0.00014,23.32866]
[1776641411788,46.14,73929.52,0.0,-0.43023,0.00014,23.3233]
[1776641416837,46.13,73933.61,0.0,-0.42964,0.00014,23.31843]
[1776641417888,46.13,73940.87,0.0,-0.4286,0.00014,23.30968]
[1776641419796,46.13,73941.1,0.0,-0.42857,0.00014,23.3094]
[1776641420799,46.13,73959.31,0.0,-0.42596,0.00014,23.28675]
[1776641421854,46.13,73960.35,0.0,-0.42581,0.00014,23.28543]
[1776641422757,46.14,73951.85,0.0,-0.42703,0.00014,23.29617]
[1776641424817,46.14,73958.86,0.0,-0.42603,0.00014,23.28735]
[1776641425778,46.14,73964.59,0.0,-0.42521,0.00014,23.28003]
[1776641428683,46.14,73969.03,0.0,-0.42458,0.00014,23.27429]
[1776641428770,46.14,73968.7,0.0,-0.42462,0.00014,23.27472]
[1776641432204,46.14,73968.46,0.0,-0.42465,0.00014,23.27148]
[1776641432233,46.14,73968.46,0.0,-0.42465,0.00014,23.27148]
[1776641432242,46.14,73968.46,0.0,-0.42465,0.00014,23.27148]
[1776641435179,46.13,73967.67,0.0,-0.42476,0.00014,23.27249]
[1776641435319,46.13,73967.67,0.0,-0.42476,0.00014,23.27249]
[1776641435791,46.13,73967.67,0.0,-0.42476,0.00014,23.27249]
[1776641435860,46.13,73967.67,0.0,-0.42476,0.00014,23.27249]
[1776641435875,46.13,73966.9,0.0,-0.42487,0.00014,23.27348]
[1776641436714,46.13,73959.88,0.0,-0.42587,0.00014,23.2825]
[1776641438737,46.13,73959.88,0.0,-0.42587,0.00014,23.2825]
[1776641438748,46.13,73959.88,0.0,-0.42587,0.00014,23.2825]
[1776641438771,46.14,73961.59,0.0,-0.42563,0.00014,23.28033]
[1776641444318,46.14,73959.57,0.0,-0.42592,0.00014,23.28296]
[1776641448244,46.14,73962.58,0.0,-0.42549,0.00014,23.27913]
[1776641448841,46.14,73962.54,0.0,-0.4255,0.00014,23.27919]
[1776641449869,46.14,73962.54,0.0,-0.4255,0.00014,23.27919]
[1776641450582,46.14,73944.16,0.0,-0.42813,0.00014,23.30224]
[1776641452398,46.14,73940.65,0.0,-0.42863,0.00014,23.30652]
[1776641452404,46.14,73940.65,0.0,-0.42863,0.00014,23.30652]
[1776641452536,46.14,73940.65,0.0,-0.42863,0.00014,23.30652]
[1776641452631,46.14,73940.65,0.0,-0.42863,0.00014,23.30652]
[1776641452742,46.14,73940.65,0.0,-0.42863,0.00014,23.30652]
[1776641452812,46.14,73940.65,0.0,-0.42863,0.00014,23.30652]
[1776641452843,46.14,73940.7,0.0,-0.42863,0.00014,23.30646]
[1776641452984,46.14,73940.7,0.0,-0.42863,0.00014,23.30646]
[1776641453098,46.14,73940.7,0.0,-0.42863,0.00014,23.30646]
[1776641453131,46.14,73940.7,0.0,-0.42863,0.00014,23.30646]
[1776641453202,46.14,73940.7,0.0,-0.42863,0.00014,23.30646]
[1776641453274,46.14,73940.7,0.0,-0.42863,0.00014,23.30646]
[1776641453452,46.14,73940.7,0.0,-0.42863,0.00014,23.30646]
[1776641453514,46.14,73940.7,0.0,-0.42863,0.00014,23.30646]
[1776641453657,46.14,73940.7,0.0,-0.42863,0.00014,23.30646]
[1776641453694,46.14,73940.7,0.0,-0.42863,0.00014,23.30646]
[1776641453703,46.14,73940.7,0.0,-0.42863,0.00014,23.30646]
[1776641453759,46.14,73941.26,0.0,-0.42855,0.00014,23.30578]
[1776641454667,46.14,73941.26,0.0,-0.42855,0.00014,23.30578]
[1776641454827,46.14,73941.26,0.0,-0.42855,0.00014,23.30578]
[1776641456208,46.14,73941.97,0.0,-0.42845,0.00014,23.30491]
[1776641456221,46.14,73941.97,0.0,-0.42845,0.00014,23.30491]
[1776641456814,46.14,73944.56,0.0,-0.42807,0.00014,23.30174]
[1776641456968,46.14,73944.56,0.0,-0.42807,0.00014,23.30174]
[1776641457023,46.14,73944.56,0.0,-0.42807,0.00014,23.30174]
[1776641457216,46.14,73944.56,0.0,-0.42807,0.00014,23.30174]
[1776641457284,46.14,73944.56,0.0,-0.42807,0.00014,23.30174]
[1776641457291,46.14,73944.56,0.0,-0.42807,0.00014,23.30174]
[1776641457420,46.14,73944.56,0.0,-0.42807,0.00014,23.30174]
[1776641457487,46.14,73944.56,0.0,-0.42807,0.00014,23.30174]
[1776641457641,46.14,73944.56,0.0,-0.42807,0.00014,23.30174]
[1776641457695,46.14,73944.56,0.0,-0.42807,0.00014,23.30174]
[1776641457700,46.14,73944.56,0.0,-0.42807,0.00014,23.30174]
[1776641457742,46.14,73944.36,0.0,-0.4281,0.00014,23.30199]
[1776641458748,46.14,73944.36,0.0,-0.4281,0.00014,23.30199]
[1776641458872,46.14,73944.37,0.0,-0.4281,0.00014,23.30198]
[1776641462761,46.14,73944.05,0.0,-0.42815,0.00014,23.30237]
[1776641462810,46.14,73944.05,0.0,-0.42815,0.00014,23.30237]
[1776641462850,46.14,73943.39,0.0,-0.42824,0.00014,23.30317]
[1776641464802,46.14,73943.39,0.0,-0.42824,0.00014,23.30317]
[1776641464840,46.14,73943.39,0.0,-0.42824,0.00014,23.30317]
[1776641464838,46.14,73943.85,0.0,-0.42818,0.00014,23.30261]
[1776641465808,46.14,73942.87,0.0,-0.42832,0.00014,23.30381]
[1776641466789,46.14,73942.87,0.0,-0.42832,0.00014,23.30381]
[1776641466801,46.14,73942.87,0.0,-0.42832,0.00014,23.30381]
[1776641466833,46.14,73942.87,0.0,-0.42832,0.00014,23.30381]
[1776641466902,46.14,73944.39,0.0,-0.4281,0.00014,23.30194]
[1776641469498,46.14,73936.79,0.0,-0.42919,0.00014,23.31117]
[1776641474530,46.14,73932.12,0.0,-0.42985,0.00014,23.31674]
[1776641474980,46.14,73932.12,0.0,-0.42985,0.00014,23.31674]
[1776641475037,46.14,73932.12,0.0,-0.42985,0.00014,23.31674]
[1776641475726,46.14,73932.12,0.0,-0.42985,0.00014,23.31674]
[1776641475734,46.14,73932.12,0.0,-0.42985,0.00014,23.31674]
[1776641475737,46.14,73932.12,0.0,-0.42985,0.00014,23.31674]
[1776641475845,46.14,73923.89,0.0,-0.43103,0.00014,23.32641]
[1776641479746,46.14,73922.29,0.0,-0.43126,0.00014,23.32825]
[1776641479869,46.14,73919.0,0.0,-0.43173,0.00014,23.33204]
[1776641480814,46.14,73912.54,0.0,-0.43266,0.00014,23.3394]
[1776641482396,46.13,73912.79,0.0,-0.43262,0.00014,23.3391]
[1776641482632,46.13,73917.62,0.0,-0.43193,0.00014,23.3336]
[1776641483245,46.13,73917.62,0.0,-0.43193,0.00014,23.3336]
[1776641483701,46.13,73922.02,0.0,-0.4313,0.00014,23.32852]
[1776641488760,46.13,73917.11,0.0,-0.432,0.00014,23.33414]
[1776641489729,46.13,73917.14,0.0,-0.43199,0.00014,23.33409]
[1776641489946,46.13,73912.02,0.0,-0.43273,0.00014,23.3399]
[1776641490915,46.13,73899.18,0.0,-0.43457,0.00014,23.35413]
[1776641491877,46.13,73899.47,0.0,-0.43452,0.00014,23.3503]
[1776641493363,46.13,73898.85,0.0,-0.43461,0.00014,23.35097]
[1776641493662,46.13,73898.85,0.0,-0.43461,0.00014,23.35096]
[1776641494414,46.13,73898.85,0.0,-0.43461,0.00014,23.35096]
[1776641494672,46.13,73899.42,0.0,-0.43453,0.00014,23.35034]
[1776641499707,46.12,73896.61,0.0,-0.43493,0.00014,23.35337]
[1776641500243,46.12,73896.61,0.0,-0.43493,0.00014,23.35337]
[1776641500863,46.12,73894.14,0.0,-0.43528,0.00014,23.35602]
[1776641502244,46.12,73894.14,0.0,-0.43528,0.00014,23.35602]
[1776641502255,46.12,73894.14,0.0,-0.43528,0.00014,23.35602]
[1776641502888,46.12,73892.96,0.0,-0.43545,0.00014,23.35727]
[1776641504625,46.12,73892.74,0.0,-0.43548,0.00014,23.3575]
[1776641504689,46.12,73892.74,0.0,-0.43548,0.00014,23.3575]
[1776641504894,46.12,73889.35,0.0,-0.43597,0.00014,23.3611]
[1776641505840,46.12,73883.47,0.0,-0.43681,0.00014,23.36727]
[1776641506123,46.12,73883.47,0.0,-0.43681,0.00014,23.36727]
[1776641506195,46.12,73883.47,0.0,-0.43681,0.00014,23.36727]
[1776641506457,46.12,73883.47,0.0,-0.43681,0.00014,23.36727]
[1776641506465,46.12,73883.47,0.0,-0.43681,0.00014,23.36727]
[1776641506818,46.12,73882.62,0.0,-0.43693,0.00014,23.36815]
[1776641507916,46.12,73875.29,0.0,-0.43799,0.00014,23.3757]
[1776641508454,46.12,73875.29,0.0,-0.43799,0.00014,23.3757]
[1776641508494,46.12,73875.29,0.0,-0.43799,0.00014,23.3757]
[1776641508627,46.12,73875.29,0.0,-0.43799,0.00014,23.3757]
[1776641508898,46.12,73868.99,0.0,-0.4389,0.00014,23.38206]
[1776641509986,46.12,73868.99,0.0,-0.4389,0.00014,23.38207]
[1776641509997,46.12,73868.99,0.0,-0.4389,0.00014,23.38207]
[1776641510680,46.12,73868.99,0.0,-0.4389,0.00014,23.38207]
[1776641510770,46.12,73868.99,0.0,-0.4389,0.00014,23.38207]
[1776641510833,46.12,73868.99,0.0,-0.4389,0.00014,23.38207]
[1776641510973,46.12,73852.6,0.0,-0.44127,0.00014,23.39802]
[1776641511043,46.12,73852.6,0.0,-0.44127,0.00014,23.39802]
[1776641511179,46.12,73852.6,0.0,-0.44127,0.00014,23.39802]
[1776641511221,46.12,73852.6,0.0,-0.44127,0.00014,23.39802]
[1776641511393,46.12,73852.6,0.0,-0.44127,0.00014,23.39802]
[1776641511429,46.12,73852.6,0.0,-0.44127,0.00014,23.39802]
[1776641511597,46.12,73852.6,0.0,-0.44127,0.00014,23.39802]
[1776641511789,46.12,73852.6,0.0,-0.44127,0.00014,23.39802]
[1776641512838,46.12,73852.6,0.0,-0.44127,0.00014,23.39802]
[1776641512852,46.12,73854.17,0.0,-0.44104,0.00014,23.39653]
[1776641515817,46.12,73846.09,0.0,-0.44221,0.00014,23.40413]
[1776641516839,46.12,73839.15,0.0,-0.44321,0.00014,23.41049]
[1776641521860,46.12,73841.07,0.0,-0.44293,0.00014,23.40874]
[1776641522867,46.12,73849.14,0.0,-0.44177,0.00014,23.40128]
[1776641523980,46.12,73857.45,0.0,-0.44057,0.00014,23.39339]
[1776641524955,46.12,73857.45,0.0,-0.44057,0.00014,23.39339]
[1776641524996,46.12,73857.45,0.0,-0.44057,0.00014,23.39339]
[1776641525234,46.12,73857.45,0.0,-0.44057,0.00014,23.3934]
[1776641525993,46.12,73868.67,0.0,-0.43895,0.00014,23.38241]
[1776641526437,46.12,73868.67,0.0,-0.43895,0.00014,23.38241]
[1776641527002,46.12,73871.06,0.0,-0.43861,0.00014,23.38003]
[1776641527043,46.12,73871.06,0.0,-0.43861,0.00014,23.38003]
[1776641527052,46.12,73871.06,0.0,-0.43861,0.00014,23.38003]
[1776641527902,46.12,73871.06,0.0,-0.43861,0.00014,23.38003]
[1776641529030,46.12,73871.06,0.0,-0.43861,0.00014,23.38003]
[1776641530014,46.13,73877.14,0.0,-0.43773,0.00014,23.37388]
[1776641530968,46.13,73869.62,0.0,-0.43882,0.00014,23.38149]
[1776641531477,46.13,73869.62,0.0,-0.43882,0.00014,23.38149]
[1776641531561,46.13,73869.62,0.0,-0.43882,0.00014,23.38149]
[1776641531740,46.13,73869.62,0.0,-0.43882,0.00014,23.38149]
[1776641531862,46.13,73869.62,0.0,-0.43882,0.00014,23.38149]
[1776641531870,46.13,73869.62,0.0,-0.43882,0.00014,23.38149]
[1776641531956,46.13,73869.62,0.0,-0.43882,0.00014,23.38149]
[1776641531963,46.13,73862.48,0.0,-0.43985,0.00014,23.38856]
[1776641532072,46.13,73862.48,0.0,-0.43985,0.00014,23.38856]
[1776641532127,46.13,73862.48,0.0,-0.43985,0.00014,23.38856]
[1776641532272,46.13,73862.48,0.0,-0.43985,0.00014,23.38856]
[1776641532391,46.13,73862.48,0.0,-0.43985,0.00014,23.38856]
[1776641532483,46.13,73862.48,0.0,-0.43985,0.00014,23.38856]
[1776641532514,46.13,73862.48,0.0,-0.43985,0.00014,23.38856]
[1776641532719,46.13,73862.48,0.0,-0.43985,0.00014,23.38856]
[1776641532962,46.13,73862.48,0.0,-0.43985,0.00014,23.38856]
[1776641533003,46.13,73855.36,0.0,-0.44088,0.00014,23.39545]
[1776641533141,46.13,73855.36,0.0,-0.44088,0.00014,23.39545]
[1776641533394,46.13,73855.36,0.0,-0.44088,0.00014,23.39545]
[1776641533404,46.13,73855.36,0.0,-0.44088,0.00014,23.39545]
[1776641533953,46.13,73855.36,0.0,-0.44088,0.00014,23.39546]
[1776641534866,46.13,73855.36,0.0,-0.44088,0.00014,23.39546]
[1776641534967,46.13,73839.36,0.0,-0.44319,0.00014,23.41035]
[1776641535966,46.13,73839.36,0.0,-0.44319,0.00014,23.41035]
[1776641536428,46.13,73839.36,0.0,-0.44319,0.00014,23.41035]
[1776641536972,46.13,73838.47,0.0,-0.44331,0.00014,23.41116]
[1776641541008,46.13,73844.68,0.0,-0.44242,0.00014,23.40548]
[1776641542811,46.13,73844.68,0.0,-0.44242,0.00014,23.40548]
[1776641542827,46.13,73844.68,0.0,-0.44242,0.00014,23.40548]
[1776641543015,46.13,73846.74,0.0,-0.44212,0.00014,23.40357]
[1776641546044,46.13,73863.09,0.0,-0.43976,0.00014,23.38797]
[1776641548050,46.13,73856.09,0.0,-0.44077,0.00014,23.39476]
[1776641553066,46.13,73857.29,0.0,-0.44059,0.00014,23.3901]
[1776641553995,46.13,73865.85,0.0,-0.43936,0.00014,23.38176]
[1776641556022,46.13,73869.39,0.0,-0.43885,0.00014,23.37826]
[1776641556394,46.13,73869.39,0.0,-0.43885,0.00014,23.37826]
[1776641556957,46.13,73870.91,0.0,-0.43863,0.00014,23.37674]
[1776641558852,46.13,73870.56,0.0,-0.43868,0.00014,23.3771]
[1776641558863,46.13,73870.56,0.0,-0.43868,0.00014,23.3771]
[1776641559053,46.13,73871.84,0.0,-0.4385,0.00014,23.37582]
[1776641563287,46.14,73870.93,0.0,-0.43863,0.00014,23.37676]
[1776641563384,46.14,73865.29,0.0,-0.43945,0.00014,23.38237]
[1776641564234,46.14,73865.29,0.0,-0.43945,0.00014,23.38237]
[1776641565009,46.14,73856.34,0.0,-0.44074,0.00014,23.39109]
[1776641566792,46.14,73851.92,0.0,-0.44138,0.00014,23.39529]
[1776641567014,46.14,73856.85,0.0,-0.44066,0.00014,23.3906]
[1776641568839,46.14,73856.85,0.0,-0.44066,0.00014,23.3906]
[1776641568860,46.14,73856.85,0.0,-0.44066,0.00014,23.3906]
[1776641568954,46.14,73845.2,0.0,-0.44234,0.00014,23.40157]
[1776641573804,46.14,73849.08,0.0,-0.44178,0.00014,23.39796]
[1776641573861,46.14,73853.56,0.0,-0.44114,0.00014,23.39374]
[1776641576261,46.14,73858.96,0.0,-0.44036,0.00014,23.38857]
[1776641578592,46.14,73864.26,0.0,-0.4396,0.00014,23.38341]
[1776641578603,46.14,73864.26,0.0,-0.4396,0.00014,23.38341]
[1776641578943,46.14,73864.74,0.0,-0.43953,0.00014,23.38295]
[1776641583946,46.14,73864.65,0.0,-0.43954,0.00014,23.38306]
[1776641586044,46.15,73871.41,0.0,-0.43857,0.00014,23.37636]
[1776641591051,46.15,73873.72,0.0,-0.43824,0.00014,23.37406]
[1776641596054,46.15,73870.32,0.0,-0.43874,0.00014,23.37752]
[1776641596132,46.15,73870.63,0.0,-0.43869,0.00014,23.37722]
[1776641596186,46.15,73870.63,0.0,-0.43869,0.00014,23.37722]
[1776641596197,46.15,73870.63,0.0,-0.43869,0.00014,23.37722]
[1776641596414,46.15,73870.63,0.0,-0.43869,0.00014,23.37722]
[1776641596461,46.15,73875.9,0.0,-0.43793,0.00014,23.3719]
[1776641598196,46.16,73876.04,0.0,-0.43791,0.00014,23.37177]
[1776641598232,46.16,73876.04,0.0,-0.43791,0.00014,23.37177]
[1776641598324,46.16,73876.04,0.0,-0.43791,0.00014,23.37177]
[1776641598340,46.16,73876.04,0.0,-0.43791,0.00014,23.37177]
[1776641598449,46.16,73876.04,0.0,-0.43791,0.00014,23.37177]
[1776641598536,46.16,73876.04,0.0,-0.43791,0.00014,23.37177]
[1776641598568,46.16,73876.04,0.0,-0.43791,0.00014,23.37177]
[1776641598768,46.16,73876.04,0.0,-0.43791,0.00014,23.37177]
[1776641598838,46.16,73876.04,0.0,-0.43791,0.00014,23.37177]
[1776641598984,46.16,73876.04,0.0,-0.43791,0.00014,23.37177]
[1776641599046,46.16,73876.04,0.0,-0.43791,0.00014,23.37177]
[1776641599028,46.16,73876.8,0.0,-0.43781,0.00014,23.371]
[1776641599211,46.16,73876.8,0.0,-0.43781,0.00014,23.371]
[1776641599256,46.16,73876.8,0.0,-0.43781,0.00014,23.371]
[1776641599445,46.16,73876.8,0.0,-0.43781,0.00014,23.371]
[1776641599468,46.16,73876.8,0.0,-0.43781,0.00014,23.371]
[1776641599672,46.16,73876.8,0.0,-0.43781,0.00014,23.371]
[1776641600096,46.16,73876.87,0.0,-0.4378,0.00014,23.37094]
[1776641601701,46.16,73876.87,0.0,-0.4378,0.00014,23.37094]
[1776641601876,46.16,73876.87,0.0,-0.4378,0.00014,23.37096]
[1776641602349,46.16,73876.87,0.0,-0.4378,0.00014,23.37096]
[1776641602355,46.16,73876.87,0.0,-0.4378,0.00014,23.37096]
[1776641603013,46.16,73877.08,0.0,-0.43777,0.00014,23.37075]
[1776641606051,46.16,73888.5,0.0,-0.43613,0.00014,23.35891]
[1776641606160,46.16,73888.5,0.0,-0.43613,0.00014,23.35891]
[1776641606167,46.16,73888.5,0.0,-0.43613,0.00014,23.35891]
[1776641607064,46.16,73888.5,0.0,-0.43613,0.00014,23.35891]
[1776641607101,46.16,73892.41,0.0,-0.43557,0.00014,23.35476]
[1776641607499,46.16,73892.41,0.0,-0.43557,0.00014,23.35476]
[1776641607735,46.16,73892.41,0.0,-0.43557,0.00014,23.35476]
[1776641608075,46.16,73901.38,0.0,-0.43428,0.00014,23.34506]
[1776641609040,46.16,73877.03,0.0,-0.43778,0.00014,23.37083]
[1776641609721,46.16,73877.03,0.0,-0.43778,0.00014,23.37083]
[1776641610074,46.16,73875.8,0.0,-0.43796,0.00014,23.3721]
[1776641610361,46.16,73875.8,0.0,-0.43796,0.00014,23.3721]
[1776641611011,46.16,73875.8,0.0,-0.43796,0.00014,23.3721]
[1776641611019,46.16,73875.8,0.0,-0.43796,0.00014,23.3721]
[1776641611099,46.16,73875.8,0.0,-0.43796,0.00014,23.3721]
[1776641611060,46.17,73872.92,0.0,-0.43837,0.00014,23.37151]
[1776641611163,46.17,73872.92,0.0,-0.43837,0.00014,23.37151]
[1776641611245,46.17,73872.92,0.0,-0.43837,0.00014,23.37151]
[1776641611369,46.17,73872.92,0.0,-0.43837,0.00014,23.37151]
[1776641611434,46.17,73872.92,0.0,-0.43837,0.00014,23.37151]
[1776641611571,46.17,73872.92,0.0,-0.43837,0.00014,23.37151]
[1776641611668,46.17,73872.92,0.0,-0.43837,0.00014,23.37151]
[1776641611769,46.17,73872.92,0.0,-0.43837,0.00014,23.37151]
[1776641611824,46.17,73872.92,0.0,-0.43837,0.00014,23.37151]
[1776641611971,46.17,73872.92,0.0,-0.43837,0.00014,23.37151]
[1776641612051,46.17,73872.92,0.0,-0.43837,0.00014,23.37151]
[1776641612051,46.17,73870.28,0.0,-0.43875,0.00014,23.37417]
[1776641612195,46.17,73870.28,0.0,-0.43875,0.00014,23.37417]
[1776641612232,46.17,73870.28,0.0,-0.43875,0.00014,23.37417]
[1776641612400,46.17,73870.28,0.0,-0.43875,0.00014,23.37417]
[1776641612448,46.17,73870.28,0.0,-0.43875,0.00014,23.37417]
[1776641612608,46.17,73870.28,0.0,-0.43875,0.00014,23.37417]
[1776641612664,46.17,73870.28,0.0,-0.43875,0.00014,23.37417]
[1776641612828,46.17,73870.28,0.0,-0.43875,0.00014,23.37417]
[1776641612911,46.17,73870.21,0.0,-0.43876,0.00014,23.37424]
[1776641615898,46.17,73866.79,0.0,-0.43925,0.00014,23.37766]
[1776641615992,46.17,73866.79,0.0,-0.43925,0.00014,23.37766]
[1776641616013,46.17,73866.79,0.0,-0.43925,0.00014,23.37766]
[1776641616052,46.17,73866.79,0.0,-0.43925,0.00014,23.37766]
[1776641616064,46.17,73866.21,0.0,-0.43934,0.00014,23.37824]
[1776641616148,46.17,73866.21,0.0,-0.43934,0.00014,23.37824]
[1776641616261,46.17,73866.21,0.0,-0.43934,0.00014,23.37824]
[1776641616544,46.17,73866.21,0.0,-0.43934,0.00014,23.37824]
[1776641617550,46.17,73858.54,0.0,-0.44044,0.00014,23.38573]
[1776641618533,46.17,73858.54,0.0,-0.44044,0.00014,23.38573]
[1776641618596,46.17,73859.81,0.0,-0.44026,0.00014,23.38451]
[1776641620007,46.17,73859.81,0.0,-0.44026,0.00014,23.38451]
[1776641620017,46.17,73859.81,0.0,-0.44026,0.00014,23.38451]
[1776641620048,46.17,73859.81,0.0,-0.44026,0.00014,23.38451]
[1776641620082,46.17,73859.81,0.0,-0.44026,0.00014,23.38451]
[1776641620109,46.17,73860.15,0.0,-0.44021,0.00014,23.38419]
[1776641621161,46.17,73860.15,0.0,-0.44021,0.00014,23.3842]
[1776641621272,46.17,73860.15,0.0,-0.44021,0.00014,23.3842]
[1776641621373,46.17,73860.24,0.0,-0.4402,0.00014,23.38411]
[1776641622337,46.17,73860.24,0.0,-0.4402,0.00014,23.38411]
[1776641622342,46.17,73860.24,0.0,-0.4402,0.00014,23.38411]
[1776641623035,46.17,73860.68,0.0,-0.44014,0.00014,23.38369]
[1776641626129,46.18,73862.39,0.0,-0.43989,0.00014,23.38204]
[1776641626204,46.18,73862.06,0.0,-0.43994,0.00014,23.38237]
[1776641626679,46.18,73862.06,0.0,-0.43994,0.00014,23.38237]
[1776641626687,46.18,73862.06,0.0,-0.43994,0.00014,23.38237]
[1776641626718,46.18,73861.9,0.0,-0.43997,0.00014,23.38253]
[1776641629740,46.18,73858.13,0.0,-0.44051,0.00014,23.38619]
[1776641629748,46.18,73858.13,0.0,-0.44051,0.00014,23.38619]
[1776641629750,46.18,73858.13,0.0,-0.44051,0.00014,23.38619]
[1776641630076,46.18,73858.72,0.0,-0.44043,0.00014,23.38563]
[1776641635082,46.18,73860.13,0.0,-0.44022,0.00014,23.38428]
[1776641635135,46.18,73872.73,0.0,-0.43841,0.00014,23.37184]
[1776641636119,46.18,73879.65,0.0,-0.43742,0.00014,23.36481]
[1776641636952,46.18,73879.65,0.0,-0.43742,0.00014,23.36481]
[1776641637125,46.18,73881.71,0.0,-0.43712,0.00014,23.36269]
[1776641638077,46.18,73881.71,0.0,-0.43712,0.00014,23.36269]
[1776641638955,46.18,73881.55,0.0,-0.43714,0.00014,23.36286]
[1776641639110,46.18,73881.46,0.0,-0.43716,0.00014,23.36295]
[1776641643109,46.18,73874.96,0.0,-0.43809,0.00014,23.36961]
[1776641645119,46.18,73867.39,0.0,-0.43918,0.00014,23.3772]
[1776641646271,46.18,73864.98,0.0,-0.43953,0.00014,23.37958]
[1776641646364,46.18,73864.98,0.0,-0.43953,0.00014,23.37958]
[1776641647047,46.18,73849.21,0.0,-0.4418,0.00014,23.39469]
[1776641647202,46.18,73849.21,0.0,-0.4418,0.00014,23.39469]
[1776641647248,46.18,73849.21,0.0,-0.4418,0.00014,23.39469]
[1776641647250,46.18,73849.21,0.0,-0.4418,0.00014,23.39469]
[1776641647311,46.18,73849.21,0.0,-0.4418,0.00014,23.39469]
[1776641647763,46.18,73849.21,0.0,-0.4418,0.00014,23.39469]
[1776641648466,46.18,73849.21,0.0,-0.4418,0.00014,23.39469]
[1776641648474,46.18,73849.21,0.0,-0.4418,0.00014,23.39469]
[1776641648477,46.18,73849.21,0.0,-0.4418,0.00014,23.39469]
[1776641648770,46.18,73848.76,0.0,-0.44187,0.00014,23.39511]
[1776641653805,46.18,73850.0,0.0,-0.44169,0.00014,23.39395]
[1776641656768,46.18,73850.52,0.0,-0.44161,0.00014,23.39347]
[1776641657088,46.18,73841.24,0.0,-0.44295,0.00014,23.40204]
[1776641658117,46.18,73831.78,0.0,-0.44432,0.00014,23.41051]
[1776641659051,46.18,73831.78,0.0,-0.44432,0.00014,23.41051]
[1776641659078,46.18,73831.78,0.0,-0.44432,0.00014,23.41051]
[1776641659159,46.18,73824.99,0.0,-0.4453,0.00014,23.41642]
[1776641664164,46.18,73828.36,0.0,-0.44481,0.00014,23.41349]
[1776641665070,46.18,73834.69,0.0,-0.44389,0.00014,23.40791]
[1776641667855,46.18,73836.17,0.0,-0.44368,0.00014,23.40658]
[1776641667928,46.18,73836.13,0.0,-0.44368,0.00014,23.40661]
[1776641669460,46.18,73836.13,0.0,-0.44368,0.00014,23.40661]
[1776641669926,46.18,73839.48,0.0,-0.4432,0.00014,23.40359]
[1776641671308,46.18,73839.48,0.0,-0.4432,0.00014,23.40359]
[1776641672040,46.18,73839.8,0.0,-0.44315,0.00014,23.39979]
[1776641677094,46.18,73839.76,0.0,-0.44315,0.00014,23.39982]
[1776641682107,46.18,73838.59,0.0,-0.44332,0.00014,23.40088]
[1776641687110,46.18,73837.68,0.0,-0.44345,0.00014,23.40169]
[1776641689164,46.17,73851.96,0.0,-0.44139,0.00014,23.38853]
[1776641691098,46.18,73857.84,0.0,-0.44054,0.00014,23.38293]
[1776641691896,46.18,73857.84,0.0,-0.44054,0.00014,23.38293]
[1776641692100,46.18,73859.41,0.0,-0.44032,0.00014,23.38143]
[1776641695188,46.18,73865.26,0.0,-0.43948,0.00014,23.37574]
[1776641696019,46.18,73865.26,0.0,-0.43948,0.00014,23.37574]
[1776641696026,46.18,73865.26,0.0,-0.43948,0.00014,23.37574]
[1776641696041,46.18,73865.26,0.0,-0.43948,0.00014,23.37574]
[1776641696076,46.18,73865.26,0.0,-0.43948,0.00014,23.37574]
[1776641696111,46.18,73865.78,0.0,-0.4394,0.00014,23.37524]
[1776641696222,46.18,73865.78,0.0,-0.4394,0.00014,23.37524]
[1776641696285,46.18,73865.78,0.0,-0.4394,0.00014,23.37524]
[1776641696599,46.18,73865.78,0.0,-0.4394,0.00014,23.37524]
[1776641696676,46.18,73865.78,0.0,-0.4394,0.00014,23.37524]
[1776641696819,46.18,73865.78,0.0,-0.4394,0.00014,23.37524]
[1776641696856,46.18,73865.78,0.0,-0.4394,0.00014,23.37524]
[1776641697121,46.18,73865.78,0.0,-0.4394,0.00014,23.37524]
[1776641697181,46.18,73865.78,0.0,-0.4394,0.00014,23.37524]
[1776641697211,46.18,73866.07,0.0,-0.43936,0.00014,23.37496]
[1776641697369,46.18,73866.07,0.0,-0.43936,0.00014,23.37496]
[1776641697416,46.18,73866.07,0.0,-0.43936,0.00014,23.37496]
[1776641697767,46.18,73866.07,0.0,-0.43936,0.00014,23.37496]
[1776641697802,46.18,73866.07,0.0,-0.43936,0.00014,23.37496]
[1776641697811,46.18,73866.07,0.0,-0.43936,0.00014,23.37496]
[1776641697813,46.18,73866.07,0.0,-0.43936,0.00014,23.37496]
[1776641698069,46.18,73866.07,0.0,-0.43936,0.00014,23.37496]
[1776641698162,46.18,73866.63,0.0,-0.43928,0.00014,23.37442]
[1776641698742,46.18,73866.63,0.0,-0.43928,0.00014,23.37442]
[1776641699193,46.18,73866.55,0.0,-0.43929,0.00014,23.3745]
[1776641700064,46.18,73866.55,0.0,-0.43929,0.00014,23.3745]
[1776641700072,46.18,73866.55,0.0,-0.43929,0.00014,23.3745]
[1776641700212,46.18,73865.58,0.0,-0.43944,0.00014,23.37547]
[1776641705230,46.19,73866.86,0.0,-0.43926,0.00014,23.37425]
[1776641710244,46.19,73867.64,0.0,-0.43915,0.00014,23.37352]
[1776641711207,46.19,73857.86,0.0,-0.44056,0.00014,23.38307]
[1776641711448,46.19,73857.86,0.0,-0.44056,0.00014,23.38307]
[1776641711490,46.19,73857.86,0.0,-0.44056,0.00014,23.38307]
[1776641711516,46.19,73857.86,0.0,-0.44056,0.00014,23.38307]
[1776641711559,46.19,73857.86,0.0,-0.44056,0.00014,23.38307]
[1776641711598,46.19,73857.86,0.0,-0.44056,0.00014,23.38307]
[1776641711677,46.19,73857.86,0.0,-0.44056,0.00014,23.38307]
[1776641711705,46.19,73857.86,0.0,-0.44056,0.00014,23.38307]
[1776641711829,46.19,73857.86,0.0,-0.44056,0.00014,23.38307]
[1776641711860,46.19,73857.86,0.0,-0.44056,0.00014,23.38307]
[1776641712215,46.19,73847.91,0.0,-0.44199,0.00014,23.39249]
[1776641713221,46.19,73837.8,0.0,-0.44345,0.00014,23.40173]
[1776641714227,46.19,73837.8,0.0,-0.44345,0.00014,23.40173]
[1776641714228,46.19,73832.49,0.0,-0.44422,0.00014,23.40646]
[1776641714239,46.19,73832.49,0.0,-0.44422,0.00014,23.40646]
[1776641714242,46.19,73832.49,0.0,-0.44422,0.00014,23.40646]
[1776641715218,46.19,73829.96,0.0,-0.44458,0.00014,23.40868]
[1776641718369,46.19,73831.06,0.0,-0.44442,0.00014,23.40771]
[1776641718470,46.19,73829.6,0.0,-0.44463,0.00014,23.40899]
[1776641720732,46.19,73829.6,0.0,-0.44463,0.00014,23.40898]
[1776641720769,46.19,73832.73,0.0,-0.44418,0.00014,23.40622]
[1776641723923,46.19,73840.69,0.0,-0.44303,0.00014,23.39909]
[1776641725515,46.19,73840.69,0.0,-0.44303,0.00014,23.39909]
[1776641726116,46.19,73843.65,0.0,-0.4426,0.00014,23.39638]
[1776641726479,46.19,73843.65,0.0,-0.4426,0.00014,23.39638]
[1776641726538,46.19,73844.17,0.0,-0.44253,0.00014,23.3959]
[1776641728969,46.19,73844.17,0.0,-0.44253,0.00014,23.3959]
[1776641729070,46.19,73843.99,0.0,-0.44255,0.00014,23.39607]
[1776641731623,46.19,73850.28,0.0,-0.44164,0.00014,23.38672]
[1776641737390,46.19,73847.43,0.0,-0.44205,0.00014,23.38938]
[1776641743231,46.19,73847.21,0.0,-0.44208,0.00014,23.38958]
[1776641744982,46.19,73863.87,0.0,-0.43968,0.00014,23.37369]
[1776641746456,46.19,73864.79,0.0,-0.43955,0.00014,23.37279]
[1776641748488,46.19,73874.77,0.0,-0.43811,0.00014,23.36285]
[1776641751689,46.19,73873.73,0.0,-0.43827,0.00014,23.36393]
[1776641752233,46.19,73873.93,0.0,-0.43824,0.00014,23.36373]
[1776641754157,46.2,73865.23,0.0,-0.43949,0.00014,23.37242]
[1776641754633,46.2,73865.23,0.0,-0.43949,0.00014,23.37242]
[1776641754671,46.2,73865.23,0.0,-0.43949,0.00014,23.37242]
[1776641754841,46.2,73865.52,0.0,-0.43945,0.00014,23.37214]
[1776641760830,46.2,73870.22,0.0,-0.43878,0.00014,23.36751]
[1776641760851,46.2,73870.22,0.0,-0.43878,0.00014,23.36751]
[1776641761267,46.2,73870.45,0.0,-0.43875,0.00014,23.3673]
[1776641763095,46.2,73870.62,0.0,-0.43872,0.00014,23.36714]
[1776641763197,46.2,73870.42,0.0,-0.43875,0.00014,23.36735]
[1776641766274,46.21,73877.43,0.0,-0.43775,0.00014,23.3603]
[1776641767254,46.21,73877.43,0.0,-0.43775,0.00014,23.3603]
[1776641767262,46.21,73877.43,0.0,-0.43775,0.00014,23.3603]
[1776641767268,46.21,73888.5,0.0,-0.43615,0.00014,23.34882]
[1776641767291,46.21,73888.5,0.0,-0.43615,0.00014,23.34882]
[1776641767415,46.21,73888.5,0.0,-0.43615,0.00014,23.34882]
[1776641767474,46.21,73888.5,0.0,-0.43615,0.00014,23.34882]
[1776641767623,46.21,73888.5,0.0,-0.43615,0.00014,23.34882]
[1776641767680,46.21,73888.5,0.0,-0.43615,0.00014,23.34882]
[1776641767930,46.21,73888.5,0.0,-0.43615,0.00014,23.34882]
[1776641768010,46.21,73888.5,0.0,-0.43615,0.00014,23.34882]
[1776641768127,46.21,73888.5,0.0,-0.43615,0.00014,23.34882]
[1776641768172,46.21,73888.5,0.0,-0.43615,0.00014,23.34882]
[1776641768262,46.21,73888.77,0.0,-0.43612,0.00014,23.34853]
[1776641768328,46.21,73888.77,0.0,-0.43612,0.00014,23.34853]
[1776641768392,46.21,73888.77,0.0,-0.43612,0.00014,23.34853]
[1776641768550,46.21,73888.77,0.0,-0.43612,0.00014,23.34853]
[1776641768602,46.21,73888.77,0.0,-0.43612,0.00014,23.34853]
[1776641768756,46.21,73888.77,0.0,-0.43612,0.00014,23.34853]
[1776641768811,46.21,73888.77,0.0,-0.43612,0.00014,23.34853]
[1776641768826,46.21,73888.77,0.0,-0.43612,0.00014,23.34853]
[1776641768841,46.21,73888.77,0.0,-0.43612,0.00014,23.34853]
[1776641769080,46.21,73888.77,0.0,-0.43612,0.00014,23.34853]
[1776641769120,46.21,73890.32,0.0,-0.43589,0.00014,23.34689]
[1776641771024,46.2,73899.56,0.0,-0.43456,0.00014,23.33695]
[1776641773651,46.2,73906.67,0.0,-0.43354,0.00014,23.32912]
[1776641776129,46.2,73904.66,0.0,-0.43383,0.00014,23.33134]
[1776641776198,46.2,73904.66,0.0,-0.43383,0.00014,23.33134]
[1776641776230,46.2,73897.95,0.0,-0.43479,0.00014,23.33865]
[1776641777341,46.2,73898.11,0.0,-0.43477,0.00014,23.33847]
[1776641777433,46.2,73898.11,0.0,-0.43477,0.00014,23.33847]
[1776641778256,46.2,73897.69,0.0,-0.43482,0.00014,23.33891]
[1776641783258,46.19,73900.95,0.0,-0.43435,0.00014,23.33533]
[1776641785081,46.19,73904.37,0.0,-0.43386,0.00014,23.33156]
[1776641785182,46.19,73904.6,0.0,-0.43383,0.00014,23.33129]
[1776641788161,46.19,73905.93,0.0,-0.43363,0.00014,23.32981]
[1776641788239,46.19,73910.4,0.0,-0.43299,0.00014,23.32481]
[1776641790241,46.19,73920.08,0.0,-0.4316,0.00014,23.31381]
[1776641793605,46.19,73923.85,0.0,-0.43105,0.00014,23.30591]
[1776641793666,46.19,73923.85,0.0,-0.43105,0.00014,23.30591]
[1776641793671,46.19,73923.85,0.0,-0.43105,0.00014,23.30591]
[1776641793872,46.19,73926.2,0.0,-0.43071,0.00014,23.30317]
[1776641795691,46.19,73926.2,0.0,-0.43071,0.00014,23.30317]
[1776641795707,46.19,73926.2,0.0,-0.43071,0.00014,23.30317]
[1776641795733,46.19,73926.2,0.0,-0.43071,0.00014,23.30317]
[1776641796258,46.19,73928.49,0.0,-0.43038,0.00014,23.30049]
[1776641797722,46.19,73929.12,0.0,-0.43029,0.00014,23.29974]
[1776641798208,46.19,73932.3,0.0,-0.42984,0.00014,23.29598]
[1776641799734,46.19,73930.31,0.0,-0.43012,0.00014,23.29834]
[1776641799746,46.19,73930.31,0.0,-0.43012,0.00014,23.29834]
[1776641800313,46.19,73923.63,0.0,-0.43108,0.00014,23.30617]
[1776641800994,46.19,73923.63,0.0,-0.43108,0.00014,23.30617]
[1776641801008,46.19,73923.63,0.0,-0.43108,0.00014,23.30617]
[1776641801746,46.19,73926.46,0.0,-0.43068,0.00014,23.30287]
[1776641801799,46.19,73926.46,0.0,-0.43068,0.00014,23.30287]
[1776641801856,46.19,73926.46,0.0,-0.43068,0.00014,23.30287]
[1776641801957,46.19,73925.3,0.0,-0.43084,0.00014,23.30422]
[1776641803865,46.19,73939.14,0.0,-0.42886,0.00014,23.28778]
[1776641805202,46.19,73939.14,0.0,-0.42886,0.00014,23.28778]
[1776641805214,46.19,73939.14,0.0,-0.42886,0.00014,23.28778]
[1776641805217,46.19,73939.14,0.0,-0.42886,0.00014,23.28778]
[1776641805257,46.19,73931.6,0.0,-0.42994,0.00014,23.29681]
[1776641810287,46.19,73932.35,0.0,-0.42983,0.00014,23.29591]
[1776641815323,46.19,73934.02,0.0,-0.42959,0.00014,23.29391]
[1776641818251,46.19,73941.16,0.0,-0.42857,0.00014,23.2853]
[1776641822838,46.19,73938.17,0.0,-0.42899,0.00014,23.28893]
[1776641822850,46.19,73938.17,0.0,-0.42899,0.00014,23.28893]
[1776641823305,46.19,73934.94,0.0,-0.42946,0.00014,23.29281]
[1776641826194,46.19,73932.46,0.0,-0.42981,0.00014,23.29576]
[1776641826200,46.19,73932.46,0.0,-0.42981,0.00014,23.29576]
[1776641826331,46.19,73932.46,0.0,-0.42981,0.00014,23.29576]
[1776641826279,46.19,73928.87,0.0,-0.43033,0.00014,23.30001]
[1776641826363,46.19,73928.87,0.0,-0.43033,0.00014,23.30001]
[1776641826518,46.19,73928.87,0.0,-0.43033,0.00014,23.30001]
[1776641826575,46.19,73928.87,0.0,-0.43033,0.00014,23.30001]
[1776641827040,46.19,73928.87,0.0,-0.43033,0.00014,23.30001]
[1776641827113,46.19,73928.87,0.0,-0.43033,0.00014,23.30001]
[1776641827238,46.19,73928.87,0.0,-0.43033,0.00014,23.30001]
[1776641827293,46.19,73928.87,0.0,-0.43033,0.00014,23.30001]
[1776641827332,46.19,73928.71,0.0,-0.43035,0.00014,23.30019]
[1776641827440,46.19,73928.71,0.0,-0.43035,0.00014,23.30019]
[1776641827478,46.19,73928.71,0.0,-0.43035,0.00014,23.30019]
[1776641827647,46.19,73928.71,0.0,-0.43035,0.00014,23.30019]
[1776641827694,46.19,73928.71,0.0,-0.43035,0.00014,23.30019]
[1776641827880,46.19,73928.71,0.0,-0.43035,0.00014,23.30019]
[1776641827957,46.19,73928.71,0.0,-0.43035,0.00014,23.30019]
[1776641827967,46.19,73928.71,0.0,-0.43035,0.00014,23.30019]
[1776641827970,46.19,73928.71,0.0,-0.43035,0.00014,23.30019]
[1776641828203,46.19,73928.71,0.0,-0.43035,0.00014,23.30019]
[1776641828283,46.19,73934.34,0.0,-0.42954,0.00014,23.29351]
[1776641831762,46.19,73936.92,0.0,-0.42917,0.00014,23.29042]
[1776641832231,46.19,73936.92,0.0,-0.42917,0.00014,23.29042]
[1776641832251,46.19,73936.92,0.0,-0.42917,0.00014,23.29042]
[1776641832264,46.19,73936.8,0.0,-0.42919,0.00014,23.29056]
[1776641837324,46.19,73939.48,0.0,-0.42881,0.00014,23.28734]
[1776641842342,46.19,73937.78,0.0,-0.42905,0.00014,23.2894]
[1776641845354,46.19,73950.91,0.0,-0.42717,0.00014,23.27334]
[1776641845777,46.19,73950.91,0.0,-0.42717,0.00014,23.27334]
[1776641845780,46.19,73950.91,0.0,-0.42717,0.00014,23.27334]
[1776641845809,46.19,73950.91,0.0,-0.42717,0.00014,23.27334]
[1776641845822,46.19,73950.91,0.0,-0.42717,0.00014,23.27334]
[1776641845840,46.19,73950.91,0.0,-0.42717,0.00014,23.27334]
[1776641845850,46.19,73950.91,0.0,-0.42717,0.00014,23.27334]
[1776641846255,46.19,73956.85,0.0,-0.42632,0.00014,23.2659]
[1776641846454,46.19,73956.85,0.0,-0.42632,0.00014,23.2659]
[1776641846463,46.19,73956.85,0.0,-0.42632,0.00014,23.2659]
[1776641846946,46.19,73956.85,0.0,-0.42632,0.00014,23.2659]
[1776641846959,46.19,73956.85,0.0,-0.42632,0.00014,23.2659]
[1776641847165,46.19,73956.85,0.0,-0.42632,0.00014,23.26591]
[1776641848386,46.19,73958.19,0.0,-0.42613,0.00014,23.26423]
[1776641849289,46.19,73949.33,0.0,-0.4274,0.00014,23.27535]
[1776641850199,46.19,73949.33,0.0,-0.4274,0.00014,23.27535]
[1776641850278,46.19,73948.93,0.0,-0.42746,0.00014,23.27586]
[1776641855366,46.2,73950.48,0.0,-0.42723,0.00014,23.27045]
[1776641858287,46.2,73958.0,0.0,-0.42616,0.00014,23.26104]
[1776641860217,46.2,73958.15,0.0,-0.42614,0.00014,23.26086]
[1776641860296,46.2,73960.95,0.0,-0.42574,0.00014,23.25732]
[1776641863300,46.2,73967.17,0.0,-0.42485,0.00014,23.24937]
[1776641868308,46.2,73965.79,0.0,-0.42505,0.00014,23.25118]
[1776641871362,46.21,73956.53,0.0,-0.42638,0.00014,23.26302]
[1776641874868,46.21,73958.49,0.0,-0.4261,0.00014,23.26056]
[1776641875362,46.21,73958.49,0.0,-0.4261,0.00014,23.26056]
[1776641880397,46.21,73955.11,0.0,-0.42659,0.00014,23.26484]
[1776641885432,46.21,73954.96,0.0,-0.42661,0.00014,23.26507]
[1776641890468,46.22,73956.11,0.0,-0.42645,0.00014,23.26368]
[1776641895834,46.22,73959.16,0.0,-0.42602,0.00014,23.25987]
[1776641896441,46.22,73959.16,0.0,-0.42602,0.00014,23.25987]
[1776641896249,46.22,73959.84,0.0,-0.42593,0.00014,23.25903]
[1776641896788,46.22,73959.84,0.0,-0.42593,0.00014,23.25903]
[1776641897077,46.22,73959.84,0.0,-0.42593,0.00014,23.25903]
[1776641897110,46.22,73959.84,0.0,-0.42593,0.00014,23.25903]
[1776641897112,46.22,73959.84,0.0,-0.42593,0.00014,23.25903]
[1776641897325,46.22,73959.84,0.0,-0.42593,0.00014,23.25903]
[1776641897370,46.22,73959.84,0.0,-0.42593,0.00014,23.25903]
[1776641897423,46.22,73925.76,0.0,-0.43081,0.00014,23.30056]
[1776641897477,46.22,73925.76,0.0,-0.43081,0.00014,23.30056]
[1776641897531,46.22,73925.76,0.0,-0.43081,0.00014,23.30056]
[1776641897598,46.22,73925.76,0.0,-0.43081,0.00014,23.30056]
[1776641897731,46.22,73925.76,0.0,-0.43081,0.00014,23.30056]
[1776641897813,46.22,73925.76,0.0,-0.43081,0.00014,23.30056]
[1776641897995,46.22,73925.76,0.0,-0.43081,0.00014,23.30056]
[1776641898079,46.22,73925.76,0.0,-0.43081,0.00014,23.30056]
[1776641898206,46.22,73925.76,0.0,-0.43081,0.00014,23.30056]
[1776641898286,46.22,73925.76,0.0,-0.43081,0.00014,23.30056]
[1776641898407,46.22,73925.76,0.0,-0.43081,0.00014,23.30056]
[1776641898387,46.22,73920.72,0.0,-0.43153,0.00014,23.30639]
[1776641898497,46.22,73920.72,0.0,-0.43153,0.00014,23.30639]
[1776641898693,46.22,73920.72,0.0,-0.43153,0.00014,23.30639]
[1776641898737,46.22,73920.72,0.0,-0.43153,0.00014,23.30639]
[1776641898940,46.22,73920.72,0.0,-0.43153,0.00014,23.30639]
[1776641899002,46.22,73920.72,0.0,-0.43153,0.00014,23.30639]
[1776641899034,46.22,73920.72,0.0,-0.43153,0.00014,23.30639]
[1776641899039,46.22,73920.72,0.0,-0.43153,0.00014,23.30639]
[1776641899407,46.22,73921.83,0.0,-0.43137,0.00014,23.30511]
[1776641899448,46.22,73921.83,0.0,-0.43137,0.00014,23.30511]
[1776641899542,46.22,73921.83,0.0,-0.43137,0.00014,23.30511]
[1776641899556,46.22,73921.83,0.0,-0.43137,0.00014,23.30511]
[1776641900303,46.22,73923.33,0.0,-0.43115,0.00014,23.30336]
[1776641901527,46.22,73923.33,0.0,-0.43115,0.00014,23.30336]
[1776641902415,46.22,73918.72,0.0,-0.43181,0.00014,23.30866]
[1776641902568,46.22,73918.72,0.0,-0.43181,0.00014,23.30866]
[1776641903364,46.22,73917.86,0.0,-0.43193,0.00014,23.30964]
[1776641903850,46.22,73917.86,0.0,-0.43193,0.00014,23.30964]
[1776641904430,46.22,73917.86,0.0,-0.43193,0.00014,23.30964]
[1776641904440,46.22,73912.34,0.0,-0.43273,0.00014,23.31589]
[1776641904484,46.22,73912.34,0.0,-0.43273,0.00014,23.31589]
[1776641904629,46.22,73912.34,0.0,-0.43273,0.00014,23.31589]
[1776641904703,46.22,73900.07,0.0,-0.43449,0.00014,23.32948]
[1776641907110,46.21,73899.07,0.0,-0.43463,0.00014,23.33055]
[1776641907617,46.21,73899.07,0.0,-0.43463,0.00014,23.33055]
[1776641908443,46.21,73899.0,0.0,-0.43464,0.00014,23.33062]
[1776641913635,46.21,73895.69,0.0,-0.43511,0.00014,23.33066]
[1776641915999,46.21,73895.09,0.0,-0.43519,0.00014,23.33129]
[1776641916120,46.21,73895.09,0.0,-0.43519,0.00014,23.33129]
[1776641916349,46.21,73894.8,0.0,-0.43523,0.00014,23.3316]
[1776641917354,46.21,73878.25,0.0,-0.43761,0.00014,23.34894]
[1776641917724,46.21,73878.25,0.0,-0.43761,0.00014,23.34894]
[1776641918381,46.21,73879.21,0.0,-0.43747,0.00014,23.34797]
[1776641918723,46.21,73879.21,0.0,-0.43747,0.00014,23.34797]
[1776641918733,46.21,73879.21,0.0,-0.43747,0.00014,23.34797]
[1776641919360,46.21,73879.21,0.0,-0.43748,0.00014,23.34798]
[1776641924412,46.21,73882.09,0.0,-0.43706,0.00014,23.34502]
[1776641928432,46.21,73882.23,0.0,-0.43704,0.00014,23.34487]
[1776641928584,46.21,73878.5,0.0,-0.43758,0.00014,23.34871]
[1776641928601,46.21,73878.5,0.0,-0.43758,0.00014,23.34871]
[1776641929450,46.21,73875.43,0.0,-0.43802,0.00014,23.35185]
[1776641929713,46.21,73875.43,0.0,-0.43802,0.00014,23.35185]
[1776641929741,46.21,73875.43,0.0,-0.43802,0.00014,23.35185]
[1776641930041,46.21,73875.43,0.0,-0.43802,0.00014,23.35185]
[1776641930429,46.21,73871.93,0.0,-0.43852,0.00014,23.35538]
[1776641931640,46.21,73871.93,0.0,-0.43853,0.00014,23.35538]
[1776641932369,46.22,73871.03,0.0,-0.43866,0.00014,23.35629]
[1776641934368,46.22,73862.65,0.0,-0.43986,0.00014,23.36458]
[1776641936608,46.22,73859.43,0.0,-0.44033,0.00014,23.3677]
[1776641936909,46.22,73859.43,0.0,-0.44033,0.00014,23.3677]
[1776641937417,46.22,73859.27,0.0,-0.44035,0.00014,23.36786]
[1776641938106,46.22,73859.27,0.0,-0.44035,0.00014,23.36786]
[1776641938139,46.22,73859.27,0.0,-0.44035,0.00014,23.36786]
[1776641938363,46.22,73855.33,0.0,-0.44092,0.00014,23.37164]
[1776641943408,46.22,73859.14,0.0,-0.44037,0.00014,23.36799]
[1776641943478,46.22,73867.08,0.0,-0.43923,0.00014,23.36024]
[1776641944383,46.22,73874.86,0.0,-0.43811,0.00014,23.35246]
[1776641945113,46.22,73874.86,0.0,-0.43811,0.00014,23.35246]
[1776641945371,46.22,73872.03,0.0,-0.43851,0.00014,23.35532]
[1776641950427,46.22,73869.01,0.0,-0.43895,0.00014,23.35834]
[1776641955472,46.22,73870.67,0.0,-0.43871,0.00014,23.3567]
[1776641960582,46.23,73873.87,0.0,-0.43826,0.00014,23.35354]
[1776641960631,46.23,73873.87,0.0,-0.43826,0.00014,23.35354]
[1776641961460,46.23,73890.41,0.0,-0.43588,0.00014,23.33644]
[1776641962481,46.23,73897.37,0.0,-0.43488,0.00014,23.329]
[1776641962538,46.23,73897.37,0.0,-0.43488,0.00014,23.329]
[1776641962542,46.23,73897.37,0.0,-0.43488,0.00014,23.329]
[1776641962586,46.23,73897.37,0.0,-0.43488,0.00014,23.329]
[1776641962710,46.23,73897.37,0.0,-0.43488,0.00014,23.329]
[1776641962737,46.23,73897.37,0.0,-0.43488,0.00014,23.329]
[1776641962915,46.23,73897.37,0.0,-0.43488,0.00014,23.329]
[1776641962946,46.23,73897.37,0.0,-0.43488,0.00014,23.329]
[1776641963118,46.23,73897.37,0.0,-0.43488,0.00014,23.329]
[1776641963186,46.23,73897.37,0.0,-0.43488,0.00014,23.329]
[1776641963321,46.23,73897.37,0.0,-0.43488,0.00014,23.329]
[1776641963398,46.23,73897.37,0.0,-0.43488,0.00014,23.329]
[1776641963423,46.23,73897.16,0.0,-0.43491,0.00014,23.32922]
[1776641963524,46.23,73897.16,0.0,-0.43491,0.00014,23.32922]
[1776641963587,46.23,73897.16,0.0,-0.43491,0.00014,23.32922]
[1776641963752,46.23,73897.16,0.0,-0.43491,0.00014,23.32922]
[1776641963827,46.23,73897.16,0.0,-0.43491,0.00014,23.32922]
[1776641963960,46.23,73897.16,0.0,-0.43491,0.00014,23.32922]
[1776641964008,46.23,73897.16,0.0,-0.43491,0.00014,23.32922]
[1776641964026,46.23,73897.16,0.0,-0.43491,0.00014,23.32922]
[1776641964169,46.23,73898.55,0.0,-0.43471,0.00014,23.3277]
[1776641964649,46.23,73898.55,0.0,-0.43471,0.00014,23.3277]
[1776641965114,46.23,73898.55,0.0,-0.43471,0.00014,23.3277]
[1776641965261,46.22,73898.55,0.0,-0.43471,0.00014,23.3277]
[1776641966699,46.22,73898.55,0.0,-0.43471,0.00014,23.32769]
[1776641967495,46.23,73891.47,0.0,-0.43573,0.00014,23.3353]
[1776641969382,46.23,73891.22,0.0,-0.43576,0.00014,23.33558]
[1776641969391,46.23,73891.22,0.0,-0.43576,0.00014,23.33558]
[1776641969499,46.23,73890.78,0.0,-0.43583,0.00014,23.33606]
[1776641970638,46.23,73889.81,0.0,-0.43597,0.00014,23.33709]
[1776641971046,46.23,73889.81,0.0,-0.43596,0.00014,23.33357]
[1776641972128,46.23,73889.81,0.0,-0.43596,0.00014,23.33357]
[1776641972156,46.23,73889.63,0.0,-0.43599,0.00014,23.33378]
[1776641974357,46.23,73871.46,0.0,-0.4386,0.00014,23.35251]
[1776641977130,46.23,73871.52,0.0,-0.4386,0.00014,23.35246]
[1776641977143,46.23,73871.52,0.0,-0.4386,0.00014,23.35246]
[1776641977425,46.24,73882.86,0.0,-0.43697,0.00014,23.34091]
[1776641978458,46.24,73884.07,0.0,-0.43679,0.00014,23.33967]
[1776641978750,46.24,73884.07,0.0,-0.43679,0.00014,23.33967]
[1776641978808,46.24,73884.07,0.0,-0.43679,0.00014,23.33967]
[1776641978831,46.24,73884.07,0.0,-0.43679,0.00014,23.33967]
[1776641978863,46.24,73884.07,0.0,-0.43679,0.00014,23.33967]
[1776641978924,46.24,73884.07,0.0,-0.43679,0.00014,23.33967]
[1776641978999,46.24,73884.07,0.0,-0.43679,0.00014,23.33967]
[1776641979076,46.24,73884.07,0.0,-0.43679,0.00014,23.33967]
[1776641979198,46.24,73884.07,0.0,-0.43679,0.00014,23.33967]
[1776641979286,46.24,73884.07,0.0,-0.43679,0.00014,23.33967]
[1776641979415,46.24,73884.07,0.0,-0.43679,0.00014,23.33967]
[1776641979442,46.24,73884.07,0.0,-0.43679,0.00014,23.33967]
[1776641979515,46.24,73882.85,0.0,-0.43697,0.00014,23.34095]
[1776641979628,46.24,73882.85,0.0,-0.43697,0.00014,23.34095]
[1776641979659,46.24,73882.85,0.0,-0.43697,0.00014,23.34095]
[1776641979757,46.24,73882.85,0.0,-0.43697,0.00014,23.34095]
[1776641980108,46.24,73882.85,0.0,-0.43697,0.00014,23.34095]
[1776641982952,46.24,73880.9,0.0,-0.43725,0.00014,23.34299]
[1776641983517,46.24,73880.68,0.0,-0.43729,0.00014,23.34323]
[1776641988795,46.25,73881.42,0.0,-0.43719,0.00014,23.34251]
[1776641990596,46.25,73880.13,0.0,-0.43737,0.00014,23.34386]
[1776641990605,46.25,73880.13,0.0,-0.43737,0.00014,23.34386]
[1776641990987,46.25,73880.13,0.0,-0.43737,0.00014,23.34386]
[1776641991002,46.25,73880.13,0.0,-0.43737,0.00014,23.34386]
[1776641991040,46.25,73880.13,0.0,-0.43737,0.00014,23.34386]
[1776641991097,46.25,73880.13,0.0,-0.43737,0.00014,23.34386]
[1776641991295,46.25,73879.51,0.0,-0.43746,0.00014,23.34451]
[1776641992868,46.25,73879.51,0.0,-0.43746,0.00014,23.34452]
[1776641992876,46.25,73879.51,0.0,-0.43746,0.00014,23.34452]
[1776641993464,46.25,73879.52,0.0,-0.43746,0.00014,23.34452]
[1776641998472,46.26,73879.19,0.0,-0.43752,0.00014,23.3449]
[1776642001493,46.26,73879.16,0.0,-0.43752,0.00014,23.34497]
[1776642002448,46.26,73889.5,0.0,-0.43604,0.00014,23.33424]
[1776642003223,46.26,73889.5,0.0,-0.43604,0.00014,23.33424]
[1776642003525,46.26,73891.92,0.0,-0.43569,0.00014,23.33167]
[1776642005247,46.26,73894.72,0.0,-0.43529,0.00014,23.32868]
[1776642005249,46.26,73894.72,0.0,-0.43529,0.00014,23.32868]
[1776642005333,46.26,73894.72,0.0,-0.43529,0.00014,23.32868]
[1776642005408,46.26,73894.72,0.0,-0.43529,0.00014,23.32868]
[1776642005483,46.26,73894.72,0.0,-0.43529,0.00014,23.32868]
[1776642005509,46.26,73888.0,0.0,-0.43625,0.00014,23.3358]
[1776642005621,46.26,73888.0,0.0,-0.43625,0.00014,23.3358]
[1776642005666,46.26,73888.0,0.0,-0.43625,0.00014,23.3358]
[1776642005713,46.26,73888.0,0.0,-0.43625,0.00014,23.3358]
[1776642005784,46.26,73888.0,0.0,-0.43625,0.00014,23.3358]
[1776642005898,46.26,73888.0,0.0,-0.43625,0.00014,23.3358]
[1776642005962,46.26,73888.0,0.0,-0.43625,0.00014,23.3358]
[1776642006123,46.26,73888.0,0.0,-0.43625,0.00014,23.3358]
[1776642006173,46.26,73888.0,0.0,-0.43625,0.00014,23.3358]
[1776642006361,46.26,73888.0,0.0,-0.43625,0.00014,23.3358]
[1776642006436,46.26,73888.0,0.0,-0.43625,0.00014,23.3358]
[1776642006537,46.26,73886.83,0.0,-0.43642,0.00014,23.33702]
[1776642006601,46.26,73886.83,0.0,-0.43642,0.00014,23.33702]
[1776642006674,46.26,73886.83,0.0,-0.43642,0.00014,23.33702]
[1776642006820,46.26,73886.83,0.0,-0.43642,0.00014,23.33702]
[1776642006875,46.26,73886.83,0.0,-0.43642,0.00014,23.33702]
[1776642006887,46.26,73886.83,0.0,-0.43642,0.00014,23.33702]
[1776642006888,46.26,73886.83,0.0,-0.43642,0.00014,23.33702]
[1776642006914,46.26,73886.83,0.0,-0.43642,0.00014,23.33702]
[1776642007246,46.26,73886.83,0.0,-0.43642,0.00014,23.33702]
[1776642007301,46.26,73886.83,0.0,-0.43642,0.00014,23.33702]
[1776642007494,46.26,73886.83,0.0,-0.43642,0.00014,23.33702]
[1776642007523,46.26,73887.21,0.0,-0.43637,0.00014,23.33661]
[1776642007572,46.26,73887.21,0.0,-0.43637,0.00014,23.33661]
[1776642007679,46.26,73887.21,0.0,-0.43637,0.00014,23.33661]
[1776642007720,46.26,73887.21,0.0,-0.43637,0.00014,23.33661]
[1776642007882,46.26,73887.21,0.0,-0.43637,0.00014,23.33661]
[1776642008304,46.26,73887.21,0.0,-0.43636,0.00014,23.3366]
[1776642009326,46.26,73887.21,0.0,-0.43636,0.00014,23.3366]
[1776642009403,46.26,73887.21,0.0,-0.43636,0.00014,23.3366]
[1776642009467,46.26,73886.26,0.0,-0.4365,0.00014,23.33759]
[1776642010624,46.26,73886.26,0.0,-0.4365,0.00014,23.33758]
[1776642011393,46.26,73886.26,0.0,-0.4365,0.00014,23.33758]
[1776642011400,46.26,73886.26,0.0,-0.4365,0.00014,23.33758]
[1776642011440,46.26,73879.16,0.0,-0.43752,0.00014,23.34493]
[1776642014934,46.26,73878.77,0.0,-0.43758,0.00014,23.34533]
[1776642015518,46.26,73877.4,0.0,-0.43777,0.00014,23.34673]
[1776642018840,46.26,73874.77,0.0,-0.43815,0.00014,23.3494]
[1776642019339,46.26,73874.77,0.0,-0.43815,0.00014,23.3494]
[1776642019408,46.26,73874.77,0.0,-0.43815,0.00014,23.3494]
[1776642019515,46.26,73874.77,0.0,-0.43815,0.00014,23.3494]
[1776642019541,46.26,73844.02,0.0,-0.44258,0.00014,23.37902]
[1776642019574,46.26,73844.02,0.0,-0.44258,0.00014,23.37902]
[1776642019652,46.26,73844.02,0.0,-0.44258,0.00014,23.37902]
[1776642019716,46.26,73844.02,0.0,-0.44258,0.00014,23.37902]
[1776642019808,46.26,73844.02,0.0,-0.44258,0.00014,23.37902]
[1776642019822,46.26,73844.02,0.0,-0.44258,0.00014,23.37902]
[1776642020197,46.26,73844.02,0.0,-0.44258,0.00014,23.37902]
[1776642020416,46.26,73844.02,0.0,-0.44258,0.00014,23.37902]
[1776642020557,46.26,73833.29,0.0,-0.44413,0.00014,23.38867]
[1776642020816,46.26,73833.29,0.0,-0.44413,0.00014,23.38867]
[1776642020874,46.26,73833.29,0.0,-0.44413,0.00014,23.38867]
[1776642020890,46.26,73833.29,0.0,-0.44413,0.00014,23.38867]
[1776642020920,46.26,73833.29,0.0,-0.44413,0.00014,23.38867]
[1776642021401,46.26,73833.29,0.0,-0.44413,0.00014,23.38867]
[1776642022405,46.26,73843.86,0.0,-0.4426,0.00014,23.37916]
[1776642023416,46.26,73843.86,0.0,-0.4426,0.00014,23.37916]
[1776642023426,46.26,73843.86,0.0,-0.4426,0.00014,23.37916]
[1776642023520,46.26,73837.03,0.0,-0.44359,0.00014,23.38534]
[1776642024508,46.26,73837.03,0.0,-0.44359,0.00014,23.38534]
[1776642024550,46.26,73837.03,0.0,-0.44359,0.00014,23.38534]
[1776642025430,46.26,73842.91,0.0,-0.44274,0.00014,23.38002]
[1776642025653,46.26,73842.91,0.0,-0.44274,0.00014,23.38002]
[1776642025721,46.26,73842.91,0.0,-0.44274,0.00014,23.38002]
[1776642025752,46.26,73842.91,0.0,-0.44274,0.00014,23.38002]
[1776642025810,46.26,73842.91,0.0,-0.44274,0.00014,23.38002]
[1776642025952,46.26,73842.91,0.0,-0.44274,0.00014,23.38002]
[1776642026031,46.26,73842.91,0.0,-0.44274,0.00014,23.38002]
[1776642026128,46.26,73842.91,0.0,-0.44274,0.00014,23.38002]
[1776642026202,46.26,73842.91,0.0,-0.44274,0.00014,23.38002]
[1776642026216,46.26,73842.91,0.0,-0.44274,0.00014,23.38002]
[1776642026270,46.26,73842.91,0.0,-0.44274,0.00014,23.38002]
[1776642026441,46.26,73844.98,0.0,-0.44244,0.00014,23.37812]
[1776642026949,46.26,73844.98,0.0,-0.44244,0.00014,23.37812]
[1776642026995,46.26,73844.98,0.0,-0.44244,0.00014,23.37812]
[1776642027129,46.26,73844.98,0.0,-0.44244,0.00014,23.37812]
[1776642027151,46.26,73844.98,0.0,-0.44244,0.00014,23.37812]
[1776642027192,46.26,73844.98,0.0,-0.44244,0.00014,23.37812]
[1776642027444,46.26,73852.54,0.0,-0.44135,0.00014,23.37109]
[1776642029459,46.26,73850.79,0.0,-0.4416,0.00014,23.37273]
[1776642031185,46.26,73850.21,0.0,-0.44169,0.00014,23.37328]
[1776642031192,46.26,73850.21,0.0,-0.44169,0.00014,23.37328]
[1776642031195,46.26,73850.21,0.0,-0.44169,0.00014,23.37328]
[1776642031475,46.26,73850.18,0.0,-0.44168,0.00014,23.36979]
[1776642032985,46.26,73860.14,0.0,-0.44025,0.00014,23.36032]
[1776642038090,46.26,73863.17,0.0,-0.43981,0.00014,23.35739]
[1776642038561,46.26,73865.72,0.0,-0.43945,0.00014,23.35491]
[1776642043762,46.26,73866.8,0.0,-0.4393,0.00014,23.35387]
[1776642044188,46.26,73866.8,0.0,-0.4393,0.00014,23.35387]
[1776642044197,46.26,73866.8,0.0,-0.4393,0.00014,23.35387]
[1776642044581,46.26,73867.52,0.0,-0.43919,0.00014,23.35316]
[1776642045992,46.26,73867.52,0.0,-0.43919,0.00014,23.35316]
[1776642046000,46.26,73867.52,0.0,-0.43919,0.00014,23.35316]
[1776642046030,46.26,73867.52,0.0,-0.43919,0.00014,23.35316]
[1776642046577,46.26,73868.16,0.0,-0.4391,0.00014,23.35254]
[1776642048011,46.26,73868.38,0.0,-0.43907,0.00014,23.35232]
[1776642048037,46.26,73868.38,0.0,-0.43907,0.00014,23.35232]
[1776642048050,46.26,73868.38,0.0,-0.43907,0.00014,23.35232]
[1776642048591,46.26,73868.99,0.0,-0.43898,0.00014,23.35172]
[1776642050011,46.26,73869.35,0.0,-0.43893,0.00014,23.35137]
[1776642050553,46.26,73869.35,0.0,-0.43893,0.00014,23.35138]
[1776642055588,46.27,73870.9,0.0,-0.43871,0.00014,23.34986]
[1776642058483,46.27,73877.13,0.0,-0.43782,0.00014,23.34361]
[1776642063493,46.27,73877.22,0.0,-0.43781,0.00014,23.34355]
[1776642067613,46.28,73869.59,0.0,-0.43891,0.00014,23.35127]
[1776642069498,46.28,73883.82,0.0,-0.43687,0.00014,23.33683]
[1776642070555,46.28,73883.8,0.0,-0.43687,0.00014,23.33686]
[1776642074524,46.28,73872.09,0.0,-0.43856,0.00014,23.34883]
[1776642075492,46.29,73865.8,0.0,-0.43946,0.00014,23.35507]
[1776642078184,46.29,73865.67,0.0,-0.43948,0.00014,23.35521]
[1776642078195,46.29,73865.67,0.0,-0.43948,0.00014,23.35521]
[1776642078199,46.29,73865.67,0.0,-0.43948,0.00014,23.35521]
[1776642078557,46.29,73865.67,0.0,-0.43948,0.00014,23.35521]
[1776642080427,46.29,73866.06,0.0,-0.43943,0.00014,23.35483]
[1776642080439,46.29,73866.06,0.0,-0.43943,0.00014,23.35483]
[1776642080522,46.29,73864.16,0.0,-0.4397,0.00014,23.35669]
[1776642085558,46.29,73859.81,0.0,-0.44033,0.00014,23.36091]
[1776642090634,46.29,73860.77,0.0,-0.44019,0.00014,23.35999]
[1776642095663,46.29,73858.27,0.0,-0.44054,0.00014,23.35888]
[1776642100685,46.29,73857.45,0.0,-0.44066,0.00014,23.35966]
[1776642100863,46.29,73857.45,0.0,-0.44066,0.00014,23.35966]
[1776642101202,46.29,73857.45,0.0,-0.44066,0.00014,23.35966]
[1776642101212,46.29,73857.45,0.0,-0.44066,0.00014,23.35966]
[1776642101630,46.29,73861.97,0.0,-0.44001,0.00014,23.35531]
[1776642103004,46.29,73863.35,0.0,-0.43981,0.00014,23.35397]
[1776642103041,46.29,73863.35,0.0,-0.43981,0.00014,23.35397]
[1776642103073,46.29,73863.35,0.0,-0.43981,0.00014,23.35397]
[1776642103103,46.29,73863.35,0.0,-0.43981,0.00014,23.35397]
[1776642103163,46.29,73863.35,0.0,-0.43981,0.00014,23.35397]
[1776642103353,46.29,73864.8,0.0,-0.4396,0.00014,23.35255]
[1776642108006,46.29,73871.05,0.0,-0.43871,0.00014,23.34639]
[1776642109013,46.29,73876.48,0.0,-0.43793,0.00014,23.34094]
[1776642111826,46.29,73877.58,0.0,-0.43777,0.00014,23.33984]
[1776642111833,46.29,73877.58,0.0,-0.43777,0.00014,23.33984]
[1776642112657,46.29,73877.26,0.0,-0.43782,0.00014,23.34017]
[1776642115629,46.29,73877.42,0.0,-0.43779,0.00014,23.34002]
[1776642115637,46.29,73877.42,0.0,-0.43779,0.00014,23.34002]
[1776642116649,46.3,73870.87,0.0,-0.43874,0.00014,23.34663]
[1776642121658,46.3,73879.66,0.0,-0.43748,0.00014,23.33778]
[1776642126660,46.3,73878.22,0.0,-0.43769,0.00014,23.33928]
[1776642131662,46.31,73878.47,0.0,-0.43766,0.00014,23.33907]
[1776642134534,46.31,73871.59,0.0,-0.43865,0.00014,23.34605]
[1776642138604,46.31,73876.99,0.0,-0.43788,0.00014,23.34064]
[1776642141852,46.32,73877.66,0.0,-0.43778,0.00014,23.33999]
[1776642142685,46.32,73877.65,0.0,-0.43779,0.00014,23.34002]
[1776642145667,46.32,73879.65,0.0,-0.4375,0.00014,23.33799]
[1776642145693,46.32,73880.7,0.0,-0.43735,0.00014,23.33693]
[1776642145740,46.32,73880.7,0.0,-0.43735,0.00014,23.33693]
[1776642145754,46.32,73880.7,0.0,-0.43735,0.00014,23.33693]
[1776642146286,46.32,73880.7,0.0,-0.43735,0.00014,23.33693]
[1776642147099,46.32,73880.7,0.0,-0.43735,0.00014,23.33693]
[1776642147117,46.32,73880.7,0.0,-0.43735,0.00014,23.33693]
[1776642147579,46.32,73883.17,0.0,-0.437,0.00014,23.3344]
[1776642152582,46.33,73883.12,0.0,-0.437,0.00014,23.33097]
[1776642153848,46.33,73882.5,0.0,-0.43709,0.00014,23.33163]
[1776642153880,46.33,73882.5,0.0,-0.43709,0.00014,23.33163]
[1776642153905,46.33,73882.5,0.0,-0.43709,0.00014,23.33163]
[1776642154051,46.33,73882.5,0.0,-0.43709,0.00014,23.33163]
[1776642154117,46.33,73882.5,0.0,-0.43709,0.00014,23.33163]
[1776642154272,46.33,73882.5,0.0,-0.43709,0.00014,23.33163]
[1776642154297,46.33,73882.5,0.0,-0.43709,0.00014,23.33163]
[1776642154484,46.33,73882.5,0.0,-0.43709,0.00014,23.33163]
[1776642154561,46.33,73882.5,0.0,-0.43709,0.00014,23.33163]
[1776642154683,46.33,73882.5,0.0,-0.43709,0.00014,23.33163]
[1776642154662,46.33,73882.15,0.0,-0.43715,0.00014,23.33201]
[1776642154712,46.33,73882.15,0.0,-0.43715,0.00014,23.33201]
[1776642154891,46.33,73882.15,0.0,-0.43715,0.00014,23.33201]
[1776642154909,46.33,73882.15,0.0,-0.43715,0.00014,23.33201]
[1776642155499,46.33,73881.79,0.0,-0.4372,0.00014,23.33239]
[1776642155837,46.33,73881.79,0.0,-0.4372,0.00014,23.33239]
[1776642155846,46.33,73881.79,0.0,-0.4372,0.00014,23.33239]
[1776642156634,46.33,73881.9,0.0,-0.43718,0.00014,23.33228]
[1776642161746,46.34,73880.65,0.0,-0.43737,0.00014,23.33362]
[1776642166994,46.34,73878.76,0.0,-0.43764,0.00014,23.33559]
[1776642172005,46.35,73878.22,0.0,-0.43773,0.00014,23.33618]
[1776642172106,46.35,73878.22,0.0,-0.43773,0.00014,23.33618]
[1776642172165,46.35,73878.22,0.0,-0.43773,0.00014,23.33618]
[1776642172686,46.35,73877.97,0.0,-0.43776,0.00014,23.33644]
[1776642174163,46.35,73877.43,0.0,-0.43784,0.00014,23.337]
[1776642174175,46.35,73877.43,0.0,-0.43784,0.00014,23.337]
[1776642174233,46.35,73877.43,0.0,-0.43784,0.00014,23.337]
[1776642174485,46.35,73877.43,0.0,-0.43784,0.00014,23.337]
[1776642176228,46.35,73877.04,0.0,-0.4379,0.00014,23.33741]
[1776642176499,46.35,73876.91,0.0,-0.43792,0.00014,23.33755]
[1776642179641,46.35,73876.94,0.0,-0.43791,0.00014,23.33752]
[1776642180527,46.35,73876.37,0.0,-0.438,0.00014,23.33812]
[1776642182178,46.35,73879.95,0.0,-0.43749,0.00014,23.33449]
[1776642182195,46.35,73879.95,0.0,-0.43749,0.00014,23.33449]
[1776642182721,46.36,73877.98,0.0,-0.43777,0.00014,23.33651]
[1776642187747,46.36,73873.63,0.0,-0.4384,0.00014,23.34094]
[1776642190218,46.36,73872.87,0.0,-0.43851,0.00014,23.34172]
[1776642190652,46.36,73858.01,0.0,-0.44065,0.00014,23.35625]
[1776642191652,46.36,73863.59,0.0,-0.43984,0.00014,23.35088]
[1776642192095,46.36,73863.59,0.0,-0.43984,0.00014,23.35088]
[1776642192104,46.36,73863.59,0.0,-0.43984,0.00014,23.35088]
[1776642192662,46.36,73864.33,0.0,-0.43974,0.00014,23.35016]
[1776642193986,46.36,73864.33,0.0,-0.43974,0.00014,23.35017]
[1776642194228,46.36,73864.33,0.0,-0.43974,0.00014,23.35017]
[1776642194617,46.36,73864.33,0.0,-0.43974,0.00014,23.35017]
[1776642194700,46.36,73864.33,0.0,-0.43974,0.00014,23.35017]
[1776642194651,46.36,73832.82,0.0,-0.44427,0.00014,23.37934]
[1776642194800,46.36,73832.82,0.0,-0.44427,0.00014,23.37934]
[1776642195222,46.36,73832.82,0.0,-0.44427,0.00014,23.37934]
[1776642195401,46.36,73832.82,0.0,-0.44427,0.00014,23.37934]
[1776642195428,46.36,73832.82,0.0,-0.44427,0.00014,23.37934]
[1776642195487,46.36,73832.82,0.0,-0.44427,0.00014,23.37934]
[1776642195636,46.37,73832.82,0.0,-0.44427,0.00014,23.37934]
[1776642196640,46.36,73839.92,0.0,-0.44325,0.00014,23.37303]
[1776642197295,46.36,73839.92,0.0,-0.44325,0.00014,23.37303]
[1776642197647,46.36,73845.71,0.0,-0.44242,0.00014,23.36777]
[1776642200668,46.36,73855.21,0.0,-0.44105,0.00014,23.35892]
[1776642201675,46.36,73862.23,0.0,-0.44004,0.00014,23.3522]
[1776642201818,46.36,73862.23,0.0,-0.44004,0.00014,23.3522]
[1776642202717,46.36,73862.23,0.0,-0.44004,0.00014,23.3522]
[1776642202713,46.36,73867.17,0.0,-0.43933,0.00014,23.34739]
[1776642203690,46.36,73867.17,0.0,-0.43933,0.00014,23.3474]
[1776642205744,46.37,73867.77,0.0,-0.43925,0.00014,23.34681]
[1776642205750,46.37,73879.15,0.0,-0.43761,0.00014,23.33542]
[1776642205872,46.37,73879.15,0.0,-0.43761,0.00014,23.33542]
[1776642206014,46.37,73879.15,0.0,-0.43761,0.00014,23.33542]
[1776642206710,46.37,73879.15,0.0,-0.43761,0.00014,23.33543]
[1776642207632,46.37,73879.15,0.0,-0.43761,0.00014,23.33543]
[1776642207719,46.37,73886.82,0.0,-0.43651,0.00014,23.32752]
[1776642211139,46.36,73883.37,0.0,-0.43701,0.00014,23.33108]
[1776642211745,46.36,73879.74,0.0,-0.43752,0.00014,23.33128]
[1776642214631,46.36,73879.85,0.0,-0.4375,0.00014,23.33116]
[1776642214641,46.36,73879.85,0.0,-0.4375,0.00014,23.33116]
[1776642214644,46.36,73879.85,0.0,-0.4375,0.00014,23.33116]
[1776642214766,46.36,73879.02,0.0,-0.43762,0.00014,23.332]
[1776642219811,46.36,73882.05,0.0,-0.43718,0.00014,23.32888]
[1776642224820,46.36,73882.55,0.0,-0.43711,0.00014,23.32835]
[1776642225159,46.36,73882.55,0.0,-0.43711,0.00014,23.32835]
[1776642225167,46.36,73882.55,0.0,-0.43711,0.00014,23.32835]
[1776642225199,46.36,73882.55,0.0,-0.43711,0.00014,23.32835]
[1776642227136,46.36,73882.55,0.0,-0.43711,0.00014,23.32834]
[1776642227185,46.36,73882.55,0.0,-0.43711,0.00014,23.32834]
[1776642227237,46.36,73885.65,0.0,-0.43666,0.00014,23.32513]
[1776642229202,46.36,73885.65,0.0,-0.43666,0.00014,23.32513]
[1776642229369,46.36,73885.82,0.0,-0.43664,0.00014,23.32495]
[1776642232786,46.36,73882.55,0.0,-0.43711,0.00014,23.32832]
[1776642232856,46.36,73882.55,0.0,-0.43711,0.00014,23.32832]
[1776642233298,46.36,73882.55,0.0,-0.43711,0.00014,23.32832]
[1776642233372,46.36,73875.13,0.0,-0.43817,0.00014,23.33587]
[1776642234583,46.36,73875.13,0.0,-0.43817,0.00014,23.33587]
[1776642234628,46.36,73875.43,0.0,-0.43813,0.00014,23.33557]
[1776642235348,46.36,73875.43,0.0,-0.43813,0.00014,23.33557]
[1776642235351,46.36,73875.43,0.0,-0.43813,0.00014,23.33557]
[1776642235662,46.36,73875.38,0.0,-0.43814,0.00014,23.33562]
[1776642240949,46.36,73870.1,0.0,-0.43889,0.00014,23.3409]
[1776642241956,46.36,73877.07,0.0,-0.43789,0.00014,23.33392]
[1776642242961,46.36,73882.66,0.0,-0.43709,0.00014,23.3282]
[1776642245302,46.35,73889.43,0.0,-0.43612,0.00014,23.32115]
[1776642246990,46.35,73903.21,0.0,-0.43414,0.00014,23.30637]
[1776642248287,46.35,73903.21,0.0,-0.43414,0.00014,23.30637]
[1776642248800,46.35,73903.73,0.0,-0.43406,0.00014,23.30578]
[1776642249445,46.35,73903.73,0.0,-0.43406,0.00014,23.30578]
[1776642249580,46.35,73903.73,0.0,-0.43406,0.00014,23.30578]
[1776642249613,46.35,73903.73,0.0,-0.43406,0.00014,23.30578]
[1776642249643,46.35,73903.5,0.0,-0.4341,0.00014,23.30604]
[1776642250464,46.35,73903.5,0.0,-0.4341,0.00014,23.30604]
[1776642250776,46.35,73911.46,0.0,-0.43296,0.00014,23.29724]
[1776642251521,46.35,73911.46,0.0,-0.43296,0.00014,23.29724]
[1776642251690,46.35,73915.69,0.0,-0.43235,0.00014,23.29248]
[1776642255585,46.35,73911.95,0.0,-0.43289,0.00014,23.2967]
[1776642255744,46.35,73910.41,0.0,-0.43311,0.00014,23.29841]
[1776642260815,46.35,73910.51,0.0,-0.43309,0.00014,23.29825]
[1776642264575,46.34,73908.05,0.0,-0.43344,0.00014,23.30094]
[1776642264788,46.34,73908.33,0.0,-0.43339,0.00014,23.30061]
[1776642267709,46.34,73914.21,0.0,-0.43255,0.00014,23.29401]
[1776642268158,46.34,73914.21,0.0,-0.43255,0.00014,23.29401]
[1776642268159,46.34,73914.21,0.0,-0.43255,0.00014,23.29401]
[1776642268184,46.34,73914.21,0.0,-0.43255,0.00014,23.29401]
[1776642269890,46.34,73916.26,0.0,-0.43225,0.00014,23.29167]
[1776642270152,46.34,73916.26,0.0,-0.43225,0.00014,23.29165]
[1776642271170,46.34,73916.26,0.0,-0.43225,0.00014,23.29165]
[1776642271188,46.34,73916.26,0.0,-0.43225,0.00014,23.29165]
[1776642271768,46.33,73916.25,0.0,-0.43224,0.00014,23.28813]
[1776642276818,46.33,73916.36,0.0,-0.43222,0.00014,23.28795]
[1776642281864,46.32,73918.02,0.0,-0.43198,0.00014,23.28599]
[1776642286890,46.32,73916.45,0.0,-0.4322,0.00014,23.28772]
[1776642291911,46.31,73915.99,0.0,-0.43226,0.00014,23.28817]
[1776642294462,46.31,73915.99,0.0,-0.43225,0.00014,23.28815]
[1776642294469,46.31,73915.99,0.0,-0.43225,0.00014,23.28815]
[1776642294813,46.31,73915.99,0.0,-0.43225,0.00014,23.28814]
[1776642296082,46.31,73916.02,0.0,-0.43225,0.00014,23.28809]
[1776642296218,46.31,73916.02,0.0,-0.43225,0.00014,23.28809]
[1776642296631,46.31,73906.52,0.0,-0.43361,0.00014,23.29871]
[1776642297907,46.31,73905.95,0.0,-0.43369,0.00014,23.29933]
[1776642297991,46.31,73905.95,0.0,-0.43369,0.00014,23.29933]
[1776642298506,46.31,73905.95,0.0,-0.43369,0.00014,23.29933]
[1776642298517,46.31,73905.95,0.0,-0.43369,0.00014,23.29933]
[1776642298849,46.31,73898.33,0.0,-0.43478,0.00014,23.30765]
[1776642298998,46.31,73898.33,0.0,-0.43478,0.00014,23.30765]
[1776642299209,46.31,73898.33,0.0,-0.43478,0.00014,23.30765]
[1776642299288,46.31,73898.33,0.0,-0.43478,0.00014,23.30765]
[1776642299409,46.31,73898.33,0.0,-0.43478,0.00014,23.30765]
[1776642299493,46.31,73898.33,0.0,-0.43478,0.00014,23.30765]
[1776642299609,46.31,73898.33,0.0,-0.43478,0.00014,23.30765]
[1776642299672,46.31,73898.33,0.0,-0.43478,0.00014,23.30765]
[1776642299815,46.31,73898.33,0.0,-0.43478,0.00014,23.30765]
[1776642299710,46.31,73910.84,0.0,-0.43299,0.00014,23.29389]
[1776642299880,46.31,73910.84,0.0,-0.43299,0.00014,23.29389]
[1776642300024,46.31,73910.84,0.0,-0.43299,0.00014,23.29389]
[1776642300082,46.31,73910.84,0.0,-0.43299,0.00014,23.29389]
[1776642300088,46.31,73910.84,0.0,-0.43299,0.00014,23.29389]
[1776642300100,46.31,73910.84,0.0,-0.43299,0.00014,23.29389]
[1776642300361,46.3,73910.84,0.0,-0.43299,0.00014,23.29388]
[1776642304388,46.3,73896.79,0.0,-0.435,0.00014,23.30926]
[1776642308596,46.3,73895.16,0.0,-0.43523,0.00014,23.31101]
[1776642308659,46.3,73895.16,0.0,-0.43523,0.00014,23.31101]
[1776642308865,46.3,73882.81,0.0,-0.43701,0.00014,23.324]
[1776642310708,46.3,73882.81,0.0,-0.43701,0.00014,23.324]
[1776642310717,46.3,73882.81,0.0,-0.43701,0.00014,23.324]
[1776642310734,46.3,73884.34,0.0,-0.43679,0.00014,23.32242]
[1776642312702,46.3,73884.34,0.0,-0.43679,0.00014,23.32243]
[1776642312737,46.3,73884.34,0.0,-0.43679,0.00014,23.32243]
[1776642318172,46.3,73883.77,0.0,-0.43687,0.00014,23.32303]
[1776642319600,46.3,73882.9,0.0,-0.437,0.00014,23.32393]
[1776642319644,46.3,73882.9,0.0,-0.437,0.00014,23.32393]
[1776642319745,46.3,73872.01,0.0,-0.43856,0.00014,23.33502]
[1776642320853,46.3,73872.01,0.0,-0.43856,0.00014,23.33502]
[1776642320862,46.3,73872.01,0.0,-0.43856,0.00014,23.33502]
[1776642321519,46.31,73872.7,0.0,-0.43846,0.00014,23.33434]
[1776642322845,46.31,73872.7,0.0,-0.43846,0.00014,23.33434]
[1776642322889,46.31,73872.7,0.0,-0.43846,0.00014,23.33434]
[1776642325547,46.31,73881.74,0.0,-0.43717,0.00014,23.32517]
[1776642327561,46.31,73874.23,0.0,-0.43825,0.00014,23.33282]
[1776642332597,46.31,73881.15,0.0,-0.43725,0.00014,23.32228]
[1776642337630,46.31,73874.64,0.0,-0.43818,0.00014,23.32892]
[1776642339459,46.31,73873.19,0.0,-0.43839,0.00014,23.33038]
[1776642339473,46.31,73873.19,0.0,-0.43839,0.00014,23.33038]
[1776642339815,46.31,73872.95,0.0,-0.43843,0.00014,23.33062]
[1776642340598,46.31,73872.95,0.0,-0.43843,0.00014,23.33062]
[1776642340815,46.31,73869.33,0.0,-0.43895,0.00014,23.33424]
[1776642341875,46.31,73863.37,0.0,-0.43981,0.00014,23.3401]
[1776642343842,46.31,73870.13,0.0,-0.43883,0.00014,23.33345]
[1776642344009,46.31,73870.13,0.0,-0.43883,0.00014,23.33345]
[1776642344025,46.31,73870.13,0.0,-0.43883,0.00014,23.33345]
[1776642344871,46.31,73869.72,0.0,-0.43889,0.00014,23.33385]
[1776642349871,46.31,73870.08,0.0,-0.43884,0.00014,23.3335]
[1776642352449,46.31,73867.46,0.0,-0.43922,0.00014,23.3361]
[1776642352459,46.31,73867.46,0.0,-0.43922,0.00014,23.3361]
[1776642352917,46.31,73867.18,0.0,-0.43926,0.00014,23.33638]
[1776642357093,46.31,73867.23,0.0,-0.43925,0.00014,23.33633]
[1776642357923,46.31,73864.72,0.0,-0.43961,0.00014,23.33879]
[1776642361460,46.31,73864.95,0.0,-0.43958,0.00014,23.33856]
[1776642361892,46.31,73874.37,0.0,-0.43823,0.00014,23.32921]
[1776642364298,46.31,73877.96,0.0,-0.43771,0.00014,23.32557]
[1776642364886,46.31,73883.79,0.0,-0.43687,0.00014,23.31959]
[1776642365853,46.31,73889.61,0.0,-0.43604,0.00014,23.31351]
[1776642367851,46.31,73879.91,0.0,-0.43743,0.00014,23.32359]
[1776642371890,46.32,73879.16,0.0,-0.43754,0.00014,23.32437]
[1776642376923,46.32,73879.55,0.0,-0.43748,0.00014,23.32399]
[1776642381948,46.32,73881.24,0.0,-0.43724,0.00014,23.32228]
[1776642384654,46.32,73880.77,0.0,-0.43731,0.00014,23.32277]
[1776642384971,46.32,73884.52,0.0,-0.43677,0.00014,23.3189]
[1776642385976,46.32,73891.26,0.0,-0.43581,0.00014,23.31183]
[1776642386657,46.32,73891.26,0.0,-0.43581,0.00014,23.31183]
[1776642386664,46.32,73891.26,0.0,-0.43581,0.00014,23.31183]
[1776642386910,46.32,73892.79,0.0,-0.43559,0.00014,23.31021]
[1776642388662,46.32,73892.85,0.0,-0.43558,0.00014,23.31014]
[1776642388722,46.32,73892.85,0.0,-0.43558,0.00014,23.31014]
[1776642394216,46.32,73895.88,0.0,-0.43513,0.00014,23.30338]
[1776642400078,46.32,73893.96,0.0,-0.43541,0.00014,23.30544]
[1776642405651,46.32,73893.71,0.0,-0.43545,0.00014,23.3057]
[1776642411156,46.32,73892.94,0.0,-0.43556,0.00014,23.30652]
[1776642416192,46.32,73892.67,0.0,-0.43559,0.00014,23.3068]
[1776642421226,46.32,73891.82,0.0,-0.43571,0.00014,23.30768]
[1776642426261,46.32,73891.45,0.0,-0.43577,0.00014,23.30805]
[1776642427831,46.31,73878.48,0.0,-0.43763,0.00014,23.32154]
[1776642434319,46.32,73877.22,0.0,-0.43781,0.00014,23.32283]
[1776642439353,46.32,73874.86,0.0,-0.43815,0.00014,23.32523]
[1776642442595,46.32,73875.77,0.0,-0.43802,0.00014,23.32431]
[1776642442602,46.32,73875.77,0.0,-0.43802,0.00014,23.32431]
[1776642442644,46.32,73875.77,0.0,-0.43802,0.00014,23.32431]
[1776642442696,46.32,73876.81,0.0,-0.43787,0.00014,23.32326]
[1776642444711,46.32,73876.81,0.0,-0.43787,0.00014,23.32326]
[1776642444718,46.32,73876.81,0.0,-0.43787,0.00014,23.32326]
[1776642444924,46.32,73875.53,0.0,-0.43806,0.00014,23.32456]
[1776642449961,46.32,73877.09,0.0,-0.43783,0.00014,23.323]
[1776642454990,46.32,73880.02,0.0,-0.43741,0.00014,23.31649]
[1776642458675,46.32,73884.56,0.0,-0.43675,0.00014,23.31182]
[1776642458976,46.32,73892.87,0.0,-0.43556,0.00014,23.30309]
[1776642459216,46.32,73892.87,0.0,-0.43556,0.00014,23.30309]
[1776642459348,46.32,73892.87,0.0,-0.43556,0.00014,23.30309]
[1776642459356,46.32,73892.87,0.0,-0.43556,0.00014,23.30309]
[1776642459428,46.32,73892.87,0.0,-0.43556,0.00014,23.30309]
[1776642459608,46.32,73892.87,0.0,-0.43556,0.00014,23.30309]
[1776642459781,46.32,73892.87,0.0,-0.43556,0.00014,23.30309]
[1776642459830,46.32,73892.87,0.0,-0.43556,0.00014,23.30309]
[1776642459980,46.32,73892.87,0.0,-0.43556,0.00014,23.30309]
[1776642460045,46.32,73901.56,0.0,-0.43431,0.00014,23.29373]
[1776642460074,46.32,73901.56,0.0,-0.43431,0.00014,23.29373]
[1776642460185,46.32,73901.56,0.0,-0.43431,0.00014,23.29373]
[1776642460236,46.32,73901.56,0.0,-0.43431,0.00014,23.29373]
[1776642460476,46.32,73901.56,0.0,-0.43431,0.00014,23.29373]
[1776642460517,46.32,73901.56,0.0,-0.43431,0.00014,23.29373]
[1776642460725,46.32,73901.56,0.0,-0.43431,0.00014,23.29373]
[1776642460790,46.32,73901.56,0.0,-0.43431,0.00014,23.29373]
[1776642460942,46.32,73901.56,0.0,-0.43431,0.00014,23.29373]
[1776642461029,46.32,73901.56,0.0,-0.43431,0.00014,23.29373]
[1776642461044,46.32,73901.56,0.0,-0.43431,0.00014,23.29373]
[1776642460953,46.32,73901.19,0.0,-0.43437,0.00014,23.29413]
[1776642461310,46.32,73901.19,0.0,-0.43437,0.00014,23.29413]
[1776642461983,46.32,73900.48,0.0,-0.43447,0.00014,23.29491]
[1776642462892,46.32,73900.48,0.0,-0.43447,0.00014,23.29491]
[1776642462980,46.32,73901.24,0.0,-0.43436,0.00014,23.29408]
[1776642463337,46.32,73901.24,0.0,-0.43436,0.00014,23.29408]
[1776642463348,46.32,73901.24,0.0,-0.43436,0.00014,23.29408]
[1776642464053,46.32,73901.24,0.0,-0.43436,0.00014,23.29408]
[1776642468922,46.32,73907.46,0.0,-0.43347,0.00014,23.28726]
[1776642471115,46.32,73906.91,0.0,-0.43355,0.00014,23.28787]
[1776642471135,46.32,73906.91,0.0,-0.43355,0.00014,23.28787]
[1776642472045,46.32,73904.43,0.0,-0.4339,0.00014,23.2906]
[1776642476221,46.32,73903.75,0.0,-0.434,0.00014,23.29134]
[1776642476614,46.32,73903.75,0.0,-0.434,0.00014,23.29134]
[1776642477486,46.32,73903.75,0.0,-0.434,0.00014,23.29134]
[1776642477618,46.32,73900.66,0.0,-0.43444,0.00014,23.29471]
[1776642482654,46.32,73903.7,0.0,-0.43401,0.00014,23.2914]
[1776642485628,46.32,73909.03,0.0,-0.43324,0.00014,23.28551]
[1776642485675,46.32,73909.03,0.0,-0.43324,0.00014,23.2855]
[1776642490709,46.32,73912.1,0.0,-0.4328,0.00014,23.28204]
[1776642491894,46.32,73912.1,0.0,-0.4328,0.00014,23.28204]
[1776642492033,46.32,73902.74,0.0,-0.43414,0.00014,23.29241]
[1776642497078,46.32,73907.54,0.0,-0.43345,0.00014,23.2871]
[1776642498219,46.32,73907.0,0.0,-0.43353,0.00014,23.2877]
[1776642498229,46.32,73907.0,0.0,-0.43353,0.00014,23.2877]
[1776642498291,46.32,73907.0,0.0,-0.43353,0.00014,23.2877]
[1776642499035,46.32,73903.15,0.0,-0.43408,0.00014,23.29193]
[1776642499165,46.32,73903.15,0.0,-0.43408,0.00014,23.29193]
[1776642499996,46.32,73906.74,0.0,-0.43356,0.00014,23.28798]
[1776642500380,46.32,73906.74,0.0,-0.43356,0.00014,23.28798]
[1776642500986,46.32,73909.4,0.0,-0.43318,0.00014,23.28502]
[1776642505329,46.31,73912.23,0.0,-0.43277,0.00014,23.2818]
[1776642505339,46.31,73912.23,0.0,-0.43277,0.00014,23.2818]
[1776642506088,46.31,73913.28,0.0,-0.43262,0.00014,23.2806]
[1776642511132,46.3,73914.39,0.0,-0.43244,0.00014,23.27574]
[1776642516174,46.3,73916.52,0.0,-0.43213,0.00014,23.27326]
[1776642520130,46.29,73923.41,0.0,-0.43114,0.00014,23.2653]
[1776642520301,46.29,73923.41,0.0,-0.43114,0.00014,23.2653]
[1776642520822,46.29,73923.41,0.0,-0.43114,0.00014,23.2653]
[1776642520924,46.29,73923.41,0.0,-0.43114,0.00014,23.26528]
[1776642522938,46.29,73929.42,0.0,-0.43027,0.00014,23.25825]
[1776642527972,46.28,73930.54,0.0,-0.43011,0.00014,23.25688]
[1776642529986,46.28,73935.94,0.0,-0.42933,0.00014,23.25045]
[1776642535027,46.28,73938.0,0.0,-0.42903,0.00014,23.24794]
[1776642536626,46.28,73938.9,0.0,-0.4289,0.00014,23.24685]
[1776642536631,46.28,73938.9,0.0,-0.4289,0.00014,23.24685]
[1776642536704,46.28,73938.9,0.0,-0.4289,0.00014,23.24685]
[1776642536715,46.28,73938.9,0.0,-0.4289,0.00014,23.24685]
[1776642536766,46.28,73938.9,0.0,-0.4289,0.00014,23.24685]
[1776642536973,46.28,73938.9,0.0,-0.4289,0.00014,23.24685]
[1776642537035,46.28,73938.9,0.0,-0.4289,0.00014,23.24685]
[1776642537074,46.28,73940.73,0.0,-0.42864,0.00014,23.24464]
[1776642537195,46.28,73940.73,0.0,-0.42864,0.00014,23.24464]
[1776642537275,46.28,73940.73,0.0,-0.42864,0.00014,23.24464]
[1776642537424,46.28,73940.73,0.0,-0.42864,0.00014,23.24464]
[1776642537483,46.28,73940.73,0.0,-0.42864,0.00014,23.24464]
[1776642537632,46.28,73940.73,0.0,-0.42864,0.00014,23.24464]
[1776642537699,46.28,73940.73,0.0,-0.42864,0.00014,23.24464]
[1776642537859,46.28,73940.73,0.0,-0.42864,0.00014,23.24464]
[1776642537965,46.28,73940.73,0.0,-0.42864,0.00014,23.24464]
[1776642538084,46.28,73940.73,0.0,-0.42864,0.00014,23.24464]
[1776642538067,46.28,73940.53,0.0,-0.42867,0.00014,23.24487]
[1776642538144,46.28,73940.53,0.0,-0.42867,0.00014,23.24487]
[1776642538156,46.28,73940.53,0.0,-0.42867,0.00014,23.24487]
[1776642538160,46.28,73940.53,0.0,-0.42867,0.00014,23.24487]
[1776642538656,46.28,73940.53,0.0,-0.42867,0.00014,23.24487]
[1776642539099,46.28,73939.39,0.0,-0.42883,0.00014,23.24625]
[1776642540731,46.28,73940.6,0.0,-0.42866,0.00014,23.24478]
[1776642540756,46.28,73940.6,0.0,-0.42866,0.00014,23.24478]
[1776642540811,46.28,73940.6,0.0,-0.42866,0.00014,23.24478]
[1776642541067,46.28,73940.6,0.0,-0.42866,0.00014,23.24478]
[1776642541876,46.28,73940.6,0.0,-0.42866,0.00014,23.24478]
[1776642542073,46.28,73950.33,0.0,-0.42726,0.00014,23.23285]
[1776642542564,46.28,73950.33,0.0,-0.42726,0.00014,23.23285]
[1776642542590,46.28,73950.33,0.0,-0.42726,0.00014,23.23285]
[1776642543722,46.28,73949.99,0.0,-0.42731,0.00014,23.23327]
[1776642543813,46.28,73949.99,0.0,-0.42731,0.00014,23.23327]
[1776642543828,46.28,73949.99,0.0,-0.42731,0.00014,23.23327]
[1776642544087,46.28,73943.98,0.0,-0.42817,0.00014,23.24066]
[1776642546785,46.28,73940.16,0.0,-0.42872,0.00014,23.2453]
[1776642547109,46.28,73942.42,0.0,-0.4284,0.00014,23.24255]
[1776642552146,46.28,73945.33,0.0,-0.42798,0.00014,23.23898]
[1776642555514,46.28,73946.36,0.0,-0.42783,0.00014,23.23772]
[1776642555528,46.28,73946.36,0.0,-0.42783,0.00014,23.23772]
[1776642555530,46.28,73946.36,0.0,-0.42783,0.00014,23.23772]
[1776642555647,46.28,73947.15,0.0,-0.42772,0.00014,23.23674]
[1776642561153,46.27,73948.27,0.0,-0.42756,0.00014,23.23536]
[1776642562345,46.27,73939.62,0.0,-0.42879,0.00014,23.24592]
[1776642568035,46.27,73938.28,0.0,-0.42898,0.00014,23.24751]
[1776642573293,46.27,73937.2,0.0,-0.42913,0.00014,23.24525]
[1776642578328,46.27,73933.9,0.0,-0.4296,0.00014,23.24917]
[1776642583388,46.27,73934.07,0.0,-0.42957,0.00014,23.24894]
[1776642585395,46.27,73933.62,0.0,-0.42963,0.00014,23.24946]
[1776642585495,46.27,73933.62,0.0,-0.42963,0.00014,23.24946]
[1776642585660,46.27,73936.3,0.0,-0.42925,0.00014,23.24626]
[1776642587217,46.27,73936.3,0.0,-0.42925,0.00014,23.24626]
[1776642587225,46.27,73936.3,0.0,-0.42925,0.00014,23.24626]
[1776642587391,46.26,73940.08,0.0,-0.42871,0.00014,23.2417]
[1776642592513,46.26,73945.3,0.0,-0.42796,0.00014,23.23533]
[1776642598468,46.26,73937.62,0.0,-0.42906,0.00014,23.24464]
[1776642602993,46.26,73936.95,0.0,-0.42915,0.00014,23.24544]
[1776642603141,46.26,73935.85,0.0,-0.42931,0.00014,23.24675]
[1776642603983,46.26,73935.85,0.0,-0.42931,0.00014,23.24675]
[1776642604084,46.26,73925.62,0.0,-0.43078,0.00014,23.25884]
[1776642605670,46.26,73926.02,0.0,-0.43072,0.00014,23.25837]
[1776642605764,46.26,73924.47,0.0,-0.43094,0.00014,23.26016]
[1776642611560,46.26,73924.44,0.0,-0.43094,0.00014,23.26016]
[1776642614148,46.26,73930.55,0.0,-0.43006,0.00014,23.25297]
[1776642619759,46.25,73931.18,0.0,-0.42997,0.00014,23.25221]
[1776642619843,46.25,73931.41,0.0,-0.42994,0.00014,23.25192]
[1776642621609,46.25,73932.07,0.0,-0.42984,0.00014,23.25113]
[1776642621960,46.25,73932.07,0.0,-0.42984,0.00014,23.25113]
[1776642622126,46.25,73970.1,0.0,-0.42439,0.00014,23.20382]
[1776642624015,46.25,73969.35,0.0,-0.4245,0.00014,23.20479]
[1776642624045,46.25,73969.35,0.0,-0.4245,0.00014,23.20479]
[1776642624060,46.25,73971.33,0.0,-0.42422,0.00014,23.2022]
[1776642624388,46.25,73971.33,0.0,-0.42422,0.00014,23.2022]
[1776642624468,46.25,73971.33,0.0,-0.42422,0.00014,23.2022]
[1776642624654,46.25,73971.33,0.0,-0.42422,0.00014,23.20219]
[1776642627519,46.25,73970.53,0.0,-0.42433,0.00014,23.20322]
[1776642627580,46.25,73970.53,0.0,-0.42433,0.00014,23.20322]
[1776642627776,46.25,73970.53,0.0,-0.42433,0.00014,23.20322]
[1776642627795,46.25,73970.53,0.0,-0.42433,0.00014,23.20322]
[1776642628016,46.25,73961.77,0.0,-0.42558,0.00014,23.21452]
[1776642630250,46.25,73956.5,0.0,-0.42634,0.00014,23.22121]
[1776642630395,46.25,73956.5,0.0,-0.42634,0.00014,23.22121]
[1776642631136,46.25,73959.89,0.0,-0.42584,0.00014,23.21338]
[1776642636189,46.25,73957.45,0.0,-0.4262,0.00014,23.21651]
[1776642636297,46.25,73957.98,0.0,-0.42612,0.00014,23.21586]
[1776642637164,46.25,73958.64,0.0,-0.42603,0.00014,23.21503]
[1776642642187,46.26,73959.85,0.0,-0.42586,0.00014,23.21353]
[1776642647261,46.26,73960.26,0.0,-0.4258,0.00014,23.21306]
[1776642652384,46.27,73965.46,0.0,-0.42507,0.00014,23.20649]
[1776642657470,46.27,73967.94,0.0,-0.42472,0.00014,23.20336]
[1776642662489,46.27,73968.52,0.0,-0.42464,0.00014,23.20265]
[1776642665529,46.28,73968.44,0.0,-0.42466,0.00014,23.2028]
[1776642666156,46.28,73968.11,0.0,-0.4247,0.00014,23.20325]
[1776642669360,46.28,73967.74,0.0,-0.42476,0.00014,23.20377]
[1776642669401,46.28,73967.74,0.0,-0.42476,0.00014,23.20377]
[1776642670069,46.28,73976.61,0.0,-0.42349,0.00014,23.1922]
[1776642672177,46.28,73978.71,0.0,-0.42319,0.00014,23.18943]
[1776642672253,46.28,73978.57,0.0,-0.42321,0.00014,23.18961]
[1776642672736,46.28,73978.57,0.0,-0.42321,0.00014,23.18961]
[1776642673230,46.28,73966.12,0.0,-0.42499,0.00014,23.20587]
[1776642674247,46.28,73958.82,0.0,-0.42604,0.00014,23.21519]
[1776642676940,46.28,73959.2,0.0,-0.42598,0.00014,23.21472]
[1776642677032,46.28,73959.2,0.0,-0.42598,0.00014,23.21473]
[1776642682070,46.29,73965.5,0.0,-0.42509,0.00014,23.20675]
[1776642684741,46.29,73965.84,0.0,-0.42504,0.00014,23.20633]
[1776642684949,46.29,73965.84,0.0,-0.42504,0.00014,23.20633]
[1776642685093,46.29,73965.84,0.0,-0.42504,0.00014,23.20633]
[1776642685168,46.29,73965.84,0.0,-0.42504,0.00014,23.20633]
[1776642685220,46.29,73965.84,0.0,-0.42504,0.00014,23.20633]
[1776642685262,46.29,73965.84,0.0,-0.42504,0.00014,23.20633]
[1776642685192,46.29,73966.03,0.0,-0.42502,0.00014,23.2061]
[1776642685433,46.29,73966.03,0.0,-0.42502,0.00014,23.2061]
[1776642685506,46.29,73966.03,0.0,-0.42502,0.00014,23.2061]
[1776642685630,46.29,73966.03,0.0,-0.42502,0.00014,23.2061]
[1776642685656,46.29,73966.03,0.0,-0.42502,0.00014,23.2061]
[1776642685836,46.29,73966.03,0.0,-0.42502,0.00014,23.2061]
[1776642685871,46.29,73966.03,0.0,-0.42502,0.00014,23.2061]
[1776642686056,46.29,73966.03,0.0,-0.42502,0.00014,23.2061]
[1776642686111,46.29,73966.03,0.0,-0.42502,0.00014,23.2061]
[1776642686262,46.29,73966.03,0.0,-0.42502,0.00014,23.2061]
[1776642686157,46.29,73961.95,0.0,-0.4256,0.00014,23.21134]
[1776642686341,46.29,73961.95,0.0,-0.4256,0.00014,23.21134]
[1776642686352,46.29,73961.95,0.0,-0.4256,0.00014,23.21134]
[1776642687089,46.29,73961.95,0.0,-0.4256,0.00014,23.21134]
[1776642691201,46.29,73959.18,0.0,-0.426,0.00014,23.2149]
[1776642691277,46.29,73959.18,0.0,-0.426,0.00014,23.2149]
[1776642691270,46.29,73959.02,0.0,-0.42602,0.00014,23.21157]
[1776642693217,46.29,73959.4,0.0,-0.42596,0.00014,23.21109]
[1776642693234,46.29,73959.4,0.0,-0.42596,0.00014,23.21109]
[1776642698333,46.3,73962.61,0.0,-0.42551,0.00014,23.20704]
[1776642699338,46.3,73960.79,0.0,-0.42577,0.00014,23.20938]
[1776642699363,46.3,73960.79,0.0,-0.42577,0.00014,23.20938]
[1776642700192,46.3,73960.79,0.0,-0.42577,0.00014,23.20938]
[1776642701379,46.3,73962.23,0.0,-0.42556,0.00014,23.20757]
[1776642701395,46.3,73962.23,0.0,-0.42556,0.00014,23.20757]
[1776642702282,46.3,73955.14,0.0,-0.42658,0.00014,23.21655]
[1776642704870,46.3,73952.0,0.0,-0.42703,0.00014,23.22049]
[1776642704876,46.3,73952.0,0.0,-0.42703,0.00014,23.22049]
[1776642705301,46.3,73951.48,0.0,-0.4271,0.00014,23.22114]
[1776642705484,46.3,73951.48,0.0,-0.4271,0.00014,23.22114]
[1776642706233,46.3,73951.48,0.0,-0.42711,0.00014,23.22115]
[1776642711326,46.31,73952.64,0.0,-0.42694,0.00014,23.21975]
[1776642716370,46.31,73952.57,0.0,-0.42696,0.00014,23.21988]
[1776642718734,46.31,73951.81,0.0,-0.42707,0.00014,23.22084]
[1776642719335,46.31,73939.28,0.0,-0.42886,0.00014,23.23618]
[1776642720337,46.31,73942.55,0.0,-0.4284,0.00014,23.23224]
[1776642722346,46.31,73953.88,0.0,-0.42677,0.00014,23.21829]
[1776642723265,46.31,73953.88,0.0,-0.42677,0.00014,23.21829]
[1776642723273,46.31,73953.88,0.0,-0.42677,0.00014,23.21829]
[1776642723275,46.31,73953.88,0.0,-0.42677,0.00014,23.21829]
[1776642723346,46.31,73953.88,0.0,-0.42677,0.00014,23.21829]
[1776642723352,46.31,73959.17,0.0,-0.42602,0.00014,23.21165]
[1776642723374,46.31,73959.17,0.0,-0.42602,0.00014,23.21165]
[1776642723794,46.31,73959.17,0.0,-0.42602,0.00014,23.21165]
[1776642723804,46.31,73959.17,0.0,-0.42602,0.00014,23.21165]
[1776642723866,46.31,73959.17,0.0,-0.42602,0.00014,23.21165]
[1776642724123,46.31,73960.27,0.0,-0.42586,0.00014,23.21025]
[1776642727412,46.32,73962.0,0.0,-0.42562,0.00014,23.2081]
[1776642727430,46.32,73962.0,0.0,-0.42562,0.00014,23.2081]
[1776642728195,46.32,73964.24,0.0,-0.4253,0.00014,23.20525]
[1776642731837,46.32,73964.25,0.0,-0.4253,0.00014,23.2053]
[1776642732260,46.32,73967.03,0.0,-0.42491,0.00014,23.20174]
[1776642733918,46.32,73969.36,0.0,-0.42457,0.00014,23.19872]
[1776642734335,46.32,73970.92,0.0,-0.42435,0.00014,23.19669]
[1776642734572,46.32,73970.92,0.0,-0.42435,0.00014,23.19669]
[1776642734580,46.32,73970.92,0.0,-0.42435,0.00014,23.19669]
[1776642735304,46.32,73974.23,0.0,-0.42388,0.00014,23.19236]
[1776642740120,46.32,73970.63,0.0,-0.42438,0.00014,23.19699]
[1776642740183,46.32,73970.63,0.0,-0.42438,0.00014,23.19699]
[1776642740191,46.32,73971.83,0.0,-0.42421,0.00014,23.19543]
[1776642740402,46.32,73971.83,0.0,-0.42421,0.00014,23.19543]
[1776642740429,46.32,73971.83,0.0,-0.42421,0.00014,23.19543]
[1776642740629,46.32,73971.83,0.0,-0.42421,0.00014,23.19543]
[1776642740665,46.32,73971.83,0.0,-0.42421,0.00014,23.19543]
[1776642740837,46.32,73971.83,0.0,-0.42421,0.00014,23.19543]
[1776642740877,46.32,73971.83,0.0,-0.42421,0.00014,23.19543]
[1776642741043,46.32,73971.83,0.0,-0.42421,0.00014,23.19543]
[1776642741082,46.32,73971.83,0.0,-0.42421,0.00014,23.19543]
[1776642741087,46.32,73971.83,0.0,-0.42421,0.00014,23.19543]
[1776642741353,46.32,73969.08,0.0,-0.4246,0.00014,23.19899]
[1776642741647,46.32,73969.08,0.0,-0.4246,0.00014,23.19899]
[1776642742334,46.31,73969.64,0.0,-0.42452,0.00014,23.19826]
[1776642743255,46.31,73975.36,0.0,-0.42371,0.00014,23.19078]
[1776642746189,46.31,73971.49,0.0,-0.42425,0.00014,23.19579]
[1776642746378,46.31,73979.15,0.0,-0.42316,0.00014,23.1857]
[1776642748222,46.31,73980.42,0.0,-0.42298,0.00014,23.18402]
[1776642748325,46.31,73980.42,0.0,-0.42298,0.00014,23.18402]
[1776642748337,46.31,73980.42,0.0,-0.42298,0.00014,23.18402]
[1776642748278,46.31,73979.85,0.0,-0.42306,0.00014,23.18475]
[1776642748428,46.31,73979.85,0.0,-0.42306,0.00014,23.18475]
[1776642748531,46.31,73979.85,0.0,-0.42306,0.00014,23.18475]
[1776642748579,46.31,73979.85,0.0,-0.42306,0.00014,23.18475]
[1776642748740,46.31,73979.85,0.0,-0.42306,0.00014,23.18475]
[1776642748784,46.31,73979.85,0.0,-0.42306,0.00014,23.18475]
[1776642748957,46.31,73979.85,0.0,-0.42306,0.00014,23.18475]
[1776642749023,46.31,73979.85,0.0,-0.42306,0.00014,23.18475]
[1776642749160,46.31,73979.85,0.0,-0.42306,0.00014,23.18475]
[1776642749262,46.31,73979.75,0.0,-0.42307,0.00014,23.18486]
[1776642749599,46.31,73979.75,0.0,-0.42307,0.00014,23.18486]
[1776642749644,46.31,73979.4,0.0,-0.42312,0.00014,23.18533]
[1776642754005,46.3,73979.73,0.0,-0.42306,0.00014,23.18127]
[1776642754275,46.3,73979.73,0.0,-0.42306,0.00014,23.18127]
[1776642754362,46.3,73972.45,0.0,-0.42409,0.00014,23.19084]
[1776642756366,46.3,73978.93,0.0,-0.42316,0.00014,23.18227]
[1776642761416,46.29,73978.72,0.0,-0.42319,0.00014,23.18245]
[1776642766364,46.28,73970.47,0.0,-0.42436,0.00014,23.19319]
[1776642771379,46.28,73970.59,0.0,-0.42433,0.00014,23.19296]
[1776642776440,46.27,73975.14,0.0,-0.42367,0.00014,23.18689]
[1776642781451,46.27,73974.3,0.0,-0.42378,0.00014,23.1879]
[1776642786536,46.26,73976.69,0.0,-0.42343,0.00014,23.18466]
[1776642789026,46.26,73977.84,0.0,-0.42327,0.00014,23.18312]
[1776642789038,46.26,73977.84,0.0,-0.42327,0.00014,23.18312]
[1776642789162,46.26,73977.84,0.0,-0.42327,0.00014,23.18312]
[1776642789278,46.26,73977.84,0.0,-0.42327,0.00014,23.18312]
[1776642789339,46.26,73977.84,0.0,-0.42327,0.00014,23.18312]
[1776642789380,46.25,73977.88,0.0,-0.42326,0.00014,23.18301]
[1776642789479,46.25,73977.88,0.0,-0.42326,0.00014,23.18301]
[1776642789520,46.25,73977.88,0.0,-0.42326,0.00014,23.18301]
[1776642789678,46.25,73977.88,0.0,-0.42326,0.00014,23.18301]
[1776642789733,46.25,73977.88,0.0,-0.42326,0.00014,23.18301]
[1776642789889,46.25,73977.88,0.0,-0.42326,0.00014,23.18301]
[1776642789942,46.25,73977.88,0.0,-0.42326,0.00014,23.18301]
[1776642790097,46.25,73977.88,0.0,-0.42326,0.00014,23.18301]
[1776642790156,46.25,73977.88,0.0,-0.42326,0.00014,23.18301]
[1776642790328,46.25,73977.88,0.0,-0.42326,0.00014,23.18301]
[1776642790377,46.25,73977.04,0.0,-0.42338,0.00014,23.18412]
[1776642790430,46.25,73977.04,0.0,-0.42338,0.00014,23.18412]
[1776642790963,46.25,73977.04,0.0,-0.42338,0.00014,23.18412]
[1776642792577,46.25,73977.68,0.0,-0.42328,0.00014,23.18322]
[1776642792594,46.25,73977.68,0.0,-0.42328,0.00014,23.18322]
[1776642793341,46.25,73976.3,0.0,-0.42348,0.00014,23.18505]
[1776642797375,46.25,73968.37,0.0,-0.42461,0.00014,23.19535]
[1776642797472,46.25,73968.37,0.0,-0.42461,0.00014,23.19535]
[1776642798308,46.25,73961.73,0.0,-0.42556,0.00014,23.2039]
[1776642799394,46.24,73957.11,0.0,-0.42622,0.00014,23.20974]
[1776642803217,46.24,73954.71,0.0,-0.42656,0.00014,23.21277]
[1776642803222,46.24,73954.71,0.0,-0.42656,0.00014,23.21277]
[1776642803316,46.24,73954.71,0.0,-0.42656,0.00014,23.21277]
[1776642803415,46.24,73945.21,0.0,-0.42792,0.00014,23.22457]
[1776642805241,46.24,73945.21,0.0,-0.42792,0.00014,23.22457]
[1776642808629,46.25,73947.55,0.0,-0.42759,0.00014,23.22171]
[1776642808638,46.25,73947.55,0.0,-0.42759,0.00014,23.22171]
[1776642808730,46.25,73948.23,0.0,-0.42749,0.00014,23.22088]
[1776642814312,46.25,73950.65,0.0,-0.42714,0.00014,23.21436]
[1776642821139,46.25,73952.9,0.0,-0.42682,0.00014,23.2116]
[1776642822133,46.25,73946.89,0.0,-0.42768,0.00014,23.21908]
[1776642825078,46.25,73941.74,0.0,-0.42842,0.00014,23.22539]
[1776642825761,46.25,73941.74,0.0,-0.42842,0.00014,23.22539]
[1776642825767,46.25,73941.74,0.0,-0.42842,0.00014,23.22539]
[1776642826081,46.25,73941.59,0.0,-0.42844,0.00014,23.22558]
[1776642831118,46.25,73941.86,0.0,-0.42841,0.00014,23.22525]
[1776642831860,46.25,73941.86,0.0,-0.42841,0.00014,23.22525]
[1776642831970,46.25,73941.86,0.0,-0.42841,0.00014,23.22525]
[1776642832066,46.25,73941.86,0.0,-0.42841,0.00014,23.22525]
[1776642832089,46.25,73941.86,0.0,-0.42841,0.00014,23.22525]
[1776642832247,46.25,73941.86,0.0,-0.42841,0.00014,23.22525]
[1776642832443,46.25,73932.69,0.0,-0.42972,0.00014,23.23628]
[1776642832487,46.25,73932.69,0.0,-0.42972,0.00014,23.23628]
[1776642832615,46.25,73932.69,0.0,-0.42972,0.00014,23.23628]
[1776642832672,46.25,73932.69,0.0,-0.42972,0.00014,23.23628]
[1776642832696,46.25,73932.69,0.0,-0.42972,0.00014,23.23628]
[1776642832739,46.25,73932.69,0.0,-0.42972,0.00014,23.23628]
[1776642832768,46.25,73932.69,0.0,-0.42972,0.00014,23.23628]
[1776642832916,46.25,73932.69,0.0,-0.42972,0.00014,23.23628]
[1776642832973,46.25,73932.69,0.0,-0.42972,0.00014,23.23628]
[1776642833125,46.25,73932.69,0.0,-0.42972,0.00014,23.23628]
[1776642833187,46.25,73932.69,0.0,-0.42972,0.00014,23.23628]
[1776642833214,46.25,73932.69,0.0,-0.42972,0.00014,23.23628]
[1776642833326,46.25,73932.69,0.0,-0.42972,0.00014,23.23628]
[1776642833423,46.25,73932.69,0.0,-0.42972,0.00014,23.23628]
[1776642833466,46.25,73922.42,0.0,-0.4312,0.00014,23.24833]
[1776642833526,46.25,73922.42,0.0,-0.4312,0.00014,23.24833]
[1776642833597,46.25,73922.42,0.0,-0.4312,0.00014,23.24833]
[1776642833736,46.25,73922.42,0.0,-0.4312,0.00014,23.24833]
[1776642833812,46.25,73922.42,0.0,-0.4312,0.00014,23.24833]
[1776642833939,46.25,73922.42,0.0,-0.4312,0.00014,23.24833]
[1776642834100,46.25,73922.42,0.0,-0.4312,0.00014,23.24833]
[1776642834110,46.25,73922.42,0.0,-0.4312,0.00014,23.24833]
[1776642835736,46.25,73922.16,0.0,-0.43123,0.00014,23.24862]
[1776642836470,46.25,73921.65,0.0,-0.4313,0.00014,23.24919]
[1776642839743,46.25,73925.02,0.0,-0.43082,0.00014,23.24525]
[1776642839788,46.25,73925.02,0.0,-0.43082,0.00014,23.24525]
[1776642839817,46.25,73925.02,0.0,-0.43082,0.00014,23.24525]
[1776642840179,46.25,73925.02,0.0,-0.43082,0.00014,23.24524]
[1776642840904,46.25,73925.02,0.0,-0.43082,0.00014,23.24524]
[1776642840936,46.25,73925.02,0.0,-0.43082,0.00014,23.24524]
[1776642841444,46.25,73912.22,0.0,-0.43265,0.00014,23.25991]
[1776642841828,46.25,73912.22,0.0,-0.43265,0.00014,23.25991]
[1776642842413,46.25,73901.34,0.0,-0.43422,0.00014,23.27198]
[1776642842563,46.25,73901.34,0.0,-0.43422,0.00014,23.27198]
[1776642842607,46.25,73901.34,0.0,-0.43422,0.00014,23.27198]
[1776642845960,46.24,73899.34,0.0,-0.4345,0.00014,23.27415]
[1776642845972,46.24,73899.34,0.0,-0.4345,0.00014,23.27415]
[1776642845990,46.24,73899.34,0.0,-0.4345,0.00014,23.27415]
[1776642845997,46.24,73899.34,0.0,-0.4345,0.00014,23.27415]
[1776642846229,46.24,73899.34,0.0,-0.4345,0.00014,23.27415]
[1776642846324,46.24,73895.67,0.0,-0.43503,0.00014,23.2781]
[1776642847944,46.24,73895.67,0.0,-0.43503,0.00014,23.27809]
[1776642848235,46.24,73898.23,0.0,-0.43466,0.00014,23.2753]
[1776642848813,46.24,73898.23,0.0,-0.43466,0.00014,23.2753]
[1776642849242,46.24,73896.31,0.0,-0.43493,0.00014,23.27736]
[1776642849966,46.24,73896.31,0.0,-0.43493,0.00014,23.27736]
[1776642849973,46.24,73896.31,0.0,-0.43493,0.00014,23.27736]
[1776642850399,46.23,73895.65,0.0,-0.43502,0.00014,23.27804]
[1776642855451,46.23,73895.57,0.0,-0.43503,0.00014,23.27806]
[1776642860459,46.22,73893.8,0.0,-0.43527,0.00014,23.27988]
[1776642865485,46.21,73894.36,0.0,-0.43518,0.00014,23.27919]
[1776642870528,46.21,73892.72,0.0,-0.43542,0.00014,23.28092]
[1776642875552,46.21,73894.16,0.0,-0.4352,0.00014,23.27583]
[1776642880588,46.21,73893.18,0.0,-0.43534,0.00014,23.27687]
[1776642883481,46.2,73900.99,0.0,-0.43422,0.00014,23.2684]
[1776642884488,46.2,73908.54,0.0,-0.43313,0.00014,23.26002]
[1776642884557,46.2,73908.54,0.0,-0.43313,0.00014,23.26002]
[1776642884585,46.2,73908.54,0.0,-0.43313,0.00014,23.26002]
[1776642884675,46.2,73908.54,0.0,-0.43313,0.00014,23.26002]
[1776642884736,46.2,73908.54,0.0,-0.43313,0.00014,23.26002]
[1776642884799,46.2,73908.54,0.0,-0.43313,0.00014,23.26002]
[1776642884920,46.2,73908.54,0.0,-0.43313,0.00014,23.26002]
[1776642884981,46.2,73908.54,0.0,-0.43313,0.00014,23.26002]
[1776642885143,46.2,73908.54,0.0,-0.43313,0.00014,23.26002]
[1776642885193,46.2,73908.54,0.0,-0.43313,0.00014,23.26002]
[1776642885397,46.2,73908.54,0.0,-0.43313,0.00014,23.26002]
[1776642885458,46.2,73908.54,0.0,-0.43313,0.00014,23.26002]
[1776642885499,46.2,73910.75,0.0,-0.43281,0.00014,23.25753]
[1776642885654,46.2,73910.75,0.0,-0.43281,0.00014,23.25753]
[1776642885722,46.2,73910.75,0.0,-0.43281,0.00014,23.25753]
[1776642886070,46.2,73910.75,0.0,-0.43281,0.00014,23.25753]
[1776642886169,46.2,73910.75,0.0,-0.43281,0.00014,23.25753]
[1776642886185,46.2,73910.75,0.0,-0.43281,0.00014,23.25753]
[1776642886502,46.2,73910.75,0.0,-0.43281,0.00014,23.25753]
[1776642886649,46.2,73910.75,0.0,-0.43281,0.00014,23.25753]
[1776642886658,46.2,73910.75,0.0,-0.43281,0.00014,23.25753]
[1776642887509,46.2,73910.12,0.0,-0.4329,0.00014,23.25823]
[1776642888654,46.2,73910.16,0.0,-0.43289,0.00014,23.25818]
[1776642888694,46.2,73910.16,0.0,-0.43289,0.00014,23.25818]
[1776642889494,46.2,73909.77,0.0,-0.43295,0.00014,23.25861]
[1776642891177,46.2,73909.77,0.0,-0.43294,0.00014,23.2586]
[1776642891539,46.2,73910.29,0.0,-0.43287,0.00014,23.25801]
[1776642891599,46.2,73910.29,0.0,-0.43287,0.00014,23.25801]
[1776642891661,46.2,73910.29,0.0,-0.43287,0.00014,23.25801]
[1776642891902,46.2,73910.29,0.0,-0.43287,0.00014,23.25801]
[1776642891965,46.2,73910.29,0.0,-0.43287,0.00014,23.25801]
[1776642892064,46.2,73910.29,0.0,-0.43287,0.00014,23.25801]
[1776642892096,46.2,73926.55,0.0,-0.43053,0.00014,23.23931]
[1776642893280,46.2,73926.55,0.0,-0.43053,0.00014,23.23931]
[1776642893287,46.2,73926.55,0.0,-0.43053,0.00014,23.23931]
[1776642893292,46.2,73926.55,0.0,-0.43053,0.00014,23.23931]
[1776642893502,46.2,73922.56,0.0,-0.4311,0.00014,23.24397]
[1776642895020,46.2,73925.48,0.0,-0.43068,0.00014,23.24056]
[1776642895365,46.2,73925.5,0.0,-0.43068,0.00014,23.24054]
[1776642896386,46.2,73925.5,0.0,-0.43068,0.00014,23.24054]
[1776642896412,46.2,73925.5,0.0,-0.43068,0.00014,23.24054]
[1776642896479,46.2,73925.5,0.0,-0.43068,0.00014,23.24054]
[1776642896510,46.2,73925.5,0.0,-0.43068,0.00014,23.24054]
[1776642896480,46.2,73925.93,0.0,-0.43062,0.00014,23.24003]
[1776642896945,46.2,73925.67,0.0,-0.43066,0.00014,23.24033]
[1776642899024,46.2,73925.67,0.0,-0.43066,0.00014,23.24033]
[1776642899403,46.2,73926.44,0.0,-0.43054,0.00014,23.23943]
[1776642900875,46.2,73926.44,0.0,-0.43054,0.00014,23.23943]
[1776642900884,46.2,73926.44,0.0,-0.43054,0.00014,23.23943]
[1776642901426,46.2,73926.44,0.0,-0.43054,0.00014,23.23942]
[1776642903496,46.2,73909.53,0.0,-0.43298,0.00014,23.25883]
[1776642904494,46.2,73897.07,0.0,-0.43477,0.00014,23.27257]
[1776642904906,46.2,73897.07,0.0,-0.43477,0.00014,23.27257]
[1776642904944,46.2,73897.07,0.0,-0.43477,0.00014,23.27257]
[1776642905039,46.2,73897.07,0.0,-0.43477,0.00014,23.27257]
[1776642905193,46.2,73897.07,0.0,-0.43477,0.00014,23.27257]
[1776642905247,46.2,73897.07,0.0,-0.43477,0.00014,23.27257]
[1776642905347,46.2,73897.07,0.0,-0.43477,0.00014,23.27257]
[1776642905470,46.2,73897.07,0.0,-0.43477,0.00014,23.27257]
[1776642905507,46.2,73897.07,0.0,-0.43477,0.00014,23.27257]
[1776642905537,46.19,73895.19,0.0,-0.43504,0.00014,23.27459]
[1776642905708,46.19,73895.19,0.0,-0.43504,0.00014,23.27459]
[1776642905772,46.19,73895.19,0.0,-0.43504,0.00014,23.27459]
[1776642905923,46.19,73895.19,0.0,-0.43504,0.00014,23.27459]
[1776642906003,46.19,73895.19,0.0,-0.43504,0.00014,23.27459]
[1776642906550,46.19,73895.19,0.0,-0.43504,0.00014,23.27459]
[1776642906562,46.19,73892.31,0.0,-0.43545,0.00014,23.27767]
[1776642907404,46.19,73891.83,0.0,-0.43552,0.00014,23.27817]
[1776642912453,46.19,73891.21,0.0,-0.4356,0.00014,23.27877]
[1776642917475,46.18,73889.81,0.0,-0.4358,0.00014,23.28018]
[1776642922794,46.17,73889.18,0.0,-0.43588,0.00014,23.28076]
[1776642927813,46.16,73890.42,0.0,-0.43569,0.00014,23.27936]
[1776642930634,46.16,73882.75,0.0,-0.4368,0.00014,23.28745]
[1776642935672,46.16,73883.08,0.0,-0.43674,0.00014,23.28352]
[1776642937437,46.15,73883.08,0.0,-0.43674,0.00014,23.28351]
[1776642937465,46.15,73883.08,0.0,-0.43674,0.00014,23.28351]
[1776642937485,46.15,73883.08,0.0,-0.43674,0.00014,23.28351]
[1776642937519,46.15,73883.3,0.0,-0.4367,0.00014,23.28327]
[1776642937639,46.15,73883.3,0.0,-0.4367,0.00014,23.28327]
[1776642937661,46.15,73883.3,0.0,-0.4367,0.00014,23.28327]
[1776642937890,46.15,73883.3,0.0,-0.4367,0.00014,23.28327]
[1776642937934,46.15,73883.3,0.0,-0.4367,0.00014,23.28327]
[1776642938108,46.15,73883.3,0.0,-0.4367,0.00014,23.28327]
[1776642938144,46.15,73883.3,0.0,-0.4367,0.00014,23.28327]
[1776642938361,46.15,73883.3,0.0,-0.4367,0.00014,23.28327]
[1776642938440,46.15,73883.3,0.0,-0.4367,0.00014,23.28327]
[1776642938462,46.15,73883.65,0.0,-0.43665,0.00014,23.28289]
[1776642938733,46.15,73883.65,0.0,-0.43665,0.00014,23.28289]
[1776642939494,46.15,73883.65,0.0,-0.43665,0.00014,23.28289]
[1776642939502,46.15,73883.65,0.0,-0.43665,0.00014,23.28289]
[1776642939565,46.15,73883.96,0.0,-0.43661,0.00014,23.28255]
[1776642944913,46.14,73883.86,0.0,-0.43661,0.00014,23.28259]
[1776642949948,46.14,73885.65,0.0,-0.43635,0.00014,23.28066]
[1776642954983,46.13,73885.2,0.0,-0.43641,0.00014,23.28107]
[1776642960266,46.13,73885.01,0.0,-0.43643,0.00014,23.28123]
[1776642961486,46.13,73885.26,0.0,-0.43639,0.00014,23.28095]
[1776642961531,46.13,73885.26,0.0,-0.43639,0.00014,23.28095]
[1776642961587,46.13,73885.26,0.0,-0.43639,0.00014,23.28095]
[1776642961587,46.13,73878.77,0.0,-0.43733,0.00014,23.28771]
[1776642962034,46.12,73878.77,0.0,-0.43733,0.00014,23.2877]
[1776642962998,46.12,73878.77,0.0,-0.43733,0.00014,23.2877]
[1776642963083,46.12,73878.77,0.0,-0.43733,0.00014,23.2877]
[1776642963522,46.12,73878.77,0.0,-0.43733,0.00014,23.2877]
[1776642963562,46.12,73878.77,0.0,-0.43733,0.00014,23.2877]
[1776642963155,46.13,73872.69,0.0,-0.43821,0.00014,23.29392]
[1776642967068,46.13,73866.28,0.0,-0.43914,0.00014,23.30038]
[1776642970271,46.13,73866.37,0.0,-0.43913,0.00014,23.3003]
[1776642970281,46.13,73866.37,0.0,-0.43913,0.00014,23.3003]
[1776642970283,46.13,73866.37,0.0,-0.43913,0.00014,23.3003]
[1776642970492,46.13,73866.85,0.0,-0.43906,0.00014,23.29983]
[1776642976134,46.13,73870.08,0.0,-0.43859,0.00014,23.29662]
[1776642981167,46.13,73869.83,0.0,-0.43863,0.00014,23.29688]
[1776642986201,46.13,73871.7,0.0,-0.43836,0.00014,23.29501]
[1776642989901,46.14,73870.2,0.0,-0.43858,0.00014,23.29654]
[1776642990335,46.14,73870.2,0.0,-0.43858,0.00014,23.29654]
[1776642990482,46.14,73865.32,0.0,-0.43928,0.00014,23.30141]
[1776642996272,46.14,73867.6,0.0,-0.43895,0.00014,23.29562]
[1776642998495,46.14,73868.19,0.0,-0.43886,0.00014,23.29503]
[1776642998505,46.14,73868.19,0.0,-0.43886,0.00014,23.29503]
[1776642998603,46.14,73869.13,0.0,-0.43873,0.00014,23.29409]
[1776643000535,46.14,73869.13,0.0,-0.43873,0.00014,23.29409]
[1776643000549,46.14,73869.13,0.0,-0.43873,0.00014,23.29409]
[1776643002561,46.14,73869.67,0.0,-0.43865,0.00014,23.29355]
[1776643002596,46.14,73869.67,0.0,-0.43865,0.00014,23.29355]
[1776643002627,46.14,73862.86,0.0,-0.43963,0.00014,23.30032]
[1776643004570,46.14,73862.86,0.0,-0.43963,0.00014,23.30032]
[1776643004580,46.14,73862.86,0.0,-0.43963,0.00014,23.30032]
[1776643004625,46.14,73862.86,0.0,-0.43963,0.00014,23.30032]
[1776643004616,46.14,73865.26,0.0,-0.43929,0.00014,23.29795]
[1776643006589,46.14,73865.26,0.0,-0.43929,0.00014,23.29795]
[1776643006599,46.14,73865.26,0.0,-0.43929,0.00014,23.29795]
[1776643006594,46.14,73864.86,0.0,-0.43934,0.00014,23.29834]
[1776643007624,46.14,73864.86,0.0,-0.43934,0.00014,23.29834]
[1776643008626,46.14,73864.86,0.0,-0.43934,0.00014,23.29834]
[1776643008668,46.14,73864.86,0.0,-0.43934,0.00014,23.29834]
[1776643009654,46.14,73873.42,0.0,-0.43811,0.00014,23.28976]
[1776643010731,46.14,73872.72,0.0,-0.43821,0.00014,23.29047]
[1776643010755,46.14,73872.72,0.0,-0.43821,0.00014,23.29047]
[1776643011556,46.14,73871.35,0.0,-0.43841,0.00014,23.29186]
[1776643012763,46.14,73871.62,0.0,-0.43837,0.00014,23.29159]
[1776643012793,46.14,73871.62,0.0,-0.43837,0.00014,23.29159]
[1776643012849,46.14,73871.62,0.0,-0.43837,0.00014,23.29159]
[1776643013391,46.14,73871.62,0.0,-0.43837,0.00014,23.2916]
[1776643014775,46.14,73874.58,0.0,-0.43794,0.00014,23.2886]
[1776643014789,46.14,73874.58,0.0,-0.43794,0.00014,23.2886]
[1776643015405,46.14,73866.44,0.0,-0.43912,0.00014,23.29679]
[1776643017482,46.14,73866.83,0.0,-0.43906,0.00014,23.29641]
[1776643017495,46.14,73866.83,0.0,-0.43906,0.00014,23.29641]
[1776643017584,46.14,73866.76,0.0,-0.43907,0.00014,23.29648]
[1776643023461,46.14,73862.1,0.0,-0.43975,0.00014,23.30109]
[1776643028496,46.14,73865.03,0.0,-0.43932,0.00014,23.29821]
[1776643030451,46.14,73866.67,0.0,-0.43909,0.00014,23.29658]
[1776643030458,46.14,73866.67,0.0,-0.43909,0.00014,23.29658]
[1776643030552,46.14,73867.77,0.0,-0.43893,0.00014,23.29548]
[1776643035552,46.14,73869.77,0.0,-0.43864,0.00014,23.29349]
[1776643041157,46.14,73867.28,0.0,-0.439,0.00014,23.296]
[1776643046161,46.15,73868.13,0.0,-0.43888,0.00014,23.29518]
[1776643049320,46.15,73866.11,0.0,-0.43918,0.00014,23.29721]
[1776643049324,46.15,73866.11,0.0,-0.43918,0.00014,23.29721]
[1776643049334,46.15,73866.11,0.0,-0.43918,0.00014,23.29721]
[1776643049648,46.15,73864.55,0.0,-0.4394,0.00014,23.29876]
[1776643051323,46.15,73864.55,0.0,-0.4394,0.00014,23.29876]
[1776643051329,46.15,73864.55,0.0,-0.4394,0.00014,23.29876]
[1776643051377,46.15,73864.55,0.0,-0.4394,0.00014,23.29876]
[1776643051388,46.15,73864.55,0.0,-0.4394,0.00014,23.29876]
[1776643051656,46.15,73855.31,0.0,-0.44073,0.00014,23.30424]
[1776643052055,46.15,73855.31,0.0,-0.44073,0.00014,23.30424]
[1776643052114,46.15,73855.31,0.0,-0.44073,0.00014,23.30424]
[1776643052664,46.15,73851.02,0.0,-0.44135,0.00014,23.30833]
[1776643053340,46.15,73851.02,0.0,-0.44135,0.00014,23.30833]
[1776643053410,46.15,73851.02,0.0,-0.44135,0.00014,23.30833]
[1776643053431,46.15,73851.02,0.0,-0.44135,0.00014,23.30833]
[1776643053671,46.15,73850.81,0.0,-0.44139,0.00014,23.30853]
[1776643054678,46.15,73844.23,0.0,-0.44234,0.00014,23.31468]
[1776643056693,46.15,73837.46,0.0,-0.44332,0.00014,23.32087]
[1776643056840,46.15,73837.46,0.0,-0.44332,0.00014,23.32087]
[1776643056849,46.15,73837.46,0.0,-0.44332,0.00014,23.32087]
[1776643057706,46.15,73837.25,0.0,-0.44335,0.00014,23.32106]
[1776643059511,46.15,73837.8,0.0,-0.44327,0.00014,23.32056]
[1776643059519,46.15,73837.8,0.0,-0.44327,0.00014,23.32056]
[1776643059532,46.15,73837.8,0.0,-0.44327,0.00014,23.32056]
[1776643059622,46.15,73837.8,0.0,-0.44327,0.00014,23.32056]
[1776643059715,46.15,73837.82,0.0,-0.44327,0.00014,23.32054]
[1776643063588,46.15,73837.39,0.0,-0.44333,0.00014,23.32092]
[1776643063596,46.15,73837.39,0.0,-0.44333,0.00014,23.32092]
[1776643063676,46.15,73837.31,0.0,-0.44334,0.00014,23.32099]
[1776643063845,46.15,73837.31,0.0,-0.44334,0.00014,23.32099]
[1776643063917,46.15,73837.31,0.0,-0.44334,0.00014,23.32099]
[1776643065630,46.15,73837.31,0.0,-0.44334,0.00014,23.32099]
[1776643065765,46.15,73837.31,0.0,-0.44334,0.00014,23.32098]
[1776643070773,46.15,73836.73,0.0,-0.44342,0.00014,23.3215]
[1776643071330,46.15,73838.51,0.0,-0.44316,0.00014,23.31989]
[1776643071341,46.15,73838.51,0.0,-0.44316,0.00014,23.31989]
[1776643071775,46.15,73838.58,0.0,-0.44315,0.00014,23.31982]
[1776643076815,46.14,73841.16,0.0,-0.44278,0.00014,23.31746]
[1776643081895,46.14,73843.4,0.0,-0.44245,0.00014,23.3154]
[1776643083903,46.14,73845.1,0.0,-0.4422,0.00014,23.31382]
[1776643083929,46.14,73845.1,0.0,-0.4422,0.00014,23.31382]
[1776643083971,46.14,73845.1,0.0,-0.4422,0.00014,23.31382]
[1776643083994,46.14,73845.1,0.0,-0.4422,0.00014,23.31382]
[1776643084055,46.14,73845.1,0.0,-0.4422,0.00014,23.31382]
[1776643084380,46.14,73845.1,0.0,-0.4422,0.00014,23.31382]
[1776643084422,46.14,73845.1,0.0,-0.4422,0.00014,23.31382]
[1776643084566,46.14,73845.1,0.0,-0.4422,0.00014,23.31382]
[1776643084629,46.14,73845.1,0.0,-0.4422,0.00014,23.31382]
[1776643084766,46.14,73845.1,0.0,-0.4422,0.00014,23.31382]
[1776643084647,46.14,73846.91,0.0,-0.44194,0.00014,23.31213]
[1776643084838,46.14,73846.91,0.0,-0.44194,0.00014,23.31213]
[1776643084971,46.14,73846.91,0.0,-0.44194,0.00014,23.31213]
[1776643085051,46.14,73846.91,0.0,-0.44194,0.00014,23.31213]
[1776643085171,46.14,73846.91,0.0,-0.44194,0.00014,23.31213]
[1776643085258,46.14,73846.91,0.0,-0.44194,0.00014,23.31213]
[1776643085537,46.14,73846.91,0.0,-0.44194,0.00014,23.31213]
[1776643085638,46.14,73846.47,0.0,-0.44201,0.00014,23.31254]
[1776643087635,46.14,73846.47,0.0,-0.44201,0.00014,23.31254]
[1776643087643,46.14,73846.47,0.0,-0.44201,0.00014,23.31254]
[1776643087698,46.14,73846.89,0.0,-0.44194,0.00014,23.31214]
[1776643090689,46.14,73857.96,0.0,-0.44034,0.00014,23.30161]
[1776643091575,46.14,73857.96,0.0,-0.44034,0.00014,23.30161]
[1776643091589,46.14,73857.96,0.0,-0.44034,0.00014,23.30161]
[1776643091595,46.14,73861.63,0.0,-0.43981,0.00014,23.29804]
[1776643094099,46.14,73859.66,0.0,-0.4401,0.00014,23.29997]
[1776643094196,46.14,73859.66,0.0,-0.4401,0.00014,23.29997]
[1776643094622,46.14,73858.89,0.0,-0.44021,0.00014,23.30072]
[1776643095577,46.14,73858.89,0.0,-0.44021,0.00014,23.30072]
[1776643095590,46.14,73858.89,0.0,-0.44021,0.00014,23.30072]
[1776643095593,46.14,73858.89,0.0,-0.44021,0.00014,23.30072]
[1776643095790,46.14,73858.55,0.0,-0.44026,0.00014,23.30105]
[1776643100841,46.14,73858.06,0.0,-0.44033,0.00014,23.30152]
[1776643101608,46.14,73858.06,0.0,-0.44033,0.00014,23.30152]
[1776643101617,46.14,73858.06,0.0,-0.44033,0.00014,23.30152]
[1776643101697,46.14,73858.34,0.0,-0.44029,0.00014,23.30125]
[1776643105720,46.14,73847.19,0.0,-0.4419,0.00014,23.31187]
[1776643110730,46.14,73847.4,0.0,-0.44187,0.00014,23.31166]
[1776643112423,46.14,73845.01,0.0,-0.44221,0.00014,23.31036]
[1776643112436,46.14,73845.01,0.0,-0.44221,0.00014,23.31036]
[1776643112467,46.14,73845.01,0.0,-0.44221,0.00014,23.31036]
[1776643112496,46.14,73845.01,0.0,-0.44221,0.00014,23.31036]
[1776643112553,46.14,73845.01,0.0,-0.44221,0.00014,23.31036]
[1776643112618,46.14,73845.01,0.0,-0.44221,0.00014,23.31036]
[1776643112770,46.14,73845.01,0.0,-0.44221,0.00014,23.31036]
[1776643112631,46.14,73845.07,0.0,-0.4422,0.00014,23.3103]
[1776643112831,46.14,73845.07,0.0,-0.4422,0.00014,23.3103]
[1776643112978,46.14,73845.07,0.0,-0.4422,0.00014,23.3103]
[1776643113042,46.14,73845.07,0.0,-0.4422,0.00014,23.3103]
[1776643113189,46.14,73845.07,0.0,-0.4422,0.00014,23.3103]
[1776643113223,46.14,73845.07,0.0,-0.4422,0.00014,23.3103]
[1776643113396,46.14,73845.07,0.0,-0.4422,0.00014,23.3103]
[1776643113431,46.14,73845.07,0.0,-0.4422,0.00014,23.3103]
[1776643113591,46.14,73845.07,0.0,-0.4422,0.00014,23.3103]
[1776643113643,46.14,73845.07,0.0,-0.4422,0.00014,23.3103]
[1776643113682,46.14,73845.35,0.0,-0.44216,0.00014,23.31003]
[1776643114396,46.14,73845.35,0.0,-0.44216,0.00014,23.31003]
[1776643114398,46.14,73845.35,0.0,-0.44216,0.00014,23.31003]
[1776643114426,46.14,73845.35,0.0,-0.44216,0.00014,23.31003]
[1776643114463,46.14,73845.35,0.0,-0.44216,0.00014,23.31003]
[1776643114474,46.14,73845.35,0.0,-0.44216,0.00014,23.31003]
[1776643114593,46.14,73846.25,0.0,-0.44203,0.00014,23.30919]
[1776643116533,46.14,73843.69,0.0,-0.4424,0.00014,23.31156]
[1776643116569,46.14,73843.69,0.0,-0.4424,0.00014,23.31156]
[1776643116716,46.14,73843.69,0.0,-0.4424,0.00014,23.31156]
[1776643116807,46.14,73843.17,0.0,-0.44247,0.00014,23.31205]
[1776643118569,46.14,73843.18,0.0,-0.44247,0.00014,23.31204]
[1776643118647,46.14,73843.18,0.0,-0.44247,0.00014,23.31204]
[1776643118748,46.14,73843.14,0.0,-0.44248,0.00014,23.31207]
[1776643123752,46.14,73839.67,0.0,-0.44298,0.00014,23.31525]
[1776643129197,46.14,73839.09,0.0,-0.44307,0.00014,23.31578]
[1776643134236,46.14,73840.31,0.0,-0.44289,0.00014,23.31466]
[1776643139268,46.14,73838.4,0.0,-0.44316,0.00014,23.3164]
[1776643145310,46.14,73835.92,0.0,-0.44352,0.00014,23.31863]
[1776643147081,46.14,73835.64,0.0,-0.44356,0.00014,23.31888]
[1776643147090,46.14,73835.64,0.0,-0.44356,0.00014,23.31888]
[1776643147764,46.14,73835.13,0.0,-0.44364,0.00014,23.31934]
[1776643149035,46.14,73835.07,0.0,-0.44365,0.00014,23.3194]
[1776643149094,46.14,73835.07,0.0,-0.44365,0.00014,23.3194]
[1776643149807,46.14,73835.07,0.0,-0.44365,0.00014,23.3194]
[1776643149819,46.14,73833.6,0.0,-0.44386,0.00015,23.32071]
[1776643153154,46.14,73834.22,0.0,-0.44377,0.00014,23.32016]
[1776643153161,46.14,73834.22,0.0,-0.44377,0.00014,23.32016]
[1776643153681,46.14,73834.22,0.0,-0.44377,0.00014,23.32016]
[1776643158702,46.14,73835.68,0.0,-0.44356,0.00014,23.31884]
[1776643163721,46.14,73835.04,0.0,-0.44365,0.00014,23.31941]
[1776643168790,46.13,73835.28,0.0,-0.44361,0.00014,23.31919]
[1776643171782,46.13,73826.25,0.0,-0.44492,0.00015,23.32366]
[1776643172415,46.13,73826.25,0.0,-0.44492,0.00015,23.32366]
[1776643172426,46.13,73826.25,0.0,-0.44492,0.00015,23.32366]
[1776643172808,46.13,73824.59,0.0,-0.44516,0.00015,23.3251]
[1776643174780,46.13,73818.84,0.0,-0.44599,0.00015,23.33001]
[1776643177858,46.13,73812.82,0.0,-0.44686,0.00015,23.33503]
[1776643179521,46.13,73809.04,0.0,-0.44741,0.00015,23.33814]
[1776643179877,46.13,73807.11,0.0,-0.44769,0.00015,23.3397]
[1776643184889,46.12,73807.71,0.0,-0.4476,0.00015,23.33918]
[1776643187778,46.12,73800.77,0.0,-0.4486,0.00015,23.34472]
[1776643192332,46.12,73801.57,0.0,-0.44849,0.00015,23.3441]
[1776643192338,46.12,73801.57,0.0,-0.44849,0.00015,23.3441]
[1776643192819,46.12,73802.64,0.0,-0.44833,0.00015,23.34325]
[1776643197870,46.12,73800.63,0.0,-0.44863,0.00015,23.34486]
[1776643199917,46.12,73802.37,0.0,-0.44837,0.00015,23.34348]
[1776643200718,46.12,73802.37,0.0,-0.44838,0.00015,23.34348]
[1776643201713,46.12,73808.85,0.0,-0.44743,0.00015,23.33825]
[1776643202632,46.12,73808.85,0.0,-0.44743,0.00015,23.33825]
[1776643202780,46.12,73808.85,0.0,-0.44743,0.00015,23.33825]
[1776643202836,46.12,73808.85,0.0,-0.44743,0.00015,23.33825]
[1776643202854,46.12,73803.95,0.0,-0.44815,0.00015,23.34223]
[1776643205653,46.12,73799.93,0.0,-0.44873,0.00015,23.34543]
[1776643205844,46.12,73799.93,0.0,-0.44873,0.00015,23.34543]
[1776643205852,46.13,73790.35,0.0,-0.45013,0.00015,23.35286]
[1776643208764,46.13,73796.21,0.0,-0.44927,0.00015,23.34836]
[1776643211785,46.13,73788.24,0.0,-0.45043,0.00015,23.35446]
[1776643213561,46.13,73788.88,0.0,-0.45034,0.00015,23.35398]
[1776643213605,46.13,73788.88,0.0,-0.45034,0.00015,23.35398]
[1776643213799,46.13,73788.48,0.0,-0.4504,0.00015,23.35429]
[1776643215693,46.13,73785.92,0.0,-0.45077,0.00015,23.35621]
[1776643215705,46.13,73785.92,0.0,-0.45077,0.00015,23.35621]
[1776643215707,46.13,73785.92,0.0,-0.45077,0.00015,23.35621]
[1776643215832,46.13,73778.01,0.0,-0.45193,0.00015,23.36202]
[1776643218211,46.13,73776.89,0.0,-0.45209,0.00015,23.36283]
[1776643218265,46.13,73776.89,0.0,-0.45209,0.00015,23.36283]
[1776643221760,46.13,73772.1,0.0,-0.45279,0.00015,23.36624]
[1776643221816,46.13,73772.1,0.0,-0.45279,0.00015,23.36624]
[1776643221861,46.14,73763.27,0.0,-0.45407,0.00015,23.37231]
[1776643222449,46.14,73763.27,0.0,-0.45407,0.00015,23.37231]
[1776643222890,46.14,73752.71,0.0,-0.45561,0.00015,23.37926]
[1776643223874,46.14,73752.71,0.0,-0.45561,0.00015,23.37926]
[1776643227902,46.14,73759.4,0.0,-0.45464,0.00015,23.37491]
[1776643229965,46.14,73743.93,0.0,-0.45689,0.00015,23.38478]
[1776643231936,46.14,73739.61,0.0,-0.45752,0.00015,23.38389]
[1776643232040,46.14,73739.61,0.0,-0.45752,0.00015,23.38389]
[1776643232065,46.14,73739.61,0.0,-0.45752,0.00015,23.38389]
[1776643232076,46.14,73739.61,0.0,-0.45752,0.00015,23.38389]
[1776643232827,46.14,73739.61,0.0,-0.45752,0.00015,23.38389]
[1776643232896,46.14,73739.61,0.0,-0.45752,0.00015,23.38389]
[1776643232962,46.14,73790.36,0.0,-0.45013,0.00015,23.34941]
[1776643233953,46.14,73790.36,0.0,-0.45013,0.00015,23.34942]
[1776643234963,46.14,73801.81,0.0,-0.44847,0.00015,23.34052]
[1776643235847,46.14,73801.81,0.0,-0.44847,0.00015,23.34052]
[1776643235973,46.14,73811.68,0.0,-0.44703,0.00015,23.33252]
[1776643236016,46.14,73811.68,0.0,-0.44703,0.00015,23.33252]
[1776643236976,46.14,73824.44,0.0,-0.44518,0.00015,23.32174]
[1776643237983,46.14,73825.09,0.0,-0.44508,0.00015,23.32117]
[1776643239894,46.14,73825.64,0.0,-0.445,0.00015,23.32068]
[1776643239944,46.14,73825.64,0.0,-0.445,0.00015,23.32068]
[1776643239995,46.14,73828.99,0.0,-0.44452,0.00015,23.31776]
[1776643240069,46.14,73828.99,0.0,-0.44452,0.00015,23.31776]
[1776643240559,46.14,73828.99,0.0,-0.44452,0.00015,23.31776]
[1776643240731,46.14,73828.99,0.0,-0.44452,0.00015,23.31776]
[1776643240758,46.14,73828.99,0.0,-0.44452,0.00015,23.31776]
[1776643240795,46.14,73828.99,0.0,-0.44452,0.00015,23.31776]
[1776643240814,46.14,73833.97,0.0,-0.44379,0.00015,23.31334]
[1776643241075,46.14,73833.97,0.0,-0.44379,0.00015,23.31334]
[1776643241128,46.14,73833.97,0.0,-0.44379,0.00015,23.31334]
[1776643241400,46.14,73828.97,0.0,-0.44452,0.00015,23.31778]
[1776643242579,46.14,73828.97,0.0,-0.44452,0.00015,23.31778]
[1776643242995,46.14,73817.12,0.0,-0.44624,0.00015,23.32797]
[1776643243297,46.14,73801.96,0.0,-0.44844,0.00015,23.34038]
[1776643244650,46.14,73792.9,0.0,-0.44976,0.00015,23.34747]
[1776643246856,46.14,73792.9,0.0,-0.44976,0.00015,23.34747]
[1776643246915,46.14,73799.61,0.0,-0.44878,0.00015,23.34225]
[1776643247298,46.14,73799.61,0.0,-0.44878,0.00015,23.34225]
[1776643247332,46.14,73799.61,0.0,-0.44878,0.00015,23.34225]
[1776643248828,46.14,73800.32,0.0,-0.44868,0.00015,23.34169]
[1776643248929,46.14,73799.07,0.0,-0.44886,0.00015,23.34268]
[1776643251554,46.14,73815.28,0.0,-0.44651,0.00015,23.32953]
[1776643252148,46.14,73815.28,0.0,-0.44651,0.00015,23.32953]
[1776643252208,46.14,73815.28,0.0,-0.44651,0.00015,23.32953]
[1776643252659,46.14,73815.28,0.0,-0.44651,0.00015,23.32953]
[1776643252710,46.14,73817.73,0.0,-0.44615,0.00015,23.32748]
[1776643254331,46.14,73817.73,0.0,-0.44615,0.00015,23.32748]
[1776643254366,46.14,73817.73,0.0,-0.44615,0.00015,23.32748]
[1776643254969,46.14,73817.73,0.0,-0.44615,0.00015,23.32748]
[1776643254747,46.14,73832.98,0.0,-0.44394,0.00015,23.31425]
[1776643255038,46.14,73832.98,0.0,-0.44394,0.00015,23.31425]
[1776643255142,46.14,73832.98,0.0,-0.44394,0.00015,23.31425]
[1776643256606,46.14,73833.56,0.0,-0.44386,0.00015,23.31373]
[1776643261075,46.14,73835.98,0.0,-0.4435,0.00015,23.31156]
[1776643262017,46.14,73836.25,0.0,-0.44347,0.00015,23.31132]
[1776643262720,46.14,73836.25,0.0,-0.44347,0.00015,23.31132]
[1776643262978,46.14,73836.25,0.0,-0.44347,0.00015,23.31132]
[1776643262994,46.14,73834.66,0.0,-0.4437,0.00015,23.31274]
[1776643263859,46.14,73816.94,0.0,-0.44627,0.00015,23.32814]
[1776643265007,46.14,73816.94,0.0,-0.44627,0.00015,23.32814]
[1776643265026,46.14,73816.94,0.0,-0.44627,0.00015,23.32814]
[1776643265010,46.14,73809.4,0.0,-0.44736,0.00015,23.33441]
[1776643265209,46.14,73809.4,0.0,-0.44736,0.00015,23.33441]
[1776643266711,46.14,73818.27,0.0,-0.44607,0.00015,23.32703]
[1776643267960,46.14,73818.27,0.0,-0.44607,0.00015,23.32703]
[1776643268030,46.14,73818.27,0.0,-0.44607,0.00015,23.32703]
[1776643267998,46.14,73831.95,0.0,-0.44409,0.00015,23.31518]
[1776643268899,46.14,73833.9,0.0,-0.44381,0.00015,23.31344]
[1776643269136,46.14,73833.9,0.0,-0.44381,0.00015,23.31344]
[1776643269173,46.14,73833.9,0.0,-0.44381,0.00015,23.31344]
[1776643269275,46.14,73832.17,0.0,-0.44406,0.00015,23.31498]
[1776643271139,46.14,73832.17,0.0,-0.44406,0.00015,23.31498]
[1776643271254,46.14,73834.55,0.0,-0.44371,0.00015,23.31286]
[1776643273159,46.14,73831.47,0.0,-0.44416,0.00015,23.3156]
[1776643273268,46.14,73831.98,0.0,-0.44409,0.00015,23.31515]
[1776643275288,46.14,73829.13,0.0,-0.4445,0.00015,23.31767]
[1776643275368,46.14,73828.66,0.0,-0.44457,0.00015,23.31809]
[1776643277487,46.14,73828.66,0.0,-0.44457,0.00015,23.31809]
[1776643277816,46.14,73831.72,0.0,-0.44412,0.00015,23.31538]
[1776643278834,46.14,73810.94,0.0,-0.44714,0.00015,23.33315]
[1776643280415,46.14,73795.42,0.0,-0.4494,0.00015,23.34554]
[1776643281837,46.14,73790.34,0.0,-0.45013,0.00015,23.34944]
[1776643283276,46.14,73788.9,0.0,-0.45034,0.00015,23.35053]
[1776643283356,46.14,73788.9,0.0,-0.45034,0.00015,23.35053]
[1776643283450,46.14,73788.9,0.0,-0.45034,0.00015,23.35053]
[1776643283464,46.14,73788.9,0.0,-0.45034,0.00015,23.35053]
[1776643284063,46.14,73777.68,0.0,-0.45198,0.00015,23.3588]
[1776643284790,46.14,73777.68,0.0,-0.45198,0.00015,23.3588]
[1776643284805,46.14,73777.68,0.0,-0.45198,0.00015,23.3588]
[1776643284934,46.14,73765.33,0.0,-0.45377,0.00015,23.36744]
[1776643285911,46.14,73776.32,0.0,-0.45217,0.00015,23.35978]
[1776643286984,46.14,73777.63,0.0,-0.45198,0.00015,23.35884]
[1776643288855,46.14,73777.03,0.0,-0.45207,0.00015,23.35927]
[1776643288890,46.14,73777.03,0.0,-0.45207,0.00015,23.35927]
[1776643288992,46.14,73771.41,0.0,-0.45289,0.00015,23.36326]
[1776643289118,46.14,73771.41,0.0,-0.45289,0.00015,23.36326]
[1776643289892,46.14,73771.41,0.0,-0.45289,0.00015,23.36326]
[1776643289983,46.15,73769.43,0.0,-0.45318,0.00015,23.36464]
[1776643291267,46.15,73769.43,0.0,-0.45318,0.00015,23.36464]
[1776643291292,46.15,73769.43,0.0,-0.45318,0.00015,23.36464]
[1776643291836,46.15,73765.92,0.0,-0.45369,0.00015,23.36354]
[1776643297438,46.15,73764.28,0.0,-0.45393,0.00015,23.36466]
[1776643300576,46.15,73766.83,0.0,-0.45355,0.00015,23.36292]
[1776643300588,46.15,73766.83,0.0,-0.45355,0.00015,23.36292]
[1776643300947,46.15,73766.5,0.0,-0.4536,0.00015,23.36315]
[1776643301544,46.15,73766.5,0.0,-0.4536,0.00015,23.36315]
[1776643302055,46.15,73763.96,0.0,-0.45397,0.00015,23.36488]
[1776643303479,46.15,73754.67,0.0,-0.45533,0.00015,23.37103]
[1776643305075,46.15,73754.67,0.0,-0.45533,0.00015,23.37103]
[1776643305085,46.15,73754.67,0.0,-0.45533,0.00015,23.37103]
[1776643305105,46.15,73755.85,0.0,-0.45515,0.00015,23.37026]
[1776643305172,46.15,73755.85,0.0,-0.45515,0.00015,23.37026]
[1776643305306,46.15,73755.85,0.0,-0.45515,0.00015,23.37026]
[1776643305816,46.15,73755.85,0.0,-0.45515,0.00015,23.37026]
[1776643305825,46.15,73755.85,0.0,-0.45515,0.00015,23.37026]
[1776643305995,46.15,73753.59,0.0,-0.45548,0.00015,23.37173]
[1776643309740,46.15,73764.87,0.0,-0.45384,0.00015,23.36427]
[1776643310751,46.15,73780.21,0.0,-0.45161,0.00015,23.35349]
[1776643311547,46.15,73786.59,0.0,-0.45068,0.00015,23.34879]
[1776643312543,46.15,73786.59,0.0,-0.45068,0.00015,23.34878]
[1776643313433,46.15,73786.59,0.0,-0.45068,0.00015,23.34878]
[1776643313443,46.15,73786.59,0.0,-0.45068,0.00015,23.34878]
[1776643313446,46.15,73786.59,0.0,-0.45068,0.00015,23.34878]
[1776643314089,46.15,73788.27,0.0,-0.45043,0.00015,23.34751]
[1776643315211,46.15,73788.6,0.0,-0.45038,0.00015,23.34726]
[1776643315214,46.15,73788.6,0.0,-0.45038,0.00015,23.34726]
[1776643315235,46.15,73788.6,0.0,-0.45038,0.00015,23.34726]
[1776643315284,46.15,73788.6,0.0,-0.45038,0.00015,23.34726]
[1776643315291,46.15,73788.6,0.0,-0.45038,0.00015,23.34726]
[1776643315414,46.15,73788.6,0.0,-0.45038,0.00015,23.34726]
[1776643315438,46.15,73788.6,0.0,-0.45038,0.00015,23.34726]
[1776643315471,46.15,73788.6,0.0,-0.45038,0.00015,23.34726]
[1776643315596,46.15,73800.14,0.0,-0.44871,0.00015,23.33836]
[1776643318001,46.14,73800.14,0.0,-0.44871,0.00015,23.33836]
[1776643318073,46.14,73806.17,0.0,-0.44783,0.00015,23.33353]
[1776643320319,46.14,73810.36,0.0,-0.44722,0.00015,23.3301]
[1776643320328,46.14,73810.36,0.0,-0.44722,0.00015,23.3301]
[1776643321078,46.14,73816.36,0.0,-0.44635,0.00015,23.32512]
[1776643322143,46.14,73817.38,0.0,-0.4462,0.00015,23.32425]
[1776643322151,46.14,73817.38,0.0,-0.4462,0.00015,23.32425]
[1776643323050,46.14,73815.84,0.0,-0.44642,0.00015,23.32554]
[1776643324209,46.14,73814.33,0.0,-0.44664,0.00015,23.32679]
[1776643324246,46.14,73814.33,0.0,-0.44664,0.00015,23.32679]
[1776643324397,46.14,73814.33,0.0,-0.44664,0.00015,23.32679]
[1776643324462,46.14,73814.33,0.0,-0.44664,0.00015,23.32679]
[1776643324591,46.14,73814.33,0.0,-0.44664,0.00015,23.32679]
[1776643324644,46.14,73814.33,0.0,-0.44664,0.00015,23.32679]
[1776643324786,46.14,73814.33,0.0,-0.44664,0.00015,23.32679]
[1776643324861,46.14,73814.33,0.0,-0.44664,0.00015,23.32679]
[1776643325113,46.14,73815.84,0.0,-0.44642,0.00015,23.32552]
[1776643325530,46.14,73815.84,0.0,-0.44642,0.00015,23.32552]
[1776643325625,46.14,73815.84,0.0,-0.44642,0.00015,23.32552]
[1776643325756,46.14,73815.84,0.0,-0.44642,0.00015,23.32552]
[1776643326020,46.14,73815.84,0.0,-0.44642,0.00015,23.32552]
[1776643326051,46.14,73815.84,0.0,-0.44642,0.00015,23.32552]
[1776643325857,46.13,73825.69,0.0,-0.44499,0.00015,23.3171]
[1776643326328,46.13,73825.69,0.0,-0.44499,0.00015,23.3171]
[1776643326407,46.13,73825.69,0.0,-0.44499,0.00015,23.3171]
[1776643327513,46.13,73825.69,0.0,-0.44499,0.00015,23.31711]
[1776643327622,46.13,73825.69,0.0,-0.44499,0.00015,23.31711]
[1776643327700,46.13,73825.69,0.0,-0.44499,0.00015,23.31711]
[1776643327786,46.13,73829.68,0.0,-0.44441,0.00015,23.31362]
[1776643328865,46.13,73829.68,0.0,-0.44441,0.00015,23.31362]
[1776643328900,46.13,73829.68,0.0,-0.44441,0.00015,23.31362]
[1776643329001,46.13,73830.21,0.0,-0.44433,0.00015,23.31315]
[1776643330017,46.13,73830.21,0.0,-0.44433,0.00015,23.31315]
[1776643330032,46.13,73830.21,0.0,-0.44433,0.00015,23.31315]
[1776643330117,46.14,73829.83,0.0,-0.44439,0.00015,23.31349]
[1776643331055,46.14,73835.86,0.0,-0.44351,0.00015,23.30811]
[1776643331737,46.14,73835.86,0.0,-0.44351,0.00015,23.30811]
[1776643331773,46.14,73835.86,0.0,-0.44351,0.00015,23.30811]
[1776643332418,46.14,73834.63,0.0,-0.44369,0.00015,23.30922]
[1776643332683,46.14,73834.63,0.0,-0.44369,0.00015,23.30922]
[1776643334601,46.13,73833.68,0.0,-0.44383,0.00015,23.31007]
[1776643334702,46.14,73831.81,0.0,-0.4441,0.00015,23.31173]
[1776643336360,46.14,73831.81,0.0,-0.4441,0.00015,23.31173]
[1776643336711,46.14,73832.1,0.0,-0.44406,0.00015,23.31148]
[1776643339074,46.14,73845.56,0.0,-0.44211,0.00014,23.29923]
[1776643339706,46.14,73845.56,0.0,-0.44211,0.00014,23.29923]
[1776643339774,46.14,73848.48,0.0,-0.44168,0.00014,23.2965]
[1776643344507,46.14,73850.41,0.0,-0.4414,0.00014,23.29469]
[1776643345017,46.14,73850.33,0.0,-0.44141,0.00014,23.29477]
[1776643346558,46.14,73853.0,0.0,-0.44103,0.00014,23.29223]
[1776643347124,46.14,73854.1,0.0,-0.44087,0.00014,23.29118]
[1776643347696,46.14,73854.1,0.0,-0.44087,0.00014,23.29118]
[1776643348117,46.14,73861.03,0.0,-0.43987,0.00014,23.28448]
[1776643348323,46.14,73861.03,0.0,-0.43987,0.00014,23.28448]
[1776643348385,46.14,73861.03,0.0,-0.43987,0.00014,23.28448]
[1776643349803,46.14,73870.8,0.0,-0.43845,0.00014,23.27479]
[1776643350713,46.14,73870.8,0.0,-0.43845,0.00014,23.27479]
[1776643351068,46.14,73872.65,0.0,-0.43818,0.00014,23.26939]
[1776643352638,46.14,73873.37,0.0,-0.43807,0.00014,23.26866]
[1776643352644,46.14,73873.37,0.0,-0.43807,0.00014,23.26866]
[1776643352825,46.14,73873.37,0.0,-0.43807,0.00014,23.26867]
[1776643355163,46.14,73868.77,0.0,-0.43874,0.00014,23.27331]
[1776643355169,46.14,73868.77,0.0,-0.43874,0.00014,23.27331]
[1776643355846,46.14,73868.19,0.0,-0.43883,0.00014,23.2739]
[1776643358996,46.14,73863.64,0.0,-0.43948,0.00014,23.27842]
[1776643359103,46.14,73863.64,0.0,-0.43948,0.00014,23.27842]
[1776643359099,46.14,73862.45,0.0,-0.43966,0.00014,23.2796]
[1776643359210,46.14,73862.45,0.0,-0.43966,0.00014,23.2796]
[1776643360108,46.14,73852.42,0.0,-0.44111,0.00014,23.28931]
[1776643361145,46.14,73858.67,0.0,-0.44021,0.00014,23.2833]
[1776643362083,46.14,73871.53,0.0,-0.43834,0.00014,23.27057]
[1776643364132,46.14,73873.85,0.0,-0.43801,0.00014,23.26822]
[1776643364876,46.14,73873.85,0.0,-0.43801,0.00014,23.26822]
[1776643365085,46.14,73875.7,0.0,-0.43774,0.00014,23.26634]
[1776643366091,46.14,73875.7,0.0,-0.43774,0.00014,23.26634]
[1776643366129,46.14,73876.15,0.0,-0.43768,0.00014,23.26588]
[1776643366997,46.14,73876.15,0.0,-0.43768,0.00014,23.26588]
[1776643367097,46.15,73884.04,0.0,-0.43654,0.00014,23.25771]
[1776643369021,46.15,73886.39,0.0,-0.4362,0.00014,23.25524]
[1776643369025,46.15,73886.39,0.0,-0.4362,0.00014,23.25524]
[1776643369039,46.15,73886.39,0.0,-0.4362,0.00014,23.25524]
[1776643369075,46.15,73886.39,0.0,-0.4362,0.00014,23.25524]
[1776643369105,46.15,73887.75,0.0,-0.436,0.00014,23.25381]
[1776643369238,46.15,73887.75,0.0,-0.436,0.00014,23.25381]
[1776643369792,46.15,73887.75,0.0,-0.436,0.00014,23.25381]
[1776643369845,46.15,73887.75,0.0,-0.436,0.00014,23.25381]
[1776643369956,46.15,73887.75,0.0,-0.436,0.00014,23.25381]
[1776643370040,46.15,73887.75,0.0,-0.436,0.00014,23.25381]
[1776643370141,46.15,73888.11,0.0,-0.43595,0.00014,23.25343]
[1776643370923,46.15,73888.11,0.0,-0.43595,0.00014,23.25343]
[1776643371058,46.15,73888.11,0.0,-0.43595,0.00014,23.25343]
[1776643371115,46.15,73886.46,0.0,-0.43619,0.00014,23.25516]
[1776643374969,46.14,73885.33,0.0,-0.43635,0.00014,23.25634]
[1776643375070,46.14,73885.86,0.0,-0.43627,0.00014,23.25578]
[1776643376473,46.14,73885.97,0.0,-0.43626,0.00014,23.25567]
[1776643377099,46.15,73888.78,0.0,-0.43585,0.00014,23.2527]
[1776643378106,46.15,73888.78,0.0,-0.43585,0.00014,23.2527]
[1776643379046,46.14,73888.78,0.0,-0.43585,0.00014,23.2527]
[1776643379119,46.14,73892.86,0.0,-0.43526,0.00014,23.24833]
[1776643384126,46.14,73890.71,0.0,-0.43557,0.00014,23.25062]
[1776643385186,46.14,73888.89,0.0,-0.43583,0.00014,23.25255]
[1776643385246,46.14,73888.89,0.0,-0.43583,0.00014,23.25255]
[1776643385666,46.14,73888.89,0.0,-0.43583,0.00014,23.25255]
[1776643387847,46.14,73888.89,0.0,-0.43583,0.00014,23.25255]
[1776643388075,46.14,73888.73,0.0,-0.43586,0.00014,23.25271]
[1776643389264,46.14,73889.87,0.0,-0.43569,0.00014,23.2515]
[1776643389302,46.14,73889.87,0.0,-0.43569,0.00014,23.2515]
[1776643390089,46.14,73889.82,0.0,-0.4357,0.00014,23.25155]
[1776643393158,46.14,73899.67,0.0,-0.43427,0.00014,23.24089]
[1776643399152,46.14,73899.16,0.0,-0.43435,0.00014,23.24145]
[1776643399305,46.14,73899.16,0.0,-0.43435,0.00014,23.24145]
[1776643400191,46.14,73903.35,0.0,-0.43374,0.00014,23.23684]
[1776643401179,46.14,73922.08,0.0,-0.43104,0.00014,23.21554]
[1776643401353,46.14,73922.08,0.0,-0.43104,0.00014,23.21554]
[1776643401463,46.14,73922.08,0.0,-0.43104,0.00014,23.21554]
[1776643401863,46.14,73922.08,0.0,-0.43104,0.00014,23.21554]
[1776643402170,46.14,73922.08,0.0,-0.43104,0.00014,23.21554]
[1776643402183,46.14,73930.43,0.0,-0.42984,0.00014,23.2057]
[1776643402235,46.14,73930.43,0.0,-0.42984,0.00014,23.2057]
[1776643402305,46.14,73930.43,0.0,-0.42984,0.00014,23.2057]
[1776643402356,46.14,73930.43,0.0,-0.42984,0.00014,23.2057]
[1776643402517,46.14,73930.43,0.0,-0.42984,0.00014,23.2057]
[1776643402596,46.14,73930.43,0.0,-0.42984,0.00014,23.2057]
[1776643402713,46.14,73930.43,0.0,-0.42984,0.00014,23.2057]
[1776643403044,46.14,73930.43,0.0,-0.42984,0.00014,23.2057]
[1776643403189,46.14,73912.28,0.0,-0.43245,0.00014,23.22682]
[1776643403977,46.14,73912.28,0.0,-0.43245,0.00014,23.22682]
[1776643404024,46.14,73912.28,0.0,-0.43245,0.00014,23.22682]
[1776643404197,46.14,73903.8,0.0,-0.43368,0.00014,23.23633]
[1776643404332,46.14,73903.8,0.0,-0.43368,0.00014,23.23633]
[1776643404380,46.14,73903.8,0.0,-0.43368,0.00014,23.23633]
[1776643404390,46.14,73903.8,0.0,-0.43368,0.00014,23.23633]
[1776643404411,46.14,73903.8,0.0,-0.43368,0.00014,23.23633]
[1776643405206,46.14,73909.48,0.0,-0.43286,0.00014,23.22998]
[1776643406760,46.14,73912.25,0.0,-0.43246,0.00014,23.22684]
[1776643407217,46.14,73912.07,0.0,-0.43248,0.00014,23.22704]
[1776643409231,46.14,73925.98,0.0,-0.43048,0.00014,23.21094]
[1776643409975,46.14,73935.42,0.0,-0.42912,0.00014,23.19969]
[1776643412421,46.14,73937.39,0.0,-0.42883,0.00014,23.19377]
[1776643412480,46.14,73937.39,0.0,-0.42883,0.00014,23.19377]
[1776643415838,46.14,73940.4,0.0,-0.42839,0.00014,23.19012]
[1776643416096,46.14,73941.05,0.0,-0.4283,0.00014,23.18934]
[1776643416333,46.14,73941.05,0.0,-0.4283,0.00014,23.18934]
[1776643416460,46.14,73941.1,0.0,-0.42829,0.00014,23.18928]
[1776643417733,46.14,73941.1,0.0,-0.42829,0.00014,23.18928]
[1776643417880,46.14,73941.01,0.0,-0.42831,0.00014,23.1894]
[1776643418834,46.14,73941.01,0.0,-0.42831,0.00014,23.1894]
[1776643418903,46.14,73941.01,0.0,-0.42831,0.00014,23.1894]
[1776643418974,46.14,73941.01,0.0,-0.42831,0.00014,23.1894]
[1776643419090,46.14,73941.01,0.0,-0.42831,0.00014,23.1894]
[1776643419174,46.14,73941.01,0.0,-0.42831,0.00014,23.1894]
[1776643419191,46.14,73941.14,0.0,-0.42829,0.00014,23.18925]
[1776643419704,46.14,73941.14,0.0,-0.42829,0.00014,23.18925]
[1776643419802,46.14,73941.14,0.0,-0.42829,0.00014,23.18925]
[1776643420105,46.14,73941.14,0.0,-0.42829,0.00014,23.18925]
[1776643420136,46.14,73941.14,0.0,-0.42829,0.00014,23.18925]
[1776643420206,46.14,73946.05,0.0,-0.42758,0.00014,23.18321]
[1776643423486,46.14,73945.26,0.0,-0.4277,0.00014,23.1842]
[1776643423516,46.14,73945.26,0.0,-0.4277,0.00014,23.1842]
[1776643423525,46.14,73945.26,0.0,-0.4277,0.00014,23.1842]
[1776643423586,46.14,73944.43,0.0,-0.42782,0.00014,23.18524]
[1776643424844,46.14,73944.43,0.0,-0.42782,0.00014,23.18524]
[1776643424945,46.15,73945.05,0.0,-0.42773,0.00014,23.18449]
[1776643427010,46.15,73944.97,0.0,-0.42774,0.00014,23.18459]
[1776643427072,46.15,73944.97,0.0,-0.42774,0.00014,23.18459]
[1776643427130,46.15,73944.97,0.0,-0.42774,0.00014,23.18459]
[1776643427192,46.15,73944.97,0.0,-0.42774,0.00014,23.18459]
[1776643427231,46.15,73945.41,0.0,-0.42768,0.00014,23.18406]
[1776643429135,46.15,73946.12,0.0,-0.42758,0.00014,23.18319]
[1776643429178,46.15,73946.12,0.0,-0.42758,0.00014,23.18319]
[1776643430084,46.15,73949.14,0.0,-0.42715,0.00014,23.17944]
[1776643430087,46.15,73949.14,0.0,-0.42715,0.00014,23.17944]
[1776643430121,46.15,73949.14,0.0,-0.42715,0.00014,23.17944]
[1776643430222,46.15,73951.56,0.0,-0.4268,0.00014,23.17642]
[1776643430352,46.15,73951.56,0.0,-0.4268,0.00014,23.17642]
[1776643430453,46.15,73958.23,0.0,-0.42584,0.00014,23.16798]
[1776643431351,46.15,73958.23,0.0,-0.42584,0.00014,23.16798]
[1776643431370,46.15,73958.23,0.0,-0.42584,0.00014,23.16798]
[1776643431446,46.15,73958.23,0.0,-0.42584,0.00014,23.16798]
[1776643431764,46.15,73961.44,0.0,-0.42538,0.00014,23.16387]
[1776643432999,46.15,73961.44,0.0,-0.42538,0.00014,23.16387]
[1776643433071,46.15,73961.44,0.0,-0.42538,0.00014,23.16387]
[1776643433122,46.15,73961.44,0.0,-0.42538,0.00014,23.16387]
[1776643433202,46.15,73967.91,0.0,-0.42445,0.00014,23.15552]
[1776643434385,46.15,73967.91,0.0,-0.42445,0.00014,23.15552]
[1776643434442,46.15,73967.91,0.0,-0.42445,0.00014,23.15552]
[1776643434555,46.15,73967.91,0.0,-0.42445,0.00014,23.15552]
[1776643434626,46.15,73967.91,0.0,-0.42445,0.00014,23.15552]
[1776643434801,46.15,73967.91,0.0,-0.42445,0.00014,23.15552]
[1776643435729,46.15,73963.38,0.0,-0.4251,0.00014,23.16139]
[1776643439100,46.15,73961.92,0.0,-0.42531,0.00014,23.16326]
[1776643439125,46.15,73967.69,0.0,-0.42448,0.00014,23.15578]
[1776643440688,46.15,73967.69,0.0,-0.42448,0.00014,23.15578]
[1776643440743,46.15,73967.69,0.0,-0.42448,0.00014,23.15578]
[1776643440793,46.15,73977.37,0.0,-0.42309,0.00014,23.14302]
[1776643442009,46.15,73977.37,0.0,-0.42309,0.00014,23.14302]
[1776643442025,46.15,73977.37,0.0,-0.42309,0.00014,23.14302]
[1776643442121,46.15,73978.39,0.0,-0.42294,0.00014,23.14166]
[1776643447935,46.15,73981.22,0.0,-0.42253,0.00014,23.13783]
[1776643451886,46.15,73980.6,0.0,-0.42263,0.00014,23.1387]
[1776643452185,46.15,73979.66,0.0,-0.42276,0.00014,23.13997]
[1776643454266,46.15,73980.78,0.0,-0.4226,0.00014,23.13848]
[1776643454550,46.15,73980.29,0.0,-0.42267,0.00014,23.13915]
[1776643458486,46.15,73978.97,0.0,-0.42287,0.00014,23.14096]
[1776643458506,46.15,73978.97,0.0,-0.42287,0.00014,23.14096]
[1776643458567,46.15,73978.97,0.0,-0.42287,0.00014,23.14096]
[1776643458708,46.15,73978.97,0.0,-0.42287,0.00014,23.14096]
[1776643458786,46.15,73978.66,0.0,-0.42291,0.00014,23.14138]
[1776643462512,46.15,73978.59,0.0,-0.42292,0.00014,23.14146]
[1776643462735,46.15,73979.98,0.0,-0.42272,0.00014,23.13959]
[1776643464259,46.15,74011.42,0.0,-0.41821,0.00014,23.09595]
[1776643465019,46.15,74036.61,0.0,-0.41461,0.00014,23.05886]
[1776643465476,46.15,74036.61,0.0,-0.41461,0.00014,23.05886]
[1776643465667,46.15,74036.61,0.0,-0.41461,0.00014,23.05886]
[1776643465842,46.15,74036.61,0.0,-0.41461,0.00014,23.05886]
[1776643466269,46.15,74026.47,0.0,-0.41606,0.00014,23.07398]
[1776643466698,46.15,74026.47,0.0,-0.41606,0.00014,23.07398]
[1776643466836,46.15,74026.47,0.0,-0.41606,0.00014,23.07398]
[1776643466923,46.15,74026.47,0.0,-0.41606,0.00014,23.07398]
[1776643466982,46.15,74083.75,0.0,-0.4079,0.00014,22.98433]
[1776643467661,46.15,74083.75,0.0,-0.4079,0.00014,22.98433]
[1776643467798,46.15,74083.75,0.0,-0.4079,0.00014,22.98433]
[1776643468165,46.15,74083.75,0.0,-0.4079,0.00014,22.98433]
[1776643468257,46.15,74085.86,0.0,-0.4076,0.00014,22.98084]
[1776643468579,46.15,74085.86,0.0,-0.4076,0.00014,22.98084]
[1776643469109,46.15,74105.54,0.0,-0.4048,0.00014,22.94768]
[1776643469956,46.15,74105.54,0.0,-0.4048,0.00014,22.94768]
[1776643470164,46.15,74105.54,0.0,-0.4048,0.00014,22.94768]
[1776643470236,46.15,74182.64,0.0,-0.39391,0.00014,22.8069]
[1776643470376,46.15,74182.64,0.0,-0.39391,0.00014,22.8069]
[1776643471287,46.15,74182.64,0.0,-0.39391,0.00014,22.8069]
[1776643470689,46.15,74182.64,0.0,-0.39392,0.00014,22.80707]
[1776643471772,46.15,74182.64,0.0,-0.39392,0.00014,22.80707]
[1776643472082,46.15,74182.64,0.0,-0.39392,0.00014,22.80707]
[1776643472165,46.15,74182.64,0.0,-0.39392,0.00014,22.80707]
[1776643472222,46.15,74182.64,0.0,-0.39392,0.00014,22.80707]
[1776643472342,46.17,74168.56,0.0,-0.39592,0.00014,22.83094]
[1776643472467,46.17,74168.56,0.0,-0.39592,0.00014,22.83094]
[1776643472506,46.17,74168.56,0.0,-0.39592,0.00014,22.83094]
[1776643472560,46.17,74168.56,0.0,-0.39592,0.00014,22.83094]
[1776643472626,46.17,74168.56,0.0,-0.39592,0.00014,22.83094]
[1776643472734,46.17,74168.56,0.0,-0.39592,0.00014,22.83094]
[1776643472967,46.17,74168.56,0.0,-0.39592,0.00014,22.83094]
[1776643473090,46.17,74168.56,0.0,-0.39592,0.00014,22.83094]
[1776643473228,46.19,74135.6,0.0,-0.4006,0.00014,22.89227]
[1776643473570,46.19,74135.6,0.0,-0.4006,0.00014,22.89227]
[1776643473841,46.19,74135.6,0.0,-0.4006,0.00014,22.89227]
[1776643474082,46.19,74135.6,0.0,-0.4006,0.00014,22.89227]
[1776643474105,46.19,74106.99,0.0,-0.40465,0.00014,22.94253]
[1776643474353,46.19,74106.99,0.0,-0.40465,0.00014,22.94253]
[1776643474419,46.19,74106.99,0.0,-0.40465,0.00014,22.94253]
[1776643474510,46.19,74106.99,0.0,-0.40465,0.00014,22.94253]
[1776643474678,46.19,74106.99,0.0,-0.40465,0.00014,22.94253]
[1776643474905,46.19,74106.99,0.0,-0.40465,0.00014,22.94253]
[1776643475035,46.19,74106.99,0.0,-0.40465,0.00014,22.94253]
[1776643475251,46.19,74106.99,0.0,-0.40465,0.00014,22.94253]
[1776643475291,46.19,74080.76,0.0,-0.40837,0.00014,22.98652]
[1776643475373,46.19,74080.76,0.0,-0.40837,0.00014,22.98652]
[1776643475811,46.19,74080.76,0.0,-0.40837,0.00014,22.98652]
[1776643475842,46.19,74080.76,0.0,-0.40837,0.00014,22.98652]
[1776643476069,46.19,74080.76,0.0,-0.40837,0.00014,22.98652]
[1776643476134,46.19,74080.76,0.0,-0.40837,0.00014,22.98652]
[1776643476160,46.19,74080.76,0.0,-0.40837,0.00014,22.98652]
[1776643476225,46.19,74076.13,0.0,-0.40903,0.00014,22.99408]
[1776643476387,46.19,74076.13,0.0,-0.40903,0.00014,22.99408]
[1776643476473,46.19,74076.13,0.0,-0.40903,0.00014,22.99408]
[1776643476759,46.19,74076.13,0.0,-0.40903,0.00014,22.99408]
[1776643476850,46.19,74076.13,0.0,-0.40903,0.00014,22.99408]
[1776643477080,46.19,74076.13,0.0,-0.40903,0.00014,22.99408]
[1776643477256,46.19,74076.13,0.0,-0.40903,0.00014,22.99408]
[1776643477099,46.19,74064.37,0.0,-0.4107,0.00014,23.01298]
[1776643477351,46.19,74064.37,0.0,-0.4107,0.00014,23.01298]
[1776643477445,46.19,74064.37,0.0,-0.4107,0.00014,23.01298]
[1776643477501,46.19,74064.37,0.0,-0.4107,0.00014,23.01298]
[1776643477517,46.19,74064.37,0.0,-0.4107,0.00014,23.01298]
[1776643477573,46.19,74064.37,0.0,-0.4107,0.00014,23.01298]
[1776643477655,46.19,74064.37,0.0,-0.4107,0.00014,23.01298]
[1776643478180,46.19,74064.37,0.0,-0.4107,0.00014,23.01298]
[1776643478271,46.19,74055.2,0.0,-0.41201,0.00014,23.02746]
[1776643479493,46.19,74055.2,0.0,-0.41201,0.00014,23.02748]
[1776643479573,46.19,74055.2,0.0,-0.41201,0.00014,23.02748]
[1776643479741,46.19,74053.36,0.0,-0.41227,0.00014,23.03035]
[1776643480774,46.19,74053.36,0.0,-0.41227,0.00014,23.03035]
[1776643480829,46.19,74053.36,0.0,-0.41227,0.00014,23.03035]
[1776643481125,46.19,74053.36,0.0,-0.41227,0.00014,23.03035]
[1776643481217,46.19,74054.22,0.0,-0.41215,0.00014,23.02902]
[1776643482293,46.19,74054.22,0.0,-0.41215,0.00014,23.02902]
[1776643482317,46.19,74054.22,0.0,-0.41215,0.00014,23.02902]
[1776643483248,46.19,74058.69,0.0,-0.41152,0.00014,23.02203]
[1776643487594,46.2,74062.42,0.0,-0.41099,0.00014,23.01623]
[1776643487602,46.2,74062.42,0.0,-0.41099,0.00014,23.01623]
[1776643487663,46.2,74062.42,0.0,-0.41099,0.00014,23.01623]
[1776643487697,46.2,74062.42,0.0,-0.41099,0.00014,23.01623]
[1776643487833,46.2,74062.42,0.0,-0.41099,0.00014,23.01623]
[1776643487983,46.2,74062.42,0.0,-0.41099,0.00014,23.01623]
[1776643488061,46.2,74067.12,0.0,-0.41032,0.00014,23.00877]
[1776643490125,46.2,74067.12,0.0,-0.41033,0.00014,23.00879]
[1776643490137,46.2,74067.12,0.0,-0.41033,0.00014,23.00879]
[1776643490156,46.2,74067.12,0.0,-0.41033,0.00014,23.00879]
[1776643490207,46.2,74080.68,0.0,-0.4084,0.00014,22.98687]
[1776643491832,46.2,74082.2,0.0,-0.40819,0.00014,22.9844]
[1776643493023,46.2,74082.2,0.0,-0.40819,0.00014,22.9844]
[1776643493047,46.2,74082.2,0.0,-0.40819,0.00014,22.9844]
[1776643493188,46.2,74081.23,0.0,-0.40832,0.00014,22.98601]
[1776643495289,46.2,74073.22,0.0,-0.40947,0.00014,22.99908]
[1776643500296,46.2,74073.45,0.0,-0.40943,0.00014,22.99873]
[1776643500606,46.2,74072.78,0.0,-0.40953,0.00014,22.99981]
[1776643500729,46.2,74072.78,0.0,-0.40953,0.00014,22.99981]
[1776643501162,46.2,74072.78,0.0,-0.40953,0.00014,22.99981]
[1776643501229,46.2,74072.78,0.0,-0.40953,0.00014,22.99981]
[1776643501295,46.2,74072.78,0.0,-0.40953,0.00014,22.99981]
[1776643501311,46.2,74066.72,0.0,-0.41039,0.00014,23.00954]
[1776643502510,46.2,74066.72,0.0,-0.41039,0.00014,23.00955]
[1776643502596,46.2,74066.72,0.0,-0.41039,0.00014,23.00955]
[1776643503105,46.2,74066.72,0.0,-0.41039,0.00014,23.00955]
[1776643503113,46.2,74060.43,0.0,-0.41129,0.00014,23.01954]
[1776643504086,46.2,74060.43,0.0,-0.41129,0.00014,23.01954]
[1776643504188,46.2,74054.67,0.0,-0.41211,0.00014,23.02857]
[1776643504449,46.2,74054.67,0.0,-0.41211,0.00014,23.02857]
[1776643504656,46.2,74054.67,0.0,-0.41211,0.00014,23.02857]
[1776643504794,46.2,74054.67,0.0,-0.41211,0.00014,23.02857]
[1776643504922,46.2,74054.67,0.0,-0.41211,0.00014,23.02857]
[1776643505190,46.2,74081.62,0.0,-0.40828,0.00014,22.98546]
[1776643505945,46.2,74081.62,0.0,-0.40828,0.00014,22.98546]
[1776643507131,46.2,74081.62,0.0,-0.40828,0.00014,22.98546]
[1776643507174,46.2,74081.62,0.0,-0.40828,0.00014,22.98546]
[1776643507212,46.2,74069.37,0.0,-0.41002,0.00014,23.00532]
[1776643510280,46.2,74068.48,0.0,-0.41014,0.00014,23.00674]
[1776643510282,46.2,74063.79,0.0,-0.41081,0.00014,23.01421]
[1776643510364,46.2,74063.79,0.0,-0.41081,0.00014,23.01421]
[1776643510701,46.2,74063.79,0.0,-0.41081,0.00014,23.01421]
[1776643511357,46.2,74063.39,0.0,-0.41087,0.00014,23.01484]
[1776643511602,46.2,74063.39,0.0,-0.41087,0.00014,23.01484]
[1776643511654,46.2,74063.39,0.0,-0.41087,0.00014,23.01484]
[1776643512293,46.2,74066.56,0.0,-0.41041,0.00014,23.00978]
[1776643512404,46.2,74066.56,0.0,-0.41041,0.00014,23.00978]
[1776643512799,46.2,74066.56,0.0,-0.41041,0.00014,23.00978]
[1776643512873,46.2,74066.56,0.0,-0.41041,0.00014,23.00978]
[1776643513000,46.2,74066.56,0.0,-0.41041,0.00014,23.00978]
[1776643514992,46.2,74066.6,0.0,-0.41041,0.00014,23.00971]
[1776643515292,46.2,74064.05,0.0,-0.41077,0.00014,23.01376]
[1776643515514,46.2,74064.05,0.0,-0.41077,0.00014,23.01376]
[1776643515538,46.2,74064.05,0.0,-0.41077,0.00014,23.01376]
[1776643516162,46.2,74058.64,0.0,-0.41154,0.00014,23.0223]
[1776643517042,46.2,74058.64,0.0,-0.41154,0.00014,23.0223]
[1776643517081,46.2,74058.64,0.0,-0.41154,0.00014,23.0223]
[1776643517175,46.2,74058.64,0.0,-0.41154,0.00014,23.0223]
[1776643517189,46.2,74058.64,0.0,-0.41154,0.00014,23.0223]
[1776643517214,46.2,74050.61,0.0,-0.41268,0.00014,23.03483]
[1776643517556,46.2,74050.61,0.0,-0.41268,0.00014,23.03483]
[1776643517778,46.2,74050.61,0.0,-0.41268,0.00014,23.03483]
[1776643518057,46.2,74050.61,0.0,-0.41268,0.00014,23.03483]
[1776643518938,46.2,74050.61,0.0,-0.41268,0.00014,23.03483]
[1776643519134,46.2,74058.79,0.0,-0.41152,0.00014,23.02207]
[1776643519499,46.2,74058.79,0.0,-0.41152,0.00014,23.02207]
[1776643519516,46.2,74058.79,0.0,-0.41152,0.00014,23.02207]
[1776643519544,46.2,74058.79,0.0,-0.41152,0.00014,23.02207]
[1776643520190,46.2,74059.85,0.0,-0.41137,0.00014,23.02041]
[1776643520570,46.2,74059.85,0.0,-0.41137,0.00014,23.02041]
[1776643520586,46.2,74059.85,0.0,-0.41137,0.00014,23.02041]
[1776643521081,46.2,74059.85,0.0,-0.41137,0.00014,23.02039]
[1776643522189,46.2,74066.69,0.0,-0.41039,0.00014,23.00953]
[1776643523167,46.2,74066.69,0.0,-0.41039,0.00014,23.00953]
[1776643523240,46.2,74066.69,0.0,-0.41039,0.00014,23.00953]
[1776643523273,46.2,74069.23,0.0,-0.41003,0.00014,23.00546]
[1776643523427,46.2,74069.23,0.0,-0.41003,0.00014,23.00546]
[1776643523508,46.2,74069.23,0.0,-0.41003,0.00014,23.00546]
[1776643523567,46.2,74069.23,0.0,-0.41003,0.00014,23.00546]
[1776643524105,46.2,74069.23,0.0,-0.41003,0.00014,23.00545]
[1776643524853,46.2,74069.23,0.0,-0.41003,0.00014,23.00545]
[1776643524897,46.2,74069.23,0.0,-0.41003,0.00014,23.00545]
[1776643525110,46.2,74074.29,0.0,-0.40931,0.00014,22.99729]
[1776643526811,46.2,74074.29,0.0,-0.40931,0.00014,22.99729]
[1776643526926,46.2,74074.29,0.0,-0.40931,0.00014,22.99729]
[1776643527024,46.2,74074.29,0.0,-0.40931,0.00014,22.99729]
[1776643527341,46.2,74080.23,0.0,-0.40846,0.00014,22.98761]
[1776643527647,46.2,74080.23,0.0,-0.40846,0.00014,22.98761]
[1776643527702,46.2,74080.23,0.0,-0.40846,0.00014,22.98761]
[1776643528234,46.2,74080.23,0.0,-0.40846,0.00014,22.98761]
[1776643528270,46.2,74080.23,0.0,-0.40846,0.00014,22.98761]
[1776643528299,46.2,74080.23,0.0,-0.40846,0.00014,22.98761]
[1776643528327,46.2,74080.23,0.0,-0.40846,0.00014,22.98761]
[1776643528362,46.2,74075.26,0.0,-0.40917,0.00014,22.9957]
[1776643529305,46.2,74075.26,0.0,-0.40917,0.00014,22.9957]
[1776643529347,46.2,74075.26,0.0,-0.40917,0.00014,22.9957]
[1776643529722,46.2,74073.49,0.0,-0.40942,0.00014,22.99856]
[1776643530143,46.2,74073.49,0.0,-0.40942,0.00014,22.99856]
[1776643530739,46.2,74073.49,0.0,-0.40942,0.00014,22.99856]
[1776643530771,46.2,74073.49,0.0,-0.40942,0.00014,22.99856]
[1776643531151,46.2,74073.58,0.0,-0.4094,0.00014,22.99484]
[1776643531722,46.2,74073.58,0.0,-0.4094,0.00014,22.99484]
[1776643531726,46.2,74073.58,0.0,-0.4094,0.00014,22.99484]
[1776643532261,46.2,74072.89,0.0,-0.4095,0.00014,22.99595]
[1776643533721,46.2,74073.81,0.0,-0.40936,0.00014,22.99447]
[1776643534177,46.2,74073.81,0.0,-0.40936,0.00014,22.99447]
[1776643535739,46.2,74077.46,0.0,-0.40885,0.00014,22.98854]
[1776643536187,46.2,74078.05,0.0,-0.40876,0.00014,22.98759]
[1776643541192,46.2,74080.65,0.0,-0.40839,0.00014,22.98336]
[1776643541903,46.2,74082.13,0.0,-0.40818,0.00014,22.98093]
[1776643541956,46.2,74082.13,0.0,-0.40818,0.00014,22.98093]
[1776643542295,46.2,74082.13,0.0,-0.40819,0.00014,22.98095]
[1776643542501,46.2,74082.13,1.0,-0.40819,0.00014,22.98095]
[1776643543471,46.2,73986.84,1.0,-0.42178,0.00014,23.12396]
[1776643544254,46.2,73986.84,1.0,-0.42178,0.00014,23.12396]
[1776643544292,46.2,73922.09,1.0,-0.43108,0.00014,23.2056]
[1776643545282,46.2,73922.09,1.0,-0.43108,0.00014,23.2056]
[1776643545347,46.2,73922.09,1.0,-0.43108,0.00014,23.2056]
[1776643545406,46.2,73934.33,1.0,-0.42932,0.00014,23.19112]
[1776643545615,46.2,73934.33,1.0,-0.42932,0.00014,23.19112]
[1776643545708,46.2,73934.33,1.0,-0.42932,0.00014,23.19112]
[1776643545839,46.2,73934.33,1.0,-0.42932,0.00014,23.19112]
[1776643545898,46.2,73934.33,1.0,-0.42932,0.00014,23.19112]
[1776643546005,46.2,73934.33,1.0,-0.42932,0.00014,23.19112]
[1776643546040,46.2,73934.33,1.0,-0.42932,0.00014,23.19112]
[1776643546092,46.2,73934.33,1.0,-0.42932,0.00014,23.19112]
[1776643546149,46.2,73934.33,1.0,-0.42932,0.00014,23.19112]
[1776643546157,46.2,73934.33,1.0,-0.42932,0.00014,23.19112]
[1776643546221,46.2,73934.33,1.0,-0.42932,0.00014,23.19112]
[1776643546285,46.2,73934.33,1.0,-0.42932,0.00014,23.19112]
[1776643546554,46.2,73934.33,1.0,-0.42932,0.00014,23.19112]
[1776643546592,46.2,73934.33,1.0,-0.42932,0.00014,23.19112]
[1776643546713,46.2,73934.33,1.0,-0.42932,0.00014,23.19112]
[1776643546761,46.2,73934.33,1.0,-0.42932,0.00014,23.19112]
[1776643546948,46.2,73934.33,1.0,-0.42932,0.00014,23.19112]
[1776643547455,46.2,73934.33,1.0,-0.42932,0.00014,23.19112]
[1776643547286,46.2,73944.3,1.0,-0.42789,0.00014,23.179]
[1776643547480,46.2,73944.3,1.0,-0.42789,0.00014,23.179]
[1776643547714,46.2,73944.3,1.0,-0.42789,0.00014,23.179]
[1776643547783,46.2,73944.3,1.0,-0.42789,0.00014,23.179]
[1776643548406,46.2,73944.3,1.0,-0.42789,0.00014,23.179]
[1776643548317,46.2,73961.14,1.0,-0.42546,0.00014,23.15785]
[1776643548541,46.2,73961.14,1.0,-0.42546,0.00014,23.15785]
[1776643549307,46.2,73966.15,1.0,-0.42475,0.00014,23.15139]
[1776643549666,46.2,73966.15,1.0,-0.42475,0.00014,23.15139]
[1776643549716,46.2,73966.15,1.0,-0.42475,0.00014,23.15139]
[1776643550306,46.2,73971.37,1.0,-0.424,0.00014,23.14458]
[1776643552470,46.19,73973.9,1.0,-0.42363,0.00014,23.14122]
[1776643552552,46.19,73973.9,1.0,-0.42363,0.00014,23.14122]
[1776643553333,46.19,73972.61,1.0,-0.42381,0.00014,23.14291]
[1776643554170,46.19,73972.61,1.0,-0.42381,0.00014,23.14291]
[1776643554205,46.19,73972.61,1.0,-0.42381,0.00014,23.14291]
[1776643554253,46.19,73972.61,1.0,-0.42381,0.00014,23.14291]
[1776643554321,46.19,73972.61,1.0,-0.42381,0.00014,23.14291]
[1776643554350,46.19,73970.23,1.0,-0.42415,0.00014,23.14601]
[1776643555472,46.19,73970.23,1.0,-0.42415,0.00014,23.14598]
[1776643555493,46.19,73970.23,1.0,-0.42415,0.00014,23.14598]
[1776643555532,46.19,73970.23,1.0,-0.42415,0.00014,23.14598]
[1776643556418,46.19,73969.88,1.0,-0.4242,0.00014,23.14643]
[1776643556584,46.19,73969.88,1.0,-0.4242,0.00014,23.14643]
[1776643556621,46.19,73969.88,1.0,-0.4242,0.00014,23.14643]
[1776643556647,46.19,73969.88,1.0,-0.4242,0.00014,23.14643]
[1776643556681,46.19,73969.88,1.0,-0.4242,0.00014,23.14643]
[1776643557354,46.19,73969.88,1.0,-0.4242,0.00014,23.14642]
[1776643557726,46.19,73969.88,1.0,-0.4242,0.00014,23.14642]
[1776643557865,46.19,73969.88,1.0,-0.4242,0.00014,23.14642]
[1776643557942,46.19,73969.88,1.0,-0.4242,0.00014,23.14642]
[1776643558395,46.19,73969.16,1.0,-0.4243,0.00014,23.14735]
[1776643559375,46.19,73961.56,1.0,-0.42539,0.00014,23.15718]
[1776643561292,46.19,73960.47,1.0,-0.42555,0.00014,23.15857]
[1776643561408,46.19,73992.09,1.0,-0.42101,0.00014,23.11659]
[1776643561605,46.19,73992.09,1.0,-0.42101,0.00014,23.11659]
[1776643562100,46.19,73992.09,1.0,-0.42101,0.00014,23.11659]
[1776643562442,46.19,73992.09,1.0,-0.42101,0.00014,23.11659]
[1776643563463,46.19,74013.53,1.0,-0.41794,0.00014,23.08641]
[1776643564455,46.19,74055.55,1.0,-0.41195,0.00014,23.0233]
[1776643564838,46.19,74055.55,1.0,-0.41195,0.00014,23.0233]
[1776643565140,46.19,74055.55,1.0,-0.41195,0.00014,23.0233]
[1776643565403,46.19,74055.55,1.0,-0.41195,0.00014,23.0233]
[1776643565461,46.19,74055.55,1.0,-0.41195,0.00014,23.0233]
[1776643565449,46.19,74078.67,1.0,-0.40866,0.00014,22.98633]
[1776643566458,46.19,74069.27,1.0,-0.40999,0.00014,23.00155]
[1776643566540,46.19,74069.27,1.0,-0.40999,0.00014,23.00155]
[1776643566697,46.19,74069.27,1.0,-0.40999,0.00014,23.00155]
[1776643567461,46.19,74058.43,1.0,-0.41154,0.00014,23.01877]
[1776643568468,46.19,74052.11,1.0,-0.41243,0.00014,23.02862]
[1776643569270,46.19,74052.11,1.0,-0.41243,0.00014,23.02862]
[1776643569371,46.19,74052.11,1.0,-0.41243,0.00014,23.02862]
[1776643569480,46.18,74052.28,1.0,-0.41241,0.00014,23.02833]
[1776643570483,46.18,74045.42,1.0,-0.41338,0.00014,23.03889]
[1776643570612,46.18,74045.42,1.0,-0.41338,0.00014,23.03889]
[1776643570681,46.18,74045.42,1.0,-0.41338,0.00014,23.03889]
[1776643571498,46.18,74047.58,1.0,-0.41307,0.00014,23.03555]
[1776643571935,46.18,74047.58,1.0,-0.41307,0.00014,23.03555]
[1776643571980,46.18,74047.58,1.0,-0.41307,0.00014,23.03555]
[1776643572418,46.18,74047.58,1.0,-0.41307,0.00014,23.03555]
[1776643572470,46.18,74047.58,1.0,-0.41307,0.00014,23.03555]
[1776643572497,46.18,74036.35,1.0,-0.41468,0.00014,23.05269]
[1776643573180,46.18,74036.35,1.0,-0.41468,0.00014,23.05269]
[1776643573287,46.18,74036.35,1.0,-0.41468,0.00014,23.05269]
[1776643573503,46.18,74043.49,1.0,-0.41366,0.00014,23.04185]
[1776643574077,46.18,74043.49,1.0,-0.41366,0.00014,23.04185]
[1776643574140,46.18,74043.49,1.0,-0.41366,0.00014,23.04185]
[1776643574361,46.18,74043.49,1.0,-0.41366,0.00014,23.04185]
[1776643574377,46.18,74043.49,1.0,-0.41366,0.00014,23.04185]
[1776643574508,46.18,74046.2,1.0,-0.41327,0.00014,23.03771]
[1776643574581,46.18,74046.2,1.0,-0.41327,0.00014,23.03771]
[1776643574661,46.18,74046.2,1.0,-0.41327,0.00014,23.03771]
[1776643575337,46.18,74046.2,1.0,-0.41327,0.00014,23.03771]
[1776643575400,46.18,74046.2,1.0,-0.41327,0.00014,23.03771]
[1776643575514,46.18,74048.39,1.0,-0.41296,0.00014,23.03435]
[1776643576534,46.18,74048.39,1.0,-0.41296,0.00014,23.03435]
[1776643576554,46.18,74048.39,1.0,-0.41296,0.00014,23.03435]
[1776643576570,46.18,74048.39,1.0,-0.41296,0.00014,23.03435]
[1776643576603,46.18,74048.39,1.0,-0.41296,0.00014,23.03435]
[1776643577375,46.18,74048.39,1.0,-0.41296,0.00014,23.03435]
[1776643577497,46.18,74048.39,1.0,-0.41296,0.00014,23.03435]
[1776643577509,46.18,74049.85,1.0,-0.41275,0.00014,23.03205]
[1776643577869,46.18,74036.92,1.0,-0.41459,0.00014,23.0518]
[1776643578887,46.18,74036.92,1.0,-0.41459,0.00014,23.0518]
[1776643578949,46.18,74036.92,1.0,-0.41459,0.00014,23.0518]
[1776643579271,46.18,74036.92,1.0,-0.41459,0.00014,23.0518]
[1776643579353,46.18,74026.6,1.0,-0.41607,0.00014,23.06724]
[1776643580395,46.18,74026.6,1.0,-0.41607,0.00014,23.06724]
[1776643580472,46.18,74027.82,1.0,-0.41589,0.00014,23.06545]
[1776643580634,46.18,74027.82,1.0,-0.41589,0.00014,23.06545]
[1776643581252,46.18,74027.82,1.0,-0.41589,0.00014,23.06545]
[1776643581423,46.18,74027.82,1.0,-0.41589,0.00014,23.06545]
[1776643581428,46.18,74027.11,1.0,-0.416,0.00014,23.06651]
[1776643582162,46.18,74027.11,1.0,-0.416,0.00014,23.06651]
[1776643582229,46.18,74027.11,1.0,-0.416,0.00014,23.06651]
[1776643582263,46.18,73998.35,1.0,-0.42011,0.00014,23.10786]
[1776643582628,46.18,73998.35,1.0,-0.42011,0.00014,23.10786]
[1776643583453,46.18,73998.35,1.0,-0.42011,0.00014,23.10786]
[1776643582667,46.18,73997.34,1.0,-0.42026,0.00014,23.10928]
[1776643584321,46.18,73998.9,1.0,-0.42003,0.00014,23.1071]
[1776643584825,46.18,74007.54,1.0,-0.4188,0.00014,23.09492]
[1776643585711,46.18,74007.54,1.0,-0.4188,0.00014,23.09492]
[1776643585748,46.18,74007.54,1.0,-0.4188,0.00014,23.09492]
[1776643586241,46.18,74007.54,1.0,-0.4188,0.00014,23.09492]
[1776643586376,46.18,74007.54,1.0,-0.4188,0.00014,23.09492]
[1776643586478,46.18,74007.54,1.0,-0.4188,0.00014,23.09492]
[1776643586474,46.18,74015.24,1.0,-0.41769,0.00014,23.08388]
[1776643586607,46.18,74015.24,1.0,-0.41769,0.00014,23.08388]
[1776643586687,46.18,74020.62,1.0,-0.41693,0.00014,23.07607]
[1776643588360,46.18,74020.62,1.0,-0.41693,0.00014,23.07607]
[1776643588396,46.18,74038.04,1.0,-0.41444,0.00014,23.05018]
[1776643589382,46.18,74038.04,1.0,-0.41444,0.00014,23.05018]
[1776643589518,46.18,74038.04,1.0,-0.41444,0.00014,23.05018]
[1776643589399,46.18,74036.58,1.0,-0.41465,0.00014,23.05239]
[1776643589615,46.19,74036.58,1.0,-0.41465,0.00014,23.05241]
[1776643591838,46.19,74036.89,1.0,-0.4146,0.00014,23.04842]
[1776643592842,46.19,74036.42,1.0,-0.41467,0.00014,23.04914]
[1776643592862,46.19,74036.42,1.0,-0.41467,0.00014,23.04914]
[1776643593477,46.19,74038.04,1.0,-0.41444,0.00014,23.0467]
[1776643594603,46.19,74037.8,1.0,-0.41447,0.00014,23.04709]
[1776643594776,46.19,74037.8,1.0,-0.41447,0.00014,23.04709]
[1776643595033,46.19,74040.18,1.0,-0.41413,0.00014,23.04348]
[1776643600693,46.19,74041.45,1.0,-0.41395,0.00014,23.04151]
[1776643602569,46.19,74041.29,1.0,-0.41397,0.00014,23.04175]
[1776643602586,46.19,74041.29,1.0,-0.41397,0.00014,23.04175]
[1776643602744,46.19,74041.29,1.0,-0.41397,0.00014,23.04175]
[1776643603359,46.19,74041.29,1.0,-0.41397,0.00014,23.04175]
[1776643603439,46.19,74041.29,1.0,-0.41397,0.00014,23.04175]
[1776643603494,46.19,74069.77,1.0,-0.40991,0.00014,22.99718]
[1776643605163,46.19,74069.77,1.0,-0.40991,0.00014,22.99714]
[1776643605489,46.18,74062.81,1.0,-0.4109,0.00014,23.00821]
[1776643609125,46.18,74061.8,1.0,-0.41103,0.00014,23.00973]
[1776643609518,46.18,74061.7,1.0,-0.41105,0.00014,23.00987]
[1776643613063,46.17,74058.95,1.0,-0.41143,0.00014,23.01413]
[1776643613096,46.17,74058.95,1.0,-0.41143,0.00014,23.01413]
[1776643613197,46.17,74059.69,1.0,-0.41133,0.00014,23.01297]
[1776643616159,46.17,74067.0,1.0,-0.41028,0.00014,23.00127]
[1776643617158,46.17,74067.0,1.0,-0.41028,0.00014,23.00127]
[1776643617351,46.17,74067.0,1.0,-0.41028,0.00014,23.00127]
[1776643617505,46.17,74067.0,1.0,-0.41028,0.00014,23.00127]
[1776643617562,46.17,74071.31,1.0,-0.40966,0.00014,22.99431]
[1776643617917,46.17,74080.14,1.0,-0.40841,0.00014,22.97995]
[1776643619231,46.17,74080.14,1.0,-0.40841,0.00014,22.97995]
[1776643619257,46.17,74080.14,1.0,-0.40841,0.00014,22.97995]
[1776643619277,46.17,74080.42,1.0,-0.40837,0.00014,22.97948]
[1776643620896,46.17,74080.42,1.0,-0.40837,0.00014,22.97946]
[1776643620910,46.17,74080.42,1.0,-0.40837,0.00014,22.97946]
[1776643621422,46.17,74080.31,1.0,-0.40838,0.00014,22.97963]
[1776643622217,46.17,74080.31,1.0,-0.40838,0.00014,22.97963]
[1776643622358,46.17,74080.31,1.0,-0.40838,0.00014,22.97963]
[1776643622425,46.17,74080.31,1.0,-0.40838,0.00014,22.97963]
[1776643622478,46.17,74074.74,1.0,-0.40917,0.00014,22.98871]
[1776643623168,46.17,74065.69,1.0,-0.41046,0.00014,23.00326]
[1776643625129,46.16,74063.75,1.0,-0.41073,0.00014,23.00631]
[1776643628570,46.16,74063.18,1.0,-0.41081,0.00014,23.00716]
[1776643628584,46.16,74063.18,1.0,-0.41081,0.00014,23.00716]
[1776643628703,46.16,74059.17,1.0,-0.41138,0.00014,23.01351]
[1776643628764,46.16,74059.17,1.0,-0.41138,0.00014,23.01351]
[1776643628982,46.16,74059.17,1.0,-0.41138,0.00014,23.01351]
[1776643629573,46.16,74059.17,1.0,-0.41138,0.00014,23.01351]
[1776643629536,46.16,74043.73,1.0,-0.41358,0.00014,23.0375]
[1776643629750,46.16,74043.73,1.0,-0.41358,0.00014,23.0375]
[1776643629816,46.16,74043.73,1.0,-0.41358,0.00014,23.0375]
[1776643629937,46.16,74043.73,1.0,-0.41358,0.00014,23.0375]
[1776643630070,46.16,74043.73,1.0,-0.41358,0.00014,23.0375]
[1776643630152,46.16,74043.73,1.0,-0.41358,0.00014,23.0375]
[1776643630248,46.16,74043.73,1.0,-0.41358,0.00014,23.0375]
[1776643630372,46.16,74043.73,1.0,-0.41358,0.00014,23.0375]
[1776643630483,46.16,74026.12,1.0,-0.41609,0.00014,23.06399]
[1776643631082,46.16,74026.12,1.0,-0.41609,0.00014,23.06399]
[1776643631479,46.16,74034.37,1.0,-0.41492,0.00014,23.05171]
[1776643631910,46.16,74034.37,1.0,-0.41492,0.00014,23.05172]
[1776643632918,46.16,74040.43,1.0,-0.41405,0.00014,23.04256]
[1776643634091,46.16,74040.43,1.0,-0.41405,0.00014,23.04256]
[1776643634150,46.16,74040.43,1.0,-0.41405,0.00014,23.04256]
[1776643634421,46.16,74040.43,1.0,-0.41405,0.00014,23.04256]
[1776643634488,46.16,74042.12,1.0,-0.41381,0.00014,23.04]
[1776643639519,46.17,74039.86,1.0,-0.41414,0.00014,23.04349]
[1776643639589,46.17,74039.86,1.0,-0.41414,0.00014,23.04349]
[1776643639637,46.17,74044.46,1.0,-0.41348,0.00014,23.03648]
[1776643639975,46.17,74044.46,1.0,-0.41348,0.00014,23.03648]
[1776643640062,46.17,74044.46,1.0,-0.41348,0.00014,23.03648]
[1776643640164,46.17,74057.72,1.0,-0.41159,0.00014,23.0159]
[1776643641403,46.17,74057.72,1.0,-0.41159,0.00014,23.0159]
[1776643641414,46.17,74057.72,1.0,-0.41159,0.00014,23.0159]
[1776643641441,46.17,74057.72,1.0,-0.41159,0.00014,23.0159]
[1776643641504,46.16,74061.14,1.0,-0.4111,0.00014,23.01044]
[1776643643443,46.16,74061.14,1.0,-0.4111,0.00014,23.01044]
[1776643643465,46.16,74061.14,1.0,-0.4111,0.00014,23.01044]
[1776643643508,46.16,74061.14,1.0,-0.4111,0.00014,23.01044]
[1776643645656,46.16,74058.2,1.0,-0.41152,0.00014,23.015]
[1776643645714,46.16,74058.2,1.0,-0.41152,0.00014,23.015]
[1776643646011,46.16,74058.2,1.0,-0.41151,0.00014,23.01497]
[1776643647015,46.16,74043.99,1.0,-0.41354,0.00014,23.03702]
[1776643647725,46.16,74043.99,1.0,-0.41354,0.00014,23.03702]
[1776643648304,46.16,74036.95,1.0,-0.41455,0.00014,23.04776]
[1776643650010,46.16,74037.37,1.0,-0.41449,0.00014,23.04715]
[1776643650025,46.16,74037.37,1.0,-0.41449,0.00014,23.04715]
[1776643650434,46.16,74037.35,1.0,-0.41449,0.00014,23.0472]
[1776643655478,46.17,74036.97,1.0,-0.41454,0.00014,23.04432]
[1776643657823,46.17,74035.76,1.0,-0.41472,0.00014,23.0462]
[1776643657873,46.17,74035.76,1.0,-0.41472,0.00014,23.0462]
[1776643657925,46.17,74035.76,1.0,-0.41472,0.00014,23.0462]
[1776643657955,46.17,74035.76,1.0,-0.41472,0.00014,23.0462]
[1776643657987,46.17,74035.76,1.0,-0.41472,0.00014,23.0462]
[1776643658378,46.17,74035.76,1.0,-0.41472,0.00014,23.0462]
[1776643658396,46.17,74028.88,1.0,-0.4157,0.00014,23.0565]
[1776643659119,46.17,74019.93,1.0,-0.41698,0.00014,23.06971]
[1776643660305,46.17,74019.93,1.0,-0.41698,0.00014,23.06971]
[1776643660941,46.17,74018.71,1.0,-0.41716,0.00014,23.0715]
[1776643662112,46.17,74013.34,1.0,-0.41793,0.00014,23.07929]
[1776643662118,46.17,74013.34,1.0,-0.41793,0.00014,23.07929]
[1776643662574,46.17,74012.38,1.0,-0.41807,0.00014,23.08068]
[1776643665973,46.17,74011.55,1.0,-0.41819,0.00014,23.08188]
[1776643666036,46.17,74011.55,1.0,-0.41819,0.00014,23.08188]
[1776643666467,46.17,74011.55,1.0,-0.41819,0.00014,23.08188]
[1776643666491,46.17,74009.1,1.0,-0.41854,0.00014,23.08539]
[1776643666879,46.17,74009.1,1.0,-0.41854,0.00014,23.08539]
[1776643666971,46.17,74009.1,1.0,-0.41854,0.00014,23.08539]
[1776643667126,46.17,74009.1,1.0,-0.41854,0.00014,23.08539]
[1776643667469,46.17,73999.88,1.0,-0.41986,0.00014,23.09842]
[1776643669573,46.17,73997.65,1.0,-0.42018,0.00014,23.10152]
[1776643670079,46.17,73997.65,1.0,-0.42018,0.00014,23.10152]
[1776643673483,46.17,73997.88,1.0,-0.42014,0.00014,23.10118]
[1776643673567,46.17,73999.18,1.0,-0.41995,0.00014,23.09935]
[1776643674081,46.17,73999.18,1.0,-0.41995,0.00014,23.09935]
[1776643674536,46.17,74008.81,1.0,-0.41857,0.00014,23.08574]
[1776643678508,46.17,74018.47,1.0,-0.41719,0.00014,23.07181]
[1776643679035,46.17,74018.47,1.0,-0.41719,0.00014,23.07181]
[1776643679074,46.17,74018.47,1.0,-0.41719,0.00014,23.07181]
[1776643679354,46.17,74015.1,1.0,-0.41767,0.00014,23.0767]
[1776643681024,46.17,74015.1,1.0,-0.41767,0.00014,23.0767]
[1776643681270,46.17,74015.28,1.0,-0.41765,0.00014,23.07644]
[1776643682312,46.17,74015.28,1.0,-0.41765,0.00014,23.07644]
[1776643682330,46.17,74015.28,1.0,-0.41765,0.00014,23.07644]
[1776643682342,46.17,74015.28,1.0,-0.41765,0.00014,23.07644]
[1776643682349,46.17,74015.28,1.0,-0.41765,0.00014,23.07644]
[1776643682594,46.17,74015.28,1.0,-0.41765,0.00014,23.07644]
[1776643682597,46.17,74015.28,1.0,-0.41765,0.00014,23.07644]
[1776643682603,46.17,74015.28,1.0,-0.41765,0.00014,23.07644]
[1776643682431,46.17,74033.36,1.0,-0.41506,0.00014,23.04981]
[1776643682681,46.17,74033.36,1.0,-0.41506,0.00014,23.04981]
[1776643683279,46.17,74033.36,1.0,-0.41506,0.00014,23.04981]
[1776643684117,46.17,74033.36,1.0,-0.41506,0.00014,23.04981]
[1776643684286,46.17,74044.13,1.0,-0.41353,0.00014,23.03349]
[1776643684792,46.17,74044.13,1.0,-0.41353,0.00014,23.03349]
[1776643684915,46.17,74044.13,1.0,-0.41353,0.00014,23.03349]
[1776643684942,46.17,74044.13,1.0,-0.41353,0.00014,23.03349]
[1776643685450,46.17,74044.13,1.0,-0.41353,0.00014,23.03349]
[1776643685465,46.17,74044.43,1.0,-0.41349,0.00014,23.03305]
[1776643686063,46.17,74044.43,1.0,-0.41349,0.00014,23.03305]
[1776643686143,46.17,74044.43,1.0,-0.41349,0.00014,23.03305]
[1776643686156,46.17,74044.43,1.0,-0.41349,0.00014,23.03305]
[1776643686258,46.17,74044.43,1.0,-0.41349,0.00014,23.03305]
[1776643686568,46.17,74029.38,1.0,-0.41564,0.00014,23.05582]
[1776643687536,46.17,74023.18,1.0,-0.41652,0.00014,23.06499]
[1776643687876,46.17,74023.18,1.0,-0.41652,0.00014,23.06499]
[1776643688439,46.17,74023.18,1.0,-0.41652,0.00014,23.06499]
[1776643688477,46.17,74024.33,1.0,-0.41636,0.00014,23.06331]
[1776643690535,46.17,74024.33,1.0,-0.41636,0.00014,23.06331]
[1776643690577,46.17,74024.33,1.0,-0.41636,0.00014,23.06331]
[1776643690611,46.17,74024.33,1.0,-0.41636,0.00014,23.06331]
[1776643690627,46.17,74027.69,1.0,-0.41588,0.00014,23.05836]
[1776643691488,46.17,74027.69,1.0,-0.41588,0.00014,23.05836]
[1776643691557,46.17,74037.43,1.0,-0.41449,0.00014,23.04378]
[1776643692425,46.17,74037.43,1.0,-0.41449,0.00014,23.04378]
[1776643692435,46.17,74037.43,1.0,-0.41449,0.00014,23.04378]
[1776643692470,46.17,74037.43,1.0,-0.41449,0.00014,23.04378]
[1776643692499,46.17,74037.43,1.0,-0.41449,0.00014,23.04378]
[1776643692530,46.17,74037.43,1.0,-0.41449,0.00014,23.04378]
[1776643692562,46.17,74037.43,1.0,-0.41449,0.00014,23.04378]
[1776643692572,46.17,74037.64,1.0,-0.41446,0.00014,23.04346]
[1776643693047,46.17,74037.64,1.0,-0.41446,0.00014,23.04346]
[1776643693477,46.17,74037.64,1.0,-0.41446,0.00014,23.04346]
[1776643693507,46.17,74037.64,1.0,-0.41446,0.00014,23.04346]
[1776643693548,46.17,74044.64,1.0,-0.41346,0.00014,23.0328]
[1776643694005,46.17,74044.64,1.0,-0.41346,0.00014,23.0328]
[1776643694499,46.17,74044.64,1.0,-0.41346,0.00014,23.0328]
[1776643694569,46.17,74044.64,1.0,-0.41346,0.00014,23.0328]
[1776643694600,46.18,74038.37,1.0,-0.41436,0.00014,23.04239]
[1776643698602,46.18,74038.61,1.0,-0.41433,0.00014,23.04206]
[1776643699564,46.18,74034.82,1.0,-0.41487,0.00014,23.04782]
[1776643701205,46.18,74039.59,1.0,-0.41419,0.00014,23.04062]
[1776643701416,46.18,74046.78,1.0,-0.41317,0.00014,23.02964]
[1776643704426,46.18,74047.44,1.0,-0.41308,0.00014,23.02867]
[1776643706440,46.18,74041.27,1.0,-0.41396,0.00014,23.03815]
[1776643711475,46.19,74042.33,1.0,-0.4138,0.00014,23.03303]
[1776643714210,46.19,74039.86,1.0,-0.41416,0.00014,23.03682]
[1776643714250,46.19,74039.86,1.0,-0.41416,0.00014,23.03682]
[1776643714426,46.19,74039.86,1.0,-0.41416,0.00014,23.03682]
[1776643714439,46.19,74039.86,1.0,-0.41416,0.00014,23.03682]
[1776643714499,46.19,74045.78,1.0,-0.41331,0.00014,23.02779]
[1776643718515,46.19,74048.65,1.0,-0.41291,0.00014,23.0234]
[1776643718557,46.19,74048.65,1.0,-0.41291,0.00014,23.0234]
[1776643723578,46.19,74047.81,1.0,-0.41302,0.00014,23.02469]
[1776643725700,46.19,74047.46,1.0,-0.41307,0.00014,23.02522]
[1776643726590,46.19,74047.91,1.0,-0.41301,0.00014,23.02449]
[1776643727588,46.19,74056.07,1.0,-0.41184,0.00014,23.01178]
[1776643732625,46.18,74055.63,1.0,-0.41189,0.00014,23.01233]
[1776643734640,46.18,74048.43,1.0,-0.41292,0.00014,23.02348]
[1776643735378,46.18,74048.43,1.0,-0.41292,0.00014,23.02348]
[1776643735669,46.18,74044.8,1.0,-0.41343,0.00014,23.02905]
[1776643736679,46.18,74044.8,1.0,-0.41343,0.00014,23.02905]
[1776643736712,46.18,74039.96,1.0,-0.41412,0.00014,23.03642]
[1776643737285,46.18,74039.96,1.0,-0.41412,0.00014,23.03642]
[1776643737660,46.18,74039.96,1.0,-0.41412,0.00014,23.0364]
[1776643740639,46.18,74034.95,1.0,-0.41484,0.00014,23.04399]
[1776643740683,46.18,74034.46,1.0,-0.41491,0.00014,23.04474]
[1776643740793,46.18,74034.46,1.0,-0.41491,0.00014,23.04474]
[1776643741691,46.18,74026.16,1.0,-0.4161,0.00014,23.05713]
[1776643741940,46.18,74026.16,1.0,-0.4161,0.00014,23.05713]
[1776643743131,46.18,74025.2,1.0,-0.41623,0.00014,23.05856]
[1776643743181,46.18,74025.2,1.0,-0.41623,0.00014,23.05856]
[1776643743370,46.18,74025.2,1.0,-0.41623,0.00014,23.05856]
[1776643743412,46.18,74025.2,1.0,-0.41623,0.00014,23.05856]
[1776643743832,46.18,74029.34,1.0,-0.41564,0.00014,23.05243]
[1776643743838,46.18,74029.34,1.0,-0.41564,0.00014,23.05243]
[1776643744382,46.18,74029.34,1.0,-0.41564,0.00014,23.05243]
[1776643744668,46.18,74030.09,1.0,-0.41554,0.00014,23.05133]
[1776643746595,46.18,74038.5,1.0,-0.41434,0.00014,23.03871]
[1776643747658,46.18,74046.48,1.0,-0.4132,0.00014,23.02654]
[1776643750503,46.18,74046.65,1.0,-0.41317,0.00014,23.02618]
[1776643750535,46.18,74046.65,1.0,-0.41317,0.00014,23.02618]
[1776643751538,46.18,74047.11,1.0,-0.4131,0.00014,23.02547]
[1776643751569,46.18,74047.11,1.0,-0.4131,0.00014,23.02547]
[1776643751618,46.18,74047.77,1.0,-0.41301,0.00014,23.02442]
[1776643754781,46.17,74040.11,1.0,-0.41409,0.00014,23.03607]
[1776643758254,46.17,74040.25,1.0,-0.41407,0.00014,23.03583]
[1776643758355,46.17,74042.53,1.0,-0.41374,0.00014,23.03234]
[1776643759640,46.17,74060.97,1.0,-0.41111,0.00014,23.00365]
[1776643759767,46.17,74060.97,1.0,-0.41111,0.00014,23.00365]
[1776643760591,46.17,74063.84,1.0,-0.4107,0.00014,22.99906]
[1776643761163,46.17,74063.84,1.0,-0.4107,0.00014,22.99906]
[1776643761191,46.17,74063.84,1.0,-0.4107,0.00014,22.99906]
[1776643761204,46.17,74065.71,1.0,-0.41043,0.00014,22.99606]
[1776643761755,46.17,74065.71,1.0,-0.41043,0.00014,22.99606]
[1776643761758,46.17,74065.71,1.0,-0.41043,0.00014,22.99606]
[1776643761830,46.16,74065.71,1.0,-0.41043,0.00014,22.99604]
[1776643763427,46.16,74065.71,1.0,-0.41043,0.00014,22.99604]
[1776643763497,46.16,74066.53,1.0,-0.41031,0.00014,22.99471]
[1776643766464,46.16,74067.18,1.0,-0.41022,0.00014,22.99363]
[1776643766506,46.16,74069.71,1.0,-0.40986,0.00014,22.98955]
[1776643770893,46.16,74064.1,1.0,-0.41065,0.00014,22.99844]
[1776643775920,46.15,74067.2,1.0,-0.41019,0.00014,22.98981]
[1776643778030,46.15,74072.66,1.0,-0.40941,0.00014,22.98098]
[1776643778086,46.15,74072.66,1.0,-0.40941,0.00014,22.98098]
[1776643780333,46.15,74071.87,1.0,-0.40952,0.00014,22.98222]
[1776643780399,46.15,74071.87,1.0,-0.40952,0.00014,22.98222]
[1776643780493,46.15,74071.87,1.0,-0.40952,0.00014,22.98222]
[1776643781029,46.15,74071.0,1.0,-0.40964,0.00014,22.98361]
[1776643781089,46.15,74071.0,1.0,-0.40964,0.00014,22.98361]
[1776643781287,46.15,74071.0,1.0,-0.40964,0.00014,22.98361]
[1776643781382,46.15,74071.0,1.0,-0.40964,0.00014,22.98361]
[1776643781479,46.15,74068.9,1.0,-0.40994,0.00014,22.98698]
[1776643783539,46.15,74068.9,1.0,-0.40994,0.00014,22.98696]
[1776643783575,46.15,74060.08,1.0,-0.41119,0.00014,23.001]
[1776643784333,46.15,74060.08,1.0,-0.41119,0.00014,23.001]
[1776643784364,46.15,74098.08,1.0,-0.40578,0.00014,22.93876]
[1776643784913,46.15,74098.08,1.0,-0.40578,0.00014,22.93876]
[1776643784926,46.15,74098.08,1.0,-0.40578,0.00014,22.93876]
[1776643785541,46.15,74098.08,1.0,-0.40578,0.00014,22.93876]
[1776643785564,46.14,74095.93,1.0,-0.40609,0.00014,22.94235]
[1776643786726,46.14,74095.93,1.0,-0.40609,0.00014,22.94235]
[1776643786733,46.14,74095.93,1.0,-0.40609,0.00014,22.94235]
[1776643786813,46.14,74095.93,1.0,-0.40609,0.00014,22.94235]
[1776643787068,46.14,74092.23,1.0,-0.40661,0.00014,22.94857]
[1776643788038,46.14,74092.23,1.0,-0.40661,0.00014,22.94857]
[1776643788746,46.14,74091.64,1.0,-0.4067,0.00014,22.94956]
[1776643790483,46.14,74091.64,1.0,-0.4067,0.00014,22.94956]
[1776643790745,46.14,74081.9,1.0,-0.40808,0.00014,22.96573]
[1776643795820,46.14,74076.7,1.0,-0.40882,0.00014,22.9742]
[1776643800624,46.14,74074.75,1.0,-0.40909,0.00014,22.97732]
[1776643800736,46.14,74074.7,1.0,-0.4091,0.00014,22.97739]
[1776643800907,46.14,74074.7,1.0,-0.4091,0.00014,22.97739]
[1776643801728,46.14,74064.85,1.0,-0.4105,0.00014,22.99324]
[1776643802503,46.14,74064.85,1.0,-0.4105,0.00014,22.99324]
[1776643802577,46.14,74064.85,1.0,-0.4105,0.00014,22.99324]
[1776643802585,46.14,74057.5,1.0,-0.41155,0.00014,23.00487]
[1776643807114,46.13,74057.11,1.0,-0.41159,0.00014,23.00539]
[1776643807388,46.13,74070.99,1.0,-0.40961,0.00014,22.98324]
[1776643808740,46.13,74070.99,1.0,-0.40961,0.00014,22.98324]
[1776643809195,46.13,74070.99,1.0,-0.40961,0.00014,22.98322]
[1776643809293,46.13,74077.34,1.0,-0.40871,0.00014,22.97289]
[1776643810682,46.13,74077.34,1.0,-0.40871,0.00014,22.97289]
[1776643810738,46.13,74077.34,1.0,-0.40871,0.00014,22.97289]
[1776643813131,46.13,74079.21,1.0,-0.40844,0.00014,22.96981]
[1776643813180,46.13,74079.21,1.0,-0.40844,0.00014,22.96981]
[1776643813429,46.13,74070.66,1.0,-0.40966,0.00014,22.98371]
[1776643814022,46.13,74070.66,1.0,-0.40966,0.00014,22.98371]
[1776643814055,46.13,74070.66,1.0,-0.40966,0.00014,22.98371]
[1776643814264,46.13,74070.66,1.0,-0.40965,0.00014,22.9837]
[1776643815274,46.13,74062.69,1.0,-0.41079,0.00014,22.99646]
[1776643816842,46.13,74061.86,1.0,-0.41091,0.00014,22.99775]
[1776643816903,46.13,74061.86,1.0,-0.41091,0.00014,22.99775]
[1776643816932,46.13,74061.86,1.0,-0.41091,0.00014,22.99775]
[1776643816947,46.13,74061.86,1.0,-0.41091,0.00014,22.99775]
[1776643817060,46.13,74061.86,1.0,-0.41091,0.00014,22.99775]
[1776643817181,46.13,74061.86,1.0,-0.41091,0.00014,22.99775]
[1776643817284,46.12,74061.86,1.0,-0.4109,0.00014,22.99773]
[1776643818016,46.12,74061.86,1.0,-0.4109,0.00014,22.99773]
[1776643818064,46.12,74061.86,1.0,-0.4109,0.00014,22.99773]
[1776643818292,46.12,74071.58,1.0,-0.40952,0.00014,22.98213]
[1776643819318,46.12,74071.58,1.0,-0.40952,0.00014,22.98213]
[1776643819369,46.12,74071.58,1.0,-0.40952,0.00014,22.98213]
[1776643819401,46.12,74078.3,1.0,-0.40856,0.00014,22.97118]
[1776643820905,46.12,74078.3,1.0,-0.40856,0.00014,22.97116]
[1776643821314,46.12,74078.38,1.0,-0.40855,0.00014,22.97102]
[1776643826208,46.12,74075.54,1.0,-0.40895,0.00014,22.97562]
[1776643826264,46.12,74075.54,1.0,-0.40895,0.00014,22.97562]
[1776643826388,46.12,74075.54,1.0,-0.40895,0.00014,22.97562]
[1776643826438,46.12,74075.54,1.0,-0.40895,0.00014,22.97562]
[1776643826501,46.12,74064.86,1.0,-0.41047,0.00014,22.99284]
[1776643828079,46.12,74064.86,1.0,-0.41047,0.00014,22.99283]
[1776643828363,46.12,74055.99,1.0,-0.41173,0.00014,23.00687]
[1776643830327,46.12,74054.77,1.0,-0.4119,0.00014,23.00876]
[1776643830343,46.12,74054.77,1.0,-0.4119,0.00014,23.00876]
[1776643830424,46.12,74054.77,1.0,-0.4119,0.00014,23.00876]
[1776643830431,46.11,74066.61,1.0,-0.41021,0.00014,22.98996]
[1776643831165,46.11,74066.61,1.0,-0.41021,0.00014,22.98996]
[1776643831176,46.11,74066.61,1.0,-0.41021,0.00014,22.98996]
[1776643831394,46.11,74066.61,1.0,-0.41021,0.00014,22.98996]
[1776643831446,46.11,74066.61,1.0,-0.41021,0.00014,22.98996]
[1776643831547,46.11,74071.4,1.0,-0.40952,0.00014,22.97864]
[1776643833311,46.11,74071.4,1.0,-0.40952,0.00014,22.97862]
[1776643833412,46.11,74072.18,1.0,-0.4094,0.00014,22.97734]
[1776643837204,46.11,74073.62,1.0,-0.4092,0.00014,22.97497]
[1776643837249,46.11,74073.62,1.0,-0.4092,0.00014,22.97497]
[1776643837653,46.11,74073.62,1.0,-0.4092,0.00014,22.97497]
[1776643837728,46.11,74073.04,1.0,-0.40928,0.00014,22.9759]
[1776643838033,46.11,74073.04,1.0,-0.40928,0.00014,22.9759]
[1776643838040,46.11,74073.04,1.0,-0.40928,0.00014,22.9759]
[1776643838353,46.11,74073.04,1.0,-0.40928,0.00014,22.9759]
[1776643838359,46.11,74073.04,1.0,-0.40928,0.00014,22.9759]
[1776643838428,46.11,74073.04,1.0,-0.40928,0.00014,22.9759]
[1776643838460,46.11,74064.83,1.0,-0.41045,0.00014,22.98911]
[1776643839811,46.11,74064.83,1.0,-0.41045,0.00014,22.98911]
[1776643840451,46.11,74056.96,1.0,-0.41157,0.00014,23.00157]
[1776643842460,46.11,74050.91,1.0,-0.41243,0.00014,23.011]
[1776643842920,46.11,74050.91,1.0,-0.41243,0.00014,23.011]
[1776643842929,46.11,74050.91,1.0,-0.41243,0.00014,23.011]
[1776643843469,46.1,74050.29,1.0,-0.41252,0.00014,23.01195]
[1776643845275,46.1,74051.24,1.0,-0.41238,0.00014,23.01045]
[1776643846834,46.1,74051.24,1.0,-0.41238,0.00014,23.01043]
[1776643847223,46.1,74051.24,1.0,-0.41238,0.00014,23.01041]
[1776643847320,46.1,74051.24,1.0,-0.41238,0.00014,23.01041]
[1776643847497,46.1,74051.06,1.0,-0.4124,0.00014,23.01067]
[1776643851360,46.1,74051.26,1.0,-0.41237,0.00014,23.01032]
[1776643851416,46.1,74051.26,1.0,-0.41237,0.00014,23.01032]
[1776643856425,46.09,74051.38,1.0,-0.41234,0.00014,23.01]
[1776643861599,46.09,74053.57,1.0,-0.41202,0.00014,23.00645]
[1776643864246,46.08,74056.36,1.0,-0.41162,0.00014,23.00202]
[1776643864395,46.08,74056.36,1.0,-0.41162,0.00014,23.00202]
[1776643864616,46.08,74060.01,1.0,-0.41109,0.00014,22.99622]
[1776643865624,46.08,74066.34,1.0,-0.41019,0.00014,22.9861]
[1776643866260,46.08,74066.34,1.0,-0.41019,0.00014,22.9861]
[1776643866278,46.08,74066.34,1.0,-0.41019,0.00014,22.9861]
[1776643866350,46.08,74066.34,1.0,-0.41019,0.00014,22.9861]
[1776643866633,46.08,74069.61,1.0,-0.40972,0.00014,22.98082]
[1776643867429,46.08,74069.61,1.0,-0.40972,0.00014,22.98082]
[1776643867438,46.08,74069.61,1.0,-0.40972,0.00014,22.98082]
[1776643867441,46.08,74069.61,1.0,-0.40972,0.00014,22.98082]
[1776643867853,46.08,74075.14,1.0,-0.40893,0.00014,22.97182]
[1776643868647,46.08,74075.14,1.0,-0.40893,0.00014,22.97182]
[1776643868710,46.08,74075.14,1.0,-0.40893,0.00014,22.97182]
[1776643872675,46.08,74085.9,1.0,-0.40739,0.00014,22.95408]
[1776643873991,46.08,74086.34,1.0,-0.40733,0.00014,22.95335]
[1776643874689,46.08,74086.51,1.0,-0.40731,0.00014,22.95306]
[1776643879728,46.08,74080.95,1.0,-0.4081,0.00014,22.96228]
[1776643881738,46.08,74075.28,1.0,-0.40891,0.00014,22.97157]
[1776643882744,46.08,74082.83,1.0,-0.40783,0.00014,22.95915]
[1776643883521,46.08,74082.83,1.0,-0.40783,0.00014,22.95915]
[1776643883530,46.08,74082.83,1.0,-0.40783,0.00014,22.95915]
[1776643883752,46.08,74084.0,1.0,-0.40766,0.00014,22.95721]
[1776643885765,46.08,74078.14,1.0,-0.4085,0.00014,22.96686]
[1776643886916,46.08,74078.49,1.0,-0.40845,0.00014,22.96627]
[1776643887780,46.08,74077.78,1.0,-0.40855,0.00014,22.96742]
[1776643892816,46.08,74085.58,1.0,-0.40742,0.00014,22.95092]
[1776643896790,46.08,74087.76,1.0,-0.40711,0.00014,22.94729]
[1776643896864,46.08,74087.76,1.0,-0.40711,0.00014,22.94729]
[1776643896893,46.07,74092.91,1.0,-0.40638,0.00014,22.93865]
[1776643897780,46.07,74092.91,1.0,-0.40638,0.00014,22.93865]
[1776643897823,46.07,74092.91,1.0,-0.40638,0.00014,22.93865]
[1776643898089,46.08,74092.91,1.0,-0.40638,0.00014,22.93866]
[1776643898857,46.08,74101.45,1.0,-0.40516,0.00014,22.92418]
[1776643900507,46.08,74102.15,1.0,-0.40506,0.00014,22.92299]
[1776643900841,46.08,74102.15,1.0,-0.40506,0.00014,22.92299]
[1776643900879,46.08,74102.15,1.0,-0.40506,0.00014,22.92299]
[1776643900872,46.08,74102.69,1.0,-0.40499,0.00014,22.92207]
[1776643902528,46.08,74102.66,1.0,-0.40499,0.00014,22.92214]
[1776643902885,46.08,74102.99,1.0,-0.40495,0.00014,22.92158]
[1776643907891,46.08,74104.37,1.0,-0.40475,0.00014,22.91924]
[1776643908935,46.08,74105.8,1.0,-0.40455,0.00014,22.91679]
[1776643908932,46.08,74113.41,1.0,-0.40347,0.00014,22.90359]
[1776643909934,46.08,74117.94,1.0,-0.40282,0.00014,22.89566]
[1776643910663,46.08,74117.94,1.0,-0.40282,0.00014,22.89566]
[1776643910786,46.08,74117.94,1.0,-0.40282,0.00014,22.89566]
[1776643910964,46.08,74119.74,1.0,-0.40257,0.00014,22.89249]
[1776643911221,46.08,74119.74,1.0,-0.40257,0.00014,22.89249]
[1776643911225,46.08,74119.74,1.0,-0.40257,0.00014,22.89249]
[1776643911303,46.08,74119.74,1.0,-0.40257,0.00014,22.89249]
[1776643911948,46.08,74123.49,1.0,-0.40204,0.00014,22.88586]
[1776643912714,46.08,74123.49,1.0,-0.40204,0.00014,22.88586]
[1776643912722,46.08,74123.49,1.0,-0.40204,0.00014,22.88586]
[1776643912732,46.08,74123.49,1.0,-0.40204,0.00014,22.88586]
[1776643914449,46.08,74118.15,1.0,-0.4028,0.00014,22.89532]
[1776643914494,46.08,74118.15,1.0,-0.4028,0.00014,22.89532]
[1776643914716,46.08,74118.15,1.0,-0.4028,0.00014,22.89532]
[1776643914738,46.08,74118.88,1.0,-0.40269,0.00014,22.89403]
[1776643919970,46.08,74120.46,1.0,-0.40247,0.00014,22.89129]
[1776643920863,46.08,74121.43,1.0,-0.40234,0.00014,22.8896]
[1776643920943,46.08,74121.43,1.0,-0.40234,0.00014,22.8896]
[1776643920909,46.08,74120.05,1.0,-0.40253,0.00014,22.89205]
[1776643921017,46.08,74120.05,1.0,-0.40253,0.00014,22.89205]
[1776643922890,46.08,74120.05,1.0,-0.40253,0.00014,22.89205]
[1776643922981,46.08,74112.76,1.0,-0.40357,0.00014,22.90487]
[1776643927055,46.09,74107.33,1.0,-0.40435,0.00014,22.91433]
[1776643932750,46.09,74106.31,1.0,-0.40449,0.00014,22.91613]
[1776643932761,46.09,74106.31,1.0,-0.40449,0.00014,22.91613]
[1776643932852,46.09,74108.03,1.0,-0.40425,0.00014,22.91317]
[1776643937768,46.09,74112.57,1.0,-0.40361,0.00014,22.90533]
[1776643937916,46.09,74112.7,1.0,-0.40359,0.00014,22.90513]
[1776643938058,46.09,74112.7,1.0,-0.40359,0.00014,22.90513]
[1776643938090,46.09,74112.7,1.0,-0.40359,0.00014,22.90513]
[1776643938649,46.09,74112.7,1.0,-0.40359,0.00014,22.90513]
[1776643938940,46.09,74112.7,1.0,-0.40359,0.00014,22.90513]
[1776643938692,46.09,74115.84,1.0,-0.40314,0.00014,22.89965]
[1776643939044,46.09,74115.84,1.0,-0.40314,0.00014,22.89965]
[1776643939842,46.09,74125.44,1.0,-0.40178,0.00014,22.88265]
[1776643940210,46.09,74125.44,1.0,-0.40178,0.00014,22.88265]
[1776643940551,46.09,74125.44,1.0,-0.40178,0.00014,22.88265]
[1776643940581,46.09,74125.44,1.0,-0.40178,0.00014,22.88265]
[1776643940652,46.09,74133.14,1.0,-0.40069,0.00014,22.86886]
[1776643941133,46.09,74133.14,1.0,-0.40069,0.00014,22.86886]
[1776643941212,46.09,74138.24,1.0,-0.39996,0.00014,22.85962]
[1776643943480,46.09,74139.86,1.0,-0.39973,0.00014,22.85666]
[1776643944940,46.09,74139.86,1.0,-0.39973,0.00014,22.85666]
[1776643944957,46.09,74139.81,1.0,-0.39974,0.00014,22.85674]
[1776643946904,46.09,74139.81,1.0,-0.39974,0.00014,22.85674]
[1776643946995,46.09,74139.81,1.0,-0.39974,0.00014,22.85674]
[1776643947031,46.09,74138.18,1.0,-0.39997,0.00014,22.8597]
[1776643947081,46.09,74138.18,1.0,-0.39997,0.00014,22.8597]
[1776643947159,46.09,74138.18,1.0,-0.39997,0.00014,22.8597]
[1776643947393,46.09,74138.18,1.0,-0.39997,0.00014,22.8597]
[1776643947878,46.09,74138.18,1.0,-0.39997,0.00014,22.8597]
[1776643947883,46.09,74138.18,1.0,-0.39997,0.00014,22.8597]
[1776643947924,46.09,74138.18,1.0,-0.39997,0.00014,22.8597]
[1776643947980,46.09,74138.32,1.0,-0.39995,0.00014,22.8594]
[1776643948426,46.09,74138.32,1.0,-0.39995,0.00014,22.8594]
[1776643948517,46.09,74138.32,1.0,-0.39995,0.00014,22.8594]
[1776643948763,46.09,74122.61,1.0,-0.40217,0.00014,22.88758]
[1776643949391,46.09,74122.61,1.0,-0.40217,0.00014,22.88758]
[1776643949406,46.09,74122.61,1.0,-0.40217,0.00014,22.88758]
[1776643949425,46.09,74122.61,1.0,-0.40217,0.00014,22.88758]
[1776643949439,46.09,74122.61,1.0,-0.40217,0.00014,22.88758]
[1776643949456,46.09,74122.61,1.0,-0.40217,0.00014,22.88758]
[1776643949466,46.09,74122.61,1.0,-0.40217,0.00014,22.88758]
[1776643949888,46.08,74119.91,1.0,-0.40256,0.00014,22.89233]
[1776643950443,46.08,74119.91,1.0,-0.40256,0.00014,22.89233]
[1776643950544,46.08,74119.87,1.0,-0.40256,0.00014,22.8924]
[1776643951312,46.08,74119.87,1.0,-0.40256,0.00014,22.8924]
[1776643951710,46.08,74119.49,1.0,-0.4026,0.00014,22.88946]
[1776643952766,46.08,74119.49,1.0,-0.4026,0.00014,22.88946]
[1776643952807,46.08,74118.35,1.0,-0.40276,0.00014,22.89145]
[1776643953866,46.08,74118.35,1.0,-0.40276,0.00014,22.89145]
[1776643953872,46.08,74118.35,1.0,-0.40276,0.00014,22.89145]
[1776643953883,46.08,74118.35,1.0,-0.40276,0.00014,22.89145]
[1776643953921,46.08,74118.35,1.0,-0.40276,0.00014,22.89145]
[1776643953951,46.08,74118.35,1.0,-0.40276,0.00014,22.89145]
[1776643953967,46.08,74118.71,1.0,-0.40271,0.00014,22.89078]
[1776643954285,46.08,74126.86,1.0,-0.40155,0.00014,22.87634]
[1776643955394,46.08,74126.86,1.0,-0.40155,0.00014,22.87634]
[1776643955640,46.08,74126.86,1.0,-0.40155,0.00014,22.87634]
[1776643955669,46.08,74126.86,1.0,-0.40155,0.00014,22.87634]
[1776643955676,46.08,74126.86,1.0,-0.40155,0.00014,22.87634]
[1776643955765,46.08,74126.86,1.0,-0.40155,0.00014,22.87634]
[1776643955819,46.08,74126.86,1.0,-0.40155,0.00014,22.87634]
[1776643959123,46.08,74126.8,1.0,-0.40156,0.00014,22.8764]
[1776643959178,46.08,74126.8,1.0,-0.40156,0.00014,22.8764]
[1776643959215,46.08,74126.8,1.0,-0.40156,0.00014,22.8764]
[1776643959245,46.08,74126.8,1.0,-0.40156,0.00014,22.8764]
[1776643959274,46.08,74126.8,1.0,-0.40156,0.00014,22.8764]
[1776643959501,46.08,74126.8,1.0,-0.40156,0.00014,22.8764]
[1776643959570,46.08,74126.8,1.0,-0.40156,0.00014,22.8764]
[1776643960041,46.08,74124.84,1.0,-0.40183,0.00014,22.87987]
[1776643961564,46.08,74124.84,1.0,-0.40183,0.00014,22.87987]
[1776643961575,46.08,74120.45,1.0,-0.40246,0.00014,22.88764]
[1776643967015,46.08,74120.52,1.0,-0.40244,0.00014,22.88747]
[1776643967021,46.08,74120.52,1.0,-0.40244,0.00014,22.88747]
[1776643967050,46.08,74120.73,1.0,-0.40241,0.00014,22.88709]
[1776643967671,46.08,74120.73,1.0,-0.40241,0.00014,22.88709]
[1776643967735,46.08,74120.73,1.0,-0.40241,0.00014,22.88709]
[1776643967766,46.08,74114.64,1.0,-0.40328,0.00014,22.89779]
[1776643971044,46.08,74098.95,1.0,-0.40551,0.00014,22.92492]
[1776643976412,46.08,74095.63,1.0,-0.40599,0.00014,22.9306]
[1776643981447,46.08,74095.17,1.0,-0.40606,0.00014,22.93141]
[1776643984805,46.08,74106.6,1.0,-0.40443,0.00014,22.91191]
[1776643986698,46.08,74096.58,1.0,-0.40586,0.00014,22.92906]
[1776643991517,46.09,74095.62,1.0,-0.406,0.00014,22.93072]
[1776643996552,46.09,74095.99,1.0,-0.40595,0.00014,22.93011]
[1776643999407,46.09,74095.7,1.0,-0.40599,0.00014,22.93061]
[1776643999472,46.09,74095.7,1.0,-0.40599,0.00014,22.93061]
[1776643999575,46.09,74082.53,1.0,-0.40786,0.00014,22.95264]
[1776644000584,46.09,74081.96,1.0,-0.40794,0.00014,22.95358]
[1776644001676,46.09,74081.96,1.0,-0.40794,0.00014,22.95358]
[1776644001690,46.09,74081.96,1.0,-0.40794,0.00014,22.95358]
[1776644001698,46.09,74081.96,1.0,-0.40794,0.00014,22.95358]
[1776644001965,46.08,74077.89,1.0,-0.40852,0.00014,22.96026]
[1776644004003,46.08,74064.64,1.0,-0.41041,0.00014,22.9817]
[1776644008552,46.08,74068.47,1.0,-0.40986,0.00014,22.97547]
[1776644009024,46.08,74070.38,1.0,-0.40958,0.00014,22.97236]
[1776644014077,46.08,74074.85,1.0,-0.40893,0.00014,22.96146]
[1776644016125,46.07,74067.84,1.0,-0.40993,0.00014,22.97278]
[1776644021141,46.07,74068.37,1.0,-0.40985,0.00014,22.97183]
[1776644026168,46.07,74070.26,1.0,-0.40957,0.00014,22.96869]
[1776644029294,46.06,74073.8,1.0,-0.40906,0.00014,22.96289]
[1776644029330,46.06,74073.8,1.0,-0.40906,0.00014,22.96289]
[1776644029441,46.06,74073.8,1.0,-0.40906,0.00014,22.96289]
[1776644029882,46.06,74073.8,1.0,-0.40906,0.00014,22.96289]
[1776644030888,46.06,74085.46,1.0,-0.4074,0.00014,22.94367]
[1776644034589,46.06,74084.39,1.0,-0.40755,0.00014,22.94543]
[1776644034651,46.06,74084.39,1.0,-0.40755,0.00014,22.94543]
[1776644034917,46.06,74084.24,1.0,-0.40757,0.00014,22.94567]
[1776644036870,46.06,74082.89,1.0,-0.40776,0.00014,22.94789]
[1776644036914,46.06,74082.89,1.0,-0.40776,0.00014,22.94789]
[1776644036971,46.06,74082.59,1.0,-0.4078,0.00014,22.94838]
[1776644041346,46.06,74084.21,1.0,-0.40757,0.00014,22.94566]
[1776644041448,46.06,74084.21,1.0,-0.40757,0.00014,22.94566]
[1776644042317,46.06,74091.4,1.0,-0.40654,0.00014,22.93364]
[1776644042366,46.06,74091.4,1.0,-0.40654,0.00014,22.93364]
[1776644042973,46.06,74091.4,1.0,-0.40654,0.00014,22.93364]
[1776644043575,46.06,74091.4,1.0,-0.40654,0.00014,22.93364]
[1776644043601,46.06,74091.4,1.0,-0.40654,0.00014,22.93364]
[1776644044013,46.06,74094.27,1.0,-0.40613,0.00014,22.9288]
[1776644049020,46.06,74098.56,1.0,-0.40552,0.00014,22.92152]
[1776644051109,46.06,74099.63,1.0,-0.40537,0.00014,22.9197]
[1776644052043,46.06,74101.31,1.0,-0.40513,0.00014,22.91684]
[1776644055485,46.06,74098.08,1.0,-0.40559,0.00014,22.92236]
[1776644055516,46.06,74098.08,1.0,-0.40559,0.00014,22.92236]
[1776644057216,46.06,74097.24,1.0,-0.40571,0.00014,22.92379]
[1776644063465,46.06,74095.74,1.0,-0.40593,0.00014,22.92634]
[1776644063498,46.06,74095.74,1.0,-0.40593,0.00014,22.92634]
[1776644063508,46.06,74095.74,1.0,-0.40593,0.00014,22.92634]
[1776644064787,46.06,74095.75,1.0,-0.40592,0.00014,22.92632]
[1776644064863,46.06,74095.75,1.0,-0.40592,0.00014,22.92632]
[1776644065354,46.06,74097.68,1.0,-0.40565,0.00014,22.92305]
[1776644065948,46.06,74097.68,1.0,-0.40565,0.00014,22.92305]
[1776644066138,46.06,74097.69,1.0,-0.40565,0.00014,22.92303]
[1776644068933,46.06,74099.27,1.0,-0.40542,0.00014,22.92034]
[1776644069006,46.06,74100.08,1.0,-0.40531,0.00014,22.91897]
[1776644073512,46.06,74100.48,1.0,-0.40524,0.00014,22.91471]
[1776644073561,46.06,74101.62,1.0,-0.40508,0.00014,22.91276]
[1776644079231,46.06,74097.76,1.0,-0.40563,0.00014,22.91936]
[1776644083672,46.06,74097.49,1.0,-0.40567,0.00014,22.91983]
[1776644083773,46.06,74097.13,1.0,-0.40572,0.00014,22.92044]
[1776644089300,46.06,74096.72,1.0,-0.40578,0.00014,22.92114]
[1776644093832,46.06,74095.47,1.0,-0.40596,0.00014,22.92327]
[1776644093932,46.06,74095.04,1.0,-0.40602,0.00014,22.92399]
[1776644096623,46.06,74094.83,1.0,-0.40605,0.00014,22.92435]
[1776644097175,46.06,74062.66,1.0,-0.41064,0.00014,22.97726]
[1776644097228,46.06,74062.66,1.0,-0.41064,0.00014,22.97726]
[1776644097333,46.06,74062.66,1.0,-0.41064,0.00014,22.97726]
[1776644098013,46.06,74062.66,1.0,-0.41064,0.00014,22.97726]
[1776644098087,46.06,74051.61,1.0,-0.41222,0.00014,22.99471]
[1776644098242,46.06,74051.61,1.0,-0.41222,0.00014,22.99471]
[1776644098932,46.06,74050.55,1.0,-0.41237,0.00014,22.99636]
[1776644100094,46.06,74050.55,1.0,-0.41237,0.00014,22.99636]
[1776644100136,46.06,74050.55,1.0,-0.41237,0.00014,22.99636]
[1776644100146,46.06,74048.73,1.0,-0.41263,0.00014,22.99919]
[1776644102656,46.06,74048.4,1.0,-0.41267,0.00014,22.99969]
[1776644103134,46.06,74050.42,1.0,-0.41238,0.00014,22.99654]
[1776644104158,46.06,74050.42,1.0,-0.41238,0.00014,22.99654]
[1776644104063,46.06,74059.64,1.0,-0.41106,0.00014,22.98199]
[1776644104278,46.06,74059.64,1.0,-0.41106,0.00014,22.98199]
[1776644105049,46.06,74059.64,1.0,-0.41106,0.00014,22.98199]
[1776644105101,46.06,74059.64,1.0,-0.41106,0.00014,22.98199]
[1776644105116,46.06,74068.79,1.0,-0.40975,0.00014,22.96731]
[1776644105458,46.06,74068.79,1.0,-0.40975,0.00014,22.96731]
[1776644105669,46.06,74068.79,1.0,-0.40975,0.00014,22.96731]
[1776644106067,46.06,74075.4,1.0,-0.40881,0.00014,22.95655]
[1776644106369,46.06,74075.4,1.0,-0.40881,0.00014,22.95655]
[1776644106424,46.06,74075.4,1.0,-0.40881,0.00014,22.95655]
[1776644106486,46.06,74082.49,1.0,-0.4078,0.00014,22.94488]
[1776644107585,46.06,74082.49,1.0,-0.4078,0.00014,22.94488]
[1776644107616,46.06,74082.49,1.0,-0.4078,0.00014,22.94488]
[1776644108159,46.06,74082.49,1.0,-0.4078,0.00014,22.94486]
[1776644108950,46.06,74082.49,1.0,-0.4078,0.00014,22.94486]
[1776644108991,46.06,74082.49,1.0,-0.4078,0.00014,22.94486]
[1776644109051,46.06,74078.98,1.0,-0.4083,0.00014,22.95065]
[1776644110171,46.06,74078.98,1.0,-0.4083,0.00014,22.95065]
[1776644111060,46.06,74078.06,1.0,-0.40843,0.00014,22.95214]
[1776644112878,46.05,74071.35,1.0,-0.40938,0.00014,22.96309]
[1776644118362,46.05,74073.18,1.0,-0.40912,0.00014,22.96005]
[1776644121130,46.05,74084.92,1.0,-0.40744,0.00014,22.94067]
[1776644122539,46.05,74079.23,1.0,-0.40825,0.00014,22.95009]
[1776644123770,46.05,74079.23,1.0,-0.40825,0.00014,22.95009]
[1776644124153,46.05,74083.97,1.0,-0.40757,0.00014,22.94223]
[1776644124679,46.05,74083.97,1.0,-0.40757,0.00014,22.94223]
[1776644124712,46.05,74083.97,1.0,-0.40757,0.00014,22.94223]
[1776644124754,46.05,74095.23,1.0,-0.40597,0.00014,22.92334]
[1776644126459,46.05,74095.23,1.0,-0.40597,0.00014,22.92333]
[1776644126560,46.05,74095.32,1.0,-0.40595,0.00014,22.92318]
[1776644132027,46.05,74096.8,1.0,-0.40574,0.00014,22.91715]
[1776644135158,46.05,74100.7,1.0,-0.40518,0.00014,22.91054]
[1776644135198,46.05,74104.41,1.0,-0.40466,0.00014,22.9042]
[1776644140204,46.05,74109.34,1.0,-0.40395,0.00014,22.89559]
[1776644140453,46.05,74109.34,1.0,-0.40395,0.00014,22.89559]
[1776644141091,46.05,74115.46,1.0,-0.40308,0.00014,22.88486]
[1776644142088,46.05,74115.46,1.0,-0.40308,0.00014,22.88486]
[1776644142664,46.05,74117.65,1.0,-0.40276,0.00014,22.881]
[1776644143149,46.05,74118.12,1.0,-0.4027,0.00014,22.88015]
[1776644143317,46.05,74118.12,1.0,-0.4027,0.00014,22.88015]
[1776644143394,46.05,74118.12,1.0,-0.4027,0.00014,22.88015]
[1776644144295,46.05,74121.0,1.0,-0.40229,0.00014,22.87507]
[1776644144496,46.05,74121.0,1.0,-0.40229,0.00014,22.87507]
[1776644144658,46.05,74121.0,1.0,-0.40229,0.00014,22.87507]
[1776644145124,46.05,74121.0,1.0,-0.40229,0.00014,22.87507]
[1776644145172,46.05,74152.91,1.0,-0.39776,0.00014,22.81707]
[1776644145431,46.05,74152.91,1.0,-0.39776,0.00014,22.81707]
[1776644145505,46.05,74152.91,1.0,-0.39776,0.00014,22.81707]
[1776644146041,46.04,74157.99,1.0,-0.39703,0.00014,22.8075]
[1776644146702,46.04,74157.99,1.0,-0.39703,0.00014,22.80746]
[1776644147387,46.04,74157.99,1.0,-0.39703,0.00014,22.80746]
[1776644147428,46.04,74157.99,1.0,-0.39703,0.00014,22.80746]
[1776644147710,46.04,74158.42,1.0,-0.39697,0.00014,22.80662]
[1776644148913,46.04,74158.42,1.0,-0.39697,0.00014,22.80662]
[1776644148931,46.04,74158.63,1.0,-0.39694,0.00014,22.80619]
[1776644150257,46.04,74158.63,1.0,-0.39693,0.00014,22.80616]
[1776644150377,46.04,74158.63,1.0,-0.39693,0.00014,22.80616]
[1776644150766,46.04,74158.63,1.0,-0.39693,0.00014,22.80616]
[1776644150824,46.04,74158.63,1.0,-0.39693,0.00014,22.80616]
[1776644151200,46.04,74158.63,1.0,-0.39693,0.00014,22.80616]
[1776644150943,46.04,74150.66,1.0,-0.39806,0.00014,22.82102]
[1776644151270,46.04,74150.66,1.0,-0.39806,0.00014,22.82102]
[1776644152201,46.04,74149.82,1.0,-0.39818,0.00014,22.82251]
[1776644152292,46.04,74149.82,1.0,-0.39818,0.00014,22.82251]
[1776644152409,46.04,74149.82,1.0,-0.39818,0.00014,22.82251]
[1776644152523,46.04,74149.82,1.0,-0.39818,0.00014,22.82251]
[1776644152718,46.04,74149.82,1.0,-0.39818,0.00014,22.82251]
[1776644152751,46.04,74149.82,1.0,-0.39818,0.00014,22.82251]
[1776644152916,46.04,74149.82,1.0,-0.39818,0.00014,22.82251]
[1776644152965,46.04,74149.82,1.0,-0.39818,0.00014,22.82251]
[1776644153077,46.04,74149.82,1.0,-0.39818,0.00014,22.82251]
[1776644153106,46.04,74149.82,1.0,-0.39818,0.00014,22.82251]
[1776644153187,46.04,74164.72,1.0,-0.39607,0.00014,22.79455]
[1776644153267,46.04,74164.72,1.0,-0.39607,0.00014,22.79455]
[1776644154146,46.03,74167.42,1.0,-0.39568,0.00014,22.78934]
[1776644154856,46.03,74167.42,1.0,-0.39568,0.00014,22.78934]
[1776644154867,46.03,74167.42,1.0,-0.39568,0.00014,22.78934]
[1776644154872,46.03,74167.42,1.0,-0.39568,0.00014,22.78934]
[1776644155180,46.03,74167.42,1.0,-0.39568,0.00014,22.78934]
[1776644155243,46.03,74167.42,1.0,-0.39568,0.00014,22.78934]
[1776644155194,46.03,74173.34,1.0,-0.39484,0.00014,22.77803]
[1776644155345,46.03,74173.34,1.0,-0.39484,0.00014,22.77803]
[1776644155372,46.03,74173.34,1.0,-0.39484,0.00014,22.77803]
[1776644155409,46.03,74173.34,1.0,-0.39484,0.00014,22.77803]
[1776644155482,46.03,74173.34,1.0,-0.39484,0.00014,22.77803]
[1776644155785,46.03,74173.34,1.0,-0.39484,0.00014,22.77803]
[1776644155921,46.03,74188.82,1.0,-0.39266,0.00014,22.74791]
[1776644156922,46.03,74188.82,1.0,-0.39266,0.00014,22.74791]
[1776644156972,46.03,74187.62,1.0,-0.39283,0.00014,22.75025]
[1776644157839,46.03,74187.62,1.0,-0.39283,0.00014,22.75025]
[1776644157900,46.03,74187.62,1.0,-0.39283,0.00014,22.75025]
[1776644157939,46.03,74186.49,1.0,-0.39299,0.00014,22.75247]
[1776644162926,46.03,74188.89,1.0,-0.39265,0.00014,22.74775]
[1776644163035,46.03,74188.89,1.0,-0.39265,0.00014,22.74775]
[1776644163090,46.03,74188.89,1.0,-0.39265,0.00014,22.74775]
[1776644163130,46.03,74188.53,1.0,-0.3927,0.00014,22.74846]
[1776644164008,46.03,74188.53,1.0,-0.3927,0.00014,22.74846]
[1776644164046,46.03,74188.53,1.0,-0.3927,0.00014,22.74846]
[1776644164055,46.03,74188.53,1.0,-0.3927,0.00014,22.74846]
[1776644164106,46.03,74188.53,1.0,-0.3927,0.00014,22.74846]
[1776644164177,46.03,74191.54,1.0,-0.39227,0.00014,22.74253]
[1776644164983,46.03,74185.72,1.0,-0.39309,0.00014,22.75398]
[1776644165557,46.03,74185.72,1.0,-0.39309,0.00014,22.75398]
[1776644165604,46.03,74185.72,1.0,-0.39309,0.00014,22.75398]
[1776644166070,46.03,74185.72,1.0,-0.39309,0.00014,22.75398]
[1776644166118,46.03,74185.72,1.0,-0.39309,0.00014,22.75398]
[1776644166119,46.03,74192.71,1.0,-0.39211,0.00014,22.74022]
[1776644166838,46.03,74192.71,1.0,-0.39211,0.00014,22.74022]
[1776644166919,46.03,74192.71,1.0,-0.39211,0.00014,22.74022]
[1776644166920,46.03,74192.71,1.0,-0.39211,0.00014,22.74022]
[1776644166984,46.03,74195.69,1.0,-0.39169,0.00014,22.7343]
[1776644167339,46.03,74195.69,1.0,-0.39169,0.00014,22.7343]
[1776644167407,46.03,74195.69,1.0,-0.39169,0.00014,22.7343]
[1776644167988,46.03,74180.6,1.0,-0.39382,0.00014,22.76396]
[1776644171230,46.03,74181.65,1.0,-0.39367,0.00014,22.76192]
[1776644171308,46.03,74185.62,1.0,-0.39311,0.00014,22.75416]
[1776644171339,46.03,74185.62,1.0,-0.39311,0.00014,22.75416]
[1776644171877,46.03,74182.45,1.0,-0.39356,0.00014,22.76036]
[1776644173316,46.03,74183.78,1.0,-0.39337,0.00014,22.75776]
[1776644174081,46.03,74182.71,1.0,-0.39352,0.00014,22.75984]
[1776644176913,46.03,74175.86,1.0,-0.39449,0.00014,22.77313]
[1776644177313,46.03,74175.86,1.0,-0.39449,0.00014,22.77313]
[1776644178184,46.03,74175.86,1.0,-0.39449,0.00014,22.77313]
[1776644178217,46.03,74175.86,1.0,-0.39449,0.00014,22.77313]
[1776644178242,46.03,74175.86,1.0,-0.39449,0.00014,22.77313]
[1776644178218,46.03,74172.16,1.0,-0.39501,0.00014,22.78026]
[1776644179215,46.03,74172.16,1.0,-0.39501,0.00014,22.78026]
[1776644179212,46.03,74174.45,1.0,-0.39469,0.00014,22.77588]
[1776644179772,46.03,74174.45,1.0,-0.39469,0.00014,22.77588]
[1776644179862,46.03,74174.45,1.0,-0.39469,0.00014,22.77588]
[1776644179933,46.03,74174.45,1.0,-0.39469,0.00014,22.77588]
[1776644181193,46.03,74174.45,1.0,-0.39469,0.00014,22.77588]
[1776644181205,46.03,74183.07,1.0,-0.39347,0.00014,22.75917]
[1776644181819,46.03,74183.07,1.0,-0.39347,0.00014,22.75917]
[1776644181989,46.03,74183.07,1.0,-0.39347,0.00014,22.75917]
[1776644182174,46.03,74183.07,1.0,-0.39347,0.00014,22.75917]
[1776644182226,46.03,74183.07,1.0,-0.39347,0.00014,22.75917]
[1776644182202,46.03,74191.59,1.0,-0.39227,0.00014,22.74243]
[1776644183042,46.03,74191.59,1.0,-0.39227,0.00014,22.74243]
[1776644183064,46.03,74191.59,1.0,-0.39227,0.00014,22.74243]
[1776644183144,46.03,74195.65,1.0,-0.39169,0.00014,22.73439]
[1776644183900,46.03,74195.65,1.0,-0.39169,0.00014,22.73439]
[1776644183965,46.03,74195.65,1.0,-0.39169,0.00014,22.73439]
[1776644183979,46.03,74195.39,1.0,-0.39173,0.00014,22.73491]
[1776644184946,46.03,74195.39,1.0,-0.39173,0.00014,22.73491]
[1776644185021,46.03,74195.39,1.0,-0.39173,0.00014,22.73491]
[1776644185033,46.03,74195.39,1.0,-0.39173,0.00014,22.73491]
[1776644185195,46.03,74195.39,1.0,-0.39173,0.00014,22.73491]
[1776644185260,46.04,74195.39,1.0,-0.39173,0.00014,22.73493]
[1776644186303,46.04,74195.39,1.0,-0.39173,0.00014,22.73493]
[1776644186440,46.04,74195.39,1.0,-0.39173,0.00014,22.73493]
[1776644186504,46.04,74195.39,1.0,-0.39173,0.00014,22.73493]
[1776644186988,46.04,74194.86,1.0,-0.39181,0.00014,22.73599]
[1776644187338,46.04,74194.86,1.0,-0.39181,0.00014,22.73599]
[1776644188098,46.04,74194.86,1.0,-0.39181,0.00014,22.73599]
[1776644188119,46.04,74181.36,1.0,-0.39371,0.00014,22.76254]
[1776644189529,46.04,74181.36,1.0,-0.39371,0.00014,22.76255]
[1776644189596,46.04,74181.36,1.0,-0.39371,0.00014,22.76255]
[1776644190013,46.04,74181.44,1.0,-0.3937,0.00014,22.76239]
[1776644191599,46.04,74179.97,1.0,-0.3939,0.00014,22.76163]
[1776644192246,46.04,74174.03,1.0,-0.39474,0.00014,22.77312]
[1776644195223,46.04,74165.9,1.0,-0.39589,0.00014,22.78868]
[1776644197091,46.04,74166.57,1.0,-0.39579,0.00014,22.78743]
[1776644197144,46.04,74166.57,1.0,-0.39579,0.00014,22.78743]
[1776644197691,46.04,74166.35,1.0,-0.39582,0.00014,22.78784]
[1776644197790,46.04,74166.35,1.0,-0.39582,0.00014,22.78786]
[1776644203100,46.04,74168.06,1.0,-0.39558,0.00014,22.78464]
[1776644208137,46.04,74165.06,1.0,-0.39601,0.00014,22.7904]
[1776644208640,46.04,74165.06,1.0,-0.39601,0.00014,22.7904]
[1776644209249,46.04,74163.21,1.0,-0.39627,0.00014,22.79392]
[1776644211181,46.04,74162.18,1.0,-0.39642,0.00014,22.79586]
[1776644211234,46.04,74162.18,1.0,-0.39642,0.00014,22.79586]
[1776644211929,46.04,74162.27,1.0,-0.39641,0.00014,22.79571]
[1776644212205,46.04,74162.66,1.0,-0.39635,0.00014,22.79497]
[1776644213379,46.04,74164.77,1.0,-0.39606,0.00014,22.79101]
[1776644216038,46.04,74169.48,1.0,-0.39539,0.00014,22.78205]
[1776644216254,46.04,74169.28,1.0,-0.39542,0.00014,22.78244]
[1776644218180,46.04,74168.33,1.0,-0.39556,0.00014,22.78426]
[1776644218209,46.04,74168.33,1.0,-0.39556,0.00014,22.78426]
[1776644220169,46.04,74168.95,1.0,-0.39547,0.00014,22.78309]
[1776644220178,46.04,74168.95,1.0,-0.39547,0.00014,22.78309]
[1776644220222,46.04,74168.95,1.0,-0.39547,0.00014,22.78309]
[1776644220224,46.04,74168.95,1.0,-0.39547,0.00014,22.78309]
[1776644220230,46.04,74168.73,1.0,-0.3955,0.00014,22.78351]
[1776644222051,46.04,74168.73,1.0,-0.3955,0.00014,22.78352]
[1776644222063,46.04,74168.73,1.0,-0.3955,0.00014,22.78352]
[1776644222096,46.04,74168.73,1.0,-0.3955,0.00014,22.78352]
[1776644222236,46.04,74169.89,1.0,-0.39534,0.00014,22.78131]
[1776644223136,46.04,74169.89,1.0,-0.39534,0.00014,22.78131]
[1776644223189,46.04,74169.89,1.0,-0.39534,0.00014,22.78131]
[1776644223291,46.04,74177.92,1.0,-0.3942,0.00014,22.76586]
[1776644227497,46.04,74179.97,1.0,-0.39391,0.00014,22.76187]
[1776644227558,46.04,74179.97,1.0,-0.39391,0.00014,22.76187]
[1776644227568,46.04,74179.97,1.0,-0.39391,0.00014,22.76187]
[1776644227579,46.04,74179.97,1.0,-0.39391,0.00014,22.76187]
[1776644228282,46.04,74183.5,1.0,-0.39341,0.00014,22.755]
[1776644228465,46.04,74183.5,1.0,-0.39341,0.00014,22.755]
[1776644229290,46.04,74188.97,1.0,-0.39264,0.00014,22.74428]
[1776644230261,46.04,74188.97,1.0,-0.39264,0.00014,22.74428]
[1776644230297,46.04,74187.7,1.0,-0.39282,0.00014,22.74679]
[1776644234325,46.04,74180.33,1.0,-0.39386,0.00014,22.76121]
[1776644235670,46.04,74184.04,1.0,-0.39334,0.00014,22.75398]
[1776644235710,46.04,74184.04,1.0,-0.39334,0.00014,22.75398]
[1776644236459,46.04,74183.73,1.0,-0.39338,0.00014,22.75459]
[1776644236927,46.04,74183.73,1.0,-0.39338,0.00014,22.75459]
[1776644237420,46.05,74183.73,1.0,-0.39338,0.00014,22.7546]
[1776644237506,46.05,74183.73,1.0,-0.39338,0.00014,22.7546]
[1776644238248,46.05,74181.58,1.0,-0.39369,0.00014,22.75879]
[1776644239295,46.05,74171.95,1.0,-0.39505,0.00014,22.77741]
[1776644242557,46.05,74172.04,1.0,-0.39504,0.00014,22.77724]
[1776644242620,46.05,74172.04,1.0,-0.39504,0.00014,22.77724]
[1776644243450,46.05,74171.78,1.0,-0.39507,0.00014,22.77774]
[1776644243455,46.05,74171.78,1.0,-0.39507,0.00014,22.77774]
[1776644243551,46.05,74172.0,1.0,-0.39504,0.00014,22.77732]
[1776644248791,46.05,74171.92,1.0,-0.39505,0.00014,22.77748]
[1776644250699,46.05,74172.32,1.0,-0.395,0.00014,22.77671]
[1776644250821,46.05,74172.32,1.0,-0.395,0.00014,22.77671]
[1776644250895,46.05,74172.32,1.0,-0.395,0.00014,22.77671]
[1776644251141,46.05,74172.32,1.0,-0.395,0.00014,22.77671]
[1776644251173,46.05,74173.68,1.0,-0.39479,0.00014,22.77049]
[1776644252052,46.05,74159.16,1.0,-0.39685,0.00014,22.79812]
[1776644253316,46.05,74159.7,1.0,-0.39677,0.00014,22.79713]
[1776644253399,46.05,74159.7,1.0,-0.39677,0.00014,22.79713]
[1776644253461,46.05,74159.7,1.0,-0.39677,0.00014,22.79713]
[1776644254039,46.05,74162.94,1.0,-0.39631,0.00014,22.79101]
[1776644254712,46.05,74162.94,1.0,-0.39631,0.00014,22.79101]
[1776644254714,46.05,74167.91,1.0,-0.39561,0.00014,22.78159]
[1776644256043,46.05,74167.91,1.0,-0.39561,0.00014,22.78159]
[1776644256140,46.05,74167.91,1.0,-0.39561,0.00014,22.78159]
[1776644256325,46.05,74181.67,1.0,-0.39367,0.00014,22.75508]
[1776644256682,46.05,74192.93,1.0,-0.39208,0.00014,22.73297]
[1776644257429,46.05,74192.93,1.0,-0.39208,0.00014,22.73297]
[1776644257460,46.05,74192.93,1.0,-0.39208,0.00014,22.73297]
[1776644258181,46.05,74194.52,1.0,-0.39185,0.00014,22.72982]
[1776644258414,46.05,74194.52,1.0,-0.39185,0.00014,22.72982]
[1776644258836,46.05,74194.52,1.0,-0.39185,0.00014,22.72982]
[1776644258880,46.05,74194.52,1.0,-0.39185,0.00014,22.72982]
[1776644259103,46.05,74194.52,1.0,-0.39185,0.00014,22.72982]
[1776644259332,46.05,74180.61,1.0,-0.39382,0.00014,22.75715]
[1776644259949,46.05,74167.61,1.0,-0.39565,0.00014,22.78219]
[1776644260583,46.05,74167.61,1.0,-0.39565,0.00014,22.78219]
[1776644260899,46.05,74167.61,1.0,-0.39565,0.00014,22.78219]
[1776644260915,46.05,74167.61,1.0,-0.39565,0.00014,22.78219]
[1776644261263,46.05,74167.61,1.0,-0.39565,0.00014,22.78219]
[1776644261346,46.05,74167.61,1.0,-0.39565,0.00014,22.78219]
[1776644261262,46.05,74168.25,1.0,-0.39556,0.00014,22.78097]
[1776644261443,46.05,74168.25,1.0,-0.39556,0.00014,22.78097]
[1776644261593,46.05,74168.25,1.0,-0.39556,0.00014,22.78097]
[1776644261619,46.05,74168.68,1.0,-0.3955,0.00014,22.78016]
[1776644263203,46.05,74168.68,1.0,-0.3955,0.00014,22.78016]
[1776644263285,46.05,74168.68,1.0,-0.3955,0.00014,22.78016]
[1776644263283,46.05,74168.33,1.0,-0.39555,0.00014,22.78084]
[1776644263465,46.05,74168.33,1.0,-0.39555,0.00014,22.78084]
[1776644263534,46.05,74168.33,1.0,-0.39555,0.00014,22.78084]
[1776644263583,46.05,74168.33,1.0,-0.39555,0.00014,22.78084]
[1776644263591,46.05,74168.33,1.0,-0.39555,0.00014,22.78084]
[1776644263840,46.05,74168.33,1.0,-0.39555,0.00014,22.78084]
[1776644263985,46.05,74168.33,1.0,-0.39555,0.00014,22.78084]
[1776644264084,46.05,74168.33,1.0,-0.39555,0.00014,22.78084]
[1776644264274,46.05,74150.6,1.0,-0.39806,0.00014,22.81422]
[1776644264547,46.05,74150.6,1.0,-0.39806,0.00014,22.81422]
[1776644264555,46.05,74150.6,1.0,-0.39806,0.00014,22.81422]
[1776644264919,46.05,74150.6,1.0,-0.39806,0.00014,22.81422]
[1776644265322,46.05,74150.6,1.0,-0.39806,0.00014,22.81422]
[1776644265354,46.05,74150.6,1.0,-0.39806,0.00014,22.81422]
[1776644265338,46.05,74137.88,1.0,-0.39987,0.00014,22.83762]
[1776644266994,46.05,74133.59,1.0,-0.40048,0.00014,22.8454]
[1776644266998,46.05,74132.17,1.0,-0.40068,0.00014,22.84792]
[1776644268025,46.05,74132.17,1.0,-0.40068,0.00014,22.84792]
[1776644268072,46.05,74132.17,1.0,-0.40068,0.00014,22.84792]
[1776644268171,46.05,74131.04,1.0,-0.40083,0.00014,22.84991]
[1776644269222,46.05,74131.04,1.0,-0.40083,0.00014,22.84991]
[1776644269255,46.05,74131.04,1.0,-0.40083,0.00014,22.84991]
[1776644269357,46.04,74130.9,1.0,-0.40085,0.00014,22.85009]
[1776644270582,46.04,74137.63,1.0,-0.39989,0.00014,22.83786]
[1776644273521,46.04,74139.51,1.0,-0.39961,0.00014,22.83431]
[1776644273550,46.04,74139.51,1.0,-0.39961,0.00014,22.83431]
[1776644273579,46.04,74139.51,1.0,-0.39961,0.00014,22.83431]
[1776644273611,46.04,74139.51,1.0,-0.39961,0.00014,22.83431]
[1776644273941,46.04,74141.83,1.0,-0.39929,0.00014,22.83007]
[1776644275112,46.04,74141.83,1.0,-0.39929,0.00014,22.83007]
[1776644275196,46.04,74141.83,1.0,-0.39929,0.00014,22.83007]
[1776644275214,46.04,74150.05,1.0,-0.39812,0.00014,22.81486]
[1776644281289,46.03,74150.97,1.0,-0.39798,0.00014,22.81298]
[1776644282599,46.03,74151.18,1.0,-0.39794,0.00014,22.81253]
[1776644282645,46.03,74151.18,1.0,-0.39794,0.00014,22.81253]
[1776644283065,46.03,74151.18,1.0,-0.39794,0.00014,22.81253]
[1776644283075,46.03,74151.18,1.0,-0.39794,0.00014,22.81253]
[1776644283078,46.03,74151.18,1.0,-0.39794,0.00014,22.81253]
[1776644283117,46.03,74154.62,1.0,-0.39745,0.00014,22.80608]
[1776644284573,46.03,74155.17,1.0,-0.39737,0.00014,22.80501]
[1776644284611,46.03,74155.17,1.0,-0.39737,0.00014,22.80501]
[1776644285299,46.03,74155.17,1.0,-0.39737,0.00014,22.80501]
[1776644285382,46.02,74155.48,1.0,-0.39732,0.00014,22.80438]
[1776644289628,46.02,74159.1,1.0,-0.39681,0.00014,22.79749]
[1776644289682,46.02,74159.1,1.0,-0.39681,0.00014,22.79749]
[1776644290120,46.02,74170.6,1.0,-0.39518,0.00014,22.77567]
[1776644290999,46.02,74170.6,1.0,-0.39518,0.00014,22.77567]
[1776644291090,46.02,74170.6,1.0,-0.39518,0.00014,22.77567]
[1776644291917,46.02,74175.38,1.0,-0.39451,0.00014,22.7665]
[1776644291948,46.02,74175.38,1.0,-0.39451,0.00014,22.7665]
[1776644291951,46.02,74175.38,1.0,-0.39451,0.00014,22.7665]
[1776644292033,46.02,74175.38,1.0,-0.39451,0.00014,22.7665]
[1776644292341,46.02,74161.66,1.0,-0.39645,0.00014,22.79273]
[1776644293046,46.02,74161.66,1.0,-0.39645,0.00014,22.79273]
[1776644293051,46.02,74161.66,1.0,-0.39645,0.00014,22.79273]
[1776644293054,46.02,74161.66,1.0,-0.39645,0.00014,22.79273]
[1776644293344,46.02,74159.62,1.0,-0.39674,0.00014,22.79656]
[1776644296250,46.02,74159.93,1.0,-0.39669,0.00014,22.79595]
[1776644296287,46.02,74159.93,1.0,-0.39669,0.00014,22.79595]
[1776644297480,46.02,74158.73,1.0,-0.39686,0.00014,22.79816]
[1776644302807,46.02,74157.26,1.0,-0.39706,0.00014,22.8008]
[1776644306894,46.01,74156.05,1.0,-0.39722,0.00014,22.80301]
[1776644307013,46.01,74156.05,1.0,-0.39722,0.00014,22.80301]
[1776644307023,46.01,74156.05,1.0,-0.39722,0.00014,22.80301]
[1776644313415,46.01,74154.68,1.0,-0.3974,0.00014,22.80185]
[1776644314298,46.01,74166.34,1.0,-0.39575,0.00014,22.77981]
[1776644314456,46.01,74166.34,1.0,-0.39575,0.00014,22.77981]
[1776644314521,46.01,74166.34,1.0,-0.39575,0.00014,22.77981]
[1776644315780,46.01,74166.34,1.0,-0.39575,0.00014,22.77983]
[1776644315788,46.01,74166.34,1.0,-0.39575,0.00014,22.77983]
[1776644315956,46.01,74166.34,1.0,-0.39575,0.00014,22.77983]
[1776644316010,46.01,74166.34,1.0,-0.39575,0.00014,22.77983]
[1776644316112,46.01,74172.68,1.0,-0.39485,0.00014,22.76769]
[1776644317786,46.01,74172.68,1.0,-0.39485,0.00014,22.76769]
[1776644318414,46.01,74170.27,1.0,-0.39519,0.00014,22.77232]
[1776644321937,46.01,74170.21,1.0,-0.3952,0.00014,22.77243]
[1776644321995,46.01,74170.21,1.0,-0.3952,0.00014,22.77243]
[1776644322087,46.01,74170.21,1.0,-0.3952,0.00014,22.77243]
[1776644322128,46.01,74168.68,1.0,-0.39542,0.00014,22.77536]
[1776644323948,46.01,74168.68,1.0,-0.39542,0.00014,22.77536]
[1776644324012,46.01,74168.68,1.0,-0.39542,0.00014,22.77536]
[1776644329997,46.01,74167.41,1.0,-0.3956,0.00014,22.77782]
[1776644330470,46.01,74167.41,1.0,-0.3956,0.00014,22.77782]
[1776644331390,46.01,74169.44,1.0,-0.39531,0.00014,22.77394]
[1776644333349,46.01,74179.77,1.0,-0.39385,0.00014,22.75401]
[1776644336303,46.01,74181.3,1.0,-0.39363,0.00014,22.75104]
[1776644336312,46.01,74181.3,1.0,-0.39363,0.00014,22.75104]
[1776644336397,46.01,74181.3,1.0,-0.39363,0.00014,22.75104]
[1776644336356,46.01,74180.73,1.0,-0.39371,0.00014,22.75215]
[1776644340228,46.01,74175.4,1.0,-0.39447,0.00014,22.76251]
[1776644340329,46.01,74174.37,1.0,-0.39461,0.00014,22.76451]
[1776644342895,46.01,74174.02,1.0,-0.39466,0.00014,22.76518]
[1776644343025,46.01,74174.02,1.0,-0.39466,0.00014,22.76518]
[1776644344240,46.01,74169.3,1.0,-0.39533,0.00014,22.77426]
[1776644344250,46.01,74169.3,1.0,-0.39533,0.00014,22.77426]
[1776644346489,46.01,74160.43,1.0,-0.39659,0.00014,22.79113]
[1776644349132,46.01,74167.72,1.0,-0.39556,0.00014,22.77726]
[1776644350867,46.01,74168.84,1.0,-0.3954,0.00014,22.77512]
[1776644350912,46.01,74168.84,1.0,-0.3954,0.00014,22.77512]
[1776644352381,46.01,74168.87,1.0,-0.39539,0.00014,22.77506]
[1776644352392,46.01,74168.87,1.0,-0.39539,0.00014,22.77506]
[1776644352420,46.01,74168.34,1.0,-0.39547,0.00014,22.77608]
[1776644353743,46.01,74169.28,1.0,-0.39533,0.00014,22.77428]
[1776644353777,46.01,74169.28,1.0,-0.39533,0.00014,22.77428]
[1776644354411,46.01,74169.28,1.0,-0.39533,0.00014,22.77428]
[1776644354489,46.01,74169.56,1.0,-0.3953,0.00014,22.77375]
[1776644355175,46.01,74169.56,1.0,-0.3953,0.00014,22.77375]
[1776644356802,46.01,74169.48,1.0,-0.39531,0.00014,22.7739]
[1776644356836,46.01,74169.48,1.0,-0.39531,0.00014,22.7739]
[1776644358466,46.01,74170.18,1.0,-0.39521,0.00014,22.77256]
[1776644359353,46.01,74169.52,1.0,-0.3953,0.00014,22.77383]
[1776644364399,46.01,74172.54,1.0,-0.39487,0.00014,22.76803]
[1776644366158,46.01,74177.34,1.0,-0.3942,0.00014,22.75877]
[1776644366235,46.01,74177.34,1.0,-0.3942,0.00014,22.75877]
[1776644366641,46.01,74177.34,1.0,-0.3942,0.00014,22.75877]
[1776644367262,46.01,74178.86,1.0,-0.39398,0.00014,22.75582]
[1776644367686,46.01,74178.86,1.0,-0.39398,0.00014,22.75582]
[1776644367739,46.01,74178.86,1.0,-0.39398,0.00014,22.75582]
[1776644367904,46.01,74178.86,1.0,-0.39398,0.00014,22.75582]
[1776644368269,46.01,74177.63,1.0,-0.39415,0.00014,22.75822]
[1776644369279,46.01,74169.44,1.0,-0.39531,0.00014,22.774]
[1776644369607,46.01,74169.44,1.0,-0.39531,0.00014,22.774]
[1776644369614,46.01,74169.44,1.0,-0.39531,0.00014,22.774]
[1776644370289,46.01,74167.56,1.0,-0.39558,0.00014,22.7776]
[1776644374704,46.01,74168.08,1.0,-0.39549,0.00014,22.77301]
[1776644374914,46.01,74168.08,1.0,-0.39549,0.00014,22.77301]
[1776644375318,46.01,74168.27,1.0,-0.39547,0.00014,22.77265]
[1776644376325,46.01,74160.02,1.0,-0.39664,0.00014,22.78834]
[1776644376864,46.01,74160.02,1.0,-0.39664,0.00014,22.78834]
[1776644377332,46.01,74159.21,1.0,-0.39675,0.00014,22.78985]
[1776644378856,46.01,74159.4,1.0,-0.39672,0.00014,22.78946]
[1776644378868,46.01,74159.4,1.0,-0.39672,0.00014,22.78946]
[1776644379347,46.01,74159.4,1.0,-0.39672,0.00014,22.78946]
[1776644381160,46.01,74159.71,1.0,-0.39668,0.00014,22.78886]
[1776644381225,46.01,74159.71,1.0,-0.39668,0.00014,22.78886]
[1776644381749,46.01,74159.26,1.0,-0.39674,0.00014,22.7897]
[1776644381778,46.01,74159.26,1.0,-0.39674,0.00014,22.7897]
[1776644382370,46.01,74157.9,1.0,-0.39693,0.00014,22.79224]
[1776644383124,46.01,74157.9,1.0,-0.39693,0.00014,22.79224]
[1776644384911,46.01,74151.26,1.0,-0.39787,0.00014,22.80462]
[1776644385003,46.01,74151.26,1.0,-0.39787,0.00014,22.80462]
[1776644385063,46.01,74151.26,1.0,-0.39787,0.00014,22.80462]
[1776644386996,46.01,74149.77,1.0,-0.39808,0.00014,22.80735]
[1776644387403,46.01,74149.71,1.0,-0.39808,0.00014,22.80743]
[1776644392439,46.0,74148.73,1.0,-0.39822,0.00014,22.80914]
[1776644397473,46.0,74148.41,1.0,-0.39825,0.00014,22.80963]
[1776644400488,46.0,74147.14,1.0,-0.39843,0.00014,22.81194]
[1776644400503,46.0,74146.71,1.0,-0.39849,0.00014,22.81274]
[1776644405539,45.99,74148.36,1.0,-0.39825,0.00014,22.80954]
[1776644406562,45.99,74148.36,1.0,-0.39825,0.00014,22.80954]
[1776644406594,45.99,74148.36,1.0,-0.39825,0.00014,22.80954]
[1776644407345,45.99,74148.36,1.0,-0.39825,0.00014,22.80954]
[1776644407394,45.99,74152.92,1.0,-0.3976,0.00014,22.80102]
[1776644410569,45.99,74141.92,1.0,-0.39916,0.00014,22.82135]
[1776644413450,45.99,74139.4,1.0,-0.39952,0.00014,22.82594]
[1776644413455,45.99,74139.66,1.0,-0.39947,0.00014,22.82541]
[1776644414689,45.99,74139.66,1.0,-0.39947,0.00014,22.82541]
[1776644414744,45.99,74139.66,1.0,-0.39947,0.00014,22.82541]
[1776644414984,45.99,74139.66,1.0,-0.39947,0.00014,22.82541]
[1776644415031,45.99,74139.66,1.0,-0.39947,0.00014,22.82541]
[1776644420716,45.98,74142.03,1.0,-0.39913,0.00014,22.82088]
[1776644423300,45.98,74148.58,1.0,-0.39819,0.00014,22.80869]
[1776644424895,45.98,74148.58,1.0,-0.39819,0.00014,22.80867]
[1776644424945,45.98,74148.58,1.0,-0.39819,0.00014,22.80867]
[1776644425733,45.97,74147.98,1.0,-0.39827,0.00014,22.80976]
[1776644425787,45.97,74147.78,1.0,-0.3983,0.00014,22.81011]
[1776644428774,45.97,74148.2,1.0,-0.39824,0.00014,22.80929]
[1776644428796,45.97,74148.2,1.0,-0.39824,0.00014,22.80929]
[1776644428828,45.97,74146.8,1.0,-0.39843,0.00014,22.81187]
[1776644430710,45.97,74135.9,1.0,-0.39998,0.00014,22.83185]
[1776644435018,45.97,74136.19,1.0,-0.39992,0.00014,22.82763]
[1776644440641,45.96,74137.36,1.0,-0.39974,0.00014,22.8253]
[1776644441811,45.96,74137.49,1.0,-0.39972,0.00014,22.82503]
[1776644441820,45.96,74144.71,1.0,-0.39869,0.00014,22.81172]
[1776644447830,45.95,74141.28,1.0,-0.39917,0.00014,22.81785]
[1776644453513,45.94,74147.76,1.0,-0.39823,0.00014,22.80566]
[1776644459087,45.94,74151.23,1.0,-0.39773,0.00014,22.79907]
[1776644465360,45.93,74152.56,1.0,-0.39753,0.00014,22.79639]
[1776644466034,45.93,74151.82,1.0,-0.39763,0.00014,22.79774]
[1776644466064,45.93,74151.82,1.0,-0.39763,0.00014,22.79774]
[1776644466358,45.93,74151.82,1.0,-0.39763,0.00014,22.79774]
[1776644466367,45.93,74151.82,1.0,-0.39763,0.00014,22.79774]
[1776644466469,45.93,74152.26,1.0,-0.39757,0.00014,22.79688]
[1776644472486,45.92,74151.82,1.0,-0.39762,0.00014,22.79755]
[1776644472570,45.92,74145.83,1.0,-0.39847,0.00014,22.80868]
[1776644474012,45.92,74152.69,1.0,-0.39749,0.00014,22.79582]
[1776644476900,45.92,74152.77,1.0,-0.39747,0.00014,22.79561]
[1776644477481,45.92,74163.57,1.0,-0.39594,0.00014,22.77515]
[1776644477740,45.92,74163.57,1.0,-0.39594,0.00014,22.77515]
[1776644477816,45.92,74163.57,1.0,-0.39594,0.00014,22.77515]
[1776644477835,45.92,74163.57,1.0,-0.39594,0.00014,22.77515]
[1776644477864,45.92,74163.57,1.0,-0.39594,0.00014,22.77515]
[1776644478446,45.92,74172.06,1.0,-0.39473,0.00014,22.75882]
[1776644480056,45.92,74175.21,1.0,-0.39429,0.00014,22.75273]
[1776644480695,45.92,74175.21,1.0,-0.39429,0.00014,22.75273]
[1776644481548,45.92,74175.21,1.0,-0.39429,0.00014,22.75273]
[1776644481061,45.92,74175.5,1.0,-0.39425,0.00014,22.75219]
[1776644482796,45.92,74174.92,1.0,-0.39433,0.00014,22.75336]
[1776644482802,45.92,74174.92,1.0,-0.39433,0.00014,22.75336]
[1776644482817,45.92,74174.92,1.0,-0.39433,0.00014,22.75336]
[1776644482846,45.92,74174.92,1.0,-0.39433,0.00014,22.75336]
[1776644483076,45.92,74174.92,1.0,-0.39433,0.00014,22.75336]
[1776644484738,45.92,74175.17,1.0,-0.3943,0.00014,22.7529]
[1776644486499,45.92,74181.06,1.0,-0.39346,0.00014,22.74147]
[1776644486797,45.92,74181.06,1.0,-0.39346,0.00014,22.74147]
[1776644487579,45.92,74183.65,1.0,-0.3931,0.00014,22.73642]
[1776644492678,45.92,74184.71,1.0,-0.39294,0.00014,22.73074]
[1776644494342,45.92,74184.45,1.0,-0.39298,0.00014,22.73126]
[1776644494418,45.92,74184.45,1.0,-0.39298,0.00014,22.73126]
[1776644494519,45.92,74191.22,1.0,-0.39202,0.00014,22.71789]
[1776644494900,45.92,74191.22,1.0,-0.39202,0.00014,22.71789]
[1776644495296,45.92,74192.0,1.0,-0.39191,0.00014,22.71634]
[1776644501203,45.93,74187.65,1.0,-0.39253,0.00014,22.72504]
[1776644504651,45.93,74188.01,1.0,-0.39248,0.00014,22.72436]
[1776644505232,45.93,74186.18,1.0,-0.39274,0.00014,22.72798]
[1776644508443,45.93,74181.11,1.0,-0.39346,0.00014,22.73796]
[1776644508519,45.93,74183.66,1.0,-0.3931,0.00014,22.73296]
[1776644511112,45.93,74186.93,1.0,-0.39264,0.00014,22.72655]
[1776644511566,45.93,74187.59,1.0,-0.39254,0.00014,22.72526]
[1776644512486,45.93,74193.69,1.0,-0.39168,0.00014,22.71315]
[1776644513238,45.93,74193.69,1.0,-0.39168,0.00014,22.71315]
[1776644513249,45.93,74193.69,1.0,-0.39168,0.00014,22.71315]
[1776644513282,45.93,74193.69,1.0,-0.39168,0.00014,22.71315]
[1776644513290,45.93,74193.69,1.0,-0.39168,0.00014,22.71315]
[1776644513339,45.93,74195.0,1.0,-0.39149,0.00014,22.71055]
[1776644519269,45.93,74194.33,1.0,-0.3916,0.00014,22.712]
[1776644519360,45.93,74193.44,1.0,-0.39172,0.00014,22.71379]
[1776644519779,45.93,74193.44,1.0,-0.39172,0.00014,22.71379]
[1776644520336,45.93,74193.44,1.0,-0.39173,0.00014,22.71382]
[1776644522353,45.94,74186.49,1.0,-0.39271,0.00014,22.72763]
[1776644525275,45.94,74184.86,1.0,-0.39294,0.00014,22.73087]
[1776644525283,45.94,74184.86,1.0,-0.39294,0.00014,22.73087]
[1776644525435,45.94,74179.61,1.0,-0.39369,0.00014,22.74118]
[1776644526682,45.94,74178.17,1.0,-0.39389,0.00014,22.74401]
[1776644527385,45.94,74178.17,1.0,-0.39389,0.00014,22.74401]
[1776644532420,45.94,74178.48,1.0,-0.39385,0.00014,22.74344]
[1776644535440,45.94,74184.5,1.0,-0.393,0.00014,22.73167]
[1776644537542,45.94,74188.67,1.0,-0.39241,0.00014,22.72346]
[1776644537592,45.94,74194.8,1.0,-0.39154,0.00014,22.7113]
[1776644538526,45.94,74194.8,1.0,-0.39154,0.00014,22.7113]
[1776644538602,45.94,74194.8,1.0,-0.39154,0.00014,22.7113]
[1776644538557,45.94,74199.73,1.0,-0.39085,0.00014,22.70145]
[1776644539627,45.94,74199.73,1.0,-0.39085,0.00014,22.70145]
[1776644540477,45.94,74200.62,1.0,-0.39072,0.00014,22.69969]
[1776644543495,45.94,74202.51,1.0,-0.39046,0.00014,22.69592]
[1776644543553,45.94,74202.51,1.0,-0.39046,0.00014,22.69592]
[1776644543561,45.94,74202.51,1.0,-0.39046,0.00014,22.69592]
[1776644549541,45.95,74201.05,1.0,-0.39068,0.00014,22.69903]
[1776644554612,45.95,74198.15,1.0,-0.39108,0.00014,22.7013]
[1776644554631,45.95,74198.15,1.0,-0.39108,0.00014,22.7013]
[1776644555896,45.95,74200.6,1.0,-0.39073,0.00014,22.69642]
[1776644556598,45.95,74203.12,1.0,-0.39038,0.00014,22.69137]
[1776644561639,45.95,74198.36,1.0,-0.39105,0.00014,22.70098]
[1776644566668,45.95,74198.1,1.0,-0.39109,0.00014,22.70151]
[1776644568809,45.95,74196.83,1.0,-0.39127,0.00014,22.70407]
[1776644568900,45.95,74196.83,1.0,-0.39127,0.00014,22.70407]
[1776644568939,45.95,74196.83,1.0,-0.39127,0.00014,22.70407]
[1776644569096,45.95,74196.83,1.0,-0.39127,0.00014,22.70407]
[1776644569128,45.95,74196.83,1.0,-0.39127,0.00014,22.70407]
[1776644569350,45.95,74196.83,1.0,-0.39127,0.00014,22.70407]
[1776644569687,45.95,74195.47,1.0,-0.39146,0.00014,22.70679]
[1776644569835,45.95,74195.47,1.0,-0.39146,0.00014,22.70679]
[1776644570695,45.96,74185.63,1.0,-0.39286,0.00014,22.72632]
[1776644571303,45.96,74185.63,1.0,-0.39286,0.00014,22.72632]
[1776644571399,45.96,74185.63,1.0,-0.39286,0.00014,22.72632]
[1776644572609,45.96,74185.88,1.0,-0.39282,0.00014,22.72584]
[1776644574196,45.96,74185.49,1.0,-0.39288,0.00014,22.72666]
[1776644574205,45.96,74185.49,1.0,-0.39288,0.00014,22.72666]
[1776644574619,45.96,74185.49,1.0,-0.39288,0.00014,22.72666]
[1776644574742,45.96,74181.41,1.0,-0.39346,0.00014,22.73468]
[1776644575512,45.96,74181.41,1.0,-0.39346,0.00014,22.73468]
[1776644576737,45.96,74173.82,1.0,-0.39454,0.00014,22.74948]
[1776644578437,45.96,74173.34,1.0,-0.39461,0.00014,22.75042]
[1776644578750,45.96,74173.8,1.0,-0.39454,0.00014,22.74953]
[1776644580258,45.96,74174.55,1.0,-0.39444,0.00014,22.74809]
[1776644580764,45.96,74175.82,1.0,-0.39426,0.00014,22.74564]
[1776644583501,45.96,74182.58,1.0,-0.3933,0.00014,22.73251]
[1776644584343,45.96,74182.58,1.0,-0.3933,0.00014,22.73251]
[1776644584390,45.96,74182.58,1.0,-0.3933,0.00014,22.73251]
[1776644584447,45.96,74182.58,1.0,-0.3933,0.00014,22.73251]
[1776644584478,45.96,74182.58,1.0,-0.3933,0.00014,22.73251]
[1776644584549,45.96,74192.47,1.0,-0.3919,0.00014,22.71302]
[1776644587960,45.96,74194.17,1.0,-0.39167,0.00014,22.70967]
[1776644588021,45.96,74194.17,1.0,-0.39167,0.00014,22.70967]
[1776644588035,45.96,74194.17,1.0,-0.39167,0.00014,22.70967]
[1776644588081,45.96,74194.17,1.0,-0.39167,0.00014,22.70967]
[1776644588421,45.96,74194.17,1.0,-0.39167,0.00014,22.70967]
[1776644588688,45.96,74194.17,1.0,-0.39167,0.00014,22.70967]
[1776644588726,45.96,74196.57,1.0,-0.39133,0.00014,22.70492]
[1776644594358,45.97,74200.22,1.0,-0.39082,0.00014,22.6977]
[1776644597559,45.97,74213.05,1.0,-0.38901,0.00014,22.67176]
[1776644598484,45.97,74213.05,1.0,-0.38901,0.00014,22.67176]
[1776644598577,45.97,74213.05,1.0,-0.38901,0.00014,22.67176]
[1776644598835,45.97,74215.26,1.0,-0.3887,0.00014,22.66719]
[1776644598895,45.97,74215.26,1.0,-0.3887,0.00014,22.66719]
[1776644599332,45.97,74215.26,1.0,-0.3887,0.00014,22.66719]
[1776644599351,45.97,74215.26,1.0,-0.3887,0.00014,22.66719]
[1776644599408,45.97,74215.26,1.0,-0.3887,0.00014,22.66719]
[1776644599425,45.97,74221.97,1.0,-0.38775,0.00014,22.65332]
[1776644599910,45.97,74221.97,1.0,-0.38775,0.00014,22.65332]
[1776644599917,45.97,74221.97,1.0,-0.38775,0.00014,22.65332]
[1776644600013,45.97,74221.97,1.0,-0.38775,0.00014,22.65332]
[1776644600083,45.97,74221.97,1.0,-0.38775,0.00014,22.65332]
[1776644600326,45.97,74221.97,1.0,-0.38775,0.00014,22.65332]
[1776644600576,45.97,74221.97,1.0,-0.38775,0.00014,22.65332]
[1776644600607,45.97,74222.1,1.0,-0.38773,0.00014,22.65301]
[1776644602631,45.96,74222.1,1.0,-0.38773,0.00014,22.65296]
[1776644602672,45.96,74222.1,1.0,-0.38773,0.00014,22.65296]
[1776644603068,45.96,74219.88,1.0,-0.38804,0.00014,22.6575]
[1776644603135,45.96,74219.88,1.0,-0.38804,0.00014,22.6575]
[1776644603241,45.96,74219.88,1.0,-0.38804,0.00014,22.6575]
[1776644603244,45.96,74219.88,1.0,-0.38804,0.00014,22.6575]
[1776644603303,45.96,74219.16,1.0,-0.38813,0.00014,22.65893]
[1776644604015,45.96,74219.16,1.0,-0.38813,0.00014,22.65893]
[1776644604643,45.96,74219.16,1.0,-0.38813,0.00014,22.65893]
[1776644604745,45.96,74212.59,1.0,-0.38906,0.00014,22.67239]
[1776644609763,45.95,74214.2,1.0,-0.38882,0.00014,22.66882]
[1776644610754,45.95,74214.2,1.0,-0.38882,0.00014,22.66882]
[1776644610977,45.95,74214.26,1.0,-0.3888,0.00014,22.66859]
[1776644616011,45.94,74218.86,1.0,-0.38812,0.00014,22.65519]
[1776644618057,45.94,74221.37,1.0,-0.38776,0.00014,22.64994]
[1776644618882,45.94,74219.85,1.0,-0.38797,0.00014,22.65303]
[1776644619453,45.94,74219.9,1.0,-0.38796,0.00014,22.65287]
[1776644619938,45.94,74219.9,1.0,-0.38796,0.00014,22.65287]
[1776644620393,45.94,74219.9,1.0,-0.38796,0.00014,22.65287]
[1776644620923,45.93,74225.42,1.0,-0.38718,0.00014,22.64135]
[1776644620939,45.93,74225.42,1.0,-0.38718,0.00014,22.64135]
[1776644620969,45.93,74225.42,1.0,-0.38718,0.00014,22.64135]
[1776644621055,45.93,74228.66,1.0,-0.38672,0.00014,22.63453]
[1776644623288,45.93,74228.66,1.0,-0.38672,0.00014,22.63448]
[1776644623296,45.93,74228.66,1.0,-0.38672,0.00014,22.63448]
[1776644623390,45.93,74230.67,1.0,-0.38643,0.00014,22.63021]
[1776644627438,45.93,74236.18,1.0,-0.38565,0.00014,22.61845]
[1776644627711,45.92,74239.39,1.0,-0.38519,0.00014,22.6116]
[1776644629545,45.92,74238.78,1.0,-0.38528,0.00014,22.61286]
[1776644629642,45.92,74238.78,1.0,-0.38528,0.00014,22.61286]
[1776644629659,45.92,74245.45,1.0,-0.38434,0.00014,22.59859]
[1776644629940,45.92,74245.45,1.0,-0.38434,0.00014,22.59859]
[1776644629982,45.92,74245.45,1.0,-0.38434,0.00014,22.59859]
[1776644630007,45.92,74245.45,1.0,-0.38434,0.00014,22.59859]
[1776644632032,45.92,74244.83,1.0,-0.38442,0.00014,22.59985]
[1776644632091,45.92,74244.83,1.0,-0.38442,0.00014,22.59985]
[1776644632144,45.92,74243.48,1.0,-0.38461,0.00014,22.60271]
[1776644633788,45.92,74243.48,1.0,-0.38461,0.00014,22.60271]
[1776644633850,45.92,74243.48,1.0,-0.38461,0.00014,22.60268]
[1776644633859,45.92,74243.48,1.0,-0.38461,0.00014,22.60268]
[1776644633863,45.92,74243.48,1.0,-0.38461,0.00014,22.60268]
[1776644633867,45.92,74243.48,1.0,-0.38461,0.00014,22.60268]
[1776644634155,45.92,74241.44,1.0,-0.38489,0.00014,22.60701]
[1776644637312,45.92,74241.8,1.0,-0.38484,0.00014,22.60618]
[1776644637502,45.92,74241.8,1.0,-0.38484,0.00014,22.60618]
[1776644637555,45.92,74241.67,1.0,-0.38485,0.00014,22.60642]
[1776644639306,45.91,74241.67,1.0,-0.38485,0.00014,22.60639]
[1776644639599,45.91,74241.67,1.0,-0.38485,0.00014,22.60639]
[1776644639665,45.91,74241.67,1.0,-0.38485,0.00014,22.60639]
[1776644639769,45.91,74241.67,1.0,-0.38485,0.00014,22.60639]
[1776644639816,45.91,74241.67,1.0,-0.38485,0.00014,22.60639]
[1776644639749,45.91,74240.13,1.0,-0.38507,0.00014,22.60964]
[1776644640183,45.91,74240.13,1.0,-0.38506,0.00014,22.60961]
[1776644641189,45.91,74228.47,1.0,-0.38671,0.00014,22.63421]
[1776644643318,45.91,74227.9,1.0,-0.38678,0.00014,22.63535]
[1776644643323,45.91,74227.27,1.0,-0.38687,0.00014,22.63663]
[1776644648428,45.91,74230.59,1.0,-0.38639,0.00014,22.62956]
[1776644649422,45.91,74232.24,1.0,-0.38616,0.00014,22.62605]
[1776644649521,45.9,74239.66,1.0,-0.38511,0.00014,22.61029]
[1776644653423,45.9,74238.58,1.0,-0.38526,0.00014,22.61247]
[1776644653430,45.9,74238.58,1.0,-0.38526,0.00014,22.61247]
[1776644653455,45.9,74239.14,1.0,-0.38518,0.00014,22.61125]
[1776644654530,45.9,74239.14,1.0,-0.38518,0.00014,22.61125]
[1776644654629,45.9,74239.14,1.0,-0.38518,0.00014,22.61125]
[1776644655529,45.9,74240.01,1.0,-0.38505,0.00014,22.60936]
[1776644655592,45.9,74240.37,1.0,-0.385,0.00014,22.60856]
[1776644661025,45.89,74238.44,1.0,-0.38526,0.00014,22.61251]
[1776644661732,45.89,74238.44,1.0,-0.38526,0.00014,22.61251]
[1776644661785,45.89,74241.34,1.0,-0.38485,0.00014,22.6063]
[1776644663739,45.89,74241.27,1.0,-0.38486,0.00014,22.60641]
[1776644663781,45.89,74241.27,1.0,-0.38486,0.00014,22.60641]
[1776644663829,45.89,74239.01,1.0,-0.38518,0.00014,22.6112]
[1776644664290,45.89,74239.01,1.0,-0.38518,0.00014,22.6112]
[1776644664351,45.89,74239.01,1.0,-0.38517,0.00014,22.61117]
[1776644665690,45.89,74239.01,1.0,-0.38517,0.00014,22.61117]
[1776644665792,45.89,74240.46,1.0,-0.38497,0.00014,22.60805]
[1776644671399,45.88,74240.73,1.0,-0.3849,0.00014,22.60364]
[1776644674522,45.88,74240.55,1.0,-0.38493,0.00014,22.60396]
[1776644674839,45.88,74231.74,1.0,-0.38617,0.00014,22.62261]
[1776644675351,45.88,74231.74,1.0,-0.38617,0.00014,22.62261]
[1776644677898,45.88,74225.39,1.0,-0.38706,0.00014,22.63582]
[1776644682910,45.87,74227.38,1.0,-0.38676,0.00014,22.63141]
[1776644684828,45.87,74247.42,1.0,-0.38393,0.00014,22.58873]
[1776644685285,45.87,74247.42,1.0,-0.38393,0.00014,22.58873]
[1776644685299,45.87,74247.42,1.0,-0.38393,0.00014,22.58873]
[1776644685478,45.87,74247.42,1.0,-0.38393,0.00014,22.58873]
[1776644685646,45.87,74247.42,1.0,-0.38393,0.00014,22.58873]
[1776644685790,45.87,74247.42,1.0,-0.38393,0.00014,22.58873]
[1776644685842,45.87,74243.62,1.0,-0.38446,0.00014,22.59684]
[1776644686505,45.87,74243.62,1.0,-0.38446,0.00014,22.59682]
[1776644687024,45.87,74243.62,1.0,-0.38446,0.00014,22.59682]
[1776644687094,45.87,74243.62,1.0,-0.38446,0.00014,22.59682]
[1776644687107,45.87,74243.62,1.0,-0.38446,0.00014,22.59682]
[1776644687671,45.87,74243.62,1.0,-0.38446,0.00014,22.59682]
[1776644688594,45.87,74241.63,1.0,-0.38474,0.00014,22.60105]
[1776644688608,45.87,74241.63,1.0,-0.38474,0.00014,22.60105]
[1776644688624,45.87,74253.54,1.0,-0.38306,0.00014,22.57536]
[1776644689103,45.87,74253.54,1.0,-0.38306,0.00014,22.57536]
[1776644689164,45.87,74253.54,1.0,-0.38306,0.00014,22.57536]
[1776644690092,45.86,74253.54,1.0,-0.38306,0.00014,22.57533]
[1776644690101,45.86,74253.54,1.0,-0.38306,0.00014,22.57533]
[1776644690536,45.86,74253.26,1.0,-0.3831,0.00014,22.57592]
[1776644692556,45.86,74255.72,1.0,-0.38275,0.00014,22.57055]
[1776644692645,45.86,74255.72,1.0,-0.38275,0.00014,22.57055]
[1776644693136,45.86,74256.46,1.0,-0.38265,0.00014,22.56893]
[1776644698215,45.86,74257.62,1.0,-0.38248,0.00014,22.56633]
[1776644698590,45.86,74257.13,1.0,-0.38255,0.00014,22.56739]
[1776644703626,45.86,74257.52,1.0,-0.38249,0.00014,22.56647]
[1776644704720,45.86,74257.52,1.0,-0.38249,0.00014,22.56647]
[1776644704764,45.86,74257.52,1.0,-0.38249,0.00014,22.56647]
[1776644704822,45.86,74265.12,1.0,-0.38142,0.00014,22.54978]
[1776644706839,45.86,74265.12,1.0,-0.38142,0.00014,22.54977]
[1776644708722,45.86,74269.78,1.0,-0.38076,0.00014,22.53946]
[1776644713545,45.86,74260.23,1.0,-0.3821,0.00014,22.56051]
[1776644715397,45.86,74258.0,1.0,-0.38242,0.00014,22.56538]
[1776644715820,45.86,74249.73,1.0,-0.38358,0.00014,22.58334]
[1776644716527,45.86,74249.73,1.0,-0.38358,0.00014,22.58334]
[1776644716537,45.86,74249.73,1.0,-0.38358,0.00014,22.58334]
[1776644716723,45.86,74249.73,1.0,-0.38358,0.00014,22.58333]
[1776644717728,45.86,74241.01,1.0,-0.38481,0.00014,22.60205]
[1776644718592,45.86,74241.01,1.0,-0.38481,0.00014,22.60205]
[1776644718620,45.86,74241.01,1.0,-0.38481,0.00014,22.60205]
[1776644718739,45.86,74237.78,1.0,-0.38526,0.00014,22.6089]
[1776644719737,45.86,74237.78,1.0,-0.38526,0.00014,22.6089]
[1776644719896,45.86,74238.36,1.0,-0.38518,0.00014,22.60764]
[1776644719971,45.86,74238.36,1.0,-0.38518,0.00014,22.60764]
[1776644720412,45.86,74238.36,1.0,-0.38518,0.00014,22.60764]
[1776644720640,45.86,74238.36,1.0,-0.38518,0.00014,22.60764]
[1776644720771,45.86,74238.36,1.0,-0.38518,0.00014,22.60764]
[1776644720882,45.86,74238.36,1.0,-0.38518,0.00014,22.60764]
[1776644720907,45.86,74266.73,1.0,-0.38118,0.00014,22.54605]
[1776644721039,45.86,74266.73,1.0,-0.38118,0.00014,22.54605]
[1776644721069,45.86,74266.73,1.0,-0.38118,0.00014,22.54605]
[1776644722331,45.85,74266.73,1.0,-0.38118,0.00014,22.54601]
[1776644722360,45.85,74266.73,1.0,-0.38118,0.00014,22.54601]
[1776644722395,45.85,74266.73,1.0,-0.38118,0.00014,22.54601]
[1776644722441,45.85,74266.73,1.0,-0.38118,0.00014,22.54601]
[1776644722456,45.85,74266.73,1.0,-0.38118,0.00014,22.54601]
[1776644722764,45.85,74269.2,1.0,-0.38083,0.00014,22.54055]
[1776644723554,45.85,74269.2,1.0,-0.38083,0.00014,22.54055]
[1776644724780,45.85,74268.93,1.0,-0.38087,0.00014,22.54115]
[1776644725716,45.85,74268.17,1.0,-0.38098,0.00014,22.54284]
[1776644725756,45.85,74268.17,1.0,-0.38098,0.00014,22.54284]
[1776644725795,45.85,74267.75,1.0,-0.38104,0.00014,22.54378]
[1776644730829,45.86,74267.63,1.0,-0.38106,0.00014,22.54408]
[1776644731244,45.86,74267.63,1.0,-0.38106,0.00014,22.54408]
[1776644731301,45.86,74267.63,1.0,-0.38106,0.00014,22.54408]
[1776644731331,45.86,74267.63,1.0,-0.38106,0.00014,22.54408]
[1776644731856,45.86,74268.93,1.0,-0.38086,0.00014,22.53755]
[1776644736094,45.86,74267.85,1.0,-0.38101,0.00014,22.53998]
[1776644736361,45.86,74267.85,1.0,-0.38101,0.00014,22.53998]
[1776644736867,45.86,74266.6,1.0,-0.38119,0.00014,22.54275]
[1776644741902,45.86,74264.89,1.0,-0.38143,0.00014,22.54655]
[1776644743272,45.86,74264.29,1.0,-0.38152,0.00014,22.54788]
[1776644743916,45.86,74264.61,1.0,-0.38147,0.00014,22.54718]
[1776644745110,45.86,74262.72,1.0,-0.38174,0.00014,22.55134]
[1776644748868,45.86,74262.48,1.0,-0.38177,0.00014,22.55187]
[1776644748887,45.86,74262.48,1.0,-0.38177,0.00014,22.55187]
[1776644748951,45.86,74262.65,1.0,-0.38175,0.00014,22.55149]
[1776644751231,45.86,74263.66,1.0,-0.3816,0.00014,22.54927]
[1776644751314,45.86,74263.66,1.0,-0.3816,0.00014,22.54927]
[1776644751345,45.86,74263.66,1.0,-0.3816,0.00014,22.54927]
[1776644751844,45.86,74263.66,1.0,-0.3816,0.00014,22.54927]
[1776644751945,45.86,74264.79,1.0,-0.38145,0.00014,22.54678]
[1776644753104,45.86,74264.79,1.0,-0.38145,0.00014,22.54678]
[1776644753164,45.86,74264.79,1.0,-0.38145,0.00014,22.54678]
[1776644753498,45.86,74264.79,1.0,-0.38145,0.00014,22.54678]
[1776644753594,45.86,74269.97,1.0,-0.38072,0.00014,22.53545]
[1776644754021,45.86,74269.97,1.0,-0.38072,0.00014,22.53545]
[1776644760030,45.87,74271.25,1.0,-0.38057,0.00014,22.5331]
[1776644761274,45.87,74271.25,1.0,-0.38057,0.00014,22.5331]
[1776644761350,45.88,74270.88,1.0,-0.38063,0.00014,22.53407]
[1776644767081,45.88,74273.04,1.0,-0.38033,0.00014,22.52932]
[1776644768161,45.88,74273.04,1.0,-0.38033,0.00014,22.52932]
[1776644768621,45.88,74273.04,1.0,-0.38033,0.00014,22.52932]
[1776644768661,45.88,74273.04,1.0,-0.38033,0.00014,22.52932]
[1776644769523,45.88,74272.96,1.0,-0.38034,0.00014,22.52951]
[1776644769616,45.88,74272.77,1.0,-0.38037,0.00014,22.52994]
[1776644773497,45.88,74273.47,1.0,-0.38027,0.00014,22.52841]
[1776644773558,45.88,74273.47,1.0,-0.38027,0.00014,22.52841]
[1776644773914,45.88,74274.67,1.0,-0.38011,0.00014,22.52574]
[1776644774083,45.88,74274.67,1.0,-0.38011,0.00014,22.52574]
[1776644774120,45.88,74274.67,1.0,-0.38011,0.00014,22.52574]
[1776644774162,45.88,74283.83,1.0,-0.37882,0.00014,22.50521]
[1776644775524,45.88,74283.83,1.0,-0.37882,0.00014,22.50521]
[1776644775546,45.88,74283.83,1.0,-0.37882,0.00014,22.50521]
[1776644775753,45.88,74283.83,1.0,-0.37882,0.00014,22.50521]
[1776644775806,45.88,74286.97,1.0,-0.37838,0.00014,22.49814]
[1776644776510,45.88,74286.97,1.0,-0.37838,0.00014,22.49814]
[1776644777712,45.88,74284.74,1.0,-0.3787,0.00014,22.50318]
[1776644777719,45.88,74284.74,1.0,-0.3787,0.00014,22.50318]
[1776644779442,45.88,74283.55,1.0,-0.37887,0.00014,22.50591]
[1776644780585,45.88,74281.89,1.0,-0.3791,0.00014,22.50968]
[1776644783929,45.88,74288.14,1.0,-0.37823,0.00014,22.49563]
[1776644785751,45.88,74285.26,1.0,-0.37863,0.00014,22.50216]
[1776644785925,45.88,74284.54,1.0,-0.37873,0.00014,22.50381]
[1776644788991,45.89,74275.35,1.0,-0.38003,0.00014,22.52449]
[1776644789827,45.89,74275.35,1.0,-0.38003,0.00014,22.52449]
[1776644789962,45.89,74274.46,1.0,-0.38015,0.00014,22.52648]
[1776644795015,45.89,74271.04,1.0,-0.38062,0.00014,22.53046]
[1776644799933,45.89,74268.09,1.0,-0.38103,0.00014,22.53701]
[1776644799950,45.89,74268.09,1.0,-0.38103,0.00014,22.53702]
[1776644800470,45.89,74268.09,1.0,-0.38103,0.00014,22.53702]
[1776644800478,45.89,74268.09,1.0,-0.38103,0.00014,22.53702]
[1776644800896,45.89,74267.6,1.0,-0.3811,0.00014,22.5381]
[1776644806039,45.89,74264.97,1.0,-0.38147,0.00014,22.54391]
[1776644808708,45.89,74250.37,1.0,-0.38352,0.00014,22.57577]
[1776644810155,45.89,74248.69,1.0,-0.38376,0.00014,22.57939]
[1776644810964,45.89,74247.38,1.0,-0.38394,0.00014,22.58219]
[1776644813245,45.89,74244.25,1.0,-0.38438,0.00014,22.58888]
[1776644813470,45.89,74244.25,1.0,-0.38438,0.00014,22.58888]
[1776644813667,45.89,74229.36,1.0,-0.38648,0.00014,22.62046]
[1776644815704,45.88,74231.47,1.0,-0.38618,0.00014,22.616]
[1776644815712,45.88,74231.47,1.0,-0.38618,0.00014,22.616]
[1776644815998,45.88,74231.09,1.0,-0.38623,0.00014,22.61675]
[1776644816229,45.88,74231.09,1.0,-0.38623,0.00014,22.61675]
[1776644816299,45.88,74231.09,1.0,-0.38623,0.00014,22.61675]
[1776644817080,45.88,74231.09,1.0,-0.38623,0.00014,22.61671]
[1776644817673,45.88,74231.09,1.0,-0.38623,0.00014,22.61671]
[1776644820511,45.88,74225.54,1.0,-0.38701,0.00014,22.62823]
[1776644820968,45.88,74213.1,1.0,-0.38876,0.00014,22.65397]
[1776644822024,45.88,74206.24,1.0,-0.38973,0.00014,22.668]
[1776644822379,45.88,74206.24,1.0,-0.38973,0.00014,22.668]
[1776644822414,45.88,74206.24,1.0,-0.38973,0.00014,22.668]
[1776644822424,45.88,74206.24,1.0,-0.38973,0.00014,22.668]
[1776644822447,45.88,74206.24,1.0,-0.38973,0.00014,22.668]
[1776644822535,45.88,74206.24,1.0,-0.38973,0.00014,22.668]
[1776644822660,45.88,74206.24,1.0,-0.38973,0.00014,22.668]
[1776644822738,45.88,74206.24,1.0,-0.38973,0.00014,22.668]
[1776644822815,45.88,74206.24,1.0,-0.38973,0.00014,22.668]
[1776644822931,45.88,74206.24,1.0,-0.38973,0.00014,22.668]
[1776644822992,45.88,74206.24,1.0,-0.38973,0.00014,22.668]
[1776644823005,45.88,74207.67,1.0,-0.38953,0.00014,22.66506]
[1776644823136,45.88,74207.67,1.0,-0.38953,0.00014,22.66506]
[1776644823202,45.88,74207.67,1.0,-0.38953,0.00014,22.66506]
[1776644823324,45.88,74207.67,1.0,-0.38953,0.00014,22.66506]
[1776644823363,45.88,74207.67,1.0,-0.38953,0.00014,22.66506]
[1776644823434,45.88,74207.67,1.0,-0.38953,0.00014,22.66506]
[1776644823441,45.88,74207.67,1.0,-0.38953,0.00014,22.66506]
[1776644823533,45.88,74207.67,1.0,-0.38953,0.00014,22.66506]
[1776644823545,45.88,74207.67,1.0,-0.38953,0.00014,22.66506]
[1776644823595,45.88,74207.67,1.0,-0.38953,0.00014,22.66506]
[1776644823751,45.88,74207.67,1.0,-0.38953,0.00014,22.66506]
[1776644823805,45.88,74207.67,1.0,-0.38953,0.00014,22.66506]
[1776644823816,45.88,74207.67,1.0,-0.38953,0.00014,22.66506]
[1776644823824,45.88,74207.67,1.0,-0.38953,0.00014,22.66506]
[1776644824030,45.88,74210.2,1.0,-0.38917,0.00014,22.65987]
[1776644825332,45.88,74210.2,1.0,-0.38916,0.00014,22.65984]
[1776644825385,45.88,74210.2,1.0,-0.38916,0.00014,22.65984]
[1776644825492,45.87,74210.36,1.0,-0.38914,0.00014,22.65949]
[1776644827635,45.87,74207.7,1.0,-0.38952,0.00014,22.6649]
[1776644828150,45.87,74209.91,1.0,-0.3892,0.00014,22.66036]
[1776644832986,45.87,74211.86,1.0,-0.38892,0.00014,22.65626]
[1776644833037,45.87,74213.59,1.0,-0.38867,0.00014,22.65268]
[1776644833201,45.87,74213.59,1.0,-0.38867,0.00014,22.65268]
[1776644833528,45.87,74213.59,1.0,-0.38867,0.00014,22.65268]
[1776644834022,45.87,74231.81,1.0,-0.3861,0.00014,22.61468]
[1776644835244,45.87,74235.2,1.0,-0.38562,0.00014,22.60744]
[1776644835311,45.87,74235.2,1.0,-0.38562,0.00014,22.60744]
[1776644835316,45.87,74235.2,1.0,-0.38561,0.00014,22.6074]
[1776644836083,45.87,74235.2,1.0,-0.38561,0.00014,22.6074]
[1776644836149,45.87,74235.2,1.0,-0.38561,0.00014,22.6074]
[1776644836421,45.87,74235.2,1.0,-0.38561,0.00014,22.6074]
[1776644836594,45.86,74235.2,1.0,-0.38561,0.00014,22.60735]
[1776644837170,45.86,74235.2,1.0,-0.38561,0.00014,22.60735]
[1776644837224,45.86,74235.2,1.0,-0.38561,0.00014,22.60735]
[1776644837234,45.86,74235.2,1.0,-0.38561,0.00014,22.60735]
[1776644837419,45.86,74235.2,1.0,-0.38561,0.00014,22.60735]
[1776644837460,45.86,74235.2,1.0,-0.38561,0.00014,22.60735]
[1776644837599,45.86,74235.68,1.0,-0.38554,0.00014,22.60629]
[1776644838346,45.86,74235.68,1.0,-0.38554,0.00014,22.60629]
[1776644838850,45.86,74235.68,1.0,-0.38554,0.00014,22.60629]
[1776644838877,45.86,74235.68,1.0,-0.38554,0.00014,22.60629]
[1776644838946,45.86,74236.27,1.0,-0.38545,0.00014,22.605]
[1776644844647,45.85,74238.08,1.0,-0.38518,0.00014,22.60089]
[1776644847050,45.85,74244.28,1.0,-0.38431,0.00014,22.58755]
[1776644848818,45.85,74244.67,1.0,-0.38425,0.00014,22.58668]
[1776644848829,45.85,74244.67,1.0,-0.38425,0.00014,22.58668]
[1776644849069,45.85,74244.96,1.0,-0.38421,0.00014,22.58602]
[1776644852771,45.85,74239.39,1.0,-0.38497,0.00014,22.59421]
[1776644852834,45.85,74239.39,1.0,-0.38497,0.00014,22.59421]
[1776644853069,45.85,74220.85,1.0,-0.38759,0.00014,22.63325]
[1776644853373,45.85,74220.85,1.0,-0.38759,0.00014,22.63325]
[1776644853461,45.85,74220.85,1.0,-0.38759,0.00014,22.63325]
[1776644853526,45.85,74220.85,1.0,-0.38759,0.00014,22.63325]
[1776644853648,45.85,74220.85,1.0,-0.38759,0.00014,22.63325]
[1776644853709,45.85,74220.85,1.0,-0.38759,0.00014,22.63325]
[1776644853859,45.85,74220.85,1.0,-0.38759,0.00014,22.63325]
[1776644853920,45.85,74220.85,1.0,-0.38759,0.00014,22.63325]
[1776644853939,45.85,74221.04,1.0,-0.38756,0.00014,22.63281]
[1776644854205,45.85,74221.04,1.0,-0.38756,0.00014,22.63281]
[1776644854258,45.85,74221.04,1.0,-0.38756,0.00014,22.63281]
[1776644854289,45.85,74221.04,1.0,-0.38756,0.00014,22.63281]
[1776644854452,45.85,74221.04,1.0,-0.38756,0.00014,22.63281]
[1776644854530,45.85,74221.04,1.0,-0.38756,0.00014,22.63281]
[1776644854681,45.85,74221.04,1.0,-0.38756,0.00014,22.63281]
[1776644854715,45.85,74221.04,1.0,-0.38756,0.00014,22.63281]
[1776644854727,45.85,74221.04,1.0,-0.38756,0.00014,22.63281]
[1776644854736,45.85,74221.04,1.0,-0.38756,0.00014,22.63281]
[1776644854923,45.85,74221.04,1.0,-0.38756,0.00014,22.63281]
[1776644854989,45.85,74221.04,1.0,-0.38756,0.00014,22.63281]
[1776644855042,45.85,74221.04,1.0,-0.38756,0.00014,22.63281]
[1776644855021,45.85,74222.62,1.0,-0.38733,0.00014,22.62951]
[1776644855148,45.85,74222.62,1.0,-0.38733,0.00014,22.62951]
[1776644855725,45.84,74222.62,1.0,-0.38733,0.00014,22.62947]
[1776644856106,45.84,74222.62,1.0,-0.38733,0.00014,22.62947]
[1776644856143,45.84,74222.62,1.0,-0.38733,0.00014,22.62947]
[1776644856884,45.84,74224.06,1.0,-0.38713,0.00014,22.62642]
[1776644857835,45.84,74224.06,1.0,-0.38713,0.00014,22.62642]
[1776644857923,45.84,74224.06,1.0,-0.38713,0.00014,22.62642]
[1776644858019,45.84,74224.06,1.0,-0.38713,0.00014,22.62642]
[1776644858042,45.84,74224.06,1.0,-0.38713,0.00014,22.62642]
[1776644857993,45.84,74224.3,1.0,-0.38709,0.00014,22.62588]
[1776644858647,45.84,74224.3,1.0,-0.38709,0.00014,22.62588]
[1776644858693,45.84,74224.3,1.0,-0.38709,0.00014,22.62588]
[1776644858728,45.84,74224.3,1.0,-0.38709,0.00014,22.62588]
[1776644858972,45.84,74226.87,1.0,-0.38672,0.00014,22.62046]
[1776644859616,45.84,74226.87,1.0,-0.38672,0.00014,22.62046]
[1776644859654,45.84,74226.87,1.0,-0.38672,0.00014,22.62046]
[1776644859666,45.84,74226.87,1.0,-0.38672,0.00014,22.62046]
[1776644859670,45.84,74226.87,1.0,-0.38672,0.00014,22.62046]
[1776644859756,45.84,74236.41,1.0,-0.38537,0.00014,22.60027]
[1776644860793,45.84,74236.41,1.0,-0.38537,0.00014,22.60027]
[1776644860815,45.84,74236.41,1.0,-0.38537,0.00014,22.60027]
[1776644861117,45.84,74239.51,1.0,-0.38493,0.00014,22.59361]
[1776644862050,45.84,74235.68,1.0,-0.38547,0.00014,22.60172]
[1776644862121,45.84,74235.68,1.0,-0.38547,0.00014,22.60172]
[1776644862159,45.84,74235.68,1.0,-0.38547,0.00014,22.60172]
[1776644863025,45.84,74235.68,1.0,-0.38547,0.00014,22.60172]
[1776644863783,45.84,74233.54,1.0,-0.38577,0.00014,22.60622]
[1776644863834,45.84,74233.54,1.0,-0.38577,0.00014,22.60622]
[1776644863847,45.84,74233.43,1.0,-0.38578,0.00014,22.60641]
[1776644864284,45.84,74233.43,1.0,-0.38578,0.00014,22.60641]
[1776644864312,45.84,74233.43,1.0,-0.38578,0.00014,22.60641]
[1776644864656,45.84,74233.43,1.0,-0.38578,0.00014,22.60641]
[1776644865084,45.84,74233.43,1.0,-0.38578,0.00014,22.60641]
[1776644865144,45.83,74233.43,1.0,-0.38578,0.00014,22.60636]
[1776644865795,45.83,74231.58,1.0,-0.38604,0.00014,22.61023]
[1776644866885,45.83,74231.58,1.0,-0.38604,0.00014,22.61023]
[1776644866934,45.83,74231.58,1.0,-0.38604,0.00014,22.61023]
[1776644867131,45.83,74227.92,1.0,-0.38655,0.00014,22.61789]
[1776644867808,45.83,74227.92,1.0,-0.38655,0.00014,22.61784]
[1776644869856,45.83,74228.1,1.0,-0.38652,0.00014,22.61741]
[1776644870578,45.83,74227.18,1.0,-0.38665,0.00014,22.61929]
[1776644870585,45.83,74227.18,1.0,-0.38665,0.00014,22.61929]
[1776644875638,45.82,74226.5,1.0,-0.38673,0.00014,22.62044]
[1776644879029,45.81,74228.21,1.0,-0.38648,0.00014,22.61667]
[1776644881460,45.81,74229.33,1.0,-0.38631,0.00014,22.61415]
[1776644881600,45.81,74229.33,1.0,-0.38631,0.00014,22.61415]
[1776644881645,45.81,74229.33,1.0,-0.38631,0.00014,22.61415]
[1776644881921,45.81,74229.33,1.0,-0.38631,0.00014,22.61415]
[1776644881956,45.81,74236.92,1.0,-0.38523,0.00014,22.598]
[1776644882968,45.81,74236.92,1.0,-0.38523,0.00014,22.598]
[1776644882998,45.81,74236.92,1.0,-0.38523,0.00014,22.598]
[1776644883069,45.81,74244.55,1.0,-0.38415,0.00014,22.5816]
[1776644883419,45.81,74244.55,1.0,-0.38415,0.00014,22.5816]
[1776644883458,45.81,74244.55,1.0,-0.38415,0.00014,22.5816]
[1776644883478,45.81,74244.55,1.0,-0.38415,0.00014,22.5816]
[1776644883568,45.81,74244.55,1.0,-0.38415,0.00014,22.5816]
[1776644883928,45.81,74244.55,1.0,-0.38415,0.00014,22.5816]
[1776644884025,45.81,74244.54,1.0,-0.38415,0.00014,22.58158]
[1776644885952,45.8,74244.54,1.0,-0.38415,0.00014,22.58154]
[1776644889485,45.8,74247.82,1.0,-0.38368,0.00014,22.57433]
[1776644890485,45.8,74247.64,1.0,-0.3837,0.00014,22.57469]
[1776644894581,45.8,74248.82,1.0,-0.38353,0.00014,22.57203]
[1776644894603,45.8,74248.82,1.0,-0.38353,0.00014,22.57203]
[1776644895581,45.8,74248.78,1.0,-0.38354,0.00014,22.57209]
[1776644901042,45.79,74251.78,1.0,-0.3831,0.00014,22.56544]
[1776644901689,45.79,74251.78,1.0,-0.3831,0.00014,22.56544]
[1776644902086,45.79,74250.64,1.0,-0.38326,0.00014,22.56789]
[1776644903489,45.79,74249.83,1.0,-0.38338,0.00014,22.56963]
[1776644903541,45.79,74249.83,1.0,-0.38338,0.00014,22.56963]
[1776644903548,45.79,74249.83,1.0,-0.38338,0.00014,22.56963]
[1776644904860,45.79,74249.83,1.0,-0.38338,0.00014,22.56961]
[1776644905073,45.79,74249.82,1.0,-0.38338,0.00014,22.56962]
[1776644905837,45.79,74249.82,1.0,-0.38338,0.00014,22.56962]
[1776644905887,45.79,74249.82,1.0,-0.38338,0.00014,22.56962]
[1776644906125,45.79,74249.82,1.0,-0.38338,0.00014,22.56962]
[1776644906076,45.79,74256.38,1.0,-0.38245,0.00014,22.55531]
[1776644907090,45.79,74250.28,1.0,-0.38331,0.00014,22.56859]
[1776644909794,45.79,74250.16,1.0,-0.38332,0.00014,22.56882]
[1776644909927,45.79,74250.16,1.0,-0.38332,0.00014,22.56882]
[1776644910108,45.79,74250.87,1.0,-0.38322,0.00014,22.56726]
[1776644915142,45.79,74251.44,1.0,-0.38312,0.00014,22.56231]
[1776644915549,45.79,74251.44,1.0,-0.38312,0.00014,22.56231]
[1776644915682,45.79,74251.44,1.0,-0.38312,0.00014,22.56231]
[1776644916159,45.79,74251.76,1.0,-0.38308,0.00014,22.56161]
[1776644916501,45.79,74251.76,1.0,-0.38308,0.00014,22.56161]
[1776644917156,45.79,74245.24,1.0,-0.384,0.00014,22.57572]
[1776644918163,45.79,74256.8,1.0,-0.38237,0.00014,22.55058]
[1776644920024,45.79,74258.05,1.0,-0.38219,0.00014,22.54784]
[1776644920067,45.79,74256.59,1.0,-0.3824,0.00014,22.55103]
[1776644922001,45.79,74256.59,1.0,-0.3824,0.00014,22.55103]
[1776644922023,45.79,74256.59,1.0,-0.3824,0.00014,22.55103]
[1776644922124,45.79,74256.17,1.0,-0.38246,0.00014,22.55195]
[1776644925164,45.79,74256.72,1.0,-0.38238,0.00014,22.55074]
[1776644925208,45.79,74256.72,1.0,-0.38238,0.00014,22.55074]
[1776644928202,45.79,74257.64,1.0,-0.38225,0.00014,22.54872]
[1776644928258,45.79,74257.64,1.0,-0.38225,0.00014,22.54872]
[1776644928519,45.79,74257.64,1.0,-0.38225,0.00014,22.54872]
[1776644928555,45.79,74257.64,1.0,-0.38225,0.00014,22.54872]
[1776644928643,45.79,74257.73,1.0,-0.38223,0.00014,22.54852]
[1776644931158,45.79,74265.44,1.0,-0.38115,0.00014,22.53153]
[1776644936270,45.79,74265.04,1.0,-0.38121,0.00014,22.53247]
[1776644942083,45.79,74263.36,1.0,-0.38145,0.00014,22.53624]
[1776644944281,45.79,74257.18,1.0,-0.38232,0.00014,22.54984]
[1776644949406,45.79,74257.39,1.0,-0.38229,0.00014,22.54939]
[1776644956732,45.79,74258.56,1.0,-0.38213,0.00014,22.54685]
[1776644962206,45.79,74258.97,1.0,-0.38207,0.00014,22.54601]
[1776644965263,45.79,74256.62,1.0,-0.3824,0.00014,22.55119]
[1776644965340,45.79,74256.62,1.0,-0.3824,0.00014,22.55119]
[1776644965644,45.79,74254.98,1.0,-0.38264,0.00014,22.55478]
[1776644967517,45.79,74252.33,1.0,-0.38301,0.00014,22.56057]
[1776644967550,45.79,74252.33,1.0,-0.38301,0.00014,22.56057]
[1776644967619,45.79,74252.33,1.0,-0.38301,0.00014,22.56057]
[1776644967644,45.79,74252.33,1.0,-0.38301,0.00014,22.56057]
[1776644967673,45.79,74252.33,1.0,-0.38301,0.00014,22.56057]
[1776644967720,45.79,74252.11,1.0,-0.38304,0.00014,22.56105]
[1776644968483,45.79,74252.11,1.0,-0.38304,0.00014,22.56105]
[1776644968534,45.79,74252.11,1.0,-0.38304,0.00014,22.56105]
[1776644968763,45.79,74252.11,1.0,-0.38304,0.00014,22.56105]
[1776644969174,45.79,74247.72,1.0,-0.38366,0.00014,22.57058]
[1776644969554,45.79,74247.72,1.0,-0.38366,0.00014,22.57058]
[1776644970223,45.79,74247.29,1.0,-0.38372,0.00014,22.57151]
[1776644970798,45.79,74247.29,1.0,-0.38372,0.00014,22.57151]
[1776644971034,45.79,74247.29,1.0,-0.38372,0.00014,22.57151]
[1776644971124,45.79,74246.75,1.0,-0.38378,0.00014,22.56902]
[1776644972857,45.79,74246.75,1.0,-0.38378,0.00014,22.56902]
[1776644972955,45.79,74248.38,1.0,-0.38355,0.00014,22.56549]
[1776644976852,45.79,74247.51,1.0,-0.38367,0.00014,22.56737]
[1776644976893,45.79,74248.42,1.0,-0.38355,0.00014,22.5654]
[1776644977412,45.79,74248.42,1.0,-0.38355,0.00014,22.5654]
[1776644978941,45.79,74248.42,1.0,-0.38355,0.00014,22.5654]
[1776644978984,45.79,74248.42,1.0,-0.38355,0.00014,22.5654]
[1776644979147,45.79,74246.21,1.0,-0.38386,0.00014,22.57018]
[1776644984172,45.79,74247.87,1.0,-0.38362,0.00014,22.56658]
[1776644989214,45.79,74252.93,1.0,-0.38291,0.00014,22.55558]
[1776644992258,45.79,74246.0,1.0,-0.38389,0.00014,22.57059]
[1776645000664,45.79,74244.04,1.0,-0.38416,0.00014,22.57473]
[1776645000680,45.79,74244.04,1.0,-0.38416,0.00014,22.57473]
[1776645000741,45.79,74242.1,1.0,-0.38443,0.00014,22.57889]
[1776645001422,45.79,74242.1,1.0,-0.38443,0.00014,22.57889]
[1776645001541,45.79,74242.1,1.0,-0.38443,0.00014,22.57889]
[1776645001638,45.79,74242.1,1.0,-0.38443,0.00014,22.57889]
[1776645002156,45.79,74233.15,1.0,-0.38569,0.00014,22.59799]
[1776645003335,45.79,74230.71,1.0,-0.38604,0.00014,22.60315]
[1776645003383,45.79,74230.71,1.0,-0.38604,0.00014,22.60315]
[1776645003764,45.79,74230.71,1.0,-0.38604,0.00014,22.60317]
[1776645004496,45.79,74230.71,1.0,-0.38604,0.00014,22.60317]
[1776645005329,45.79,74230.64,1.0,-0.38605,0.00014,22.60333]
[1776645005776,45.79,74230.26,1.0,-0.38611,0.00014,22.60416]
[1776645009955,45.79,74231.51,1.0,-0.38593,0.00014,22.60156]
[1776645009987,45.79,74231.51,1.0,-0.38593,0.00014,22.60156]
[1776645010055,45.79,74231.51,1.0,-0.38593,0.00014,22.60156]
[1776645010126,45.79,74231.53,1.0,-0.38593,0.00014,22.60153]
[1776645010661,45.79,74231.53,1.0,-0.38593,0.00014,22.60153]
[1776645011182,45.79,74231.53,1.0,-0.38593,0.00014,22.60153]
[1776645011216,45.79,74225.78,1.0,-0.38674,0.00014,22.61368]
[1776645011301,45.79,74225.78,1.0,-0.38674,0.00014,22.61368]
[1776645011337,45.79,74225.78,1.0,-0.38674,0.00014,22.61368]
[1776645011771,45.79,74225.78,1.0,-0.38674,0.00014,22.61368]
[1776645011964,45.79,74225.78,1.0,-0.38674,0.00014,22.61368]
[1776645013534,45.79,74224.24,1.0,-0.38696,0.00014,22.61693]
[1776645013831,45.79,74224.94,1.0,-0.38686,0.00014,22.61547]
[1776645019014,45.8,74223.33,1.0,-0.3871,0.00014,22.61905]
[1776645024029,45.8,74222.25,1.0,-0.38727,0.00014,22.62155]
[1776645025722,45.81,74221.68,1.0,-0.38736,0.00014,22.62288]
[1776645025918,45.81,74221.68,1.0,-0.38736,0.00014,22.62296]
[1776645029781,45.82,74223.41,1.0,-0.38713,0.00014,22.61951]
[1776645029943,45.82,74223.22,1.0,-0.38716,0.00014,22.61994]
[1776645033358,45.82,74222.0,1.0,-0.38732,0.00014,22.61894]
[1776645033591,45.82,74222.0,1.0,-0.38732,0.00014,22.61894]
[1776645033663,45.82,74222.0,1.0,-0.38732,0.00014,22.61894]
[1776645034020,45.82,74222.0,1.0,-0.38732,0.00014,22.61894]
[1776645034065,45.82,74222.0,1.0,-0.38732,0.00014,22.61894]
[1776645034078,45.82,74217.04,1.0,-0.38803,0.00014,22.62929]
[1776645035726,45.82,74216.38,1.0,-0.38812,0.00014,22.63073]
[1776645035903,45.82,74216.38,1.0,-0.38812,0.00014,22.63073]
[1776645035962,45.82,74216.38,1.0,-0.38812,0.00014,22.63073]
[1776645036055,45.82,74216.38,1.0,-0.38812,0.00014,22.63073]
[1776645039998,45.83,74214.99,1.0,-0.38833,0.00014,22.63382]
[1776645040135,45.83,74214.99,1.0,-0.38833,0.00014,22.63382]
[1776645040210,45.83,74213.35,1.0,-0.38857,0.00014,22.63725]
[1776645040912,45.83,74213.35,1.0,-0.38857,0.00014,22.63725]
[1776645040949,45.83,74213.35,1.0,-0.38857,0.00014,22.63725]
[1776645041023,45.83,74213.35,1.0,-0.38857,0.00014,22.6373]
[1776645042057,45.83,74213.35,1.0,-0.38857,0.00014,22.6373]
[1776645042139,45.83,74213.35,1.0,-0.38857,0.00014,22.6373]
[1776645042164,45.83,74213.35,1.0,-0.38857,0.00014,22.6373]
[1776645042170,45.83,74213.35,1.0,-0.38857,0.00014,22.6373]
[1776645042272,45.83,74213.46,1.0,-0.38856,0.00014,22.63712]
[1776645048075,45.84,74217.11,1.0,-0.38806,0.00014,22.62982]
[1776645053109,45.85,74214.31,1.0,-0.38847,0.00014,22.63585]
[1776645057137,45.85,74207.85,1.0,-0.38939,0.00014,22.64933]
[1776645062674,45.86,74206.8,1.0,-0.38955,0.00014,22.65163]
[1776645068214,45.87,74208.04,1.0,-0.3894,0.00014,22.64945]
[1776645073249,45.87,74210.27,1.0,-0.38909,0.00014,22.64503]
[1776645078296,45.87,74210.71,1.0,-0.38904,0.00014,22.64425]
[1776645083319,45.88,74208.34,1.0,-0.38938,0.00014,22.64927]
[1776645083746,45.88,74208.34,1.0,-0.38938,0.00014,22.64927]
[1776645083900,45.88,74208.34,1.0,-0.38938,0.00014,22.64927]
[1776645083921,45.88,74208.34,1.0,-0.38938,0.00014,22.64927]
[1776645084328,45.88,74208.03,1.0,-0.38943,0.00014,22.64994]
[1776645084949,45.88,74208.03,1.0,-0.38943,0.00014,22.64994]
[1776645085918,45.88,74203.13,1.0,-0.39012,0.00014,22.65994]
[1776645086206,45.88,74203.13,1.0,-0.39012,0.00014,22.65994]
[1776645086339,45.88,74206.66,1.0,-0.38963,0.00014,22.65281]
[1776645087047,45.88,74206.66,1.0,-0.38963,0.00014,22.65281]
[1776645088580,45.89,74213.61,1.0,-0.38865,0.00014,22.63865]
[1776645090997,45.89,74211.38,1.0,-0.38897,0.00014,22.64329]
[1776645094468,45.89,74209.98,1.0,-0.38916,0.00014,22.64265]
[1776645094555,45.89,74209.98,1.0,-0.38916,0.00014,22.64265]
[1776645094690,45.89,74209.98,1.0,-0.38916,0.00014,22.64265]
[1776645094979,45.89,74209.98,1.0,-0.38916,0.00014,22.64265]
[1776645095509,45.89,74209.37,1.0,-0.38925,0.00014,22.64392]
[1776645095570,45.89,74209.37,1.0,-0.38925,0.00014,22.64392]
[1776645096183,45.89,74209.37,1.0,-0.38925,0.00014,22.64392]
[1776645096192,45.89,74209.37,1.0,-0.38925,0.00014,22.64392]
[1776645096290,45.89,74221.32,1.0,-0.38756,0.00014,22.61927]
[1776645097350,45.89,74221.32,1.0,-0.38756,0.00014,22.61927]
[1776645097385,45.89,74221.56,1.0,-0.38752,0.00014,22.61878]
[1776645098182,45.89,74221.56,1.0,-0.38752,0.00014,22.61878]
[1776645098208,45.89,74221.56,1.0,-0.38752,0.00014,22.61878]
[1776645098257,45.89,74221.63,1.0,-0.38751,0.00014,22.61864]
[1776645099980,45.89,74221.6,1.0,-0.38752,0.00014,22.61871]
[1776645100267,45.89,74221.78,1.0,-0.38749,0.00014,22.61835]
[1776645101658,45.89,74227.13,1.0,-0.38674,0.00014,22.60718]
[1776645102280,45.89,74227.24,1.0,-0.38672,0.00014,22.60696]
[1776645102438,45.89,74227.24,1.0,-0.38672,0.00014,22.60696]
[1776645102516,45.89,74227.24,1.0,-0.38672,0.00014,22.60696]
[1776645102985,45.89,74227.24,1.0,-0.38672,0.00014,22.60696]
[1776645103021,45.89,74227.24,1.0,-0.38672,0.00014,22.60696]
[1776645103108,45.89,74227.24,1.0,-0.38672,0.00014,22.60696]
[1776645103203,45.89,74239.18,1.0,-0.38504,0.00014,22.58174]
[1776645103763,45.89,74239.18,1.0,-0.38504,0.00014,22.58174]
[1776645103776,45.89,74239.18,1.0,-0.38504,0.00014,22.58174]
[1776645103787,45.89,74239.18,1.0,-0.38504,0.00014,22.58174]
[1776645104256,45.89,74239.18,1.0,-0.38504,0.00014,22.58174]
[1776645104309,45.89,74238.35,1.0,-0.38515,0.00014,22.58349]
[1776645104373,45.89,74238.35,1.0,-0.38515,0.00014,22.58349]
[1776645104452,45.89,74238.35,1.0,-0.38515,0.00014,22.58349]
[1776645105647,45.89,74233.33,1.0,-0.38586,0.00014,22.59411]
[1776645106459,45.89,74229.73,1.0,-0.38637,0.00014,22.60167]
[1776645106612,45.89,74229.73,1.0,-0.38637,0.00014,22.60167]
[1776645106636,45.89,74229.73,1.0,-0.38637,0.00014,22.60167]
[1776645107293,45.89,74229.46,1.0,-0.3864,0.00014,22.60221]
[1776645107560,45.89,74229.46,1.0,-0.3864,0.00014,22.60221]
[1776645107597,45.89,74229.46,1.0,-0.3864,0.00014,22.60221]
[1776645107906,45.89,74228.6,1.0,-0.38652,0.00014,22.60399]
[1776645108431,45.89,74228.6,1.0,-0.38652,0.00014,22.60399]
[1776645108490,45.89,74228.6,1.0,-0.38652,0.00014,22.60399]
[1776645108499,45.89,74228.6,1.0,-0.38652,0.00014,22.60399]
[1776645108702,45.89,74228.6,1.0,-0.38652,0.00014,22.60399]
[1776645108752,45.89,74228.6,1.0,-0.38652,0.00014,22.60399]
[1776645108782,45.89,74228.6,1.0,-0.38652,0.00014,22.60399]
[1776645109299,45.89,74228.6,1.0,-0.38652,0.00014,22.60399]
[1776645108883,45.89,74228.91,1.0,-0.38648,0.00014,22.60331]
[1776645109687,45.89,74228.91,1.0,-0.38648,0.00014,22.60331]
[1776645110645,45.89,74227.78,1.0,-0.38664,0.00014,22.60565]
[1776645111098,45.89,74227.78,1.0,-0.38664,0.00014,22.60565]
[1776645111323,45.89,74227.78,1.0,-0.38664,0.00014,22.60565]
[1776645111396,45.89,74232.25,1.0,-0.386,0.00014,22.5962]
[1776645111895,45.89,74232.25,1.0,-0.386,0.00014,22.5962]
[1776645111907,45.89,74233.98,1.0,-0.38576,0.00014,22.5925]
[1776645112479,45.89,74233.98,1.0,-0.38576,0.00014,22.5925]
[1776645112803,45.89,74233.98,1.0,-0.38576,0.00014,22.5925]
[1776645112862,45.88,74238.73,1.0,-0.38508,0.00014,22.58239]
[1776645114792,45.88,74241.15,1.0,-0.38474,0.00014,22.5772]
[1776645115317,45.88,74242.64,1.0,-0.38453,0.00014,22.57399]
[1776645116139,45.88,74242.64,1.0,-0.38453,0.00014,22.57399]
[1776645116212,45.88,74242.64,1.0,-0.38453,0.00014,22.57399]
[1776645116296,45.88,74242.64,1.0,-0.38453,0.00014,22.57399]
[1776645116365,45.88,74242.64,1.0,-0.38453,0.00014,22.57399]
[1776645116313,45.88,74245.12,1.0,-0.38418,0.00014,22.56864]
[1776645116577,45.88,74245.12,1.0,-0.38418,0.00014,22.56864]
[1776645116673,45.88,74245.12,1.0,-0.38418,0.00014,22.56864]
[1776645116708,45.88,74245.12,1.0,-0.38418,0.00014,22.56864]
[1776645116834,45.88,74245.12,1.0,-0.38418,0.00014,22.56864]
[1776645117076,45.88,74245.12,1.0,-0.38418,0.00014,22.56864]
[1776645117163,45.88,74245.12,1.0,-0.38418,0.00014,22.56864]
[1776645117299,45.88,74262.63,1.0,-0.38171,0.00014,22.53057]
[1776645117393,45.88,74262.63,1.0,-0.38171,0.00014,22.53057]
[1776645117431,45.88,74262.63,1.0,-0.38171,0.00014,22.53057]
[1776645117987,45.88,74262.63,1.0,-0.38171,0.00014,22.53057]
[1776645118091,45.88,74262.63,1.0,-0.38171,0.00014,22.53057]
[1776645118153,45.88,74262.63,1.0,-0.38171,0.00014,22.53057]
[1776645118179,45.88,74262.63,1.0,-0.38171,0.00014,22.53057]
[1776645118295,45.88,74262.82,1.0,-0.38169,0.00014,22.53016]
[1776645118531,45.88,74262.82,1.0,-0.38169,0.00014,22.53016]
[1776645118565,45.88,74262.82,1.0,-0.38169,0.00014,22.53016]
[1776645119933,45.88,74262.82,1.0,-0.38169,0.00014,22.53016]
[1776645119997,45.88,74262.82,1.0,-0.38169,0.00014,22.53016]
[1776645120069,45.88,74262.82,1.0,-0.38169,0.00014,22.53016]
[1776645120143,45.88,74262.82,1.0,-0.38169,0.00014,22.53016]
[1776645120150,45.88,74262.82,1.0,-0.38169,0.00014,22.53016]
[1776645120229,45.88,74267.98,1.0,-0.38096,0.00014,22.51879]
[1776645121241,45.88,74267.98,1.0,-0.38096,0.00014,22.51879]
[1776645121322,45.88,74267.98,1.0,-0.38096,0.00014,22.51879]
[1776645121272,45.88,74276.06,1.0,-0.37983,0.00014,22.50081]
[1776645123197,45.88,74277.7,1.0,-0.3796,0.00014,22.49717]
[1776645123287,45.88,74276.98,1.0,-0.3797,0.00014,22.49881]
[1776645123596,45.88,74276.98,1.0,-0.3797,0.00014,22.49881]
[1776645123652,45.88,74276.98,1.0,-0.3797,0.00014,22.49881]
[1776645124086,45.88,74267.56,1.0,-0.38102,0.00014,22.51979]
[1776645126165,45.88,74264.44,1.0,-0.38146,0.00014,22.5267]
[1776645126305,45.88,74264.44,1.0,-0.38146,0.00014,22.5267]
[1776645126317,45.89,74262.64,1.0,-0.38172,0.00014,22.53067]
[1776645126467,45.89,74262.64,1.0,-0.38172,0.00014,22.53067]
[1776645128527,45.89,74261.59,1.0,-0.38187,0.00014,22.53298]
[1776645128542,45.89,74261.59,1.0,-0.38187,0.00014,22.53298]
[1776645128613,45.89,74261.59,1.0,-0.38187,0.00014,22.53298]
[1776645129161,45.89,74261.59,1.0,-0.38187,0.00014,22.53298]
[1776645129236,45.89,74261.59,1.0,-0.38187,0.00014,22.53298]
[1776645129267,45.89,74261.59,1.0,-0.38187,0.00014,22.53298]
[1776645129369,45.89,74268.13,1.0,-0.38095,0.00014,22.51857]
[1776645129951,45.89,74268.13,1.0,-0.38095,0.00014,22.51857]
[1776645129958,45.89,74268.13,1.0,-0.38095,0.00014,22.51857]
[1776645129963,45.89,74268.13,1.0,-0.38095,0.00014,22.51857]
[1776645130075,45.89,74268.13,1.0,-0.38095,0.00014,22.51857]
[1776645130116,45.89,74268.13,1.0,-0.38095,0.00014,22.51857]
[1776645130203,45.89,74278.12,1.0,-0.37954,0.00014,22.49632]
[1776645130785,45.89,74278.12,1.0,-0.37954,0.00014,22.49632]
[1776645131075,45.89,74278.12,1.0,-0.37954,0.00014,22.49632]
[1776645131379,45.89,74276.72,1.0,-0.37974,0.00014,22.49949]
[1776645132684,45.89,74271.4,1.0,-0.38049,0.00014,22.51138]
[1776645134833,45.89,74270.37,1.0,-0.38064,0.00014,22.5137]
[1776645134839,45.89,74270.37,1.0,-0.38064,0.00014,22.5137]
[1776645134853,45.89,74270.37,1.0,-0.38064,0.00014,22.5137]
[1776645134870,45.89,74270.37,1.0,-0.38064,0.00014,22.5137]
[1776645135370,45.89,74272.92,1.0,-0.38028,0.00014,22.50805]
[1776645136837,45.89,74272.51,1.0,-0.38034,0.00014,22.50899]
[1776645136937,45.89,74272.04,1.0,-0.3804,0.00014,22.51003]
[1776645142192,45.89,74271.8,1.0,-0.38044,0.00014,22.51064]
[1776645144250,45.89,74270.85,1.0,-0.38058,0.00014,22.51279]
[1776645144285,45.89,74270.85,1.0,-0.38058,0.00014,22.51279]
[1776645144970,45.89,74270.91,1.0,-0.38057,0.00014,22.51269]
[1776645144988,45.89,74269.85,1.0,-0.38072,0.00014,22.51504]
[1776645148555,45.89,74269.79,1.0,-0.38073,0.00014,22.51523]
[1776645148600,45.89,74269.79,1.0,-0.38073,0.00014,22.51523]
[1776645149029,45.89,74269.79,1.0,-0.38073,0.00014,22.51523]
[1776645149035,45.89,74269.79,1.0,-0.38073,0.00014,22.51523]
[1776645149062,45.89,74272.16,1.0,-0.3804,0.00014,22.50998]
[1776645149960,45.89,74272.16,1.0,-0.3804,0.00014,22.50998]
[1776645155467,45.9,74271.34,1.0,-0.38051,0.00014,22.50827]
[1776645159555,45.9,74271.59,1.0,-0.38048,0.00014,22.50779]
[1776645160253,45.9,74270.68,1.0,-0.38061,0.00014,22.50986]
[1776645161226,45.9,74270.68,1.0,-0.38061,0.00014,22.50986]
[1776645161249,45.9,74270.68,1.0,-0.38061,0.00014,22.50986]
[1776645165948,45.9,74271.44,1.0,-0.38051,0.00014,22.50829]
[1776645165964,45.9,74271.44,1.0,-0.38051,0.00014,22.50829]
[1776645165991,45.9,74271.44,1.0,-0.38051,0.00014,22.50829]
[1776645166035,45.9,74271.44,1.0,-0.38051,0.00014,22.50829]
[1776645166063,45.9,74271.44,1.0,-0.38051,0.00014,22.50829]
[1776645166220,45.9,74271.44,1.0,-0.38051,0.00014,22.50829]
[1776645166327,45.9,74268.72,1.0,-0.38089,0.00014,22.51434]
[1776645166764,45.9,74268.72,1.0,-0.38089,0.00014,22.51434]
[1776645167195,45.9,74268.72,1.0,-0.38089,0.00014,22.51434]
[1776645167296,45.9,74260.67,1.0,-0.38202,0.00014,22.53207]
[1776645167764,45.9,74260.67,1.0,-0.38202,0.00014,22.53207]
[1776645167797,45.9,74260.67,1.0,-0.38202,0.00014,22.53207]
[1776645167875,45.9,74260.67,1.0,-0.38202,0.00014,22.53207]
[1776645169270,45.9,74252.4,1.0,-0.38318,0.00014,22.55011]
[1776645169288,45.9,74252.4,1.0,-0.38318,0.00014,22.55011]
[1776645169291,45.9,74252.4,1.0,-0.38318,0.00014,22.55011]
[1776645169317,45.9,74248.43,1.0,-0.38374,0.00014,22.5587]
[1776645174471,45.9,74250.83,1.0,-0.38341,0.00014,22.5535]
[1776645180264,45.9,74251.74,1.0,-0.38328,0.00014,22.55149]
[1776645185293,45.9,74254.98,1.0,-0.38282,0.00014,22.54445]
[1776645191073,45.9,74257.98,1.0,-0.3824,0.00014,22.53791]
[1776645197116,45.9,74259.39,1.0,-0.3822,0.00014,22.53482]
[1776645202155,45.9,74259.79,1.0,-0.38214,0.00014,22.53394]
[1776645206029,45.9,74260.16,1.0,-0.38209,0.00014,22.53313]
[1776645206063,45.9,74260.16,1.0,-0.38209,0.00014,22.53313]
[1776645206200,45.9,74262.78,1.0,-0.38172,0.00014,22.52738]
[1776645209204,45.9,74268.69,1.0,-0.38089,0.00014,22.51436]
[1776645214239,45.9,74266.66,1.0,-0.38116,0.00014,22.51523]
[1776645219273,45.9,74266.96,1.0,-0.38112,0.00014,22.5146]
[1776645224309,45.91,74266.23,1.0,-0.38123,0.00014,22.51624]
[1776645224575,45.91,74266.23,1.0,-0.38123,0.00014,22.51624]
[1776645224621,45.91,74266.23,1.0,-0.38123,0.00014,22.51624]
[1776645226295,45.91,74266.25,1.0,-0.38122,0.00014,22.5162]
[1776645226300,45.91,74266.25,1.0,-0.38122,0.00014,22.5162]
[1776645226396,45.91,74267.01,1.0,-0.38112,0.00014,22.51453]
[1776645227768,45.91,74267.01,1.0,-0.38112,0.00014,22.51453]
[1776645229938,45.91,74272.63,1.0,-0.38033,0.00014,22.50209]
[1776645230383,45.91,74272.63,1.0,-0.38033,0.00014,22.50209]
[1776645230430,45.91,74273.54,1.0,-0.3802,0.00014,22.50009]
[1776645235555,45.91,74271.57,1.0,-0.38048,0.00014,22.50455]
[1776645238215,45.91,74265.55,1.0,-0.38133,0.00014,22.51789]
[1776645238425,45.91,74265.55,1.0,-0.38133,0.00014,22.51789]
[1776645238483,45.91,74265.55,1.0,-0.38133,0.00014,22.51789]
[1776645238532,45.91,74261.87,1.0,-0.38185,0.00014,22.52598]
[1776645238569,45.91,74261.87,1.0,-0.38185,0.00014,22.52598]
[1776645239414,45.91,74260.05,1.0,-0.3821,0.00014,22.52997]
[1776645243035,45.91,74261.21,1.0,-0.38194,0.00014,22.52743]
[1776645244625,45.91,74261.55,1.0,-0.38189,0.00014,22.52668]
[1776645244695,45.91,74261.43,1.0,-0.38191,0.00014,22.52694]
[1776645249266,45.91,74261.25,1.0,-0.38193,0.00014,22.52732]
[1776645249332,45.91,74261.25,1.0,-0.38193,0.00014,22.52732]
[1776645249434,45.91,74261.25,1.0,-0.38193,0.00014,22.52732]
[1776645249487,45.91,74261.14,1.0,-0.38195,0.00014,22.52756]
[1776645249665,45.91,74261.14,1.0,-0.38195,0.00014,22.52756]
[1776645249679,45.91,74261.14,1.0,-0.38195,0.00014,22.52756]
[1776645250331,45.91,74261.14,1.0,-0.38195,0.00014,22.52756]
[1776645250491,45.91,74254.6,1.0,-0.38287,0.00014,22.54182]
[1776645251423,45.91,74254.6,1.0,-0.38287,0.00014,22.54182]
[1776645251498,45.91,74246.24,1.0,-0.38404,0.00014,22.55987]
[1776645251859,45.91,74246.24,1.0,-0.38404,0.00014,22.55987]
[1776645253164,45.91,74246.46,1.0,-0.38401,0.00014,22.55938]
[1776645254855,45.91,74246.28,1.0,-0.38404,0.00014,22.55972]
[1776645257054,45.91,74246.68,1.0,-0.38398,0.00014,22.55884]
[1776645258823,45.9,74246.27,1.0,-0.38403,0.00014,22.55968]
[1776645261480,45.9,74248.7,1.0,-0.38369,0.00014,22.55441]
[1776645261508,45.9,74248.7,1.0,-0.38369,0.00014,22.55441]
[1776645261623,45.9,74253.91,1.0,-0.38295,0.00014,22.54311]
[1776645262300,45.9,74253.91,1.0,-0.38295,0.00014,22.54311]
[1776645263243,45.9,74252.66,1.0,-0.38313,0.00014,22.54581]
[1776645263343,45.9,74252.66,1.0,-0.38313,0.00014,22.54581]
[1776645263376,45.9,74252.66,1.0,-0.38313,0.00014,22.54581]
[1776645263405,45.9,74252.66,1.0,-0.38313,0.00014,22.54581]
[1776645263436,45.9,74252.66,1.0,-0.38313,0.00014,22.54581]
[1776645263413,45.9,74253.1,1.0,-0.38306,0.00014,22.54482]
[1776645264972,45.9,74253.1,1.0,-0.38306,0.00014,22.54482]
[1776645265067,45.9,74256.63,1.0,-0.38257,0.00014,22.53713]
[1776645270632,45.9,74256.45,1.0,-0.38259,0.00014,22.53745]
[1776645275981,45.9,74255.87,1.0,-0.38265,0.00014,22.53501]
[1776645281712,45.9,74259.67,1.0,-0.38211,0.00014,22.52665]
[1776645287755,45.89,74259.94,1.0,-0.38207,0.00014,22.52601]
[1776645293462,45.89,74262.16,1.0,-0.38176,0.00014,22.5211]
[1776645294550,45.89,74262.16,1.0,-0.38176,0.00014,22.5211]
[1776645294616,45.89,74262.91,1.0,-0.38165,0.00014,22.51943]
[1776645294641,45.89,74262.91,1.0,-0.38165,0.00014,22.51943]
[1776645294793,45.89,74262.91,1.0,-0.38165,0.00014,22.51943]
[1776645294807,45.89,74262.91,1.0,-0.38165,0.00014,22.51943]
[1776645294900,45.89,74262.91,1.0,-0.38165,0.00014,22.51943]
[1776645295302,45.89,74233.16,1.0,-0.38584,0.00014,22.58357]
[1776645295981,45.89,74233.16,1.0,-0.38584,0.00014,22.58357]
[1776645296009,45.89,74233.16,1.0,-0.38584,0.00014,22.58357]
[1776645296212,45.89,74233.16,1.0,-0.38584,0.00014,22.58357]
[1776645296224,45.89,74233.16,1.0,-0.38584,0.00014,22.58357]
[1776645296285,45.89,74230.86,1.0,-0.38617,0.00014,22.58842]
[1776645296804,45.89,74230.86,1.0,-0.38617,0.00014,22.58842]
[1776645296859,45.89,74230.86,1.0,-0.38617,0.00014,22.58842]
[1776645296865,45.89,74231.32,1.0,-0.3861,0.00014,22.5874]
[1776645302862,45.88,74233.92,1.0,-0.38572,0.00014,22.58163]
[1776645305373,45.88,74233.44,1.0,-0.38578,0.00014,22.5826]
[1776645305462,45.88,74233.44,1.0,-0.38578,0.00014,22.5826]
[1776645305491,45.88,74233.44,1.0,-0.38578,0.00014,22.5826]
[1776645305547,45.88,74234.67,1.0,-0.3856,0.00014,22.5799]
[1776645306556,45.88,74234.67,1.0,-0.3856,0.00014,22.5799]
[1776645306661,45.88,74236.03,1.0,-0.38541,0.00014,22.57702]
[1776645306853,45.88,74236.03,1.0,-0.38541,0.00014,22.57702]
[1776645306925,45.88,74236.03,1.0,-0.38541,0.00014,22.57702]
[1776645306928,45.88,74236.37,1.0,-0.38536,0.00014,22.57625]
[1776645309947,45.88,74243.35,1.0,-0.38437,0.00014,22.56123]
[1776645311018,45.88,74243.35,1.0,-0.38437,0.00014,22.56123]
[1776645311062,45.88,74243.35,1.0,-0.38437,0.00014,22.56123]
[1776645311163,45.87,74242.23,1.0,-0.38452,0.00014,22.5636]
[1776645311766,45.87,74242.23,1.0,-0.38452,0.00014,22.5636]
[1776645312033,45.87,74242.23,1.0,-0.38452,0.00014,22.5636]
[1776645312093,45.87,74242.23,1.0,-0.38452,0.00014,22.5636]
[1776645312108,45.87,74242.23,1.0,-0.38452,0.00014,22.5636]
[1776645312114,45.87,74242.23,1.0,-0.38452,0.00014,22.5636]
[1776645312238,45.87,74242.23,1.0,-0.38452,0.00014,22.5636]
[1776645312339,45.87,74242.13,1.0,-0.38454,0.00014,22.56378]
[1776645313072,45.87,74242.13,1.0,-0.38454,0.00014,22.56378]
[1776645313321,45.87,74242.13,1.0,-0.38454,0.00014,22.56378]
[1776645313820,45.87,74242.1,1.0,-0.38454,0.00014,22.5638]
[1776645315847,45.87,74239.08,1.0,-0.38496,0.00014,22.57019]
[1776645316104,45.87,74239.08,1.0,-0.38496,0.00014,22.57019]
[1776645316210,45.87,74239.08,1.0,-0.38496,0.00014,22.57019]
[1776645316288,45.87,74238.27,1.0,-0.38507,0.00014,22.57187]
[1776645322040,45.86,74237.69,1.0,-0.38514,0.00014,22.57287]
[1776645323971,45.86,74238.04,1.0,-0.38509,0.00014,22.57208]
[1776645324985,45.86,74239.0,1.0,-0.38495,0.00014,22.56999]
[1776645326003,45.86,74238.89,1.0,-0.38496,0.00014,22.57019]
[1776645331103,45.85,74237.18,1.0,-0.38518,0.00014,22.56995]
[1776645333405,45.85,74236.91,1.0,-0.38521,0.00014,22.57049]
[1776645333462,45.85,74236.91,1.0,-0.38521,0.00014,22.57049]
[1776645334120,45.85,74236.94,1.0,-0.3852,0.00014,22.57035]
[1776645334221,45.85,74235.98,1.0,-0.38534,0.00014,22.57239]
[1776645336168,45.85,74235.98,1.0,-0.38534,0.00014,22.57235]
[1776645336207,45.85,74235.99,1.0,-0.38533,0.00014,22.5723]
[1776645338179,45.85,74235.99,1.0,-0.38533,0.00014,22.57226]
[1776645338366,45.85,74237.06,1.0,-0.38518,0.00014,22.56995]
[1776645341010,45.84,74237.2,1.0,-0.38515,0.00014,22.56958]
[1776645341073,45.84,74237.2,1.0,-0.38515,0.00014,22.56958]
[1776645342232,45.84,74237.2,1.0,-0.38515,0.00014,22.56954]
[1776645342270,45.84,74237.2,1.0,-0.38515,0.00014,22.56954]
[1776645342802,45.84,74236.17,1.0,-0.3853,0.00014,22.5717]
[1776645344297,45.84,74236.17,1.0,-0.38529,0.00014,22.57166]
[1776645344309,45.84,74236.17,1.0,-0.38529,0.00014,22.57166]
[1776645347593,45.84,74236.94,1.0,-0.38518,0.00014,22.56991]
[1776645347617,45.84,74236.94,1.0,-0.38518,0.00014,22.56991]
[1776645348347,45.84,74237.0,1.0,-0.38517,0.00014,22.56975]
[1776645348401,45.84,74237.0,1.0,-0.38517,0.00014,22.56975]
[1776645354267,45.83,74237.52,1.0,-0.38508,0.00014,22.56837]
[1776645357911,45.83,74235.51,1.0,-0.38536,0.00014,22.57254]
[1776645357982,45.83,74235.51,1.0,-0.38536,0.00014,22.57254]
[1776645360688,45.82,74234.58,1.0,-0.38548,0.00014,22.5744]
[1776645360730,45.82,74234.58,1.0,-0.38548,0.00014,22.5744]
[1776645361040,45.82,74234.58,1.0,-0.38548,0.00014,22.5744]
[1776645361309,45.82,74234.58,1.0,-0.38548,0.00014,22.5744]
[1776645361532,45.82,74234.58,1.0,-0.38548,0.00014,22.5744]
[1776645361582,45.82,74234.58,1.0,-0.38548,0.00014,22.5744]
[1776645361643,45.82,74234.58,1.0,-0.38548,0.00014,22.5744]
[1776645361559,45.82,74211.19,1.0,-0.38879,0.00014,22.62326]
[1776645361682,45.82,74211.19,1.0,-0.38879,0.00014,22.62326]
[1776645362230,45.82,74211.19,1.0,-0.38879,0.00014,22.62326]
[1776645362312,45.82,74211.19,1.0,-0.38879,0.00014,22.62326]
[1776645362430,45.82,74205.17,1.0,-0.38964,0.00014,22.6356]
[1776645362772,45.82,74205.17,1.0,-0.38964,0.00014,22.6356]
[1776645362892,45.82,74205.17,1.0,-0.38964,0.00014,22.6356]
[1776645362928,45.82,74205.17,1.0,-0.38964,0.00014,22.6356]
[1776645362984,45.82,74205.17,1.0,-0.38964,0.00014,22.6356]
[1776645363021,45.82,74205.17,1.0,-0.38964,0.00014,22.6356]
[1776645363576,45.82,74226.32,1.0,-0.38664,0.00014,22.59174]
[1776645364030,45.82,74226.32,1.0,-0.38664,0.00014,22.59174]
[1776645364110,45.82,74226.32,1.0,-0.38664,0.00014,22.59174]
[1776645364339,45.82,74226.32,1.0,-0.38664,0.00014,22.59172]
[1776645365347,45.82,74219.67,1.0,-0.38758,0.00014,22.60563]
[1776645365928,45.82,74219.67,1.0,-0.38758,0.00014,22.60563]
[1776645366019,45.82,74219.67,1.0,-0.38758,0.00014,22.60563]
[1776645366033,45.82,74219.67,1.0,-0.38758,0.00014,22.60563]
[1776645366171,45.82,74219.67,1.0,-0.38758,0.00014,22.60563]
[1776645366203,45.82,74219.67,1.0,-0.38758,0.00014,22.60563]
[1776645366241,45.82,74219.67,1.0,-0.38758,0.00014,22.60563]
[1776645366353,45.82,74219.19,1.0,-0.38765,0.00014,22.60658]
[1776645366694,45.82,74219.19,1.0,-0.38765,0.00014,22.60658]
[1776645366749,45.82,74219.19,1.0,-0.38765,0.00014,22.60658]
[1776645367168,45.82,74219.19,1.0,-0.38765,0.00014,22.60658]
[1776645367360,45.82,74214.35,1.0,-0.38833,0.00014,22.61657]
[1776645367774,45.82,74214.35,1.0,-0.38833,0.00014,22.61657]
[1776645368000,45.82,74214.35,1.0,-0.38833,0.00014,22.61657]
[1776645368064,45.82,74214.35,1.0,-0.38833,0.00014,22.61657]
[1776645368073,45.82,74214.35,1.0,-0.38833,0.00014,22.61657]
[1776645368555,45.82,74214.58,1.0,-0.3883,0.00014,22.61609]
[1776645368814,45.82,74214.58,1.0,-0.3883,0.00014,22.61609]
[1776645368865,45.82,74214.58,1.0,-0.3883,0.00014,22.61609]
[1776645369523,45.82,74214.58,1.0,-0.3883,0.00014,22.61609]
[1776645369536,45.82,74214.58,1.0,-0.3883,0.00014,22.61609]
[1776645369671,45.82,74215.27,1.0,-0.3882,0.00014,22.61467]
[1776645375416,45.82,74215.61,1.0,-0.38815,0.00014,22.61393]
[1776645377833,45.81,74216.92,1.0,-0.38796,0.00014,22.61117]
[1776645377897,45.81,74216.92,1.0,-0.38796,0.00014,22.61117]
[1776645378654,45.81,74207.33,1.0,-0.38932,0.00014,22.63095]
[1776645378966,45.81,74207.33,1.0,-0.38932,0.00014,22.63095]
[1776645379012,45.81,74207.33,1.0,-0.38932,0.00014,22.63095]
[1776645379443,45.82,74207.33,1.0,-0.38932,0.00014,22.63099]
[1776645380821,45.82,74205.2,1.0,-0.38963,0.00014,22.63538]
[1776645380886,45.82,74205.2,1.0,-0.38963,0.00014,22.63538]
[1776645381012,45.82,74205.2,1.0,-0.38963,0.00014,22.63538]
[1776645382386,45.82,74205.2,1.0,-0.38963,0.00014,22.63542]
[1776645382464,45.82,74196.3,1.0,-0.3909,0.00014,22.6535]
[1776645383095,45.82,74196.3,1.0,-0.3909,0.00014,22.6535]
[1776645383624,45.82,74201.08,1.0,-0.39022,0.00014,22.64386]
[1776645389123,45.82,74198.96,1.0,-0.39053,0.00014,22.6483]
[1776645389568,45.83,74198.01,1.0,-0.39066,0.00014,22.65025]
[1776645394581,45.83,74200.5,1.0,-0.3903,0.00014,22.64169]
[1776645395194,45.83,74200.35,1.0,-0.39033,0.00014,22.64202]
[1776645395210,45.83,74200.35,1.0,-0.39033,0.00014,22.64202]
[1776645399271,45.83,74198.62,1.0,-0.39058,0.00014,22.64562]
[1776645399293,45.83,74198.62,1.0,-0.39058,0.00014,22.64562]
[1776645399351,45.83,74198.62,1.0,-0.39058,0.00014,22.64562]
[1776645399421,45.83,74198.62,1.0,-0.39058,0.00014,22.64564]
[1776645399812,45.83,74198.62,1.0,-0.39058,0.00014,22.64564]
[1776645399834,45.83,74198.62,1.0,-0.39058,0.00014,22.64564]
[1776645401304,45.83,74198.62,1.0,-0.39058,0.00014,22.64567]
[1776645401652,45.83,74198.62,1.0,-0.39058,0.00014,22.64569]
[1776645406668,45.84,74197.28,1.0,-0.39078,0.00014,22.64849]
[1776645411669,45.84,74197.91,1.0,-0.3907,0.00014,22.64734]
[1776645416712,45.84,74195.47,1.0,-0.39105,0.00014,22.65237]
[1776645420602,45.85,74190.75,1.0,-0.39173,0.00014,22.66192]
[1776645420663,45.85,74190.75,1.0,-0.39173,0.00014,22.66192]
[1776645420713,45.85,74190.75,1.0,-0.39173,0.00014,22.66192]
[1776645420686,45.85,74189.05,1.0,-0.39197,0.00014,22.66533]
[1776645420755,45.85,74189.05,1.0,-0.39197,0.00014,22.66533]
[1776645421584,45.85,74183.0,1.0,-0.39283,0.00014,22.67737]
[1776645422268,45.85,74183.0,1.0,-0.39283,0.00014,22.67737]
[1776645422347,45.85,74183.0,1.0,-0.39283,0.00014,22.67737]
[1776645422349,45.85,74175.38,1.0,-0.39392,0.00014,22.69236]
[1776645423096,45.85,74175.38,1.0,-0.39392,0.00014,22.69236]
[1776645423149,45.85,74175.38,1.0,-0.39392,0.00014,22.69236]
[1776645423179,45.85,74175.38,1.0,-0.39392,0.00014,22.69236]
[1776645423724,45.85,74175.38,1.0,-0.39392,0.00014,22.69236]
[1776645423822,45.85,74176.34,1.0,-0.39378,0.00014,22.69049]
[1776645423885,45.85,74176.34,1.0,-0.39378,0.00014,22.69049]
[1776645423929,45.85,74176.24,1.0,-0.39379,0.00014,22.69068]
[1776645424936,45.85,74176.24,1.0,-0.39379,0.00014,22.69068]
[1776645424995,45.85,74176.24,1.0,-0.39379,0.00014,22.69068]
[1776645425813,45.85,74175.7,1.0,-0.39387,0.00014,22.69176]
[1776645425816,45.85,74175.7,1.0,-0.39387,0.00014,22.69176]
[1776645425989,45.85,74175.32,1.0,-0.39393,0.00014,22.69253]
[1776645431814,45.86,74180.52,1.0,-0.3932,0.00014,22.68249]
[1776645435941,45.86,74176.91,1.0,-0.39372,0.00014,22.68965]
[1776645436666,45.86,74177.02,1.0,-0.3937,0.00014,22.68945]
[1776645437007,45.86,74177.02,1.0,-0.3937,0.00014,22.68945]
[1776645437070,45.86,74177.02,1.0,-0.3937,0.00014,22.68945]
[1776645437953,45.86,74176.79,1.0,-0.39374,0.00014,22.68992]
[1776645437986,45.86,74176.73,1.0,-0.39374,0.00014,22.69004]
[1776645440149,45.86,74176.73,1.0,-0.39375,0.00014,22.69006]
[1776645440210,45.86,74174.84,1.0,-0.39402,0.00014,22.69379]
[1776645443253,45.86,74170.08,1.0,-0.3947,0.00014,22.70305]
[1776645444541,45.86,74167.22,1.0,-0.3951,0.00014,22.70858]
[1776645444566,45.86,74167.22,1.0,-0.3951,0.00014,22.70858]
[1776645445323,45.86,74166.15,1.0,-0.39526,0.00014,22.71064]
[1776645445365,45.86,74166.15,1.0,-0.39526,0.00014,22.71064]
[1776645445417,45.86,74165.67,1.0,-0.39532,0.00014,22.71157]
[1776645446246,45.86,74165.67,1.0,-0.39532,0.00014,22.71157]
[1776645448118,45.86,74160.91,1.0,-0.396,0.00014,22.72069]
[1776645448335,45.86,74160.91,1.0,-0.396,0.00014,22.72069]
[1776645455222,45.86,74163.41,1.0,-0.39563,0.00014,22.71226]
[1776645456995,45.86,74163.47,1.0,-0.39562,0.00014,22.71213]
[1776645457190,45.86,74163.47,1.0,-0.39562,0.00014,22.71213]
[1776645457200,45.86,74163.47,1.0,-0.39562,0.00014,22.71213]
[1776645457305,45.86,74162.29,1.0,-0.39579,0.00014,22.71439]
[1776645458981,45.86,74158.03,1.0,-0.3964,0.00014,22.72251]
[1776645459039,45.86,74158.03,1.0,-0.3964,0.00014,22.72251]
[1776645460331,45.86,74159.59,1.0,-0.39617,0.00014,22.71954]
[1776645460339,45.86,74160.97,1.0,-0.39598,0.00014,22.7169]
[1776645464426,45.86,74165.74,1.0,-0.3953,0.00014,22.70774]
[1776645464432,45.86,74165.74,1.0,-0.3953,0.00014,22.70774]
[1776645464730,45.86,74165.67,1.0,-0.39531,0.00014,22.70788]
[1776645468482,45.86,74165.1,1.0,-0.39539,0.00014,22.70897]
[1776645468494,45.86,74165.1,1.0,-0.39539,0.00014,22.70897]
[1776645470499,45.86,74164.03,1.0,-0.39554,0.00014,22.71103]
[1776645470513,45.86,74164.03,1.0,-0.39554,0.00014,22.71103]
[1776645470523,45.86,74164.03,1.0,-0.39554,0.00014,22.71103]
[1776645472526,45.86,74163.63,1.0,-0.3956,0.00014,22.71179]
[1776645472538,45.86,74163.63,1.0,-0.3956,0.00014,22.71179]
[1776645472548,45.86,74163.63,1.0,-0.3956,0.00014,22.71179]
[1776645474575,45.86,74163.61,1.0,-0.3956,0.00014,22.71183]
[1776645474594,45.86,74163.61,1.0,-0.3956,0.00014,22.71183]
[1776645474604,45.86,74163.61,1.0,-0.3956,0.00014,22.71183]
[1776645476609,45.86,74161.37,1.0,-0.39592,0.00014,22.71611]
[1776645476629,45.86,74161.37,1.0,-0.39592,0.00014,22.71611]
[1776645476687,45.86,74161.37,1.0,-0.39592,0.00014,22.71611]
[1776645476713,45.86,74160.18,1.0,-0.39609,0.00014,22.71838]
[1776645478664,45.86,74160.18,1.0,-0.39609,0.00014,22.71837]
[1776645478703,45.86,74162.37,1.0,-0.39577,0.00014,22.71418]
[1776645484177,45.86,74162.01,1.0,-0.39582,0.00014,22.71482]
[1776645489277,45.86,74163.09,1.0,-0.39567,0.00014,22.7127]
[1776645493419,45.85,74172.76,1.0,-0.39428,0.00014,22.69397]
[1776645494001,45.85,74172.76,1.0,-0.39428,0.00014,22.69397]
[1776645494755,45.86,74169.31,1.0,-0.39478,0.00014,22.70071]
[1776645494912,45.86,74169.31,1.0,-0.39478,0.00014,22.70071]
[1776645494952,45.86,74169.31,1.0,-0.39478,0.00014,22.70071]
[1776645495042,45.86,74169.31,1.0,-0.39478,0.00014,22.70071]
[1776645495262,45.86,74167.99,1.0,-0.39497,0.00014,22.70326]
[1776645500461,45.85,74168.6,1.0,-0.39488,0.00014,22.70204]
[1776645505489,45.85,74167.7,1.0,-0.395,0.00014,22.70374]
[1776645510245,45.85,74172.91,1.0,-0.39426,0.00014,22.69362]
[1776645510281,45.85,74172.91,1.0,-0.39426,0.00014,22.69362]
[1776645510340,45.85,74172.91,1.0,-0.39426,0.00014,22.69362]
[1776645510511,45.85,74172.91,1.0,-0.39426,0.00014,22.69362]
[1776645510581,45.85,74172.91,1.0,-0.39426,0.00014,22.69362]
[1776645510652,45.85,74172.91,1.0,-0.39426,0.00014,22.69362]
[1776645510683,45.85,74184.67,1.0,-0.39259,0.00014,22.67057]
[1776645511070,45.85,74184.67,1.0,-0.39259,0.00014,22.67057]
[1776645511134,45.85,74184.67,1.0,-0.39259,0.00014,22.67057]
[1776645511380,45.85,74184.67,1.0,-0.39257,0.00014,22.66694]
[1776645511834,45.85,74184.67,1.0,-0.39257,0.00014,22.66694]
[1776645511841,45.85,74184.67,1.0,-0.39257,0.00014,22.66694]
[1776645511982,45.85,74184.67,1.0,-0.39257,0.00014,22.66694]
[1776645512047,45.85,74184.67,1.0,-0.39257,0.00014,22.66694]
[1776645512374,45.85,74184.67,1.0,-0.39257,0.00014,22.66694]
[1776645512474,45.85,74186.12,1.0,-0.39237,0.00014,22.66408]
[1776645512948,45.85,74186.12,1.0,-0.39237,0.00014,22.66408]
[1776645515437,45.86,74178.33,1.0,-0.39348,0.00014,22.67949]
[1776645515583,45.86,74178.33,1.0,-0.39348,0.00014,22.67949]
[1776645515650,45.86,74178.33,1.0,-0.39348,0.00014,22.67949]
[1776645515751,45.86,74178.56,1.0,-0.39345,0.00014,22.67905]
[1776645516126,45.86,74178.56,1.0,-0.39345,0.00014,22.67905]
[1776645516188,45.86,74178.56,1.0,-0.39345,0.00014,22.67905]
[1776645516219,45.86,74178.56,1.0,-0.39345,0.00014,22.67905]
[1776645518072,45.86,74177.61,1.0,-0.39359,0.00014,22.68096]
[1776645518149,45.86,74177.61,1.0,-0.39359,0.00014,22.68096]
[1776645518291,45.86,74177.61,1.0,-0.39359,0.00014,22.68096]
[1776645521356,45.86,74173.68,1.0,-0.39415,0.00014,22.6887]
[1776645521557,45.86,74173.37,1.0,-0.39419,0.00014,22.68931]
[1776645527491,45.86,74175.45,1.0,-0.3939,0.00014,22.68531]
[1776645530247,45.86,74180.73,1.0,-0.39316,0.00014,22.67504]
[1776645530298,45.86,74180.73,1.0,-0.39316,0.00014,22.67504]
[1776645530831,45.86,74183.16,1.0,-0.39281,0.00014,22.67025]
[1776645531535,45.86,74183.16,1.0,-0.39281,0.00014,22.67025]
[1776645531548,45.86,74183.16,1.0,-0.39281,0.00014,22.67025]
[1776645531580,45.86,74183.16,1.0,-0.39281,0.00014,22.67025]
[1776645531662,45.86,74183.85,1.0,-0.39271,0.00014,22.66891]
[1776645533583,45.86,74183.61,1.0,-0.39275,0.00014,22.6694]
[1776645533759,45.87,74184.55,1.0,-0.39262,0.00014,22.66756]
[1776645539576,45.87,74187.54,1.0,-0.39219,0.00014,22.66163]
[1776645544613,45.87,74187.24,1.0,-0.39223,0.00014,22.66224]
[1776645547057,45.87,74186.27,1.0,-0.39237,0.00014,22.66417]
[1776645547116,45.87,74186.27,1.0,-0.39237,0.00014,22.66417]
[1776645547845,45.87,74176.86,1.0,-0.39371,0.00014,22.68272]
[1776645548232,45.87,74176.86,1.0,-0.39371,0.00014,22.68272]
[1776645548257,45.87,74176.86,1.0,-0.39371,0.00014,22.68272]
[1776645549862,45.87,74176.86,1.0,-0.39371,0.00014,22.68276]
[1776645550374,45.87,74176.86,1.0,-0.39371,0.00014,22.68276]
[1776645550486,45.87,74176.86,1.0,-0.39371,0.00014,22.68276]
[1776645550656,45.87,74174.93,1.0,-0.39399,0.00014,22.68654]
[1776645551650,45.87,74174.93,1.0,-0.39399,0.00014,22.68654]
[1776645551751,45.87,74180.75,1.0,-0.39316,0.00014,22.67517]
[1776645551890,45.87,74180.75,1.0,-0.39316,0.00014,22.67517]
[1776645553396,45.87,74180.75,1.0,-0.39316,0.00014,22.67519]
[1776645553744,45.87,74180.75,1.0,-0.39316,0.00014,22.67519]
[1776645553776,45.87,74180.75,1.0,-0.39316,0.00014,22.67519]
[1776645553930,45.87,74181.14,1.0,-0.39311,0.00014,22.67444]
[1776645556423,45.87,74175.58,1.0,-0.3939,0.00014,22.68537]
[1776645556993,45.87,74175.07,1.0,-0.39398,0.00014,22.68637]
[1776645557995,45.87,74172.27,1.0,-0.39437,0.00014,22.69183]
[1776645558712,45.87,74170.2,1.0,-0.39467,0.00014,22.69585]
[1776645560059,45.87,74170.56,1.0,-0.39462,0.00014,22.69515]
[1776645560724,45.87,74170.78,1.0,-0.39459,0.00014,22.69473]
[1776645566256,45.87,74170.85,1.0,-0.39458,0.00014,22.69466]
[1776645571801,45.88,74172.73,1.0,-0.39432,0.00014,22.68764]
[1776645574193,45.88,74171.79,1.0,-0.39445,0.00014,22.68952]
[1776645574205,45.88,74171.79,1.0,-0.39445,0.00014,22.68952]
[1776645574250,45.88,74171.79,1.0,-0.39445,0.00014,22.68952]
[1776645574285,45.88,74171.79,1.0,-0.39445,0.00014,22.68952]
[1776645574824,45.88,74169.48,1.0,-0.39478,0.00014,22.69399]
[1776645576322,45.88,74165.73,1.0,-0.39532,0.00014,22.70123]
[1776645576556,45.88,74163.13,1.0,-0.39569,0.00014,22.70621]
[1776645578324,45.88,74163.13,1.0,-0.39569,0.00014,22.70621]
[1776645578851,45.88,74163.15,1.0,-0.39568,0.00014,22.70617]
[1776645580378,45.88,74164.11,1.0,-0.39555,0.00014,22.70433]
[1776645580864,45.88,74164.15,1.0,-0.39554,0.00014,22.70425]
[1776645585900,45.88,74160.59,1.0,-0.39605,0.00014,22.71104]
[1776645586483,45.88,74160.59,1.0,-0.39605,0.00014,22.71104]
[1776645586580,45.88,74160.6,1.0,-0.39605,0.00014,22.71101]
[1776645590102,45.88,74161.37,1.0,-0.39593,0.00014,22.70953]
[1776645590106,45.88,74161.37,1.0,-0.39593,0.00014,22.70953]
[1776645590433,45.88,74161.37,1.0,-0.39593,0.00014,22.70953]
[1776645590745,45.88,74161.37,1.0,-0.39593,0.00014,22.70953]
[1776645591679,45.88,74161.37,1.0,-0.39593,0.00014,22.70953]
[1776645591754,45.88,74161.37,1.0,-0.39593,0.00014,22.70953]
[1776645591766,45.88,74163.39,1.0,-0.39565,0.00014,22.70566]
[1776645593743,45.88,74163.39,1.0,-0.39565,0.00014,22.70566]
[1776645594075,45.88,74164.27,1.0,-0.39552,0.00014,22.70397]
[1776645594099,45.88,74164.27,1.0,-0.39552,0.00014,22.70397]
[1776645594108,45.88,74164.27,1.0,-0.39552,0.00014,22.70397]
[1776645594200,45.88,74164.27,1.0,-0.39552,0.00014,22.70396]
[1776645599998,45.89,74165.93,1.0,-0.3953,0.00014,22.70096]
[1776645601889,45.89,74165.93,1.0,-0.3953,0.00014,22.70096]
[1776645601934,45.89,74167.63,1.0,-0.39506,0.00014,22.69776]
[1776645602639,45.89,74167.63,1.0,-0.39506,0.00014,22.69776]
[1776645602739,45.89,74167.63,1.0,-0.39506,0.00014,22.69776]
[1776645602856,45.89,74167.63,1.0,-0.39506,0.00014,22.69776]
[1776645602902,45.89,74167.53,1.0,-0.39507,0.00014,22.69795]
[1776645603854,45.89,74175.54,1.0,-0.39393,0.00014,22.68242]
[1776645604708,45.89,74184.91,1.0,-0.3926,0.00014,22.664]
[1776645605137,45.89,74184.91,1.0,-0.3926,0.00014,22.664]
[1776645607011,45.89,74188.12,1.0,-0.39214,0.00014,22.65763]
[1776645607368,45.89,74188.12,1.0,-0.39214,0.00014,22.65763]
[1776645607430,45.89,74188.12,1.0,-0.39214,0.00014,22.65763]
[1776645607464,45.89,74189.05,1.0,-0.39201,0.00014,22.65577]
[1776645609054,45.89,74192.09,1.0,-0.39158,0.00014,22.6497]
[1776645609207,45.89,74192.62,1.0,-0.3915,0.00014,22.64864]
[1776645614463,45.89,74194.99,1.0,-0.39117,0.00014,22.64388]
[1776645615843,45.89,74205.52,1.0,-0.38967,0.00014,22.62259]
[1776645617402,45.89,74205.52,1.0,-0.38967,0.00014,22.62259]
[1776645617447,45.89,74205.52,1.0,-0.38967,0.00014,22.62259]
[1776645618340,45.89,74207.13,1.0,-0.38945,0.00014,22.61933]
[1776645618385,45.89,74207.13,1.0,-0.38945,0.00014,22.61933]
[1776645621119,45.89,74208.77,1.0,-0.38922,0.00014,22.616]
[1776645621803,45.89,74209.32,1.0,-0.38913,0.00014,22.61479]
[1776645622467,45.89,74209.32,1.0,-0.38913,0.00014,22.61479]
[1776645622486,45.89,74209.32,1.0,-0.38913,0.00014,22.61479]
[1776645622557,45.89,74209.32,1.0,-0.38913,0.00014,22.61479]
[1776645622601,45.89,74209.32,1.0,-0.38913,0.00014,22.61479]
[1776645622605,45.89,74209.32,1.0,-0.38913,0.00014,22.61479]
[1776645622654,45.89,74209.32,1.0,-0.38913,0.00014,22.61479]
[1776645622762,45.89,74209.32,1.0,-0.38913,0.00014,22.61476]
[1776645623302,45.89,74195.19,1.0,-0.39113,0.00014,22.64338]
[1776645625091,45.89,74191.92,1.0,-0.3916,0.00014,22.64998]
[1776645625103,45.89,74191.92,1.0,-0.3916,0.00014,22.64998]
[1776645625110,45.89,74191.92,1.0,-0.3916,0.00014,22.64998]
[1776645625123,45.89,74191.92,1.0,-0.3916,0.00014,22.64998]
[1776645625190,45.89,74191.92,1.0,-0.3916,0.00014,22.64998]
[1776645625215,45.89,74191.92,1.0,-0.3916,0.00014,22.64998]
[1776645625922,45.89,74190.77,1.0,-0.39176,0.00014,22.65231]
[1776645627497,45.89,74190.89,1.0,-0.39175,0.00014,22.6521]
[1776645627506,45.89,74190.89,1.0,-0.39175,0.00014,22.6521]
[1776645627537,45.89,74190.89,1.0,-0.39175,0.00014,22.6521]
[1776645627631,45.89,74190.89,1.0,-0.39175,0.00014,22.6521]
[1776645627653,45.89,74190.57,1.0,-0.3918,0.00014,22.65276]
[1776645628505,45.89,74190.57,1.0,-0.3918,0.00014,22.65276]
[1776645631739,45.89,74187.34,1.0,-0.39226,0.00014,22.65927]
[1776645633715,45.89,74187.79,1.0,-0.39218,0.00014,22.65477]
[1776645634429,45.9,74187.88,1.0,-0.39217,0.00014,22.65464]
[1776645634519,45.9,74187.88,1.0,-0.39218,0.00014,22.65466]
[1776645639246,45.9,74188.53,1.0,-0.39209,0.00014,22.65347]
[1776645639325,45.9,74188.53,1.0,-0.39209,0.00014,22.65347]
[1776645639480,45.9,74188.53,1.0,-0.39209,0.00014,22.65347]
[1776645639530,45.9,74188.53,1.0,-0.39209,0.00014,22.65347]
[1776645639896,45.9,74193.99,1.0,-0.39132,0.00014,22.6426]
[1776645640878,45.9,74201.14,1.0,-0.3903,0.00014,22.62821]
[1776645641948,45.9,74207.36,1.0,-0.38942,0.00014,22.61557]
[1776645644731,45.9,74209.33,1.0,-0.38914,0.00014,22.61156]
[1776645646766,45.9,74215.23,1.0,-0.38831,0.00014,22.59944]
[1776645648332,45.9,74215.23,1.0,-0.38831,0.00014,22.59944]
[1776645648372,45.9,74215.23,1.0,-0.38831,0.00014,22.59944]
[1776645648432,45.9,74221.31,1.0,-0.38744,0.00014,22.58674]
[1776645649571,45.9,74221.31,1.0,-0.38744,0.00014,22.58674]
[1776645649651,45.9,74221.31,1.0,-0.38744,0.00014,22.58674]
[1776645649672,45.9,74222.4,1.0,-0.38728,0.00014,22.58443]
[1776645653655,45.89,74223.75,1.0,-0.38709,0.00014,22.5815]
[1776645653920,45.89,74223.87,1.0,-0.38707,0.00014,22.5812]
[1776645654127,45.89,74223.87,1.0,-0.38707,0.00014,22.5812]
[1776645654214,45.89,74223.87,1.0,-0.38707,0.00014,22.5812]
[1776645654248,45.89,74223.87,1.0,-0.38707,0.00014,22.5812]
[1776645654257,45.89,74223.87,1.0,-0.38707,0.00014,22.5812]
[1776645654383,45.89,74223.87,1.0,-0.38706,0.00014,22.58114]
[1776645656275,45.89,74221.46,1.0,-0.3874,0.00014,22.58612]
[1776645661430,45.88,74220.91,1.0,-0.38746,0.00014,22.58701]
[1776645663823,45.88,74220.62,1.0,-0.3875,0.00014,22.58757]
[1776645663910,45.88,74221.12,1.0,-0.38743,0.00014,22.58649]
[1776645669024,45.88,74221.1,1.0,-0.38742,0.00014,22.58638]
[1776645672934,45.87,74221.65,1.0,-0.38734,0.00014,22.58514]
[1776645672941,45.87,74221.85,1.0,-0.38731,0.00014,22.58464]
[1776645673000,45.87,74221.85,1.0,-0.38731,0.00014,22.58464]
[1776645673025,45.87,74221.85,1.0,-0.38731,0.00014,22.58464]
[1776645673550,45.87,74214.48,1.0,-0.38835,0.00014,22.59989]
[1776645674521,45.87,74214.48,1.0,-0.38835,0.00014,22.59989]
[1776645675636,45.87,74215.57,1.0,-0.38819,0.00014,22.59762]
[1776645676029,45.87,74215.61,1.0,-0.38819,0.00014,22.59751]
[1776645678509,45.87,74216.78,1.0,-0.38801,0.00014,22.595]
[1776645684591,45.86,74218.05,1.0,-0.38782,0.00014,22.5922]
[1776645688976,45.86,74218.6,1.0,-0.38775,0.00014,22.59104]
[1776645693097,45.86,74218.61,1.0,-0.38773,0.00014,22.58734]
[1776645693132,45.86,74218.61,1.0,-0.38773,0.00014,22.58734]
[1776645698689,45.86,74215.39,1.0,-0.38818,0.00014,22.594]
[1776645703724,45.86,74212.73,1.0,-0.38856,0.00014,22.59947]
[1776645705491,45.86,74212.29,1.0,-0.38862,0.00014,22.60038]
[1776645705564,45.86,74212.29,1.0,-0.38862,0.00014,22.60038]
[1776645705780,45.86,74212.29,1.0,-0.38862,0.00014,22.60038]
[1776645705840,45.86,74212.29,1.0,-0.38862,0.00014,22.60038]
[1776645705865,45.86,74212.29,1.0,-0.38862,0.00014,22.60038]
[1776645705881,45.86,74209.64,1.0,-0.389,0.00014,22.60582]
[1776645707752,45.86,74199.21,1.0,-0.39048,0.00014,22.62712]
[1776645709090,45.86,74198.78,1.0,-0.39054,0.00014,22.62802]
[1776645709158,45.86,74198.78,1.0,-0.39054,0.00014,22.62802]
[1776645709447,45.86,74198.78,1.0,-0.39054,0.00014,22.62802]
[1776645712445,45.86,74198.13,1.0,-0.39064,0.00014,22.62944]
[1776645713253,45.86,74197.67,1.0,-0.39071,0.00014,22.6304]
[1776645713518,45.86,74197.67,1.0,-0.39071,0.00014,22.6304]
[1776645716684,45.87,74196.71,1.0,-0.39085,0.00014,22.63241]
[1776645716815,45.87,74195.88,1.0,-0.39097,0.00014,22.63415]
[1776645722673,45.87,74193.04,1.0,-0.39138,0.00014,22.63995]
[1776645727892,45.87,74193.04,1.0,-0.39139,0.00014,22.64005]
[1776645732928,45.88,74188.56,1.0,-0.39203,0.00014,22.64906]
[1776645734704,45.88,74188.03,1.0,-0.3921,0.00014,22.65014]
[1776645734900,45.88,74188.03,1.0,-0.3921,0.00014,22.65014]
[1776645734960,45.88,74188.03,1.0,-0.3921,0.00014,22.65014]
[1776645735019,45.88,74188.03,1.0,-0.3921,0.00014,22.65014]
[1776645734997,45.88,74199.4,1.0,-0.39049,0.00014,22.62733]
[1776645735562,45.88,74199.4,1.0,-0.39049,0.00014,22.62733]
[1776645735635,45.88,74199.4,1.0,-0.39049,0.00014,22.62733]
[1776645735952,45.88,74199.4,1.0,-0.39048,0.00014,22.62727]
[1776645736272,45.88,74199.4,1.0,-0.39048,0.00014,22.62727]
[1776645736330,45.88,74199.4,1.0,-0.39048,0.00014,22.62727]
[1776645736959,45.88,74206.56,1.0,-0.38947,0.00014,22.61272]
[1776645737136,45.88,74206.56,1.0,-0.38947,0.00014,22.61272]
[1776645737963,45.87,74208.22,1.0,-0.38923,0.00014,22.60923]
[1776645739063,45.87,74208.7,1.0,-0.38916,0.00014,22.60819]
[1776645739125,45.87,74208.7,1.0,-0.38916,0.00014,22.60819]
[1776645744143,45.86,74214.38,1.0,-0.38834,0.00014,22.5963]
[1776645745014,45.86,74222.13,1.0,-0.38724,0.00014,22.58011]
[1776645745179,45.86,74222.13,1.0,-0.38724,0.00014,22.58011]
[1776645745585,45.86,74222.13,1.0,-0.38724,0.00014,22.58011]
[1776645745618,45.86,74222.13,1.0,-0.38724,0.00014,22.58011]
[1776645746021,45.86,74224.8,1.0,-0.38686,0.00014,22.57449]
[1776645746262,45.86,74224.8,1.0,-0.38686,0.00014,22.57449]
[1776645747029,45.86,74218.76,1.0,-0.38771,0.00014,22.5871]
[1776645747172,45.86,74218.76,1.0,-0.38771,0.00014,22.5871]
[1776645747239,45.86,74218.76,1.0,-0.38771,0.00014,22.5871]
[1776645747245,45.86,74218.76,1.0,-0.38771,0.00014,22.5871]
[1776645747971,45.86,74218.76,1.0,-0.38771,0.00014,22.5871]
[1776645748025,45.86,74218.76,1.0,-0.38771,0.00014,22.5871]
[1776645748065,45.86,74218.9,1.0,-0.38769,0.00014,22.58676]
[1776645749205,45.86,74218.9,1.0,-0.38768,0.00014,22.58671]
[1776645749243,45.86,74219.26,1.0,-0.38763,0.00014,22.58596]
[1776645751000,45.86,74219.26,1.0,-0.38763,0.00014,22.58596]
[1776645751044,45.86,74219.26,1.0,-0.38763,0.00014,22.58596]
[1776645751260,45.85,74219.26,1.0,-0.38761,0.00014,22.58217]
[1776645751714,45.85,74219.26,1.0,-0.38761,0.00014,22.58217]
[1776645752067,45.85,74219.64,1.0,-0.38756,0.00014,22.58138]
[1776645752748,45.85,74219.64,1.0,-0.38756,0.00014,22.58138]
[1776645752773,45.85,74219.64,1.0,-0.38756,0.00014,22.58138]
[1776645752820,45.85,74219.64,1.0,-0.38756,0.00014,22.58138]
[1776645753070,45.85,74220.07,1.0,-0.38749,0.00014,22.58044]
[1776645753221,45.85,74220.07,1.0,-0.38749,0.00014,22.58044]
[1776645754078,45.85,74223.99,1.0,-0.38694,0.00014,22.5722]
[1776645755347,45.85,74225.02,1.0,-0.38679,0.00014,22.57]
[1776645755744,45.85,74225.17,1.0,-0.38676,0.00014,22.56964]
[1776645761407,45.84,74225.33,1.0,-0.38673,0.00014,22.56915]
[1776645767207,45.84,74224.31,1.0,-0.38686,0.00014,22.57104]
[1776645767387,45.84,74224.31,1.0,-0.38686,0.00014,22.57104]
[1776645767470,45.84,74224.31,1.0,-0.38686,0.00014,22.57104]
[1776645767496,45.84,74224.31,1.0,-0.38686,0.00014,22.57104]
[1776645767562,45.84,74223.71,1.0,-0.38694,0.00014,22.57226]
[1776645769193,45.83,74217.52,1.0,-0.38782,0.00014,22.58509]
[1776645770155,45.83,74217.52,1.0,-0.38782,0.00014,22.58509]
[1776645770194,45.83,74217.52,1.0,-0.38782,0.00014,22.58509]
[1776645770980,45.83,74217.52,1.0,-0.38782,0.00014,22.58509]
[1776645771581,45.83,74216.37,1.0,-0.38797,0.00014,22.58738]
[1776645771601,45.83,74216.37,1.0,-0.38797,0.00014,22.58738]
[1776645771605,45.83,74216.37,1.0,-0.38797,0.00014,22.58733]
[1776645775760,45.83,74216.27,1.0,-0.38798,0.00014,22.58744]
[1776645779169,45.82,74214.11,1.0,-0.38827,0.00014,22.59166]
[1776645779251,45.82,74214.11,1.0,-0.38827,0.00014,22.59166]
[1776645779398,45.82,74214.11,1.0,-0.38827,0.00014,22.59166]
[1776645779645,45.82,74214.11,1.0,-0.38827,0.00014,22.59166]
[1776645779717,45.82,74214.11,1.0,-0.38827,0.00014,22.59166]
[1776645779815,45.82,74207.57,1.0,-0.38919,0.00014,22.60507]
[1776645781791,45.82,74201.84,1.0,-0.39001,0.00014,22.6168]
[1776645781908,45.82,74199.45,1.0,-0.39035,0.00014,22.62169]
[1776645783806,45.82,74198.83,1.0,-0.39044,0.00014,22.62301]
[1776645784834,45.82,74198.14,1.0,-0.39054,0.00014,22.62441]
[1776645784898,45.82,74198.14,1.0,-0.39054,0.00014,22.62441]
[1776645785833,45.82,74197.48,1.0,-0.39064,0.00014,22.62578]
[1776645785883,45.82,74197.48,1.0,-0.39064,0.00014,22.62584]
[1776645786475,45.82,74197.48,1.0,-0.39064,0.00014,22.62584]
[1776645786520,45.82,74197.48,1.0,-0.39064,0.00014,22.62584]
[1776645793005,45.83,74199.41,1.0,-0.39037,0.00014,22.62205]
[1776645793811,45.83,74199.41,1.0,-0.39037,0.00014,22.62205]
[1776645793879,45.83,74199.41,1.0,-0.39037,0.00014,22.62205]
[1776645793944,45.83,74199.41,1.0,-0.39037,0.00014,22.62205]
[1776645793981,45.83,74198.9,1.0,-0.39045,0.00014,22.6231]
[1776645794480,45.83,74198.9,1.0,-0.39045,0.00014,22.6231]
[1776645794537,45.83,74198.9,1.0,-0.39045,0.00014,22.6231]
[1776645795991,45.83,74197.46,1.0,-0.39065,0.00014,22.62605]
[1776645796059,45.83,74193.41,1.0,-0.39123,0.00014,22.63425]
[1776645799069,45.83,74187.5,1.0,-0.39208,0.00014,22.64617]
[1776645804098,45.84,74183.6,1.0,-0.39264,0.00014,22.65402]
[1776645804126,45.84,74183.24,1.0,-0.39269,0.00014,22.65476]
[1776645806145,45.84,74182.62,1.0,-0.39278,0.00014,22.65603]
[1776645808009,45.84,74182.15,1.0,-0.39285,0.00014,22.65699]
[1776645808088,45.84,74182.15,1.0,-0.39285,0.00014,22.65699]
[1776645808148,45.84,74180.91,1.0,-0.39303,0.00014,22.65946]
[1776645813501,45.85,74179.42,1.0,-0.39324,0.00014,22.6589]
[1776645816091,45.85,74178.99,1.0,-0.3933,0.00014,22.65974]
[1776645816993,45.85,74178.11,1.0,-0.39343,0.00014,22.66152]
[1776645817023,45.85,74178.11,1.0,-0.39343,0.00014,22.66152]
[1776645817052,45.85,74178.11,1.0,-0.39343,0.00014,22.66152]
[1776645817907,45.85,74178.11,1.0,-0.39343,0.00014,22.66154]
[1776645818434,45.85,74178.11,1.0,-0.39343,0.00014,22.66157]
[1776645818482,45.85,74178.11,1.0,-0.39343,0.00014,22.66157]
[1776645818544,45.85,74178.11,1.0,-0.39343,0.00014,22.66157]
[1776645827599,45.86,74176.23,1.0,-0.39371,0.00014,22.66549]
[1776645832596,45.86,74174.41,1.0,-0.39398,0.00014,22.66914]
[1776645832651,45.86,74174.41,1.0,-0.39398,0.00014,22.66914]
[1776645838548,45.86,74174.27,1.0,-0.39401,0.00014,22.66958]
[1776645843710,45.87,74172.35,1.0,-0.39429,0.00014,22.67346]
[1776645848746,45.87,74173.34,1.0,-0.39416,0.00014,22.67165]
[1776645853781,45.88,74173.45,1.0,-0.39415,0.00014,22.67156]
[1776645858817,45.88,74172.84,1.0,-0.39425,0.00014,22.67287]
[1776645863995,45.88,74172.62,1.0,-0.39428,0.00014,22.6734]
[1776645865422,45.89,74171.94,1.0,-0.39438,0.00014,22.67474]
[1776645865640,45.89,74171.94,1.0,-0.39438,0.00014,22.67474]
[1776645865728,45.89,74171.94,1.0,-0.39438,0.00014,22.67474]
[1776645865758,45.89,74171.94,1.0,-0.39438,0.00014,22.67474]
[1776645865886,45.89,74171.94,1.0,-0.39438,0.00014,22.67474]
[1776645865988,45.89,74182.99,1.0,-0.39281,0.00014,22.65318]
[1776645866962,45.89,74190.92,1.0,-0.39169,0.00014,22.63746]
[1776645867206,45.89,74190.92,1.0,-0.39169,0.00014,22.63746]
[1776645867275,45.89,74190.92,1.0,-0.39169,0.00014,22.63746]
[1776645867301,45.89,74190.92,1.0,-0.39169,0.00014,22.63746]
[1776645867516,45.89,74190.92,1.0,-0.39169,0.00014,22.63746]
[1776645867552,45.89,74190.92,1.0,-0.39169,0.00014,22.63746]
[1776645867881,45.89,74190.92,1.0,-0.39169,0.00014,22.63746]
[1776645868387,45.89,74190.92,1.0,-0.39169,0.00014,22.63746]
[1776645868897,45.89,74181.98,1.0,-0.39296,0.00014,22.65524]
[1776645869751,45.89,74181.98,1.0,-0.39296,0.00014,22.65524]
[1776645869839,45.89,74181.98,1.0,-0.39296,0.00014,22.65524]
[1776645869989,45.89,74181.98,1.0,-0.39296,0.00014,22.65524]
[1776645870011,45.89,74181.98,1.0,-0.39296,0.00014,22.65524]
[1776645870131,45.89,74177.09,1.0,-0.39366,0.00014,22.66487]
[1776645873400,45.89,74172.65,1.0,-0.39428,0.00014,22.66998]
[1776645873467,45.89,74172.65,1.0,-0.39428,0.00014,22.66998]
[1776645874058,45.89,74173.61,1.0,-0.39415,0.00014,22.66814]
[1776645876082,45.9,74173.61,1.0,-0.39415,0.00014,22.66816]
[1776645876982,45.9,74175.18,1.0,-0.39393,0.00014,22.66513]
[1776645877017,45.9,74176.53,1.0,-0.39374,0.00014,22.66252]
[1776645878676,45.9,74176.53,1.0,-0.39374,0.00014,22.66255]
[1776645880698,45.9,74181.24,1.0,-0.39307,0.00014,22.65335]
[1776645880971,45.9,74184.64,1.0,-0.39259,0.00014,22.64667]
[1776645886007,45.9,74188.37,1.0,-0.39206,0.00014,22.63931]
[1776645891044,45.9,74189.79,1.0,-0.39186,0.00014,22.63649]
[1776645896077,45.9,74188.16,1.0,-0.39209,0.00014,22.63974]
[1776645899866,45.9,74186.3,1.0,-0.39236,0.00014,22.64343]
[1776645899877,45.9,74186.3,1.0,-0.39236,0.00014,22.64343]
[1776645900121,45.9,74184.73,1.0,-0.39258,0.00014,22.64655]
[1776645903175,45.9,74185.71,1.0,-0.39244,0.00014,22.64463]
[1776645908700,45.9,74182.89,1.0,-0.39284,0.00014,22.65023]
[1776645914631,45.91,74181.34,1.0,-0.39307,0.00014,22.65341]
[1776645919958,45.91,74182.13,1.0,-0.39297,0.00014,22.65198]
[1776645923896,45.91,74182.53,1.0,-0.39291,0.00014,22.65121]
[1776645923982,45.91,74182.53,1.0,-0.39291,0.00014,22.65121]
[1776645924278,45.91,74180.93,1.0,-0.39314,0.00014,22.65442]
[1776645924387,45.91,74180.93,1.0,-0.39314,0.00014,22.65442]
[1776645924465,45.91,74180.93,1.0,-0.39314,0.00014,22.65442]
[1776645924752,45.91,74180.93,1.0,-0.39314,0.00014,22.65442]
[1776645925160,45.91,74189.48,1.0,-0.39193,0.00014,22.63753]
[1776645925462,45.91,74189.48,1.0,-0.39193,0.00014,22.63753]
[1776645925587,45.91,74201.88,1.0,-0.39017,0.00014,22.61265]
[1776645926316,45.91,74201.88,1.0,-0.39017,0.00014,22.61265]
[1776645926376,45.91,74201.88,1.0,-0.39017,0.00014,22.61265]
[1776645927983,45.92,74202.56,1.0,-0.39008,0.00014,22.6113]
[1776645928030,45.92,74202.56,1.0,-0.39008,0.00014,22.6113]
[1776645928099,45.92,74202.56,1.0,-0.39008,0.00014,22.6113]
[1776645928105,45.92,74202.56,1.0,-0.39008,0.00014,22.6113]
[1776645931133,45.92,74200.66,1.0,-0.39035,0.00014,22.61525]
[1776645931198,45.92,74200.66,1.0,-0.39035,0.00014,22.61525]
[1776645931969,45.92,74197.81,1.0,-0.39075,0.00014,22.61745]
[1776645932029,45.92,74197.81,1.0,-0.39075,0.00014,22.61745]
[1776645932041,45.92,74197.81,1.0,-0.39075,0.00014,22.61745]
[1776645932070,45.92,74197.39,1.0,-0.39081,0.00014,22.61829]
[1776645937687,45.92,74194.33,1.0,-0.39124,0.00014,22.62448]
[1776645937986,45.92,74194.33,1.0,-0.39124,0.00014,22.62448]
[1776645944065,45.92,74192.82,1.0,-0.39146,0.00014,22.62751]
[1776645950498,45.92,74192.82,1.0,-0.39146,0.00014,22.62752]
[1776645950757,45.92,74192.82,1.0,-0.39146,0.00014,22.62752]
[1776645950771,45.92,74192.82,1.0,-0.39146,0.00014,22.62752]
[1776645950788,45.92,74192.82,1.0,-0.39146,0.00014,22.62752]
[1776645950799,45.92,74192.82,1.0,-0.39146,0.00014,22.62752]
[1776645950888,45.92,74192.82,1.0,-0.39146,0.00014,22.62752]
[1776645950957,45.92,74192.82,1.0,-0.39146,0.00014,22.62752]
[1776645950978,45.92,74192.82,1.0,-0.39146,0.00014,22.62752]
[1776645951030,45.92,74192.82,1.0,-0.39146,0.00014,22.62752]
[1776645951131,45.92,74192.82,1.0,-0.39146,0.00014,22.62753]
[1776645952202,45.92,74179.7,1.0,-0.39332,0.00014,22.65352]
[1776645953166,45.92,74177.92,1.0,-0.39358,0.00014,22.65703]
[1776645958906,45.93,74173.89,1.0,-0.39416,0.00014,22.66499]
[1776645958915,45.93,74173.89,1.0,-0.39416,0.00014,22.66499]
[1776645958943,45.93,74172.64,1.0,-0.39434,0.00014,22.66743]
[1776645961909,45.93,74172.44,1.0,-0.39437,0.00014,22.66785]
[1776645962062,45.93,74172.44,1.0,-0.39437,0.00014,22.66785]
[1776645962237,45.93,74172.44,1.0,-0.39437,0.00014,22.66785]
[1776645962291,45.93,74171.1,1.0,-0.39456,0.00014,22.67047]
[1776645962387,45.93,74171.1,1.0,-0.39456,0.00014,22.67047]
[1776645962466,45.93,74171.1,1.0,-0.39456,0.00014,22.67047]
[1776645962667,45.93,74171.1,1.0,-0.39456,0.00014,22.67047]
[1776645963292,45.93,74171.1,1.0,-0.39456,0.00014,22.67047]
[1776645963016,45.93,74187.03,1.0,-0.3923,0.00014,22.63928]
[1776645963741,45.93,74187.03,1.0,-0.3923,0.00014,22.63928]
[1776645963863,45.93,74187.03,1.0,-0.3923,0.00014,22.63928]
[1776645963960,45.93,74194.04,1.0,-0.3913,0.00014,22.62532]
[1776645965087,45.93,74194.04,1.0,-0.3913,0.00014,22.62532]
[1776645965099,45.93,74194.04,1.0,-0.3913,0.00014,22.62532]
[1776645965119,45.93,74193.94,1.0,-0.39132,0.00014,22.62554]
[1776645970610,45.94,74192.03,1.0,-0.3916,0.00014,22.62952]
[1776645976745,45.94,74196.09,1.0,-0.39103,0.00014,22.62151]
[1776645977242,45.94,74196.09,1.0,-0.39103,0.00014,22.62151]
[1776645978287,45.94,74206.12,1.0,-0.38961,0.00014,22.60128]
[1776645983298,45.94,74202.96,1.0,-0.39005,0.00014,22.60751]
[1776645988310,45.93,74201.4,1.0,-0.39026,0.00014,22.6105]
[1776645993331,45.93,74201.4,1.0,-0.39024,0.00014,22.60674]
[1776645997255,45.92,74213.52,1.0,-0.38851,0.00014,22.5819]
[1776645998224,45.92,74213.52,1.0,-0.38851,0.00014,22.5819]
[1776645998269,45.92,74213.52,1.0,-0.38851,0.00014,22.5819]
[1776645999668,45.92,74216.8,1.0,-0.38804,0.00014,22.57504]
[1776645999847,45.92,74217.44,1.0,-0.38795,0.00014,22.57368]
[1776646004849,45.91,74216.85,1.0,-0.38802,0.00014,22.57471]
[1776646009883,45.91,74218.44,1.0,-0.38778,0.00014,22.57121]
[1776646014026,45.91,74218.48,1.0,-0.38777,0.00014,22.57101]
[1776646014083,45.91,74218.48,1.0,-0.38777,0.00014,22.57101]
[1776646014530,45.9,74218.48,1.0,-0.38777,0.00014,22.57097]
[1776646014541,45.9,74218.48,1.0,-0.38777,0.00014,22.57097]
[1776646014544,45.9,74218.48,1.0,-0.38777,0.00014,22.57097]
[1776646015265,45.9,74220.97,1.0,-0.38741,0.00014,22.56575]
[1776646016681,45.9,74220.97,1.0,-0.38741,0.00014,22.56571]
[1776646016816,45.9,74220.97,1.0,-0.38741,0.00014,22.56571]
[1776646016998,45.9,74220.97,1.0,-0.38741,0.00014,22.56571]
[1776646017999,45.9,74225.92,1.0,-0.38671,0.00014,22.55532]
[1776646018004,45.9,74225.92,1.0,-0.38671,0.00014,22.55532]
[1776646018054,45.9,74227.61,1.0,-0.38647,0.00014,22.55173]
[1776646023066,45.9,74226.02,1.0,-0.38668,0.00014,22.55492]
[1776646029024,45.89,74231.25,1.0,-0.38593,0.00014,22.54368]
[1776646034077,45.89,74232.16,1.0,-0.38579,0.00014,22.54163]
[1776646043124,45.88,74233.38,1.0,-0.3856,0.00014,22.53877]
[1776646048157,45.87,74237.18,1.0,-0.38506,0.00014,22.53056]
[1776646053194,45.87,74237.93,1.0,-0.38493,0.00014,22.5252]
[1776646058230,45.87,74239.22,1.0,-0.38474,0.00014,22.52234]
[1776646063376,45.87,74242.26,1.0,-0.38431,0.00014,22.51575]
[1776646064799,45.87,74236.52,1.0,-0.38512,0.00014,22.52799]
[1776646065068,45.87,74236.52,1.0,-0.38512,0.00014,22.52799]
[1776646065140,45.87,74236.52,1.0,-0.38512,0.00014,22.52799]
[1776646065279,45.87,74235.73,1.0,-0.38523,0.00014,22.52965]
[1776646066750,45.86,74235.0,1.0,-0.38533,0.00014,22.53115]
[1776646067292,45.86,74235.01,1.0,-0.38533,0.00014,22.53113]
[1776646072327,45.86,74230.29,1.0,-0.38599,0.00014,22.54096]
[1776646077363,45.85,74232.41,1.0,-0.38568,0.00014,22.53633]
[1776646082400,45.85,74234.18,1.0,-0.38542,0.00014,22.53244]
[1776646085443,45.85,74229.02,1.0,-0.38615,0.00014,22.5433]
[1776646085535,45.85,74229.02,1.0,-0.38615,0.00014,22.5433]
[1776646087176,45.85,74228.77,1.0,-0.38618,0.00014,22.5438]
[1776646087189,45.85,74228.77,1.0,-0.38618,0.00014,22.5438]
[1776646087434,45.85,74228.59,1.0,-0.3862,0.00014,22.54416]
[1776646089027,45.85,74228.66,1.0,-0.38619,0.00014,22.54398]
[1776646089171,45.85,74228.66,1.0,-0.38619,0.00014,22.54398]
[1776646089220,45.85,74227.8,1.0,-0.38631,0.00014,22.5458]
[1776646089639,45.85,74227.8,1.0,-0.38631,0.00014,22.5458]
[1776646089977,45.85,74227.8,1.0,-0.38631,0.00014,22.5458]
[1776646090079,45.85,74227.93,1.0,-0.38629,0.00014,22.54549]
[1776646091327,45.85,74227.93,1.0,-0.38629,0.00014,22.54549]
[1776646093277,45.85,74224.62,1.0,-0.38676,0.00014,22.55243]
[1776646093293,45.85,74224.6,1.0,-0.38676,0.00014,22.55246]
[1776646098079,45.84,74225.34,1.0,-0.38665,0.00014,22.55081]
[1776646098179,45.84,74225.34,1.0,-0.38665,0.00014,22.55081]
[1776646098207,45.84,74225.34,1.0,-0.38665,0.00014,22.55081]
[1776646098229,45.84,74225.34,1.0,-0.38665,0.00014,22.55081]
[1776646098236,45.84,74225.34,1.0,-0.38665,0.00014,22.55081]
[1776646098254,45.84,74225.34,1.0,-0.38665,0.00014,22.55081]
[1776646098403,45.84,74227.24,1.0,-0.38638,0.00014,22.54674]
[1776646099377,45.84,74227.24,1.0,-0.38638,0.00014,22.54674]
[1776646099518,45.84,74228.85,1.0,-0.38615,0.00014,22.54331]
[1776646105208,45.84,74233.51,1.0,-0.38548,0.00014,22.53328]
[1776646109607,45.83,74233.82,1.0,-0.38543,0.00014,22.53249]
[1776646109694,45.83,74233.87,1.0,-0.38542,0.00014,22.53235]
[1776646110779,45.83,74233.87,1.0,-0.38542,0.00014,22.53235]
[1776646111682,45.83,74233.87,1.0,-0.38542,0.00014,22.53231]
[1776646111825,45.83,74233.87,1.0,-0.38542,0.00014,22.53231]
[1776646113034,45.83,74232.2,1.0,-0.38564,0.00014,22.53217]
[1776646113083,45.83,74232.2,1.0,-0.38564,0.00014,22.53217]
[1776646113202,45.83,74232.2,1.0,-0.38564,0.00014,22.53217]
[1776646113249,45.83,74232.63,1.0,-0.38557,0.00014,22.53122]
[1776646113650,45.83,74232.63,1.0,-0.38557,0.00014,22.53122]
[1776646113661,45.83,74232.63,1.0,-0.38557,0.00014,22.53122]
[1776646114018,45.83,74232.63,1.0,-0.38557,0.00014,22.53122]
[1776646114348,45.83,74242.02,1.0,-0.38424,0.00014,22.51112]
[1776646115736,45.83,74243.77,1.0,-0.38399,0.00014,22.50732]
[1776646119796,45.82,74242.9,1.0,-0.38411,0.00014,22.50914]
[1776646119883,45.82,74240.57,1.0,-0.38444,0.00014,22.51407]
[1776646121441,45.82,74240.57,1.0,-0.38444,0.00014,22.51407]
[1776646121522,45.82,74241.76,1.0,-0.38427,0.00014,22.51148]
[1776646121822,45.82,74241.76,1.0,-0.38427,0.00014,22.51148]
[1776646121831,45.82,74241.76,1.0,-0.38427,0.00014,22.51148]
[1776646122291,45.82,74236.87,1.0,-0.38496,0.00014,22.52193]
[1776646123850,45.82,74233.54,1.0,-0.38543,0.00014,22.52901]
[1776646123858,45.82,74233.54,1.0,-0.38543,0.00014,22.52901]
[1776646123862,45.82,74233.61,1.0,-0.38542,0.00014,22.52883]
[1776646128175,45.82,74233.42,1.0,-0.38544,0.00014,22.52913]
[1776646128252,45.82,74233.42,1.0,-0.38544,0.00014,22.52913]
[1776646129996,45.81,74235.11,1.0,-0.3852,0.00014,22.52547]
[1776646130061,45.81,74238.4,1.0,-0.38473,0.00014,22.51841]
[1776646135427,45.81,74235.15,1.0,-0.38518,0.00014,22.52521]
[1776646140991,45.81,74232.91,1.0,-0.38549,0.00014,22.52988]
[1776646142177,45.81,74231.86,1.0,-0.38564,0.00014,22.53209]
[1776646142233,45.81,74232.01,1.0,-0.38562,0.00014,22.53174]
[1776646145990,45.8,74232.07,1.0,-0.3856,0.00014,22.53151]
[1776646146294,45.8,74232.07,1.0,-0.3856,0.00014,22.53151]
[1776646146319,45.8,74232.07,1.0,-0.3856,0.00014,22.53151]
[1776646146342,45.8,74232.07,1.0,-0.3856,0.00014,22.53151]
[1776646147040,45.8,74233.87,1.0,-0.38535,0.00014,22.52768]
[1776646147103,45.8,74233.87,1.0,-0.38535,0.00014,22.52768]
[1776646147300,45.8,74233.87,1.0,-0.38535,0.00014,22.52768]
[1776646147340,45.8,74233.87,1.0,-0.38535,0.00014,22.52768]
[1776646147616,45.8,74242.27,1.0,-0.38415,0.00014,22.50964]
[1776646147816,45.8,74242.27,1.0,-0.38415,0.00014,22.50964]
[1776646147881,45.8,74242.27,1.0,-0.38415,0.00014,22.50964]
[1776646147965,45.8,74242.27,1.0,-0.38415,0.00014,22.50964]
[1776646148129,45.8,74242.27,1.0,-0.38415,0.00014,22.50964]
[1776646148183,45.8,74244.4,1.0,-0.38385,0.00014,22.50505]
[1776646148989,45.8,74252.96,1.0,-0.38264,0.00014,22.48644]
[1776646150514,45.8,74251.3,1.0,-0.38288,0.00014,22.49006]
[1776646151375,45.8,74251.3,1.0,-0.38288,0.00014,22.49006]
[1776646152077,45.8,74250.42,1.0,-0.383,0.00014,22.49198]
[1776646152091,45.8,74250.42,1.0,-0.383,0.00014,22.49198]
[1776646152098,45.8,74250.42,1.0,-0.383,0.00014,22.49198]
[1776646152483,45.8,74250.67,1.0,-0.38296,0.00014,22.49144]
[1776646154600,45.8,74252.27,1.0,-0.38274,0.00014,22.48795]
[1776646154671,45.8,74252.27,1.0,-0.38274,0.00014,22.48795]
[1776646156521,45.8,74261.92,1.0,-0.38138,0.00014,22.46676]
[1776646157127,45.8,74261.89,1.0,-0.38138,0.00014,22.46684]
[1776646157577,45.8,74261.89,1.0,-0.38138,0.00014,22.46684]
[1776646159097,45.8,74261.89,1.0,-0.38138,0.00014,22.46686]
[1776646159139,45.8,74261.89,1.0,-0.38138,0.00014,22.46686]
[1776646159155,45.8,74261.89,1.0,-0.38138,0.00014,22.46686]
[1776646159241,45.8,74262.87,1.0,-0.38124,0.00014,22.46471]
[1776646162055,45.8,74264.28,1.0,-0.38105,0.00014,22.46162]
[1776646162112,45.8,74264.28,1.0,-0.38105,0.00014,22.46162]
[1776646162144,45.8,74264.28,1.0,-0.38105,0.00014,22.46162]
[1776646162264,45.8,74264.28,1.0,-0.38105,0.00014,22.46162]
[1776646162382,45.8,74264.28,1.0,-0.38105,0.00014,22.46162]
[1776646162491,45.8,74264.28,1.0,-0.38105,0.00014,22.46162]
[1776646162865,45.8,74262.82,1.0,-0.38125,0.00014,22.46487]
[1776646162872,45.8,74262.82,1.0,-0.38125,0.00014,22.46487]
[1776646162933,45.8,74262.82,1.0,-0.38125,0.00014,22.46487]
[1776646162994,45.8,74262.82,1.0,-0.38125,0.00014,22.46487]
[1776646163215,45.8,74262.82,1.0,-0.38125,0.00014,22.46487]
[1776646163266,45.8,74262.82,1.0,-0.38125,0.00014,22.46487]
[1776646163307,45.8,74274.25,1.0,-0.37964,0.00014,22.43942]
[1776646163628,45.8,74274.25,1.0,-0.37964,0.00014,22.43942]
[1776646163780,45.8,74274.25,1.0,-0.37964,0.00014,22.43942]
[1776646163810,45.8,74274.25,1.0,-0.37964,0.00014,22.43942]
[1776646164687,45.8,74274.25,1.0,-0.37964,0.00014,22.43944]
[1776646164790,45.8,74274.25,1.0,-0.37964,0.00014,22.43944]
[1776646164927,45.8,74274.25,1.0,-0.37964,0.00014,22.43944]
[1776646165274,45.81,74276.23,1.0,-0.37937,0.00014,22.43503]
[1776646166447,45.81,74276.23,1.0,-0.37937,0.00014,22.43503]
[1776646166466,45.81,74276.23,1.0,-0.37937,0.00014,22.43503]
[1776646167300,45.81,74270.59,1.0,-0.38017,0.00014,22.44774]
[1776646173034,45.81,74271.17,1.0,-0.38008,0.00014,22.44295]
[1776646178072,45.82,74273.57,1.0,-0.37975,0.00014,22.43772]
[1776646183108,45.82,74274.6,1.0,-0.37961,0.00014,22.43555]
[1776646188141,45.82,74274.82,1.0,-0.37959,0.00014,22.43519]
[1776646193483,45.82,74277.54,1.0,-0.37921,0.00014,22.42918]
[1776646196975,45.83,74279.81,1.0,-0.3789,0.00014,22.42418]
[1776646197067,45.83,74279.81,1.0,-0.3789,0.00014,22.42418]
[1776646197169,45.83,74279.81,1.0,-0.3789,0.00014,22.42418]
[1776646197195,45.83,74279.81,1.0,-0.3789,0.00014,22.42418]
[1776646197286,45.83,74267.17,1.0,-0.38068,0.00014,22.45253]
[1776646200333,45.83,74264.68,1.0,-0.38103,0.00014,22.4581]
[1776646202241,45.83,74271.8,1.0,-0.38003,0.00014,22.44228]
[1776646207275,45.83,74275.58,1.0,-0.3795,0.00014,22.43394]
[1776646209143,45.83,74275.9,1.0,-0.37946,0.00014,22.43325]
[1776646209167,45.83,74275.9,1.0,-0.37946,0.00014,22.43325]
[1776646209199,45.83,74275.9,1.0,-0.37946,0.00014,22.43325]
[1776646209237,45.83,74275.9,1.0,-0.37946,0.00014,22.43325]
[1776646209454,45.83,74275.9,1.0,-0.37946,0.00014,22.43325]
[1776646209540,45.84,74285.28,1.0,-0.37814,0.00014,22.41211]
[1776646209822,45.84,74285.28,1.0,-0.37814,0.00014,22.41211]
[1776646209864,45.84,74285.28,1.0,-0.37814,0.00014,22.41211]
[1776646211432,45.84,74285.28,1.0,-0.37814,0.00014,22.41211]
[1776646211468,45.84,74290.91,1.0,-0.37736,0.00014,22.39936]
[1776646212049,45.84,74290.91,1.0,-0.37736,0.00014,22.39936]
[1776646212187,45.84,74290.91,1.0,-0.37736,0.00014,22.39936]
[1776646212371,45.84,74290.91,1.0,-0.37736,0.00014,22.39936]
[1776646212486,45.84,74298.71,1.0,-0.37626,0.00014,22.38143]
[1776646215104,45.84,74299.95,1.0,-0.37609,0.00014,22.37859]
[1776646215191,45.84,74299.95,1.0,-0.37609,0.00014,22.37859]
[1776646215208,45.84,74299.95,1.0,-0.37609,0.00014,22.37859]
[1776646215331,45.84,74301.75,1.0,-0.37584,0.00014,22.37444]
[1776646217939,45.84,74301.3,1.0,-0.3759,0.00014,22.37552]
[1776646217969,45.84,74301.3,1.0,-0.3759,0.00014,22.37552]
[1776646218255,45.84,74301.3,1.0,-0.3759,0.00014,22.37552]
[1776646218353,45.84,74299.31,1.0,-0.37618,0.00014,22.38014]
[1776646219644,45.84,74298.85,1.0,-0.37625,0.00014,22.38122]
[1776646219659,45.84,74298.85,1.0,-0.37625,0.00014,22.38122]
[1776646220366,45.84,74297.98,1.0,-0.37637,0.00014,22.38323]
[1776646220983,45.84,74297.98,1.0,-0.37637,0.00014,22.38323]
[1776646221012,45.84,74297.98,1.0,-0.37637,0.00014,22.38323]
[1776646221591,45.84,74297.87,1.0,-0.37638,0.00014,22.38348]
[1776646222382,45.84,74296.98,1.0,-0.37651,0.00014,22.38554]
[1776646227562,45.84,74298.35,1.0,-0.37632,0.00014,22.38237]
[1776646228443,45.84,74300.22,1.0,-0.37605,0.00014,22.37805]
[1776646229021,45.84,74300.22,1.0,-0.37605,0.00014,22.37805]
[1776646229131,45.84,74300.22,1.0,-0.37605,0.00014,22.37805]
[1776646229507,45.84,74312.83,1.0,-0.37428,0.00014,22.34863]
[1776646230442,45.84,74312.83,1.0,-0.37428,0.00014,22.3486]
[1776646231449,45.84,74310.76,1.0,-0.37455,0.00014,22.34973]
[1776646233791,45.84,74310.58,1.0,-0.37457,0.00014,22.35005]
[1776646235859,45.83,74308.85,1.0,-0.37481,0.00014,22.35401]
[1776646235943,45.83,74308.85,1.0,-0.37481,0.00014,22.35401]
[1776646236582,45.83,74309.42,1.0,-0.37473,0.00014,22.35257]
[1776646238313,45.83,74309.42,1.0,-0.37472,0.00014,22.35252]
[1776646239846,45.83,74309.51,1.0,-0.37471,0.00014,22.35226]
[1776646240507,45.83,74308.75,1.0,-0.37481,0.00014,22.35398]
[1776646240896,45.83,74308.75,1.0,-0.37481,0.00014,22.35398]
[1776646241552,45.83,74308.83,1.0,-0.3748,0.00014,22.35375]
[1776646241865,45.83,74308.83,1.0,-0.3748,0.00014,22.35375]
[1776646241880,45.83,74308.83,1.0,-0.3748,0.00014,22.35375]
[1776646242244,45.83,74308.83,1.0,-0.3748,0.00014,22.35375]
[1776646242589,45.83,74307.84,1.0,-0.37493,0.00014,22.35601]
[1776646243944,45.82,74307.76,1.0,-0.37494,0.00014,22.35615]
[1776646244143,45.82,74307.76,1.0,-0.37494,0.00014,22.35615]
[1776646244573,45.82,74309.08,1.0,-0.37476,0.00014,22.35302]
[1776646249608,45.82,74309.33,1.0,-0.37471,0.00014,22.35215]
[1776646252060,45.81,74312.65,1.0,-0.37423,0.00014,22.34426]
[1776646252629,45.81,74313.39,1.0,-0.37413,0.00014,22.34248]
[1776646252755,45.81,74313.39,1.0,-0.37413,0.00014,22.34248]
[1776646252937,45.81,74313.39,1.0,-0.37413,0.00014,22.34248]
[1776646254149,45.81,74313.63,1.0,-0.37409,0.00014,22.34187]
[1776646254194,45.81,74313.63,1.0,-0.37409,0.00014,22.34187]
[1776646256116,45.81,74324.38,1.0,-0.37258,0.00014,22.31634]
[1776646256950,45.81,74324.96,1.0,-0.3725,0.00014,22.31492]
[1776646258164,45.81,74324.73,1.0,-0.37253,0.00014,22.31544]
[1776646258170,45.81,74324.73,1.0,-0.37253,0.00014,22.31544]
[1776646258201,45.81,74324.73,1.0,-0.37253,0.00014,22.31544]
[1776646258205,45.81,74324.73,1.0,-0.37253,0.00014,22.31544]
[1776646260193,45.81,74323.17,1.0,-0.37275,0.00014,22.31913]
[1776646260433,45.81,74321.97,1.0,-0.37291,0.00014,22.32196]
[1776646265467,45.81,74321.04,1.0,-0.37304,0.00014,22.32403]
[1776646270512,45.8,74322.9,1.0,-0.37277,0.00014,22.31947]
[1776646275522,45.8,74318.87,1.0,-0.37333,0.00014,22.32889]
[1776646275758,45.8,74318.05,1.0,-0.37344,0.00014,22.33079]
[1776646275912,45.8,74317.86,1.0,-0.37347,0.00014,22.33124]
[1776646282725,45.79,74319.24,1.0,-0.37326,0.00014,22.32781]
[1776646286681,45.79,74316.56,1.0,-0.37363,0.00014,22.33403]
[1776646286880,45.79,74320.45,1.0,-0.37308,0.00014,22.32474]
[1776646291915,45.79,74322.31,1.0,-0.3728,0.00014,22.31649]
[1776646296951,45.78,74318.11,1.0,-0.37338,0.00014,22.32633]
[1776646301999,45.78,74322.75,1.0,-0.37272,0.00014,22.31514]
[1776646306706,45.78,74325.18,1.0,-0.37238,0.00014,22.30927]
[1776646306501,45.78,74335.51,1.0,-0.37093,0.00014,22.28441]
[1776646306793,45.78,74335.51,1.0,-0.37093,0.00014,22.28441]
[1776646307086,45.78,74335.51,1.0,-0.37093,0.00014,22.28441]
[1776646307655,45.78,74335.51,1.0,-0.37093,0.00014,22.28441]
[1776646307125,45.78,74337.41,1.0,-0.37066,0.00014,22.27979]
[1776646307716,45.78,74337.41,1.0,-0.37066,0.00014,22.27979]
[1776646308369,45.78,74337.41,1.0,-0.37066,0.00014,22.27979]
[1776646308380,45.78,74337.98,1.0,-0.37058,0.00014,22.2784]
[1776646311152,45.78,74342.71,1.0,-0.36992,0.00014,22.2669]
[1776646311713,45.78,74342.71,1.0,-0.36992,0.00014,22.2669]
[1776646311244,45.78,74344.61,1.0,-0.36966,0.00014,22.26227]
[1776646311923,45.78,74344.61,1.0,-0.36966,0.00014,22.26227]
[1776646311981,45.78,74344.61,1.0,-0.36966,0.00014,22.26227]
[1776646312161,45.78,74345.76,1.0,-0.3695,0.00014,22.25947]
[1776646312903,45.78,74345.76,1.0,-0.3695,0.00014,22.25947]
[1776646312911,45.78,74345.76,1.0,-0.3695,0.00014,22.25947]
[1776646312949,45.78,74345.76,1.0,-0.3695,0.00014,22.25947]
[1776646312977,45.78,74345.76,1.0,-0.3695,0.00014,22.25947]
[1776646314021,45.78,74345.76,1.0,-0.3695,0.00014,22.25948]
[1776646314125,45.78,74345.76,1.0,-0.3695,0.00014,22.25948]
[1776646314178,45.78,74348.53,1.0,-0.36911,0.00014,22.25271]
[1776646314744,45.78,74348.53,1.0,-0.36911,0.00014,22.25271]
[1776646315265,45.78,74348.53,1.0,-0.36911,0.00014,22.25271]
[1776646315357,45.78,74348.53,1.0,-0.36911,0.00014,22.25271]
[1776646315617,45.78,74350.61,1.0,-0.36882,0.00014,22.24764]
[1776646315729,45.78,74350.61,1.0,-0.36882,0.00014,22.24764]
[1776646320739,45.78,74352.72,1.0,-0.36853,0.00014,22.24256]
[1776646321657,45.78,74352.72,1.0,-0.36853,0.00014,22.24256]
[1776646322539,45.78,74343.85,1.0,-0.36978,0.00014,22.26438]
[1776646323825,45.78,74344.02,1.0,-0.36975,0.00014,22.26401]
[1776646323895,45.78,74344.02,1.0,-0.36975,0.00014,22.26401]
[1776646323984,45.78,74344.02,1.0,-0.36975,0.00014,22.26401]
[1776646325449,45.78,74341.13,1.0,-0.37016,0.00014,22.27105]
[1776646325456,45.78,74341.13,1.0,-0.37016,0.00014,22.27105]
[1776646325506,45.79,74342.12,1.0,-0.37002,0.00014,22.26866]
[1776646331426,45.79,74340.68,1.0,-0.37023,0.00014,22.27224]
[1776646331455,45.79,74340.68,1.0,-0.37023,0.00014,22.27224]
[1776646331492,45.79,74340.68,1.0,-0.37023,0.00014,22.27224]
[1776646331594,45.79,74340.68,1.0,-0.37023,0.00014,22.27224]
[1776646331666,45.79,74336.05,1.0,-0.37087,0.00014,22.2835]
[1776646332631,45.79,74336.05,1.0,-0.37087,0.00014,22.2835]
[1776646332679,45.79,74328.37,1.0,-0.37195,0.00014,22.30201]
[1776646338238,45.79,74323.24,1.0,-0.37267,0.00014,22.31424]
[1776646338976,45.79,74323.24,1.0,-0.37267,0.00014,22.31424]
[1776646339042,45.79,74323.24,1.0,-0.37267,0.00014,22.31424]
[1776646339682,45.79,74323.24,1.0,-0.37267,0.00014,22.31424]
[1776646339742,45.79,74321.51,1.0,-0.37291,0.00014,22.31834]
[1776646345530,45.79,74318.95,1.0,-0.37326,0.00014,22.32438]
[1776646345649,45.79,74318.95,1.0,-0.37326,0.00014,22.32438]
[1776646345750,45.78,74318.41,1.0,-0.37334,0.00014,22.32563]
[1776646345778,45.78,74318.41,1.0,-0.37334,0.00014,22.32563]
[1776646346295,45.78,74318.41,1.0,-0.37334,0.00014,22.32563]
[1776646349827,45.78,74320.01,1.0,-0.37311,0.00014,22.32179]
[1776646350323,45.78,74317.91,1.0,-0.37341,0.00014,22.32676]
[1776646353355,45.78,74322.33,1.0,-0.37277,0.00014,22.31254]
[1776646353382,45.78,74322.33,1.0,-0.37277,0.00014,22.31254]
[1776646353493,45.78,74324.65,1.0,-0.37244,0.00014,22.30699]
[1776646355357,45.78,74332.88,1.0,-0.37129,0.00014,22.28721]
[1776646360394,45.78,74330.66,1.0,-0.3716,0.00014,22.29254]
[1776646361743,45.78,74330.66,1.0,-0.3716,0.00014,22.29254]
[1776646362056,45.78,74330.5,1.0,-0.37162,0.00014,22.29292]
[1776646362270,45.78,74330.5,1.0,-0.37162,0.00014,22.29292]
[1776646362358,45.78,74330.5,1.0,-0.37162,0.00014,22.29292]
[1776646362441,45.78,74330.17,1.0,-0.37167,0.00014,22.29371]
[1776646367442,45.78,74328.22,1.0,-0.37194,0.00014,22.29833]
[1776646368137,45.78,74328.22,1.0,-0.37194,0.00014,22.29833]
[1776646368238,45.78,74326.55,1.0,-0.37217,0.00014,22.30232]
[1776646374496,45.78,74326.97,1.0,-0.37211,0.00014,22.30121]
[1776646375874,45.78,74326.97,1.0,-0.37211,0.00014,22.30121]
[1776646376504,45.78,74327.16,1.0,-0.37208,0.00014,22.30072]
[1776646377512,45.78,74333.66,1.0,-0.37117,0.00014,22.28507]
[1776646378050,45.78,74333.66,1.0,-0.37117,0.00014,22.28507]
[1776646378100,45.78,74333.66,1.0,-0.37117,0.00014,22.28507]
[1776646378388,45.78,74333.66,1.0,-0.37117,0.00014,22.28507]
[1776646379712,45.78,74334.69,1.0,-0.37102,0.00014,22.28257]
[1776646380425,45.78,74337.47,1.0,-0.37063,0.00014,22.27584]
[1776646381419,45.78,74338.88,1.0,-0.37043,0.00014,22.27241]
[1776646381540,45.78,74338.02,1.0,-0.37055,0.00014,22.2745]
[1776646382436,45.78,74338.02,1.0,-0.37055,0.00014,22.2745]
[1776646382692,45.78,74337.53,1.0,-0.37062,0.00014,22.27569]
[1776646384463,45.78,74337.53,1.0,-0.37062,0.00014,22.27569]
[1776646384478,45.78,74337.53,1.0,-0.37062,0.00014,22.27569]
[1776646384489,45.78,74337.53,1.0,-0.37062,0.00014,22.27569]
[1776646386488,45.78,74336.18,1.0,-0.37081,0.00014,22.27898]
[1776646386490,45.78,74336.18,1.0,-0.37081,0.00014,22.27898]
[1776646386502,45.78,74336.18,1.0,-0.37081,0.00014,22.27898]
[1776646390532,45.78,74333.93,1.0,-0.37113,0.00014,22.28443]
[1776646390542,45.78,74333.93,1.0,-0.37113,0.00014,22.28443]
[1776646390550,45.78,74333.93,1.0,-0.37113,0.00014,22.28443]
[1776646392579,45.78,74333.18,1.0,-0.37123,0.00014,22.28625]
[1776646392586,45.78,74333.18,1.0,-0.37123,0.00014,22.28625]
[1776646396653,45.78,74332.5,1.0,-0.37133,0.00014,22.28791]
[1776646396711,45.78,74332.5,1.0,-0.37133,0.00014,22.28791]
[1776646396718,45.78,74332.5,1.0,-0.37133,0.00014,22.28791]
[1776646400729,45.78,74331.59,1.0,-0.37146,0.00014,22.29013]
[1776646400762,45.78,74331.59,1.0,-0.37146,0.00014,22.29013]
[1776646400771,45.78,74331.59,1.0,-0.37146,0.00014,22.29013]
[1776646401809,45.78,74332.61,1.0,-0.37132,0.00014,22.28769]
[1776646401844,45.78,74332.61,1.0,-0.37132,0.00014,22.28769]
[1776646401953,45.78,74332.61,1.0,-0.37132,0.00014,22.28769]
[1776646402690,45.78,74332.61,1.0,-0.37132,0.00014,22.2877]
[1776646404021,45.78,74337.08,1.0,-0.37069,0.00014,22.27691]
[1776646404868,45.78,74336.48,1.0,-0.37078,0.00014,22.27838]
[1776646404878,45.78,74336.48,1.0,-0.37078,0.00014,22.27838]
[1776646404937,45.78,74336.48,1.0,-0.37078,0.00014,22.27838]
[1776646405009,45.78,74336.48,1.0,-0.37078,0.00014,22.27838]
[1776646405085,45.78,74336.48,1.0,-0.37078,0.00014,22.27838]
[1776646405494,45.78,74336.48,1.0,-0.37078,0.00014,22.27838]
[1776646405710,45.78,74340.43,1.0,-0.37023,0.00014,22.26882]
[1776646406781,45.78,74340.43,1.0,-0.37023,0.00014,22.26882]
[1776646406789,45.78,74340.43,1.0,-0.37023,0.00014,22.26882]
[1776646406792,45.78,74340.43,1.0,-0.37023,0.00014,22.26882]
[1776646407145,45.78,74343.38,1.0,-0.36982,0.00014,22.26166]
[1776646407206,45.78,74343.38,1.0,-0.36982,0.00014,22.26166]
[1776646407723,45.78,74344.09,1.0,-0.36972,0.00014,22.25996]
[1776646407894,45.78,74344.09,1.0,-0.36972,0.00014,22.25996]
[1776646407905,45.78,74344.09,1.0,-0.36972,0.00014,22.25996]
[1776646407924,45.78,74344.09,1.0,-0.36972,0.00014,22.25996]
[1776646408730,45.78,74346.79,1.0,-0.36934,0.00014,22.25339]
[1776646408834,45.78,74346.79,1.0,-0.36934,0.00014,22.25339]
[1776646408912,45.78,74346.79,1.0,-0.36934,0.00014,22.25339]
[1776646411116,45.78,74346.44,1.0,-0.36939,0.00014,22.25431]
[1776646411176,45.78,74346.44,1.0,-0.36939,0.00014,22.25431]
[1776646412077,45.78,74346.82,1.0,-0.36933,0.00014,22.24972]
[1776646412133,45.78,74346.82,1.0,-0.36933,0.00014,22.24972]
[1776646417794,45.79,74348.35,1.0,-0.36912,0.00014,22.24618]
[1776646418328,45.79,74348.35,1.0,-0.36912,0.00014,22.24618]
[1776646418754,45.79,74348.49,1.0,-0.36911,0.00014,22.24587]
[1776646423835,45.79,74348.67,1.0,-0.36909,0.00014,22.2456]
[1776646427558,45.79,74348.74,1.0,-0.36908,0.00014,22.24549]
[1776646427660,45.79,74348.74,1.0,-0.36908,0.00014,22.24549]
[1776646427677,45.79,74348.74,1.0,-0.36908,0.00014,22.24549]
[1776646427764,45.79,74348.74,1.0,-0.36908,0.00014,22.24549]
[1776646427845,45.79,74349.21,1.0,-0.36902,0.00014,22.24437]
[1776646428687,45.79,74349.21,1.0,-0.36902,0.00014,22.24437]
[1776646428747,45.79,74349.21,1.0,-0.36902,0.00014,22.24437]
[1776646428788,45.8,74351.73,1.0,-0.36867,0.00014,22.23825]
[1776646430015,45.8,74351.73,1.0,-0.36867,0.00014,22.23825]
[1776646430057,45.8,74351.73,1.0,-0.36867,0.00014,22.23825]
[1776646430663,45.8,74351.73,1.0,-0.36867,0.00014,22.23825]
[1776646430759,45.8,74351.62,1.0,-0.36869,0.00014,22.23859]
[1776646430920,45.8,74351.62,1.0,-0.36869,0.00014,22.23859]
[1776646430965,45.8,74351.62,1.0,-0.36869,0.00014,22.23859]
[1776646431317,45.8,74351.62,1.0,-0.36869,0.00014,22.23859]
[1776646434637,45.8,74351.19,1.0,-0.36875,0.00014,22.23972]
[1776646434663,45.8,74351.19,1.0,-0.36875,0.00014,22.23972]
[1776646435365,45.8,74351.18,1.0,-0.36876,0.00014,22.23981]
[1776646435394,45.8,74350.97,1.0,-0.36879,0.00014,22.24033]
[1776646436560,45.8,74350.97,1.0,-0.36879,0.00014,22.24033]
[1776646436652,45.8,74351.22,1.0,-0.36875,0.00014,22.23975]
[1776646442372,45.8,74348.53,1.0,-0.36914,0.00014,22.24652]
[1776646442580,45.8,74348.53,1.0,-0.36914,0.00014,22.24652]
[1776646442879,45.8,74348.53,1.0,-0.36914,0.00014,22.24652]
[1776646443211,45.81,74346.09,1.0,-0.36948,0.00014,22.25252]
[1776646443293,45.81,74346.09,1.0,-0.36948,0.00014,22.25252]
[1776646443304,45.81,74331.4,1.0,-0.37153,0.00014,22.28816]
[1776646444247,45.81,74331.4,1.0,-0.37153,0.00014,22.28816]
[1776646444308,45.81,74331.4,1.0,-0.37153,0.00014,22.28816]
[1776646444348,45.81,74320.3,1.0,-0.37309,0.00014,22.31471]
[1776646445544,45.81,74320.3,1.0,-0.37309,0.00014,22.31471]
[1776646445598,45.81,74320.05,1.0,-0.37312,0.00014,22.31528]
[1776646446615,45.81,74320.05,1.0,-0.37312,0.00014,22.31528]
[1776646447527,45.8,74323.48,1.0,-0.37264,0.00014,22.3071]
[1776646447602,45.8,74323.48,1.0,-0.37264,0.00014,22.3071]
[1776646447663,45.8,74323.48,1.0,-0.37264,0.00014,22.3071]
[1776646447732,45.8,74324.39,1.0,-0.37251,0.00014,22.30492]
[1776646449800,45.8,74324.39,1.0,-0.37251,0.00014,22.30492]
[1776646449845,45.8,74324.39,1.0,-0.37251,0.00014,22.30492]
[1776646451041,45.8,74317.76,1.0,-0.37344,0.00014,22.32064]
[1776646451767,45.8,74317.76,1.0,-0.37344,0.00014,22.32064]
[1776646451794,45.8,74316.22,1.0,-0.37366,0.00014,22.32426]
[1776646453640,45.8,74316.19,1.0,-0.37366,0.00014,22.32431]
[1776646453656,45.8,74316.19,1.0,-0.37366,0.00014,22.32431]
[1776646453671,45.8,74314.12,1.0,-0.37395,0.00014,22.32918]
[1776646454624,45.8,74314.12,1.0,-0.37395,0.00014,22.32918]
[1776646455739,45.8,74313.13,1.0,-0.37409,0.00014,22.33149]
[1776646455828,45.8,74309.28,1.0,-0.37463,0.00014,22.34054]
[1776646461942,45.8,74305.47,1.0,-0.37516,0.00014,22.34942]
[1776646465968,45.8,74306.3,1.0,-0.37504,0.00014,22.34742]
[1776646465973,45.8,74306.3,1.0,-0.37504,0.00014,22.34742]
[1776646466140,45.8,74306.45,1.0,-0.37502,0.00014,22.34705]
[1776646467093,45.8,74306.45,1.0,-0.37502,0.00014,22.34705]
[1776646467669,45.8,74306.45,1.0,-0.37502,0.00014,22.34705]
[1776646467766,45.8,74313.6,1.0,-0.37401,0.00014,22.33023]
[1776646471311,45.8,74316.4,1.0,-0.37362,0.00014,22.32353]
[1776646471334,45.8,74316.4,1.0,-0.37362,0.00014,22.32353]
[1776646472014,45.8,74315.79,1.0,-0.37368,0.00014,22.32126]
[1776646472173,45.8,74315.79,1.0,-0.37368,0.00014,22.32124]
[1776646477000,45.79,74316.34,1.0,-0.3736,0.00014,22.31987]
[1776646477074,45.79,74316.34,1.0,-0.3736,0.00014,22.31987]
[1776646477403,45.79,74316.34,1.0,-0.3736,0.00014,22.31987]
[1776646477574,45.79,74316.34,1.0,-0.3736,0.00014,22.31982]
[1776646478122,45.79,74316.34,1.0,-0.3736,0.00014,22.31982]
[1776646478219,45.79,74310.71,1.0,-0.37439,0.00014,22.33307]
[1776646484257,45.79,74309.77,1.0,-0.37451,0.00014,22.33518]
[1776646485163,45.79,74309.77,1.0,-0.37451,0.00014,22.33518]
[1776646485223,45.79,74309.77,1.0,-0.37451,0.00014,22.33518]
[1776646486048,45.79,74314.82,1.0,-0.3738,0.00014,22.32327]
[1776646486137,45.79,74314.82,1.0,-0.3738,0.00014,22.32327]
[1776646491329,45.79,74314.67,1.0,-0.37382,0.00014,22.32348]
[1776646496564,45.78,74314.66,1.0,-0.37381,0.00014,22.32339]
[1776646498098,45.78,74314.34,1.0,-0.37385,0.00014,22.32406]
[1776646498557,45.78,74314.34,1.0,-0.37385,0.00014,22.32406]
[1776646498658,45.78,74311.16,1.0,-0.3743,0.00014,22.33153]
[1776646501378,45.78,74305.17,1.0,-0.37514,0.00014,22.34548]
[1776646502603,45.78,74305.17,1.0,-0.37514,0.00014,22.34548]
[1776646502613,45.78,74305.17,1.0,-0.37514,0.00014,22.34548]
[1776646502700,45.78,74304.78,1.0,-0.37519,0.00014,22.34636]
[1776646508425,45.77,74309.73,1.0,-0.37448,0.00014,22.3346]
[1776646509332,45.77,74309.73,1.0,-0.37448,0.00014,22.3346]
[1776646510754,45.77,74312.45,1.0,-0.3741,0.00014,22.32818]
[1776646510860,45.77,74314.15,1.0,-0.37386,0.00014,22.32414]
[1776646515864,45.77,74317.18,1.0,-0.37343,0.00014,22.31691]
[1776646520867,45.77,74316.3,1.0,-0.37355,0.00014,22.31891]
[1776646525873,45.77,74315.58,1.0,-0.37365,0.00014,22.3205]
[1776646530886,45.77,74315.83,1.0,-0.37361,0.00014,22.31979]
[1776646530925,45.76,74309.61,1.0,-0.37448,0.00014,22.33444]
[1776646531108,45.76,74309.61,1.0,-0.37448,0.00014,22.33444]
[1776646531586,45.76,74309.61,1.0,-0.37446,0.00014,22.33073]
[1776646537599,45.76,74308.79,1.0,-0.37457,0.00014,22.33261]
[1776646543670,45.76,74308.16,1.0,-0.37466,0.00014,22.33396]
[1776646548706,45.76,74307.81,1.0,-0.3747,0.00014,22.33468]
[1776646553032,45.76,74307.81,1.0,-0.3747,0.00014,22.33468]
[1776646553220,45.76,74307.81,1.0,-0.3747,0.00014,22.33468]
[1776646553439,45.76,74307.81,1.0,-0.3747,0.00014,22.33468]
[1776646553581,45.76,74307.81,1.0,-0.3747,0.00014,22.33468]
[1776646553655,45.76,74307.81,1.0,-0.3747,0.00014,22.33468]
[1776646553766,45.76,74284.05,1.0,-0.37804,0.00014,22.38953]
[1776646554052,45.76,74284.05,1.0,-0.37804,0.00014,22.38953]
[1776646554470,45.76,74284.05,1.0,-0.37804,0.00014,22.38953]
[1776646554747,45.76,74284.05,1.0,-0.37804,0.00014,22.38958]
[1776646555321,45.76,74284.05,1.0,-0.37804,0.00014,22.38958]
[1776646555384,45.76,74284.05,1.0,-0.37804,0.00014,22.38958]
[1776646555390,45.76,74284.05,1.0,-0.37804,0.00014,22.38958]
[1776646555623,45.76,74284.05,1.0,-0.37804,0.00014,22.38958]
[1776646555754,45.76,74283.17,1.0,-0.37817,0.00014,22.39161]
[1776646557078,45.76,74285.01,1.0,-0.37791,0.00014,22.38743]
[1776646557135,45.76,74285.01,1.0,-0.37791,0.00014,22.38743]
[1776646557629,45.76,74285.01,1.0,-0.37791,0.00014,22.38743]
[1776646557768,45.76,74285.54,1.0,-0.37784,0.00014,22.38623]
[1776646559892,45.76,74285.05,1.0,-0.37791,0.00014,22.38737]
[1776646559980,45.76,74284.57,1.0,-0.37797,0.00014,22.38849]
[1776646561522,45.76,74284.57,1.0,-0.37798,0.00014,22.3885]
[1776646561535,45.76,74284.57,1.0,-0.37798,0.00014,22.3885]
[1776646561796,45.76,74286.29,1.0,-0.37773,0.00014,22.38461]
[1776646563681,45.76,74289.9,1.0,-0.37723,0.00014,22.37638]
[1776646563810,45.76,74289.9,1.0,-0.37723,0.00014,22.37641]
[1776646568847,45.77,74287.45,1.0,-0.37759,0.00014,22.38221]
[1776646573880,45.77,74287.85,1.0,-0.37754,0.00014,22.38145]
[1776646578919,45.77,74288.79,1.0,-0.37741,0.00014,22.37945]
[1776646581774,45.77,74289.31,1.0,-0.37734,0.00014,22.37832]
[1776646581893,45.77,74289.31,1.0,-0.37734,0.00014,22.37832]
[1776646582026,45.78,74289.22,1.0,-0.37736,0.00014,22.37855]
[1776646582035,45.78,74289.22,1.0,-0.37736,0.00014,22.37855]
[1776646582058,45.78,74289.22,1.0,-0.37736,0.00014,22.37855]
[1776646582947,45.78,74289.22,1.0,-0.37736,0.00014,22.37858]
[1776646584054,45.78,74288.21,1.0,-0.3775,0.00014,22.38093]
[1776646584088,45.78,74288.21,1.0,-0.3775,0.00014,22.38093]
[1776646584962,45.78,74288.3,1.0,-0.37749,0.00014,22.38075]
[1776646589996,45.78,74287.43,1.0,-0.37762,0.00014,22.38288]
[1776646598699,45.79,74287.88,1.0,-0.37756,0.00014,22.37843]
[1776646604612,45.79,74289.69,1.0,-0.37731,0.00014,22.3744]
[1776646611144,45.79,74290.3,1.0,-0.37723,0.00014,22.37322]
[1776646616873,45.8,74291.18,1.0,-0.37712,0.00014,22.3713]
[1776646616972,45.8,74291.18,1.0,-0.37712,0.00014,22.3713]
[1776646616946,45.8,74291.61,1.0,-0.37706,0.00014,22.37037]
[1776646618042,45.8,74291.61,1.0,-0.37706,0.00014,22.37037]
[1776646618046,45.8,74291.61,1.0,-0.37706,0.00014,22.37037]
[1776646618108,45.8,74291.61,1.0,-0.37706,0.00014,22.37037]
[1776646618725,45.8,74291.61,1.0,-0.37706,0.00014,22.37037]
[1776646618735,45.8,74291.61,1.0,-0.37706,0.00014,22.37037]
[1776646618823,45.8,74296.13,1.0,-0.37642,0.00014,22.35995]
[1776646624855,45.8,74294.23,1.0,-0.37668,0.00014,22.36422]
[1776646630281,45.79,74296.5,1.0,-0.37635,0.00014,22.35882]
[1776646632419,45.79,74296.86,1.0,-0.3763,0.00014,22.35799]
[1776646632471,45.79,74301.73,1.0,-0.37562,0.00014,22.34666]
[1776646633320,45.79,74301.73,1.0,-0.37562,0.00014,22.34666]
[1776646633333,45.79,74301.73,1.0,-0.37562,0.00014,22.34666]
[1776646633383,45.79,74301.73,1.0,-0.37562,0.00014,22.34666]
[1776646634005,45.79,74308.6,1.0,-0.37465,0.00014,22.3306]
[1776646634961,45.79,74308.6,1.0,-0.37465,0.00014,22.3306]
[1776646634991,45.79,74308.6,1.0,-0.37465,0.00014,22.3306]
[1776646635016,45.79,74312.71,1.0,-0.37407,0.00014,22.32093]
[1776646637697,45.79,74315.0,1.0,-0.37375,0.00014,22.31548]
[1776646637754,45.79,74315.0,1.0,-0.37375,0.00014,22.31548]
[1776646637770,45.79,74315.0,1.0,-0.37375,0.00014,22.31548]
[1776646637799,45.79,74314.95,1.0,-0.37375,0.00014,22.31558]
[1776646638999,45.79,74314.95,1.0,-0.37375,0.00014,22.31558]
[1776646639020,45.79,74314.95,1.0,-0.37375,0.00014,22.31558]
[1776646639018,45.79,74314.79,1.0,-0.37377,0.00014,22.31594]
[1776646639119,45.79,74314.79,1.0,-0.37377,0.00014,22.31594]
[1776646645385,45.79,74314.87,1.0,-0.37376,0.00014,22.31561]
[1776646649050,45.78,74320.82,1.0,-0.37292,0.00014,22.30141]
[1776646654247,45.78,74324.43,1.0,-0.37239,0.00014,22.28898]
[1776646654759,45.78,74324.43,1.0,-0.37239,0.00014,22.28898]
[1776646654812,45.78,74324.43,1.0,-0.37239,0.00014,22.28898]
[1776646655303,45.78,74325.97,1.0,-0.37217,0.00014,22.28527]
[1776646655310,45.78,74325.97,1.0,-0.37217,0.00014,22.28527]
[1776646655397,45.78,74325.97,1.0,-0.37217,0.00014,22.28527]
[1776646655988,45.78,74325.97,1.0,-0.37217,0.00014,22.28527]
[1776646656051,45.78,74325.97,1.0,-0.37217,0.00014,22.28527]
[1776646655474,45.78,74326.77,1.0,-0.37206,0.00014,22.28333]
[1776646656889,45.78,74326.77,1.0,-0.37206,0.00014,22.28333]
[1776646656939,45.78,74326.77,1.0,-0.37206,0.00014,22.28333]
[1776646657001,45.78,74326.77,1.0,-0.37206,0.00014,22.28333]
[1776646657056,45.78,74329.41,1.0,-0.37168,0.00014,22.27698]
[1776646657698,45.78,74329.41,1.0,-0.37168,0.00014,22.27698]
[1776646657746,45.78,74329.41,1.0,-0.37168,0.00014,22.27698]
[1776646657799,45.78,74334.84,1.0,-0.37092,0.00014,22.26386]
[1776646659753,45.78,74335.92,1.0,-0.37077,0.00014,22.26123]
[1776646659891,45.78,74335.92,1.0,-0.37077,0.00014,22.26123]
[1776646659993,45.78,74335.96,1.0,-0.37077,0.00014,22.26113]
[1776646660660,45.78,74335.96,1.0,-0.37077,0.00014,22.26113]
[1776646660869,45.78,74335.96,1.0,-0.37077,0.00014,22.26113]
[1776646660915,45.78,74335.96,1.0,-0.37077,0.00014,22.26113]
[1776646660971,45.78,74337.78,1.0,-0.37051,0.00014,22.25671]
[1776646661430,45.78,74337.78,1.0,-0.37051,0.00014,22.25671]
[1776646661437,45.78,74337.78,1.0,-0.37051,0.00014,22.25671]
[1776646661447,45.78,74337.78,1.0,-0.37051,0.00014,22.25671]
[1776646661642,45.78,74336.35,1.0,-0.37071,0.00014,22.26018]
[1776646663356,45.78,74336.35,1.0,-0.37071,0.00014,22.26018]
[1776646663994,45.78,74335.65,1.0,-0.37081,0.00014,22.26187]
[1776646669016,45.78,74335.93,1.0,-0.37077,0.00014,22.26117]
[1776646674069,45.78,74337.07,1.0,-0.37061,0.00014,22.2584]
[1776646676876,45.78,74336.74,1.0,-0.37065,0.00014,22.2592]
[1776646676903,45.78,74336.74,1.0,-0.37065,0.00014,22.2592]
[1776646676977,45.78,74343.14,1.0,-0.36976,0.00014,22.24362]
[1776646677656,45.78,74343.14,1.0,-0.36976,0.00014,22.24362]
[1776646677719,45.78,74344.52,1.0,-0.36956,0.00014,22.24025]
[1776646682995,45.78,74346.04,1.0,-0.36935,0.00014,22.23657]
[1776646683055,45.78,74346.04,1.0,-0.36935,0.00014,22.23657]
[1776646683829,45.78,74354.21,1.0,-0.36821,0.00014,22.21649]
[1776646687821,45.78,74351.56,1.0,-0.36859,0.00014,22.22309]
[1776646687911,45.78,74350.56,1.0,-0.36873,0.00014,22.22558]
[1776646689697,45.78,74341.94,1.0,-0.36994,0.00014,22.24674]
[1776646695110,45.78,74338.02,1.0,-0.37048,0.00014,22.2563]
[1776646696958,45.78,74334.85,1.0,-0.37093,0.00014,22.26398]
[1776646697021,45.78,74334.85,1.0,-0.37093,0.00014,22.26398]
[1776646698034,45.78,74333.9,1.0,-0.37106,0.00014,22.26628]
[1776646698093,45.78,74333.9,1.0,-0.37106,0.00014,22.26628]
[1776646703794,45.78,74332.43,1.0,-0.37127,0.00014,22.26978]
[1776646704245,45.78,74332.43,1.0,-0.37127,0.00014,22.26978]
[1776646704602,45.78,74332.43,1.0,-0.37127,0.00014,22.26978]
[1776646706170,45.78,74332.29,1.0,-0.37128,0.00014,22.2701]
[1776646706272,45.78,74331.88,1.0,-0.37134,0.00014,22.27109]
[1776646707509,45.78,74331.88,1.0,-0.37134,0.00014,22.27109]
[1776646707534,45.78,74331.88,1.0,-0.37134,0.00014,22.27109]
[1776646708123,45.78,74331.88,1.0,-0.37134,0.00014,22.27109]
[1776646708191,45.78,74331.88,1.0,-0.37134,0.00014,22.27108]
[1776646709610,45.78,74331.88,1.0,-0.37134,0.00014,22.27107]
[1776646709837,45.78,74328.91,1.0,-0.37176,0.00014,22.27821]
[1776646714871,45.78,74325.35,1.0,-0.37224,0.00014,22.28297]
[1776646719907,45.78,74326.38,1.0,-0.37209,0.00014,22.2804]
[1776646724941,45.77,74327.46,1.0,-0.37193,0.00014,22.27772]
[1776646729977,45.77,74329.43,1.0,-0.37165,0.00014,22.27291]
[1776646735011,45.77,74329.77,1.0,-0.3716,0.00014,22.27203]
[1776646737161,45.77,74336.53,1.0,-0.37065,0.00014,22.25567]
[1776646737339,45.77,74336.53,1.0,-0.37065,0.00014,22.25567]
[1776646737426,45.77,74336.53,1.0,-0.37065,0.00014,22.25567]
[1776646737518,45.77,74336.53,1.0,-0.37065,0.00014,22.25567]
[1776646738032,45.77,74336.53,1.0,-0.37065,0.00014,22.25566]
[1776646738976,45.77,74336.53,1.0,-0.37065,0.00014,22.25566]
[1776646739100,45.77,74342.45,1.0,-0.36982,0.00014,22.24125]
[1776646740830,45.77,74342.57,1.0,-0.3698,0.00014,22.24097]
[1776646740913,45.77,74342.57,1.0,-0.3698,0.00014,22.24097]
[1776646741084,45.77,74342.57,1.0,-0.3698,0.00014,22.24097]
[1776646741150,45.77,74342.57,1.0,-0.3698,0.00014,22.24097]
[1776646741127,45.77,74342.72,1.0,-0.36978,0.00014,22.24061]
[1776646741819,45.77,74342.72,1.0,-0.36978,0.00014,22.24061]
[1776646741905,45.77,74342.72,1.0,-0.36978,0.00014,22.24061]
[1776646742038,45.77,74342.72,1.0,-0.36978,0.00014,22.24061]
[1776646742121,45.77,74344.84,1.0,-0.36949,0.00014,22.23543]
[1776646742340,45.77,74344.84,1.0,-0.36949,0.00014,22.23543]
[1776646742366,45.77,74344.84,1.0,-0.36949,0.00014,22.23543]
[1776646742375,45.77,74344.84,1.0,-0.36949,0.00014,22.23543]
[1776646743938,45.77,74344.84,1.0,-0.36949,0.00014,22.23545]
[1776646743947,45.77,74344.84,1.0,-0.36949,0.00014,22.23545]
[1776646744160,45.77,74344.19,1.0,-0.36958,0.00014,22.23705]
[1776646744471,45.77,74344.19,1.0,-0.36958,0.00014,22.23705]
[1776646744516,45.77,74344.19,1.0,-0.36958,0.00014,22.23705]
[1776646746610,45.77,74343.68,1.0,-0.36965,0.00014,22.23833]
[1776646746626,45.77,74343.68,1.0,-0.36965,0.00014,22.23833]
[1776646746712,45.77,74343.43,1.0,-0.36969,0.00014,22.23896]
[1776646751815,45.77,74343.88,1.0,-0.36963,0.00014,22.23792]
[1776646757164,45.78,74345.24,1.0,-0.36944,0.00014,22.2347]
[1776646762201,45.78,74344.4,1.0,-0.36957,0.00014,22.23686]
[1776646768242,45.78,74343.97,1.0,-0.36963,0.00014,22.23804]
[1776646770681,45.78,74337.21,1.0,-0.37058,0.00014,22.25457]
[1776646774048,45.78,74334.77,1.0,-0.37091,0.00014,22.2568]
[1776646774086,45.78,74332.88,1.0,-0.37117,0.00014,22.26138]
[1776646775590,45.78,74332.36,1.0,-0.37125,0.00014,22.26264]
[1776646776130,45.78,74330.76,1.0,-0.37147,0.00014,22.2665]
[1776646776993,45.78,74330.76,1.0,-0.37147,0.00014,22.2665]
[1776646777081,45.78,74330.76,1.0,-0.37147,0.00014,22.2665]
[1776646777092,45.78,74330.76,1.0,-0.37147,0.00014,22.2665]
[1776646777102,45.78,74329.37,1.0,-0.37167,0.00014,22.26984]
[1776646777228,45.78,74329.37,1.0,-0.37167,0.00014,22.26984]
[1776646777312,45.78,74329.37,1.0,-0.37167,0.00014,22.26984]
[1776646777576,45.78,74329.37,1.0,-0.37167,0.00014,22.26984]
[1776646777594,45.78,74329.37,1.0,-0.37167,0.00014,22.26984]
[1776646777727,45.78,74329.37,1.0,-0.37167,0.00014,22.26984]
[1776646777811,45.78,74329.37,1.0,-0.37167,0.00014,22.26984]
[1776646778003,45.78,74322.74,1.0,-0.3726,0.00014,22.28572]
[1776646778427,45.78,74322.74,1.0,-0.3726,0.00014,22.28572]
[1776646778432,45.78,74322.74,1.0,-0.3726,0.00014,22.28572]
[1776646778443,45.78,74322.74,1.0,-0.3726,0.00014,22.28572]
[1776646779012,45.78,74322.74,1.0,-0.3726,0.00014,22.28572]
[1776646779213,45.78,74315.9,1.0,-0.37356,0.00014,22.30197]
[1776646779659,45.78,74315.9,1.0,-0.37356,0.00014,22.30197]
[1776646779887,45.78,74315.9,1.0,-0.37356,0.00014,22.30197]
[1776646780046,45.78,74315.9,1.0,-0.37356,0.00014,22.30197]
[1776646780117,45.78,74299.95,1.0,-0.3758,0.00014,22.33937]
[1776646783187,45.78,74296.79,1.0,-0.37624,0.00014,22.3467]
[1776646783491,45.79,74290.92,1.0,-0.37708,0.00014,22.36036]
[1776646787805,45.79,74291.76,1.0,-0.37697,0.00014,22.35859]
[1776646787824,45.79,74291.76,1.0,-0.37697,0.00014,22.35859]
[1776646787875,45.79,74291.62,1.0,-0.37699,0.00014,22.35901]
[1776646788963,45.79,74291.62,1.0,-0.37699,0.00014,22.35901]
[1776646789032,45.79,74291.62,1.0,-0.37699,0.00014,22.35901]
[1776646789790,45.79,74292.24,1.0,-0.37691,0.00014,22.35764]
[1776646789828,45.79,74292.24,1.0,-0.37691,0.00014,22.35764]
[1776646789891,45.79,74299.85,1.0,-0.37584,0.00014,22.34012]
[1776646790853,45.79,74299.85,1.0,-0.37584,0.00014,22.34012]
[1776646790880,45.79,74299.85,1.0,-0.37584,0.00014,22.34012]
[1776646791563,45.79,74301.73,1.0,-0.37558,0.00014,22.33576]
[1776646791608,45.79,74301.73,1.0,-0.37558,0.00014,22.33576]
[1776646792279,45.8,74301.81,1.0,-0.37557,0.00014,22.33559]
[1776646792394,45.8,74301.81,1.0,-0.37557,0.00014,22.33559]
[1776646792974,45.8,74301.81,1.0,-0.37557,0.00014,22.33559]
[1776646793046,45.8,74301.81,1.0,-0.37557,0.00014,22.33559]
[1776646793880,45.8,74306.0,1.0,-0.37498,0.00014,22.32583]
[1776646794226,45.79,74308.37,1.0,-0.37464,0.00014,22.32024]
[1776646794745,45.79,74308.37,1.0,-0.37464,0.00014,22.32024]
[1776646794784,45.79,74308.37,1.0,-0.37464,0.00014,22.32024]
[1776646794802,45.79,74308.37,1.0,-0.37464,0.00014,22.32024]
[1776646794875,45.79,74308.37,1.0,-0.37464,0.00014,22.32024]
[1776646795096,45.79,74308.37,1.0,-0.37464,0.00014,22.32024]
[1776646795109,45.79,74308.37,1.0,-0.37464,0.00014,22.32024]
[1776646795190,45.79,74308.37,1.0,-0.37464,0.00014,22.32024]
[1776646795224,45.79,74308.81,1.0,-0.37458,0.00014,22.31918]
[1776646795382,45.79,74308.81,1.0,-0.37458,0.00014,22.31918]
[1776646795456,45.79,74308.81,1.0,-0.37458,0.00014,22.31918]
[1776646795466,45.79,74292.48,1.0,-0.37688,0.00014,22.35713]
[1776646798194,45.79,74292.11,1.0,-0.37693,0.00014,22.35799]
[1776646799092,45.79,74292.11,1.0,-0.37693,0.00014,22.35799]
[1776646799157,45.79,74292.11,1.0,-0.37693,0.00014,22.35799]
[1776646799185,45.79,74292.11,1.0,-0.37693,0.00014,22.35799]
[1776646799167,45.8,74289.71,1.0,-0.37727,0.00014,22.36355]
[1776646800113,45.8,74280.69,1.0,-0.37855,0.00014,22.38418]
[1776646801558,45.8,74280.64,1.0,-0.37855,0.00014,22.38429]
[1776646801615,45.8,74280.64,1.0,-0.37855,0.00014,22.38429]
[1776646801650,45.8,74280.64,1.0,-0.37855,0.00014,22.38429]
[1776646801745,45.8,74280.64,1.0,-0.37855,0.00014,22.38429]
[1776646801773,45.8,74280.64,1.0,-0.37855,0.00014,22.38429]
[1776646801823,45.8,74280.64,1.0,-0.37855,0.00014,22.38429]
[1776646801952,45.8,74280.64,1.0,-0.37855,0.00014,22.38429]
[1776646802107,45.8,74280.64,1.0,-0.37855,0.00014,22.38429]
[1776646802172,45.8,74281.42,1.0,-0.37844,0.00014,22.38255]
[1776646802679,45.8,74281.42,1.0,-0.37844,0.00014,22.38255]
[1776646802973,45.8,74281.42,1.0,-0.37844,0.00014,22.38255]
[1776646803213,45.8,74281.42,1.0,-0.37844,0.00014,22.38255]
[1776646803235,45.8,74281.42,1.0,-0.37844,0.00014,22.38255]
[1776646803306,45.8,74261.31,1.0,-0.38128,0.00014,22.42762]
[1776646803363,45.8,74261.31,1.0,-0.38128,0.00014,22.42762]
[1776646803553,45.8,74261.31,1.0,-0.38128,0.00014,22.42762]
[1776646803687,45.8,74261.31,1.0,-0.38128,0.00014,22.42762]
[1776646803989,45.8,74261.31,1.0,-0.38128,0.00014,22.42762]
[1776646804623,45.8,74261.31,1.0,-0.38128,0.00014,22.42762]
[1776646804665,45.8,74261.31,1.0,-0.38128,0.00014,22.42762]
[1776646804768,45.8,74288.61,1.0,-0.37743,0.00014,22.36617]
[1776646805350,45.8,74288.61,1.0,-0.37743,0.00014,22.36617]
[1776646806082,45.8,74288.61,1.0,-0.37743,0.00014,22.36617]
[1776646806176,45.8,74288.61,1.0,-0.37743,0.00014,22.36617]
[1776646806215,45.8,74288.61,1.0,-0.37743,0.00014,22.36617]
[1776646806171,45.8,74293.2,1.0,-0.37679,0.00014,22.35566]
[1776646806375,45.8,74293.2,1.0,-0.37679,0.00014,22.35566]
[1776646806439,45.8,74293.2,1.0,-0.37679,0.00014,22.35566]
[1776646806482,45.8,74293.2,1.0,-0.37679,0.00014,22.35566]
[1776646806509,45.8,74293.2,1.0,-0.37679,0.00014,22.35566]
[1776646806573,45.8,74293.2,1.0,-0.37679,0.00014,22.35566]
[1776646806838,45.8,74310.12,1.0,-0.37441,0.00014,22.31633]
[1776646808194,45.8,74310.12,1.0,-0.37441,0.00014,22.31633]
[1776646808230,45.8,74311.01,1.0,-0.37428,0.00014,22.31421]
[1776646809764,45.8,74309.74,1.0,-0.37446,0.00014,22.31717]
[1776646809821,45.8,74309.74,1.0,-0.37446,0.00014,22.31717]
[1776646809829,45.8,74307.54,1.0,-0.37476,0.00014,22.32231]
[1776646814947,45.79,74309.33,1.0,-0.37451,0.00014,22.31796]
[1776646817904,45.79,74308.97,1.0,-0.37455,0.00014,22.31874]
[1776646817994,45.79,74309.42,1.0,-0.37449,0.00014,22.31766]
[1776646818336,45.79,74309.42,1.0,-0.37449,0.00014,22.31766]
[1776646818800,45.79,74309.42,1.0,-0.37449,0.00014,22.31766]
[1776646823862,45.79,74308.36,1.0,-0.37463,0.00014,22.31999]
[1776646823975,45.79,74308.36,1.0,-0.37463,0.00014,22.31999]
[1776646824223,45.79,74310.21,1.0,-0.37437,0.00014,22.31561]
[1776646824441,45.79,74310.21,1.0,-0.37437,0.00014,22.31561]
[1776646825208,45.79,74310.21,1.0,-0.37437,0.00014,22.31561]
[1776646825561,45.79,74313.17,1.0,-0.37395,0.00014,22.30861]
[1776646825634,45.79,74313.17,1.0,-0.37395,0.00014,22.30861]
[1776646825893,45.79,74313.17,1.0,-0.37395,0.00014,22.30861]
[1776646825996,45.79,74313.17,1.0,-0.37395,0.00014,22.30861]
[1776646826097,45.79,74319.61,1.0,-0.37304,0.00014,22.29332]
[1776646827461,45.79,74323.61,1.0,-0.37248,0.00014,22.28376]
[1776646827501,45.79,74323.61,1.0,-0.37248,0.00014,22.28376]
[1776646828344,45.78,74323.61,1.0,-0.37248,0.00014,22.28374]
[1776646828431,45.78,74323.61,1.0,-0.37248,0.00014,22.28374]
[1776646828922,45.78,74323.61,1.0,-0.37248,0.00014,22.28374]
[1776646828954,45.78,74323.61,1.0,-0.37248,0.00014,22.28374]
[1776646828981,45.78,74323.61,1.0,-0.37248,0.00014,22.28374]
[1776646829015,45.78,74323.61,1.0,-0.37248,0.00014,22.28374]
[1776646829082,45.78,74323.43,1.0,-0.3725,0.00014,22.28415]
[1776646830602,45.78,74323.43,1.0,-0.3725,0.00014,22.28413]
[1776646830902,45.78,74323.43,1.0,-0.3725,0.00014,22.28413]
[1776646831286,45.78,74326.87,1.0,-0.372,0.00014,22.27219]
[1776646832704,45.78,74338.74,1.0,-0.37034,0.00014,22.24352]
[1776646834482,45.78,74337.82,1.0,-0.37047,0.00014,22.24576]
[1776646834540,45.78,74337.82,1.0,-0.37047,0.00014,22.24576]
[1776646834639,45.78,74337.82,1.0,-0.37047,0.00014,22.24576]
[1776646835258,45.78,74337.94,1.0,-0.37045,0.00014,22.24546]
[1776646835932,45.78,74337.94,1.0,-0.37045,0.00014,22.24546]
[1776646836021,45.78,74337.94,1.0,-0.37045,0.00014,22.24546]
[1776646836188,45.78,74338.4,1.0,-0.37038,0.00014,22.24435]
[1776646836655,45.78,74338.4,1.0,-0.37038,0.00014,22.24435]
[1776646836659,45.78,74338.4,1.0,-0.37038,0.00014,22.24435]
[1776646836739,45.78,74338.4,1.0,-0.37038,0.00014,22.24435]
[1776646838675,45.78,74341.18,1.0,-0.37,0.00014,22.23759]
[1776646838730,45.78,74341.18,1.0,-0.37,0.00014,22.23759]
[1776646838738,45.78,74341.18,1.0,-0.37,0.00014,22.23759]
[1776646838757,45.78,74341.18,1.0,-0.37,0.00014,22.23759]
[1776646839263,45.78,74343.41,1.0,-0.36968,0.00014,22.23215]
[1776646840755,45.78,74343.71,1.0,-0.36964,0.00014,22.23143]
[1776646840905,45.78,74343.73,1.0,-0.36964,0.00014,22.23139]
[1776646843275,45.78,74345.73,1.0,-0.36936,0.00014,22.22651]
[1776646844245,45.78,74346.6,1.0,-0.36924,0.00014,22.22439]
[1776646844599,45.78,74346.6,1.0,-0.36924,0.00014,22.22439]
[1776646844655,45.78,74346.6,1.0,-0.36924,0.00014,22.22439]
[1776646844793,45.78,74346.6,1.0,-0.36924,0.00014,22.22439]
[1776646844852,45.78,74346.6,1.0,-0.36924,0.00014,22.22439]
[1776646844874,45.79,74347.68,1.0,-0.36909,0.00014,22.22176]
[1776646847042,45.79,74347.68,1.0,-0.36909,0.00014,22.22177]
[1776646847077,45.79,74347.68,1.0,-0.36909,0.00014,22.22177]
[1776646847295,45.79,74347.68,1.0,-0.36909,0.00014,22.22177]
[1776646847143,45.79,74347.94,1.0,-0.36905,0.00014,22.22115]
[1776646848747,45.79,74347.99,1.0,-0.36905,0.00014,22.22104]
[1776646848759,45.79,74347.99,1.0,-0.36905,0.00014,22.22104]
[1776646849295,45.79,74347.57,1.0,-0.36911,0.00014,22.2221]
[1776646854244,45.79,74347.06,1.0,-0.36918,0.00014,22.2234]
[1776646854279,45.79,74346.24,1.0,-0.3693,0.00014,22.22543]
[1776646854394,45.79,74346.24,1.0,-0.3693,0.00014,22.22543]
[1776646854861,45.79,74346.24,1.0,-0.3693,0.00014,22.22545]
[1776646856020,45.79,74346.24,1.0,-0.3693,0.00014,22.22545]
[1776646856068,45.79,74346.24,1.0,-0.3693,0.00014,22.22545]
[1776646856122,45.79,74329.88,1.0,-0.37159,0.00014,22.26518]
[1776646856797,45.79,74329.88,1.0,-0.37159,0.00014,22.26518]
[1776646856831,45.79,74329.88,1.0,-0.37159,0.00014,22.26518]
[1776646857099,45.79,74329.59,1.0,-0.37163,0.00014,22.26587]
[1776646858622,45.79,74329.59,1.0,-0.37163,0.00014,22.26586]
[1776646858668,45.79,74329.59,1.0,-0.37163,0.00014,22.26586]
[1776646861069,45.79,74328.95,1.0,-0.37172,0.00014,22.26739]
[1776646861132,45.79,74328.95,1.0,-0.37172,0.00014,22.26739]
[1776646862047,45.79,74328.19,1.0,-0.37183,0.00014,22.26921]
[1776646862115,45.79,74328.19,1.0,-0.37183,0.00014,22.26921]
[1776646865365,45.79,74327.39,1.0,-0.37194,0.00014,22.27109]
[1776646865419,45.79,74327.39,1.0,-0.37194,0.00014,22.27109]
[1776646865427,45.79,74327.39,1.0,-0.37194,0.00014,22.27109]
[1776646867550,45.79,74327.51,1.0,-0.37192,0.00014,22.27079]
[1776646867627,45.79,74327.51,1.0,-0.37192,0.00014,22.27079]
[1776646869209,45.79,74328.86,1.0,-0.37173,0.00014,22.26754]
[1776646869482,45.79,74329.51,1.0,-0.37164,0.00014,22.26597]
[1776646869551,45.79,74329.51,1.0,-0.37164,0.00014,22.26597]
[1776646870253,45.79,74329.51,1.0,-0.37164,0.00014,22.26597]
[1776646870284,45.79,74329.51,1.0,-0.37164,0.00014,22.26597]
[1776646870850,45.79,74329.51,1.0,-0.37164,0.00014,22.26596]
[1776646870935,45.79,74329.51,1.0,-0.37164,0.00014,22.26596]
[1776646871234,45.79,74329.51,1.0,-0.37164,0.00014,22.26596]
[1776646874693,45.79,74326.96,1.0,-0.37199,0.00014,22.27205]
[1776646874741,45.79,74326.96,1.0,-0.37199,0.00014,22.27205]
[1776646874957,45.79,74326.96,1.0,-0.37199,0.00014,22.27205]
[1776646875013,45.79,74326.96,1.0,-0.37199,0.00014,22.27205]
[1776646875024,45.79,74326.96,1.0,-0.37199,0.00014,22.27205]
[1776646876131,45.79,74327.6,1.0,-0.3719,0.00014,22.27051]
[1776646876204,45.79,74327.6,1.0,-0.3719,0.00014,22.27051]
[1776646876548,45.78,74326.73,1.0,-0.37202,0.00014,22.27258]
[1776646876592,45.78,74326.73,1.0,-0.37202,0.00014,22.27258]
[1776646876682,45.78,74326.73,1.0,-0.37202,0.00014,22.27258]
[1776646877015,45.78,74326.73,1.0,-0.37202,0.00014,22.27257]
[1776646878253,45.78,74315.98,1.0,-0.37353,0.00014,22.29818]
[1776646883512,45.78,74315.94,1.0,-0.37353,0.00014,22.29813]
[1776646888735,45.78,74316.12,1.0,-0.3735,0.00014,22.29756]
[1776646895145,45.77,74317.03,1.0,-0.37334,0.00014,22.29153]
[1776646896773,45.77,74316.99,1.0,-0.37335,0.00014,22.2916]
[1776646896961,45.77,74316.99,1.0,-0.37335,0.00014,22.2916]
[1776646897085,45.77,74316.99,1.0,-0.37335,0.00014,22.2916]
[1776646897149,45.77,74316.99,1.0,-0.37335,0.00014,22.2916]
[1776646897167,45.77,74316.99,1.0,-0.37335,0.00014,22.2916]
[1776646897291,45.77,74325.42,1.0,-0.37216,0.00014,22.27148]
[1776646897544,45.77,74325.42,1.0,-0.37216,0.00014,22.27148]
[1776646897634,45.77,74325.42,1.0,-0.37216,0.00014,22.27148]
[1776646898174,45.77,74325.42,1.0,-0.37216,0.00014,22.27146]
[1776646899136,45.77,74325.42,1.0,-0.37216,0.00014,22.27146]
[1776646899144,45.77,74325.42,1.0,-0.37216,0.00014,22.27146]
[1776646899360,45.77,74321.0,1.0,-0.37278,0.00014,22.28201]
[1776646900202,45.77,74321.0,1.0,-0.37278,0.00014,22.28201]
[1776646900879,45.77,74325.15,1.0,-0.3722,0.00014,22.27207]
[1776646906231,45.77,74325.25,1.0,-0.37218,0.00014,22.27175]
[1776646907866,45.77,74326.24,1.0,-0.37204,0.00014,22.26935]
[1776646908244,45.77,74326.24,1.0,-0.37204,0.00014,22.26935]
[1776646910328,45.77,74326.64,1.0,-0.37198,0.00014,22.26838]
[1776646910346,45.77,74326.64,1.0,-0.37198,0.00014,22.26838]
[1776646910344,45.77,74327.38,1.0,-0.37188,0.00014,22.2666]
[1776646911300,45.77,74327.38,1.0,-0.37188,0.00014,22.2666]
[1776646911529,45.77,74327.38,1.0,-0.37188,0.00014,22.26659]
[1776646911656,45.77,74327.38,1.0,-0.37188,0.00014,22.26659]
[1776646911837,45.77,74327.38,1.0,-0.37188,0.00014,22.26659]
[1776646912078,45.77,74327.38,1.0,-0.37188,0.00014,22.26659]
[1776646912119,45.77,74327.38,1.0,-0.37188,0.00014,22.26659]
[1776646912306,45.77,74333.55,1.0,-0.37101,0.00014,22.25171]
[1776646912807,45.77,74333.55,1.0,-0.37101,0.00014,22.25171]
[1776646912845,45.77,74333.55,1.0,-0.37101,0.00014,22.25171]
[1776646913281,45.77,74355.27,1.0,-0.36797,0.00014,22.19852]
[1776646913695,45.77,74355.27,1.0,-0.36797,0.00014,22.19852]
[1776646913742,45.77,74355.27,1.0,-0.36797,0.00014,22.19852]
[1776646914288,45.77,74351.43,1.0,-0.36851,0.00014,22.20805]
[1776646914542,45.77,74351.43,1.0,-0.36851,0.00014,22.20805]
[1776646914613,45.77,74351.43,1.0,-0.36851,0.00014,22.20805]
[1776646914626,45.77,74351.43,1.0,-0.36851,0.00014,22.20805]
[1776646915296,45.77,74352.34,1.0,-0.36838,0.00014,22.20583]
[1776646915465,45.77,74352.34,1.0,-0.36838,0.00014,22.20583]
[1776646915513,45.77,74352.34,1.0,-0.36838,0.00014,22.20583]
[1776646915519,45.77,74352.34,1.0,-0.36838,0.00014,22.20583]
[1776646915522,45.77,74352.34,1.0,-0.36838,0.00014,22.20583]
[1776646916302,45.77,74352.17,1.0,-0.36841,0.00014,22.20628]
[1776646916517,45.77,74352.17,1.0,-0.36841,0.00014,22.20628]
[1776646916576,45.77,74352.17,1.0,-0.36841,0.00014,22.20628]
[1776646917310,45.77,74352.17,1.0,-0.36841,0.00014,22.20628]
[1776646917309,45.77,74358.76,1.0,-0.36749,0.00014,22.18998]
[1776646918381,45.77,74359.31,1.0,-0.36741,0.00014,22.18865]
[1776646918391,45.77,74359.31,1.0,-0.36741,0.00014,22.18865]
[1776646919323,45.77,74358.83,1.0,-0.36748,0.00014,22.18989]
[1776646919778,45.77,74358.83,1.0,-0.36748,0.00014,22.18989]
[1776646919788,45.77,74358.83,1.0,-0.36748,0.00014,22.18989]
[1776646924856,45.78,74356.62,1.0,-0.3678,0.00014,22.19559]
[1776646927079,45.78,74360.8,1.0,-0.36722,0.00014,22.18532]
[1776646927088,45.78,74360.8,1.0,-0.36722,0.00014,22.18532]
[1776646927111,45.78,74360.8,1.0,-0.36722,0.00014,22.18532]
[1776646927137,45.78,74360.8,1.0,-0.36722,0.00014,22.18532]
[1776646927379,45.78,74365.21,1.0,-0.36661,0.00014,22.1743]
[1776646928127,45.78,74365.21,1.0,-0.36661,0.00014,22.1743]
[1776646928198,45.78,74365.21,1.0,-0.36661,0.00014,22.1743]
[1776646928349,45.78,74365.21,1.0,-0.36661,0.00014,22.1743]
[1776646928356,45.78,74365.21,1.0,-0.36661,0.00014,22.1743]
[1776646928359,45.78,74365.21,1.0,-0.36661,0.00014,22.1743]
[1776646928386,45.78,74366.45,1.0,-0.36644,0.00014,22.1713]
[1776646929743,45.78,74367.91,1.0,-0.36624,0.00014,22.16764]
[1776646929807,45.78,74367.91,1.0,-0.36624,0.00014,22.16764]
[1776646931464,45.78,74361.81,1.0,-0.36709,0.00014,22.18302]
[1776646933072,45.78,74356.71,1.0,-0.36781,0.00014,22.19575]
[1776646933140,45.78,74356.71,1.0,-0.36781,0.00014,22.19575]
[1776646933152,45.79,74354.19,1.0,-0.36816,0.00014,22.20203]
[1776646933842,45.79,74354.19,1.0,-0.36816,0.00014,22.20203]
[1776646934000,45.79,74354.19,1.0,-0.36816,0.00014,22.20203]
[1776646934038,45.79,74354.19,1.0,-0.36816,0.00014,22.20203]
[1776646934397,45.79,74354.71,1.0,-0.36809,0.00014,22.20078]
[1776646934738,45.79,74354.71,1.0,-0.36809,0.00014,22.20078]
[1776646934793,45.79,74354.71,1.0,-0.36809,0.00014,22.20078]
[1776646934881,45.79,74354.71,1.0,-0.36809,0.00014,22.20078]
[1776646934981,45.79,74354.03,1.0,-0.36819,0.00014,22.20249]
[1776646936341,45.79,74354.03,1.0,-0.36819,0.00014,22.20249]
[1776646936382,45.79,74354.03,1.0,-0.36819,0.00014,22.20249]
[1776646936374,45.79,74348.02,1.0,-0.36903,0.00014,22.21733]
[1776646938427,45.79,74345.9,1.0,-0.36933,0.00014,22.22256]
[1776646938442,45.79,74345.9,1.0,-0.36933,0.00014,22.22256]
[1776646938528,45.79,74334.83,1.0,-0.37088,0.00014,22.24954]
[1776646939588,45.79,74334.83,1.0,-0.37088,0.00014,22.24954]
[1776646939672,45.79,74336.04,1.0,-0.37071,0.00014,22.2466]
[1776646943131,45.79,74336.12,1.0,-0.3707,0.00014,22.2464]
[1776646944537,45.79,74333.23,1.0,-0.3711,0.00014,22.25339]
[1776646945363,45.79,74332.37,1.0,-0.37122,0.00014,22.25546]
[1776646951055,45.79,74329.08,1.0,-0.37168,0.00014,22.26333]
[1776646953589,45.79,74334.65,1.0,-0.37088,0.00014,22.24617]
[1776646954547,45.79,74334.65,1.0,-0.37088,0.00014,22.24617]
[1776646954649,45.79,74334.65,1.0,-0.37088,0.00014,22.24617]
[1776646954750,45.79,74334.65,1.0,-0.37088,0.00014,22.24617]
[1776646954760,45.79,74334.65,1.0,-0.37088,0.00014,22.24617]
[1776646955421,45.79,74341.72,1.0,-0.36989,0.00014,22.22899]
[1776646955833,45.79,74348.41,1.0,-0.36896,0.00014,22.21262]
[1776646956950,45.79,74348.41,1.0,-0.36896,0.00014,22.21262]
[1776646956961,45.79,74348.41,1.0,-0.36896,0.00014,22.21262]
[1776646957390,45.79,74348.41,1.0,-0.36896,0.00014,22.21262]
[1776646956976,45.79,74348.99,1.0,-0.36888,0.00014,22.21121]
[1776646957422,45.79,74348.99,1.0,-0.36888,0.00014,22.21121]
[1776646958165,45.79,74348.99,1.0,-0.36888,0.00014,22.21121]
[1776646958234,45.79,74348.99,1.0,-0.36888,0.00014,22.21121]
[1776646958335,45.79,74355.06,1.0,-0.36803,0.00014,22.19626]
[1776646962740,45.79,74347.68,1.0,-0.36907,0.00014,22.21461]
[1776646969677,45.79,74346.53,1.0,-0.36924,0.00014,22.21759]
[1776646974711,45.8,74344.58,1.0,-0.36952,0.00014,22.22246]
[1776646980258,45.8,74345.79,1.0,-0.36935,0.00014,22.21954]
[1776646984823,45.8,74345.88,1.0,-0.36934,0.00014,22.21946]
[1776646984945,45.8,74345.88,1.0,-0.36934,0.00014,22.21946]
[1776646985292,45.8,74345.88,1.0,-0.36934,0.00014,22.21946]
[1776646985322,45.8,74343.13,1.0,-0.36973,0.00014,22.22621]
[1776646986666,45.8,74343.13,1.0,-0.36973,0.00014,22.22623]
[1776646986736,45.8,74343.13,1.0,-0.36973,0.00014,22.22623]
[1776646986797,45.8,74343.13,1.0,-0.36973,0.00014,22.22623]
[1776646987338,45.8,74343.13,1.0,-0.36973,0.00014,22.22623]
[1776646987384,45.8,74343.13,1.0,-0.36973,0.00014,22.22623]
[1776646987426,45.8,74327.04,1.0,-0.37198,0.00014,22.26515]
[1776646987590,45.8,74327.04,1.0,-0.37198,0.00014,22.26515]
[1776646987642,45.8,74327.04,1.0,-0.37198,0.00014,22.26515]
[1776646988588,45.8,74326.22,1.0,-0.3721,0.00014,22.26711]
[1776646988618,45.8,74326.22,1.0,-0.3721,0.00014,22.26711]
[1776646993713,45.8,74327.11,1.0,-0.37197,0.00014,22.26492]
[1776646993753,45.8,74327.11,1.0,-0.37197,0.00014,22.26492]
[1776646995471,45.8,74327.68,1.0,-0.37189,0.00014,22.26354]
[1776646996109,45.8,74328.39,1.0,-0.37179,0.00014,22.26182]
[1776647001183,45.8,74328.39,1.0,-0.37179,0.00014,22.26179]
[1776647001545,45.8,74328.9,1.0,-0.37172,0.00014,22.26055]
[1776647002032,45.8,74333.97,1.0,-0.371,0.00014,22.24832]
[1776647002730,45.8,74333.97,1.0,-0.371,0.00014,22.24832]
[1776647002910,45.8,74333.97,1.0,-0.371,0.00014,22.24832]
[1776647003666,45.8,74333.97,1.0,-0.371,0.00014,22.24832]
[1776647003926,45.8,74333.97,1.0,-0.371,0.00014,22.24832]
[1776647003988,45.8,74333.97,1.0,-0.371,0.00014,22.24832]
[1776647004021,45.8,74346.94,1.0,-0.36919,0.00014,22.21675]
[1776647005204,45.8,74346.94,1.0,-0.36919,0.00014,22.21675]
[1776647005263,45.8,74346.94,1.0,-0.36919,0.00014,22.21675]
[1776647005275,45.8,74346.94,1.0,-0.36919,0.00014,22.21675]
[1776647010953,45.8,74341.2,1.0,-0.37,0.00014,22.23087]
[1776647011946,45.8,74344.96,1.0,-0.36945,0.00014,22.218]
[1776647012047,45.8,74349.81,1.0,-0.36878,0.00014,22.20611]
[1776647012737,45.8,74349.81,1.0,-0.36878,0.00014,22.20611]
[1776647013776,45.8,74349.81,1.0,-0.36878,0.00014,22.20613]
[1776647014437,45.8,74346.97,1.0,-0.36918,0.00014,22.21313]
[1776647021405,45.8,74346.31,1.0,-0.36927,0.00014,22.21485]
[1776647025494,45.81,74339.31,1.0,-0.37026,0.00014,22.23206]
[1776647025731,45.81,74339.31,1.0,-0.37026,0.00014,22.23206]
[1776647025777,45.81,74339.31,1.0,-0.37026,0.00014,22.23206]
[1776647025782,45.81,74339.31,1.0,-0.37026,0.00014,22.23206]
[1776647026124,45.81,74339.31,1.0,-0.37026,0.00014,22.23206]
[1776647026164,45.81,74339.31,1.0,-0.37026,0.00014,22.23206]
[1776647026234,45.81,74339.31,1.0,-0.37026,0.00014,22.23206]
[1776647026259,45.81,74339.31,1.0,-0.37026,0.00014,22.23206]
[1776647026361,45.81,74339.31,1.0,-0.37026,0.00014,22.23206]
[1776647026391,45.81,74339.31,1.0,-0.37026,0.00014,22.23206]
[1776647026433,45.81,74326.36,1.0,-0.37208,0.00014,22.26333]
[1776647026900,45.81,74326.36,1.0,-0.37208,0.00014,22.26333]
[1776647026909,45.81,74326.36,1.0,-0.37208,0.00014,22.26333]
[1776647028117,45.81,74320.71,1.0,-0.37287,0.00014,22.27683]
[1776647028193,45.81,74320.71,1.0,-0.37287,0.00014,22.27683]
[1776647028430,45.81,74320.71,1.0,-0.37287,0.00014,22.27683]
[1776647028464,45.81,74320.71,1.0,-0.37287,0.00014,22.27683]
[1776647028484,45.81,74316.73,1.0,-0.37343,0.00014,22.28627]
[1776647030077,45.81,74316.73,1.0,-0.37343,0.00014,22.28625]
[1776647030153,45.8,74314.55,1.0,-0.37373,0.00014,22.29138]
[1776647034370,45.8,74314.6,1.0,-0.37372,0.00014,22.29119]
[1776647034432,45.8,74314.6,1.0,-0.37372,0.00014,22.29119]
[1776647034524,45.8,74317.38,1.0,-0.37333,0.00014,22.28458]
[1776647034924,45.8,74317.38,1.0,-0.37333,0.00014,22.28458]
[1776647035391,45.8,74317.38,1.0,-0.37333,0.00014,22.28458]
[1776647035402,45.8,74317.38,1.0,-0.37333,0.00014,22.28458]
[1776647035439,45.8,74317.38,1.0,-0.37333,0.00014,22.28458]
[1776647035529,45.8,74327.23,1.0,-0.37194,0.00014,22.26107]
[1776647035841,45.8,74327.23,1.0,-0.37194,0.00014,22.26107]
[1776647036331,45.8,74341.98,1.0,-0.36988,0.00014,22.22537]
[1776647037122,45.8,74341.98,1.0,-0.36988,0.00014,22.22537]
[1776647038216,45.8,74341.98,1.0,-0.36988,0.00014,22.22536]
[1776647038295,45.8,74341.98,1.0,-0.36988,0.00014,22.22536]
[1776647038363,45.8,74344.86,1.0,-0.36947,0.00014,22.21835]
[1776647044437,45.8,74344.0,1.0,-0.3696,0.00014,22.22055]
[1776647050940,45.81,74343.08,1.0,-0.36973,0.00014,22.22292]
[1776647058046,45.81,74345.5,1.0,-0.3694,0.00014,22.21708]
[1776647063178,45.81,74349.83,1.0,-0.3688,0.00014,22.20652]
[1776647066353,45.81,74342.24,1.0,-0.36986,0.00014,22.22516]
[1776647071391,45.81,74345.87,1.0,-0.36934,0.00014,22.2126]
[1776647076260,45.81,74344.25,1.0,-0.36957,0.00014,22.21661]
[1776647076349,45.81,74344.25,1.0,-0.36957,0.00014,22.21661]
[1776647076368,45.81,74344.25,1.0,-0.36957,0.00014,22.21661]
[1776647076385,45.81,74344.25,1.0,-0.36957,0.00014,22.21661]
[1776647076538,45.81,74331.97,1.0,-0.37129,0.00014,22.24643]
[1776647077224,45.81,74331.97,1.0,-0.37129,0.00014,22.24643]
[1776647077328,45.81,74331.97,1.0,-0.37129,0.00014,22.24643]
[1776647077442,45.81,74331.97,1.0,-0.37129,0.00014,22.24642]
[1776647078052,45.81,74331.97,1.0,-0.37129,0.00014,22.24642]
[1776647078118,45.81,74331.97,1.0,-0.37129,0.00014,22.24642]
[1776647078125,45.81,74331.97,1.0,-0.37129,0.00014,22.24642]
[1776647078661,45.81,74327.05,1.0,-0.37198,0.00014,22.25823]
[1776647078707,45.81,74327.05,1.0,-0.37198,0.00014,22.25823]
[1776647078996,45.81,74327.05,1.0,-0.37198,0.00014,22.25823]
[1776647079447,45.81,74327.61,1.0,-0.3719,0.00014,22.25686]
[1776647084505,45.81,74331.96,1.0,-0.37128,0.00014,22.24631]
[1776647086484,45.81,74333.75,1.0,-0.37103,0.00014,22.24196]
[1776647086524,45.81,74334.77,1.0,-0.37088,0.00014,22.23949]
[1776647086886,45.81,74334.77,1.0,-0.37088,0.00014,22.23949]
[1776647087590,45.81,74334.77,1.0,-0.37088,0.00014,22.23948]
[1776647087621,45.81,74334.77,1.0,-0.37088,0.00014,22.23948]
[1776647087918,45.81,74334.77,1.0,-0.37088,0.00014,22.23948]
[1776647087954,45.81,74334.77,1.0,-0.37088,0.00014,22.23948]
[1776647088517,45.81,74344.79,1.0,-0.36948,0.00014,22.2151]
[1776647088920,45.81,74344.79,1.0,-0.36948,0.00014,22.2151]
[1776647088951,45.81,74344.79,1.0,-0.36948,0.00014,22.2151]
[1776647089125,45.81,74344.79,1.0,-0.36948,0.00014,22.2151]
[1776647089522,45.81,74341.34,1.0,-0.36996,0.00014,22.22353]
[1776647092964,45.81,74342.79,1.0,-0.36976,0.00014,22.22001]
[1776647093161,45.81,74342.79,1.0,-0.36976,0.00014,22.22001]
[1776647093366,45.81,74342.79,1.0,-0.36976,0.00014,22.22001]
[1776647093588,45.81,74343.31,1.0,-0.36969,0.00014,22.21874]
[1776647093723,45.81,74343.31,1.0,-0.36969,0.00014,22.21874]
[1776647093835,45.81,74343.31,1.0,-0.36969,0.00014,22.21874]
[1776647093888,45.81,74343.31,1.0,-0.36969,0.00014,22.21874]
[1776647094032,45.81,74343.31,1.0,-0.36969,0.00014,22.21874]
[1776647094556,45.81,74296.75,1.0,-0.37623,0.00014,22.32946]
[1776647094805,45.81,74296.75,1.0,-0.37623,0.00014,22.32946]
[1776647094859,45.81,74296.75,1.0,-0.37623,0.00014,22.32946]
[1776647095387,45.81,74296.75,1.0,-0.37623,0.00014,22.32946]
[1776647095565,45.81,74302.03,1.0,-0.37548,0.00014,22.31722]
[1776647095915,45.81,74302.03,1.0,-0.37548,0.00014,22.31722]
[1776647096379,45.81,74302.03,1.0,-0.37548,0.00014,22.31722]
[1776647096469,45.81,74302.03,1.0,-0.37548,0.00014,22.31722]
[1776647096570,45.81,74301.44,1.0,-0.37557,0.00014,22.3186]
[1776647097329,45.81,74301.44,1.0,-0.37557,0.00014,22.3186]
[1776647097419,45.81,74301.44,1.0,-0.37557,0.00014,22.3186]
[1776647097578,45.81,74300.9,1.0,-0.37565,0.00014,22.31987]
[1776647099010,45.81,74300.9,1.0,-0.37565,0.00014,22.31987]
[1776647099058,45.81,74300.9,1.0,-0.37565,0.00014,22.31987]
[1776647099076,45.81,74300.8,1.0,-0.37566,0.00014,22.32013]
[1776647101067,45.81,74300.5,1.0,-0.3757,0.00014,22.32084]
[1776647101145,45.81,74300.5,1.0,-0.3757,0.00014,22.32084]
[1776647101247,45.81,74300.25,1.0,-0.37574,0.00014,22.32143]
[1776647102006,45.81,74300.25,1.0,-0.37574,0.00014,22.32143]
[1776647102069,45.81,74300.25,1.0,-0.37574,0.00014,22.32143]
[1776647102107,45.81,74299.94,1.0,-0.37578,0.00014,22.32217]
[1776647104274,45.81,74300.12,1.0,-0.37576,0.00014,22.32176]
[1776647104357,45.81,74300.12,1.0,-0.37576,0.00014,22.32176]
[1776647104421,45.81,74300.82,1.0,-0.37566,0.00014,22.32014]
[1776647109662,45.8,74298.77,1.0,-0.37593,0.00014,22.32462]
[1776647112994,45.8,74295.92,1.0,-0.37633,0.00014,22.33111]
[1776647113060,45.8,74295.92,1.0,-0.37633,0.00014,22.33111]
[1776647113309,45.8,74295.92,1.0,-0.37633,0.00014,22.33111]
[1776647113345,45.8,74295.92,1.0,-0.37633,0.00014,22.33111]
[1776647113372,45.8,74295.92,1.0,-0.37633,0.00014,22.33111]
[1776647113434,45.8,74295.92,1.0,-0.37633,0.00014,22.33111]
[1776647113479,45.8,74295.92,1.0,-0.37633,0.00014,22.33111]
[1776647113560,45.8,74294.33,1.0,-0.37655,0.00014,22.33474]
[1776647115241,45.8,74286.59,1.0,-0.37764,0.00014,22.35241]
[1776647117624,45.8,74286.59,1.0,-0.37763,0.00014,22.35235]
[1776647117719,45.79,74285.75,1.0,-0.37775,0.00014,22.35415]
[1776647120628,45.79,74284.3,1.0,-0.37794,0.00014,22.35734]
[1776647121699,45.79,74280.36,1.0,-0.3785,0.00014,22.36624]
[1776647122060,45.79,74280.36,1.0,-0.3785,0.00014,22.36624]
[1776647122299,45.79,74280.36,1.0,-0.3785,0.00014,22.36624]
[1776647122367,45.79,74316.42,1.0,-0.37341,0.00014,22.28252]
[1776647122804,45.79,74316.42,1.0,-0.37341,0.00014,22.28252]
[1776647122887,45.79,74316.42,1.0,-0.37341,0.00014,22.28252]
[1776647123063,45.79,74316.42,1.0,-0.37341,0.00014,22.28252]
[1776647123280,45.79,74316.42,1.0,-0.37341,0.00014,22.28252]
[1776647123298,45.79,74316.42,1.0,-0.37341,0.00014,22.28252]
[1776647123303,45.79,74316.42,1.0,-0.37341,0.00014,22.28252]
[1776647123367,45.79,74322.77,1.0,-0.37252,0.00014,22.26739]
[1776647123744,45.79,74322.77,1.0,-0.37252,0.00014,22.26739]
[1776647123787,45.79,74322.77,1.0,-0.37252,0.00014,22.26739]
[1776647124255,45.79,74322.77,1.0,-0.37252,0.00014,22.26739]
[1776647124321,45.79,74322.77,1.0,-0.37252,0.00014,22.26739]
[1776647124341,45.79,74321.97,1.0,-0.37263,0.00014,22.26928]
[1776647126788,45.79,74313.57,1.0,-0.37381,0.00014,22.28917]
[1776647127952,45.79,74313.57,1.0,-0.37381,0.00014,22.28917]
[1776647127954,45.79,74313.57,1.0,-0.37381,0.00014,22.28917]
[1776647128041,45.79,74313.57,1.0,-0.37381,0.00014,22.28917]
[1776647128137,45.78,74315.69,1.0,-0.37351,0.00014,22.28409]
[1776647129276,45.78,74315.69,1.0,-0.37351,0.00014,22.28409]
[1776647129296,45.78,74315.69,1.0,-0.37351,0.00014,22.28409]
[1776647129347,45.78,74315.69,1.0,-0.37351,0.00014,22.28409]
[1776647129448,45.78,74319.67,1.0,-0.37295,0.00014,22.27462]
[1776647130431,45.78,74319.67,1.0,-0.37295,0.00014,22.27462]
[1776647130451,45.78,74319.67,1.0,-0.37295,0.00014,22.27462]
[1776647130479,45.78,74319.67,1.0,-0.37295,0.00014,22.27462]
[1776647130568,45.78,74319.67,1.0,-0.37295,0.00014,22.27462]
[1776647130552,45.78,74317.81,1.0,-0.37321,0.00014,22.27901]
[1776647130767,45.78,74317.81,1.0,-0.37321,0.00014,22.27901]
[1776647131512,45.78,74317.81,1.0,-0.37321,0.00014,22.27901]
[1776647131569,45.78,74317.81,1.0,-0.37321,0.00014,22.27901]
[1776647131613,45.78,74317.21,1.0,-0.37327,0.00014,22.27672]
[1776647133872,45.78,74313.37,1.0,-0.37381,0.00014,22.28576]
[1776647134031,45.78,74313.37,1.0,-0.37381,0.00014,22.28576]
[1776647134403,45.78,74312.22,1.0,-0.37397,0.00014,22.28844]
[1776647134778,45.78,74312.22,1.0,-0.37397,0.00014,22.28844]
[1776647134838,45.78,74312.22,1.0,-0.37397,0.00014,22.28844]
[1776647135107,45.78,74312.22,1.0,-0.37397,0.00014,22.28844]
[1776647135191,45.78,74312.22,1.0,-0.37397,0.00014,22.28844]
[1776647140550,45.78,74310.87,1.0,-0.37415,0.00014,22.29141]
[1776647140889,45.78,74310.87,1.0,-0.37415,0.00014,22.29141]
[1776647141006,45.78,74310.87,1.0,-0.37415,0.00014,22.29141]
[1776647142070,45.78,74314.09,1.0,-0.37369,0.00014,22.28377]
[1776647142456,45.77,74317.8,1.0,-0.37317,0.00014,22.27494]
[1776647147929,45.77,74312.06,1.0,-0.37397,0.00014,22.28831]
[1776647152964,45.77,74312.92,1.0,-0.37383,0.00014,22.28609]
[1776647157999,45.76,74312.98,1.0,-0.37382,0.00014,22.28575]
[1776647159616,45.76,74306.44,1.0,-0.37473,0.00014,22.30111]
[1776647163696,45.76,74301.61,1.0,-0.3754,0.00014,22.31221]
[1776647163745,45.76,74301.61,1.0,-0.3754,0.00014,22.31221]
[1776647163752,45.76,74301.61,1.0,-0.3754,0.00014,22.31221]
[1776647163890,45.76,74301.61,1.0,-0.3754,0.00014,22.31221]
[1776647163958,45.76,74301.61,1.0,-0.3754,0.00014,22.31221]
[1776647164097,45.76,74301.61,1.0,-0.3754,0.00014,22.31221]
[1776647164170,45.76,74301.61,1.0,-0.3754,0.00014,22.31221]
[1776647164305,45.76,74301.61,1.0,-0.3754,0.00014,22.31221]
[1776647164416,45.76,74301.61,1.0,-0.3754,0.00014,22.31221]
[1776647164503,45.76,74301.61,1.0,-0.3754,0.00014,22.31221]
[1776647164622,45.76,74301.61,1.0,-0.3754,0.00014,22.31221]
[1776647164602,45.75,74300.54,1.0,-0.37555,0.00014,22.31466]
[1776647164726,45.75,74300.54,1.0,-0.37555,0.00014,22.31466]
[1776647164757,45.75,74300.54,1.0,-0.37555,0.00014,22.31466]
[1776647164801,45.75,74300.54,1.0,-0.37555,0.00014,22.31466]
[1776647164832,45.75,74300.54,1.0,-0.37555,0.00014,22.31466]
[1776647164958,45.75,74300.54,1.0,-0.37555,0.00014,22.31466]
[1776647164976,45.75,74300.54,1.0,-0.37555,0.00014,22.31466]
[1776647165014,45.75,74300.54,1.0,-0.37555,0.00014,22.31466]
[1776647165164,45.75,74295.87,1.0,-0.37621,0.00014,22.32546]
[1776647167138,45.75,74293.9,1.0,-0.37648,0.00014,22.32998]
[1776647167189,45.75,74293.9,1.0,-0.37648,0.00014,22.32998]
[1776647167240,45.75,74291.69,1.0,-0.37679,0.00014,22.33503]
[1776647167679,45.75,74291.69,1.0,-0.37679,0.00014,22.33503]
[1776647167721,45.75,74291.69,1.0,-0.37679,0.00014,22.33503]
[1776647167921,45.75,74291.69,1.0,-0.37679,0.00014,22.33503]
[1776647167985,45.75,74291.69,1.0,-0.37679,0.00014,22.33503]
[1776647168547,45.75,74291.69,1.0,-0.37679,0.00014,22.33503]
[1776647168578,45.75,74291.75,1.0,-0.37678,0.00014,22.33484]
[1776647173119,45.74,74285.78,1.0,-0.37761,0.00014,22.34831]
[1776647174206,45.74,74285.78,1.0,-0.37761,0.00014,22.34831]
[1776647174595,45.74,74284.92,1.0,-0.37773,0.00014,22.35023]
[1776647176804,45.74,74283.73,1.0,-0.37789,0.00014,22.35284]
[1776647177142,45.74,74282.64,1.0,-0.37804,0.00014,22.35527]
[1776647182177,45.73,74281.1,1.0,-0.37825,0.00014,22.3585]
[1776647184607,45.73,74275.15,1.0,-0.37908,0.00014,22.37189]
[1776647184880,45.73,74275.15,1.0,-0.37908,0.00014,22.37189]
[1776647185003,45.73,74275.15,1.0,-0.37908,0.00014,22.37189]
[1776647186012,45.73,74273.3,1.0,-0.37934,0.00014,22.376]
[1776647187821,45.72,74272.8,1.0,-0.3794,0.00014,22.377]
[1776647187868,45.72,74272.8,1.0,-0.3794,0.00014,22.377]
[1776647188220,45.72,74270.83,1.0,-0.37968,0.00014,22.38136]
[1776647192972,45.72,74270.16,1.0,-0.37976,0.00014,22.37922]
[1776647193255,45.72,74269.71,1.0,-0.37982,0.00014,22.38025]
[1776647195016,45.72,74270.81,1.0,-0.37967,0.00014,22.3778]
[1776647195268,45.73,74270.81,1.0,-0.37967,0.00014,22.37782]
[1776647197027,45.73,74270.87,1.0,-0.37966,0.00014,22.37771]
[1776647197168,45.73,74270.87,1.0,-0.37966,0.00014,22.37771]
[1776647197350,45.73,74270.87,1.0,-0.37966,0.00014,22.37771]
[1776647197397,45.73,74270.87,1.0,-0.37966,0.00014,22.37771]
[1776647197507,45.73,74270.87,1.0,-0.37966,0.00014,22.37771]
[1776647197603,45.73,74254.36,1.0,-0.38201,0.00014,22.41447]
[1776647197943,45.73,74254.36,1.0,-0.38201,0.00014,22.41447]
[1776647198022,45.73,74254.36,1.0,-0.38201,0.00014,22.41447]
[1776647198088,45.73,74254.36,1.0,-0.38201,0.00014,22.41447]
[1776647198568,45.73,74237.7,1.0,-0.38437,0.00014,22.45081]
[1776647199472,45.73,74237.7,1.0,-0.38437,0.00014,22.45081]
[1776647199523,45.73,74237.7,1.0,-0.38437,0.00014,22.45081]
[1776647199526,45.73,74237.7,1.0,-0.38437,0.00014,22.45081]
[1776647199557,45.73,74237.7,1.0,-0.38437,0.00014,22.45081]
[1776647199591,45.73,74234.49,1.0,-0.38483,0.00014,22.45774]
[1776647200628,45.73,74234.49,1.0,-0.38483,0.00014,22.45774]
[1776647200637,45.73,74234.49,1.0,-0.38483,0.00014,22.45774]
[1776647200639,45.73,74234.49,1.0,-0.38483,0.00014,22.45774]
[1776647200304,45.73,74234.49,1.0,-0.38483,0.00014,22.45775]
[1776647200715,45.73,74234.49,1.0,-0.38483,0.00014,22.45775]
[1776647200737,45.73,74234.49,1.0,-0.38483,0.00014,22.45775]
[1776647201112,45.73,74234.49,1.0,-0.38483,0.00014,22.45775]
[1776647201121,45.73,74234.49,1.0,-0.38483,0.00014,22.45775]
[1776647201533,45.73,74237.02,1.0,-0.38447,0.00014,22.45233]
[1776647203246,45.73,74237.02,1.0,-0.38447,0.00014,22.45233]
[1776647203778,45.73,74237.11,1.0,-0.38446,0.00014,22.45215]
[1776647203799,45.73,74237.11,1.0,-0.38446,0.00014,22.45215]
[1776647205272,45.73,74238.12,1.0,-0.38432,0.00014,22.44999]
[1776647205275,45.73,74238.12,1.0,-0.38432,0.00014,22.44999]
[1776647205373,45.73,74246.4,1.0,-0.38314,0.00014,22.43206]
[1776647205737,45.73,74246.4,1.0,-0.38314,0.00014,22.43206]
[1776647205765,45.73,74246.4,1.0,-0.38314,0.00014,22.43206]
[1776647207318,45.73,74246.4,1.0,-0.38315,0.00014,22.43209]
[1776647207724,45.73,74248.72,1.0,-0.38282,0.00014,22.42705]
[1776647207808,45.73,74248.72,1.0,-0.38282,0.00014,22.42705]
[1776647209253,45.73,74248.63,1.0,-0.38283,0.00014,22.42727]
[1776647209293,45.73,74248.63,1.0,-0.38283,0.00014,22.42727]
[1776647215558,45.74,74245.33,1.0,-0.38331,0.00014,22.43461]
[1776647218058,45.74,74245.18,1.0,-0.38333,0.00014,22.435]
[1776647218129,45.74,74245.18,1.0,-0.38333,0.00014,22.435]
[1776647218687,45.74,74234.35,1.0,-0.38487,0.00014,22.45841]
[1776647221894,45.74,74239.03,1.0,-0.38421,0.00014,22.44839]
[1776647223370,45.74,74239.03,1.0,-0.38421,0.00014,22.4484]
[1776647229512,45.74,74242.7,1.0,-0.3837,0.00014,22.44057]
[1776647232616,45.74,74235.95,1.0,-0.38466,0.00014,22.45518]
[1776647234090,45.74,74235.95,1.0,-0.38466,0.00014,22.45519]
[1776647239159,45.75,74236.03,1.0,-0.38465,0.00014,22.45506]
[1776647242880,45.75,74240.42,1.0,-0.38403,0.00014,22.44564]
[1776647243588,45.75,74240.42,1.0,-0.38403,0.00014,22.44564]
[1776647243727,45.75,74249.16,1.0,-0.38279,0.00014,22.42667]
[1776647243819,45.75,74249.16,1.0,-0.38279,0.00014,22.42667]
[1776647244127,45.75,74249.16,1.0,-0.38279,0.00014,22.42667]
[1776647244176,45.75,74249.16,1.0,-0.38279,0.00014,22.42667]
[1776647244254,45.75,74249.16,1.0,-0.38279,0.00014,22.42667]
[1776647244528,45.75,74249.16,1.0,-0.38279,0.00014,22.42667]
[1776647244617,45.75,74249.16,1.0,-0.38279,0.00014,22.42668]
[1776647244838,45.75,74249.16,1.0,-0.38279,0.00014,22.42668]
[1776647244869,45.75,74249.16,1.0,-0.38279,0.00014,22.42668]
[1776647245263,45.75,74249.16,1.0,-0.38279,0.00014,22.42668]
[1776647245340,45.75,74249.16,1.0,-0.38279,0.00014,22.42668]
[1776647245352,45.75,74249.16,1.0,-0.38279,0.00014,22.42668]
[1776647245358,45.75,74249.16,1.0,-0.38279,0.00014,22.42668]
[1776647245626,45.75,74261.51,1.0,-0.38104,0.00014,22.39948]
[1776647245849,45.75,74261.51,1.0,-0.38104,0.00014,22.39948]
[1776647246631,45.75,74258.79,1.0,-0.38142,0.00014,22.40552]
[1776647247599,45.75,74258.79,1.0,-0.38142,0.00014,22.40552]
[1776647247629,45.75,74258.79,1.0,-0.38142,0.00014,22.40552]
[1776647247857,45.75,74256.98,1.0,-0.38168,0.00014,22.40953]
[1776647248125,45.75,74256.98,1.0,-0.38168,0.00014,22.40953]
[1776647248561,45.75,74256.98,1.0,-0.38168,0.00014,22.40953]
[1776647248627,45.75,74256.98,1.0,-0.38168,0.00014,22.40953]
[1776647248649,45.75,74256.98,1.0,-0.38168,0.00014,22.40954]
[1776647249256,45.75,74256.98,1.0,-0.38168,0.00014,22.40954]
[1776647249277,45.75,74256.98,1.0,-0.38168,0.00014,22.40954]
[1776647249303,45.75,74256.98,1.0,-0.38168,0.00014,22.40954]
[1776647249651,45.75,74260.18,1.0,-0.38123,0.00014,22.40247]
[1776647250192,45.75,74260.18,1.0,-0.38123,0.00014,22.40247]
[1776647250227,45.75,74260.18,1.0,-0.38123,0.00014,22.40247]
[1776647250259,45.75,74260.18,1.0,-0.38123,0.00014,22.40247]
[1776647250659,45.75,74264.57,1.0,-0.38061,0.00014,22.39272]
[1776647251667,45.75,74273.39,1.0,-0.37934,0.00014,22.36929]
[1776647252061,45.75,74273.39,1.0,-0.37934,0.00014,22.36929]
[1776647252068,45.75,74273.39,1.0,-0.37934,0.00014,22.36929]
[1776647252673,45.75,74274.37,1.0,-0.37921,0.00014,22.3671]
[1776647256022,45.75,74276.51,1.0,-0.3789,0.00014,22.36223]
[1776647256701,45.75,74276.24,1.0,-0.37894,0.00014,22.36282]
[1776647257794,45.75,74275.67,1.0,-0.37902,0.00014,22.36409]
[1776647258010,45.75,74275.67,1.0,-0.37902,0.00014,22.36409]
[1776647258094,45.75,74275.67,1.0,-0.37902,0.00014,22.36409]
[1776647258715,45.75,74275.67,1.0,-0.37902,0.00014,22.36406]
[1776647260957,45.75,74275.25,1.0,-0.37907,0.00014,22.36497]
[1776647261129,45.75,74275.25,1.0,-0.37907,0.00014,22.36497]
[1776647261214,45.75,74275.25,1.0,-0.37907,0.00014,22.36497]
[1776647261272,45.75,74275.25,1.0,-0.37907,0.00014,22.36497]
[1776647261286,45.75,74275.25,1.0,-0.37907,0.00014,22.36497]
[1776647261362,45.75,74275.25,1.0,-0.37907,0.00014,22.36497]
[1776647261450,45.75,74275.25,1.0,-0.37907,0.00014,22.36497]
[1776647261503,45.75,74275.25,1.0,-0.37907,0.00014,22.36497]
[1776647261736,45.75,74295.99,1.0,-0.37614,0.00014,22.31745]
[1776647262982,45.75,74295.96,1.0,-0.37614,0.00014,22.31752]
[1776647263013,45.75,74295.96,1.0,-0.37614,0.00014,22.31752]
[1776647263016,45.75,74295.96,1.0,-0.37614,0.00014,22.31752]
[1776647263754,45.74,74294.29,1.0,-0.37638,0.00014,22.32135]
[1776647268789,45.74,74288.72,1.0,-0.37716,0.00014,22.33412]
[1776647273822,45.74,74287.16,1.0,-0.37738,0.00014,22.33764]
[1776647278876,45.74,74285.8,1.0,-0.37757,0.00014,22.34067]
[1776647278894,45.74,74285.8,1.0,-0.37757,0.00014,22.34067]
[1776647280384,45.74,74281.56,1.0,-0.37816,0.00014,22.35031]
[1776647280475,45.74,74281.88,1.0,-0.37811,0.00014,22.34948]
[1776647281575,45.74,74281.88,1.0,-0.37811,0.00014,22.34948]
[1776647281637,45.74,74281.88,1.0,-0.37811,0.00014,22.34948]
[1776647281677,45.73,74281.53,1.0,-0.37816,0.00014,22.35023]
[1776647282694,45.73,74281.53,1.0,-0.37816,0.00014,22.35023]
[1776647282865,45.73,74287.07,1.0,-0.37737,0.00014,22.33751]
[1776647282957,45.73,74287.07,1.0,-0.37737,0.00014,22.33751]
[1776647283484,45.73,74287.07,1.0,-0.37737,0.00014,22.33751]
[1776647283571,45.73,74287.07,1.0,-0.37737,0.00014,22.33751]
[1776647283729,45.73,74287.07,1.0,-0.37737,0.00014,22.33751]
[1776647283777,45.73,74287.07,1.0,-0.37737,0.00014,22.33751]
[1776647283775,45.73,74298.52,1.0,-0.37575,0.00014,22.31099]
[1776647283814,45.73,74298.52,1.0,-0.37575,0.00014,22.31099]
[1776647283905,45.73,74298.52,1.0,-0.37575,0.00014,22.31099]
[1776647285015,45.73,74298.27,1.0,-0.37579,0.00014,22.31153]
[1776647287704,45.73,74295.03,1.0,-0.37624,0.00014,22.31902]
[1776647287714,45.73,74295.03,1.0,-0.37624,0.00014,22.31902]
[1776647287716,45.73,74295.03,1.0,-0.37624,0.00014,22.31902]
[1776647288346,45.73,74303.5,1.0,-0.37504,0.00014,22.29917]
[1776647291604,45.73,74303.31,1.0,-0.37506,0.00014,22.29958]
[1776647291620,45.73,74303.31,1.0,-0.37506,0.00014,22.29958]
[1776647291741,45.73,74303.31,1.0,-0.37506,0.00014,22.29958]
[1776647291756,45.72,74301.49,1.0,-0.37532,0.00014,22.30377]
[1776647291912,45.72,74301.49,1.0,-0.37532,0.00014,22.30377]
[1776647292613,45.72,74301.49,1.0,-0.37532,0.00014,22.30377]
[1776647292672,45.72,74316.49,1.0,-0.3732,0.00014,22.26837]
[1776647293102,45.72,74316.49,1.0,-0.3732,0.00014,22.26837]
[1776647293316,45.72,74319.59,1.0,-0.37276,0.00014,22.26097]
[1776647294331,45.72,74319.59,1.0,-0.37276,0.00014,22.26097]
[1776647294390,45.72,74319.59,1.0,-0.37276,0.00014,22.26097]
[1776647294693,45.72,74319.59,1.0,-0.37276,0.00014,22.26097]
[1776647294794,45.72,74320.41,1.0,-0.37265,0.00014,22.25901]
[1776647295215,45.72,74320.41,1.0,-0.37265,0.00014,22.25901]
[1776647295251,45.72,74320.41,1.0,-0.37265,0.00014,22.25901]
[1776647295355,45.72,74320.41,1.0,-0.37265,0.00014,22.25901]
[1776647298764,45.72,74321.85,1.0,-0.37244,0.00014,22.25554]
[1776647298808,45.72,74323.46,1.0,-0.37222,0.00014,22.25167]
[1776647299638,45.72,74323.46,1.0,-0.37222,0.00014,22.25167]
[1776647299793,45.72,74323.46,1.0,-0.37222,0.00014,22.25167]
[1776647299695,45.72,74324.73,1.0,-0.37204,0.00014,22.24861]
[1776647299840,45.72,74324.73,1.0,-0.37204,0.00014,22.24861]
[1776647299951,45.72,74324.73,1.0,-0.37204,0.00014,22.24861]
[1776647299979,45.72,74324.73,1.0,-0.37204,0.00014,22.24861]
[1776647300368,45.72,74324.73,1.0,-0.37204,0.00014,22.24861]
[1776647300454,45.72,74324.73,1.0,-0.37204,0.00014,22.24861]
[1776647300514,45.72,74324.73,1.0,-0.37204,0.00014,22.24861]
[1776647300615,45.72,74348.25,1.0,-0.36874,0.00014,22.19136]
[1776647300825,45.72,74348.25,1.0,-0.36874,0.00014,22.19136]
[1776647301454,45.72,74348.25,1.0,-0.36874,0.00014,22.19136]
[1776647301513,45.72,74348.25,1.0,-0.36874,0.00014,22.19136]
[1776647301608,45.72,74350.83,1.0,-0.36838,0.00014,22.18502]
[1776647304063,45.72,74350.32,1.0,-0.36845,0.00014,22.18631]
[1776647304207,45.72,74350.32,1.0,-0.36845,0.00014,22.18631]
[1776647304541,45.72,74350.32,1.0,-0.36845,0.00014,22.18631]
[1776647304688,45.72,74350.32,1.0,-0.36845,0.00014,22.18631]
[1776647304701,45.72,74350.32,1.0,-0.36845,0.00014,22.18631]
[1776647304772,45.72,74350.32,1.0,-0.36845,0.00014,22.18631]
[1776647305014,45.73,74349.19,1.0,-0.36861,0.00014,22.18918]
[1776647305072,45.73,74349.19,1.0,-0.36861,0.00014,22.18918]
[1776647305277,45.73,74349.19,1.0,-0.36861,0.00014,22.18918]
[1776647305312,45.73,74349.19,1.0,-0.36861,0.00014,22.18918]
[1776647305378,45.73,74355.53,1.0,-0.36772,0.00014,22.1735]
[1776647305975,45.73,74355.53,1.0,-0.36772,0.00014,22.1735]
[1776647306022,45.73,74355.53,1.0,-0.36772,0.00014,22.1735]
[1776647306968,45.73,74354.92,1.0,-0.36781,0.00014,22.17501]
[1776647306978,45.73,74354.92,1.0,-0.36781,0.00014,22.17501]
[1776647307677,45.73,74354.27,1.0,-0.3679,0.00014,22.17672]
[1776647309750,45.73,74354.27,1.0,-0.3679,0.00014,22.17672]
[1776647309835,45.73,74354.74,1.0,-0.36784,0.00014,22.17565]
[1776647310947,45.73,74354.74,1.0,-0.36784,0.00014,22.17565]
[1776647311110,45.73,74354.74,1.0,-0.36784,0.00014,22.17565]
[1776647311143,45.73,74354.74,1.0,-0.36784,0.00014,22.17565]
[1776647311200,45.73,74354.74,1.0,-0.36784,0.00014,22.17565]
[1776647312840,45.73,74357.06,1.0,-0.3675,0.00014,22.16623]
[1776647312930,45.73,74357.06,1.0,-0.3675,0.00014,22.16623]
[1776647312998,45.73,74357.06,1.0,-0.3675,0.00014,22.16623]
[1776647313019,45.73,74357.06,1.0,-0.3675,0.00014,22.16623]
[1776647313029,45.73,74357.06,1.0,-0.3675,0.00014,22.16623]
[1776647313112,45.73,74357.06,1.0,-0.3675,0.00014,22.16623]
[1776647314097,45.73,74357.06,1.0,-0.3675,0.00014,22.16623]
[1776647315902,45.73,74347.65,1.0,-0.36883,0.00014,22.18959]
[1776647316025,45.73,74347.65,1.0,-0.36883,0.00014,22.18959]
[1776647316037,45.73,74347.65,1.0,-0.36883,0.00014,22.18959]
[1776647316213,45.73,74344.85,1.0,-0.36922,0.00014,22.19648]
[1776647316866,45.73,74344.85,1.0,-0.36922,0.00014,22.19648]
[1776647317095,45.73,74344.85,1.0,-0.36922,0.00014,22.19648]
[1776647317811,45.73,74344.28,1.0,-0.3693,0.00014,22.19796]
[1776647319940,45.73,74344.15,1.0,-0.36932,0.00014,22.19831]
[1776647320159,45.73,74344.15,1.0,-0.36932,0.00014,22.19831]
[1776647321912,45.74,74343.4,1.0,-0.36943,0.00014,22.20023]
[1776647321966,45.74,74343.4,1.0,-0.36943,0.00014,22.20023]
[1776647327208,45.74,74343.27,1.0,-0.36946,0.00014,22.20075]
[1776647332243,45.74,74344.56,1.0,-0.36929,0.00014,22.19776]
[1776647333101,45.74,74344.56,1.0,-0.36929,0.00014,22.19776]
[1776647333204,45.74,74344.56,1.0,-0.36929,0.00014,22.19776]
[1776647333252,45.74,74344.56,1.0,-0.36929,0.00014,22.19776]
[1776647333287,45.74,74344.56,1.0,-0.36929,0.00014,22.19776]
[1776647334089,45.74,74344.48,1.0,-0.3693,0.00014,22.19802]
[1776647334571,45.74,74344.48,1.0,-0.3693,0.00014,22.19802]
[1776647335117,45.75,74342.62,1.0,-0.36956,0.00014,22.20261]
[1776647335382,45.75,74342.62,1.0,-0.36956,0.00014,22.20261]
[1776647335469,45.75,74342.41,1.0,-0.3696,0.00014,22.20316]
[1776647341693,45.75,74343.41,1.0,-0.36946,0.00014,22.20084]
[1776647342241,45.75,74342.92,1.0,-0.36953,0.00014,22.2021]
[1776647342730,45.75,74346.98,1.0,-0.36897,0.00014,22.19217]
[1776647345581,45.75,74350.98,1.0,-0.36841,0.00014,22.18231]
[1776647345606,45.75,74350.98,1.0,-0.36841,0.00014,22.18231]
[1776647345611,45.75,74350.98,1.0,-0.36841,0.00014,22.18231]
[1776647347411,45.75,74349.99,1.0,-0.36855,0.00014,22.18478]
[1776647347419,45.75,74349.99,1.0,-0.36855,0.00014,22.18478]
[1776647347505,45.75,74349.99,1.0,-0.36855,0.00014,22.18478]
[1776647347597,45.75,74348.9,1.0,-0.3687,0.00014,22.18747]
[1776647349361,45.75,74357.23,1.0,-0.36753,0.00014,22.16687]
[1776647353848,45.75,74357.33,1.0,-0.36752,0.00014,22.16669]
[1776647354705,45.75,74349.96,1.0,-0.36856,0.00014,22.18499]
[1776647357787,45.75,74348.39,1.0,-0.36878,0.00014,22.18888]
[1776647357863,45.75,74348.71,1.0,-0.36873,0.00014,22.1881]
[1776647357864,45.75,74348.71,1.0,-0.36873,0.00014,22.1881]
[1776647358426,45.76,74348.71,1.0,-0.36873,0.00014,22.18811]
[1776647361162,45.76,74344.87,1.0,-0.36928,0.00014,22.19765]
[1776647361360,45.76,74344.87,1.0,-0.36928,0.00014,22.19765]
[1776647361581,45.76,74344.87,1.0,-0.36928,0.00014,22.19765]
[1776647361618,45.76,74344.87,1.0,-0.36928,0.00014,22.19765]
[1776647361845,45.76,74334.64,1.0,-0.37071,0.00014,22.22261]
[1776647361912,45.76,74334.64,1.0,-0.37071,0.00014,22.22261]
[1776647361964,45.76,74334.64,1.0,-0.37071,0.00014,22.22261]
[1776647362800,45.76,74325.04,1.0,-0.37206,0.00014,22.2458]
[1776647363422,45.76,74325.04,1.0,-0.37206,0.00014,22.2458]
[1776647363953,45.76,74325.16,1.0,-0.37205,0.00014,22.24557]
[1776647363976,45.76,74325.16,1.0,-0.37205,0.00014,22.24557]
[1776647364014,45.76,74325.16,1.0,-0.37205,0.00014,22.24557]
[1776647364069,45.76,74325.16,1.0,-0.37205,0.00014,22.24557]
[1776647364916,45.76,74325.16,1.0,-0.37205,0.00014,22.24557]
[1776647364991,45.76,74325.16,1.0,-0.37205,0.00014,22.24557]
[1776647365961,45.76,74325.16,1.0,-0.37205,0.00014,22.24558]
[1776647366619,45.76,74325.16,1.0,-0.37205,0.00014,22.24558]
[1776647366640,45.76,74325.16,1.0,-0.37205,0.00014,22.24558]
[1776647366721,45.76,74325.16,1.0,-0.37205,0.00014,22.24559]
[1776647367128,45.76,74325.16,1.0,-0.37205,0.00014,22.24559]
[1776647368701,45.76,74331.81,1.0,-0.37112,0.00014,22.22959]
[1776647369815,45.76,74331.81,1.0,-0.37112,0.00014,22.22959]
[1776647369989,45.76,74332.41,1.0,-0.37103,0.00014,22.22817]
[1776647375544,45.76,74332.13,1.0,-0.37106,0.00014,22.22521]
[1776647380572,45.76,74332.39,1.0,-0.37103,0.00014,22.22463]
[1776647380634,45.76,74332.39,1.0,-0.37103,0.00014,22.22463]
[1776647380853,45.76,74331.03,1.0,-0.37122,0.00014,22.22794]
[1776647382211,45.76,74326.05,1.0,-0.37192,0.00014,22.23994]
[1776647382259,45.76,74326.05,1.0,-0.37192,0.00014,22.23994]
[1776647387298,45.76,74331.4,1.0,-0.37117,0.00014,22.22706]
[1776647392415,45.76,74333.88,1.0,-0.37082,0.00014,22.22108]
[1776647393720,45.76,74334.31,1.0,-0.37076,0.00014,22.22004]
[1776647393752,45.76,74334.31,1.0,-0.37076,0.00014,22.22004]
[1776647393765,45.76,74334.31,1.0,-0.37076,0.00014,22.22004]
[1776647393778,45.76,74334.31,1.0,-0.37076,0.00014,22.22004]
[1776647393870,45.76,74334.31,1.0,-0.37076,0.00014,22.22004]
[1776647393830,45.76,74333.69,1.0,-0.37085,0.00014,22.22155]
[1776647394615,45.76,74333.69,1.0,-0.37085,0.00014,22.22155]
[1776647394686,45.76,74322.89,1.0,-0.37236,0.00014,22.24755]
[1776647395707,45.76,74322.89,1.0,-0.37236,0.00014,22.24755]
[1776647395738,45.76,74322.89,1.0,-0.37236,0.00014,22.24755]
[1776647398801,45.76,74318.74,1.0,-0.37295,0.00014,22.25743]
[1776647398884,45.76,74318.74,1.0,-0.37295,0.00014,22.25743]
[1776647398821,45.76,74309.84,1.0,-0.3742,0.00014,22.27849]
[1776647398995,45.76,74309.84,1.0,-0.3742,0.00014,22.27849]
[1776647399444,45.76,74309.84,1.0,-0.3742,0.00014,22.27849]
[1776647399558,45.76,74309.84,1.0,-0.3742,0.00014,22.27849]
[1776647399753,45.76,74298.46,1.0,-0.3758,0.00014,22.3051]
[1776647399990,45.76,74298.46,1.0,-0.3758,0.00014,22.3051]
[1776647400488,45.76,74298.46,1.0,-0.3758,0.00014,22.3051]
[1776647400657,45.76,74298.46,1.0,-0.3758,0.00014,22.3051]
[1776647400711,45.76,74298.46,1.0,-0.3758,0.00014,22.3051]
[1776647400741,45.76,74298.46,1.0,-0.3758,0.00014,22.3051]
[1776647401291,45.76,74289.45,1.0,-0.37707,0.00014,22.3259]
[1776647401732,45.76,74289.45,1.0,-0.37707,0.00014,22.32586]
[1776647402339,45.76,74289.45,1.0,-0.37707,0.00014,22.32586]
[1776647402736,45.76,74278.36,1.0,-0.37863,0.00014,22.35113]
[1776647403008,45.76,74278.36,1.0,-0.37863,0.00014,22.35113]
[1776647403522,45.76,74278.36,1.0,-0.37863,0.00014,22.35113]
[1776647403773,45.76,74278.36,1.0,-0.37863,0.00014,22.35113]
[1776647403811,45.76,74274.85,1.0,-0.37913,0.00014,22.359]
[1776647404656,45.76,74274.85,1.0,-0.37913,0.00014,22.359]
[1776647404723,45.76,74274.85,1.0,-0.37913,0.00014,22.359]
[1776647404825,45.76,74269.43,1.0,-0.37989,0.00014,22.37113]
[1776647408677,45.75,74266.49,1.0,-0.3803,0.00014,22.37765]
[1776647408803,45.75,74267.24,1.0,-0.38019,0.00014,22.37594]
[1776647410372,45.75,74267.68,1.0,-0.38013,0.00014,22.37493]
[1776647410793,45.75,74267.68,1.0,-0.38013,0.00014,22.37493]
[1776647410871,45.75,74267.68,1.0,-0.38013,0.00014,22.37493]
[1776647410913,45.75,74267.68,1.0,-0.38013,0.00014,22.37493]
[1776647411071,45.75,74268.53,1.0,-0.38001,0.00014,22.37301]
[1776647411150,45.75,74268.53,1.0,-0.38001,0.00014,22.37301]
[1776647411188,45.75,74268.53,1.0,-0.38001,0.00014,22.37301]
[1776647411823,45.75,74274.39,1.0,-0.37918,0.00014,22.35986]
[1776647412046,45.75,74274.39,1.0,-0.37918,0.00014,22.35986]
[1776647412703,45.75,74274.39,1.0,-0.37918,0.00014,22.35986]
[1776647412762,45.75,74274.39,1.0,-0.37918,0.00014,22.35986]
[1776647412895,45.75,74274.39,1.0,-0.37918,0.00014,22.35986]
[1776647412905,45.75,74274.39,1.0,-0.37918,0.00014,22.35986]
[1776647412833,45.76,74276.49,1.0,-0.37889,0.00014,22.35517]
[1776647412998,45.76,74276.49,1.0,-0.37889,0.00014,22.35517]
[1776647413050,45.76,74276.49,1.0,-0.37889,0.00014,22.35517]
[1776647413505,45.76,74276.49,1.0,-0.37889,0.00014,22.35517]
[1776647413712,45.76,74276.49,1.0,-0.37889,0.00014,22.35517]
[1776647413861,45.76,74276.49,1.0,-0.37889,0.00014,22.35517]
[1776647413985,45.76,74276.49,1.0,-0.37889,0.00014,22.35517]
[1776647414017,45.76,74276.49,1.0,-0.37889,0.00014,22.35517]
[1776647413848,45.76,74276.62,1.0,-0.37887,0.00014,22.35494]
[1776647414146,45.76,74276.62,1.0,-0.37887,0.00014,22.35494]
[1776647414225,45.76,74276.62,1.0,-0.37887,0.00014,22.35494]
[1776647414232,45.76,74276.62,1.0,-0.37887,0.00014,22.35494]
[1776647414314,45.76,74276.62,1.0,-0.37887,0.00014,22.35494]
[1776647414342,45.76,74276.62,1.0,-0.37887,0.00014,22.35494]
[1776647414459,45.76,74276.62,1.0,-0.37887,0.00014,22.35494]
[1776647414489,45.76,74276.62,1.0,-0.37887,0.00014,22.35494]
[1776647414519,45.76,74276.62,1.0,-0.37887,0.00014,22.35494]
[1776647414624,45.76,74276.62,1.0,-0.37887,0.00014,22.35494]
[1776647414702,45.76,74276.62,1.0,-0.37887,0.00014,22.35494]
[1776647414845,45.76,74294.05,1.0,-0.37641,0.00014,22.31506]
[1776647415404,45.76,74294.05,1.0,-0.37641,0.00014,22.31506]
[1776647415548,45.76,74294.05,1.0,-0.37641,0.00014,22.31506]
[1776647415822,45.76,74294.05,1.0,-0.37641,0.00014,22.31506]
[1776647415852,45.76,74294.05,1.0,-0.37641,0.00014,22.31506]
[1776647415924,45.76,74304.56,1.0,-0.37493,0.00014,22.29074]
[1776647416910,45.76,74304.56,1.0,-0.37493,0.00014,22.29074]
[1776647417337,45.76,74304.56,1.0,-0.37494,0.00014,22.29076]
[1776647417415,45.76,74304.56,1.0,-0.37494,0.00014,22.29076]
[1776647417750,45.76,74304.56,1.0,-0.37494,0.00014,22.29076]
[1776647417763,45.76,74304.56,1.0,-0.37494,0.00014,22.29076]
[1776647417813,45.76,74304.56,1.0,-0.37494,0.00014,22.29076]
[1776647417844,45.76,74304.56,1.0,-0.37494,0.00014,22.29076]
[1776647417945,45.76,74297.09,1.0,-0.37599,0.00014,22.30828]
[1776647418228,45.76,74297.09,1.0,-0.37599,0.00014,22.30828]
[1776647418305,45.76,74297.09,1.0,-0.37599,0.00014,22.30828]
[1776647418371,45.76,74297.09,1.0,-0.37599,0.00014,22.30828]
[1776647418892,45.76,74297.09,1.0,-0.376,0.00014,22.30838]
[1776647420074,45.77,74297.3,1.0,-0.37597,0.00014,22.30798]
[1776647420119,45.77,74297.3,1.0,-0.37597,0.00014,22.30798]
[1776647420891,45.77,74303.35,1.0,-0.37513,0.00014,22.29397]
[1776647421292,45.77,74303.35,1.0,-0.37513,0.00014,22.29397]
[1776647423252,45.77,74303.34,1.0,-0.37514,0.00014,22.29419]
[1776647423297,45.77,74303.34,1.0,-0.37514,0.00014,22.29419]
[1776647423911,45.78,74303.46,1.0,-0.37513,0.00014,22.294]
[1776647424959,45.78,74303.46,1.0,-0.37513,0.00014,22.294]
[1776647424969,45.78,74303.46,1.0,-0.37513,0.00014,22.294]
[1776647425902,45.78,74303.8,1.0,-0.37508,0.00014,22.2933]
[1776647425925,45.78,74304.22,1.0,-0.37503,0.00014,22.29241]
[1776647426913,45.78,74304.22,1.0,-0.37503,0.00014,22.29241]
[1776647426932,45.78,74304.22,1.0,-0.37503,0.00014,22.29241]
[1776647426935,45.78,74304.22,1.0,-0.37503,0.00014,22.29241]
[1776647426932,45.78,74304.36,1.0,-0.37501,0.00014,22.29218]
[1776647427939,45.78,74304.18,1.0,-0.37504,0.00014,22.29269]
[1776647430906,45.79,74299.86,1.0,-0.37566,0.00014,22.30295]
[1776647435133,45.8,74296.69,1.0,-0.37612,0.00014,22.30702]
[1776647435929,45.8,74296.86,1.0,-0.3761,0.00014,22.30671]
[1776647437168,45.8,74295.99,1.0,-0.37622,0.00014,22.3088]
[1776647437920,45.8,74295.99,1.0,-0.37622,0.00014,22.3088]
[1776647437952,45.8,74295.99,1.0,-0.37622,0.00014,22.3088]
[1776647437170,45.8,74296.07,1.0,-0.37621,0.00014,22.30862]
[1776647438931,45.8,74296.07,1.0,-0.37621,0.00014,22.30862]
[1776647438989,45.8,74296.07,1.0,-0.37621,0.00014,22.30862]
[1776647442612,45.81,74298.05,1.0,-0.37595,0.00014,22.30443]
[1776647442706,45.81,74298.05,1.0,-0.37595,0.00014,22.30443]
[1776647442716,45.81,74298.05,1.0,-0.37595,0.00014,22.30443]
[1776647442789,45.81,74298.05,1.0,-0.37595,0.00014,22.30443]
[1776647442853,45.81,74298.84,1.0,-0.37585,0.00014,22.30268]
[1776647443986,45.81,74298.84,1.0,-0.37585,0.00014,22.30268]
[1776647443980,45.81,74304.95,1.0,-0.37499,0.00014,22.28853]
[1776647444055,45.81,74304.95,1.0,-0.37499,0.00014,22.28853]
[1776647445334,45.81,74308.64,1.0,-0.37447,0.00014,22.27989]
[1776647445436,45.82,74316.14,1.0,-0.37342,0.00014,22.26222]
[1776647446641,45.82,74316.14,1.0,-0.37342,0.00014,22.26222]
[1776647446660,45.82,74316.14,1.0,-0.37342,0.00014,22.26222]
[1776647446742,45.82,74316.14,1.0,-0.37342,0.00014,22.26222]
[1776647446844,45.82,74316.33,1.0,-0.37339,0.00014,22.26184]
[1776647447387,45.82,74316.33,1.0,-0.37339,0.00014,22.26184]
[1776647448538,45.82,74320.33,1.0,-0.37283,0.00014,22.25234]
[1776647448575,45.82,74320.33,1.0,-0.37283,0.00014,22.25234]
[1776647448580,45.82,74320.33,1.0,-0.37283,0.00014,22.25234]
[1776647449105,45.82,74320.16,1.0,-0.37286,0.00014,22.25279]
[1776647449121,45.82,74313.61,1.0,-0.37378,0.00014,22.26837]
[1776647454126,45.82,74308.97,1.0,-0.37445,0.00014,22.2795]
[1776647455047,45.82,74308.97,1.0,-0.37445,0.00014,22.2795]
[1776647455099,45.82,74308.97,1.0,-0.37445,0.00014,22.2795]
[1776647455113,45.82,74308.97,1.0,-0.37445,0.00014,22.2795]
[1776647460169,45.83,74308.73,1.0,-0.37449,0.00014,22.28027]
[1776647465210,45.83,74311.49,1.0,-0.37411,0.00014,22.27396]
[1776647468996,45.83,74306.35,1.0,-0.37484,0.00014,22.2861]
[1776647469466,45.83,74306.46,1.0,-0.37482,0.00014,22.28588]
[1776647469720,45.83,74306.46,1.0,-0.37482,0.00014,22.28588]
[1776647469821,45.84,74305.7,1.0,-0.37494,0.00014,22.28772]
[1776647471015,45.84,74305.7,1.0,-0.37494,0.00014,22.28772]
[1776647471291,45.84,74302.28,1.0,-0.37542,0.00014,22.29573]
[1776647476500,45.84,74300.64,1.0,-0.37567,0.00014,22.29986]
[1776647476677,45.84,74300.64,1.0,-0.37567,0.00014,22.29986]
[1776647476772,45.84,74300.64,1.0,-0.37567,0.00014,22.29986]
[1776647482056,45.86,74301.98,1.0,-0.37551,0.00014,22.29741]
[1776647487107,45.87,74299.04,1.0,-0.37595,0.00014,22.30463]
[1776647487132,45.87,74299.04,1.0,-0.37595,0.00014,22.30463]
[1776647487361,45.87,74298.5,1.0,-0.37603,0.00014,22.30597]
[1776647492406,45.88,74299.65,1.0,-0.37587,0.00014,22.29998]
[1776647492408,45.88,74299.65,1.0,-0.37587,0.00014,22.29998]
[1776647493369,45.88,74299.85,1.0,-0.37585,0.00014,22.29961]
[1776647493827,45.88,74301.38,1.0,-0.37564,0.00014,22.29617]
[1776647498859,45.89,74301.74,1.0,-0.3756,0.00014,22.29555]
[1776647501736,45.9,74301.58,1.0,-0.37564,0.00014,22.2962]
[1776647502424,45.9,74299.71,1.0,-0.37591,0.00014,22.30071]
[1776647503475,45.9,74299.71,1.0,-0.37591,0.00014,22.3008]
[1776647507997,45.91,74299.71,1.0,-0.37593,0.00014,22.30106]
[1776647508014,45.91,74299.71,1.0,-0.37593,0.00014,22.30106]
[1776647509516,45.91,74306.17,1.0,-0.37503,0.00014,22.28634]
[1776647512598,45.92,74305.34,1.0,-0.37515,0.00014,22.28832]
[1776647512699,45.92,74303.8,1.0,-0.37537,0.00014,22.29193]
[1776647518985,45.92,74300.1,1.0,-0.3759,0.00014,22.30063]
[1776647520739,45.92,74295.76,1.0,-0.37652,0.00014,22.31081]
[1776647520841,45.92,74293.93,1.0,-0.37678,0.00014,22.3151]
[1776647526359,45.93,74293.63,1.0,-0.37684,0.00014,22.3162]
[1776647526929,45.93,74293.63,1.0,-0.37684,0.00014,22.3162]
[1776647527017,45.94,74292.5,1.0,-0.37701,0.00014,22.31887]
[1776647528981,45.94,74292.5,1.0,-0.37701,0.00014,22.31895]
[1776647529038,45.94,74292.5,1.0,-0.37701,0.00014,22.31895]
[1776647529098,45.94,74292.5,1.0,-0.37701,0.00014,22.31895]
[1776647530362,45.94,74291.63,1.0,-0.37714,0.00014,22.3211]
[1776647530419,45.94,74291.63,1.0,-0.37714,0.00014,22.3211]
[1776647530896,45.94,74291.63,1.0,-0.37714,0.00014,22.3211]
[1776647530910,45.94,74291.63,1.0,-0.37714,0.00014,22.3211]
[1776647530931,45.94,74291.63,1.0,-0.37714,0.00014,22.3211]
[1776647532931,45.95,74290.83,1.0,-0.37726,0.00014,22.32308]
[1776647533032,45.95,74288.5,1.0,-0.3776,0.00014,22.32847]
[1776647538721,45.96,74285.32,1.0,-0.37807,0.00014,22.33612]
[1776647539870,45.96,74285.32,1.0,-0.37807,0.00014,22.33612]
[1776647540455,45.96,74286.86,1.0,-0.37785,0.00014,22.33269]
[1776647540537,45.96,74286.86,1.0,-0.37785,0.00014,22.33269]
[1776647540597,45.96,74286.86,1.0,-0.37785,0.00014,22.33269]
[1776647540902,45.96,74286.86,1.0,-0.37785,0.00014,22.33269]
[1776647541102,45.96,74286.86,1.0,-0.37785,0.00014,22.33269]
[1776647540967,45.96,74294.88,1.0,-0.37673,0.00014,22.31444]
[1776647541112,45.96,74294.88,1.0,-0.37673,0.00014,22.31444]
[1776647541741,45.96,74294.88,1.0,-0.37673,0.00014,22.31451]
[1776647542748,45.96,74303.84,1.0,-0.37547,0.00014,22.29386]
[1776647543161,45.96,74303.84,1.0,-0.37547,0.00014,22.29386]
[1776647543187,45.96,74303.84,1.0,-0.37547,0.00014,22.29386]
[1776647543217,45.96,74303.84,1.0,-0.37547,0.00014,22.29386]
[1776647543242,45.96,74303.84,1.0,-0.37547,0.00014,22.29386]
[1776647543751,45.96,74303.84,1.0,-0.37547,0.00014,22.29386]
[1776647543765,45.96,74308.16,1.0,-0.37487,0.00014,22.28384]
[1776647544863,45.96,74308.16,1.0,-0.37487,0.00014,22.28384]
[1776647544885,45.96,74311.56,1.0,-0.37439,0.00014,22.27592]
[1776647549206,45.97,74312.86,1.0,-0.37422,0.00014,22.27303]
[1776647550805,45.97,74312.86,1.0,-0.37422,0.00014,22.27311]
[1776647555841,45.97,74312.42,1.0,-0.37428,0.00014,22.27065]
[1776647560877,45.98,74312.34,1.0,-0.3743,0.00014,22.27104]
[1776647565914,45.98,74311.43,1.0,-0.37444,0.00014,22.27337]
[1776647569706,45.99,74311.03,1.0,-0.3745,0.00014,22.27442]
[1776647569751,45.99,74311.03,1.0,-0.3745,0.00014,22.27442]
[1776647570451,45.99,74315.31,1.0,-0.3739,0.00014,22.26443]
[1776647571537,45.99,74316.45,1.0,-0.37374,0.00014,22.26175]
[1776647571578,45.99,74316.45,1.0,-0.37374,0.00014,22.26175]
[1776647571955,45.99,74316.45,1.0,-0.37375,0.00014,22.26185]
[1776647576996,45.99,74324.89,1.0,-0.37258,0.00014,22.24216]
[1776647577669,45.99,74324.89,1.0,-0.37258,0.00014,22.24216]
[1776647578101,46.0,74325.9,1.0,-0.37244,0.00014,22.23981]
[1776647581729,46.0,74328.46,1.0,-0.37209,0.00014,22.23389]
[1776647582027,46.0,74328.46,1.0,-0.3721,0.00014,22.23395]
[1776647587061,46.01,74333.64,1.0,-0.37139,0.00014,22.22187]
[1776647592096,46.01,74327.98,1.0,-0.3722,0.00014,22.2357]
[1776647597131,46.02,74321.16,1.0,-0.37316,0.00014,22.2521]
[1776647603173,46.02,74318.71,1.0,-0.37352,0.00014,22.25811]
[1776647608870,46.03,74319.24,1.0,-0.37346,0.00014,22.25713]
[1776647614409,46.03,74322.67,1.0,-0.37297,0.00014,22.24553]
[1776647614510,46.04,74329.81,1.0,-0.37197,0.00014,22.22863]
[1776647617549,46.04,74331.98,1.0,-0.37168,0.00014,22.22357]
[1776647617645,46.04,74331.98,1.0,-0.37168,0.00014,22.22357]
[1776647618184,46.04,74331.98,1.0,-0.37168,0.00014,22.22357]
[1776647618228,46.04,74332.93,1.0,-0.37155,0.00014,22.22143]
[1776647621302,46.05,74339.14,1.0,-0.3707,0.00014,22.20673]
[1776647622891,46.05,74339.22,1.0,-0.37069,0.00014,22.20662]
[1776647622936,46.05,74339.22,1.0,-0.37069,0.00014,22.20662]
[1776647622946,46.05,74339.22,1.0,-0.37069,0.00014,22.20662]
[1776647622998,46.05,74340.16,1.0,-0.37056,0.00014,22.20443]
[1776647623508,46.05,74340.16,1.0,-0.37056,0.00014,22.20443]
[1776647624514,46.05,74335.52,1.0,-0.37121,0.00014,22.21559]
[1776647624577,46.05,74335.52,1.0,-0.37121,0.00014,22.21559]
[1776647625056,46.05,74337.99,1.0,-0.37087,0.00014,22.20979]
[1776647630361,46.06,74339.9,1.0,-0.37062,0.00014,22.20554]
[1776647636061,46.07,74341.49,1.0,-0.37042,0.00014,22.20212]
[1776647641445,46.07,74339.72,1.0,-0.37069,0.00014,22.20671]
[1776647646693,46.08,74344.11,1.0,-0.37009,0.00014,22.19643]
[1776647652516,46.09,74345.78,1.0,-0.36987,0.00014,22.19263]
[1776647657552,46.09,74349.77,1.0,-0.36931,0.00014,22.18289]
[1776647658720,46.09,74349.77,1.0,-0.36931,0.00014,22.18289]
[1776647658764,46.09,74349.77,1.0,-0.36931,0.00014,22.18289]
[1776647659074,46.09,74349.77,1.0,-0.36931,0.00014,22.18289]
[1776647659080,46.09,74349.77,1.0,-0.36931,0.00014,22.18289]
[1776647659109,46.09,74350.0,1.0,-0.36928,0.00014,22.18231]
[1776647664819,46.08,74349.77,1.0,-0.36931,0.00014,22.18285]
[1776647665210,46.08,74349.77,1.0,-0.36931,0.00014,22.18285]
[1776647666123,46.08,74348.63,1.0,-0.36947,0.00014,22.1856]
[1776647671160,46.08,74345.34,1.0,-0.36992,0.00014,22.19354]
[1776647676160,46.08,74345.38,1.0,-0.3699,0.00014,22.18966]
[1776647681227,46.08,74350.73,1.0,-0.36915,0.00014,22.17659]
[1776647686252,46.08,74350.18,1.0,-0.36922,0.00014,22.1779]
[1776647691572,46.08,74349.91,1.0,-0.36926,0.00014,22.17854]
[1776647693088,46.08,74349.91,1.0,-0.36926,0.00014,22.17854]
[1776647693259,46.08,74349.91,1.0,-0.36926,0.00014,22.17854]
[1776647693336,46.08,74349.68,1.0,-0.36929,0.00014,22.17909]
[1776647693807,46.08,74349.68,1.0,-0.36929,0.00014,22.17909]
[1776647695244,46.08,74369.02,1.0,-0.3666,0.00014,22.1315]
[1776647695712,46.08,74369.02,1.0,-0.3666,0.00014,22.1315]
[1776647696236,46.08,74368.98,1.0,-0.36661,0.00014,22.13163]
[1776647701247,46.08,74371.41,1.0,-0.36628,0.00014,22.1257]
[1776647701767,46.08,74371.41,1.0,-0.36628,0.00014,22.12573]
[1776647701782,46.08,74371.41,1.0,-0.36628,0.00014,22.12573]
[1776647701789,46.08,74371.41,1.0,-0.36628,0.00014,22.12573]
[1776647701843,46.08,74371.41,1.0,-0.36628,0.00014,22.12573]
[1776647701945,46.08,74371.48,1.0,-0.36627,0.00014,22.12559]
[1776647703798,46.08,74371.48,1.0,-0.36627,0.00014,22.12562]
[1776647703899,46.08,74371.53,1.0,-0.36627,0.00014,22.12553]
[1776647708909,46.09,74371.77,1.0,-0.36624,0.00014,22.1251]
[1776647713945,46.09,74369.05,1.0,-0.36662,0.00014,22.13201]
[1776647715918,46.09,74369.03,1.0,-0.36663,0.00014,22.13209]
[1776647716020,46.09,74369.13,1.0,-0.36662,0.00014,22.13186]
[1776647717531,46.09,74369.13,1.0,-0.36662,0.00014,22.13189]
[1776647717973,46.09,74367.23,1.0,-0.36688,0.00014,22.13663]
[1776647718955,46.09,74367.23,1.0,-0.36688,0.00014,22.13663]
[1776647719030,46.09,74367.23,1.0,-0.36688,0.00014,22.13663]
[1776647720096,46.09,74364.99,1.0,-0.3672,0.00014,22.14221]
[1776647720175,46.09,74362.9,1.0,-0.36749,0.00014,22.14739]
[1776647720642,46.09,74362.9,1.0,-0.36749,0.00014,22.14739]
[1776647720767,46.09,74362.9,1.0,-0.36749,0.00014,22.14739]
[1776647720995,46.09,74362.9,1.0,-0.36749,0.00014,22.14741]
[1776647727292,46.09,74359.04,1.0,-0.36803,0.00014,22.15695]
[1776647733082,46.1,74363.02,1.0,-0.36746,0.00014,22.14352]
[1776647735619,46.1,74362.33,1.0,-0.36756,0.00014,22.14525]
[1776647735701,46.1,74362.33,1.0,-0.36756,0.00014,22.14525]
[1776647738167,46.1,74350.65,1.0,-0.36918,0.00014,22.1739]
[1776647743378,46.1,74352.05,1.0,-0.36899,0.00014,22.17046]
[1776647743480,46.1,74352.05,1.0,-0.36899,0.00014,22.17046]
[1776647744443,46.1,74352.5,1.0,-0.36892,0.00014,22.16936]
[1776647744483,46.1,74352.5,1.0,-0.36892,0.00014,22.16936]
[1776647744504,46.1,74352.5,1.0,-0.36892,0.00014,22.16936]
[1776647744516,46.1,74352.5,1.0,-0.36892,0.00014,22.16936]
[1776647745533,46.1,74352.44,1.0,-0.36893,0.00014,22.1695]
[1776647745635,46.1,74352.44,1.0,-0.36893,0.00014,22.1695]
[1776647746171,46.1,74353.27,1.0,-0.36882,0.00014,22.16747]
[1776647747375,46.1,74353.18,1.0,-0.36883,0.00014,22.1677]
[1776647747430,46.1,74353.18,1.0,-0.36883,0.00014,22.1677]
[1776647747455,46.1,74353.18,1.0,-0.36883,0.00014,22.1677]
[1776647747555,46.1,74353.18,1.0,-0.36883,0.00014,22.1677]
[1776647748288,46.1,74342.04,1.0,-0.37038,0.00014,22.19476]
[1776647748569,46.1,74342.04,1.0,-0.37038,0.00014,22.19476]
[1776647749192,46.1,74342.04,1.0,-0.37038,0.00014,22.19477]
[1776647753221,46.1,74348.15,1.0,-0.36953,0.00014,22.17997]
[1776647758256,46.1,74348.78,1.0,-0.36945,0.00014,22.17848]
[1776647761159,46.1,74350.58,1.0,-0.3692,0.00014,22.17412]
[1776647761301,46.1,74350.58,1.0,-0.3692,0.00014,22.17412]
[1776647761278,46.1,74348.41,1.0,-0.3695,0.00014,22.17941]
[1776647761357,46.1,74348.41,1.0,-0.3695,0.00014,22.17941]
[1776647762584,46.1,74344.65,1.0,-0.37002,0.00014,22.18853]
[1776647762804,46.1,74344.65,1.0,-0.37002,0.00014,22.18853]
[1776647763291,46.1,74342.98,1.0,-0.37026,0.00014,22.19257]
[1776647763540,46.1,74342.98,1.0,-0.37026,0.00014,22.19257]
[1776647764553,46.1,74345.45,1.0,-0.36991,0.00014,22.18659]
[1776647765306,46.1,74345.23,1.0,-0.36994,0.00014,22.18713]
[1776647769340,46.1,74351.42,1.0,-0.36908,0.00014,22.17212]
[1776647774666,46.1,74350.65,1.0,-0.36919,0.00014,22.17402]
[1776647781107,46.1,74347.92,1.0,-0.36957,0.00014,22.18067]
[1776647781196,46.1,74350.62,1.0,-0.36919,0.00014,22.1741]
[1776647783056,46.1,74350.62,1.0,-0.36919,0.00014,22.1741]
[1776647783136,46.1,74350.62,1.0,-0.36919,0.00014,22.1741]
[1776647787094,46.1,74349.08,1.0,-0.36941,0.00014,22.17784]
[1776647787146,46.1,74349.08,1.0,-0.36941,0.00014,22.17784]
[1776647789231,46.1,74349.72,1.0,-0.36932,0.00014,22.17627]
[1776647789332,46.1,74351.01,1.0,-0.36914,0.00014,22.17313]
[1776647794509,46.1,74349.64,1.0,-0.36931,0.00014,22.17275]
[1776647800667,46.1,74346.11,1.0,-0.3698,0.00014,22.18133]
[1776647800735,46.1,74346.11,1.0,-0.3698,0.00014,22.18133]
[1776647800767,46.1,74346.11,1.0,-0.3698,0.00014,22.18133]
[1776647801409,46.1,74343.76,1.0,-0.37013,0.00014,22.18702]
[1776647801417,46.1,74343.76,1.0,-0.37013,0.00014,22.18702]
[1776647803459,46.1,74342.63,1.0,-0.37029,0.00014,22.18976]
[1776647809273,46.1,74338.63,1.0,-0.37085,0.00014,22.19942]
[1776647811966,46.1,74338.63,1.0,-0.37085,0.00014,22.19942]
[1776647812284,46.1,74336.49,1.0,-0.37115,0.00014,22.20457]
[1776647817669,46.1,74341.68,1.0,-0.37043,0.00014,22.19214]
[1776647823615,46.1,74342.82,1.0,-0.37027,0.00014,22.18942]
[1776647828747,46.1,74342.36,1.0,-0.37034,0.00014,22.19058]
[1776647833785,46.1,74342.88,1.0,-0.37026,0.00014,22.18934]
[1776647838821,46.1,74346.56,1.0,-0.36975,0.00014,22.18046]
[1776647844863,46.11,74347.21,1.0,-0.36966,0.00014,22.17893]
[1776647849897,46.11,74348.87,1.0,-0.36943,0.00014,22.17493]
[1776647855361,46.11,74348.78,1.0,-0.36943,0.00014,22.17146]
[1776647859112,46.11,74349.51,1.0,-0.36933,0.00014,22.16968]
[1776647859364,46.11,74338.56,1.0,-0.37086,0.00014,22.19613]
[1776647859694,46.11,74338.56,1.0,-0.37086,0.00014,22.19613]
[1776647860196,46.11,74327.88,1.0,-0.37235,0.00014,22.22168]
[1776647861210,46.11,74327.88,1.0,-0.37235,0.00014,22.22168]
[1776647861299,46.11,74327.88,1.0,-0.37235,0.00014,22.22168]
[1776647861312,46.11,74327.07,1.0,-0.37247,0.00014,22.22367]
[1776647862416,46.11,74327.07,1.0,-0.37247,0.00014,22.22367]
[1776647867135,46.11,74325.73,1.0,-0.37266,0.00014,22.22695]
[1776647867178,46.11,74324.41,1.0,-0.37284,0.00014,22.23009]
[1776647874070,46.12,74322.52,1.0,-0.37312,0.00014,22.23472]
[1776647879060,46.12,74321.11,1.0,-0.37331,0.00014,22.23805]
[1776647879121,46.12,74321.11,1.0,-0.37331,0.00014,22.23805]
[1776647879169,46.12,74321.11,1.0,-0.37331,0.00014,22.23805]
[1776647879387,46.12,74321.11,1.0,-0.37331,0.00014,22.23805]
[1776647879518,46.12,74320.52,1.0,-0.3734,0.00014,22.23945]
[1776647879793,46.12,74320.52,1.0,-0.3734,0.00014,22.23945]
[1776647879932,46.12,74320.52,1.0,-0.3734,0.00014,22.23945]
[1776647879996,46.12,74320.52,1.0,-0.3734,0.00014,22.23945]
[1776647880112,46.12,74320.52,1.0,-0.3734,0.00014,22.23945]
[1776647881119,46.12,74304.48,1.0,-0.37565,0.00014,22.27692]
[1776647881742,46.12,74304.48,1.0,-0.37565,0.00014,22.27692]
[1776647881815,46.12,74304.48,1.0,-0.37565,0.00014,22.27692]
[1776647882126,46.12,74303.38,1.0,-0.37581,0.00014,22.27953]
[1776647883133,46.12,74297.47,1.0,-0.37664,0.00014,22.29318]
[1776647884139,46.12,74291.06,1.0,-0.37754,0.00014,22.30785]
[1776647885225,46.12,74291.06,1.0,-0.37754,0.00014,22.30785]
[1776647886831,46.13,74290.25,1.0,-0.37766,0.00014,22.30979]
[1776647886900,46.13,74290.25,1.0,-0.37766,0.00014,22.30979]
[1776647886921,46.13,74290.25,1.0,-0.37766,0.00014,22.30985]
[1776647887775,46.13,74290.25,1.0,-0.37766,0.00014,22.30985]
[1776647887839,46.13,74290.25,1.0,-0.37766,0.00014,22.30985]
[1776647888936,46.13,74290.25,1.0,-0.37767,0.00014,22.3099]
[1776647889175,46.13,74290.9,1.0,-0.37758,0.00014,22.30848]
[1776647890459,46.13,74290.9,1.0,-0.37758,0.00014,22.30848]
[1776647890532,46.13,74290.59,1.0,-0.37763,0.00014,22.30928]
[1776647890588,46.13,74290.59,1.0,-0.37763,0.00014,22.30928]
[1776647891313,46.13,74290.59,1.0,-0.37763,0.00014,22.30928]
[1776647891379,46.13,74290.59,1.0,-0.37763,0.00014,22.30928]
[1776647891388,46.13,74280.67,1.0,-0.37902,0.00014,22.33169]
[1776647892392,46.13,74280.67,1.0,-0.37902,0.00014,22.33169]
[1776647892949,46.13,74280.67,1.0,-0.37902,0.00014,22.33169]
[1776647892958,46.13,74280.67,1.0,-0.37902,0.00014,22.33169]
[1776647893203,46.13,74286.55,1.0,-0.3782,0.00014,22.31851]
[1776647893730,46.13,74286.55,1.0,-0.3782,0.00014,22.31851]
[1776647893758,46.13,74286.55,1.0,-0.3782,0.00014,22.31851]
[1776647894007,46.13,74286.55,1.0,-0.3782,0.00014,22.31851]
[1776647894080,46.13,74286.55,1.0,-0.3782,0.00014,22.31851]
[1776647899402,46.14,74286.15,1.0,-0.37827,0.00014,22.31963]
[1776647903256,46.14,74286.09,1.0,-0.37829,0.00014,22.31999]
[1776647904698,46.15,74285.93,1.0,-0.37832,0.00014,22.32044]
[1776647905080,46.15,74285.93,1.0,-0.37832,0.00014,22.32044]
[1776647905214,46.15,74285.93,1.0,-0.37832,0.00014,22.32044]
[1776647905235,46.15,74285.93,1.0,-0.37832,0.00014,22.32044]
[1776647905340,46.15,74285.93,1.0,-0.37832,0.00014,22.32044]
[1776647905434,46.15,74285.93,1.0,-0.37832,0.00014,22.32044]
[1776647905430,46.15,74294.06,1.0,-0.37718,0.00014,22.30208]
[1776647906693,46.15,74294.06,1.0,-0.37718,0.00014,22.30207]
[1776647906880,46.15,74294.06,1.0,-0.37718,0.00014,22.30207]
[1776647907185,46.15,74294.06,1.0,-0.37718,0.00014,22.30207]
[1776647907392,46.15,74298.59,1.0,-0.37654,0.00014,22.29173]
[1776647911233,46.15,74297.57,1.0,-0.3767,0.00014,22.29426]
[1776647911484,46.15,74297.1,1.0,-0.37675,0.00014,22.29171]
[1776647913280,46.16,74296.76,1.0,-0.3768,0.00014,22.29255]
[1776647913293,46.16,74296.76,1.0,-0.3768,0.00014,22.29255]
[1776647915460,46.16,74290.82,1.0,-0.37764,0.00014,22.30626]
[1776647920483,46.17,74293.33,1.0,-0.3773,0.00014,22.30079]
[1776647921468,46.17,74293.16,1.0,-0.37733,0.00014,22.30124]
[1776647921482,46.17,74293.3,1.0,-0.37732,0.00014,22.30098]
[1776647927441,46.18,74296.21,1.0,-0.37693,0.00014,22.29473]
[1776647931469,46.18,74304.8,1.0,-0.37574,0.00014,22.27534]
[1776647936328,46.19,74307.05,1.0,-0.37544,0.00014,22.27047]
[1776647936504,46.19,74307.81,1.0,-0.37534,0.00014,22.2688]
[1776647941564,46.2,74310.5,1.0,-0.37498,0.00014,22.26284]
[1776647945954,46.2,74312.96,1.0,-0.37464,0.00014,22.25719]
[1776647945989,46.2,74312.96,1.0,-0.37464,0.00014,22.25719]
[1776647946064,46.2,74312.96,1.0,-0.37464,0.00014,22.25719]
[1776647946159,46.2,74314.24,1.0,-0.37446,0.00014,22.25421]
[1776647946824,46.2,74314.24,1.0,-0.37446,0.00014,22.25421]
[1776647946879,46.2,74314.24,1.0,-0.37446,0.00014,22.25421]
[1776647946981,46.2,74326.25,1.0,-0.37278,0.00014,22.22608]
[1776647948013,46.2,74326.25,1.0,-0.37278,0.00014,22.22608]
[1776647948429,46.2,74326.25,1.0,-0.37278,0.00014,22.22608]
[1776647948494,46.2,74326.25,1.0,-0.37278,0.00014,22.22608]
[1776647948100,46.2,74325.63,1.0,-0.37287,0.00014,22.22758]
[1776647949519,46.2,74325.63,1.0,-0.37287,0.00014,22.22758]
[1776647949584,46.2,74325.63,1.0,-0.37287,0.00014,22.2276]
[1776647950023,46.2,74325.63,1.0,-0.37287,0.00014,22.2276]
[1776647950071,46.2,74326.24,1.0,-0.37279,0.00014,22.22621]
[1776647953685,46.21,74326.02,1.0,-0.37283,0.00014,22.22684]
[1776647953747,46.21,74326.02,1.0,-0.37283,0.00014,22.22684]
[1776647954064,46.21,74326.02,1.0,-0.37283,0.00014,22.22684]
[1776647954166,46.21,74326.49,1.0,-0.37276,0.00014,22.22577]
[1776647956068,46.21,74326.49,1.0,-0.37276,0.00014,22.22581]
[1776647956126,46.21,74326.49,1.0,-0.37276,0.00014,22.22581]
[1776647957480,46.21,74328.68,1.0,-0.37246,0.00014,22.22067]
[1776647958011,46.21,74332.19,1.0,-0.37198,0.00014,22.21243]
[1776647963248,46.22,74328.24,1.0,-0.37254,0.00014,22.22201]
[1776647968728,46.22,74332.26,1.0,-0.37199,0.00014,22.21273]
[1776647974384,46.22,74332.33,1.0,-0.37197,0.00014,22.20901]
[1776647979948,46.23,74332.81,1.0,-0.37192,0.00014,22.2081]
[1776647984396,46.23,74333.11,1.0,-0.37188,0.00014,22.20753]
[1776647984446,46.23,74333.11,1.0,-0.37188,0.00014,22.20753]
[1776647984530,46.23,74333.01,1.0,-0.3719,0.00014,22.20784]
[1776647984595,46.23,74333.01,1.0,-0.3719,0.00014,22.20784]
[1776647984614,46.23,74333.01,1.0,-0.3719,0.00014,22.20784]
[1776647985035,46.23,74333.01,1.0,-0.3719,0.00014,22.20784]
[1776647985136,46.23,74326.7,1.0,-0.37278,0.00014,22.22277]
[1776647986597,46.24,74326.7,1.0,-0.37278,0.00014,22.22287]
[1776647986945,46.24,74326.7,1.0,-0.37278,0.00014,22.22287]
[1776647987028,46.24,74326.7,1.0,-0.37278,0.00014,22.22287]
[1776647987038,46.24,74326.7,1.0,-0.37278,0.00014,22.22287]
[1776647987045,46.24,74326.7,1.0,-0.37278,0.00014,22.22287]
[1776647987312,46.24,74326.7,1.0,-0.37278,0.00014,22.22287]
[1776647987362,46.24,74326.7,1.0,-0.37278,0.00014,22.22287]
[1776647987477,46.24,74326.7,1.0,-0.37278,0.00014,22.22287]
[1776647987481,46.24,74321.0,1.0,-0.37359,0.00014,22.23644]
[1776647988209,46.24,74321.0,1.0,-0.37359,0.00014,22.23644]
[1776647988264,46.24,74321.0,1.0,-0.37359,0.00014,22.23644]
[1776647988414,46.24,74311.48,1.0,-0.37492,0.00014,22.25868]
[1776647988683,46.24,74311.48,1.0,-0.37492,0.00014,22.25868]
[1776647988695,46.24,74311.48,1.0,-0.37492,0.00014,22.25868]
[1776647989319,46.24,74311.48,1.0,-0.37492,0.00014,22.25868]
[1776647989542,46.24,74311.48,1.0,-0.37492,0.00014,22.25868]
[1776647989509,46.24,74310.74,1.0,-0.37502,0.00014,22.26039]
[1776647989629,46.24,74310.74,1.0,-0.37502,0.00014,22.26039]
[1776647989671,46.24,74310.74,1.0,-0.37502,0.00014,22.26039]
[1776647989730,46.24,74310.74,1.0,-0.37502,0.00014,22.26039]
[1776647989948,46.24,74310.74,1.0,-0.37502,0.00014,22.26039]
[1776647990092,46.24,74310.74,1.0,-0.37502,0.00014,22.26039]
[1776647990263,46.24,74310.74,1.0,-0.37502,0.00014,22.26039]
[1776647990564,46.24,74292.84,1.0,-0.37753,0.00014,22.30142]
[1776647990900,46.24,74292.84,1.0,-0.37753,0.00014,22.30142]
[1776647990972,46.24,74280.27,1.0,-0.3793,0.00014,22.32969]
[1776647992292,46.24,74280.27,1.0,-0.3793,0.00014,22.32969]
[1776647992782,46.25,74283.98,1.0,-0.37878,0.00014,22.32146]
[1776647993112,46.25,74283.98,1.0,-0.37878,0.00014,22.32146]
[1776647994808,46.25,74286.33,1.0,-0.37845,0.00014,22.31623]
[1776647994909,46.25,74286.8,1.0,-0.37839,0.00014,22.31521]
[1776647996762,46.25,74289.09,1.0,-0.37807,0.00014,22.31009]
[1776647996927,46.25,74289.09,1.0,-0.37807,0.00014,22.31013]
[1776647998288,46.25,74289.09,1.0,-0.37807,0.00014,22.31013]
[1776647998406,46.25,74289.09,1.0,-0.37807,0.00014,22.31013]
[1776647998988,46.25,74289.02,1.0,-0.37808,0.00014,22.31032]
[1776647999006,46.25,74289.02,1.0,-0.37808,0.00014,22.31032]
[1776647999019,46.25,74289.02,1.0,-0.37808,0.00014,22.31032]
[1776647999273,46.25,74289.02,1.0,-0.37808,0.00014,22.31032]
[1776647999331,46.25,74289.02,1.0,-0.37808,0.00014,22.31032]
[1776647999411,46.25,74297.93,1.0,-0.37684,0.00014,22.29018]
[1776648000903,46.25,74297.93,1.0,-0.37684,0.00014,22.29023]
[1776648000962,46.25,74295.4,1.0,-0.3772,0.00014,22.29603]
[1776648005032,46.26,74289.83,1.0,-0.37798,0.00014,22.30876]
[1776648005412,46.26,74289.95,1.0,-0.37797,0.00014,22.30853]
[1776648006689,46.26,74290.07,1.0,-0.37795,0.00014,22.30829]
[1776648006724,46.26,74290.07,1.0,-0.37795,0.00014,22.30829]
[1776648006791,46.26,74290.07,1.0,-0.37795,0.00014,22.30829]
[1776648007476,46.26,74289.64,1.0,-0.37802,0.00014,22.3093]
[1776648007739,46.26,74289.64,1.0,-0.37802,0.00014,22.3093]
[1776648007807,46.26,74289.64,1.0,-0.37802,0.00014,22.3093]
[1776648007894,46.26,74289.64,1.0,-0.37802,0.00014,22.3093]
[1776648008392,46.26,74280.38,1.0,-0.37932,0.00014,22.33008]
[1776648008997,46.26,74280.38,1.0,-0.37932,0.00014,22.33008]
[1776648009047,46.26,74280.38,1.0,-0.37932,0.00014,22.33008]
[1776648009081,46.26,74276.89,1.0,-0.37981,0.00014,22.33787]
[1776648010978,46.26,74276.89,1.0,-0.37981,0.00014,22.33789]
[1776648013627,46.26,74271.31,1.0,-0.38059,0.00014,22.35028]
[1776648013631,46.26,74271.31,1.0,-0.38059,0.00014,22.35028]
[1776648015047,46.26,74266.87,1.0,-0.38122,0.00014,22.36005]
[1776648016044,46.26,74265.54,1.0,-0.38141,0.00014,22.36297]
[1776648017051,46.26,74265.63,1.0,-0.38139,0.00014,22.36279]
[1776648017134,46.26,74265.63,1.0,-0.38139,0.00014,22.36279]
[1776648017172,46.26,74271.86,1.0,-0.38052,0.00014,22.34914]
[1776648018277,46.27,74277.92,1.0,-0.37967,0.00014,22.33576]
[1776648019042,46.27,74277.92,1.0,-0.37967,0.00014,22.33576]
[1776648019414,46.27,74277.92,1.0,-0.37967,0.00014,22.33576]
[1776648019468,46.27,74277.92,1.0,-0.37967,0.00014,22.33576]
[1776648019530,46.27,74277.92,1.0,-0.37967,0.00014,22.33576]
[1776648019480,46.27,74278.06,1.0,-0.37965,0.00014,22.33548]
[1776648020116,46.27,74278.06,1.0,-0.37965,0.00014,22.33548]
[1776648020128,46.27,74278.06,1.0,-0.37965,0.00014,22.33548]
[1776648020310,46.27,74278.06,1.0,-0.37965,0.00014,22.33548]
[1776648020396,46.27,74281.15,1.0,-0.37922,0.00014,22.32864]
[1776648025697,46.27,74281.76,1.0,-0.37915,0.00014,22.32748]
[1776648031363,46.28,74278.11,1.0,-0.37967,0.00014,22.3358]
[1776648035443,46.28,74277.42,1.0,-0.37976,0.00014,22.33381]
[1776648035589,46.28,74275.37,1.0,-0.38005,0.00014,22.33839]
[1776648035625,46.28,74275.37,1.0,-0.38005,0.00014,22.33839]
[1776648036449,46.28,74262.21,1.0,-0.3819,0.00014,22.3673]
[1776648037241,46.28,74262.21,1.0,-0.3819,0.00014,22.3673]
[1776648037311,46.28,74262.23,1.0,-0.3819,0.00014,22.36729]
[1776648037819,46.28,74262.23,1.0,-0.3819,0.00014,22.36729]
[1776648037896,46.28,74262.23,1.0,-0.3819,0.00014,22.36729]
[1776648038676,46.28,74262.23,1.0,-0.3819,0.00014,22.36731]
[1776648039223,46.29,74268.16,1.0,-0.38107,0.00014,22.35439]
[1776648044261,46.29,74272.24,1.0,-0.38051,0.00014,22.34558]
[1776648049640,46.29,74273.88,1.0,-0.38028,0.00014,22.34206]
[1776648055337,46.3,74279.3,1.0,-0.37954,0.00014,22.33032]
[1776648057631,46.3,74279.85,1.0,-0.37946,0.00014,22.32913]
[1776648058204,46.3,74280.22,1.0,-0.37941,0.00014,22.32834]
[1776648058330,46.3,74280.22,1.0,-0.37941,0.00014,22.32834]
[1776648058665,46.3,74277.64,1.0,-0.37977,0.00014,22.3341]
[1776648059043,46.3,74277.64,1.0,-0.37977,0.00014,22.3341]
[1776648059119,46.3,74277.64,1.0,-0.37977,0.00014,22.3341]
[1776648059160,46.3,74277.64,1.0,-0.37977,0.00014,22.3341]
[1776648059263,46.3,74277.64,1.0,-0.37977,0.00014,22.3341]
[1776648059555,46.3,74277.64,1.0,-0.37977,0.00014,22.3341]
[1776648059632,46.3,74264.11,1.0,-0.38167,0.00014,22.36386]
[1776648061083,46.3,74264.11,1.0,-0.38167,0.00014,22.36388]
[1776648061380,46.3,74261.4,1.0,-0.38206,0.00014,22.36978]
[1776648061971,46.3,74261.4,1.0,-0.38206,0.00014,22.36978]
[1776648062387,46.3,74255.21,1.0,-0.38293,0.00014,22.38317]
[1776648062936,46.3,74255.21,1.0,-0.38293,0.00014,22.38317]
[1776648063476,46.3,74255.21,1.0,-0.38293,0.00014,22.38317]
[1776648063501,46.3,74255.21,1.0,-0.38293,0.00014,22.38317]
[1776648063549,46.3,74255.21,1.0,-0.38293,0.00014,22.38317]
[1776648063711,46.3,74252.7,1.0,-0.38328,0.00014,22.38856]
[1776648063813,46.3,74252.7,1.0,-0.38328,0.00014,22.38856]
[1776648063828,46.3,74252.7,1.0,-0.38328,0.00014,22.38856]
[1776648063876,46.3,74252.7,1.0,-0.38328,0.00014,22.38856]
[1776648064062,46.3,74252.7,1.0,-0.38328,0.00014,22.38856]
[1776648064213,46.3,74252.7,1.0,-0.38328,0.00014,22.38856]
[1776648064300,46.3,74252.7,1.0,-0.38328,0.00014,22.38856]
[1776648064305,46.3,74252.7,1.0,-0.38328,0.00014,22.38856]
[1776648064306,46.3,74252.7,1.0,-0.38328,0.00014,22.38856]
[1776648064481,46.3,74238.81,1.0,-0.38523,0.00014,22.41809]
[1776648065984,46.3,74238.81,1.0,-0.38523,0.00014,22.41812]
[1776648066427,46.3,74239.19,1.0,-0.38518,0.00014,22.41734]
[1776648070059,46.3,74235.38,1.0,-0.38572,0.00014,22.42539]
[1776648070444,46.3,74235.11,1.0,-0.38576,0.00014,22.42596]
[1776648073310,46.31,74234.63,1.0,-0.38583,0.00014,22.42699]
[1776648073404,46.31,74234.63,1.0,-0.38583,0.00014,22.42699]
[1776648073588,46.31,74234.63,1.0,-0.38583,0.00014,22.42699]
[1776648074084,46.31,74230.2,1.0,-0.38645,0.00014,22.43625]
[1776648074472,46.31,74230.2,1.0,-0.38645,0.00014,22.43627]
[1776648075290,46.31,74230.2,1.0,-0.38645,0.00014,22.43627]
[1776648075373,46.31,74230.2,1.0,-0.38645,0.00014,22.43627]
[1776648075481,46.31,74221.06,1.0,-0.38774,0.00014,22.45521]
[1776648080516,46.31,74224.04,1.0,-0.38733,0.00014,22.44912]
[1776648086557,46.31,74224.43,1.0,-0.38727,0.00014,22.44837]
[1776648092917,46.31,74221.61,1.0,-0.38767,0.00014,22.45421]
[1776648096445,46.31,74218.62,1.0,-0.38808,0.00014,22.45669]
[1776648096628,46.31,74220.42,1.0,-0.38783,0.00014,22.45299]
[1776648097846,46.31,74220.34,1.0,-0.38784,0.00014,22.45315]
[1776648097932,46.31,74220.34,1.0,-0.38784,0.00014,22.45315]
[1776648101983,46.31,74223.73,1.0,-0.38736,0.00014,22.44615]
[1776648102026,46.31,74223.73,1.0,-0.38736,0.00014,22.44615]
[1776648104618,46.31,74222.43,1.0,-0.38754,0.00014,22.44883]
[1776648104656,46.31,74222.43,1.0,-0.38754,0.00014,22.44883]
[1776648108543,46.31,74215.75,1.0,-0.38849,0.00014,22.46253]
[1776648113584,46.31,74214.11,1.0,-0.38872,0.00014,22.46585]
[1776648115761,46.31,74213.12,1.0,-0.38885,0.00014,22.46785]
[1776648115955,46.31,74213.12,1.0,-0.38885,0.00014,22.46785]
[1776648116176,46.31,74213.12,1.0,-0.38885,0.00014,22.46785]
[1776648116401,46.31,74213.12,1.0,-0.38885,0.00014,22.46785]
[1776648116494,46.31,74213.38,1.0,-0.38882,0.00014,22.46732]
[1776648116719,46.31,74213.38,1.0,-0.38882,0.00014,22.46732]
[1776648117481,46.31,74238.5,1.0,-0.38527,0.00014,22.41528]
[1776648118159,46.31,74233.56,1.0,-0.38597,0.00014,22.42563]
[1776648118802,46.31,74233.56,1.0,-0.38597,0.00014,22.42563]
[1776648121565,46.31,74231.24,1.0,-0.38629,0.00014,22.43043]
[1776648127095,46.3,74236.75,1.0,-0.38551,0.00014,22.41874]
[1776648127101,46.3,74238.01,1.0,-0.38533,0.00014,22.41606]
[1776648129018,46.3,74237.42,1.0,-0.38541,0.00014,22.41728]
[1776648129070,46.3,74236.41,1.0,-0.38555,0.00014,22.41938]
[1776648135144,46.3,74239.92,1.0,-0.38505,0.00014,22.41184]
[1776648139752,46.29,74245.93,1.0,-0.38419,0.00014,22.39898]
[1776648139848,46.29,74245.93,1.0,-0.38419,0.00014,22.39898]
[1776648140410,46.29,74249.51,1.0,-0.38369,0.00014,22.39132]
[1776648144160,46.29,74247.93,1.0,-0.38391,0.00014,22.39461]
[1776648144215,46.29,74247.93,1.0,-0.38391,0.00014,22.39461]
[1776648144225,46.29,74247.93,1.0,-0.38391,0.00014,22.39461]
[1776648144230,46.29,74247.93,1.0,-0.38391,0.00014,22.39461]
[1776648144252,46.29,74247.91,1.0,-0.38391,0.00014,22.39466]
[1776648149280,46.29,74248.03,1.0,-0.38389,0.00014,22.39429]
[1776648153441,46.29,74248.03,1.0,-0.38387,0.00014,22.39057]
[1776648153691,46.28,74248.84,1.0,-0.38375,0.00014,22.38878]
[1776648156552,46.28,74251.48,1.0,-0.38338,0.00014,22.3831]
[1776648156605,46.28,74251.48,1.0,-0.38338,0.00014,22.3831]
[1776648156860,46.28,74254.48,1.0,-0.38295,0.00014,22.37662]
[1776648156907,46.28,74254.48,1.0,-0.38295,0.00014,22.37662]
[1776648157335,46.28,74254.48,1.0,-0.38295,0.00014,22.37662]
[1776648157397,46.28,74254.48,1.0,-0.38295,0.00014,22.37662]
[1776648159540,46.28,74256.33,1.0,-0.38269,0.00014,22.37262]
[1776648163078,46.28,74256.8,1.0,-0.38263,0.00014,22.37157]
[1776648164342,46.28,74257.14,1.0,-0.38258,0.00014,22.37082]
[1776648164485,46.28,74257.14,1.0,-0.38258,0.00014,22.37082]
[1776648164587,46.28,74267.12,1.0,-0.38117,0.00014,22.3491]
[1776648165167,46.28,74267.12,1.0,-0.38117,0.00014,22.3491]
[1776648165702,46.28,74267.12,1.0,-0.38117,0.00014,22.3491]
[1776648166804,46.28,74269.26,1.0,-0.38087,0.00014,22.34442]
[1776648173173,46.28,74270.57,1.0,-0.38069,0.00014,22.3416]
[1776648174527,46.28,74270.57,1.0,-0.38069,0.00014,22.3416]
[1776648174584,46.28,74270.57,1.0,-0.38069,0.00014,22.3416]
[1776648181229,46.28,74267.01,1.0,-0.3812,0.00014,22.34947]
[1776648181865,46.28,74267.01,1.0,-0.3812,0.00014,22.34947]
[1776648182851,46.28,74265.85,1.0,-0.38136,0.00014,22.35202]
[1776648183942,46.28,74261.37,1.0,-0.38199,0.00014,22.36178]
[1776648184498,46.28,74259.68,1.0,-0.38223,0.00014,22.36546]
[1776648186103,46.28,74259.68,1.0,-0.38223,0.00014,22.36546]
[1776648186263,46.28,74260.13,1.0,-0.38216,0.00014,22.36448]
[1776648191299,46.28,74261.31,1.0,-0.382,0.00014,22.36194]
[1776648197342,46.29,74260.85,1.0,-0.38207,0.00014,22.36297]
[1776648202376,46.29,74260.52,1.0,-0.38211,0.00014,22.36372]
[1776648207411,46.29,74260.45,1.0,-0.38213,0.00014,22.36391]
[1776648213121,46.29,74260.16,1.0,-0.38215,0.00014,22.36089]
[1776648218488,46.29,74259.67,1.0,-0.38223,0.00014,22.36201]
[1776648223538,46.29,74259.46,1.0,-0.38226,0.00014,22.36247]
[1776648225645,46.29,74258.72,1.0,-0.38236,0.00014,22.3641]
[1776648225694,46.29,74256.9,1.0,-0.38262,0.00014,22.36804]
[1776648225826,46.29,74256.9,1.0,-0.38262,0.00014,22.36804]
[1776648226182,46.29,74256.9,1.0,-0.38262,0.00014,22.36804]
[1776648230802,46.29,74256.1,1.0,-0.38273,0.00014,22.36977]
[1776648231580,46.29,74254.37,1.0,-0.38297,0.00014,22.3735]
[1776648234776,46.29,74254.0,1.0,-0.38302,0.00014,22.37428]
[1776648234812,46.29,74254.0,1.0,-0.38302,0.00014,22.37428]
[1776648235105,46.29,74254.04,1.0,-0.38302,0.00014,22.37419]
[1776648235609,46.29,74254.04,1.0,-0.38302,0.00014,22.37419]
[1776648238628,46.29,74248.22,1.0,-0.38384,0.00014,22.38673]
[1776648243664,46.29,74247.82,1.0,-0.3839,0.00014,22.38766]
[1776648248703,46.3,74250.06,1.0,-0.38359,0.00014,22.38294]
[1776648254743,46.3,74252.85,1.0,-0.3832,0.00014,22.37706]
[1776648262799,46.3,74253.62,1.0,-0.3831,0.00014,22.37555]
[1776648267483,46.3,74253.84,1.0,-0.38308,0.00014,22.37514]
[1776648267573,46.3,74253.84,1.0,-0.38308,0.00014,22.37514]
[1776648268840,46.31,74244.53,1.0,-0.38439,0.00014,22.39508]
[1776648269426,46.31,74244.53,1.0,-0.38439,0.00014,22.39508]
[1776648269800,46.31,74241.16,1.0,-0.38486,0.00014,22.40225]
[1776648273457,46.31,74239.1,1.0,-0.38514,0.00014,22.403]
[1776648273875,46.31,74237.93,1.0,-0.38531,0.00014,22.40549]
[1776648278016,46.31,74243.4,1.0,-0.38454,0.00014,22.39398]
[1776648278039,46.31,74243.4,1.0,-0.38454,0.00014,22.39398]
[1776648278106,46.31,74243.4,1.0,-0.38454,0.00014,22.39398]
[1776648278218,46.31,74247.54,1.0,-0.38396,0.00014,22.38518]
[1776648279322,46.31,74247.54,1.0,-0.38396,0.00014,22.38518]
[1776648279571,46.31,74247.54,1.0,-0.38396,0.00014,22.38518]
[1776648279616,46.31,74250.4,1.0,-0.38356,0.00014,22.37905]
[1776648282938,46.31,74243.9,1.0,-0.38447,0.00014,22.39283]
[1776648287972,46.3,74240.06,1.0,-0.385,0.00014,22.40084]
[1776648293010,46.3,74239.99,1.0,-0.385,0.00014,22.40086]
[1776648295198,46.3,74235.56,1.0,-0.38563,0.00014,22.41017]
[1776648295256,46.3,74235.56,1.0,-0.38563,0.00014,22.41017]
[1776648295297,46.3,74235.56,1.0,-0.38563,0.00014,22.41017]
[1776648295344,46.3,74235.56,1.0,-0.38563,0.00014,22.41017]
[1776648295417,46.3,74235.02,1.0,-0.3857,0.00014,22.41127]
[1776648297084,46.3,74234.2,1.0,-0.38582,0.00014,22.41299]
[1776648297127,46.3,74234.2,1.0,-0.38582,0.00014,22.41299]
[1776648297907,46.3,74233.9,1.0,-0.38586,0.00014,22.41363]
[1776648298892,46.3,74233.9,1.0,-0.38586,0.00014,22.41364]
[1776648304373,46.3,74231.77,1.0,-0.38616,0.00014,22.41811]
[1776648309980,46.3,74231.04,1.0,-0.38627,0.00014,22.41966]
[1776648310128,46.3,74231.04,1.0,-0.38627,0.00014,22.41966]
[1776648310192,46.3,74231.04,1.0,-0.38627,0.00014,22.41966]
[1776648310319,46.3,74231.04,1.0,-0.38627,0.00014,22.41966]
[1776648310395,46.3,74235.23,1.0,-0.38568,0.00014,22.4109]
[1776648311741,46.3,74235.23,1.0,-0.38568,0.00014,22.4109]
[1776648311799,46.3,74241.32,1.0,-0.38481,0.00014,22.39803]
[1776648312074,46.3,74241.32,1.0,-0.38481,0.00014,22.39803]
[1776648312144,46.3,74239.3,1.0,-0.3851,0.00014,22.4023]
[1776648317177,46.3,74240.16,1.0,-0.38497,0.00014,22.4004]
[1776648322210,46.3,74239.79,1.0,-0.38502,0.00014,22.40111]
[1776648327798,46.29,74239.37,1.0,-0.38508,0.00014,22.40194]
[1776648329255,46.29,74242.31,1.0,-0.38466,0.00014,22.3957]
[1776648329313,46.29,74242.31,1.0,-0.38466,0.00014,22.3957]
[1776648330327,46.29,74246.04,1.0,-0.38414,0.00014,22.38776]
[1776648330338,46.29,74246.04,1.0,-0.38414,0.00014,22.38776]
[1776648331273,46.29,74246.04,1.0,-0.38412,0.00014,22.38408]
[1776648338322,46.29,74248.6,1.0,-0.38376,0.00014,22.37859]
[1776648343488,46.29,74249.39,1.0,-0.38365,0.00014,22.37689]
[1776648349404,46.29,74253.12,1.0,-0.38312,0.00014,22.36888]
[1776648354442,46.29,74253.24,1.0,-0.3831,0.00014,22.36862]
[1776648359493,46.29,74256.33,1.0,-0.38267,0.00014,22.36199]
[1776648367861,46.29,74257.13,1.0,-0.38256,0.00014,22.3603]
[1776648374797,46.29,74258.02,1.0,-0.38244,0.00014,22.35842]
[1776648382636,46.3,74258.27,1.0,-0.38241,0.00014,22.35795]
[1776648384275,46.3,74262.76,1.0,-0.38178,0.00014,22.34822]
[1776648384309,46.3,74262.76,1.0,-0.38178,0.00014,22.34822]
[1776648385192,46.3,74262.76,1.0,-0.38178,0.00014,22.34822]
[1776648385202,46.3,74262.76,1.0,-0.38178,0.00014,22.34822]
[1776648385841,46.3,74265.16,1.0,-0.38144,0.00014,22.343]
[1776648392062,46.3,74265.93,1.0,-0.38134,0.00014,22.34139]
[1776648397312,46.3,74269.03,1.0,-0.38089,0.00014,22.331]
[1776648402921,46.3,74264.26,1.0,-0.38156,0.00014,22.34151]
[1776648403053,46.3,74265.81,1.0,-0.38135,0.00014,22.33814]
[1776648403487,46.3,74265.81,1.0,-0.38135,0.00014,22.33814]
[1776648403547,46.3,74265.81,1.0,-0.38135,0.00014,22.33814]
[1776648403783,46.3,74265.81,1.0,-0.38135,0.00014,22.33814]
[1776648409255,46.3,74267.56,1.0,-0.3811,0.00014,22.33434]
[1776648409322,46.3,74267.56,1.0,-0.3811,0.00014,22.33434]
[1776648409628,46.3,74267.56,1.0,-0.3811,0.00014,22.33434]
[1776648409630,46.3,74267.56,1.0,-0.3811,0.00014,22.33434]
[1776648409825,46.31,74269.54,1.0,-0.38083,0.00014,22.33002]
[1776648413971,46.31,74271.21,1.0,-0.38059,0.00014,22.32638]
[1776648414018,46.31,74271.21,1.0,-0.38059,0.00014,22.32638]
[1776648413956,46.31,74283.68,1.0,-0.37885,0.00014,22.29877]
[1776648414240,46.31,74283.68,1.0,-0.37885,0.00014,22.29877]
[1776648414860,46.31,74283.68,1.0,-0.37885,0.00014,22.29877]
[1776648415696,46.31,74283.68,1.0,-0.37885,0.00014,22.29877]
[1776648415975,46.31,74290.01,1.0,-0.37796,0.00014,22.2846]
[1776648419473,46.31,74290.84,1.0,-0.37785,0.00014,22.28284]
[1776648419580,46.31,74290.84,1.0,-0.37785,0.00014,22.28284]
[1776648419863,46.31,74290.84,1.0,-0.37785,0.00014,22.28284]
[1776648419949,46.31,74290.39,1.0,-0.37792,0.00014,22.28394]
[1776648425941,46.32,74286.35,1.0,-0.3785,0.00014,22.29325]
[1776648429780,46.32,74284.85,1.0,-0.37871,0.00014,22.29671]
[1776648429966,46.32,74284.6,1.0,-0.37875,0.00014,22.29731]
[1776648430255,46.32,74284.6,1.0,-0.37875,0.00014,22.29731]
[1776648435810,46.32,74280.92,1.0,-0.37927,0.00014,22.30564]
[1776648441043,46.33,74280.03,1.0,-0.37941,0.00014,22.30784]
[1776648445700,46.33,74275.18,1.0,-0.3801,0.00014,22.31868]
[1776648445754,46.33,74275.18,1.0,-0.3801,0.00014,22.31868]
[1776648446212,46.33,74275.18,1.0,-0.3801,0.00014,22.31873]
[1776648446217,46.33,74275.18,1.0,-0.3801,0.00014,22.31873]
[1776648447087,46.33,74275.18,1.0,-0.3801,0.00014,22.31875]
[1776648452122,46.34,74275.66,1.0,-0.38002,0.00014,22.31413]
[1776648454996,46.34,74275.95,1.0,-0.37998,0.00014,22.31352]
[1776648455330,46.34,74275.77,1.0,-0.38001,0.00014,22.31397]
[1776648455990,46.34,74275.77,1.0,-0.38001,0.00014,22.31397]
[1776648456051,46.34,74288.88,1.0,-0.37818,0.00014,22.28477]
[1776648456126,46.34,74288.88,1.0,-0.37818,0.00014,22.28477]
[1776648456427,46.34,74295.78,1.0,-0.37721,0.00014,22.26925]
[1776648458035,46.34,74295.78,1.0,-0.37721,0.00014,22.26925]
[1776648458826,46.34,74295.31,1.0,-0.37728,0.00014,22.27031]
[1776648460306,46.34,74295.14,1.0,-0.37729,0.00014,22.27053]
[1776648460318,46.34,74295.14,1.0,-0.37729,0.00014,22.27053]
[1776648460393,46.33,74294.51,1.0,-0.37738,0.00014,22.27187]
[1776648464722,46.33,74300.43,1.0,-0.37655,0.00014,22.25839]
[1776648470300,46.33,74302.11,1.0,-0.37631,0.00014,22.25455]
[1776648475708,46.33,74304.38,1.0,-0.37599,0.00014,22.24937]
[1776648481154,46.33,74306.54,1.0,-0.37569,0.00014,22.24441]
[1776648482107,46.33,74305.64,1.0,-0.37582,0.00014,22.24648]
[1776648486067,46.33,74299.67,1.0,-0.37665,0.00014,22.26008]
[1776648486891,46.33,74299.67,1.0,-0.37665,0.00014,22.26008]
[1776648486923,46.33,74299.67,1.0,-0.37665,0.00014,22.26008]
[1776648491965,46.33,74298.56,1.0,-0.3768,0.00014,22.26255]
[1776648496996,46.33,74298.42,1.0,-0.37682,0.00014,22.26281]
[1776648499104,46.33,74297.25,1.0,-0.37698,0.00014,22.26545]
[1776648499112,46.33,74297.25,1.0,-0.37698,0.00014,22.26545]
[1776648501042,46.33,74291.09,1.0,-0.37784,0.00014,22.27933]
[1776648501253,46.33,74291.09,1.0,-0.37784,0.00014,22.27933]
[1776648501304,46.33,74291.09,1.0,-0.37784,0.00014,22.27933]
[1776648503188,46.33,74291.02,1.0,-0.37785,0.00014,22.27945]
[1776648503539,46.33,74290.81,1.0,-0.37788,0.00014,22.2799]
[1776648509754,46.32,74291.18,1.0,-0.37782,0.00014,22.27898]
[1776648515217,46.32,74290.32,1.0,-0.37792,0.00014,22.2771]
[1776648521666,46.32,74295.01,1.0,-0.37726,0.00014,22.26639]
[1776648527710,46.32,74293.92,1.0,-0.3774,0.00014,22.26879]
[1776648532743,46.32,74293.6,1.0,-0.37745,0.00014,22.26946]
[1776648540012,46.31,74292.61,1.0,-0.37758,0.00014,22.27166]
[1776648545257,46.31,74291.15,1.0,-0.37778,0.00014,22.27487]
[1776648545730,46.31,74291.15,1.0,-0.37778,0.00014,22.27487]
[1776648545735,46.31,74291.15,1.0,-0.37778,0.00014,22.27487]
[1776648545976,46.31,74291.15,1.0,-0.37778,0.00014,22.27487]
[1776648546001,46.31,74292.26,1.0,-0.37763,0.00014,22.27236]
[1776648551877,46.31,74297.58,1.0,-0.37688,0.00014,22.26029]
[1776648556911,46.31,74299.71,1.0,-0.37658,0.00014,22.25543]
[1776648561946,46.31,74300.3,1.0,-0.3765,0.00014,22.25409]
[1776648566981,46.31,74299.32,1.0,-0.37664,0.00014,22.25633]
[1776648572020,46.31,74294.78,1.0,-0.37726,0.00014,22.26292]
[1776648577052,46.31,74294.79,1.0,-0.37725,0.00014,22.26288]
[1776648583095,46.31,74294.89,1.0,-0.37724,0.00014,22.26264]
[1776648588130,46.31,74299.34,1.0,-0.37662,0.00014,22.25253]
[1776648596186,46.31,74301.61,1.0,-0.3763,0.00014,22.24741]
[1776648601221,46.31,74301.4,1.0,-0.37633,0.00014,22.24792]
[1776648606092,46.31,74302.42,1.0,-0.37619,0.00014,22.2456]
[1776648606165,46.31,74302.42,1.0,-0.37619,0.00014,22.2456]
[1776648606215,46.31,74302.42,1.0,-0.37619,0.00014,22.2456]
[1776648606996,46.31,74302.63,1.0,-0.37616,0.00014,22.24512]
[1776648607081,46.31,74310.28,1.0,-0.37509,0.00014,22.22755]
[1776648608970,46.31,74315.43,1.0,-0.37437,0.00014,22.21564]
[1776648609034,46.31,74316.12,1.0,-0.37428,0.00014,22.21406]
[1776648614375,46.32,74315.05,1.0,-0.37443,0.00014,22.21665]
[1776648614597,46.32,74315.05,1.0,-0.37443,0.00014,22.21665]
[1776648614625,46.32,74315.05,1.0,-0.37443,0.00014,22.21665]
[1776648614714,46.32,74315.05,1.0,-0.37443,0.00014,22.21665]
[1776648614743,46.32,74315.05,1.0,-0.37443,0.00014,22.21665]
[1776648615145,46.32,74320.36,1.0,-0.37369,0.00014,22.20431]
[1776648615733,46.32,74320.36,1.0,-0.37369,0.00014,22.20431]
[1776648615789,46.32,74320.36,1.0,-0.37369,0.00014,22.20431]
[1776648616245,46.32,74326.59,1.0,-0.37283,0.00014,22.18974]
[1776648616392,46.32,74326.59,1.0,-0.37283,0.00014,22.18974]
[1776648616460,46.32,74326.59,1.0,-0.37283,0.00014,22.18974]
[1776648616620,46.32,74326.59,1.0,-0.37283,0.00014,22.18974]
[1776648616718,46.32,74326.59,1.0,-0.37283,0.00014,22.18974]
[1776648616770,46.32,74326.59,1.0,-0.37283,0.00014,22.18974]
[1776648617033,46.32,74326.59,1.0,-0.37283,0.00014,22.18974]
[1776648617066,46.32,74326.59,1.0,-0.37283,0.00014,22.18974]
[1776648617153,46.32,74326.59,1.0,-0.37283,0.00014,22.18974]
[1776648617214,46.32,74342.05,1.0,-0.37067,0.00014,22.15305]
[1776648617711,46.32,74342.05,1.0,-0.37067,0.00014,22.15305]
[1776648617812,46.32,74334.24,1.0,-0.37176,0.00014,22.17171]
[1776648619959,46.32,74334.24,1.0,-0.37176,0.00014,22.1717]
[1776648621253,46.32,74330.92,1.0,-0.37222,0.00014,22.17956]
[1776648621682,46.32,74330.92,1.0,-0.37222,0.00014,22.17956]
[1776648621761,46.32,74330.92,1.0,-0.37222,0.00014,22.17956]
[1776648621827,46.32,74333.42,1.0,-0.37188,0.00014,22.17364]
[1776648622656,46.32,74333.42,1.0,-0.37188,0.00014,22.17364]
[1776648622666,46.32,74333.42,1.0,-0.37188,0.00014,22.17364]
[1776648622702,46.32,74341.68,1.0,-0.37073,0.00014,22.15396]
[1776648623502,46.32,74341.68,1.0,-0.37073,0.00014,22.15396]
[1776648624049,46.32,74341.68,1.0,-0.37073,0.00014,22.15396]
[1776648624162,46.32,74341.68,1.0,-0.37073,0.00014,22.15396]
[1776648625300,46.32,74343.6,1.0,-0.37046,0.00014,22.14937]
[1776648625931,46.32,74345.82,1.0,-0.37015,0.00014,22.14405]
[1776648631791,46.32,74348.11,1.0,-0.36984,0.00014,22.13861]
[1776648633926,46.32,74350.29,1.0,-0.36952,0.00014,22.12967]
[1776648634011,46.32,74350.29,1.0,-0.36952,0.00014,22.12967]
[1776648634214,46.32,74350.53,1.0,-0.36949,0.00014,22.12909]
[1776648636074,46.32,74350.53,1.0,-0.36949,0.00014,22.12909]
[1776648636125,46.32,74350.53,1.0,-0.36949,0.00014,22.12909]
[1776648637526,46.32,74352.02,1.0,-0.36928,0.00014,22.12549]
[1776648637583,46.32,74352.02,1.0,-0.36928,0.00014,22.12549]
[1776648642781,46.32,74351.56,1.0,-0.36934,0.00014,22.12661]
[1776648648968,46.32,74351.62,1.0,-0.36934,0.00014,22.1265]
[1776648655231,46.32,74352.08,1.0,-0.36928,0.00014,22.12543]
[1776648655811,46.32,74352.08,1.0,-0.36928,0.00014,22.12544]
[1776648655894,46.32,74352.08,1.0,-0.36928,0.00014,22.12544]
[1776648655898,46.32,74353.19,1.0,-0.36912,0.00014,22.12277]
[1776648656441,46.32,74353.19,1.0,-0.36912,0.00014,22.12277]
[1776648656704,46.32,74353.19,1.0,-0.36912,0.00014,22.12277]
[1776648656816,46.32,74353.19,1.0,-0.36912,0.00014,22.12277]
[1776648656976,46.32,74353.19,1.0,-0.36912,0.00014,22.12277]
[1776648657139,46.32,74353.19,1.0,-0.36912,0.00014,22.12277]
[1776648657239,46.32,74368.56,1.0,-0.36699,0.00014,22.08519]
[1776648657348,46.32,74368.56,1.0,-0.36699,0.00014,22.08519]
[1776648657755,46.32,74368.56,1.0,-0.36699,0.00014,22.08519]
[1776648657923,46.32,74368.56,1.0,-0.36699,0.00014,22.08519]
[1776648658205,46.32,74368.56,1.0,-0.36699,0.00014,22.08519]
[1776648658292,46.32,74368.56,1.0,-0.36699,0.00014,22.08519]
[1776648658207,46.32,74389.25,1.0,-0.36413,0.00014,22.03362]
[1776648659145,46.32,74389.25,1.0,-0.36413,0.00014,22.03362]
[1776648659205,46.32,74389.25,1.0,-0.36413,0.00014,22.03362]
[1776648659268,46.32,74389.25,1.0,-0.36413,0.00014,22.03362]
[1776648659246,46.33,74392.1,1.0,-0.36374,0.00014,22.02653]
[1776648659876,46.33,74392.1,1.0,-0.36374,0.00014,22.02653]
[1776648660679,46.33,74397.76,1.0,-0.36296,0.00014,22.01224]
[1776648660815,46.33,74397.76,1.0,-0.36296,0.00014,22.01224]
[1776648660984,46.33,74397.76,1.0,-0.36296,0.00014,22.01224]
[1776648661163,46.33,74397.76,1.0,-0.36296,0.00014,22.01224]
[1776648661310,46.33,74397.76,1.0,-0.36296,0.00014,22.01224]
[1776648662674,46.33,74411.17,1.0,-0.36111,0.00014,21.97791]
[1776648663349,46.33,74411.17,1.0,-0.36111,0.00014,21.97791]
[1776648663629,46.33,74411.17,1.0,-0.36111,0.00014,21.97791]
[1776648663641,46.33,74411.17,1.0,-0.36111,0.00014,21.97791]
[1776648663680,46.33,74410.37,1.0,-0.36122,0.00014,21.97999]
[1776648664709,46.33,74410.37,1.0,-0.36122,0.00014,21.97999]
[1776648665030,46.33,74410.37,1.0,-0.36122,0.00014,21.97999]
[1776648665067,46.33,74410.37,1.0,-0.36122,0.00014,21.97999]
[1776648665129,46.33,74408.31,1.0,-0.36151,0.00014,21.98531]
[1776648665949,46.33,74408.31,1.0,-0.36151,0.00014,21.98531]
[1776648667952,46.33,74410.33,1.0,-0.36123,0.00014,21.98013]
[1776648668060,46.33,74410.33,1.0,-0.36123,0.00014,21.98013]
[1776648668150,46.33,74413.34,1.0,-0.36082,0.00014,21.97237]
[1776648673755,46.33,74413.29,1.0,-0.36083,0.00014,21.97257]
[1776648678787,46.33,74415.37,1.0,-0.36054,0.00014,21.96724]
[1776648680624,46.33,74416.35,1.0,-0.36041,0.00014,21.96471]
[1776648680701,46.33,74416.35,1.0,-0.36041,0.00014,21.96471]
[1776648680950,46.33,74416.35,1.0,-0.36041,0.00014,21.96471]
[1776648681154,46.33,74424.4,1.0,-0.3593,0.00014,21.94377]
[1776648681664,46.33,74424.4,1.0,-0.3593,0.00014,21.94377]
[1776648681793,46.33,74424.4,1.0,-0.3593,0.00014,21.94377]
[1776648682548,46.33,74427.4,1.0,-0.35889,0.00014,21.93595]
[1776648683326,46.33,74427.4,1.0,-0.35889,0.00014,21.93595]
[1776648684265,46.33,74428.49,1.0,-0.35874,0.00014,21.93315]
[1776648687364,46.33,74428.1,1.0,-0.3588,0.00014,21.93426]
[1776648688177,46.33,74428.1,1.0,-0.3588,0.00014,21.93426]
[1776648688319,46.33,74428.1,1.0,-0.3588,0.00014,21.93426]
[1776648688245,46.33,74432.07,1.0,-0.35826,0.00014,21.92386]
[1776648688408,46.33,74432.07,1.0,-0.35826,0.00014,21.92386]
[1776648688516,46.33,74432.07,1.0,-0.35826,0.00014,21.92386]
[1776648688550,46.33,74432.07,1.0,-0.35826,0.00014,21.92386]
[1776648688628,46.33,74432.07,1.0,-0.35826,0.00014,21.92386]
[1776648688874,46.33,74432.07,1.0,-0.35826,0.00014,21.92386]
[1776648688971,46.33,74432.07,1.0,-0.35826,0.00014,21.92386]
[1776648689298,46.33,74461.91,1.0,-0.35416,0.00014,21.84409]
[1776648689445,46.33,74461.91,1.0,-0.35416,0.00014,21.84409]
[1776648689727,46.33,74461.91,1.0,-0.35416,0.00014,21.84409]
[1776648689774,46.33,74461.91,1.0,-0.35416,0.00014,21.84409]
[1776648689875,46.33,74462.89,1.0,-0.35403,0.00014,21.84143]
[1776648690687,46.33,74462.89,1.0,-0.35403,0.00014,21.84143]
[1776648690720,46.33,74462.89,1.0,-0.35403,0.00014,21.84143]
[1776648690802,46.33,74462.89,1.0,-0.35403,0.00014,21.84143]
[1776648690820,46.33,74462.89,1.0,-0.35403,0.00014,21.84143]
[1776648690838,46.33,74462.89,1.0,-0.35403,0.00014,21.84143]
[1776648691113,46.33,74462.89,1.0,-0.35403,0.00014,21.84143]
[1776648691202,46.33,74462.89,1.0,-0.35403,0.00014,21.84143]
[1776648691267,46.33,74469.52,1.0,-0.35311,0.00014,21.81962]
[1776648691496,46.33,74469.52,1.0,-0.35311,0.00014,21.81962]
[1776648691498,46.33,74469.52,1.0,-0.35311,0.00014,21.81962]
[1776648692047,46.33,74475.12,1.0,-0.35234,0.00014,21.80431]
[1776648694233,46.33,74477.79,1.0,-0.35198,0.00014,21.797]
[1776648694273,46.33,74477.79,1.0,-0.35198,0.00014,21.797]
[1776648695526,46.34,74473.1,1.0,-0.35262,0.00014,21.80992]
[1776648695607,46.34,74473.1,1.0,-0.35262,0.00014,21.80992]
[1776648696076,46.34,74470.72,1.0,-0.35295,0.00014,21.81645]
[1776648697124,46.34,74470.72,1.0,-0.35295,0.00014,21.81645]
[1776648697135,46.34,74470.72,1.0,-0.35295,0.00014,21.81645]
[1776648697145,46.34,74470.72,1.0,-0.35295,0.00014,21.81645]
[1776648697157,46.34,74470.72,1.0,-0.35295,0.00014,21.81645]
[1776648697235,46.34,74471.77,1.0,-0.3528,0.00014,21.81359]
[1776648699265,46.34,74471.77,1.0,-0.3528,0.00014,21.8136]
[1776648699333,46.34,74471.77,1.0,-0.3528,0.00014,21.8136]
[1776648699341,46.34,74471.77,1.0,-0.3528,0.00014,21.8136]
[1776648702318,46.34,74470.19,1.0,-0.35302,0.00014,21.81797]
[1776648702399,46.34,74468.0,1.0,-0.35332,0.00014,21.82395]
[1776648703795,46.34,74468.0,1.0,-0.35332,0.00014,21.82396]
[1776648708998,46.34,74466.52,1.0,-0.35352,0.00014,21.82799]
[1776648709800,46.34,74466.33,1.0,-0.35355,0.00014,21.82851]
[1776648712140,46.34,74467.28,1.0,-0.35342,0.00014,21.82593]
[1776648718066,46.34,74476.53,1.0,-0.35216,0.00014,21.80076]
[1776648721207,46.34,74477.67,1.0,-0.35201,0.00014,21.79767]
[1776648725255,46.34,74480.31,1.0,-0.35165,0.00014,21.7905]
[1776648725331,46.34,74480.31,1.0,-0.35165,0.00014,21.7905]
[1776648725481,46.34,74475.83,1.0,-0.35227,0.00014,21.80285]
[1776648725552,46.34,74475.83,1.0,-0.35227,0.00014,21.80285]
[1776648725584,46.34,74475.83,1.0,-0.35227,0.00014,21.80285]
[1776648725696,46.34,74475.83,1.0,-0.35227,0.00014,21.80285]
[1776648725854,46.34,74475.83,1.0,-0.35227,0.00014,21.80285]
[1776648725886,46.34,74475.83,1.0,-0.35227,0.00014,21.80285]
[1776648726129,46.34,74475.83,1.0,-0.35227,0.00014,21.80285]
[1776648726285,46.34,74484.0,1.0,-0.35115,0.00014,21.78035]
[1776648726490,46.34,74484.0,1.0,-0.35115,0.00014,21.78035]
[1776648726605,46.34,74484.0,1.0,-0.35115,0.00014,21.78035]
[1776648727222,46.34,74481.37,1.0,-0.35151,0.00014,21.78764]
[1776648728975,46.34,74481.37,1.0,-0.35151,0.00014,21.78767]
[1776648729319,46.34,74481.37,1.0,-0.35151,0.00014,21.78767]
[1776648729456,46.34,74479.54,1.0,-0.35177,0.00014,21.79275]
[1776648730156,46.34,74479.54,1.0,-0.35177,0.00014,21.79275]
[1776648730266,46.34,74478.0,1.0,-0.35198,0.00014,21.79701]
[1776648730696,46.34,74478.0,1.0,-0.35198,0.00014,21.79701]
[1776648730792,46.34,74478.0,1.0,-0.35198,0.00014,21.79701]
[1776648730835,46.34,74478.0,1.0,-0.35198,0.00014,21.79701]
[1776648731157,46.34,74478.0,1.0,-0.35198,0.00014,21.79704]
[1776648732288,46.34,74478.0,1.0,-0.35198,0.00014,21.79704]
[1776648732364,46.34,74478.0,1.0,-0.35198,0.00014,21.79704]
[1776648732307,46.34,74503.53,1.0,-0.3485,0.00014,21.72601]
[1776648733200,46.35,74512.41,1.0,-0.3473,0.00014,21.70098]
[1776648733714,46.35,74512.41,1.0,-0.3473,0.00014,21.70098]
[1776648734149,46.35,74512.41,1.0,-0.3473,0.00014,21.70098]
[1776648734169,46.35,74512.41,1.0,-0.3473,0.00014,21.70098]
[1776648734295,46.35,74512.27,1.0,-0.34732,0.00014,21.70147]
[1776648736442,46.35,74508.2,1.0,-0.34789,0.00014,21.7132]
[1776648736455,46.35,74508.2,1.0,-0.34789,0.00014,21.7132]
[1776648736531,46.35,74508.2,1.0,-0.34789,0.00014,21.7132]
[1776648736601,46.35,74508.2,1.0,-0.34789,0.00014,21.7132]
[1776648736957,46.35,74508.2,1.0,-0.34789,0.00014,21.7132]
[1776648737042,46.35,74508.2,1.0,-0.34789,0.00014,21.7132]
[1776648737071,46.35,74508.2,1.0,-0.34789,0.00014,21.7132]
[1776648737201,46.35,74508.2,1.0,-0.34789,0.00014,21.71329]
[1776648737883,46.35,74508.2,1.0,-0.34789,0.00014,21.71329]
[1776648737943,46.35,74508.2,1.0,-0.34789,0.00014,21.71329]
[1776648738207,46.35,74503.25,1.0,-0.34857,0.00014,21.72734]
[1776648739480,46.35,74501.94,1.0,-0.34874,0.00014,21.731]
[1776648739529,46.35,74501.94,1.0,-0.34874,0.00014,21.731]
[1776648739955,46.35,74501.94,1.0,-0.34874,0.00014,21.731]
[1776648739977,46.35,74501.94,1.0,-0.34874,0.00014,21.731]
[1776648740047,46.35,74501.94,1.0,-0.34874,0.00014,21.731]
[1776648740294,46.35,74501.94,1.0,-0.34874,0.00014,21.731]
[1776648740380,46.35,74501.94,1.0,-0.34874,0.00014,21.731]
[1776648740296,46.35,74501.92,1.0,-0.34874,0.00014,21.73103]
[1776648740468,46.35,74501.92,1.0,-0.34874,0.00014,21.73103]
[1776648741296,46.35,74501.92,1.0,-0.34874,0.00014,21.73103]
[1776648741307,46.35,74501.92,1.0,-0.34874,0.00014,21.73103]
[1776648741310,46.35,74501.92,1.0,-0.34874,0.00014,21.73101]
[1776648741607,46.35,74501.92,1.0,-0.34874,0.00014,21.73101]
[1776648741729,46.35,74501.92,1.0,-0.34874,0.00014,21.73101]
[1776648741881,46.35,74501.92,1.0,-0.34874,0.00014,21.73101]
[1776648742171,46.35,74501.92,1.0,-0.34874,0.00014,21.73101]
[1776648742179,46.35,74501.92,1.0,-0.34874,0.00014,21.73101]
[1776648742330,46.35,74533.58,1.0,-0.34445,0.00014,21.64074]
[1776648742802,46.35,74533.58,1.0,-0.34445,0.00014,21.64074]
[1776648743090,46.35,74533.58,1.0,-0.34445,0.00014,21.64074]
[1776648744107,46.35,74534.04,1.0,-0.34439,0.00014,21.63941]
[1776648744193,46.35,74534.04,1.0,-0.34439,0.00014,21.63941]
[1776648744367,46.35,74534.04,1.0,-0.34439,0.00014,21.63941]
[1776648744259,46.35,74533.62,1.0,-0.34445,0.00014,21.64069]
[1776648744490,46.35,74533.62,1.0,-0.34445,0.00014,21.64069]
[1776648745103,46.35,74533.62,1.0,-0.34445,0.00014,21.64069]
[1776648745169,46.35,74533.62,1.0,-0.34445,0.00014,21.64069]
[1776648745299,46.35,74533.62,1.0,-0.34445,0.00014,21.64069]
[1776648745351,46.35,74533.62,1.0,-0.34445,0.00014,21.64069]
[1776648745300,46.35,74544.29,1.0,-0.34301,0.00013,21.60976]
[1776648745457,46.35,74544.29,1.0,-0.34301,0.00013,21.60976]
[1776648745958,46.35,74544.29,1.0,-0.34301,0.00013,21.60976]
[1776648746271,46.35,74544.29,1.0,-0.34301,0.00013,21.60982]
[1776648747225,46.35,74544.29,1.0,-0.34301,0.00013,21.60982]
[1776648747235,46.35,74544.29,1.0,-0.34301,0.00013,21.60982]
[1776648747242,46.35,74544.29,1.0,-0.34301,0.00013,21.60982]
[1776648747278,46.35,74544.29,1.0,-0.34301,0.00013,21.60982]
[1776648747324,46.36,74534.87,1.0,-0.34429,0.00014,21.63725]
[1776648747511,46.36,74534.87,1.0,-0.34429,0.00014,21.63725]
[1776648747639,46.36,74534.87,1.0,-0.34429,0.00014,21.63725]
[1776648747871,46.36,74534.87,1.0,-0.34429,0.00014,21.63725]
[1776648747881,46.36,74534.87,1.0,-0.34429,0.00014,21.63725]
[1776648748238,46.36,74534.87,1.0,-0.34429,0.00014,21.63725]
[1776648748336,46.36,74533.09,1.0,-0.34453,0.00014,21.64245]
[1776648748439,46.36,74533.09,1.0,-0.34453,0.00014,21.64245]
[1776648748782,46.36,74533.09,1.0,-0.34453,0.00014,21.64245]
[1776648749229,46.36,74533.09,1.0,-0.34453,0.00014,21.64245]
[1776648749292,46.36,74533.09,1.0,-0.34453,0.00014,21.64251]
[1776648749909,46.36,74533.09,1.0,-0.34453,0.00014,21.64251]
[1776648750249,46.36,74533.09,1.0,-0.34453,0.00014,21.64251]
[1776648750336,46.36,74533.09,1.0,-0.34453,0.00014,21.64251]
[1776648750349,46.36,74533.09,1.0,-0.34453,0.00014,21.64251]
[1776648750393,46.36,74542.25,1.0,-0.3433,0.00013,21.616]
[1776648752339,46.36,74550.79,1.0,-0.34213,0.00013,21.58738]
[1776648752667,46.36,74550.79,1.0,-0.34213,0.00013,21.58738]
[1776648752772,46.36,74550.79,1.0,-0.34213,0.00013,21.58738]
[1776648753045,46.36,74550.79,1.0,-0.34213,0.00013,21.58738]
[1776648753109,46.36,74550.79,1.0,-0.34213,0.00013,21.58738]
[1776648755721,46.36,74547.88,1.0,-0.34253,0.00013,21.59618]
[1776648755794,46.36,74547.88,1.0,-0.34253,0.00013,21.59618]
[1776648755800,46.36,74547.88,1.0,-0.34253,0.00013,21.59618]
[1776648755802,46.36,74547.88,1.0,-0.34253,0.00013,21.59618]
[1776648755853,46.36,74547.88,1.0,-0.34253,0.00013,21.59618]
[1776648756088,46.36,74547.88,1.0,-0.34253,0.00013,21.59618]
[1776648756581,46.36,74546.64,1.0,-0.34271,0.00013,21.5999]
[1776648757403,46.36,74546.64,1.0,-0.34271,0.00013,21.5999]
[1776648757377,46.37,74548.04,1.0,-0.34252,0.00013,21.5959]
[1776648757518,46.37,74548.04,1.0,-0.34252,0.00013,21.5959]
[1776648758364,46.37,74574.98,1.0,-0.3389,0.00013,21.51622]
[1776648758767,46.37,74574.98,1.0,-0.3389,0.00013,21.51622]
[1776648758857,46.37,74574.98,1.0,-0.3389,0.00013,21.51622]
[1776648758949,46.37,74574.98,1.0,-0.3389,0.00013,21.51622]
[1776648759058,46.37,74574.98,1.0,-0.3389,0.00013,21.51622]
[1776648759244,46.37,74574.98,1.0,-0.3389,0.00013,21.51622]
[1776648759366,46.37,74585.66,1.0,-0.33746,0.00013,21.4841]
[1776648759574,46.37,74585.66,1.0,-0.33746,0.00013,21.4841]
[1776648759590,46.37,74585.66,1.0,-0.33746,0.00013,21.4841]
[1776648759605,46.37,74585.66,1.0,-0.33746,0.00013,21.4841]
[1776648759733,46.37,74585.66,1.0,-0.33746,0.00013,21.4841]
[1776648759808,46.37,74585.66,1.0,-0.33746,0.00013,21.4841]
[1776648759989,46.37,74585.66,1.0,-0.33746,0.00013,21.4841]
[1776648760089,46.37,74585.66,1.0,-0.33746,0.00013,21.4841]
[1776648760119,46.37,74585.66,1.0,-0.33746,0.00013,21.4841]
[1776648760182,46.37,74585.66,1.0,-0.33746,0.00013,21.4841]
[1776648760372,46.37,74610.32,1.0,-0.33417,0.00013,21.40901]
[1776648760547,46.37,74610.32,1.0,-0.33417,0.00013,21.40901]
[1776648760839,46.37,74610.32,1.0,-0.33417,0.00013,21.40901]
[1776648761080,46.37,74610.32,1.0,-0.33417,0.00013,21.40901]
[1776648761379,46.37,74616.34,1.0,-0.33337,0.00013,21.39064]
[1776648761557,46.37,74616.34,1.0,-0.33337,0.00013,21.39064]
[1776648761617,46.37,74616.34,1.0,-0.33337,0.00013,21.39064]
[1776648762390,46.37,74624.48,1.0,-0.33229,0.00013,21.36554]
[1776648764634,46.37,74621.65,1.0,-0.33268,0.00013,21.37464]
[1776648764676,46.37,74621.65,1.0,-0.33268,0.00013,21.37464]
[1776648765406,46.38,74623.24,1.0,-0.33248,0.00013,21.36986]
[1776648766104,46.38,74623.24,1.0,-0.33248,0.00013,21.36986]
[1776648766154,46.38,74623.24,1.0,-0.33248,0.00013,21.36986]
[1776648766414,46.38,74616.65,1.0,-0.33336,0.00013,21.39043]
[1776648767944,46.38,74611.95,1.0,-0.33399,0.00013,21.40506]
[1776648767972,46.38,74611.95,1.0,-0.33399,0.00013,21.40506]
[1776648767983,46.38,74611.95,1.0,-0.33399,0.00013,21.40506]
[1776648768134,46.38,74611.95,1.0,-0.33399,0.00013,21.40506]
[1776648768290,46.38,74611.95,1.0,-0.33399,0.00013,21.40506]
[1776648768428,46.38,74610.18,1.0,-0.33423,0.00013,21.41062]
[1776648768692,46.38,74610.18,1.0,-0.33423,0.00013,21.41062]
[1776648768739,46.38,74610.18,1.0,-0.33423,0.00013,21.41062]
[1776648768851,46.38,74610.18,1.0,-0.33423,0.00013,21.41062]
[1776648768942,46.38,74610.18,1.0,-0.33423,0.00013,21.41062]
[1776648769436,46.38,74600.03,1.0,-0.33559,0.00013,21.44181]
[1776648770269,46.38,74600.03,1.0,-0.33559,0.00013,21.44181]
[1776648770303,46.38,74600.03,1.0,-0.33559,0.00013,21.44181]
[1776648770319,46.38,74600.03,1.0,-0.33559,0.00013,21.44181]
[1776648770326,46.38,74600.03,1.0,-0.33559,0.00013,21.44181]
[1776648770445,46.38,74612.87,1.0,-0.33388,0.00013,21.40256]
[1776648770720,46.38,74612.87,1.0,-0.33388,0.00013,21.40256]
[1776648770918,46.38,74612.87,1.0,-0.33388,0.00013,21.40256]
[1776648771383,46.38,74612.87,1.0,-0.33388,0.00013,21.40256]
[1776648771449,46.39,74614.59,1.0,-0.33366,0.00013,21.39738]
[1776648774060,46.39,74618.23,1.0,-0.33318,0.00013,21.38627]
[1776648774073,46.39,74618.23,1.0,-0.33318,0.00013,21.38627]
[1776648774137,46.39,74618.23,1.0,-0.33318,0.00013,21.38627]
[1776648774375,46.39,74618.23,1.0,-0.33318,0.00013,21.38627]
[1776648774160,46.39,74615.83,1.0,-0.33351,0.00013,21.39397]
[1776648776566,46.39,74613.59,1.0,-0.33381,0.00013,21.40101]
[1776648776654,46.39,74613.59,1.0,-0.33381,0.00013,21.40101]
[1776648776718,46.39,74613.59,1.0,-0.33381,0.00013,21.40101]
[1776648776735,46.39,74613.59,1.0,-0.33381,0.00013,21.40101]
[1776648776743,46.39,74613.59,1.0,-0.33381,0.00013,21.40101]
[1776648776922,46.39,74610.86,1.0,-0.33418,0.00013,21.40955]
[1776648778108,46.4,74602.7,1.0,-0.33528,0.00013,21.4348]
[1776648778758,46.4,74602.7,1.0,-0.33528,0.00013,21.4348]
[1776648779280,46.4,74602.7,1.0,-0.33528,0.00013,21.4348]
[1776648779347,46.4,74602.7,1.0,-0.33528,0.00013,21.4348]
[1776648779381,46.4,74600.45,1.0,-0.33559,0.00013,21.44177]
[1776648779498,46.4,74600.45,1.0,-0.33559,0.00013,21.44177]
[1776648779583,46.4,74600.45,1.0,-0.33559,0.00013,21.44177]
[1776648779639,46.4,74600.45,1.0,-0.33559,0.00013,21.44177]
[1776648780112,46.4,74600.45,1.0,-0.33559,0.00013,21.44177]
[1776648780125,46.4,74590.52,1.0,-0.33691,0.00013,21.47192]
[1776648780600,46.4,74590.52,1.0,-0.33691,0.00013,21.47192]
[1776648781162,46.4,74590.52,1.0,-0.33691,0.00013,21.47192]
[1776648781182,46.4,74580.76,1.0,-0.33822,0.00013,21.50142]
[1776648782344,46.4,74580.76,1.0,-0.33822,0.00013,21.50142]
[1776648782419,46.4,74580.76,1.0,-0.33822,0.00013,21.50142]
[1776648782450,46.4,74580.76,1.0,-0.33822,0.00013,21.50142]
[1776648782431,46.4,74573.16,1.0,-0.33925,0.00013,21.52429]
[1776648783283,46.4,74573.16,1.0,-0.33925,0.00013,21.52429]
[1776648783327,46.4,74573.16,1.0,-0.33925,0.00013,21.52429]
[1776648783375,46.4,74573.16,1.0,-0.33925,0.00013,21.52429]
[1776648783446,46.4,74573.16,1.0,-0.33925,0.00013,21.52429]
[1776648783451,46.4,74572.97,1.0,-0.33928,0.00013,21.52489]
[1776648783932,46.4,74572.97,1.0,-0.33928,0.00013,21.52489]
[1776648785295,46.4,74572.43,1.0,-0.33935,0.00013,21.5265]
[1776648790490,46.41,74567.76,1.0,-0.33998,0.00013,21.54056]
[1776648790498,46.41,74567.76,1.0,-0.33998,0.00013,21.54056]
[1776648791224,46.41,74567.76,1.0,-0.33998,0.00013,21.54056]
[1776648791231,46.41,74567.76,1.0,-0.33998,0.00013,21.54056]
[1776648791247,46.41,74567.76,1.0,-0.33998,0.00013,21.54056]
[1776648791257,46.41,74567.76,1.0,-0.33998,0.00013,21.54056]
[1776648791332,46.41,74567.76,1.0,-0.33998,0.00013,21.54056]
[1776648791470,46.41,74563.84,1.0,-0.34051,0.00013,21.55223]
[1776648792140,46.41,74563.84,1.0,-0.34051,0.00013,21.55223]
[1776648792179,46.41,74553.24,1.0,-0.34194,0.00013,21.58347]
[1776648792577,46.41,74553.24,1.0,-0.34194,0.00013,21.58347]
[1776648793338,46.41,74553.24,1.0,-0.34194,0.00013,21.58347]
[1776648793389,46.41,74553.24,1.0,-0.34194,0.00013,21.58347]
[1776648793397,46.41,74546.15,1.0,-0.34289,0.00013,21.6042]
[1776648794041,46.41,74546.15,1.0,-0.34289,0.00013,21.6042]
[1776648794231,46.41,74535.66,1.0,-0.34431,0.00014,21.63472]
[1776648795330,46.41,74535.66,1.0,-0.34431,0.00014,21.63472]
[1776648795424,46.41,74535.66,1.0,-0.34431,0.00014,21.63472]
[1776648795829,46.41,74529.38,1.0,-0.34516,0.00014,21.65287]
[1776648799449,46.41,74530.27,1.0,-0.34505,0.00014,21.65044]
[1776648799648,46.41,74527.81,1.0,-0.34538,0.00014,21.65755]
[1776648805040,46.41,74524.92,1.0,-0.34578,0.00014,21.66597]
[1776648811631,46.42,74527.22,1.0,-0.34548,0.00014,21.65961]
[1776648811646,46.42,74527.22,1.0,-0.34548,0.00014,21.65961]
[1776648811736,46.42,74526.53,1.0,-0.34555,0.00014,21.65788]
[1776648812894,46.42,74526.53,1.0,-0.34555,0.00014,21.65788]
[1776648818401,46.42,74525.05,1.0,-0.34577,0.00014,21.6624]
[1776648818770,46.42,74525.05,1.0,-0.34577,0.00014,21.6624]
[1776648818872,46.42,74525.05,1.0,-0.34577,0.00014,21.6624]
[1776648819783,46.42,74523.59,1.0,-0.34596,0.00014,21.66657]
[1776648821060,46.42,74520.51,1.0,-0.34638,0.00014,21.6754]
[1776648826420,46.42,74520.4,1.0,-0.3464,0.00014,21.67587]
[1776648826552,46.43,74515.09,1.0,-0.34712,0.00014,21.69102]
[1776648827109,46.43,74515.09,1.0,-0.34712,0.00014,21.69102]
[1776648827183,46.43,74506.81,1.0,-0.34825,0.00014,21.71441]
[1776648828694,46.43,74502.12,1.0,-0.34888,0.00014,21.7276]
[1776648828757,46.43,74502.12,1.0,-0.34888,0.00014,21.7276]
[1776648829367,46.43,74502.12,1.0,-0.34888,0.00014,21.7276]
[1776648829397,46.43,74502.12,1.0,-0.34888,0.00014,21.7276]
[1776648830057,46.43,74498.89,1.0,-0.34932,0.00014,21.73664]
[1776648830495,46.43,74496.76,1.0,-0.34961,0.00014,21.74257]
[1776648831387,46.43,74496.76,1.0,-0.34961,0.00014,21.74257]
[1776648831488,46.43,74494.84,1.0,-0.34987,0.00014,21.7479]
[1776648831664,46.43,74494.84,1.0,-0.34987,0.00014,21.7479]
[1776648831713,46.43,74494.84,1.0,-0.34987,0.00014,21.7479]
[1776648831875,46.43,74494.84,1.0,-0.34987,0.00014,21.7479]
[1776648833178,46.43,74494.84,1.0,-0.34987,0.00014,21.7479]
[1776648833288,46.42,74505.98,1.0,-0.34836,0.00014,21.71669]
[1776648837666,46.42,74505.76,1.0,-0.34839,0.00014,21.7173]
[1776648837708,46.42,74505.76,1.0,-0.34839,0.00014,21.7173]
[1776648837916,46.42,74505.95,1.0,-0.34836,0.00014,21.71676]
[1776648840363,46.42,74505.84,1.0,-0.34837,0.00014,21.71706]
[1776648840395,46.42,74505.84,1.0,-0.34837,0.00014,21.71706]
[1776648840422,46.42,74505.84,1.0,-0.34837,0.00014,21.71706]
[1776648840491,46.42,74505.84,1.0,-0.34837,0.00014,21.71706]
[1776648840445,46.42,74505.62,1.0,-0.3484,0.00014,21.7177]
[1776648840564,46.42,74505.62,1.0,-0.3484,0.00014,21.7177]
[1776648840612,46.42,74505.62,1.0,-0.3484,0.00014,21.7177]
[1776648840631,46.42,74505.62,1.0,-0.3484,0.00014,21.7177]
[1776648840937,46.42,74505.62,1.0,-0.3484,0.00014,21.7177]
[1776648842190,46.42,74505.62,1.0,-0.3484,0.00014,21.7177]
[1776648842282,46.43,74495.04,1.0,-0.34985,0.00014,21.74741]
[1776648844138,46.43,74495.06,1.0,-0.34985,0.00014,21.74745]
[1776648844195,46.43,74495.06,1.0,-0.34985,0.00014,21.74745]
[1776648844239,46.43,74495.06,1.0,-0.34985,0.00014,21.74745]
[1776648844312,46.43,74495.06,1.0,-0.34985,0.00014,21.74745]
[1776648844472,46.43,74494.77,1.0,-0.34989,0.00014,21.74835]
[1776648845580,46.43,74494.77,1.0,-0.34989,0.00014,21.74835]
[1776648851009,46.44,74494.25,1.0,-0.34998,0.00014,21.75028]
[1776648856058,46.44,74497.28,1.0,-0.34959,0.00014,21.74222]
[1776648857738,46.44,74497.71,1.0,-0.34953,0.00014,21.7411]
[1776648862298,46.45,74503.09,1.0,-0.34882,0.00014,21.72638]
[1776648862416,46.45,74503.09,1.0,-0.34882,0.00014,21.72638]
[1776648862503,46.45,74503.09,1.0,-0.34882,0.00014,21.72638]
[1776648862530,46.45,74505.33,1.0,-0.34852,0.00014,21.72026]
[1776648863784,46.45,74505.33,1.0,-0.34852,0.00014,21.72026]
[1776648864057,46.45,74505.33,1.0,-0.34852,0.00014,21.72026]
[1776648864247,46.45,74505.33,1.0,-0.34852,0.00014,21.72026]
[1776648864274,46.45,74518.9,1.0,-0.34669,0.00014,21.682]
[1776648864642,46.45,74518.9,1.0,-0.34669,0.00014,21.682]
[1776648865090,46.45,74518.9,1.0,-0.34669,0.00014,21.682]
[1776648865192,46.45,74519.17,1.0,-0.34665,0.00014,21.68122]
[1776648866648,46.45,74519.17,1.0,-0.34665,0.00014,21.68122]
[1776648866874,46.45,74519.17,1.0,-0.34665,0.00014,21.68122]
[1776648868142,46.45,74519.24,1.0,-0.34664,0.00014,21.68101]
[1776648868307,46.45,74519.24,1.0,-0.34664,0.00014,21.68101]
[1776648868378,46.45,74519.24,1.0,-0.34664,0.00014,21.68101]
[1776648868559,46.45,74519.4,1.0,-0.34662,0.00014,21.68055]
[1776648868729,46.45,74519.4,1.0,-0.34662,0.00014,21.68055]
[1776648869454,46.45,74522.59,1.0,-0.34619,0.00014,21.67146]
[1776648870354,46.45,74529.8,1.0,-0.34521,0.00014,21.65084]
[1776648870681,46.45,74529.8,1.0,-0.34521,0.00014,21.65084]
[1776648870757,46.45,74529.8,1.0,-0.34521,0.00014,21.65084]
[1776648870778,46.45,74529.8,1.0,-0.34521,0.00014,21.65084]
[1776648870850,46.45,74529.8,1.0,-0.34521,0.00014,21.65084]
[1776648871245,46.45,74529.8,1.0,-0.34521,0.00014,21.65084]
[1776648871245,46.45,74529.8,1.0,-0.34521,0.00014,21.65084]
[1776648871371,46.45,74529.8,1.0,-0.34521,0.00014,21.65084]
[1776648871416,46.45,74546.06,1.0,-0.343,0.00013,21.60006]
[1776648873082,46.45,74546.06,1.0,-0.343,0.00013,21.60008]
[1776648873172,46.45,74546.06,1.0,-0.343,0.00013,21.60008]
[1776648873195,46.45,74546.93,1.0,-0.34288,0.00013,21.5975]
[1776648873891,46.45,74546.93,1.0,-0.34288,0.00013,21.5975]
[1776648873902,46.45,74546.93,1.0,-0.34288,0.00013,21.5975]
[1776648873922,46.45,74546.93,1.0,-0.34288,0.00013,21.5975]
[1776648874420,46.45,74546.93,1.0,-0.34288,0.00013,21.5975]
[1776648874537,46.45,74545.62,1.0,-0.34305,0.00013,21.60122]
[1776648874641,46.45,74545.62,1.0,-0.34305,0.00013,21.60122]
[1776648875015,46.45,74545.62,1.0,-0.34305,0.00013,21.60122]
[1776648875177,46.45,74545.62,1.0,-0.34305,0.00013,21.60122]
[1776648875195,46.45,74545.62,1.0,-0.34305,0.00013,21.60122]
[1776648875424,46.45,74562.23,1.0,-0.34082,0.00013,21.55256]
[1776648875814,46.45,74562.23,1.0,-0.34082,0.00013,21.55256]
[1776648875862,46.45,74562.23,1.0,-0.34082,0.00013,21.55256]
[1776648875927,46.45,74562.23,1.0,-0.34082,0.00013,21.55256]
[1776648875942,46.45,74562.23,1.0,-0.34082,0.00013,21.55256]
[1776648875958,46.45,74562.23,1.0,-0.34082,0.00013,21.55256]
[1776648876515,46.45,74564.29,1.0,-0.34054,0.00013,21.54641]
[1776648876874,46.45,74564.29,1.0,-0.34054,0.00013,21.54641]
[1776648876921,46.45,74564.29,1.0,-0.34054,0.00013,21.54641]
[1776648877104,46.45,74564.29,1.0,-0.34054,0.00013,21.54641]
[1776648877238,46.45,74564.29,1.0,-0.34054,0.00013,21.54641]
[1776648877383,46.45,74579.35,1.0,-0.33852,0.00013,21.50163]
[1776648878831,46.45,74579.35,1.0,-0.33852,0.00013,21.50162]
[1776648878911,46.45,74579.35,1.0,-0.33852,0.00013,21.50162]
[1776648879223,46.45,74577.51,1.0,-0.33877,0.00013,21.50717]
[1776648879821,46.45,74577.51,1.0,-0.33877,0.00013,21.50717]
[1776648879859,46.45,74577.51,1.0,-0.33877,0.00013,21.50717]
[1776648880225,46.45,74578.0,1.0,-0.3387,0.00013,21.50574]
[1776648882891,46.45,74577.74,1.0,-0.33874,0.00013,21.50656]
[1776648882935,46.45,74577.74,1.0,-0.33874,0.00013,21.50656]
[1776648882944,46.45,74577.74,1.0,-0.33874,0.00013,21.50656]
[1776648883242,46.45,74578.03,1.0,-0.3387,0.00013,21.50572]
[1776648887175,46.45,74579.73,1.0,-0.33848,0.00013,21.5007]
[1776648887526,46.45,74579.73,1.0,-0.33848,0.00013,21.5007]
[1776648887851,46.45,74583.61,1.0,-0.33796,0.00013,21.4891]
[1776648887883,46.45,74583.61,1.0,-0.33796,0.00013,21.4891]
[1776648887995,46.45,74583.61,1.0,-0.33796,0.00013,21.4891]
[1776648888067,46.45,74583.61,1.0,-0.33796,0.00013,21.4891]
[1776648888561,46.45,74583.61,1.0,-0.33796,0.00013,21.4891]
[1776648888497,46.45,74590.78,1.0,-0.337,0.00013,21.46753]
[1776648888820,46.45,74590.78,1.0,-0.337,0.00013,21.46753]
[1776648888874,46.45,74590.78,1.0,-0.337,0.00013,21.46753]
[1776648889006,46.45,74590.78,1.0,-0.337,0.00013,21.46753]
[1776648889345,46.45,74590.78,1.0,-0.337,0.00013,21.46753]
[1776648889423,46.45,74590.78,1.0,-0.337,0.00013,21.46753]
[1776648889496,46.45,74608.78,1.0,-0.3346,0.00013,21.4128]
[1776648889908,46.45,74608.78,1.0,-0.3346,0.00013,21.4128]
[1776648890296,46.45,74608.78,1.0,-0.3346,0.00013,21.41288]
[1776648891564,46.45,74608.78,1.0,-0.3346,0.00013,21.41288]
[1776648891627,46.45,74612.83,1.0,-0.33406,0.00013,21.40046]
[1776648891719,46.45,74612.83,1.0,-0.33406,0.00013,21.40046]
[1776648892295,46.45,74612.83,1.0,-0.33406,0.00013,21.40046]
[1776648892349,46.45,74612.83,1.0,-0.33406,0.00013,21.40046]
[1776648892434,46.45,74612.83,1.0,-0.33406,0.00013,21.40046]
[1776648892575,46.45,74612.83,1.0,-0.33406,0.00013,21.40046]
[1776648892504,46.46,74609.97,1.0,-0.33445,0.00013,21.40944]
[1776648893286,46.46,74609.97,1.0,-0.33445,0.00013,21.40944]
[1776648893335,46.46,74609.97,1.0,-0.33445,0.00013,21.40944]
[1776648893389,46.46,74608.69,1.0,-0.33462,0.00013,21.41347]
[1776648895811,46.46,74607.75,1.0,-0.33476,0.00013,21.41655]
[1776648895884,46.46,74607.75,1.0,-0.33476,0.00013,21.41655]
[1776648896518,46.46,74607.75,1.0,-0.33476,0.00013,21.41655]
[1776648896333,46.46,74609.41,1.0,-0.33454,0.00013,21.41157]
[1776648898966,46.47,74614.9,1.0,-0.33382,0.00013,21.39494]
[1776648899025,46.47,74614.9,1.0,-0.33382,0.00013,21.39494]
[1776648899032,46.47,74614.9,1.0,-0.33382,0.00013,21.39494]
[1776648901538,46.47,74613.87,1.0,-0.33396,0.00013,21.39823]
[1776648902421,46.47,74610.11,1.0,-0.33446,0.00013,21.40989]
[1776648902427,46.47,74610.11,1.0,-0.33446,0.00013,21.40989]
[1776648902435,46.47,74604.76,1.0,-0.33519,0.00013,21.42648]
[1776648902654,46.47,74604.76,1.0,-0.33519,0.00013,21.42648]
[1776648902721,46.47,74604.76,1.0,-0.33519,0.00013,21.42648]
[1776648902802,46.47,74604.76,1.0,-0.33519,0.00013,21.42648]
[1776648903386,46.47,74604.76,1.0,-0.33519,0.00013,21.42659]
[1776648904678,46.47,74598.53,1.0,-0.33603,0.00013,21.44564]
[1776648904727,46.47,74598.53,1.0,-0.33603,0.00013,21.44564]
[1776648905439,46.47,74598.53,1.0,-0.33603,0.00013,21.44564]
[1776648905523,46.47,74598.53,1.0,-0.33603,0.00013,21.44564]
[1776648905481,46.47,74599.6,1.0,-0.33589,0.00013,21.44247]
[1776648909465,46.48,74599.04,1.0,-0.33597,0.00013,21.44441]
[1776648909472,46.48,74597.17,1.0,-0.33622,0.00013,21.45017]
[1776648913557,46.48,74589.39,1.0,-0.33728,0.00013,21.47397]
[1776648914538,46.48,74589.39,1.0,-0.33728,0.00013,21.47397]
[1776648914618,46.48,74578.69,1.0,-0.33871,0.00013,21.50612]
[1776648915510,46.48,74578.69,1.0,-0.33871,0.00013,21.50612]
[1776648915534,46.48,74576.16,1.0,-0.33905,0.00013,21.51372]
[1776648915853,46.48,74576.16,1.0,-0.33905,0.00013,21.51372]
[1776648915922,46.48,74576.16,1.0,-0.33905,0.00013,21.51372]
[1776648915948,46.48,74576.16,1.0,-0.33905,0.00013,21.51372]
[1776648916016,46.48,74576.16,1.0,-0.33905,0.00013,21.51372]
[1776648916068,46.48,74576.16,1.0,-0.33905,0.00013,21.51372]
[1776648916100,46.48,74576.16,1.0,-0.33905,0.00013,21.51372]
[1776648916195,46.48,74576.16,1.0,-0.33905,0.00013,21.51372]
[1776648916281,46.48,74576.16,1.0,-0.33905,0.00013,21.51372]
[1776648916480,46.49,74576.16,1.0,-0.33905,0.00013,21.51375]
[1776648917508,46.49,74586.81,1.0,-0.33763,0.00013,21.4819]
[1776648919650,46.49,74587.24,1.0,-0.33757,0.00013,21.4807]
[1776648920502,46.49,74587.25,1.0,-0.33757,0.00013,21.48072]
[1776648925537,46.49,74583.45,1.0,-0.33809,0.00013,21.49234]
[1776648930572,46.49,74583.67,1.0,-0.33807,0.00013,21.49186]
[1776648935607,46.5,74580.64,1.0,-0.33846,0.00013,21.49729]
[1776648941648,46.5,74586.64,1.0,-0.33767,0.00013,21.47957]
[1776648943988,46.5,74581.15,1.0,-0.3384,0.00013,21.49607]
[1776648944089,46.5,74580.58,1.0,-0.33848,0.00013,21.49781]
[1776648949066,46.5,74579.36,1.0,-0.33865,0.00013,21.5016]
[1776648949115,46.5,74579.36,1.0,-0.33865,0.00013,21.5016]
[1776648949613,46.5,74579.36,1.0,-0.33865,0.00013,21.5016]
[1776648950045,46.5,74579.38,1.0,-0.33865,0.00013,21.50157]
[1776648952112,46.5,74579.36,1.0,-0.33865,0.00013,21.5017]
[1776648954020,46.5,74582.07,1.0,-0.3383,0.00013,21.49371]
[1776648959401,46.51,74577.21,1.0,-0.33896,0.00013,21.50845]
[1776648964813,46.51,74577.69,1.0,-0.3389,0.00013,21.50717]
[1776648968274,46.51,74584.43,1.0,-0.338,0.00013,21.48711]
[1776648970991,46.51,74582.89,1.0,-0.33821,0.00013,21.49179]
[1776648972422,46.51,74582.92,1.0,-0.33821,0.00013,21.49174]
[1776648972445,46.51,74582.92,1.0,-0.33821,0.00013,21.49174]
[1776648972475,46.51,74582.92,1.0,-0.33821,0.00013,21.49174]
[1776648972523,46.51,74584.09,1.0,-0.33805,0.00013,21.48832]
[1776648973387,46.51,74584.09,1.0,-0.33805,0.00013,21.48832]
[1776648973470,46.51,74584.09,1.0,-0.33805,0.00013,21.48832]
[1776648974132,46.51,74584.3,1.0,-0.33803,0.00013,21.48774]
[1776648974203,46.51,74584.3,1.0,-0.33803,0.00013,21.48774]
[1776648975069,46.51,74584.36,1.0,-0.33802,0.00013,21.48756]
[1776648975144,46.51,74584.36,1.0,-0.33802,0.00013,21.48756]
[1776648976021,46.51,74584.25,1.0,-0.33804,0.00013,21.48794]
[1776648976108,46.51,74584.25,1.0,-0.33804,0.00013,21.48794]
[1776648980333,46.52,74580.52,1.0,-0.33854,0.00013,21.49932]
[1776648981480,46.52,74580.89,1.0,-0.33849,0.00013,21.49821]
[1776648981515,46.52,74580.89,1.0,-0.33849,0.00013,21.49821]
[1776648981548,46.52,74580.89,1.0,-0.33849,0.00013,21.49821]
[1776648981578,46.52,74581.04,1.0,-0.33848,0.00013,21.49784]
[1776648984646,46.52,74583.77,1.0,-0.33811,0.00013,21.48972]
[1776648984952,46.52,74584.24,1.0,-0.33806,0.00013,21.48841]
[1776648989987,46.52,74584.24,1.0,-0.33807,0.00013,21.48867]
[1776648994898,46.53,74582.32,1.0,-0.33831,0.00013,21.49081]
[1776648994961,46.53,74582.32,1.0,-0.33831,0.00013,21.49081]
[1776648995016,46.53,74582.32,1.0,-0.33831,0.00013,21.49081]
[1776648995482,46.53,74582.32,1.0,-0.33831,0.00013,21.49081]
[1776648995625,46.53,74582.32,1.0,-0.33831,0.00013,21.49081]
[1776648995579,46.53,74573.4,1.0,-0.33951,0.00013,21.51743]
[1776648995702,46.53,74573.4,1.0,-0.33951,0.00013,21.51743]
[1776648995834,46.53,74573.4,1.0,-0.33951,0.00013,21.51743]
[1776648996630,46.53,74555.24,1.0,-0.34195,0.00013,21.57103]
[1776648998106,46.53,74555.24,1.0,-0.34195,0.00013,21.57103]
[1776648998141,46.53,74555.24,1.0,-0.34195,0.00013,21.57103]
[1776648998147,46.53,74550.36,1.0,-0.3426,0.00013,21.58527]
[1776648999080,46.53,74550.36,1.0,-0.3426,0.00013,21.58527]
[1776648999126,46.53,74550.36,1.0,-0.3426,0.00013,21.58527]
[1776648999682,46.53,74550.36,1.0,-0.3426,0.00013,21.58527]
[1776649003091,46.53,74549.62,1.0,-0.3427,0.00013,21.58741]
[1776649003170,46.53,74550.14,1.0,-0.34263,0.00013,21.58589]
[1776649005084,46.53,74550.51,1.0,-0.34258,0.00013,21.5848]
[1776649007126,46.53,74552.2,1.0,-0.34235,0.00013,21.57987]
[1776649007371,46.53,74552.2,1.0,-0.34235,0.00013,21.57987]
[1776649007389,46.53,74558.96,1.0,-0.34144,0.00013,21.56007]
[1776649008123,46.53,74558.96,1.0,-0.34144,0.00013,21.56007]
[1776649008961,46.53,74558.9,1.0,-0.34145,0.00013,21.56024]
[1776649009153,46.53,74558.9,1.0,-0.34145,0.00013,21.56024]
[1776649009173,46.53,74558.9,1.0,-0.34145,0.00013,21.56024]
[1776649011186,46.53,74558.72,1.0,-0.34148,0.00013,21.56076]
[1776649011197,46.53,74558.72,1.0,-0.34148,0.00013,21.56076]
[1776649013238,46.53,74557.93,1.0,-0.34158,0.00013,21.56306]
[1776649013246,46.53,74557.93,1.0,-0.34158,0.00013,21.56306]
[1776649013511,46.53,74557.93,1.0,-0.34158,0.00013,21.56306]
[1776649013609,46.53,74557.93,1.0,-0.34158,0.00013,21.56306]
[1776649013634,46.53,74558.43,1.0,-0.34151,0.00013,21.56159]
[1776649014467,46.53,74558.43,1.0,-0.34151,0.00013,21.56159]
[1776649014517,46.53,74558.43,1.0,-0.34151,0.00013,21.56159]
[1776649015277,46.53,74564.51,1.0,-0.3407,0.00013,21.54371]
[1776649015627,46.53,74567.26,1.0,-0.34033,0.00013,21.5356]
[1776649016274,46.53,74567.26,1.0,-0.34033,0.00013,21.5356]
[1776649016431,46.53,74567.94,1.0,-0.34024,0.00013,21.53361]
[1776649016948,46.53,74567.94,1.0,-0.34024,0.00013,21.53361]
[1776649017020,46.53,74567.94,1.0,-0.34024,0.00013,21.53361]
[1776649021672,46.53,74572.57,1.0,-0.33962,0.00013,21.51994]
[1776649022621,46.53,74565.06,1.0,-0.34063,0.00013,21.54219]
[1776649026905,46.53,74563.13,1.0,-0.34089,0.00013,21.54785]
[1776649026956,46.53,74563.13,1.0,-0.34089,0.00013,21.54785]
[1776649028219,46.53,74563.13,1.0,-0.34089,0.00013,21.54785]
[1776649028253,46.53,74563.13,1.0,-0.34089,0.00013,21.54785]
[1776649031991,46.53,74563.74,1.0,-0.3408,0.00013,21.54603]
[1776649032026,46.53,74563.74,1.0,-0.3408,0.00013,21.54603]
[1776649032213,46.53,74563.74,1.0,-0.3408,0.00013,21.54603]
[1776649032622,46.53,74578.47,1.0,-0.33883,0.00013,21.50238]
[1776649033918,46.53,74578.47,1.0,-0.33883,0.00013,21.50238]
[1776649034013,46.53,74578.47,1.0,-0.33883,0.00013,21.50238]
[1776649034123,46.53,74578.47,1.0,-0.33883,0.00013,21.50238]
[1776649035629,46.53,74577.06,1.0,-0.33902,0.00013,21.50662]
[1776649035691,46.53,74577.06,1.0,-0.33902,0.00013,21.50662]
[1776649036009,46.53,74577.91,1.0,-0.33891,0.00013,21.50416]
[1776649036359,46.53,74577.91,1.0,-0.33891,0.00013,21.50416]
[1776649036486,46.53,74577.91,1.0,-0.33891,0.00013,21.50416]
[1776649036605,46.53,74577.91,1.0,-0.33891,0.00013,21.50416]
[1776649036665,46.53,74577.91,1.0,-0.33891,0.00013,21.50416]
[1776649036669,46.53,74579.83,1.0,-0.33865,0.00013,21.49846]
[1776649038667,46.53,74579.83,1.0,-0.33865,0.00013,21.49846]
[1776649038715,46.53,74579.83,1.0,-0.33865,0.00013,21.49846]
[1776649038731,46.53,74579.83,1.0,-0.33865,0.00013,21.49846]
[1776649038327,46.53,74586.53,1.0,-0.33776,0.00013,21.47844]
[1776649039334,46.53,74588.93,1.0,-0.33744,0.00013,21.47128]
[1776649039998,46.53,74588.93,1.0,-0.33744,0.00013,21.47128]
[1776649040045,46.53,74588.93,1.0,-0.33744,0.00013,21.47128]
[1776649040162,46.53,74588.93,1.0,-0.33744,0.00013,21.47128]
[1776649041751,46.53,74597.14,1.0,-0.33635,0.00013,21.44664]
[1776649042446,46.53,74597.14,1.0,-0.33635,0.00013,21.44664]
[1776649043236,46.53,74597.5,1.0,-0.3363,0.00013,21.44568]
[1776649043784,46.53,74597.5,1.0,-0.3363,0.00013,21.44568]
[1776649043989,46.53,74597.5,1.0,-0.3363,0.00013,21.44568]
[1776649044067,46.53,74597.5,1.0,-0.3363,0.00013,21.44568]
[1776649044112,46.53,74597.5,1.0,-0.3363,0.00013,21.44568]
[1776649044640,46.54,74599.16,1.0,-0.33609,0.00013,21.44073]
[1776649045755,46.54,74599.16,1.0,-0.33609,0.00013,21.4408]
[1776649045786,46.54,74599.16,1.0,-0.33609,0.00013,21.4408]
[1776649047347,46.54,74600.47,1.0,-0.33592,0.00013,21.43698]
[1776649047530,46.54,74600.47,1.0,-0.33592,0.00013,21.43698]
[1776649047660,46.54,74600.47,1.0,-0.33592,0.00013,21.43698]
[1776649047690,46.54,74600.47,1.0,-0.33592,0.00013,21.43698]
[1776649047744,46.54,74613.03,1.0,-0.33425,0.00013,21.39878]
[1776649048077,46.54,74613.03,1.0,-0.33425,0.00013,21.39878]
[1776649048187,46.54,74613.03,1.0,-0.33425,0.00013,21.39878]
[1776649048397,46.54,74612.79,1.0,-0.33428,0.00013,21.39952]
[1776649051073,46.54,74614.48,1.0,-0.33407,0.00013,21.39456]
[1776649051419,46.55,74616.28,1.0,-0.33381,0.00013,21.38544]
[1776649051976,46.55,74616.28,1.0,-0.33381,0.00013,21.38544]
[1776649051981,46.55,74616.28,1.0,-0.33381,0.00013,21.38544]
[1776649052426,46.55,74616.85,1.0,-0.33374,0.00013,21.3838]
[1776649057458,46.55,74617.25,1.0,-0.33371,0.00013,21.38306]
[1776649062675,46.56,74613.74,1.0,-0.3342,0.00013,21.3944]
[1776649064692,46.56,74613.32,1.0,-0.33426,0.00013,21.3959]
[1776649064742,46.56,74609.22,1.0,-0.33481,0.00013,21.40854]
[1776649066168,46.57,74609.22,1.0,-0.33482,0.00013,21.40865]
[1776649066222,46.57,74609.22,1.0,-0.33482,0.00013,21.40865]
[1776649066927,46.57,74606.77,1.0,-0.33515,0.00013,21.41621]
[1776649068188,46.57,74605.62,1.0,-0.3353,0.00013,21.4198]
[1776649069425,46.57,74604.92,1.0,-0.3354,0.00013,21.42202]
[1776649069483,46.57,74604.92,1.0,-0.3354,0.00013,21.42202]
[1776649075008,46.58,74606.6,1.0,-0.3352,0.00013,21.41744]
[1776649080554,46.58,74605.04,1.0,-0.33542,0.00013,21.4226]
[1776649080641,46.58,74604.96,1.0,-0.33544,0.00013,21.42292]
[1776649081148,46.58,74604.96,1.0,-0.33544,0.00013,21.42292]
[1776649081754,46.58,74604.68,1.0,-0.33548,0.00013,21.42386]
[1776649086313,46.59,74607.15,1.0,-0.33516,0.00013,21.41666]
[1776649086489,46.59,74607.15,1.0,-0.33516,0.00013,21.41666]
[1776649086503,46.59,74607.15,1.0,-0.33516,0.00013,21.41666]
[1776649087137,46.59,74608.83,1.0,-0.33494,0.00013,21.41164]
[1776649087178,46.59,74608.83,1.0,-0.33494,0.00013,21.41164]
[1776649087456,46.59,74608.83,1.0,-0.33494,0.00013,21.41164]
[1776649089188,46.59,74617.29,1.0,-0.33382,0.00013,21.38598]
[1776649089204,46.59,74617.29,1.0,-0.33382,0.00013,21.38598]
[1776649089686,46.59,74619.13,1.0,-0.33358,0.00013,21.38031]
[1776649089970,46.59,74619.13,1.0,-0.33358,0.00013,21.38031]
[1776649090060,46.59,74619.13,1.0,-0.33358,0.00013,21.38031]
[1776649090067,46.59,74619.13,1.0,-0.33358,0.00013,21.38031]
[1776649090692,46.59,74617.92,1.0,-0.33374,0.00013,21.38401]
[1776649093376,46.59,74621.95,1.0,-0.3332,0.00013,21.37159]
[1776649093419,46.59,74621.95,1.0,-0.3332,0.00013,21.37159]
[1776649093712,46.59,74622.12,1.0,-0.33318,0.00013,21.37106]
[1776649094649,46.59,74622.12,1.0,-0.33318,0.00013,21.37106]
[1776649097712,46.59,74622.03,1.0,-0.33319,0.00013,21.37131]
[1776649097774,46.59,74622.03,1.0,-0.33319,0.00013,21.37131]
[1776649098712,46.59,74622.47,1.0,-0.33313,0.00013,21.36995]
[1776649098785,46.59,74622.47,1.0,-0.33313,0.00013,21.36995]
[1776649098747,46.59,74622.5,1.0,-0.33313,0.00013,21.36985]
[1776649098818,46.59,74622.5,1.0,-0.33313,0.00013,21.36985]
[1776649098887,46.59,74622.5,1.0,-0.33313,0.00013,21.36985]
[1776649099755,46.59,74631.54,1.0,-0.33193,0.00013,21.34192]
[1776649100742,46.59,74631.54,1.0,-0.33193,0.00013,21.34192]
[1776649100784,46.59,74635.88,1.0,-0.33135,0.00013,21.32846]
[1776649100852,46.59,74635.88,1.0,-0.33135,0.00013,21.32846]
[1776649102317,46.59,74635.88,1.0,-0.33136,0.00013,21.32849]
[1776649102390,46.59,74635.88,1.0,-0.33136,0.00013,21.32849]
[1776649102398,46.59,74635.88,1.0,-0.33136,0.00013,21.32849]
[1776649102400,46.59,74635.88,1.0,-0.33136,0.00013,21.32849]
[1776649102410,46.59,74635.88,1.0,-0.33136,0.00013,21.32849]
[1776649102786,46.59,74635.88,1.0,-0.33136,0.00013,21.32849]
[1776649102775,46.59,74635.14,1.0,-0.33145,0.00013,21.33082]
[1776649103226,46.59,74635.14,1.0,-0.33145,0.00013,21.33082]
[1776649103290,46.59,74635.14,1.0,-0.33145,0.00013,21.33082]
[1776649103782,46.59,74635.47,1.0,-0.33141,0.00013,21.32982]
[1776649103837,46.59,74635.47,1.0,-0.33141,0.00013,21.32982]
[1776649103912,46.59,74635.47,1.0,-0.33141,0.00013,21.32982]
[1776649104028,46.59,74635.47,1.0,-0.33141,0.00013,21.32982]
[1776649104909,46.59,74635.71,1.0,-0.33138,0.00013,21.32911]
[1776649106916,46.59,74638.13,1.0,-0.33106,0.00013,21.32163]
[1776649106949,46.59,74638.13,1.0,-0.33106,0.00013,21.32163]
[1776649107810,46.59,74638.53,1.0,-0.33101,0.00013,21.32042]
[1776649112845,46.6,74639.32,1.0,-0.33089,0.00013,21.31431]
[1776649117835,46.6,74638.75,1.0,-0.33097,0.00013,21.31622]
[1776649118755,46.6,74632.84,1.0,-0.33176,0.00013,21.33471]
[1776649119062,46.6,74632.84,1.0,-0.33176,0.00013,21.33471]
[1776649119776,46.6,74632.84,1.0,-0.33176,0.00013,21.33474]
[1776649121130,46.6,74631.03,1.0,-0.332,0.00013,21.34039]
[1776649126976,46.6,74629.51,1.0,-0.33221,0.00013,21.34524]
[1776649127044,46.6,74629.51,1.0,-0.33221,0.00013,21.34524]
[1776649127218,46.6,74629.51,1.0,-0.33221,0.00013,21.34524]
[1776649131902,46.6,74622.6,1.0,-0.33313,0.00013,21.3667]
[1776649131952,46.6,74622.6,1.0,-0.33313,0.00013,21.3667]
[1776649132105,46.6,74622.6,1.0,-0.33313,0.00013,21.3667]
[1776649132664,46.6,74620.02,1.0,-0.33347,0.00013,21.37467]
[1776649134052,46.6,74615.45,1.0,-0.33408,0.00013,21.38869]
[1776649134112,46.6,74615.45,1.0,-0.33408,0.00013,21.38869]
[1776649134157,46.6,74615.45,1.0,-0.33408,0.00013,21.38869]
[1776649134227,46.6,74615.45,1.0,-0.33408,0.00013,21.38869]
[1776649134236,46.6,74615.45,1.0,-0.33408,0.00013,21.38869]
[1776649134277,46.6,74615.45,1.0,-0.33408,0.00013,21.38869]
[1776649134302,46.6,74617.58,1.0,-0.3338,0.00013,21.38216]
[1776649135049,46.6,74626.15,1.0,-0.33266,0.00013,21.3558]
[1776649136348,46.6,74626.15,1.0,-0.33266,0.00013,21.3558]
[1776649137395,46.6,74630.62,1.0,-0.33207,0.00013,21.34198]
[1776649141010,46.61,74633.21,1.0,-0.33173,0.00013,21.3341]
[1776649141037,46.61,74633.21,1.0,-0.33173,0.00013,21.3341]
[1776649141111,46.61,74633.05,1.0,-0.33175,0.00013,21.3346]
[1776649142200,46.61,74633.05,1.0,-0.33175,0.00013,21.3346]
[1776649142351,46.61,74632.72,1.0,-0.3318,0.00013,21.33566]
[1776649148089,46.61,74629.91,1.0,-0.33218,0.00013,21.34453]
[1776649152027,46.61,74633.68,1.0,-0.33168,0.00013,21.33295]
[1776649152349,46.61,74633.68,1.0,-0.33168,0.00013,21.33295]
[1776649152875,46.61,74633.68,1.0,-0.33168,0.00013,21.33295]
[1776649152498,46.61,74658.22,1.0,-0.32844,0.00013,21.2561]
[1776649153342,46.61,74660.16,1.0,-0.32818,0.00013,21.24994]
[1776649154136,46.61,74660.16,1.0,-0.32818,0.00013,21.24994]
[1776649154373,46.61,74660.83,1.0,-0.32809,0.00013,21.24782]
[1776649155174,46.61,74660.83,1.0,-0.32809,0.00013,21.24782]
[1776649155192,46.61,74660.83,1.0,-0.32809,0.00013,21.24782]
[1776649155867,46.61,74660.83,1.0,-0.32809,0.00013,21.24782]
[1776649155871,46.61,74657.65,1.0,-0.32851,0.00013,21.25778]
[1776649155969,46.61,74657.65,1.0,-0.32851,0.00013,21.25778]
[1776649155983,46.61,74657.65,1.0,-0.32851,0.00013,21.25778]
[1776649156027,46.61,74657.65,1.0,-0.32851,0.00013,21.25778]
[1776649156158,46.61,74657.65,1.0,-0.32851,0.00013,21.25778]
[1776649156859,46.61,74657.65,1.0,-0.32851,0.00013,21.25778]
[1776649156887,46.61,74657.65,1.0,-0.32851,0.00013,21.25778]
[1776649156428,46.61,74646.27,1.0,-0.33001,0.00013,21.29359]
[1776649156926,46.61,74646.27,1.0,-0.33001,0.00013,21.29359]
[1776649157578,46.61,74646.27,1.0,-0.33001,0.00013,21.29359]
[1776649157705,46.61,74646.27,1.0,-0.33001,0.00013,21.29359]
[1776649157716,46.61,74646.27,1.0,-0.33001,0.00013,21.29359]
[1776649157750,46.61,74646.27,1.0,-0.33001,0.00013,21.29359]
[1776649157851,46.61,74638.35,1.0,-0.33106,0.00013,21.31847]
[1776649159113,46.61,74633.28,1.0,-0.33174,0.00013,21.33423]
[1776649159841,46.61,74633.28,1.0,-0.33174,0.00013,21.33423]
[1776649161898,46.61,74628.21,1.0,-0.33241,0.00013,21.35001]
[1776649163863,46.61,74628.94,1.0,-0.33231,0.00013,21.34777]
[1776649166146,46.61,74628.0,1.0,-0.33244,0.00013,21.35072]
[1776649166302,46.61,74621.52,1.0,-0.3333,0.00013,21.37071]
[1776649167923,46.61,74618.68,1.0,-0.33368,0.00013,21.37945]
[1776649168134,46.61,74618.68,1.0,-0.33368,0.00013,21.37945]
[1776649168682,46.61,74619.96,1.0,-0.33351,0.00013,21.37553]
[1776649169253,46.61,74619.96,1.0,-0.33351,0.00013,21.37553]
[1776649169816,46.61,74618.81,1.0,-0.33366,0.00013,21.37905]
[1776649169942,46.61,74618.81,1.0,-0.33366,0.00013,21.37905]
[1776649169945,46.61,74618.81,1.0,-0.33366,0.00013,21.37905]
[1776649169968,46.61,74618.81,1.0,-0.33366,0.00013,21.37905]
[1776649169977,46.61,74618.81,1.0,-0.33366,0.00013,21.37905]
[1776649170150,46.61,74618.81,1.0,-0.33366,0.00013,21.37905]
[1776649170225,46.61,74618.81,1.0,-0.33366,0.00013,21.37905]
[1776649170879,46.61,74619.21,1.0,-0.33361,0.00013,21.37782]
[1776649171554,46.61,74619.21,1.0,-0.33361,0.00013,21.37782]
[1776649171577,46.61,74619.21,1.0,-0.33361,0.00013,21.37782]
[1776649171682,46.61,74618.24,1.0,-0.33372,0.00013,21.37696]
[1776649176022,46.61,74619.14,1.0,-0.33359,0.00013,21.37415]
[1776649176680,46.61,74619.14,1.0,-0.33359,0.00013,21.37415]
[1776649176746,46.61,74618.4,1.0,-0.33369,0.00013,21.37641]
[1776649177333,46.61,74618.4,1.0,-0.33369,0.00013,21.37641]
[1776649178217,46.61,74618.34,1.0,-0.3337,0.00013,21.37659]
[1776649181743,46.61,74619.06,1.0,-0.3336,0.00013,21.37434]
[1776649181859,46.61,74619.06,1.0,-0.3336,0.00013,21.37434]
[1776649181846,46.61,74620.03,1.0,-0.33347,0.00013,21.37134]
[1776649182122,46.61,74620.03,1.0,-0.33347,0.00013,21.37134]
[1776649182715,46.61,74620.03,1.0,-0.33347,0.00013,21.37134]
[1776649182731,46.61,74620.03,1.0,-0.33347,0.00013,21.37134]
[1776649182816,46.61,74621.54,1.0,-0.33327,0.00013,21.36668]
[1776649188380,46.61,74618.07,1.0,-0.33373,0.00013,21.37725]
[1776649189946,46.61,74617.91,1.0,-0.33375,0.00013,21.37771]
[1776649190272,46.61,74617.91,1.0,-0.33375,0.00013,21.37771]
[1776649192376,46.61,74612.23,1.0,-0.3345,0.00013,21.39504]
[1776649194420,46.61,74611.56,1.0,-0.33459,0.00013,21.397]
[1776649194485,46.61,74616.45,1.0,-0.33394,0.00013,21.382]
[1776649196423,46.61,74616.45,1.0,-0.33394,0.00013,21.3821]
[1776649196464,46.61,74616.45,1.0,-0.33394,0.00013,21.3821]
[1776649196482,46.61,74614.41,1.0,-0.33421,0.00013,21.38844]
[1776649201447,46.61,74613.13,1.0,-0.3344,0.00013,21.39271]
[1776649201606,46.61,74613.13,1.0,-0.3344,0.00013,21.39271]
[1776649201640,46.62,74615.07,1.0,-0.33415,0.00013,21.38695]
[1776649202042,46.62,74615.07,1.0,-0.33415,0.00013,21.38695]
[1776649202910,46.62,74615.07,1.0,-0.33415,0.00013,21.38695]
[1776649202614,46.62,74627.55,1.0,-0.33249,0.00013,21.34869]
[1776649202972,46.62,74627.55,1.0,-0.33249,0.00013,21.34869]
[1776649204601,46.62,74627.55,1.0,-0.33249,0.00013,21.34869]
[1776649204660,46.62,74628.41,1.0,-0.33238,0.00013,21.34601]
[1776649206254,46.62,74628.41,1.0,-0.33238,0.00013,21.34601]
[1776649206931,46.62,74628.63,1.0,-0.33235,0.00013,21.34531]
[1776649208620,46.62,74630.21,1.0,-0.33214,0.00013,21.34042]
[1776649208752,46.62,74630.21,1.0,-0.33214,0.00013,21.34041]
[1776649213984,46.62,74632.41,1.0,-0.33185,0.00013,21.3336]
[1776649214464,46.62,74632.41,1.0,-0.33185,0.00013,21.3336]
[1776649214707,46.62,74632.41,1.0,-0.33185,0.00013,21.3336]
[1776649214723,46.62,74646.11,1.0,-0.33004,0.00013,21.29092]
[1776649215526,46.62,74646.11,1.0,-0.33004,0.00013,21.29092]
[1776649216244,46.62,74651.9,1.0,-0.32927,0.00013,21.27279]
[1776649216281,46.62,74651.9,1.0,-0.32927,0.00013,21.27279]
[1776649216579,46.62,74651.9,1.0,-0.32927,0.00013,21.27279]
[1776649218076,46.62,74653.03,1.0,-0.32913,0.00013,21.26929]
[1776649218109,46.62,74653.03,1.0,-0.32913,0.00013,21.26929]
[1776649218122,46.62,74653.03,1.0,-0.32913,0.00013,21.26929]
[1776649218949,46.62,74657.86,1.0,-0.32849,0.00013,21.25417]
[1776649221699,46.62,74658.19,1.0,-0.32845,0.00013,21.25325]
[1776649221706,46.62,74658.16,1.0,-0.32846,0.00013,21.25341]
[1776649223642,46.62,74644.37,1.0,-0.33028,0.00013,21.29681]
[1776649224621,46.62,74644.37,1.0,-0.33028,0.00013,21.29681]
[1776649224674,46.62,74644.37,1.0,-0.33028,0.00013,21.29681]
[1776649224989,46.62,74643.98,1.0,-0.33034,0.00013,21.29809]
[1776649225555,46.62,74643.98,1.0,-0.33034,0.00013,21.29809]
[1776649225642,46.62,74643.98,1.0,-0.33034,0.00013,21.29814]
[1776649226324,46.62,74643.98,1.0,-0.33034,0.00013,21.29814]
[1776649226649,46.62,74643.59,1.0,-0.33039,0.00013,21.29938]
[1776649227464,46.62,74643.59,1.0,-0.33039,0.00013,21.29938]
[1776649227575,46.62,74643.59,1.0,-0.33039,0.00013,21.29938]
[1776649227673,46.62,74643.59,1.0,-0.33039,0.00013,21.29938]
[1776649227763,46.62,74635.39,1.0,-0.33148,0.00013,21.32496]
[1776649228161,46.62,74635.39,1.0,-0.33148,0.00013,21.32496]
[1776649229053,46.62,74635.39,1.0,-0.33148,0.00013,21.32498]
[1776649234437,46.63,74629.34,1.0,-0.33226,0.00013,21.33995]
[1776649235222,46.63,74629.2,1.0,-0.33228,0.00013,21.34039]
[1776649235300,46.63,74629.2,1.0,-0.33228,0.00013,21.34039]
[1776649235601,46.63,74629.2,1.0,-0.33228,0.00013,21.34039]
[1776649235806,46.63,74621.49,1.0,-0.3333,0.00013,21.36416]
[1776649236060,46.63,74621.49,1.0,-0.3333,0.00013,21.36416]
[1776649237953,46.63,74621.49,1.0,-0.3333,0.00013,21.36417]
[1776649238407,46.63,74616.85,1.0,-0.33392,0.00013,21.37839]
[1776649238646,46.63,74616.85,1.0,-0.33392,0.00013,21.37839]
[1776649238735,46.63,74616.85,1.0,-0.33392,0.00013,21.37839]
[1776649238842,46.63,74616.85,1.0,-0.33392,0.00013,21.37839]
[1776649238906,46.63,74599.15,1.0,-0.33627,0.00013,21.43222]
[1776649240747,46.63,74594.48,1.0,-0.3369,0.00013,21.44632]
[1776649243210,46.63,74596.06,1.0,-0.33669,0.00013,21.44167]
[1776649244618,46.63,74596.19,1.0,-0.33667,0.00013,21.44133]
[1776649244765,46.63,74596.19,1.0,-0.33667,0.00013,21.44133]
[1776649244964,46.63,74596.19,1.0,-0.33667,0.00013,21.44133]
[1776649244988,46.63,74596.19,1.0,-0.33667,0.00013,21.44133]
[1776649245050,46.63,74606.84,1.0,-0.33526,0.00013,21.40911]
[1776649245973,46.63,74618.64,1.0,-0.33369,0.00013,21.3732]
[1776649246050,46.63,74618.64,1.0,-0.33369,0.00013,21.3732]
[1776649246120,46.63,74618.64,1.0,-0.33369,0.00013,21.3732]
[1776649246793,46.63,74618.64,1.0,-0.33369,0.00013,21.37315]
[1776649247804,46.63,74618.64,1.0,-0.33369,0.00013,21.37315]
[1776649247847,46.63,74618.64,1.0,-0.33369,0.00013,21.37315]
[1776649247855,46.63,74618.64,1.0,-0.33369,0.00013,21.37315]
[1776649247857,46.63,74618.64,1.0,-0.33369,0.00013,21.37315]
[1776649248563,46.63,74615.67,1.0,-0.33408,0.00013,21.38222]
[1776649248617,46.63,74615.67,1.0,-0.33408,0.00013,21.38222]
[1776649248630,46.63,74615.67,1.0,-0.33408,0.00013,21.38222]
[1776649251435,46.63,74616.92,1.0,-0.33391,0.00013,21.3783]
[1776649251447,46.63,74616.92,1.0,-0.33391,0.00013,21.3783]
[1776649251474,46.63,74616.92,1.0,-0.33391,0.00013,21.3783]
[1776649251511,46.63,74616.92,1.0,-0.33391,0.00013,21.3783]
[1776649251825,46.63,74616.92,1.0,-0.33391,0.00013,21.37827]
[1776649253727,46.63,74617.28,1.0,-0.33386,0.00013,21.37714]
[1776649253887,46.63,74625.09,1.0,-0.33283,0.00013,21.35311]
[1776649256727,46.63,74629.29,1.0,-0.33227,0.00013,21.34012]
[1776649256753,46.63,74629.29,1.0,-0.33227,0.00013,21.34012]
[1776649256957,46.63,74629.47,1.0,-0.33224,0.00013,21.33956]
[1776649258641,46.63,74628.3,1.0,-0.3324,0.00013,21.34318]
[1776649258646,46.63,74628.3,1.0,-0.3324,0.00013,21.34318]
[1776649258683,46.63,74628.3,1.0,-0.3324,0.00013,21.34318]
[1776649258772,46.63,74628.3,1.0,-0.3324,0.00013,21.34318]
[1776649258876,46.63,74628.3,1.0,-0.3324,0.00013,21.34318]
[1776649259586,46.63,74628.3,1.0,-0.3324,0.00013,21.34318]
[1776649259883,46.63,74627.42,1.0,-0.33252,0.00013,21.3459]
[1776649261193,46.63,74627.88,1.0,-0.33245,0.00013,21.34447]
[1776649261237,46.63,74627.88,1.0,-0.33245,0.00013,21.34447]
[1776649261596,46.63,74627.88,1.0,-0.33245,0.00013,21.34447]
[1776649261901,46.63,74628.8,1.0,-0.33233,0.00013,21.34163]
[1776649263961,46.63,74641.77,1.0,-0.33061,0.00013,21.30134]
[1776649266029,46.63,74639.81,1.0,-0.33088,0.00013,21.30749]
[1776649266072,46.63,74639.81,1.0,-0.33088,0.00013,21.30749]
[1776649266906,46.63,74639.81,1.0,-0.33088,0.00013,21.30749]
[1776649266913,46.63,74639.81,1.0,-0.33088,0.00013,21.30749]
[1776649267007,46.63,74633.6,1.0,-0.3317,0.00013,21.32681]
[1776649270608,46.63,74634.02,1.0,-0.33164,0.00013,21.32554]
[1776649270965,46.63,74634.02,1.0,-0.33164,0.00013,21.32556]
[1776649272011,46.63,74634.02,1.0,-0.33164,0.00013,21.32556]
[1776649272349,46.63,74628.48,1.0,-0.33238,0.00013,21.34272]
[1776649272978,46.63,74624.07,1.0,-0.33296,0.00013,21.35633]
[1776649273844,46.63,74624.07,1.0,-0.33296,0.00013,21.35633]
[1776649273985,46.63,74621.94,1.0,-0.33325,0.00013,21.36287]
[1776649275414,46.63,74616.33,1.0,-0.33399,0.00013,21.38007]
[1776649280375,46.62,74619.73,1.0,-0.33353,0.00013,21.36951]
[1776649281036,46.62,74621.33,1.0,-0.33332,0.00013,21.36457]
[1776649281898,46.62,74621.33,1.0,-0.33332,0.00013,21.36457]
[1776649282042,46.62,74630.56,1.0,-0.33209,0.00013,21.33608]
[1776649283726,46.62,74635.74,1.0,-0.33141,0.00013,21.32002]
[1776649284056,46.62,74636.66,1.0,-0.33129,0.00013,21.31718]
[1776649285595,46.62,74636.66,1.0,-0.33129,0.00013,21.31718]
[1776649286526,46.62,74641.31,1.0,-0.33067,0.00013,21.30273]
[1776649287025,46.63,74670.26,1.0,-0.32686,0.00013,21.21147]
[1776649287090,46.63,74670.26,1.0,-0.32686,0.00013,21.21147]
[1776649287612,46.63,74670.26,1.0,-0.32686,0.00013,21.21147]
[1776649287696,46.62,74673.16,1.0,-0.32647,0.00013,21.20217]
[1776649288356,46.62,74673.16,1.0,-0.32647,0.00013,21.20217]
[1776649288721,46.62,74673.16,1.0,-0.32647,0.00013,21.20217]
[1776649289004,46.62,74671.87,1.0,-0.32664,0.00013,21.20626]
[1776649290997,46.62,74665.34,1.0,-0.3275,0.00013,21.22695]
[1776649291110,46.62,74665.34,1.0,-0.3275,0.00013,21.22695]
[1776649291176,46.62,74665.34,1.0,-0.3275,0.00013,21.22695]
[1776649291195,46.62,74665.34,1.0,-0.3275,0.00013,21.22695]
[1776649291898,46.62,74664.96,1.0,-0.32752,0.00013,21.22425]
[1776649292230,46.62,74664.96,1.0,-0.32752,0.00013,21.22425]
[1776649292263,46.62,74664.96,1.0,-0.32752,0.00013,21.22425]
[1776649292357,46.62,74664.21,1.0,-0.32762,0.00013,21.22663]
[1776649294610,46.62,74664.21,1.0,-0.32762,0.00013,21.22658]
[1776649297090,46.62,74670.6,1.0,-0.32677,0.00013,21.20604]
[1776649297263,46.62,74672.69,1.0,-0.32649,0.00013,21.19937]
[1776649300403,46.62,74677.25,1.0,-0.32589,0.00013,21.18472]
[1776649303387,46.62,74677.34,1.0,-0.32588,0.00013,21.18436]
[1776649308396,46.62,74674.51,1.0,-0.32625,0.00013,21.19334]
[1776649312150,46.62,74673.45,1.0,-0.32639,0.00013,21.19672]
[1776649313857,46.62,74673.45,1.0,-0.32639,0.00013,21.19672]
[1776649316541,46.62,74672.81,1.0,-0.32647,0.00013,21.19875]
[1776649316624,46.62,74672.81,1.0,-0.32647,0.00013,21.19875]
[1776649316777,46.62,74672.81,1.0,-0.32647,0.00013,21.19875]
[1776649316816,46.62,74672.81,1.0,-0.32647,0.00013,21.19875]
[1776649318295,46.62,74660.28,1.0,-0.32812,0.00013,21.2386]
[1776649320661,46.62,74660.77,1.0,-0.32805,0.00013,21.23702]
[1776649320668,46.62,74660.77,1.0,-0.32805,0.00013,21.23702]
[1776649320744,46.62,74661.62,1.0,-0.32794,0.00013,21.23428]
[1776649321585,46.62,74661.62,1.0,-0.32794,0.00013,21.23428]
[1776649321687,46.62,74667.16,1.0,-0.32721,0.00013,21.21666]
[1776649324141,46.62,74666.7,1.0,-0.32727,0.00013,21.21811]
[1776649324980,46.62,74666.7,1.0,-0.32727,0.00013,21.21811]
[1776649327401,46.62,74668.02,1.0,-0.3271,0.00013,21.21391]
[1776649329565,46.62,74667.53,1.0,-0.32716,0.00013,21.21547]
[1776649329584,46.62,74666.54,1.0,-0.32729,0.00013,21.21862]
[1776649335415,46.62,74664.48,1.0,-0.32756,0.00013,21.22519]
[1776649340939,46.62,74663.46,1.0,-0.3277,0.00013,21.22845]
[1776649341022,46.62,74663.46,1.0,-0.3277,0.00013,21.22845]
[1776649341040,46.62,74662.52,1.0,-0.32782,0.00013,21.23144]
[1776649345189,46.62,74661.42,1.0,-0.32797,0.00013,21.23495]
[1776649345259,46.62,74661.42,1.0,-0.32797,0.00013,21.23495]
[1776649350521,46.62,74664.73,1.0,-0.32753,0.00013,21.2245]
[1776649355576,46.62,74659.78,1.0,-0.32816,0.00013,21.23636]
[1776649361402,46.62,74660.4,1.0,-0.32808,0.00013,21.23438]
[1776649363845,46.62,74654.42,1.0,-0.32887,0.00013,21.25323]
[1776649364124,46.62,74651.46,1.0,-0.32926,0.00013,21.26252]
[1776649369152,46.61,74647.89,1.0,-0.32972,0.00013,21.27353]
[1776649370112,46.61,74656.74,1.0,-0.32855,0.00013,21.24563]
[1776649375125,46.61,74656.4,1.0,-0.32859,0.00013,21.2466]
[1776649380216,46.61,74654.0,1.0,-0.3289,0.00013,21.25397]
[1776649385270,46.61,74656.19,1.0,-0.32861,0.00013,21.24685]
[1776649390302,46.6,74655.93,1.0,-0.32863,0.00013,21.24746]
[1776649395331,46.6,74656.73,1.0,-0.32852,0.00013,21.24471]
[1776649400390,46.6,74656.73,1.0,-0.32851,0.00013,21.24445]
[1776649405413,46.59,74654.93,1.0,-0.32874,0.00013,21.24988]
[1776649410460,46.59,74657.54,1.0,-0.32838,0.00013,21.24135]
[1776649415416,46.59,74652.03,1.0,-0.32908,0.00013,21.25471]
[1776649416143,46.59,74650.0,1.0,-0.32934,0.00013,21.26105]
[1776649416241,46.59,74650.0,1.0,-0.32934,0.00013,21.26105]
[1776649416985,46.59,74650.0,1.0,-0.32935,0.00013,21.26112]
[1776649422021,46.59,74648.75,1.0,-0.32952,0.00013,21.26534]
[1776649426798,46.6,74648.92,1.0,-0.32951,0.00013,21.26502]
[1776649427243,46.6,74649.52,1.0,-0.32943,0.00013,21.26319]
[1776649432293,46.6,74650.15,1.0,-0.32936,0.00013,21.26149]
[1776649437302,46.6,74651.88,1.0,-0.32914,0.00013,21.25632]
[1776649442312,46.61,74650.43,1.0,-0.32934,0.00013,21.26117]
[1776649447360,46.61,74656.52,1.0,-0.32855,0.00013,21.24224]
[1776649452373,46.61,74659.56,1.0,-0.32816,0.00013,21.23298]
[1776649452390,46.61,74659.56,1.0,-0.32816,0.00013,21.23298]
[1776649452400,46.61,74659.56,1.0,-0.32816,0.00013,21.23298]
[1776649453238,46.62,74659.9,1.0,-0.32812,0.00013,21.23198]
[1776649454335,46.62,74659.97,1.0,-0.32811,0.00013,21.23183]
[1776649454696,46.62,74659.97,1.0,-0.32811,0.00013,21.23183]
[1776649454835,46.62,74659.97,1.0,-0.32811,0.00013,21.23183]
[1776649454958,46.62,74659.97,1.0,-0.32811,0.00013,21.23183]
[1776649455255,46.62,74660.83,1.0,-0.328,0.00013,21.22918]
[1776649455514,46.62,74660.83,1.0,-0.328,0.00013,21.22918]
[1776649455935,46.62,74660.83,1.0,-0.328,0.00013,21.22918]
[1776649456021,46.62,74660.83,1.0,-0.328,0.00013,21.22918]
[1776649456104,46.62,74660.83,1.0,-0.328,0.00013,21.22918]
[1776649456122,46.62,74660.83,1.0,-0.328,0.00013,21.22918]
[1776649456293,46.62,74691.28,1.0,-0.324,0.00013,21.13159]
[1776649456674,46.62,74691.28,1.0,-0.324,0.00013,21.13159]
[1776649457267,46.62,74691.28,1.0,-0.324,0.00013,21.13157]
[1776649457375,46.62,74691.28,1.0,-0.324,0.00013,21.13157]
[1776649458205,46.62,74691.28,1.0,-0.324,0.00013,21.13157]
[1776649458277,46.62,74691.28,1.0,-0.324,0.00013,21.13157]
[1776649458359,46.62,74704.58,1.0,-0.32225,0.00013,21.08832]
[1776649458477,46.62,74704.58,1.0,-0.32225,0.00013,21.08832]
[1776649458582,46.62,74704.58,1.0,-0.32225,0.00013,21.08832]
[1776649461298,46.62,74708.47,1.0,-0.32175,0.00013,21.07574]
[1776649461391,46.62,74708.47,1.0,-0.32175,0.00013,21.07574]
[1776649461694,46.62,74708.47,1.0,-0.32175,0.00013,21.07574]
[1776649461908,46.62,74708.47,1.0,-0.32175,0.00013,21.07574]
[1776649462304,46.62,74710.08,1.0,-0.32154,0.00013,21.07053]
[1776649462579,46.62,74710.08,1.0,-0.32154,0.00013,21.07053]
[1776649463314,46.62,74724.01,1.0,-0.31973,0.00013,21.02471]
[1776649467292,46.62,74724.07,1.0,-0.31973,0.00013,21.02476]
[1776649467357,46.62,74722.67,1.0,-0.31992,0.00013,21.02963]
[1776649471730,46.63,74722.47,1.0,-0.31996,0.00013,21.03073]
[1776649472192,46.63,74722.47,1.0,-0.31996,0.00013,21.03073]
[1776649472316,46.63,74717.39,1.0,-0.3206,0.00013,21.04373]
[1776649472378,46.63,74717.39,1.0,-0.3206,0.00013,21.04373]
[1776649473221,46.63,74702.92,1.0,-0.3225,0.00013,21.09126]
[1776649473384,46.63,74702.92,1.0,-0.3225,0.00013,21.09126]
[1776649474035,46.63,74699.45,1.0,-0.32295,0.00013,21.10262]
[1776649480454,46.63,74699.29,1.0,-0.32298,0.00013,21.10333]
[1776649480669,46.63,74699.29,1.0,-0.32298,0.00013,21.10333]
[1776649480950,46.64,74700.14,1.0,-0.32287,0.00013,21.10064]
[1776649481589,46.64,74700.14,1.0,-0.32287,0.00013,21.10064]
[1776649481811,46.64,74700.14,1.0,-0.32287,0.00013,21.10064]
[1776649482250,46.64,74700.62,1.0,-0.32281,0.00013,21.09911]
[1776649482829,46.64,74700.62,1.0,-0.32281,0.00013,21.09911]
[1776649483609,46.64,74695.68,1.0,-0.32346,0.00013,21.11521]
[1776649485428,46.64,74695.68,1.0,-0.32346,0.00013,21.11526]
[1776649485549,46.64,74695.68,1.0,-0.32346,0.00013,21.11526]
[1776649485625,46.64,74695.68,1.0,-0.32346,0.00013,21.11526]
[1776649485737,46.64,74695.68,1.0,-0.32346,0.00013,21.11526]
[1776649486072,46.64,74691.16,1.0,-0.32406,0.00013,21.12992]
[1776649486807,46.64,74691.16,1.0,-0.32406,0.00013,21.12992]
[1776649486839,46.64,74691.16,1.0,-0.32406,0.00013,21.12992]
[1776649486941,46.64,74685.4,1.0,-0.32481,0.00013,21.14853]
[1776649487576,46.64,74685.4,1.0,-0.32481,0.00013,21.14853]
[1776649487590,46.64,74684.95,1.0,-0.32487,0.00013,21.14998]
[1776649489615,46.64,74684.95,1.0,-0.32487,0.00013,21.14997]
[1776649490090,46.64,74684.93,1.0,-0.32487,0.00013,21.15003]
[1776649492060,46.64,74685.0,1.0,-0.32486,0.00013,21.1498]
[1776649492135,46.64,74685.0,1.0,-0.32486,0.00013,21.1498]
[1776649492157,46.64,74685.36,1.0,-0.32482,0.00013,21.14864]
[1776649492386,46.64,74685.36,1.0,-0.32482,0.00013,21.14864]
[1776649492471,46.64,74685.36,1.0,-0.32482,0.00013,21.14864]
[1776649493165,46.64,74696.56,1.0,-0.32335,0.00013,21.11241]
[1776649496925,46.64,74697.47,1.0,-0.32323,0.00013,21.10952]
[1776649497780,46.64,74700.71,1.0,-0.32281,0.00013,21.09906]
[1776649497910,46.64,74697.15,1.0,-0.32328,0.00013,21.11069]
[1776649498469,46.64,74697.15,1.0,-0.32328,0.00013,21.11069]
[1776649503597,46.64,74694.0,1.0,-0.3237,0.00013,21.12108]
[1776649509641,46.64,74691.95,1.0,-0.32397,0.00013,21.12791]
[1776649511751,46.64,74693.35,1.0,-0.32379,0.00013,21.12344]
[1776649515187,46.64,74685.79,1.0,-0.32479,0.00013,21.14793]
[1776649515511,46.65,74685.53,1.0,-0.32482,0.00013,21.1488]
[1776649516109,46.65,74685.53,1.0,-0.32482,0.00013,21.1488]
[1776649516134,46.65,74686.52,1.0,-0.32469,0.00013,21.14562]
[1776649521724,46.65,74686.69,1.0,-0.32467,0.00013,21.14517]
[1776649525149,46.65,74688.22,1.0,-0.32447,0.00013,21.14028]
[1776649530788,46.65,74686.4,1.0,-0.32472,0.00013,21.14628]
[1776649535822,46.65,74687.64,1.0,-0.32454,0.00013,21.13851]
[1776649542871,46.65,74688.22,1.0,-0.32446,0.00013,21.13677]
[1776649547906,46.65,74687.52,1.0,-0.32456,0.00013,21.13912]
[1776649549391,46.65,74687.52,1.0,-0.32456,0.00013,21.13912]
[1776649549920,46.65,74686.09,1.0,-0.32475,0.00013,21.14376]
[1776649550694,46.65,74686.09,1.0,-0.32475,0.00013,21.14376]
[1776649556167,46.65,74679.05,1.0,-0.32567,0.00013,21.16638]
[1776649557293,46.65,74689.6,1.0,-0.32429,0.00013,21.13242]
[1776649558046,46.65,74689.6,1.0,-0.32429,0.00013,21.13242]
[1776649558371,46.65,74689.6,1.0,-0.32429,0.00013,21.13242]
[1776649558329,46.65,74690.57,1.0,-0.32416,0.00013,21.12929]
[1776649558449,46.65,74690.57,1.0,-0.32416,0.00013,21.12929]
[1776649561303,46.65,74692.88,1.0,-0.32386,0.00013,21.12187]
[1776649561349,46.65,74692.88,1.0,-0.32386,0.00013,21.12187]
[1776649561408,46.65,74690.58,1.0,-0.32416,0.00013,21.12935]
[1776649562369,46.65,74690.58,1.0,-0.32416,0.00013,21.12935]
[1776649562411,46.65,74690.58,1.0,-0.32416,0.00013,21.12935]
[1776649562417,46.65,74690.58,1.0,-0.32416,0.00013,21.12935]
[1776649562424,46.65,74690.58,1.0,-0.32416,0.00013,21.12935]
[1776649562863,46.65,74690.58,1.0,-0.32416,0.00013,21.12935]
[1776649563012,46.65,74690.58,1.0,-0.32416,0.00013,21.12942]
[1776649564001,46.65,74690.58,1.0,-0.32416,0.00013,21.12942]
[1776649564065,46.65,74690.58,1.0,-0.32416,0.00013,21.12942]
[1776649564097,46.65,74690.58,1.0,-0.32416,0.00013,21.12942]
[1776649564103,46.65,74690.58,1.0,-0.32416,0.00013,21.12942]
[1776649564148,46.65,74690.58,1.0,-0.32416,0.00013,21.12942]
[1776649564227,46.65,74690.58,1.0,-0.32416,0.00013,21.12942]
[1776649565293,46.65,74699.7,1.0,-0.32297,0.00013,21.09992]
[1776649566925,46.66,74699.7,1.0,-0.32297,0.00013,21.09995]
[1776649566982,46.66,74699.7,1.0,-0.32297,0.00013,21.09995]
[1776649567061,46.66,74703.35,1.0,-0.3225,0.00013,21.08813]
[1776649567873,46.66,74703.35,1.0,-0.3225,0.00013,21.08813]
[1776649567968,46.66,74703.35,1.0,-0.3225,0.00013,21.08813]
[1776649568044,46.66,74703.35,1.0,-0.3225,0.00013,21.08813]
[1776649568298,46.66,74703.87,1.0,-0.32243,0.00013,21.08649]
[1776649568724,46.66,74703.87,1.0,-0.32243,0.00013,21.08649]
[1776649568771,46.66,74703.87,1.0,-0.32243,0.00013,21.08649]
[1776649569045,46.66,74703.87,1.0,-0.32243,0.00013,21.08649]
[1776649569051,46.66,74703.87,1.0,-0.32243,0.00013,21.08649]
[1776649569077,46.66,74704.39,1.0,-0.32237,0.00013,21.08486]
[1776649573386,46.66,74704.79,1.0,-0.32232,0.00013,21.0837]
[1776649573636,46.66,74705.43,1.0,-0.32224,0.00013,21.08176]
[1776649573695,46.66,74705.43,1.0,-0.32224,0.00013,21.08176]
[1776649573782,46.66,74705.43,1.0,-0.32224,0.00013,21.08176]
[1776649574012,46.66,74705.43,1.0,-0.32224,0.00013,21.08176]
[1776649574124,46.66,74705.43,1.0,-0.32224,0.00013,21.08176]
[1776649574375,46.66,74705.43,1.0,-0.32224,0.00013,21.08176]
[1776649574389,46.66,74705.43,1.0,-0.32224,0.00013,21.08176]
[1776649574434,46.66,74740.95,1.0,-0.31761,0.00013,20.96446]
[1776649574975,46.66,74740.95,1.0,-0.31761,0.00013,20.96446]
[1776649575414,46.66,74744.06,1.0,-0.31721,0.00013,20.95413]
[1776649576127,46.66,74744.06,1.0,-0.31721,0.00013,20.95413]
[1776649576232,46.66,74744.98,1.0,-0.31709,0.00013,20.95089]
[1776649577147,46.66,74744.98,1.0,-0.31709,0.00013,20.95089]
[1776649577239,46.66,74744.45,1.0,-0.31715,0.00013,20.95252]
[1776649578393,46.66,74744.45,1.0,-0.31715,0.00013,20.95252]
[1776649581357,46.66,74737.72,1.0,-0.31802,0.00013,20.97495]
[1776649581494,46.66,74737.72,1.0,-0.31802,0.00013,20.97495]
[1776649581568,46.66,74737.72,1.0,-0.31802,0.00013,20.97495]
[1776649582167,46.66,74737.72,1.0,-0.31802,0.00013,20.97496]
[1776649584137,46.66,74735.8,1.0,-0.31827,0.00013,20.98137]
[1776649584218,46.66,74735.8,1.0,-0.31827,0.00013,20.98137]
[1776649584320,46.66,74730.16,1.0,-0.31901,0.00013,21.00013]
[1776649585358,46.66,74730.16,1.0,-0.31901,0.00013,21.00013]
[1776649586166,46.66,74730.16,1.0,-0.31901,0.00013,21.00013]
[1776649586173,46.66,74730.16,1.0,-0.31901,0.00013,21.00013]
[1776649586267,46.66,74729.48,1.0,-0.31909,0.00013,21.00236]
[1776649587099,46.66,74729.48,1.0,-0.31909,0.00013,21.00236]
[1776649587216,46.66,74729.48,1.0,-0.31909,0.00013,21.00234]
[1776649591150,46.66,74731.15,1.0,-0.31887,0.00013,20.99673]
[1776649591233,46.66,74730.73,1.0,-0.3189,0.00013,20.99423]
[1776649594431,46.66,74730.43,1.0,-0.31894,0.00013,20.99519]
[1776649594520,46.66,74730.88,1.0,-0.31888,0.00013,20.99368]
[1776649594551,46.66,74730.88,1.0,-0.31888,0.00013,20.99368]
[1776649594972,46.66,74730.88,1.0,-0.31888,0.00013,20.99368]
[1776649595420,46.66,74730.88,1.0,-0.31888,0.00013,20.99368]
[1776649596265,46.66,74733.74,1.0,-0.31851,0.00013,20.98415]
[1776649597724,46.66,74731.4,1.0,-0.31882,0.00013,20.99193]
[1776649599514,46.66,74729.6,1.0,-0.31905,0.00013,20.99789]
[1776649600789,46.66,74729.31,1.0,-0.31909,0.00013,20.99884]
[1776649601204,46.66,74729.31,1.0,-0.31909,0.00013,20.99884]
[1776649601526,46.66,74727.62,1.0,-0.31931,0.00013,21.00443]
[1776649601544,46.66,74727.62,1.0,-0.31931,0.00013,21.00443]
[1776649603544,46.66,74730.9,1.0,-0.31888,0.00013,20.99352]
[1776649603580,46.66,74730.9,1.0,-0.31888,0.00013,20.99352]
[1776649603604,46.66,74730.9,1.0,-0.31888,0.00013,20.99352]
[1776649603638,46.66,74730.9,1.0,-0.31888,0.00013,20.99352]
[1776649603706,46.66,74730.9,1.0,-0.31888,0.00013,20.99352]
[1776649603720,46.66,74730.9,1.0,-0.31888,0.00013,20.99352]
[1776649603887,46.66,74730.9,1.0,-0.31888,0.00013,20.99352]
[1776649604321,46.66,74730.9,1.0,-0.31888,0.00013,20.9935]
[1776649605328,46.66,74737.58,1.0,-0.31801,0.00013,20.97125]
[1776649605597,46.66,74737.58,1.0,-0.31801,0.00013,20.97125]
[1776649605758,46.66,74737.58,1.0,-0.31801,0.00013,20.97125]
[1776649605841,46.66,74737.58,1.0,-0.31801,0.00013,20.97125]
[1776649606335,46.66,74738.55,1.0,-0.31788,0.00013,20.96803]
[1776649606494,46.66,74738.55,1.0,-0.31788,0.00013,20.96803]
[1776649607636,46.66,74738.74,1.0,-0.31786,0.00013,20.96741]
[1776649608349,46.66,74738.4,1.0,-0.3179,0.00013,20.96857]
[1776649608749,46.66,74738.4,1.0,-0.3179,0.00013,20.96857]
[1776649609310,46.66,74738.4,1.0,-0.3179,0.00013,20.96857]
[1776649609349,46.66,74738.4,1.0,-0.3179,0.00013,20.96857]
[1776649609377,46.66,74734.18,1.0,-0.31845,0.00013,20.98266]
[1776649611579,46.66,74731.3,1.0,-0.31883,0.00013,20.99226]
[1776649616551,46.66,74731.46,1.0,-0.31881,0.00013,20.99175]
[1776649617650,46.66,74731.73,1.0,-0.31877,0.00013,20.99086]
[1776649618419,46.66,74731.45,1.0,-0.31881,0.00013,20.99179]
[1776649619303,46.66,74731.45,1.0,-0.31881,0.00013,20.99179]
[1776649619428,46.66,74730.7,1.0,-0.31891,0.00013,20.99429]
[1776649619633,46.66,74730.7,1.0,-0.31891,0.00013,20.99429]
[1776649623880,46.66,74726.56,1.0,-0.31945,0.00013,21.00803]
[1776649625954,46.66,74725.44,1.0,-0.31959,0.00013,21.01173]
[1776649627976,46.66,74725.36,1.0,-0.3196,0.00013,21.01198]
[1776649628489,46.66,74725.38,1.0,-0.3196,0.00013,21.01191]
[1776649634163,46.66,74724.38,1.0,-0.31973,0.00013,21.01517]
[1776649639287,46.66,74724.69,1.0,-0.31969,0.00013,21.01413]
[1776649639386,46.66,74724.69,1.0,-0.31969,0.00013,21.01413]
[1776649639440,46.66,74724.69,1.0,-0.31969,0.00013,21.01413]
[1776649639434,46.66,74720.33,1.0,-0.32026,0.00013,21.02852]
[1776649639520,46.66,74720.33,1.0,-0.32026,0.00013,21.02852]
[1776649641756,46.66,74713.18,1.0,-0.32119,0.00013,21.05201]
[1776649642178,46.66,74713.18,1.0,-0.32119,0.00013,21.05201]
[1776649642335,46.66,74713.18,1.0,-0.32119,0.00013,21.05201]
[1776649642433,46.65,74712.51,1.0,-0.32127,0.00013,21.05416]
[1776649645475,46.65,74703.14,1.0,-0.3225,0.00013,21.08482]
[1776649650647,46.66,74700.28,1.0,-0.32289,0.00013,21.09455]
[1776649651900,46.66,74700.28,1.0,-0.32289,0.00013,21.09455]
[1776649651912,46.66,74700.28,1.0,-0.32289,0.00013,21.09455]
[1776649651960,46.66,74700.28,1.0,-0.32289,0.00013,21.09455]
[1776649652151,46.66,74700.28,1.0,-0.32289,0.00013,21.09455]
[1776649652393,46.66,74700.28,1.0,-0.32289,0.00013,21.09455]
[1776649652526,46.66,74699.92,1.0,-0.32292,0.00013,21.09201]
[1776649652882,46.66,74699.92,1.0,-0.32292,0.00013,21.09201]
[1776649652983,46.66,74700.0,1.0,-0.32291,0.00013,21.09182]
[1776649655037,46.66,74703.8,1.0,-0.32241,0.00013,21.07952]
[1776649655093,46.66,74703.8,1.0,-0.32241,0.00013,21.07952]
[1776649655764,46.66,74701.82,1.0,-0.32268,0.00013,21.08605]
[1776649655808,46.66,74701.82,1.0,-0.32268,0.00013,21.08605]
[1776649656011,46.66,74701.82,1.0,-0.32268,0.00013,21.08605]
[1776649656053,46.66,74701.82,1.0,-0.32268,0.00013,21.08605]
[1776649656195,46.66,74701.55,1.0,-0.32272,0.00013,21.08701]
[1776649661683,46.67,74699.93,1.0,-0.32294,0.00013,21.09261]
[1776649664557,46.67,74700.05,1.0,-0.32293,0.00013,21.09241]
[1776649669951,46.67,74701.95,1.0,-0.32269,0.00013,21.08655]
[1776649674347,46.68,74700.82,1.0,-0.32285,0.00013,21.09048]
[1776649675551,46.68,74700.82,1.0,-0.32285,0.00013,21.09054]
[1776649675631,46.68,74700.82,1.0,-0.32285,0.00013,21.09054]
[1776649676445,46.68,74692.3,1.0,-0.32397,0.00013,21.11827]
[1776649679696,46.68,74691.82,1.0,-0.32404,0.00013,21.11991]
[1776649686419,46.68,74689.81,1.0,-0.32431,0.00013,21.12653]
[1776649688974,46.68,74690.47,1.0,-0.32422,0.00013,21.12446]
[1776649689053,46.68,74690.47,1.0,-0.32422,0.00013,21.12446]
[1776649689075,46.68,74691.8,1.0,-0.32405,0.00013,21.12019]
[1776649694278,46.68,74691.05,1.0,-0.32415,0.00013,21.12268]
[1776649698418,46.68,74689.82,1.0,-0.32431,0.00013,21.1267]
[1776649698602,46.68,74689.93,1.0,-0.3243,0.00013,21.12635]
[1776649699991,46.68,74699.18,1.0,-0.32309,0.00013,21.09644]
[1776649701988,46.68,74700.1,1.0,-0.32297,0.00013,21.09348]
[1776649702031,46.68,74700.1,1.0,-0.32297,0.00013,21.09348]
[1776649702040,46.68,74698.9,1.0,-0.32313,0.00013,21.09741]
[1776649706116,46.69,74707.22,1.0,-0.32204,0.00013,21.07044]
[1776649708001,46.69,74712.58,1.0,-0.32135,0.00013,21.05296]
[1776649708887,46.69,74713.36,1.0,-0.32125,0.00013,21.05047]
[1776649709849,46.69,74714.18,1.0,-0.32114,0.00013,21.04786]
[1776649710064,46.69,74714.18,1.0,-0.32115,0.00013,21.04794]
[1776649715097,46.69,74715.76,1.0,-0.32093,0.00013,21.03927]
[1776649720134,46.7,74716.72,1.0,-0.32082,0.00013,21.03655]
[1776649725168,46.7,74713.52,1.0,-0.32125,0.00013,21.04744]
[1776649730208,46.71,74712.47,1.0,-0.3214,0.00013,21.05127]
[1776649735551,46.71,74712.13,1.0,-0.32146,0.00013,21.05269]
[1776649741131,46.72,74714.77,1.0,-0.32113,0.00013,21.04451]
[1776649746320,46.72,74710.04,1.0,-0.32177,0.00013,21.06047]
[1776649751352,46.73,74710.81,1.0,-0.32168,0.00013,21.05832]
[1776649756387,46.73,74713.92,1.0,-0.32129,0.00013,21.04854]
[1776649757423,46.73,74721.6,1.0,-0.32029,0.00013,21.0234]
[1776649758001,46.73,74721.6,1.0,-0.32029,0.00013,21.0234]
[1776649758067,46.73,74721.6,1.0,-0.32029,0.00013,21.0234]
[1776649758149,46.73,74721.6,1.0,-0.32029,0.00013,21.0234]
[1776649758206,46.73,74721.6,1.0,-0.32029,0.00013,21.0234]
[1776649758289,46.73,74721.6,1.0,-0.32029,0.00013,21.0234]
[1776649758312,46.73,74721.6,1.0,-0.32029,0.00013,21.0234]
[1776649758577,46.73,74724.73,1.0,-0.31989,0.00013,21.01318]
[1776649760223,46.73,74724.73,1.0,-0.31989,0.00013,21.01328]
[1776649760418,46.73,74729.74,1.0,-0.31924,0.00013,20.99684]
[1776649764252,46.74,74729.24,1.0,-0.31932,0.00013,20.99887]
[1776649764629,46.74,74729.24,1.0,-0.31932,0.00013,20.99887]
[1776649764711,46.74,74729.38,1.0,-0.31931,0.00013,20.99852]
[1776649764855,46.74,74729.38,1.0,-0.31931,0.00013,20.99852]
[1776649765453,46.74,74730.73,1.0,-0.31913,0.00013,20.99401]
[1776649769777,46.74,74736.38,1.0,-0.31839,0.00013,20.97513]
[1776649770357,46.74,74736.38,1.0,-0.31839,0.00013,20.97513]
[1776649772623,46.74,74737.79,1.0,-0.31818,0.00013,20.96649]
[1776649772670,46.74,74738.48,1.0,-0.31809,0.00013,20.96417]
[1776649774431,46.74,74742.87,1.0,-0.31752,0.00013,20.94951]
[1776649774514,46.74,74742.87,1.0,-0.31752,0.00013,20.94948]
[1776649775451,46.74,74742.87,1.0,-0.31752,0.00013,20.94948]
[1776649775617,46.74,74742.87,1.0,-0.31752,0.00013,20.94948]
[1776649777803,46.74,74750.75,1.0,-0.3165,0.00013,20.92308]
[1776649778543,46.74,74748.34,1.0,-0.31681,0.00013,20.93117]
[1776649778778,46.74,74748.34,1.0,-0.31681,0.00013,20.93117]
[1776649779551,46.74,74748.2,1.0,-0.31683,0.00013,20.93164]
[1776649784587,46.74,74749.01,1.0,-0.31672,0.00013,20.92892]
[1776649787581,46.74,74750.14,1.0,-0.31658,0.00013,20.92513]
[1776649787658,46.74,74749.19,1.0,-0.3167,0.00013,20.92832]
[1776649793649,46.74,74747.74,1.0,-0.31689,0.00013,20.93321]
[1776649797912,46.74,74743.39,1.0,-0.31745,0.00013,20.94777]
[1776649797985,46.74,74743.39,1.0,-0.31745,0.00013,20.94777]
[1776649798685,46.74,74740.74,1.0,-0.3178,0.00013,20.95661]
[1776649802943,46.74,74738.43,1.0,-0.31809,0.00013,20.96424]
[1776649803696,46.74,74738.43,1.0,-0.31809,0.00013,20.96424]
[1776649803000,46.74,74726.31,1.0,-0.31967,0.00013,21.00439]
[1776649804312,46.74,74726.31,1.0,-0.31967,0.00013,21.00439]
[1776649804375,46.74,74726.31,1.0,-0.31967,0.00013,21.00439]
[1776649804404,46.74,74726.31,1.0,-0.31967,0.00013,21.00439]
[1776649805125,46.73,74726.3,1.0,-0.31967,0.00013,21.00437]
[1776649806996,46.73,74726.16,1.0,-0.31968,0.00013,21.00477]
[1776649807040,46.73,74726.16,1.0,-0.31968,0.00013,21.00477]
[1776649807061,46.73,74729.4,1.0,-0.31926,0.00013,20.99395]
[1776649809115,46.73,74729.37,1.0,-0.31926,0.00013,20.994]
[1776649813115,46.73,74721.86,1.0,-0.32023,0.00013,21.01863]
[1776649818048,46.73,74720.84,1.0,-0.32035,0.00013,21.0217]
[1776649818130,46.73,74720.84,1.0,-0.32035,0.00013,21.0217]
[1776649818146,46.73,74720.86,1.0,-0.32034,0.00013,21.02143]
[1776649823865,46.72,74720.15,1.0,-0.32042,0.00013,21.02342]
[1776649825343,46.72,74720.15,1.0,-0.32042,0.00013,21.02342]
[1776649825420,46.72,74720.15,1.0,-0.32042,0.00013,21.02342]
[1776649827388,46.72,74721.08,1.0,-0.3203,0.00013,21.02038]
[1776649827434,46.72,74721.08,1.0,-0.3203,0.00013,21.02038]
[1776649831277,46.73,74721.03,1.0,-0.32033,0.00013,21.02098]
[1776649831457,46.73,74721.03,1.0,-0.32033,0.00013,21.02098]
[1776649831521,46.73,74721.03,1.0,-0.32033,0.00013,21.02098]
[1776649831568,46.73,74709.99,1.0,-0.32175,0.00013,21.05339]
[1776649832545,46.73,74701.03,1.0,-0.32292,0.00013,21.08264]
[1776649833046,46.73,74701.03,1.0,-0.32292,0.00013,21.08264]
[1776649833097,46.73,74701.03,1.0,-0.32292,0.00013,21.08264]
[1776649833823,46.73,74694.63,1.0,-0.32376,0.00013,21.1034]
[1776649833867,46.73,74694.63,1.0,-0.32376,0.00013,21.1034]
[1776649834373,46.73,74694.63,1.0,-0.32376,0.00013,21.1034]
[1776649834590,46.73,74696.96,1.0,-0.32345,0.00013,21.09587]
[1776649837553,46.73,74695.96,1.0,-0.32359,0.00013,21.09915]
[1776649837574,46.73,74695.96,1.0,-0.32359,0.00013,21.09915]
[1776649837592,46.73,74695.76,1.0,-0.32361,0.00013,21.09982]
[1776649839392,46.73,74695.81,1.0,-0.32361,0.00013,21.09967]
[1776649839429,46.73,74695.81,1.0,-0.32361,0.00013,21.09967]
[1776649839478,46.73,74695.81,1.0,-0.32361,0.00013,21.0997]
[1776649840049,46.73,74695.81,1.0,-0.32361,0.00013,21.0997]
[1776649840342,46.73,74695.81,1.0,-0.32361,0.00013,21.0997]
[1776649840349,46.73,74695.81,1.0,-0.32361,0.00013,21.0997]
[1776649840356,46.73,74695.81,1.0,-0.32361,0.00013,21.0997]
[1776649840506,46.73,74695.81,1.0,-0.32361,0.00013,21.0997]
[1776649840515,46.73,74695.81,1.0,-0.32361,0.00013,21.0997]
[1776649840567,46.73,74695.81,1.0,-0.32361,0.00013,21.0997]
[1776649840625,46.73,74695.81,1.0,-0.32361,0.00013,21.0997]
[1776649840683,46.73,74691.65,1.0,-0.32415,0.00013,21.11316]
[1776649841672,46.73,74691.65,1.0,-0.32415,0.00013,21.11316]
[1776649841992,46.73,74689.87,1.0,-0.32439,0.00013,21.11891]
[1776649846858,46.73,74685.59,1.0,-0.32495,0.00013,21.13272]
[1776649846944,46.73,74685.59,1.0,-0.32495,0.00013,21.13272]
[1776649847731,46.73,74685.59,1.0,-0.32495,0.00013,21.13272]
[1776649847036,46.73,74685.59,1.0,-0.32495,0.00013,21.13272]
[1776649848039,46.73,74685.34,1.0,-0.32498,0.00013,21.13353]
[1776649853075,46.73,74685.87,1.0,-0.32491,0.00013,21.13186]
[1776649858110,46.73,74685.32,1.0,-0.32499,0.00013,21.13367]
[1776649863406,46.73,74685.26,1.0,-0.325,0.00013,21.13391]
[1776649863570,46.73,74685.26,1.0,-0.325,0.00013,21.13391]
[1776649863680,46.73,74685.26,1.0,-0.325,0.00013,21.13391]
[1776649864160,46.73,74687.86,1.0,-0.32466,0.00013,21.12557]
[1776649864620,46.73,74697.19,1.0,-0.32344,0.00013,21.09547]
[1776649865387,46.73,74697.19,1.0,-0.32344,0.00013,21.09547]
[1776649865404,46.73,74697.19,1.0,-0.32344,0.00013,21.09547]
[1776649865487,46.73,74702.12,1.0,-0.32279,0.00013,21.07952]
[1776649867314,46.73,74703.2,1.0,-0.32265,0.00013,21.07607]
[1776649867357,46.73,74703.2,1.0,-0.32265,0.00013,21.07607]
[1776649868111,46.73,74703.62,1.0,-0.3226,0.00013,21.07477]
[1776649868128,46.73,74703.62,1.0,-0.3226,0.00013,21.07477]
[1776649868676,46.73,74704.06,1.0,-0.32255,0.00013,21.0734]
[1776649873693,46.74,74703.22,1.0,-0.32266,0.00013,21.07637]
[1776649874162,46.74,74703.55,1.0,-0.32262,0.00013,21.07535]
[1776649874179,46.74,74703.55,1.0,-0.32262,0.00013,21.07535]
[1776649876225,46.74,74704.88,1.0,-0.32245,0.00013,21.07113]
[1776649876256,46.74,74704.88,1.0,-0.32245,0.00013,21.07113]
[1776649876282,46.74,74704.88,1.0,-0.32245,0.00013,21.07113]
[1776649876357,46.74,74705.18,1.0,-0.32242,0.00013,21.07021]
[1776649880953,46.74,74705.52,1.0,-0.32238,0.00013,21.06931]
[1776649882366,46.74,74706.36,1.0,-0.32227,0.00013,21.06663]
[1776649882414,46.74,74706.36,1.0,-0.32227,0.00013,21.06663]
[1776649887470,46.75,74706.88,1.0,-0.32221,0.00013,21.06518]
[1776649887547,46.75,74695.93,1.0,-0.32365,0.00013,21.10078]
[1776649890491,46.75,74695.83,1.0,-0.32366,0.00013,21.10117]
[1776649890549,46.75,74695.83,1.0,-0.32366,0.00013,21.10117]
[1776649891240,46.75,74695.85,1.0,-0.32366,0.00013,21.10112]
[1776649891312,46.75,74695.85,1.0,-0.32366,0.00013,21.10112]
[1776649891413,46.75,74695.8,1.0,-0.32364,0.00013,21.09742]
[1776649892752,46.75,74695.8,1.0,-0.32364,0.00013,21.09742]
[1776649893143,46.75,74695.8,1.0,-0.32364,0.00013,21.09743]
[1776649895160,46.75,74698.85,1.0,-0.32325,0.00013,21.08759]
[1776649897701,46.75,74695.98,1.0,-0.32362,0.00013,21.09692]
[1776649897789,46.75,74695.46,1.0,-0.32369,0.00013,21.09862]
[1776649900069,46.75,74698.73,1.0,-0.32326,0.00013,21.08806]
[1776649900404,46.75,74698.44,1.0,-0.3233,0.00013,21.08902]
[1776649902530,46.75,74698.04,1.0,-0.32336,0.00013,21.09034]
[1776649902629,46.75,74698.65,1.0,-0.32328,0.00013,21.08838]
[1776649905002,46.75,74699.33,1.0,-0.32319,0.00013,21.08622]
[1776649905438,46.75,74699.93,1.0,-0.32311,0.00013,21.0843]
[1776649905845,46.75,74699.93,1.0,-0.32311,0.00013,21.0843]
[1776649906446,46.75,74700.12,1.0,-0.32309,0.00013,21.08371]
[1776649911796,46.75,74700.31,1.0,-0.32307,0.00013,21.08321]
[1776649917176,46.75,74699.72,1.0,-0.32315,0.00013,21.08524]
[1776649917526,46.75,74700.06,1.0,-0.32311,0.00013,21.08416]
[1776649918884,46.75,74699.96,1.0,-0.32312,0.00013,21.0845]
[1776649919724,46.75,74697.37,1.0,-0.32346,0.00013,21.09291]
[1776649920932,46.75,74697.37,1.0,-0.32346,0.00013,21.09293]
[1776649921554,46.75,74697.37,1.0,-0.32346,0.00013,21.09294]
[1776649924130,46.75,74699.28,1.0,-0.32321,0.00013,21.08677]
[1776649924575,46.75,74698.94,1.0,-0.32326,0.00013,21.08789]
[1776649930117,46.76,74700.77,1.0,-0.32302,0.00013,21.08201]
[1776649930190,46.76,74700.77,1.0,-0.32302,0.00013,21.08201]
[1776649931136,46.76,74700.31,1.0,-0.32308,0.00013,21.08354]
[1776649931170,46.76,74700.31,1.0,-0.32308,0.00013,21.08354]
[1776649936843,46.76,74700.25,1.0,-0.32309,0.00013,21.08382]
[1776649944297,46.76,74700.27,1.0,-0.32309,0.00013,21.08378]
[1776649948440,46.76,74700.43,1.0,-0.32307,0.00013,21.08337]
[1776649948529,46.76,74700.43,1.0,-0.32307,0.00013,21.08337]
[1776649949786,46.76,74707.58,1.0,-0.32214,0.00013,21.06015]
[1776649951127,46.76,74707.58,1.0,-0.32214,0.00013,21.06016]
[1776649951192,46.76,74707.58,1.0,-0.32214,0.00013,21.06016]
[1776649951533,46.76,74707.58,1.0,-0.32214,0.00013,21.06016]
[1776649951766,46.76,74708.99,1.0,-0.32193,0.00013,21.05172]
[1776649952928,46.76,74708.79,1.0,-0.32196,0.00013,21.05241]
[1776649952977,46.76,74708.79,1.0,-0.32196,0.00013,21.05241]
[1776649957603,46.76,74709.75,1.0,-0.32184,0.00013,21.04944]
[1776649962300,46.76,74710.78,1.0,-0.32172,0.00013,21.0463]
[1776649963219,46.76,74710.78,1.0,-0.32172,0.00013,21.04635]
[1776649963229,46.76,74710.78,1.0,-0.32172,0.00013,21.04635]
[1776649963231,46.76,74710.78,1.0,-0.32172,0.00013,21.04635]
[1776649963261,46.76,74710.78,1.0,-0.32172,0.00013,21.04635]
[1776649963848,46.76,74714.35,1.0,-0.32125,0.00013,21.03472]
[1776649969870,46.77,74718.59,1.0,-0.32071,0.00013,21.02106]
[1776649971042,46.77,74717.47,1.0,-0.32086,0.00013,21.02486]
[1776649971055,46.77,74717.47,1.0,-0.32086,0.00013,21.02486]
[1776649971864,46.77,74720.0,1.0,-0.32053,0.00013,21.01668]
[1776649976872,46.77,74721.62,1.0,-0.32033,0.00013,21.01163]
[1776649981915,46.78,74725.56,1.0,-0.31984,0.00013,20.99911]
[1776649986559,46.78,74726.48,1.0,-0.31973,0.00013,20.99642]
[1776649986616,46.78,74726.48,1.0,-0.31973,0.00013,20.99642]
[1776649986949,46.78,74726.07,1.0,-0.31979,0.00013,20.99786]
[1776649987000,46.78,74726.07,1.0,-0.31979,0.00013,20.99786]
[1776649987093,46.78,74730.02,1.0,-0.31927,0.00013,20.98482]
[1776649991373,46.78,74729.28,1.0,-0.31937,0.00013,20.98723]
[1776649991413,46.78,74729.28,1.0,-0.31937,0.00013,20.98723]
[1776649991473,46.78,74720.15,1.0,-0.32055,0.00013,21.0172]
[1776649992208,46.78,74720.15,1.0,-0.32055,0.00013,21.0172]
[1776649992223,46.78,74720.15,1.0,-0.32055,0.00013,21.0172]
[1776649992234,46.78,74720.15,1.0,-0.32055,0.00013,21.0172]
[1776649992265,46.78,74720.15,1.0,-0.32055,0.00013,21.0172]
[1776649992270,46.78,74720.15,1.0,-0.32055,0.00013,21.0172]
[1776649994282,46.78,74719.87,1.0,-0.32058,0.00013,21.01795]
[1776650000105,46.77,74719.86,1.0,-0.32056,0.00013,21.01746]
[1776650005140,46.77,74719.92,1.0,-0.32055,0.00013,21.01716]
[1776650010176,46.78,74721.16,1.0,-0.3204,0.00013,21.01344]
[1776650015355,46.78,74723.12,1.0,-0.32014,0.00013,21.0035]
[1776650022853,46.78,74722.24,1.0,-0.32027,0.00013,21.00672]
[1776650029120,46.79,74718.96,1.0,-0.32072,0.00013,21.01817]
[1776650029170,46.79,74718.96,1.0,-0.32072,0.00013,21.01817]
[1776650029277,46.79,74718.96,1.0,-0.32072,0.00013,21.01817]
[1776650029372,46.79,74718.96,1.0,-0.32072,0.00013,21.01817]
[1776650029423,46.79,74718.96,1.0,-0.32072,0.00013,21.01817]
[1776650030902,46.79,74700.56,1.0,-0.32313,0.00013,21.07834]
[1776650030946,46.79,74700.56,1.0,-0.32313,0.00013,21.07834]
[1776650030957,46.79,74700.56,1.0,-0.32313,0.00013,21.07834]
[1776650030976,46.79,74700.56,1.0,-0.32313,0.00013,21.07834]
[1776650031724,46.79,74700.19,1.0,-0.32317,0.00013,21.07956]
[1776650032130,46.79,74700.19,1.0,-0.32317,0.00013,21.07956]
[1776650032372,46.79,74700.19,1.0,-0.32317,0.00013,21.07956]
[1776650032760,46.79,74698.95,1.0,-0.32334,0.00013,21.08359]
[1776650036947,46.8,74697.14,1.0,-0.32358,0.00013,21.08949]
[1776650037372,46.8,74697.14,1.0,-0.32358,0.00013,21.0895]
[1776650038478,46.8,74697.14,1.0,-0.32358,0.00013,21.0895]
[1776650038535,46.8,74697.14,1.0,-0.32358,0.00013,21.0895]
[1776650038652,46.8,74697.14,1.0,-0.32358,0.00013,21.0895]
[1776650038687,46.8,74697.14,1.0,-0.32358,0.00013,21.0895]
[1776650038752,46.8,74697.14,1.0,-0.32358,0.00013,21.0895]
[1776650038924,46.8,74697.14,1.0,-0.32358,0.00013,21.0895]
[1776650039040,46.8,74696.9,1.0,-0.32361,0.00013,21.09028]
[1776650039388,46.8,74696.9,1.0,-0.32361,0.00013,21.09028]
[1776650040904,46.8,74712.5,1.0,-0.32157,0.00013,21.03965]
[1776650045621,46.8,74710.74,1.0,-0.32181,0.00013,21.04557]
[1776650045749,46.8,74710.74,1.0,-0.32181,0.00013,21.04557]
[1776650046701,46.8,74699.89,1.0,-0.32323,0.00013,21.08092]
[1776650047091,46.8,74699.89,1.0,-0.32323,0.00013,21.08092]
[1776650047142,46.8,74699.89,1.0,-0.32323,0.00013,21.08092]
[1776650047150,46.8,74699.89,1.0,-0.32323,0.00013,21.08092]
[1776650047914,46.8,74700.62,1.0,-0.32313,0.00013,21.07857]
[1776650048815,46.8,74700.62,1.0,-0.32313,0.00013,21.07857]
[1776650048886,46.8,74700.62,1.0,-0.32313,0.00013,21.07857]
[1776650051251,46.8,74701.21,1.0,-0.32306,0.00013,21.07669]
[1776650051847,46.8,74701.35,1.0,-0.32304,0.00013,21.07625]
[1776650056892,46.8,74704.06,1.0,-0.32269,0.00013,21.06751]
[1776650057987,46.8,74711.15,1.0,-0.32176,0.00013,21.04446]
[1776650059283,46.8,74711.46,1.0,-0.32172,0.00013,21.04346]
[1776650059766,46.8,74711.46,1.0,-0.32172,0.00013,21.04346]
[1776650059864,46.8,74711.46,1.0,-0.32172,0.00013,21.04346]
[1776650059867,46.8,74711.34,1.0,-0.32174,0.00013,21.04389]
[1776650060088,46.8,74711.34,1.0,-0.32174,0.00013,21.04389]
[1776650060632,46.8,74711.34,1.0,-0.32174,0.00013,21.04389]
[1776650060692,46.8,74711.34,1.0,-0.32174,0.00013,21.04389]
[1776650060756,46.8,74711.34,1.0,-0.32174,0.00013,21.04389]
[1776650060857,46.8,74724.22,1.0,-0.32006,0.00013,21.00171]
[1776650061366,46.8,74724.22,1.0,-0.32006,0.00013,21.00171]
[1776650061542,46.8,74724.22,1.0,-0.32006,0.00013,21.00174]
[1776650062235,46.8,74724.22,1.0,-0.32006,0.00013,21.00174]
[1776650062299,46.8,74724.22,1.0,-0.32006,0.00013,21.00174]
[1776650063118,46.8,74723.84,1.0,-0.32012,0.00013,21.00305]
[1776650063161,46.8,74723.84,1.0,-0.32012,0.00013,21.00305]
[1776650063170,46.8,74723.84,1.0,-0.32012,0.00013,21.00305]
[1776650063557,46.8,74723.84,1.0,-0.32012,0.00013,21.00312]
[1776650068593,46.81,74723.83,1.0,-0.32013,0.00013,21.0035]
[1776650070979,46.81,74723.69,1.0,-0.32016,0.00013,21.0041]
[1776650071493,46.81,74723.69,1.0,-0.32016,0.00013,21.0041]
[1776650072895,46.81,74723.98,1.0,-0.3201,0.00013,20.99933]
[1776650073704,46.81,74729.66,1.0,-0.31936,0.00013,20.98067]
[1776650075864,46.81,74731.33,1.0,-0.31915,0.00013,20.97534]
[1776650075905,46.81,74731.33,1.0,-0.31915,0.00013,20.97534]
[1776650075998,46.81,74730.39,1.0,-0.31928,0.00013,20.97854]
[1776650078255,46.82,74728.61,1.0,-0.31951,0.00013,20.98461]
[1776650078881,46.82,74728.61,1.0,-0.31951,0.00013,20.98461]
[1776650079229,46.82,74726.13,1.0,-0.31984,0.00013,20.99287]
[1776650079368,46.82,74726.13,1.0,-0.31984,0.00013,20.99287]
[1776650079645,46.82,74726.13,1.0,-0.31984,0.00013,20.99287]
[1776650080087,46.82,74725.08,1.0,-0.31998,0.00013,20.99642]
[1776650080130,46.82,74725.08,1.0,-0.31998,0.00013,20.99642]
[1776650080190,46.82,74725.08,1.0,-0.31998,0.00013,20.99642]
[1776650081015,46.82,74725.08,1.0,-0.31998,0.00013,20.9965]
[1776650086394,46.82,74723.01,1.0,-0.32027,0.00013,21.00369]
[1776650086717,46.82,74723.3,1.0,-0.32023,0.00013,21.00281]
[1776650089838,46.82,74717.28,1.0,-0.32102,0.00013,21.02269]
[1776650089890,46.83,74717.05,1.0,-0.32105,0.00013,21.0235]
[1776650090640,46.83,74717.05,1.0,-0.32105,0.00013,21.0235]
[1776650090719,46.83,74717.05,1.0,-0.32105,0.00013,21.0235]
[1776650090733,46.83,74717.05,1.0,-0.32105,0.00013,21.0235]
[1776650090751,46.83,74712.69,1.0,-0.32162,0.00013,21.0378]
[1776650091289,46.83,74712.69,1.0,-0.32162,0.00013,21.0378]
[1776650091447,46.83,74712.69,1.0,-0.32162,0.00013,21.0378]
[1776650091679,46.83,74712.69,1.0,-0.32162,0.00013,21.0378]
[1776650091745,46.83,74712.69,1.0,-0.32162,0.00013,21.0378]
[1776650093771,46.83,74702.62,1.0,-0.32294,0.00013,21.07066]
[1776650095991,46.83,74702.62,1.0,-0.32294,0.00013,21.07067]
[1776650105277,46.83,74705.23,1.0,-0.3226,0.00013,21.06228]
[1776650110333,46.83,74703.92,1.0,-0.32278,0.00013,21.06663]
[1776650111221,46.83,74702.71,1.0,-0.32293,0.00013,21.07055]
[1776650111507,46.83,74702.71,1.0,-0.32293,0.00013,21.07055]
[1776650111729,46.83,74702.71,1.0,-0.32293,0.00013,21.07055]
[1776650111893,46.83,74702.31,1.0,-0.32299,0.00013,21.07184]
[1776650112914,46.83,74702.31,1.0,-0.32299,0.00013,21.07184]
[1776650112958,46.83,74702.31,1.0,-0.32299,0.00013,21.07184]
[1776650113016,46.83,74690.0,1.0,-0.3246,0.00013,21.11154]
[1776650113037,46.83,74690.0,1.0,-0.3246,0.00013,21.11154]
[1776650113080,46.83,74690.0,1.0,-0.3246,0.00013,21.11154]
[1776650113961,46.83,74690.0,1.0,-0.3246,0.00013,21.11154]
[1776650114010,46.83,74686.53,1.0,-0.32505,0.00013,21.12265]
[1776650114842,46.83,74686.53,1.0,-0.32505,0.00013,21.12265]
[1776650114913,46.83,74686.53,1.0,-0.32505,0.00013,21.12262]
[1776650117326,46.83,74683.58,1.0,-0.32543,0.00013,21.13198]
[1776650117343,46.83,74683.58,1.0,-0.32543,0.00013,21.13198]
[1776650117870,46.83,74683.58,1.0,-0.32543,0.00013,21.13198]
[1776650117971,46.83,74680.8,1.0,-0.32579,0.00013,21.14081]
[1776650118370,46.83,74680.8,1.0,-0.32579,0.00013,21.14081]
[1776650118941,46.83,74680.8,1.0,-0.32579,0.00013,21.14077]
[1776650119516,46.83,74680.8,1.0,-0.32579,0.00013,21.14077]
[1776650119908,46.83,74680.8,1.0,-0.32579,0.00013,21.14077]
[1776650119989,46.83,74680.8,1.0,-0.32579,0.00013,21.14077]
[1776650119948,46.83,74679.31,1.0,-0.32599,0.00013,21.14548]
[1776650120377,46.83,74679.31,1.0,-0.32599,0.00013,21.14548]
[1776650120382,46.83,74679.31,1.0,-0.32599,0.00013,21.14548]
[1776650120389,46.83,74679.31,1.0,-0.32599,0.00013,21.14548]
[1776650120445,46.83,74679.31,1.0,-0.32599,0.00013,21.14548]
[1776650120955,46.83,74674.65,1.0,-0.3266,0.00013,21.16027]
[1776650125990,46.82,74669.71,1.0,-0.32723,0.00013,21.17565]
[1776650128342,46.82,74669.8,1.0,-0.32722,0.00013,21.17525]
[1776650129011,46.82,74665.75,1.0,-0.32775,0.00013,21.188]
[1776650130629,46.82,74660.12,1.0,-0.32849,0.00013,21.20567]
[1776650132625,46.82,74658.7,1.0,-0.32864,0.00013,21.20612]
[1776650133138,46.82,74658.35,1.0,-0.32869,0.00013,21.20713]
[1776650133270,46.82,74658.35,1.0,-0.32869,0.00013,21.20713]
[1776650134048,46.82,74650.23,1.0,-0.32975,0.00013,21.23249]
[1776650135028,46.82,74650.23,1.0,-0.32975,0.00013,21.23249]
[1776650135055,46.81,74647.4,1.0,-0.33012,0.00013,21.24123]
[1776650140594,46.81,74647.46,1.0,-0.3301,0.00013,21.24055]
[1776650140602,46.81,74647.46,1.0,-0.3301,0.00013,21.24055]
[1776650140742,46.81,74647.46,1.0,-0.3301,0.00013,21.24055]
[1776650140978,46.81,74648.32,1.0,-0.32998,0.00013,21.23775]
[1776650142805,46.81,74648.32,1.0,-0.32998,0.00013,21.23775]
[1776650142878,46.8,74658.35,1.0,-0.32865,0.00013,21.20614]
[1776650144251,46.8,74658.35,1.0,-0.32865,0.00013,21.20614]
[1776650146894,46.8,74654.35,1.0,-0.32917,0.00013,21.21842]
[1776650149074,46.8,74653.76,1.0,-0.32924,0.00013,21.22007]
[1776650150879,46.8,74654.29,1.0,-0.32916,0.00013,21.2183]
[1776650156203,46.79,74657.08,1.0,-0.32877,0.00013,21.20883]
[1776650162246,46.78,74658.03,1.0,-0.32862,0.00013,21.20523]
[1776650167910,46.77,74660.75,1.0,-0.32824,0.00013,21.19606]
[1776650173323,46.77,74660.67,1.0,-0.32823,0.00013,21.19583]
[1776650179365,46.76,74660.39,1.0,-0.32824,0.00013,21.19611]
[1776650184400,46.75,74660.31,1.0,-0.32823,0.00013,21.19575]
[1776650187816,46.75,74658.94,1.0,-0.3284,0.00013,21.19985]
[1776650189620,46.75,74658.19,1.0,-0.32849,0.00013,21.20199]
[1776650189627,46.75,74656.77,1.0,-0.32867,0.00013,21.20635]
[1776650191312,46.74,74656.77,1.0,-0.32867,0.00013,21.20623]
[1776650191340,46.74,74656.77,1.0,-0.32867,0.00013,21.20623]
[1776650191346,46.74,74656.77,1.0,-0.32867,0.00013,21.20623]
[1776650192123,46.74,74656.77,1.0,-0.32867,0.00013,21.20623]
[1776650192153,46.74,74656.71,1.0,-0.32865,0.00013,21.20244]
[1776650192753,46.74,74656.71,1.0,-0.32865,0.00013,21.20244]
[1776650193071,46.74,74655.98,1.0,-0.32874,0.00013,21.20462]
[1776650194728,46.74,74655.98,1.0,-0.32874,0.00013,21.2045]
[1776650194764,46.74,74655.98,1.0,-0.32874,0.00013,21.2045]
[1776650195432,46.74,74649.94,1.0,-0.32953,0.00013,21.2234]
[1776650195501,46.74,74649.94,1.0,-0.32953,0.00013,21.2234]
[1776650195736,46.74,74649.94,1.0,-0.32953,0.00013,21.2234]
[1776650195810,46.74,74650.54,1.0,-0.32945,0.00013,21.22146]
[1776650196358,46.74,74650.54,1.0,-0.32945,0.00013,21.22146]
[1776650196417,46.74,74650.54,1.0,-0.32945,0.00013,21.22146]
[1776650197760,46.74,74650.54,1.0,-0.32945,0.00013,21.22139]
[1776650198080,46.74,74650.45,1.0,-0.32946,0.00013,21.22161]
[1776650203407,46.73,74649.73,1.0,-0.32954,0.00013,21.22356]
[1776650208569,46.73,74649.29,1.0,-0.32958,0.00013,21.22456]
[1776650210655,46.73,74648.03,1.0,-0.32975,0.00013,21.22844]
[1776650210714,46.73,74648.03,1.0,-0.32975,0.00013,21.22844]
[1776650210726,46.73,74635.65,1.0,-0.33138,0.00013,21.26693]
[1776650212036,46.73,74635.65,1.0,-0.33138,0.00013,21.26693]
[1776650212109,46.73,74637.34,1.0,-0.33116,0.00013,21.26166]
[1776650217631,46.72,74634.76,1.0,-0.33149,0.00013,21.26938]
[1776650220821,46.72,74634.83,1.0,-0.33147,0.00013,21.26899]
[1776650220834,46.72,74634.83,1.0,-0.33147,0.00013,21.26899]
[1776650220853,46.72,74632.98,1.0,-0.33172,0.00013,21.27469]
[1776650221441,46.72,74632.98,1.0,-0.33172,0.00013,21.27469]
[1776650221509,46.72,74632.98,1.0,-0.33172,0.00013,21.27469]
[1776650222028,46.72,74632.98,1.0,-0.33172,0.00013,21.27469]
[1776650222136,46.72,74632.98,1.0,-0.33172,0.00013,21.27469]
[1776650222082,46.72,74619.55,1.0,-0.3335,0.00013,21.316]
[1776650223129,46.72,74619.55,1.0,-0.3335,0.00013,21.316]
[1776650222668,46.72,74619.55,1.0,-0.33349,0.00013,21.31595]
[1776650223171,46.72,74619.55,1.0,-0.33349,0.00013,21.31595]
[1776650223182,46.72,74619.55,1.0,-0.33349,0.00013,21.31595]
[1776650223198,46.72,74619.55,1.0,-0.33349,0.00013,21.31595]
[1776650224046,46.72,74609.33,1.0,-0.33485,0.00013,21.34719]
[1776650229120,46.72,74607.99,1.0,-0.33504,0.00013,21.3515]
[1776650229254,46.72,74603.95,1.0,-0.33558,0.00013,21.36381]
[1776650229430,46.72,74603.95,1.0,-0.33558,0.00013,21.36381]
[1776650230001,46.72,74603.95,1.0,-0.33558,0.00013,21.36381]
[1776650230124,46.72,74603.95,1.0,-0.33558,0.00013,21.36381]
[1776650230098,46.72,74589.04,1.0,-0.33757,0.00013,21.40873]
[1776650231738,46.73,74587.78,1.0,-0.33774,0.00013,21.41256]
[1776650232883,46.73,74587.78,1.0,-0.33774,0.00013,21.41256]
[1776650232984,46.73,74587.86,1.0,-0.33773,0.00013,21.41234]
[1776650233939,46.73,74587.86,1.0,-0.33773,0.00013,21.41234]
[1776650233995,46.73,74587.86,1.0,-0.33773,0.00013,21.41234]
[1776650234025,46.73,74587.52,1.0,-0.33778,0.00013,21.41337]
[1776650234757,46.73,74587.52,1.0,-0.33778,0.00013,21.41337]
[1776650236508,46.73,74586.19,1.0,-0.33796,0.00013,21.41737]
[1776650237383,46.73,74584.17,1.0,-0.33823,0.00013,21.42341]
[1776650238570,46.73,74578.61,1.0,-0.33897,0.00013,21.43994]
[1776650238615,46.73,74578.61,1.0,-0.33897,0.00013,21.43994]
[1776650238786,46.73,74575.65,1.0,-0.33937,0.00013,21.44871]
[1776650239351,46.73,74575.65,1.0,-0.33937,0.00013,21.44871]
[1776650240557,46.73,74575.39,1.0,-0.3394,0.00013,21.44947]
[1776650240589,46.73,74575.39,1.0,-0.3394,0.00013,21.44947]
[1776650240799,46.73,74576.81,1.0,-0.33921,0.00013,21.44527]
[1776650244461,46.73,74575.73,1.0,-0.33936,0.00013,21.44846]
[1776650244546,46.73,74575.73,1.0,-0.33936,0.00013,21.44846]
[1776650244616,46.73,74575.73,1.0,-0.33936,0.00013,21.44846]
[1776650245441,46.73,74575.73,1.0,-0.33936,0.00013,21.44845]
[1776650246342,46.73,74579.38,1.0,-0.33887,0.00013,21.43764]
[1776650246387,46.73,74579.38,1.0,-0.33887,0.00013,21.43764]
[1776650246417,46.73,74579.38,1.0,-0.33887,0.00013,21.43764]
[1776650246577,46.73,74579.38,1.0,-0.33887,0.00013,21.43764]
[1776650247155,46.73,74580.48,1.0,-0.33872,0.00013,21.43438]
[1776650248109,46.73,74580.48,1.0,-0.33872,0.00013,21.43438]
[1776650248137,46.73,74580.63,1.0,-0.3387,0.00013,21.43394]
[1776650251215,46.73,74579.99,1.0,-0.33877,0.00013,21.43205]
[1776650251263,46.73,74579.99,1.0,-0.33877,0.00013,21.43205]
[1776650253589,46.73,74581.39,1.0,-0.33858,0.00013,21.42791]
[1776650253597,46.73,74581.39,1.0,-0.33858,0.00013,21.42791]
[1776650253724,46.73,74581.39,1.0,-0.33858,0.00013,21.42791]
[1776650253891,46.73,74581.39,1.0,-0.33858,0.00013,21.42792]
[1776650254466,46.73,74581.39,1.0,-0.33858,0.00013,21.42792]
[1776650254508,46.73,74581.39,1.0,-0.33858,0.00013,21.42792]
[1776650254739,46.73,74581.39,1.0,-0.33858,0.00013,21.42792]
[1776650254897,46.73,74580.18,1.0,-0.33874,0.00013,21.43153]
[1776650256436,46.73,74580.46,1.0,-0.33871,0.00013,21.4307]
[1776650256566,46.73,74580.46,1.0,-0.33871,0.00013,21.4307]
[1776650256704,46.73,74580.46,1.0,-0.33871,0.00013,21.4307]
[1776650256911,46.73,74581.65,1.0,-0.33855,0.00013,21.42718]
[1776650258304,46.73,74584.03,1.0,-0.33823,0.00013,21.42011]
[1776650258367,46.73,74584.03,1.0,-0.33823,0.00013,21.42011]
[1776650260856,46.73,74584.11,1.0,-0.33822,0.00013,21.41992]
[1776650260896,46.73,74584.11,1.0,-0.33822,0.00013,21.41992]
[1776650264417,46.73,74583.2,1.0,-0.33835,0.00013,21.4227]
[1776650264427,46.73,74583.2,1.0,-0.33835,0.00013,21.4227]
[1776650264968,46.73,74584.19,1.0,-0.33822,0.00013,21.41977]
[1776650270013,46.73,74586.85,1.0,-0.33786,0.00013,21.41195]
[1776650271440,46.73,74593.13,1.0,-0.33703,0.00013,21.39318]
[1776650273147,46.73,74596.72,1.0,-0.33655,0.00013,21.38244]
[1776650278224,46.74,74593.55,1.0,-0.33698,0.00013,21.39225]
[1776650283230,46.74,74593.85,1.0,-0.33695,0.00013,21.39156]
[1776650288281,46.74,74593.01,1.0,-0.33707,0.00013,21.39429]
[1776650293322,46.74,74592.88,1.0,-0.3371,0.00013,21.39489]
[1776650298360,46.75,74591.62,1.0,-0.33728,0.00013,21.39888]
[1776650303539,46.75,74588.46,1.0,-0.33771,0.00013,21.4085]
[1776650308582,46.75,74588.69,1.0,-0.33768,0.00013,21.408]
[1776650313669,46.76,74591.17,1.0,-0.33734,0.00013,21.397]
[1776650318705,46.76,74591.13,1.0,-0.33736,0.00013,21.39738]
[1776650323710,46.76,74594.03,1.0,-0.33698,0.00013,21.38899]
[1776650325642,46.76,74600.26,1.0,-0.33615,0.00013,21.37035]
[1776650326008,46.76,74600.26,1.0,-0.33615,0.00013,21.37035]
[1776650326067,46.76,74600.26,1.0,-0.33615,0.00013,21.37035]
[1776650326074,46.77,74599.64,1.0,-0.33624,0.00013,21.37225]
[1776650327935,46.77,74599.64,1.0,-0.33624,0.00013,21.37225]
[1776650328005,46.77,74599.22,1.0,-0.3363,0.00013,21.37357]
[1776650328760,46.77,74599.22,1.0,-0.3363,0.00013,21.37357]
[1776650328777,46.77,74598.95,1.0,-0.33633,0.00013,21.37442]
[1776650333989,46.77,74597.72,1.0,-0.33651,0.00013,21.37833]
[1776650341517,46.78,74598.9,1.0,-0.33638,0.00013,21.37546]
[1776650346552,46.78,74596.22,1.0,-0.33675,0.00013,21.38392]
[1776650351890,46.79,74595.31,1.0,-0.33688,0.00013,21.38696]
[1776650359252,46.8,74593.35,1.0,-0.33717,0.00013,21.39346]
[1776650364678,46.8,74598.26,1.0,-0.33652,0.00013,21.37887]
[1776650369713,46.8,74594.89,1.0,-0.33697,0.00013,21.38908]
[1776650375755,46.8,74592.42,1.0,-0.3373,0.00013,21.39299]
[1776650380792,46.81,74589.25,1.0,-0.33773,0.00013,21.40274]
[1776650386430,46.81,74588.69,1.0,-0.33781,0.00013,21.40463]
[1776650391867,46.82,74588.33,1.0,-0.33788,0.00013,21.40619]
[1776650395073,46.82,74587.46,1.0,-0.338,0.00013,21.40893]
[1776650395252,46.82,74584.74,1.0,-0.33837,0.00013,21.41709]
[1776650400299,46.82,74587.02,1.0,-0.33808,0.00013,21.41057]
[1776650402891,46.83,74589.18,1.0,-0.3378,0.00013,21.40434]
[1776650402903,46.83,74589.18,1.0,-0.3378,0.00013,21.40434]
[1776650402993,46.83,74589.18,1.0,-0.3378,0.00013,21.40434]
[1776650403024,46.83,74589.18,1.0,-0.3378,0.00013,21.40434]
[1776650403069,46.83,74589.18,1.0,-0.3378,0.00013,21.40434]
[1776650403111,46.83,74589.18,1.0,-0.3378,0.00013,21.40434]
[1776650403210,46.83,74589.18,1.0,-0.3378,0.00013,21.40434]
[1776650403311,46.83,74592.64,1.0,-0.33734,0.00013,21.39408]
[1776650403861,46.83,74592.64,1.0,-0.33734,0.00013,21.39408]
[1776650404014,46.83,74592.64,1.0,-0.33734,0.00013,21.39408]
[1776650404353,46.83,74605.93,1.0,-0.33557,0.00013,21.3541]
[1776650405134,46.83,74605.93,1.0,-0.33557,0.00013,21.3541]
[1776650405185,46.83,74605.93,1.0,-0.33557,0.00013,21.3541]
[1776650405202,46.83,74605.93,1.0,-0.33557,0.00013,21.3541]
[1776650405357,46.83,74605.93,1.0,-0.33557,0.00013,21.3541]
[1776650405322,46.82,74613.61,1.0,-0.33454,0.00013,21.33065]
[1776650405487,46.82,74613.61,1.0,-0.33454,0.00013,21.33065]
[1776650407057,46.82,74613.61,1.0,-0.33453,0.00013,21.33049]
[1776650407060,46.82,74624.86,1.0,-0.33304,0.00013,21.29603]
[1776650408065,46.82,74624.86,1.0,-0.33304,0.00013,21.29603]
[1776650408169,46.82,74624.86,1.0,-0.33304,0.00013,21.29603]
[1776650408290,46.82,74618.13,1.0,-0.33392,0.00013,21.31648]
[1776650408945,46.82,74618.13,1.0,-0.33392,0.00013,21.31648]
[1776650409001,46.82,74618.13,1.0,-0.33392,0.00013,21.31648]
[1776650409152,46.82,74616.92,1.0,-0.33408,0.00013,21.32013]
[1776650409464,46.82,74616.92,1.0,-0.33408,0.00013,21.32013]
[1776650409474,46.82,74616.92,1.0,-0.33408,0.00013,21.32013]
[1776650409707,46.82,74616.92,1.0,-0.33408,0.00013,21.32013]
[1776650409756,46.82,74616.92,1.0,-0.33408,0.00013,21.32013]
[1776650409994,46.82,74616.92,1.0,-0.33408,0.00013,21.32007]
[1776650411054,46.82,74616.92,1.0,-0.33408,0.00013,21.32007]
[1776650411111,46.82,74616.92,1.0,-0.33408,0.00013,21.32007]
[1776650411213,46.82,74609.97,1.0,-0.335,0.00013,21.34112]
[1776650412518,46.82,74608.96,1.0,-0.33513,0.00013,21.3441]
[1776650413451,46.82,74608.96,1.0,-0.33513,0.00013,21.34402]
[1776650414025,46.81,74604.81,1.0,-0.33568,0.00013,21.35654]
[1776650419062,46.81,74607.74,1.0,-0.33528,0.00013,21.34748]
[1776650424100,46.81,74608.9,1.0,-0.33512,0.00013,21.34379]
[1776650429133,46.81,74611.45,1.0,-0.33477,0.00013,21.33589]
[1776650432960,46.81,74613.38,1.0,-0.33449,0.00013,21.3261]
[1776650433832,46.81,74613.7,1.0,-0.33445,0.00013,21.3251]
[1776650438861,46.8,74616.57,1.0,-0.33406,0.00013,21.31626]
[1776650442307,46.8,74616.96,1.0,-0.33401,0.00013,21.31502]
[1776650443104,46.8,74617.55,1.0,-0.33393,0.00013,21.3132]
[1776650444843,46.8,74617.76,1.0,-0.3339,0.00013,21.31252]
[1776650445609,46.8,74617.81,1.0,-0.33389,0.00013,21.31235]
[1776650446078,46.8,74617.81,1.0,-0.33389,0.00013,21.31235]
[1776650450268,46.8,74616.28,1.0,-0.33409,0.00013,21.31692]
[1776650450316,46.8,74610.61,1.0,-0.33484,0.00013,21.33413]
[1776650451201,46.8,74610.61,1.0,-0.33484,0.00013,21.33413]
[1776650451208,46.8,74610.61,1.0,-0.33484,0.00013,21.33413]
[1776650451321,46.8,74610.61,1.0,-0.33484,0.00013,21.33413]
[1776650451306,46.8,74608.73,1.0,-0.33509,0.00013,21.3398]
[1776650454176,46.8,74608.06,1.0,-0.33518,0.00013,21.34175]
[1776650454574,46.8,74607.17,1.0,-0.3353,0.00013,21.3444]
[1776650460361,46.8,74603.46,1.0,-0.33578,0.00013,21.35536]
[1776650462483,46.79,74602.48,1.0,-0.33591,0.00013,21.35823]
[1776650462535,46.79,74602.48,1.0,-0.33591,0.00013,21.35823]
[1776650462629,46.79,74602.48,1.0,-0.33591,0.00013,21.35823]
[1776650463378,46.79,74600.88,1.0,-0.33612,0.00013,21.36301]
[1776650464386,46.8,74591.88,1.0,-0.33732,0.00013,21.39011]
[1776650467095,46.8,74591.36,1.0,-0.33739,0.00013,21.39179]
[1776650467230,46.8,74591.36,1.0,-0.33739,0.00013,21.39179]
[1776650472283,46.8,74591.08,1.0,-0.33744,0.00013,21.39293]
[1776650474388,46.8,74591.35,1.0,-0.33741,0.00013,21.39224]
[1776650474404,46.8,74591.35,1.0,-0.33741,0.00013,21.39224]
[1776650474414,46.8,74591.35,1.0,-0.33741,0.00013,21.39224]
[1776650474473,46.8,74590.88,1.0,-0.33748,0.00013,21.39371]
[1776650474989,46.8,74590.62,1.0,-0.33751,0.00013,21.39454]
[1776650478246,46.81,74587.74,1.0,-0.3379,0.00013,21.40324]
[1776650478827,46.81,74587.67,1.0,-0.33791,0.00013,21.4035]
[1776650479113,46.81,74587.67,1.0,-0.33791,0.00013,21.4035]
[1776650479119,46.81,74587.67,1.0,-0.33791,0.00013,21.4035]
[1776650479225,46.81,74587.67,1.0,-0.33791,0.00013,21.4035]
[1776650479379,46.81,74587.67,1.0,-0.33791,0.00013,21.4035]
[1776650479430,46.81,74581.14,1.0,-0.33879,0.00013,21.42295]
[1776650479472,46.81,74581.14,1.0,-0.33879,0.00013,21.42295]
[1776650480022,46.81,74581.14,1.0,-0.33879,0.00013,21.42295]
[1776650480119,46.81,74558.32,1.0,-0.34184,0.00013,21.48997]
[1776650481085,46.81,74557.48,1.0,-0.34195,0.00013,21.49239]
[1776650481680,46.81,74557.48,1.0,-0.34195,0.00013,21.49239]
[1776650481805,46.81,74557.48,1.0,-0.34195,0.00013,21.49239]
[1776650481858,46.81,74557.48,1.0,-0.34195,0.00013,21.49239]
[1776650481876,46.81,74554.93,1.0,-0.34229,0.00013,21.49977]
[1776650484862,46.81,74552.45,1.0,-0.34262,0.00013,21.50689]
[1776650484901,46.81,74549.91,1.0,-0.34296,0.00013,21.51419]
[1776650487859,46.8,74551.64,1.0,-0.34273,0.00013,21.50915]
[1776650488104,46.8,74551.64,1.0,-0.34273,0.00013,21.50915]
[1776650488351,46.8,74553.23,1.0,-0.34251,0.00013,21.50446]
[1776650488480,46.8,74553.23,1.0,-0.34251,0.00013,21.50446]
[1776650488814,46.8,74553.23,1.0,-0.34251,0.00013,21.50446]
[1776650488933,46.8,74553.23,1.0,-0.34251,0.00013,21.50446]
[1776650489136,46.8,74544.61,1.0,-0.34367,0.00013,21.52929]
[1776650491068,46.8,74545.59,1.0,-0.34353,0.00013,21.52641]
[1776650491361,46.8,74545.59,1.0,-0.34353,0.00013,21.52641]
[1776650491447,46.8,74544.59,1.0,-0.34364,0.00013,21.52541]
[1776650491588,46.8,74544.59,1.0,-0.34364,0.00013,21.52541]
[1776650491704,46.8,74544.59,1.0,-0.34364,0.00013,21.52541]
[1776650491863,46.8,74544.59,1.0,-0.34364,0.00013,21.52541]
[1776650492074,46.8,74544.59,1.0,-0.34364,0.00013,21.52541]
[1776650492142,46.8,74544.59,1.0,-0.34364,0.00013,21.52541]
[1776650492185,46.8,74534.88,1.0,-0.34495,0.00013,21.55315]
[1776650493420,46.8,74534.88,1.0,-0.34495,0.00013,21.55315]
[1776650493446,46.8,74534.88,1.0,-0.34495,0.00013,21.55315]
[1776650493448,46.8,74534.88,1.0,-0.34495,0.00013,21.55315]
[1776650493350,46.8,74522.32,1.0,-0.34664,0.00013,21.58873]
[1776650494357,46.8,74524.9,1.0,-0.34629,0.00013,21.58137]
[1776650499340,46.79,74520.34,1.0,-0.34689,0.00013,21.59397]
[1776650499342,46.79,74520.34,1.0,-0.34689,0.00013,21.59397]
[1776650499399,46.79,74520.34,1.0,-0.34689,0.00013,21.59397]
[1776650499415,46.79,74520.34,1.0,-0.34689,0.00013,21.59397]
[1776650499431,46.79,74520.18,1.0,-0.34691,0.00013,21.59435]
[1776650501270,46.79,74524.73,1.0,-0.34629,0.00013,21.58143]
[1776650501352,46.79,74524.73,1.0,-0.34629,0.00013,21.58143]
[1776650501370,46.79,74524.73,1.0,-0.34629,0.00013,21.58143]
[1776650501429,46.79,74524.44,1.0,-0.34633,0.00013,21.58219]
[1776650503310,46.79,74520.18,1.0,-0.3469,0.00013,21.59415]
[1776650506802,46.79,74521.24,1.0,-0.34674,0.00013,21.59088]
[1776650506894,46.79,74521.24,1.0,-0.34674,0.00013,21.59088]
[1776650507137,46.79,74521.24,1.0,-0.34674,0.00013,21.59088]
[1776650507179,46.79,74521.24,1.0,-0.34674,0.00013,21.59088]
[1776650507449,46.78,74522.3,1.0,-0.3466,0.00013,21.58782]
[1776650507578,46.78,74522.3,1.0,-0.3466,0.00013,21.58782]
[1776650508354,46.78,74534.81,1.0,-0.34491,0.00013,21.55221]
[1776650509433,46.78,74534.81,1.0,-0.34491,0.00013,21.55221]
[1776650509952,46.78,74540.17,1.0,-0.34418,0.00013,21.53674]
[1776650510649,46.78,74540.17,1.0,-0.34418,0.00013,21.53674]
[1776650513155,46.78,74537.52,1.0,-0.34453,0.00013,21.5442]
[1776650513170,46.78,74537.52,1.0,-0.34453,0.00013,21.5442]
[1776650515254,46.78,74537.4,1.0,-0.34454,0.00013,21.5444]
[1776650515323,46.78,74537.4,1.0,-0.34454,0.00013,21.5444]
[1776650515345,46.78,74539.38,1.0,-0.34427,0.00013,21.53866]
[1776650516147,46.78,74539.38,1.0,-0.34427,0.00013,21.53866]
[1776650516162,46.78,74539.38,1.0,-0.34427,0.00013,21.53866]
[1776650516436,46.77,74540.3,1.0,-0.34415,0.00013,21.53595]
[1776650517236,46.77,74540.3,1.0,-0.34415,0.00013,21.53595]
[1776650517264,46.77,74540.3,1.0,-0.34415,0.00013,21.53595]
[1776650517336,46.77,74540.93,1.0,-0.34406,0.00013,21.53408]
[1776650523368,46.77,74540.86,1.0,-0.34405,0.00013,21.53396]
[1776650523419,46.77,74540.86,1.0,-0.34405,0.00013,21.53396]
[1776650523412,46.77,74541.02,1.0,-0.34403,0.00013,21.53343]
[1776650523499,46.77,74541.02,1.0,-0.34403,0.00013,21.53343]
[1776650523559,46.77,74541.02,1.0,-0.34403,0.00013,21.53343]
[1776650523563,46.77,74541.02,1.0,-0.34403,0.00013,21.53343]
[1776650523618,46.77,74541.02,1.0,-0.34403,0.00013,21.53343]
[1776650523805,46.77,74541.02,1.0,-0.34403,0.00013,21.53343]
[1776650523868,46.77,74541.02,1.0,-0.34403,0.00013,21.53343]
[1776650524455,46.77,74540.48,1.0,-0.3441,0.00013,21.53491]
[1776650525920,46.77,74540.48,1.0,-0.3441,0.00013,21.53491]
[1776650526446,46.77,74540.61,1.0,-0.34408,0.00013,21.5344]
[1776650527532,46.76,74540.83,1.0,-0.34404,0.00013,21.5337]
[1776650528358,46.76,74545.59,1.0,-0.3434,0.00013,21.51994]
[1776650529244,46.76,74551.85,1.0,-0.34256,0.00013,21.50178]
[1776650529532,46.76,74551.85,1.0,-0.34256,0.00013,21.50178]
[1776650529544,46.76,74551.85,1.0,-0.34256,0.00013,21.50178]
[1776650529983,46.76,74551.85,1.0,-0.34256,0.00013,21.50178]
[1776650530077,46.76,74551.85,1.0,-0.34256,0.00013,21.50178]
[1776650530472,46.76,74545.43,1.0,-0.34342,0.00013,21.52029]
[1776650531096,46.76,74545.43,1.0,-0.34342,0.00013,21.52029]
[1776650531163,46.76,74545.43,1.0,-0.34342,0.00013,21.52029]
[1776650531264,46.76,74544.41,1.0,-0.34355,0.00013,21.52316]
[1776650532225,46.76,74544.41,1.0,-0.34355,0.00013,21.52316]
[1776650533597,46.76,74544.42,1.0,-0.34354,0.00013,21.523]
[1776650533703,46.76,74544.42,1.0,-0.34354,0.00013,21.523]
[1776650533873,46.76,74544.19,1.0,-0.34357,0.00013,21.5236]
[1776650535765,46.76,74543.57,1.0,-0.34365,0.00013,21.52532]
[1776650537762,46.75,74543.33,1.0,-0.34368,0.00013,21.52587]
[1776650538384,46.75,74543.33,1.0,-0.34368,0.00013,21.52587]
[1776650538472,46.75,74543.33,1.0,-0.34368,0.00013,21.52587]
[1776650538476,46.75,74540.99,1.0,-0.34399,0.00013,21.53253]
[1776650539767,46.75,74535.59,1.0,-0.34472,0.00013,21.54793]
[1776650539874,46.75,74535.59,1.0,-0.34472,0.00013,21.54793]
[1776650540298,46.75,74535.59,1.0,-0.34472,0.00013,21.54793]
[1776650540906,46.75,74531.58,1.0,-0.34525,0.00013,21.55929]
[1776650540931,46.75,74531.58,1.0,-0.34525,0.00013,21.55929]
[1776650541389,46.75,74525.7,1.0,-0.34604,0.00013,21.57592]
[1776650541813,46.75,74525.7,1.0,-0.34604,0.00013,21.57592]
[1776650541837,46.75,74525.7,1.0,-0.34604,0.00013,21.57592]
[1776650541926,46.75,74525.7,1.0,-0.34604,0.00013,21.57592]
[1776650542446,46.75,74521.04,1.0,-0.34667,0.00013,21.589]
[1776650547853,46.74,74518.82,1.0,-0.34694,0.00014,21.59471]
[1776650548578,46.74,74517.75,1.0,-0.34708,0.00014,21.59761]
[1776650548679,46.74,74517.75,1.0,-0.34708,0.00014,21.59761]
[1776650548770,46.74,74517.75,1.0,-0.34708,0.00014,21.59761]
[1776650548829,46.74,74517.75,1.0,-0.34708,0.00014,21.59761]
[1776650548982,46.74,74519.08,1.0,-0.3469,0.00014,21.59375]
[1776650549985,46.73,74530.75,1.0,-0.34532,0.00013,21.56057]
[1776650551524,46.73,74528.17,1.0,-0.34564,0.00013,21.56402]
[1776650552008,46.73,74528.17,1.0,-0.34564,0.00013,21.56402]
[1776650552057,46.73,74528.17,1.0,-0.34564,0.00013,21.56402]
[1776650552792,46.73,74527.0,1.0,-0.34579,0.00013,21.56725]
[1776650552802,46.73,74527.0,1.0,-0.34579,0.00013,21.56725]
[1776650552851,46.73,74527.0,1.0,-0.34579,0.00013,21.56725]
[1776650553465,46.73,74527.0,1.0,-0.34579,0.00013,21.56725]
[1776650553583,46.73,74521.75,1.0,-0.3465,0.00014,21.58204]
[1776650555449,46.73,74524.19,1.0,-0.34617,0.00013,21.57505]
[1776650555456,46.73,74524.19,1.0,-0.34617,0.00013,21.57505]
[1776650555459,46.73,74524.19,1.0,-0.34617,0.00013,21.57505]
[1776650556105,46.73,74530.66,1.0,-0.34529,0.00013,21.55647]
[1776650561392,46.72,74533.14,1.0,-0.34494,0.00013,21.54907]
[1776650565874,46.72,74533.4,1.0,-0.34489,0.00013,21.54793]
[1776650565925,46.72,74533.4,1.0,-0.34489,0.00013,21.54793]
[1776650566104,46.71,74533.39,1.0,-0.34488,0.00013,21.54788]
[1776650567505,46.71,74539.85,1.0,-0.34401,0.00013,21.52928]
[1776650571657,46.71,74542.2,1.0,-0.34368,0.00013,21.52232]
[1776650571859,46.71,74542.2,1.0,-0.34368,0.00013,21.52232]
[1776650572535,46.71,74554.86,1.0,-0.34198,0.00013,21.48552]
[1776650574070,46.71,74555.66,1.0,-0.34187,0.00013,21.48312]
[1776650574088,46.71,74555.66,1.0,-0.34187,0.00013,21.48312]
[1776650574108,46.71,74555.66,1.0,-0.34187,0.00013,21.48312]
[1776650574189,46.71,74555.66,1.0,-0.34186,0.00013,21.48309]
[1776650579197,46.7,74561.11,1.0,-0.34112,0.00013,21.467]
[1776650584233,46.7,74559.49,1.0,-0.34134,0.00013,21.47159]
[1776650585896,46.7,74559.73,1.0,-0.3413,0.00013,21.47085]
[1776650586819,46.7,74559.73,1.0,-0.3413,0.00013,21.47082]
[1776650587522,46.7,74559.73,1.0,-0.3413,0.00013,21.47082]
[1776650587536,46.7,74550.23,1.0,-0.34258,0.00013,21.49846]
[1776650588316,46.7,74550.23,1.0,-0.34258,0.00013,21.49846]
[1776650590657,46.7,74547.68,1.0,-0.34291,0.00013,21.50569]
[1776650594424,46.69,74557.09,1.0,-0.34164,0.00013,21.47806]
[1776650594719,46.69,74557.09,1.0,-0.34164,0.00013,21.47806]
[1776650594802,46.69,74557.09,1.0,-0.34164,0.00013,21.47806]
[1776650594971,46.69,74557.09,1.0,-0.34164,0.00013,21.47806]
[1776650595210,46.69,74557.09,1.0,-0.34164,0.00013,21.47806]
[1776650595414,46.69,74557.09,1.0,-0.34164,0.00013,21.47806]
[1776650595434,46.69,74575.67,1.0,-0.33914,0.00013,21.4234]
[1776650595598,46.69,74575.67,1.0,-0.33914,0.00013,21.4234]
[1776650595643,46.69,74575.67,1.0,-0.33914,0.00013,21.4234]
[1776650595684,46.69,74575.67,1.0,-0.33914,0.00013,21.4234]
[1776650595722,46.69,74575.67,1.0,-0.33914,0.00013,21.4234]
[1776650595749,46.69,74575.67,1.0,-0.33914,0.00013,21.4234]
[1776650595791,46.69,74575.67,1.0,-0.33914,0.00013,21.4234]
[1776650595844,46.69,74575.67,1.0,-0.33914,0.00013,21.4234]
[1776650595974,46.69,74575.67,1.0,-0.33914,0.00013,21.4234]
[1776650596025,46.69,74575.67,1.0,-0.33914,0.00013,21.4234]
[1776650596115,46.69,74575.67,1.0,-0.33914,0.00013,21.4234]
[1776650596186,46.69,74575.67,1.0,-0.33914,0.00013,21.4234]
[1776650596225,46.69,74575.67,1.0,-0.33914,0.00013,21.4234]
[1776650596314,46.69,74575.67,1.0,-0.33914,0.00013,21.4234]
[1776650596322,46.69,74575.67,1.0,-0.33914,0.00013,21.4234]
[1776650596382,46.69,74575.67,1.0,-0.33914,0.00013,21.4234]
[1776650596439,46.69,74575.67,1.0,-0.33914,0.00013,21.4234]
[1776650596497,46.69,74575.67,1.0,-0.33914,0.00013,21.4234]
[1776650596549,46.69,74575.67,1.0,-0.33914,0.00013,21.4234]
[1776650596562,46.69,74568.83,1.0,-0.34006,0.00013,21.44355]
[1776650597416,46.69,74565.8,1.0,-0.34046,0.00013,21.45247]
[1776650599215,46.69,74565.8,1.0,-0.34046,0.00013,21.45245]
[1776650599293,46.69,74565.8,1.0,-0.34046,0.00013,21.45245]
[1776650599452,46.69,74565.8,1.0,-0.34046,0.00013,21.45245]
[1776650599473,46.69,74562.88,1.0,-0.34085,0.00013,21.461]
[1776650600273,46.69,74562.88,1.0,-0.34085,0.00013,21.461]
[1776650600282,46.69,74562.88,1.0,-0.34085,0.00013,21.461]
[1776650600376,46.69,74562.88,1.0,-0.34085,0.00013,21.46097]
[1776650601042,46.69,74562.88,1.0,-0.34085,0.00013,21.46097]
[1776650602923,46.69,74558.0,1.0,-0.3415,0.00013,21.47519]
[1776650603058,46.69,74558.0,1.0,-0.3415,0.00013,21.47519]
[1776650603203,46.69,74558.0,1.0,-0.3415,0.00013,21.47519]
[1776650603687,46.69,74558.23,1.0,-0.34147,0.00013,21.47447]
[1776650604409,46.69,74546.57,1.0,-0.34304,0.00013,21.50833]
[1776650605547,46.69,74546.57,1.0,-0.34304,0.00013,21.50833]
[1776650606544,46.69,74541.32,1.0,-0.34374,0.00013,21.52334]
[1776650608963,46.69,74539.83,1.0,-0.34393,0.00013,21.52747]
[1776650608992,46.69,74539.83,1.0,-0.34393,0.00013,21.52747]
[1776650609060,46.69,74539.83,1.0,-0.34393,0.00013,21.52747]
[1776650609551,46.68,74539.29,1.0,-0.344,0.00013,21.52894]
[1776650609609,46.68,74539.29,1.0,-0.344,0.00013,21.52894]
[1776650609964,46.68,74539.29,1.0,-0.344,0.00013,21.52894]
[1776650610139,46.68,74539.29,1.0,-0.344,0.00013,21.52894]
[1776650610205,46.68,74539.29,1.0,-0.344,0.00013,21.52894]
[1776650610213,46.68,74539.29,1.0,-0.344,0.00013,21.52894]
[1776650610216,46.68,74539.29,1.0,-0.344,0.00013,21.52894]
[1776650610225,46.68,74539.29,1.0,-0.344,0.00013,21.52894]
[1776650610232,46.68,74539.29,1.0,-0.344,0.00013,21.52894]
[1776650610451,46.68,74539.01,1.0,-0.34404,0.00013,21.52966]
[1776650612569,46.68,74526.4,1.0,-0.34571,0.00014,21.56175]
[1776650615536,46.68,74526.4,1.0,-0.3457,0.00014,21.56154]
[1776650621156,46.67,74523.78,1.0,-0.34603,0.00014,21.56839]
[1776650626563,46.66,74523.04,1.0,-0.3461,0.00014,21.56992]
[1776650627234,46.66,74523.04,1.0,-0.3461,0.00014,21.56992]
[1776650627530,46.66,74523.04,1.0,-0.3461,0.00014,21.56992]
[1776650627572,46.66,74532.14,1.0,-0.34487,0.00014,21.54387]
[1776650628308,46.66,74532.14,1.0,-0.34487,0.00014,21.54387]
[1776650628849,46.66,74532.14,1.0,-0.34487,0.00014,21.54378]
[1776650628913,46.66,74532.14,1.0,-0.34487,0.00014,21.54378]
[1776650629852,46.66,74535.62,1.0,-0.34439,0.00013,21.53373]
[1776650630786,46.65,74538.48,1.0,-0.344,0.00013,21.52545]
[1776650631326,46.65,74538.48,1.0,-0.344,0.00013,21.52545]
[1776650631598,46.65,74540.17,1.0,-0.34377,0.00013,21.52052]
[1776650636632,46.65,74537.87,1.0,-0.34407,0.00013,21.52689]
[1776650637658,46.65,74537.87,1.0,-0.34407,0.00013,21.52689]
[1776650643494,46.65,74534.9,1.0,-0.34446,0.00013,21.53517]
[1776650644970,46.64,74533.78,1.0,-0.34461,0.00014,21.53827]
[1776650648175,46.64,74533.52,1.0,-0.34464,0.00014,21.53891]
[1776650648376,46.64,74533.52,1.0,-0.34464,0.00014,21.53891]
[1776650650490,46.64,74531.6,1.0,-0.34489,0.00014,21.5442]
[1776650650564,46.64,74528.79,1.0,-0.34527,0.00014,21.55218]
[1776650655583,46.64,74525.27,1.0,-0.34573,0.00014,21.56197]
[1776650660725,46.63,74522.77,1.0,-0.34605,0.00014,21.56867]
[1776650665781,46.62,74519.96,1.0,-0.34642,0.00014,21.57626]
[1776650665966,46.62,74519.96,1.0,-0.34642,0.00014,21.57626]
[1776650665977,46.62,74519.96,1.0,-0.34642,0.00014,21.57626]
[1776650668160,46.62,74518.94,1.0,-0.34655,0.00014,21.57899]
[1776650670997,46.62,74518.07,1.0,-0.34665,0.00014,21.5812]
[1776650673039,46.61,74516.88,1.0,-0.34679,0.00014,21.58058]
[1776650674066,46.61,74516.45,1.0,-0.34684,0.00014,21.58171]
[1776650674082,46.61,74516.45,1.0,-0.34684,0.00014,21.58171]
[1776650674654,46.61,74513.36,1.0,-0.34726,0.00014,21.59035]
[1776650678118,46.61,74512.64,1.0,-0.34734,0.00014,21.5921]
[1776650678322,46.61,74511.66,1.0,-0.34747,0.00014,21.59477]
[1776650684079,46.6,74506.84,1.0,-0.3481,0.00014,21.60784]
[1776650689710,46.59,74504.89,1.0,-0.34835,0.00014,21.61282]
[1776650691824,46.59,74506.54,1.0,-0.34811,0.00014,21.60803]
[1776650692333,46.59,74506.54,1.0,-0.34811,0.00014,21.60803]
[1776650692400,46.59,74508.06,1.0,-0.3479,0.00014,21.60368]
[1776650696400,46.58,74507.49,1.0,-0.34797,0.00014,21.60506]
[1776650696496,46.58,74508.11,1.0,-0.34788,0.00014,21.60325]
[1776650701763,46.58,74508.35,1.0,-0.34784,0.00014,21.60223]
[1776650704069,46.57,74508.35,1.0,-0.34783,0.00014,21.6021]
[1776650704343,46.57,74508.35,1.0,-0.34783,0.00014,21.6021]
[1776650705948,46.57,74509.84,1.0,-0.34762,0.00014,21.59777]
[1776650705990,46.57,74509.84,1.0,-0.34762,0.00014,21.59777]
[1776650706082,46.57,74509.84,1.0,-0.34762,0.00014,21.59777]
[1776650706165,46.57,74509.84,1.0,-0.34762,0.00014,21.59777]
[1776650706174,46.57,74509.84,1.0,-0.34762,0.00014,21.59777]
[1776650706266,46.57,74511.23,1.0,-0.34743,0.00014,21.59377]
[1776650712160,46.56,74512.43,1.0,-0.34725,0.00014,21.58993]
[1776650717195,46.56,74509.93,1.0,-0.34757,0.00014,21.59659]
[1776650719940,46.56,74510.57,1.0,-0.34748,0.00014,21.59463]
[1776650722075,46.55,74510.88,1.0,-0.34743,0.00014,21.59363]
[1776650727198,46.55,74512.08,1.0,-0.34726,0.00014,21.58999]
[1776650732302,46.54,74513.55,1.0,-0.34701,0.00014,21.58154]
[1776650737337,46.54,74513.79,1.0,-0.34697,0.00014,21.58051]
[1776650743379,46.53,74514.54,1.0,-0.34685,0.00014,21.57796]
[1776650748707,46.53,74514.68,1.0,-0.34682,0.00014,21.57729]
[1776650749291,46.52,74514.28,1.0,-0.34687,0.00014,21.57835]
[1776650752552,46.52,74514.31,1.0,-0.34685,0.00014,21.57804]
[1776650753384,46.52,74514.24,1.0,-0.34686,0.00014,21.57817]
[1776650753421,46.52,74514.24,1.0,-0.34686,0.00014,21.57817]
[1776650755425,46.52,74514.53,1.0,-0.34681,0.00014,21.5772]
[1776650755431,46.52,74514.53,1.0,-0.34681,0.00014,21.5772]
[1776650755526,46.52,74515.33,1.0,-0.3467,0.00014,21.57485]
[1776650761505,46.51,74516.73,1.0,-0.34649,0.00014,21.57045]
[1776650762003,46.51,74516.73,1.0,-0.34649,0.00014,21.57045]
[1776650762184,46.51,74516.73,1.0,-0.34649,0.00014,21.57045]
[1776650763267,46.51,74516.67,1.0,-0.3465,0.00014,21.57055]
[1776650763561,46.51,74516.67,1.0,-0.3465,0.00014,21.57055]
[1776650763662,46.51,74505.88,1.0,-0.34796,0.00014,21.60106]
[1776650764878,46.51,74505.88,1.0,-0.34796,0.00014,21.60103]
[1776650765145,46.51,74505.88,1.0,-0.34796,0.00014,21.60103]
[1776650765602,46.51,74504.42,1.0,-0.34816,0.00014,21.6051]
[1776650765816,46.51,74504.42,1.0,-0.34816,0.00014,21.6051]
[1776650766540,46.51,74504.42,1.0,-0.34816,0.00014,21.60506]
[1776650767323,46.51,74504.42,1.0,-0.34816,0.00014,21.60506]
[1776650767592,46.51,74502.99,1.0,-0.34835,0.00014,21.60909]
[1776650769833,46.51,74503.11,1.0,-0.34834,0.00014,21.60877]
[1776650770409,46.51,74503.11,1.0,-0.34834,0.00014,21.60877]
[1776650770518,46.51,74503.11,1.0,-0.34834,0.00014,21.60877]
[1776650771679,46.51,74504.44,1.0,-0.34816,0.00014,21.60504]
[1776650777214,46.5,74506.57,1.0,-0.34786,0.00014,21.59881]
[1776650781723,46.5,74503.75,1.0,-0.34822,0.00014,21.60638]
[1776650788695,46.49,74499.61,1.0,-0.34876,0.00014,21.6174]
[1776650793729,46.49,74497.24,1.0,-0.34906,0.00014,21.62012]
[1776650799774,46.49,74496.16,1.0,-0.34921,0.00014,21.62317]
[1776650800825,46.49,74495.82,1.0,-0.34925,0.00014,21.62412]
[1776650801787,46.49,74495.89,1.0,-0.34924,0.00014,21.62393]
[1776650806022,46.49,74492.73,1.0,-0.34967,0.00014,21.63273]
[1776650806029,46.49,74492.73,1.0,-0.34967,0.00014,21.63273]
[1776650806119,46.49,74492.73,1.0,-0.34967,0.00014,21.63273]
[1776650806130,46.49,74495.26,1.0,-0.34933,0.00014,21.62567]
[1776650808351,46.49,74499.11,1.0,-0.3488,0.00014,21.6149]
[1776650808373,46.49,74499.11,1.0,-0.3488,0.00014,21.6149]
[1776650808380,46.49,74499.11,1.0,-0.3488,0.00014,21.6149]
[1776650809527,46.49,74498.89,1.0,-0.34883,0.00014,21.61552]
[1776650809618,46.49,74498.89,1.0,-0.34883,0.00014,21.61553]
[1776650813800,46.49,74497.53,1.0,-0.34902,0.00014,21.61935]
[1776650815465,46.49,74498.07,1.0,-0.34895,0.00014,21.61784]
[1776650815525,46.49,74498.07,1.0,-0.34895,0.00014,21.61785]
[1776650820922,46.49,74497.4,1.0,-0.34904,0.00014,21.61974]
[1776650822189,46.49,74497.4,1.0,-0.34904,0.00014,21.61974]
[1776650823228,46.49,74497.01,1.0,-0.34909,0.00014,21.62083]
[1776650826596,46.49,74492.81,1.0,-0.34967,0.00014,21.63255]
[1776650831646,46.49,74497.98,1.0,-0.34896,0.00014,21.61809]
[1776650834287,46.49,74496.72,1.0,-0.34913,0.00014,21.62161]
[1776650839409,46.49,74500.78,1.0,-0.34858,0.00014,21.61025]
[1776650839460,46.49,74500.78,1.0,-0.34858,0.00014,21.61025]
[1776650839501,46.49,74501.32,1.0,-0.3485,0.00014,21.60874]
[1776650842657,46.49,74502.87,1.0,-0.34829,0.00014,21.60435]
[1776650842719,46.49,74502.87,1.0,-0.34829,0.00014,21.60435]
[1776650842877,46.49,74502.87,1.0,-0.34829,0.00014,21.6043]
[1776650843787,46.49,74504.07,1.0,-0.34813,0.00014,21.60089]
[1776650848118,46.48,74515.14,1.0,-0.3466,0.00014,21.56921]
[1776650848937,46.48,74515.14,1.0,-0.3466,0.00014,21.56921]
[1776650849739,46.48,74516.06,1.0,-0.34648,0.00014,21.56651]
[1776650850986,46.48,74515.84,1.0,-0.3465,0.00014,21.56705]
[1776650850995,46.48,74515.84,1.0,-0.3465,0.00014,21.56705]
[1776650851029,46.48,74515.84,1.0,-0.3465,0.00014,21.56705]
[1776650851138,46.48,74515.84,1.0,-0.34648,0.00014,21.56317]
[1776650857181,46.47,74514.75,1.0,-0.34661,0.00014,21.5658]
[1776650863227,46.46,74513.87,1.0,-0.34671,0.00014,21.56786]
[1776650868787,46.46,74513.57,1.0,-0.34673,0.00014,21.56842]
[1776650873981,46.45,74512.7,1.0,-0.34683,0.00014,21.57044]
[1776650879334,46.44,74510.95,1.0,-0.34705,0.00014,21.57493]
[1776650881401,46.44,74519.66,1.0,-0.34586,0.00014,21.54995]
[1776650883100,46.44,74519.66,1.0,-0.34586,0.00014,21.54995]
[1776650883117,46.44,74519.66,1.0,-0.34586,0.00014,21.54995]
[1776650883365,46.44,74519.66,1.0,-0.34585,0.00014,21.54979]
[1776650884008,46.44,74519.66,1.0,-0.34585,0.00014,21.54979]
[1776650884096,46.44,74519.66,1.0,-0.34585,0.00014,21.54979]
[1776650884697,46.44,74519.66,1.0,-0.34585,0.00014,21.54979]
[1776650884815,46.44,74519.66,1.0,-0.34585,0.00014,21.54979]
[1776650884857,46.44,74535.54,1.0,-0.34369,0.00014,21.504]
[1776650884931,46.44,74535.54,1.0,-0.34369,0.00014,21.504]
[1776650885778,46.44,74535.54,1.0,-0.34369,0.00014,21.504]
[1776650885834,46.44,74535.54,1.0,-0.34369,0.00014,21.504]
[1776650885876,46.44,74546.1,1.0,-0.34226,0.00014,21.4732]
[1776650886023,46.44,74546.1,1.0,-0.34226,0.00014,21.4732]
[1776650886737,46.44,74546.1,1.0,-0.34226,0.00014,21.4732]
[1776650886829,46.44,74546.1,1.0,-0.34226,0.00014,21.4732]
[1776650887711,46.44,74558.26,1.0,-0.34062,0.00014,21.4374]
[1776650889806,46.44,74558.26,1.0,-0.34062,0.00014,21.4374]
[1776650889853,46.44,74560.82,1.0,-0.34027,0.00013,21.42984]
[1776650890346,46.44,74560.82,1.0,-0.34027,0.00013,21.42984]
[1776650890403,46.44,74560.82,1.0,-0.34027,0.00013,21.42984]
[1776650890456,46.44,74560.88,1.0,-0.34026,0.00013,21.42969]
[1776650892301,46.44,74560.88,1.0,-0.34027,0.00013,21.42971]
[1776650892332,46.44,74560.88,1.0,-0.34027,0.00013,21.42971]
[1776650892337,46.44,74560.88,1.0,-0.34027,0.00013,21.42971]
[1776650892433,46.44,74552.93,1.0,-0.34134,0.00014,21.4532]
[1776650893026,46.44,74552.93,1.0,-0.34134,0.00014,21.4532]
[1776650893435,46.44,74552.93,1.0,-0.34134,0.00014,21.45321]
[1776650894017,46.44,74552.93,1.0,-0.34134,0.00014,21.45321]
[1776650894063,46.44,74552.93,1.0,-0.34134,0.00014,21.45321]
[1776650894914,46.44,74553.1,1.0,-0.34132,0.00014,21.45271]
[1776650895114,46.44,74553.1,1.0,-0.34132,0.00014,21.45271]
[1776650895447,46.44,74553.1,1.0,-0.34132,0.00014,21.45271]
[1776650895948,46.44,74553.1,1.0,-0.34132,0.00014,21.45271]
[1776650899157,46.44,74553.67,1.0,-0.34124,0.00014,21.45103]
[1776650899210,46.44,74553.67,1.0,-0.34124,0.00014,21.45103]
[1776650902026,46.44,74560.28,1.0,-0.34035,0.00014,21.43151]
[1776650902497,46.44,74560.04,1.0,-0.34038,0.00014,21.43223]
[1776650902934,46.44,74560.04,1.0,-0.34038,0.00014,21.43223]
[1776650902984,46.44,74560.04,1.0,-0.34038,0.00014,21.43223]
[1776650904051,46.44,74558.54,1.0,-0.34058,0.00014,21.43668]
[1776650904825,46.44,74558.51,1.0,-0.34059,0.00014,21.43678]
[1776650908096,46.44,74558.28,1.0,-0.34062,0.00014,21.43747]
[1776650908110,46.44,74558.28,1.0,-0.34062,0.00014,21.43747]
[1776650908199,46.44,74558.28,1.0,-0.34062,0.00014,21.43747]
[1776650908540,46.44,74558.28,1.0,-0.34062,0.00014,21.43747]
[1776650912154,46.44,74558.37,1.0,-0.34059,0.00014,21.43338]
[1776650912243,46.44,74558.37,1.0,-0.34059,0.00014,21.43338]
[1776650914688,46.44,74558.14,1.0,-0.34062,0.00014,21.43406]
[1776650914776,46.44,74558.14,1.0,-0.34062,0.00014,21.43406]
[1776650916233,46.44,74557.94,1.0,-0.34064,0.00014,21.43465]
[1776650916246,46.44,74557.94,1.0,-0.34064,0.00014,21.43464]
[1776650921633,46.44,74557.0,1.0,-0.34077,0.00014,21.4374]
[1776650926667,46.44,74557.06,1.0,-0.34076,0.00014,21.43721]
[1776650933716,46.44,74558.72,1.0,-0.34054,0.00014,21.43231]
[1776650936859,46.44,74561.95,1.0,-0.3401,0.00013,21.42275]
[1776650936923,46.44,74561.95,1.0,-0.3401,0.00013,21.42275]
[1776650937629,46.44,74568.1,1.0,-0.33927,0.00013,21.40447]
[1776650937708,46.44,74568.1,1.0,-0.33927,0.00013,21.40447]
[1776650938631,46.44,74568.1,1.0,-0.33927,0.00013,21.40449]
[1776650938696,46.44,74568.1,1.0,-0.33927,0.00013,21.40449]
[1776650940657,46.44,74570.17,1.0,-0.339,0.00013,21.39836]
[1776650940715,46.44,74570.17,1.0,-0.339,0.00013,21.39836]
[1776650945802,46.44,74569.59,1.0,-0.33908,0.00013,21.40023]
[1776650950849,46.44,74570.82,1.0,-0.33892,0.00013,21.39666]
[1776650955871,46.44,74573.25,1.0,-0.3386,0.00013,21.38952]
[1776650960908,46.45,74574.91,1.0,-0.33838,0.00013,21.38466]
[1776650967955,46.45,74576.23,1.0,-0.33821,0.00013,21.38088]
[1776650972150,46.45,74577.8,1.0,-0.33798,0.00013,21.37243]
[1776650972163,46.45,74577.96,1.0,-0.33796,0.00013,21.37198]
[1776650973202,46.45,74577.96,1.0,-0.33796,0.00013,21.37198]
[1776650973266,46.45,74577.96,1.0,-0.33796,0.00013,21.37198]
[1776650974880,46.45,74577.22,1.0,-0.33806,0.00013,21.37422]
[1776650974925,46.45,74577.22,1.0,-0.33806,0.00013,21.37422]
[1776650975571,46.45,74576.45,1.0,-0.33816,0.00013,21.37656]
[1776650975697,46.45,74576.45,1.0,-0.33816,0.00013,21.37656]
[1776650977278,46.45,74576.07,1.0,-0.33821,0.00013,21.37772]
[1776650977331,46.45,74576.07,1.0,-0.33821,0.00013,21.37772]
[1776650977357,46.45,74576.07,1.0,-0.33821,0.00013,21.37772]
[1776650979372,46.45,74575.92,1.0,-0.33824,0.00013,21.37821]
[1776650979402,46.45,74577.33,1.0,-0.33805,0.00013,21.37402]
[1776650984597,46.45,74577.47,1.0,-0.33803,0.00013,21.37368]
[1776650989101,46.45,74577.88,1.0,-0.33798,0.00013,21.37255]
[1776650989515,46.45,74577.88,1.0,-0.33798,0.00013,21.37255]
[1776650989557,46.45,74577.88,1.0,-0.33798,0.00013,21.37255]
[1776650995356,46.46,74578.72,1.0,-0.33787,0.00013,21.37013]
[1776651001217,46.46,74579.91,1.0,-0.33772,0.00013,21.36669]
[1776651008268,46.46,74580.26,1.0,-0.33767,0.00013,21.36575]
[1776651009764,46.46,74580.26,1.0,-0.33767,0.00013,21.36575]
[1776651009839,46.46,74580.26,1.0,-0.33767,0.00013,21.36575]
[1776651010087,46.46,74578.64,1.0,-0.33789,0.00013,21.37064]
[1776651010776,46.46,74578.64,1.0,-0.33789,0.00013,21.37064]
[1776651010786,46.46,74578.64,1.0,-0.33789,0.00013,21.37064]
[1776651010871,46.46,74578.64,1.0,-0.33789,0.00013,21.37064]
[1776651010926,46.46,74567.69,1.0,-0.33937,0.00013,21.4034]
[1776651012785,46.46,74565.62,1.0,-0.33965,0.00013,21.40958]
[1776651012841,46.46,74565.62,1.0,-0.33965,0.00013,21.40958]
[1776651012912,46.46,74564.77,1.0,-0.33976,0.00013,21.4121]
[1776651013475,46.46,74564.77,1.0,-0.33976,0.00013,21.4121]
[1776651013544,46.46,74564.77,1.0,-0.33976,0.00013,21.4121]
[1776651013552,46.46,74564.77,1.0,-0.33976,0.00013,21.4121]
[1776651013558,46.46,74564.77,1.0,-0.33976,0.00013,21.4121]
[1776651013633,46.46,74564.77,1.0,-0.33976,0.00013,21.4121]
[1776651013954,46.46,74564.77,1.0,-0.33976,0.00013,21.4121]
[1776651014157,46.46,74564.45,1.0,-0.33981,0.00013,21.41304]
[1776651014214,46.46,74564.45,1.0,-0.33981,0.00013,21.41304]
[1776651014879,46.46,74564.45,1.0,-0.33981,0.00013,21.41304]
[1776651016008,46.46,74563.96,1.0,-0.33987,0.00013,21.41449]
[1776651016017,46.46,74563.96,1.0,-0.33987,0.00013,21.41449]
[1776651016323,46.46,74563.29,1.0,-0.33996,0.00013,21.41646]
[1776651021358,46.46,74562.45,1.0,-0.34007,0.00013,21.41892]
[1776651022652,46.46,74562.45,1.0,-0.34007,0.00013,21.41892]
[1776651022700,46.46,74562.2,1.0,-0.34011,0.00013,21.41965]
[1776651027443,46.46,74560.78,1.0,-0.3403,0.00013,21.42384]
[1776651027513,46.46,74560.78,1.0,-0.3403,0.00013,21.42384]
[1776651027553,46.46,74560.78,1.0,-0.3403,0.00013,21.42384]
[1776651027655,46.46,74563.97,1.0,-0.33987,0.00013,21.41438]
[1776651028174,46.46,74563.97,1.0,-0.33987,0.00013,21.41438]
[1776651028237,46.46,74563.97,1.0,-0.33987,0.00013,21.41438]
[1776651028784,46.46,74563.97,1.0,-0.33987,0.00013,21.41438]
[1776651028839,46.46,74563.97,1.0,-0.33987,0.00013,21.41438]
[1776651028883,46.46,74572.38,1.0,-0.33873,0.00013,21.38932]
[1776651030167,46.46,74572.52,1.0,-0.33871,0.00013,21.3889]
[1776651031178,46.46,74572.52,1.0,-0.33872,0.00013,21.38892]
[1776651033502,46.46,74572.33,1.0,-0.33872,0.00013,21.38569]
[1776651033535,46.46,74572.33,1.0,-0.33872,0.00013,21.38569]
[1776651033602,46.46,74571.6,1.0,-0.33882,0.00013,21.3879]
[1776651036961,46.46,74561.86,1.0,-0.34014,0.00013,21.41694]
[1776651038950,46.46,74555.49,1.0,-0.341,0.00014,21.43578]
[1776651039522,46.46,74555.49,1.0,-0.341,0.00014,21.43578]
[1776651039674,46.46,74555.49,1.0,-0.341,0.00014,21.43578]
[1776651040517,46.46,74555.51,1.0,-0.34099,0.00014,21.4357]
[1776651040641,46.46,74555.51,1.0,-0.34099,0.00014,21.4357]
[1776651040709,46.46,74555.51,1.0,-0.34099,0.00014,21.4357]
[1776651040992,46.46,74555.51,1.0,-0.34099,0.00014,21.4357]
[1776651040868,46.46,74553.62,1.0,-0.34125,0.00014,21.44126]
[1776651041502,46.46,74553.62,1.0,-0.34125,0.00014,21.44125]
[1776651042664,46.46,74553.62,1.0,-0.34125,0.00014,21.44125]
[1776651042703,46.46,74553.62,1.0,-0.34125,0.00014,21.44125]
[1776651042805,46.46,74544.13,1.0,-0.34253,0.00014,21.46905]
[1776651045116,46.46,74544.05,1.0,-0.34254,0.00014,21.46921]
[1776651045154,46.46,74544.05,1.0,-0.34254,0.00014,21.46921]
[1776651053008,46.46,74539.75,1.0,-0.34311,0.00014,21.48155]
[1776651053080,46.46,74539.73,1.0,-0.34311,0.00014,21.48154]
[1776651053585,46.45,74539.32,1.0,-0.34317,0.00014,21.48269]
[1776651058621,46.45,74538.96,1.0,-0.34321,0.00014,21.48356]
[1776651063660,46.45,74539.34,1.0,-0.34315,0.00014,21.48227]
[1776651074371,46.44,74540.08,1.0,-0.34303,0.00014,21.47974]
[1776651079770,46.44,74539.82,1.0,-0.34306,0.00014,21.48032]
[1776651084599,46.44,74537.78,1.0,-0.34333,0.00014,21.4861]
[1776651084697,46.44,74537.78,1.0,-0.34333,0.00014,21.4861]
[1776651084804,46.44,74538.3,1.0,-0.34326,0.00014,21.48455]
[1776651088540,46.44,74537.95,1.0,-0.3433,0.00014,21.48544]
[1776651088612,46.44,74537.95,1.0,-0.3433,0.00014,21.48544]
[1776651089044,46.44,74537.69,1.0,-0.34333,0.00014,21.48616]
[1776651092417,46.43,74536.83,1.0,-0.34342,0.00014,21.48471]
[1776651092751,46.43,74536.83,1.0,-0.34342,0.00014,21.48471]
[1776651092805,46.43,74536.77,1.0,-0.34343,0.00014,21.48484]
[1776651094102,46.43,74536.77,1.0,-0.34343,0.00014,21.48484]
[1776651094210,46.43,74536.77,1.0,-0.34343,0.00014,21.48484]
[1776651094296,46.43,74536.77,1.0,-0.34343,0.00014,21.48484]
[1776651094959,46.43,74536.77,1.0,-0.34343,0.00014,21.48484]
[1776651095742,46.43,74536.87,1.0,-0.34341,0.00014,21.48446]
[1776651095811,46.43,74536.87,1.0,-0.34341,0.00014,21.48446]
[1776651095939,46.43,74536.87,1.0,-0.34341,0.00014,21.48446]
[1776651096410,46.43,74536.91,1.0,-0.34341,0.00014,21.4843]
[1776651096824,46.43,74536.91,1.0,-0.34341,0.00014,21.4843]
[1776651096926,46.43,74536.91,1.0,-0.3434,0.00014,21.48425]
[1776651098369,46.43,74536.91,1.0,-0.3434,0.00014,21.48425]
[1776651098426,46.43,74536.91,1.0,-0.3434,0.00014,21.48425]
[1776651098461,46.43,74536.91,1.0,-0.3434,0.00014,21.48416]
[1776651100700,46.43,74536.91,1.0,-0.3434,0.00014,21.48412]
[1776651101786,46.43,74536.62,1.0,-0.34344,0.00014,21.48492]
[1776651103650,46.43,74536.46,1.0,-0.34345,0.00014,21.48529]
[1776651104045,46.43,74536.02,1.0,-0.34351,0.00014,21.48652]
[1776651107842,46.42,74535.22,1.0,-0.34361,0.00014,21.4887]
[1776651107966,46.42,74523.23,1.0,-0.34524,0.00014,21.52327]
[1776651108796,46.42,74523.23,1.0,-0.34524,0.00014,21.52327]
[1776651108926,46.42,74523.23,1.0,-0.34524,0.00014,21.52327]
[1776651109028,46.42,74515.19,1.0,-0.34633,0.00014,21.54622]
[1776651109269,46.42,74515.19,1.0,-0.34633,0.00014,21.54622]
[1776651110376,46.42,74515.19,1.0,-0.34633,0.00014,21.54613]
[1776651110455,46.42,74515.19,1.0,-0.34633,0.00014,21.54613]
[1776651110987,46.42,74515.08,1.0,-0.34634,0.00014,21.54636]
[1776651116022,46.41,74512.23,1.0,-0.34671,0.00014,21.55402]
[1776651121058,46.41,74514.26,1.0,-0.34641,0.00014,21.54778]
[1776651124064,46.4,74514.23,1.0,-0.34641,0.00014,21.54769]
[1776651124101,46.4,74514.23,1.0,-0.34641,0.00014,21.54769]
[1776651124160,46.4,74514.23,1.0,-0.34641,0.00014,21.54769]
[1776651126272,46.4,74514.02,1.0,-0.34642,0.00014,21.54803]
[1776651126298,46.4,74514.1,1.0,-0.34641,0.00014,21.54771]
[1776651128396,46.4,74514.1,1.0,-0.3464,0.00014,21.54762]
[1776651129113,46.4,74514.44,1.0,-0.34635,0.00014,21.54657]
[1776651129676,46.4,74514.44,1.0,-0.34635,0.00014,21.54657]
[1776651132076,46.39,74510.46,1.0,-0.34689,0.00014,21.55772]
[1776651133209,46.39,74504.1,1.0,-0.34775,0.00014,21.57557]
[1776651133250,46.39,74504.1,1.0,-0.34775,0.00014,21.57557]
[1776651133329,46.39,74504.1,1.0,-0.34775,0.00014,21.57557]
[1776651133872,46.39,74504.1,1.0,-0.34775,0.00014,21.57557]
[1776651133904,46.39,74504.1,1.0,-0.34775,0.00014,21.57557]
[1776651133978,46.39,74504.1,1.0,-0.34775,0.00014,21.57557]
[1776651134079,46.39,74502.51,1.0,-0.34796,0.00014,21.57997]
[1776651134804,46.39,74502.51,1.0,-0.34796,0.00014,21.57997]
[1776651135155,46.39,74502.51,1.0,-0.34796,0.00014,21.57988]
[1776651135773,46.39,74502.51,1.0,-0.34796,0.00014,21.57988]
[1776651136162,46.39,74502.18,1.0,-0.348,0.00014,21.58071]
[1776651137216,46.38,74501.49,1.0,-0.34809,0.00014,21.58256]
[1776651137823,46.38,74501.49,1.0,-0.34809,0.00014,21.58256]
[1776651138060,46.38,74501.49,1.0,-0.34809,0.00014,21.58256]
[1776651138450,46.38,74501.75,1.0,-0.34805,0.00014,21.58173]
[1776651139166,46.38,74501.75,1.0,-0.34805,0.00014,21.58173]
[1776651138506,46.38,74496.72,1.0,-0.34873,0.00014,21.5958]
[1776651139774,46.38,74496.72,1.0,-0.34873,0.00014,21.5958]
[1776651140058,46.38,74496.72,1.0,-0.34873,0.00014,21.5958]
[1776651140130,46.38,74496.72,1.0,-0.34873,0.00014,21.5958]
[1776651140160,46.38,74494.37,1.0,-0.34905,0.00014,21.6023]
[1776651140470,46.38,74494.37,1.0,-0.34905,0.00014,21.6023]
[1776651140497,46.38,74494.37,1.0,-0.34905,0.00014,21.6023]
[1776651141715,46.38,74490.93,1.0,-0.34951,0.00014,21.61182]
[1776651144024,46.37,74488.28,1.0,-0.34986,0.00014,21.61899]
[1776651144125,46.37,74487.77,1.0,-0.34993,0.00014,21.62039]
[1776651144423,46.37,74487.77,1.0,-0.34993,0.00014,21.62039]
[1776651144937,46.37,74487.77,1.0,-0.34993,0.00014,21.62039]
[1776651145907,46.37,74485.37,1.0,-0.35026,0.00014,21.62706]
[1776651145953,46.37,74485.37,1.0,-0.35026,0.00014,21.62706]
[1776651145984,46.37,74485.37,1.0,-0.35026,0.00014,21.62706]
[1776651146628,46.37,74485.39,1.0,-0.35026,0.00014,21.62697]
[1776651149876,46.37,74484.51,1.0,-0.35037,0.00014,21.62936]
[1776651150080,46.37,74484.69,1.0,-0.35035,0.00014,21.6288]
[1776651152122,46.37,74484.69,1.0,-0.35035,0.00014,21.6288]
[1776651152732,46.37,74482.76,1.0,-0.35059,0.00014,21.63031]
[1776651154508,46.37,74481.38,1.0,-0.35077,0.00014,21.63406]
[1776651154662,46.37,74481.38,1.0,-0.35077,0.00014,21.63406]
[1776651154802,46.37,74481.38,1.0,-0.35077,0.00014,21.63406]
[1776651155111,46.37,74481.38,1.0,-0.35077,0.00014,21.63406]
[1776651155331,46.37,74478.23,1.0,-0.3512,0.00014,21.64274]
[1776651156138,46.37,74478.23,1.0,-0.3512,0.00014,21.64274]
[1776651156278,46.37,74475.97,1.0,-0.35151,0.00014,21.64894]
[1776651156880,46.37,74475.97,1.0,-0.35151,0.00014,21.64894]
[1776651158161,46.37,74472.7,1.0,-0.35196,0.00014,21.65791]
[1776651158885,46.37,74472.7,1.0,-0.35196,0.00014,21.65787]
[1776651158892,46.37,74472.7,1.0,-0.35196,0.00014,21.65787]
[1776651159100,46.37,74473.11,1.0,-0.3519,0.00014,21.65668]
[1776651159574,46.37,74473.11,1.0,-0.3519,0.00014,21.65668]
[1776651164672,46.36,74473.41,1.0,-0.35184,0.00014,21.65554]
[1776651170401,46.35,74476.68,1.0,-0.35137,0.00014,21.64593]
[1776651175802,46.35,74476.27,1.0,-0.35141,0.00014,21.64676]
[1776651177656,46.34,74468.16,1.0,-0.35252,0.00014,21.66901]
[1776651178434,46.34,74468.21,1.0,-0.35251,0.00014,21.66884]
[1776651178453,46.34,74468.21,1.0,-0.35251,0.00014,21.66884]
[1776651178491,46.34,74468.21,1.0,-0.35251,0.00014,21.66884]
[1776651178502,46.34,74468.21,1.0,-0.35251,0.00014,21.66884]
[1776651178564,46.34,74466.94,1.0,-0.35268,0.00014,21.67227]
[1776651180079,46.34,74466.94,1.0,-0.35268,0.00014,21.67227]
[1776651182193,46.34,74465.65,1.0,-0.35286,0.00014,21.67569]
[1776651187523,46.33,74461.28,1.0,-0.35344,0.00014,21.6872]
[1776651191493,46.33,74460.29,1.0,-0.35356,0.00014,21.68971]
[1776651195730,46.33,74461.22,1.0,-0.35342,0.00014,21.68692]
[1776651202718,46.32,74459.58,1.0,-0.35363,0.00014,21.69101]
[1776651208670,46.31,74459.48,1.0,-0.35362,0.00014,21.69076]
[1776651213703,46.31,74458.75,1.0,-0.35369,0.00014,21.68864]
[1776651219745,46.3,74458.48,1.0,-0.35371,0.00014,21.689]
[1776651224780,46.29,74456.64,1.0,-0.35395,0.00014,21.6937]
[1776651231029,46.29,74456.55,1.0,-0.35396,0.00014,21.69388]
[1776651231058,46.29,74456.55,1.0,-0.35396,0.00014,21.69388]
[1776651231122,46.29,74456.55,1.0,-0.35396,0.00014,21.69388]
[1776651231165,46.29,74456.55,1.0,-0.35396,0.00014,21.69388]
[1776651231189,46.29,74456.55,1.0,-0.35396,0.00014,21.69388]
[1776651231230,46.29,74456.55,1.0,-0.35396,0.00014,21.69388]
[1776651231241,46.29,74456.55,1.0,-0.35396,0.00014,21.69388]
[1776651231231,46.29,74456.55,1.0,-0.35394,0.00014,21.69358]
[1776651231431,46.29,74456.55,1.0,-0.35394,0.00014,21.69358]
[1776651231813,46.29,74456.55,1.0,-0.35394,0.00014,21.69358]
[1776651231960,46.29,74456.55,1.0,-0.35394,0.00014,21.69358]
[1776651232034,46.29,74456.55,1.0,-0.35394,0.00014,21.69358]
[1776651232157,46.29,74456.55,1.0,-0.35394,0.00014,21.69358]
[1776651232192,46.29,74456.55,1.0,-0.35394,0.00014,21.69358]
[1776651232225,46.29,74431.07,1.0,-0.35746,0.00014,21.76196]
[1776651232487,46.29,74431.07,1.0,-0.35746,0.00014,21.76196]
[1776651232628,46.29,74431.07,1.0,-0.35746,0.00014,21.76196]
[1776651232991,46.29,74422.42,1.0,-0.35866,0.00014,21.78484]
[1776651233844,46.29,74422.42,1.0,-0.35866,0.00014,21.78483]
[1776651234288,46.29,74422.42,1.0,-0.35866,0.00014,21.78483]
[1776651234851,46.29,74418.82,1.0,-0.35915,0.00014,21.79426]
[1776651236493,46.29,74416.02,1.0,-0.35954,0.00014,21.80156]
[1776651236866,46.29,74415.11,1.0,-0.35966,0.00014,21.8039]
[1776651239973,46.29,74414.62,1.0,-0.35973,0.00014,21.80511]
[1776651240008,46.29,74414.62,1.0,-0.35973,0.00014,21.80511]
[1776651240077,46.29,74414.62,1.0,-0.35973,0.00014,21.80511]
[1776651240157,46.28,74410.29,1.0,-0.36033,0.00014,21.81635]
[1776651241957,46.28,74403.26,1.0,-0.3613,0.00014,21.83447]
[1776651242769,46.28,74403.26,1.0,-0.3613,0.00014,21.83447]
[1776651242785,46.28,74403.26,1.0,-0.3613,0.00014,21.83447]
[1776651242863,46.28,74403.26,1.0,-0.3613,0.00014,21.83447]
[1776651242910,46.28,74403.26,1.0,-0.3613,0.00014,21.83442]
[1776651243378,46.28,74403.26,1.0,-0.3613,0.00014,21.83442]
[1776651244644,46.28,74405.02,1.0,-0.36105,0.00014,21.82982]
[1776651244805,46.28,74405.34,1.0,-0.361,0.00014,21.82894]
[1776651245605,46.28,74405.34,1.0,-0.361,0.00014,21.82894]
[1776651245882,46.28,74405.34,1.0,-0.361,0.00014,21.82894]
[1776651246096,46.28,74396.15,1.0,-0.36228,0.00014,21.85254]
[1776651246631,46.28,74396.15,1.0,-0.36228,0.00014,21.85254]
[1776651246645,46.28,74396.15,1.0,-0.36228,0.00014,21.85254]
[1776651246936,46.28,74396.15,1.0,-0.36228,0.00014,21.85249]
[1776651249124,46.28,74386.64,1.0,-0.36359,0.00014,21.87661]
[1776651250805,46.27,74386.64,1.0,-0.36359,0.00014,21.87655]
[1776651250889,46.27,74386.64,1.0,-0.36359,0.00014,21.87655]
[1776651251266,46.27,74386.64,1.0,-0.36359,0.00014,21.87655]
[1776651251195,46.27,74384.51,1.0,-0.36388,0.00014,21.88188]
[1776651251309,46.27,74384.51,1.0,-0.36388,0.00014,21.88188]
[1776651251352,46.27,74384.51,1.0,-0.36388,0.00014,21.88188]
[1776651251378,46.27,74384.51,1.0,-0.36388,0.00014,21.88188]
[1776651251824,46.27,74384.51,1.0,-0.36388,0.00014,21.88188]
[1776651251851,46.27,74384.51,1.0,-0.36388,0.00014,21.88188]
[1776651252124,46.27,74384.51,1.0,-0.36388,0.00014,21.88188]
[1776651252172,46.27,74379.63,1.0,-0.36456,0.00014,21.89413]
[1776651252550,46.27,74379.63,1.0,-0.36456,0.00014,21.89413]
[1776651252690,46.27,74379.63,1.0,-0.36456,0.00014,21.89413]
[1776651252795,46.27,74379.63,1.0,-0.36456,0.00014,21.89413]
[1776651253930,46.27,74369.53,1.0,-0.36596,0.00014,21.91935]
[1776651254044,46.27,74363.38,1.0,-0.36682,0.00014,21.93454]
[1776651254723,46.27,74363.38,1.0,-0.36682,0.00014,21.93454]
[1776651255368,46.27,74363.38,1.0,-0.36682,0.00014,21.93453]
[1776651255678,46.27,74363.38,1.0,-0.36682,0.00014,21.93453]
[1776651256250,46.27,74363.38,1.0,-0.36682,0.00014,21.93453]
[1776651256747,46.27,74359.59,1.0,-0.36735,0.00014,21.94386]
[1776651257004,46.27,74359.59,1.0,-0.36735,0.00014,21.94386]
[1776651258847,46.27,74360.68,1.0,-0.36719,0.00014,21.94116]
[1776651258864,46.27,74360.68,1.0,-0.36719,0.00014,21.94116]
[1776651259028,46.27,74362.76,1.0,-0.3669,0.00014,21.936]
[1776651262246,46.27,74363.42,1.0,-0.36681,0.00014,21.93433]
[1776651262266,46.27,74364.88,1.0,-0.3666,0.00014,21.93074]
[1776651263969,46.27,74364.88,1.0,-0.3666,0.00014,21.93071]
[1776651264064,46.27,74364.88,1.0,-0.3666,0.00014,21.93071]
[1776651264171,46.27,74371.02,1.0,-0.36575,0.00014,21.91542]
[1776651264910,46.27,74371.02,1.0,-0.36575,0.00014,21.91542]
[1776651266277,46.27,74372.12,1.0,-0.36559,0.00014,21.91266]
[1776651267087,46.27,74372.68,1.0,-0.36551,0.00014,21.91124]
[1776651271081,46.26,74376.59,1.0,-0.36495,0.00014,21.90119]
[1776651271206,46.26,74380.33,1.0,-0.36441,0.00014,21.88794]
[1776651274018,46.26,74385.49,1.0,-0.36368,0.00014,21.87474]
[1776651274098,46.26,74385.49,1.0,-0.36368,0.00014,21.87474]
[1776651274862,46.25,74385.49,1.0,-0.36368,0.00014,21.87468]
[1776651274905,46.25,74385.49,1.0,-0.36368,0.00014,21.87468]
[1776651275088,46.25,74385.49,1.0,-0.36368,0.00014,21.87468]
[1776651275155,46.25,74386.45,1.0,-0.36354,0.00014,21.87218]
[1776651277073,46.25,74386.45,1.0,-0.36354,0.00014,21.87212]
[1776651277096,46.25,74386.45,1.0,-0.36354,0.00014,21.87212]
[1776651283200,46.24,74385.48,1.0,-0.36366,0.00014,21.87417]
[1776651288235,46.24,74386.71,1.0,-0.36347,0.00014,21.87076]
[1776651291256,46.24,74393.81,1.0,-0.36247,0.00014,21.8525]
[1776651291354,46.24,74393.81,1.0,-0.36247,0.00014,21.8525]
[1776651291430,46.24,74393.81,1.0,-0.36247,0.00014,21.8525]
[1776651291933,46.24,74393.81,1.0,-0.36247,0.00014,21.8525]
[1776651291937,46.24,74393.81,1.0,-0.36247,0.00014,21.8525]
[1776651291948,46.24,74393.81,1.0,-0.36247,0.00014,21.8525]
[1776651292268,46.23,74398.09,1.0,-0.36188,0.00014,21.84146]
[1776651294910,46.23,74400.88,1.0,-0.36148,0.00014,21.83418]
[1776651294977,46.23,74400.88,1.0,-0.36148,0.00014,21.83418]
[1776651295429,46.23,74400.88,1.0,-0.36148,0.00014,21.83414]
[1776651295459,46.23,74400.88,1.0,-0.36148,0.00014,21.83414]
[1776651296290,46.23,74399.46,1.0,-0.36168,0.00014,21.83776]
[1776651301324,46.23,74399.91,1.0,-0.36161,0.00014,21.83647]
[1776651301549,46.23,74399.91,1.0,-0.3616,0.00014,21.83638]
[1776651302332,46.23,74399.29,1.0,-0.36169,0.00014,21.83793]
[1776651302513,46.23,74399.29,1.0,-0.36169,0.00014,21.83793]
[1776651302577,46.23,74399.29,1.0,-0.36169,0.00014,21.83793]
[1776651302655,46.23,74399.29,1.0,-0.36169,0.00014,21.83793]
[1776651302739,46.23,74399.29,1.0,-0.36169,0.00014,21.83793]
[1776651303099,46.23,74399.29,1.0,-0.36169,0.00014,21.83793]
[1776651303282,46.23,74399.29,1.0,-0.36169,0.00014,21.83793]
[1776651303349,46.23,74399.29,1.0,-0.36169,0.00014,21.83793]
[1776651303348,46.23,74369.17,1.0,-0.36588,0.00014,21.91425]
[1776651303643,46.23,74369.17,1.0,-0.36588,0.00014,21.91425]
[1776651304044,46.23,74369.17,1.0,-0.36588,0.00014,21.91425]
[1776651304150,46.23,74369.17,1.0,-0.36588,0.00014,21.91425]
[1776651304348,46.22,74369.17,1.0,-0.36588,0.00014,21.91412]
[1776651304890,46.22,74369.17,1.0,-0.36588,0.00014,21.91412]
[1776651304942,46.22,74369.17,1.0,-0.36588,0.00014,21.91412]
[1776651305355,46.22,74366.95,1.0,-0.36619,0.00014,21.91966]
[1776651305701,46.22,74366.95,1.0,-0.36619,0.00014,21.91966]
[1776651305786,46.22,74366.95,1.0,-0.36619,0.00014,21.91966]
[1776651306362,46.22,74366.12,1.0,-0.3663,0.00014,21.92164]
[1776651306505,46.22,74366.12,1.0,-0.3663,0.00014,21.92164]
[1776651306528,46.22,74366.12,1.0,-0.3663,0.00014,21.92164]
[1776651306625,46.22,74366.12,1.0,-0.3663,0.00014,21.92164]
[1776651306673,46.22,74366.12,1.0,-0.3663,0.00014,21.92164]
[1776651306690,46.22,74366.12,1.0,-0.3663,0.00014,21.92164]
[1776651306869,46.22,74366.12,1.0,-0.3663,0.00014,21.92164]
[1776651307197,46.22,74366.12,1.0,-0.3663,0.00014,21.92164]
[1776651307256,46.22,74366.12,1.0,-0.3663,0.00014,21.92164]
[1776651307371,46.22,74364.84,1.0,-0.36647,0.00014,21.92473]
[1776651307699,46.22,74364.84,1.0,-0.36647,0.00014,21.92473]
[1776651308376,46.22,74352.13,1.0,-0.36825,0.00014,21.956]
[1776651309793,46.22,74349.68,1.0,-0.36859,0.00014,21.96193]
[1776651311786,46.22,74349.68,1.0,-0.36859,0.00014,21.96193]
[1776651311795,46.22,74349.68,1.0,-0.36859,0.00014,21.96193]
[1776651311858,46.22,74350.3,1.0,-0.3685,0.00014,21.96042]
[1776651313484,46.22,74350.02,1.0,-0.36854,0.00014,21.96115]
[1776651313838,46.22,74350.02,1.0,-0.36854,0.00014,21.96115]
[1776651313904,46.22,74350.02,1.0,-0.36854,0.00014,21.96115]
[1776651314041,46.22,74350.02,1.0,-0.36854,0.00014,21.96115]
[1776651314359,46.22,74344.21,1.0,-0.36936,0.00014,21.97535]
[1776651314503,46.22,74344.21,1.0,-0.36936,0.00014,21.97535]
[1776651314870,46.22,74344.21,1.0,-0.36936,0.00014,21.97535]
[1776651314945,46.22,74322.66,1.0,-0.37239,0.00014,22.02706]
[1776651315627,46.22,74322.66,1.0,-0.37239,0.00014,22.02706]
[1776651315692,46.22,74322.66,1.0,-0.37239,0.00014,22.02706]
[1776651315700,46.22,74322.66,1.0,-0.37239,0.00014,22.02706]
[1776651315703,46.22,74322.66,1.0,-0.37239,0.00014,22.02706]
[1776651315793,46.22,74318.74,1.0,-0.37294,0.00014,22.03633]
[1776651316464,46.22,74318.74,1.0,-0.37294,0.00014,22.03633]
[1776651317166,46.22,74318.74,1.0,-0.37294,0.00014,22.03633]
[1776651317240,46.22,74318.74,1.0,-0.37294,0.00014,22.03633]
[1776651317363,46.22,74318.74,1.0,-0.37294,0.00014,22.03633]
[1776651317387,46.22,74318.74,1.0,-0.37294,0.00014,22.03633]
[1776651317898,46.22,74316.98,1.0,-0.37319,0.00014,22.04046]
[1776651317986,46.22,74316.38,1.0,-0.37327,0.00014,22.04187]
[1776651319269,46.22,74316.38,1.0,-0.37327,0.00014,22.04187]
[1776651319288,46.22,74316.38,1.0,-0.37327,0.00014,22.04187]
[1776651319294,46.22,74316.38,1.0,-0.37327,0.00014,22.04187]
[1776651319364,46.22,74316.38,1.0,-0.37327,0.00014,22.04187]
[1776651319298,46.22,74317.17,1.0,-0.37316,0.00014,22.04]
[1776651319506,46.22,74317.17,1.0,-0.37316,0.00014,22.04]
[1776651319984,46.22,74317.17,1.0,-0.37316,0.00014,22.04]
[1776651320192,46.22,74317.17,1.0,-0.37316,0.00014,22.04]
[1776651320255,46.22,74317.17,1.0,-0.37316,0.00014,22.04]
[1776651320303,46.22,74324.41,1.0,-0.37214,0.00014,22.02288]
[1776651321001,46.22,74324.41,1.0,-0.37214,0.00014,22.02288]
[1776651321636,46.22,74324.52,1.0,-0.37212,0.00014,22.02263]
[1776651321704,46.22,74315.8,1.0,-0.37335,0.00014,22.04323]
[1776651322976,46.22,74315.8,1.0,-0.37335,0.00014,22.04323]
[1776651323052,46.22,74315.8,1.0,-0.37335,0.00014,22.04323]
[1776651323059,46.22,74315.8,1.0,-0.37335,0.00014,22.04323]
[1776651323077,46.22,74315.79,1.0,-0.37335,0.00014,22.04325]
[1776651323824,46.22,74315.79,1.0,-0.37335,0.00014,22.04325]
[1776651323885,46.22,74315.79,1.0,-0.37335,0.00014,22.04325]
[1776651325833,46.22,74315.07,1.0,-0.37345,0.00014,22.04493]
[1776651325933,46.22,74314.32,1.0,-0.37356,0.00014,22.04668]
[1776651331049,46.22,74318.82,1.0,-0.37292,0.00014,22.03607]
[1776651331181,46.22,74318.82,1.0,-0.37292,0.00014,22.03607]
[1776651331344,46.22,74318.82,1.0,-0.37292,0.00014,22.03607]
[1776651331382,46.22,74318.82,1.0,-0.37292,0.00014,22.03607]
[1776651331540,46.22,74318.71,1.0,-0.37292,0.00014,22.03259]
[1776651331619,46.22,74318.71,1.0,-0.37292,0.00014,22.03259]
[1776651332290,46.22,74330.53,1.0,-0.37126,0.00014,22.00452]
[1776651333592,46.22,74330.53,1.0,-0.37126,0.00014,22.00452]
[1776651333680,46.22,74330.53,1.0,-0.37126,0.00014,22.00452]
[1776651333827,46.22,74330.53,1.0,-0.37126,0.00014,22.00452]
[1776651333941,46.22,74330.53,1.0,-0.37126,0.00014,22.00452]
[1776651334036,46.22,74330.61,1.0,-0.37125,0.00014,22.00434]
[1776651335250,46.22,74341.51,1.0,-0.36972,0.00014,21.97813]
[1776651340859,46.22,74345.45,1.0,-0.36917,0.00014,21.96869]
[1776651341678,46.22,74346.57,1.0,-0.36902,0.00014,21.96603]
[1776651341766,46.22,74346.57,1.0,-0.36902,0.00014,21.96603]
[1776651342256,46.22,74346.57,1.0,-0.36902,0.00014,21.96603]
[1776651342274,46.22,74346.57,1.0,-0.36902,0.00014,21.96603]
[1776651342294,46.22,74347.7,1.0,-0.36886,0.00014,21.96331]
[1776651342752,46.22,74347.7,1.0,-0.36886,0.00014,21.96331]
[1776651342823,46.22,74347.7,1.0,-0.36886,0.00014,21.96331]
[1776651343367,46.22,74347.7,1.0,-0.36886,0.00014,21.96331]
[1776651343524,46.22,74349.68,1.0,-0.36859,0.00014,21.95851]
[1776651344315,46.22,74349.68,1.0,-0.36859,0.00014,21.95851]
[1776651344408,46.22,74349.91,1.0,-0.36856,0.00014,21.95799]
[1776651344966,46.22,74349.91,1.0,-0.36856,0.00014,21.95799]
[1776651345045,46.22,74349.91,1.0,-0.36856,0.00014,21.95799]
[1776651345051,46.22,74349.91,1.0,-0.36856,0.00014,21.95799]
[1776651345294,46.22,74349.91,1.0,-0.36856,0.00014,21.95799]
[1776651345814,46.23,74350.64,1.0,-0.36846,0.00014,21.95624]
[1776651346004,46.23,74350.64,1.0,-0.36846,0.00014,21.95624]
[1776651346318,46.23,74359.52,1.0,-0.36722,0.00014,21.93446]
[1776651346993,46.23,74359.52,1.0,-0.36722,0.00014,21.93446]
[1776651347051,46.23,74359.52,1.0,-0.36722,0.00014,21.93446]
[1776651347223,46.23,74359.52,1.0,-0.36722,0.00014,21.93446]
[1776651347324,46.22,74365.67,1.0,-0.36635,0.00014,21.91918]
[1776651348208,46.22,74365.67,1.0,-0.36635,0.00014,21.91918]
[1776651348287,46.22,74365.67,1.0,-0.36635,0.00014,21.91918]
[1776651348322,46.22,74365.67,1.0,-0.36635,0.00014,21.91918]
[1776651348369,46.22,74365.67,1.0,-0.36635,0.00014,21.91918]
[1776651348390,46.22,74374.8,1.0,-0.36508,0.00014,21.89634]
[1776651348495,46.22,74374.8,1.0,-0.36508,0.00014,21.89634]
[1776651349132,46.22,74374.8,1.0,-0.36508,0.00014,21.89634]
[1776651349188,46.22,74374.8,1.0,-0.36508,0.00014,21.89634]
[1776651349258,46.22,74381.88,1.0,-0.36409,0.00014,21.87848]
[1776651349654,46.22,74381.88,1.0,-0.36409,0.00014,21.87848]
[1776651349694,46.22,74381.88,1.0,-0.36409,0.00014,21.87848]
[1776651349708,46.22,74381.88,1.0,-0.36409,0.00014,21.87848]
[1776651350309,46.22,74387.29,1.0,-0.36333,0.00014,21.86467]
[1776651350437,46.22,74387.29,1.0,-0.36333,0.00014,21.86467]
[1776651350505,46.22,74387.29,1.0,-0.36333,0.00014,21.86467]
[1776651351308,46.22,74387.29,1.0,-0.36333,0.00014,21.86467]
[1776651351352,46.22,74387.29,1.0,-0.36333,0.00014,21.86467]
[1776651352117,46.22,74389.47,1.0,-0.36302,0.00014,21.85899]
[1776651352548,46.22,74389.47,1.0,-0.36302,0.00014,21.85899]
[1776651352555,46.22,74389.47,1.0,-0.36302,0.00014,21.85899]
[1776651352687,46.22,74389.47,1.0,-0.36302,0.00014,21.85899]
[1776651353391,46.22,74389.89,1.0,-0.36296,0.00014,21.85786]
[1776651354040,46.22,74389.89,1.0,-0.36296,0.00014,21.85786]
[1776651354050,46.22,74389.89,1.0,-0.36296,0.00014,21.85786]
[1776651354155,46.22,74389.89,1.0,-0.36296,0.00014,21.85786]
[1776651354233,46.22,74391.28,1.0,-0.36276,0.00014,21.85425]
[1776651359283,46.21,74390.07,1.0,-0.36292,0.00014,21.85706]
[1776651360660,46.21,74390.07,1.0,-0.36291,0.00014,21.857]
[1776651360744,46.21,74390.07,1.0,-0.36291,0.00014,21.857]
[1776651361458,46.21,74393.65,1.0,-0.36241,0.00014,21.84779]
[1776651363860,46.21,74395.62,1.0,-0.36213,0.00014,21.84263]
[1776651363929,46.21,74395.62,1.0,-0.36213,0.00014,21.84263]
[1776651363940,46.21,74398.33,1.0,-0.36175,0.00014,21.83561]
[1776651364588,46.21,74398.33,1.0,-0.36175,0.00014,21.83561]
[1776651364606,46.21,74398.33,1.0,-0.36175,0.00014,21.83561]
[1776651364861,46.21,74398.9,1.0,-0.36167,0.00014,21.83409]
[1776651369332,46.2,74398.58,1.0,-0.36171,0.00014,21.83479]
[1776651369361,46.2,74398.58,1.0,-0.36171,0.00014,21.83479]
[1776651370695,46.2,74396.26,1.0,-0.36203,0.00014,21.84068]
[1776651370740,46.2,74396.26,1.0,-0.36203,0.00014,21.84068]
[1776651371273,46.2,74396.26,1.0,-0.36203,0.00014,21.84068]
[1776651372394,46.2,74396.46,1.0,-0.362,0.00014,21.84012]
[1776651372678,46.2,74396.46,1.0,-0.362,0.00014,21.84008]
[1776651372791,46.2,74396.46,1.0,-0.362,0.00014,21.84008]
[1776651372794,46.2,74396.46,1.0,-0.362,0.00014,21.84008]
[1776651372893,46.2,74402.1,1.0,-0.36121,0.00014,21.82548]
[1776651374946,46.2,74402.1,1.0,-0.36121,0.00014,21.82544]
[1776651375369,46.2,74408.3,1.0,-0.36034,0.00014,21.80931]
[1776651375987,46.2,74408.3,1.0,-0.36034,0.00014,21.80931]
[1776651376023,46.2,74408.3,1.0,-0.36034,0.00014,21.80931]
[1776651376408,46.2,74408.3,1.0,-0.36034,0.00014,21.80931]
[1776651376722,46.2,74413.6,1.0,-0.35961,0.00014,21.79545]
[1776651377248,46.2,74413.6,1.0,-0.35961,0.00014,21.79545]
[1776651377349,46.2,74414.62,1.0,-0.35946,0.00014,21.79275]
[1776651378380,46.2,74414.62,1.0,-0.35946,0.00014,21.79275]
[1776651378444,46.2,74414.62,1.0,-0.35946,0.00014,21.79275]
[1776651378433,46.2,74416.76,1.0,-0.35916,0.00014,21.78712]
[1776651378464,46.2,74416.76,1.0,-0.35916,0.00014,21.78712]
[1776651378491,46.2,74416.76,1.0,-0.35916,0.00014,21.78712]
[1776651378509,46.2,74416.76,1.0,-0.35916,0.00014,21.78712]
[1776651378736,46.2,74416.76,1.0,-0.35916,0.00014,21.78712]
[1776651378810,46.2,74416.76,1.0,-0.35916,0.00014,21.78712]
[1776651378918,46.2,74416.76,1.0,-0.35916,0.00014,21.78712]
[1776651379144,46.2,74416.76,1.0,-0.35916,0.00014,21.78712]
[1776651379266,46.2,74416.76,1.0,-0.35916,0.00014,21.78712]
[1776651379292,46.2,74416.76,1.0,-0.35916,0.00014,21.78712]
[1776651379364,46.2,74422.5,1.0,-0.35837,0.00014,21.77198]
[1776651379727,46.2,74422.5,1.0,-0.35837,0.00014,21.77198]
[1776651379777,46.2,74422.5,1.0,-0.35837,0.00014,21.77198]
[1776651379895,46.2,74422.5,1.0,-0.35837,0.00014,21.77198]
[1776651380720,46.2,74420.04,1.0,-0.35871,0.00014,21.77846]
[1776651380733,46.2,74420.04,1.0,-0.35871,0.00014,21.77846]
[1776651380747,46.2,74420.04,1.0,-0.35871,0.00014,21.77846]
[1776651380987,46.2,74420.04,1.0,-0.35871,0.00014,21.77846]
[1776651381027,46.2,74420.04,1.0,-0.35871,0.00014,21.77846]
[1776651381442,46.2,74420.04,1.0,-0.35871,0.00014,21.77846]
[1776651382404,46.2,74420.04,1.0,-0.35871,0.00014,21.77846]
[1776651382434,46.2,74420.04,1.0,-0.35871,0.00014,21.77846]
[1776651382975,46.2,74420.04,1.0,-0.35871,0.00014,21.77845]
[1776651382981,46.2,74420.04,1.0,-0.35871,0.00014,21.77845]
[1776651383011,46.2,74420.04,1.0,-0.35871,0.00014,21.77845]
[1776651383174,46.2,74420.67,1.0,-0.35862,0.00014,21.77678]
[1776651385723,46.2,74420.67,1.0,-0.35862,0.00014,21.77676]
[1776651387043,46.2,74420.74,1.0,-0.35861,0.00014,21.77657]
[1776651387063,46.2,74420.63,1.0,-0.35862,0.00014,21.77685]
[1776651388346,46.2,74420.63,1.0,-0.35862,0.00014,21.77685]
[1776651393409,46.19,74424.03,1.0,-0.35813,0.00014,21.76407]
[1776651393468,46.19,74424.03,1.0,-0.35813,0.00014,21.76407]
[1776651393807,46.19,74423.87,1.0,-0.35815,0.00014,21.76449]
[1776651393888,46.19,74423.87,1.0,-0.35815,0.00014,21.76449]
[1776651394373,46.19,74423.87,1.0,-0.35815,0.00014,21.76449]
[1776651394474,46.19,74415.63,1.0,-0.3593,0.00014,21.78619]
[1776651395206,46.19,74415.63,1.0,-0.3593,0.00014,21.78619]
[1776651395408,46.19,74411.09,1.0,-0.35993,0.00014,21.79807]
[1776651396655,46.19,74410.76,1.0,-0.35997,0.00014,21.79891]
[1776651396824,46.19,74410.76,1.0,-0.35997,0.00014,21.79891]
[1776651397030,46.19,74410.76,1.0,-0.35997,0.00014,21.79888]
[1776651397699,46.19,74410.76,1.0,-0.35997,0.00014,21.79888]
[1776651399669,46.19,74416.82,1.0,-0.35913,0.00014,21.78295]
[1776651401041,46.19,74419.9,1.0,-0.3587,0.00014,21.77482]
[1776651401102,46.19,74419.9,1.0,-0.3587,0.00014,21.77482]
[1776651402091,46.19,74420.57,1.0,-0.3586,0.00014,21.77304]
[1776651402123,46.19,74420.57,1.0,-0.3586,0.00014,21.77304]
[1776651402297,46.19,74428.11,1.0,-0.35756,0.00014,21.75306]
[1776651403258,46.19,74428.11,1.0,-0.35756,0.00014,21.75306]
[1776651403297,46.19,74428.11,1.0,-0.35756,0.00014,21.75306]
[1776651403377,46.19,74428.11,1.0,-0.35756,0.00014,21.75306]
[1776651403462,46.19,74428.28,1.0,-0.35753,0.00014,21.75259]
[1776651404449,46.19,74428.28,1.0,-0.35753,0.00014,21.75259]
[1776651404473,46.19,74428.28,1.0,-0.35753,0.00014,21.75259]
[1776651404485,46.19,74428.28,1.0,-0.35753,0.00014,21.75259]
[1776651404539,46.19,74429.54,1.0,-0.35736,0.00014,21.74923]
[1776651405165,46.19,74429.54,1.0,-0.35736,0.00014,21.74923]
[1776651405252,46.19,74429.54,1.0,-0.35736,0.00014,21.74923]
[1776651405353,46.19,74434.21,1.0,-0.35671,0.00014,21.73678]
[1776651406185,46.19,74434.21,1.0,-0.35671,0.00014,21.73678]
[1776651406236,46.19,74434.21,1.0,-0.35671,0.00014,21.73678]
[1776651407481,46.19,74430.76,1.0,-0.35719,0.00014,21.74598]
[1776651408104,46.19,74430.48,1.0,-0.35723,0.00014,21.74674]
[1776651412633,46.19,74435.1,1.0,-0.35659,0.00014,21.73442]
[1776651413563,46.19,74434.98,1.0,-0.3566,0.00014,21.73476]
[1776651414147,46.19,74436.54,1.0,-0.35639,0.00014,21.73059]
[1776651419184,46.19,74437.15,1.0,-0.35631,0.00014,21.72904]
[1776651420506,46.19,74437.52,1.0,-0.35626,0.00014,21.72807]
[1776651420594,46.19,74437.52,1.0,-0.35626,0.00014,21.72807]
[1776651421029,46.19,74437.52,1.0,-0.35626,0.00014,21.72807]
[1776651421054,46.19,74437.52,1.0,-0.35626,0.00014,21.72807]
[1776651421287,46.19,74437.52,1.0,-0.35626,0.00014,21.72807]
[1776651421369,46.19,74437.52,1.0,-0.35626,0.00014,21.72807]
[1776651421388,46.19,74441.22,1.0,-0.35575,0.00014,21.71814]
[1776651423790,46.19,74442.75,1.0,-0.35554,0.00014,21.71407]
[1776651424391,46.19,74442.75,1.0,-0.35554,0.00014,21.71407]
[1776651427695,46.2,74440.98,1.0,-0.35579,0.00014,21.71893]
[1776651427806,46.2,74440.98,1.0,-0.35579,0.00014,21.71893]
[1776651427816,46.2,74440.98,1.0,-0.35579,0.00014,21.71893]
[1776651427879,46.2,74440.98,1.0,-0.35579,0.00014,21.71893]
[1776651428246,46.2,74440.98,1.0,-0.35579,0.00014,21.71896]
[1776651428852,46.2,74440.98,1.0,-0.35579,0.00014,21.71896]
[1776651428893,46.2,74440.98,1.0,-0.35579,0.00014,21.71896]
[1776651428973,46.2,74440.98,1.0,-0.35579,0.00014,21.71896]
[1776651429011,46.2,74440.98,1.0,-0.35579,0.00014,21.71896]
[1776651429305,46.2,74440.98,1.0,-0.35579,0.00014,21.71896]
[1776651429336,46.2,74440.98,1.0,-0.35579,0.00014,21.71896]
[1776651429409,46.2,74440.98,1.0,-0.35579,0.00014,21.71896]
[1776651429402,46.2,74445.3,1.0,-0.35519,0.00014,21.70733]
[1776651429544,46.2,74445.3,1.0,-0.35519,0.00014,21.70733]
[1776651429867,46.2,74445.3,1.0,-0.35519,0.00014,21.70733]
[1776651431267,46.2,74454.75,1.0,-0.35389,0.00014,21.68175]
[1776651431987,46.2,74454.75,1.0,-0.35389,0.00014,21.68175]
[1776651432274,46.2,74454.8,1.0,-0.35388,0.00014,21.68167]
[1776651433164,46.2,74454.8,1.0,-0.35388,0.00014,21.68167]
[1776651433234,46.2,74454.8,1.0,-0.35388,0.00014,21.68167]
[1776651433352,46.2,74448.54,1.0,-0.35475,0.00014,21.69873]
[1776651434067,46.2,74448.54,1.0,-0.35475,0.00014,21.69873]
[1776651434108,46.2,74448.54,1.0,-0.35475,0.00014,21.69873]
[1776651434287,46.2,74448.54,1.0,-0.35475,0.00014,21.69877]
[1776651439324,46.2,74448.47,1.0,-0.35477,0.00014,21.69916]
[1776651440113,46.2,74448.47,1.0,-0.35477,0.00014,21.69916]
[1776651442142,46.21,74448.71,1.0,-0.35474,0.00014,21.69859]
[1776651442344,46.21,74448.72,1.0,-0.35474,0.00014,21.6986]
[1776651447380,46.21,74448.76,1.0,-0.35475,0.00014,21.69871]
[1776651448267,46.21,74448.76,1.0,-0.35475,0.00014,21.69871]
[1776651448387,46.21,74448.12,1.0,-0.35484,0.00014,21.70049]
[1776651453422,46.21,74448.08,1.0,-0.35483,0.00014,21.69703]
[1776651458453,46.22,74449.04,1.0,-0.35471,0.00014,21.69462]
[1776651460405,46.22,74446.28,1.0,-0.3551,0.00014,21.70219]
[1776651460436,46.22,74446.28,1.0,-0.3551,0.00014,21.70219]
[1776651460471,46.22,74439.11,1.0,-0.35609,0.00014,21.72154]
[1776651460586,46.22,74439.11,1.0,-0.35609,0.00014,21.72154]
[1776651460590,46.22,74439.11,1.0,-0.35609,0.00014,21.72154]
[1776651460610,46.22,74439.11,1.0,-0.35609,0.00014,21.72154]
[1776651461411,46.22,74439.11,1.0,-0.35609,0.00014,21.72154]
[1776651461985,46.22,74439.7,1.0,-0.35601,0.00014,21.71998]
[1776651462608,46.22,74439.7,1.0,-0.35601,0.00014,21.72001]
[1776651462621,46.22,74439.7,1.0,-0.35601,0.00014,21.72001]
[1776651462709,46.22,74439.53,1.0,-0.35604,0.00014,21.7205]
[1776651464636,46.22,74439.53,1.0,-0.35604,0.00014,21.72053]
[1776651465943,46.22,74439.53,1.0,-0.35604,0.00014,21.72056]
[1776651466701,46.22,74439.53,1.0,-0.35604,0.00014,21.72059]
[1776651471139,46.23,74441.24,1.0,-0.35581,0.00014,21.71613]
[1776651472925,46.23,74441.93,1.0,-0.35572,0.00014,21.71435]
[1776651473033,46.23,74441.93,1.0,-0.35572,0.00014,21.71435]
[1776651474906,46.23,74446.65,1.0,-0.35507,0.00014,21.7017]
[1776651475578,46.23,74447.23,1.0,-0.35499,0.00014,21.70017]
[1776651476919,46.23,74447.81,1.0,-0.35491,0.00014,21.69865]
[1776651477591,46.23,74447.82,1.0,-0.35491,0.00014,21.69867]
[1776651478690,46.23,74448.99,1.0,-0.35475,0.00014,21.69555]
[1776651478995,46.23,74448.99,1.0,-0.35475,0.00014,21.69555]
[1776651479410,46.23,74450.14,1.0,-0.3546,0.00014,21.69249]
[1776651484270,46.24,74451.74,1.0,-0.35439,0.00014,21.68835]
[1776651484322,46.24,74451.74,1.0,-0.35439,0.00014,21.68835]
[1776651484582,46.24,74451.74,1.0,-0.35439,0.00014,21.68835]
[1776651484991,46.24,74451.74,1.0,-0.35439,0.00014,21.68839]
[1776651485068,46.24,74451.74,1.0,-0.35439,0.00014,21.68839]
[1776651485343,46.24,74451.74,1.0,-0.35439,0.00014,21.68839]
[1776651485373,46.24,74451.74,1.0,-0.35439,0.00014,21.68839]
[1776651485515,46.24,74451.74,1.0,-0.35439,0.00014,21.68839]
[1776651485581,46.24,74451.74,1.0,-0.35439,0.00014,21.68839]
[1776651485592,46.24,74464.06,1.0,-0.35269,0.00014,21.65481]
[1776651485681,46.24,74464.06,1.0,-0.35269,0.00014,21.65481]
[1776651485740,46.24,74464.06,1.0,-0.35269,0.00014,21.65481]
[1776651485755,46.24,74464.06,1.0,-0.35269,0.00014,21.65481]
[1776651485798,46.23,74471.29,1.0,-0.35169,0.00014,21.63475]
[1776651487059,46.23,74471.29,1.0,-0.35169,0.00014,21.63475]
[1776651487163,46.23,74471.29,1.0,-0.35169,0.00014,21.63475]
[1776651487187,46.23,74471.29,1.0,-0.35169,0.00014,21.63475]
[1776651487277,46.23,74471.29,1.0,-0.35169,0.00014,21.63475]
[1776651487335,46.23,74473.64,1.0,-0.35136,0.00014,21.62813]
[1776651488314,46.23,74473.64,1.0,-0.35136,0.00014,21.62813]
[1776651488379,46.23,74477.07,1.0,-0.35088,0.00014,21.6185]
[1776651489076,46.23,74477.07,1.0,-0.35088,0.00014,21.6185]
[1776651489108,46.23,74477.07,1.0,-0.35088,0.00014,21.6185]
[1776651489160,46.23,74477.07,1.0,-0.35088,0.00014,21.6185]
[1776651489173,46.23,74477.07,1.0,-0.35088,0.00014,21.6185]
[1776651489206,46.23,74477.07,1.0,-0.35088,0.00014,21.6185]
[1776651489297,46.23,74477.07,1.0,-0.35088,0.00014,21.6185]
[1776651489344,46.23,74477.99,1.0,-0.35075,0.00014,21.61584]
[1776651490112,46.23,74468.88,1.0,-0.352,0.00014,21.64098]
[1776651491188,46.23,74468.88,1.0,-0.352,0.00014,21.64098]
[1776651491225,46.23,74468.88,1.0,-0.352,0.00014,21.64098]
[1776651491269,46.23,74468.88,1.0,-0.352,0.00014,21.64098]
[1776651491307,46.23,74468.88,1.0,-0.352,0.00014,21.64098]
[1776651491370,46.23,74471.14,1.0,-0.35169,0.00014,21.63473]
[1776651492134,46.23,74471.14,1.0,-0.35169,0.00014,21.63473]
[1776651492205,46.23,74471.14,1.0,-0.35169,0.00014,21.63473]
[1776651493362,46.23,74471.86,1.0,-0.35159,0.00014,21.63271]
[1776651493369,46.23,74471.86,1.0,-0.35159,0.00014,21.63271]
[1776651493543,46.23,74471.94,1.0,-0.35158,0.00014,21.63245]
[1776651497392,46.23,74472.79,1.0,-0.35146,0.00014,21.63002]
[1776651497467,46.23,74472.79,1.0,-0.35146,0.00014,21.63002]
[1776651497494,46.22,74474.01,1.0,-0.35129,0.00014,21.62661]
[1776651502577,46.22,74478.54,1.0,-0.35066,0.00014,21.61393]
[1776651503561,46.22,74479.27,1.0,-0.35056,0.00014,21.6118]
[1776651503652,46.22,74479.18,1.0,-0.35056,0.00014,21.61185]
[1776651508042,46.21,74473.39,1.0,-0.35135,0.00014,21.62771]
[1776651508817,46.21,74472.78,1.0,-0.35143,0.00014,21.62935]
[1776651508887,46.21,74472.78,1.0,-0.35143,0.00014,21.62935]
[1776651509570,46.21,74472.78,1.0,-0.35143,0.00014,21.62935]
[1776651509621,46.21,74472.1,1.0,-0.35152,0.00014,21.63118]
[1776651509927,46.21,74472.1,1.0,-0.35152,0.00014,21.63118]
[1776651511167,46.21,74475.64,1.0,-0.35103,0.00014,21.6213]
[1776651511271,46.21,74475.64,1.0,-0.35103,0.00014,21.6213]
[1776651511372,46.21,74475.62,1.0,-0.35101,0.00014,21.6175]
[1776651513073,46.21,74474.36,1.0,-0.35118,0.00014,21.62096]
[1776651513113,46.21,74474.36,1.0,-0.35118,0.00014,21.62096]
[1776651513739,46.21,74472.77,1.0,-0.3514,0.00014,21.62532]
[1776651513847,46.21,74472.77,1.0,-0.3514,0.00014,21.62532]
[1776651513884,46.21,74472.77,1.0,-0.3514,0.00014,21.62532]
[1776651513963,46.21,74471.98,1.0,-0.3515,0.00014,21.62747]
[1776651515648,46.21,74471.47,1.0,-0.35157,0.00014,21.62883]
[1776651515709,46.21,74471.47,1.0,-0.35157,0.00014,21.62883]
[1776651515976,46.21,74471.47,1.0,-0.35157,0.00014,21.62883]
[1776651516022,46.21,74471.47,1.0,-0.35157,0.00014,21.62883]
[1776651516607,46.21,74455.45,1.0,-0.35378,0.00014,21.67282]
[1776651517401,46.21,74455.45,1.0,-0.35378,0.00014,21.67282]
[1776651517448,46.21,74455.45,1.0,-0.35378,0.00014,21.67282]
[1776651517490,46.21,74449.61,1.0,-0.35458,0.00014,21.68866]
[1776651517880,46.21,74449.61,1.0,-0.35458,0.00014,21.68862]
[1776651518667,46.21,74449.61,1.0,-0.35458,0.00014,21.68862]
[1776651519990,46.21,74451.0,1.0,-0.35439,0.00014,21.68481]
[1776651520009,46.21,74451.0,1.0,-0.35439,0.00014,21.68481]
[1776651520098,46.2,74453.22,1.0,-0.35408,0.00014,21.67872]
[1776651521917,46.2,74453.22,1.0,-0.35408,0.00014,21.67868]
[1776651522009,46.2,74453.47,1.0,-0.35404,0.00014,21.67796]
[1776651527616,46.2,74458.44,1.0,-0.35335,0.00014,21.6642]
[1776651532984,46.2,74453.69,1.0,-0.35399,0.00014,21.67695]
[1776651534136,46.2,74453.69,1.0,-0.35399,0.00014,21.67695]
[1776651534237,46.2,74455.91,1.0,-0.35368,0.00014,21.67086]
[1776651539643,46.19,74459.49,1.0,-0.35318,0.00014,21.66092]
[1776651539719,46.19,74460.55,1.0,-0.35303,0.00014,21.65799]
[1776651539747,46.19,74460.55,1.0,-0.35303,0.00014,21.65799]
[1776651539778,46.19,74460.55,1.0,-0.35303,0.00014,21.65799]
[1776651539806,46.19,74460.55,1.0,-0.35303,0.00014,21.65799]
[1776651541502,46.19,74459.91,1.0,-0.35312,0.00014,21.65971]
[1776651543627,46.19,74455.34,1.0,-0.35375,0.00014,21.67215]
[1776651543665,46.19,74455.34,1.0,-0.35375,0.00014,21.67215]
[1776651544354,46.19,74453.51,1.0,-0.354,0.00014,21.6771]
[1776651546396,46.19,74452.97,1.0,-0.35407,0.00014,21.67848]
[1776651546497,46.19,74454.69,1.0,-0.35383,0.00014,21.67374]
[1776651546736,46.19,74454.69,1.0,-0.35383,0.00014,21.67374]
[1776651546764,46.19,74454.69,1.0,-0.35383,0.00014,21.67374]
[1776651546776,46.19,74454.69,1.0,-0.35383,0.00014,21.67374]
[1776651552120,46.18,74457.02,1.0,-0.3535,0.00014,21.66712]
[1776651554707,46.18,74456.45,1.0,-0.35357,0.00014,21.66859]
[1776651554754,46.18,74456.45,1.0,-0.35357,0.00014,21.66859]
[1776651555457,46.18,74456.45,1.0,-0.35357,0.00014,21.66859]
[1776651555529,46.18,74456.45,1.0,-0.35357,0.00014,21.66859]
[1776651561191,46.18,74459.59,1.0,-0.35313,0.00014,21.65972]
[1776651562784,46.18,74459.92,1.0,-0.35308,0.00014,21.65873]
[1776651563541,46.18,74459.8,1.0,-0.35309,0.00014,21.65908]
[1776651569040,46.18,74458.11,1.0,-0.35333,0.00014,21.66381]
[1776651573066,46.18,74453.51,1.0,-0.35395,0.00014,21.67263]
[1776651573191,46.18,74453.51,1.0,-0.35395,0.00014,21.67263]
[1776651573407,46.18,74453.51,1.0,-0.35395,0.00014,21.67263]
[1776651573416,46.18,74453.51,1.0,-0.35395,0.00014,21.67263]
[1776651573577,46.18,74453.51,1.0,-0.35395,0.00014,21.67263]
[1776651573595,46.18,74446.06,1.0,-0.35498,0.00014,21.69287]
[1776651574008,46.18,74446.06,1.0,-0.35498,0.00014,21.69287]
[1776651574577,46.18,74438.89,1.0,-0.35597,0.00014,21.71224]
[1776651576526,46.18,74438.89,1.0,-0.35597,0.00014,21.71224]
[1776651576568,46.18,74431.4,1.0,-0.35701,0.00014,21.7323]
[1776651576813,46.18,74431.4,1.0,-0.35701,0.00014,21.7323]
[1776651576927,46.18,74431.4,1.0,-0.35701,0.00014,21.7323]
[1776651576969,46.18,74431.4,1.0,-0.35701,0.00014,21.7323]
[1776651577297,46.18,74431.4,1.0,-0.35701,0.00014,21.7323]
[1776651582332,46.18,74430.73,1.0,-0.3571,0.00014,21.73403]
[1776651587643,46.18,74431.91,1.0,-0.35694,0.00014,21.73085]
[1776651589066,46.18,74433.3,1.0,-0.35674,0.00014,21.72712]
[1776651589590,46.18,74433.3,1.0,-0.35674,0.00014,21.72712]
[1776651589663,46.18,74433.3,1.0,-0.35674,0.00014,21.72712]
[1776651589674,46.18,74437.81,1.0,-0.35612,0.00014,21.71503]
[1776651593179,46.18,74434.16,1.0,-0.35662,0.00014,21.7248]
[1776651593636,46.18,74434.15,1.0,-0.35662,0.00014,21.72482]
[1776651594089,46.18,74434.15,1.0,-0.35662,0.00014,21.72482]
[1776651594183,46.18,74434.15,1.0,-0.35662,0.00014,21.72482]
[1776651594455,46.18,74434.15,1.0,-0.35662,0.00014,21.72482]
[1776651594682,46.18,74406.57,1.0,-0.36045,0.00014,21.7976]
[1776651594773,46.18,74406.57,1.0,-0.36045,0.00014,21.7976]
[1776651595331,46.18,74406.57,1.0,-0.36045,0.00014,21.7976]
[1776651595720,46.18,74392.6,1.0,-0.3624,0.00014,21.83363]
[1776651596687,46.18,74392.6,1.0,-0.3624,0.00014,21.83363]
[1776651596435,46.17,74392.6,1.0,-0.36239,0.00014,21.83356]
[1776651596753,46.17,74392.6,1.0,-0.36239,0.00014,21.83356]
[1776651596763,46.17,74392.6,1.0,-0.36239,0.00014,21.83356]
[1776651596777,46.17,74392.6,1.0,-0.36239,0.00014,21.83356]
[1776651597440,46.17,74392.76,1.0,-0.36237,0.00014,21.83307]
[1776651598413,46.17,74392.76,1.0,-0.36237,0.00014,21.83307]
[1776651600823,46.17,74391.01,1.0,-0.3626,0.00014,21.83734]
[1776651600888,46.17,74391.01,1.0,-0.3626,0.00014,21.83734]
[1776651601034,46.17,74391.01,1.0,-0.3626,0.00014,21.83734]
[1776651601635,46.17,74398.77,1.0,-0.36152,0.00014,21.81731]
[1776651602921,46.17,74398.77,1.0,-0.36151,0.00014,21.81725]
[1776651602978,46.17,74398.77,1.0,-0.36151,0.00014,21.81725]
[1776651603160,46.17,74398.77,1.0,-0.36151,0.00014,21.81725]
[1776651603363,46.17,74398.77,1.0,-0.36151,0.00014,21.81725]
[1776651603483,46.17,74398.77,1.0,-0.36151,0.00014,21.81725]
[1776651603536,46.17,74398.77,1.0,-0.36151,0.00014,21.81725]
[1776651603699,46.17,74398.77,1.0,-0.36151,0.00014,21.81725]
[1776651603617,46.17,74401.08,1.0,-0.36119,0.00014,21.81122]
[1776651604371,46.17,74401.08,1.0,-0.36119,0.00014,21.81122]
[1776651604613,46.17,74401.08,1.0,-0.36119,0.00014,21.81122]
[1776651604654,46.16,74400.69,1.0,-0.36124,0.00014,21.81217]
[1776651605080,46.16,74400.69,1.0,-0.36124,0.00014,21.81217]
[1776651605130,46.16,74400.69,1.0,-0.36124,0.00014,21.81217]
[1776651605458,46.16,74400.69,1.0,-0.36124,0.00014,21.81217]
[1776651605511,46.16,74400.69,1.0,-0.36124,0.00014,21.81217]
[1776651605526,46.16,74400.69,1.0,-0.36124,0.00014,21.81217]
[1776651605586,46.16,74400.69,1.0,-0.36124,0.00014,21.81217]
[1776651605657,46.16,74401.99,1.0,-0.36106,0.00014,21.80874]
[1776651606507,46.16,74401.99,1.0,-0.36106,0.00014,21.80874]
[1776651606525,46.16,74401.99,1.0,-0.36106,0.00014,21.80874]
[1776651606575,46.16,74401.99,1.0,-0.36106,0.00014,21.80874]
[1776651606581,46.16,74401.99,1.0,-0.36106,0.00014,21.80874]
[1776651606671,46.16,74402.73,1.0,-0.36095,0.00014,21.80676]
[1776651609563,46.16,74406.08,1.0,-0.36048,0.00014,21.79796]
[1776651609572,46.16,74406.08,1.0,-0.36048,0.00014,21.79796]
[1776651609638,46.16,74406.08,1.0,-0.36048,0.00014,21.79796]
[1776651609693,46.16,74403.4,1.0,-0.36085,0.00014,21.80488]
[1776651611598,46.16,74403.4,1.0,-0.36085,0.00014,21.80483]
[1776651611643,46.16,74401.4,1.0,-0.36112,0.00014,21.80997]
[1776651616410,46.15,74399.81,1.0,-0.36134,0.00014,21.81389]
[1776651621501,46.15,74400.68,1.0,-0.3612,0.00014,21.81142]
[1776651623455,46.15,74401.36,1.0,-0.36111,0.00014,21.80957]
[1776651623512,46.15,74401.36,1.0,-0.36111,0.00014,21.80957]
[1776651623540,46.15,74401.36,1.0,-0.36111,0.00014,21.80957]
[1776651623642,46.15,74400.96,1.0,-0.36116,0.00014,21.81057]
[1776651623870,46.15,74400.96,1.0,-0.36116,0.00014,21.81057]
[1776651623945,46.15,74400.96,1.0,-0.36116,0.00014,21.81057]
[1776651624003,46.15,74400.96,1.0,-0.36116,0.00014,21.81057]
[1776651624630,46.15,74400.96,1.0,-0.36116,0.00014,21.81053]
[1776651627836,46.14,74399.97,1.0,-0.36129,0.00014,21.81297]
[1776651628658,46.14,74399.64,1.0,-0.36133,0.00014,21.81378]
[1776651630935,46.14,74401.44,1.0,-0.36108,0.00014,21.80904]
[1776651630996,46.14,74401.44,1.0,-0.36108,0.00014,21.80904]
[1776651631679,46.14,74409.09,1.0,-0.35999,0.00014,21.78533]
[1776651631946,46.14,74409.09,1.0,-0.35999,0.00014,21.78533]
[1776651632197,46.14,74409.09,1.0,-0.35999,0.00014,21.78533]
[1776651632257,46.14,74409.09,1.0,-0.35999,0.00014,21.78533]
[1776651632686,46.14,74409.69,1.0,-0.35991,0.00014,21.78373]
[1776651634796,46.14,74412.02,1.0,-0.35958,0.00014,21.77761]
[1776651634853,46.14,74412.02,1.0,-0.35958,0.00014,21.77761]
[1776651635972,46.14,74412.02,1.0,-0.35958,0.00014,21.77757]
[1776651636048,46.14,74412.02,1.0,-0.35958,0.00014,21.77757]
[1776651636300,46.14,74412.02,1.0,-0.35958,0.00014,21.77757]
[1776651636385,46.14,74412.02,1.0,-0.35958,0.00014,21.77757]
[1776651636394,46.14,74412.02,1.0,-0.35958,0.00014,21.77757]
[1776651640038,46.14,74417.02,1.0,-0.35888,0.00014,21.76435]
[1776651640106,46.14,74417.02,1.0,-0.35888,0.00014,21.76435]
[1776651645742,46.14,74418.69,1.0,-0.35865,0.00014,21.75987]
[1776651645780,46.14,74418.69,1.0,-0.35865,0.00014,21.75987]
[1776651649787,46.14,74411.13,1.0,-0.35969,0.00014,21.77965]
[1776651649852,46.14,74411.13,1.0,-0.35969,0.00014,21.77965]
[1776651655967,46.13,74411.38,1.0,-0.35965,0.00014,21.77884]
[1776651656291,46.13,74417.81,1.0,-0.35875,0.00014,21.76187]
[1776651658122,46.13,74417.81,1.0,-0.35875,0.00014,21.76187]
[1776651658158,46.13,74417.81,1.0,-0.35875,0.00014,21.76187]
[1776651663906,46.13,74421.3,1.0,-0.35826,0.00014,21.75257]
[1776651666279,46.13,74416.64,1.0,-0.35891,0.00014,21.76486]
[1776651666376,46.13,74416.64,1.0,-0.35891,0.00014,21.76486]
[1776651671236,46.13,74418.96,1.0,-0.35858,0.00014,21.75864]
[1776651671325,46.13,74418.96,1.0,-0.35858,0.00014,21.75864]
[1776651671460,46.13,74418.96,1.0,-0.35858,0.00014,21.75864]
[1776651671569,46.13,74418.96,1.0,-0.35858,0.00014,21.75864]
[1776651671622,46.13,74418.96,1.0,-0.35858,0.00014,21.75864]
[1776651671663,46.13,74418.96,1.0,-0.35858,0.00014,21.7586]
[1776651672747,46.13,74410.5,1.0,-0.35976,0.00014,21.78083]
[1776651673122,46.13,74410.5,1.0,-0.35976,0.00014,21.78083]
[1776651673189,46.13,74410.5,1.0,-0.35976,0.00014,21.78083]
[1776651674642,46.13,74407.53,1.0,-0.36017,0.00014,21.78857]
[1776651674674,46.13,74407.0,1.0,-0.36024,0.00014,21.78995]
[1776651675035,46.13,74407.0,1.0,-0.36024,0.00014,21.78995]
[1776651675635,46.13,74407.0,1.0,-0.36024,0.00014,21.78995]
[1776651675867,46.13,74407.12,1.0,-0.36023,0.00014,21.7896]
[1776651675953,46.13,74407.12,1.0,-0.36023,0.00014,21.7896]
[1776651676028,46.13,74407.12,1.0,-0.36023,0.00014,21.7896]
[1776651676078,46.13,74407.12,1.0,-0.36023,0.00014,21.7896]
[1776651676827,46.13,74407.12,1.0,-0.36023,0.00014,21.7896]
[1776651678727,46.13,74407.12,1.0,-0.36022,0.00014,21.78956]
[1776651681321,46.12,74406.44,1.0,-0.36031,0.00014,21.79123]
[1776651681381,46.12,74406.44,1.0,-0.36031,0.00014,21.79123]
[1776651681471,46.12,74406.44,1.0,-0.36031,0.00014,21.79123]
[1776651681780,46.12,74406.44,1.0,-0.36031,0.00014,21.79123]
[1776651683184,46.12,74389.75,1.0,-0.36263,0.00014,21.83426]
[1776651684837,46.12,74389.75,1.0,-0.36263,0.00014,21.83426]
[1776651684303,46.12,74389.7,1.0,-0.36264,0.00014,21.83428]
[1776651685057,46.12,74389.7,1.0,-0.36264,0.00014,21.83428]
[1776651690089,46.11,74385.02,1.0,-0.36327,0.00014,21.84592]
[1776651690893,46.11,74385.02,1.0,-0.36327,0.00014,21.84592]
[1776651696071,46.11,74385.34,1.0,-0.3632,0.00014,21.84109]
[1776651703518,46.1,74384.53,1.0,-0.36329,0.00014,21.84279]
[1776651703562,46.1,74384.53,1.0,-0.36329,0.00014,21.84279]
[1776651703703,46.1,74384.53,1.0,-0.36329,0.00014,21.84279]
[1776651703830,46.1,74385.12,1.0,-0.36321,0.00014,21.84116]
[1776651703995,46.1,74385.12,1.0,-0.36321,0.00014,21.84116]
[1776651704053,46.1,74385.12,1.0,-0.36321,0.00014,21.84116]
[1776651704111,46.1,74385.12,1.0,-0.36321,0.00014,21.84116]
[1776651704233,46.1,74385.12,1.0,-0.36321,0.00014,21.84116]
[1776651705975,46.1,74380.09,1.0,-0.3639,0.00014,21.85385]
[1776651707220,46.09,74380.35,1.0,-0.36386,0.00014,21.85312]
[1776651707223,46.09,74380.35,1.0,-0.36386,0.00014,21.85312]
[1776651707387,46.09,74381.31,1.0,-0.36373,0.00014,21.85061]
[1776651710214,46.09,74385.25,1.0,-0.36316,0.00014,21.84037]
[1776651710318,46.09,74385.25,1.0,-0.36316,0.00014,21.84037]
[1776651710586,46.09,74385.25,1.0,-0.36316,0.00014,21.84037]
[1776651710633,46.09,74385.36,1.0,-0.36315,0.00014,21.84009]
[1776651713278,46.09,74387.23,1.0,-0.36288,0.00014,21.83518]
[1776651713311,46.09,74387.23,1.0,-0.36288,0.00014,21.83518]
[1776651713330,46.09,74387.23,1.0,-0.36288,0.00014,21.83518]
[1776651713347,46.09,74387.7,1.0,-0.36281,0.00014,21.83392]
[1776651715290,46.08,74387.38,1.0,-0.36286,0.00014,21.83468]
[1776651715311,46.08,74387.38,1.0,-0.36286,0.00014,21.83468]
[1776651715785,46.08,74387.34,1.0,-0.36286,0.00014,21.83473]
[1776651720852,46.08,74387.82,1.0,-0.36278,0.00014,21.83328]
[1776651722294,46.08,74388.21,1.0,-0.36272,0.00014,21.83217]
[1776651722353,46.08,74388.21,1.0,-0.36272,0.00014,21.83217]
[1776651722363,46.08,74388.21,1.0,-0.36272,0.00014,21.83217]
[1776651722699,46.08,74397.26,1.0,-0.36145,0.00014,21.80879]
[1776651723818,46.08,74397.26,1.0,-0.36145,0.00014,21.80879]
[1776651723831,46.07,74407.3,1.0,-0.36005,0.00014,21.78255]
[1776651723916,46.07,74407.3,1.0,-0.36005,0.00014,21.78255]
[1776651724776,46.07,74407.3,1.0,-0.36005,0.00014,21.78255]
[1776651724788,46.07,74407.3,1.0,-0.36005,0.00014,21.78255]
[1776651724808,46.07,74407.3,1.0,-0.36005,0.00014,21.78255]
[1776651724813,46.07,74407.3,1.0,-0.36005,0.00014,21.78255]
[1776651724831,46.07,74407.3,1.0,-0.36005,0.00014,21.78255]
[1776651724848,46.07,74409.18,1.0,-0.35978,0.00014,21.7776]
[1776651725909,46.07,74409.18,1.0,-0.35978,0.00014,21.77757]
[1776651725971,46.07,74409.18,1.0,-0.35978,0.00014,21.77757]
[1776651726634,46.07,74409.18,1.0,-0.35978,0.00014,21.77757]
[1776651726690,46.07,74409.18,1.0,-0.35978,0.00014,21.77757]
[1776651726735,46.07,74409.18,1.0,-0.35978,0.00014,21.77755]
[1776651727300,46.07,74409.18,1.0,-0.35978,0.00014,21.77755]
[1776651727311,46.07,74409.18,1.0,-0.35978,0.00014,21.77755]
[1776651727850,46.07,74407.12,1.0,-0.36007,0.00014,21.78294]
[1776651729549,46.07,74406.11,1.0,-0.36021,0.00014,21.78556]
[1776651729864,46.07,74405.48,1.0,-0.36029,0.00014,21.78715]
[1776651734877,46.07,74405.48,1.0,-0.36029,0.00014,21.78704]
[1776651739878,46.07,74401.38,1.0,-0.36085,0.00014,21.79762]
[1776651741536,46.07,74400.15,1.0,-0.36102,0.00014,21.80075]
[1776651741716,46.07,74400.15,1.0,-0.36102,0.00014,21.80075]
[1776651741726,46.07,74400.15,1.0,-0.36102,0.00014,21.80072]
[1776651746732,46.06,74400.15,1.0,-0.36102,0.00014,21.8006]
[1776651749848,46.06,74389.87,1.0,-0.36245,0.00014,21.82705]
[1776651750511,46.06,74389.87,1.0,-0.36244,0.00014,21.82701]
[1776651751535,46.06,74374.14,1.0,-0.36463,0.00014,21.86331]
[1776651752159,46.06,74374.14,1.0,-0.36463,0.00014,21.86331]
[1776651752234,46.06,74374.14,1.0,-0.36463,0.00014,21.86331]
[1776651752527,46.06,74374.14,1.0,-0.36462,0.00014,21.86325]
[1776651753991,46.06,74370.85,1.0,-0.36508,0.00014,21.87149]
[1776651754066,46.06,74370.85,1.0,-0.36508,0.00014,21.87149]
[1776651754898,46.06,74372.02,1.0,-0.36492,0.00014,21.86854]
[1776651755952,46.06,74372.02,1.0,-0.36491,0.00014,21.86848]
[1776651755998,46.06,74372.02,1.0,-0.36491,0.00014,21.86848]
[1776651756801,46.06,74372.02,1.0,-0.36491,0.00014,21.86848]
[1776651756903,46.05,74371.69,1.0,-0.36496,0.00014,21.86925]
[1776651758091,46.05,74371.69,1.0,-0.36496,0.00014,21.86925]
[1776651758566,46.05,74371.69,1.0,-0.36495,0.00014,21.86912]
[1776651762113,46.05,74369.82,1.0,-0.36521,0.00014,21.87371]
[1776651762521,46.05,74369.82,1.0,-0.36521,0.00014,21.87371]
[1776651762612,46.05,74369.3,1.0,-0.36527,0.00014,21.87489]
[1776651762955,46.05,74369.3,1.0,-0.36527,0.00014,21.87489]
[1776651763787,46.05,74369.3,1.0,-0.36527,0.00014,21.87489]
[1776651772665,46.03,74372.85,1.0,-0.36475,0.00014,21.86533]
[1776651776603,46.03,74375.33,1.0,-0.36439,0.00014,21.85889]
[1776651780720,46.03,74381.83,1.0,-0.36346,0.00014,21.84205]
[1776651784415,46.02,74383.87,1.0,-0.36317,0.00014,21.83676]
[1776651784634,46.02,74383.87,1.0,-0.36317,0.00014,21.83676]
[1776651784761,46.02,74383.87,1.0,-0.36317,0.00014,21.83676]
[1776651784863,46.02,74382.63,1.0,-0.36334,0.00014,21.83986]
[1776651785822,46.02,74382.63,1.0,-0.36334,0.00014,21.83986]
[1776651785896,46.02,74382.63,1.0,-0.36334,0.00014,21.83986]
[1776651786564,46.02,74388.08,1.0,-0.36258,0.00014,21.82584]
[1776651786761,46.02,74388.08,1.0,-0.36258,0.00014,21.82581]
[1776651787163,46.02,74388.08,1.0,-0.36258,0.00014,21.82581]
[1776651787250,46.02,74388.08,1.0,-0.36258,0.00014,21.82581]
[1776651787769,46.02,74387.78,1.0,-0.36262,0.00014,21.82659]
[1776651789002,46.02,74389.84,1.0,-0.36233,0.00014,21.82123]
[1776651789031,46.02,74389.84,1.0,-0.36233,0.00014,21.82123]
[1776651789043,46.02,74389.84,1.0,-0.36233,0.00014,21.82123]
[1776651789046,46.02,74389.84,1.0,-0.36233,0.00014,21.82123]
[1776651789049,46.02,74389.84,1.0,-0.36233,0.00014,21.82123]
[1776651789783,46.02,74391.28,1.0,-0.36213,0.00014,21.81752]
[1776651794819,46.02,74391.39,1.0,-0.36211,0.00014,21.8171]
[1776651799855,46.02,74390.55,1.0,-0.36222,0.00014,21.81915]
[1776651804249,46.01,74395.43,1.0,-0.36153,0.00014,21.80644]
[1776651804302,46.01,74395.43,1.0,-0.36153,0.00014,21.80644]
[1776651804804,46.01,74395.43,1.0,-0.36153,0.00014,21.80644]
[1776651804888,46.01,74395.43,1.0,-0.36153,0.00014,21.80644]
[1776651805417,46.01,74395.43,1.0,-0.36153,0.00014,21.80644]
[1776651805496,46.01,74395.43,1.0,-0.36153,0.00014,21.80644]
[1776651806582,46.01,74398.43,1.0,-0.36111,0.00014,21.79863]
[1776651806631,46.01,74398.43,1.0,-0.36111,0.00014,21.79863]
[1776651807774,46.01,74398.71,1.0,-0.36107,0.00014,21.79787]
[1776651807794,46.01,74398.71,1.0,-0.36107,0.00014,21.79787]
[1776651812090,46.01,74399.02,1.0,-0.361,0.00014,21.79324]
[1776651812519,46.01,74399.02,1.0,-0.361,0.00014,21.79324]
[1776651812795,46.01,74399.02,1.0,-0.361,0.00014,21.79324]
[1776651812891,46.01,74399.02,1.0,-0.361,0.00014,21.79324]
[1776651812953,46.01,74418.04,1.0,-0.35835,0.00014,21.74325]
[1776651813194,46.01,74418.04,1.0,-0.35835,0.00014,21.74325]
[1776651813350,46.01,74418.04,1.0,-0.35835,0.00014,21.74325]
[1776651813506,46.01,74418.04,1.0,-0.35835,0.00014,21.74325]
[1776651813531,46.01,74418.04,1.0,-0.35835,0.00014,21.74325]
[1776651813903,46.01,74418.04,1.0,-0.35835,0.00014,21.74325]
[1776651813961,46.01,74418.04,1.0,-0.35835,0.00014,21.74325]
[1776651813959,46.01,74414.2,1.0,-0.35888,0.00014,21.75344]
[1776651815643,46.01,74414.78,1.0,-0.3588,0.00014,21.75192]
[1776651818193,46.01,74415.17,1.0,-0.35875,0.00014,21.75092]
[1776651821912,46.01,74420.46,1.0,-0.35802,0.00014,21.73693]
[1776651821940,46.01,74420.46,1.0,-0.35802,0.00014,21.73693]
[1776651821948,46.01,74420.46,1.0,-0.35802,0.00014,21.73693]
[1776651828106,46.02,74421.55,1.0,-0.35787,0.00014,21.73411]
[1776651829274,46.02,74421.67,1.0,-0.35785,0.00014,21.7338]
[1776651829334,46.02,74421.67,1.0,-0.35785,0.00014,21.7338]
[1776651829350,46.02,74421.76,1.0,-0.35784,0.00014,21.73359]
[1776651835106,46.02,74423.09,1.0,-0.35766,0.00014,21.73011]
[1776651836895,46.02,74423.09,1.0,-0.35766,0.00014,21.73011]
[1776651836992,46.02,74423.09,1.0,-0.35766,0.00014,21.73011]
[1776651837902,46.02,74426.49,1.0,-0.35719,0.00014,21.72107]
[1776651838142,46.02,74428.97,1.0,-0.35684,0.00014,21.71444]
[1776651838596,46.02,74428.97,1.0,-0.35684,0.00014,21.71444]
[1776651838602,46.02,74428.97,1.0,-0.35684,0.00014,21.71444]
[1776651838605,46.02,74428.97,1.0,-0.35684,0.00014,21.71444]
[1776651838697,46.02,74429.88,1.0,-0.35672,0.00014,21.71202]
[1776651845267,46.02,74431.28,1.0,-0.35652,0.00014,21.70835]
[1776651847557,46.02,74431.24,1.0,-0.35653,0.00014,21.70853]
[1776651847624,46.02,74431.24,1.0,-0.35653,0.00014,21.70853]
[1776651847676,46.02,74431.54,1.0,-0.35649,0.00014,21.70777]
[1776651852932,46.02,74431.16,1.0,-0.35655,0.00014,21.70887]
[1776651858267,46.03,74439.64,1.0,-0.35538,0.00014,21.68617]
[1776651863476,46.03,74441.33,1.0,-0.35515,0.00014,21.68177]
[1776651868618,46.03,74441.66,1.0,-0.35512,0.00014,21.68115]
[1776651868648,46.03,74441.66,1.0,-0.35512,0.00014,21.68115]
[1776651869387,46.04,74441.66,1.0,-0.35512,0.00014,21.6812]
[1776651869473,46.04,74441.66,1.0,-0.35512,0.00014,21.6812]
[1776651869906,46.04,74441.9,1.0,-0.35509,0.00014,21.6806]
[1776651870860,46.04,74441.9,1.0,-0.35509,0.00014,21.6806]
[1776651870961,46.04,74449.83,1.0,-0.35399,0.00014,21.65902]
[1776651872009,46.04,74449.83,1.0,-0.35399,0.00014,21.65902]
[1776651872624,46.04,74449.83,1.0,-0.35398,0.00014,21.65527]
[1776651872658,46.04,74449.83,1.0,-0.35398,0.00014,21.65527]
[1776651872726,46.04,74449.5,1.0,-0.35402,0.00014,21.65622]
[1776651873254,46.04,74449.5,1.0,-0.35402,0.00014,21.65622]
[1776651873300,46.04,74449.5,1.0,-0.35402,0.00014,21.65622]
[1776651879028,46.04,74448.33,1.0,-0.3542,0.00014,21.65965]
[1776651881432,46.05,74441.37,1.0,-0.35517,0.00014,21.67877]
[1776651886161,46.05,74445.27,1.0,-0.35464,0.00014,21.66838]
[1776651886372,46.05,74445.27,1.0,-0.35464,0.00014,21.66838]
[1776651886511,46.05,74445.27,1.0,-0.35464,0.00014,21.66838]
[1776651886530,46.05,74445.27,1.0,-0.35464,0.00014,21.66838]
[1776651886607,46.05,74445.27,1.0,-0.35464,0.00014,21.66838]
[1776651886776,46.05,74445.27,1.0,-0.35464,0.00014,21.66838]
[1776651886922,46.05,74445.27,1.0,-0.35464,0.00014,21.66838]
[1776651887009,46.05,74455.51,1.0,-0.35322,0.00014,21.64042]
[1776651887425,46.05,74455.51,1.0,-0.35322,0.00014,21.64042]
[1776651887487,46.05,74455.51,1.0,-0.35322,0.00014,21.64042]
[1776651887526,46.05,74459.32,1.0,-0.35269,0.00014,21.62996]
[1776651888151,46.05,74459.32,1.0,-0.35269,0.00014,21.62996]
[1776651888212,46.05,74459.32,1.0,-0.35269,0.00014,21.62996]
[1776651888481,46.05,74459.32,1.0,-0.3527,0.00014,21.62999]
[1776651889101,46.05,74459.32,1.0,-0.3527,0.00014,21.62999]
[1776651889171,46.05,74459.32,1.0,-0.3527,0.00014,21.62999]
[1776651889276,46.05,74459.32,1.0,-0.3527,0.00014,21.62999]
[1776651889490,46.05,74461.24,1.0,-0.35243,0.00014,21.62468]
[1776651890093,46.05,74461.24,1.0,-0.35243,0.00014,21.62468]
[1776651890134,46.05,74461.24,1.0,-0.35243,0.00014,21.62468]
[1776651890162,46.05,74461.24,1.0,-0.35243,0.00014,21.62468]
[1776651890476,46.05,74461.24,1.0,-0.35243,0.00014,21.62468]
[1776651890547,46.05,74464.56,1.0,-0.35197,0.00014,21.61551]
[1776651893537,46.05,74453.59,1.0,-0.35349,0.00014,21.64575]
[1776651895731,46.05,74454.51,1.0,-0.35336,0.00014,21.64319]
[1776651895774,46.05,74454.51,1.0,-0.35336,0.00014,21.64319]
[1776651896242,46.05,74455.3,1.0,-0.35325,0.00014,21.64099]
[1776651901644,46.05,74456.51,1.0,-0.35308,0.00014,21.63755]
[1776651904509,46.05,74457.15,1.0,-0.35298,0.00014,21.63567]
[1776651908019,46.04,74459.27,1.0,-0.35268,0.00014,21.62974]
[1776651908098,46.04,74459.5,1.0,-0.35265,0.00014,21.62908]
[1776651908159,46.04,74459.5,1.0,-0.35265,0.00014,21.62908]
[1776651912355,46.04,74459.53,1.0,-0.35264,0.00014,21.62891]
[1776651912957,46.04,74459.53,1.0,-0.35264,0.00014,21.62891]
[1776651919424,46.04,74455.81,1.0,-0.35315,0.00014,21.63898]
[1776651919437,46.04,74455.81,1.0,-0.35315,0.00014,21.63898]
[1776651919532,46.04,74455.81,1.0,-0.35315,0.00014,21.63898]
[1776651919644,46.04,74455.81,1.0,-0.35315,0.00014,21.63898]
[1776651919792,46.04,74455.81,1.0,-0.35315,0.00014,21.63898]
[1776651919807,46.04,74455.81,1.0,-0.35315,0.00014,21.63898]
[1776651919987,46.04,74448.69,1.0,-0.35413,0.00014,21.65835]
[1776651920278,46.04,74448.69,1.0,-0.35413,0.00014,21.65835]
[1776651920312,46.04,74448.69,1.0,-0.35413,0.00014,21.65835]
[1776651921413,46.04,74448.69,1.0,-0.35413,0.00014,21.6583]
[1776651921598,46.04,74448.69,1.0,-0.35413,0.00014,21.6583]
[1776651922330,46.04,74445.95,1.0,-0.35451,0.00014,21.66571]
[1776651922363,46.04,74445.95,1.0,-0.35451,0.00014,21.66571]
[1776651923093,46.04,74445.95,1.0,-0.35451,0.00014,21.66571]
[1776651923169,46.03,74446.72,1.0,-0.3544,0.00014,21.66356]
[1776651927333,46.03,74446.97,1.0,-0.35435,0.00014,21.66264]
[1776651927392,46.03,74446.97,1.0,-0.35435,0.00014,21.66264]
[1776651927756,46.03,74447.89,1.0,-0.35422,0.00014,21.66007]
[1776651931193,46.03,74449.11,1.0,-0.35404,0.00014,21.65657]
[1776651931784,46.03,74449.11,1.0,-0.35402,0.00014,21.65272]
[1776651934681,46.02,74446.61,1.0,-0.35436,0.00014,21.65944]
[1776651934757,46.02,74446.61,1.0,-0.35436,0.00014,21.65944]
[1776651935604,46.02,74447.02,1.0,-0.3543,0.00014,21.65826]
[1776651935812,46.02,74447.02,1.0,-0.3543,0.00014,21.65821]
[1776651943562,46.02,74445.36,1.0,-0.35453,0.00014,21.66278]
[1776651948708,46.03,74444.92,1.0,-0.3546,0.00014,21.66418]
[1776651953938,46.03,74442.92,1.0,-0.35489,0.00014,21.66988]
[1776651959981,46.04,74442.83,1.0,-0.35492,0.00014,21.6704]
[1776651965018,46.04,74438.63,1.0,-0.35551,0.00014,21.68202]
[1776651970052,46.04,74438.81,1.0,-0.3555,0.00014,21.68174]
[1776651975089,46.05,74439.15,1.0,-0.35546,0.00014,21.68104]
[1776651980813,46.05,74439.2,1.0,-0.35547,0.00014,21.68118]
[1776651981481,46.05,74439.2,1.0,-0.35547,0.00014,21.68118]
[1776651981589,46.05,74439.2,1.0,-0.35547,0.00014,21.68118]
[1776651981675,46.05,74439.2,1.0,-0.35547,0.00014,21.68118]
[1776651981717,46.05,74439.2,1.0,-0.35547,0.00014,21.68118]
[1776651982137,46.05,74439.2,1.0,-0.35547,0.00014,21.68122]
[1776651983144,46.05,74425.68,1.0,-0.35735,0.00014,21.71759]
[1776651984370,46.05,74423.83,1.0,-0.35761,0.00014,21.72254]
[1776651984419,46.05,74423.83,1.0,-0.35761,0.00014,21.72254]
[1776651986369,46.05,74423.8,1.0,-0.35761,0.00014,21.72264]
[1776651987220,46.05,74424.73,1.0,-0.35749,0.00014,21.72018]
[1776651987230,46.05,74424.73,1.0,-0.35749,0.00014,21.72018]
[1776651987323,46.05,74424.73,1.0,-0.35749,0.00014,21.72018]
[1776651987350,46.05,74424.73,1.0,-0.35749,0.00014,21.72018]
[1776651987765,46.05,74424.73,1.0,-0.35749,0.00014,21.72018]
[1776651988179,46.05,74423.97,1.0,-0.35759,0.00014,21.72222]
[1776651988432,46.05,74423.97,1.0,-0.35759,0.00014,21.72222]
[1776651988787,46.05,74416.32,1.0,-0.35866,0.00014,21.74254]
[1776651993744,46.05,74414.17,1.0,-0.35894,0.00014,21.74443]
[1776651993773,46.05,74414.17,1.0,-0.35894,0.00014,21.74443]
[1776651993831,46.05,74414.17,1.0,-0.35894,0.00014,21.74443]
[1776651993893,46.05,74414.17,1.0,-0.35894,0.00014,21.74443]
[1776651993905,46.05,74414.17,1.0,-0.35894,0.00014,21.74443]
[1776651994006,46.05,74414.49,1.0,-0.35889,0.00014,21.74358]
[1776651994698,46.05,74427.42,1.0,-0.35709,0.00014,21.70921]
[1776651996607,46.05,74428.66,1.0,-0.35692,0.00014,21.70589]
[1776651996640,46.05,74429.66,1.0,-0.35678,0.00014,21.70327]
[1776651998010,46.05,74429.66,1.0,-0.35678,0.00014,21.70327]
[1776651998055,46.05,74429.66,1.0,-0.35678,0.00014,21.70327]
[1776651998066,46.05,74429.46,1.0,-0.35681,0.00014,21.70383]
[1776651998585,46.05,74429.46,1.0,-0.35681,0.00014,21.70383]
[1776651998613,46.06,74429.3,1.0,-0.35684,0.00014,21.70429]
[1776652004162,46.06,74428.66,1.0,-0.35693,0.00014,21.7061]
[1776652004682,46.06,74430.11,1.0,-0.35673,0.00014,21.70228]
[1776652004805,46.06,74430.11,1.0,-0.35673,0.00014,21.70228]
[1776652004810,46.06,74430.11,1.0,-0.35673,0.00014,21.70228]
[1776652005016,46.06,74430.11,1.0,-0.35673,0.00014,21.70228]
[1776652005117,46.06,74429.73,1.0,-0.35679,0.00014,21.70333]
[1776652005285,46.06,74429.73,1.0,-0.35679,0.00014,21.70333]
[1776652005336,46.06,74429.73,1.0,-0.35679,0.00014,21.70333]
[1776652005567,46.06,74429.73,1.0,-0.35679,0.00014,21.70333]
[1776652005669,46.06,74429.73,1.0,-0.35679,0.00014,21.70336]
[1776652009625,46.06,74424.89,1.0,-0.35746,0.00014,21.71637]
[1776652009662,46.06,74424.89,1.0,-0.35746,0.00014,21.71637]
[1776652009726,46.06,74420.0,1.0,-0.35815,0.00014,21.72943]
[1776652010638,46.06,74420.0,1.0,-0.35815,0.00014,21.72943]
[1776652010645,46.06,74420.0,1.0,-0.35815,0.00014,21.72943]
[1776652010651,46.06,74420.0,1.0,-0.35815,0.00014,21.72943]
[1776652010739,46.06,74416.95,1.0,-0.35857,0.00014,21.73753]
[1776652011703,46.06,74416.95,1.0,-0.35857,0.00014,21.73753]
[1776652011743,46.06,74416.95,1.0,-0.35857,0.00014,21.73753]
[1776652012223,46.06,74416.95,1.0,-0.35857,0.00014,21.73754]
[1776652012262,46.06,74416.95,1.0,-0.35857,0.00014,21.73754]
[1776652012757,46.06,74416.95,1.0,-0.35857,0.00014,21.73754]
[1776652012789,46.06,74414.93,1.0,-0.35886,0.00014,21.7429]
[1776652014461,46.06,74414.82,1.0,-0.35887,0.00014,21.7432]
[1776652014502,46.06,74414.82,1.0,-0.35887,0.00014,21.7432]
[1776652014847,46.06,74414.82,1.0,-0.35887,0.00014,21.7432]
[1776652014948,46.06,74414.46,1.0,-0.35892,0.00014,21.74416]
[1776652020725,46.06,74415.16,1.0,-0.35883,0.00014,21.74238]
[1776652026453,46.07,74413.62,1.0,-0.35905,0.00014,21.7466]
[1776652031169,46.07,74424.24,1.0,-0.35757,0.00014,21.71854]
[1776652037200,46.07,74428.39,1.0,-0.35701,0.00014,21.70768]
[1776652039665,46.07,74430.48,1.0,-0.35672,0.00014,21.70221]
[1776652039731,46.07,74430.48,1.0,-0.35672,0.00014,21.70221]
[1776652039742,46.07,74416.08,1.0,-0.35873,0.00014,21.74056]
[1776652041234,46.07,74416.08,1.0,-0.35873,0.00014,21.74056]
[1776652042082,46.08,74416.95,1.0,-0.35861,0.00014,21.73831]
[1776652045349,46.08,74416.01,1.0,-0.35874,0.00014,21.74086]
[1776652046101,46.08,74416.01,1.0,-0.35874,0.00014,21.74086]
[1776652046177,46.08,74421.93,1.0,-0.35792,0.00014,21.7252]
[1776652047133,46.08,74436.36,1.0,-0.35591,0.00014,21.68656]
[1776652047879,46.08,74436.36,1.0,-0.35591,0.00014,21.68656]
[1776652047892,46.08,74436.36,1.0,-0.35591,0.00014,21.68656]
[1776652047957,46.08,74436.36,1.0,-0.35591,0.00014,21.68656]
[1776652048059,46.08,74434.91,1.0,-0.35611,0.00014,21.69048]
[1776652048877,46.08,74434.91,1.0,-0.35611,0.00014,21.69048]
[1776652049690,46.08,74435.57,1.0,-0.35602,0.00014,21.68871]
[1776652049727,46.08,74435.57,1.0,-0.35602,0.00014,21.68871]
[1776652051333,46.08,74437.49,1.0,-0.35576,0.00014,21.68351]
[1776652051628,46.08,74440.37,1.0,-0.35533,0.00014,21.6719]
[1776652056662,46.07,74445.74,1.0,-0.35458,0.00014,21.65721]
[1776652058752,46.07,74447.67,1.0,-0.35431,0.00014,21.65193]
[1776652058845,46.07,74445.71,1.0,-0.35459,0.00014,21.65725]
[1776652064719,46.06,74444.77,1.0,-0.35469,0.00014,21.65923]
[1776652071770,46.05,74444.12,1.0,-0.35475,0.00014,21.66033]
[1776652072952,46.05,74444.12,1.0,-0.35475,0.00014,21.66033]
[1776652073003,46.05,74444.12,1.0,-0.35475,0.00014,21.66033]
[1776652073785,46.05,74444.51,1.0,-0.35469,0.00014,21.65917]
[1776652073791,46.05,74444.51,1.0,-0.35469,0.00014,21.65917]
[1776652073795,46.05,74444.51,1.0,-0.35469,0.00014,21.65917]
[1776652073968,46.05,74456.47,1.0,-0.35303,0.00014,21.62633]
[1776652077580,46.04,74457.56,1.0,-0.35286,0.00014,21.62307]
[1776652077629,46.04,74457.56,1.0,-0.35286,0.00014,21.62307]
[1776652077636,46.04,74457.56,1.0,-0.35286,0.00014,21.62307]
[1776652077814,46.04,74457.56,1.0,-0.35286,0.00014,21.62299]
[1776652080843,46.04,74460.25,1.0,-0.35248,0.00014,21.61537]
[1776652081131,46.04,74460.25,1.0,-0.35248,0.00014,21.61537]
[1776652081217,46.04,74460.25,1.0,-0.35248,0.00014,21.61537]
[1776652081233,46.04,74460.75,1.0,-0.3524,0.00014,21.6139]
[1776652082091,46.04,74460.75,1.0,-0.3524,0.00014,21.6139]
[1776652082170,46.04,74462.62,1.0,-0.35214,0.00014,21.60863]
[1776652087836,46.03,74460.76,1.0,-0.35238,0.00014,21.61334]
[1776652088125,46.03,74452.45,1.0,-0.35353,0.00014,21.63615]
[1776652089895,46.03,74446.17,1.0,-0.35439,0.00014,21.65316]
[1776652093536,46.02,74446.85,1.0,-0.35428,0.00014,21.65103]
[1776652093587,46.02,74446.85,1.0,-0.35428,0.00014,21.65103]
[1776652093617,46.02,74446.85,1.0,-0.35428,0.00014,21.65103]
[1776652093924,46.02,74447.73,1.0,-0.35416,0.00014,21.64854]
[1776652098959,46.01,74448.82,1.0,-0.35399,0.00014,21.64509]
[1776652103993,46.0,74451.43,1.0,-0.3536,0.00014,21.63749]
[1776652106744,46.0,74456.33,1.0,-0.35291,0.00014,21.62383]
[1776652106819,46.0,74456.33,1.0,-0.35291,0.00014,21.62383]
[1776652107043,46.0,74456.33,1.0,-0.35291,0.00014,21.62383]
[1776652107091,46.0,74456.33,1.0,-0.35291,0.00014,21.62383]
[1776652107225,46.0,74460.47,1.0,-0.35234,0.00014,21.61231]
[1776652107847,46.0,74460.47,1.0,-0.35234,0.00014,21.61231]
[1776652108176,46.0,74463.96,1.0,-0.35185,0.00014,21.60253]
[1776652112114,45.99,74464.13,1.0,-0.35179,0.00014,21.59797]
[1776652112181,45.99,74464.13,1.0,-0.35179,0.00014,21.59797]
[1776652112652,45.99,74464.95,1.0,-0.35167,0.00014,21.5956]
[1776652112698,45.99,74464.95,1.0,-0.35167,0.00014,21.5956]
[1776652115207,45.99,74464.85,1.0,-0.35168,0.00014,21.59569]
[1776652115237,45.99,74464.85,1.0,-0.35168,0.00014,21.59569]
[1776652116617,45.99,74472.93,1.0,-0.35055,0.00014,21.57295]
[1776652117187,45.99,74472.93,1.0,-0.35055,0.00014,21.57295]
[1776652117249,45.99,74472.93,1.0,-0.35055,0.00014,21.57295]
[1776652118808,45.98,74473.73,1.0,-0.35043,0.00014,21.57056]
[1776652119103,45.98,74473.94,1.0,-0.3504,0.00014,21.5699]
[1776652122157,45.98,74474.01,1.0,-0.35039,0.00014,21.56963]
[1776652122217,45.98,74474.01,1.0,-0.35039,0.00014,21.56963]
[1776652122242,45.98,74476.04,1.0,-0.3501,0.00014,21.56379]
[1776652128163,45.97,74476.62,1.0,-0.35,0.00014,21.56175]
[1776652133198,45.97,74477.23,1.0,-0.3499,0.00014,21.55967]
[1776652138277,45.96,74481.18,1.0,-0.34934,0.00014,21.54816]
[1776652143460,45.96,74481.21,1.0,-0.34932,0.00014,21.54773]
[1776652149313,45.95,74478.05,1.0,-0.34974,0.00014,21.55624]
[1776652154348,45.94,74478.71,1.0,-0.34963,0.00014,21.55402]
[1776652159384,45.94,74480.89,1.0,-0.34932,0.00014,21.54753]
[1776652164993,45.93,74477.16,1.0,-0.34982,0.00014,21.55781]
[1776652170311,45.93,74477.74,1.0,-0.34973,0.00014,21.55586]
[1776652173674,45.93,74472.91,1.0,-0.35036,0.00014,21.5654]
[1776652173696,45.93,74472.91,1.0,-0.35036,0.00014,21.5654]
[1776652173900,45.93,74472.91,1.0,-0.35036,0.00014,21.5654]
[1776652173920,45.93,74472.91,1.0,-0.35036,0.00014,21.5654]
[1776652173940,45.93,74472.91,1.0,-0.35036,0.00014,21.5654]
[1776652174035,45.92,74466.09,1.0,-0.3513,0.00014,21.58437]
[1776652174704,45.92,74466.09,1.0,-0.3513,0.00014,21.58437]
[1776652174779,45.92,74466.09,1.0,-0.3513,0.00014,21.58437]
[1776652174859,45.92,74466.09,1.0,-0.3513,0.00014,21.58437]
[1776652175927,45.92,74461.14,1.0,-0.35199,0.00014,21.5981]
[1776652175996,45.92,74461.14,1.0,-0.35199,0.00014,21.5981]
[1776652176072,45.92,74459.34,1.0,-0.35224,0.00014,21.60307]
[1776652181711,45.92,74460.36,1.0,-0.35209,0.00014,21.6001]
[1776652187582,45.92,74461.21,1.0,-0.35196,0.00014,21.5975]
[1776652192667,45.91,74461.43,1.0,-0.35192,0.00014,21.59672]
[1776652197762,45.91,74461.62,1.0,-0.35189,0.00014,21.59605]
[1776652200730,45.91,74461.38,1.0,-0.35192,0.00014,21.59656]
[1776652201031,45.91,74461.38,1.0,-0.35192,0.00014,21.59656]
[1776652201376,45.91,74461.38,1.0,-0.35192,0.00014,21.59656]
[1776652201359,45.91,74461.4,1.0,-0.35191,0.00014,21.59646]
[1776652201470,45.91,74461.4,1.0,-0.35191,0.00014,21.59646]
[1776652201533,45.91,74461.4,1.0,-0.35191,0.00014,21.59646]
[1776652202361,45.91,74476.48,1.0,-0.34981,0.00014,21.55408]
[1776652203056,45.9,74479.96,1.0,-0.34933,0.00014,21.54416]
[1776652204275,45.9,74479.96,1.0,-0.34933,0.00014,21.54416]
[1776652204310,45.9,74479.96,1.0,-0.34933,0.00014,21.54416]
[1776652204320,45.9,74480.88,1.0,-0.3492,0.00014,21.54149]
[1776652204649,45.9,74480.88,1.0,-0.3492,0.00014,21.54149]
[1776652205169,45.9,74480.88,1.0,-0.3492,0.00014,21.54149]
[1776652205225,45.9,74480.88,1.0,-0.3492,0.00014,21.54149]
[1776652205234,45.9,74480.88,1.0,-0.3492,0.00014,21.54149]
[1776652205240,45.9,74480.88,1.0,-0.3492,0.00014,21.54149]
[1776652205244,45.9,74480.88,1.0,-0.3492,0.00014,21.54149]
[1776652205326,45.9,74481.15,1.0,-0.34916,0.00014,21.54066]
[1776652206527,45.9,74483.05,1.0,-0.34889,0.00014,21.5352]
[1776652207320,45.9,74483.05,1.0,-0.34889,0.00014,21.5352]
[1776652207354,45.9,74483.05,1.0,-0.34889,0.00014,21.5352]
[1776652207385,45.9,74483.05,1.0,-0.34889,0.00014,21.5352]
[1776652207352,45.9,74486.88,1.0,-0.34836,0.00014,21.52424]
[1776652208363,45.9,74486.88,1.0,-0.34836,0.00014,21.52424]
[1776652208388,45.9,74491.61,1.0,-0.3477,0.00014,21.51067]
[1776652208419,45.9,74491.61,1.0,-0.3477,0.00014,21.51067]
[1776652209084,45.9,74491.61,1.0,-0.3477,0.00014,21.51067]
[1776652209158,45.9,74491.61,1.0,-0.3477,0.00014,21.51067]
[1776652209201,45.9,74492.64,1.0,-0.34756,0.00014,21.50768]
[1776652210553,45.9,74492.64,1.0,-0.34756,0.00014,21.50768]
[1776652211055,45.9,74497.72,1.0,-0.34685,0.00014,21.49302]
[1776652212603,45.9,74497.72,1.0,-0.34685,0.00014,21.49299]
[1776652213105,45.9,74497.14,1.0,-0.34693,0.00014,21.49464]
[1776652218158,45.9,74495.6,1.0,-0.34714,0.00014,21.49898]
[1776652223340,45.89,74494.18,1.0,-0.34733,0.00014,21.50296]
[1776652224787,45.89,74492.72,1.0,-0.34753,0.00014,21.50711]
[1776652224820,45.89,74492.72,1.0,-0.34753,0.00014,21.50711]
[1776652225216,45.89,74492.72,1.0,-0.34753,0.00014,21.50711]
[1776652225269,45.89,74492.72,1.0,-0.34753,0.00014,21.50711]
[1776652225415,45.89,74489.39,1.0,-0.34799,0.00014,21.51661]
[1776652226858,45.89,74488.75,1.0,-0.34808,0.00014,21.51841]
[1776652227207,45.89,74488.36,1.0,-0.34813,0.00014,21.5195]
[1776652231007,45.89,74487.67,1.0,-0.34822,0.00014,21.52139]
[1776652231365,45.89,74486.97,1.0,-0.3483,0.00014,21.51955]
[1776652232249,45.89,74486.97,1.0,-0.3483,0.00014,21.51955]
[1776652232297,45.89,74486.97,1.0,-0.3483,0.00014,21.51955]
[1776652232399,45.89,74486.1,1.0,-0.34842,0.00014,21.522]
[1776652232951,45.89,74486.1,1.0,-0.34842,0.00014,21.522]
[1776652232977,45.89,74486.1,1.0,-0.34842,0.00014,21.522]
[1776652233357,45.89,74485.41,1.0,-0.34851,0.00014,21.52395]
[1776652233764,45.89,74485.41,1.0,-0.34851,0.00014,21.52395]
[1776652234286,45.89,74485.41,1.0,-0.34851,0.00014,21.52395]
[1776652235048,45.89,74485.31,1.0,-0.34852,0.00014,21.52421]
[1776652235352,45.89,74485.99,1.0,-0.34843,0.00014,21.52224]
[1776652240037,45.89,74486.91,1.0,-0.3483,0.00014,21.51953]
[1776652240149,45.89,74486.91,1.0,-0.3483,0.00014,21.51953]
[1776652241161,45.89,74486.34,1.0,-0.34838,0.00014,21.52113]
[1776652241184,45.89,74486.34,1.0,-0.34838,0.00014,21.52113]
[1776652241387,45.89,74486.34,1.0,-0.34838,0.00014,21.52113]
[1776652241367,45.89,74478.93,1.0,-0.3494,0.00014,21.54216]
[1776652242269,45.89,74478.93,1.0,-0.3494,0.00014,21.54216]
[1776652242338,45.89,74474.19,1.0,-0.35006,0.00014,21.55552]
[1776652243948,45.89,74474.19,1.0,-0.35006,0.00014,21.55548]
[1776652243999,45.89,74474.19,1.0,-0.35006,0.00014,21.55548]
[1776652244116,45.89,74474.19,1.0,-0.35006,0.00014,21.55548]
[1776652244555,45.89,74473.24,1.0,-0.35018,0.00014,21.55811]
[1776652245139,45.89,74473.24,1.0,-0.35018,0.00014,21.55811]
[1776652245240,45.88,74473.28,1.0,-0.35018,0.00014,21.55794]
[1776652246651,45.88,74473.28,1.0,-0.35017,0.00014,21.5579]
[1776652246673,45.88,74473.28,1.0,-0.35017,0.00014,21.5579]
[1776652251565,45.88,74474.29,1.0,-0.35003,0.00014,21.55487]
[1776652251609,45.88,74474.29,1.0,-0.35003,0.00014,21.55487]
[1776652252438,45.88,74475.1,1.0,-0.34991,0.00014,21.5525]
[1776652254425,45.88,74475.1,1.0,-0.34991,0.00014,21.55245]
[1776652254473,45.88,74475.31,1.0,-0.34988,0.00014,21.55182]
[1776652255201,45.88,74475.31,1.0,-0.34988,0.00014,21.55182]
[1776652255247,45.88,74475.31,1.0,-0.34988,0.00014,21.55182]
[1776652261135,45.87,74476.2,1.0,-0.34974,0.00014,21.54906]
[1776652262725,45.87,74476.66,1.0,-0.34968,0.00014,21.54772]
[1776652262797,45.87,74476.66,1.0,-0.34968,0.00014,21.54772]
[1776652263455,45.87,74476.66,1.0,-0.34968,0.00014,21.54772]
[1776652263465,45.87,74476.66,1.0,-0.34968,0.00014,21.54772]
[1776652263482,45.87,74475.61,1.0,-0.34982,0.00014,21.55061]
[1776652263544,45.87,74475.61,1.0,-0.34982,0.00014,21.55061]
[1776652263815,45.87,74475.61,1.0,-0.34982,0.00014,21.55061]
[1776652264245,45.87,74463.96,1.0,-0.35144,0.00014,21.5833]
[1776652269102,45.87,74462.94,1.0,-0.35156,0.00014,21.58588]
[1776652269604,45.87,74462.21,1.0,-0.35166,0.00014,21.58784]
[1776652269648,45.87,74462.21,1.0,-0.35166,0.00014,21.58784]
[1776652270153,45.87,74462.21,1.0,-0.35166,0.00014,21.5878]
[1776652270526,45.87,74462.21,1.0,-0.35166,0.00014,21.5878]
[1776652270591,45.87,74462.21,1.0,-0.35166,0.00014,21.5878]
[1776652270793,45.87,74462.21,1.0,-0.35166,0.00014,21.5878]
[1776652271114,45.87,74462.21,1.0,-0.35166,0.00014,21.5878]
[1776652271216,45.86,74456.07,1.0,-0.35251,0.00014,21.60483]
[1776652271796,45.86,74456.07,1.0,-0.35251,0.00014,21.60483]
[1776652272627,45.86,74456.07,1.0,-0.35251,0.00014,21.60477]
[1776652273509,45.86,74455.74,1.0,-0.35255,0.00014,21.60563]
[1776652273519,45.86,74455.74,1.0,-0.35255,0.00014,21.60563]
[1776652273848,45.86,74455.74,1.0,-0.35255,0.00014,21.60563]
[1776652274186,45.86,74451.9,1.0,-0.35308,0.00014,21.6162]
[1776652279089,45.86,74455.34,1.0,-0.35259,0.00014,21.60636]
[1776652279669,45.86,74452.28,1.0,-0.35301,0.00014,21.61476]
[1776652280630,45.85,74450.52,1.0,-0.35326,0.00014,21.6196]
[1776652283296,45.85,74450.18,1.0,-0.3533,0.00014,21.62047]
[1776652283366,45.85,74450.18,1.0,-0.3533,0.00014,21.62047]
[1776652283397,45.85,74451.4,1.0,-0.35313,0.00014,21.61707]
[1776652284853,45.85,74451.4,1.0,-0.35313,0.00014,21.61703]
[1776652286009,45.85,74451.2,1.0,-0.35316,0.00014,21.61755]
[1776652286475,45.85,74452.25,1.0,-0.35301,0.00014,21.61462]
[1776652288072,45.85,74452.45,1.0,-0.35298,0.00014,21.61403]
[1776652288280,45.85,74452.45,1.0,-0.35298,0.00014,21.614]
[1776652293315,45.85,74454.94,1.0,-0.3526,0.00014,21.60313]
[1776652299356,45.84,74457.7,1.0,-0.35221,0.00014,21.59522]
[1776652304594,45.84,74458.13,1.0,-0.35214,0.00014,21.59385]
[1776652305775,45.84,74458.13,1.0,-0.35214,0.00014,21.59377]
[1776652311441,45.84,74459.75,1.0,-0.3519,0.00014,21.58899]
[1776652314988,45.83,74459.87,1.0,-0.35188,0.00014,21.58857]
[1776652315018,45.83,74459.87,1.0,-0.35188,0.00014,21.58857]
[1776652317486,45.83,74466.68,1.0,-0.35092,0.00014,21.56936]
[1776652317814,45.83,74466.68,1.0,-0.35092,0.00014,21.56936]
[1776652317865,45.83,74466.68,1.0,-0.35092,0.00014,21.56936]
[1776652318559,45.83,74467.34,1.0,-0.35083,0.00014,21.56748]
[1776652318568,45.83,74467.34,1.0,-0.35083,0.00014,21.56748]
[1776652319499,45.83,74467.54,1.0,-0.3508,0.00014,21.56689]
[1776652320609,45.83,74467.06,1.0,-0.35087,0.00014,21.56821]
[1776652320629,45.83,74467.06,1.0,-0.35087,0.00014,21.56821]
[1776652320692,45.83,74467.06,1.0,-0.35087,0.00014,21.56821]
[1776652321526,45.83,74465.91,1.0,-0.35103,0.00014,21.57141]
[1776652322552,45.83,74465.91,1.0,-0.35102,0.00014,21.57137]
[1776652323171,45.83,74465.91,1.0,-0.35102,0.00014,21.57137]
[1776652323240,45.83,74465.91,1.0,-0.35102,0.00014,21.57137]
[1776652323527,45.83,74466.23,1.0,-0.35098,0.00014,21.57045]
[1776652329090,45.83,74469.38,1.0,-0.35054,0.00014,21.56148]
[1776652332173,45.82,74460.4,1.0,-0.35178,0.00014,21.58654]
[1776652333652,45.82,74454.96,1.0,-0.35254,0.00014,21.60164]
[1776652333692,45.82,74454.96,1.0,-0.35254,0.00014,21.60164]
[1776652334383,45.82,74454.96,1.0,-0.35254,0.00014,21.60164]
[1776652334405,45.82,74454.96,1.0,-0.35254,0.00014,21.60164]
[1776652334484,45.82,74453.4,1.0,-0.35275,0.00014,21.60592]
[1776652335734,45.82,74453.4,1.0,-0.35275,0.00014,21.60592]
[1776652336951,45.82,74453.88,1.0,-0.35268,0.00014,21.60453]
[1776652338985,45.82,74453.9,1.0,-0.35267,0.00014,21.6043]
[1776652340995,45.82,74454.09,1.0,-0.35264,0.00014,21.60366]
[1776652343262,45.82,74454.94,1.0,-0.35252,0.00014,21.60124]
[1776652343291,45.82,74454.94,1.0,-0.35252,0.00014,21.60124]
[1776652343364,45.82,74455.18,1.0,-0.35248,0.00014,21.60047]
[1776652344206,45.82,74455.18,1.0,-0.35248,0.00014,21.60047]
[1776652344314,45.82,74455.18,1.0,-0.35248,0.00014,21.60047]
[1776652345030,45.81,74458.34,1.0,-0.35203,0.00014,21.59157]
[1776652345057,45.81,74464.55,1.0,-0.35117,0.00014,21.57411]
[1776652350343,45.81,74466.48,1.0,-0.35089,0.00014,21.56844]
[1776652352136,45.8,74466.05,1.0,-0.35091,0.00014,21.5656]
[1776652352166,45.8,74466.05,1.0,-0.35091,0.00014,21.5656]
[1776652353173,45.8,74466.0,1.0,-0.35092,0.00014,21.56566]
[1776652353181,45.8,74466.0,1.0,-0.35092,0.00014,21.56566]
[1776652353223,45.8,74466.0,1.0,-0.35092,0.00014,21.56566]
[1776652353262,45.8,74465.97,1.0,-0.35092,0.00014,21.56567]
[1776652357229,45.8,74466.72,1.0,-0.35081,0.00014,21.56341]
[1776652357280,45.8,74466.72,1.0,-0.35081,0.00014,21.56341]
[1776652361305,45.79,74465.53,1.0,-0.35096,0.00014,21.56644]
[1776652361462,45.79,74465.53,1.0,-0.35096,0.00014,21.56644]
[1776652362999,45.79,74465.25,1.0,-0.35099,0.00014,21.56707]
[1776652363017,45.79,74464.68,1.0,-0.35106,0.00014,21.56851]
[1776652364817,45.79,74458.43,1.0,-0.35193,0.00014,21.58598]
[1776652369853,45.78,74453.89,1.0,-0.35255,0.00014,21.59837]
[1776652374890,45.78,74454.72,1.0,-0.35242,0.00014,21.59575]
[1776652379923,45.78,74455.53,1.0,-0.3523,0.00014,21.59329]
[1776652381722,45.77,74455.75,1.0,-0.35227,0.00014,21.59258]
[1776652381798,45.77,74455.75,1.0,-0.35227,0.00014,21.59258]
[1776652382153,45.77,74455.75,1.0,-0.35227,0.00014,21.59258]
[1776652382282,45.77,74455.75,1.0,-0.35227,0.00014,21.59258]
[1776652382398,45.77,74455.75,1.0,-0.35227,0.00014,21.59258]
[1776652382527,45.77,74455.75,1.0,-0.35227,0.00014,21.59258]
[1776652382591,45.77,74451.42,1.0,-0.35287,0.00014,21.60462]
[1776652382667,45.77,74451.42,1.0,-0.35287,0.00014,21.60462]
[1776652382949,45.77,74451.42,1.0,-0.35287,0.00014,21.60457]
[1776652383962,45.77,74434.94,1.0,-0.35517,0.00014,21.64997]
[1776652384793,45.77,74434.94,1.0,-0.35517,0.00014,21.64997]
[1776652384874,45.77,74434.92,1.0,-0.35518,0.00014,21.65004]
[1776652385848,45.77,74434.92,1.0,-0.35518,0.00014,21.65004]
[1776652386008,45.77,74434.92,1.0,-0.35518,0.00014,21.65004]
[1776652386317,45.77,74435.15,1.0,-0.35515,0.00014,21.64943]
[1776652387559,45.77,74435.15,1.0,-0.35515,0.00014,21.64943]
[1776652387599,45.77,74435.15,1.0,-0.35515,0.00014,21.64943]
[1776652393434,45.78,74434.03,1.0,-0.35531,0.00014,21.65258]
[1776652395535,45.78,74433.62,1.0,-0.35536,0.00014,21.65372]
[1776652395581,45.78,74433.62,1.0,-0.35536,0.00014,21.65372]
[1776652402361,45.78,74430.82,1.0,-0.35577,0.00014,21.66174]
[1776652402380,45.78,74430.82,1.0,-0.35577,0.00014,21.66174]
[1776652402508,45.78,74430.82,1.0,-0.35577,0.00014,21.66174]
[1776652402584,45.78,74430.82,1.0,-0.35577,0.00014,21.66174]
[1776652402598,45.78,74430.61,1.0,-0.35581,0.00014,21.66237]
[1776652404121,45.79,74421.75,1.0,-0.35705,0.00014,21.6864]
[1776652409441,45.79,74421.71,1.0,-0.35707,0.00014,21.68672]
[1776652415179,45.79,74419.51,1.0,-0.35737,0.00014,21.68916]
[1776652420374,45.8,74418.86,1.0,-0.35747,0.00014,21.69108]
[1776652420576,45.8,74418.72,1.0,-0.35749,0.00014,21.69146]
[1776652424124,45.8,74421.59,1.0,-0.35709,0.00014,21.68385]
[1776652424139,45.8,74421.59,1.0,-0.35709,0.00014,21.68385]
[1776652424207,45.8,74421.59,1.0,-0.35709,0.00014,21.68385]
[1776652424224,45.8,74421.59,1.0,-0.35709,0.00014,21.68385]
[1776652424325,45.8,74426.13,1.0,-0.35646,0.00014,21.67164]
[1776652424877,45.8,74426.13,1.0,-0.35646,0.00014,21.67164]
[1776652424930,45.8,74426.13,1.0,-0.35646,0.00014,21.67164]
[1776652425248,45.8,74426.13,1.0,-0.35646,0.00014,21.67172]
[1776652426548,45.8,74434.34,1.0,-0.35532,0.00014,21.6495]
[1776652427697,45.8,74434.34,1.0,-0.35532,0.00014,21.6495]
[1776652427725,45.8,74434.34,1.0,-0.35532,0.00014,21.6495]
[1776652427895,45.8,74434.34,1.0,-0.35532,0.00014,21.6495]
[1776652428029,45.8,74434.34,1.0,-0.35532,0.00014,21.6495]
[1776652428079,45.8,74434.34,1.0,-0.35532,0.00014,21.6495]
[1776652428117,45.8,74434.34,1.0,-0.35532,0.00014,21.6495]
[1776652428130,45.8,74434.34,1.0,-0.35532,0.00014,21.6495]
[1776652428159,45.8,74434.34,1.0,-0.35532,0.00014,21.6495]
[1776652428604,45.8,74434.34,1.0,-0.35532,0.00014,21.6495]
[1776652428661,45.8,74434.34,1.0,-0.35532,0.00014,21.6495]
[1776652428614,45.81,74442.28,1.0,-0.35421,0.00014,21.6279]
[1776652428838,45.81,74442.28,1.0,-0.35421,0.00014,21.6279]
[1776652428862,45.81,74442.28,1.0,-0.35421,0.00014,21.6279]
[1776652428886,45.81,74442.28,1.0,-0.35421,0.00014,21.6279]
[1776652428933,45.81,74442.28,1.0,-0.35421,0.00014,21.6279]
[1776652429545,45.81,74442.28,1.0,-0.35421,0.00014,21.6279]
[1776652429552,45.81,74442.28,1.0,-0.35421,0.00014,21.6279]
[1776652429565,45.81,74442.28,1.0,-0.35421,0.00014,21.6279]
[1776652429679,45.81,74451.34,1.0,-0.35295,0.00014,21.60291]
[1776652430638,45.81,74451.34,1.0,-0.35295,0.00014,21.60291]
[1776652430594,45.8,74451.59,1.0,-0.35291,0.00014,21.60219]
[1776652432551,45.8,74451.72,1.0,-0.35289,0.00014,21.60183]
[1776652432632,45.8,74451.72,1.0,-0.35289,0.00014,21.60183]
[1776652432704,45.8,74454.63,1.0,-0.35249,0.00014,21.59374]
[1776652435362,45.8,74454.4,1.0,-0.35252,0.00014,21.59438]
[1776652435565,45.8,74454.4,1.0,-0.35252,0.00014,21.59438]
[1776652435572,45.8,74454.4,1.0,-0.35252,0.00014,21.59438]
[1776652435682,45.8,74454.3,1.0,-0.35253,0.00014,21.59467]
[1776652437651,45.8,74461.44,1.0,-0.35153,0.00014,21.57468]
[1776652442702,45.8,74460.88,1.0,-0.3516,0.00014,21.57595]
[1776652444643,45.79,74460.45,1.0,-0.35165,0.00014,21.57693]
[1776652444711,45.79,74460.45,1.0,-0.35165,0.00014,21.57693]
[1776652444751,45.79,74458.22,1.0,-0.35196,0.00014,21.58316]
[1776652445715,45.79,74456.88,1.0,-0.35214,0.00014,21.58682]
[1776652446575,45.79,74450.4,1.0,-0.35305,0.00014,21.60483]
[1776652448209,45.79,74450.73,1.0,-0.353,0.00014,21.60392]
[1776652448267,45.79,74450.73,1.0,-0.353,0.00014,21.60392]
[1776652453446,45.8,74449.48,1.0,-0.35318,0.00014,21.60751]
[1776652458481,45.8,74449.04,1.0,-0.35325,0.00014,21.60881]
[1776652463517,45.8,74447.51,1.0,-0.35346,0.00014,21.61308]
[1776652466968,45.8,74447.91,1.0,-0.35341,0.00014,21.612]
[1776652467041,45.8,74447.91,1.0,-0.35341,0.00014,21.612]
[1776652467824,45.8,74447.82,1.0,-0.35342,0.00014,21.61226]
[1776652467850,45.8,74447.82,1.0,-0.35342,0.00014,21.61226]
[1776652471140,45.8,74448.16,1.0,-0.35338,0.00014,21.61136]
[1776652471210,45.8,74448.16,1.0,-0.35338,0.00014,21.61136]
[1776652474436,45.8,74448.59,1.0,-0.3533,0.00014,21.6064]
[1776652474524,45.8,74448.59,1.0,-0.3533,0.00014,21.6064]
[1776652475408,45.8,74450.55,1.0,-0.35302,0.00014,21.601]
[1776652475601,45.8,74460.71,1.0,-0.35161,0.00014,21.57268]
[1776652475790,45.8,74460.71,1.0,-0.35161,0.00014,21.57268]
[1776652475973,45.8,74460.71,1.0,-0.35161,0.00014,21.57268]
[1776652475984,45.8,74460.71,1.0,-0.35161,0.00014,21.57268]
[1776652476621,45.8,74466.14,1.0,-0.35085,0.00014,21.55745]
[1776652477276,45.8,74466.14,1.0,-0.35085,0.00014,21.55745]
[1776652477380,45.8,74466.14,1.0,-0.35085,0.00014,21.55745]
[1776652477407,45.8,74466.14,1.0,-0.35085,0.00014,21.55745]
[1776652477688,45.8,74452.89,1.0,-0.35269,0.00014,21.59438]
[1776652478232,45.8,74452.89,1.0,-0.35269,0.00014,21.59438]
[1776652482408,45.8,74449.68,1.0,-0.35313,0.00014,21.60311]
[1776652484185,45.79,74450.35,1.0,-0.35303,0.00014,21.60112]
[1776652484248,45.79,74450.35,1.0,-0.35303,0.00014,21.60112]
[1776652484280,45.79,74450.35,1.0,-0.35303,0.00014,21.60112]
[1776652484667,45.79,74450.35,1.0,-0.35303,0.00014,21.60106]
[1776652487549,45.79,74449.87,1.0,-0.35309,0.00014,21.60226]
[1776652487687,45.79,74450.13,1.0,-0.35305,0.00014,21.60147]
[1776652492722,45.78,74453.1,1.0,-0.35262,0.00014,21.59284]
[1776652492921,45.78,74453.1,1.0,-0.35262,0.00014,21.59284]
[1776652492943,45.78,74453.1,1.0,-0.35262,0.00014,21.59284]
[1776652493741,45.78,74453.1,1.0,-0.35262,0.00014,21.59284]
[1776652494092,45.78,74452.94,1.0,-0.35264,0.00014,21.59328]
[1776652494243,45.78,74452.94,1.0,-0.35264,0.00014,21.59328]
[1776652494254,45.78,74452.94,1.0,-0.35264,0.00014,21.59328]
[1776652494516,45.78,74452.94,1.0,-0.35264,0.00014,21.59328]
[1776652494793,45.78,74501.88,1.0,-0.34583,0.00014,21.45402]
[1776652495233,45.78,74501.88,1.0,-0.34583,0.00014,21.45402]
[1776652495363,45.78,74501.88,1.0,-0.34583,0.00014,21.45402]
[1776652495751,45.78,74501.88,1.0,-0.34583,0.00014,21.45402]
[1776652496001,45.78,74501.88,1.0,-0.34583,0.00014,21.45402]
[1776652496159,45.78,74501.88,1.0,-0.34583,0.00014,21.45402]
[1776652496761,45.78,74502.19,1.0,-0.34579,0.00014,21.45313]
[1776652497086,45.78,74502.19,1.0,-0.34579,0.00014,21.45313]
[1776652497099,45.78,74502.19,1.0,-0.34579,0.00014,21.45313]
[1776652497110,45.78,74502.19,1.0,-0.34579,0.00014,21.45313]
[1776652497148,45.78,74502.19,1.0,-0.34579,0.00014,21.45313]
[1776652497731,45.78,74502.19,1.0,-0.34579,0.00014,21.45313]
[1776652497766,45.78,74502.15,1.0,-0.3458,0.00014,21.45326]
[1776652498065,45.78,74502.15,1.0,-0.3458,0.00014,21.45326]
[1776652499521,45.78,74499.01,1.0,-0.34623,0.00014,21.46238]
[1776652499853,45.78,74496.81,1.0,-0.34654,0.00014,21.46877]
[1776652503194,45.78,74496.42,1.0,-0.34659,0.00014,21.4699]
[1776652503602,45.78,74496.42,1.0,-0.34659,0.00014,21.4699]
[1776652503614,45.78,74496.42,1.0,-0.34659,0.00014,21.4699]
[1776652503667,45.78,74496.42,1.0,-0.34659,0.00014,21.4699]
[1776652503722,45.78,74496.42,1.0,-0.34659,0.00014,21.4699]
[1776652503812,45.78,74496.13,1.0,-0.34663,0.00014,21.47074]
[1776652505100,45.78,74492.95,1.0,-0.34707,0.00014,21.47993]
[1776652505121,45.78,74492.95,1.0,-0.34707,0.00014,21.47993]
[1776652505828,45.78,74485.29,1.0,-0.34813,0.00014,21.50194]
[1776652506185,45.78,74485.29,1.0,-0.34813,0.00014,21.50194]
[1776652507915,45.78,74483.04,1.0,-0.34845,0.00014,21.50835]
[1776652508818,45.78,74482.42,1.0,-0.34853,0.00014,21.51009]
[1776652509329,45.78,74482.42,1.0,-0.34853,0.00014,21.51009]
[1776652509478,45.78,74482.42,1.0,-0.34853,0.00014,21.51009]
[1776652510423,45.78,74482.42,1.0,-0.34853,0.00014,21.51007]
[1776652512995,45.78,74490.56,1.0,-0.3474,0.00014,21.48666]
[1776652514070,45.78,74490.11,1.0,-0.34746,0.00014,21.48794]
[1776652514577,45.78,74490.02,1.0,-0.34747,0.00014,21.4882]
[1776652520068,45.78,74491.11,1.0,-0.34732,0.00014,21.48501]
[1776652520113,45.78,74491.11,1.0,-0.34732,0.00014,21.48501]
[1776652520181,45.78,74491.11,1.0,-0.34732,0.00014,21.48501]
[1776652520260,45.78,74492.59,1.0,-0.34711,0.00014,21.48074]
[1776652522268,45.78,74492.59,1.0,-0.34711,0.00014,21.48074]
[1776652522741,45.78,74492.59,1.0,-0.34711,0.00014,21.48074]
[1776652522801,45.78,74492.59,1.0,-0.34711,0.00014,21.48074]
[1776652522843,45.78,74492.65,1.0,-0.3471,0.00014,21.48055]
[1776652523137,45.78,74492.65,1.0,-0.3471,0.00014,21.48055]
[1776652523820,45.78,74485.8,1.0,-0.34805,0.00014,21.50023]
[1776652524301,45.78,74485.8,1.0,-0.34805,0.00014,21.50023]
[1776652524387,45.78,74482.2,1.0,-0.34855,0.00014,21.51052]
[1776652529996,45.77,74481.7,1.0,-0.34861,0.00014,21.51179]
[1776652534377,45.77,74481.71,1.0,-0.34859,0.00014,21.50786]
[1776652534701,45.77,74481.3,1.0,-0.34865,0.00014,21.509]
[1776652535719,45.77,74481.3,1.0,-0.34865,0.00014,21.509]
[1776652535761,45.77,74481.3,1.0,-0.34865,0.00014,21.509]
[1776652541079,45.77,74476.16,1.0,-0.34935,0.00014,21.52337]
[1776652546111,45.77,74478.42,1.0,-0.34902,0.00014,21.51671]
[1776652551149,45.76,74478.21,1.0,-0.34904,0.00014,21.5171]
[1776652555360,45.76,74484.94,1.0,-0.3481,0.00014,21.49773]
[1776652561194,45.76,74484.81,1.0,-0.34811,0.00014,21.49797]
[1776652561911,45.76,74484.81,1.0,-0.34811,0.00014,21.49797]
[1776652561969,45.76,74484.71,1.0,-0.34813,0.00014,21.49822]
[1776652562267,45.76,74484.71,1.0,-0.34813,0.00014,21.49822]
[1776652562330,45.76,74484.71,1.0,-0.34813,0.00014,21.49822]
[1776652562579,45.76,74484.71,1.0,-0.34813,0.00014,21.49822]
[1776652562663,45.76,74484.71,1.0,-0.34813,0.00014,21.49822]
[1776652562732,45.76,74484.71,1.0,-0.34813,0.00014,21.49822]
[1776652562829,45.76,74484.71,1.0,-0.34813,0.00014,21.49822]
[1776652562855,45.76,74484.71,1.0,-0.34813,0.00014,21.49822]
[1776652563004,45.76,74493.08,1.0,-0.34696,0.00014,21.47412]
[1776652563014,45.76,74493.08,1.0,-0.34696,0.00014,21.47412]
[1776652563239,45.76,74493.08,1.0,-0.34696,0.00014,21.47412]
[1776652564083,45.76,74493.08,1.0,-0.34696,0.00014,21.47412]
[1776652564139,45.76,74493.08,1.0,-0.34696,0.00014,21.47412]
[1776652564585,45.76,74493.08,1.0,-0.34696,0.00014,21.47412]
[1776652564738,45.76,74505.05,1.0,-0.3453,0.00014,21.43935]
[1776652566132,45.76,74505.05,1.0,-0.3453,0.00014,21.43935]
[1776652566313,45.76,74505.05,1.0,-0.3453,0.00014,21.43935]
[1776652566370,45.76,74505.05,1.0,-0.3453,0.00014,21.43935]
[1776652566380,45.76,74505.05,1.0,-0.3453,0.00014,21.43935]
[1776652566976,45.76,74509.49,1.0,-0.34469,0.00014,21.42642]
[1776652567381,45.76,74508.94,1.0,-0.34477,0.00014,21.42806]
[1776652568740,45.76,74508.94,1.0,-0.34477,0.00014,21.42806]
[1776652568837,45.76,74513.35,1.0,-0.34416,0.00014,21.41515]
[1776652569231,45.76,74513.35,1.0,-0.34416,0.00014,21.41515]
[1776652569304,45.76,74513.35,1.0,-0.34416,0.00014,21.41515]
[1776652569341,45.76,74513.35,1.0,-0.34416,0.00014,21.41515]
[1776652569395,45.76,74513.35,1.0,-0.34416,0.00014,21.41515]
[1776652569540,45.76,74518.45,1.0,-0.34346,0.00014,21.40017]
[1776652570133,45.76,74518.45,1.0,-0.34346,0.00014,21.40017]
[1776652570139,45.76,74518.45,1.0,-0.34346,0.00014,21.40017]
[1776652570373,45.76,74518.45,1.0,-0.34346,0.00014,21.40017]
[1776652570450,45.76,74518.45,1.0,-0.34346,0.00014,21.40017]
[1776652570509,45.76,74518.45,1.0,-0.34346,0.00014,21.40017]
[1776652570551,45.76,74519.16,1.0,-0.34336,0.00014,21.39812]
[1776652571041,45.76,74519.16,1.0,-0.34336,0.00014,21.39812]
[1776652571293,45.76,74519.16,1.0,-0.34336,0.00014,21.39817]
[1776652572050,45.76,74519.16,1.0,-0.34336,0.00014,21.39817]
[1776652572119,45.76,74519.16,1.0,-0.34336,0.00014,21.39817]
[1776652573082,45.76,74521.79,1.0,-0.343,0.00014,21.39044]
[1776652573095,45.76,74521.79,1.0,-0.343,0.00014,21.39044]
[1776652573577,45.76,74522.44,1.0,-0.34291,0.00014,21.38851]
[1776652574512,45.76,74522.44,1.0,-0.34291,0.00014,21.38851]
[1776652574516,45.76,74522.44,1.0,-0.34291,0.00014,21.38851]
[1776652574608,45.76,74521.19,1.0,-0.34308,0.00014,21.3922]
[1776652579585,45.76,74528.35,1.0,-0.34209,0.00014,21.3709]
[1776652585839,45.76,74527.67,1.0,-0.34219,0.00014,21.37291]
[1776652591433,45.76,74525.15,1.0,-0.34251,0.00014,21.37648]
[1776652596698,45.76,74519.24,1.0,-0.34332,0.00014,21.39392]
[1776652602306,45.76,74527.07,1.0,-0.34224,0.00014,21.37063]
[1776652602510,45.76,74528.85,1.0,-0.34199,0.00014,21.36533]
[1776652606232,45.76,74527.73,1.0,-0.34215,0.00014,21.36865]
[1776652606263,45.76,74527.73,1.0,-0.34215,0.00014,21.36865]
[1776652611573,45.76,74525.25,1.0,-0.34249,0.00014,21.37598]
[1776652616607,45.75,74522.52,1.0,-0.34286,0.00014,21.38402]
[1776652620635,45.75,74521.21,1.0,-0.34304,0.00014,21.38785]
[1776652620711,45.75,74521.21,1.0,-0.34304,0.00014,21.38785]
[1776652625548,45.75,74519.92,1.0,-0.34321,0.00014,21.39155]
[1776652625637,45.75,74519.92,1.0,-0.34321,0.00014,21.39155]
[1776652626939,45.75,74523.12,1.0,-0.34277,0.00014,21.38205]
[1776652629461,45.75,74523.14,1.0,-0.34276,0.00014,21.38179]
[1776652629484,45.75,74523.14,1.0,-0.34276,0.00014,21.38179]
[1776652629699,45.75,74522.14,1.0,-0.34289,0.00014,21.38469]
[1776652630158,45.75,74522.14,1.0,-0.34289,0.00014,21.38469]
[1776652630206,45.75,74522.14,1.0,-0.34289,0.00014,21.38469]
[1776652630707,45.75,74521.93,1.0,-0.34292,0.00014,21.38524]
[1776652635741,45.74,74521.78,1.0,-0.34293,0.00014,21.38533]
[1776652638234,45.74,74521.33,1.0,-0.34298,0.00014,21.38652]
[1776652638311,45.74,74521.33,1.0,-0.34298,0.00014,21.38652]
[1776652638931,45.74,74521.33,1.0,-0.34298,0.00014,21.38652]
[1776652638972,45.74,74521.33,1.0,-0.34298,0.00014,21.38652]
[1776652638802,45.74,74521.29,1.0,-0.34299,0.00014,21.38662]
[1776652639769,45.74,74521.29,1.0,-0.34299,0.00014,21.38661]
[1776652640021,45.74,74521.29,1.0,-0.34299,0.00014,21.38661]
[1776652640060,45.74,74521.29,1.0,-0.34299,0.00014,21.38661]
[1776652640776,45.74,74521.51,1.0,-0.34295,0.00014,21.38594]
[1776652645811,45.74,74521.43,1.0,-0.34296,0.00014,21.38608]
[1776652648886,45.74,74520.66,1.0,-0.34307,0.00014,21.38832]
[1776652648928,45.74,74520.66,1.0,-0.34307,0.00014,21.38832]
[1776652648936,45.74,74524.67,1.0,-0.34251,0.00014,21.37641]
[1776652649861,45.74,74524.67,1.0,-0.34251,0.00014,21.37641]
[1776652649922,45.74,74524.67,1.0,-0.34251,0.00014,21.37641]
[1776652649943,45.74,74525.53,1.0,-0.34239,0.00014,21.37385]
[1776652655881,45.74,74524.55,1.0,-0.3425,0.00014,21.37286]
[1776652657366,45.74,74526.14,1.0,-0.34228,0.00014,21.36812]
[1776652657411,45.74,74526.14,1.0,-0.34228,0.00014,21.36812]
[1776652657472,45.74,74526.14,1.0,-0.34228,0.00014,21.36812]
[1776652658775,45.74,74526.26,1.0,-0.34227,0.00014,21.36776]
[1776652661308,45.74,74520.86,1.0,-0.34301,0.00014,21.38374]
[1776652662864,45.73,74521.03,1.0,-0.34299,0.00014,21.38322]
[1776652666277,45.73,74519.78,1.0,-0.34316,0.00014,21.38685]
[1776652666355,45.73,74519.78,1.0,-0.34316,0.00014,21.38685]
[1776652666510,45.73,74519.78,1.0,-0.34316,0.00014,21.38685]
[1776652666960,45.73,74518.76,1.0,-0.3433,0.00014,21.38985]
[1776652667980,45.73,74508.38,1.0,-0.34474,0.00014,21.42045]
[1776652669067,45.73,74504.78,1.0,-0.34523,0.00014,21.43101]
[1776652669092,45.73,74504.78,1.0,-0.34523,0.00014,21.43101]
[1776652669992,45.73,74504.65,1.0,-0.34525,0.00014,21.4314]
[1776652670732,45.73,74504.65,1.0,-0.34525,0.00014,21.4314]
[1776652670752,45.73,74504.65,1.0,-0.34525,0.00014,21.4314]
[1776652670900,45.73,74504.65,1.0,-0.34525,0.00014,21.4314]
[1776652671052,45.73,74505.77,1.0,-0.3451,0.00014,21.42813]
[1776652672014,45.73,74506.31,1.0,-0.34502,0.00014,21.42657]
[1776652677044,45.74,74505.22,1.0,-0.34518,0.00014,21.42982]
[1776652677123,45.74,74505.22,1.0,-0.34518,0.00014,21.42982]
[1776652677138,45.74,74505.22,1.0,-0.34518,0.00014,21.42982]
[1776652678049,45.74,74506.95,1.0,-0.34494,0.00014,21.42477]
[1776652681570,45.74,74510.29,1.0,-0.34448,0.00014,21.41504]
[1776652683636,45.74,74506.02,1.0,-0.34507,0.00014,21.42759]
[1776652683799,45.74,74506.02,1.0,-0.34507,0.00014,21.42759]
[1776652683940,45.74,74506.02,1.0,-0.34507,0.00014,21.42759]
[1776652684092,45.74,74496.53,1.0,-0.34639,0.00014,21.45523]
[1776652684673,45.74,74496.53,1.0,-0.34639,0.00014,21.45523]
[1776652690132,45.74,74490.78,1.0,-0.34718,0.00014,21.47174]
[1776652695851,45.73,74493.65,1.0,-0.34678,0.00014,21.46331]
[1776652700597,45.73,74494.24,1.0,-0.34669,0.00014,21.46157]
[1776652705130,45.73,74500.47,1.0,-0.34582,0.00014,21.4434]
[1776652705271,45.73,74500.13,1.0,-0.34587,0.00014,21.44438]
[1776652705921,45.73,74501.8,1.0,-0.34564,0.00014,21.4395]
[1776652706324,45.73,74501.8,1.0,-0.34564,0.00014,21.4395]
[1776652706376,45.73,74501.8,1.0,-0.34564,0.00014,21.4395]
[1776652707709,45.73,74503.51,1.0,-0.3454,0.00014,21.43451]
[1776652707793,45.73,74503.41,1.0,-0.34542,0.00014,21.4348]
[1776652709562,45.73,74503.41,1.0,-0.34542,0.00014,21.4348]
[1776652709586,45.73,74503.41,1.0,-0.34542,0.00014,21.4348]
[1776652709698,45.73,74503.41,1.0,-0.34542,0.00014,21.4348]
[1776652710067,45.73,74503.41,1.0,-0.34542,0.00014,21.4348]
[1776652710084,45.73,74497.49,1.0,-0.34624,0.00014,21.45202]
[1776652710727,45.73,74497.49,1.0,-0.34624,0.00014,21.45202]
[1776652713639,45.73,74499.8,1.0,-0.34589,0.00014,21.44146]
[1776652713657,45.73,74499.8,1.0,-0.34589,0.00014,21.44146]
[1776652713685,45.73,74499.8,1.0,-0.34589,0.00014,21.44146]
[1776652713786,45.73,74499.52,1.0,-0.34593,0.00014,21.44227]
[1776652714171,45.73,74499.52,1.0,-0.34593,0.00014,21.44227]
[1776652714635,45.73,74506.17,1.0,-0.34501,0.00014,21.42286]
[1776652715904,45.73,74506.17,1.0,-0.34501,0.00014,21.42286]
[1776652721353,45.73,74504.93,1.0,-0.34519,0.00014,21.42657]
[1776652725978,45.73,74502.22,1.0,-0.34556,0.00014,21.43452]
[1776652726062,45.73,74501.62,1.0,-0.34565,0.00014,21.43629]
[1776652728716,45.73,74501.44,1.0,-0.34567,0.00014,21.43683]
[1776652734237,45.73,74501.53,1.0,-0.34566,0.00014,21.43666]
[1776652734961,45.73,74500.27,1.0,-0.34584,0.00014,21.44034]
[1776652739965,45.74,74498.7,1.0,-0.34606,0.00014,21.44499]
[1776652746527,45.74,74498.6,1.0,-0.34608,0.00014,21.44539]
[1776652749286,45.74,74498.77,1.0,-0.34606,0.00014,21.44494]
[1776652749348,45.74,74498.77,1.0,-0.34606,0.00014,21.44494]
[1776652749529,45.74,74498.77,1.0,-0.34606,0.00014,21.44494]
[1776652749630,45.74,74503.34,1.0,-0.34543,0.00014,21.43166]
[1776652750426,45.74,74503.34,1.0,-0.34543,0.00014,21.43166]
[1776652751298,45.74,74503.34,1.0,-0.34543,0.00014,21.43169]
[1776652751362,45.74,74503.34,1.0,-0.34543,0.00014,21.43169]
[1776652752432,45.74,74506.59,1.0,-0.34498,0.00014,21.42223]
[1776652752569,45.74,74506.26,1.0,-0.34503,0.00014,21.42324]
[1776652757604,45.74,74504.99,1.0,-0.34521,0.00014,21.42717]
[1776652762600,45.75,74504.33,1.0,-0.34531,0.00014,21.42928]
[1776652763093,45.75,74503.86,1.0,-0.34538,0.00014,21.4307]
[1776652764672,45.75,74503.31,1.0,-0.34546,0.00014,21.43235]
[1776652764686,45.75,74503.31,1.0,-0.34546,0.00014,21.43235]
[1776652766686,45.75,74503.41,1.0,-0.34545,0.00014,21.43215]
[1776652766694,45.75,74503.41,1.0,-0.34545,0.00014,21.43215]
[1776652768312,45.75,74502.76,1.0,-0.34554,0.00014,21.43414]
[1776652768387,45.75,74502.76,1.0,-0.34554,0.00014,21.43414]
[1776652769096,45.75,74490.93,1.0,-0.34718,0.00014,21.46849]
[1776652771135,45.75,74488.6,1.0,-0.34749,0.00014,21.47141]
[1776652773128,45.75,74488.6,1.0,-0.34749,0.00014,21.47142]
[1776652773194,45.75,74488.99,1.0,-0.34744,0.00014,21.47032]
[1776652773239,45.75,74488.99,1.0,-0.34744,0.00014,21.47032]
[1776652776845,45.75,74487.44,1.0,-0.34765,0.00014,21.47481]
[1776652776909,45.75,74487.44,1.0,-0.34765,0.00014,21.47481]
[1776652776910,45.75,74485.6,1.0,-0.34791,0.00014,21.48011]
[1776652782975,45.75,74481.99,1.0,-0.34841,0.00014,21.49045]
[1776652782987,45.75,74481.99,1.0,-0.34841,0.00014,21.49045]
[1776652783077,45.75,74484.94,1.0,-0.348,0.00014,21.482]
[1776652787040,45.75,74485.88,1.0,-0.34787,0.00014,21.47931]
[1776652787142,45.75,74486.16,1.0,-0.34783,0.00014,21.4785]
[1776652792143,45.75,74489.98,1.0,-0.3473,0.00014,21.46753]
[1776652793902,45.75,74489.98,1.0,-0.3473,0.00014,21.46753]
[1776652794099,45.75,74489.98,1.0,-0.3473,0.00014,21.46753]
[1776652794211,45.75,74489.98,1.0,-0.3473,0.00014,21.46753]
[1776652794276,45.75,74490.54,1.0,-0.34722,0.00014,21.46592]
[1776652794461,45.75,74490.54,1.0,-0.34722,0.00014,21.46592]
[1776652794962,45.75,74490.54,1.0,-0.34722,0.00014,21.46592]
[1776652795191,45.75,74527.92,1.0,-0.34205,0.00014,21.35635]
[1776652795239,45.75,74527.92,1.0,-0.34205,0.00014,21.35635]
[1776652795875,45.75,74527.92,1.0,-0.34205,0.00014,21.35641]
[1776652796289,45.75,74527.92,1.0,-0.34205,0.00014,21.35641]
[1776652796559,45.75,74526.09,1.0,-0.3423,0.00014,21.36192]
[1776652797926,45.75,74526.09,1.0,-0.3423,0.00014,21.36192]
[1776652797974,45.75,74526.09,1.0,-0.3423,0.00014,21.36192]
[1776652798006,45.76,74525.13,1.0,-0.34244,0.00014,21.36483]
[1776652798497,45.76,74525.13,1.0,-0.34244,0.00014,21.36483]
[1776652798614,45.76,74525.13,1.0,-0.34244,0.00014,21.36483]
[1776652798898,45.76,74525.13,1.0,-0.34244,0.00014,21.36488]
[1776652800027,45.76,74525.13,1.0,-0.34244,0.00014,21.36488]
[1776652800093,45.76,74525.13,1.0,-0.34244,0.00014,21.36488]
[1776652800120,45.76,74525.63,1.0,-0.34238,0.00014,21.36345]
[1776652801244,45.76,74525.63,1.0,-0.34238,0.00014,21.3635]
[1776652801254,45.76,74525.63,1.0,-0.34238,0.00014,21.3635]
[1776652801257,45.76,74525.63,1.0,-0.34238,0.00014,21.3635]
[1776652802098,45.76,74523.54,1.0,-0.34267,0.00014,21.36975]
[1776652802442,45.76,74523.54,1.0,-0.34267,0.00014,21.36975]
[1776652802464,45.76,74523.54,1.0,-0.34267,0.00014,21.36975]
[1776652802925,45.76,74523.54,1.0,-0.34267,0.00014,21.3697]
[1776652803554,45.76,74523.54,1.0,-0.34267,0.00014,21.3697]
[1776652803603,45.76,74523.54,1.0,-0.34267,0.00014,21.3697]
[1776652804068,45.76,74523.54,1.0,-0.34267,0.00014,21.3697]
[1776652804146,45.76,74523.54,1.0,-0.34267,0.00014,21.3697]
[1776652804101,45.76,74523.47,1.0,-0.34267,0.00014,21.36986]
[1776652804627,45.76,74523.47,1.0,-0.34267,0.00014,21.36986]
[1776652804752,45.76,74523.47,1.0,-0.34267,0.00014,21.36986]
[1776652805064,45.76,74523.47,1.0,-0.34267,0.00014,21.36986]
[1776652805078,45.76,74523.47,1.0,-0.34267,0.00014,21.36986]
[1776652805114,45.76,74523.47,1.0,-0.34267,0.00014,21.36986]
[1776652805155,45.76,74512.99,1.0,-0.34412,0.00014,21.40076]
[1776652805371,45.76,74512.99,1.0,-0.34412,0.00014,21.40076]
[1776652806001,45.76,74512.99,1.0,-0.34412,0.00014,21.40076]
[1776652806208,45.76,74505.04,1.0,-0.34522,0.00014,21.4241]
[1776652807415,45.76,74505.04,1.0,-0.34522,0.00014,21.42413]
[1776652807475,45.76,74505.04,1.0,-0.34522,0.00014,21.42413]
[1776652807725,45.76,74505.04,1.0,-0.34522,0.00014,21.42413]
[1776652807779,45.76,74505.04,1.0,-0.34522,0.00014,21.42413]
[1776652808373,45.76,74500.46,1.0,-0.34586,0.00014,21.43748]
[1776652808452,45.76,74500.46,1.0,-0.34586,0.00014,21.43748]
[1776652808507,45.76,74500.46,1.0,-0.34586,0.00014,21.43748]
[1776652808714,45.76,74500.46,1.0,-0.34586,0.00014,21.43748]
[1776652813106,45.76,74503.1,1.0,-0.3455,0.00014,21.42986]
[1776652814427,45.76,74503.24,1.0,-0.34548,0.00014,21.42948]
[1776652814500,45.76,74503.24,1.0,-0.34548,0.00014,21.42948]
[1776652815583,45.76,74506.79,1.0,-0.34499,0.00014,21.41914]
[1776652815797,45.76,74506.79,1.0,-0.34499,0.00014,21.41914]
[1776652815853,45.76,74506.79,1.0,-0.34499,0.00014,21.41914]
[1776652815865,45.76,74506.79,1.0,-0.34499,0.00014,21.41914]
[1776652817583,45.76,74507.59,1.0,-0.34488,0.00014,21.41684]
[1776652820863,45.76,74508.75,1.0,-0.34472,0.00014,21.41352]
[1776652820933,45.76,74508.75,1.0,-0.34472,0.00014,21.41352]
[1776652821586,45.76,74508.25,1.0,-0.34479,0.00014,21.415]
[1776652821654,45.76,74508.25,1.0,-0.34479,0.00014,21.415]
[1776652822266,45.76,74507.91,1.0,-0.34484,0.00014,21.41602]
[1776652822320,45.76,74507.91,1.0,-0.34484,0.00014,21.41602]
[1776652823757,45.76,74506.68,1.0,-0.34501,0.00014,21.41964]
[1776652829113,45.76,74501.67,1.0,-0.34571,0.00014,21.43433]
[1776652830063,45.76,74501.67,1.0,-0.34571,0.00014,21.43433]
[1776652830602,45.76,74501.62,1.0,-0.34571,0.00014,21.4345]
[1776652831188,45.76,74501.62,1.0,-0.34571,0.00014,21.4345]
[1776652831220,45.76,74501.62,1.0,-0.34571,0.00014,21.4345]
[1776652831682,45.76,74505.8,1.0,-0.34512,0.00014,21.41849]
[1776652833937,45.76,74508.48,1.0,-0.34475,0.00014,21.41071]
[1776652834147,45.76,74512.05,1.0,-0.34425,0.00014,21.40027]
[1776652835821,45.77,74514.71,1.0,-0.34389,0.00014,21.3925]
[1776652836156,45.77,74514.71,1.0,-0.34389,0.00014,21.39255]
[1776652836986,45.77,74514.71,1.0,-0.34389,0.00014,21.39255]
[1776652837044,45.77,74514.71,1.0,-0.34389,0.00014,21.39255]
[1776652842199,45.77,74514.57,1.0,-0.34391,0.00014,21.39301]
[1776652846096,45.77,74514.46,1.0,-0.34393,0.00014,21.39335]
[1776652846250,45.77,74514.46,1.0,-0.34393,0.00014,21.39335]
[1776652846285,45.77,74516.28,1.0,-0.34368,0.00014,21.388]
[1776652847234,45.77,74516.53,1.0,-0.34364,0.00014,21.38727]
[1776652848924,45.77,74516.73,1.0,-0.34361,0.00014,21.38663]
[1776652848976,45.77,74516.73,1.0,-0.34361,0.00014,21.38663]
[1776652849248,45.77,74516.66,1.0,-0.34362,0.00014,21.38679]
[1776652855289,45.76,74516.43,1.0,-0.34364,0.00014,21.38718]
[1776652860866,45.76,74515.05,1.0,-0.34382,0.00014,21.39104]
[1776652860904,45.76,74515.05,1.0,-0.34382,0.00014,21.39104]
[1776652867050,45.75,74515.34,1.0,-0.34376,0.00014,21.38979]
[1776652872732,45.75,74515.6,1.0,-0.34372,0.00014,21.38887]
[1776652872775,45.75,74521.93,1.0,-0.34284,0.00014,21.37007]
[1776652874702,45.75,74522.21,1.0,-0.3428,0.00014,21.36922]
[1776652874889,45.75,74522.21,1.0,-0.3428,0.00014,21.36922]
[1776652874969,45.75,74522.21,1.0,-0.3428,0.00014,21.36922]
[1776652875276,45.75,74522.21,1.0,-0.3428,0.00014,21.36922]
[1776652875327,45.75,74522.21,1.0,-0.3428,0.00014,21.36922]
[1776652875070,45.75,74512.43,1.0,-0.34415,0.00014,21.39807]
[1776652876184,45.75,74512.43,1.0,-0.34415,0.00014,21.39807]
[1776652876227,45.75,74512.43,1.0,-0.34415,0.00014,21.39807]
[1776652876242,45.75,74512.43,1.0,-0.34415,0.00014,21.39807]
[1776652876286,45.75,74512.43,1.0,-0.34415,0.00014,21.39807]
[1776652876267,45.75,74499.26,1.0,-0.34598,0.00014,21.43662]
[1776652877176,45.75,74499.26,1.0,-0.34598,0.00014,21.43662]
[1776652877249,45.75,74499.26,1.0,-0.34598,0.00014,21.43662]
[1776652877247,45.75,74497.85,1.0,-0.34618,0.00014,21.44073]
[1776652877980,45.75,74497.85,1.0,-0.34618,0.00014,21.44073]
[1776652877988,45.75,74497.85,1.0,-0.34618,0.00014,21.44073]
[1776652878033,45.75,74497.85,1.0,-0.34618,0.00014,21.44073]
[1776652878081,45.75,74497.43,1.0,-0.34624,0.00014,21.44196]
[1776652879512,45.75,74497.73,1.0,-0.3462,0.00014,21.4411]
[1776652884539,45.75,74491.96,1.0,-0.347,0.00014,21.45786]
[1776652891909,45.75,74494.31,1.0,-0.34667,0.00014,21.45106]
[1776652897262,45.75,74497.22,1.0,-0.34625,0.00014,21.43883]
[1776652902627,45.75,74495.81,1.0,-0.34645,0.00014,21.44294]
[1776652907665,45.75,74496.38,1.0,-0.34637,0.00014,21.4413]
[1776652911898,45.75,74489.51,1.0,-0.34732,0.00014,21.46115]
[1776652912871,45.75,74489.51,1.0,-0.34732,0.00014,21.46115]
[1776652913250,45.75,74489.51,1.0,-0.34732,0.00014,21.46115]
[1776652913275,45.75,74489.51,1.0,-0.34732,0.00014,21.46115]
[1776652913306,45.75,74489.51,1.0,-0.34732,0.00014,21.46115]
[1776652913352,45.75,74488.0,1.0,-0.34753,0.00014,21.46548]
[1776652914817,45.75,74488.32,1.0,-0.34748,0.00014,21.46454]
[1776652920456,45.75,74489.72,1.0,-0.34728,0.00014,21.46037]
[1776652922581,45.75,74485.35,1.0,-0.34789,0.00014,21.47288]
[1776652922655,45.75,74485.35,1.0,-0.34789,0.00014,21.47288]
[1776652927083,45.75,74483.85,1.0,-0.34809,0.00014,21.47705]
[1776652927104,45.75,74483.85,1.0,-0.34809,0.00014,21.47705]
[1776652927233,45.75,74483.85,1.0,-0.34809,0.00014,21.47705]
[1776652927306,45.75,74483.86,1.0,-0.34809,0.00014,21.47699]
[1776652927718,45.75,74483.86,1.0,-0.34809,0.00014,21.47699]
[1776652929514,45.74,74476.88,1.0,-0.34906,0.00014,21.49687]
[1776652930789,45.74,74476.88,1.0,-0.34905,0.00014,21.49682]
[1776652931330,45.74,74472.08,1.0,-0.34972,0.00014,21.51041]
[1776652931556,45.74,74472.08,1.0,-0.34972,0.00014,21.51041]
[1776652931586,45.74,74472.08,1.0,-0.34972,0.00014,21.51041]
[1776652934170,45.74,74470.39,1.0,-0.34995,0.00014,21.51508]
[1776652934368,45.74,74470.14,1.0,-0.34998,0.00014,21.51573]
[1776652935637,45.74,74468.83,1.0,-0.35016,0.00014,21.51938]
[1776652935654,45.74,74468.83,1.0,-0.35016,0.00014,21.51938]
[1776652937671,45.74,74467.79,1.0,-0.3503,0.00014,21.52219]
[1776652937684,45.74,74467.79,1.0,-0.3503,0.00014,21.52219]
[1776652937841,45.74,74467.79,1.0,-0.3503,0.00014,21.52219]
[1776652937857,45.74,74467.79,1.0,-0.3503,0.00014,21.52219]
[1776652937884,45.74,74467.79,1.0,-0.3503,0.00014,21.52219]
[1776652937896,45.74,74468.37,1.0,-0.35022,0.00014,21.52049]
[1776652939356,45.74,74468.37,1.0,-0.35022,0.00014,21.52049]
[1776652939542,45.74,74468.42,1.0,-0.35021,0.00014,21.52028]
[1776652939691,45.74,74468.42,1.0,-0.35021,0.00014,21.52028]
[1776652939891,45.73,74468.42,1.0,-0.35021,0.00014,21.52022]
[1776652945354,45.73,74468.8,1.0,-0.35014,0.00014,21.51889]
[1776652952093,45.72,74469.78,1.0,-0.34999,0.00014,21.51568]
[1776652952573,45.72,74469.45,1.0,-0.35001,0.00014,21.51273]
[1776652952659,45.72,74469.45,1.0,-0.35001,0.00014,21.51273]
[1776652952797,45.72,74469.45,1.0,-0.35001,0.00014,21.51273]
[1776652952885,45.72,74469.45,1.0,-0.35001,0.00014,21.51273]
[1776652952983,45.72,74469.45,1.0,-0.35001,0.00014,21.51273]
[1776652953093,45.72,74469.45,1.0,-0.35001,0.00014,21.51273]
[1776652953284,45.72,74469.45,1.0,-0.35001,0.00014,21.51273]
[1776652953317,45.72,74460.99,1.0,-0.35119,0.00014,21.53653]
[1776652954807,45.72,74455.18,1.0,-0.35199,0.00014,21.55274]
[1776652958098,45.72,74454.97,1.0,-0.35201,0.00014,21.55306]
[1776652958117,45.72,74454.97,1.0,-0.35201,0.00014,21.55306]
[1776652958202,45.71,74455.15,1.0,-0.35198,0.00014,21.55247]
[1776652958984,45.71,74455.15,1.0,-0.35198,0.00014,21.55247]
[1776652959409,45.71,74455.15,1.0,-0.35198,0.00014,21.55247]
[1776652959541,45.71,74455.15,1.0,-0.35198,0.00014,21.55239]
[1776652960134,45.71,74455.21,1.0,-0.35197,0.00014,21.55222]
[1776652961041,45.71,74455.21,1.0,-0.35197,0.00014,21.55222]
[1776652961060,45.71,74455.21,1.0,-0.35197,0.00014,21.55222]
[1776652961131,45.71,74455.21,1.0,-0.35197,0.00014,21.55222]
[1776652961134,45.71,74475.58,1.0,-0.34912,0.00014,21.49463]
[1776652961922,45.71,74475.58,1.0,-0.34912,0.00014,21.49463]
[1776652962091,45.71,74475.58,1.0,-0.34912,0.00014,21.49463]
[1776652962156,45.71,74475.77,1.0,-0.34909,0.00014,21.49402]
[1776652967913,45.71,74480.5,1.0,-0.34842,0.00014,21.48024]
[1776652972257,45.7,74479.85,1.0,-0.3485,0.00014,21.48185]
[1776652972312,45.7,74479.9,1.0,-0.34849,0.00014,21.48166]
[1776652977864,45.7,74481.57,1.0,-0.34825,0.00014,21.47666]
[1776652977928,45.7,74481.57,1.0,-0.34825,0.00014,21.47666]
[1776652978377,45.7,74481.57,1.0,-0.34825,0.00014,21.47666]
[1776652978381,45.7,74481.57,1.0,-0.34825,0.00014,21.47666]
[1776652978431,45.7,74481.57,1.0,-0.34825,0.00014,21.47666]
[1776652980424,45.7,74482.67,1.0,-0.34809,0.00014,21.47335]
[1776652981387,45.69,74479.41,1.0,-0.34854,0.00014,21.48259]
[1776652982815,45.69,74476.0,1.0,-0.34901,0.00014,21.49228]
[1776652984514,45.69,74476.17,1.0,-0.34898,0.00014,21.49166]
[1776652990394,45.69,74476.77,1.0,-0.34889,0.00014,21.48969]
[1776652990562,45.69,74479.82,1.0,-0.34846,0.00014,21.48084]
[1776652990652,45.69,74479.82,1.0,-0.34846,0.00014,21.48084]
[1776652990669,45.69,74479.82,1.0,-0.34846,0.00014,21.48084]
[1776652990701,45.69,74479.82,1.0,-0.34846,0.00014,21.48084]
[1776652990857,45.69,74479.82,1.0,-0.34846,0.00014,21.48084]
[1776652990912,45.69,74479.82,1.0,-0.34846,0.00014,21.48084]
[1776652991413,45.69,74479.82,1.0,-0.34846,0.00014,21.48084]
[1776652992354,45.68,74493.7,1.0,-0.34652,0.00014,21.44073]
[1776652992657,45.68,74493.7,1.0,-0.34652,0.00014,21.44073]
[1776652992736,45.68,74493.7,1.0,-0.34652,0.00014,21.44073]
[1776652992785,45.68,74493.7,1.0,-0.34652,0.00014,21.44073]
[1776652992893,45.68,74493.7,1.0,-0.34652,0.00014,21.44073]
[1776652993096,45.68,74493.7,1.0,-0.34652,0.00014,21.44073]
[1776652993274,45.68,74497.61,1.0,-0.34598,0.00014,21.42934]
[1776652994332,45.68,74497.61,1.0,-0.34598,0.00014,21.42934]
[1776652994774,45.68,74498.09,1.0,-0.34591,0.00014,21.42793]
[1776652996877,45.68,74498.09,1.0,-0.34591,0.00014,21.42791]
[1776652997412,45.68,74497.27,1.0,-0.34602,0.00014,21.43026]
[1776653000862,45.68,74491.96,1.0,-0.34676,0.00014,21.44562]
[1776653001322,45.68,74489.45,1.0,-0.34711,0.00014,21.45286]
[1776653005923,45.68,74485.38,1.0,-0.34767,0.00014,21.46449]
[1776653005935,45.68,74485.38,1.0,-0.34767,0.00014,21.46449]
[1776653005999,45.68,74485.38,1.0,-0.34767,0.00014,21.46449]
[1776653006067,45.68,74485.38,1.0,-0.34767,0.00014,21.46449]
[1776653006276,45.68,74485.38,1.0,-0.34767,0.00014,21.46449]
[1776653011337,45.68,74474.59,1.0,-0.34916,0.00014,21.49526]
[1776653012165,45.68,74474.39,1.0,-0.34917,0.00014,21.49192]
[1776653012197,45.68,74474.39,1.0,-0.34917,0.00014,21.49192]
[1776653012286,45.68,74474.39,1.0,-0.34917,0.00014,21.49192]
[1776653012399,45.68,74473.96,1.0,-0.34923,0.00014,21.4931]
[1776653013036,45.68,74473.96,1.0,-0.34923,0.00014,21.4931]
[1776653013407,45.67,74467.4,1.0,-0.35014,0.00014,21.5117]
[1776653017116,45.67,74465.75,1.0,-0.35036,0.00014,21.51619]
[1776653017434,45.67,74466.55,1.0,-0.35025,0.00014,21.51386]
[1776653021620,45.67,74467.15,1.0,-0.35015,0.00014,21.51192]
[1776653021912,45.67,74467.15,1.0,-0.35015,0.00014,21.51192]
[1776653022444,45.67,74467.15,1.0,-0.35015,0.00014,21.51192]
[1776653022493,45.67,74469.29,1.0,-0.34985,0.00014,21.50578]
[1776653023541,45.66,74472.15,1.0,-0.34945,0.00014,21.4976]
[1776653023590,45.66,74472.15,1.0,-0.34945,0.00014,21.4976]
[1776653024167,45.66,74472.15,1.0,-0.34945,0.00014,21.4976]
[1776653024485,45.66,74470.01,1.0,-0.34975,0.00014,21.50363]
[1776653025276,45.66,74470.01,1.0,-0.34975,0.00014,21.50363]
[1776653025307,45.66,74470.01,1.0,-0.34975,0.00014,21.50363]
[1776653025491,45.66,74463.11,1.0,-0.35071,0.00014,21.52311]
[1776653029363,45.66,74462.47,1.0,-0.35079,0.00014,21.5247]
[1776653029464,45.66,74462.55,1.0,-0.35077,0.00014,21.5244]
[1776653031150,45.66,74462.68,1.0,-0.35075,0.00014,21.52396]
[1776653031294,45.66,74462.14,1.0,-0.35082,0.00014,21.52541]
[1776653033332,45.66,74462.14,1.0,-0.35082,0.00014,21.52541]
[1776653033482,45.66,74462.14,1.0,-0.35082,0.00014,21.52541]
[1776653033433,45.65,74462.91,1.0,-0.35071,0.00014,21.52309]
[1776653033558,45.65,74462.91,1.0,-0.35071,0.00014,21.52309]
[1776653035179,45.65,74460.65,1.0,-0.35102,0.00014,21.52946]
[1776653035224,45.65,74460.65,1.0,-0.35102,0.00014,21.52946]
[1776653040596,45.64,74462.62,1.0,-0.35072,0.00014,21.52335]
[1776653046291,45.64,74466.74,1.0,-0.35013,0.00014,21.51129]
[1776653051378,45.63,74467.6,1.0,-0.35,0.00014,21.50854]
[1776653053863,45.63,74470.21,1.0,-0.34962,0.00014,21.50089]
[1776653054176,45.63,74476.02,1.0,-0.3488,0.00014,21.48416]
[1776653055702,45.63,74482.92,1.0,-0.34784,0.00014,21.46428]
[1776653058300,45.63,74477.44,1.0,-0.3486,0.00014,21.47998]
[1776653062445,45.62,74479.04,1.0,-0.34836,0.00014,21.47514]
[1776653067402,45.62,74477.88,1.0,-0.34852,0.00014,21.47835]
[1776653067616,45.62,74477.98,1.0,-0.3485,0.00014,21.47778]
[1776653067651,45.62,74477.98,1.0,-0.3485,0.00014,21.47778]
[1776653067887,45.62,74477.98,1.0,-0.3485,0.00014,21.47778]
[1776653067906,45.62,74477.98,1.0,-0.3485,0.00014,21.47778]
[1776653068471,45.62,74483.33,1.0,-0.34775,0.00014,21.46234]
[1776653070102,45.61,74489.19,1.0,-0.34693,0.00014,21.44535]
[1776653070117,45.61,74489.02,1.0,-0.34695,0.00014,21.44581]
[1776653071198,45.61,74489.02,1.0,-0.34695,0.00014,21.44581]
[1776653071277,45.61,74489.02,1.0,-0.34695,0.00014,21.44581]
[1776653071584,45.61,74490.43,1.0,-0.34673,0.00014,21.43786]
[1776653071628,45.61,74490.43,1.0,-0.34673,0.00014,21.43786]
[1776653072269,45.61,74494.03,1.0,-0.34623,0.00014,21.42737]
[1776653073998,45.61,74494.03,1.0,-0.34623,0.00014,21.42737]
[1776653074087,45.61,74494.03,1.0,-0.34623,0.00014,21.42737]
[1776653074107,45.61,74494.03,1.0,-0.34623,0.00014,21.42737]
[1776653074111,45.61,74494.03,1.0,-0.34623,0.00014,21.42737]
[1776653074127,45.61,74494.03,1.0,-0.34623,0.00014,21.42737]
[1776653074852,45.61,74490.19,1.0,-0.34676,0.00014,21.4385]
[1776653075514,45.61,74490.19,1.0,-0.34676,0.00014,21.4385]
[1776653075535,45.61,74490.19,1.0,-0.34676,0.00014,21.4385]
[1776653076370,45.61,74489.68,1.0,-0.34683,0.00014,21.43998]
[1776653076422,45.61,74489.68,1.0,-0.34683,0.00014,21.43998]
[1776653076516,45.61,74487.4,1.0,-0.34715,0.00014,21.44655]
[1776653077206,45.61,74487.4,1.0,-0.34715,0.00014,21.44655]
[1776653077262,45.61,74487.4,1.0,-0.34715,0.00014,21.44655]
[1776653077994,45.61,74486.64,1.0,-0.34725,0.00014,21.44872]
[1776653078052,45.61,74486.64,1.0,-0.34725,0.00014,21.44872]
[1776653083897,45.61,74485.8,1.0,-0.34737,0.00014,21.45104]
[1776653088932,45.61,74485.17,1.0,-0.34745,0.00014,21.45277]
[1776653090308,45.61,74485.17,1.0,-0.34745,0.00014,21.45277]
[1776653090324,45.61,74485.17,1.0,-0.34745,0.00014,21.45277]
[1776653090410,45.61,74485.49,1.0,-0.3474,0.00014,21.45181]
[1776653092268,45.61,74485.49,1.0,-0.3474,0.00014,21.45181]
[1776653092447,45.61,74485.49,1.0,-0.3474,0.00014,21.45178]
[1776653093535,45.61,74485.49,1.0,-0.3474,0.00014,21.45178]
[1776653093573,45.61,74522.99,1.0,-0.34218,0.00014,21.34144]
[1776653094230,45.61,74522.99,1.0,-0.34218,0.00014,21.34144]
[1776653094449,45.6,74533.17,1.0,-0.34077,0.00014,21.31084]
[1776653094728,45.6,74533.17,1.0,-0.34077,0.00014,21.31084]
[1776653094829,45.6,74533.17,1.0,-0.34077,0.00014,21.31084]
[1776653094975,45.6,74533.17,1.0,-0.34077,0.00014,21.31084]
[1776653096048,45.6,74533.17,1.0,-0.34077,0.00014,21.31084]
[1776653096084,45.6,74533.17,1.0,-0.34077,0.00014,21.31084]
[1776653096094,45.6,74533.17,1.0,-0.34077,0.00014,21.31084]
[1776653096112,45.6,74533.17,1.0,-0.34077,0.00014,21.31084]
[1776653096282,45.61,74537.24,1.0,-0.34021,0.00014,21.29863]
[1776653097652,45.61,74537.24,1.0,-0.34021,0.00014,21.29863]
[1776653097704,45.61,74537.24,1.0,-0.34021,0.00014,21.29863]
[1776653098439,45.61,74537.24,1.0,-0.34021,0.00014,21.29863]
[1776653098467,45.61,74537.24,1.0,-0.34021,0.00014,21.29863]
[1776653098479,45.61,74539.13,1.0,-0.33996,0.00014,21.29314]
[1776653101035,45.61,74539.01,1.0,-0.33997,0.00014,21.29348]
[1776653101353,45.61,74539.01,1.0,-0.33997,0.00014,21.29348]
[1776653101407,45.61,74539.01,1.0,-0.33997,0.00014,21.29348]
[1776653102708,45.61,74539.01,1.0,-0.33997,0.00014,21.29346]
[1776653102806,45.61,74539.01,1.0,-0.33997,0.00014,21.29346]
[1776653104328,45.61,74536.68,1.0,-0.34031,0.00014,21.30073]
[1776653104352,45.61,74536.68,1.0,-0.34031,0.00014,21.30073]
[1776653105548,45.61,74535.62,1.0,-0.34046,0.00014,21.30402]
[1776653105605,45.61,74532.61,1.0,-0.34087,0.00014,21.31317]
[1776653107979,45.61,74527.82,1.0,-0.34154,0.00014,21.32764]
[1776653107986,45.61,74527.82,1.0,-0.34154,0.00014,21.32764]
[1776653108002,45.61,74527.82,1.0,-0.34154,0.00014,21.32764]
[1776653108492,45.62,74524.17,1.0,-0.34205,0.00014,21.3386]
[1776653108793,45.62,74524.17,1.0,-0.34205,0.00014,21.3386]
[1776653109699,45.62,74518.16,1.0,-0.34288,0.00014,21.35653]
[1776653110591,45.62,74515.67,1.0,-0.34323,0.00014,21.36392]
[1776653111553,45.62,74515.67,1.0,-0.34323,0.00014,21.36392]
[1776653112752,45.62,74513.81,1.0,-0.34348,0.00014,21.36943]
[1776653113511,45.61,74520.28,1.0,-0.34259,0.00014,21.35019]
[1776653115888,45.61,74519.94,1.0,-0.34263,0.00014,21.35121]
[1776653118969,45.61,74519.54,1.0,-0.34269,0.00014,21.3524]
[1776653119027,45.61,74519.54,1.0,-0.34269,0.00014,21.3524]
[1776653120863,45.61,74519.41,1.0,-0.34271,0.00014,21.35278]
[1776653120868,45.61,74519.41,1.0,-0.34271,0.00014,21.35278]
[1776653120904,45.61,74519.41,1.0,-0.34271,0.00014,21.35278]
[1776653121158,45.61,74516.12,1.0,-0.34316,0.00014,21.36256]
[1776653126193,45.61,74514.9,1.0,-0.34333,0.00014,21.36614]
[1776653131408,45.61,74515.13,1.0,-0.3433,0.00014,21.36541]
[1776653137270,45.62,74515.31,1.0,-0.34326,0.00014,21.36115]
[1776653141063,45.62,74515.3,1.0,-0.34326,0.00014,21.36121]
[1776653141420,45.62,74515.3,1.0,-0.34326,0.00014,21.36121]
[1776653141534,45.62,74505.27,1.0,-0.34465,0.00014,21.39089]
[1776653145996,45.62,74502.83,1.0,-0.345,0.00014,21.39816]
[1776653151053,45.62,74505.3,1.0,-0.34466,0.00014,21.39105]
[1776653156403,45.62,74503.97,1.0,-0.34485,0.00014,21.39513]
[1776653159440,45.62,74497.66,1.0,-0.34573,0.00014,21.41368]
[1776653160935,45.62,74497.66,1.0,-0.34573,0.00014,21.4137]
[1776653161448,45.62,74496.0,1.0,-0.34597,0.00014,21.41855]
[1776653166473,45.62,74494.91,1.0,-0.34612,0.00014,21.42176]
[1776653171508,45.62,74494.62,1.0,-0.34616,0.00014,21.42263]
[1776653173976,45.63,74494.51,1.0,-0.34618,0.00014,21.42295]
[1776653174052,45.63,74494.51,1.0,-0.34618,0.00014,21.42295]
[1776653174530,45.63,74494.92,1.0,-0.34612,0.00014,21.42176]
[1776653179569,45.62,74492.45,1.0,-0.34646,0.00014,21.42894]
[1776653183834,45.62,74493.63,1.0,-0.3463,0.00014,21.4255]
[1776653183890,45.62,74493.63,1.0,-0.3463,0.00014,21.4255]
[1776653185518,45.62,74493.63,1.0,-0.3463,0.00014,21.4255]
[1776653185611,45.62,74493.92,1.0,-0.34626,0.00014,21.42465]
[1776653189320,45.62,74486.75,1.0,-0.34725,0.00014,21.44542]
[1776653194671,45.62,74486.48,1.0,-0.34727,0.00014,21.44231]
[1776653199706,45.62,74483.87,1.0,-0.34763,0.00014,21.44981]
[1776653205206,45.62,74481.7,1.0,-0.34793,0.00014,21.45604]
[1776653211792,45.62,74478.84,1.0,-0.34833,0.00014,21.46425]
[1776653216825,45.62,74476.58,1.0,-0.34865,0.00014,21.47072]
[1776653217998,45.62,74476.58,1.0,-0.34865,0.00014,21.47072]
[1776653218103,45.62,74476.58,1.0,-0.34865,0.00014,21.47072]
[1776653218128,45.62,74476.58,1.0,-0.34865,0.00014,21.47072]
[1776653218191,45.62,74475.97,1.0,-0.34873,0.00014,21.47247]
[1776653219530,45.62,74465.7,1.0,-0.35017,0.00014,21.50173]
[1776653221021,45.62,74465.7,1.0,-0.35017,0.00014,21.50173]
[1776653221636,45.62,74465.7,1.0,-0.35017,0.00014,21.50173]
[1776653222421,45.62,74466.61,1.0,-0.35004,0.00014,21.49912]
[1776653222457,45.62,74465.91,1.0,-0.35013,0.00014,21.50105]
[1776653227912,45.62,74465.81,1.0,-0.35014,0.00014,21.50116]
[1776653233472,45.62,74467.76,1.0,-0.34986,0.00014,21.49551]
[1776653239672,45.61,74471.5,1.0,-0.34933,0.00014,21.48454]
[1776653245032,45.61,74468.77,1.0,-0.3497,0.00014,21.49213]
[1776653250068,45.6,74470.49,1.0,-0.34945,0.00014,21.48703]
[1776653255252,45.6,74472.01,1.0,-0.34921,0.00014,21.47878]
[1776653258991,45.6,74479.73,1.0,-0.34812,0.00014,21.45643]
[1776653266180,45.6,74474.08,1.0,-0.3489,0.00014,21.4724]
[1776653270214,45.59,74467.75,1.0,-0.34978,0.00014,21.49031]
[1776653271928,45.59,74468.01,1.0,-0.34974,0.00014,21.48952]
[1776653271982,45.59,74468.01,1.0,-0.34974,0.00014,21.48952]
[1776653272408,45.59,74468.01,1.0,-0.34974,0.00014,21.48952]
[1776653272637,45.59,74468.01,1.0,-0.34974,0.00014,21.48952]
[1776653272727,45.59,74464.55,1.0,-0.35022,0.00014,21.49925]
[1776653273694,45.59,74456.47,1.0,-0.35135,0.00014,21.52203]
[1776653276955,45.59,74455.21,1.0,-0.35152,0.00014,21.52536]
[1776653277495,45.59,74454.0,1.0,-0.35168,0.00014,21.52868]
[1776653279521,45.58,74454.0,1.0,-0.35168,0.00014,21.52861]
[1776653280303,45.58,74453.81,1.0,-0.3517,0.00014,21.52907]
[1776653280357,45.58,74453.81,1.0,-0.3517,0.00014,21.52907]
[1776653284110,45.58,74453.18,1.0,-0.35178,0.00014,21.53062]
[1776653284116,45.58,74453.18,1.0,-0.35178,0.00014,21.53062]
[1776653285601,45.58,74453.18,1.0,-0.35178,0.00014,21.53048]
[1776653285770,45.58,74453.18,1.0,-0.35178,0.00014,21.53048]
[1776653285834,45.58,74455.75,1.0,-0.35141,0.00014,21.52318]
[1776653285928,45.58,74455.75,1.0,-0.35141,0.00014,21.52318]
[1776653286642,45.58,74455.75,1.0,-0.35141,0.00014,21.52318]
[1776653286730,45.58,74455.75,1.0,-0.35141,0.00014,21.52318]
[1776653286705,45.58,74458.89,1.0,-0.35097,0.00014,21.51426]
[1776653288112,45.57,74458.89,1.0,-0.35097,0.00014,21.5142]
[1776653289737,45.57,74464.77,1.0,-0.35014,0.00014,21.4975]
[1776653289749,45.57,74465.6,1.0,-0.35002,0.00014,21.4951]
[1776653295069,45.57,74467.03,1.0,-0.34981,0.00014,21.49085]
[1776653295773,45.57,74467.03,1.0,-0.34981,0.00014,21.49085]
[1776653295799,45.57,74466.73,1.0,-0.34985,0.00014,21.49161]
[1776653296503,45.57,74466.73,1.0,-0.34985,0.00014,21.49161]
[1776653296556,45.57,74466.73,1.0,-0.34985,0.00014,21.49161]
[1776653296567,45.57,74466.73,1.0,-0.34985,0.00014,21.49161]
[1776653296622,45.57,74466.73,1.0,-0.34985,0.00014,21.49161]
[1776653296675,45.57,74468.82,1.0,-0.34956,0.00014,21.4856]
[1776653297502,45.57,74468.82,1.0,-0.34956,0.00014,21.4856]
[1776653297718,45.57,74472.72,1.0,-0.34901,0.00014,21.47442]
[1776653299854,45.57,74474.64,1.0,-0.34874,0.00014,21.46885]
[1776653300420,45.57,74476.52,1.0,-0.34847,0.00014,21.46342]
[1776653305454,45.56,74475.34,1.0,-0.34863,0.00014,21.46666]
[1776653308158,45.56,74474.84,1.0,-0.3487,0.00014,21.46804]
[1776653308197,45.56,74474.84,1.0,-0.3487,0.00014,21.46804]
[1776653308463,45.56,74474.84,1.0,-0.3487,0.00014,21.46804]
[1776653308913,45.56,74476.3,1.0,-0.34849,0.00014,21.46382]
[1776653308941,45.56,74476.3,1.0,-0.34849,0.00014,21.46382]
[1776653309482,45.56,74476.3,1.0,-0.34849,0.00014,21.46379]
[1776653310490,45.56,74487.82,1.0,-0.34688,0.00014,21.43053]
[1776653315554,45.56,74492.81,1.0,-0.34617,0.00014,21.41218]
[1776653316208,45.56,74492.92,1.0,-0.34615,0.00014,21.41188]
[1776653316264,45.56,74492.92,1.0,-0.34615,0.00014,21.41188]
[1776653316328,45.56,74492.92,1.0,-0.34615,0.00014,21.41188]
[1776653316338,45.56,74492.92,1.0,-0.34615,0.00014,21.41188]
[1776653316532,45.56,74492.92,1.0,-0.34615,0.00014,21.41189]
[1776653316887,45.56,74492.92,1.0,-0.34615,0.00014,21.41189]
[1776653316943,45.56,74492.92,1.0,-0.34615,0.00014,21.41189]
[1776653317539,45.56,74493.31,1.0,-0.3461,0.00014,21.41076]
[1776653317985,45.56,74493.31,1.0,-0.3461,0.00014,21.41076]
[1776653318024,45.56,74493.31,1.0,-0.3461,0.00014,21.41076]
[1776653318258,45.56,74493.31,1.0,-0.3461,0.00014,21.41076]
[1776653318899,45.56,74493.31,1.0,-0.3461,0.00014,21.41077]
[1776653318972,45.56,74493.31,1.0,-0.3461,0.00014,21.41077]
[1776653320298,45.56,74493.81,1.0,-0.34603,0.00014,21.40931]
[1776653322303,45.56,74493.81,1.0,-0.34603,0.00014,21.40932]
[1776653322353,45.56,74493.81,1.0,-0.34603,0.00014,21.40932]
[1776653322363,45.56,74493.81,1.0,-0.34603,0.00014,21.40932]
[1776653325931,45.56,74493.81,1.0,-0.34603,0.00014,21.40935]
[1776653325975,45.56,74493.81,1.0,-0.34603,0.00014,21.40935]
[1776653326353,45.56,74493.81,1.0,-0.34603,0.00014,21.40935]
[1776653331636,45.56,74493.96,1.0,-0.34601,0.00014,21.40897]
[1776653335612,45.56,74494.21,1.0,-0.34598,0.00014,21.40826]
[1776653335664,45.56,74494.21,1.0,-0.34598,0.00014,21.40826]
[1776653337375,45.56,74493.97,1.0,-0.34601,0.00014,21.40897]
[1776653337415,45.56,74493.97,1.0,-0.34601,0.00014,21.40897]
[1776653338610,45.56,74493.97,1.0,-0.34601,0.00014,21.40898]
[1776653338632,45.56,74493.97,1.0,-0.34601,0.00014,21.40898]
[1776653338796,45.56,74493.97,1.0,-0.34601,0.00014,21.40898]
[1776653338642,45.56,74493.99,1.0,-0.34601,0.00014,21.40893]
[1776653338870,45.56,74493.99,1.0,-0.34601,0.00014,21.40893]
[1776653339809,45.56,74493.99,1.0,-0.34601,0.00014,21.40893]
[1776653339694,45.56,74493.99,1.0,-0.34601,0.00014,21.40894]
[1776653340561,45.56,74493.99,1.0,-0.34601,0.00014,21.40894]
[1776653340701,45.56,74493.98,1.0,-0.34601,0.00014,21.40897]
[1776653342089,45.57,74494.47,1.0,-0.34594,0.00014,21.40755]
[1776653342168,45.57,74494.47,1.0,-0.34594,0.00014,21.40755]
[1776653342602,45.57,74494.47,1.0,-0.34594,0.00014,21.40755]
[1776653342716,45.57,74494.47,1.0,-0.34594,0.00014,21.40756]
[1776653347750,45.57,74496.25,1.0,-0.3457,0.00014,21.40244]
[1776653352774,45.57,74493.85,1.0,-0.34604,0.00014,21.40953]
[1776653358827,45.57,74495.32,1.0,-0.34584,0.00014,21.4054]
[1776653360929,45.57,74494.13,1.0,-0.34601,0.00014,21.40893]
[1776653361851,45.57,74493.94,1.0,-0.34604,0.00014,21.4095]
[1776653365577,45.57,74493.95,1.0,-0.34604,0.00014,21.40954]
[1776653365877,45.57,74493.5,1.0,-0.3461,0.00014,21.41087]
[1776653367891,45.57,74486.91,1.0,-0.34702,0.00014,21.43006]
[1776653369074,45.57,74486.91,1.0,-0.34702,0.00014,21.43006]
[1776653369643,45.57,74486.91,1.0,-0.34702,0.00014,21.43006]
[1776653369673,45.57,74486.77,1.0,-0.34704,0.00014,21.43048]
[1776653369943,45.57,74486.77,1.0,-0.34704,0.00014,21.43048]
[1776653370051,45.57,74486.77,1.0,-0.34704,0.00014,21.43048]
[1776653370257,45.57,74486.77,1.0,-0.34704,0.00014,21.43048]
[1776653370431,45.57,74486.77,1.0,-0.34704,0.00014,21.43048]
[1776653370581,45.57,74486.77,1.0,-0.34704,0.00014,21.43048]
[1776653370641,45.57,74486.77,1.0,-0.34704,0.00014,21.43048]
[1776653370652,45.57,74486.77,1.0,-0.34704,0.00014,21.43048]
[1776653370839,45.57,74509.82,1.0,-0.34383,0.00014,21.36296]
[1776653371336,45.57,74509.82,1.0,-0.34383,0.00014,21.36296]
[1776653371341,45.57,74509.82,1.0,-0.34383,0.00014,21.36296]
[1776653371447,45.57,74509.82,1.0,-0.34383,0.00014,21.36296]
[1776653371722,45.57,74523.37,1.0,-0.34193,0.00014,21.31883]
[1776653372356,45.57,74523.37,1.0,-0.34193,0.00014,21.31883]
[1776653372434,45.57,74523.37,1.0,-0.34193,0.00014,21.31883]
[1776653372789,45.57,74523.37,1.0,-0.34193,0.00014,21.31883]
[1776653372890,45.57,74521.99,1.0,-0.34212,0.00014,21.32296]
[1776653373260,45.57,74521.99,1.0,-0.34212,0.00014,21.32296]
[1776653373372,45.57,74521.99,1.0,-0.34212,0.00014,21.32296]
[1776653373605,45.57,74521.79,1.0,-0.34215,0.00014,21.32365]
[1776653373960,45.57,74521.79,1.0,-0.34215,0.00014,21.32365]
[1776653374029,45.57,74521.79,1.0,-0.34215,0.00014,21.32365]
[1776653374805,45.57,74521.79,1.0,-0.34215,0.00014,21.32365]
[1776653374074,45.58,74521.58,1.0,-0.34218,0.00014,21.32436]
[1776653375489,45.58,74521.45,1.0,-0.34221,0.00014,21.32484]
[1776653375930,45.58,74521.45,1.0,-0.34221,0.00014,21.32484]
[1776653375952,45.58,74521.45,1.0,-0.34221,0.00014,21.32484]
[1776653375992,45.58,74512.86,1.0,-0.3434,0.00014,21.35051]
[1776653378385,45.58,74511.01,1.0,-0.34366,0.00014,21.35602]
[1776653378455,45.58,74511.01,1.0,-0.34366,0.00014,21.35602]
[1776653378588,45.58,74511.32,1.0,-0.34362,0.00014,21.35511]
[1776653381334,45.58,74512.64,1.0,-0.34344,0.00014,21.35121]
[1776653381346,45.58,74512.64,1.0,-0.34344,0.00014,21.35121]
[1776653381415,45.58,74512.73,1.0,-0.34342,0.00014,21.35095]
[1776653385729,45.58,74512.25,1.0,-0.34349,0.00014,21.35242]
[1776653385811,45.58,74512.25,1.0,-0.34349,0.00014,21.35242]
[1776653385825,45.58,74508.8,1.0,-0.34397,0.00014,21.36265]
[1776653389492,45.58,74501.08,1.0,-0.34505,0.00014,21.38558]
[1776653391502,45.58,74500.63,1.0,-0.34512,0.00014,21.38695]
[1776653391603,45.58,74501.0,1.0,-0.34507,0.00014,21.38591]
[1776653397026,45.59,74505.64,1.0,-0.34443,0.00014,21.37251]
[1776653397254,45.59,74505.64,1.0,-0.34443,0.00014,21.37251]
[1776653397331,45.59,74505.64,1.0,-0.34443,0.00014,21.37251]
[1776653397343,45.59,74505.64,1.0,-0.34443,0.00014,21.37251]
[1776653401138,45.59,74505.05,1.0,-0.34453,0.00014,21.3745]
[1776653401229,45.59,74505.05,1.0,-0.34453,0.00014,21.3745]
[1776653401307,45.59,74505.05,1.0,-0.34453,0.00014,21.3745]
[1776653401694,45.59,74505.05,1.0,-0.34453,0.00014,21.3745]
[1776653401795,45.59,74505.99,1.0,-0.3444,0.00014,21.37179]
[1776653405098,45.59,74507.94,1.0,-0.34413,0.00014,21.3661]
[1776653405571,45.59,74507.94,1.0,-0.34413,0.00014,21.3661]
[1776653405660,45.59,74507.94,1.0,-0.34413,0.00014,21.3661]
[1776653405770,45.59,74507.94,1.0,-0.34413,0.00014,21.3661]
[1776653405828,45.59,74507.94,1.0,-0.34413,0.00014,21.3661]
[1776653405878,45.59,74499.02,1.0,-0.34537,0.00014,21.39236]
[1776653406266,45.59,74499.02,1.0,-0.34537,0.00014,21.39236]
[1776653406645,45.59,74499.02,1.0,-0.34537,0.00014,21.39236]
[1776653406721,45.59,74483.21,1.0,-0.34758,0.00014,21.43834]
[1776653407218,45.6,74483.21,1.0,-0.34758,0.00014,21.43844]
[1776653408903,45.6,74483.21,1.0,-0.34758,0.00014,21.43844]
[1776653412065,45.6,74484.78,1.0,-0.34737,0.00014,21.43397]
[1776653412153,45.6,74485.45,1.0,-0.34727,0.00014,21.43205]
[1776653416097,45.6,74484.75,1.0,-0.34737,0.00014,21.43415]
[1776653422291,45.6,74489.91,1.0,-0.34666,0.00014,21.41932]
[1776653427327,45.6,74489.59,1.0,-0.34671,0.00014,21.42032]
[1776653428969,45.6,74490.2,1.0,-0.34662,0.00014,21.41857]
[1776653429086,45.6,74490.2,1.0,-0.34662,0.00014,21.41857]
[1776653429362,45.6,74490.2,1.0,-0.34662,0.00014,21.41857]
[1776653429814,45.6,74474.11,1.0,-0.34887,0.00014,21.46498]
[1776653430285,45.6,74474.11,1.0,-0.34887,0.00014,21.46498]
[1776653430363,45.6,74474.11,1.0,-0.34887,0.00014,21.46498]
[1776653430545,45.6,74472.96,1.0,-0.34903,0.00014,21.46827]
[1776653431113,45.6,74472.96,1.0,-0.34903,0.00014,21.46827]
[1776653431171,45.6,74472.96,1.0,-0.34903,0.00014,21.46827]
[1776653431547,45.6,74477.83,1.0,-0.34833,0.00014,21.45045]
[1776653432009,45.6,74477.83,1.0,-0.34833,0.00014,21.45045]
[1776653432060,45.6,74477.83,1.0,-0.34833,0.00014,21.45045]
[1776653432930,45.6,74477.83,1.0,-0.34833,0.00014,21.45045]
[1776653432993,45.6,74477.83,1.0,-0.34833,0.00014,21.45042]
[1776653434343,45.6,74477.47,1.0,-0.34838,0.00014,21.45144]
[1776653434831,45.6,74477.11,1.0,-0.34843,0.00014,21.45245]
[1776653440051,45.6,74475.59,1.0,-0.34864,0.00014,21.45675]
[1776653440955,45.6,74475.59,1.0,-0.34864,0.00014,21.45675]
[1776653441030,45.6,74475.32,1.0,-0.34867,0.00014,21.45751]
[1776653441401,45.6,74475.32,1.0,-0.34867,0.00014,21.45751]
[1776653441479,45.6,74475.32,1.0,-0.34867,0.00014,21.45751]
[1776653441580,45.6,74477.36,1.0,-0.34839,0.00014,21.45164]
[1776653442521,45.6,74477.36,1.0,-0.34839,0.00014,21.45164]
[1776653442608,45.6,74477.84,1.0,-0.34832,0.00014,21.45025]
[1776653447103,45.6,74478.48,1.0,-0.34823,0.00014,21.4484]
[1776653447466,45.6,74479.53,1.0,-0.34808,0.00014,21.44538]
[1776653448813,45.6,74488.22,1.0,-0.34687,0.00014,21.4203]
[1776653448990,45.6,74488.22,1.0,-0.34687,0.00014,21.4203]
[1776653449015,45.6,74488.22,1.0,-0.34687,0.00014,21.4203]
[1776653449849,45.6,74488.22,1.0,-0.34687,0.00014,21.4203]
[1776653449918,45.6,74488.22,1.0,-0.34687,0.00014,21.4203]
[1776653450893,45.6,74488.43,1.0,-0.34684,0.00014,21.41971]
[1776653450919,45.6,74488.43,1.0,-0.34684,0.00014,21.41971]
[1776653452642,45.6,74488.53,1.0,-0.34683,0.00014,21.41944]
[1776653452732,45.6,74488.75,1.0,-0.3468,0.00014,21.41885]
[1776653458544,45.6,74488.72,1.0,-0.34681,0.00014,21.41905]
[1776653460964,45.6,74488.72,1.0,-0.34681,0.00014,21.41905]
[1776653461013,45.6,74488.86,1.0,-0.34679,0.00014,21.41869]
[1776653462825,45.6,74489.81,1.0,-0.34666,0.00014,21.41596]
[1776653462923,45.6,74489.9,1.0,-0.34665,0.00014,21.41575]
[1776653468336,45.6,74490.16,1.0,-0.34662,0.00014,21.41509]
[1776653470824,45.61,74490.16,1.0,-0.34662,0.00014,21.41516]
[1776653473343,45.61,74491.2,1.0,-0.34648,0.00014,21.41221]
[1776653477478,45.61,74495.55,1.0,-0.34588,0.00014,21.39964]
[1776653477632,45.61,74495.55,1.0,-0.34588,0.00014,21.39964]
[1776653477733,45.61,74498.82,1.0,-0.34542,0.00014,21.39009]
[1776653479139,45.61,74498.82,1.0,-0.34542,0.00014,21.39012]
[1776653479187,45.61,74498.82,1.0,-0.34542,0.00014,21.39012]
[1776653479692,45.61,74498.76,1.0,-0.34543,0.00014,21.39034]
[1776653484731,45.61,74498.76,1.0,-0.34544,0.00014,21.3905]
[1776653487270,45.61,74499.65,1.0,-0.34532,0.00014,21.38806]
[1776653487371,45.61,74499.62,1.0,-0.34533,0.00014,21.38814]
[1776653489957,45.62,74492.78,1.0,-0.34629,0.00014,21.40824]
[1776653493814,45.62,74491.56,1.0,-0.34644,0.00014,21.40802]
[1776653495449,45.62,74494.06,1.0,-0.34609,0.00014,21.4008]
[1776653495851,45.62,74494.06,1.0,-0.34609,0.00014,21.4008]
[1776653495894,45.62,74494.06,1.0,-0.34609,0.00014,21.4008]
[1776653495952,45.62,74494.22,1.0,-0.34607,0.00014,21.40036]
[1776653499509,45.62,74494.76,1.0,-0.346,0.00014,21.39886]
[1776653499832,45.62,74494.98,1.0,-0.34597,0.00014,21.39824]
[1776653501515,45.62,74495.04,1.0,-0.34596,0.00014,21.39809]
[1776653501846,45.62,74495.52,1.0,-0.3459,0.00014,21.39671]
[1776653506884,45.62,74495.99,1.0,-0.34584,0.00014,21.39544]
[1776653511919,45.62,74496.07,1.0,-0.34583,0.00014,21.39531]
[1776653518912,45.62,74496.63,1.0,-0.34575,0.00014,21.39375]
[1776653524046,45.63,74496.85,1.0,-0.34573,0.00014,21.39331]
[1776653529013,45.63,74496.86,1.0,-0.34573,0.00014,21.39332]
[1776653529058,45.63,74497.08,1.0,-0.3457,0.00014,21.39273]
[1776653529121,45.63,74497.08,1.0,-0.3457,0.00014,21.39273]
[1776653529162,45.63,74489.8,1.0,-0.34672,0.00014,21.41392]
[1776653531097,45.63,74489.16,1.0,-0.34681,0.00014,21.41579]
[1776653531158,45.63,74489.16,1.0,-0.34681,0.00014,21.41579]
[1776653537139,45.63,74487.92,1.0,-0.34698,0.00014,21.41936]
[1776653540239,45.63,74488.31,1.0,-0.34693,0.00014,21.41822]
[1776653542591,45.63,74488.33,1.0,-0.34692,0.00014,21.41815]
[1776653542630,45.63,74488.33,1.0,-0.34692,0.00014,21.41815]
[1776653542636,45.63,74488.33,1.0,-0.34692,0.00014,21.41815]
[1776653544968,45.63,74488.33,1.0,-0.34692,0.00014,21.41815]
[1776653544994,45.63,74488.33,1.0,-0.34692,0.00014,21.41815]
[1776653545916,45.63,74488.3,1.0,-0.34693,0.00014,21.41823]
[1776653545993,45.63,74488.3,1.0,-0.34693,0.00014,21.41823]
[1776653551857,45.63,74488.54,1.0,-0.34687,0.00014,21.4137]
[1776653555509,45.63,74488.34,1.0,-0.3469,0.00014,21.41429]
[1776653555574,45.63,74488.34,1.0,-0.3469,0.00014,21.41429]
[1776653555611,45.63,74488.34,1.0,-0.3469,0.00014,21.41429]
[1776653555894,45.63,74488.28,1.0,-0.34691,0.00014,21.41447]
[1776653556621,45.63,74480.52,1.0,-0.34799,0.00014,21.43688]
[1776653561927,45.63,74479.3,1.0,-0.34816,0.00014,21.4403]
[1776653567353,45.63,74480.02,1.0,-0.34806,0.00014,21.43818]
[1776653574854,45.63,74478.87,1.0,-0.34821,0.00014,21.44144]
[1776653575145,45.63,74478.87,1.0,-0.34821,0.00014,21.44141]
[1776653576830,45.63,74476.81,1.0,-0.3485,0.00014,21.44732]
[1776653578812,45.63,74475.52,1.0,-0.34868,0.00014,21.451]
[1776653578821,45.63,74475.52,1.0,-0.34868,0.00014,21.451]
[1776653578835,45.63,74475.52,1.0,-0.34868,0.00014,21.451]
[1776653583838,45.62,74475.12,1.0,-0.34873,0.00014,21.45209]
[1776653586079,45.62,74475.38,1.0,-0.3487,0.00014,21.45132]
[1776653586942,45.62,74475.07,1.0,-0.34874,0.00014,21.45219]
[1776653586949,45.62,74475.07,1.0,-0.34874,0.00014,21.45219]
[1776653587019,45.62,74475.34,1.0,-0.3487,0.00014,21.45141]
[1776653592141,45.62,74475.95,1.0,-0.34861,0.00014,21.44961]
[1776653592393,45.62,74475.95,1.0,-0.34861,0.00014,21.44961]
[1776653592840,45.62,74475.95,1.0,-0.34861,0.00014,21.44961]
[1776653596563,45.62,74482.39,1.0,-0.34771,0.00014,21.43107]
[1776653597306,45.62,74482.39,1.0,-0.34771,0.00014,21.43107]
[1776653599861,45.62,74482.22,1.0,-0.34774,0.00014,21.43157]
[1776653600431,45.62,74479.68,1.0,-0.34809,0.00014,21.43888]
[1776653600961,45.62,74479.68,1.0,-0.34809,0.00014,21.43888]
[1776653603479,45.62,74480.03,1.0,-0.34804,0.00014,21.43787]
[1776653604076,45.62,74480.03,1.0,-0.34804,0.00014,21.43787]
[1776653606093,45.62,74480.03,1.0,-0.34804,0.00014,21.43787]
[1776653607293,45.62,74478.95,1.0,-0.34819,0.00014,21.44097]
[1776653612862,45.62,74474.41,1.0,-0.3488,0.00014,21.4501]
[1776653618718,45.62,74475.06,1.0,-0.34871,0.00014,21.44816]
[1776653624759,45.62,74474.65,1.0,-0.34876,0.00014,21.44927]
[1776653628856,45.62,74473.68,1.0,-0.3489,0.00014,21.45202]
[1776653628921,45.62,74473.68,1.0,-0.3489,0.00014,21.45202]
[1776653628929,45.62,74473.68,1.0,-0.3489,0.00014,21.45202]
[1776653629749,45.62,74473.95,1.0,-0.34886,0.00014,21.45123]
[1776653629796,45.62,74473.95,1.0,-0.34886,0.00014,21.45123]
[1776653631672,45.62,74473.4,1.0,-0.34894,0.00014,21.45279]
[1776653632969,45.62,74473.07,1.0,-0.34898,0.00014,21.45373]
[1776653633165,45.62,74471.1,1.0,-0.34926,0.00014,21.45933]
[1776653633728,45.62,74471.1,1.0,-0.34926,0.00014,21.45933]
[1776653633744,45.62,74471.1,1.0,-0.34926,0.00014,21.45933]
[1776653638777,45.62,74465.82,1.0,-0.34999,0.00014,21.47427]
[1776653643853,45.61,74469.56,1.0,-0.34946,0.00014,21.46351]
[1776653643863,45.61,74469.56,1.0,-0.34946,0.00014,21.46351]
[1776653643872,45.61,74469.56,1.0,-0.34946,0.00014,21.46351]
[1776653644948,45.61,74469.12,1.0,-0.34952,0.00014,21.46475]
[1776653644974,45.61,74469.12,1.0,-0.34952,0.00014,21.46475]
[1776653645011,45.61,74469.12,1.0,-0.34952,0.00014,21.46475]
[1776653645039,45.61,74469.12,1.0,-0.34952,0.00014,21.46475]
[1776653645052,45.61,74469.12,1.0,-0.34952,0.00014,21.46475]
[1776653645140,45.61,74469.92,1.0,-0.34941,0.00014,21.46245]
[1776653645901,45.61,74469.92,1.0,-0.34941,0.00014,21.46245]
[1776653645989,45.61,74473.52,1.0,-0.34891,0.00014,21.45215]
[1776653651952,45.61,74473.49,1.0,-0.34891,0.00014,21.4522]
[1776653654030,45.61,74473.14,1.0,-0.34896,0.00014,21.4532]
[1776653654126,45.61,74472.39,1.0,-0.34906,0.00014,21.45534]
[1776653662022,45.61,74471.88,1.0,-0.34913,0.00014,21.45674]
[1776653668068,45.61,74470.8,1.0,-0.34928,0.00014,21.4598]
[1776653673100,45.61,74470.63,1.0,-0.34928,0.00014,21.45645]
[1776653674795,45.61,74471.38,1.0,-0.34918,0.00014,21.45431]
[1776653674825,45.61,74471.38,1.0,-0.34918,0.00014,21.45431]
[1776653674860,45.61,74471.38,1.0,-0.34918,0.00014,21.45431]
[1776653674903,45.61,74471.38,1.0,-0.34918,0.00014,21.45431]
[1776653675115,45.61,74472.11,1.0,-0.34908,0.00014,21.45223]
[1776653676121,45.61,74480.07,1.0,-0.34797,0.00014,21.42942]
[1776653677083,45.61,74480.07,1.0,-0.34797,0.00014,21.42942]
[1776653677132,45.61,74480.07,1.0,-0.34797,0.00014,21.42942]
[1776653678458,45.61,74485.78,1.0,-0.34717,0.00014,21.413]
[1776653679142,45.61,74486.12,1.0,-0.34713,0.00014,21.41205]
[1776653684177,45.62,74486.01,1.0,-0.34715,0.00014,21.41255]
[1776653690922,45.62,74486.96,1.0,-0.34702,0.00014,21.40987]
[1776653691980,45.62,74486.96,1.0,-0.34703,0.00014,21.41005]
[1776653692135,45.62,74486.96,1.0,-0.34703,0.00014,21.41005]
[1776653692256,45.62,74486.96,1.0,-0.34703,0.00014,21.41008]
[1776653692487,45.62,74486.96,1.0,-0.34703,0.00014,21.41008]
[1776653692940,45.62,74486.96,1.0,-0.34703,0.00014,21.41008]
[1776653693278,45.62,74512.83,1.0,-0.34343,0.00014,21.33432]
[1776653694247,45.62,74512.83,1.0,-0.34343,0.00014,21.3344]
[1776653694999,45.62,74512.83,1.0,-0.34343,0.00014,21.3344]
[1776653695058,45.62,74512.83,1.0,-0.34343,0.00014,21.3344]
[1776653695130,45.62,74512.83,1.0,-0.34343,0.00014,21.3344]
[1776653695256,45.62,74512.49,1.0,-0.34348,0.00014,21.3355]
[1776653696575,45.62,74512.01,1.0,-0.34355,0.00014,21.33701]
[1776653696642,45.62,74512.01,1.0,-0.34355,0.00014,21.33701]
[1776653696700,45.62,74512.01,1.0,-0.34355,0.00014,21.33701]
[1776653696763,45.62,74512.01,1.0,-0.34355,0.00014,21.33701]
[1776653696912,45.62,74512.01,1.0,-0.34355,0.00014,21.33701]
[1776653697188,45.62,74512.01,1.0,-0.34355,0.00014,21.33701]
[1776653697254,45.62,74512.01,1.0,-0.34355,0.00014,21.33701]
[1776653697269,45.63,74512.01,1.0,-0.34356,0.00014,21.3371]
[1776653697583,45.63,74512.01,1.0,-0.34356,0.00014,21.3371]
[1776653697639,45.63,74512.01,1.0,-0.34356,0.00014,21.3371]
[1776653698186,45.63,74512.01,1.0,-0.34356,0.00014,21.3371]
[1776653698241,45.63,74512.01,1.0,-0.34356,0.00014,21.3371]
[1776653698299,45.63,74499.57,1.0,-0.34529,0.00014,21.37383]
[1776653698336,45.63,74499.57,1.0,-0.34529,0.00014,21.37383]
[1776653698469,45.63,74499.57,1.0,-0.34529,0.00014,21.37383]
[1776653698508,45.63,74499.57,1.0,-0.34529,0.00014,21.37383]
[1776653699283,45.63,74499.57,1.0,-0.34529,0.00014,21.37392]
[1776653700284,45.63,74499.57,1.0,-0.34529,0.00014,21.37392]
[1776653700310,45.63,74495.24,1.0,-0.3459,0.00014,21.38664]
[1776653700985,45.63,74495.24,1.0,-0.3459,0.00014,21.38664]
[1776653701094,45.63,74495.24,1.0,-0.3459,0.00014,21.38664]
[1776653701131,45.63,74495.24,1.0,-0.3459,0.00014,21.38664]
[1776653701168,45.63,74495.24,1.0,-0.3459,0.00014,21.38664]
[1776653701230,45.63,74495.24,1.0,-0.3459,0.00014,21.38664]
[1776653701299,45.63,74495.75,1.0,-0.34583,0.00014,21.3852]
[1776653702112,45.63,74495.75,1.0,-0.34583,0.00014,21.3852]
[1776653702186,45.63,74495.75,1.0,-0.34583,0.00014,21.3852]
[1776653702304,45.63,74494.99,1.0,-0.34594,0.00014,21.38748]
[1776653702999,45.63,74494.99,1.0,-0.34594,0.00014,21.38748]
[1776653703249,45.63,74495.03,1.0,-0.34594,0.00014,21.38742]
[1776653703771,45.63,74495.03,1.0,-0.34594,0.00014,21.38742]
[1776653703846,45.63,74495.03,1.0,-0.34594,0.00014,21.38742]
[1776653704507,45.63,74495.03,1.0,-0.34594,0.00014,21.38742]
[1776653704571,45.63,74495.03,1.0,-0.34594,0.00014,21.38742]
[1776653705389,45.63,74495.03,1.0,-0.34594,0.00014,21.38747]
[1776653706601,45.63,74497.12,1.0,-0.34565,0.00014,21.38143]
[1776653706607,45.63,74497.12,1.0,-0.34565,0.00014,21.38143]
[1776653706641,45.63,74497.12,1.0,-0.34565,0.00014,21.38143]
[1776653707010,45.63,74497.12,1.0,-0.34565,0.00014,21.38143]
[1776653707031,45.63,74498.95,1.0,-0.3454,0.00014,21.37614]
[1776653707964,45.63,74498.95,1.0,-0.3454,0.00014,21.37614]
[1776653708982,45.64,74494.41,1.0,-0.34604,0.00014,21.38952]
[1776653709020,45.64,74494.41,1.0,-0.34604,0.00014,21.38952]
[1776653711042,45.64,74491.49,1.0,-0.34645,0.00014,21.39813]
[1776653711070,45.64,74491.49,1.0,-0.34645,0.00014,21.39813]
[1776653711103,45.64,74491.49,1.0,-0.34645,0.00014,21.39813]
[1776653711264,45.64,74492.25,1.0,-0.34634,0.00014,21.39597]
[1776653712768,45.64,74492.25,1.0,-0.34634,0.00014,21.39597]
[1776653712836,45.64,74492.25,1.0,-0.34634,0.00014,21.39597]
[1776653713952,45.64,74492.23,1.0,-0.34635,0.00014,21.39613]
[1776653713961,45.64,74492.23,1.0,-0.34635,0.00014,21.39613]
[1776653713997,45.64,74492.23,1.0,-0.34635,0.00014,21.39613]
[1776653714085,45.64,74492.23,1.0,-0.34635,0.00014,21.39613]
[1776653714121,45.64,74492.23,1.0,-0.34635,0.00014,21.39613]
[1776653714222,45.64,74492.23,1.0,-0.34635,0.00014,21.39613]
[1776653714241,45.64,74492.23,1.0,-0.34635,0.00014,21.39613]
[1776653714303,45.64,74492.23,1.0,-0.34635,0.00014,21.39613]
[1776653714231,45.64,74501.47,1.0,-0.34507,0.00014,21.36918]
[1776653714358,45.64,74501.47,1.0,-0.34507,0.00014,21.36918]
[1776653715103,45.64,74501.47,1.0,-0.34507,0.00014,21.36918]
[1776653715173,45.64,74499.88,1.0,-0.34529,0.00014,21.37389]
[1776653715425,45.64,74499.88,1.0,-0.34529,0.00014,21.37389]
[1776653715512,45.64,74499.88,1.0,-0.34529,0.00014,21.37389]
[1776653717415,45.64,74499.86,1.0,-0.3453,0.00014,21.37402]
[1776653717531,45.64,74499.86,1.0,-0.3453,0.00014,21.37402]
[1776653717599,45.64,74500.6,1.0,-0.3452,0.00014,21.37192]
[1776653718651,45.64,74500.6,1.0,-0.3452,0.00014,21.37192]
[1776653718706,45.64,74500.6,1.0,-0.3452,0.00014,21.37192]
[1776653719134,45.64,74500.6,1.0,-0.3452,0.00014,21.37192]
[1776653719236,45.65,74507.77,1.0,-0.3442,0.00014,21.35098]
[1776653719661,45.65,74507.77,1.0,-0.3442,0.00014,21.35098]
[1776653721202,45.65,74510.84,1.0,-0.34378,0.00014,21.34192]
[1776653721232,45.65,74510.84,1.0,-0.34378,0.00014,21.34192]
[1776653721303,45.65,74515.78,1.0,-0.34309,0.00014,21.32728]
[1776653723217,45.65,74516.02,1.0,-0.34306,0.00014,21.32656]
[1776653723318,45.65,74516.47,1.0,-0.34299,0.00014,21.32524]
[1776653729948,45.65,74513.29,1.0,-0.34344,0.00014,21.33469]
[1776653735639,45.65,74514.94,1.0,-0.34319,0.00014,21.32596]
[1776653741584,45.65,74512.54,1.0,-0.34353,0.00014,21.3332]
[1776653746832,45.65,74511.12,1.0,-0.34372,0.00014,21.33745]
[1776653753346,45.65,74512.4,1.0,-0.34355,0.00014,21.33378]
[1776653753769,45.65,74512.4,1.0,-0.34355,0.00014,21.33378]
[1776653754307,45.65,74512.36,1.0,-0.34356,0.00014,21.33391]
[1776653755837,45.65,74512.36,1.0,-0.34356,0.00014,21.33391]
[1776653756306,45.65,74503.79,1.0,-0.34476,0.00014,21.35935]
[1776653757605,45.65,74502.1,1.0,-0.345,0.00014,21.36438]
[1776653757682,45.65,74502.1,1.0,-0.345,0.00014,21.36438]
[1776653757763,45.65,74502.1,1.0,-0.345,0.00014,21.36438]
[1776653757784,45.65,74502.1,1.0,-0.345,0.00014,21.36438]
[1776653757896,45.65,74502.1,1.0,-0.345,0.00014,21.36438]
[1776653757907,45.65,74502.1,1.0,-0.345,0.00014,21.36438]
[1776653757917,45.65,74501.49,1.0,-0.34508,0.00014,21.36617]
[1776653759711,45.66,74491.6,1.0,-0.34646,0.00014,21.39516]
[1776653761073,45.66,74491.6,1.0,-0.34646,0.00014,21.39516]
[1776653761174,45.66,74490.54,1.0,-0.34662,0.00014,21.39833]
[1776653761873,45.66,74490.54,1.0,-0.34662,0.00014,21.39833]
[1776653762090,45.66,74490.54,1.0,-0.34662,0.00014,21.39833]
[1776653762311,45.66,74490.65,1.0,-0.3466,0.00014,21.39805]
[1776653763271,45.66,74490.65,1.0,-0.3466,0.00014,21.39805]
[1776653763277,45.66,74490.04,1.0,-0.34669,0.00014,21.39986]
[1776653763750,45.66,74490.04,1.0,-0.34669,0.00014,21.39986]
[1776653763989,45.66,74490.04,1.0,-0.34669,0.00014,21.39986]
[1776653765522,45.66,74487.59,1.0,-0.34703,0.00014,21.40703]
[1776653766084,45.66,74487.59,1.0,-0.34703,0.00014,21.40703]
[1776653766108,45.66,74487.59,1.0,-0.34703,0.00014,21.40703]
[1776653766132,45.66,74487.59,1.0,-0.34703,0.00014,21.40703]
[1776653766142,45.66,74487.83,1.0,-0.347,0.00014,21.40637]
[1776653768167,45.66,74487.83,1.0,-0.347,0.00014,21.40637]
[1776653770089,45.66,74488.1,1.0,-0.34697,0.00014,21.40569]
[1776653770190,45.66,74488.91,1.0,-0.34686,0.00014,21.40337]
[1776653771156,45.66,74488.91,1.0,-0.34686,0.00014,21.40337]
[1776653772260,45.66,74489.14,1.0,-0.34683,0.00014,21.40274]
[1776653773356,45.66,74482.87,1.0,-0.3477,0.00014,21.42091]
[1776653776830,45.66,74476.67,1.0,-0.34857,0.00014,21.43873]
[1776653778481,45.66,74476.45,1.0,-0.3486,0.00014,21.43936]
[1776653778485,45.66,74476.45,1.0,-0.3486,0.00014,21.43936]
[1776653778617,45.66,74476.45,1.0,-0.3486,0.00014,21.43936]
[1776653778870,45.66,74471.8,1.0,-0.34925,0.00014,21.45265]
[1776653780095,45.66,74471.8,1.0,-0.34925,0.00014,21.45265]
[1776653780165,45.66,74471.8,1.0,-0.34925,0.00014,21.45265]
[1776653780235,45.66,74470.62,1.0,-0.34942,0.00014,21.456]
[1776653780449,45.66,74470.62,1.0,-0.34942,0.00014,21.456]
[1776653780460,45.66,74470.62,1.0,-0.34942,0.00014,21.456]
[1776653780463,45.66,74470.62,1.0,-0.34942,0.00014,21.456]
[1776653780859,45.66,74470.62,1.0,-0.34942,0.00014,21.456]
[1776653783558,45.66,74463.18,1.0,-0.35045,0.00014,21.47707]
[1776653787521,45.66,74464.22,1.0,-0.3503,0.00014,21.47403]
[1776653788332,45.66,74464.22,1.0,-0.3503,0.00014,21.47403]
[1776653789058,45.66,74464.56,1.0,-0.35026,0.00014,21.47304]
[1776653790362,45.66,74464.25,1.0,-0.3503,0.00014,21.47385]
[1776653792081,45.66,74463.41,1.0,-0.35041,0.00014,21.4762]
[1776653792102,45.66,74463.41,1.0,-0.35041,0.00014,21.4762]
[1776653792110,45.66,74463.41,1.0,-0.35041,0.00014,21.4762]
[1776653792390,45.66,74463.41,1.0,-0.35041,0.00014,21.4762]
[1776653792943,45.66,74463.34,1.0,-0.3504,0.00014,21.47249]
[1776653793533,45.66,74463.34,1.0,-0.3504,0.00014,21.47249]
[1776653793549,45.66,74463.34,1.0,-0.3504,0.00014,21.47249]
[1776653793646,45.66,74463.34,1.0,-0.3504,0.00014,21.47249]
[1776653793952,45.66,74461.98,1.0,-0.35059,0.00014,21.4763]
[1776653794450,45.66,74461.98,1.0,-0.35059,0.00014,21.4763]
[1776653795208,45.66,74455.85,1.0,-0.35144,0.00014,21.49349]
[1776653800999,45.65,74453.12,1.0,-0.35181,0.00014,21.50087]
[1776653806034,45.65,74454.93,1.0,-0.35154,0.00014,21.49549]
[1776653811073,45.64,74455.15,1.0,-0.3515,0.00014,21.49454]
[1776653817892,45.64,74454.33,1.0,-0.35161,0.00014,21.49673]
[1776653817944,45.64,74454.33,1.0,-0.35161,0.00014,21.49673]
[1776653817952,45.64,74454.33,1.0,-0.35161,0.00014,21.49673]
[1776653818440,45.64,74454.33,1.0,-0.3516,0.00014,21.49651]
[1776653818470,45.64,74454.33,1.0,-0.3516,0.00014,21.49651]
[1776653818881,45.64,74454.33,1.0,-0.3516,0.00014,21.49651]
[1776653821084,45.64,74454.33,1.0,-0.3516,0.00014,21.49646]
[1776653821124,45.64,74454.33,1.0,-0.3516,0.00014,21.49646]
[1776653821131,45.64,74454.33,1.0,-0.3516,0.00014,21.49646]
[1776653821984,45.63,74454.33,1.0,-0.35159,0.00014,21.49629]
[1776653822029,45.63,74454.33,1.0,-0.35159,0.00014,21.49629]
[1776653822797,45.63,74454.33,1.0,-0.35159,0.00014,21.49629]
[1776653822816,45.63,74454.33,1.0,-0.35159,0.00014,21.49629]
[1776653823436,45.63,74454.33,1.0,-0.35158,0.00014,21.49618]
[1776653824271,45.63,74454.33,1.0,-0.35158,0.00014,21.49618]
[1776653824983,45.63,74456.1,1.0,-0.35133,0.00014,21.49116]
[1776653825957,45.63,74458.28,1.0,-0.35103,0.00014,21.48497]
[1776653826811,45.63,74458.65,1.0,-0.35097,0.00014,21.48388]
[1776653826895,45.63,74458.65,1.0,-0.35097,0.00014,21.48388]
[1776653826993,45.63,74458.65,1.0,-0.35097,0.00014,21.48388]
[1776653827238,45.63,74460.22,1.0,-0.35075,0.00014,21.47941]
[1776653832254,45.63,74460.48,1.0,-0.35071,0.00014,21.47852]
[1776653837285,45.62,74460.27,1.0,-0.35073,0.00014,21.47892]
[1776653842333,45.62,74459.03,1.0,-0.35089,0.00014,21.48219]
[1776653847374,45.61,74459.1,1.0,-0.35087,0.00014,21.48175]
[1776653852653,45.61,74460.37,1.0,-0.35066,0.00014,21.47402]
[1776653855471,45.61,74467.37,1.0,-0.34967,0.00014,21.45401]
[1776653856246,45.61,74467.37,1.0,-0.34967,0.00014,21.45401]
[1776653856388,45.61,74467.42,1.0,-0.34966,0.00014,21.45383]
[1776653858239,45.61,74468.74,1.0,-0.34947,0.00014,21.45004]
[1776653859468,45.61,74466.43,1.0,-0.34979,0.00014,21.45654]
[1776653860096,45.61,74466.43,1.0,-0.34979,0.00014,21.45654]
[1776653860184,45.61,74466.43,1.0,-0.34979,0.00014,21.45654]
[1776653861501,45.6,74462.95,1.0,-0.35028,0.00014,21.46635]
[1776653861552,45.6,74462.95,1.0,-0.35028,0.00014,21.46635]
[1776653867465,45.6,74463.68,1.0,-0.35016,0.00014,21.46401]
[1776653872502,45.6,74465.47,1.0,-0.3499,0.00014,21.45869]
[1776653875402,45.59,74465.77,1.0,-0.34986,0.00014,21.45775]
[1776653875519,45.59,74465.62,1.0,-0.34988,0.00014,21.45813]
[1776653881216,45.59,74465.5,1.0,-0.34989,0.00014,21.45831]
[1776653885374,45.59,74472.41,1.0,-0.34891,0.00014,21.43834]
[1776653889253,45.59,74473.87,1.0,-0.3487,0.00014,21.43407]
[1776653889373,45.59,74473.87,1.0,-0.3487,0.00014,21.43407]
[1776653889490,45.59,74473.87,1.0,-0.3487,0.00014,21.43407]
[1776653889932,45.59,74474.14,1.0,-0.34866,0.00014,21.43328]
[1776653891660,45.59,74481.39,1.0,-0.34764,0.00014,21.41236]
[1776653892679,45.59,74481.39,1.0,-0.34764,0.00014,21.41236]
[1776653893533,45.58,74481.91,1.0,-0.34757,0.00014,21.41084]
[1776653893548,45.58,74481.91,1.0,-0.34757,0.00014,21.41084]
[1776653893577,45.58,74481.91,1.0,-0.34757,0.00014,21.41084]
[1776653893609,45.58,74481.91,1.0,-0.34757,0.00014,21.41084]
[1776653894079,45.58,74481.91,1.0,-0.34757,0.00014,21.41084]
[1776653894335,45.58,74485.5,1.0,-0.34707,0.00014,21.40044]
[1776653894560,45.58,74485.5,1.0,-0.34707,0.00014,21.40044]
[1776653894595,45.58,74485.5,1.0,-0.34707,0.00014,21.40044]
[1776653894735,45.58,74485.5,1.0,-0.34707,0.00014,21.40044]
[1776653894785,45.58,74486.0,1.0,-0.347,0.00014,21.39899]
[1776653895541,45.58,74486.0,1.0,-0.347,0.00014,21.39899]
[1776653895546,45.58,74486.0,1.0,-0.347,0.00014,21.39899]
[1776653895587,45.58,74486.0,1.0,-0.347,0.00014,21.39899]
[1776653895806,45.58,74486.0,1.0,-0.347,0.00014,21.39899]
[1776653896162,45.58,74486.0,1.0,-0.347,0.00014,21.39899]
[1776653896244,45.58,74486.05,1.0,-0.34699,0.00014,21.39886]
[1776653901569,45.59,74488.14,1.0,-0.3467,0.00014,21.39283]
[1776653906743,45.59,74491.77,1.0,-0.3462,0.00014,21.38241]
[1776653908041,45.59,74491.77,1.0,-0.3462,0.00014,21.38241]
[1776653908137,45.59,74491.77,1.0,-0.3462,0.00014,21.38241]
[1776653908256,45.59,74491.77,1.0,-0.3462,0.00014,21.38241]
[1776653908287,45.59,74491.77,1.0,-0.3462,0.00014,21.38241]
[1776653908503,45.59,74491.77,1.0,-0.3462,0.00014,21.38241]
[1776653908460,45.59,74490.58,1.0,-0.34637,0.00014,21.38594]
[1776653908653,45.59,74490.58,1.0,-0.34637,0.00014,21.38594]
[1776653909078,45.59,74490.58,1.0,-0.34637,0.00014,21.38594]
[1776653909109,45.59,74490.58,1.0,-0.34637,0.00014,21.38594]
[1776653909152,45.59,74490.58,1.0,-0.34637,0.00014,21.38594]
[1776653909318,45.59,74468.63,1.0,-0.34944,0.00014,21.44924]
[1776653911232,45.59,74465.01,1.0,-0.34995,0.00014,21.45955]
[1776653911300,45.59,74465.01,1.0,-0.34995,0.00014,21.45955]
[1776653911333,45.59,74465.01,1.0,-0.34992,0.00014,21.45568]
[1776653915541,45.59,74464.79,1.0,-0.34995,0.00014,21.45624]
[1776653915570,45.59,74464.79,1.0,-0.34995,0.00014,21.45624]
[1776653916159,45.59,74466.84,1.0,-0.34966,0.00014,21.45038]
[1776653923449,45.59,74467.93,1.0,-0.34951,0.00014,21.44723]
[1776653928608,45.58,74469.32,1.0,-0.34931,0.00014,21.44317]
[1776653928992,45.58,74469.32,1.0,-0.34931,0.00014,21.44317]
[1776653929159,45.58,74469.32,1.0,-0.34931,0.00014,21.44317]
[1776653929303,45.58,74469.32,1.0,-0.34931,0.00014,21.44317]
[1776653929536,45.58,74452.19,1.0,-0.35171,0.00014,21.49169]
[1776653929548,45.58,74452.19,1.0,-0.35171,0.00014,21.49169]
[1776653929885,45.58,74452.19,1.0,-0.35171,0.00014,21.49169]
[1776653929926,45.58,74452.19,1.0,-0.35171,0.00014,21.49169]
[1776653929988,45.58,74452.19,1.0,-0.35171,0.00014,21.49169]
[1776653930162,45.58,74452.19,1.0,-0.35171,0.00014,21.49169]
[1776653930208,45.58,74440.97,1.0,-0.35329,0.00014,21.52305]
[1776653930916,45.58,74440.97,1.0,-0.35329,0.00014,21.52302]
[1776653931919,45.58,74429.95,1.0,-0.35484,0.00014,21.55344]
[1776653935705,45.58,74428.9,1.0,-0.35498,0.00014,21.55613]
[1776653936273,45.58,74428.9,1.0,-0.35498,0.00014,21.55613]
[1776653936853,45.58,74427.5,1.0,-0.35517,0.00014,21.55984]
[1776653938831,45.58,74429.87,1.0,-0.35483,0.00014,21.55326]
[1776653938918,45.58,74429.87,1.0,-0.35483,0.00014,21.55326]
[1776653938984,45.58,74429.87,1.0,-0.35483,0.00014,21.55326]
[1776653939070,45.58,74428.14,1.0,-0.35508,0.00014,21.55795]
[1776653941030,45.57,74428.14,1.0,-0.35507,0.00014,21.55789]
[1776653941105,45.57,74429.05,1.0,-0.35494,0.00014,21.55532]
[1776653941871,45.57,74429.05,1.0,-0.35494,0.00014,21.55532]
[1776653941973,45.57,74429.05,1.0,-0.35494,0.00014,21.55526]
[1776653946750,45.57,74427.48,1.0,-0.35515,0.00014,21.55932]
[1776653952059,45.56,74432.66,1.0,-0.3544,0.00014,21.54472]
[1776653958481,45.56,74431.51,1.0,-0.35455,0.00014,21.54769]
[1776653963882,45.55,74426.6,1.0,-0.35523,0.00014,21.5608]
[1776653969532,45.55,74430.21,1.0,-0.3547,0.00014,21.55056]
[1776653971190,45.54,74429.61,1.0,-0.35478,0.00014,21.55201]
[1776653971251,45.54,74429.61,1.0,-0.35478,0.00014,21.55201]
[1776653971552,45.54,74429.61,1.0,-0.35478,0.00014,21.55201]
[1776653972211,45.54,74429.8,1.0,-0.35473,0.00014,21.54761]
[1776653973555,45.54,74429.8,1.0,-0.35473,0.00014,21.54761]
[1776653973603,45.54,74429.56,1.0,-0.35476,0.00014,21.54814]
[1776653984301,45.53,74427.61,1.0,-0.355,0.00014,21.55277]
[1776653987830,45.52,74427.85,1.0,-0.35496,0.00014,21.5519]
[1776653987908,45.52,74427.85,1.0,-0.35496,0.00014,21.5519]
[1776653992242,45.52,74428.35,1.0,-0.35487,0.00014,21.55027]
[1776653992277,45.52,74428.35,1.0,-0.35487,0.00014,21.55027]
[1776653992306,45.52,74428.35,1.0,-0.35487,0.00014,21.55027]
[1776653993325,45.52,74426.93,1.0,-0.35507,0.00014,21.55412]
[1776653993398,45.52,74421.08,1.0,-0.3559,0.00014,21.57011]
[1776653995402,45.52,74418.78,1.0,-0.35622,0.00014,21.57635]
[1776654000567,45.51,74418.61,1.0,-0.35623,0.00014,21.57653]
[1776654008100,45.5,74422.31,1.0,-0.35568,0.00014,21.56592]
[1776654015520,45.5,74422.02,1.0,-0.3557,0.00014,21.56619]
[1776654021588,45.49,74421.01,1.0,-0.35582,0.00014,21.56859]
[1776654023439,45.49,74420.73,1.0,-0.35586,0.00014,21.56929]
[1776654023489,45.49,74420.73,1.0,-0.35586,0.00014,21.56929]
[1776654023624,45.49,74420.73,1.0,-0.35586,0.00014,21.56929]
[1776654023584,45.49,74421.3,1.0,-0.35578,0.00014,21.56767]
[1776654024586,45.49,74425.02,1.0,-0.35525,0.00014,21.55739]
[1776654025599,45.48,74436.28,1.0,-0.35365,0.00014,21.5262]
[1776654025994,45.48,74436.28,1.0,-0.35365,0.00014,21.5262]
[1776654026066,45.48,74436.28,1.0,-0.35365,0.00014,21.5262]
[1776654026967,45.48,74436.28,1.0,-0.35365,0.00014,21.52616]
[1776654026990,45.48,74436.28,1.0,-0.35365,0.00014,21.52616]
[1776654027626,45.48,74436.28,1.0,-0.35365,0.00014,21.52616]
[1776654027700,45.48,74437.79,1.0,-0.35344,0.00014,21.52192]
[1776654028486,45.48,74437.79,1.0,-0.35344,0.00014,21.52192]
[1776654028563,45.48,74437.79,1.0,-0.35344,0.00014,21.52192]
[1776654028611,45.48,74438.19,1.0,-0.35338,0.00014,21.52076]
[1776654031865,45.48,74440.79,1.0,-0.35299,0.00014,21.50958]
[1776654031921,45.48,74440.79,1.0,-0.35299,0.00014,21.50958]
[1776654032820,45.48,74441.2,1.0,-0.35293,0.00014,21.50839]
[1776654032890,45.48,74441.2,1.0,-0.35293,0.00014,21.50839]
[1776654033571,45.48,74441.2,1.0,-0.35293,0.00014,21.50839]
[1776654033646,45.48,74441.2,1.0,-0.35293,0.00014,21.50839]
[1776654035856,45.48,74440.72,1.0,-0.35299,0.00014,21.50961]
[1776654035914,45.48,74440.72,1.0,-0.35299,0.00014,21.50961]
[1776654036445,45.48,74440.72,1.0,-0.35299,0.00014,21.50961]
[1776654036543,45.48,74440.72,1.0,-0.35299,0.00014,21.50961]
[1776654040566,45.48,74442.07,1.0,-0.35279,0.00014,21.50571]
[1776654040639,45.48,74442.07,1.0,-0.35279,0.00014,21.50571]
[1776654041335,45.47,74442.07,1.0,-0.35279,0.00014,21.50563]
[1776654042662,45.47,74440.04,1.0,-0.35307,0.00014,21.51126]
[1776654042297,45.47,74428.24,1.0,-0.35474,0.00014,21.54401]
[1776654042734,45.47,74428.24,1.0,-0.35474,0.00014,21.54401]
[1776654042810,45.47,74426.71,1.0,-0.35496,0.00014,21.54818]
[1776654044697,45.47,74426.71,1.0,-0.35495,0.00014,21.54811]
[1776654045416,45.47,74426.71,1.0,-0.35495,0.00014,21.54811]
[1776654045479,45.47,74426.71,1.0,-0.35495,0.00014,21.54811]
[1776654046743,45.47,74424.71,1.0,-0.35523,0.00014,21.5535]
[1776654046752,45.47,74424.71,1.0,-0.35523,0.00014,21.5535]
[1776654047557,45.47,74423.47,1.0,-0.3554,0.00014,21.5568]
[1776654052637,45.46,74421.48,1.0,-0.35567,0.00014,21.56205]
[1776654056329,45.46,74421.34,1.0,-0.35568,0.00014,21.56222]
[1776654056407,45.46,74421.34,1.0,-0.35568,0.00014,21.56222]
[1776654056415,45.46,74421.34,1.0,-0.35568,0.00014,21.56222]
[1776654057811,45.46,74421.21,1.0,-0.3557,0.00014,21.56253]
[1776654057837,45.46,74421.21,1.0,-0.3557,0.00014,21.56253]
[1776654058436,45.46,74421.21,1.0,-0.3557,0.00014,21.56253]
[1776654058467,45.46,74421.21,1.0,-0.3557,0.00014,21.56253]
[1776654063059,45.46,74421.09,1.0,-0.3557,0.00014,21.56263]
[1776654063132,45.46,74421.93,1.0,-0.35558,0.00014,21.56028]
[1776654067663,45.45,74420.45,1.0,-0.35578,0.00014,21.56417]
[1776654067752,45.45,74420.45,1.0,-0.35578,0.00014,21.56417]
[1776654069234,45.45,74414.92,1.0,-0.35656,0.00014,21.5792]
[1776654069242,45.45,74414.92,1.0,-0.35656,0.00014,21.5792]
[1776654069264,45.45,74414.92,1.0,-0.35656,0.00014,21.5792]
[1776654069291,45.45,74414.92,1.0,-0.35656,0.00014,21.5792]
[1776654069666,45.45,74410.79,1.0,-0.35715,0.00014,21.59039]
[1776654070057,45.45,74410.79,1.0,-0.35715,0.00014,21.59039]
[1776654070109,45.45,74410.79,1.0,-0.35715,0.00014,21.59039]
[1776654071210,45.45,74409.08,1.0,-0.35739,0.00014,21.59503]
[1776654071587,45.45,74408.73,1.0,-0.35743,0.00014,21.59587]
[1776654073318,45.45,74408.76,1.0,-0.35743,0.00014,21.59573]
[1776654073337,45.45,74408.76,1.0,-0.35743,0.00014,21.59573]
[1776654073343,45.45,74408.95,1.0,-0.3574,0.00014,21.59522]
[1776654075353,45.45,74408.7,1.0,-0.35743,0.00014,21.59584]
[1776654075394,45.45,74408.7,1.0,-0.35743,0.00014,21.59584]
[1776654075429,45.45,74408.7,1.0,-0.35743,0.00014,21.59584]
[1776654075677,45.44,74405.56,1.0,-0.35787,0.00014,21.60423]
[1776654077031,45.44,74404.44,1.0,-0.35803,0.00014,21.60725]
[1776654077075,45.44,74404.44,1.0,-0.35803,0.00014,21.60725]
[1776654077160,45.44,74404.44,1.0,-0.35803,0.00014,21.60725]
[1776654077197,45.44,74404.44,1.0,-0.35803,0.00014,21.60725]
[1776654077305,45.44,74404.44,1.0,-0.35803,0.00014,21.60725]
[1776654077317,45.44,74404.44,1.0,-0.35803,0.00014,21.60725]
[1776654077380,45.44,74404.44,1.0,-0.35803,0.00014,21.60725]
[1776654077551,45.44,74404.44,1.0,-0.35803,0.00014,21.60725]
[1776654077638,45.44,74404.44,1.0,-0.35803,0.00014,21.60725]
[1776654077675,45.44,74403.77,1.0,-0.35812,0.00014,21.60894]
[1776654080898,45.44,74407.71,1.0,-0.35756,0.00014,21.59831]
[1776654080944,45.44,74407.71,1.0,-0.35756,0.00014,21.59831]
[1776654081468,45.44,74407.71,1.0,-0.35756,0.00014,21.59831]
[1776654081498,45.44,74407.71,1.0,-0.35756,0.00014,21.59831]
[1776654081569,45.44,74414.87,1.0,-0.35655,0.00014,21.57886]
[1776654081758,45.44,74414.87,1.0,-0.35655,0.00014,21.57886]
[1776654081808,45.44,74414.87,1.0,-0.35655,0.00014,21.57886]
[1776654083689,45.44,74421.95,1.0,-0.35554,0.00014,21.55947]
[1776654084780,45.44,74421.95,1.0,-0.35554,0.00014,21.55947]
[1776654084791,45.44,74421.95,1.0,-0.35554,0.00014,21.55947]
[1776654085010,45.44,74423.51,1.0,-0.35532,0.00014,21.55513]
[1776654090212,45.44,74419.26,1.0,-0.35591,0.00014,21.56654]
[1776654090285,45.44,74419.26,1.0,-0.35591,0.00014,21.56654]
[1776654090386,45.44,74415.59,1.0,-0.35643,0.00014,21.57658]
[1776654091297,45.44,74415.59,1.0,-0.35643,0.00014,21.57658]
[1776654091367,45.44,74415.59,1.0,-0.35643,0.00014,21.57658]
[1776654091438,45.44,74413.13,1.0,-0.35676,0.00014,21.57942]
[1776654092717,45.44,74413.13,1.0,-0.35676,0.00014,21.57942]
[1776654092797,45.43,74412.87,1.0,-0.35679,0.00014,21.58006]
[1776654092819,45.43,74412.87,1.0,-0.35679,0.00014,21.58006]
[1776654093125,45.43,74412.87,1.0,-0.35679,0.00014,21.58006]
[1776654093186,45.43,74412.87,1.0,-0.35679,0.00014,21.58006]
[1776654093692,45.43,74412.87,1.0,-0.35679,0.00014,21.58006]
[1776654093325,45.43,74405.64,1.0,-0.35782,0.00014,21.59961]
[1776654094110,45.43,74405.64,1.0,-0.35782,0.00014,21.59961]
[1776654094163,45.43,74405.64,1.0,-0.35782,0.00014,21.59961]
[1776654094714,45.43,74401.34,1.0,-0.35843,0.00014,21.61121]
[1776654095727,45.43,74401.34,1.0,-0.35843,0.00014,21.61121]
[1776654096091,45.43,74399.5,1.0,-0.35869,0.00014,21.61615]
[1776654097770,45.43,74399.89,1.0,-0.35863,0.00014,21.6151]
[1776654097830,45.43,74399.89,1.0,-0.35863,0.00014,21.6151]
[1776654098037,45.43,74399.89,1.0,-0.35863,0.00014,21.6151]
[1776654098609,45.43,74398.95,1.0,-0.35876,0.00014,21.6176]
[1776654101548,45.44,74392.61,1.0,-0.35967,0.00014,21.63474]
[1776654106591,45.44,74390.98,1.0,-0.35992,0.00014,21.63936]
[1776654109937,45.45,74392.24,1.0,-0.35976,0.00014,21.63633]
[1776654110001,45.45,74392.24,1.0,-0.35976,0.00014,21.63633]
[1776654110188,45.45,74392.24,1.0,-0.35976,0.00014,21.63633]
[1776654115220,45.45,74392.86,1.0,-0.35968,0.00014,21.63499]
[1776654119999,45.46,74387.56,1.0,-0.36045,0.00014,21.64933]
[1776654120071,45.46,74387.56,1.0,-0.36045,0.00014,21.64933]
[1776654120091,45.46,74387.56,1.0,-0.36045,0.00014,21.64933]
[1776654120122,45.46,74387.56,1.0,-0.36045,0.00014,21.64933]
[1776654120257,45.46,74387.56,1.0,-0.36045,0.00014,21.64938]
[1776654125398,45.46,74389.19,1.0,-0.36023,0.00014,21.64525]
[1776654128348,45.46,74388.92,1.0,-0.36027,0.00014,21.64607]
[1776654128434,45.46,74388.92,1.0,-0.36027,0.00014,21.64607]
[1776654128727,45.47,74385.55,1.0,-0.36076,0.00014,21.65513]
[1776654130687,45.47,74378.3,1.0,-0.3618,0.00014,21.6743]
[1776654136366,45.47,74376.37,1.0,-0.36208,0.00014,21.67949]
[1776654137123,45.47,74376.37,1.0,-0.36208,0.00014,21.67949]
[1776654137195,45.47,74376.37,1.0,-0.36208,0.00014,21.67949]
[1776654138526,45.47,74375.91,1.0,-0.36214,0.00014,21.68071]
[1776654138538,45.47,74374.52,1.0,-0.36234,0.00014,21.68437]
[1776654143585,45.47,74373.23,1.0,-0.36253,0.00014,21.68782]
[1776654151472,45.48,74374.78,1.0,-0.3623,0.00014,21.68013]
[1776654156765,45.48,74374.49,1.0,-0.36234,0.00014,21.68098]
[1776654162774,45.48,74372.77,1.0,-0.3626,0.00014,21.68559]
[1776654163321,45.48,74372.27,1.0,-0.36267,0.00014,21.68691]
[1776654163556,45.48,74372.59,1.0,-0.36262,0.00014,21.6861]
[1776654164912,45.48,74376.51,1.0,-0.36207,0.00014,21.6759]
[1776654165485,45.48,74376.51,1.0,-0.36207,0.00014,21.6759]
[1776654165547,45.48,74376.51,1.0,-0.36207,0.00014,21.6759]
[1776654166928,45.48,74377.06,1.0,-0.36199,0.00014,21.67448]
[1776654166961,45.48,74377.06,1.0,-0.36199,0.00014,21.67448]
[1776654167710,45.48,74377.06,1.0,-0.36199,0.00014,21.67448]
[1776654168028,45.48,74378.42,1.0,-0.3618,0.00014,21.67097]
[1776654168105,45.48,74378.42,1.0,-0.3618,0.00014,21.67097]
[1776654168139,45.48,74378.42,1.0,-0.3618,0.00014,21.67097]
[1776654168380,45.48,74378.42,1.0,-0.3618,0.00014,21.67097]
[1776654168645,45.48,74378.42,1.0,-0.3618,0.00014,21.67097]
[1776654168781,45.48,74378.42,1.0,-0.3618,0.00014,21.67097]
[1776654168708,45.48,74394.66,1.0,-0.35949,0.00014,21.62801]
[1776654168925,45.48,74394.66,1.0,-0.35949,0.00014,21.62801]
[1776654169008,45.48,74394.66,1.0,-0.35949,0.00014,21.62801]
[1776654169339,45.48,74394.66,1.0,-0.35949,0.00014,21.62801]
[1776654169408,45.48,74394.66,1.0,-0.35949,0.00014,21.62801]
[1776654170606,45.48,74404.03,1.0,-0.35816,0.00014,21.60298]
[1776654171272,45.48,74404.03,1.0,-0.35816,0.00014,21.60298]
[1776654171306,45.48,74404.03,1.0,-0.35816,0.00014,21.60298]
[1776654171762,45.48,74404.03,1.0,-0.35816,0.00014,21.60298]
[1776654171613,45.49,74405.81,1.0,-0.35791,0.00014,21.59833]
[1776654172267,45.49,74405.81,1.0,-0.35791,0.00014,21.59833]
[1776654172302,45.49,74405.81,1.0,-0.35791,0.00014,21.59833]
[1776654172320,45.49,74405.81,1.0,-0.35791,0.00014,21.59833]
[1776654172700,45.49,74404.98,1.0,-0.35803,0.00014,21.60064]
[1776654174519,45.49,74404.98,1.0,-0.35803,0.00014,21.60064]
[1776654174799,45.49,74404.98,1.0,-0.35803,0.00014,21.60064]
[1776654174763,45.49,74417.48,1.0,-0.35626,0.00014,21.56673]
[1776654174846,45.49,74417.48,1.0,-0.35626,0.00014,21.56673]
[1776654174940,45.49,74417.48,1.0,-0.35626,0.00014,21.56673]
[1776654175111,45.49,74417.48,1.0,-0.35626,0.00014,21.56673]
[1776654175358,45.49,74417.48,1.0,-0.35626,0.00014,21.56673]
[1776654175374,45.49,74417.48,1.0,-0.35626,0.00014,21.56673]
[1776654175414,45.49,74417.48,1.0,-0.35626,0.00014,21.56673]
[1776654175642,45.49,74417.48,1.0,-0.35626,0.00014,21.56673]
[1776654176136,45.49,74417.48,1.0,-0.35626,0.00014,21.56673]
[1776654176674,45.49,74428.27,1.0,-0.35473,0.00014,21.53703]
[1776654177161,45.49,74428.27,1.0,-0.35473,0.00014,21.53703]
[1776654177239,45.49,74428.27,1.0,-0.35473,0.00014,21.53703]
[1776654177653,45.48,74428.27,1.0,-0.35473,0.00014,21.53695]
[1776654178559,45.48,74428.27,1.0,-0.35473,0.00014,21.53695]
[1776654178887,45.48,74428.04,1.0,-0.35476,0.00014,21.53757]
[1776654178955,45.48,74428.04,1.0,-0.35476,0.00014,21.53757]
[1776654179668,45.48,74427.81,1.0,-0.35479,0.00014,21.5382]
[1776654180280,45.48,74427.81,1.0,-0.35479,0.00014,21.5382]
[1776654180300,45.48,74427.81,1.0,-0.35479,0.00014,21.5382]
[1776654180674,45.48,74427.76,1.0,-0.3548,0.00014,21.53832]
[1776654183311,45.48,74427.92,1.0,-0.35477,0.00014,21.53785]
[1776654183374,45.48,74427.92,1.0,-0.35477,0.00014,21.53785]
[1776654186964,45.48,74421.82,1.0,-0.35563,0.00014,21.55458]
[1776654187334,45.48,74421.82,1.0,-0.35563,0.00014,21.55458]
[1776654187757,45.48,74421.54,1.0,-0.35567,0.00014,21.55532]
[1776654192771,45.48,74424.4,1.0,-0.35527,0.00014,21.54739]
[1776654197780,45.48,74425.02,1.0,-0.35517,0.00014,21.54554]
[1776654202794,45.48,74425.07,1.0,-0.35516,0.00014,21.54532]
[1776654207800,45.48,74426.08,1.0,-0.35501,0.00014,21.54246]
[1776654212811,45.47,74425.46,1.0,-0.35508,0.00014,21.54028]
[1776654217818,45.47,74425.75,1.0,-0.35503,0.00014,21.53939]
[1776654222839,45.47,74426.24,1.0,-0.35495,0.00014,21.53783]
[1776654223696,45.47,74419.59,1.0,-0.35589,0.00014,21.55601]
[1776654228736,45.46,74419.47,1.0,-0.3559,0.00014,21.55613]
[1776654233758,45.46,74419.72,1.0,-0.35585,0.00014,21.5552]
[1776654239383,45.46,74419.76,1.0,-0.35583,0.00014,21.55484]
[1776654241124,45.46,74419.25,1.0,-0.3559,0.00014,21.5562]
[1776654241183,45.46,74419.25,1.0,-0.3559,0.00014,21.5562]
[1776654242018,45.46,74419.39,1.0,-0.35588,0.00014,21.55581]
[1776654242043,45.46,74419.39,1.0,-0.35588,0.00014,21.55581]
[1776654242591,45.46,74419.39,1.0,-0.35588,0.00014,21.55581]
[1776654242651,45.46,74419.39,1.0,-0.35588,0.00014,21.55581]
[1776654244259,45.45,74419.66,1.0,-0.35584,0.00014,21.55504]
[1776654244339,45.45,74419.69,1.0,-0.35584,0.00014,21.55494]
[1776654249451,45.45,74419.18,1.0,-0.35591,0.00014,21.55626]
[1776654254780,45.45,74418.79,1.0,-0.35597,0.00014,21.55739]
[1776654262247,45.45,74417.34,1.0,-0.35617,0.00014,21.56128]
[1776654267285,45.45,74417.64,1.0,-0.35612,0.00014,21.56033]
[1776654268266,45.45,74417.64,1.0,-0.35612,0.00014,21.56033]
[1776654268405,45.45,74417.64,1.0,-0.35612,0.00014,21.56033]
[1776654268448,45.45,74417.64,1.0,-0.35612,0.00014,21.56033]
[1776654268691,45.45,74417.64,1.0,-0.35612,0.00014,21.56033]
[1776654268708,45.45,74417.64,1.0,-0.35612,0.00014,21.56033]
[1776654268870,45.45,74415.89,1.0,-0.35637,0.00014,21.56509]
[1776654269036,45.45,74415.89,1.0,-0.35637,0.00014,21.56509]
[1776654269735,45.45,74415.89,1.0,-0.35637,0.00014,21.56509]
[1776654269742,45.45,74415.89,1.0,-0.35637,0.00014,21.56509]
[1776654269873,45.45,74415.89,1.0,-0.35637,0.00014,21.56509]
[1776654269836,45.45,74406.67,1.0,-0.35767,0.00014,21.59013]
[1776654270326,45.45,74406.67,1.0,-0.35767,0.00014,21.59013]
[1776654270371,45.45,74406.67,1.0,-0.35767,0.00014,21.59013]
[1776654270445,45.45,74406.67,1.0,-0.35767,0.00014,21.59013]
[1776654270755,45.45,74406.67,1.0,-0.35767,0.00014,21.59013]
[1776654273159,45.45,74400.59,1.0,-0.35853,0.00014,21.60288]
[1776654279080,45.46,74402.63,1.0,-0.35826,0.00014,21.5978]
[1776654284096,45.46,74395.53,1.0,-0.35928,0.00014,21.6171]
[1776654291454,45.47,74398.29,1.0,-0.35891,0.00014,21.61027]
[1776654296489,45.48,74398.62,1.0,-0.35888,0.00014,21.60968]
[1776654301524,45.49,74398.22,1.0,-0.35895,0.00014,21.61106]
[1776654307295,45.49,74395.2,1.0,-0.3594,0.00014,21.61948]
[1776654312601,45.5,74394.98,1.0,-0.35944,0.00014,21.62034]
[1776654317638,45.5,74398.38,1.0,-0.35897,0.00014,21.61154]
[1776654322672,45.51,74392.5,1.0,-0.35982,0.00014,21.62753]
[1776654323673,45.51,74392.5,1.0,-0.35982,0.00014,21.62753]
[1776654323725,45.51,74392.5,1.0,-0.35982,0.00014,21.62753]
[1776654325552,45.51,74393.26,1.0,-0.35972,0.00014,21.6256]
[1776654325692,45.51,74393.46,1.0,-0.35969,0.00014,21.62512]
[1776654330728,45.51,74398.43,1.0,-0.359,0.00014,21.61209]
[1776654331659,45.51,74398.43,1.0,-0.359,0.00014,21.61209]
[1776654331701,45.51,74398.43,1.0,-0.359,0.00014,21.61209]
[1776654331784,45.51,74396.53,1.0,-0.35925,0.00014,21.61342]
[1776654335371,45.52,74396.58,1.0,-0.35925,0.00014,21.61342]
[1776654335437,45.52,74396.58,1.0,-0.35925,0.00014,21.61342]
[1776654337156,45.52,74396.55,1.0,-0.35926,0.00014,21.61355]
[1776654337193,45.52,74396.55,1.0,-0.35926,0.00014,21.61355]
[1776654342813,45.52,74396.28,1.0,-0.35931,0.00014,21.61459]
[1776654347225,45.53,74397.41,1.0,-0.35916,0.00014,21.61181]
[1776654347290,45.53,74397.41,1.0,-0.35916,0.00014,21.61181]
[1776654348354,45.53,74397.38,1.0,-0.35916,0.00014,21.61189]
[1776654348403,45.53,74397.38,1.0,-0.35916,0.00014,21.61189]
[1776654349332,45.53,74397.38,1.0,-0.35917,0.00014,21.61194]
[1776654349379,45.53,74397.38,1.0,-0.35917,0.00014,21.61194]
[1776654357917,45.54,74396.69,1.0,-0.35929,0.00014,21.61427]
[1776654360192,45.54,74396.75,1.0,-0.35928,0.00014,21.61411]
[1776654360940,45.54,74396.75,1.0,-0.35929,0.00014,21.61426]
[1776654364966,45.54,74403.09,1.0,-0.3584,0.00014,21.5975]
[1776654370002,45.55,74400.95,1.0,-0.35871,0.00014,21.60354]
[1776654375143,45.55,74401.52,1.0,-0.35865,0.00014,21.60226]
[1776654380523,45.56,74400.43,1.0,-0.35882,0.00014,21.6055]
[1776654380891,45.56,74399.65,1.0,-0.35893,0.00014,21.60772]
[1776654386405,45.57,74399.97,1.0,-0.3589,0.00014,21.60713]
[1776654391425,45.57,74397.66,1.0,-0.35923,0.00014,21.60992]
[1776654396491,45.58,74396.88,1.0,-0.35935,0.00014,21.61228]
[1776654402316,45.59,74400.06,1.0,-0.35892,0.00014,21.60422]
[1776654402411,45.59,74400.06,1.0,-0.35892,0.00014,21.60422]
[1776654402435,45.59,74400.06,1.0,-0.35892,0.00014,21.60422]
[1776654402460,45.59,74400.06,1.0,-0.35892,0.00014,21.60422]
[1776654402465,45.59,74400.06,1.0,-0.35892,0.00014,21.60422]
[1776654402915,45.59,74400.06,1.0,-0.35892,0.00014,21.60422]
[1776654402924,45.59,74400.06,1.0,-0.35892,0.00014,21.60422]
[1776654403016,45.59,74400.06,1.0,-0.35893,0.00014,21.60437]
[1776654408288,45.6,74400.72,1.0,-0.35886,0.00014,21.60301]
[1776654413024,45.6,74392.35,1.0,-0.36006,0.00014,21.62567]
[1776654418065,45.61,74395.39,1.0,-0.35964,0.00014,21.61791]
[1776654420514,45.61,74393.82,1.0,-0.35987,0.00014,21.62219]
[1776654420520,45.61,74393.82,1.0,-0.35987,0.00014,21.62219]
[1776654420615,45.61,74392.96,1.0,-0.36,0.00014,21.62447]
[1776654427757,45.62,74393.47,1.0,-0.35994,0.00014,21.62337]
[1776654429034,45.62,74393.47,1.0,-0.35994,0.00014,21.62347]
[1776654429092,45.62,74395.88,1.0,-0.3596,0.00014,21.61712]
[1776654429404,45.62,74395.88,1.0,-0.3596,0.00014,21.61712]
[1776654429412,45.62,74395.88,1.0,-0.3596,0.00014,21.61712]
[1776654429826,45.62,74386.08,1.0,-0.36099,0.00014,21.64307]
[1776654433675,45.62,74388.72,1.0,-0.36062,0.00014,21.63623]
[1776654435371,45.62,74386.94,1.0,-0.36088,0.00014,21.64095]
[1776654435626,45.62,74386.94,1.0,-0.36088,0.00014,21.64095]
[1776654444578,45.63,74389.83,1.0,-0.36048,0.00014,21.63364]
[1776654447329,45.63,74391.87,1.0,-0.3602,0.00014,21.62836]
[1776654447673,45.63,74391.87,1.0,-0.3602,0.00014,21.62836]
[1776654447720,45.63,74391.87,1.0,-0.3602,0.00014,21.62836]
[1776654447748,45.63,74391.87,1.0,-0.3602,0.00014,21.62836]
[1776654448188,45.63,74392.4,1.0,-0.36013,0.00014,21.627]
[1776654449720,45.63,74392.4,1.0,-0.36013,0.00014,21.62704]
[1776654449934,45.63,74392.4,1.0,-0.36013,0.00014,21.62704]
[1776654449971,45.63,74392.4,1.0,-0.36013,0.00014,21.62704]
[1776654450029,45.63,74392.4,1.0,-0.36013,0.00014,21.62704]
[1776654450143,45.63,74392.4,1.0,-0.36013,0.00014,21.62704]
[1776654450794,45.63,74406.61,1.0,-0.35812,0.00014,21.58925]
[1776654451439,45.63,74406.61,1.0,-0.35812,0.00014,21.58925]
[1776654451492,45.63,74406.61,1.0,-0.35812,0.00014,21.58925]
[1776654451530,45.63,74406.61,1.0,-0.35812,0.00014,21.58925]
[1776654451576,45.63,74406.61,1.0,-0.35812,0.00014,21.58925]
[1776654451593,45.63,74406.61,1.0,-0.35812,0.00014,21.58925]
[1776654451696,45.63,74407.5,1.0,-0.35797,0.00014,21.58309]
[1776654452190,45.63,74407.5,1.0,-0.35797,0.00014,21.58309]
[1776654452552,45.63,74407.5,1.0,-0.35797,0.00014,21.58309]
[1776654452633,45.63,74407.5,1.0,-0.35797,0.00014,21.58309]
[1776654452666,45.63,74407.5,1.0,-0.35797,0.00014,21.58309]
[1776654453075,45.63,74407.5,1.0,-0.35797,0.00014,21.58309]
[1776654453825,45.63,74418.22,1.0,-0.35646,0.00014,21.55419]
[1776654454090,45.63,74422.66,1.0,-0.35583,0.00014,21.54212]
[1776654455131,45.64,74420.05,1.0,-0.35621,0.00014,21.54927]
[1776654455168,45.64,74420.05,1.0,-0.35621,0.00014,21.54927]
[1776654455202,45.64,74420.05,1.0,-0.35621,0.00014,21.54927]
[1776654455828,45.64,74420.05,1.0,-0.35621,0.00014,21.54927]
[1776654457833,45.64,74421.81,1.0,-0.35596,0.00014,21.54458]
[1776654459895,45.64,74417.7,1.0,-0.35655,0.00014,21.5559]
[1776654459918,45.64,74417.7,1.0,-0.35655,0.00014,21.5559]
[1776654460135,45.64,74417.7,1.0,-0.35655,0.00014,21.5559]
[1776654460355,45.64,74417.27,1.0,-0.35661,0.00014,21.55711]
[1776654460479,45.64,74417.27,1.0,-0.35661,0.00014,21.55711]
[1776654460683,45.64,74406.64,1.0,-0.35811,0.00014,21.5858]
[1776654461978,45.64,74406.64,1.0,-0.35811,0.00014,21.5858]
[1776654462098,45.64,74406.64,1.0,-0.35811,0.00014,21.5858]
[1776654462119,45.64,74407.66,1.0,-0.35798,0.00014,21.58318]
[1776654462137,45.64,74407.66,1.0,-0.35798,0.00014,21.58318]
[1776654464003,45.64,74407.77,1.0,-0.35796,0.00014,21.58289]
[1776654465241,45.65,74403.64,1.0,-0.35855,0.00014,21.59412]
[1776654465249,45.65,74403.64,1.0,-0.35855,0.00014,21.59412]
[1776654465453,45.65,74403.64,1.0,-0.35855,0.00014,21.59412]
[1776654465668,45.65,74403.64,1.0,-0.35856,0.00014,21.5942]
[1776654467256,45.65,74400.33,1.0,-0.35903,0.00014,21.60311]
[1776654467311,45.65,74400.33,1.0,-0.35903,0.00014,21.60311]
[1776654468001,45.65,74400.33,1.0,-0.35903,0.00014,21.60311]
[1776654468091,45.65,74400.33,1.0,-0.35903,0.00014,21.60311]
[1776654468993,45.65,74400.59,1.0,-0.359,0.00014,21.60255]
[1776654469024,45.65,74400.59,1.0,-0.359,0.00014,21.60255]
[1776654469094,45.65,74397.48,1.0,-0.35944,0.00014,21.61089]
[1776654473992,45.66,74396.59,1.0,-0.35958,0.00014,21.61344]
[1776654474054,45.66,74396.59,1.0,-0.35958,0.00014,21.61344]
[1776654474074,45.66,74396.59,1.0,-0.35958,0.00014,21.61344]
[1776654474080,45.66,74396.59,1.0,-0.35958,0.00014,21.61344]
[1776654474127,45.66,74400.97,1.0,-0.35896,0.00014,21.6019]
[1776654474621,45.66,74400.97,1.0,-0.35896,0.00014,21.6019]
[1776654474682,45.66,74400.97,1.0,-0.35896,0.00014,21.6019]
[1776654475044,45.66,74392.28,1.0,-0.3602,0.00014,21.62503]
[1776654476210,45.66,74392.28,1.0,-0.3602,0.00014,21.62503]
[1776654476746,45.66,74389.8,1.0,-0.36055,0.00014,21.63163]
[1776654478664,45.66,74389.85,1.0,-0.36055,0.00014,21.63153]
[1776654484089,45.66,74393.22,1.0,-0.36008,0.00014,21.62284]
[1776654484301,45.66,74392.9,1.0,-0.36012,0.00014,21.62372]
[1776654484403,45.66,74392.9,1.0,-0.36012,0.00014,21.62372]
[1776654486329,45.67,74396.75,1.0,-0.35958,0.00014,21.6136]
[1776654486402,45.67,74396.75,1.0,-0.35958,0.00014,21.6136]
[1776654492859,45.67,74398.76,1.0,-0.35931,0.00014,21.60856]
[1776654496114,45.67,74398.12,1.0,-0.35941,0.00014,21.61034]
[1776654496213,45.67,74398.42,1.0,-0.35937,0.00014,21.60958]
[1776654501777,45.68,74395.6,1.0,-0.35977,0.00014,21.61725]
[1776654502589,45.68,74395.56,1.0,-0.35978,0.00014,21.61739]
[1776654503412,45.68,74395.7,1.0,-0.35976,0.00014,21.61704]
[1776654503456,45.68,74395.7,1.0,-0.35976,0.00014,21.61704]
[1776654504639,45.68,74395.54,1.0,-0.35979,0.00014,21.61749]
[1776654504704,45.68,74395.54,1.0,-0.35979,0.00014,21.61749]
[1776654510014,45.68,74397.44,1.0,-0.35952,0.00014,21.61259]
[1776654510996,45.68,74397.44,1.0,-0.35953,0.00014,21.61265]
[1776654511022,45.68,74397.44,1.0,-0.35953,0.00014,21.61265]
[1776654517027,45.69,74400.36,1.0,-0.3591,0.00014,21.60129]
[1776654522070,45.69,74401.01,1.0,-0.35902,0.00014,21.59971]
[1776654527102,45.69,74401.77,1.0,-0.35892,0.00014,21.59783]
[1776654532137,45.69,74401.35,1.0,-0.35899,0.00014,21.5991]
[1776654538178,45.7,74400.57,1.0,-0.3591,0.00014,21.60134]
[1776654539179,45.7,74400.57,1.0,-0.3591,0.00014,21.60134]
[1776654540064,45.7,74400.92,1.0,-0.35906,0.00014,21.60044]
[1776654541005,45.7,74400.92,1.0,-0.35906,0.00014,21.60044]
[1776654541083,45.7,74400.92,1.0,-0.35906,0.00014,21.60044]
[1776654541136,45.7,74400.92,1.0,-0.35906,0.00014,21.60044]
[1776654541240,45.7,74400.92,1.0,-0.35906,0.00014,21.60049]
[1776654541482,45.7,74400.92,1.0,-0.35906,0.00014,21.60049]
[1776654541645,45.7,74400.92,1.0,-0.35906,0.00014,21.60049]
[1776654541792,45.7,74400.92,1.0,-0.35906,0.00014,21.60049]
[1776654542207,45.7,74412.82,1.0,-0.35738,0.00014,21.56864]
[1776654544828,45.7,74416.86,1.0,-0.35681,0.00014,21.55773]
[1776654545383,45.7,74416.86,1.0,-0.35681,0.00014,21.55773]
[1776654545460,45.7,74416.86,1.0,-0.35681,0.00014,21.55773]
[1776654545501,45.7,74416.86,1.0,-0.35681,0.00014,21.55773]
[1776654549457,45.7,74416.12,1.0,-0.35691,0.00014,21.55975]
[1776654550207,45.7,74416.63,1.0,-0.35684,0.00014,21.55838]
[1776654551434,45.7,74415.93,1.0,-0.35694,0.00014,21.56027]
[1776654551448,45.7,74415.93,1.0,-0.35694,0.00014,21.56027]
[1776654553458,45.7,74415.27,1.0,-0.35703,0.00014,21.56208]
[1776654553471,45.7,74415.27,1.0,-0.35703,0.00014,21.56208]
[1776654555483,45.7,74415.1,1.0,-0.35707,0.00014,21.56275]
[1776654555485,45.7,74415.1,1.0,-0.35707,0.00014,21.56275]
[1776654555545,45.7,74415.1,1.0,-0.35707,0.00014,21.56275]
[1776654555581,45.7,74412.75,1.0,-0.3574,0.00014,21.56908]
[1776654557627,45.7,74412.27,1.0,-0.35747,0.00014,21.57045]
[1776654557699,45.7,74412.27,1.0,-0.35747,0.00014,21.57045]
[1776654559547,45.71,74411.64,1.0,-0.35757,0.00014,21.57235]
[1776654559570,45.71,74411.89,1.0,-0.35753,0.00014,21.57168]
[1776654566034,45.71,74411.58,1.0,-0.35759,0.00014,21.57286]
[1776654571106,45.72,74413.78,1.0,-0.35729,0.00014,21.56712]
[1776654571146,45.72,74413.78,1.0,-0.35729,0.00014,21.56712]
[1776654571159,45.72,74414.56,1.0,-0.35717,0.00014,21.56129]
[1776654571722,45.72,74414.56,1.0,-0.35717,0.00014,21.56129]
[1776654571730,45.72,74414.56,1.0,-0.35717,0.00014,21.56129]
[1776654571758,45.72,74414.56,1.0,-0.35717,0.00014,21.56129]
[1776654571880,45.72,74414.56,1.0,-0.35717,0.00014,21.56129]
[1776654571935,45.72,74414.56,1.0,-0.35717,0.00014,21.56129]
[1776654571948,45.72,74418.35,1.0,-0.35663,0.00014,21.55105]
[1776654573636,45.72,74418.35,1.0,-0.35663,0.00014,21.55109]
[1776654573648,45.72,74418.35,1.0,-0.35663,0.00014,21.55109]
[1776654573832,45.72,74418.35,1.0,-0.35663,0.00014,21.55109]
[1776654573893,45.72,74418.35,1.0,-0.35663,0.00014,21.55109]
[1776654573999,45.72,74418.35,1.0,-0.35663,0.00014,21.55109]
[1776654574249,45.72,74424.09,1.0,-0.35583,0.00014,21.53556]
[1776654574327,45.72,74424.09,1.0,-0.35583,0.00014,21.53556]
[1776654574902,45.72,74425.55,1.0,-0.35562,0.00014,21.53163]
[1776654575849,45.72,74425.55,1.0,-0.35562,0.00014,21.53163]
[1776654575900,45.72,74426.8,1.0,-0.35544,0.00014,21.52819]
[1776654576327,45.72,74426.8,1.0,-0.35544,0.00014,21.52819]
[1776654579888,45.72,74426.04,1.0,-0.35555,0.00014,21.53016]
[1776654579949,45.72,74426.29,1.0,-0.35551,0.00014,21.52948]
[1776654585880,45.72,74426.93,1.0,-0.35541,0.00014,21.52757]
[1776654591435,45.71,74424.35,1.0,-0.35576,0.00014,21.53425]
[1776654596275,45.7,74424.16,1.0,-0.35577,0.00014,21.53437]
[1776654596436,45.7,74424.16,1.0,-0.35577,0.00014,21.53437]
[1776654596917,45.7,74424.16,1.0,-0.35577,0.00014,21.53437]
[1776654596993,45.7,74424.16,1.0,-0.35577,0.00014,21.53437]
[1776654597035,45.7,74411.6,1.0,-0.35754,0.00014,21.56838]
[1776654599625,45.7,74410.03,1.0,-0.35776,0.00014,21.57247]
[1776654601411,45.7,74413.26,1.0,-0.3573,0.00014,21.56372]
[1776654601470,45.7,74413.26,1.0,-0.3573,0.00014,21.56372]
[1776654602262,45.7,74413.26,1.0,-0.3573,0.00014,21.56372]
[1776654602647,45.7,74412.89,1.0,-0.35735,0.00014,21.56462]
[1776654607686,45.69,74414.35,1.0,-0.35713,0.00014,21.56044]
[1776654612716,45.69,74418.55,1.0,-0.35653,0.00014,21.54886]
[1776654617751,45.69,74420.01,1.0,-0.35631,0.00014,21.54472]
[1776654621442,45.69,74421.37,1.0,-0.35611,0.00014,21.54093]
[1776654621487,45.69,74421.37,1.0,-0.35611,0.00014,21.54093]
[1776654621685,45.69,74421.37,1.0,-0.35611,0.00014,21.54093]
[1776654621784,45.69,74421.37,1.0,-0.35611,0.00014,21.54093]
[1776654621957,45.68,74425.33,1.0,-0.35555,0.00014,21.53011]
[1776654622670,45.68,74425.33,1.0,-0.35555,0.00014,21.53011]
[1776654622700,45.68,74425.33,1.0,-0.35555,0.00014,21.53011]
[1776654622791,45.68,74429.81,1.0,-0.35492,0.00014,21.51782]
[1776654627824,45.68,74431.84,1.0,-0.35462,0.00014,21.51193]
[1776654631708,45.68,74433.89,1.0,-0.3543,0.00014,21.50224]
[1776654632764,45.67,74433.35,1.0,-0.35437,0.00014,21.50367]
[1776654633076,45.67,74433.38,1.0,-0.35437,0.00014,21.50359]
[1776654638899,45.67,74433.13,1.0,-0.35439,0.00014,21.50396]
[1776654643937,45.66,74429.79,1.0,-0.35485,0.00014,21.5128]
[1776654648969,45.66,74429.57,1.0,-0.35486,0.00014,21.51307]
[1776654654004,45.65,74430.06,1.0,-0.35478,0.00014,21.51139]
[1776654659041,45.65,74430.51,1.0,-0.3547,0.00014,21.50982]
[1776654662070,45.64,74445.43,1.0,-0.35259,0.00014,21.4683]
[1776654663077,45.64,74445.83,1.0,-0.35253,0.00014,21.46715]
[1776654668112,45.64,74442.68,1.0,-0.35296,0.00014,21.47573]
[1776654670417,45.64,74443.47,1.0,-0.35285,0.00014,21.47344]
[1776654670515,45.64,74443.47,1.0,-0.35285,0.00014,21.47344]
[1776654671133,45.64,74443.56,1.0,-0.35283,0.00014,21.47314]
[1776654675532,45.63,74442.53,1.0,-0.35297,0.00014,21.47588]
[1776654675579,45.63,74442.53,1.0,-0.35297,0.00014,21.47588]
[1776654676580,45.63,74442.53,1.0,-0.35297,0.00014,21.47578]
[1776654677178,45.63,74425.25,1.0,-0.3554,0.00014,21.52344]
[1776654678182,45.63,74425.63,1.0,-0.35535,0.00014,21.52232]
[1776654683627,45.62,74425.33,1.0,-0.35537,0.00014,21.52275]
[1776654684096,45.62,74425.33,1.0,-0.35537,0.00014,21.52275]
[1776654684172,45.62,74425.33,1.0,-0.35537,0.00014,21.52275]
[1776654684201,45.62,74425.33,1.0,-0.35537,0.00014,21.52275]
[1776654684274,45.62,74423.86,1.0,-0.35557,0.00014,21.52662]
[1776654684385,45.62,74423.86,1.0,-0.35557,0.00014,21.52662]
[1776654684712,45.62,74423.86,1.0,-0.35557,0.00014,21.52662]
[1776654685315,45.62,74420.0,1.0,-0.35611,0.00014,21.53709]
[1776654686294,45.62,74426.72,1.0,-0.35516,0.00014,21.51865]
[1776654686816,45.62,74426.72,1.0,-0.35516,0.00014,21.51865]
[1776654686817,45.62,74426.72,1.0,-0.35516,0.00014,21.51865]
[1776654686876,45.62,74426.72,1.0,-0.35516,0.00014,21.51865]
[1776654687245,45.62,74426.72,1.0,-0.35516,0.00014,21.51858]
[1776654688776,45.62,74427.41,1.0,-0.35506,0.00014,21.51661]
[1776654689260,45.62,74427.24,1.0,-0.35508,0.00014,21.517]
[1776654694310,45.61,74429.03,1.0,-0.35479,0.00014,21.50797]
[1776654694868,45.61,74431.42,1.0,-0.35445,0.00014,21.50132]
[1776654695302,45.61,74431.62,1.0,-0.35442,0.00014,21.5007]
[1776654696890,45.61,74431.81,1.0,-0.35439,0.00014,21.5001]
[1776654697315,45.61,74432.3,1.0,-0.35431,0.00014,21.49868]
[1776654702355,45.6,74435.06,1.0,-0.35391,0.00014,21.49071]
[1776654707394,45.59,74434.61,1.0,-0.35396,0.00014,21.49162]
[1776654712406,45.59,74434.22,1.0,-0.354,0.00014,21.49235]
[1776654717451,45.58,74434.3,1.0,-0.35397,0.00014,21.49176]
[1776654723349,45.58,74434.06,1.0,-0.35398,0.00014,21.49205]
[1776654723363,45.58,74434.06,1.0,-0.35398,0.00014,21.49205]
[1776654723379,45.58,74434.06,1.0,-0.35398,0.00014,21.49205]
[1776654725391,45.57,74434.53,1.0,-0.35391,0.00014,21.4906]
[1776654725401,45.57,74434.53,1.0,-0.35391,0.00014,21.4906]
[1776654725462,45.57,74434.53,1.0,-0.35391,0.00014,21.49052]
[1776654725840,45.57,74434.64,1.0,-0.35389,0.00014,21.49022]
[1776654731894,45.57,74437.91,1.0,-0.35341,0.00014,21.48077]
[1776654732779,45.56,74436.83,1.0,-0.35356,0.00014,21.48363]
[1776654732849,45.56,74436.83,1.0,-0.35356,0.00014,21.48363]
[1776654733469,45.56,74439.44,1.0,-0.35319,0.00014,21.47637]
[1776654733712,45.56,74439.44,1.0,-0.35319,0.00014,21.47637]
[1776654733715,45.56,74439.44,1.0,-0.35319,0.00014,21.47637]
[1776654733838,45.56,74439.44,1.0,-0.35319,0.00014,21.47637]
[1776654733959,45.56,74439.44,1.0,-0.35319,0.00014,21.47637]
[1776654734086,45.56,74439.44,1.0,-0.35319,0.00014,21.47637]
[1776654734095,45.56,74442.7,1.0,-0.35273,0.00014,21.46721]
[1776654734731,45.56,74450.67,1.0,-0.3516,0.00014,21.4448]
[1776654735502,45.56,74450.67,1.0,-0.3516,0.00014,21.4448]
[1776654736510,45.56,74451.93,1.0,-0.35142,0.00014,21.4412]
[1776654736560,45.56,74451.93,1.0,-0.35142,0.00014,21.4412]
[1776654737677,45.56,74451.02,1.0,-0.35155,0.00014,21.44372]
[1776654737714,45.56,74451.02,1.0,-0.35155,0.00014,21.44372]
[1776654737773,45.56,74451.02,1.0,-0.35155,0.00014,21.44372]
[1776654739749,45.56,74451.56,1.0,-0.35147,0.00014,21.44214]
[1776654740329,45.56,74452.06,1.0,-0.3514,0.00014,21.44067]
[1776654741706,45.56,74452.06,1.0,-0.3514,0.00014,21.44067]
[1776654742386,45.56,74451.86,1.0,-0.35142,0.00014,21.44118]
[1776654743777,45.56,74452.68,1.0,-0.35131,0.00014,21.43887]
[1776654743788,45.56,74452.68,1.0,-0.35131,0.00014,21.43887]
[1776654745755,45.56,74452.37,1.0,-0.35135,0.00014,21.43966]
[1776654745777,45.56,74452.37,1.0,-0.35135,0.00014,21.43966]
[1776654745809,45.56,74452.37,1.0,-0.35135,0.00014,21.43966]
[1776654745856,45.56,74452.04,1.0,-0.35139,0.00014,21.44059]
[1776654752040,45.55,74451.54,1.0,-0.35146,0.00014,21.44188]
[1776654752153,45.55,74451.54,1.0,-0.35146,0.00014,21.44188]
[1776654752294,45.55,74451.54,1.0,-0.35146,0.00014,21.44188]
[1776654752415,45.55,74451.54,1.0,-0.35146,0.00014,21.44188]
[1776654752595,45.55,74451.42,1.0,-0.35145,0.00014,21.43836]
[1776654752711,45.55,74451.42,1.0,-0.35145,0.00014,21.43834]
[1776654754392,45.55,74457.7,1.0,-0.35057,0.00014,21.42055]
[1776654755995,45.55,74457.57,1.0,-0.35058,0.00014,21.42092]
[1776654756025,45.55,74457.57,1.0,-0.35058,0.00014,21.42092]
[1776654756110,45.55,74457.57,1.0,-0.35058,0.00014,21.42092]
[1776654756150,45.55,74456.57,1.0,-0.35072,0.00014,21.42374]
[1776654757026,45.55,74456.57,1.0,-0.35072,0.00014,21.42374]
[1776654757076,45.55,74456.57,1.0,-0.35072,0.00014,21.42374]
[1776654757116,45.55,74456.49,1.0,-0.35073,0.00014,21.42396]
[1776654760037,45.55,74456.06,1.0,-0.35079,0.00014,21.42515]
[1776654762002,45.55,74455.86,1.0,-0.35082,0.00014,21.42569]
[1776654762268,45.55,74455.86,1.0,-0.35082,0.00014,21.42569]
[1776654762324,45.55,74455.86,1.0,-0.35082,0.00014,21.42569]
[1776654762332,45.55,74455.86,1.0,-0.35082,0.00014,21.42569]
[1776654767739,45.55,74458.14,1.0,-0.3505,0.00014,21.41915]
[1776654772974,45.55,74462.57,1.0,-0.34987,0.00014,21.40655]
[1776654773068,45.55,74462.57,1.0,-0.34987,0.00014,21.40655]
[1776654773145,45.55,74462.57,1.0,-0.34987,0.00014,21.40655]
[1776654773203,45.55,74463.47,1.0,-0.34975,0.00014,21.40399]
[1776654774327,45.55,74470.83,1.0,-0.34871,0.00014,21.38295]
[1776654775281,45.55,74470.83,1.0,-0.34871,0.00014,21.38295]
[1776654775319,45.55,74470.83,1.0,-0.34871,0.00014,21.38295]
[1776654775952,45.55,74472.92,1.0,-0.34842,0.00014,21.37697]
[1776654776240,45.55,74472.92,1.0,-0.34842,0.00014,21.37697]
[1776654776347,45.55,74472.92,1.0,-0.34842,0.00014,21.37697]
[1776654776398,45.55,74474.2,1.0,-0.34824,0.00014,21.37329]
[1776654778317,45.55,74477.89,1.0,-0.34773,0.00014,21.36271]
[1776654778371,45.55,74479.7,1.0,-0.34747,0.00014,21.35752]
[1776654783971,45.56,74477.96,1.0,-0.34772,0.00014,21.36272]
[1776654790976,45.56,74477.28,1.0,-0.34784,0.00014,21.36503]
[1776654793082,45.56,74477.66,1.0,-0.34778,0.00014,21.36397]
[1776654793134,45.56,74477.66,1.0,-0.34778,0.00014,21.36397]
[1776654793147,45.56,74477.66,1.0,-0.34778,0.00014,21.36397]
[1776654793300,45.56,74470.59,1.0,-0.34878,0.00014,21.38436]
[1776654794050,45.56,74470.59,1.0,-0.34878,0.00014,21.38436]
[1776654794087,45.56,74463.22,1.0,-0.34982,0.00014,21.40547]
[1776654794688,45.56,74463.22,1.0,-0.34982,0.00014,21.40547]
[1776654795007,45.56,74463.22,1.0,-0.34982,0.00014,21.4055]
[1776654796832,45.56,74462.64,1.0,-0.3499,0.00014,21.40716]
[1776654796883,45.56,74462.64,1.0,-0.3499,0.00014,21.40716]
[1776654798764,45.56,74462.04,1.0,-0.34998,0.00014,21.40889]
[1776654799034,45.56,74462.04,1.0,-0.34998,0.00014,21.40889]
[1776654799063,45.56,74462.04,1.0,-0.34998,0.00014,21.40889]
[1776654799176,45.56,74465.29,1.0,-0.34953,0.00014,21.39963]
[1776654800767,45.56,74465.29,1.0,-0.34953,0.00014,21.39964]
[1776654800900,45.56,74465.29,1.0,-0.34953,0.00014,21.39964]
[1776654800940,45.56,74465.29,1.0,-0.34953,0.00014,21.39964]
[1776654801047,45.56,74465.24,1.0,-0.34954,0.00014,21.3998]
[1776654802757,45.56,74465.28,1.0,-0.34953,0.00014,21.3997]
[1776654803314,45.56,74465.28,1.0,-0.34953,0.00014,21.3997]
[1776654803362,45.56,74465.28,1.0,-0.34953,0.00014,21.3997]
[1776654803374,45.56,74465.28,1.0,-0.34953,0.00014,21.3997]
[1776654804267,45.56,74464.23,1.0,-0.34968,0.00014,21.40272]
[1776654804435,45.56,74464.23,1.0,-0.34968,0.00014,21.40272]
[1776654804771,45.56,74464.76,1.0,-0.3496,0.00014,21.4012]
[1776654806014,45.56,74465.02,1.0,-0.34957,0.00014,21.40047]
[1776654806051,45.56,74465.02,1.0,-0.34957,0.00014,21.40047]
[1776654806063,45.56,74465.02,1.0,-0.34957,0.00014,21.40047]
[1776654807022,45.56,74465.02,1.0,-0.34957,0.00014,21.40048]
[1776654807071,45.56,74465.02,1.0,-0.34957,0.00014,21.40048]
[1776654808007,45.56,74466.96,1.0,-0.3493,0.00014,21.39495]
[1776654808038,45.56,74466.96,1.0,-0.3493,0.00014,21.39495]
[1776654809066,45.56,74466.96,1.0,-0.3493,0.00014,21.39496]
[1776654809138,45.56,74466.96,1.0,-0.3493,0.00014,21.39496]
[1776654810842,45.57,74468.44,1.0,-0.34909,0.00014,21.39075]
[1776654813201,45.57,74472.09,1.0,-0.34856,0.00014,21.37647]
[1776654813217,45.57,74472.09,1.0,-0.34856,0.00014,21.37647]
[1776654813318,45.57,74474.63,1.0,-0.3482,0.00014,21.36921]
[1776654819905,45.57,74478.03,1.0,-0.34773,0.00014,21.35948]
[1776654820342,45.57,74478.03,1.0,-0.34773,0.00014,21.35948]
[1776654820400,45.57,74478.03,1.0,-0.34773,0.00014,21.35948]
[1776654824819,45.57,74477.97,1.0,-0.34775,0.00014,21.35982]
[1776654824854,45.57,74477.97,1.0,-0.34775,0.00014,21.35982]
[1776654824903,45.57,74477.97,1.0,-0.34775,0.00014,21.35982]
[1776654824922,45.57,74477.97,1.0,-0.34775,0.00014,21.35982]
[1776654825019,45.57,74477.97,1.0,-0.34775,0.00014,21.35982]
[1776654825114,45.57,74477.97,1.0,-0.34775,0.00014,21.35982]
[1776654825218,45.57,74478.06,1.0,-0.34774,0.00014,21.35961]
[1776654826225,45.57,74470.15,1.0,-0.34885,0.00014,21.38239]
[1776654826700,45.57,74470.15,1.0,-0.34885,0.00014,21.38239]
[1776654826806,45.57,74470.15,1.0,-0.34885,0.00014,21.38239]
[1776654826861,45.57,74470.15,1.0,-0.34885,0.00014,21.38239]
[1776654826878,45.57,74470.15,1.0,-0.34885,0.00014,21.38239]
[1776654827232,45.57,74469.49,1.0,-0.34894,0.00014,21.38429]
[1776654828096,45.57,74469.49,1.0,-0.34894,0.00014,21.38429]
[1776654828240,45.57,74482.58,1.0,-0.3471,0.00014,21.34658]
[1776654829206,45.57,74482.58,1.0,-0.3471,0.00014,21.34658]
[1776654829252,45.57,74484.56,1.0,-0.34683,0.00014,21.34086]
[1776654834282,45.57,74485.59,1.0,-0.34669,0.00014,21.33807]
[1776654839316,45.58,74484.49,1.0,-0.34685,0.00014,21.34148]
[1776654843414,45.58,74481.1,1.0,-0.34734,0.00014,21.35143]
[1776654843467,45.58,74479.61,1.0,-0.34755,0.00014,21.3558]
[1776654849386,45.58,74480.19,1.0,-0.34747,0.00014,21.35433]
[1776654854421,45.59,74482.08,1.0,-0.34722,0.00014,21.34904]
[1776654855287,45.59,74482.08,1.0,-0.34722,0.00014,21.34904]
[1776654855526,45.59,74482.08,1.0,-0.34722,0.00014,21.34904]
[1776654855440,45.59,74482.45,1.0,-0.34717,0.00014,21.34801]
[1776654855592,45.59,74482.45,1.0,-0.34717,0.00014,21.34801]
[1776654856435,45.59,74484.94,1.0,-0.34682,0.00014,21.34083]
[1776654857442,45.59,74495.02,1.0,-0.34541,0.00014,21.3115]
[1776654857708,45.59,74495.02,1.0,-0.34541,0.00014,21.3115]
[1776654858449,45.59,74495.83,1.0,-0.3453,0.00014,21.3092]
[1776654863537,45.6,74497.69,1.0,-0.34506,0.00014,21.30409]
[1776654864308,45.6,74497.69,1.0,-0.34506,0.00014,21.30409]
[1776654864341,45.6,74497.69,1.0,-0.34506,0.00014,21.30409]
[1776654865104,45.6,74497.69,1.0,-0.34506,0.00014,21.30416]
[1776654865166,45.6,74497.69,1.0,-0.34506,0.00014,21.30416]
[1776654870533,45.6,74497.66,1.0,-0.34508,0.00014,21.30466]
[1776654875492,45.61,74498.57,1.0,-0.34495,0.00014,21.29839]
[1776654875553,45.61,74498.57,1.0,-0.34495,0.00014,21.29839]
[1776654877583,45.61,74492.35,1.0,-0.34582,0.00014,21.31681]
[1776654879895,45.61,74491.78,1.0,-0.34591,0.00014,21.31852]
[1776654880054,45.61,74491.78,1.0,-0.34591,0.00014,21.31852]
[1776654880133,45.61,74492.96,1.0,-0.34574,0.00014,21.31512]
[1776654885137,45.61,74496.33,1.0,-0.34528,0.00014,21.30551]
[1776654891298,45.62,74497.13,1.0,-0.34518,0.00014,21.30345]
[1776654891390,45.62,74497.13,1.0,-0.34518,0.00014,21.30345]
[1776654893181,45.62,74501.64,1.0,-0.34456,0.00014,21.29038]
[1776654893185,45.62,74501.64,1.0,-0.34456,0.00014,21.29038]
[1776654893256,45.62,74504.03,1.0,-0.34423,0.00014,21.28334]
[1776654895470,45.62,74504.56,1.0,-0.34416,0.00014,21.28184]
[1776654896365,45.62,74505.27,1.0,-0.34406,0.00014,21.2798]
[1776654896376,45.62,74506.85,1.0,-0.34384,0.00014,21.27513]
[1776654901461,45.62,74505.71,1.0,-0.34399,0.00014,21.27831]
[1776654902310,45.62,74505.71,1.0,-0.34399,0.00014,21.27831]
[1776654902395,45.62,74507.71,1.0,-0.34371,0.00014,21.27236]
[1776654906132,45.62,74509.57,1.0,-0.34345,0.00014,21.26675]
[1776654906174,45.62,74509.57,1.0,-0.34345,0.00014,21.26675]
[1776654906204,45.62,74509.57,1.0,-0.34345,0.00014,21.26675]
[1776654906504,45.62,74509.57,1.0,-0.34345,0.00014,21.26675]
[1776654906532,45.62,74509.57,1.0,-0.34345,0.00014,21.26675]
[1776654907210,45.62,74509.82,1.0,-0.34341,0.00014,21.26596]
[1776654908539,45.62,74509.82,1.0,-0.34341,0.00014,21.26596]
[1776654908905,45.62,74510.14,1.0,-0.34337,0.00014,21.2651]
[1776654908996,45.62,74510.14,1.0,-0.34337,0.00014,21.2651]
[1776654909892,45.62,74522.6,1.0,-0.34163,0.00014,21.22798]
[1776654911318,45.62,74522.6,1.0,-0.34163,0.00014,21.22798]
[1776654911391,45.62,74522.6,1.0,-0.34163,0.00014,21.22798]
[1776654911446,45.62,74522.41,1.0,-0.34166,0.00014,21.22852]
[1776654911647,45.62,74522.41,1.0,-0.34166,0.00014,21.22852]
[1776654911978,45.62,74522.27,1.0,-0.34168,0.00014,21.22894]
[1776654912652,45.62,74522.27,1.0,-0.34168,0.00014,21.22894]
[1776654913060,45.62,74522.27,1.0,-0.34168,0.00014,21.22894]
[1776654913113,45.62,74522.27,1.0,-0.34168,0.00014,21.22894]
[1776654913123,45.62,74522.27,1.0,-0.34168,0.00014,21.22894]
[1776654913443,45.62,74522.27,1.0,-0.34168,0.00014,21.22894]
[1776654913501,45.62,74522.27,1.0,-0.34168,0.00014,21.22894]
[1776654914811,45.62,74524.65,1.0,-0.34135,0.00014,21.22174]
[1776654917702,45.62,74530.23,1.0,-0.34056,0.00014,21.2048]
[1776654923905,45.61,74527.34,1.0,-0.34096,0.00014,21.21328]
[1776654928940,45.61,74522.32,1.0,-0.34165,0.00014,21.22818]
[1776654934220,45.61,74521.52,1.0,-0.34173,0.00014,21.22654]
[1776654934757,45.61,74521.31,1.0,-0.34176,0.00014,21.22713]
[1776654934840,45.61,74521.31,1.0,-0.34176,0.00014,21.22713]
[1776654934980,45.61,74521.31,1.0,-0.34176,0.00014,21.22713]
[1776654935049,45.61,74521.31,1.0,-0.34176,0.00014,21.22713]
[1776654936526,45.61,74518.82,1.0,-0.3421,0.00014,21.23454]
[1776654936633,45.61,74516.06,1.0,-0.34248,0.00014,21.2427]
[1776654936768,45.61,74516.06,1.0,-0.34248,0.00014,21.2427]
[1776654936813,45.61,74516.06,1.0,-0.34248,0.00014,21.2427]
[1776654936837,45.61,74516.06,1.0,-0.34248,0.00014,21.2427]
[1776654937266,45.61,74516.06,1.0,-0.34248,0.00014,21.2427]
[1776654937554,45.61,74505.97,1.0,-0.34389,0.00014,21.27267]
[1776654938824,45.61,74505.97,1.0,-0.34389,0.00014,21.27275]
[1776654939426,45.61,74505.97,1.0,-0.34389,0.00014,21.27275]
[1776654939458,45.61,74505.97,1.0,-0.34389,0.00014,21.27275]
[1776654939539,45.61,74505.97,1.0,-0.34389,0.00014,21.27275]
[1776654939586,45.61,74505.97,1.0,-0.34389,0.00014,21.27275]
[1776654939612,45.61,74505.97,1.0,-0.34389,0.00014,21.27275]
[1776654939616,45.61,74506.54,1.0,-0.34382,0.00014,21.27127]
[1776654940423,45.61,74498.89,1.0,-0.34489,0.00014,21.29382]
[1776654941718,45.61,74498.89,1.0,-0.34489,0.00014,21.29392]
[1776654941726,45.61,74498.89,1.0,-0.34489,0.00014,21.29392]
[1776654941728,45.61,74498.89,1.0,-0.34489,0.00014,21.29392]
[1776654941756,45.61,74498.89,1.0,-0.34489,0.00014,21.29392]
[1776654942034,45.61,74500.34,1.0,-0.3447,0.00014,21.28975]
[1776654943641,45.61,74500.86,1.0,-0.34462,0.00014,21.28824]
[1776654944047,45.61,74500.87,1.0,-0.34462,0.00014,21.28823]
[1776654945446,45.61,74500.87,1.0,-0.34462,0.00014,21.28823]
[1776654945494,45.61,74500.87,1.0,-0.34462,0.00014,21.28823]
[1776654945499,45.61,74500.87,1.0,-0.34462,0.00014,21.28823]
[1776654945575,45.62,74494.77,1.0,-0.34548,0.00014,21.30629]
[1776654945657,45.62,74494.77,1.0,-0.34548,0.00014,21.30629]
[1776654946158,45.62,74484.64,1.0,-0.3469,0.00014,21.33581]
[1776654949101,45.62,74481.52,1.0,-0.34734,0.00014,21.34495]
[1776654949236,45.62,74481.52,1.0,-0.34734,0.00014,21.34495]
[1776654949380,45.62,74481.52,1.0,-0.34734,0.00014,21.34495]
[1776654949430,45.62,74482.2,1.0,-0.34725,0.00014,21.34302]
[1776654951290,45.62,74482.2,1.0,-0.34725,0.00014,21.34306]
[1776654954236,45.62,74482.55,1.0,-0.34721,0.00014,21.34219]
[1776654954605,45.62,74482.12,1.0,-0.34727,0.00014,21.34346]
[1776654955376,45.62,74482.12,1.0,-0.34727,0.00014,21.34346]
[1776654955387,45.62,74482.12,1.0,-0.34727,0.00014,21.34346]
[1776654959440,45.62,74477.66,1.0,-0.3479,0.00014,21.35639]
[1776654959492,45.62,74477.24,1.0,-0.34796,0.00014,21.35763]
[1776654961299,45.62,74477.24,1.0,-0.34796,0.00014,21.35763]
[1776654961363,45.62,74475.97,1.0,-0.34814,0.00014,21.3613]
[1776654963183,45.62,74475.97,1.0,-0.34814,0.00014,21.36131]
[1776654963240,45.62,74475.97,1.0,-0.34814,0.00014,21.36131]
[1776654963406,45.62,74475.97,1.0,-0.34814,0.00014,21.36131]
[1776654963482,45.62,74475.97,1.0,-0.34814,0.00014,21.36131]
[1776654963532,45.62,74475.97,1.0,-0.34814,0.00014,21.36131]
[1776654963539,45.62,74475.97,1.0,-0.34814,0.00014,21.36131]
[1776654963574,45.62,74475.97,1.0,-0.34814,0.00014,21.36131]
[1776654963552,45.62,74480.75,1.0,-0.34747,0.00014,21.34756]
[1776654970236,45.62,74482.28,1.0,-0.34726,0.00014,21.34326]
[1776654979223,45.63,74483.72,1.0,-0.34706,0.00014,21.33916]
[1776654980049,45.63,74483.72,1.0,-0.34706,0.00014,21.33923]
[1776654980168,45.63,74483.72,1.0,-0.34706,0.00014,21.33923]
[1776654981851,45.63,74485.84,1.0,-0.34677,0.00014,21.33313]
[1776654982324,45.63,74485.84,1.0,-0.34677,0.00014,21.33313]
[1776654984335,45.63,74479.29,1.0,-0.34769,0.00014,21.35208]
[1776654984876,45.63,74479.29,1.0,-0.34769,0.00014,21.35208]
[1776654985879,45.63,74478.73,1.0,-0.34776,0.00014,21.3537]
[1776654987416,45.63,74478.22,1.0,-0.34783,0.00014,21.35516]
[1776654987462,45.63,74478.22,1.0,-0.34783,0.00014,21.35516]
[1776654988438,45.63,74478.22,1.0,-0.34783,0.00014,21.35516]
[1776654988525,45.63,74478.22,1.0,-0.34783,0.00014,21.35516]
[1776654988991,45.63,74477.11,1.0,-0.34799,0.00014,21.35835]
[1776654989108,45.63,74477.11,1.0,-0.34799,0.00014,21.35835]
[1776654989580,45.63,74458.19,1.0,-0.35065,0.00014,21.41234]
[1776654991239,45.63,74456.48,1.0,-0.35089,0.00014,21.41717]
[1776654991303,45.63,74456.48,1.0,-0.35089,0.00014,21.41717]
[1776654991404,45.63,74456.48,1.0,-0.35086,0.00014,21.4133]
[1776654992027,45.63,74456.48,1.0,-0.35086,0.00014,21.4133]
[1776654992040,45.63,74456.48,1.0,-0.35086,0.00014,21.4133]
[1776654992089,45.63,74456.48,1.0,-0.35086,0.00014,21.4133]
[1776654992134,45.63,74456.48,1.0,-0.35086,0.00014,21.4133]
[1776654992156,45.63,74456.48,1.0,-0.35086,0.00014,21.4133]
[1776654992278,45.63,74456.48,1.0,-0.35086,0.00014,21.4133]
[1776654992409,45.63,74456.48,1.0,-0.35086,0.00014,21.4133]
[1776654992502,45.63,74438.92,1.0,-0.35334,0.00014,21.46244]
[1776654993011,45.63,74438.92,1.0,-0.35334,0.00014,21.46244]
[1776654993067,45.63,74438.92,1.0,-0.35334,0.00014,21.46244]
[1776654993654,45.62,74435.92,1.0,-0.35375,0.00014,21.47065]
[1776654999443,45.62,74434.32,1.0,-0.35396,0.00014,21.4747]
[1776655001221,45.62,74433.85,1.0,-0.35403,0.00014,21.47593]
[1776655001310,45.62,74433.85,1.0,-0.35403,0.00014,21.47593]
[1776655001455,45.62,74434.22,1.0,-0.35397,0.00014,21.47483]
[1776655005816,45.61,74439.63,1.0,-0.35319,0.00014,21.45956]
[1776655005894,45.61,74439.63,1.0,-0.35319,0.00014,21.45956]
[1776655006262,45.61,74439.63,1.0,-0.35319,0.00014,21.45956]
[1776655006678,45.61,74439.63,1.0,-0.35319,0.00014,21.45956]
[1776655006491,45.61,74444.63,1.0,-0.35249,0.00014,21.44556]
[1776655006798,45.61,74444.63,1.0,-0.35249,0.00014,21.44556]
[1776655006810,45.61,74444.63,1.0,-0.35249,0.00014,21.44556]
[1776655008505,45.61,74454.49,1.0,-0.35109,0.00014,21.41778]
[1776655009511,45.61,74444.06,1.0,-0.35256,0.00014,21.44698]
[1776655010899,45.61,74443.64,1.0,-0.35262,0.00014,21.44816]
[1776655010957,45.61,74443.64,1.0,-0.35262,0.00014,21.44816]
[1776655012344,45.61,74443.59,1.0,-0.35262,0.00014,21.44825]
[1776655012350,45.61,74443.59,1.0,-0.35262,0.00014,21.44825]
[1776655012555,45.61,74438.56,1.0,-0.35333,0.00014,21.46221]
[1776655018575,45.6,74437.34,1.0,-0.35348,0.00014,21.46518]
[1776655023609,45.59,74437.67,1.0,-0.35342,0.00014,21.46398]
[1776655029651,45.59,74437.78,1.0,-0.35339,0.00014,21.46334]
[1776655034687,45.58,74438.3,1.0,-0.35331,0.00014,21.46163]
[1776655035694,45.58,74444.52,1.0,-0.35243,0.00014,21.44423]
[1776655041736,45.58,74444.37,1.0,-0.35244,0.00014,21.44442]
[1776655044016,45.58,74444.41,1.0,-0.35243,0.00014,21.44426]
[1776655044074,45.58,74444.41,1.0,-0.35243,0.00014,21.44426]
[1776655044140,45.58,74444.41,1.0,-0.35243,0.00014,21.44426]
[1776655044193,45.58,74443.49,1.0,-0.35256,0.00014,21.4468]
[1776655044815,45.58,74443.49,1.0,-0.35256,0.00014,21.4468]
[1776655044844,45.58,74443.49,1.0,-0.35256,0.00014,21.4468]
[1776655046092,45.58,74443.96,1.0,-0.35249,0.00014,21.44544]
[1776655046116,45.58,74443.96,1.0,-0.35249,0.00014,21.44544]
[1776655046926,45.58,74446.73,1.0,-0.3521,0.00014,21.43765]
[1776655047291,45.58,74446.32,1.0,-0.35215,0.00014,21.43876]
[1776655053507,45.57,74444.61,1.0,-0.35237,0.00014,21.43955]
[1776655058855,45.57,74441.89,1.0,-0.35274,0.00014,21.44694]
[1776655061917,45.57,74436.44,1.0,-0.35351,0.00014,21.46205]
[1776655061977,45.57,74436.44,1.0,-0.35351,0.00014,21.46205]
[1776655062430,45.57,74436.44,1.0,-0.35351,0.00014,21.46205]
[1776655062480,45.57,74436.44,1.0,-0.35351,0.00014,21.46205]
[1776655062551,45.57,74434.41,1.0,-0.35379,0.00014,21.46764]
[1776655063223,45.57,74434.41,1.0,-0.35379,0.00014,21.46764]
[1776655063438,45.57,74426.84,1.0,-0.35486,0.00014,21.48851]
[1776655065975,45.57,74422.4,1.0,-0.35549,0.00014,21.5006]
[1776655067307,45.56,74419.2,1.0,-0.35594,0.00014,21.5093]
[1776655067326,45.56,74418.39,1.0,-0.35605,0.00014,21.51144]
[1776655070606,45.56,74418.34,1.0,-0.35605,0.00014,21.51143]
[1776655070708,45.56,74418.34,1.0,-0.35605,0.00014,21.51143]
[1776655071356,45.56,74418.84,1.0,-0.35597,0.00014,21.50991]
[1776655071365,45.56,74418.84,1.0,-0.35597,0.00014,21.50991]
[1776655071458,45.56,74418.08,1.0,-0.35608,0.00014,21.51199]
[1776655073961,45.56,74411.34,1.0,-0.35702,0.00014,21.53013]
[1776655075345,45.56,74411.34,1.0,-0.35702,0.00014,21.53013]
[1776655075419,45.56,74411.34,1.0,-0.35702,0.00014,21.53013]
[1776655075447,45.56,74411.34,1.0,-0.35702,0.00014,21.53013]
[1776655075473,45.56,74411.34,1.0,-0.35702,0.00014,21.53013]
[1776655075519,45.55,74410.75,1.0,-0.3571,0.00014,21.53166]
[1776655080576,45.55,74409.19,1.0,-0.35732,0.00014,21.53567]
[1776655088060,45.54,74409.41,1.0,-0.35725,0.00014,21.53431]
[1776655091913,45.53,74410.13,1.0,-0.35713,0.00014,21.53213]
[1776655092034,45.53,74410.13,1.0,-0.35713,0.00014,21.53213]
[1776655092106,45.53,74410.13,1.0,-0.35713,0.00014,21.53213]
[1776655092165,45.53,74410.13,1.0,-0.35713,0.00014,21.53213]
[1776655092267,45.53,74419.04,1.0,-0.35587,0.00014,21.50779]
[1776655093262,45.53,74419.04,1.0,-0.35587,0.00014,21.50779]
[1776655093313,45.53,74419.04,1.0,-0.35587,0.00014,21.50779]
[1776655093376,45.53,74419.04,1.0,-0.35587,0.00014,21.50779]
[1776655093415,45.53,74421.08,1.0,-0.35557,0.00014,21.50212]
[1776655093934,45.53,74421.08,1.0,-0.35557,0.00014,21.50212]
[1776655094010,45.53,74421.08,1.0,-0.35557,0.00014,21.50212]
[1776655095767,45.53,74421.08,1.0,-0.35557,0.00014,21.50204]
[1776655095866,45.53,74422.48,1.0,-0.35536,0.00014,21.49805]
[1776655102160,45.52,74421.82,1.0,-0.35544,0.00014,21.49945]
[1776655107193,45.51,74419.15,1.0,-0.3558,0.00014,21.50644]
[1776655112284,45.51,74418.61,1.0,-0.35585,0.00014,21.50383]
[1776655114397,45.51,74418.37,1.0,-0.35587,0.00014,21.50436]
[1776655114475,45.51,74418.37,1.0,-0.35587,0.00014,21.50436]
[1776655114773,45.5,74418.21,1.0,-0.35589,0.00014,21.50467]
[1776655119783,45.5,74415.74,1.0,-0.35623,0.00014,21.51113]
[1776655124400,45.49,74420.67,1.0,-0.35551,0.00014,21.49728]
[1776655124459,45.49,74420.67,1.0,-0.35551,0.00014,21.49728]
[1776655124487,45.49,74420.67,1.0,-0.35551,0.00014,21.49728]
[1776655124519,45.49,74420.67,1.0,-0.35551,0.00014,21.49728]
[1776655124574,45.49,74421.86,1.0,-0.35534,0.00014,21.49401]
[1776655124978,45.49,74421.86,1.0,-0.35534,0.00014,21.49401]
[1776655127734,45.49,74422.74,1.0,-0.35521,0.00014,21.49147]
[1776655133081,45.48,74421.04,1.0,-0.35543,0.00014,21.49571]
[1776655139420,45.48,74421.15,1.0,-0.3554,0.00014,21.49506]
[1776655144454,45.47,74421.78,1.0,-0.3553,0.00014,21.49305]
[1776655144903,45.47,74421.78,1.0,-0.3553,0.00014,21.49305]
[1776655146617,45.47,74421.2,1.0,-0.35538,0.00014,21.49459]
[1776655146674,45.47,74421.2,1.0,-0.35538,0.00014,21.49459]
[1776655148161,45.47,74417.27,1.0,-0.35593,0.00014,21.50525]
[1776655148482,45.47,74417.46,1.0,-0.3559,0.00014,21.50467]
[1776655153326,45.47,74420.72,1.0,-0.35543,0.00014,21.4955]
[1776655153378,45.47,74420.72,1.0,-0.35543,0.00014,21.4955]
[1776655154262,45.46,74420.81,1.0,-0.35541,0.00014,21.49519]
[1776655154295,45.46,74420.81,1.0,-0.35541,0.00014,21.49519]
[1776655157989,45.46,74420.06,1.0,-0.35551,0.00014,21.49704]
[1776655158033,45.46,74420.06,1.0,-0.35551,0.00014,21.49704]
[1776655158862,45.46,74420.06,1.0,-0.35551,0.00014,21.49704]
[1776655158869,45.46,74419.98,1.0,-0.35552,0.00014,21.49721]
[1776655158936,45.46,74419.98,1.0,-0.35552,0.00014,21.49716]
[1776655164595,45.45,74419.32,1.0,-0.3556,0.00014,21.49871]
[1776655166181,45.45,74419.18,1.0,-0.35561,0.00014,21.49904]
[1776655166609,45.45,74419.12,1.0,-0.35562,0.00014,21.49916]
[1776655166998,45.45,74419.12,1.0,-0.35562,0.00014,21.49916]
[1776655167617,45.45,74420.27,1.0,-0.35546,0.00014,21.49595]
[1776655172301,45.45,74422.85,1.0,-0.35506,0.00014,21.48484]
[1776655172493,45.45,74422.85,1.0,-0.35506,0.00014,21.48484]
[1776655172524,45.45,74422.85,1.0,-0.35506,0.00014,21.48484]
[1776655172651,45.45,74423.2,1.0,-0.35501,0.00014,21.48383]
[1776655173134,45.45,74423.2,1.0,-0.35501,0.00014,21.48383]
[1776655173658,45.45,74431.35,1.0,-0.35385,0.00014,21.46122]
[1776655178693,45.44,74432.62,1.0,-0.35366,0.00014,21.45754]
[1776655183728,45.44,74433.05,1.0,-0.3536,0.00014,21.45623]
[1776655188764,45.44,74433.41,1.0,-0.35354,0.00014,21.45511]
[1776655193546,45.44,74434.48,1.0,-0.35339,0.00014,21.45204]
[1776655193622,45.44,74434.48,1.0,-0.35339,0.00014,21.45204]
[1776655193798,45.44,74436.59,1.0,-0.35309,0.00014,21.44613]
[1776655196837,45.44,74436.89,1.0,-0.35304,0.00014,21.44526]
[1776655196902,45.44,74436.59,1.0,-0.35308,0.00014,21.44607]
[1776655197827,45.44,74437.24,1.0,-0.35299,0.00014,21.44424]
[1776655200827,45.44,74442.16,1.0,-0.35229,0.00014,21.43042]
[1776655201335,45.44,74442.16,1.0,-0.35229,0.00014,21.43042]
[1776655201389,45.44,74442.16,1.0,-0.35229,0.00014,21.43042]
[1776655201638,45.44,74442.16,1.0,-0.35229,0.00014,21.43042]
[1776655201650,45.44,74442.16,1.0,-0.35229,0.00014,21.43042]
[1776655201696,45.44,74442.16,1.0,-0.35229,0.00014,21.43042]
[1776655201885,45.44,74442.23,1.0,-0.35228,0.00014,21.43021]
[1776655202805,45.44,74442.23,1.0,-0.35228,0.00014,21.43021]
[1776655202882,45.44,74441.25,1.0,-0.35242,0.00014,21.43296]
[1776655205865,45.44,74438.67,1.0,-0.35278,0.00014,21.44016]
[1776655205910,45.44,74437.09,1.0,-0.35301,0.00014,21.44457]
[1776655207760,45.44,74438.15,1.0,-0.35286,0.00014,21.44158]
[1776655207897,45.44,74440.52,1.0,-0.35252,0.00014,21.43492]
[1776655208128,45.44,74440.52,1.0,-0.35252,0.00014,21.43492]
[1776655208358,45.44,74440.52,1.0,-0.35252,0.00014,21.43492]
[1776655208404,45.44,74440.52,1.0,-0.35252,0.00014,21.43492]
[1776655208904,45.44,74440.65,1.0,-0.3525,0.00014,21.43454]
[1776655209787,45.44,74440.65,1.0,-0.3525,0.00014,21.43454]
[1776655209851,45.44,74440.65,1.0,-0.3525,0.00014,21.43454]
[1776655211787,45.44,74444.13,1.0,-0.35201,0.00014,21.42474]
[1776655211796,45.44,74444.13,1.0,-0.35201,0.00014,21.42474]
[1776655211869,45.44,74444.13,1.0,-0.35201,0.00014,21.42474]
[1776655211888,45.44,74440.27,1.0,-0.35255,0.00014,21.43559]
[1776655215499,45.43,74438.57,1.0,-0.35279,0.00014,21.44032]
[1776655215591,45.43,74439.64,1.0,-0.35264,0.00014,21.43731]
[1776655217678,45.43,74418.89,1.0,-0.35558,0.00014,21.49487]
[1776655218205,45.43,74418.89,1.0,-0.35558,0.00014,21.49487]
[1776655219427,45.43,74417.81,1.0,-0.35574,0.00014,21.49781]
[1776655219519,45.43,74420.7,1.0,-0.35532,0.00014,21.48981]
[1776655219959,45.43,74420.7,1.0,-0.35532,0.00014,21.48981]
[1776655220399,45.43,74421.33,1.0,-0.35523,0.00014,21.48802]
[1776655226063,45.43,74421.56,1.0,-0.35518,0.00014,21.48711]
[1776655226399,45.43,74420.93,1.0,-0.35527,0.00014,21.48881]
[1776655228227,45.43,74420.93,1.0,-0.35527,0.00014,21.48876]
[1776655228311,45.43,74420.93,1.0,-0.35527,0.00014,21.48876]
[1776655229063,45.43,74425.78,1.0,-0.35458,0.00014,21.47533]
[1776655229530,45.43,74425.78,1.0,-0.35458,0.00014,21.47533]
[1776655229919,45.43,74425.78,1.0,-0.35458,0.00014,21.47533]
[1776655229931,45.42,74465.88,1.0,-0.3489,0.00014,21.36209]
[1776655230251,45.42,74465.88,1.0,-0.3489,0.00014,21.36209]
[1776655230868,45.42,74465.88,1.0,-0.3489,0.00014,21.36209]
[1776655230914,45.42,74490.65,1.0,-0.34541,0.00014,21.28997]
[1776655231095,45.42,74490.65,1.0,-0.34541,0.00014,21.28997]
[1776655231933,45.42,74482.73,1.0,-0.34651,0.00014,21.30943]
[1776655232271,45.42,74482.73,1.0,-0.34651,0.00014,21.30943]
[1776655232553,45.42,74482.73,1.0,-0.34651,0.00014,21.30943]
[1776655232630,45.42,74478.34,1.0,-0.34713,0.00014,21.32229]
[1776655233476,45.42,74478.34,1.0,-0.34713,0.00014,21.32229]
[1776655233524,45.42,74478.34,1.0,-0.34713,0.00014,21.32229]
[1776655233576,45.43,74477.87,1.0,-0.3472,0.00014,21.32372]
[1776655236163,45.43,74484.05,1.0,-0.34633,0.00014,21.30581]
[1776655240529,45.43,74484.0,1.0,-0.34635,0.00014,21.30615]
[1776655240568,45.43,74484.0,1.0,-0.34635,0.00014,21.30615]
[1776655240604,45.43,74484.0,1.0,-0.34635,0.00014,21.30615]
[1776655240806,45.43,74484.0,1.0,-0.34635,0.00014,21.30615]
[1776655240909,45.43,74485.5,1.0,-0.34614,0.00014,21.3019]
[1776655241499,45.43,74485.5,1.0,-0.34614,0.00014,21.3019]
[1776655241852,45.43,74505.0,1.0,-0.3434,0.00014,21.24426]
[1776655241974,45.43,74505.0,1.0,-0.3434,0.00014,21.24426]
[1776655242149,45.43,74505.0,1.0,-0.3434,0.00014,21.24426]
[1776655243583,45.43,74505.0,1.0,-0.3434,0.00014,21.24426]
[1776655243689,45.43,74505.0,1.0,-0.3434,0.00014,21.24426]
[1776655243925,45.43,74505.0,1.0,-0.3434,0.00014,21.24426]
[1776655243929,45.43,74512.32,1.0,-0.34237,0.00014,21.22215]
[1776655244071,45.43,74512.32,1.0,-0.34237,0.00014,21.22215]
[1776655244940,45.43,74512.32,1.0,-0.34237,0.00014,21.22215]
[1776655244893,45.43,74520.52,1.0,-0.34121,0.00014,21.19736]
[1776655245003,45.43,74520.52,1.0,-0.34121,0.00014,21.19736]
[1776655245054,45.43,74520.52,1.0,-0.34121,0.00014,21.19736]
[1776655245178,45.43,74520.52,1.0,-0.34121,0.00014,21.19736]
[1776655246096,45.43,74520.52,1.0,-0.34121,0.00014,21.19736]
[1776655246336,45.42,74518.87,1.0,-0.34144,0.00014,21.20218]
[1776655250527,45.42,74517.57,1.0,-0.34161,0.00014,21.20595]
[1776655250622,45.42,74517.57,1.0,-0.34161,0.00014,21.20595]
[1776655252568,45.42,74517.53,1.0,-0.34161,0.00014,21.20592]
[1776655253156,45.42,74512.35,1.0,-0.34233,0.00014,21.22135]
[1776655253806,45.42,74543.14,1.0,-0.33803,0.00014,21.12764]
[1776655254035,45.42,74543.14,1.0,-0.33803,0.00014,21.12764]
[1776655255502,45.42,74542.28,1.0,-0.33815,0.00014,21.13029]
[1776655255508,45.42,74541.85,1.0,-0.33821,0.00014,21.13156]
[1776655255991,45.42,74541.85,1.0,-0.33821,0.00014,21.13156]
[1776655256668,45.42,74541.85,1.0,-0.33821,0.00014,21.13156]
[1776655256813,45.42,74541.85,1.0,-0.33821,0.00014,21.13156]
[1776655256847,45.42,74541.79,1.0,-0.33821,0.00014,21.13172]
[1776655257258,45.42,74541.79,1.0,-0.33821,0.00014,21.13172]
[1776655257409,45.42,74541.79,1.0,-0.33821,0.00014,21.13172]
[1776655257511,45.42,74541.7,1.0,-0.33822,0.00014,21.13197]
[1776655258433,45.42,74541.7,1.0,-0.33822,0.00014,21.13197]
[1776655258476,45.42,74541.7,1.0,-0.33822,0.00014,21.13197]
[1776655258534,45.42,74541.75,1.0,-0.33822,0.00014,21.13179]
[1776655259546,45.42,74541.75,1.0,-0.33822,0.00014,21.13179]
[1776655259601,45.42,74541.75,1.0,-0.33822,0.00014,21.13179]
[1776655259647,45.41,74542.13,1.0,-0.33816,0.00014,21.1306]
[1776655260806,45.41,74542.13,1.0,-0.33816,0.00014,21.1306]
[1776655260845,45.41,74542.13,1.0,-0.33816,0.00014,21.1306]
[1776655260907,45.41,74545.04,1.0,-0.33776,0.00014,21.12161]
[1776655261961,45.41,74545.04,1.0,-0.33776,0.00014,21.12161]
[1776655261971,45.41,74545.04,1.0,-0.33776,0.00014,21.12161]
[1776655262986,45.41,74544.71,1.0,-0.3378,0.00014,21.12259]
[1776655263284,45.41,74544.71,1.0,-0.3378,0.00014,21.12259]
[1776655263314,45.41,74544.71,1.0,-0.3378,0.00014,21.12259]
[1776655263965,45.41,74544.71,1.0,-0.3378,0.00014,21.12259]
[1776655264008,45.41,74544.66,1.0,-0.33781,0.00014,21.12273]
[1776655264278,45.41,74544.66,1.0,-0.33781,0.00014,21.12271]
[1776655266180,45.41,74544.66,1.0,-0.3378,0.00014,21.12269]
[1776655266231,45.41,74544.66,1.0,-0.3378,0.00014,21.12269]
[1776655266331,45.41,74544.66,1.0,-0.3378,0.00014,21.12269]
[1776655266775,45.41,74544.66,1.0,-0.3378,0.00014,21.12269]
[1776655266946,45.41,74557.33,1.0,-0.33604,0.00014,21.08337]
[1776655267499,45.41,74564.57,1.0,-0.33504,0.00014,21.06074]
[1776655268352,45.41,74564.57,1.0,-0.33504,0.00014,21.06078]
[1776655269212,45.41,74564.57,1.0,-0.33504,0.00014,21.06078]
[1776655269952,45.41,74564.57,1.0,-0.33504,0.00014,21.06078]
[1776655270083,45.41,74564.56,1.0,-0.33504,0.00014,21.06083]
[1776655270656,45.41,74564.56,1.0,-0.33504,0.00014,21.06083]
[1776655270669,45.41,74564.56,1.0,-0.33504,0.00014,21.06083]
[1776655270728,45.41,74564.56,1.0,-0.33504,0.00014,21.06083]
[1776655270839,45.41,74564.56,1.0,-0.33504,0.00014,21.06083]
[1776655270860,45.41,74565.5,1.0,-0.33491,0.00014,21.05791]
[1776655273447,45.41,74571.29,1.0,-0.33411,0.00014,21.03973]
[1776655273523,45.41,74571.29,1.0,-0.33411,0.00014,21.03973]
[1776655273525,45.42,74569.1,1.0,-0.33441,0.00014,21.04669]
[1776655274039,45.42,74569.1,1.0,-0.33441,0.00014,21.04669]
[1776655274071,45.42,74569.1,1.0,-0.33441,0.00014,21.04669]
[1776655274103,45.42,74569.1,1.0,-0.33441,0.00014,21.04669]
[1776655274654,45.42,74569.1,1.0,-0.33441,0.00014,21.04669]
[1776655274924,45.42,74569.1,1.0,-0.33441,0.00014,21.04669]
[1776655275166,45.42,74566.84,1.0,-0.33473,0.00014,21.05383]
[1776655275239,45.42,74566.84,1.0,-0.33473,0.00014,21.05383]
[1776655275456,45.42,74566.84,1.0,-0.33473,0.00014,21.05383]
[1776655275563,45.42,74566.84,1.0,-0.33473,0.00014,21.05383]
[1776655275639,45.42,74566.84,1.0,-0.33473,0.00014,21.05383]
[1776655275670,45.42,74566.84,1.0,-0.33473,0.00014,21.05383]
[1776655275722,45.42,74589.07,1.0,-0.33165,0.00014,20.98338]
[1776655276489,45.42,74589.07,1.0,-0.33165,0.00014,20.98338]
[1776655276512,45.42,74590.06,1.0,-0.33152,0.00014,20.98024]
[1776655277317,45.42,74590.06,1.0,-0.33152,0.00014,20.98024]
[1776655277604,45.42,74590.06,1.0,-0.33152,0.00014,20.98024]
[1776655277660,45.42,74590.06,1.0,-0.33152,0.00014,20.98024]
[1776655277705,45.42,74589.0,1.0,-0.33166,0.00014,20.98366]
[1776655280332,45.42,74587.84,1.0,-0.33183,0.00014,20.98745]
[1776655282399,45.42,74587.63,1.0,-0.33186,0.00014,20.98829]
[1776655282478,45.42,74587.63,1.0,-0.33186,0.00014,20.98829]
[1776655282509,45.42,74587.63,1.0,-0.33186,0.00014,20.98829]
[1776655282515,45.42,74587.59,1.0,-0.33187,0.00014,20.9885]
[1776655283740,45.42,74587.59,1.0,-0.33187,0.00014,20.9885]
[1776655283817,45.42,74587.59,1.0,-0.33187,0.00014,20.9885]
[1776655283841,45.42,74585.96,1.0,-0.3321,0.00014,20.99387]
[1776655287983,45.42,74584.74,1.0,-0.33228,0.00014,20.99793]
[1776655287993,45.43,74580.63,1.0,-0.33285,0.00014,21.01116]
[1776655288965,45.43,74580.63,1.0,-0.33285,0.00014,21.01116]
[1776655289007,45.43,74580.63,1.0,-0.33285,0.00014,21.01116]
[1776655289626,45.43,74574.99,1.0,-0.33364,0.00014,21.0291]
[1776655292079,45.43,74574.55,1.0,-0.33368,0.00014,21.02671]
[1776655292518,45.43,74571.11,1.0,-0.33416,0.00014,21.03762]
[1776655293119,45.43,74571.11,1.0,-0.33416,0.00014,21.03762]
[1776655293213,45.43,74571.11,1.0,-0.33416,0.00014,21.03762]
[1776655293257,45.43,74571.11,1.0,-0.33416,0.00014,21.03762]
[1776655293491,45.43,74571.11,1.0,-0.33416,0.00014,21.03762]
[1776655293708,45.43,74571.11,1.0,-0.33416,0.00014,21.03762]
[1776655293984,45.43,74550.37,1.0,-0.33704,0.00014,21.10249]
[1776655294158,45.43,74550.37,1.0,-0.33704,0.00014,21.10249]
[1776655294929,45.43,74550.37,1.0,-0.33704,0.00014,21.10249]
[1776655294539,45.43,74550.37,1.0,-0.33704,0.00014,21.10249]
[1776655295842,45.43,74550.37,1.0,-0.33704,0.00014,21.10249]
[1776655295914,45.43,74547.6,1.0,-0.33743,0.00014,21.11103]
[1776655296123,45.43,74547.6,1.0,-0.33743,0.00014,21.11103]
[1776655296384,45.43,74547.6,1.0,-0.33743,0.00014,21.11103]
[1776655296638,45.43,74547.6,1.0,-0.33743,0.00014,21.11103]
[1776655297074,45.43,74536.53,1.0,-0.33897,0.00014,21.14506]
[1776655297108,45.43,74536.53,1.0,-0.33897,0.00014,21.14506]
[1776655297119,45.43,74536.53,1.0,-0.33897,0.00014,21.14506]
[1776655297355,45.43,74536.53,1.0,-0.33897,0.00014,21.14506]
[1776655297430,45.43,74536.53,1.0,-0.33897,0.00014,21.14506]
[1776655297910,45.43,74527.67,1.0,-0.3402,0.00014,21.17205]
[1776655298057,45.43,74527.67,1.0,-0.3402,0.00014,21.17205]
[1776655298121,45.43,74527.67,1.0,-0.3402,0.00014,21.17205]
[1776655298728,45.43,74525.25,1.0,-0.34054,0.00014,21.17933]
[1776655302743,45.43,74524.49,1.0,-0.34064,0.00014,21.18143]
[1776655302804,45.43,74524.49,1.0,-0.34064,0.00014,21.18143]
[1776655302823,45.43,74521.67,1.0,-0.34103,0.00014,21.18989]
[1776655306927,45.42,74516.7,1.0,-0.34171,0.00014,21.20464]
[1776655312081,45.41,74517.83,1.0,-0.34153,0.00014,21.2007]
[1776655317697,45.41,74517.71,1.0,-0.34152,0.00014,21.2005]
[1776655319185,45.4,74517.61,1.0,-0.34153,0.00014,21.20071]
[1776655319305,45.4,74517.61,1.0,-0.34153,0.00014,21.20071]
[1776655319329,45.4,74517.61,1.0,-0.34153,0.00014,21.20071]
[1776655319730,45.4,74517.61,1.0,-0.34153,0.00014,21.20071]
[1776655319951,45.4,74507.38,1.0,-0.34296,0.00014,21.23133]
[1776655323020,45.4,74506.32,1.0,-0.34311,0.00014,21.23436]
[1776655323819,45.4,74504.95,1.0,-0.34329,0.00014,21.23838]
[1776655323830,45.4,74504.95,1.0,-0.34329,0.00014,21.23838]
[1776655323854,45.4,74504.95,1.0,-0.34329,0.00014,21.23838]
[1776655323858,45.4,74504.95,1.0,-0.34329,0.00014,21.23838]
[1776655324514,45.4,74504.23,1.0,-0.3434,0.00014,21.24053]
[1776655325845,45.4,74503.29,1.0,-0.34353,0.00014,21.24334]
[1776655325947,45.4,74503.17,1.0,-0.34354,0.00014,21.2437]
[1776655327847,45.4,74503.17,1.0,-0.34354,0.00014,21.2437]
[1776655327872,45.4,74502.38,1.0,-0.34366,0.00014,21.24605]
[1776655331939,45.4,74500.64,1.0,-0.3439,0.00014,21.25123]
[1776655331971,45.4,74500.64,1.0,-0.3439,0.00014,21.25123]
[1776655332003,45.4,74497.84,1.0,-0.34429,0.00014,21.25954]
[1776655335610,45.4,74497.97,1.0,-0.34427,0.00014,21.25913]
[1776655336025,45.4,74497.97,1.0,-0.34427,0.00014,21.25913]
[1776655336349,45.4,74500.62,1.0,-0.3439,0.00014,21.25127]
[1776655336386,45.4,74500.62,1.0,-0.3439,0.00014,21.25127]
[1776655338067,45.4,74506.55,1.0,-0.34307,0.00014,21.23363]
[1776655338077,45.4,74506.55,1.0,-0.34307,0.00014,21.23363]
[1776655338921,45.4,74506.79,1.0,-0.34304,0.00014,21.23293]
[1776655339193,45.4,74506.79,1.0,-0.34304,0.00014,21.23293]
[1776655339217,45.4,74506.79,1.0,-0.34304,0.00014,21.23293]
[1776655339300,45.4,74506.79,1.0,-0.34304,0.00014,21.23293]
[1776655340046,45.4,74506.79,1.0,-0.34304,0.00014,21.23293]
[1776655339853,45.4,74506.79,1.0,-0.34304,0.00014,21.23295]
[1776655342185,45.4,74507.39,1.0,-0.34295,0.00014,21.23095]
[1776655342875,45.4,74507.28,1.0,-0.34296,0.00014,21.23118]
[1776655346211,45.39,74508.01,1.0,-0.34284,0.00014,21.22869]
[1776655346902,45.39,74508.46,1.0,-0.34277,0.00014,21.22724]
[1776655351938,45.38,74508.2,1.0,-0.34277,0.00014,21.2237]
[1776655357979,45.38,74508.52,1.0,-0.34271,0.00014,21.22228]
[1776655363014,45.37,74510.5,1.0,-0.34241,0.00014,21.216]
[1776655364080,45.37,74510.5,1.0,-0.34241,0.00014,21.216]
[1776655364116,45.37,74509.63,1.0,-0.34253,0.00014,21.21854]
[1776655364146,45.37,74509.63,1.0,-0.34253,0.00014,21.21854]
[1776655364241,45.37,74509.63,1.0,-0.34253,0.00014,21.21854]
[1776655365034,45.37,74509.63,1.0,-0.34253,0.00014,21.21858]
[1776655365487,45.37,74509.63,1.0,-0.34253,0.00014,21.21858]
[1776655366037,45.37,74503.18,1.0,-0.34344,0.00014,21.23791]
[1776655366434,45.37,74503.18,1.0,-0.34344,0.00014,21.23791]
[1776655366461,45.37,74503.18,1.0,-0.34344,0.00014,21.23791]
[1776655366523,45.37,74503.18,1.0,-0.34344,0.00014,21.23791]
[1776655367195,45.37,74503.76,1.0,-0.34336,0.00014,21.2362]
[1776655368570,45.37,74503.54,1.0,-0.34339,0.00014,21.23688]
[1776655369912,45.37,74504.36,1.0,-0.34328,0.00014,21.23445]
[1776655369977,45.37,74504.36,1.0,-0.34328,0.00014,21.23445]
[1776655370569,45.37,74504.6,1.0,-0.34324,0.00014,21.23375]
[1776655370624,45.37,74504.6,1.0,-0.34324,0.00014,21.23375]
[1776655375959,45.38,74505.34,1.0,-0.34314,0.00014,21.23163]
[1776655376073,45.38,74505.34,1.0,-0.34314,0.00014,21.23163]
[1776655376701,45.38,74505.44,1.0,-0.34313,0.00014,21.23135]
[1776655376767,45.38,74505.44,1.0,-0.34313,0.00014,21.23135]
[1776655377920,45.38,74504.97,1.0,-0.3432,0.00014,21.23277]
[1776655377991,45.38,74504.97,1.0,-0.3432,0.00014,21.23277]
[1776655378741,45.38,74504.56,1.0,-0.34326,0.00014,21.23401]
[1776655378759,45.38,74504.56,1.0,-0.34326,0.00014,21.23401]
[1776655384830,45.38,74504.41,1.0,-0.34328,0.00014,21.23452]
[1776655384870,45.38,74504.41,1.0,-0.34328,0.00014,21.23452]
[1776655393228,45.38,74505.76,1.0,-0.3431,0.00014,21.2306]
[1776655398263,45.38,74506.01,1.0,-0.34306,0.00014,21.2299]
[1776655399384,45.38,74506.01,1.0,-0.34306,0.00014,21.2299]
[1776655400185,45.38,74504.62,1.0,-0.34326,0.00014,21.23406]
[1776655400209,45.38,74504.62,1.0,-0.34326,0.00014,21.23406]
[1776655401143,45.38,74504.62,1.0,-0.34326,0.00014,21.23406]
[1776655401804,45.38,74503.39,1.0,-0.34343,0.00014,21.23774]
[1776655407022,45.38,74503.16,1.0,-0.34346,0.00014,21.23842]
[1776655407084,45.38,74503.16,1.0,-0.34346,0.00014,21.23842]
[1776655408772,45.38,74502.96,1.0,-0.34349,0.00014,21.23902]
[1776655408809,45.38,74502.96,1.0,-0.34349,0.00014,21.23902]
[1776655408882,45.38,74497.99,1.0,-0.34419,0.00014,21.2538]
[1776655409428,45.38,74497.99,1.0,-0.34419,0.00014,21.2538]
[1776655409466,45.38,74497.99,1.0,-0.34419,0.00014,21.2538]
[1776655409505,45.38,74485.19,1.0,-0.34599,0.00014,21.29158]
[1776655411271,45.38,74485.19,1.0,-0.34599,0.00014,21.29168]
[1776655413339,45.38,74484.74,1.0,-0.34604,0.00014,21.2893]
[1776655417082,45.39,74488.22,1.0,-0.34556,0.00014,21.27931]
[1776655417157,45.39,74488.22,1.0,-0.34556,0.00014,21.27931]
[1776655417171,45.39,74488.56,1.0,-0.34552,0.00014,21.27847]
[1776655417200,45.39,74488.56,1.0,-0.34552,0.00014,21.27847]
[1776655417227,45.39,74488.56,1.0,-0.34552,0.00014,21.27847]
[1776655417250,45.39,74488.56,1.0,-0.34552,0.00014,21.27847]
[1776655417630,45.39,74488.56,1.0,-0.34552,0.00014,21.27847]
[1776655417699,45.39,74488.56,1.0,-0.34552,0.00014,21.27847]
[1776655417801,45.39,74493.98,1.0,-0.34476,0.00014,21.2625]
[1776655419465,45.39,74497.01,1.0,-0.34433,0.00014,21.25352]
[1776655419487,45.39,74497.09,1.0,-0.34432,0.00014,21.25326]
[1776655424793,45.39,74496.88,1.0,-0.34435,0.00014,21.25378]
[1776655428661,45.39,74499.68,1.0,-0.34395,0.00014,21.24536]
[1776655428829,45.39,74500.79,1.0,-0.34379,0.00014,21.24201]
[1776655429687,45.39,74507.07,1.0,-0.34291,0.00014,21.22326]
[1776655435697,45.39,74505.82,1.0,-0.34308,0.00014,21.22699]
[1776655435799,45.38,74503.83,1.0,-0.34336,0.00014,21.23291]
[1776655437742,45.38,74503.83,1.0,-0.34336,0.00014,21.2329]
[1776655437828,45.38,74503.83,1.0,-0.34336,0.00014,21.2329]
[1776655443123,45.38,74501.39,1.0,-0.3437,0.00014,21.24015]
[1776655448929,45.38,74498.19,1.0,-0.34415,0.00014,21.24962]
[1776655448961,45.38,74498.19,1.0,-0.34415,0.00014,21.24962]
[1776655453996,45.39,74496.51,1.0,-0.34439,0.00014,21.25472]
[1776655454074,45.39,74496.51,1.0,-0.34439,0.00014,21.25472]
[1776655455846,45.39,74496.51,1.0,-0.3444,0.00014,21.25485]
[1776655455874,45.39,74496.51,1.0,-0.3444,0.00014,21.25485]
[1776655461704,45.39,74494.84,1.0,-0.34465,0.00014,21.26009]
[1776655467745,45.4,74493.63,1.0,-0.34483,0.00014,21.26398]
[1776655474228,45.4,74492.97,1.0,-0.34493,0.00014,21.26605]
[1776655474577,45.4,74492.97,1.0,-0.34493,0.00014,21.26605]
[1776655474642,45.4,74492.97,1.0,-0.34493,0.00014,21.26605]
[1776655474840,45.4,74492.97,1.0,-0.34493,0.00014,21.26605]
[1776655474910,45.4,74494.64,1.0,-0.34468,0.00014,21.25743]
[1776655476321,45.4,74498.89,1.0,-0.34408,0.00014,21.24482]
[1776655476930,45.4,74500.1,1.0,-0.34391,0.00014,21.24121]
[1776655477924,45.4,74500.1,1.0,-0.34391,0.00014,21.24121]
[1776655477972,45.4,74500.1,1.0,-0.34391,0.00014,21.24121]
[1776655478365,45.4,74501.94,1.0,-0.34365,0.00014,21.23572]
[1776655479115,45.4,74502.16,1.0,-0.34362,0.00014,21.23506]
[1776655484413,45.4,74502.5,1.0,-0.34357,0.00014,21.23402]
[1776655488577,45.4,74505.59,1.0,-0.34313,0.00014,21.22459]
[1776655488647,45.4,74505.59,1.0,-0.34313,0.00014,21.22459]
[1776655488681,45.4,74505.59,1.0,-0.34313,0.00014,21.22459]
[1776655488895,45.39,74506.45,1.0,-0.343,0.00014,21.22192]
[1776655489902,45.39,74516.58,1.0,-0.34158,0.00014,21.19142]
[1776655490616,45.39,74516.58,1.0,-0.34158,0.00014,21.19142]
[1776655491200,45.39,74516.58,1.0,-0.34158,0.00014,21.19142]
[1776655491255,45.39,74517.97,1.0,-0.34138,0.00014,21.18715]
[1776655491261,45.39,74517.97,1.0,-0.34138,0.00014,21.18715]
[1776655493489,45.39,74512.58,1.0,-0.34213,0.00014,21.20322]
[1776655493564,45.39,74512.58,1.0,-0.34213,0.00014,21.20322]
[1776655494672,45.39,74511.83,1.0,-0.34223,0.00014,21.20547]
[1776655499975,45.38,74511.19,1.0,-0.3423,0.00014,21.20676]
[1776655501119,45.38,74511.19,1.0,-0.3423,0.00014,21.20676]
[1776655501147,45.38,74511.19,1.0,-0.3423,0.00014,21.20676]
[1776655501163,45.38,74511.19,1.0,-0.3423,0.00014,21.20676]
[1776655507372,45.37,74512.22,1.0,-0.34213,0.00014,21.20317]
[1776655513063,45.37,74513.17,1.0,-0.34198,0.00014,21.19976]
[1776655516432,45.36,74512.56,1.0,-0.34205,0.00014,21.20138]
[1776655516513,45.36,74512.56,1.0,-0.34205,0.00014,21.20138]
[1776655516637,45.36,74512.56,1.0,-0.34205,0.00014,21.20138]
[1776655517094,45.36,74512.68,1.0,-0.34203,0.00014,21.20095]
[1776655522128,45.36,74518.13,1.0,-0.34126,0.00014,21.18422]
[1776655522606,45.36,74518.13,1.0,-0.34126,0.00014,21.18422]
[1776655522663,45.36,74518.13,1.0,-0.34126,0.00014,21.18422]
[1776655524819,45.36,74516.95,1.0,-0.34142,0.00014,21.18767]
[1776655524894,45.36,74516.95,1.0,-0.34142,0.00014,21.18767]
[1776655527242,45.35,74515.52,1.0,-0.34161,0.00014,21.19187]
[1776655528274,45.35,74515.49,1.0,-0.34161,0.00014,21.19184]
[1776655529379,45.35,74515.49,1.0,-0.34161,0.00014,21.19178]
[1776655530185,45.35,74512.57,1.0,-0.34201,0.00014,21.20051]
[1776655531191,45.35,74504.54,1.0,-0.34312,0.00014,21.22066]
[1776655531987,45.35,74504.54,1.0,-0.34312,0.00014,21.22066]
[1776655532181,45.35,74504.54,1.0,-0.34312,0.00014,21.22066]
[1776655532701,45.35,74506.82,1.0,-0.34279,0.00014,21.21375]
[1776655532781,45.35,74506.82,1.0,-0.34279,0.00014,21.21375]
[1776655539251,45.34,74509.55,1.0,-0.34239,0.00014,21.20506]
[1776655543463,45.34,74512.57,1.0,-0.34196,0.00014,21.19577]
[1776655543504,45.34,74512.57,1.0,-0.34196,0.00014,21.19577]
[1776655543542,45.34,74512.57,1.0,-0.34196,0.00014,21.19577]
[1776655543634,45.34,74512.57,1.0,-0.34196,0.00014,21.19577]
[1776655545573,45.34,74513.59,1.0,-0.3418,0.00014,21.19251]
[1776655546303,45.34,74514.19,1.0,-0.34172,0.00014,21.19065]
[1776655550584,45.33,74517.93,1.0,-0.34119,0.00014,21.17918]
[1776655551671,45.33,74518.6,1.0,-0.34109,0.00014,21.17705]
[1776655552174,45.33,74519.58,1.0,-0.34095,0.00014,21.17403]
[1776655557193,45.33,74520.25,1.0,-0.34085,0.00014,21.17177]
[1776655562460,45.33,74523.71,1.0,-0.34035,0.00014,21.16109]
[1776655568458,45.32,74520.47,1.0,-0.3408,0.00014,21.17064]
[1776655576197,45.32,74525.16,1.0,-0.34013,0.00014,21.15608]
[1776655581656,45.32,74523.3,1.0,-0.34038,0.00014,21.16157]
[1776655584083,45.31,74517.27,1.0,-0.34122,0.00014,21.17978]
[1776655584135,45.31,74517.27,1.0,-0.34122,0.00014,21.17978]
[1776655584233,45.31,74517.27,1.0,-0.34122,0.00014,21.17978]
[1776655584236,45.31,74517.68,1.0,-0.34116,0.00014,21.17848]
[1776655589734,45.31,74520.14,1.0,-0.34081,0.00014,21.17081]
[1776655592318,45.31,74517.82,1.0,-0.34113,0.00014,21.17774]
[1776655592372,45.31,74518.11,1.0,-0.34106,0.00014,21.17287]
[1776655593253,45.31,74518.15,1.0,-0.34105,0.00014,21.1727]
[1776655596375,45.3,74519.1,1.0,-0.34091,0.00014,21.16965]
[1776655597341,45.3,74519.1,1.0,-0.34091,0.00014,21.16959]
[1776655598420,45.3,74519.1,1.0,-0.34091,0.00014,21.16954]
[1776655598431,45.3,74519.1,1.0,-0.34091,0.00014,21.16954]
[1776655602463,45.3,74518.34,1.0,-0.341,0.00014,21.17163]
[1776655602467,45.3,74518.34,1.0,-0.341,0.00014,21.17163]
[1776655602489,45.3,74518.34,1.0,-0.341,0.00014,21.17163]
[1776655602519,45.3,74518.34,1.0,-0.341,0.00014,21.17163]
[1776655602695,45.3,74518.34,1.0,-0.341,0.00014,21.17163]
[1776655607730,45.3,74518.75,1.0,-0.34094,0.00014,21.17011]
[1776655612765,45.29,74519.93,1.0,-0.34076,0.00014,21.16626]
[1776655617802,45.29,74518.38,1.0,-0.34096,0.00014,21.1707]
[1776655620792,45.29,74519.99,1.0,-0.34073,0.00014,21.1657]
[1776655620849,45.29,74519.99,1.0,-0.34073,0.00014,21.1657]
[1776655620950,45.29,74519.7,1.0,-0.34077,0.00014,21.16647]
[1776655626549,45.28,74520.15,1.0,-0.3407,0.00014,21.16484]
[1776655631900,45.28,74521.9,1.0,-0.34044,0.00014,21.15921]
[1776655638949,45.27,74521.89,1.0,-0.34042,0.00014,21.1589]
[1776655643985,45.27,74522.16,1.0,-0.34038,0.00014,21.15785]
[1776655647127,45.27,74522.37,1.0,-0.34034,0.00014,21.15711]
[1776655647230,45.27,74522.37,1.0,-0.34034,0.00014,21.15711]
[1776655649301,45.27,74522.22,1.0,-0.34036,0.00014,21.15748]
[1776655649340,45.27,74522.22,1.0,-0.34036,0.00014,21.15748]
[1776655649379,45.27,74515.82,1.0,-0.34126,0.00014,21.17689]
[1776655651248,45.27,74515.82,1.0,-0.34125,0.00014,21.17683]
[1776655651358,45.27,74515.82,1.0,-0.34125,0.00014,21.17683]
[1776655651812,45.27,74511.04,1.0,-0.3419,0.00014,21.18741]
[1776655652232,45.27,74511.04,1.0,-0.3419,0.00014,21.18741]
[1776655652333,45.26,74513.2,1.0,-0.3416,0.00014,21.18081]
[1776655657454,45.26,74518.17,1.0,-0.34089,0.00014,21.16545]
[1776655657582,45.26,74518.17,1.0,-0.34089,0.00014,21.16545]
[1776655657745,45.26,74518.17,1.0,-0.34089,0.00014,21.16545]
[1776655657784,45.26,74518.17,1.0,-0.34089,0.00014,21.16545]
[1776655657965,45.26,74518.17,1.0,-0.34089,0.00014,21.16545]
[1776655658084,45.26,74518.17,1.0,-0.34089,0.00014,21.16545]
[1776655658105,45.26,74532.97,1.0,-0.33881,0.00014,21.12013]
[1776655660099,45.26,74537.21,1.0,-0.33821,0.00014,21.10701]
[1776655660793,45.26,74537.21,1.0,-0.33821,0.00014,21.10701]
[1776655663568,45.26,74539.75,1.0,-0.33786,0.00014,21.09911]
[1776655663653,45.26,74539.75,1.0,-0.33786,0.00014,21.09911]
[1776655663664,45.26,74539.75,1.0,-0.33786,0.00014,21.09911]
[1776655663698,45.26,74539.75,1.0,-0.33786,0.00014,21.09911]
[1776655664128,45.26,74540.44,1.0,-0.33776,0.00014,21.09696]
[1776655665475,45.26,74540.82,1.0,-0.33771,0.00014,21.09577]
[1776655665515,45.26,74540.82,1.0,-0.33771,0.00014,21.09577]
[1776655665654,45.26,74540.82,1.0,-0.33771,0.00014,21.09577]
[1776655665662,45.26,74540.82,1.0,-0.33771,0.00014,21.09577]
[1776655665710,45.26,74541.41,1.0,-0.33762,0.00014,21.09394]
[1776655667656,45.26,74541.41,1.0,-0.33762,0.00014,21.09391]
[1776655667663,45.26,74541.41,1.0,-0.33762,0.00014,21.09391]
[1776655667702,45.26,74541.41,1.0,-0.33762,0.00014,21.09391]
[1776655668156,45.26,74542.2,1.0,-0.33751,0.00014,21.09145]
[1776655669706,45.26,74542.45,1.0,-0.33747,0.00014,21.09066]
[1776655670170,45.26,74542.85,1.0,-0.33742,0.00014,21.08941]
[1776655675204,45.26,74545.26,1.0,-0.33708,0.00014,21.08185]
[1776655675674,45.26,74545.26,1.0,-0.33708,0.00014,21.08185]
[1776655675795,45.26,74545.26,1.0,-0.33708,0.00014,21.08185]
[1776655676212,45.26,74545.29,1.0,-0.33707,0.00014,21.08174]
[1776655677839,45.26,74545.63,1.0,-0.33703,0.00014,21.08067]
[1776655678226,45.26,74545.63,1.0,-0.33702,0.00014,21.08065]
[1776655678490,45.26,74545.63,1.0,-0.33702,0.00014,21.08065]
[1776655679233,45.26,74544.58,1.0,-0.33717,0.00014,21.0839]
[1776655681874,45.25,74541.34,1.0,-0.33762,0.00014,21.0939]
[1776655682744,45.25,74540.73,1.0,-0.33771,0.00014,21.09576]
[1776655682987,45.25,74540.73,1.0,-0.33771,0.00014,21.09576]
[1776655683620,45.25,74539.13,1.0,-0.33793,0.00014,21.10069]
[1776655683628,45.25,74539.13,1.0,-0.33793,0.00014,21.10069]
[1776655684267,45.25,74539.46,1.0,-0.33788,0.00014,21.09964]
[1776655686282,45.25,74547.23,1.0,-0.33679,0.00014,21.07548]
[1776655686672,45.25,74547.23,1.0,-0.33679,0.00014,21.07548]
[1776655687385,45.25,74548.3,1.0,-0.33664,0.00014,21.07214]
[1776655693330,45.25,74547.46,1.0,-0.33676,0.00014,21.0747]
[1776655694910,45.25,74547.59,1.0,-0.33674,0.00014,21.07428]
[1776655694918,45.25,74547.59,1.0,-0.33674,0.00014,21.07428]
[1776655694950,45.25,74547.59,1.0,-0.33674,0.00014,21.07428]
[1776655696185,45.25,74547.34,1.0,-0.33677,0.00014,21.07505]
[1776655696353,45.25,74549.34,1.0,-0.33649,0.00014,21.06881]
[1776655701389,45.25,74550.65,1.0,-0.33631,0.00014,21.0647]
[1776655706422,45.25,74550.58,1.0,-0.33632,0.00014,21.0649]
[1776655714452,45.25,74549.8,1.0,-0.33643,0.00014,21.06731]
[1776655722537,45.25,74549.45,1.0,-0.33645,0.00014,21.06441]
[1776655727571,45.25,74546.16,1.0,-0.33691,0.00014,21.07462]
[1776655732607,45.25,74543.68,1.0,-0.33725,0.00014,21.08227]
[1776655738261,45.25,74544.24,1.0,-0.33717,0.00014,21.08048]
[1776655743704,45.25,74543.88,1.0,-0.33722,0.00014,21.08157]
[1776655748724,45.25,74544.01,1.0,-0.3372,0.00014,21.08111]
[1776655753622,45.25,74543.88,1.0,-0.33722,0.00014,21.08147]
[1776655753674,45.25,74543.88,1.0,-0.33722,0.00014,21.08147]
[1776655753760,45.25,74543.9,1.0,-0.33721,0.00014,21.08139]
[1776655755998,45.25,74543.4,1.0,-0.33728,0.00014,21.08293]
[1776655756071,45.25,74543.4,1.0,-0.33728,0.00014,21.08293]
[1776655757102,45.24,74542.22,1.0,-0.33745,0.00014,21.08656]
[1776655757193,45.24,74542.22,1.0,-0.33745,0.00014,21.08655]
[1776655760648,45.24,74539.19,1.0,-0.33787,0.00014,21.09587]
[1776655760727,45.24,74539.19,1.0,-0.33787,0.00014,21.09587]
[1776655760769,45.24,74539.19,1.0,-0.33787,0.00014,21.09587]
[1776655760834,45.24,74539.19,1.0,-0.33787,0.00014,21.09587]
[1776655761212,45.24,74539.19,1.0,-0.33787,0.00014,21.09587]
[1776655761419,45.24,74530.89,1.0,-0.33903,0.00014,21.12148]
[1776655762554,45.24,74524.81,1.0,-0.33988,0.00014,21.14011]
[1776655763347,45.24,74522.61,1.0,-0.34019,0.00014,21.14673]
[1776655766212,45.24,74519.94,1.0,-0.34056,0.00014,21.15481]
[1776655766266,45.24,74519.94,1.0,-0.34056,0.00014,21.15481]
[1776655766280,45.24,74519.54,1.0,-0.34061,0.00014,21.15596]
[1776655766682,45.24,74519.54,1.0,-0.34061,0.00014,21.15596]
[1776655766745,45.24,74519.54,1.0,-0.34061,0.00014,21.15596]
[1776655767188,45.24,74519.54,1.0,-0.34061,0.00014,21.15596]
[1776655767409,45.24,74519.54,1.0,-0.34061,0.00014,21.15596]
[1776655767470,45.24,74519.54,1.0,-0.34061,0.00014,21.15596]
[1776655773504,45.23,74517.38,1.0,-0.34088,0.00014,21.15824]
[1776655775534,45.23,74517.94,1.0,-0.34079,0.00014,21.1564]
[1776655780088,45.23,74517.92,1.0,-0.34078,0.00014,21.15614]
[1776655780142,45.23,74517.92,1.0,-0.34078,0.00014,21.15614]
[1776655780148,45.23,74517.92,1.0,-0.34078,0.00014,21.15614]
[1776655780151,45.23,74517.92,1.0,-0.34078,0.00014,21.15614]
[1776655781035,45.23,74517.62,1.0,-0.34082,0.00014,21.15699]
[1776655781062,45.23,74517.62,1.0,-0.34082,0.00014,21.15699]
[1776655781602,45.23,74516.93,1.0,-0.34091,0.00014,21.15903]
[1776655781621,45.23,74516.93,1.0,-0.34091,0.00014,21.15903]
[1776655788001,45.22,74515.77,1.0,-0.34106,0.00014,21.16214]
[1776655793037,45.22,74514.81,1.0,-0.34118,0.00014,21.16477]
[1776655798073,45.21,74513.3,1.0,-0.34138,0.00014,21.16909]
[1776655800104,45.21,74513.17,1.0,-0.3414,0.00014,21.16943]
[1776655800197,45.21,74513.81,1.0,-0.34131,0.00014,21.16744]
[1776655805227,45.21,74511.99,1.0,-0.34155,0.00014,21.17271]
[1776655811168,45.2,74513.76,1.0,-0.34129,0.00014,21.16704]
[1776655817208,45.2,74512.43,1.0,-0.34147,0.00014,21.17079]
[1776655823868,45.2,74511.59,1.0,-0.34158,0.00014,21.17319]
[1776655827277,45.19,74504.58,1.0,-0.34255,0.00014,21.194]
[1776655832315,45.19,74505.97,1.0,-0.34232,0.00014,21.18562]
[1776655837348,45.18,74506.39,1.0,-0.34225,0.00014,21.18402]
[1776655837872,45.18,74506.39,1.0,-0.34225,0.00014,21.18402]
[1776655837927,45.18,74506.39,1.0,-0.34225,0.00014,21.18402]
[1776655837933,45.18,74506.39,1.0,-0.34225,0.00014,21.18402]
[1776655843996,45.18,74506.24,1.0,-0.34226,0.00014,21.18422]
[1776655844442,45.18,74506.24,1.0,-0.34226,0.00014,21.18422]
[1776655846029,45.18,74506.2,1.0,-0.34225,0.00014,21.18408]
[1776655846061,45.18,74506.2,1.0,-0.34225,0.00014,21.18408]
[1776655846712,45.17,74502.57,1.0,-0.34276,0.00014,21.19496]
[1776655847419,45.17,74502.74,1.0,-0.34273,0.00014,21.19437]
[1776655852453,45.17,74506.87,1.0,-0.34213,0.00014,21.18155]
[1776655853866,45.17,74506.33,1.0,-0.34221,0.00014,21.18312]
[1776655853917,45.17,74506.33,1.0,-0.34221,0.00014,21.18312]
[1776655853957,45.17,74506.33,1.0,-0.34221,0.00014,21.18312]
[1776655854364,45.17,74506.33,1.0,-0.34221,0.00014,21.18312]
[1776655854469,45.17,74506.77,1.0,-0.34214,0.00014,21.18172]
[1776655855475,45.17,74513.28,1.0,-0.34122,0.00014,21.16192]
[1776655856872,45.17,74517.96,1.0,-0.34056,0.00014,21.14762]
[1776655856960,45.17,74517.96,1.0,-0.34056,0.00014,21.14762]
[1776655857013,45.17,74517.96,1.0,-0.34056,0.00014,21.14762]
[1776655857490,45.16,74517.99,1.0,-0.34056,0.00014,21.14748]
[1776655858761,45.16,74517.77,1.0,-0.34058,0.00014,21.14811]
[1776655858798,45.16,74517.77,1.0,-0.34058,0.00014,21.14811]
[1776655858899,45.16,74517.77,1.0,-0.34058,0.00014,21.14811]
[1776655858913,45.16,74517.77,1.0,-0.34058,0.00014,21.14811]
[1776655858925,45.16,74517.77,1.0,-0.34058,0.00014,21.14811]
[1776655859502,45.16,74517.77,1.0,-0.34058,0.00014,21.14806]
[1776655860827,45.16,74517.78,1.0,-0.34058,0.00014,21.14798]
[1776655861047,45.16,74517.78,1.0,-0.34058,0.00014,21.14798]
[1776655861126,45.16,74517.78,1.0,-0.34058,0.00014,21.14798]
[1776655861187,45.16,74517.78,1.0,-0.34058,0.00014,21.14798]
[1776655861517,45.16,74517.79,1.0,-0.34058,0.00014,21.14791]
[1776655862578,45.16,74507.36,1.0,-0.34204,0.00014,21.17955]
[1776655864020,45.16,74507.48,1.0,-0.34202,0.00014,21.17913]
[1776655864078,45.16,74507.48,1.0,-0.34202,0.00014,21.17913]
[1776655864991,45.16,74507.48,1.0,-0.34202,0.00014,21.17906]
[1776655864997,45.16,74507.48,1.0,-0.34202,0.00014,21.17906]
[1776655865419,45.16,74507.48,1.0,-0.34202,0.00014,21.17906]
[1776655865519,45.16,74507.48,1.0,-0.34202,0.00014,21.17906]
[1776655865607,45.16,74499.77,1.0,-0.34311,0.00014,21.20224]
[1776655866357,45.16,74499.77,1.0,-0.34311,0.00014,21.20224]
[1776655867084,45.16,74499.77,1.0,-0.3431,0.00014,21.20216]
[1776655867557,45.16,74493.43,1.0,-0.344,0.00014,21.22108]
[1776655871114,45.15,74499.37,1.0,-0.34314,0.00014,21.20299]
[1776655871132,45.15,74499.37,1.0,-0.34314,0.00014,21.20299]
[1776655871190,45.15,74499.37,1.0,-0.34314,0.00014,21.20299]
[1776655871586,45.15,74500.88,1.0,-0.34293,0.00014,21.19836]
[1776655871970,45.15,74500.88,1.0,-0.34293,0.00014,21.19836]
[1776655872023,45.15,74500.88,1.0,-0.34293,0.00014,21.19836]
[1776655873096,45.15,74501.8,1.0,-0.34279,0.00014,21.1955]
[1776655877925,45.14,74500.82,1.0,-0.34291,0.00014,21.19804]
[1776655878119,45.14,74500.82,1.0,-0.34291,0.00014,21.19804]
[1776655878175,45.14,74500.82,1.0,-0.34291,0.00014,21.19804]
[1776655883901,45.14,74501.91,1.0,-0.34274,0.00014,21.19426]
[1776655887000,45.13,74503.25,1.0,-0.34254,0.00014,21.18997]
[1776655887079,45.13,74503.25,1.0,-0.34254,0.00014,21.18997]
[1776655887364,45.13,74503.25,1.0,-0.34254,0.00014,21.18997]
[1776655892733,45.13,74498.58,1.0,-0.34315,0.00014,21.19965]
[1776655894669,45.12,74498.99,1.0,-0.34309,0.00014,21.19834]
[1776655894699,45.12,74498.99,1.0,-0.34309,0.00014,21.19834]
[1776655894709,45.12,74498.99,1.0,-0.34309,0.00014,21.19834]
[1776655895541,45.12,74499.76,1.0,-0.34298,0.00014,21.19595]
[1776655897528,45.12,74499.44,1.0,-0.34302,0.00014,21.19683]
[1776655897611,45.12,74499.1,1.0,-0.34307,0.00014,21.19786]
[1776655903061,45.12,74498.71,1.0,-0.34313,0.00014,21.19905]
[1776655908529,45.12,74498.66,1.0,-0.34313,0.00014,21.19919]
[1776655913880,45.12,74499.23,1.0,-0.34305,0.00014,21.19744]
[1776655919922,45.12,74499.57,1.0,-0.343,0.00014,21.19637]
[1776655928670,45.12,74500.75,1.0,-0.34283,0.00014,21.19273]
[1776655934019,45.12,74499.83,1.0,-0.34296,0.00014,21.19541]
[1776655939055,45.12,74498.93,1.0,-0.34308,0.00014,21.19797]
[1776655940126,45.12,74498.93,1.0,-0.34308,0.00014,21.19797]
[1776655940684,45.12,74498.93,1.0,-0.34308,0.00014,21.19797]
[1776655940705,45.12,74498.93,1.0,-0.34308,0.00014,21.19797]
[1776655940715,45.12,74498.62,1.0,-0.34312,0.00014,21.19888]
[1776655940774,45.12,74498.62,1.0,-0.34312,0.00014,21.19888]
[1776655941571,45.12,74490.54,1.0,-0.34426,0.00014,21.22306]
[1776655942272,45.12,74490.54,1.0,-0.34426,0.00014,21.22306]
[1776655942453,45.12,74488.4,1.0,-0.34457,0.00014,21.22945]
[1776655944453,45.12,74488.4,1.0,-0.34456,0.00014,21.22944]
[1776655944610,45.12,74488.4,1.0,-0.34456,0.00014,21.22944]
[1776655945242,45.12,74488.93,1.0,-0.34449,0.00014,21.22784]
[1776655945573,45.12,74488.93,1.0,-0.34449,0.00014,21.22784]
[1776655945620,45.12,74488.93,1.0,-0.34449,0.00014,21.22784]
[1776655945716,45.12,74488.93,1.0,-0.34449,0.00014,21.22784]
[1776655945654,45.12,74482.18,1.0,-0.34544,0.00014,21.24789]
[1776655948419,45.12,74478.95,1.0,-0.34591,0.00014,21.25752]
[1776655948677,45.12,74478.96,1.0,-0.34591,0.00014,21.25757]
[1776655953831,45.12,74479.65,1.0,-0.34581,0.00014,21.25206]
[1776655955986,45.13,74479.85,1.0,-0.34578,0.00014,21.25164]
[1776655956947,45.13,74480.12,1.0,-0.34575,0.00014,21.25098]
[1776655957636,45.13,74480.12,1.0,-0.34575,0.00014,21.25098]
[1776655957740,45.13,74480.12,1.0,-0.34575,0.00014,21.25098]
[1776655958548,45.13,74479.87,1.0,-0.34579,0.00014,21.25178]
[1776655958559,45.13,74479.87,1.0,-0.34579,0.00014,21.25178]
[1776655958649,45.13,74481.36,1.0,-0.34558,0.00014,21.24737]
[1776655964231,45.13,74481.42,1.0,-0.34557,0.00014,21.24728]
[1776655966699,45.13,74481.43,1.0,-0.34558,0.00014,21.24731]
[1776655966774,45.13,74481.43,1.0,-0.34558,0.00014,21.24731]
[1776655966778,45.13,74481.32,1.0,-0.3456,0.00014,21.24775]
[1776655968732,45.13,74481.32,1.0,-0.3456,0.00014,21.24775]
[1776655968784,45.13,74481.32,1.0,-0.3456,0.00014,21.24775]
[1776655969160,45.13,74482.23,1.0,-0.34547,0.00014,21.24517]
[1776655971251,45.13,74487.22,1.0,-0.34476,0.00014,21.23032]
[1776655971335,45.13,74487.22,1.0,-0.34476,0.00014,21.23032]
[1776655971813,45.13,74487.24,1.0,-0.34476,0.00014,21.23021]
[1776655972251,45.13,74487.24,1.0,-0.34476,0.00014,21.23021]
[1776655972820,45.13,74487.24,1.0,-0.34476,0.00014,21.23021]
[1776655972867,45.13,74489.7,1.0,-0.34441,0.00014,21.22288]
[1776655972895,45.13,74489.7,1.0,-0.34441,0.00014,21.22288]
[1776655972918,45.13,74489.7,1.0,-0.34441,0.00014,21.22288]
[1776655978406,45.13,74494.05,1.0,-0.34378,0.00014,21.20962]
[1776655984375,45.13,74493.92,1.0,-0.34379,0.00014,21.20974]
[1776655989406,45.12,74493.71,1.0,-0.34381,0.00014,21.21018]
[1776655994520,45.12,74489.05,1.0,-0.34447,0.00014,21.22399]
[1776656000500,45.12,74495.19,1.0,-0.3436,0.00014,21.2056]
[1776656001592,45.12,74496.85,1.0,-0.34336,0.00014,21.20062]
[1776656001665,45.12,74496.85,1.0,-0.34336,0.00014,21.20062]
[1776656001812,45.12,74496.85,1.0,-0.34336,0.00014,21.20062]
[1776656001736,45.12,74501.22,1.0,-0.34274,0.00014,21.18748]
[1776656001877,45.12,74501.22,1.0,-0.34274,0.00014,21.18748]
[1776656002842,45.12,74501.22,1.0,-0.34274,0.00014,21.18748]
[1776656002848,45.12,74501.22,1.0,-0.34274,0.00014,21.18748]
[1776656002884,45.12,74502.71,1.0,-0.34253,0.00014,21.183]
[1776656003375,45.12,74502.71,1.0,-0.34253,0.00014,21.183]
[1776656003736,45.12,74503.47,1.0,-0.34243,0.00014,21.18072]
[1776656004242,45.12,74503.47,1.0,-0.34243,0.00014,21.18072]
[1776656004285,45.12,74503.47,1.0,-0.34243,0.00014,21.18072]
[1776656004291,45.12,74503.47,1.0,-0.34243,0.00014,21.18072]
[1776656009345,45.12,74501.95,1.0,-0.34265,0.00014,21.18543]
[1776656014017,45.12,74496.54,1.0,-0.34339,0.00014,21.19792]
[1776656014066,45.12,74496.54,1.0,-0.34339,0.00014,21.19792]
[1776656014909,45.12,74496.09,1.0,-0.34346,0.00014,21.19928]
[1776656014986,45.12,74496.09,1.0,-0.34346,0.00014,21.19928]
[1776656016991,45.12,74496.09,1.0,-0.34346,0.00014,21.19931]
[1776656017046,45.12,74496.09,1.0,-0.34346,0.00014,21.19931]
[1776656017528,45.12,74496.09,1.0,-0.34346,0.00014,21.19931]
[1776656017896,45.12,74494.76,1.0,-0.34365,0.00014,21.2033]
[1776656018016,45.12,74494.76,1.0,-0.34365,0.00014,21.2033]
[1776656018029,45.12,74494.76,1.0,-0.34365,0.00014,21.2033]
[1776656021058,45.13,74494.76,1.0,-0.34365,0.00014,21.20333]
[1776656021089,45.13,74494.76,1.0,-0.34365,0.00014,21.20333]
[1776656021608,45.13,74494.76,1.0,-0.34365,0.00014,21.20333]
[1776656022549,45.13,74494.3,1.0,-0.34371,0.00014,21.20472]
[1776656022612,45.13,74494.3,1.0,-0.34371,0.00014,21.20472]
[1776656022619,45.13,74494.3,1.0,-0.34371,0.00014,21.20472]
[1776656023257,45.13,74494.48,1.0,-0.34369,0.00014,21.20418]
[1776656023336,45.13,74494.48,1.0,-0.34369,0.00014,21.20418]
[1776656023665,45.13,74494.48,1.0,-0.34369,0.00014,21.20418]
[1776656023672,45.13,74494.48,1.0,-0.34369,0.00014,21.20418]
[1776656023686,45.13,74494.48,1.0,-0.34369,0.00014,21.20418]
[1776656023739,45.13,74494.48,1.0,-0.34369,0.00014,21.20418]
[1776656023750,45.13,74494.48,1.0,-0.34369,0.00014,21.20418]
[1776656023866,45.13,74494.48,1.0,-0.34369,0.00014,21.20418]
[1776656023988,45.13,74498.34,1.0,-0.34314,0.00014,21.19257]
[1776656024657,45.13,74498.34,1.0,-0.34314,0.00014,21.19257]
[1776656025537,45.13,74498.34,1.0,-0.34314,0.00014,21.19257]
[1776656025804,45.12,74509.84,1.0,-0.34152,0.00014,21.1578]
[1776656026998,45.12,74509.84,1.0,-0.34151,0.00014,21.15771]
[1776656027274,45.12,74509.84,1.0,-0.34151,0.00014,21.15771]
[1776656027299,45.12,74509.84,1.0,-0.34151,0.00014,21.15771]
[1776656027353,45.12,74509.84,1.0,-0.34151,0.00014,21.15771]
[1776656027483,45.12,74509.84,1.0,-0.34151,0.00014,21.15771]
[1776656027679,45.12,74510.1,1.0,-0.34147,0.00014,21.15684]
[1776656028608,45.12,74510.1,1.0,-0.34147,0.00014,21.15684]
[1776656028674,45.12,74510.1,1.0,-0.34147,0.00014,21.15684]
[1776656028772,45.12,74518.13,1.0,-0.34034,0.00014,21.13228]
[1776656029410,45.12,74518.13,1.0,-0.34034,0.00014,21.13228]
[1776656029418,45.12,74518.13,1.0,-0.34034,0.00014,21.13228]
[1776656029444,45.12,74518.13,1.0,-0.34034,0.00014,21.13228]
[1776656029735,45.12,74518.13,1.0,-0.34034,0.00014,21.13228]
[1776656029836,45.12,74519.09,1.0,-0.3402,0.00014,21.12921]
[1776656030236,45.12,74519.09,1.0,-0.3402,0.00014,21.12921]
[1776656030317,45.12,74519.09,1.0,-0.3402,0.00014,21.12921]
[1776656030325,45.12,74519.09,1.0,-0.3402,0.00014,21.12921]
[1776656030529,45.12,74519.09,1.0,-0.3402,0.00014,21.12921]
[1776656030699,45.12,74519.09,1.0,-0.3402,0.00014,21.12921]
[1776656030911,45.12,74519.09,1.0,-0.3402,0.00014,21.12921]
[1776656031745,45.12,74519.09,1.0,-0.3402,0.00014,21.12921]
[1776656031764,45.12,74519.09,1.0,-0.3402,0.00014,21.12921]
[1776656031803,45.12,74520.75,1.0,-0.33996,0.00014,21.12402]
[1776656033080,45.12,74520.75,1.0,-0.33996,0.00014,21.12402]
[1776656033129,45.12,74520.75,1.0,-0.33996,0.00014,21.12402]
[1776656033760,45.12,74520.75,1.0,-0.33996,0.00014,21.12402]
[1776656033861,45.12,74519.64,1.0,-0.34011,0.00014,21.12733]
[1776656039445,45.11,74520.74,1.0,-0.33995,0.00014,21.12373]
[1776656043586,45.11,74521.81,1.0,-0.33979,0.00014,21.12031]
[1776656043648,45.11,74521.81,1.0,-0.33979,0.00014,21.12031]
[1776656043953,45.11,74523.07,1.0,-0.33961,0.00014,21.11639]
[1776656043960,45.11,74523.07,1.0,-0.33961,0.00014,21.11635]
[1776656049220,45.11,74524.22,1.0,-0.33944,0.00014,21.11262]
[1776656049299,45.11,74524.22,1.0,-0.33944,0.00014,21.11262]
[1776656050058,45.11,74524.23,1.0,-0.33944,0.00014,21.11255]
[1776656050536,45.11,74524.23,1.0,-0.33944,0.00014,21.11255]
[1776656050545,45.11,74524.23,1.0,-0.33944,0.00014,21.11255]
[1776656050618,45.11,74524.23,1.0,-0.33944,0.00014,21.11255]
[1776656050839,45.11,74520.51,1.0,-0.33996,0.00014,21.12394]
[1776656051726,45.11,74520.51,1.0,-0.33996,0.00014,21.12394]
[1776656051823,45.11,74520.51,1.0,-0.33996,0.00014,21.12394]
[1776656051878,45.11,74520.51,1.0,-0.33996,0.00014,21.12394]
[1776656051893,45.11,74520.51,1.0,-0.33996,0.00014,21.12394]
[1776656051900,45.11,74520.51,1.0,-0.33996,0.00014,21.12394]
[1776656052853,45.11,74518.63,1.0,-0.34022,0.00014,21.12961]
[1776656054119,45.11,74518.21,1.0,-0.34028,0.00014,21.13085]
[1776656054868,45.1,74517.78,1.0,-0.34034,0.00014,21.13213]
[1776656058353,45.1,74517.92,1.0,-0.34031,0.00014,21.13158]
[1776656058398,45.1,74517.92,1.0,-0.34031,0.00014,21.13158]
[1776656058408,45.1,74517.92,1.0,-0.34031,0.00014,21.13158]
[1776656063468,45.1,74516.87,1.0,-0.34045,0.00014,21.13464]
[1776656065599,45.1,74520.14,1.0,-0.33999,0.00014,21.12451]
[1776656066324,45.1,74520.62,1.0,-0.33992,0.00014,21.12301]
[1776656066407,45.1,74520.62,1.0,-0.33992,0.00014,21.12301]
[1776656066472,45.1,74520.62,1.0,-0.33992,0.00014,21.12301]
[1776656067303,45.1,74520.62,1.0,-0.33992,0.00014,21.12301]
[1776656067378,45.1,74519.91,1.0,-0.34002,0.00014,21.12516]
[1776656068344,45.1,74519.91,1.0,-0.34002,0.00014,21.12516]
[1776656070081,45.1,74519.8,1.0,-0.34003,0.00014,21.12541]
[1776656070329,45.1,74519.8,1.0,-0.34003,0.00014,21.12541]
[1776656070604,45.1,74519.32,1.0,-0.3401,0.00014,21.12688]
[1776656071493,45.1,74519.32,1.0,-0.3401,0.00014,21.12688]
[1776656071598,45.1,74519.32,1.0,-0.3401,0.00014,21.12688]
[1776656071699,45.1,74525.93,1.0,-0.33914,0.00014,21.10265]
[1776656073866,45.1,74525.93,1.0,-0.33914,0.00014,21.10262]
[1776656073885,45.1,74534.97,1.0,-0.33787,0.00014,21.07462]
[1776656074486,45.1,74534.97,1.0,-0.33787,0.00014,21.07462]
[1776656078701,45.1,74532.83,1.0,-0.33817,0.00014,21.08128]
[1776656079017,45.1,74533.56,1.0,-0.33807,0.00014,21.07902]
[1776656079060,45.1,74533.56,1.0,-0.33807,0.00014,21.07902]
[1776656079767,45.1,74533.56,1.0,-0.33807,0.00014,21.07902]
[1776656079776,45.1,74533.56,1.0,-0.33807,0.00014,21.07902]
[1776656079795,45.1,74534.29,1.0,-0.33797,0.00014,21.07676]
[1776656082567,45.1,74534.61,1.0,-0.33792,0.00014,21.07578]
[1776656088100,45.1,74539.0,1.0,-0.33731,0.00014,21.0622]
[1776656093239,45.1,74541.37,1.0,-0.33698,0.00014,21.05489]
[1776656098245,45.1,74536.09,1.0,-0.33772,0.00014,21.07142]
[1776656100173,45.1,74535.59,1.0,-0.33779,0.00014,21.07299]
[1776656100884,45.1,74535.59,1.0,-0.33779,0.00014,21.07299]
[1776656100893,45.1,74535.59,1.0,-0.33779,0.00014,21.07299]
[1776656101190,45.1,74535.48,1.0,-0.33781,0.00014,21.07334]
[1776656102701,45.1,74535.48,1.0,-0.33781,0.00014,21.07334]
[1776656105190,45.1,74532.46,1.0,-0.33823,0.00014,21.08273]
[1776656106996,45.1,74534.67,1.0,-0.33792,0.00014,21.07587]
[1776656108754,45.1,74534.33,1.0,-0.33797,0.00014,21.07693]
[1776656109024,45.1,74533.71,1.0,-0.33806,0.00014,21.07886]
[1776656111044,45.1,74531.85,1.0,-0.33832,0.00014,21.08463]
[1776656112223,45.1,74533.89,1.0,-0.33803,0.00014,21.0783]
[1776656113075,45.1,74536.16,1.0,-0.33771,0.00014,21.07125]
[1776656113296,45.1,74536.16,1.0,-0.33771,0.00014,21.07125]
[1776656117312,45.1,74538.85,1.0,-0.33734,0.00014,21.06289]
[1776656117828,45.1,74538.85,1.0,-0.33734,0.00014,21.06289]
[1776656117930,45.1,74537.33,1.0,-0.33755,0.00014,21.06765]
[1776656118371,45.1,74537.33,1.0,-0.33755,0.00014,21.06765]
[1776656118380,45.1,74537.33,1.0,-0.33755,0.00014,21.06765]
[1776656118416,45.1,74537.33,1.0,-0.33755,0.00014,21.06765]
[1776656118427,45.1,74527.4,1.0,-0.33895,0.00014,21.09844]
[1776656120374,45.1,74526.4,1.0,-0.33909,0.00014,21.1016]
[1776656121483,45.1,74525.24,1.0,-0.33925,0.00014,21.105]
[1776656121551,45.1,74523.87,1.0,-0.33943,0.00014,21.10902]
[1776656127372,45.09,74524.58,1.0,-0.33932,0.00014,21.1065]
[1776656132407,45.09,74524.14,1.0,-0.33936,0.00014,21.10388]
[1776656134661,45.09,74523.79,1.0,-0.3394,0.00014,21.10494]
[1776656135025,45.09,74523.41,1.0,-0.33946,0.00014,21.10609]
[1776656135432,45.09,74523.41,1.0,-0.33946,0.00014,21.10608]
[1776656136077,45.09,74523.41,1.0,-0.33946,0.00014,21.10608]
[1776656138206,45.09,74516.56,1.0,-0.34042,0.00014,21.12706]
[1776656139955,45.09,74516.03,1.0,-0.34049,0.00014,21.12865]
[1776656140009,45.09,74516.03,1.0,-0.34049,0.00014,21.12862]
[1776656140398,45.09,74516.03,1.0,-0.34049,0.00014,21.12862]
[1776656141451,45.09,74516.14,1.0,-0.34047,0.00014,21.12822]
[1776656141554,45.09,74516.14,1.0,-0.34047,0.00014,21.12822]
[1776656141769,45.09,74516.14,1.0,-0.34047,0.00014,21.12822]
[1776656141860,45.09,74514.38,1.0,-0.34072,0.00014,21.1336]
[1776656142739,45.09,74507.7,1.0,-0.34166,0.00014,21.15392]
[1776656145527,45.09,74506.88,1.0,-0.34179,0.00014,21.15658]
[1776656147900,45.09,74507.32,1.0,-0.34173,0.00014,21.15538]
[1776656153555,45.1,74509.66,1.0,-0.34142,0.00014,21.14873]
[1776656158589,45.1,74514.53,1.0,-0.34074,0.00014,21.13407]
[1776656163625,45.1,74515.13,1.0,-0.34066,0.00014,21.13235]
[1776656169665,45.1,74515.46,1.0,-0.34062,0.00014,21.13146]
[1776656174701,45.11,74516.36,1.0,-0.3405,0.00014,21.12881]
[1776656178729,45.11,74508.28,1.0,-0.34164,0.00014,21.15354]
[1776656183764,45.11,74509.29,1.0,-0.34151,0.00014,21.15072]
[1776656185401,45.11,74509.42,1.0,-0.34149,0.00014,21.15038]
[1776656185458,45.11,74509.42,1.0,-0.34149,0.00014,21.15038]
[1776656186246,45.11,74508.25,1.0,-0.34166,0.00014,21.15398]
[1776656186300,45.11,74508.25,1.0,-0.34166,0.00014,21.15398]
[1776656187726,45.11,74498.94,1.0,-0.34298,0.00014,21.18221]
[1776656187757,45.11,74498.94,1.0,-0.34298,0.00014,21.18221]
[1776656188315,45.11,74498.89,1.0,-0.34299,0.00014,21.18236]
[1776656188799,45.11,74498.89,1.0,-0.34299,0.00014,21.18238]
[1776656193833,45.12,74499.44,1.0,-0.34289,0.00014,21.17699]
[1776656196611,45.12,74503.91,1.0,-0.34226,0.00014,21.16356]
[1776656196664,45.12,74503.91,1.0,-0.34226,0.00014,21.16356]
[1776656198432,45.12,74507.63,1.0,-0.34174,0.00014,21.15236]
[1776656198481,45.12,74507.63,1.0,-0.34174,0.00014,21.15236]
[1776656198869,45.12,74507.63,1.0,-0.34174,0.00014,21.15242]
[1776656201454,45.12,74507.35,1.0,-0.34179,0.00014,21.15337]
[1776656201993,45.12,74505.97,1.0,-0.34199,0.00014,21.15766]
[1776656207058,45.12,74505.82,1.0,-0.34202,0.00014,21.15833]
[1776656212161,45.13,74501.88,1.0,-0.34259,0.00014,21.17054]
[1776656217216,45.13,74504.06,1.0,-0.34228,0.00014,21.16391]
[1776656222842,45.12,74501.05,1.0,-0.34269,0.00014,21.17276]
[1776656227870,45.12,74500.54,1.0,-0.34276,0.00014,21.17411]
[1776656232881,45.12,74504.14,1.0,-0.34225,0.00014,21.16326]
[1776656237913,45.12,74506.62,1.0,-0.3419,0.00014,21.15571]
[1776656238038,45.12,74506.9,1.0,-0.34186,0.00014,21.15485]
[1776656243501,45.12,74510.33,1.0,-0.34136,0.00014,21.14421]
[1776656247363,45.12,74511.5,1.0,-0.34119,0.00014,21.14052]
[1776656247398,45.12,74511.5,1.0,-0.34119,0.00014,21.14052]
[1776656247406,45.12,74511.5,1.0,-0.34119,0.00014,21.14052]
[1776656253253,45.11,74515.24,1.0,-0.34063,0.00014,21.12492]
[1776656261000,45.11,74519.09,1.0,-0.34007,0.00014,21.11285]
[1776656271069,45.1,74520.8,1.0,-0.33981,0.00014,21.1071]
[1776656276417,45.1,74517.93,1.0,-0.34022,0.00014,21.11597]
[1776656277362,45.1,74517.93,1.0,-0.34022,0.00014,21.11597]
[1776656277462,45.1,74517.93,1.0,-0.34022,0.00014,21.11597]
[1776656277811,45.1,74517.93,1.0,-0.34022,0.00014,21.11597]
[1776656277833,45.1,74514.1,1.0,-0.34076,0.00014,21.12773]
[1776656278441,45.1,74514.1,1.0,-0.34076,0.00014,21.12773]
[1776656278489,45.1,74514.1,1.0,-0.34076,0.00014,21.12773]
[1776656278610,45.1,74513.71,1.0,-0.34082,0.00014,21.12897]
[1776656279869,45.1,74513.71,1.0,-0.34082,0.00014,21.12897]
[1776656280997,45.1,74511.72,1.0,-0.3411,0.00014,21.13508]
[1776656281107,45.1,74511.72,1.0,-0.3411,0.00014,21.13508]
[1776656281179,45.11,74509.84,1.0,-0.34137,0.00014,21.14089]
[1776656281913,45.11,74509.84,1.0,-0.34137,0.00014,21.14089]
[1776656281999,45.11,74508.17,1.0,-0.34161,0.00014,21.14596]
[1776656283000,45.11,74508.17,1.0,-0.34161,0.00014,21.14596]
[1776656283204,45.11,74507.5,1.0,-0.3417,0.00014,21.14803]
[1776656283228,45.11,74507.5,1.0,-0.3417,0.00014,21.14803]
[1776656283464,45.11,74507.5,1.0,-0.3417,0.00014,21.14806]
[1776656285477,45.11,74514.86,1.0,-0.34067,0.00014,21.12571]
[1776656290837,45.11,74516.07,1.0,-0.3405,0.00014,21.12214]
[1776656296511,45.11,74521.93,1.0,-0.33967,0.00014,21.10412]
[1776656302605,45.1,74521.43,1.0,-0.33973,0.00014,21.10538]
[1776656307638,45.1,74520.74,1.0,-0.33982,0.00014,21.1073]
[1776656312903,45.1,74517.07,1.0,-0.34031,0.00014,21.11449]
[1776656318827,45.1,74515.22,1.0,-0.34056,0.00014,21.1199]
[1776656323751,45.1,74508.29,1.0,-0.34154,0.00014,21.14115]
[1776656330801,45.1,74509.11,1.0,-0.34144,0.00014,21.13904]
[1776656335835,45.11,74512.31,1.0,-0.341,0.00014,21.12958]
[1776656340870,45.11,74511.43,1.0,-0.34114,0.00014,21.13257]
[1776656344898,45.11,74517.73,1.0,-0.34026,0.00014,21.11344]
[1776656346596,45.11,74519.54,1.0,-0.34,0.00014,21.10786]
[1776656346649,45.11,74519.54,1.0,-0.34,0.00014,21.10786]
[1776656346705,45.11,74519.54,1.0,-0.34,0.00014,21.10786]
[1776656346718,45.11,74519.54,1.0,-0.34,0.00014,21.10786]
[1776656347070,45.11,74521.44,1.0,-0.33973,0.00014,21.10199]
[1776656348124,45.11,74528.84,1.0,-0.33869,0.00014,21.07915]
[1776656349073,45.11,74528.84,1.0,-0.33869,0.00014,21.07915]
[1776656349139,45.11,74528.84,1.0,-0.33869,0.00014,21.07915]
[1776656349133,45.11,74532.72,1.0,-0.33814,0.00014,21.06711]
[1776656349933,45.11,74532.72,1.0,-0.33814,0.00014,21.0671]
[1776656350241,45.11,74532.72,1.0,-0.33814,0.00014,21.0671]
[1776656350297,45.11,74532.72,1.0,-0.33814,0.00014,21.0671]
[1776656351082,45.11,74532.72,1.0,-0.33814,0.00014,21.0671]
[1776656351168,45.11,74530.89,1.0,-0.3384,0.00014,21.07276]
[1776656356982,45.11,74534.26,1.0,-0.33792,0.00014,21.06227]
[1776656362017,45.11,74535.05,1.0,-0.33781,0.00014,21.05979]
[1776656367054,45.11,74536.29,1.0,-0.33763,0.00014,21.05589]
[1776656373095,45.11,74539.23,1.0,-0.3372,0.00014,21.04282]
[1776656378129,45.11,74547.94,1.0,-0.33597,0.00014,21.01556]
[1776656381576,45.11,74547.06,1.0,-0.3361,0.00014,21.01835]
[1776656381630,45.11,74547.06,1.0,-0.3361,0.00014,21.01835]
[1776656382157,45.11,74547.65,1.0,-0.33602,0.00014,21.01654]
[1776656387192,45.11,74548.34,1.0,-0.33592,0.00014,21.01444]
[1776656392227,45.11,74548.31,1.0,-0.33593,0.00014,21.01459]
[1776656397261,45.11,74550.04,1.0,-0.33569,0.00014,21.00919]
[1776656402181,45.11,74549.98,1.0,-0.3357,0.00014,21.00942]
[1776656402253,45.11,74549.98,1.0,-0.3357,0.00014,21.00942]
[1776656403984,45.11,74544.93,1.0,-0.33641,0.00014,21.0253]
[1776656404014,45.11,74542.84,1.0,-0.3367,0.00014,21.03184]
[1776656409144,45.11,74542.54,1.0,-0.33674,0.00014,21.03275]
[1776656410537,45.11,74542.69,1.0,-0.33672,0.00014,21.03227]
[1776656411225,45.11,74542.76,1.0,-0.33671,0.00014,21.03205]
[1776656411802,45.11,74542.76,1.0,-0.33671,0.00014,21.03205]
[1776656411866,45.11,74542.76,1.0,-0.33671,0.00014,21.03205]
[1776656412094,45.11,74542.76,1.0,-0.33671,0.00014,21.03205]
[1776656412102,45.11,74542.76,1.0,-0.33671,0.00014,21.03205]
[1776656412196,45.11,74542.67,1.0,-0.33672,0.00014,21.03232]
[1776656417282,45.11,74539.96,1.0,-0.3371,0.00014,21.04077]
[1776656422302,45.11,74539.31,1.0,-0.33719,0.00014,21.04275]
[1776656427358,45.11,74537.55,1.0,-0.33744,0.00014,21.04818]
[1776656431114,45.11,74536.18,1.0,-0.33763,0.00014,21.05242]
[1776656431147,45.11,74536.18,1.0,-0.33763,0.00014,21.05242]
[1776656431159,45.11,74536.18,1.0,-0.33763,0.00014,21.05242]
[1776656436289,45.11,74535.74,1.0,-0.33767,0.00014,21.04988]
[1776656439949,45.11,74534.78,1.0,-0.3378,0.00014,21.05278]
[1776656440012,45.11,74534.78,1.0,-0.3378,0.00014,21.05278]
[1776656440565,45.11,74534.78,1.0,-0.3378,0.00014,21.05277]
[1776656440773,45.11,74534.78,1.0,-0.3378,0.00014,21.05277]
[1776656440807,45.11,74534.78,1.0,-0.3378,0.00014,21.05277]
[1776656445841,45.11,74531.79,1.0,-0.33822,0.00014,21.06197]
[1776656451643,45.11,74529.92,1.0,-0.33847,0.00014,21.06765]
[1776656456676,45.1,74531.06,1.0,-0.33831,0.00014,21.06401]
[1776656462088,45.1,74533.13,1.0,-0.33802,0.00014,21.05753]
[1776656464002,45.1,74533.04,1.0,-0.33803,0.00014,21.05778]
[1776656464012,45.1,74533.04,1.0,-0.33803,0.00014,21.05778]
[1776656464083,45.1,74533.04,1.0,-0.33803,0.00014,21.05778]
[1776656464165,45.1,74533.04,1.0,-0.33803,0.00014,21.05778]
[1776656464177,45.1,74533.04,1.0,-0.33803,0.00014,21.05778]
[1776656464300,45.1,74533.02,1.0,-0.33803,0.00014,21.05783]
[1776656464941,45.1,74533.02,1.0,-0.33803,0.00014,21.05783]
[1776656468379,45.1,74540.33,1.0,-0.337,0.00014,21.03503]
[1776656469241,45.1,74540.33,1.0,-0.337,0.00014,21.03503]
[1776656469270,45.1,74540.33,1.0,-0.337,0.00014,21.03503]
[1776656469283,45.1,74540.33,1.0,-0.337,0.00014,21.03503]
[1776656469346,45.1,74540.33,1.0,-0.337,0.00014,21.03503]
[1776656469327,45.1,74541.69,1.0,-0.33681,0.00014,21.03078]
[1776656471052,45.1,74542.13,1.0,-0.33675,0.00014,21.02941]
[1776656471076,45.1,74542.13,1.0,-0.33675,0.00014,21.02941]
[1776656471108,45.1,74542.13,1.0,-0.33675,0.00014,21.02941]
[1776656471118,45.1,74542.13,1.0,-0.33675,0.00014,21.02941]
[1776656473075,45.1,74543.02,1.0,-0.33662,0.00014,21.02663]
[1776656473151,45.1,74543.02,1.0,-0.33662,0.00014,21.02663]
[1776656475095,45.1,74543.8,1.0,-0.33651,0.00014,21.0242]
[1776656477149,45.1,74545.77,1.0,-0.33624,0.00014,21.01804]
[1776656477153,45.1,74545.99,1.0,-0.33621,0.00014,21.01736]
[1776656482551,45.1,74545.99,1.0,-0.33621,0.00014,21.01744]
[1776656487895,45.11,74546.79,1.0,-0.3361,0.00014,21.015]
[1776656493128,45.11,74546.15,1.0,-0.33617,0.00014,21.01318]
[1776656499984,45.11,74545.83,1.0,-0.33622,0.00014,21.01433]
[1776656505027,45.11,74545.42,1.0,-0.33628,0.00014,21.01571]
[1776656511062,45.11,74547.0,1.0,-0.33607,0.00014,21.01088]
[1776656516097,45.11,74550.73,1.0,-0.33555,0.00014,20.9993]
[1776656520833,45.11,74550.57,1.0,-0.33557,0.00014,20.99987]
[1776656520896,45.11,74550.57,1.0,-0.33557,0.00014,20.99987]
[1776656521042,45.11,74550.57,1.0,-0.33557,0.00014,20.99987]
[1776656521133,45.11,74550.11,1.0,-0.33564,0.00014,21.00142]
[1776656523146,45.12,74558.56,1.0,-0.33446,0.00014,20.97481]
[1776656529187,45.12,74559.09,1.0,-0.3344,0.00014,20.97342]
[1776656536238,45.12,74558.23,1.0,-0.33453,0.00014,20.97641]
[1776656541273,45.12,74560.22,1.0,-0.33426,0.00014,20.97025]
[1776656546318,45.13,74563.09,1.0,-0.33386,0.00014,20.96135]
[1776656548385,45.13,74562.57,1.0,-0.33394,0.00014,20.963]
[1776656548437,45.13,74562.52,1.0,-0.33395,0.00014,20.9632]
[1776656552874,45.13,74564.42,1.0,-0.33367,0.00014,20.95344]
[1776656552946,45.13,74564.42,1.0,-0.33367,0.00014,20.95344]
[1776656554558,45.13,74568.37,1.0,-0.33311,0.00014,20.9409]
[1776656554571,45.13,74568.22,1.0,-0.33314,0.00014,20.94144]
[1776656559250,45.13,74569.04,1.0,-0.33303,0.00014,20.93905]
[1776656559291,45.13,74569.04,1.0,-0.33303,0.00014,20.93905]
[1776656560632,45.14,74570.69,1.0,-0.33281,0.00014,20.93389]
[1776656560668,45.14,74570.69,1.0,-0.33281,0.00014,20.93389]
[1776656560747,45.14,74570.69,1.0,-0.33281,0.00014,20.93389]
[1776656560755,45.14,74570.69,1.0,-0.33281,0.00014,20.93389]
[1776656560855,45.14,74570.69,1.0,-0.33281,0.00014,20.93389]
[1776656560957,45.14,74570.69,1.0,-0.33281,0.00014,20.93389]
[1776656561100,45.14,74570.69,1.0,-0.33281,0.00014,20.93389]
[1776656561416,45.14,74571.52,1.0,-0.33269,0.00014,20.9313]
[1776656566785,45.14,74574.8,1.0,-0.33224,0.00014,20.92103]
[1776656566874,45.14,74568.43,1.0,-0.33314,0.00014,20.94149]
[1776656570260,45.14,74569.27,1.0,-0.33303,0.00014,20.93898]
[1776656570875,45.14,74567.1,1.0,-0.33333,0.00014,20.94596]
[1776656570904,45.14,74567.1,1.0,-0.33333,0.00014,20.94596]
[1776656570909,45.14,74567.1,1.0,-0.33333,0.00014,20.94596]
[1776656570945,45.14,74564.81,1.0,-0.33365,0.00014,20.95326]
[1776656572903,45.14,74564.81,1.0,-0.33366,0.00014,20.95331]
[1776656573048,45.14,74564.81,1.0,-0.33366,0.00014,20.95331]
[1776656573115,45.15,74565.79,1.0,-0.33352,0.00014,20.95024]
[1776656578535,45.15,74566.93,1.0,-0.33337,0.00014,20.94689]
[1776656584301,45.15,74568.85,1.0,-0.33311,0.00014,20.94097]
[1776656590619,45.16,74569.36,1.0,-0.33306,0.00014,20.93975]
[1776656595609,45.16,74571.64,1.0,-0.33275,0.00014,20.93268]
[1776656597370,45.16,74571.64,1.0,-0.33275,0.00014,20.93273]
[1776656600479,45.16,74574.0,1.0,-0.33243,0.00014,20.92536]
[1776656600524,45.16,74576.11,1.0,-0.33214,0.00014,20.91867]
[1776656601422,45.16,74576.11,1.0,-0.33214,0.00014,20.91867]
[1776656603329,45.17,74583.28,1.0,-0.33114,0.00014,20.89575]
[1776656603457,45.17,74583.28,1.0,-0.33114,0.00014,20.89575]
[1776656603711,45.17,74582.56,1.0,-0.33125,0.00014,20.89826]
[1776656607513,45.17,74582.02,1.0,-0.33134,0.00014,20.90028]
[1776656607740,45.17,74581.57,1.0,-0.3314,0.00014,20.90183]
[1776656613469,45.18,74580.61,1.0,-0.33154,0.00014,20.90158]
[1776656615632,45.18,74580.3,1.0,-0.33158,0.00014,20.90267]
[1776656615795,45.18,74580.03,1.0,-0.33162,0.00014,20.90363]
[1776656617661,45.18,74580.03,1.0,-0.33162,0.00014,20.90363]
[1776656622844,45.19,74576.69,1.0,-0.33212,0.00014,20.91501]
[1776656625809,45.19,74576.79,1.0,-0.33211,0.00014,20.91495]
[1776656625905,45.19,74577.03,1.0,-0.33208,0.00014,20.91418]
[1776656631908,45.2,74577.4,1.0,-0.33205,0.00014,20.91354]
[1776656632721,45.2,74577.4,1.0,-0.33205,0.00014,20.91354]
[1776656632729,45.2,74577.4,1.0,-0.33205,0.00014,20.91354]
[1776656632915,45.2,74577.76,1.0,-0.332,0.00014,20.91248]
[1776656634481,45.2,74577.76,1.0,-0.332,0.00014,20.91248]
[1776656639504,45.21,74582.24,1.0,-0.3314,0.00014,20.89857]
[1776656644508,45.21,74578.53,1.0,-0.33193,0.00014,20.91097]
[1776656648588,45.22,74580.09,1.0,-0.33174,0.00014,20.90651]
[1776656648626,45.22,74580.09,1.0,-0.33174,0.00014,20.90651]
[1776656648628,45.22,74580.09,1.0,-0.33174,0.00014,20.90651]
[1776656648720,45.22,74580.09,1.0,-0.33174,0.00014,20.90651]
[1776656649027,45.22,74580.09,1.0,-0.33174,0.00014,20.90651]
[1776656654062,45.23,74583.66,1.0,-0.33126,0.00014,20.89549]
[1776656658508,45.23,74584.45,1.0,-0.33116,0.00014,20.89313]
[1776656658537,45.23,74584.72,1.0,-0.33113,0.00014,20.89254]
[1776656659924,45.23,74584.72,1.0,-0.33113,0.00014,20.89254]
[1776656660104,45.23,74587.56,1.0,-0.33074,0.00014,20.88347]
[1776656662355,45.23,74588.86,1.0,-0.33056,0.00014,20.87937]
[1776656662412,45.23,74587.92,1.0,-0.3307,0.00014,20.8825]
[1776656668520,45.24,74588.8,1.0,-0.33059,0.00014,20.88014]
[1776656668541,45.24,74589.0,1.0,-0.33057,0.00014,20.87969]
[1776656672301,45.25,74588.88,1.0,-0.33057,0.00014,20.87636]
[1776656672369,45.25,74588.89,1.0,-0.33058,0.00014,20.87642]
[1776656676359,45.25,74587.2,1.0,-0.33082,0.00014,20.88216]
[1776656676403,45.25,74587.11,1.0,-0.33084,0.00014,20.88254]
[1776656682258,45.26,74587.05,1.0,-0.33087,0.00014,20.88329]
[1776656687302,45.26,74590.32,1.0,-0.33043,0.00014,20.87318]
[1776656693522,45.26,74590.48,1.0,-0.33041,0.00014,20.87275]
[1776656697865,45.27,74590.49,1.0,-0.33044,0.00014,20.87346]
[1776656698372,45.28,74590.3,1.0,-0.33048,0.00014,20.87425]
[1776656702398,45.28,74576.66,1.0,-0.33239,0.00014,20.91839]
[1776656702718,45.28,74576.66,1.0,-0.33239,0.00014,20.91839]
[1776656702801,45.28,74576.66,1.0,-0.33239,0.00014,20.91839]
[1776656702809,45.28,74576.66,1.0,-0.33239,0.00014,20.91839]
[1776656702815,45.28,74576.66,1.0,-0.33239,0.00014,20.91839]
[1776656703405,45.28,74574.75,1.0,-0.33265,0.00014,20.92454]
[1776656708440,45.28,74573.25,1.0,-0.33287,0.00014,20.92956]
[1776656709373,45.28,74573.25,1.0,-0.33287,0.00014,20.92956]
[1776656709474,45.28,74571.59,1.0,-0.33311,0.00014,20.9349]
[1776656710447,45.28,74571.59,1.0,-0.33311,0.00014,20.9349]
[1776656710507,45.28,74570.67,1.0,-0.33324,0.00014,20.93787]
[1776656711397,45.28,74570.67,1.0,-0.33324,0.00014,20.93787]
[1776656711456,45.28,74570.67,1.0,-0.33324,0.00014,20.93787]
[1776656713956,45.29,74570.97,1.0,-0.3332,0.00014,20.93706]
[1776656713970,45.29,74570.97,1.0,-0.3332,0.00014,20.93706]
[1776656713982,45.29,74570.97,1.0,-0.3332,0.00014,20.93706]
[1776656714486,45.29,74570.84,1.0,-0.33322,0.00014,20.93753]
[1776656715434,45.29,74570.84,1.0,-0.33322,0.00014,20.93753]
[1776656715547,45.29,74570.84,1.0,-0.33322,0.00014,20.93753]
[1776656715519,45.29,74582.62,1.0,-0.33158,0.00014,20.89994]
[1776656715760,45.29,74582.62,1.0,-0.33158,0.00014,20.89994]
[1776656715914,45.29,74582.62,1.0,-0.33158,0.00014,20.89994]
[1776656716334,45.29,74582.62,1.0,-0.33158,0.00014,20.89994]
[1776656716406,45.29,74582.62,1.0,-0.33158,0.00014,20.89994]
[1776656716426,45.29,74582.62,1.0,-0.33158,0.00014,20.89994]
[1776656716538,45.29,74582.62,1.0,-0.33158,0.00014,20.89994]
[1776656716573,45.29,74601.1,1.0,-0.32902,0.00014,20.84027]
[1776656716697,45.29,74601.1,1.0,-0.32902,0.00014,20.84027]
[1776656716908,45.29,74601.1,1.0,-0.32902,0.00014,20.84027]
[1776656717509,45.29,74601.1,1.0,-0.32902,0.00014,20.84034]
[1776656717874,45.29,74601.1,1.0,-0.32902,0.00014,20.84034]
[1776656717933,45.29,74601.1,1.0,-0.32902,0.00014,20.84034]
[1776656718550,45.29,74601.1,1.0,-0.32902,0.00014,20.84034]
[1776656718596,45.29,74607.73,1.0,-0.3281,0.00014,20.81862]
[1776656720460,45.29,74607.73,1.0,-0.3281,0.00014,20.81863]
[1776656720641,45.29,74608.18,1.0,-0.32804,0.00014,20.81717]
[1776656720704,45.29,74608.18,1.0,-0.32804,0.00014,20.81717]
[1776656721537,45.29,74607.61,1.0,-0.32812,0.00014,20.81905]
[1776656722262,45.29,74607.61,1.0,-0.32812,0.00014,20.81905]
[1776656722327,45.29,74607.61,1.0,-0.32812,0.00014,20.81905]
[1776656722442,45.29,74607.61,1.0,-0.32812,0.00014,20.81905]
[1776656723104,45.29,74607.41,1.0,-0.32815,0.00014,20.81981]
[1776656723626,45.29,74605.92,1.0,-0.32836,0.00014,20.82479]
[1776656724041,45.29,74605.92,1.0,-0.32836,0.00014,20.82479]
[1776656724102,45.29,74605.92,1.0,-0.32836,0.00014,20.82479]
[1776656724556,45.29,74606.43,1.0,-0.32829,0.00014,20.82323]
[1776656725734,45.29,74606.2,1.0,-0.32833,0.00014,20.824]
[1776656725809,45.29,74606.2,1.0,-0.32833,0.00014,20.824]
[1776656726460,45.29,74606.2,1.0,-0.32833,0.00014,20.824]
[1776656726571,45.29,74605.22,1.0,-0.32846,0.00014,20.82721]
[1776656727660,45.29,74604.8,1.0,-0.32852,0.00014,20.82859]
[1776656730222,45.29,74604.44,1.0,-0.32857,0.00014,20.82979]
[1776656733619,45.29,74596.82,1.0,-0.32961,0.00014,20.85072]
[1776656738656,45.3,74591.65,1.0,-0.33034,0.00014,20.86794]
[1776656744381,45.31,74592.7,1.0,-0.33022,0.00014,20.86508]
[1776656749732,45.31,74592.21,1.0,-0.33031,0.00014,20.86729]
[1776656752804,45.32,74591.39,1.0,-0.33043,0.00014,20.87014]
[1776656753632,45.32,74589.94,1.0,-0.33064,0.00014,20.87502]
[1776656754163,45.32,74589.94,1.0,-0.33064,0.00014,20.87502]
[1776656754184,45.32,74591.22,1.0,-0.33046,0.00014,20.87089]
[1776656759439,45.32,74597.18,1.0,-0.32964,0.00014,20.85176]
[1776656759460,45.32,74597.18,1.0,-0.32964,0.00014,20.85176]
[1776656759474,45.32,74597.18,1.0,-0.32964,0.00014,20.85176]
[1776656759523,45.32,74597.18,1.0,-0.32964,0.00014,20.85176]
[1776656759620,45.32,74597.68,1.0,-0.32957,0.00014,20.85011]
[1776656760276,45.32,74597.68,1.0,-0.32957,0.00014,20.85011]
[1776656760377,45.32,74598.09,1.0,-0.32952,0.00014,20.84878]
[1776656760998,45.32,74598.09,1.0,-0.32952,0.00014,20.84878]
[1776656761065,45.32,74598.09,1.0,-0.32952,0.00014,20.84878]
[1776656761134,45.32,74600.2,1.0,-0.32922,0.00014,20.84186]
[1776656762271,45.32,74600.2,1.0,-0.32922,0.00014,20.84186]
[1776656762281,45.32,74600.51,1.0,-0.32918,0.00014,20.84079]
[1776656765406,45.32,74600.26,1.0,-0.32921,0.00014,20.84149]
[1776656765498,45.32,74600.26,1.0,-0.32921,0.00014,20.84149]
[1776656765599,45.32,74597.02,1.0,-0.32967,0.00014,20.85228]
[1776656767058,45.32,74597.03,1.0,-0.32967,0.00014,20.85237]
[1776656767070,45.32,74597.03,1.0,-0.32967,0.00014,20.85237]
[1776656767071,45.32,74597.03,1.0,-0.32967,0.00014,20.85237]
[1776656767075,45.32,74597.03,1.0,-0.32967,0.00014,20.85237]
[1776656767124,45.32,74594.88,1.0,-0.32997,0.00014,20.85934]
[1776656769431,45.32,74592.48,1.0,-0.33031,0.00014,20.86722]
[1776656769481,45.32,74592.48,1.0,-0.33031,0.00014,20.86722]
[1776656770453,45.32,74590.75,1.0,-0.33054,0.00014,20.87278]
[1776656770618,45.32,74590.92,1.0,-0.33052,0.00014,20.87217]
[1776656772167,45.32,74591.72,1.0,-0.33041,0.00014,20.86959]
[1776656772226,45.32,74591.72,1.0,-0.33041,0.00014,20.86959]
[1776656772263,45.32,74591.72,1.0,-0.33041,0.00014,20.86959]
[1776656772428,45.32,74590.91,1.0,-0.33052,0.00014,20.87218]
[1776656774487,45.32,74593.5,1.0,-0.33016,0.00014,20.86376]
[1776656779943,45.32,74601.0,1.0,-0.32912,0.00014,20.83941]
[1776656784211,45.32,74601.29,1.0,-0.32908,0.00014,20.83846]
[1776656789212,45.32,74599.72,1.0,-0.32929,0.00014,20.84358]
[1776656789732,45.32,74599.64,1.0,-0.3293,0.00014,20.84384]
[1776656790993,45.32,74600.91,1.0,-0.32913,0.00014,20.83971]
[1776656791078,45.32,74600.91,1.0,-0.32913,0.00014,20.83971]
[1776656791123,45.32,74600.91,1.0,-0.32913,0.00014,20.83971]
[1776656791696,45.32,74600.91,1.0,-0.32913,0.00014,20.83971]
[1776656791638,45.32,74599.22,1.0,-0.32934,0.00014,20.84129]
[1776656793469,45.32,74599.22,1.0,-0.32934,0.00014,20.84129]
[1776656793537,45.32,74599.22,1.0,-0.32934,0.00014,20.84129]
[1776656793638,45.32,74587.69,1.0,-0.33094,0.00014,20.87869]
[1776656794260,45.32,74587.69,1.0,-0.33094,0.00014,20.87869]
[1776656794801,45.32,74587.85,1.0,-0.33093,0.00014,20.87828]
[1776656794861,45.32,74587.85,1.0,-0.33093,0.00014,20.87828]
[1776656794864,45.32,74587.85,1.0,-0.33093,0.00014,20.87828]
[1776656794879,45.32,74587.85,1.0,-0.33093,0.00014,20.87828]
[1776656794962,45.32,74587.85,1.0,-0.33093,0.00014,20.87828]
[1776656795018,45.32,74587.85,1.0,-0.33093,0.00014,20.87828]
[1776656795581,45.32,74587.85,1.0,-0.33093,0.00014,20.87828]
[1776656795617,45.32,74587.85,1.0,-0.33093,0.00014,20.87828]
[1776656795656,45.33,74588.65,1.0,-0.33082,0.00014,20.87581]
[1776656797992,45.33,74584.19,1.0,-0.33144,0.00014,20.89028]
[1776656798063,45.33,74584.19,1.0,-0.33144,0.00014,20.89028]
[1776656798892,45.33,74579.1,1.0,-0.33216,0.00014,20.9067]
[1776656799077,45.33,74579.1,1.0,-0.33216,0.00014,20.9068]
[1776656801689,45.33,74578.69,1.0,-0.33222,0.00014,20.90822]
[1776656801833,45.33,74578.69,1.0,-0.33222,0.00014,20.90822]
[1776656802989,45.33,74580.4,1.0,-0.33199,0.00014,20.90298]
[1776656803575,45.34,74582.4,1.0,-0.33172,0.00014,20.89669]
[1776656808142,45.34,74575.68,1.0,-0.33266,0.00014,20.91837]
[1776656809093,45.34,74575.68,1.0,-0.33266,0.00014,20.91837]
[1776656809651,45.34,74575.48,1.0,-0.33269,0.00014,20.91906]
[1776656815075,45.34,74579.46,1.0,-0.33215,0.00014,20.9065]
[1776656815125,45.34,74579.46,1.0,-0.33215,0.00014,20.9065]
[1776656815149,45.34,74579.46,1.0,-0.33215,0.00014,20.9065]
[1776656816664,45.34,74579.95,1.0,-0.33208,0.00014,20.90501]
[1776656816737,45.34,74579.95,1.0,-0.33208,0.00014,20.90501]
[1776656818883,45.34,74579.45,1.0,-0.33215,0.00014,20.90673]
[1776656818910,45.34,74579.45,1.0,-0.33215,0.00014,20.90673]
[1776656818982,45.34,74579.45,1.0,-0.33215,0.00014,20.90673]
[1776656819291,45.34,74579.45,1.0,-0.33215,0.00014,20.90673]
[1776656820975,45.34,74587.33,1.0,-0.33106,0.00014,20.88146]
[1776656821190,45.34,74587.33,1.0,-0.33106,0.00014,20.88146]
[1776656821231,45.34,74587.33,1.0,-0.33106,0.00014,20.88146]
[1776656821247,45.34,74587.33,1.0,-0.33106,0.00014,20.88146]
[1776656821293,45.34,74587.33,1.0,-0.33106,0.00014,20.88146]
[1776656821649,45.34,74587.33,1.0,-0.33106,0.00014,20.88146]
[1776656825309,45.34,74582.59,1.0,-0.33172,0.00014,20.89665]
[1776656829304,45.34,74582.59,1.0,-0.33172,0.00014,20.89662]
[1776656829612,45.34,74582.59,1.0,-0.33172,0.00014,20.89662]
[1776656833528,45.34,74583.16,1.0,-0.33164,0.00014,20.89479]
[1776656833588,45.34,74583.16,1.0,-0.33164,0.00014,20.89479]
[1776656833619,45.34,74583.16,1.0,-0.33164,0.00014,20.89479]
[1776656834334,45.34,74582.98,1.0,-0.33166,0.00014,20.89536]
[1776656835572,45.34,74585.81,1.0,-0.33127,0.00014,20.88629]
[1776656835613,45.34,74585.81,1.0,-0.33127,0.00014,20.88629]
[1776656837213,45.34,74586.39,1.0,-0.33119,0.00014,20.88444]
[1776656837272,45.34,74586.39,1.0,-0.33119,0.00014,20.88444]
[1776656837519,45.34,74586.39,1.0,-0.33119,0.00014,20.88444]
[1776656837610,45.34,74586.39,1.0,-0.33119,0.00014,20.88444]
[1776656838229,45.34,74588.31,1.0,-0.33092,0.00014,20.87828]
[1776656839232,45.34,74588.31,1.0,-0.33092,0.00014,20.87828]
[1776656839240,45.34,74588.31,1.0,-0.33092,0.00014,20.87828]
[1776656839629,45.34,74588.31,1.0,-0.33092,0.00014,20.87828]
[1776656839906,45.34,74587.69,1.0,-0.33101,0.00014,20.88031]
[1776656840062,45.34,74587.69,1.0,-0.33101,0.00014,20.88031]
[1776656840242,45.34,74587.69,1.0,-0.33101,0.00014,20.88031]
[1776656840371,45.34,74587.69,1.0,-0.33101,0.00014,20.88031]
[1776656841215,45.34,74587.69,1.0,-0.33101,0.00014,20.88031]
[1776656841659,45.34,74587.69,1.0,-0.33101,0.00014,20.88031]
[1776656841691,45.34,74568.82,1.0,-0.33364,0.00014,20.94066]
[1776656847424,45.35,74569.6,1.0,-0.33355,0.00014,20.93869]
[1776656847798,45.35,74569.6,1.0,-0.33355,0.00014,20.93869]
[1776656847851,45.35,74569.86,1.0,-0.33352,0.00014,20.93797]
[1776656848901,45.35,74569.86,1.0,-0.33352,0.00014,20.93797]
[1776656848918,45.35,74569.86,1.0,-0.33352,0.00014,20.93797]
[1776656849439,45.35,74569.86,1.0,-0.33352,0.00014,20.93806]
[1776656851922,45.36,74575.04,1.0,-0.33279,0.00014,20.91791]
[1776656852477,45.36,74575.04,1.0,-0.33279,0.00014,20.91791]
[1776656854610,45.36,74569.5,1.0,-0.33357,0.00014,20.93571]
[1776656854721,45.36,74569.5,1.0,-0.33357,0.00014,20.93571]
[1776656854736,45.36,74569.5,1.0,-0.33357,0.00014,20.93571]
[1776656854683,45.36,74570.91,1.0,-0.33338,0.00014,20.93143]
[1776656855441,45.36,74570.91,1.0,-0.33338,0.00014,20.93143]
[1776656855509,45.36,74570.91,1.0,-0.33338,0.00014,20.93143]
[1776656855656,45.36,74570.91,1.0,-0.33338,0.00014,20.93143]
[1776656855752,45.36,74562.81,1.0,-0.33451,0.00014,20.95713]
[1776656858002,45.36,74557.43,1.0,-0.33526,0.00014,20.97412]
[1776656862088,45.37,74561.05,1.0,-0.33477,0.00014,20.96299]
[1776656862531,45.37,74561.57,1.0,-0.3347,0.00014,20.96143]
[1776656865028,45.37,74562.98,1.0,-0.33451,0.00014,20.95712]
[1776656865066,45.37,74562.98,1.0,-0.33451,0.00014,20.95712]
[1776656865075,45.37,74562.98,1.0,-0.33451,0.00014,20.95712]
[1776656865552,45.37,74564.64,1.0,-0.33428,0.00014,20.95196]
[1776656866043,45.37,74564.64,1.0,-0.33428,0.00014,20.95196]
[1776656866559,45.37,74565.87,1.0,-0.33411,0.00014,20.94815]
[1776656867566,45.37,74573.17,1.0,-0.3331,0.00014,20.92512]
[1776656870157,45.37,74572.56,1.0,-0.33319,0.00014,20.92724]
[1776656870649,45.37,74572.56,1.0,-0.33319,0.00014,20.92724]
[1776656870665,45.38,74573.23,1.0,-0.3331,0.00014,20.92521]
[1776656870928,45.38,74573.23,1.0,-0.3331,0.00014,20.92521]
[1776656870991,45.38,74573.23,1.0,-0.3331,0.00014,20.92521]
[1776656871425,45.38,74573.23,1.0,-0.3331,0.00014,20.92521]
[1776656872257,45.38,74573.23,1.0,-0.3331,0.00014,20.9253]
[1776656872359,45.38,74573.23,1.0,-0.3331,0.00014,20.9253]
[1776656872445,45.38,74573.23,1.0,-0.3331,0.00014,20.9253]
[1776656872604,45.38,74570.36,1.0,-0.33351,0.00014,20.9345]
[1776656874274,45.38,74568.45,1.0,-0.33378,0.00014,20.94063]
[1776656874283,45.38,74568.45,1.0,-0.33378,0.00014,20.94063]
[1776656874617,45.38,74568.61,1.0,-0.33376,0.00014,20.9402]
[1776656879658,45.38,74566.86,1.0,-0.33402,0.00014,20.94611]
[1776656882134,45.39,74567.31,1.0,-0.33396,0.00014,20.94484]
[1776656882199,45.39,74567.31,1.0,-0.33396,0.00014,20.94484]
[1776656882298,45.39,74567.31,1.0,-0.33396,0.00014,20.94484]
[1776656882676,45.39,74568.14,1.0,-0.33385,0.00014,20.94229]
[1776656884694,45.39,74576.94,1.0,-0.33263,0.00014,20.91462]
[1776656888946,45.4,74583.09,1.0,-0.33179,0.00014,20.89542]
[1776656889022,45.4,74583.09,1.0,-0.33179,0.00014,20.89542]
[1776656889178,45.4,74583.09,1.0,-0.33179,0.00014,20.89542]
[1776656889326,45.4,74583.09,1.0,-0.33179,0.00014,20.89542]
[1776656889369,45.4,74583.09,1.0,-0.33179,0.00014,20.89542]
[1776656889722,45.4,74583.88,1.0,-0.33169,0.00014,20.89289]
[1776656890104,45.4,74583.88,1.0,-0.33169,0.00014,20.89289]
[1776656890144,45.4,74583.88,1.0,-0.33169,0.00014,20.89289]
[1776656890150,45.4,74583.88,1.0,-0.33169,0.00014,20.89289]
[1776656890154,45.4,74583.88,1.0,-0.33169,0.00014,20.89289]
[1776656890730,45.4,74592.86,1.0,-0.33044,0.00014,20.86415]
[1776656891035,45.4,74592.86,1.0,-0.33044,0.00014,20.86415]
[1776656891122,45.4,74592.86,1.0,-0.33044,0.00014,20.86415]
[1776656892111,45.4,74598.0,1.0,-0.32973,0.00014,20.84755]
[1776656892153,45.4,74598.0,1.0,-0.32973,0.00014,20.84755]
[1776656892899,45.4,74597.31,1.0,-0.32983,0.00014,20.84979]
[1776656892952,45.4,74597.31,1.0,-0.32983,0.00014,20.84979]
[1776656894570,45.4,74597.47,1.0,-0.3298,0.00014,20.84927]
[1776656895606,45.4,74597.47,1.0,-0.3298,0.00014,20.84929]
[1776656895929,45.4,74596.85,1.0,-0.32989,0.00014,20.8513]
[1776656895943,45.4,74596.85,1.0,-0.32989,0.00014,20.8513]
[1776656900695,45.4,74590.05,1.0,-0.33083,0.00014,20.87323]
[1776656900800,45.4,74589.62,1.0,-0.3309,0.00014,20.87475]
[1776656905834,45.41,74589.58,1.0,-0.33093,0.00014,20.8756]
[1776656909405,45.41,74592.95,1.0,-0.33047,0.00014,20.86478]
[1776656909494,45.41,74592.95,1.0,-0.33047,0.00014,20.86478]
[1776656912943,45.41,74597.26,1.0,-0.32985,0.00014,20.847]
[1776656913890,45.41,74597.52,1.0,-0.32981,0.00014,20.84618]
[1776656918925,45.41,74599.8,1.0,-0.3295,0.00014,20.8389]
[1776656921018,45.41,74600.28,1.0,-0.32944,0.00014,20.83736]
[1776656921043,45.41,74599.73,1.0,-0.32951,0.00014,20.83916]
[1776656926876,45.41,74602.08,1.0,-0.32919,0.00014,20.83161]
[1776656926904,45.41,74602.08,1.0,-0.32919,0.00014,20.83161]
[1776656926916,45.41,74604.06,1.0,-0.32892,0.00014,20.82521]
[1776656929330,45.41,74604.13,1.0,-0.32891,0.00014,20.825]
[1776656934198,45.41,74607.86,1.0,-0.3284,0.00014,20.81297]
[1776656934208,45.41,74607.86,1.0,-0.3284,0.00014,20.81297]
[1776656934236,45.41,74607.86,1.0,-0.3284,0.00014,20.81297]
[1776656934320,45.41,74607.86,1.0,-0.3284,0.00014,20.81297]
[1776656934421,45.41,74608.16,1.0,-0.32836,0.00014,20.81201]
[1776656935248,45.41,74608.16,1.0,-0.32836,0.00014,20.81201]
[1776656935738,45.41,74608.16,1.0,-0.32836,0.00014,20.81201]
[1776656935995,45.41,74610.04,1.0,-0.3281,0.00014,20.80592]
[1776656936044,45.41,74610.04,1.0,-0.3281,0.00014,20.80592]
[1776656936085,45.41,74612.31,1.0,-0.32778,0.00014,20.79851]
[1776656937352,45.41,74612.31,1.0,-0.32778,0.00014,20.79851]
[1776656937814,45.41,74612.31,1.0,-0.32778,0.00014,20.79851]
[1776656937834,45.41,74612.31,1.0,-0.32778,0.00014,20.79851]
[1776656937846,45.41,74612.45,1.0,-0.32777,0.00014,20.7981]
[1776656938678,45.41,74612.45,1.0,-0.32777,0.00014,20.7981]
[1776656938774,45.41,74612.45,1.0,-0.32777,0.00014,20.7981]
[1776656938876,45.42,74612.72,1.0,-0.32773,0.00014,20.79725]
[1776656941198,45.42,74615.34,1.0,-0.32737,0.00014,20.7887]
[1776656944765,45.42,74614.26,1.0,-0.32752,0.00014,20.79233]
[1776656944804,45.42,74614.37,1.0,-0.32751,0.00014,20.79203]
[1776656945363,45.42,74614.37,1.0,-0.32751,0.00014,20.79203]
[1776656945436,45.42,74614.37,1.0,-0.32751,0.00014,20.79203]
[1776656945451,45.42,74614.37,1.0,-0.32751,0.00014,20.79203]
[1776656945471,45.42,74614.37,1.0,-0.32751,0.00014,20.79203]
[1776656945489,45.42,74614.37,1.0,-0.32751,0.00014,20.79203]
[1776656945806,45.42,74615.68,1.0,-0.32733,0.00014,20.78776]
[1776656947452,45.42,74610.97,1.0,-0.32798,0.00014,20.8032]
[1776656947585,45.42,74610.97,1.0,-0.32798,0.00014,20.8032]
[1776656948330,45.42,74605.97,1.0,-0.32867,0.00014,20.81949]
[1776656949017,45.42,74604.81,1.0,-0.32883,0.00014,20.82328]
[1776656949432,45.42,74604.81,1.0,-0.32883,0.00014,20.82328]
[1776656949509,45.42,74600.23,1.0,-0.32947,0.00014,20.83814]
[1776656951034,45.42,74598.32,1.0,-0.32974,0.00014,20.84446]
[1776656951097,45.42,74598.32,1.0,-0.32974,0.00014,20.84446]
[1776656951108,45.42,74598.32,1.0,-0.32974,0.00014,20.84446]
[1776656952018,45.42,74598.12,1.0,-0.32977,0.00014,20.84538]
[1776656952061,45.42,74598.12,1.0,-0.32977,0.00014,20.84538]
[1776656953505,45.42,74598.12,1.0,-0.32977,0.00014,20.84538]
[1776656953585,45.42,74598.12,1.0,-0.32977,0.00014,20.84538]
[1776656953606,45.42,74598.12,1.0,-0.32977,0.00014,20.84538]
[1776656955563,45.43,74596.83,1.0,-0.32996,0.00014,20.84981]
[1776656955876,45.43,74592.23,1.0,-0.33061,0.00014,20.86484]
[1776656957524,45.43,74592.23,1.0,-0.33061,0.00014,20.86484]
[1776656957559,45.43,74590.61,1.0,-0.33084,0.00014,20.87011]
[1776656959195,45.43,74590.61,1.0,-0.33084,0.00014,20.87018]
[1776656959867,45.43,74589.66,1.0,-0.33098,0.00014,20.87342]
[1776656961420,45.43,74592.24,1.0,-0.33062,0.00014,20.86513]
[1776656961427,45.43,74592.24,1.0,-0.33062,0.00014,20.86513]
[1776656961511,45.43,74592.24,1.0,-0.33062,0.00014,20.86513]
[1776656961669,45.43,74592.24,1.0,-0.33062,0.00014,20.86513]
[1776656963724,45.43,74596.26,1.0,-0.33007,0.00014,20.85233]
[1776656963797,45.43,74599.41,1.0,-0.32963,0.00014,20.84216]
[1776656969282,45.44,74600.45,1.0,-0.32949,0.00014,20.83885]
[1776656970768,45.44,74600.45,1.0,-0.32949,0.00014,20.83885]
[1776656970778,45.44,74600.45,1.0,-0.32949,0.00014,20.83885]
[1776656970859,45.44,74600.0,1.0,-0.32955,0.00014,20.84032]
[1776656971904,45.44,74600.0,1.0,-0.32955,0.00014,20.84032]
[1776656972743,45.44,74600.48,1.0,-0.32947,0.00014,20.83485]
[1776656975630,45.44,74600.81,1.0,-0.32942,0.00014,20.83379]
[1776656975734,45.44,74600.81,1.0,-0.32942,0.00014,20.83379]
[1776656975969,45.44,74600.81,1.0,-0.32942,0.00014,20.83379]
[1776656975973,45.44,74600.81,1.0,-0.32942,0.00014,20.83379]
[1776656975836,45.44,74592.05,1.0,-0.33063,0.00014,20.86206]
[1776656976334,45.44,74589.52,1.0,-0.33098,0.00014,20.87019]
[1776656977160,45.44,74589.52,1.0,-0.33098,0.00014,20.87019]
[1776656978288,45.44,74588.36,1.0,-0.33116,0.00014,20.87417]
[1776656978325,45.44,74588.36,1.0,-0.33116,0.00014,20.87417]
[1776656980301,45.44,74586.8,1.0,-0.33138,0.00014,20.8793]
[1776656980884,45.44,74585.7,1.0,-0.33154,0.00014,20.88307]
[1776656984491,45.45,74578.66,1.0,-0.33253,0.00014,20.90588]
[1776656987975,45.45,74578.64,1.0,-0.33255,0.00014,20.90628]
[1776656988775,45.45,74578.64,1.0,-0.33255,0.00014,20.90628]
[1776656988876,45.45,74578.64,1.0,-0.33255,0.00014,20.90628]
[1776656988907,45.46,74584.44,1.0,-0.33175,0.00014,20.88802]
[1776656989071,45.46,74584.44,1.0,-0.33175,0.00014,20.88802]
[1776656989140,45.46,74584.44,1.0,-0.33175,0.00014,20.88802]
[1776656989217,45.46,74584.44,1.0,-0.33175,0.00014,20.88802]
[1776656990195,45.46,74585.82,1.0,-0.33156,0.00014,20.88361]
[1776656990257,45.46,74585.82,1.0,-0.33156,0.00014,20.88361]
[1776656991033,45.46,74585.82,1.0,-0.33156,0.00014,20.88362]
[1776656991043,45.46,74585.82,1.0,-0.33156,0.00014,20.88362]
[1776656991358,45.46,74585.82,1.0,-0.33156,0.00014,20.88362]
[1776656991423,45.46,74585.82,1.0,-0.33156,0.00014,20.88362]
[1776656991740,45.46,74585.82,1.0,-0.33156,0.00014,20.88362]
[1776656991817,45.46,74585.82,1.0,-0.33156,0.00014,20.88362]
[1776656991918,45.46,74598.52,1.0,-0.3298,0.00014,20.84283]
[1776656992199,45.46,74598.52,1.0,-0.3298,0.00014,20.84283]
[1776656992271,45.46,74598.52,1.0,-0.3298,0.00014,20.84283]
[1776656992466,45.46,74598.52,1.0,-0.3298,0.00014,20.84283]
[1776656992506,45.46,74598.52,1.0,-0.3298,0.00014,20.84283]
[1776656992605,45.46,74597.3,1.0,-0.32997,0.00014,20.84676]
[1776656993373,45.46,74597.3,1.0,-0.32997,0.00014,20.84676]
[1776656993408,45.46,74597.3,1.0,-0.32997,0.00014,20.84676]
[1776656993474,45.46,74597.31,1.0,-0.32997,0.00014,20.84676]
[1776656994225,45.46,74597.31,1.0,-0.32997,0.00014,20.84676]
[1776656994234,45.46,74597.31,1.0,-0.32997,0.00014,20.84676]
[1776656994285,45.46,74597.31,1.0,-0.32997,0.00014,20.84676]
[1776656994404,45.46,74597.31,1.0,-0.32997,0.00014,20.84676]
[1776656994989,45.46,74597.31,1.0,-0.32997,0.00014,20.84676]
[1776656994998,45.46,74596.8,1.0,-0.33004,0.00014,20.84843]
[1776656995062,45.46,74596.8,1.0,-0.33004,0.00014,20.84843]
[1776656995149,45.46,74596.8,1.0,-0.33004,0.00014,20.84843]
[1776656995470,45.46,74596.8,1.0,-0.33004,0.00014,20.84845]
[1776656996959,45.46,74596.8,1.0,-0.33004,0.00014,20.84845]
[1776656996993,45.46,74596.8,1.0,-0.33004,0.00014,20.84845]
[1776656997354,45.46,74597.2,1.0,-0.32999,0.00014,20.84722]
[1776656998979,45.46,74597.2,1.0,-0.32999,0.00014,20.84722]
[1776657002057,45.46,74604.12,1.0,-0.32904,0.00014,20.82494]
[1776657002755,45.46,74603.93,1.0,-0.32906,0.00014,20.82558]
[1776657003691,45.46,74603.93,1.0,-0.32906,0.00014,20.82558]
[1776657003770,45.46,74604.08,1.0,-0.32904,0.00014,20.82512]
[1776657007718,45.46,74608.47,1.0,-0.32844,0.00014,20.81093]
[1776657007795,45.46,74608.47,1.0,-0.32844,0.00014,20.81093]
[1776657009836,45.46,74610.15,1.0,-0.32821,0.00014,20.80549]
[1776657009879,45.46,74612.9,1.0,-0.32783,0.00014,20.79661]
[1776657014660,45.46,74617.98,1.0,-0.32714,0.00014,20.78011]
[1776657014877,45.46,74617.98,1.0,-0.32714,0.00014,20.78011]
[1776657018313,45.46,74616.01,1.0,-0.32741,0.00014,20.78673]
[1776657018376,45.46,74616.01,1.0,-0.32741,0.00014,20.78673]
[1776657018399,45.46,74616.01,1.0,-0.32741,0.00014,20.78673]
[1776657018542,45.46,74616.01,1.0,-0.32741,0.00014,20.78673]
[1776657018628,45.47,74616.01,1.0,-0.32742,0.00014,20.78677]
[1776657019954,45.47,74616.01,1.0,-0.32742,0.00014,20.78677]
[1776657020006,45.47,74616.01,1.0,-0.32742,0.00014,20.78677]
[1776657019965,45.46,74626.82,1.0,-0.32592,0.00014,20.75121]
[1776657020633,45.46,74626.82,1.0,-0.32592,0.00014,20.75121]
[1776657020698,45.46,74626.82,1.0,-0.32592,0.00014,20.75121]
[1776657026683,45.46,74626.54,1.0,-0.32594,0.00014,20.75163]
[1776657029188,45.46,74627.1,1.0,-0.32586,0.00014,20.74961]
[1776657029262,45.46,74627.1,1.0,-0.32586,0.00014,20.74961]
[1776657032009,45.45,74626.81,1.0,-0.32589,0.00014,20.75039]
[1776657032068,45.45,74626.77,1.0,-0.32587,0.00014,20.7465]
[1776657033491,45.45,74626.59,1.0,-0.32589,0.00014,20.747]
[1776657033506,45.45,74626.59,1.0,-0.32589,0.00014,20.747]
[1776657033580,45.45,74626.59,1.0,-0.32589,0.00014,20.747]
[1776657033853,45.45,74626.59,1.0,-0.32589,0.00014,20.747]
[1776657033861,45.45,74623.05,1.0,-0.32638,0.00014,20.75858]
[1776657034558,45.45,74623.05,1.0,-0.32638,0.00014,20.75858]
[1776657034579,45.45,74623.05,1.0,-0.32638,0.00014,20.75858]
[1776657034590,45.45,74623.05,1.0,-0.32638,0.00014,20.75858]
[1776657034603,45.45,74623.05,1.0,-0.32638,0.00014,20.75858]
[1776657034739,45.45,74623.05,1.0,-0.32637,0.00014,20.75849]
[1776657036752,45.45,74616.58,1.0,-0.32726,0.00014,20.77957]
[1776657041790,45.44,74618.73,1.0,-0.32694,0.00014,20.77203]
[1776657046823,45.44,74623.12,1.0,-0.32632,0.00014,20.75703]
[1776657051867,45.43,74623.64,1.0,-0.32622,0.00014,20.75467]
[1776657057902,45.42,74623.7,1.0,-0.32619,0.00014,20.75395]
[1776657059661,45.42,74620.39,1.0,-0.32664,0.00014,20.76477]
[1776657059687,45.42,74620.39,1.0,-0.32664,0.00014,20.76477]
[1776657059926,45.42,74620.39,1.0,-0.32664,0.00014,20.76477]
[1776657059984,45.42,74620.39,1.0,-0.32664,0.00014,20.76477]
[1776657060044,45.42,74614.21,1.0,-0.32749,0.00014,20.78497]
[1776657061072,45.42,74614.21,1.0,-0.32749,0.00014,20.78497]
[1776657061115,45.42,74613.77,1.0,-0.32756,0.00014,20.78645]
[1776657061324,45.42,74613.77,1.0,-0.32756,0.00014,20.78645]
[1776657061424,45.42,74613.77,1.0,-0.32756,0.00014,20.78645]
[1776657061941,45.42,74608.98,1.0,-0.32822,0.00014,20.80209]
[1776657067006,45.42,74607.25,1.0,-0.32846,0.00014,20.80782]
[1776657069356,45.42,74606.02,1.0,-0.32863,0.00014,20.81185]
[1776657069481,45.42,74606.02,1.0,-0.32863,0.00014,20.81185]
[1776657069793,45.42,74606.02,1.0,-0.32863,0.00014,20.81185]
[1776657069851,45.42,74606.02,1.0,-0.32863,0.00014,20.81185]
[1776657069883,45.42,74606.02,1.0,-0.32863,0.00014,20.81185]
[1776657070016,45.42,74603.48,1.0,-0.32898,0.00014,20.82012]
[1776657070242,45.42,74603.48,1.0,-0.32898,0.00014,20.82012]
[1776657070331,45.42,74603.48,1.0,-0.32898,0.00014,20.82012]
[1776657070422,45.42,74603.48,1.0,-0.32898,0.00014,20.82012]
[1776657071008,45.42,74590.15,1.0,-0.33084,0.00014,20.86332]
[1776657072043,45.43,74577.61,1.0,-0.33258,0.00014,20.90352]
[1776657072280,45.43,74577.61,1.0,-0.33258,0.00014,20.90352]
[1776657072325,45.43,74577.61,1.0,-0.33258,0.00014,20.90352]
[1776657073069,45.43,74577.61,1.0,-0.33258,0.00014,20.90352]
[1776657073028,45.43,74577.61,1.0,-0.33259,0.00014,20.9036]
[1776657073091,45.43,74577.61,1.0,-0.33259,0.00014,20.9036]
[1776657073135,45.43,74577.61,1.0,-0.33259,0.00014,20.9036]
[1776657073590,45.43,74577.61,1.0,-0.33259,0.00014,20.9036]
[1776657074034,45.43,74575.61,1.0,-0.33287,0.00014,20.91004]
[1776657074371,45.43,74575.61,1.0,-0.33287,0.00014,20.91004]
[1776657075041,45.43,74572.99,1.0,-0.33323,0.00014,20.91843]
[1776657079381,45.43,74572.95,1.0,-0.33325,0.00014,20.91882]
[1776657079444,45.43,74572.95,1.0,-0.33325,0.00014,20.91882]
[1776657079666,45.43,74572.95,1.0,-0.33325,0.00014,20.91882]
[1776657080085,45.43,74572.95,1.0,-0.33325,0.00014,20.91888]
[1776657082092,45.43,74580.54,1.0,-0.3322,0.00014,20.89491]
[1776657087275,45.44,74581.71,1.0,-0.33206,0.00014,20.89159]
[1776657092834,45.44,74580.54,1.0,-0.33221,0.00014,20.89178]
[1776657097976,45.45,74578.22,1.0,-0.33255,0.00014,20.89948]
[1776657097985,45.45,74578.22,1.0,-0.33255,0.00014,20.89948]
[1776657098061,45.45,74576.98,1.0,-0.33272,0.00014,20.90347]
[1776657103133,45.45,74571.78,1.0,-0.33345,0.00014,20.92018]
[1776657108172,45.45,74576.28,1.0,-0.33284,0.00014,20.90611]
[1776657113233,45.46,74571.78,1.0,-0.33347,0.00014,20.92059]
[1776657118306,45.46,74570.8,1.0,-0.33361,0.00014,20.92385]
[1776657123318,45.46,74570.56,1.0,-0.33365,0.00014,20.92476]
[1776657128356,45.46,74571.16,1.0,-0.33358,0.00014,20.92302]
[1776657133620,45.47,74571.14,1.0,-0.33358,0.00014,20.92324]
[1776657135207,45.47,74571.14,1.0,-0.33359,0.00014,20.92331]
[1776657135303,45.47,74571.14,1.0,-0.33359,0.00014,20.92334]
[1776657137152,45.47,74571.14,1.0,-0.33359,0.00014,20.92334]
[1776657138633,45.47,74570.21,1.0,-0.33372,0.00014,20.92634]
[1776657138701,45.47,74570.21,1.0,-0.33372,0.00014,20.92637]
[1776657144611,45.47,74569.04,1.0,-0.33389,0.00014,20.93015]
[1776657151570,45.47,74569.04,1.0,-0.33388,0.00014,20.92654]
[1776657152904,45.47,74569.04,1.0,-0.33388,0.00014,20.92654]
[1776657152970,45.47,74569.45,1.0,-0.33382,0.00014,20.92527]
[1776657154872,45.47,74569.45,1.0,-0.33382,0.00014,20.9253]
[1776657154941,45.47,74569.45,1.0,-0.33382,0.00014,20.9253]
[1776657154954,45.47,74569.45,1.0,-0.33382,0.00014,20.9253]
[1776657155423,45.47,74570.53,1.0,-0.33367,0.00014,20.92191]
[1776657155501,45.47,74570.53,1.0,-0.33367,0.00014,20.92191]
[1776657156750,45.47,74570.53,1.0,-0.33367,0.00014,20.92194]
[1776657156780,45.47,74570.53,1.0,-0.33367,0.00014,20.92194]
[1776657156786,45.47,74570.53,1.0,-0.33367,0.00014,20.92194]
[1776657157041,45.47,74567.43,1.0,-0.33411,0.00014,20.93174]
[1776657157876,45.47,74567.43,1.0,-0.33411,0.00014,20.93174]
[1776657157955,45.47,74567.43,1.0,-0.33411,0.00014,20.93174]
[1776657158855,45.47,74566.18,1.0,-0.33428,0.00014,20.93569]
[1776657158864,45.47,74566.18,1.0,-0.33428,0.00014,20.93569]
[1776657158943,45.48,74566.97,1.0,-0.33417,0.00014,20.93322]
[1776657164666,45.48,74568.89,1.0,-0.33391,0.00014,20.9273]
[1776657165962,45.48,74568.89,1.0,-0.33391,0.00014,20.9273]
[1776657166111,45.48,74568.89,1.0,-0.33391,0.00014,20.9273]
[1776657166352,45.48,74569.4,1.0,-0.33384,0.00014,20.92571]
[1776657167143,45.48,74576.15,1.0,-0.3329,0.00014,20.90438]
[1776657168569,45.48,74576.15,1.0,-0.3329,0.00014,20.90435]
[1776657169194,45.48,74576.15,1.0,-0.3329,0.00014,20.90435]
[1776657169433,45.48,74580.63,1.0,-0.33228,0.00014,20.8901]
[1776657171237,45.48,74580.45,1.0,-0.3323,0.00014,20.89064]
[1776657177079,45.48,74581.08,1.0,-0.33221,0.00014,20.88857]
[1776657182623,45.47,74577.76,1.0,-0.33267,0.00014,20.89903]
[1776657182723,45.47,74577.76,1.0,-0.33267,0.00014,20.89903]
[1776657182809,45.47,74577.76,1.0,-0.33267,0.00014,20.89903]
[1776657182893,45.47,74577.76,1.0,-0.33267,0.00014,20.89903]
[1776657182910,45.47,74577.76,1.0,-0.33267,0.00014,20.89903]
[1776657183024,45.47,74577.76,1.0,-0.33267,0.00014,20.89903]
[1776657183072,45.47,74577.76,1.0,-0.33267,0.00014,20.89903]
[1776657183148,45.47,74582.8,1.0,-0.33197,0.00014,20.88297]
[1776657183223,45.47,74582.8,1.0,-0.33197,0.00014,20.88297]
[1776657183578,45.47,74582.8,1.0,-0.33197,0.00014,20.88297]
[1776657183803,45.47,74582.8,1.0,-0.33196,0.00014,20.8829]
[1776657185122,45.47,74589.25,1.0,-0.33107,0.00014,20.86222]
[1776657186026,45.47,74589.25,1.0,-0.33107,0.00014,20.86222]
[1776657186127,45.47,74587.18,1.0,-0.33135,0.00014,20.86879]
[1776657191859,45.47,74586.94,1.0,-0.33137,0.00014,20.86919]
[1776657195969,45.46,74588.05,1.0,-0.33121,0.00014,20.86547]
[1776657196093,45.46,74588.05,1.0,-0.33121,0.00014,20.86547]
[1776657196104,45.46,74588.05,1.0,-0.33121,0.00014,20.86547]
[1776657196136,45.46,74588.05,1.0,-0.33121,0.00014,20.86547]
[1776657196146,45.46,74588.05,1.0,-0.33121,0.00014,20.86547]
[1776657196205,45.46,74595.47,1.0,-0.33018,0.00014,20.84158]
[1776657197018,45.46,74595.47,1.0,-0.33018,0.00014,20.84158]
[1776657197748,45.46,74600.97,1.0,-0.32942,0.00014,20.82379]
[1776657197770,45.46,74600.97,1.0,-0.32942,0.00014,20.82379]
[1776657197811,45.46,74600.97,1.0,-0.32942,0.00014,20.82379]
[1776657199642,45.46,74602.82,1.0,-0.32916,0.00014,20.81777]
[1776657199759,45.46,74602.82,1.0,-0.32916,0.00014,20.81777]
[1776657200024,45.46,74602.82,1.0,-0.32916,0.00014,20.81777]
[1776657200077,45.46,74602.82,1.0,-0.32916,0.00014,20.81777]
[1776657200084,45.46,74602.82,1.0,-0.32916,0.00014,20.81777]
[1776657200111,45.46,74602.82,1.0,-0.32916,0.00014,20.81776]
[1776657206108,45.46,74601.91,1.0,-0.32928,0.00014,20.82067]
[1776657206170,45.46,74601.91,1.0,-0.32928,0.00014,20.82067]
[1776657207928,45.46,74600.42,1.0,-0.32949,0.00014,20.82549]
[1776657208003,45.46,74596.25,1.0,-0.33007,0.00014,20.83894]
[1776657213005,45.46,74594.68,1.0,-0.33026,0.00014,20.84002]
[1776657217235,45.46,74595.27,1.0,-0.33018,0.00014,20.8381]
[1776657218087,45.46,74595.27,1.0,-0.33018,0.00014,20.83809]
[1776657223229,45.46,74597.95,1.0,-0.3298,0.00014,20.82944]
[1776657223267,45.46,74598.86,1.0,-0.32968,0.00014,20.82651]
[1776657224136,45.46,74598.86,1.0,-0.32968,0.00014,20.82651]
[1776657224227,45.46,74598.62,1.0,-0.32971,0.00014,20.82729]
[1776657230129,45.46,74597.63,1.0,-0.32985,0.00014,20.83052]
[1776657231779,45.46,74597.45,1.0,-0.32988,0.00014,20.83111]
[1776657232145,45.46,74597.35,1.0,-0.32989,0.00014,20.83144]
[1776657233239,45.46,74589.08,1.0,-0.33104,0.00014,20.85805]
[1776657233407,45.46,74589.08,1.0,-0.33104,0.00014,20.85805]
[1776657234457,45.46,74589.08,1.0,-0.33104,0.00014,20.85804]
[1776657234494,45.46,74589.08,1.0,-0.33104,0.00014,20.85804]
[1776657234503,45.46,74589.08,1.0,-0.33104,0.00014,20.85804]
[1776657235538,45.46,74589.58,1.0,-0.33097,0.00014,20.8565]
[1776657235566,45.46,74589.58,1.0,-0.33097,0.00014,20.8565]
[1776657236334,45.46,74589.15,1.0,-0.33103,0.00014,20.85794]
[1776657237194,45.46,74590.85,1.0,-0.3308,0.00014,20.85255]
[1776657242194,45.47,74587.93,1.0,-0.33121,0.00014,20.86218]
[1776657247238,45.47,74584.48,1.0,-0.33171,0.00014,20.87355]
[1776657252286,45.48,74587.15,1.0,-0.33135,0.00014,20.86548]
[1776657253201,45.48,74587.15,1.0,-0.33135,0.00014,20.86548]
[1776657253273,45.48,74587.15,1.0,-0.33135,0.00014,20.86548]
[1776657253284,45.48,74587.15,1.0,-0.33135,0.00014,20.86548]
[1776657253337,45.48,74586.52,1.0,-0.33144,0.00014,20.86758]
[1776657254680,45.48,74585.88,1.0,-0.33154,0.00014,20.8697]
[1776657255353,45.48,74587.17,1.0,-0.33136,0.00014,20.86574]
[1776657255684,45.48,74587.17,1.0,-0.33136,0.00014,20.86574]
[1776657255689,45.48,74587.17,1.0,-0.33136,0.00014,20.86574]
[1776657255694,45.48,74587.17,1.0,-0.33136,0.00014,20.86574]
[1776657256359,45.48,74588.08,1.0,-0.33124,0.00014,20.86285]
[1776657256708,45.48,74588.08,1.0,-0.33124,0.00014,20.86285]
[1776657257366,45.48,74587.93,1.0,-0.33126,0.00014,20.86335]
[1776657262664,45.48,74586.97,1.0,-0.3314,0.00014,20.86649]
[1776657265870,45.48,74586.25,1.0,-0.3315,0.00014,20.86885]
[1776657266081,45.48,74586.25,1.0,-0.3315,0.00014,20.86885]
[1776657266107,45.48,74586.25,1.0,-0.3315,0.00014,20.86885]
[1776657266331,45.48,74590.84,1.0,-0.33086,0.00014,20.85418]
[1776657266398,45.48,74590.84,1.0,-0.33086,0.00014,20.85418]
[1776657266519,45.48,74590.84,1.0,-0.33086,0.00014,20.85418]
[1776657266585,45.48,74590.84,1.0,-0.33086,0.00014,20.85418]
[1776657266666,45.48,74590.84,1.0,-0.33086,0.00014,20.85418]
[1776657266682,45.48,74590.84,1.0,-0.33086,0.00014,20.85418]
[1776657266738,45.48,74590.84,1.0,-0.33086,0.00014,20.85418]
[1776657267295,45.48,74607.09,1.0,-0.32862,0.00014,20.80176]
[1776657268170,45.48,74607.09,1.0,-0.32862,0.00014,20.80176]
[1776657268248,45.48,74607.09,1.0,-0.32862,0.00014,20.80176]
[1776657268349,45.48,74612.88,1.0,-0.32781,0.00014,20.78283]
[1776657269030,45.48,74612.88,1.0,-0.32781,0.00014,20.78283]
[1776657269101,45.48,74612.88,1.0,-0.32781,0.00014,20.78283]
[1776657269131,45.48,74612.4,1.0,-0.32788,0.00014,20.78433]
[1776657270157,45.48,74612.4,1.0,-0.32788,0.00014,20.78433]
[1776657270169,45.48,74612.4,1.0,-0.32788,0.00014,20.78433]
[1776657270175,45.48,74612.4,1.0,-0.32788,0.00014,20.78433]
[1776657270302,45.48,74610.55,1.0,-0.32813,0.00014,20.7903]
[1776657271147,45.48,74610.55,1.0,-0.32813,0.00014,20.7903]
[1776657271188,45.48,74610.55,1.0,-0.32813,0.00014,20.7903]
[1776657272422,45.48,74617.6,1.0,-0.32713,0.00014,20.76321]
[1776657273080,45.48,74617.6,1.0,-0.32713,0.00014,20.76321]
[1776657273263,45.48,74618.48,1.0,-0.32701,0.00014,20.76028]
[1776657274560,45.48,74618.4,1.0,-0.32701,0.00014,20.76049]
[1776657274567,45.48,74618.4,1.0,-0.32701,0.00014,20.76049]
[1776657275357,45.48,74618.4,1.0,-0.32701,0.00014,20.76043]
[1776657280774,45.48,74619.22,1.0,-0.32689,0.00014,20.75746]
[1776657282750,45.47,74619.22,1.0,-0.32688,0.00014,20.75735]
[1776657283277,45.47,74622.37,1.0,-0.32645,0.00014,20.74695]
[1776657284437,45.47,74626.97,1.0,-0.32581,0.00014,20.73174]
[1776657284516,45.47,74626.97,1.0,-0.32581,0.00014,20.73174]
[1776657285241,45.47,74626.97,1.0,-0.32581,0.00014,20.73174]
[1776657285266,45.47,74630.33,1.0,-0.32535,0.00014,20.72059]
[1776657285757,45.47,74630.33,1.0,-0.32535,0.00014,20.72059]
[1776657286263,45.47,74630.33,1.0,-0.32535,0.00014,20.72059]
[1776657286341,45.47,74630.33,1.0,-0.32535,0.00014,20.72059]
[1776657286372,45.47,74629.77,1.0,-0.32542,0.00014,20.72241]
[1776657287156,45.47,74629.77,1.0,-0.32542,0.00014,20.72241]
[1776657287202,45.47,74629.77,1.0,-0.32542,0.00014,20.72241]
[1776657287244,45.47,74635.43,1.0,-0.32464,0.00014,20.70361]
[1776657288963,45.47,74636.73,1.0,-0.32446,0.00014,20.69927]
[1776657289065,45.47,74636.78,1.0,-0.32446,0.00014,20.69908]
[1776657291611,45.47,74636.43,1.0,-0.3245,0.00014,20.7002]
[1776657291676,45.47,74636.1,1.0,-0.32455,0.00014,20.70128]
[1776657293300,45.47,74636.1,1.0,-0.32455,0.00014,20.70128]
[1776657293360,45.47,74634.93,1.0,-0.32471,0.00014,20.70514]
[1776657295380,45.47,74634.93,1.0,-0.32471,0.00014,20.70511]
[1776657301094,45.47,74632.86,1.0,-0.32498,0.00014,20.71179]
[1776657301123,45.47,74632.86,1.0,-0.32498,0.00014,20.71179]
[1776657301129,45.47,74632.86,1.0,-0.32498,0.00014,20.71179]
[1776657302877,45.47,74633.03,1.0,-0.32496,0.00014,20.71116]
[1776657303013,45.47,74633.03,1.0,-0.32496,0.00014,20.71116]
[1776657303456,45.47,74633.06,1.0,-0.32495,0.00014,20.71102]
[1776657309755,45.46,74631.59,1.0,-0.32514,0.00014,20.71562]
[1776657313134,45.46,74630.86,1.0,-0.32524,0.00014,20.71795]
[1776657313186,45.46,74630.97,1.0,-0.32522,0.00014,20.71754]
[1776657319064,45.46,74626.81,1.0,-0.32579,0.00014,20.73101]
[1776657319628,45.46,74621.3,1.0,-0.32654,0.00014,20.7491]
[1776657319657,45.46,74621.3,1.0,-0.32654,0.00014,20.7491]
[1776657319870,45.46,74621.3,1.0,-0.32654,0.00014,20.7491]
[1776657319902,45.46,74621.3,1.0,-0.32654,0.00014,20.7491]
[1776657320000,45.46,74617.77,1.0,-0.32703,0.00014,20.76061]
[1776657321849,45.46,74615.4,1.0,-0.32735,0.00014,20.76828]
[1776657321995,45.45,74614.11,1.0,-0.32752,0.00014,20.7724]
[1776657326581,45.45,74613.46,1.0,-0.3276,0.00014,20.77409]
[1776657326660,45.45,74613.46,1.0,-0.3276,0.00014,20.77409]
[1776657327097,45.45,74613.46,1.0,-0.3276,0.00014,20.77409]
[1776657327112,45.45,74613.46,1.0,-0.3276,0.00014,20.77409]
[1776657327160,45.45,74613.46,1.0,-0.3276,0.00014,20.77409]
[1776657327193,45.45,74613.46,1.0,-0.3276,0.00014,20.77409]
[1776657327369,45.45,74620.33,1.0,-0.32664,0.00014,20.75147]
[1776657330021,45.45,74626.57,1.0,-0.32578,0.00014,20.73075]
[1776657330046,45.45,74626.57,1.0,-0.32578,0.00014,20.73075]
[1776657330277,45.45,74630.37,1.0,-0.32525,0.00014,20.71812]
[1776657335849,45.44,74631.88,1.0,-0.32501,0.00014,20.70889]
[1776657340977,45.44,74634.38,1.0,-0.32465,0.00014,20.70029]
[1776657346010,45.44,74636.31,1.0,-0.32438,0.00014,20.69361]
[1776657353525,45.43,74638.14,1.0,-0.32412,0.00014,20.68731]
[1776657359134,45.43,74639.19,1.0,-0.32396,0.00014,20.68339]
[1776657364397,45.42,74633.74,1.0,-0.3247,0.00014,20.70122]
[1776657369576,45.42,74631.82,1.0,-0.32494,0.00014,20.70703]
[1776657369660,45.42,74631.82,1.0,-0.32494,0.00014,20.70703]
[1776657370534,45.42,74631.82,1.0,-0.32494,0.00014,20.70703]
[1776657370620,45.42,74631.82,1.0,-0.32494,0.00014,20.70703]
[1776657370660,45.42,74631.82,1.0,-0.32494,0.00014,20.70703]
[1776657370668,45.42,74631.82,1.0,-0.32494,0.00014,20.70703]
[1776657370675,45.42,74631.82,1.0,-0.32494,0.00014,20.70703]
[1776657371469,45.42,74625.04,1.0,-0.32587,0.00014,20.72939]
[1776657372693,45.42,74625.04,1.0,-0.32587,0.00014,20.7293]
[1776657373199,45.41,74625.01,1.0,-0.32587,0.00014,20.7293]
[1776657378421,45.41,74623.06,1.0,-0.32612,0.00014,20.73534]
[1776657378497,45.41,74621.6,1.0,-0.32632,0.00014,20.74005]
[1776657378859,45.41,74621.6,1.0,-0.32632,0.00014,20.74005]
[1776657379241,45.41,74621.23,1.0,-0.32636,0.00014,20.74116]
[1776657384278,45.4,74623.52,1.0,-0.32603,0.00014,20.73312]
[1776657386119,45.4,74624.41,1.0,-0.3259,0.00014,20.73008]
[1776657386251,45.4,74624.41,1.0,-0.3259,0.00014,20.73008]
[1776657386352,45.4,74624.41,1.0,-0.3259,0.00014,20.73008]
[1776657386383,45.4,74639.27,1.0,-0.32385,0.00014,20.68062]
[1776657387220,45.4,74639.27,1.0,-0.32385,0.00014,20.68062]
[1776657387341,45.4,74639.27,1.0,-0.32385,0.00014,20.68062]
[1776657387443,45.4,74643.66,1.0,-0.32324,0.00014,20.66583]
[1776657388309,45.4,74643.66,1.0,-0.32324,0.00014,20.66577]
[1776657393344,45.4,74638.03,1.0,-0.32398,0.00014,20.68041]
[1776657395124,45.39,74637.77,1.0,-0.32402,0.00014,20.68123]
[1776657395354,45.39,74634.54,1.0,-0.32446,0.00014,20.69194]
[1776657401398,45.39,74633.9,1.0,-0.32453,0.00014,20.69371]
[1776657409068,45.38,74632.2,1.0,-0.32475,0.00014,20.6989]
[1776657414490,45.38,74631.1,1.0,-0.32489,0.00014,20.70221]
[1776657419525,45.38,74630.21,1.0,-0.325,0.00014,20.70488]
[1776657424560,45.37,74628.08,1.0,-0.32528,0.00014,20.71167]
[1776657429594,45.37,74625.16,1.0,-0.32567,0.00014,20.72102]
[1776657434631,45.37,74624.03,1.0,-0.32582,0.00014,20.72445]
[1776657439223,45.36,74622.66,1.0,-0.326,0.00014,20.72879]
[1776657439427,45.36,74621.52,1.0,-0.32615,0.00014,20.73249]
[1776657443995,45.36,74620.77,1.0,-0.32625,0.00014,20.73463]
[1776657444015,45.36,74620.77,1.0,-0.32625,0.00014,20.73463]
[1776657444021,45.36,74620.77,1.0,-0.32625,0.00014,20.73463]
[1776657448076,45.36,74620.44,1.0,-0.32628,0.00014,20.73552]
[1776657448086,45.36,74620.44,1.0,-0.32628,0.00014,20.73552]
[1776657448101,45.36,74620.44,1.0,-0.32628,0.00014,20.73552]
[1776657448175,45.36,74620.44,1.0,-0.32628,0.00014,20.73552]
[1776657448242,45.36,74619.64,1.0,-0.32639,0.00014,20.7381]
[1776657448598,45.36,74619.64,1.0,-0.32639,0.00014,20.7381]
[1776657448655,45.36,74619.64,1.0,-0.32639,0.00014,20.7381]
[1776657448718,45.36,74619.64,1.0,-0.32639,0.00014,20.7381]
[1776657449017,45.36,74619.64,1.0,-0.32639,0.00014,20.7381]
[1776657449212,45.36,74627.71,1.0,-0.32527,0.00014,20.71133]
[1776657450086,45.36,74627.71,1.0,-0.32527,0.00014,20.71133]
[1776657450175,45.36,74627.71,1.0,-0.32527,0.00014,20.71133]
[1776657450178,45.36,74635.06,1.0,-0.32426,0.00014,20.68683]
[1776657451127,45.36,74635.06,1.0,-0.32426,0.00014,20.68683]
[1776657451177,45.36,74635.06,1.0,-0.32426,0.00014,20.68683]
[1776657452170,45.36,74637.16,1.0,-0.32394,0.00014,20.67584]
[1776657452248,45.36,74637.16,1.0,-0.32394,0.00014,20.67584]
[1776657452324,45.35,74634.81,1.0,-0.32427,0.00014,20.68367]
[1776657457402,45.35,74632.87,1.0,-0.32453,0.00014,20.69003]
[1776657462653,45.35,74634.06,1.0,-0.32436,0.00014,20.68587]
[1776657469491,45.35,74633.84,1.0,-0.32438,0.00014,20.68637]
[1776657474538,45.35,74633.84,1.0,-0.32438,0.00014,20.68627]
[1776657474617,45.35,74633.84,1.0,-0.32437,0.00014,20.68616]
[1776657479945,45.34,74638.1,1.0,-0.32378,0.00014,20.67174]
[1776657484985,45.34,74641.83,1.0,-0.32326,0.00014,20.65903]
[1776657490864,45.34,74643.96,1.0,-0.32296,0.00014,20.65166]
[1776657491588,45.34,74648.58,1.0,-0.32232,0.00014,20.63603]
[1776657496879,45.34,74648.58,1.0,-0.32231,0.00014,20.63589]
[1776657500545,45.34,74638.88,1.0,-0.32364,0.00014,20.66835]
[1776657505603,45.33,74635.7,1.0,-0.32407,0.00014,20.6787]
[1776657507094,45.33,74635.43,1.0,-0.3241,0.00014,20.67955]
[1776657507150,45.33,74635.43,1.0,-0.3241,0.00014,20.67955]
[1776657509180,45.33,74635.43,1.0,-0.3241,0.00014,20.67943]
[1776657511137,45.33,74633.22,1.0,-0.3244,0.00014,20.68669]
[1776657511163,45.33,74633.22,1.0,-0.3244,0.00014,20.68669]
[1776657511176,45.33,74633.22,1.0,-0.3244,0.00014,20.68669]
[1776657511208,45.33,74633.13,1.0,-0.32439,0.00014,20.68299]
[1776657513454,45.33,74633.13,1.0,-0.32438,0.00014,20.68293]
[1776657513517,45.33,74633.13,1.0,-0.32438,0.00014,20.68293]
[1776657515419,45.33,74636.28,1.0,-0.32395,0.00014,20.6723]
[1776657519416,45.32,74635.56,1.0,-0.32404,0.00014,20.6745]
[1776657519463,45.32,74636.62,1.0,-0.32389,0.00014,20.6709]
[1776657522220,45.32,74637.13,1.0,-0.32381,0.00014,20.66909]
[1776657522236,45.32,74637.13,1.0,-0.32381,0.00014,20.66909]
[1776657522249,45.32,74637.13,1.0,-0.32381,0.00014,20.66909]
[1776657522942,45.32,74637.94,1.0,-0.3237,0.00014,20.66633]
[1776657523014,45.32,74637.94,1.0,-0.3237,0.00014,20.66633]
[1776657523480,45.32,74637.94,1.0,-0.3237,0.00014,20.66633]
[1776657524066,45.32,74638.71,1.0,-0.32359,0.00014,20.6637]
[1776657524106,45.32,74638.71,1.0,-0.32359,0.00014,20.6637]
[1776657524112,45.32,74638.71,1.0,-0.32359,0.00014,20.6637]
[1776657524681,45.32,74638.71,1.0,-0.32359,0.00014,20.66365]
[1776657524754,45.32,74638.71,1.0,-0.32359,0.00014,20.66365]
[1776657525525,45.32,74638.71,1.0,-0.32359,0.00014,20.66365]
[1776657525755,45.32,74641.62,1.0,-0.32319,0.00014,20.65384]
[1776657525786,45.32,74641.62,1.0,-0.32319,0.00014,20.65384]
[1776657526270,45.32,74641.62,1.0,-0.32319,0.00014,20.65381]
[1776657527497,45.32,74641.62,1.0,-0.32319,0.00014,20.65381]
[1776657527516,45.32,74643.96,1.0,-0.32286,0.00014,20.64591]
[1776657530322,45.32,74644.02,1.0,-0.32285,0.00014,20.64565]
[1776657531030,45.32,74644.35,1.0,-0.32281,0.00014,20.64451]
[1776657534997,45.32,74644.44,1.0,-0.32279,0.00014,20.64415]
[1776657535066,45.32,74644.44,1.0,-0.32279,0.00014,20.64415]
[1776657535612,45.32,74644.44,1.0,-0.32279,0.00014,20.64415]
[1776657536615,45.32,74644.82,1.0,-0.32274,0.00014,20.64277]
[1776657537194,45.32,74644.82,1.0,-0.32274,0.00014,20.64277]
[1776657537274,45.32,74644.82,1.0,-0.32274,0.00014,20.64277]
[1776657537702,45.32,74644.82,1.0,-0.32274,0.00014,20.64277]
[1776657537948,45.32,74644.82,1.0,-0.32274,0.00014,20.64277]
[1776657537987,45.32,74644.82,1.0,-0.32274,0.00014,20.64277]
[1776657537995,45.32,74644.82,1.0,-0.32274,0.00014,20.64277]
[1776657543277,45.32,74641.79,1.0,-0.32315,0.00014,20.65286]
[1776657543347,45.32,74641.79,1.0,-0.32315,0.00014,20.65286]
[1776657543744,45.32,74640.79,1.0,-0.32329,0.00014,20.6562]
[1776657549433,45.31,74637.96,1.0,-0.32367,0.00014,20.66558]
[1776657554466,45.31,74636.68,1.0,-0.32384,0.00014,20.66977]
[1776657556689,45.31,74635.14,1.0,-0.32406,0.00014,20.67489]
[1776657556764,45.31,74635.14,1.0,-0.32406,0.00014,20.67489]
[1776657556770,45.31,74635.14,1.0,-0.32406,0.00014,20.67489]
[1776657557625,45.31,74635.14,1.0,-0.32406,0.00014,20.67489]
[1776657557783,45.31,74634.4,1.0,-0.32416,0.00014,20.67735]
[1776657557960,45.31,74634.4,1.0,-0.32416,0.00014,20.67735]
[1776657563540,45.31,74634.27,1.0,-0.32417,0.00014,20.67771]
[1776657565235,45.31,74632.65,1.0,-0.32439,0.00014,20.68309]
[1776657565291,45.31,74632.65,1.0,-0.32439,0.00014,20.68309]
[1776657565296,45.31,74632.65,1.0,-0.32439,0.00014,20.68309]
[1776657568178,45.31,74631.99,1.0,-0.32448,0.00014,20.68526]
[1776657568567,45.31,74632.42,1.0,-0.32443,0.00014,20.68382]
[1776657574400,45.31,74632.53,1.0,-0.32438,0.00014,20.67947]
[1776657574452,45.31,74632.53,1.0,-0.32438,0.00014,20.67947]
[1776657576325,45.31,74632.53,1.0,-0.32438,0.00014,20.67946]
[1776657578899,45.31,74631.91,1.0,-0.32447,0.00014,20.68153]
[1776657578928,45.31,74631.91,1.0,-0.32447,0.00014,20.68153]
[1776657578934,45.31,74631.91,1.0,-0.32447,0.00014,20.68153]
[1776657581211,45.31,74631.22,1.0,-0.32456,0.00014,20.68383]
[1776657581280,45.31,74631.22,1.0,-0.32456,0.00014,20.68383]
[1776657582290,45.31,74631.22,1.0,-0.32457,0.00014,20.68383]
[1776657582328,45.31,74631.22,1.0,-0.32457,0.00014,20.68383]
[1776657586894,45.31,74630.27,1.0,-0.3247,0.00014,20.68701]
[1776657586947,45.31,74630.27,1.0,-0.3247,0.00014,20.68701]
[1776657588511,45.31,74631.37,1.0,-0.32454,0.00014,20.68334]
[1776657590546,45.31,74631.43,1.0,-0.32454,0.00014,20.68316]
[1776657590585,45.31,74631.43,1.0,-0.32454,0.00014,20.68316]
[1776657590615,45.31,74631.43,1.0,-0.32454,0.00014,20.68316]
[1776657590721,45.31,74631.57,1.0,-0.32452,0.00014,20.6827]
[1776657591226,45.31,74631.57,1.0,-0.32452,0.00014,20.6827]
[1776657591332,45.31,74631.57,1.0,-0.32452,0.00014,20.6827]
[1776657591958,45.31,74631.42,1.0,-0.32454,0.00014,20.6832]
[1776657592011,45.31,74631.42,1.0,-0.32454,0.00014,20.6832]
[1776657596766,45.31,74631.17,1.0,-0.32457,0.00014,20.68407]
[1776657598205,45.31,74631.04,1.0,-0.32459,0.00014,20.68452]
[1776657598241,45.31,74631.04,1.0,-0.32459,0.00014,20.68452]
[1776657598678,45.31,74631.04,1.0,-0.32459,0.00014,20.68452]
[1776657598681,45.31,74631.04,1.0,-0.32459,0.00014,20.68452]
[1776657598706,45.31,74631.04,1.0,-0.32459,0.00014,20.68452]
[1776657598721,45.31,74632.66,1.0,-0.32437,0.00014,20.67914]
[1776657600798,45.31,74633.81,1.0,-0.32421,0.00014,20.67531]
[1776657600889,45.31,74633.81,1.0,-0.32421,0.00014,20.67531]
[1776657601466,45.31,74633.81,1.0,-0.32421,0.00014,20.67531]
[1776657602738,45.31,74634.74,1.0,-0.32408,0.00014,20.67221]
[1776657602819,45.31,74634.74,1.0,-0.32408,0.00014,20.67223]
[1776657602864,45.31,74636.8,1.0,-0.3238,0.00014,20.66534]
[1776657606805,45.31,74638.1,1.0,-0.32362,0.00014,20.66104]
[1776657606845,45.31,74638.64,1.0,-0.32355,0.00014,20.65924]
[1776657611868,45.31,74640.54,1.0,-0.32329,0.00014,20.65296]
[1776657612896,45.31,74640.54,1.0,-0.32329,0.00014,20.65296]
[1776657612903,45.31,74640.41,1.0,-0.32331,0.00014,20.65341]
[1776657617910,45.31,74639.99,1.0,-0.32337,0.00014,20.6549]
[1776657622945,45.32,74638.85,1.0,-0.32353,0.00014,20.65882]
[1776657624817,45.32,74638.85,1.0,-0.32353,0.00014,20.65882]
[1776657624901,45.32,74638.85,1.0,-0.32353,0.00014,20.65882]
[1776657624910,45.32,74637.81,1.0,-0.32368,0.00014,20.66233]
[1776657629997,45.32,74635.8,1.0,-0.32396,0.00014,20.66918]
[1776657635327,45.32,74635.32,1.0,-0.324,0.00014,20.66692]
[1776657635350,45.32,74635.77,1.0,-0.32394,0.00014,20.66544]
[1776657639065,45.32,74636.54,1.0,-0.32384,0.00014,20.66294]
[1776657639108,45.32,74636.54,1.0,-0.32384,0.00014,20.66294]
[1776657643461,45.32,74633.71,1.0,-0.32423,0.00014,20.67244]
[1776657643554,45.32,74634.98,1.0,-0.32406,0.00014,20.6682]
[1776657650530,45.32,74629.57,1.0,-0.3248,0.00014,20.68625]
[1776657650697,45.32,74627.47,1.0,-0.32509,0.00014,20.6932]
[1776657651591,45.32,74627.47,1.0,-0.32509,0.00014,20.6932]
[1776657651639,45.32,74627.47,1.0,-0.32509,0.00014,20.6932]
[1776657651787,45.32,74623.04,1.0,-0.3257,0.00014,20.70785]
[1776657652319,45.32,74623.04,1.0,-0.3257,0.00014,20.70785]
[1776657652377,45.32,74623.04,1.0,-0.3257,0.00014,20.70785]
[1776657653239,45.32,74621.14,1.0,-0.32596,0.00014,20.71414]
[1776657653305,45.32,74621.14,1.0,-0.32596,0.00014,20.71414]
[1776657653347,45.32,74621.14,1.0,-0.32596,0.00014,20.71414]
[1776657653427,45.32,74621.14,1.0,-0.32596,0.00014,20.71414]
[1776657653499,45.32,74621.14,1.0,-0.32596,0.00014,20.71414]
[1776657653531,45.32,74621.14,1.0,-0.32596,0.00014,20.71414]
[1776657659729,45.32,74618.58,1.0,-0.32631,0.00014,20.72233]
[1776657665369,45.31,74616.51,1.0,-0.32658,0.00014,20.72882]
[1776657665631,45.31,74616.51,1.0,-0.32658,0.00014,20.72882]
[1776657665730,45.31,74616.51,1.0,-0.32658,0.00014,20.72882]
[1776657665808,45.31,74616.51,1.0,-0.32658,0.00014,20.72882]
[1776657665747,45.31,74615.42,1.0,-0.32673,0.00014,20.73234]
[1776657667694,45.31,74607.3,1.0,-0.32785,0.00014,20.75887]
[1776657667947,45.31,74607.3,1.0,-0.32785,0.00014,20.75887]
[1776657672978,45.3,74610.17,1.0,-0.32743,0.00014,20.74889]
[1776657677995,45.3,74614.59,1.0,-0.3268,0.00014,20.73401]
[1776657683044,45.29,74614.15,1.0,-0.32685,0.00014,20.73515]
[1776657686758,45.29,74615.09,1.0,-0.32671,0.00014,20.73186]
[1776657686772,45.29,74615.09,1.0,-0.32671,0.00014,20.73186]
[1776657686780,45.29,74615.09,1.0,-0.32671,0.00014,20.73179]
[1776657690207,45.29,74616.6,1.0,-0.32649,0.00014,20.72661]
[1776657690214,45.29,74616.6,1.0,-0.32649,0.00014,20.72661]
[1776657690220,45.29,74616.6,1.0,-0.32649,0.00014,20.72661]
[1776657690231,45.29,74616.6,1.0,-0.32649,0.00014,20.72661]
[1776657690262,45.29,74616.6,1.0,-0.32649,0.00014,20.72661]
[1776657690268,45.29,74616.6,1.0,-0.32649,0.00014,20.72661]
[1776657690287,45.29,74616.6,1.0,-0.32649,0.00014,20.72661]
[1776657690432,45.29,74616.6,1.0,-0.32649,0.00014,20.72655]
[1776657694127,45.29,74613.02,1.0,-0.32697,0.00014,20.7346]
[1776657694162,45.29,74613.02,1.0,-0.32697,0.00014,20.7346]
[1776657694381,45.29,74613.02,1.0,-0.32697,0.00014,20.7346]
[1776657694486,45.29,74612.77,1.0,-0.32701,0.00014,20.73549]
[1776657699493,45.29,74613.0,1.0,-0.32696,0.00014,20.73439]
[1776657704528,45.28,74612.49,1.0,-0.32702,0.00014,20.73574]
[1776657709564,45.28,74610.01,1.0,-0.32735,0.00014,20.74357]
[1776657714599,45.28,74609.95,1.0,-0.32735,0.00014,20.74343]
[1776657717028,45.27,74611.24,1.0,-0.32716,0.00014,20.73905]
[1776657717038,45.27,74611.24,1.0,-0.32716,0.00014,20.73905]
[1776657717062,45.27,74611.24,1.0,-0.32716,0.00014,20.73905]
[1776657717166,45.27,74611.24,1.0,-0.32716,0.00014,20.73905]
[1776657717652,45.27,74623.37,1.0,-0.32548,0.00014,20.69886]
[1776657718558,45.27,74623.37,1.0,-0.32548,0.00014,20.69886]
[1776657718585,45.27,74623.37,1.0,-0.32548,0.00014,20.69886]
[1776657718766,45.27,74623.37,1.0,-0.32548,0.00014,20.69886]
[1776657718837,45.27,74628.78,1.0,-0.32473,0.00014,20.68077]
[1776657720724,45.27,74628.78,1.0,-0.32473,0.00014,20.68072]
[1776657722826,45.27,74630.14,1.0,-0.32453,0.00014,20.6761]
[1776657722920,45.27,74631.94,1.0,-0.32428,0.00014,20.67005]
[1776657723282,45.27,74631.94,1.0,-0.32428,0.00014,20.67005]
[1776657723784,45.27,74642.93,1.0,-0.32277,0.00014,20.63316]
[1776657725839,45.27,74646.52,1.0,-0.32227,0.00014,20.621]
[1776657725895,45.27,74647.33,1.0,-0.32216,0.00014,20.61829]
[1776657726850,45.27,74647.33,1.0,-0.32216,0.00014,20.61829]
[1776657726883,45.27,74643.99,1.0,-0.32262,0.00014,20.62959]
[1776657730963,45.27,74640.62,1.0,-0.32309,0.00014,20.64095]
[1776657730990,45.27,74640.62,1.0,-0.32309,0.00014,20.64095]
[1776657731009,45.27,74640.62,1.0,-0.32309,0.00014,20.64095]
[1776657731013,45.27,74640.62,1.0,-0.32309,0.00014,20.64095]
[1776657731723,45.27,74640.7,1.0,-0.32308,0.00014,20.64068]
[1776657734874,45.27,74639.28,1.0,-0.32327,0.00014,20.64545]
[1776657734916,45.27,74637.69,1.0,-0.32349,0.00014,20.65078]
[1776657740785,45.27,74635.63,1.0,-0.32377,0.00014,20.6576]
[1776657745820,45.27,74632.91,1.0,-0.32414,0.00014,20.66661]
[1776657751862,45.27,74634.13,1.0,-0.32394,0.00014,20.65836]
[1776657756897,45.26,74632.38,1.0,-0.32418,0.00014,20.66407]
[1776657757144,45.26,74632.38,1.0,-0.32418,0.00014,20.66407]
[1776657757202,45.26,74632.38,1.0,-0.32418,0.00014,20.66407]
[1776657757325,45.26,74632.38,1.0,-0.32418,0.00014,20.66407]
[1776657757904,45.26,74631.72,1.0,-0.32427,0.00014,20.66625]
[1776657759562,45.26,74626.02,1.0,-0.32506,0.00014,20.68527]
[1776657759637,45.26,74626.02,1.0,-0.32506,0.00014,20.68527]
[1776657759918,45.26,74617.89,1.0,-0.32618,0.00014,20.71214]
[1776657761460,45.26,74613.52,1.0,-0.32678,0.00014,20.72649]
[1776657761931,45.26,74612.28,1.0,-0.32695,0.00014,20.7305]
[1776657768601,45.25,74614.89,1.0,-0.32657,0.00014,20.7214]
[1776657770169,45.25,74610.86,1.0,-0.32712,0.00014,20.73452]
[1776657770857,45.25,74608.73,1.0,-0.32742,0.00014,20.74153]
[1776657771165,45.25,74608.73,1.0,-0.32742,0.00014,20.74153]
[1776657771174,45.25,74608.73,1.0,-0.32742,0.00014,20.74153]
[1776657771202,45.25,74608.73,1.0,-0.32742,0.00014,20.74153]
[1776657771293,45.25,74608.73,1.0,-0.32742,0.00014,20.74153]
[1776657771872,45.25,74608.73,1.0,-0.32742,0.00014,20.74153]
[1776657771622,45.25,74608.86,1.0,-0.3274,0.00014,20.74116]
[1776657771985,45.25,74608.86,1.0,-0.3274,0.00014,20.74116]
[1776657772086,45.25,74609.15,1.0,-0.32736,0.00014,20.74011]
[1776657774298,45.25,74609.15,1.0,-0.32736,0.00014,20.74017]
[1776657774368,45.25,74609.15,1.0,-0.32736,0.00014,20.74017]
[1776657774643,45.25,74607.4,1.0,-0.3276,0.00014,20.74597]
[1776657780952,45.25,74608.52,1.0,-0.32744,0.00014,20.7421]
[1776657781078,45.25,74608.81,1.0,-0.3274,0.00014,20.74106]
[1776657781128,45.25,74608.81,1.0,-0.3274,0.00014,20.74106]
[1776657781754,45.25,74608.81,1.0,-0.3274,0.00014,20.74106]
[1776657781838,45.25,74607.86,1.0,-0.32752,0.00014,20.74409]
[1776657785480,45.25,74607.84,1.0,-0.32752,0.00014,20.74387]
[1776657785525,45.24,74607.92,1.0,-0.3275,0.00014,20.74352]
[1776657791137,45.24,74607.55,1.0,-0.32754,0.00014,20.74433]
[1776657797596,45.24,74607.77,1.0,-0.3275,0.00014,20.74334]
[1776657802721,45.23,74609.34,1.0,-0.32726,0.00014,20.73778]
[1776657808259,45.23,74611.12,1.0,-0.327,0.00014,20.73158]
[1776657811866,45.23,74611.81,1.0,-0.3269,0.00014,20.72909]
[1776657812044,45.22,74611.88,1.0,-0.32686,0.00014,20.72484]
[1776657812341,45.22,74611.88,1.0,-0.32686,0.00014,20.72484]
[1776657812432,45.22,74611.88,1.0,-0.32686,0.00014,20.72484]
[1776657812525,45.22,74621.56,1.0,-0.32552,0.00014,20.69277]
[1776657816407,45.22,74617.39,1.0,-0.32609,0.00014,20.70639]
[1776657816427,45.22,74617.39,1.0,-0.32609,0.00014,20.70639]
[1776657816941,45.22,74618.18,1.0,-0.32598,0.00014,20.70372]
[1776657821976,45.22,74620.32,1.0,-0.32567,0.00014,20.69635]
[1776657826302,45.22,74622.56,1.0,-0.32535,0.00014,20.68874]
[1776657826403,45.22,74623.11,1.0,-0.32527,0.00014,20.68681]
[1776657828957,45.21,74624.72,1.0,-0.32505,0.00014,20.6814]
[1776657829020,45.21,74624.31,1.0,-0.3251,0.00014,20.68272]
[1776657830010,45.21,74631.17,1.0,-0.32415,0.00014,20.65976]
[1776657830194,45.21,74631.17,1.0,-0.32415,0.00014,20.65976]
[1776657830228,45.21,74631.17,1.0,-0.32415,0.00014,20.65976]
[1776657831595,45.21,74631.17,1.0,-0.32415,0.00014,20.65974]
[1776657831671,45.21,74631.17,1.0,-0.32415,0.00014,20.65974]
[1776657831796,45.21,74631.17,1.0,-0.32415,0.00014,20.65974]
[1776657836696,45.21,74633.67,1.0,-0.3238,0.00014,20.65128]
[1776657836765,45.21,74632.44,1.0,-0.32397,0.00014,20.65539]
[1776657841022,45.21,74631.91,1.0,-0.32404,0.00014,20.65712]
[1776657841090,45.21,74631.81,1.0,-0.32406,0.00014,20.65744]
[1776657841947,45.21,74631.81,1.0,-0.32406,0.00014,20.65744]
[1776657842014,45.21,74631.81,1.0,-0.32406,0.00014,20.65744]
[1776657841491,45.21,74631.53,1.0,-0.3241,0.00014,20.65837]
[1776657842095,45.21,74631.53,1.0,-0.3241,0.00014,20.65837]
[1776657842215,45.21,74631.53,1.0,-0.3241,0.00014,20.65837]
[1776657842315,45.21,74631.53,1.0,-0.3241,0.00014,20.65837]
[1776657842812,45.21,74631.53,1.0,-0.3241,0.00014,20.65837]
[1776657842863,45.21,74621.31,1.0,-0.32551,0.00014,20.69247]
[1776657848880,45.21,74617.56,1.0,-0.32602,0.00014,20.70472]
[1776657854582,45.2,74618.42,1.0,-0.32589,0.00014,20.70143]
[1776657856969,45.2,74618.42,1.0,-0.32589,0.00014,20.70143]
[1776657856994,45.2,74618.42,1.0,-0.32589,0.00014,20.70143]
[1776657857011,45.2,74618.42,1.0,-0.32589,0.00014,20.70143]
[1776657857015,45.2,74618.42,1.0,-0.32589,0.00014,20.70143]
[1776657857096,45.2,74619.28,1.0,-0.32576,0.00014,20.69846]
[1776657859205,45.2,74619.28,1.0,-0.32576,0.00014,20.69846]
[1776657859295,45.2,74619.28,1.0,-0.32576,0.00014,20.69846]
[1776657860303,45.2,74619.28,1.0,-0.32576,0.00014,20.69829]
[1776657860912,45.2,74619.28,1.0,-0.32576,0.00014,20.69829]
[1776657860981,45.2,74619.28,1.0,-0.32576,0.00014,20.69829]
[1776657860929,45.2,74613.22,1.0,-0.3266,0.00014,20.71834]
[1776657861061,45.2,74613.22,1.0,-0.3266,0.00014,20.71834]
[1776657861074,45.2,74613.22,1.0,-0.3266,0.00014,20.71834]
[1776657861867,45.2,74608.19,1.0,-0.32729,0.00014,20.73489]
[1776657865163,45.2,74604.0,1.0,-0.32788,0.00014,20.74885]
[1776657865170,45.2,74604.0,1.0,-0.32788,0.00014,20.74885]
[1776657865659,45.2,74604.0,1.0,-0.32788,0.00014,20.7489]
[1776657870694,45.21,74604.17,1.0,-0.32787,0.00014,20.74863]
[1776657876736,45.21,74605.3,1.0,-0.32771,0.00014,20.74134]
[1776657878005,45.21,74605.3,1.0,-0.32771,0.00014,20.74134]
[1776657878049,45.21,74605.3,1.0,-0.32771,0.00014,20.74134]
[1776657886248,45.21,74605.64,1.0,-0.32767,0.00014,20.74047]
[1776657888598,45.21,74605.42,1.0,-0.3277,0.00014,20.74122]
[1776657888643,45.21,74605.42,1.0,-0.3277,0.00014,20.74122]
[1776657888799,45.21,74605.42,1.0,-0.3277,0.00014,20.74122]
[1776657888910,45.21,74599.67,1.0,-0.3285,0.00014,20.76008]
[1776657890325,45.21,74599.67,1.0,-0.3285,0.00014,20.76014]
[1776657890464,45.21,74599.67,1.0,-0.3285,0.00014,20.76014]
[1776657890648,45.21,74599.67,1.0,-0.3285,0.00014,20.76014]
[1776657890835,45.21,74591.97,1.0,-0.32958,0.00014,20.78531]
[1776657891984,45.22,74585.24,1.0,-0.33052,0.00014,20.80722]
[1776657893284,45.22,74583.71,1.0,-0.33073,0.00014,20.81224]
[1776657893628,45.22,74583.71,1.0,-0.33073,0.00014,20.81224]
[1776657894016,45.22,74583.71,1.0,-0.33073,0.00014,20.81224]
[1776657894038,45.22,74583.71,1.0,-0.33073,0.00014,20.81224]
[1776657894863,45.22,74581.14,1.0,-0.3311,0.00014,20.82066]
[1776657895805,45.22,74581.14,1.0,-0.3311,0.00014,20.82066]
[1776657895865,45.22,74581.14,1.0,-0.3311,0.00014,20.82066]
[1776657897706,45.22,74577.61,1.0,-0.3316,0.00014,20.83229]
[1776657897714,45.22,74577.61,1.0,-0.3316,0.00014,20.83229]
[1776657897717,45.22,74577.61,1.0,-0.3316,0.00014,20.83229]
[1776657897884,45.22,74577.59,1.0,-0.33161,0.00014,20.83249]
[1776657898087,45.22,74577.59,1.0,-0.33161,0.00014,20.83249]
[1776657902794,45.23,74578.14,1.0,-0.33155,0.00014,20.83121]
[1776657902919,45.23,74577.94,1.0,-0.33159,0.00014,20.83197]
[1776657904005,45.23,74570.09,1.0,-0.33269,0.00014,20.85724]
[1776657904759,45.23,74570.09,1.0,-0.33269,0.00014,20.85724]
[1776657904934,45.23,74570.09,1.0,-0.33269,0.00014,20.85735]
[1776657907957,45.24,74562.64,1.0,-0.33375,0.00014,20.88132]
[1776657911457,45.24,74561.62,1.0,-0.3339,0.00014,20.88477]
[1776657911740,45.24,74561.62,1.0,-0.3339,0.00014,20.88477]
[1776657911821,45.24,74561.62,1.0,-0.3339,0.00014,20.88477]
[1776657911900,45.24,74561.62,1.0,-0.3339,0.00014,20.88477]
[1776657913756,45.24,74558.25,1.0,-0.33438,0.00014,20.89558]
[1776657913996,45.24,74556.62,1.0,-0.33461,0.00014,20.9008]
[1776657916735,45.24,74555.39,1.0,-0.33478,0.00014,20.90479]
[1776657917018,45.24,74555.38,1.0,-0.33479,0.00014,20.90488]
[1776657917716,45.24,74555.38,1.0,-0.33479,0.00014,20.90488]
[1776657917801,45.24,74555.38,1.0,-0.33479,0.00014,20.90488]
[1776657918024,45.24,74549.9,1.0,-0.33556,0.00014,20.92218]
[1776657920344,45.25,74545.61,1.0,-0.33616,0.00014,20.93571]
[1776657920426,45.25,74545.61,1.0,-0.33616,0.00014,20.93571]
[1776657920456,45.25,74545.61,1.0,-0.33616,0.00014,20.93571]
[1776657920753,45.25,74545.61,1.0,-0.33616,0.00014,20.93571]
[1776657921027,45.25,74545.61,1.0,-0.33616,0.00014,20.93571]
[1776657921045,45.25,74542.37,1.0,-0.33662,0.00014,20.94586]
[1776657921252,45.25,74542.37,1.0,-0.33662,0.00014,20.94586]
[1776657922053,45.25,74534.32,1.0,-0.33775,0.00014,20.97093]
[1776657923640,45.25,74537.94,1.0,-0.33724,0.00014,20.95969]
[1776657924895,45.25,74536.61,1.0,-0.33743,0.00014,20.96384]
[1776657924966,45.25,74536.61,1.0,-0.33743,0.00014,20.96384]
[1776657925080,45.25,74536.61,1.0,-0.33743,0.00014,20.96384]
[1776657925074,45.25,74535.74,1.0,-0.33756,0.00014,20.96655]
[1776657925140,45.25,74535.74,1.0,-0.33756,0.00014,20.96655]
[1776657926064,45.25,74535.74,1.0,-0.33756,0.00014,20.96655]
[1776657926084,45.25,74536.94,1.0,-0.33739,0.00014,20.96284]
[1776657928247,45.25,74538.16,1.0,-0.33722,0.00014,20.95908]
[1776657929100,45.25,74538.05,1.0,-0.33723,0.00014,20.95944]
[1776657930313,45.25,74537.79,1.0,-0.33727,0.00014,20.96027]
[1776657930388,45.25,74537.49,1.0,-0.33731,0.00014,20.96121]
[1776657935244,45.25,74537.49,1.0,-0.3373,0.00014,20.95742]
[1776657935971,45.25,74544.06,1.0,-0.33637,0.00014,20.93697]
[1776657940282,45.25,74547.26,1.0,-0.33593,0.00014,20.92715]
[1776657940316,45.25,74547.26,1.0,-0.33593,0.00014,20.92715]
[1776657940436,45.25,74547.26,1.0,-0.33593,0.00014,20.92715]
[1776657940445,45.25,74547.26,1.0,-0.33593,0.00014,20.92715]
[1776657940497,45.25,74547.26,1.0,-0.33593,0.00014,20.92715]
[1776657940598,45.25,74547.76,1.0,-0.33586,0.00014,20.92564]
[1776657944480,45.25,74547.72,1.0,-0.33587,0.00014,20.92587]
[1776657944534,45.25,74547.72,1.0,-0.33587,0.00014,20.92587]
[1776657950251,45.26,74548.15,1.0,-0.33583,0.00014,20.9249]
[1776657952395,45.26,74548.55,1.0,-0.33577,0.00014,20.92371]
[1776657952542,45.26,74547.44,1.0,-0.33593,0.00014,20.9273]
[1776657955402,45.26,74543.7,1.0,-0.33646,0.00014,20.93909]
[1776657955430,45.26,74543.7,1.0,-0.33646,0.00014,20.93909]
[1776657956701,45.26,74544.03,1.0,-0.33642,0.00014,20.93811]
[1776657956737,45.26,74544.55,1.0,-0.33635,0.00014,20.93653]
[1776657962335,45.27,74542.85,1.0,-0.3366,0.00014,20.94206]
[1776657966280,45.27,74544.07,1.0,-0.33643,0.00014,20.93841]
[1776657966376,45.27,74544.07,1.0,-0.33643,0.00014,20.93841]
[1776657966404,45.27,74544.07,1.0,-0.33643,0.00014,20.93841]
[1776657966434,45.27,74544.07,1.0,-0.33643,0.00014,20.93841]
[1776657966912,45.27,74544.07,1.0,-0.33643,0.00014,20.93841]
[1776657966977,45.27,74544.07,1.0,-0.33643,0.00014,20.93841]
[1776657967076,45.27,74544.89,1.0,-0.33632,0.00014,20.9359]
[1776657967882,45.27,74553.46,1.0,-0.33512,0.00014,20.90907]
[1776657968948,45.27,74553.46,1.0,-0.33512,0.00014,20.90907]
[1776657968982,45.27,74553.46,1.0,-0.33512,0.00014,20.90907]
[1776657969006,45.27,74552.35,1.0,-0.33528,0.00014,20.91263]
[1776657973199,45.27,74552.45,1.0,-0.33527,0.00014,20.91251]
[1776657973266,45.27,74552.45,1.0,-0.33527,0.00014,20.91251]
[1776657975024,45.28,74550.48,1.0,-0.33555,0.00014,20.91883]
[1776657976647,45.28,74545.43,1.0,-0.33626,0.00014,20.93475]
[1776657977019,45.28,74545.43,1.0,-0.33626,0.00014,20.93475]
[1776657977121,45.28,74546.0,1.0,-0.33619,0.00014,20.93301]
[1776657979267,45.28,74545.99,1.0,-0.33619,0.00014,20.93309]
[1776657979338,45.28,74545.99,1.0,-0.33619,0.00014,20.93309]
[1776657979418,45.28,74545.99,1.0,-0.33619,0.00014,20.93309]
[1776657981108,45.28,74546.46,1.0,-0.33613,0.00014,20.93167]
[1776657981465,45.28,74551.86,1.0,-0.33537,0.00014,20.91484]
[1776657985145,45.28,74551.72,1.0,-0.3354,0.00014,20.9154]
[1776657990155,45.29,74550.58,1.0,-0.33557,0.00014,20.91936]
[1776657993300,45.29,74550.37,1.0,-0.33558,0.00014,20.9162]
[1776657995350,45.29,74550.37,1.0,-0.33559,0.00014,20.91634]
[1776657995873,45.29,74550.37,1.0,-0.33559,0.00014,20.91634]
[1776657996078,45.29,74550.37,1.0,-0.33559,0.00014,20.91634]
[1776657996127,45.29,74550.37,1.0,-0.33559,0.00014,20.91634]
[1776657997126,45.29,74562.63,1.0,-0.33387,0.00014,20.87778]
[1776657997332,45.29,74562.63,1.0,-0.33387,0.00014,20.87778]
[1776657997577,45.29,74562.63,1.0,-0.33387,0.00014,20.87778]
[1776657998644,45.29,74565.66,1.0,-0.33346,0.00014,20.86833]
[1776658004125,45.3,74565.88,1.0,-0.33344,0.00014,20.86789]
[1776658005546,45.3,74565.88,1.0,-0.33345,0.00014,20.86815]
[1776658006175,45.3,74567.65,1.0,-0.3332,0.00014,20.86261]
[1776658006864,45.3,74567.65,1.0,-0.3332,0.00014,20.86261]
[1776658006934,45.3,74569.13,1.0,-0.333,0.00014,20.85797]
[1776658013158,45.3,74569.34,1.0,-0.33298,0.00014,20.8575]
[1776658018746,45.31,74569.36,1.0,-0.33298,0.00014,20.85769]
[1776658022177,45.31,74562.64,1.0,-0.33394,0.00014,20.87933]
[1776658025009,45.31,74555.88,1.0,-0.33489,0.00014,20.90089]
[1776658026157,45.31,74555.88,1.0,-0.33489,0.00014,20.90089]
[1776658026256,45.31,74555.2,1.0,-0.33499,0.00014,20.90308]
[1776658026780,45.32,74555.2,1.0,-0.33499,0.00014,20.90314]
[1776658029577,45.32,74555.63,1.0,-0.33494,0.00014,20.9019]
[1776658034836,45.32,74555.57,1.0,-0.33496,0.00014,20.90242]
[1776658041161,45.32,74555.11,1.0,-0.33503,0.00014,20.90408]
[1776658048233,45.33,74555.01,1.0,-0.33506,0.00014,20.90482]
[1776658053286,45.33,74555.14,1.0,-0.33504,0.00014,20.90082]
[1776658058915,45.34,74555.14,1.0,-0.33505,0.00014,20.9011]
[1776658067591,45.34,74555.54,1.0,-0.33501,0.00014,20.90032]
[1776658068664,45.34,74555.52,1.0,-0.33502,0.00014,20.90044]
[1776658069665,45.35,74550.38,1.0,-0.33574,0.00014,20.91661]
[1776658070082,45.35,74549.03,1.0,-0.33593,0.00014,20.92087]
[1776658075117,45.35,74552.77,1.0,-0.33541,0.00014,20.90935]
[1776658079557,45.35,74553.54,1.0,-0.33531,0.00014,20.90712]
[1776658079642,45.35,74553.54,1.0,-0.33531,0.00014,20.90712]
[1776658079660,45.35,74553.54,1.0,-0.33531,0.00014,20.90712]
[1776658080181,45.35,74553.54,1.0,-0.33531,0.00014,20.90712]
[1776658080252,45.35,74553.54,1.0,-0.33531,0.00014,20.90712]
[1776658080235,45.35,74566.6,1.0,-0.33349,0.00014,20.86598]
[1776658080510,45.35,74566.6,1.0,-0.33349,0.00014,20.86598]
[1776658080896,45.35,74566.6,1.0,-0.33349,0.00014,20.86598]
[1776658081159,45.35,74572.78,1.0,-0.33262,0.00014,20.84637]
[1776658082306,45.35,74572.78,1.0,-0.33263,0.00014,20.84644]
[1776658082342,45.35,74572.78,1.0,-0.33263,0.00014,20.84644]
[1776658082370,45.35,74572.78,1.0,-0.33263,0.00014,20.84644]
[1776658082438,45.35,74572.78,1.0,-0.33263,0.00014,20.84644]
[1776658082643,45.35,74572.78,1.0,-0.33263,0.00014,20.84644]
[1776658083174,45.35,74573.75,1.0,-0.33249,0.00014,20.8433]
[1776658083685,45.35,74573.75,1.0,-0.33249,0.00014,20.8433]
[1776658083753,45.35,74573.75,1.0,-0.33249,0.00014,20.8433]
[1776658084088,45.35,74573.75,1.0,-0.33249,0.00014,20.8433]
[1776658084187,45.35,74578.53,1.0,-0.33182,0.00014,20.82799]
[1776658089215,45.35,74583.51,1.0,-0.33113,0.00014,20.81196]
[1776658091115,45.35,74583.76,1.0,-0.33109,0.00014,20.81115]
[1776658095192,45.35,74583.33,1.0,-0.33115,0.00014,20.81254]
[1776658095206,45.35,74583.33,1.0,-0.33115,0.00014,20.81254]
[1776658096976,45.35,74583.01,1.0,-0.3312,0.00014,20.81359]
[1776658097218,45.35,74583.01,1.0,-0.3312,0.00014,20.81359]
[1776658097231,45.35,74583.01,1.0,-0.3312,0.00014,20.81359]
[1776658097277,45.35,74583.01,1.0,-0.3312,0.00014,20.81359]
[1776658097272,45.35,74582.73,1.0,-0.33124,0.00014,20.81449]
[1776658099820,45.35,74579.03,1.0,-0.33175,0.00014,20.82638]
[1776658099882,45.35,74579.03,1.0,-0.33175,0.00014,20.82638]
[1776658101337,45.35,74574.08,1.0,-0.33244,0.00014,20.8422]
[1776658101344,45.35,74574.08,1.0,-0.33244,0.00014,20.8422]
[1776658101404,45.35,74574.08,1.0,-0.33244,0.00014,20.8422]
[1776658102306,45.35,74573.59,1.0,-0.33251,0.00014,20.84376]
[1776658107405,45.35,74573.88,1.0,-0.33247,0.00014,20.84281]
[1776658108268,45.35,74573.24,1.0,-0.33256,0.00014,20.84484]
[1776658113513,45.35,74571.88,1.0,-0.33273,0.00014,20.84527]
[1776658114908,45.35,74573.46,1.0,-0.3325,0.00014,20.84024]
[1776658115280,45.35,74573.46,1.0,-0.33251,0.00014,20.84025]
[1776658120433,45.35,74572.85,1.0,-0.33259,0.00014,20.84224]
[1776658126106,45.35,74574.82,1.0,-0.33232,0.00014,20.83601]
[1776658131318,45.35,74574.71,1.0,-0.33234,0.00014,20.83638]
[1776658136545,45.35,74574.26,1.0,-0.3324,0.00014,20.83791]
[1776658142093,45.35,74573.39,1.0,-0.33253,0.00014,20.84076]
[1776658147625,45.37,74575.18,1.0,-0.33231,0.00014,20.83586]
[1776658153175,45.37,74578.51,1.0,-0.33187,0.00014,20.82592]
[1776658155413,45.38,74581.81,1.0,-0.33142,0.00014,20.81558]
[1776658155517,45.38,74581.81,1.0,-0.33142,0.00014,20.81558]
[1776658156277,45.38,74581.81,1.0,-0.33142,0.00014,20.81558]
[1776658157210,45.38,74582.69,1.0,-0.33131,0.00014,20.81294]
[1776658162363,45.38,74582.87,1.0,-0.33128,0.00014,20.81242]
[1776658167558,45.38,74581.86,1.0,-0.33143,0.00014,20.8157]
[1776658170256,45.38,74581.86,1.0,-0.33143,0.00014,20.81574]
[1776658170302,45.38,74581.86,1.0,-0.33143,0.00014,20.81574]
[1776658170290,45.38,74581.86,1.0,-0.33143,0.00014,20.81577]
[1776658174037,45.38,74581.64,1.0,-0.33144,0.00014,20.81258]
[1776658174125,45.38,74583.64,1.0,-0.33116,0.00014,20.80619]
[1776658179927,45.38,74583.56,1.0,-0.33117,0.00014,20.80651]
[1776658180669,45.38,74583.56,1.0,-0.33118,0.00014,20.80654]
[1776658181337,45.38,74583.56,1.0,-0.33118,0.00014,20.80656]
[1776658181558,45.38,74583.56,1.0,-0.33118,0.00014,20.80656]
[1776658181562,45.38,74583.56,1.0,-0.33118,0.00014,20.80656]
[1776658181609,45.38,74583.56,1.0,-0.33118,0.00014,20.80656]
[1776658181707,45.38,74583.56,1.0,-0.33118,0.00014,20.80656]
[1776658182295,45.38,74579.32,1.0,-0.33177,0.00014,20.82016]
[1776658186253,45.39,74573.73,1.0,-0.33255,0.00014,20.83813]
[1776658186354,45.39,74573.83,1.0,-0.33254,0.00014,20.83794]
[1776658189688,45.39,74573.83,1.0,-0.33256,0.00014,20.83832]
[1776658189921,45.39,74573.62,1.0,-0.33259,0.00014,20.83912]
[1776658190928,45.39,74566.67,1.0,-0.33357,0.00014,20.86129]
[1776658191992,45.4,74556.84,1.0,-0.33495,0.00014,20.89237]
[1776658192918,45.4,74556.84,1.0,-0.33495,0.00014,20.89237]
[1776658192993,45.4,74556.84,1.0,-0.33495,0.00014,20.89237]
[1776658193673,45.4,74556.63,1.0,-0.33498,0.00014,20.89311]
[1776658194690,45.4,74556.63,1.0,-0.33498,0.00014,20.89319]
[1776658194836,45.4,74556.63,1.0,-0.33498,0.00014,20.89319]
[1776658194870,45.4,74556.63,1.0,-0.33498,0.00014,20.89319]
[1776658195276,45.4,74552.67,1.0,-0.33554,0.00014,20.90567]
[1776658196990,45.4,74552.67,1.0,-0.33554,0.00014,20.90574]
[1776658197027,45.4,74548.56,1.0,-0.33612,0.00014,20.91864]
[1776658199385,45.4,74548.56,1.0,-0.33612,0.00014,20.91869]
[1776658199992,45.4,74548.84,1.0,-0.33609,0.00014,20.91792]
[1776658200674,45.4,74548.84,1.0,-0.33609,0.00014,20.91792]
[1776658200819,45.4,74548.84,1.0,-0.33609,0.00014,20.91792]
[1776658200876,45.4,74548.84,1.0,-0.33609,0.00014,20.91792]
[1776658200967,45.4,74548.84,1.0,-0.33609,0.00014,20.91792]
[1776658203091,45.4,74554.78,1.0,-0.33526,0.00014,20.89946]
[1776658203116,45.4,74559.07,1.0,-0.33466,0.00014,20.88606]
[1776658209057,45.41,74559.15,1.0,-0.33467,0.00014,20.88628]
[1776658214204,45.41,74558.98,1.0,-0.33471,0.00014,20.88712]
[1776658220135,45.42,74555.48,1.0,-0.33521,0.00014,20.89857]
[1776658226178,45.43,74554.96,1.0,-0.3353,0.00014,20.90056]
[1776658231875,45.43,74554.97,1.0,-0.33531,0.00014,20.9008]
[1776658237256,45.43,74554.46,1.0,-0.33537,0.00014,20.8988]
[1776658244402,45.44,74554.53,1.0,-0.33537,0.00014,20.89884]
[1776658250983,45.44,74555.76,1.0,-0.33522,0.00014,20.89545]
[1776658256023,45.45,74555.85,1.0,-0.33522,0.00014,20.89537]
[1776658261423,45.45,74553.18,1.0,-0.3356,0.00014,20.90401]
[1776658262051,45.45,74553.18,1.0,-0.3356,0.00014,20.90401]
[1776658262430,45.45,74551.42,1.0,-0.33585,0.00014,20.90955]
[1776658265274,45.45,74549.65,1.0,-0.3361,0.00014,20.91513]
[1776658265452,45.45,74548.45,1.0,-0.33627,0.00014,20.9189]
[1776658269926,45.45,74546.79,1.0,-0.33651,0.00014,20.92418]
[1776658270201,45.45,74546.79,1.0,-0.33651,0.00014,20.92418]
[1776658270212,45.45,74546.79,1.0,-0.33651,0.00014,20.92418]
[1776658270374,45.45,74546.79,1.0,-0.33651,0.00014,20.92418]
[1776658270455,45.45,74546.79,1.0,-0.33651,0.00014,20.9242]
[1776658273384,45.45,74547.39,1.0,-0.33643,0.00014,20.92239]
[1776658275363,45.45,74548.22,1.0,-0.33631,0.00014,20.91983]
[1776658275455,45.45,74548.54,1.0,-0.33627,0.00014,20.91889]
[1776658275932,45.45,74548.54,1.0,-0.33627,0.00014,20.91889]
[1776658275963,45.45,74548.54,1.0,-0.33627,0.00014,20.91889]
[1776658276200,45.45,74548.54,1.0,-0.33627,0.00014,20.91889]
[1776658276205,45.45,74549.38,1.0,-0.33615,0.00014,20.9163]
[1776658277620,45.46,74541.98,1.0,-0.33719,0.00014,20.9393]
[1776658283455,45.46,74540.62,1.0,-0.33738,0.00014,20.94354]
[1776658290306,45.46,74534.67,1.0,-0.33822,0.00014,20.96191]
[1776658290763,45.46,74530.03,1.0,-0.33887,0.00014,20.97615]
[1776658290781,45.46,74530.03,1.0,-0.33887,0.00014,20.97615]
[1776658290855,45.46,74527.29,1.0,-0.33925,0.00014,20.98453]
[1776658294362,45.46,74534.09,1.0,-0.33827,0.00014,20.95974]
[1776658301459,45.46,74532.51,1.0,-0.3385,0.00014,20.96459]
[1776658306738,45.46,74530.22,1.0,-0.33882,0.00014,20.97162]
[1776658313505,45.46,74529.9,1.0,-0.33886,0.00014,20.9726]
[1776658314020,45.46,74529.9,1.0,-0.33886,0.00014,20.9726]
[1776658317829,45.45,74523.53,1.0,-0.33976,0.00014,20.99204]
[1776658317926,45.45,74523.53,1.0,-0.33976,0.00014,20.99204]
[1776658317966,45.45,74523.53,1.0,-0.33976,0.00014,20.99204]
[1776658317979,45.45,74523.53,1.0,-0.33976,0.00014,20.99204]
[1776658318013,45.45,74523.29,1.0,-0.33979,0.00014,20.99276]
[1776658318802,45.45,74523.29,1.0,-0.33979,0.00014,20.99276]
[1776658320091,45.45,74520.02,1.0,-0.34025,0.00014,21.00269]
[1776658320118,45.45,74518.99,1.0,-0.34039,0.00014,21.0058]
[1776658320997,45.45,74518.99,1.0,-0.34039,0.00014,21.0058]
[1776658321704,45.45,74519.09,1.0,-0.34038,0.00014,21.00547]
[1776658323241,45.45,74520.29,1.0,-0.34021,0.00014,21.0018]
[1776658324159,45.45,74521.2,1.0,-0.34008,0.00014,20.99901]
[1776658324255,45.45,74520.63,1.0,-0.34016,0.00014,21.00072]
[1776658326184,45.45,74522.96,1.0,-0.33983,0.00014,20.99361]
[1776658326256,45.45,74524.76,1.0,-0.33958,0.00014,20.98811]
[1776658326924,45.45,74524.76,1.0,-0.33958,0.00014,20.98811]
[1776658328223,45.45,74525.43,1.0,-0.33948,0.00014,20.98605]
[1776658328320,45.45,74525.52,1.0,-0.33947,0.00014,20.98576]
[1776658333326,45.45,74526.19,1.0,-0.33937,0.00014,20.98366]
[1776658338415,45.45,74525.98,1.0,-0.3394,0.00014,20.98427]
[1776658344002,45.45,74528.47,1.0,-0.33905,0.00014,20.97659]
[1776658349037,45.45,74528.96,1.0,-0.33898,0.00014,20.97506]
[1776658354073,45.45,74528.08,1.0,-0.33908,0.00014,20.97381]
[1776658364142,45.45,74527.12,1.0,-0.33921,0.00014,20.97664]
[1776658370458,45.45,74527.21,1.0,-0.33919,0.00014,20.97632]
[1776658370479,45.45,74527.21,1.0,-0.33919,0.00014,20.97632]
[1776658370546,45.45,74527.21,1.0,-0.33919,0.00014,20.97632]
[1776658370688,45.45,74527.19,1.0,-0.33919,0.00014,20.97636]
[1776658370764,45.45,74527.19,1.0,-0.33919,0.00014,20.97636]
[1776658370770,45.45,74527.19,1.0,-0.33919,0.00014,20.97636]
[1776658371198,45.45,74527.19,1.0,-0.33919,0.00014,20.97635]
[1776658371966,45.45,74527.19,1.0,-0.33919,0.00014,20.97635]
[1776658372084,45.45,74527.19,1.0,-0.33919,0.00014,20.97635]
[1776658372637,45.45,74539.0,1.0,-0.33753,0.00014,20.94004]
[1776658375147,45.45,74543.42,1.0,-0.33692,0.00014,20.92639]
[1776658375223,45.45,74543.42,1.0,-0.33692,0.00014,20.92639]
[1776658375473,45.45,74543.42,1.0,-0.33692,0.00014,20.92639]
[1776658375486,45.45,74543.42,1.0,-0.33692,0.00014,20.92639]
[1776658375566,45.45,74543.87,1.0,-0.33685,0.00014,20.92502]
[1776658377093,45.45,74543.87,1.0,-0.33686,0.00014,20.92504]
[1776658377620,45.45,74545.7,1.0,-0.3366,0.00014,20.91939]
[1776658380786,45.45,74546.04,1.0,-0.33656,0.00014,20.91841]
[1776658380803,45.45,74546.04,1.0,-0.33656,0.00014,20.91841]
[1776658381262,45.45,74546.69,1.0,-0.33647,0.00014,20.91642]
[1776658382025,45.45,74546.69,1.0,-0.33647,0.00014,20.91642]
[1776658382099,45.45,74546.69,1.0,-0.33647,0.00014,20.91642]
[1776658385096,45.45,74550.72,1.0,-0.33591,0.00014,20.90397]
[1776658385193,45.45,74550.72,1.0,-0.33591,0.00014,20.90401]
[1776658391332,45.45,74549.67,1.0,-0.33606,0.00014,20.90749]
[1776658397374,45.46,74549.06,1.0,-0.33615,0.00014,20.90956]
[1776658402446,45.46,74549.37,1.0,-0.33611,0.00014,20.90868]
[1776658409359,45.46,74549.37,1.0,-0.33612,0.00014,20.90884]
[1776658409441,45.46,74549.37,1.0,-0.33612,0.00014,20.90884]
[1776658409487,45.46,74549.37,1.0,-0.33612,0.00014,20.90884]
[1776658409662,45.46,74549.37,1.0,-0.33612,0.00014,20.90884]
[1776658409580,45.46,74549.12,1.0,-0.33616,0.00014,20.90971]
[1776658409762,45.46,74549.12,1.0,-0.33616,0.00014,20.90971]
[1776658412336,45.46,74544.62,1.0,-0.33677,0.00014,20.91984]
[1776658417811,45.46,74546.08,1.0,-0.33657,0.00014,20.91543]
[1776658417936,45.46,74546.08,1.0,-0.33657,0.00014,20.91543]
[1776658424564,45.47,74548.64,1.0,-0.33622,0.00014,20.90768]
[1776658430605,45.47,74549.31,1.0,-0.33614,0.00014,20.9058]
[1776658432037,45.47,74549.4,1.0,-0.33612,0.00014,20.90555]
[1776658437293,45.47,74548.33,1.0,-0.33628,0.00014,20.90909]
[1776658440933,45.47,74548.69,1.0,-0.33624,0.00014,20.90807]
[1776658441682,45.47,74548.42,1.0,-0.33628,0.00014,20.90895]
[1776658444703,45.47,74540.05,1.0,-0.33745,0.00014,20.93497]
[1776658447864,45.47,74539.22,1.0,-0.33757,0.00014,20.93755]
[1776658447933,45.47,74539.22,1.0,-0.33757,0.00014,20.93755]
[1776658448425,45.47,74540.4,1.0,-0.3374,0.00014,20.93392]
[1776658453768,45.48,74540.62,1.0,-0.33737,0.00014,20.93325]
[1776658458801,45.48,74540.92,1.0,-0.33733,0.00014,20.93232]
[1776658460273,45.48,74540.92,1.0,-0.33733,0.00014,20.93232]
[1776658460354,45.47,74541.97,1.0,-0.33718,0.00014,20.92906]
[1776658463018,45.47,74542.11,1.0,-0.33716,0.00014,20.92863]
[1776658463100,45.47,74542.11,1.0,-0.33716,0.00014,20.92863]
[1776658474295,45.47,74543.8,1.0,-0.33692,0.00014,20.92333]
[1776658479589,45.47,74546.34,1.0,-0.33654,0.00014,20.91145]
[1776658481902,45.47,74546.34,1.0,-0.33654,0.00014,20.91144]
[1776658481953,45.47,74546.34,1.0,-0.33654,0.00014,20.91144]
[1776658482823,45.47,74545.38,1.0,-0.33668,0.00014,20.91441]
[1776658482912,45.47,74545.38,1.0,-0.33668,0.00014,20.91441]
[1776658487291,45.47,74536.46,1.0,-0.33792,0.00014,20.94187]
[1776658489032,45.47,74536.46,1.0,-0.33792,0.00014,20.94187]
[1776658491192,45.47,74536.08,1.0,-0.33797,0.00014,20.94299]
[1776658491270,45.47,74536.08,1.0,-0.33797,0.00014,20.94299]
[1776658491510,45.47,74536.08,1.0,-0.33797,0.00014,20.94299]
[1776658492767,45.47,74528.38,1.0,-0.33905,0.00014,20.96654]
[1776658495212,45.47,74526.86,1.0,-0.33926,0.00014,20.97114]
[1776658495700,45.47,74526.17,1.0,-0.33936,0.00014,20.97315]
[1776658500735,45.46,74526.83,1.0,-0.33925,0.00014,20.9709]
[1776658501202,45.46,74526.83,1.0,-0.33925,0.00014,20.9709]
[1776658501304,45.46,74526.98,1.0,-0.33923,0.00014,20.97039]
[1776658507140,45.46,74522.75,1.0,-0.33981,0.00014,20.98304]
[1776658512819,45.46,74522.73,1.0,-0.33981,0.00014,20.98288]
[1776658518861,45.45,74522.57,1.0,-0.33982,0.00014,20.98313]
[1776658523563,45.45,74523.8,1.0,-0.33964,0.00014,20.97924]
[1776658523603,45.45,74523.8,1.0,-0.33964,0.00014,20.97924]
[1776658525359,45.45,74525.09,1.0,-0.33946,0.00014,20.97528]
[1776658525409,45.45,74525.09,1.0,-0.33946,0.00014,20.97528]
[1776658532316,45.45,74524.29,1.0,-0.33954,0.00014,20.97359]
[1776658536021,45.45,74523.74,1.0,-0.33961,0.00014,20.97521]
[1776658536143,45.45,74523.74,1.0,-0.33961,0.00014,20.97521]
[1776658536159,45.45,74523.74,1.0,-0.33961,0.00014,20.97521]
[1776658536194,45.45,74523.74,1.0,-0.33961,0.00014,20.97521]
[1776658536206,45.45,74523.74,1.0,-0.33961,0.00014,20.97521]
[1776658536363,45.45,74521.02,1.0,-0.34,0.00014,20.98348]
[1776658537893,45.45,74521.02,1.0,-0.33999,0.00014,20.98345]
[1776658537933,45.45,74521.02,1.0,-0.33999,0.00014,20.98345]
[1776658538357,45.45,74515.36,1.0,-0.34079,0.00014,21.0006]
[1776658539910,45.45,74515.42,1.0,-0.34078,0.00014,21.00038]
[1776658541956,45.44,74515.55,1.0,-0.34076,0.00014,20.99991]
[1776658542385,45.44,74516.31,1.0,-0.34065,0.00014,20.99757]
[1776658543987,45.44,74516.31,1.0,-0.34065,0.00014,20.99757]
[1776658544052,45.44,74516.99,1.0,-0.34055,0.00014,20.99547]
[1776658545121,45.44,74516.99,1.0,-0.34055,0.00014,20.99547]
[1776658545175,45.44,74516.99,1.0,-0.34055,0.00014,20.99547]
[1776658545184,45.44,74516.99,1.0,-0.34055,0.00014,20.99547]
[1776658545224,45.44,74516.99,1.0,-0.34055,0.00014,20.99539]
[1776658545969,45.44,74516.99,1.0,-0.34055,0.00014,20.99539]
[1776658546029,45.44,74516.99,1.0,-0.34055,0.00014,20.99539]
[1776658546042,45.44,74516.99,1.0,-0.34055,0.00014,20.99539]
[1776658546627,45.44,74516.99,1.0,-0.34055,0.00014,20.99536]
[1776658547419,45.44,74516.99,1.0,-0.34055,0.00014,20.99536]
[1776658547425,45.44,74516.99,1.0,-0.34055,0.00014,20.99536]
[1776658547438,45.44,74516.99,1.0,-0.34055,0.00014,20.99536]
[1776658547520,45.44,74516.99,1.0,-0.34055,0.00014,20.99532]
[1776658548113,45.44,74516.99,1.0,-0.34055,0.00014,20.99532]
[1776658552123,45.44,74515.26,1.0,-0.34078,0.00014,21.0004]
[1776658552975,45.44,74516.62,1.0,-0.34059,0.00014,20.99624]
[1776658553697,45.44,74516.62,1.0,-0.34059,0.00014,20.99624]
[1776658558107,45.44,74518.25,1.0,-0.34035,0.00014,20.99112]
[1776658558116,45.44,74518.25,1.0,-0.34035,0.00014,20.99112]
[1776658558130,45.44,74518.25,1.0,-0.34035,0.00014,20.99112]
[1776658558162,45.44,74518.25,1.0,-0.34035,0.00014,20.99112]
[1776658558208,45.44,74518.25,1.0,-0.34035,0.00014,20.99109]
[1776658562333,45.43,74519.52,1.0,-0.34017,0.00014,20.98714]
[1776658562455,45.43,74519.52,1.0,-0.34017,0.00014,20.98714]
[1776658562565,45.43,74519.52,1.0,-0.34017,0.00014,20.98711]
[1776658563574,45.43,74526.65,1.0,-0.33916,0.00014,20.96533]
[1776658564329,45.43,74526.65,1.0,-0.33916,0.00014,20.96533]
[1776658564484,45.43,74526.65,1.0,-0.33916,0.00014,20.96533]
[1776658564609,45.43,74526.65,1.0,-0.33916,0.00014,20.96533]
[1776658564623,45.43,74530.61,1.0,-0.33861,0.00014,20.95319]
[1776658566409,45.43,74530.61,1.0,-0.33861,0.00014,20.95318]
[1776658566455,45.43,74530.61,1.0,-0.33861,0.00014,20.95318]
[1776658566594,45.43,74532.27,1.0,-0.33837,0.00014,20.94808]
[1776658568268,45.43,74532.97,1.0,-0.33827,0.00014,20.94593]
[1776658568340,45.43,74532.97,1.0,-0.33827,0.00014,20.94593]
[1776658568350,45.43,74532.97,1.0,-0.33827,0.00014,20.94593]
[1776658571229,45.43,74536.92,1.0,-0.33772,0.00014,20.93378]
[1776658571281,45.43,74536.92,1.0,-0.33772,0.00014,20.93378]
[1776658572591,45.43,74536.92,1.0,-0.33772,0.00014,20.93379]
[1776658572657,45.43,74536.17,1.0,-0.33783,0.00014,20.93612]
[1776658574559,45.43,74536.17,1.0,-0.33783,0.00014,20.93613]
[1776658574833,45.43,74535.88,1.0,-0.33787,0.00014,20.93704]
[1776658581697,45.44,74533.09,1.0,-0.33826,0.00014,20.94569]
[1776658583955,45.44,74533.25,1.0,-0.33824,0.00014,20.9452]
[1776658584003,45.44,74533.25,1.0,-0.33824,0.00014,20.9452]
[1776658584012,45.44,74533.25,1.0,-0.33824,0.00014,20.9452]
[1776658584017,45.44,74533.25,1.0,-0.33824,0.00014,20.9452]
[1776658584775,45.44,74530.25,1.0,-0.33866,0.00014,20.95443]
[1776658586735,45.44,74522.1,1.0,-0.33981,0.00014,20.97937]
[1776658587065,45.44,74522.1,1.0,-0.33981,0.00014,20.97937]
[1776658587104,45.44,74522.1,1.0,-0.33981,0.00014,20.97937]
[1776658588833,45.44,74521.36,1.0,-0.33991,0.00014,20.98162]
[1776658588844,45.44,74521.36,1.0,-0.33991,0.00014,20.98162]
[1776658588853,45.43,74520.26,1.0,-0.34007,0.00014,20.98493]
[1776658590919,45.43,74518.69,1.0,-0.34029,0.00014,20.98966]
[1776658591770,45.43,74519.51,1.0,-0.34015,0.00014,20.98323]
[1776658594885,45.43,74515.24,1.0,-0.34074,0.00014,20.99609]
[1776658595799,45.43,74514.88,1.0,-0.34079,0.00014,20.99715]
[1776658600837,45.43,74513.66,1.0,-0.34096,0.00014,21.00067]
[1776658606877,45.43,74514.33,1.0,-0.34085,0.00014,20.99843]
[1776658614096,45.43,74514.54,1.0,-0.34082,0.00014,20.99776]
[1776658620852,45.42,74511.39,1.0,-0.34125,0.00014,21.00695]
[1776658623310,45.42,74509.89,1.0,-0.34146,0.00014,21.01137]
[1776658623500,45.42,74509.78,1.0,-0.34147,0.00014,21.01162]
[1776658632054,45.41,74510.75,1.0,-0.34132,0.00014,21.00836]
[1776658635533,45.41,74511.72,1.0,-0.34118,0.00014,21.00529]
[1776658635588,45.41,74511.72,1.0,-0.34118,0.00014,21.00525]
[1776658641731,45.41,74512.84,1.0,-0.34101,0.00014,21.0016]
[1776658642726,45.41,74512.84,1.0,-0.34101,0.00014,21.0016]
[1776658642777,45.41,74512.84,1.0,-0.34101,0.00014,21.0016]
[1776658648166,45.4,74508.76,1.0,-0.34157,0.00014,21.01364]
[1776658653091,45.4,74510.98,1.0,-0.34122,0.00014,21.0028]
[1776658653178,45.4,74510.98,1.0,-0.34122,0.00014,21.0028]
[1776658653937,45.4,74510.31,1.0,-0.34132,0.00014,21.00477]
[1776658654823,45.4,74508.9,1.0,-0.34151,0.00014,21.00892]
[1776658660107,45.39,74508.35,1.0,-0.34158,0.00014,21.01034]
[1776658665180,45.39,74506.31,1.0,-0.34185,0.00014,21.01611]
[1776658665184,45.39,74506.31,1.0,-0.34185,0.00014,21.01611]
[1776658665265,45.39,74506.31,1.0,-0.34185,0.00014,21.01611]
[1776658666158,45.39,74506.24,1.0,-0.34186,0.00014,21.01626]
[1776658666168,45.39,74506.24,1.0,-0.34186,0.00014,21.01626]
[1776658666907,45.39,74506.42,1.0,-0.34183,0.00014,21.01565]
[1776658669092,45.39,74506.42,1.0,-0.34183,0.00014,21.01558]
[1776658669242,45.39,74506.42,1.0,-0.34183,0.00014,21.01558]
[1776658669254,45.39,74506.42,1.0,-0.34183,0.00014,21.01558]
[1776658669335,45.39,74506.42,1.0,-0.34183,0.00014,21.01558]
[1776658669388,45.39,74506.42,1.0,-0.34183,0.00014,21.01558]
[1776658671677,45.38,74506.93,1.0,-0.34175,0.00014,21.01383]
[1776658672226,45.38,74507.13,1.0,-0.34171,0.00014,21.01316]
[1776658675996,45.38,74509.65,1.0,-0.34135,0.00014,21.00526]
[1776658676049,45.38,74509.65,1.0,-0.34135,0.00014,21.00526]
[1776658676278,45.38,74509.65,1.0,-0.34135,0.00014,21.00526]
[1776658676322,45.38,74509.65,1.0,-0.34135,0.00014,21.00526]
[1776658678090,45.38,74510.02,1.0,-0.34129,0.00014,21.00401]
[1776658678310,45.38,74510.02,1.0,-0.34129,0.00014,21.00401]
[1776658683412,45.37,74511.25,1.0,-0.3411,0.00014,20.99986]
[1776658685907,45.37,74512.01,1.0,-0.34099,0.00014,20.99749]
[1776658686397,45.37,74512.01,1.0,-0.34099,0.00014,20.99749]
[1776658686428,45.37,74512.01,1.0,-0.34099,0.00014,20.99749]
[1776658686456,45.37,74512.01,1.0,-0.34099,0.00014,20.99749]
[1776658693482,45.36,74512.68,1.0,-0.34087,0.00014,20.99484]
[1776658694189,45.36,74512.68,1.0,-0.34087,0.00014,20.99484]
[1776658694212,45.36,74512.68,1.0,-0.34087,0.00014,20.99484]
[1776658694596,45.36,74512.68,1.0,-0.34087,0.00014,20.99484]
[1776658694654,45.36,74512.68,1.0,-0.34087,0.00014,20.99484]
[1776658695337,45.36,74512.37,1.0,-0.34091,0.00014,20.99572]
[1776658696594,45.36,74512.37,1.0,-0.3409,0.00014,20.99565]
[1776658702545,45.35,74514.28,1.0,-0.34061,0.00014,20.98941]
[1776658703164,45.35,74514.28,1.0,-0.34061,0.00014,20.98941]
[1776658703192,45.35,74514.28,1.0,-0.34061,0.00014,20.98941]
[1776658704765,45.35,74513.97,1.0,-0.34066,0.00014,20.99029]
[1776658704844,45.35,74513.97,1.0,-0.34066,0.00014,20.99029]
[1776658705619,45.35,74514.59,1.0,-0.34057,0.00014,20.98834]
[1776658705694,45.35,74514.59,1.0,-0.34057,0.00014,20.98834]
[1776658707724,45.35,74514.59,1.0,-0.34056,0.00014,20.98822]
[1776658708824,45.35,74514.47,1.0,-0.34057,0.00014,20.98852]
[1776658711882,45.35,74514.49,1.0,-0.34056,0.00014,20.98828]
[1776658711935,45.35,74514.49,1.0,-0.34056,0.00014,20.98828]
[1776658712898,45.34,74514.58,1.0,-0.34053,0.00014,20.98404]
[1776658712960,45.34,74514.58,1.0,-0.34053,0.00014,20.98404]
[1776658713240,45.34,74514.66,1.0,-0.34051,0.00014,20.98373]
[1776658713314,45.34,74514.66,1.0,-0.34051,0.00014,20.98373]
[1776658718529,45.34,74514.58,1.0,-0.34051,0.00014,20.98367]
[1776658718560,45.34,74514.58,1.0,-0.34051,0.00014,20.98367]
[1776658719063,45.34,74514.58,1.0,-0.34051,0.00014,20.98361]
[1776658722769,45.34,74514.94,1.0,-0.34045,0.00014,20.98235]
[1776658722851,45.34,74514.94,1.0,-0.34045,0.00014,20.98235]
[1776658722915,45.34,74514.94,1.0,-0.34045,0.00014,20.98235]
[1776658722989,45.34,74514.57,1.0,-0.3405,0.00014,20.98342]
[1776658724303,45.33,74514.57,1.0,-0.3405,0.00014,20.98336]
[1776658724345,45.33,74514.57,1.0,-0.3405,0.00014,20.98336]
[1776658724707,45.33,74520.61,1.0,-0.33964,0.00014,20.96488]
[1776658727170,45.33,74523.03,1.0,-0.3393,0.00014,20.95739]
[1776658727909,45.33,74523.58,1.0,-0.33922,0.00014,20.95567]
[1776658729252,45.33,74523.58,1.0,-0.33922,0.00014,20.95564]
[1776658729846,45.33,74531.54,1.0,-0.33809,0.00014,20.93111]
[1776658735383,45.33,74532.9,1.0,-0.3379,0.00014,20.92681]
[1776658738835,45.33,74539.82,1.0,-0.33692,0.00014,20.90532]
[1776658742591,45.33,74540.89,1.0,-0.33677,0.00014,20.90199]
[1776658742641,45.33,74540.89,1.0,-0.33677,0.00014,20.90199]
[1776658742866,45.33,74531.31,1.0,-0.33812,0.00014,20.93169]
[1776658747943,45.33,74532.67,1.0,-0.33793,0.00014,20.92743]
[1776658753561,45.33,74532.28,1.0,-0.33798,0.00014,20.92855]
[1776658754697,45.33,74528.69,1.0,-0.33848,0.00014,20.93961]
[1776658754747,45.33,74528.69,1.0,-0.33848,0.00014,20.93961]
[1776658755652,45.33,74528.56,1.0,-0.3385,0.00014,20.93998]
[1776658755676,45.33,74528.56,1.0,-0.3385,0.00014,20.93998]
[1776658755751,45.33,74528.56,1.0,-0.3385,0.00014,20.93998]
[1776658755951,45.33,74528.56,1.0,-0.3385,0.00014,20.93998]
[1776658757686,45.33,74526.59,1.0,-0.33878,0.00014,20.94599]
[1776658757947,45.33,74526.55,1.0,-0.33878,0.00014,20.94608]
[1776658758739,45.33,74526.55,1.0,-0.33878,0.00014,20.94608]
[1776658758818,45.33,74526.55,1.0,-0.33878,0.00014,20.94608]
[1776658758901,45.33,74526.55,1.0,-0.33878,0.00014,20.94608]
[1776658758926,45.33,74526.55,1.0,-0.33878,0.00014,20.94608]
[1776658758949,45.33,74526.55,1.0,-0.33878,0.00014,20.94608]
[1776658758981,45.33,74526.55,1.0,-0.33878,0.00014,20.94608]
[1776658759051,45.33,74524.15,1.0,-0.33912,0.00014,20.95343]
[1776658759709,45.33,74524.15,1.0,-0.33912,0.00014,20.95343]
[1776658760079,45.33,74524.15,1.0,-0.33912,0.00014,20.9534]
[1776658760119,45.33,74524.15,1.0,-0.33912,0.00014,20.9534]
[1776658760872,45.33,74524.15,1.0,-0.33912,0.00014,20.9534]
[1776658760881,45.33,74524.15,1.0,-0.33912,0.00014,20.9534]
[1776658760926,45.33,74524.15,1.0,-0.33912,0.00014,20.9534]
[1776658760965,45.32,74519.21,1.0,-0.33981,0.00014,20.96849]
[1776658761600,45.32,74519.21,1.0,-0.33981,0.00014,20.96849]
[1776658761973,45.32,74519.09,1.0,-0.33983,0.00014,20.96881]
[1776658763986,45.32,74511.9,1.0,-0.34084,0.00014,20.99061]
[1776658766174,45.32,74513.11,1.0,-0.34066,0.00014,20.9868]
[1776658766603,45.32,74513.11,1.0,-0.34066,0.00014,20.9868]
[1776658769910,45.32,74514.65,1.0,-0.34044,0.00014,20.98199]
[1776658770028,45.32,74514.58,1.0,-0.34044,0.00014,20.98208]
[1776658771095,45.32,74514.25,1.0,-0.34047,0.00014,20.97912]
[1776658771391,45.32,74514.25,1.0,-0.34047,0.00014,20.97912]
[1776658776488,45.31,74510.1,1.0,-0.34104,0.00014,20.99146]
[1776658777058,45.31,74510.1,1.0,-0.34104,0.00014,20.99146]
[1776658778352,45.31,74510.1,1.0,-0.34103,0.00014,20.99131]
[1776658783882,45.31,74504.32,1.0,-0.34184,0.00014,21.00842]
[1776658785672,45.3,74504.32,1.0,-0.34183,0.00014,21.00826]
[1776658785750,45.3,74504.32,1.0,-0.34182,0.00014,21.0081]
[1776658786362,45.3,74504.32,1.0,-0.34182,0.00014,21.0081]
[1776658786464,45.3,74502.95,1.0,-0.34201,0.00014,21.01215]
[1776658789667,45.3,74502.42,1.0,-0.34208,0.00014,21.01367]
[1776658789733,45.3,74502.42,1.0,-0.34208,0.00014,21.01367]
[1776658789806,45.3,74500.14,1.0,-0.3424,0.00014,21.02037]
[1776658795965,45.29,74496.68,1.0,-0.34288,0.00014,21.03042]
[1776658796107,45.29,74495.14,1.0,-0.34309,0.00014,21.03487]
[1776658796169,45.29,74495.14,1.0,-0.34309,0.00014,21.03487]
[1776658796387,45.29,74495.14,1.0,-0.34309,0.00014,21.03487]
[1776658796811,45.29,74490.56,1.0,-0.34373,0.00014,21.04848]
[1776658798422,45.29,74490.31,1.0,-0.34376,0.00014,21.04914]
[1776658798825,45.28,74491.53,1.0,-0.34359,0.00014,21.0454]
[1776658806289,45.27,74488.29,1.0,-0.34402,0.00014,21.05441]
[1776658813194,45.27,74486.29,1.0,-0.34428,0.00014,21.05991]
[1776658818373,45.26,74483.57,1.0,-0.34464,0.00014,21.06736]
[1776658825412,45.25,74482.6,1.0,-0.34476,0.00014,21.06988]
[1776658828394,45.25,74476.21,1.0,-0.34566,0.00014,21.08839]
[1776658830892,45.25,74474.29,1.0,-0.34592,0.00014,21.09391]
[1776658830986,45.25,74474.29,1.0,-0.34592,0.00014,21.09391]
[1776658830988,45.25,74474.29,1.0,-0.34592,0.00014,21.09391]
[1776658831016,45.25,74474.29,1.0,-0.34592,0.00014,21.09391]
[1776658831024,45.25,74474.29,1.0,-0.34592,0.00014,21.09391]
[1776658831028,45.24,74472.51,1.0,-0.34615,0.00014,21.09519]
[1776658834421,45.24,74471.37,1.0,-0.34631,0.00014,21.09852]
[1776658834517,45.24,74471.37,1.0,-0.34631,0.00014,21.09852]
[1776658835020,45.24,74471.37,1.0,-0.34631,0.00014,21.09852]
[1776658835063,45.24,74472.77,1.0,-0.34611,0.00014,21.09438]
[1776658835591,45.24,74472.77,1.0,-0.34611,0.00014,21.09438]
[1776658836980,45.24,74474.21,1.0,-0.3459,0.00014,21.09005]
[1776658837019,45.24,74474.21,1.0,-0.3459,0.00014,21.09005]
[1776658837069,45.24,74474.21,1.0,-0.3459,0.00014,21.09005]
[1776658837078,45.24,74474.21,1.0,-0.3459,0.00014,21.09005]
[1776658837081,45.24,74472.75,1.0,-0.34611,0.00014,21.09426]
[1776658842541,45.23,74471.29,1.0,-0.34629,0.00014,21.09799]
[1776658843296,45.23,74471.29,1.0,-0.34629,0.00014,21.09799]
[1776658843348,45.23,74471.29,1.0,-0.34629,0.00014,21.09799]
[1776658845194,45.23,74470.58,1.0,-0.34638,0.00014,21.0999]
[1776658845203,45.23,74470.58,1.0,-0.34638,0.00014,21.0999]
[1776658845228,45.23,74470.58,1.0,-0.34638,0.00014,21.0999]
[1776658845562,45.23,74470.27,1.0,-0.34642,0.00014,21.10072]
[1776658850603,45.22,74469.86,1.0,-0.34647,0.00014,21.10154]
[1776658852232,45.22,74469.14,1.0,-0.34657,0.00014,21.10359]
[1776658853363,45.22,74469.14,1.0,-0.34657,0.00014,21.10359]
[1776658855671,45.22,74469.14,1.0,-0.34656,0.00014,21.10337]
[1776658855711,45.22,74469.14,1.0,-0.34656,0.00014,21.10337]
[1776658857424,45.22,74468.41,1.0,-0.34665,0.00014,21.10537]
[1776658857481,45.22,74468.41,1.0,-0.34665,0.00014,21.10537]
[1776658860542,45.21,74468.33,1.0,-0.34666,0.00014,21.10554]
[1776658861120,45.21,74467.43,1.0,-0.34678,0.00014,21.10797]
[1776658863065,45.21,74460.67,1.0,-0.34775,0.00014,21.12774]
[1776658865114,45.21,74453.65,1.0,-0.34875,0.00014,21.14815]
[1776658865769,45.21,74453.65,1.0,-0.34875,0.00014,21.14815]
[1776658865846,45.21,74453.65,1.0,-0.34875,0.00014,21.14815]
[1776658866089,45.21,74453.65,1.0,-0.34875,0.00014,21.14815]
[1776658866120,45.21,74453.65,1.0,-0.34875,0.00014,21.14815]
[1776658866141,45.21,74453.41,1.0,-0.34879,0.00014,21.14885]
[1776658866193,45.21,74453.41,1.0,-0.34879,0.00014,21.14885]
[1776658866276,45.21,74453.41,1.0,-0.34879,0.00014,21.14885]
[1776658867607,45.21,74453.41,1.0,-0.34879,0.00014,21.14884]
[1776658867805,45.21,74442.96,1.0,-0.35028,0.00014,21.17894]
[1776658871685,45.21,74442.03,1.0,-0.35041,0.00014,21.18153]
[1776658876782,45.21,74443.42,1.0,-0.35021,0.00014,21.17752]
[1776658881821,45.22,74442.6,1.0,-0.35035,0.00014,21.1803]
[1776658887352,45.22,74443.17,1.0,-0.35028,0.00014,21.17902]
[1776658887412,45.22,74443.17,1.0,-0.35028,0.00014,21.17902]
[1776658887953,45.22,74443.17,1.0,-0.35028,0.00014,21.17902]
[1776658887979,45.22,74443.17,1.0,-0.35028,0.00014,21.17902]
[1776658889999,45.23,74443.17,1.0,-0.3503,0.00014,21.17928]
[1776658890012,45.23,74443.17,1.0,-0.3503,0.00014,21.17928]
[1776658894453,45.23,74447.14,1.0,-0.34972,0.00014,21.16429]
[1776658894622,45.23,74447.14,1.0,-0.34972,0.00014,21.16429]
[1776658894626,45.23,74447.14,1.0,-0.34972,0.00014,21.16429]
[1776658894658,45.23,74447.14,1.0,-0.34972,0.00014,21.16429]
[1776658895178,45.23,74447.14,1.0,-0.34972,0.00014,21.16429]
[1776658894910,45.23,74447.14,1.0,-0.34972,0.00014,21.16432]
[1776658895220,45.23,74447.14,1.0,-0.34972,0.00014,21.16432]
[1776658895915,45.23,74450.99,1.0,-0.34917,0.00014,21.15327]
[1776658901957,45.23,74456.41,1.0,-0.34839,0.00014,21.13757]
[1776658907007,45.23,74460.34,1.0,-0.34783,0.00014,21.12615]
[1776658907083,45.23,74460.34,1.0,-0.34783,0.00014,21.12615]
[1776658910365,45.23,74465.32,1.0,-0.34713,0.00014,21.11169]
[1776658910441,45.23,74465.32,1.0,-0.34713,0.00014,21.11169]
[1776658910536,45.23,74465.32,1.0,-0.34713,0.00014,21.11169]
[1776658911023,45.23,74465.07,1.0,-0.34716,0.00014,21.11245]
[1776658911585,45.23,74465.07,1.0,-0.34716,0.00014,21.11245]
[1776658912334,45.23,74465.22,1.0,-0.34714,0.00014,21.11204]
[1776658912400,45.23,74465.22,1.0,-0.34714,0.00014,21.11204]
[1776658913038,45.23,74465.12,1.0,-0.34716,0.00014,21.11236]
[1776658918074,45.24,74464.74,1.0,-0.34722,0.00014,21.11361]
[1776658923112,45.24,74464.4,1.0,-0.34728,0.00014,21.11489]
[1776658925406,45.24,74463.67,1.0,-0.34739,0.00014,21.11714]
[1776658925469,45.24,74463.67,1.0,-0.34739,0.00014,21.11714]
[1776658926607,45.24,74464.25,1.0,-0.34731,0.00014,21.1155]
[1776658927137,45.24,74464.25,1.0,-0.34731,0.00014,21.11548]
[1776658932176,45.24,74468.41,1.0,-0.34671,0.00014,21.10328]
[1776658937207,45.25,74468.28,1.0,-0.34674,0.00014,21.10381]
[1776658943249,45.25,74468.38,1.0,-0.34673,0.00014,21.1037]
[1776658948604,45.25,74467.04,1.0,-0.34693,0.00014,21.10777]
[1776658954277,45.25,74466.85,1.0,-0.34694,0.00014,21.10457]
[1776658959605,45.25,74463.41,1.0,-0.34744,0.00014,21.11474]
[1776658963875,45.26,74462.29,1.0,-0.3476,0.00014,21.11809]
[1776658963912,45.26,74462.29,1.0,-0.3476,0.00014,21.11811]
[1776658969045,45.26,74464.39,1.0,-0.3473,0.00014,21.11204]
[1776658969839,45.26,74464.21,1.0,-0.34733,0.00014,21.11258]
[1776658969882,45.26,74464.21,1.0,-0.34733,0.00014,21.11258]
[1776658975085,45.26,74463.0,1.0,-0.34751,0.00014,21.11617]
[1776658976975,45.26,74462.89,1.0,-0.34752,0.00014,21.11653]
[1776658977039,45.26,74462.89,1.0,-0.34752,0.00014,21.11653]
[1776658983123,45.26,74465.75,1.0,-0.34712,0.00014,21.10826]
[1776658989165,45.26,74467.4,1.0,-0.34689,0.00014,21.10349]
[1776658994200,45.26,74470.34,1.0,-0.34647,0.00014,21.09491]
[1776658994585,45.26,74470.34,1.0,-0.34647,0.00014,21.09491]
[1776658997711,45.26,74469.83,1.0,-0.34654,0.00014,21.09644]
[1776659004270,45.26,74465.66,1.0,-0.34714,0.00014,21.10873]
[1776659008460,45.26,74463.97,1.0,-0.34738,0.00014,21.1137]
[1776659008548,45.26,74463.97,1.0,-0.34738,0.00014,21.1137]
[1776659011229,45.26,74464.37,1.0,-0.34733,0.00014,21.11254]
[1776659011278,45.26,74464.37,1.0,-0.34733,0.00014,21.11254]
[1776659014326,45.26,74464.92,1.0,-0.34723,0.00014,21.10707]
[1776659014367,45.26,74464.92,1.0,-0.34723,0.00014,21.10707]
[1776659019786,45.26,74469.55,1.0,-0.34657,0.00014,21.09356]
[1776659020900,45.26,74469.55,1.0,-0.34657,0.00014,21.09356]
[1776659020935,45.26,74469.55,1.0,-0.34657,0.00014,21.09356]
[1776659021564,45.26,74468.48,1.0,-0.34672,0.00014,21.09671]
[1776659021630,45.26,74468.48,1.0,-0.34672,0.00014,21.09671]
[1776659022462,45.26,74468.48,1.0,-0.34672,0.00014,21.09673]
[1776659022504,45.26,74468.48,1.0,-0.34672,0.00014,21.09673]
[1776659028849,45.27,74465.84,1.0,-0.3471,0.00014,21.10453]
[1776659033884,45.27,74463.65,1.0,-0.34742,0.00014,21.11098]
[1776659035595,45.27,74463.19,1.0,-0.34748,0.00014,21.11233]
[1776659036177,45.27,74463.19,1.0,-0.34748,0.00014,21.11233]
[1776659036257,45.27,74463.19,1.0,-0.34748,0.00014,21.11233]
[1776659036293,45.27,74464.68,1.0,-0.34727,0.00014,21.10799]
[1776659036481,45.27,74464.68,1.0,-0.34727,0.00014,21.10799]
[1776659038552,45.26,74469.06,1.0,-0.34664,0.00014,21.09504]
[1776659038919,45.26,74469.64,1.0,-0.34655,0.00014,21.09325]
[1776659043955,45.26,74470.5,1.0,-0.34641,0.00014,21.09029]
[1776659049997,45.25,74470.27,1.0,-0.34642,0.00014,21.09047]
[1776659054842,45.24,74470.28,1.0,-0.34641,0.00014,21.09011]
[1776659055031,45.24,74471.16,1.0,-0.34628,0.00014,21.08744]
[1776659060069,45.24,74477.55,1.0,-0.34535,0.00014,21.06811]
[1776659065103,45.23,74481.92,1.0,-0.3447,0.00014,21.05472]
[1776659066271,45.23,74481.92,1.0,-0.3447,0.00014,21.05472]
[1776659066294,45.23,74482.02,1.0,-0.34469,0.00014,21.05433]
[1776659066383,45.23,74482.02,1.0,-0.34469,0.00014,21.05433]
[1776659066390,45.23,74482.02,1.0,-0.34469,0.00014,21.05433]
[1776659066473,45.23,74482.02,1.0,-0.34469,0.00014,21.05433]
[1776659066602,45.23,74482.02,1.0,-0.34469,0.00014,21.05433]
[1776659067122,45.23,74482.02,1.0,-0.34468,0.00014,21.05425]
[1776659067413,45.23,74482.02,1.0,-0.34468,0.00014,21.05425]
[1776659067506,45.23,74482.02,1.0,-0.34468,0.00014,21.05425]
[1776659068270,45.23,74482.02,1.0,-0.34468,0.00014,21.05425]
[1776659068289,45.23,74482.02,1.0,-0.34468,0.00014,21.05425]
[1776659068321,45.23,74482.02,1.0,-0.34468,0.00014,21.05425]
[1776659068335,45.23,74493.36,1.0,-0.34306,0.00014,21.02028]
[1776659069109,45.23,74493.36,1.0,-0.34306,0.00014,21.02028]
[1776659069201,45.23,74493.95,1.0,-0.34298,0.00014,21.01844]
[1776659071307,45.22,74493.95,1.0,-0.34297,0.00014,21.01838]
[1776659071331,45.22,74493.95,1.0,-0.34297,0.00014,21.01838]
[1776659071343,45.22,74493.95,1.0,-0.34297,0.00014,21.01838]
[1776659072308,45.22,74495.25,1.0,-0.34277,0.00014,21.0105]
[1776659072338,45.22,74495.95,1.0,-0.34266,0.00014,21.00833]
[1776659077939,45.22,74497.92,1.0,-0.34237,0.00014,21.00207]
[1776659080126,45.22,74496.6,1.0,-0.34255,0.00014,21.00592]
[1776659080162,45.22,74496.6,1.0,-0.34255,0.00014,21.00592]
[1776659081260,45.21,74496.91,1.0,-0.3425,0.00014,21.00492]
[1776659081355,45.21,74497.28,1.0,-0.34245,0.00014,21.00373]
[1776659087255,45.21,74500.04,1.0,-0.34204,0.00014,20.99499]
[1776659092295,45.2,74502.97,1.0,-0.34161,0.00014,20.98582]
[1776659095412,45.2,74506.94,1.0,-0.34104,0.00014,20.97359]
[1776659095451,45.2,74506.94,1.0,-0.34104,0.00014,20.97359]
[1776659095462,45.2,74506.94,1.0,-0.34104,0.00014,20.97359]
[1776659096322,45.2,74507.2,1.0,-0.341,0.00014,20.97275]
[1776659099174,45.2,74507.51,1.0,-0.34095,0.00014,20.9717]
[1776659099413,45.2,74509.17,1.0,-0.34071,0.00014,20.96659]
[1776659099656,45.2,74509.17,1.0,-0.34071,0.00014,20.96659]
[1776659099740,45.2,74509.17,1.0,-0.34071,0.00014,20.96659]
[1776659099791,45.2,74509.17,1.0,-0.34071,0.00014,20.96659]
[1776659099852,45.2,74509.17,1.0,-0.34071,0.00014,20.96659]
[1776659099917,45.2,74509.17,1.0,-0.34071,0.00014,20.96659]
[1776659100161,45.2,74509.17,1.0,-0.34071,0.00014,20.96659]
[1776659100264,45.2,74509.17,1.0,-0.34071,0.00014,20.96659]
[1776659100357,45.2,74486.69,1.0,-0.34391,0.00014,21.03442]
[1776659101114,45.2,74486.69,1.0,-0.34391,0.00014,21.03442]
[1776659101166,45.2,74486.69,1.0,-0.34391,0.00014,21.03442]
[1776659101358,45.2,74477.87,1.0,-0.34517,0.00014,21.0607]
[1776659102073,45.2,74477.87,1.0,-0.34517,0.00014,21.0607]
[1776659102095,45.2,74477.87,1.0,-0.34517,0.00014,21.0607]
[1776659102217,45.2,74477.87,1.0,-0.34517,0.00014,21.0607]
[1776659102365,45.2,74479.77,1.0,-0.3449,0.00014,21.0551]
[1776659102835,45.2,74479.77,1.0,-0.3449,0.00014,21.0551]
[1776659104411,45.2,74485.56,1.0,-0.34406,0.00014,21.03765]
[1776659107399,45.19,74484.78,1.0,-0.34417,0.00014,21.0398]
[1776659107523,45.19,74483.02,1.0,-0.34441,0.00014,21.04495]
[1776659107778,45.19,74483.02,1.0,-0.34441,0.00014,21.04495]
[1776659108407,45.19,74479.91,1.0,-0.34485,0.00014,21.05411]
[1776659109329,45.19,74479.91,1.0,-0.34485,0.00014,21.05411]
[1776659109366,45.19,74479.91,1.0,-0.34485,0.00014,21.05411]
[1776659109393,45.19,74479.91,1.0,-0.34485,0.00014,21.05411]
[1776659109415,45.19,74475.07,1.0,-0.34554,0.00014,21.06836]
[1776659110712,45.19,74476.76,1.0,-0.34529,0.00014,21.06325]
[1776659110859,45.19,74476.76,1.0,-0.34529,0.00014,21.06325]
[1776659111073,45.19,74476.76,1.0,-0.34529,0.00014,21.06325]
[1776659111130,45.19,74476.76,1.0,-0.34529,0.00014,21.06325]
[1776659111367,45.19,74476.76,1.0,-0.34529,0.00014,21.06325]
[1776659111428,45.19,74478.25,1.0,-0.34507,0.00014,21.05872]
[1776659111520,45.19,74478.25,1.0,-0.34507,0.00014,21.05872]
[1776659112438,45.18,74486.6,1.0,-0.34388,0.00014,21.03374]
[1776659113293,45.18,74486.6,1.0,-0.34388,0.00014,21.03374]
[1776659113443,45.18,74492.9,1.0,-0.34298,0.00014,21.01476]
[1776659113489,45.18,74492.9,1.0,-0.34298,0.00014,21.01476]
[1776659113507,45.18,74492.9,1.0,-0.34298,0.00014,21.01476]
[1776659113517,45.18,74492.9,1.0,-0.34298,0.00014,21.01476]
[1776659113563,45.18,74492.9,1.0,-0.34298,0.00014,21.01476]
[1776659113924,45.18,74492.9,1.0,-0.34298,0.00014,21.01476]
[1776659114453,45.18,74493.92,1.0,-0.34283,0.00014,21.01162]
[1776659120044,45.18,74488.55,1.0,-0.34358,0.00014,21.02753]
[1776659124609,45.17,74489.51,1.0,-0.34343,0.00014,21.02418]
[1776659124676,45.17,74489.51,1.0,-0.34343,0.00014,21.02418]
[1776659124688,45.17,74489.51,1.0,-0.34343,0.00014,21.02418]
[1776659128411,45.17,74496.06,1.0,-0.34248,0.00014,21.00423]
[1776659133438,45.16,74502.24,1.0,-0.34157,0.00014,20.98134]
[1776659140198,45.16,74501.74,1.0,-0.34163,0.00014,20.98253]
[1776659140629,45.16,74502.68,1.0,-0.34149,0.00014,20.97951]
[1776659140843,45.16,74502.68,1.0,-0.34149,0.00014,20.97951]
[1776659141238,45.16,74502.95,1.0,-0.34145,0.00014,20.97864]
[1776659141802,45.16,74511.95,1.0,-0.34017,0.00014,20.95113]
[1776659143009,45.16,74511.95,1.0,-0.34017,0.00014,20.95113]
[1776659143042,45.16,74511.95,1.0,-0.34017,0.00014,20.95113]
[1776659144435,45.16,74515.3,1.0,-0.33969,0.00014,20.94082]
[1776659145358,45.15,74512.32,1.0,-0.34011,0.00014,20.94991]
[1776659151157,45.15,74517.1,1.0,-0.33943,0.00014,20.93514]
[1776659156749,45.15,74516.23,1.0,-0.33954,0.00014,20.93765]
[1776659161154,45.15,74515.78,1.0,-0.3396,0.00014,20.93895]
[1776659161217,45.15,74515.78,1.0,-0.3396,0.00014,20.93895]
[1776659162925,45.15,74515.14,1.0,-0.33969,0.00014,20.94089]
[1776659162956,45.15,74515.14,1.0,-0.33969,0.00014,20.94089]
[1776659167576,45.15,74511.84,1.0,-0.34016,0.00014,20.95084]
[1776659167600,45.15,74511.84,1.0,-0.34016,0.00014,20.95084]
[1776659174532,45.15,74513.15,1.0,-0.33996,0.00014,20.94667]
[1776659180916,45.14,74512.84,1.0,-0.34,0.00014,20.94735]
[1776659185952,45.14,74512.42,1.0,-0.34005,0.00014,20.94849]
[1776659192887,45.14,74512.27,1.0,-0.34007,0.00014,20.94883]
[1776659198035,45.13,74512.75,1.0,-0.33997,0.00014,20.94323]
[1776659201387,45.13,74513.39,1.0,-0.33987,0.00014,20.94121]
[1776659201437,45.13,74513.66,1.0,-0.33983,0.00014,20.94036]
[1776659201812,45.13,74513.66,1.0,-0.33983,0.00014,20.94036]
[1776659201848,45.13,74513.66,1.0,-0.33983,0.00014,20.94036]
[1776659202031,45.13,74513.66,1.0,-0.33983,0.00014,20.94036]
[1776659202084,45.13,74513.66,1.0,-0.33983,0.00014,20.94036]
[1776659202143,45.13,74513.66,1.0,-0.33983,0.00014,20.94036]
[1776659202166,45.13,74520.26,1.0,-0.3389,0.00014,20.92001]
[1776659203396,45.13,74520.26,1.0,-0.3389,0.00014,20.92001]
[1776659203404,45.13,74520.26,1.0,-0.3389,0.00014,20.92001]
[1776659203531,45.13,74520.26,1.0,-0.3389,0.00014,20.92001]
[1776659203469,45.13,74525.07,1.0,-0.33821,0.00014,20.90512]
[1776659205378,45.13,74525.07,1.0,-0.33821,0.00014,20.90513]
[1776659206093,45.13,74525.95,1.0,-0.33809,0.00014,20.9024]
[1776659206183,45.13,74525.95,1.0,-0.33809,0.00014,20.9024]
[1776659206210,45.13,74525.95,1.0,-0.33809,0.00014,20.9024]
[1776659207457,45.13,74525.86,1.0,-0.3381,0.00014,20.90269]
[1776659207518,45.13,74525.94,1.0,-0.33809,0.00014,20.90245]
[1776659211516,45.13,74525.94,1.0,-0.33809,0.00014,20.90248]
[1776659212154,45.13,74525.14,1.0,-0.33821,0.00014,20.90498]
[1776659217168,45.13,74524.41,1.0,-0.33831,0.00014,20.90729]
[1776659221211,45.14,74520.54,1.0,-0.33886,0.00014,20.91928]
[1776659221254,45.14,74520.54,1.0,-0.33886,0.00014,20.91928]
[1776659221726,45.14,74519.18,1.0,-0.33905,0.00014,20.92349]
[1776659222205,45.14,74519.18,1.0,-0.33905,0.00014,20.92349]
[1776659224405,45.14,74518.41,1.0,-0.33916,0.00014,20.92587]
[1776659230505,45.14,74518.36,1.0,-0.33917,0.00014,20.92602]
[1776659231528,45.14,74518.36,1.0,-0.33917,0.00014,20.92602]
[1776659236794,45.14,74517.66,1.0,-0.33927,0.00014,20.92818]
[1776659238941,45.14,74507.89,1.0,-0.34066,0.00014,20.95816]
[1776659239410,45.14,74507.89,1.0,-0.34066,0.00014,20.95816]
[1776659239493,45.14,74507.89,1.0,-0.34066,0.00014,20.95816]
[1776659240080,45.14,74507.63,1.0,-0.34069,0.00014,20.95894]
[1776659240121,45.13,74507.63,1.0,-0.34069,0.00014,20.95892]
[1776659242069,45.13,74507.63,1.0,-0.34069,0.00014,20.9589]
[1776659242138,45.13,74507.63,1.0,-0.34069,0.00014,20.9589]
[1776659242343,45.13,74508.2,1.0,-0.34061,0.00014,20.95713]
[1776659247378,45.13,74510.4,1.0,-0.34029,0.00014,20.95032]
[1776659253429,45.13,74511.04,1.0,-0.34018,0.00014,20.94436]
[1776659258464,45.13,74512.03,1.0,-0.34003,0.00014,20.94126]
[1776659263499,45.13,74512.95,1.0,-0.3399,0.00014,20.93837]
[1776659269543,45.13,74511.86,1.0,-0.34005,0.00014,20.94159]
[1776659274578,45.13,74512.03,1.0,-0.34002,0.00014,20.94095]
[1776659279613,45.12,74512.03,1.0,-0.34002,0.00014,20.94082]
[1776659282755,45.12,74514.78,1.0,-0.33962,0.00014,20.93233]
[1776659284804,45.12,74514.91,1.0,-0.3396,0.00014,20.93185]
[1776659284834,45.12,74514.74,1.0,-0.33963,0.00014,20.93238]
[1776659286826,45.12,74514.74,1.0,-0.33962,0.00014,20.93235]
[1776659287295,45.12,74514.74,1.0,-0.33962,0.00014,20.93235]
[1776659288865,45.12,74514.55,1.0,-0.33965,0.00014,20.93289]
[1776659289303,45.12,74514.55,1.0,-0.33965,0.00014,20.93284]
[1776659291095,45.12,74514.55,1.0,-0.33965,0.00014,20.93284]
[1776659291152,45.12,74514.55,1.0,-0.33965,0.00014,20.93284]
[1776659292849,45.12,74514.55,1.0,-0.33964,0.00014,20.93276]
[1776659292857,45.12,74514.55,1.0,-0.33964,0.00014,20.93276]
[1776659293357,45.12,74513.56,1.0,-0.33978,0.00014,20.93578]
[1776659298437,45.12,74513.67,1.0,-0.33976,0.00014,20.9353]
[1776659303660,45.12,74513.67,1.0,-0.33976,0.00014,20.93519]
[1776659303792,45.12,74513.67,1.0,-0.33976,0.00014,20.93519]
[1776659305108,45.12,74516.54,1.0,-0.33935,0.00014,20.92631]
[1776659305169,45.12,74516.54,1.0,-0.33935,0.00014,20.92631]
[1776659306029,45.12,74521.51,1.0,-0.33864,0.00014,20.91094]
[1776659306099,45.12,74521.51,1.0,-0.33864,0.00014,20.91094]
[1776659307200,45.12,74521.77,1.0,-0.3386,0.00014,20.91013]
[1776659307767,45.12,74521.27,1.0,-0.33867,0.00014,20.91167]
[1776659307833,45.12,74521.27,1.0,-0.33867,0.00014,20.91167]
[1776659307848,45.12,74521.27,1.0,-0.33867,0.00014,20.91167]
[1776659307869,45.12,74521.21,1.0,-0.33868,0.00014,20.91185]
[1776659313446,45.12,74521.89,1.0,-0.33856,0.00014,20.90581]
[1776659318888,45.12,74522.89,1.0,-0.33842,0.00014,20.90273]
[1776659323923,45.12,74522.47,1.0,-0.33848,0.00014,20.90406]
[1776659328958,45.12,74522.48,1.0,-0.33848,0.00014,20.90405]
[1776659333993,45.12,74522.31,1.0,-0.33851,0.00014,20.9046]
[1776659339191,45.12,74523.25,1.0,-0.33837,0.00014,20.90171]
[1776659344261,45.12,74519.51,1.0,-0.33891,0.00014,20.91331]
[1776659350296,45.12,74521.56,1.0,-0.33862,0.00014,20.90696]
[1776659356786,45.12,74522.78,1.0,-0.33844,0.00014,20.90317]
[1776659363197,45.12,74522.41,1.0,-0.33849,0.00014,20.90427]
[1776659368232,45.12,74524.64,1.0,-0.33818,0.00014,20.89734]
[1776659373268,45.12,74524.21,1.0,-0.33821,0.00014,20.89474]
[1776659378304,45.12,74523.97,1.0,-0.33825,0.00014,20.89547]
[1776659383339,45.12,74523.87,1.0,-0.33826,0.00014,20.89576]
[1776659391207,45.12,74523.76,1.0,-0.33827,0.00014,20.89609]
[1776659396430,45.11,74523.37,1.0,-0.33833,0.00014,20.89725]
[1776659401466,45.11,74523.27,1.0,-0.33834,0.00014,20.89753]
[1776659405128,45.11,74521.73,1.0,-0.33856,0.00014,20.90228]
[1776659405302,45.11,74521.73,1.0,-0.33856,0.00014,20.90228]
[1776659405507,45.11,74521.73,1.0,-0.33856,0.00014,20.90228]
[1776659405599,45.11,74511.29,1.0,-0.34004,0.00014,20.93444]
[1776659405977,45.11,74511.29,1.0,-0.34004,0.00014,20.93444]
[1776659406029,45.11,74511.29,1.0,-0.34004,0.00014,20.93444]
[1776659406230,45.11,74511.29,1.0,-0.34004,0.00014,20.93444]
[1776659406536,45.11,74500.93,1.0,-0.34151,0.00014,20.96608]
[1776659406905,45.11,74500.93,1.0,-0.34151,0.00014,20.96608]
[1776659406928,45.11,74500.93,1.0,-0.34151,0.00014,20.96608]
[1776659406978,45.11,74500.93,1.0,-0.34151,0.00014,20.96608]
[1776659406991,45.11,74500.93,1.0,-0.34151,0.00014,20.96608]
[1776659406996,45.11,74500.93,1.0,-0.34151,0.00014,20.96608]
[1776659407728,45.11,74500.93,1.0,-0.34151,0.00014,20.96608]
[1776659407508,45.11,74500.93,1.0,-0.34151,0.00014,20.96604]
[1776659407806,45.11,74500.93,1.0,-0.34151,0.00014,20.96604]
[1776659408354,45.11,74500.93,1.0,-0.34151,0.00014,20.96604]
[1776659408403,45.11,74500.93,1.0,-0.34151,0.00014,20.96604]
[1776659408409,45.11,74500.93,1.0,-0.34151,0.00014,20.96604]
[1776659408514,45.11,74499.1,1.0,-0.34177,0.00014,20.97155]
[1776659408887,45.11,74499.1,1.0,-0.34177,0.00014,20.97155]
[1776659408913,45.11,74499.1,1.0,-0.34177,0.00014,20.97155]
[1776659409520,45.11,74498.89,1.0,-0.3418,0.00014,20.97212]
[1776659414753,45.11,74498.29,1.0,-0.34187,0.00014,20.97372]
[1776659421606,45.1,74497.11,1.0,-0.34202,0.00014,20.97687]
[1776659427647,45.1,74493.75,1.0,-0.34249,0.00014,20.98676]
[1776659431161,45.1,74492.5,1.0,-0.34266,0.00014,20.99041]
[1776659431321,45.1,74492.5,1.0,-0.34266,0.00014,20.99041]
[1776659436705,45.09,74491.16,1.0,-0.34282,0.00014,20.99035]
[1776659436743,45.09,74491.16,1.0,-0.34282,0.00014,20.99035]
[1776659440228,45.09,74492.68,1.0,-0.3426,0.00014,20.98567]
[1776659440329,45.09,74492.68,1.0,-0.3426,0.00014,20.98567]
[1776659441021,45.09,74492.24,1.0,-0.34266,0.00014,20.98694]
[1776659441074,45.09,74492.24,1.0,-0.34266,0.00014,20.98694]
[1776659447389,45.09,74491.77,1.0,-0.34272,0.00014,20.98816]
[1776659453157,45.09,74488.33,1.0,-0.34321,0.00014,20.99839]
[1776659457013,45.09,74487.6,1.0,-0.34331,0.00014,21.0005]
[1776659459754,45.08,74487.63,1.0,-0.3433,0.00014,21.00035]
[1776659459875,45.08,74487.96,1.0,-0.34325,0.00014,20.9993]
[1776659464914,45.08,74486.74,1.0,-0.34342,0.00014,21.00284]
[1776659470956,45.08,74486.32,1.0,-0.34347,0.00014,21.00392]
[1776659476056,45.08,74483.47,1.0,-0.34387,0.00014,21.01235]
[1776659476065,45.08,74483.47,1.0,-0.34387,0.00014,21.01235]
[1776659476094,45.08,74483.86,1.0,-0.34382,0.00014,21.01115]
[1776659483042,45.07,74484.17,1.0,-0.34376,0.00014,21.00999]
[1776659489211,45.07,74484.35,1.0,-0.34373,0.00014,21.00929]
[1776659489251,45.07,74484.35,1.0,-0.34373,0.00014,21.00929]
[1776659489321,45.07,74484.35,1.0,-0.34373,0.00014,21.00929]
[1776659489610,45.07,74484.35,1.0,-0.34373,0.00014,21.00929]
[1776659489695,45.07,74484.35,1.0,-0.34373,0.00014,21.00922]
[1776659490595,45.07,74494.25,1.0,-0.34231,0.00014,20.97934]
[1776659492114,45.07,74494.25,1.0,-0.34229,0.00014,20.97543]
[1776659492202,45.07,74508.27,1.0,-0.34029,0.00014,20.93268]
[1776659493249,45.07,74508.27,1.0,-0.34029,0.00014,20.93268]
[1776659494094,45.07,74510.34,1.0,-0.34,0.00014,20.92636]
[1776659494125,45.07,74510.34,1.0,-0.34,0.00014,20.92636]
[1776659494364,45.07,74510.34,1.0,-0.34,0.00014,20.92636]
[1776659497518,45.07,74510.75,1.0,-0.33994,0.00014,20.92516]
[1776659497556,45.07,74510.75,1.0,-0.33994,0.00014,20.92516]
[1776659497563,45.07,74510.75,1.0,-0.33994,0.00014,20.92516]
[1776659498158,45.07,74512.28,1.0,-0.33973,0.00014,20.9205]
[1776659498187,45.07,74512.28,1.0,-0.33973,0.00014,20.9205]
[1776659498415,45.07,74512.28,1.0,-0.33973,0.00014,20.9205]
[1776659499015,45.07,74512.54,1.0,-0.33969,0.00014,20.91973]
[1776659499095,45.07,74512.54,1.0,-0.33969,0.00014,20.91973]
[1776659504188,45.07,74514.28,1.0,-0.33945,0.00014,20.91452]
[1776659513252,45.08,74515.55,1.0,-0.33928,0.00014,20.91082]
[1776659516556,45.08,74516.82,1.0,-0.3391,0.00014,20.90695]
[1776659516579,45.08,74516.39,1.0,-0.33916,0.00014,20.9083]
[1776659517588,45.08,74510.16,1.0,-0.34005,0.00014,20.9275]
[1776659522364,45.08,74505.45,1.0,-0.34072,0.00014,20.94193]
[1776659522447,45.08,74505.45,1.0,-0.34072,0.00014,20.94193]
[1776659523066,45.08,74506.65,1.0,-0.34054,0.00014,20.93821]
[1776659523903,45.08,74506.65,1.0,-0.34054,0.00014,20.93819]
[1776659525008,45.08,74500.73,1.0,-0.34139,0.00014,20.95624]
[1776659525040,45.08,74500.73,1.0,-0.34139,0.00014,20.95624]
[1776659526918,45.08,74500.38,1.0,-0.34143,0.00014,20.95724]
[1776659527350,45.08,74500.03,1.0,-0.34148,0.00014,20.95828]
[1776659532579,45.07,74497.69,1.0,-0.34181,0.00014,20.96526]
[1776659532664,45.07,74497.69,1.0,-0.34181,0.00014,20.96526]
[1776659532758,45.07,74497.69,1.0,-0.34181,0.00014,20.96526]
[1776659532770,45.07,74497.69,1.0,-0.34181,0.00014,20.96526]
[1776659532846,45.07,74495.85,1.0,-0.34207,0.00014,20.97081]
[1776659533497,45.07,74488.9,1.0,-0.34306,0.00014,20.9918]
[1776659535097,45.07,74488.9,1.0,-0.34306,0.00014,20.99175]
[1776659535500,45.07,74489.09,1.0,-0.34303,0.00014,20.99112]
[1776659537119,45.07,74488.04,1.0,-0.34318,0.00014,20.99424]
[1776659537162,45.07,74488.04,1.0,-0.34318,0.00014,20.99424]
[1776659537254,45.07,74488.04,1.0,-0.34318,0.00014,20.99424]
[1776659537311,45.07,74488.04,1.0,-0.34318,0.00014,20.99424]
[1776659537804,45.07,74487.92,1.0,-0.34319,0.00014,20.99456]
[1776659539114,45.07,74487.92,1.0,-0.34319,0.00014,20.99451]
[1776659545703,45.07,74486.67,1.0,-0.34336,0.00014,20.99805]
[1776659548103,45.06,74486.67,1.0,-0.34335,0.00014,20.99788]
[1776659548173,45.06,74486.67,1.0,-0.34335,0.00014,20.99788]
[1776659548179,45.06,74486.67,1.0,-0.34335,0.00014,20.99788]
[1776659553626,45.06,74485.42,1.0,-0.3435,0.00014,20.99753]
[1776659560582,45.06,74483.77,1.0,-0.34372,0.00014,21.00218]
[1776659565707,45.05,74481.97,1.0,-0.34397,0.00014,21.00743]
[1776659571659,45.05,74482.44,1.0,-0.3439,0.00014,21.00575]
[1776659576694,45.05,74481.87,1.0,-0.34397,0.00014,21.00727]
[1776659583743,45.04,74481.68,1.0,-0.34398,0.00014,21.00757]
[1776659586802,45.04,74481.68,1.0,-0.34398,0.00014,21.00757]
[1776659586849,45.04,74481.68,1.0,-0.34398,0.00014,21.00757]
[1776659586921,45.04,74481.23,1.0,-0.34404,0.00014,21.0088]
[1776659588068,45.04,74486.53,1.0,-0.34328,0.00014,20.99284]
[1776659588119,45.04,74486.53,1.0,-0.34328,0.00014,20.99284]
[1776659589211,45.04,74486.53,1.0,-0.34328,0.00014,20.9928]
[1776659589259,45.04,74486.53,1.0,-0.34328,0.00014,20.9928]
[1776659589934,45.04,74486.53,1.0,-0.34328,0.00014,20.9928]
[1776659589940,45.04,74486.53,1.0,-0.34328,0.00014,20.9928]
[1776659590794,45.04,74488.6,1.0,-0.34298,0.00014,20.98651]
[1776659594422,45.04,74488.75,1.0,-0.34296,0.00014,20.986]
[1776659594480,45.04,74488.75,1.0,-0.34296,0.00014,20.986]
[1776659599855,45.04,74490.77,1.0,-0.34267,0.00014,20.97981]
[1776659604894,45.04,74489.77,1.0,-0.34281,0.00014,20.98277]
[1776659605624,45.04,74489.77,1.0,-0.34281,0.00014,20.98277]
[1776659605686,45.04,74489.77,1.0,-0.34281,0.00014,20.98277]
[1776659610797,45.04,74487.83,1.0,-0.34308,0.00014,20.98857]
[1776659613963,45.04,74487.13,1.0,-0.34316,0.00014,20.98673]
[1776659614002,45.04,74487.13,1.0,-0.34316,0.00014,20.98673]
[1776659614264,45.04,74487.13,1.0,-0.34316,0.00014,20.98673]
[1776659614353,45.04,74487.13,1.0,-0.34316,0.00014,20.98673]
[1776659614961,45.03,74486.59,1.0,-0.34323,0.00014,20.98832]
[1776659619995,45.03,74483.08,1.0,-0.34373,0.00014,20.99881]
[1776659625030,45.03,74482.49,1.0,-0.34381,0.00014,21.00047]
[1776659631073,45.03,74482.13,1.0,-0.34386,0.00014,21.00144]
[1776659636119,45.03,74477.14,1.0,-0.34457,0.00014,21.0163]
[1776659641145,45.03,74477.63,1.0,-0.34449,0.00014,21.01469]
[1776659646181,45.02,74477.79,1.0,-0.34446,0.00014,21.01406]
[1776659658872,45.02,74478.15,1.0,-0.3444,0.00014,21.01261]
[1776659665312,45.02,74478.82,1.0,-0.34429,0.00014,21.01045]
[1776659670346,45.02,74479.06,1.0,-0.34425,0.00014,21.0096]
[1776659676395,45.01,74478.99,1.0,-0.34423,0.00014,21.00574]
[1776659683438,45.01,74478.22,1.0,-0.34434,0.00014,21.00787]
[1776659688476,45.01,74478.08,1.0,-0.34435,0.00014,21.00817]
[1776659694517,45.01,74477.68,1.0,-0.3444,0.00014,21.00921]
[1776659698094,45.0,74477.52,1.0,-0.34442,0.00014,21.00961]
[1776659698161,45.0,74477.52,1.0,-0.34442,0.00014,21.00961]
[1776659698430,45.0,74477.52,1.0,-0.34442,0.00014,21.00961]
[1776659698492,45.0,74477.52,1.0,-0.34442,0.00014,21.00961]
[1776659698619,45.0,74477.52,1.0,-0.34442,0.00014,21.00961]
[1776659698712,45.0,74477.52,1.0,-0.34442,0.00014,21.00961]
[1776659698915,45.0,74507.77,1.0,-0.34009,0.00014,20.91777]
[1776659699186,45.0,74507.77,1.0,-0.34009,0.00014,20.91777]
[1776659699454,45.0,74507.77,1.0,-0.34009,0.00014,20.91777]
[1776659699466,45.0,74507.77,1.0,-0.34009,0.00014,20.91777]
[1776659699852,45.0,74521.36,1.0,-0.33816,0.00014,20.87577]
[1776659700727,45.0,74521.36,1.0,-0.33816,0.00014,20.87577]
[1776659702537,45.01,74519.04,1.0,-0.3385,0.00014,20.88313]
[1776659702580,45.01,74519.04,1.0,-0.3385,0.00014,20.88313]
[1776659702639,45.01,74518.08,1.0,-0.33864,0.00014,20.88617]
[1776659703395,45.01,74518.08,1.0,-0.33864,0.00014,20.88617]
[1776659703462,45.01,74518.08,1.0,-0.33864,0.00014,20.88617]
[1776659703475,45.01,74518.08,1.0,-0.33864,0.00014,20.88617]
[1776659703479,45.01,74518.08,1.0,-0.33864,0.00014,20.88617]
[1776659703755,45.01,74518.08,1.0,-0.33864,0.00014,20.88617]
[1776659703762,45.01,74518.08,1.0,-0.33864,0.00014,20.88617]
[1776659703857,45.01,74518.08,1.0,-0.33864,0.00014,20.88623]
[1776659705396,45.01,74518.08,1.0,-0.33864,0.00014,20.88629]
[1776659705481,45.01,74518.08,1.0,-0.33864,0.00014,20.88629]
[1776659705926,45.01,74520.49,1.0,-0.3383,0.00014,20.87886]
[1776659707921,45.01,74520.49,1.0,-0.3383,0.00014,20.87892]
[1776659707962,45.01,74521.82,1.0,-0.33812,0.00014,20.87485]
[1776659710073,45.01,74515.06,1.0,-0.33908,0.00014,20.89595]
[1776659710850,45.01,74515.06,1.0,-0.33908,0.00014,20.89595]
[1776659710930,45.01,74515.06,1.0,-0.33908,0.00014,20.89595]
[1776659711025,45.01,74515.06,1.0,-0.33908,0.00014,20.89595]
[1776659711053,45.01,74515.06,1.0,-0.33908,0.00014,20.89595]
[1776659711062,45.01,74506.44,1.0,-0.34031,0.00014,20.92256]
[1776659711519,45.01,74506.44,1.0,-0.34031,0.00014,20.92256]
[1776659711566,45.01,74506.44,1.0,-0.34031,0.00014,20.92256]
[1776659711690,45.01,74506.44,1.0,-0.34031,0.00014,20.92256]
[1776659711753,45.01,74506.44,1.0,-0.34031,0.00014,20.92256]
[1776659711787,45.01,74498.45,1.0,-0.34146,0.00014,20.94703]
[1776659712657,45.01,74498.45,1.0,-0.34146,0.00014,20.94703]
[1776659712698,45.01,74498.45,1.0,-0.34146,0.00014,20.94703]
[1776659713067,45.01,74498.45,1.0,-0.34146,0.00014,20.94703]
[1776659713079,45.01,74498.45,1.0,-0.34146,0.00014,20.94703]
[1776659712701,45.01,74494.57,1.0,-0.34201,0.00014,20.95885]
[1776659713130,45.01,74494.57,1.0,-0.34201,0.00014,20.95885]
[1776659713388,45.01,74494.57,1.0,-0.34201,0.00014,20.95885]
[1776659713503,45.01,74494.57,1.0,-0.34201,0.00014,20.95885]
[1776659713885,45.01,74494.57,1.0,-0.34201,0.00014,20.95885]
[1776659713936,45.01,74494.57,1.0,-0.34201,0.00014,20.95885]
[1776659713944,45.01,74491.1,1.0,-0.34251,0.00014,20.96937]
[1776659714662,45.01,74491.1,1.0,-0.34251,0.00014,20.96937]
[1776659714773,45.01,74491.1,1.0,-0.34251,0.00014,20.96937]
[1776659714839,45.01,74487.0,1.0,-0.34309,0.00014,20.98176]
[1776659718005,45.01,74487.24,1.0,-0.34306,0.00014,20.981]
[1776659718110,45.01,74491.89,1.0,-0.34239,0.00014,20.96693]
[1776659718211,45.01,74491.49,1.0,-0.34245,0.00014,20.96814]
[1776659723501,45.01,74490.75,1.0,-0.34255,0.00014,20.97036]
[1776659728753,45.01,74490.08,1.0,-0.34265,0.00014,20.97233]
[1776659733788,45.01,74489.73,1.0,-0.34267,0.00014,20.96943]
[1776659738829,45.01,74489.16,1.0,-0.34275,0.00014,20.9711]
[1776659743864,45.01,74488.41,1.0,-0.34286,0.00014,20.97331]
[1776659748899,45.01,74487.33,1.0,-0.34301,0.00014,20.97652]
[1776659753934,45.01,74486.1,1.0,-0.34318,0.00014,20.98016]
[1776659757476,45.01,74485.81,1.0,-0.34322,0.00014,20.98099]
[1776659757518,45.01,74485.81,1.0,-0.34322,0.00014,20.98099]
[1776659757544,45.01,74485.81,1.0,-0.34322,0.00014,20.98099]
[1776659757576,45.01,74485.81,1.0,-0.34322,0.00014,20.98099]
[1776659757963,45.01,74485.06,1.0,-0.34333,0.00014,20.98323]
[1776659758593,45.01,74485.06,1.0,-0.34333,0.00014,20.98323]
[1776659758969,45.01,74486.81,1.0,-0.34308,0.00014,20.97794]
[1776659764013,45.01,74484.28,1.0,-0.34344,0.00014,20.98551]
[1776659769038,45.01,74482.96,1.0,-0.34362,0.00014,20.9894]
[1776659772379,45.0,74482.99,1.0,-0.34362,0.00014,20.98929]
[1776659772500,45.0,74482.99,1.0,-0.34362,0.00014,20.98929]
[1776659772844,45.0,74482.99,1.0,-0.34362,0.00014,20.98929]
[1776659773067,45.0,74482.99,1.0,-0.34361,0.00014,20.98924]
[1776659778102,45.0,74480.43,1.0,-0.34398,0.00014,20.99685]
[1776659779280,45.0,74480.3,1.0,-0.344,0.00014,20.99723]
[1776659779367,45.0,74480.3,1.0,-0.344,0.00014,20.99723]
[1776659781056,45.0,74480.12,1.0,-0.34402,0.00014,20.99775]
[1776659781135,45.0,74475.27,1.0,-0.34472,0.00014,21.01226]
[1776659786158,45.0,74476.18,1.0,-0.34458,0.00014,21.00939]
[1776659791618,45.0,74477.53,1.0,-0.34438,0.00014,21.00522]
[1776659799407,45.0,74478.36,1.0,-0.34423,0.00014,20.99873]
[1776659799489,45.0,74478.36,1.0,-0.34423,0.00014,20.99873]
[1776659799571,45.0,74478.36,1.0,-0.34423,0.00014,20.99873]
[1776659799610,44.99,74478.36,1.0,-0.34422,0.00014,20.99852]
[1776659802139,44.99,74478.36,1.0,-0.34422,0.00014,20.99852]
[1776659802172,44.99,74478.36,1.0,-0.34422,0.00014,20.99852]
[1776659804956,44.99,74487.83,1.0,-0.34286,0.00014,20.96993]
[1776659804978,44.99,74487.83,1.0,-0.34286,0.00014,20.96993]
[1776659806585,44.99,74487.71,1.0,-0.34288,0.00014,20.97024]
[1776659806609,44.99,74487.71,1.0,-0.34288,0.00014,20.97024]
[1776659807356,44.99,74487.21,1.0,-0.34295,0.00014,20.97173]
[1776659807386,44.99,74487.21,1.0,-0.34295,0.00014,20.97173]
[1776659808031,44.99,74487.21,1.0,-0.34295,0.00014,20.97173]
[1776659808132,44.99,74485.86,1.0,-0.34314,0.00014,20.97579]
[1776659813640,44.99,74484.96,1.0,-0.34327,0.00014,20.97841]
[1776659816771,44.99,74484.34,1.0,-0.34335,0.00014,20.98024]
[1776659816863,44.99,74483.94,1.0,-0.34341,0.00014,20.98141]
[1776659822411,44.99,74483.38,1.0,-0.34349,0.00014,20.98301]
[1776659823713,44.99,74483.38,1.0,-0.34349,0.00014,20.98301]
[1776659823779,44.99,74483.38,1.0,-0.34349,0.00014,20.98301]
[1776659825888,44.99,74485.04,1.0,-0.34325,0.00014,20.97797]
[1776659825921,44.99,74485.04,1.0,-0.34325,0.00014,20.97797]
[1776659831148,44.99,74484.74,1.0,-0.34329,0.00014,20.97878]
[1776659836246,44.98,74486.99,1.0,-0.34296,0.00014,20.97191]
[1776659846527,44.98,74490.22,1.0,-0.34249,0.00014,20.96201]
[1776659846593,44.98,74490.22,1.0,-0.34249,0.00014,20.96201]
[1776659848101,44.98,74491.49,1.0,-0.34231,0.00014,20.95812]
[1776659848203,44.98,74491.84,1.0,-0.34226,0.00014,20.95704]
[1776659853629,44.98,74487.45,1.0,-0.34286,0.00014,20.96637]
[1776659858663,44.98,74484.59,1.0,-0.34327,0.00014,20.97493]
[1776659863699,44.98,74484.29,1.0,-0.34331,0.00014,20.97577]
[1776659870353,44.98,74486.48,1.0,-0.34299,0.00014,20.96909]
[1776659875791,44.98,74486.48,1.0,-0.34299,0.00014,20.96902]
[1776659881948,44.98,74490.99,1.0,-0.34234,0.00014,20.95533]
[1776659888875,44.98,74488.49,1.0,-0.3427,0.00014,20.96284]
[1776659894120,44.98,74486.55,1.0,-0.34297,0.00014,20.96869]
[1776659898332,44.97,74480.15,1.0,-0.34389,0.00014,20.98789]
[1776659898356,44.97,74480.15,1.0,-0.34389,0.00014,20.98789]
[1776659898950,44.97,74480.15,1.0,-0.34389,0.00014,20.98789]
[1776659898960,44.97,74480.15,1.0,-0.34389,0.00014,20.98789]
[1776659899049,44.97,74480.38,1.0,-0.34385,0.00014,20.98718]
[1776659904409,44.97,74480.68,1.0,-0.34381,0.00014,20.98618]
[1776659906480,44.97,74480.8,1.0,-0.34379,0.00014,20.98578]
[1776659906555,44.97,74480.8,1.0,-0.34379,0.00014,20.98578]
[1776659906624,44.97,74480.8,1.0,-0.34379,0.00014,20.98578]
[1776659906635,44.97,74480.8,1.0,-0.34379,0.00014,20.98578]
[1776659907001,44.97,74480.59,1.0,-0.34382,0.00014,20.9864]
[1776659912036,44.97,74483.59,1.0,-0.34336,0.00014,20.97341]
[1776659917071,44.97,74481.14,1.0,-0.34371,0.00014,20.98077]
[1776659922105,44.97,74478.63,1.0,-0.34407,0.00014,20.98829]
[1776659928251,44.97,74477.5,1.0,-0.34423,0.00014,20.99165]
[1776659934190,44.97,74475.69,1.0,-0.34449,0.00014,20.99702]
[1776659939214,44.97,74474.82,1.0,-0.34461,0.00014,20.99958]
[1776659944260,44.97,74474.24,1.0,-0.34469,0.00014,21.00124]
[1776659949295,44.97,74473.85,1.0,-0.34475,0.00014,21.00236]
[1776659955338,44.97,74473.51,1.0,-0.34479,0.00014,21.00332]
[1776659960985,44.96,74472.55,1.0,-0.34493,0.00014,21.00613]
[1776659969435,44.96,74472.12,1.0,-0.34499,0.00014,21.00734]
[1776659974471,44.96,74472.38,1.0,-0.34493,0.00014,21.00263]
[1776659981125,44.96,74472.68,1.0,-0.34488,0.00014,21.0017]
[1776659986556,44.96,74477.78,1.0,-0.34415,0.00014,20.98641]
[1776659991592,44.96,74479.0,1.0,-0.34397,0.00014,20.98272]
[1776659992767,44.96,74486.4,1.0,-0.34291,0.00014,20.96039]
[1776659998165,44.96,74488.54,1.0,-0.3426,0.00014,20.9539]
[1776660004330,44.96,74485.79,1.0,-0.343,0.00014,20.96218]
[1776660011337,44.96,74484.61,1.0,-0.34316,0.00014,20.96566]
[1776660015199,44.96,74484.61,1.0,-0.34316,0.00014,20.96564]
[1776660015296,44.96,74482.58,1.0,-0.34345,0.00014,20.97176]
[1776660015510,44.96,74482.58,1.0,-0.34345,0.00014,20.97176]
[1776660016996,44.96,74480.79,1.0,-0.34371,0.00014,20.97714]
[1776660017634,44.96,74479.4,1.0,-0.34391,0.00014,20.9813]
[1776660017672,44.96,74479.4,1.0,-0.34391,0.00014,20.9813]
[1776660019013,44.96,74479.4,1.0,-0.34391,0.00014,20.98129]
[1776660019335,44.96,74479.02,1.0,-0.34396,0.00014,20.98241]
[1776660023394,44.96,74479.07,1.0,-0.34395,0.00014,20.98222]
[1776660025176,44.96,74478.64,1.0,-0.34401,0.00014,20.98347]
[1776660025191,44.96,74478.64,1.0,-0.34401,0.00014,20.98347]
[1776660025197,44.96,74478.64,1.0,-0.34401,0.00014,20.98347]
[1776660025287,44.96,74478.64,1.0,-0.34401,0.00014,20.98347]
[1776660025359,44.96,74479.03,1.0,-0.34395,0.00014,20.98228]
[1776660031477,44.96,74476.91,1.0,-0.34423,0.00014,20.98464]
[1776660036888,44.95,74476.44,1.0,-0.3443,0.00014,20.98599]
[1776660037383,44.95,74476.44,1.0,-0.3443,0.00014,20.98599]
[1776660039050,44.95,74477.15,1.0,-0.34419,0.00014,20.98381]
[1776660039116,44.95,74477.15,1.0,-0.34419,0.00014,20.98381]
[1776660044726,44.95,74476.39,1.0,-0.3443,0.00014,20.98596]
[1776660047464,44.95,74475.82,1.0,-0.34438,0.00014,20.98765]
[1776660047565,44.95,74475.82,1.0,-0.34437,0.00014,20.9876]
[1776660053025,44.95,74477.02,1.0,-0.3442,0.00014,20.98389]
[1776660057635,44.95,74477.7,1.0,-0.3441,0.00014,20.98178]
[1776660057736,44.95,74477.93,1.0,-0.34406,0.00014,20.98108]
[1776660065442,44.95,74478.22,1.0,-0.34402,0.00014,20.98015]
[1776660072164,44.95,74478.6,1.0,-0.34396,0.00014,20.97883]
[1776660075958,44.95,74478.6,1.0,-0.34396,0.00014,20.97883]
[1776660076025,44.95,74478.6,1.0,-0.34396,0.00014,20.97883]
[1776660077674,44.94,74478.84,1.0,-0.34392,0.00014,20.97803]
[1776660077752,44.94,74478.84,1.0,-0.34392,0.00014,20.97803]
[1776660082038,44.94,74478.57,1.0,-0.34396,0.00014,20.9788]
[1776660082229,44.94,74478.55,1.0,-0.34396,0.00014,20.97883]
[1776660087876,44.94,74478.63,1.0,-0.34394,0.00014,20.97856]
[1776660093306,44.94,74479.29,1.0,-0.34382,0.00014,20.97255]
[1776660093624,44.94,74479.29,1.0,-0.34382,0.00014,20.97255]
[1776660093692,44.94,74479.29,1.0,-0.34382,0.00014,20.97255]
[1776660094246,44.94,74479.29,1.0,-0.34382,0.00014,20.97255]
[1776660094255,44.94,74479.29,1.0,-0.34382,0.00014,20.97255]
[1776660094430,44.94,74474.11,1.0,-0.34457,0.00014,20.98809]
[1776660096266,44.94,74474.11,1.0,-0.34457,0.00014,20.98807]
[1776660102368,44.94,74472.93,1.0,-0.34473,0.00014,20.99139]
[1776660107404,44.93,74473.8,1.0,-0.34459,0.00014,20.98861]
[1776660108463,44.93,74473.8,1.0,-0.34459,0.00014,20.98861]
[1776660109418,44.93,74474.39,1.0,-0.34451,0.00014,20.98677]
[1776660114453,44.93,74469.88,1.0,-0.34514,0.00014,21.00004]
[1776660119497,44.93,74469.9,1.0,-0.34513,0.00014,20.99982]
[1776660119554,44.93,74470.09,1.0,-0.3451,0.00014,20.99915]
[1776660120602,44.93,74470.5,1.0,-0.34504,0.00014,20.99787]
[1776660120613,44.93,74470.5,1.0,-0.34504,0.00014,20.99787]
[1776660121502,44.92,74470.21,1.0,-0.34508,0.00014,20.99868]
[1776660122510,44.92,74460.84,1.0,-0.34643,0.00014,21.0265]
[1776660127888,44.92,74461.49,1.0,-0.34632,0.00014,21.02427]
[1776660128808,44.92,74460.2,1.0,-0.3465,0.00014,21.02795]
[1776660128909,44.92,74460.64,1.0,-0.34643,0.00014,21.02657]
[1776660132909,44.91,74460.65,1.0,-0.34642,0.00014,21.02633]
[1776660132967,44.91,74460.91,1.0,-0.34638,0.00014,21.02549]
[1776660136755,44.91,74461.05,1.0,-0.34636,0.00014,21.02494]
[1776660136829,44.91,74461.43,1.0,-0.3463,0.00014,21.02375]
[1776660142257,44.9,74463.74,1.0,-0.34595,0.00014,21.01653]
[1776660149697,44.9,74463.95,1.0,-0.3459,0.00014,21.01553]
[1776660157579,44.89,74463.97,1.0,-0.34587,0.00014,21.01136]
[1776660163208,44.89,74462.31,1.0,-0.34609,0.00014,21.01586]
[1776660168830,44.88,74463.42,1.0,-0.34592,0.00014,21.01228]
[1776660173868,44.88,74464.14,1.0,-0.3458,0.00014,21.00991]
[1776660178903,44.88,74463.68,1.0,-0.34586,0.00014,21.01107]
[1776660184305,44.87,74462.98,1.0,-0.34595,0.00014,21.01294]
[1776660184307,44.87,74462.98,1.0,-0.34595,0.00014,21.01294]
[1776660184581,44.87,74463.51,1.0,-0.34587,0.00014,21.01132]
[1776660185731,44.87,74463.36,1.0,-0.34589,0.00014,21.01173]
[1776660185811,44.87,74463.36,1.0,-0.34589,0.00014,21.01173]
[1776660187933,44.87,74459.31,1.0,-0.34647,0.00014,21.02366]
[1776660188329,44.87,74456.58,1.0,-0.34686,0.00014,21.0317]
[1776660189832,44.87,74453.16,1.0,-0.34736,0.00014,21.04184]
[1776660189909,44.87,74453.16,1.0,-0.34736,0.00014,21.04184]
[1776660189974,44.87,74453.16,1.0,-0.34736,0.00014,21.04184]
[1776660193846,44.87,74460.03,1.0,-0.34637,0.00014,21.02154]
[1776660193955,44.87,74460.03,1.0,-0.34637,0.00014,21.02154]
[1776660193961,44.87,74460.03,1.0,-0.34637,0.00014,21.02154]
[1776660193965,44.87,74460.03,1.0,-0.34637,0.00014,21.02154]
[1776660194035,44.87,74459.71,1.0,-0.34641,0.00014,21.02245]
[1776660200938,44.87,74458.14,1.0,-0.34663,0.00014,21.02693]
[1776660206095,44.87,74456.12,1.0,-0.34692,0.00014,21.0328]
[1776660211130,44.87,74460.08,1.0,-0.34633,0.00014,21.01732]
[1776660220193,44.87,74459.15,1.0,-0.34646,0.00014,21.01982]
[1776660225228,44.86,74457.3,1.0,-0.34672,0.00014,21.02524]
[1776660230263,44.86,74455.53,1.0,-0.34697,0.00014,21.0304]
[1776660235306,44.86,74453.92,1.0,-0.3472,0.00014,21.03508]
[1776660240345,44.86,74453.4,1.0,-0.34727,0.00014,21.03654]
[1776660245379,44.86,74450.99,1.0,-0.34762,0.00014,21.04356]
[1776660250413,44.86,74449.93,1.0,-0.34777,0.00014,21.04658]
[1776660255447,44.86,74449.75,1.0,-0.34779,0.00014,21.04701]
[1776660261490,44.86,74449.46,1.0,-0.34782,0.00014,21.04775]
[1776660266525,44.85,74455.28,1.0,-0.34698,0.00014,21.03051]
[1776660272567,44.85,74456.29,1.0,-0.34681,0.00014,21.02357]
[1776660275125,44.85,74457.49,1.0,-0.34664,0.00014,21.02]
[1776660275133,44.85,74457.49,1.0,-0.34664,0.00014,21.02]
[1776660275215,44.85,74457.49,1.0,-0.34664,0.00014,21.02]
[1776660275283,44.85,74457.49,1.0,-0.34664,0.00014,21.02]
[1776660275402,44.85,74457.49,1.0,-0.34664,0.00014,21.02]
[1776660275591,44.85,74457.8,1.0,-0.34659,0.00014,21.01907]
[1776660277649,44.85,74466.0,1.0,-0.3454,0.00014,20.99462]
[1776660278080,44.85,74466.0,1.0,-0.3454,0.00014,20.99462]
[1776660279052,44.85,74467.22,1.0,-0.34522,0.00014,20.99084]
[1776660279254,44.85,74467.22,1.0,-0.34522,0.00014,20.99084]
[1776660279616,44.85,74467.22,1.0,-0.34522,0.00014,20.99076]
[1776660281395,44.85,74467.8,1.0,-0.34513,0.00014,20.98897]
[1776660281469,44.85,74467.8,1.0,-0.34513,0.00014,20.98897]
[1776660282180,44.85,74469.46,1.0,-0.34489,0.00014,20.98399]
[1776660282253,44.85,74469.46,1.0,-0.34489,0.00014,20.98399]
[1776660282437,44.85,74469.46,1.0,-0.34489,0.00014,20.98399]
[1776660282637,44.85,74470.99,1.0,-0.34467,0.00014,20.9794]
[1776660287677,44.85,74473.42,1.0,-0.34432,0.00014,20.97212]
[1776660292768,44.85,74473.47,1.0,-0.34432,0.00014,20.97199]
[1776660298754,44.85,74470.56,1.0,-0.34474,0.00014,20.98073]
[1776660303894,44.85,74469.78,1.0,-0.34485,0.00014,20.98305]
[1776660303950,44.85,74469.78,1.0,-0.34485,0.00014,20.98305]
[1776660309782,44.85,74472.72,1.0,-0.34442,0.00014,20.97421]
[1776660310502,44.85,74472.72,1.0,-0.34442,0.00014,20.97421]
[1776660311782,44.85,74475.78,1.0,-0.34398,0.00014,20.965]
[1776660313458,44.85,74480.27,1.0,-0.34334,0.00014,20.95145]
[1776660313598,44.85,74480.27,1.0,-0.34334,0.00014,20.95145]
[1776660313842,44.85,74480.92,1.0,-0.34324,0.00014,20.9495]
[1776660314046,44.85,74483.36,1.0,-0.34289,0.00014,20.9421]
[1776660319659,44.85,74489.32,1.0,-0.34204,0.00014,20.9241]
[1776660325569,44.85,74489.11,1.0,-0.34208,0.00014,20.9249]
[1776660329600,44.85,74493.17,1.0,-0.3415,0.00014,20.91264]
[1776660329649,44.85,74493.17,1.0,-0.3415,0.00014,20.91264]
[1776660329729,44.86,74493.24,1.0,-0.34149,0.00014,20.91245]
[1776660329793,44.86,74493.24,1.0,-0.34149,0.00014,20.91245]
[1776660329828,44.86,74493.24,1.0,-0.34149,0.00014,20.91245]
[1776660329891,44.86,74493.24,1.0,-0.34149,0.00014,20.91245]
[1776660330180,44.86,74493.24,1.0,-0.34149,0.00014,20.91245]
[1776660330239,44.86,74493.24,1.0,-0.34149,0.00014,20.91245]
[1776660330613,44.86,74499.7,1.0,-0.34057,0.00014,20.89265]
[1776660331344,44.86,74505.43,1.0,-0.33972,0.00014,20.87108]
[1776660337024,44.88,74508.89,1.0,-0.33931,0.00014,20.86224]
[1776660339266,44.88,74509.14,1.0,-0.33928,0.00014,20.86153]
[1776660339277,44.88,74509.14,1.0,-0.33928,0.00014,20.86153]
[1776660339769,44.88,74510.26,1.0,-0.33912,0.00014,20.85819]
[1776660339852,44.88,74510.26,1.0,-0.33912,0.00014,20.85819]
[1776660340126,44.88,74510.26,1.0,-0.33912,0.00014,20.85819]
[1776660340139,44.88,74510.26,1.0,-0.33912,0.00014,20.85819]
[1776660340246,44.88,74510.26,1.0,-0.33912,0.00014,20.85819]
[1776660340339,44.88,74510.26,1.0,-0.33912,0.00014,20.85819]
[1776660340396,44.89,74516.15,1.0,-0.33828,0.00014,20.83993]
[1776660341609,44.89,74522.34,1.0,-0.3374,0.00014,20.82065]
[1776660342067,44.89,74522.34,1.0,-0.3374,0.00014,20.82065]
[1776660342142,44.89,74522.34,1.0,-0.3374,0.00014,20.82065]
[1776660342156,44.89,74522.34,1.0,-0.3374,0.00014,20.82065]
[1776660342470,44.89,74530.31,1.0,-0.33627,0.00014,20.79568]
[1776660342808,44.89,74530.31,1.0,-0.33627,0.00014,20.79568]
[1776660342885,44.89,74530.31,1.0,-0.33627,0.00014,20.79568]
[1776660343172,44.89,74530.31,1.0,-0.33627,0.00014,20.79568]
[1776660343988,44.89,74534.61,1.0,-0.33566,0.00014,20.7822]
[1776660344065,44.89,74534.61,1.0,-0.33566,0.00014,20.7822]
[1776660344094,44.89,74534.61,1.0,-0.33566,0.00014,20.7822]
[1776660345053,44.89,74535.8,1.0,-0.33549,0.00014,20.77855]
[1776660345336,44.89,74535.8,1.0,-0.33549,0.00014,20.77855]
[1776660345385,44.89,74535.8,1.0,-0.33549,0.00014,20.77855]
[1776660345416,44.89,74535.8,1.0,-0.33549,0.00014,20.77855]
[1776660345897,44.89,74536.29,1.0,-0.33543,0.00014,20.77712]
[1776660345964,44.89,74536.29,1.0,-0.33543,0.00014,20.77712]
[1776660346415,44.89,74536.29,1.0,-0.33543,0.00014,20.77712]
[1776660346423,44.89,74536.29,1.0,-0.33543,0.00014,20.77712]
[1776660346473,44.89,74536.29,1.0,-0.33543,0.00014,20.77712]
[1776660346483,44.89,74537.07,1.0,-0.33532,0.00014,20.77477]
[1776660349293,44.9,74539.58,1.0,-0.33498,0.00014,20.76706]
[1776660349339,44.9,74539.58,1.0,-0.33498,0.00014,20.76706]
[1776660349341,44.9,74539.58,1.0,-0.33498,0.00014,20.76719]
[1776660349994,44.9,74539.58,1.0,-0.33498,0.00014,20.76719]
[1776660350043,44.9,74539.58,1.0,-0.33498,0.00014,20.76719]
[1776660350056,44.9,74539.58,1.0,-0.33498,0.00014,20.76719]
[1776660350058,44.9,74539.58,1.0,-0.33498,0.00014,20.76719]
[1776660350495,44.9,74539.58,1.0,-0.33498,0.00014,20.76719]
[1776660350503,44.9,74539.58,1.0,-0.33498,0.00014,20.76719]
[1776660352470,44.9,74540.2,1.0,-0.3349,0.00014,20.76536]
[1776660352508,44.9,74541.26,1.0,-0.33476,0.00014,20.76225]
[1776660355387,44.91,74541.53,1.0,-0.33473,0.00014,20.76152]
[1776660355423,44.91,74541.53,1.0,-0.33473,0.00014,20.76152]
[1776660356520,44.91,74542.01,1.0,-0.33467,0.00014,20.76026]
[1776660359292,44.91,74542.26,1.0,-0.33465,0.00014,20.75985]
[1776660359301,44.91,74542.26,1.0,-0.33465,0.00014,20.75985]
[1776660359330,44.92,74543.05,1.0,-0.33454,0.00014,20.75747]
[1776660361067,44.92,74543.26,1.0,-0.33452,0.00014,20.75693]
[1776660362003,44.92,74543.7,1.0,-0.33446,0.00014,20.75566]
[1776660362060,44.92,74543.7,1.0,-0.33446,0.00014,20.75566]
[1776660362151,44.92,74543.7,1.0,-0.33446,0.00014,20.75566]
[1776660364648,44.92,74545.62,1.0,-0.3342,0.00014,20.7498]
[1776660364674,44.92,74545.62,1.0,-0.3342,0.00014,20.7498]
[1776660364697,44.92,74545.62,1.0,-0.3342,0.00014,20.7498]
[1776660364775,44.92,74548.13,1.0,-0.33385,0.00014,20.74192]
[1776660370256,44.94,74550.12,1.0,-0.3336,0.00014,20.7364]
[1776660372771,44.94,74550.23,1.0,-0.33358,0.00014,20.73605]
[1776660373700,44.94,74550.35,1.0,-0.33358,0.00014,20.73609]
[1776660377675,44.95,74547.66,1.0,-0.33398,0.00014,20.74512]
[1776660377742,44.95,74547.66,1.0,-0.33398,0.00014,20.74512]
[1776660377752,44.95,74546.82,1.0,-0.33411,0.00014,20.74794]
[1776660383345,44.96,74543.67,1.0,-0.33459,0.00014,20.75881]
[1776660386284,44.96,74543.75,1.0,-0.33459,0.00014,20.75883]
[1776660386292,44.96,74543.75,1.0,-0.33459,0.00014,20.75883]
[1776660386362,44.96,74543.75,1.0,-0.33459,0.00014,20.75883]
[1776660386498,44.96,74547.92,1.0,-0.334,0.00014,20.74568]
[1776660391225,44.97,74553.81,1.0,-0.33315,0.00014,20.72303]
[1776660392101,44.97,74553.81,1.0,-0.33315,0.00014,20.72303]
[1776660392143,44.97,74553.81,1.0,-0.33315,0.00014,20.72303]
[1776660392408,44.97,74553.81,1.0,-0.33315,0.00014,20.72306]
[1776660392949,44.97,74553.81,1.0,-0.33315,0.00014,20.72306]
[1776660392997,44.97,74553.81,1.0,-0.33315,0.00014,20.72306]
[1776660393555,44.97,74553.81,1.0,-0.33315,0.00014,20.72306]
[1776660393601,44.97,74553.81,1.0,-0.33315,0.00014,20.72306]
[1776660395139,44.97,74553.5,1.0,-0.3332,0.00014,20.72412]
[1776660395432,44.97,74553.9,1.0,-0.33314,0.00014,20.72287]
[1776660400723,44.97,74553.37,1.0,-0.33323,0.00014,20.72488]
[1776660401078,44.97,74553.37,1.0,-0.33324,0.00014,20.72499]
[1776660401091,44.97,74553.37,1.0,-0.33324,0.00014,20.72499]
[1776660401156,44.97,74553.37,1.0,-0.33324,0.00014,20.72499]
[1776660401272,44.97,74553.37,1.0,-0.33324,0.00014,20.72499]
[1776660401400,44.97,74553.37,1.0,-0.33324,0.00014,20.72499]
[1776660401501,44.97,74554.21,1.0,-0.33312,0.00014,20.72241]
[1776660402192,44.97,74554.21,1.0,-0.33312,0.00014,20.72241]
[1776660402286,44.97,74554.21,1.0,-0.33312,0.00014,20.72241]
[1776660402328,44.97,74554.21,1.0,-0.33312,0.00014,20.72241]
[1776660402435,44.97,74554.21,1.0,-0.33312,0.00014,20.72241]
[1776660402578,44.97,74554.21,1.0,-0.33312,0.00014,20.72241]
[1776660402629,44.98,74562.66,1.0,-0.33193,0.00014,20.69525]
[1776660403241,44.98,74562.66,1.0,-0.33193,0.00014,20.69525]
[1776660403375,44.98,74562.66,1.0,-0.33193,0.00014,20.69525]
[1776660408520,44.98,74564.95,1.0,-0.33162,0.00014,20.68824]
[1776660409592,44.98,74564.95,1.0,-0.33162,0.00014,20.68824]
[1776660409766,44.98,74566.47,1.0,-0.33141,0.00014,20.68339]
[1776660414814,44.99,74568.43,1.0,-0.33114,0.00014,20.67737]
[1776660419952,44.99,74569.77,1.0,-0.33097,0.00014,20.67358]
[1776660421059,44.99,74568.97,1.0,-0.33109,0.00014,20.67617]
[1776660422998,44.99,74567.89,1.0,-0.33125,0.00014,20.67987]
[1776660423695,44.99,74567.89,1.0,-0.33125,0.00014,20.67987]
[1776660427159,45.0,74573.17,1.0,-0.33051,0.00014,20.66302]
[1776660427662,45.0,74574.77,1.0,-0.33029,0.00014,20.65794]
[1776660429796,45.0,74578.38,1.0,-0.32979,0.00014,20.64622]
[1776660429815,45.0,74582.72,1.0,-0.32918,0.00014,20.63209]
[1776660431837,45.0,74582.72,1.0,-0.32918,0.00014,20.63218]
[1776660431847,45.0,74582.72,1.0,-0.32918,0.00014,20.63218]
[1776660432698,45.0,74584.38,1.0,-0.32895,0.00014,20.62689]
[1776660437733,45.0,74583.06,1.0,-0.32914,0.00014,20.63118]
[1776660442770,45.0,74586.43,1.0,-0.32865,0.00014,20.61993]
[1776660447804,45.0,74589.78,1.0,-0.32817,0.00014,20.60869]
[1776660448134,45.0,74589.78,1.0,-0.32817,0.00014,20.60869]
[1776660448856,45.0,74589.78,1.0,-0.32817,0.00014,20.60869]
[1776660450178,45.0,74590.87,1.0,-0.32802,0.00014,20.60502]
[1776660450179,45.0,74590.87,1.0,-0.32802,0.00014,20.60502]
[1776660450825,45.0,74591.36,1.0,-0.32795,0.00014,20.60336]
[1776660452174,45.0,74591.44,1.0,-0.32791,0.00014,20.59909]
[1776660458593,45.0,74595.01,1.0,-0.3274,0.00014,20.58712]
[1776660464185,44.99,74597.74,1.0,-0.32701,0.00014,20.57777]
[1776660464279,44.99,74597.74,1.0,-0.32701,0.00014,20.57777]
[1776660468187,44.99,74597.74,1.0,-0.327,0.00014,20.57773]
[1776660468237,44.99,74597.74,1.0,-0.327,0.00014,20.57773]
[1776660474462,44.99,74600.42,1.0,-0.32662,0.00014,20.5686]
[1776660474504,44.99,74600.42,1.0,-0.32662,0.00014,20.5686]
[1776660474646,44.99,74600.42,1.0,-0.32662,0.00014,20.5686]
[1776660474766,44.99,74601.35,1.0,-0.32648,0.00014,20.56534]
[1776660474911,44.99,74601.35,1.0,-0.32648,0.00014,20.56534]
[1776660474983,44.99,74601.35,1.0,-0.32648,0.00014,20.56534]
[1776660475803,44.99,74593.62,1.0,-0.32757,0.00014,20.59095]
[1776660475965,44.99,74593.62,1.0,-0.32757,0.00014,20.59095]
[1776660476619,44.99,74593.62,1.0,-0.32757,0.00014,20.59095]
[1776660476677,44.99,74593.62,1.0,-0.32757,0.00014,20.59095]
[1776660476698,44.99,74585.78,1.0,-0.32867,0.00014,20.61678]
[1776660482043,44.98,74583.44,1.0,-0.32899,0.00014,20.62419]
[1776660483186,44.98,74583.44,1.0,-0.32899,0.00014,20.62419]
[1776660483945,44.98,74583.85,1.0,-0.32893,0.00014,20.62275]
[1776660484684,44.98,74583.85,1.0,-0.32893,0.00014,20.62275]
[1776660484743,44.98,74583.85,1.0,-0.32893,0.00014,20.62275]
[1776660487230,44.98,74583.29,1.0,-0.329,0.00014,20.6245]
[1776660487241,44.98,74583.29,1.0,-0.329,0.00014,20.6245]
[1776660489082,44.98,74582.69,1.0,-0.32908,0.00014,20.62635]
[1776660490003,44.98,74582.74,1.0,-0.32907,0.00014,20.62612]
[1776660491746,44.98,74582.74,1.0,-0.32907,0.00014,20.62612]
[1776660495901,44.97,74584.59,1.0,-0.3288,0.00014,20.6198]
[1776660501133,44.97,74582.61,1.0,-0.32907,0.00014,20.62608]
[1776660503034,44.97,74582.09,1.0,-0.32914,0.00014,20.6277]
[1776660503062,44.97,74582.09,1.0,-0.32914,0.00014,20.6277]
[1776660503094,44.97,74581.74,1.0,-0.32919,0.00014,20.6288]
[1776660505041,44.97,74580.6,1.0,-0.32935,0.00014,20.63245]
[1776660505311,44.97,74582.03,1.0,-0.32914,0.00014,20.62772]
[1776660508967,44.97,74582.79,1.0,-0.32903,0.00014,20.62515]
[1776660509235,44.97,74581.88,1.0,-0.32916,0.00014,20.6281]
[1776660514237,44.97,74579.74,1.0,-0.32943,0.00014,20.63095]
[1776660516433,44.96,74579.88,1.0,-0.32941,0.00014,20.6304]
[1776660516525,44.96,74579.88,1.0,-0.32941,0.00014,20.6304]
[1776660516557,44.96,74579.88,1.0,-0.32941,0.00014,20.6304]
[1776660516654,44.96,74579.88,1.0,-0.32941,0.00014,20.6304]
[1776660516696,44.96,74579.46,1.0,-0.32947,0.00014,20.63176]
[1776660518834,44.96,74571.41,1.0,-0.3306,0.00014,20.658]
[1776660519550,44.96,74571.41,1.0,-0.3306,0.00014,20.658]
[1776660519804,44.96,74569.26,1.0,-0.3309,0.00014,20.66495]
[1776660521817,44.96,74567.0,1.0,-0.33122,0.00014,20.67224]
[1776660521879,44.96,74567.0,1.0,-0.33122,0.00014,20.67224]
[1776660521899,44.96,74563.76,1.0,-0.33168,0.00014,20.68269]
[1776660523432,44.96,74560.91,1.0,-0.33208,0.00014,20.69184]
[1776660528603,44.96,74557.01,1.0,-0.33264,0.00014,20.70467]
[1776660532130,44.97,74556.66,1.0,-0.3327,0.00014,20.70594]
[1776660537713,44.97,74555.59,1.0,-0.33286,0.00014,20.7097]
[1776660542596,44.97,74555.47,1.0,-0.33289,0.00014,20.71033]
[1776660549518,44.98,74554.92,1.0,-0.33298,0.00014,20.7125]
[1776660554553,44.98,74554.79,1.0,-0.33301,0.00014,20.71316]
[1776660555188,44.98,74554.79,1.0,-0.33301,0.00014,20.71316]
[1776660555586,44.98,74554.79,1.0,-0.33301,0.00014,20.71316]
[1776660555960,44.98,74554.79,1.0,-0.33301,0.00014,20.71316]
[1776660555615,44.98,74553.93,1.0,-0.33314,0.00014,20.71597]
[1776660558078,44.98,74551.58,1.0,-0.33347,0.00014,20.72359]
[1776660558128,44.98,74551.58,1.0,-0.33347,0.00014,20.72359]
[1776660560062,44.98,74552.05,1.0,-0.33341,0.00014,20.72213]
[1776660560595,44.98,74552.05,1.0,-0.33341,0.00014,20.72221]
[1776660562071,44.99,74550.93,1.0,-0.33357,0.00014,20.72583]
[1776660562926,44.99,74550.93,1.0,-0.33357,0.00014,20.72583]
[1776660562609,44.99,74550.93,1.0,-0.33357,0.00014,20.72587]
[1776660563002,44.99,74550.93,1.0,-0.33357,0.00014,20.72587]
[1776660563616,44.99,74555.23,1.0,-0.33297,0.00014,20.71213]
[1776660565630,44.99,74564.57,1.0,-0.33165,0.00014,20.68215]
[1776660570665,44.99,74566.87,1.0,-0.33134,0.00014,20.67506]
[1776660575699,45.0,74566.42,1.0,-0.33139,0.00014,20.67291]
[1776660579893,45.0,74564.61,1.0,-0.33165,0.00014,20.67896]
[1776660579994,45.0,74565.98,1.0,-0.33146,0.00014,20.6746]
[1776660580484,45.0,74565.98,1.0,-0.33146,0.00014,20.6746]
[1776660580494,45.0,74565.98,1.0,-0.33146,0.00014,20.6746]
[1776660580568,45.0,74565.98,1.0,-0.33146,0.00014,20.6746]
[1776660580760,45.0,74565.98,1.0,-0.33146,0.00014,20.6746]
[1776660580765,45.0,74565.98,1.0,-0.33146,0.00014,20.6746]
[1776660580946,45.0,74571.88,1.0,-0.33063,0.00014,20.65553]
[1776660582454,45.0,74571.88,1.0,-0.33063,0.00014,20.65545]
[1776660582715,45.0,74571.88,1.0,-0.33063,0.00014,20.65545]
[1776660582759,45.0,74571.88,1.0,-0.33063,0.00014,20.65545]
[1776660582800,45.0,74579.6,1.0,-0.32954,0.00014,20.63021]
[1776660583610,45.0,74579.6,1.0,-0.32954,0.00014,20.63021]
[1776660583624,45.0,74579.6,1.0,-0.32954,0.00014,20.63021]
[1776660583927,45.0,74579.82,1.0,-0.3295,0.00014,20.62944]
[1776660584403,45.0,74579.82,1.0,-0.3295,0.00014,20.62944]
[1776660584765,45.0,74579.82,1.0,-0.3295,0.00014,20.6294]
[1776660588535,45.0,74579.38,1.0,-0.32956,0.00014,20.63073]
[1776660589994,45.0,74579.02,1.0,-0.32961,0.00014,20.63187]
[1776660590011,45.0,74579.02,1.0,-0.32961,0.00014,20.63183]
[1776660590574,45.0,74579.02,1.0,-0.32961,0.00014,20.63183]
[1776660590806,44.99,74578.66,1.0,-0.32966,0.00014,20.63297]
[1776660595841,44.99,74583.05,1.0,-0.32903,0.00014,20.61846]
[1776660597884,44.99,74585.15,1.0,-0.32873,0.00014,20.6115]
[1776660598654,44.99,74586.35,1.0,-0.32856,0.00014,20.60752]
[1776660601082,44.99,74580.98,1.0,-0.32932,0.00014,20.62507]
[1776660601336,44.99,74580.98,1.0,-0.32932,0.00014,20.62507]
[1776660601400,44.99,74580.98,1.0,-0.32932,0.00014,20.62507]
[1776660601884,44.99,74580.98,1.0,-0.32932,0.00014,20.62504]
[1776660602835,44.99,74580.98,1.0,-0.32932,0.00014,20.62504]
[1776660602995,44.99,74570.39,1.0,-0.33081,0.00014,20.65956]
[1776660603860,44.99,74570.39,1.0,-0.33081,0.00014,20.65956]
[1776660604578,44.99,74574.19,1.0,-0.33027,0.00014,20.64713]
[1776660604837,44.99,74574.19,1.0,-0.33027,0.00014,20.64713]
[1776660604862,44.99,74574.19,1.0,-0.33027,0.00014,20.64713]
[1776660604884,44.99,74574.19,1.0,-0.33027,0.00014,20.64713]
[1776660604923,44.99,74577.73,1.0,-0.32977,0.00014,20.6355]
[1776660606870,44.99,74577.73,1.0,-0.32977,0.00014,20.63544]
[1776660606921,44.99,74578.23,1.0,-0.32969,0.00014,20.63376]
[1776660611955,44.99,74575.66,1.0,-0.33005,0.00014,20.642]
[1776660616989,44.98,74573.4,1.0,-0.33036,0.00014,20.64922]
[1776660623032,44.98,74573.95,1.0,-0.33028,0.00014,20.64729]
[1776660628067,44.98,74574.32,1.0,-0.33022,0.00014,20.64596]
[1776660632752,44.98,74574.17,1.0,-0.33024,0.00014,20.64641]
[1776660632822,44.98,74574.17,1.0,-0.33024,0.00014,20.64641]
[1776660632832,44.98,74574.17,1.0,-0.33024,0.00014,20.64641]
[1776660632890,44.98,74574.17,1.0,-0.33024,0.00014,20.64641]
[1776660632937,44.98,74574.06,1.0,-0.33023,0.00014,20.64276]
[1776660635955,44.98,74576.56,1.0,-0.32988,0.00014,20.63456]
[1776660636376,44.98,74578.2,1.0,-0.32964,0.00014,20.62914]
[1776660637408,44.98,74579.24,1.0,-0.3295,0.00014,20.62571]
[1776660638590,44.98,74583.93,1.0,-0.32883,0.00014,20.61029]
[1776660638638,44.98,74583.93,1.0,-0.32883,0.00014,20.61029]
[1776660639331,44.98,74587.15,1.0,-0.32838,0.00014,20.59968]
[1776660639912,44.98,74588.03,1.0,-0.32825,0.00014,20.59677]
[1776660641089,44.98,74588.03,1.0,-0.32825,0.00014,20.59677]
[1776660641508,44.98,74588.03,1.0,-0.32825,0.00014,20.59677]
[1776660641838,44.98,74588.03,1.0,-0.32825,0.00014,20.59677]
[1776660641922,44.98,74588.03,1.0,-0.32825,0.00014,20.59677]
[1776660643078,44.98,74590.2,1.0,-0.32795,0.00014,20.5896]
[1776660643161,44.98,74590.2,1.0,-0.32795,0.00014,20.5896]
[1776660643441,44.98,74591.43,1.0,-0.32777,0.00014,20.58554]
[1776660645325,44.98,74592.9,1.0,-0.32757,0.00014,20.58068]
[1776660645397,44.98,74592.9,1.0,-0.32757,0.00014,20.58068]
[1776660646332,44.98,74592.93,1.0,-0.32756,0.00014,20.58058]
[1776660646423,44.98,74592.93,1.0,-0.32756,0.00014,20.58058]
[1776660647579,44.98,74592.93,1.0,-0.32756,0.00014,20.58058]
[1776660647665,44.98,74592.63,1.0,-0.3276,0.00014,20.58158]
[1776660648992,44.98,74592.63,1.0,-0.3276,0.00014,20.58158]
[1776660649032,44.98,74592.63,1.0,-0.3276,0.00014,20.58158]
[1776660649612,44.98,74592.63,1.0,-0.3276,0.00014,20.58158]
[1776660649756,44.98,74592.63,1.0,-0.3276,0.00014,20.58158]
[1776660649829,44.98,74592.63,1.0,-0.3276,0.00014,20.58158]
[1776660649834,44.98,74592.63,1.0,-0.3276,0.00014,20.58158]
[1776660649890,44.98,74592.63,1.0,-0.3276,0.00014,20.58158]
[1776660649948,44.98,74595.31,1.0,-0.32723,0.00014,20.57271]
[1776660651924,44.98,74595.31,1.0,-0.32723,0.00014,20.57271]
[1776660651961,44.98,74595.61,1.0,-0.32719,0.00014,20.57173]
[1776660653840,44.98,74597.25,1.0,-0.32696,0.00014,20.56629]
[1776660653940,44.98,74597.25,1.0,-0.32696,0.00014,20.56629]
[1776660653951,44.98,74597.25,1.0,-0.32696,0.00014,20.56629]
[1776660654041,44.98,74597.76,1.0,-0.32688,0.00014,20.56462]
[1776660654509,44.98,74597.76,1.0,-0.32688,0.00014,20.56462]
[1776660654540,44.98,74597.76,1.0,-0.32688,0.00014,20.56462]
[1776660654553,44.98,74597.35,1.0,-0.32694,0.00014,20.566]
[1776660655345,44.98,74597.35,1.0,-0.32694,0.00014,20.566]
[1776660655396,44.98,74597.35,1.0,-0.32694,0.00014,20.566]
[1776660655809,44.98,74597.35,1.0,-0.32694,0.00014,20.566]
[1776660655821,44.98,74597.35,1.0,-0.32694,0.00014,20.566]
[1776660655844,44.98,74597.35,1.0,-0.32694,0.00014,20.566]
[1776660655935,44.98,74597.35,1.0,-0.32694,0.00014,20.566]
[1776660655947,44.98,74597.96,1.0,-0.32686,0.00014,20.56399]
[1776660662017,44.98,74596.68,1.0,-0.32704,0.00014,20.56833]
[1776660662034,44.98,74596.68,1.0,-0.32704,0.00014,20.56833]
[1776660662041,44.98,74596.34,1.0,-0.32709,0.00014,20.56948]
[1776660662353,44.98,74596.34,1.0,-0.32709,0.00014,20.56948]
[1776660663074,44.98,74596.03,1.0,-0.32713,0.00014,20.57052]
[1776660663558,44.98,74589.62,1.0,-0.32804,0.00014,20.59175]
[1776660665120,44.98,74587.58,1.0,-0.32833,0.00014,20.59848]
[1776660666018,44.98,74587.32,1.0,-0.32836,0.00014,20.59933]
[1776660666282,44.98,74587.32,1.0,-0.32836,0.00014,20.59933]
[1776660667234,44.98,74584.61,1.0,-0.32874,0.00014,20.60825]
[1776660667991,44.98,74584.61,1.0,-0.32874,0.00014,20.60825]
[1776660668054,44.98,74584.61,1.0,-0.32874,0.00014,20.60825]
[1776660668385,44.98,74584.26,1.0,-0.32879,0.00014,20.60938]
[1776660668796,44.98,74583.78,1.0,-0.32886,0.00014,20.61095]
[1776660672091,44.98,74581.77,1.0,-0.32914,0.00014,20.61754]
[1776660673041,44.98,74581.36,1.0,-0.3292,0.00014,20.61882]
[1776660674140,44.98,74580.37,1.0,-0.32934,0.00014,20.62205]
[1776660674150,44.98,74580.37,1.0,-0.32934,0.00014,20.62205]
[1776660674461,44.98,74580.37,1.0,-0.32934,0.00014,20.62205]
[1776660674496,44.98,74579.86,1.0,-0.32941,0.00014,20.62369]
[1776660675969,44.98,74579.86,1.0,-0.32941,0.00014,20.62369]
[1776660675988,44.98,74579.86,1.0,-0.32941,0.00014,20.62369]
[1776660676032,44.98,74579.52,1.0,-0.32946,0.00014,20.62478]
[1776660676260,44.98,74579.52,1.0,-0.32946,0.00014,20.62478]
[1776660678018,44.98,74579.52,1.0,-0.32946,0.00014,20.62478]
[1776660678818,44.98,74576.21,1.0,-0.32992,0.00014,20.63558]
[1776660679186,44.98,74574.5,1.0,-0.33016,0.00014,20.64108]
[1776660681034,44.98,74574.5,1.0,-0.33016,0.00014,20.64108]
[1776660681087,44.98,74574.5,1.0,-0.33016,0.00014,20.64108]
[1776660683976,44.97,74569.86,1.0,-0.33081,0.00014,20.65603]
[1776660684010,44.97,74569.86,1.0,-0.33081,0.00014,20.65603]
[1776660686225,44.97,74570.75,1.0,-0.33068,0.00014,20.65296]
[1776660686297,44.97,74570.75,1.0,-0.33068,0.00014,20.65296]
[1776660687072,44.97,74570.75,1.0,-0.33068,0.00014,20.65296]
[1776660687101,44.97,74570.75,1.0,-0.33068,0.00014,20.65296]
[1776660688493,44.97,74580.55,1.0,-0.32929,0.00014,20.62078]
[1776660693527,44.97,74577.94,1.0,-0.32962,0.00014,20.62511]
[1776660698563,44.96,74579.55,1.0,-0.32938,0.00014,20.61961]
[1776660703875,44.96,74582.45,1.0,-0.32897,0.00014,20.60993]
[1776660703943,44.96,74582.45,1.0,-0.32897,0.00014,20.60993]
[1776660703976,44.96,74582.45,1.0,-0.32897,0.00014,20.60993]
[1776660704624,44.96,74582.78,1.0,-0.32892,0.00014,20.60881]
[1776660704892,44.96,74584.69,1.0,-0.32865,0.00014,20.60249]
[1776660707891,44.96,74585.69,1.0,-0.3285,0.00014,20.59914]
[1776660708682,44.96,74586.63,1.0,-0.32837,0.00014,20.59602]
[1776660713361,44.96,74586.8,1.0,-0.32834,0.00014,20.59533]
[1776660713667,44.96,74587.58,1.0,-0.32823,0.00014,20.59274]
[1776660718703,44.96,74588.49,1.0,-0.3281,0.00014,20.58962]
[1776660719249,44.96,74588.49,1.0,-0.3281,0.00014,20.58962]
[1776660719542,44.96,74588.49,1.0,-0.3281,0.00014,20.58962]
[1776660720135,44.96,74593.75,1.0,-0.32736,0.00014,20.5722]
[1776660720935,44.96,74600.53,1.0,-0.3264,0.00014,20.54966]
[1776660721179,44.96,74600.53,1.0,-0.3264,0.00014,20.54966]
[1776660721237,44.96,74600.53,1.0,-0.3264,0.00014,20.54966]
[1776660721950,44.96,74600.53,1.0,-0.3264,0.00014,20.54966]
[1776660722989,44.96,74600.94,1.0,-0.32634,0.00014,20.5483]
[1776660723171,44.96,74600.96,1.0,-0.32634,0.00014,20.54825]
[1776660723853,44.96,74600.96,1.0,-0.32634,0.00014,20.54825]
[1776660723948,44.96,74601.04,1.0,-0.32633,0.00014,20.54799]
[1776660729782,44.96,74602.0,1.0,-0.3262,0.00014,20.54489]
[1776660732058,44.96,74602.0,1.0,-0.3262,0.00014,20.54489]
[1776660732086,44.96,74600.73,1.0,-0.32638,0.00014,20.54914]
[1776660737836,44.96,74605.69,1.0,-0.32568,0.00014,20.53266]
[1776660745892,44.96,74605.71,1.0,-0.32569,0.00014,20.53274]
[1776660751403,44.96,74605.25,1.0,-0.32575,0.00014,20.53434]
[1776660756969,44.96,74606.85,1.0,-0.32551,0.00014,20.52512]
[1776660762812,44.96,74606.69,1.0,-0.32554,0.00014,20.52576]
[1776660763017,44.96,74606.69,1.0,-0.32554,0.00014,20.52578]
[1776660765026,44.97,74600.2,1.0,-0.32645,0.00014,20.54748]
[1776660769822,44.97,74599.71,1.0,-0.32652,0.00014,20.54911]
[1776660769831,44.97,74599.71,1.0,-0.32652,0.00014,20.54911]
[1776660769929,44.97,74599.71,1.0,-0.32652,0.00014,20.54911]
[1776660769972,44.97,74599.71,1.0,-0.32652,0.00014,20.54911]
[1776660770102,44.97,74599.65,1.0,-0.32653,0.00014,20.54931]
[1776660770230,44.97,74599.65,1.0,-0.32653,0.00014,20.54931]
[1776660771071,44.97,74593.02,1.0,-0.32746,0.00014,20.57133]
[1776660771793,44.97,74593.02,1.0,-0.32746,0.00014,20.57133]
[1776660771856,44.97,74593.02,1.0,-0.32746,0.00014,20.57133]
[1776660771963,44.97,74593.02,1.0,-0.32746,0.00014,20.57133]
[1776660777112,44.96,74593.34,1.0,-0.32741,0.00014,20.57015]
[1776660780173,44.96,74595.62,1.0,-0.32709,0.00014,20.56255]
[1776660780817,44.96,74595.7,1.0,-0.32708,0.00014,20.56227]
[1776660786176,44.96,74593.8,1.0,-0.32734,0.00014,20.56847]
[1776660791212,44.96,74594.81,1.0,-0.32719,0.00014,20.565]
[1776660796934,44.96,74596.57,1.0,-0.32694,0.00014,20.55903]
[1776660803145,44.96,74596.9,1.0,-0.32689,0.00014,20.55786]
[1776660809203,44.96,74600.2,1.0,-0.32642,0.00014,20.54676]
[1776660817495,44.95,74597.05,1.0,-0.32683,0.00014,20.55302]
[1776660818731,44.95,74597.05,1.0,-0.32683,0.00014,20.55302]
[1776660820748,44.95,74596.9,1.0,-0.32685,0.00014,20.55345]
[1776660820791,44.95,74596.9,1.0,-0.32685,0.00014,20.55345]
[1776660822264,44.95,74597.02,1.0,-0.32683,0.00014,20.55299]
[1776660823161,44.95,74597.02,1.0,-0.32683,0.00014,20.55299]
[1776660823193,44.95,74597.02,1.0,-0.32683,0.00014,20.55299]
[1776660823236,44.95,74597.39,1.0,-0.32678,0.00014,20.55169]
[1776660823808,44.95,74597.39,1.0,-0.32678,0.00014,20.55169]
[1776660823838,44.95,74597.39,1.0,-0.32678,0.00014,20.55169]
[1776660823872,44.95,74597.39,1.0,-0.32678,0.00014,20.55169]
[1776660824013,44.95,74597.39,1.0,-0.32678,0.00014,20.55169]
[1776660824115,44.95,74596.66,1.0,-0.32688,0.00014,20.55408]
[1776660825068,44.95,74596.66,1.0,-0.32688,0.00014,20.55408]
[1776660825130,44.95,74602.7,1.0,-0.32603,0.00014,20.53392]
[1776660825894,44.95,74602.7,1.0,-0.32603,0.00014,20.53392]
[1776660825921,44.95,74602.7,1.0,-0.32603,0.00014,20.53392]
[1776660825952,44.95,74602.7,1.0,-0.32603,0.00014,20.53392]
[1776660825995,44.95,74606.4,1.0,-0.3255,0.00014,20.52153]
[1776660826432,44.95,74606.4,1.0,-0.3255,0.00014,20.52153]
[1776660826631,44.95,74606.4,1.0,-0.3255,0.00014,20.52153]
[1776660827148,44.95,74612.07,1.0,-0.32471,0.00014,20.50249]
[1776660828880,44.95,74618.06,1.0,-0.32387,0.00014,20.4823]
[1776660829033,44.95,74618.06,1.0,-0.32387,0.00014,20.4823]
[1776660829159,44.95,74618.06,1.0,-0.32387,0.00014,20.4823]
[1776660829171,44.95,74618.06,1.0,-0.32387,0.00014,20.4823]
[1776660829179,44.95,74617.67,1.0,-0.32392,0.00014,20.48365]
[1776660829258,44.95,74617.67,1.0,-0.32392,0.00014,20.48365]
[1776660829291,44.95,74617.67,1.0,-0.32392,0.00014,20.48365]
[1776660829490,44.95,74617.67,1.0,-0.32392,0.00014,20.48365]
[1776660830203,44.95,74617.67,1.0,-0.32392,0.00014,20.48365]
[1776660829540,44.95,74619.79,1.0,-0.32363,0.00014,20.47648]
[1776660830267,44.95,74619.79,1.0,-0.32363,0.00014,20.47648]
[1776660830275,44.95,74619.79,1.0,-0.32363,0.00014,20.47648]
[1776660831455,44.95,74619.26,1.0,-0.3237,0.00014,20.4783]
[1776660832111,44.95,74618.92,1.0,-0.32375,0.00014,20.47952]
[1776660837173,44.95,74617.67,1.0,-0.32393,0.00014,20.4839]
[1776660838818,44.95,74616.86,1.0,-0.32405,0.00014,20.48671]
[1776660839055,44.95,74616.86,1.0,-0.32405,0.00014,20.48671]
[1776660839175,44.95,74616.43,1.0,-0.32411,0.00014,20.48819]
[1776660842877,44.96,74615.79,1.0,-0.3242,0.00014,20.49047]
[1776660843125,44.96,74615.79,1.0,-0.3242,0.00014,20.49047]
[1776660844374,44.96,74621.83,1.0,-0.32336,0.00014,20.47013]
[1776660845181,44.96,74623.38,1.0,-0.32315,0.00014,20.46494]
[1776660850812,44.96,74627.12,1.0,-0.32263,0.00014,20.45252]
[1776660853316,44.96,74627.33,1.0,-0.32262,0.00014,20.45213]
[1776660853960,44.97,74626.78,1.0,-0.3227,0.00014,20.45408]
[1776660858965,44.97,74625.47,1.0,-0.32289,0.00014,20.45883]
[1776660862948,44.97,74624.32,1.0,-0.32306,0.00014,20.46304]
[1776660863456,44.97,74623.37,1.0,-0.3232,0.00014,20.46633]
[1776660866650,44.98,74619.85,1.0,-0.3237,0.00014,20.47845]
[1776660867950,44.98,74619.27,1.0,-0.32378,0.00014,20.48047]
[1776660868123,44.98,74619.27,1.0,-0.32378,0.00014,20.48047]
[1776660872366,44.98,74612.04,1.0,-0.32478,0.00014,20.50111]
[1776660872956,44.98,74612.04,1.0,-0.32478,0.00014,20.50111]
[1776660873004,44.98,74612.04,1.0,-0.32478,0.00014,20.50111]
[1776660873208,44.98,74610.48,1.0,-0.325,0.00014,20.50639]
[1776660873419,44.98,74610.48,1.0,-0.325,0.00014,20.50639]
[1776660874798,44.98,74598.88,1.0,-0.32664,0.00014,20.5452]
[1776660875678,44.98,74598.88,1.0,-0.32664,0.00014,20.5452]
[1776660875720,44.98,74598.88,1.0,-0.32664,0.00014,20.5452]
[1776660875733,44.98,74598.88,1.0,-0.32664,0.00014,20.5452]
[1776660876285,44.98,74598.88,1.0,-0.32664,0.00014,20.5452]
[1776660878591,44.98,74597.4,1.0,-0.32685,0.00014,20.55011]
[1776660878729,44.98,74597.4,1.0,-0.32685,0.00014,20.55011]
[1776660878844,44.98,74595.53,1.0,-0.32711,0.00014,20.55632]
[1776660879525,44.98,74595.53,1.0,-0.32711,0.00014,20.55632]
[1776660879726,44.98,74595.53,1.0,-0.32711,0.00014,20.55632]
[1776660880150,44.98,74591.47,1.0,-0.32768,0.00014,20.56976]
[1776660882801,44.98,74590.66,1.0,-0.32779,0.00014,20.57239]
[1776660884122,44.98,74590.66,1.0,-0.32779,0.00014,20.57237]
[1776660884158,44.98,74590.66,1.0,-0.32779,0.00014,20.57237]
[1776660884198,44.98,74590.66,1.0,-0.32779,0.00014,20.57237]
[1776660884261,44.98,74591.68,1.0,-0.32765,0.00014,20.56897]
[1776660891656,44.98,74589.56,1.0,-0.32794,0.00014,20.57584]
[1776660896951,44.97,74590.3,1.0,-0.32783,0.00014,20.57317]
[1776660898302,44.97,74590.3,1.0,-0.32783,0.00014,20.57317]
[1776660900066,44.97,74594.29,1.0,-0.32726,0.00014,20.55991]
[1776660900193,44.97,74594.29,1.0,-0.32726,0.00014,20.55991]
[1776660900919,44.97,74593.19,1.0,-0.32742,0.00014,20.56353]
[1776660903273,44.97,74592.13,1.0,-0.32756,0.00014,20.567]
[1776660903327,44.97,74591.78,1.0,-0.32761,0.00014,20.56813]
[1776660903336,44.97,74591.78,1.0,-0.32761,0.00014,20.56813]
[1776660904174,44.97,74591.78,1.0,-0.32761,0.00014,20.56813]
[1776660904260,44.97,74590.36,1.0,-0.32781,0.00014,20.5728]
[1776660906269,44.97,74584.02,1.0,-0.3287,0.00014,20.59367]
[1776660908425,44.97,74583.5,1.0,-0.32878,0.00014,20.59534]
[1776660909033,44.97,74583.5,1.0,-0.32878,0.00014,20.59531]
[1776660914573,44.97,74582.39,1.0,-0.32893,0.00014,20.59886]
[1776660921036,44.97,74583.93,1.0,-0.32871,0.00014,20.59372]
[1776660926153,44.97,74582.26,1.0,-0.32894,0.00014,20.59909]
[1776660931307,44.97,74580.7,1.0,-0.32915,0.00014,20.6041]
[1776660931629,44.97,74580.7,1.0,-0.32913,0.00014,20.60009]
[1776660931719,44.97,74580.7,1.0,-0.32913,0.00014,20.60009]
[1776660932603,44.97,74579.64,1.0,-0.32928,0.00014,20.60352]
[1776660932609,44.97,74579.64,1.0,-0.32928,0.00014,20.60352]
[1776660933202,44.96,74573.67,1.0,-0.33012,0.00014,20.62301]
[1776660937224,44.96,74568.2,1.0,-0.33089,0.00014,20.6408]
[1776660937285,44.96,74568.2,1.0,-0.33089,0.00014,20.6408]
[1776660944337,44.96,74566.9,1.0,-0.33107,0.00014,20.64497]
[1776660944383,44.96,74566.9,1.0,-0.33107,0.00014,20.64497]
[1776660950333,44.96,74563.76,1.0,-0.33152,0.00014,20.65507]
[1776660953019,44.96,74563.46,1.0,-0.33156,0.00014,20.65603]
[1776660953352,44.96,74563.17,1.0,-0.3316,0.00014,20.65694]
[1776660953424,44.96,74563.17,1.0,-0.3316,0.00014,20.65694]
[1776660953462,44.96,74563.17,1.0,-0.3316,0.00014,20.65694]
[1776660954359,44.96,74562.51,1.0,-0.33169,0.00014,20.65906]
[1776660955026,44.96,74562.51,1.0,-0.33169,0.00014,20.65906]
[1776660955126,44.96,74562.36,1.0,-0.33171,0.00014,20.65953]
[1776660961208,44.96,74562.53,1.0,-0.33168,0.00014,20.6589]
[1776660961278,44.96,74562.53,1.0,-0.33168,0.00014,20.6589]
[1776660962795,44.96,74562.45,1.0,-0.33169,0.00014,20.65913]
[1776660962818,44.96,74562.45,1.0,-0.33169,0.00014,20.65913]
[1776660968130,44.96,74561.2,1.0,-0.33187,0.00014,20.66304]
[1776660973491,44.96,74561.4,1.0,-0.33183,0.00014,20.66228]
[1776660978527,44.96,74560.1,1.0,-0.33201,0.00014,20.66638]
[1776660985579,44.95,74559.69,1.0,-0.33207,0.00014,20.66755]
[1776660994461,44.95,74559.91,1.0,-0.33203,0.00014,20.66664]
[1776661004709,44.94,74564.01,1.0,-0.33139,0.00014,20.64855]
[1776661011678,44.94,74567.96,1.0,-0.33082,0.00014,20.63549]
[1776661017274,44.93,74568.6,1.0,-0.33072,0.00014,20.63314]
[1776661022020,44.93,74568.6,1.0,-0.3307,0.00014,20.63269]
[1776661022171,44.93,74568.6,1.0,-0.3307,0.00014,20.63269]
[1776661022273,44.93,74569.26,1.0,-0.3306,0.00014,20.63048]
[1776661024216,44.93,74569.19,1.0,-0.33061,0.00014,20.63064]
[1776661024286,44.93,74569.19,1.0,-0.33061,0.00014,20.63058]
[1776661029902,44.92,74569.85,1.0,-0.3305,0.00014,20.62805]
[1776661037074,44.92,74570.67,1.0,-0.33037,0.00014,20.62511]
[1776661037896,44.92,74570.8,1.0,-0.33034,0.00014,20.62449]
[1776661038867,44.92,74570.77,1.0,-0.33035,0.00014,20.62452]
[1776661039413,44.92,74570.77,1.0,-0.33035,0.00014,20.62452]
[1776661040467,44.91,74570.98,1.0,-0.33031,0.00014,20.62371]
[1776661040978,44.91,74570.98,1.0,-0.33031,0.00014,20.62364]
[1776661046311,44.91,74571.31,1.0,-0.33025,0.00014,20.6223]
[1776661051388,44.91,74570.94,1.0,-0.33029,0.00014,20.62324]
[1776661057090,44.9,74571.46,1.0,-0.33018,0.00014,20.61706]
[1776661058291,44.9,74571.46,1.0,-0.33018,0.00014,20.61706]
[1776661058433,44.9,74571.46,1.0,-0.33018,0.00014,20.61706]
[1776661058567,44.9,74574.47,1.0,-0.32975,0.00014,20.60715]
[1776661058804,44.9,74574.47,1.0,-0.32975,0.00014,20.60715]
[1776661058876,44.9,74574.47,1.0,-0.32975,0.00014,20.60715]
[1776661058883,44.9,74574.47,1.0,-0.32975,0.00014,20.60715]
[1776661059053,44.9,74574.47,1.0,-0.32975,0.00014,20.60715]
[1776661059155,44.9,74580.84,1.0,-0.32884,0.00014,20.58616]
[1776661060572,44.9,74580.84,1.0,-0.32884,0.00014,20.58608]
[1776661060584,44.9,74580.84,1.0,-0.32884,0.00014,20.58608]
[1776661060600,44.9,74580.84,1.0,-0.32884,0.00014,20.58608]
[1776661060627,44.9,74580.84,1.0,-0.32884,0.00014,20.58608]
[1776661060849,44.9,74580.84,1.0,-0.32884,0.00014,20.58608]
[1776661061119,44.9,74583.37,1.0,-0.32848,0.00014,20.57768]
[1776661066152,44.89,74581.19,1.0,-0.32878,0.00014,20.58462]
[1776661070293,44.89,74581.43,1.0,-0.32874,0.00014,20.58368]
[1776661070395,44.89,74582.24,1.0,-0.32862,0.00014,20.58096]
[1776661076223,44.89,74583.56,1.0,-0.32842,0.00014,20.57637]
[1776661082265,44.89,74582.24,1.0,-0.3286,0.00014,20.58051]
[1776661087091,44.88,74577.9,1.0,-0.32921,0.00014,20.59465]
[1776661087300,44.88,74578.33,1.0,-0.32915,0.00014,20.59319]
[1776661092335,44.88,74573.31,1.0,-0.32985,0.00014,20.60943]
[1776661093261,44.88,74573.31,1.0,-0.32985,0.00014,20.60943]
[1776661093295,44.88,74573.31,1.0,-0.32985,0.00014,20.60943]
[1776661093468,44.88,74573.31,1.0,-0.32985,0.00014,20.60943]
[1776661093480,44.88,74573.56,1.0,-0.32981,0.00014,20.60856]
[1776661098596,44.88,74573.39,1.0,-0.32983,0.00014,20.60885]
[1776661103599,44.87,74576.42,1.0,-0.32939,0.00014,20.59867]
[1776661108600,44.87,74578.72,1.0,-0.32905,0.00014,20.59088]
[1776661113608,44.87,74579.97,1.0,-0.32884,0.00014,20.58259]
[1776661116786,44.87,74584.04,1.0,-0.32826,0.00014,20.56906]
[1776661116821,44.87,74584.04,1.0,-0.32826,0.00014,20.56906]
[1776661116828,44.87,74584.04,1.0,-0.32826,0.00014,20.56906]
[1776661121893,44.87,74584.17,1.0,-0.32824,0.00014,20.56851]
[1776661124481,44.87,74584.84,1.0,-0.32814,0.00014,20.56624]
[1776661124535,44.87,74584.84,1.0,-0.32814,0.00014,20.56624]
[1776661125988,44.87,74585.36,1.0,-0.32807,0.00014,20.5645]
[1776661126009,44.87,74585.36,1.0,-0.32807,0.00014,20.56446]
[1776661128001,44.87,74584.5,1.0,-0.32819,0.00014,20.56729]
[1776661128009,44.87,74584.5,1.0,-0.32819,0.00014,20.56729]
[1776661128102,44.86,74584.5,1.0,-0.32819,0.00014,20.56727]
[1776661130116,44.86,74584.5,1.0,-0.32819,0.00014,20.56727]
[1776661130161,44.86,74584.5,1.0,-0.32819,0.00014,20.56727]
[1776661132037,44.86,74583.51,1.0,-0.32833,0.00014,20.5705]
[1776661132489,44.86,74583.51,1.0,-0.32832,0.00014,20.57047]
[1776661137955,44.86,74579.7,1.0,-0.32886,0.00014,20.58294]
[1776661143005,44.86,74581.13,1.0,-0.32865,0.00014,20.57814]
[1776661148016,44.86,74581.76,1.0,-0.32856,0.00014,20.57599]
[1776661153016,44.86,74582.52,1.0,-0.32845,0.00014,20.57341]
[1776661158498,44.86,74582.82,1.0,-0.32841,0.00014,20.57233]
[1776661163506,44.86,74584.04,1.0,-0.32823,0.00014,20.56818]
[1776661168526,44.86,74584.5,1.0,-0.32816,0.00014,20.56653]
[1776661173804,44.85,74583.87,1.0,-0.32822,0.00014,20.56446]
[1776661178823,44.85,74584.68,1.0,-0.3281,0.00014,20.56163]
[1776661183560,44.85,74591.05,1.0,-0.32719,0.00014,20.54037]
[1776661186946,44.85,74590.66,1.0,-0.32724,0.00014,20.54164]
[1776661186971,44.85,74590.66,1.0,-0.32724,0.00014,20.54164]
[1776661188998,44.85,74590.38,1.0,-0.32728,0.00014,20.54256]
[1776661189012,44.85,74590.38,1.0,-0.32728,0.00014,20.54256]
[1776661189074,44.85,74590.38,1.0,-0.32728,0.00014,20.54256]
[1776661189147,44.85,74589.94,1.0,-0.32734,0.00014,20.54401]
[1776661195052,44.85,74588.33,1.0,-0.32757,0.00014,20.54931]
[1776661200327,44.85,74587.19,1.0,-0.32773,0.00014,20.55306]
[1776661200399,44.85,74587.19,1.0,-0.32773,0.00014,20.55306]
[1776661201224,44.85,74586.84,1.0,-0.32778,0.00014,20.55421]
[1776661201239,44.85,74586.84,1.0,-0.32778,0.00014,20.55421]
[1776661201325,44.85,74584.41,1.0,-0.32812,0.00014,20.56225]
[1776661202000,44.85,74584.41,1.0,-0.32812,0.00014,20.56225]
[1776661202036,44.85,74584.41,1.0,-0.32812,0.00014,20.56225]
[1776661202045,44.85,74584.41,1.0,-0.32812,0.00014,20.56225]
[1776661202235,44.85,74575.72,1.0,-0.32935,0.00014,20.5909]
[1776661203189,44.85,74575.72,1.0,-0.32935,0.00014,20.5909]
[1776661203308,44.85,74575.72,1.0,-0.32935,0.00014,20.5909]
[1776661203404,44.85,74568.49,1.0,-0.33038,0.00014,20.61461]
[1776661203728,44.85,74568.49,1.0,-0.33038,0.00014,20.61461]
[1776661204286,44.85,74568.49,1.0,-0.33038,0.00014,20.61461]
[1776661204338,44.85,74568.49,1.0,-0.33038,0.00014,20.61461]
[1776661204363,44.85,74568.49,1.0,-0.33038,0.00014,20.61461]
[1776661204430,44.85,74568.49,1.0,-0.33038,0.00014,20.61461]
[1776661206159,44.85,74570.45,1.0,-0.3301,0.00014,20.60813]
[1776661206215,44.85,74570.45,1.0,-0.3301,0.00014,20.60813]
[1776661206233,44.85,74576.74,1.0,-0.3292,0.00014,20.58745]
[1776661206974,44.85,74576.74,1.0,-0.3292,0.00014,20.58745]
[1776661207004,44.85,74576.74,1.0,-0.3292,0.00014,20.58745]
[1776661207289,44.85,74576.74,1.0,-0.3292,0.00014,20.58745]
[1776661207351,44.85,74576.74,1.0,-0.3292,0.00014,20.58745]
[1776661207391,44.85,74576.64,1.0,-0.32922,0.00014,20.58774]
[1776661208442,44.85,74576.64,1.0,-0.32922,0.00014,20.58774]
[1776661208458,44.85,74576.64,1.0,-0.32922,0.00014,20.58774]
[1776661208510,44.85,74576.74,1.0,-0.3292,0.00014,20.58738]
[1776661209332,44.85,74576.74,1.0,-0.3292,0.00014,20.58738]
[1776661209432,44.85,74578.58,1.0,-0.32894,0.00014,20.58128]
[1776661213198,44.85,74579.08,1.0,-0.32887,0.00014,20.57955]
[1776661213624,44.84,74575.9,1.0,-0.32932,0.00014,20.59]
[1776661219224,44.84,74573.4,1.0,-0.32966,0.00014,20.59797]
[1776661224255,44.84,74572.69,1.0,-0.32975,0.00014,20.60007]
[1776661229291,44.84,74571.98,1.0,-0.32984,0.00014,20.60216]
[1776661234326,44.83,74571.21,1.0,-0.32992,0.00014,20.60052]
[1776661238271,44.83,74571.3,1.0,-0.3299,0.00014,20.60003]
[1776661238284,44.83,74571.3,1.0,-0.3299,0.00014,20.60003]
[1776661238343,44.83,74571.3,1.0,-0.3299,0.00014,20.60003]
[1776661239887,44.83,74563.72,1.0,-0.33097,0.00014,20.62473]
[1776661240368,44.83,74563.72,1.0,-0.33097,0.00014,20.6247]
[1776661243397,44.83,74561.65,1.0,-0.33126,0.00014,20.63134]
[1776661243475,44.83,74561.65,1.0,-0.33126,0.00014,20.63134]
[1776661243964,44.83,74559.51,1.0,-0.33157,0.00014,20.63825]
[1776661243969,44.83,74559.51,1.0,-0.33157,0.00014,20.63825]
[1776661244021,44.83,74559.51,1.0,-0.33157,0.00014,20.63825]
[1776661244075,44.83,74559.51,1.0,-0.33157,0.00014,20.63825]
[1776661244105,44.83,74559.51,1.0,-0.33157,0.00014,20.63825]
[1776661244594,44.83,74555.01,1.0,-0.33221,0.00014,20.65287]
[1776661246016,44.83,74555.01,1.0,-0.33221,0.00014,20.65289]
[1776661246050,44.83,74555.01,1.0,-0.33221,0.00014,20.65289]
[1776661246667,44.83,74553.24,1.0,-0.33246,0.00014,20.65862]
[1776661251717,44.83,74552.56,1.0,-0.33257,0.00014,20.66104]
[1776661257334,44.83,74552.5,1.0,-0.33256,0.00014,20.661]
[1776661262522,44.82,74552.27,1.0,-0.33259,0.00014,20.66144]
[1776661265302,44.83,74550.97,1.0,-0.33277,0.00014,20.66573]
[1776661267955,44.83,74547.03,1.0,-0.33333,0.00014,20.67836]
[1776661267988,44.83,74547.03,1.0,-0.33333,0.00014,20.67836]
[1776661268083,44.83,74547.03,1.0,-0.33333,0.00014,20.67836]
[1776661269432,44.82,74545.88,1.0,-0.3335,0.00014,20.68202]
[1776661269437,44.82,74545.88,1.0,-0.3335,0.00014,20.68202]
[1776661269554,44.82,74545.88,1.0,-0.3335,0.00014,20.68202]
[1776661274523,44.83,74545.83,1.0,-0.33351,0.00014,20.68232]
[1776661274679,44.83,74546.38,1.0,-0.33343,0.00014,20.68058]
[1776661281090,44.83,74546.94,1.0,-0.33336,0.00014,20.6789]
[1776661282282,44.83,74546.94,1.0,-0.33336,0.00014,20.67895]
[1776661282485,44.83,74546.94,1.0,-0.33336,0.00014,20.67895]
[1776661282525,44.83,74546.94,1.0,-0.33336,0.00014,20.67895]
[1776661282631,44.83,74546.94,1.0,-0.33336,0.00014,20.67895]
[1776661282705,44.83,74542.77,1.0,-0.33395,0.00014,20.69236]
[1776661284142,44.83,74542.77,1.0,-0.33396,0.00014,20.69238]
[1776661285354,44.83,74539.44,1.0,-0.33443,0.00014,20.70305]
[1776661285686,44.83,74538.4,1.0,-0.33458,0.00014,20.70637]
[1776661288670,44.83,74536.84,1.0,-0.33481,0.00014,20.71149]
[1776661288746,44.83,74535.23,1.0,-0.33504,0.00014,20.71675]
[1776661288760,44.83,74535.23,1.0,-0.33504,0.00014,20.71675]
[1776661289714,44.84,74535.09,1.0,-0.33507,0.00014,20.71733]
[1776661293681,44.84,74538.97,1.0,-0.3345,0.00014,20.7013]
[1776661293723,44.84,74538.99,1.0,-0.3345,0.00014,20.70133]
[1776661298779,44.85,74537.86,1.0,-0.33469,0.00014,20.70557]
[1776661301083,44.85,74537.66,1.0,-0.33473,0.00014,20.70648]
[1776661303562,44.86,74530.79,1.0,-0.33573,0.00014,20.72871]
[1776661303886,44.86,74530.79,1.0,-0.33573,0.00014,20.72871]
[1776661303968,44.86,74530.79,1.0,-0.33573,0.00014,20.72871]
[1776661304670,44.86,74531.4,1.0,-0.33565,0.00014,20.72689]
[1776661306168,44.86,74524.47,1.0,-0.33665,0.00014,20.74902]
[1776661310347,44.86,74525.91,1.0,-0.33645,0.00014,20.74467]
[1776661310733,44.87,74525.55,1.0,-0.33651,0.00014,20.746]
[1776661311160,44.87,74525.55,1.0,-0.33651,0.00014,20.746]
[1776661311185,44.87,74525.55,1.0,-0.33651,0.00014,20.746]
[1776661311226,44.87,74525.55,1.0,-0.33651,0.00014,20.746]
[1776661311302,44.87,74525.18,1.0,-0.33657,0.00014,20.74726]
[1776661313246,44.87,74525.26,1.0,-0.33656,0.00014,20.7471]
[1776661313693,44.87,74525.21,1.0,-0.33657,0.00014,20.74735]
[1776661314157,44.87,74525.21,1.0,-0.33657,0.00014,20.74735]
[1776661314225,44.87,74525.21,1.0,-0.33657,0.00014,20.74735]
[1776661318185,44.87,74525.88,1.0,-0.33649,0.00014,20.74552]
[1776661318277,44.88,74524.76,1.0,-0.33665,0.00014,20.74923]
[1776661321304,44.88,74522.9,1.0,-0.33692,0.00014,20.75518]
[1776661326972,44.89,74521.18,1.0,-0.33719,0.00014,20.76116]
[1776661332011,44.89,74524.04,1.0,-0.3368,0.00014,20.75258]
[1776661333273,44.89,74524.04,1.0,-0.3368,0.00014,20.75258]
[1776661333514,44.89,74524.04,1.0,-0.3368,0.00014,20.75258]
[1776661333929,44.89,74523.43,1.0,-0.3369,0.00014,20.75466]
[1776661335555,44.89,74523.43,1.0,-0.3369,0.00014,20.75466]
[1776661335617,44.89,74523.43,1.0,-0.3369,0.00014,20.75466]
[1776661337236,44.89,74523.24,1.0,-0.33693,0.00014,20.75542]
[1776661337422,44.89,74523.24,1.0,-0.33693,0.00014,20.75542]
[1776661337438,44.89,74523.24,1.0,-0.33693,0.00014,20.75542]
[1776661337524,44.9,74522.99,1.0,-0.33697,0.00014,20.75636]
[1776661340269,44.9,74523.73,1.0,-0.33687,0.00014,20.75411]
[1776661340370,44.9,74523.51,1.0,-0.33691,0.00014,20.75495]
[1776661346065,44.9,74522.18,1.0,-0.33711,0.00014,20.75944]
[1776661347329,44.9,74522.1,1.0,-0.33712,0.00014,20.75976]
[1776661347765,44.9,74522.1,1.0,-0.33712,0.00014,20.75976]
[1776661353190,44.91,74521.86,1.0,-0.33716,0.00014,20.75705]
[1776661359196,44.92,74523.78,1.0,-0.3369,0.00014,20.7515]
[1776661365238,44.92,74523.92,1.0,-0.3369,0.00014,20.75144]
[1776661369869,44.93,74522.55,1.0,-0.3371,0.00014,20.75595]
[1776661369927,44.93,74522.55,1.0,-0.3371,0.00014,20.75595]
[1776661369948,44.93,74522.55,1.0,-0.3371,0.00014,20.75595]
[1776661370426,44.93,74517.24,1.0,-0.33786,0.00014,20.77263]
[1776661374340,44.93,74514.15,1.0,-0.33831,0.00014,20.78237]
[1776661374742,44.93,74514.53,1.0,-0.33826,0.00014,20.78122]
[1776661375030,44.93,74514.53,1.0,-0.33826,0.00014,20.78122]
[1776661375120,44.93,74514.53,1.0,-0.33826,0.00014,20.78122]
[1776661376413,44.93,74514.53,1.0,-0.33826,0.00014,20.78126]
[1776661376710,44.93,74514.51,1.0,-0.33826,0.00014,20.78135]
[1776661380606,44.93,74514.45,1.0,-0.33827,0.00014,20.78161]
[1776661381320,44.93,74513.86,1.0,-0.33836,0.00014,20.78353]
[1776661381398,44.93,74513.86,1.0,-0.33836,0.00014,20.78353]
[1776661382571,44.93,74508.47,1.0,-0.33914,0.00014,20.80031]
[1776661382579,44.93,74508.47,1.0,-0.33914,0.00014,20.80031]
[1776661382738,44.93,74502.72,1.0,-0.33996,0.00014,20.81812]
[1776661382838,44.93,74502.72,1.0,-0.33996,0.00014,20.81812]
[1776661384277,44.93,74502.72,1.0,-0.33996,0.00014,20.81814]
[1776661384394,44.93,74500.32,1.0,-0.34031,0.00014,20.82554]
[1776661389407,44.93,74495.76,1.0,-0.34097,0.00014,20.8396]
[1776661393508,44.93,74494.09,1.0,-0.34121,0.00014,20.84475]
[1776661394176,44.93,74492.36,1.0,-0.34146,0.00014,20.85006]
[1776661396302,44.93,74490.55,1.0,-0.34172,0.00014,20.85561]
[1776661396681,44.93,74490.55,1.0,-0.34172,0.00014,20.85561]
[1776661398016,44.93,74489.43,1.0,-0.34188,0.00014,20.85905]
[1776661398041,44.93,74489.43,1.0,-0.34188,0.00014,20.85905]
[1776661398145,44.93,74489.43,1.0,-0.34188,0.00014,20.85905]
[1776661398205,44.93,74489.43,1.0,-0.34188,0.00014,20.85905]
[1776661398730,44.93,74489.43,1.0,-0.34188,0.00014,20.85905]
[1776661398815,44.93,74480.67,1.0,-0.34314,0.00014,20.88566]
[1776661400021,44.93,74477.49,1.0,-0.3436,0.00014,20.89528]
[1776661400561,44.93,74476.12,1.0,-0.3438,0.00014,20.8994]
[1776661402812,44.93,74476.12,1.0,-0.3438,0.00014,20.89939]
[1776661402855,44.93,74476.12,1.0,-0.3438,0.00014,20.89937]
[1776661404797,44.93,74476.12,1.0,-0.34379,0.00014,20.89935]
[1776661404807,44.93,74476.12,1.0,-0.34379,0.00014,20.89935]
[1776661405327,44.93,74476.12,1.0,-0.34379,0.00014,20.89935]
[1776661405338,44.93,74476.12,1.0,-0.34379,0.00014,20.89935]
[1776661405749,44.93,74475.54,1.0,-0.34388,0.00014,20.90107]
[1776661405921,44.93,74475.54,1.0,-0.34388,0.00014,20.90107]
[1776661406821,44.93,74475.54,1.0,-0.34388,0.00014,20.90107]
[1776661407127,44.93,74475.58,1.0,-0.34387,0.00014,20.90093]
[1776661408847,44.93,74473.47,1.0,-0.34417,0.00014,20.90726]
[1776661413978,44.93,74474.14,1.0,-0.34405,0.00014,20.90118]
[1776661415463,44.93,74474.14,1.0,-0.34405,0.00014,20.90116]
[1776661416986,44.93,74474.14,1.0,-0.34405,0.00014,20.90112]
[1776661421833,44.93,74474.0,1.0,-0.34406,0.00014,20.90145]
[1776661421909,44.93,74473.3,1.0,-0.34416,0.00014,20.90353]
[1776661424341,44.93,74467.56,1.0,-0.34499,0.00014,20.92069]
[1776661424655,44.93,74467.25,1.0,-0.34503,0.00014,20.92158]
[1776661430694,44.92,74467.7,1.0,-0.34496,0.00014,20.92002]
[1776661435866,44.92,74468.11,1.0,-0.34489,0.00014,20.91865]
[1776661438867,44.92,74459.19,1.0,-0.34618,0.00014,20.94514]
[1776661438975,44.92,74459.19,1.0,-0.34618,0.00014,20.94514]
[1776661439053,44.92,74459.19,1.0,-0.34618,0.00014,20.94514]
[1776661441082,44.92,74457.4,1.0,-0.34643,0.00014,20.95038]
[1776661441159,44.92,74457.4,1.0,-0.34643,0.00014,20.95038]
[1776661441427,44.92,74457.4,1.0,-0.34643,0.00014,20.95038]
[1776661446807,44.92,74462.43,1.0,-0.3457,0.00014,20.93525]
[1776661449559,44.92,74462.8,1.0,-0.34564,0.00014,20.93409]
[1776661452069,44.91,74463.57,1.0,-0.34553,0.00014,20.9317]
[1776661452160,44.91,74463.57,1.0,-0.34553,0.00014,20.9317]
[1776661452262,44.91,74463.57,1.0,-0.34553,0.00014,20.9317]
[1776661452485,44.91,74463.57,1.0,-0.34553,0.00014,20.9317]
[1776661452849,44.91,74463.9,1.0,-0.34548,0.00014,20.93069]
[1776661454863,44.91,74472.24,1.0,-0.34427,0.00014,20.90568]
[1776661455764,44.91,74472.24,1.0,-0.34427,0.00014,20.90568]
[1776661456537,44.91,74471.99,1.0,-0.34431,0.00014,20.90643]
[1776661456607,44.91,74471.99,1.0,-0.34431,0.00014,20.90643]
[1776661460901,44.91,74471.83,1.0,-0.34433,0.00014,20.90687]
[1776661460905,44.91,74471.83,1.0,-0.34433,0.00014,20.90686]
[1776661463740,44.91,74472.04,1.0,-0.3443,0.00014,20.90622]
[1776661463821,44.91,74472.04,1.0,-0.3443,0.00014,20.90622]
[1776661469646,44.91,74468.52,1.0,-0.3448,0.00014,20.91673]
[1776661472835,44.91,74468.17,1.0,-0.34485,0.00014,20.91776]
[1776661472857,44.91,74468.16,1.0,-0.34483,0.00014,20.91384]
[1776661478026,44.91,74468.35,1.0,-0.3448,0.00014,20.9132]
[1776661483032,44.91,74470.57,1.0,-0.34448,0.00014,20.9065]
[1776661488790,44.91,74465.31,1.0,-0.34524,0.00014,20.92221]
[1776661495968,44.91,74466.28,1.0,-0.34509,0.00014,20.91924]
[1776661503450,44.91,74465.94,1.0,-0.34514,0.00014,20.92018]
[1776661509345,44.9,74467.4,1.0,-0.34492,0.00014,20.91571]
[1776661514547,44.9,74464.77,1.0,-0.3453,0.00014,20.92349]
[1776661520322,44.9,74465.78,1.0,-0.34516,0.00014,20.92055]
[1776661521158,44.9,74465.78,1.0,-0.34516,0.00014,20.92055]
[1776661521214,44.9,74465.78,1.0,-0.34516,0.00014,20.92055]
[1776661522611,44.91,74466.06,1.0,-0.34512,0.00014,20.91977]
[1776661522672,44.91,74466.06,1.0,-0.34512,0.00014,20.91977]
[1776661530391,44.91,74465.71,1.0,-0.34519,0.00014,20.9214]
[1776661535426,44.92,74464.33,1.0,-0.34539,0.00014,20.9219]
[1776661536139,44.92,74464.33,1.0,-0.34539,0.00014,20.9219]
[1776661536161,44.92,74464.33,1.0,-0.34539,0.00014,20.9219]
[1776661536192,44.92,74464.33,1.0,-0.34539,0.00014,20.9219]
[1776661536238,44.92,74464.33,1.0,-0.34539,0.00014,20.9219]
[1776661536449,44.92,74464.33,1.0,-0.34539,0.00014,20.9219]
[1776661536481,44.92,74460.2,1.0,-0.34598,0.00014,20.93425]
[1776661539103,44.92,74455.79,1.0,-0.34663,0.00014,20.94742]
[1776661539458,44.92,74455.28,1.0,-0.3467,0.00014,20.94896]
[1776661540248,44.92,74455.28,1.0,-0.3467,0.00014,20.94896]
[1776661540332,44.92,74455.28,1.0,-0.3467,0.00014,20.94896]
[1776661540456,44.92,74455.28,1.0,-0.3467,0.00014,20.94896]
[1776661540514,44.92,74455.28,1.0,-0.3467,0.00014,20.94896]
[1776661542855,44.92,74454.56,1.0,-0.34681,0.00014,20.95116]
[1776661542926,44.92,74454.56,1.0,-0.34681,0.00014,20.95116]
[1776661542934,44.92,74454.56,1.0,-0.34681,0.00014,20.95116]
[1776661546656,44.93,74455.95,1.0,-0.34662,0.00014,20.94741]
[1776661546701,44.93,74455.95,1.0,-0.34662,0.00014,20.94741]
[1776661547198,44.93,74456.02,1.0,-0.34662,0.00014,20.94727]
[1776661550147,44.93,74455.79,1.0,-0.34666,0.00014,20.94817]
[1776661550161,44.93,74455.79,1.0,-0.34666,0.00014,20.94817]
[1776661550175,44.93,74455.79,1.0,-0.34666,0.00014,20.94817]
[1776661550941,44.93,74455.79,1.0,-0.34666,0.00014,20.94817]
[1776661550973,44.93,74455.79,1.0,-0.34666,0.00014,20.94817]
[1776661551264,44.93,74456.02,1.0,-0.34663,0.00014,20.94756]
[1776661551730,44.93,74456.02,1.0,-0.34663,0.00014,20.94756]
[1776661551782,44.93,74456.02,1.0,-0.34663,0.00014,20.94756]
[1776661551790,44.93,74456.02,1.0,-0.34663,0.00014,20.94756]
[1776661557173,44.94,74454.93,1.0,-0.34681,0.00014,20.95119]
[1776661562615,44.95,74455.41,1.0,-0.34676,0.00014,20.95017]
[1776661567650,44.95,74456.01,1.0,-0.34668,0.00014,20.94856]
[1776661568642,44.95,74456.01,1.0,-0.34668,0.00014,20.94856]
[1776661568842,44.95,74456.01,1.0,-0.34668,0.00014,20.94856]
[1776661569233,44.95,74451.74,1.0,-0.34729,0.00014,20.96119]
[1776661569525,44.95,74451.74,1.0,-0.34729,0.00014,20.96119]
[1776661569575,44.95,74451.74,1.0,-0.34729,0.00014,20.96119]
[1776661569705,44.95,74444.05,1.0,-0.34841,0.00014,20.98381]
[1776661571009,44.95,74444.05,1.0,-0.34841,0.00014,20.98381]
[1776661571071,44.95,74444.05,1.0,-0.34842,0.00014,20.98396]
[1776661571683,44.95,74444.38,1.0,-0.34838,0.00014,20.98312]
[1776661575704,44.96,74443.32,1.0,-0.34855,0.00014,20.98659]
[1776661575712,44.96,74443.32,1.0,-0.34855,0.00014,20.98659]
[1776661575743,44.96,74443.29,1.0,-0.34856,0.00014,20.98679]
[1776661577728,44.96,74442.88,1.0,-0.34862,0.00014,20.98812]
[1776661577751,44.97,74443.42,1.0,-0.34855,0.00014,20.98668]
[1776661579019,44.97,74436.01,1.0,-0.34963,0.00015,21.00837]
[1776661579863,44.97,74436.01,1.0,-0.34963,0.00015,21.00837]
[1776661579888,44.97,74436.01,1.0,-0.34963,0.00015,21.00837]
[1776661579936,44.97,74431.6,1.0,-0.35028,0.00015,21.02126]
[1776661580130,44.97,74431.6,1.0,-0.35028,0.00015,21.02126]
[1776661580137,44.97,74431.6,1.0,-0.35028,0.00015,21.02126]
[1776661580230,44.97,74431.6,1.0,-0.35028,0.00015,21.02126]
[1776661580915,44.97,74425.26,1.0,-0.3512,0.00015,21.03961]
[1776661581809,44.97,74425.26,1.0,-0.3512,0.00015,21.03961]
[1776661581944,44.97,74422.77,1.0,-0.35157,0.00015,21.04685]
[1776661583337,44.97,74422.77,1.0,-0.35157,0.00015,21.04693]
[1776661583374,44.97,74422.77,1.0,-0.35157,0.00015,21.04693]
[1776661583385,44.97,74422.77,1.0,-0.35157,0.00015,21.04693]
[1776661584016,44.97,74422.77,1.0,-0.35157,0.00015,21.04693]
[1776661583765,44.98,74422.2,1.0,-0.35166,0.00015,21.04865]
[1776661584093,44.98,74422.2,1.0,-0.35166,0.00015,21.04865]
[1776661585807,44.98,74422.1,1.0,-0.35168,0.00015,21.04902]
[1776661585909,44.98,74419.48,1.0,-0.35206,0.00015,21.05658]
[1776661587848,44.98,74419.48,1.0,-0.35207,0.00015,21.05666]
[1776661588032,44.98,74419.48,1.0,-0.35207,0.00015,21.05666]
[1776661587897,44.98,74417.94,1.0,-0.3523,0.00015,21.06113]
[1776661589850,44.98,74416.26,1.0,-0.35254,0.00015,21.06599]
[1776661590045,44.98,74415.98,1.0,-0.35259,0.00015,21.06687]
[1776661595849,44.99,74410.42,1.0,-0.3534,0.00015,21.0792]
[1776661596988,44.99,74410.42,1.0,-0.3534,0.00015,21.0792]
[1776661597099,44.99,74405.42,1.0,-0.35413,0.00015,21.09336]
[1776661597226,44.99,74405.42,1.0,-0.35413,0.00015,21.09336]
[1776661597950,44.99,74400.58,1.0,-0.35484,0.00015,21.107]
[1776661598906,44.99,74400.58,1.0,-0.35484,0.00015,21.107]
[1776661598963,45.0,74386.71,1.0,-0.35687,0.00015,21.14557]
[1776661599364,45.0,74386.71,1.0,-0.35687,0.00015,21.14557]
[1776661599371,45.0,74386.71,1.0,-0.35687,0.00015,21.14557]
[1776661599378,45.0,74386.71,1.0,-0.35687,0.00015,21.14557]
[1776661599883,45.0,74386.71,1.0,-0.35687,0.00015,21.14563]
[1776661600247,45.0,74386.71,1.0,-0.35687,0.00015,21.14563]
[1776661600489,45.0,74386.71,1.0,-0.35687,0.00015,21.14563]
[1776661600893,45.0,74382.88,1.0,-0.35743,0.00015,21.15619]
[1776661601702,45.0,74382.88,1.0,-0.35743,0.00015,21.15619]
[1776661601790,45.0,74382.88,1.0,-0.35743,0.00015,21.15619]
[1776661601816,45.0,74382.88,1.0,-0.35743,0.00015,21.15619]
[1776661601911,45.0,74382.88,1.0,-0.35743,0.00015,21.15619]
[1776661602012,45.0,74374.38,1.0,-0.35868,0.00015,21.17945]
[1776661602184,45.0,74374.38,1.0,-0.35868,0.00015,21.17945]
[1776661602239,45.0,74374.38,1.0,-0.35868,0.00015,21.17945]
[1776661602902,45.0,74374.38,1.0,-0.35868,0.00015,21.17946]
[1776661603110,45.0,74374.38,1.0,-0.35868,0.00015,21.17946]
[1776661603196,45.0,74374.38,1.0,-0.35868,0.00015,21.17946]
[1776661603920,45.0,74373.41,1.0,-0.35882,0.00015,21.18213]
[1776661604150,45.0,74373.41,1.0,-0.35882,0.00015,21.18213]
[1776661604915,45.0,74373.41,1.0,-0.35883,0.00015,21.18217]
[1776661606204,45.0,74374.05,1.0,-0.35873,0.00015,21.18046]
[1776661606225,45.0,74374.05,1.0,-0.35873,0.00015,21.18046]
[1776661606929,45.0,74373.44,1.0,-0.35882,0.00015,21.18215]
[1776661607926,45.0,74373.44,1.0,-0.35882,0.00015,21.18215]
[1776661607997,45.0,74373.44,1.0,-0.35882,0.00015,21.18215]
[1776661608215,45.0,74369.39,1.0,-0.35942,0.00015,21.19317]
[1776661609251,45.0,74369.39,1.0,-0.35942,0.00015,21.1932]
[1776661609346,45.0,74369.39,1.0,-0.35942,0.00015,21.1932]
[1776661609950,45.0,74364.5,1.0,-0.36014,0.00015,21.20643]
[1776661610329,45.0,74364.5,1.0,-0.36014,0.00015,21.20643]
[1776661610400,45.0,74364.5,1.0,-0.36014,0.00015,21.20643]
[1776661610957,45.0,74362.58,1.0,-0.36042,0.00015,21.21161]
[1776661612243,45.0,74363.33,1.0,-0.36031,0.00015,21.2096]
[1776661613074,45.0,74363.28,1.0,-0.36032,0.00015,21.20975]
[1776661614079,45.0,74363.28,1.0,-0.36032,0.00015,21.20976]
[1776661614167,45.0,74363.28,1.0,-0.36032,0.00015,21.20976]
[1776661614178,45.0,74363.28,1.0,-0.36032,0.00015,21.20976]
[1776661614638,45.0,74363.28,1.0,-0.36032,0.00015,21.20976]
[1776661614690,45.0,74363.28,1.0,-0.36032,0.00015,21.20976]
[1776661616317,45.0,74369.9,1.0,-0.35935,0.00015,21.19193]
[1776661616999,45.0,74369.54,1.0,-0.35941,0.00015,21.19293]
[1776661622043,45.0,74364.35,1.0,-0.36017,0.00015,21.20699]
[1776661623851,45.0,74364.8,1.0,-0.3601,0.00015,21.2058]
[1776661623908,45.0,74364.8,1.0,-0.3601,0.00015,21.2058]
[1776661624003,45.0,74364.8,1.0,-0.3601,0.00015,21.2058]
[1776661624424,45.01,74366.5,1.0,-0.35986,0.00015,21.20124]
[1776661624434,45.01,74366.5,1.0,-0.35986,0.00015,21.20124]
[1776661625057,45.01,74366.5,1.0,-0.35986,0.00015,21.20125]
[1776661627084,45.01,74366.62,1.0,-0.35984,0.00015,21.20095]
[1776661627112,45.01,74366.65,1.0,-0.35984,0.00015,21.20088]
[1776661627243,45.01,74366.65,1.0,-0.35984,0.00015,21.20088]
[1776661627322,45.01,74366.65,1.0,-0.35984,0.00015,21.20088]
[1776661628078,45.01,74368.79,1.0,-0.35952,0.00015,21.19512]
[1776661628521,45.01,74368.79,1.0,-0.35952,0.00015,21.19512]
[1776661629083,45.01,74374.84,1.0,-0.35864,0.00015,21.17869]
[1776661631599,45.01,74377.19,1.0,-0.35829,0.00015,21.17229]
[1776661631697,45.01,74377.19,1.0,-0.35829,0.00015,21.17229]
[1776661632107,45.01,74377.17,1.0,-0.35829,0.00015,21.17235]
[1776661632560,45.01,74377.17,1.0,-0.35829,0.00015,21.17235]
[1776661633112,45.01,74379.07,1.0,-0.35802,0.00015,21.16716]
[1776661634833,45.01,74380.22,1.0,-0.35785,0.00015,21.16402]
[1776661634913,45.01,74380.22,1.0,-0.35785,0.00015,21.16402]
[1776661634987,45.01,74386.17,1.0,-0.35698,0.00015,21.1477]
[1776661636632,45.01,74388.64,1.0,-0.35662,0.00015,21.14091]
[1776661636635,45.01,74389.43,1.0,-0.35651,0.00015,21.13875]
[1776661641862,45.01,74381.84,1.0,-0.35762,0.00015,21.15976]
[1776661643580,45.01,74381.84,1.0,-0.35762,0.00015,21.15976]
[1776661643711,45.01,74382.41,1.0,-0.35754,0.00015,21.15823]
[1776661644256,45.01,74382.41,1.0,-0.35754,0.00015,21.15823]
[1776661644379,45.01,74382.41,1.0,-0.35754,0.00015,21.15823]
[1776661645504,45.01,74378.55,1.0,-0.3581,0.00015,21.16881]
[1776661645547,45.01,74376.66,1.0,-0.35838,0.00015,21.17398]
[1776661651931,45.01,74373.74,1.0,-0.35879,0.00015,21.17805]
[1776661655120,45.01,74374.09,1.0,-0.35874,0.00015,21.17709]
[1776661655134,45.01,74374.09,1.0,-0.35874,0.00015,21.17709]
[1776661655199,45.01,74374.61,1.0,-0.35866,0.00015,21.17567]
[1776661655266,45.01,74374.61,1.0,-0.35866,0.00015,21.17567]
[1776661656560,45.01,74374.61,1.0,-0.35866,0.00015,21.17567]
[1776661656688,45.01,74374.61,1.0,-0.35866,0.00015,21.17567]
[1776661657034,45.01,74374.61,1.0,-0.35866,0.00015,21.17567]
[1776661657064,45.01,74374.61,1.0,-0.35866,0.00015,21.17567]
[1776661657086,45.01,74374.61,1.0,-0.35866,0.00015,21.17567]
[1776661657093,45.01,74368.07,1.0,-0.35962,0.00015,21.19339]
[1776661657917,45.01,74358.2,1.0,-0.36107,0.00015,21.21996]
[1776661659880,45.01,74350.66,1.0,-0.36218,0.00015,21.24014]
[1776661660257,45.01,74350.66,1.0,-0.36218,0.00015,21.24014]
[1776661660357,45.01,74348.0,1.0,-0.36257,0.00015,21.24719]
[1776661662407,45.02,74347.02,1.0,-0.36273,0.00015,21.25003]
[1776661662671,45.02,74347.02,1.0,-0.36273,0.00015,21.25003]
[1776661662708,45.02,74347.02,1.0,-0.36273,0.00015,21.25003]
[1776661662724,45.02,74347.02,1.0,-0.36273,0.00015,21.25003]
[1776661663383,45.02,74345.66,1.0,-0.36294,0.00015,21.25375]
[1776661665915,45.02,74343.4,1.0,-0.36328,0.00015,21.25994]
[1776661666070,45.03,74342.6,1.0,-0.36341,0.00015,21.26217]
[1776661671069,45.04,74336.17,1.0,-0.36438,0.00015,21.27956]
[1776661676104,45.05,74338.75,1.0,-0.36403,0.00015,21.27331]
[1776661679321,45.05,74339.14,1.0,-0.36398,0.00015,21.27257]
[1776661679398,45.05,74339.14,1.0,-0.36398,0.00015,21.27257]
[1776661679515,45.05,74339.14,1.0,-0.36398,0.00015,21.27257]
[1776661679801,45.05,74339.14,1.0,-0.36398,0.00015,21.27257]
[1776661680212,45.05,74339.14,1.0,-0.36398,0.00015,21.27257]
[1776661680225,45.05,74339.14,1.0,-0.36398,0.00015,21.27257]
[1776661680075,45.05,74343.25,1.0,-0.36338,0.00015,21.2619]
[1776661681152,45.05,74363.98,1.0,-0.36034,0.00015,21.20684]
[1776661682457,45.05,74365.49,1.0,-0.36012,0.00015,21.20276]
[1776661683461,45.05,74365.49,1.0,-0.36012,0.00015,21.20276]
[1776661683577,45.05,74365.49,1.0,-0.36012,0.00015,21.20276]
[1776661683977,45.05,74365.49,1.0,-0.36012,0.00015,21.20276]
[1776661684024,45.05,74365.49,1.0,-0.36012,0.00015,21.20276]
[1776661684141,45.05,74365.49,1.0,-0.36012,0.00015,21.20276]
[1776661684156,45.05,74366.49,1.0,-0.35997,0.00015,21.20001]
[1776661684175,45.05,74366.49,1.0,-0.35997,0.00015,21.20001]
[1776661684377,45.05,74366.49,1.0,-0.35997,0.00015,21.20001]
[1776661684471,45.05,74366.49,1.0,-0.35997,0.00015,21.20001]
[1776661687588,45.06,74365.53,1.0,-0.36012,0.00015,21.20282]
[1776661688072,45.06,74365.85,1.0,-0.36008,0.00015,21.20208]
[1776661691073,45.06,74366.71,1.0,-0.35996,0.00015,21.20001]
[1776661691123,45.06,74366.71,1.0,-0.35996,0.00015,21.20001]
[1776661691158,45.07,74365.99,1.0,-0.36007,0.00015,21.20207]
[1776661695473,45.07,74366.12,1.0,-0.36007,0.00015,21.20194]
[1776661695562,45.07,74366.12,1.0,-0.36007,0.00015,21.20194]
[1776661695573,45.07,74366.12,1.0,-0.36007,0.00015,21.20194]
[1776661695618,45.07,74362.83,1.0,-0.36055,0.00015,21.21081]
[1776661696355,45.07,74362.83,1.0,-0.36055,0.00015,21.21081]
[1776661696416,45.07,74362.83,1.0,-0.36055,0.00015,21.21081]
[1776661696554,45.07,74362.83,1.0,-0.36055,0.00015,21.21083]
[1776661698230,45.07,74361.76,1.0,-0.36071,0.00015,21.21372]
[1776661698294,45.07,74361.76,1.0,-0.36071,0.00015,21.21372]
[1776661699115,45.07,74360.93,1.0,-0.36083,0.00015,21.21597]
[1776661699658,45.07,74360.93,1.0,-0.36083,0.00015,21.21597]
[1776661705619,45.07,74362.34,1.0,-0.36063,0.00015,21.21235]
[1776661708930,45.08,74363.09,1.0,-0.36053,0.00015,21.21038]
[1776661708969,45.08,74363.09,1.0,-0.36053,0.00015,21.21038]
[1776661709162,45.08,74365.75,1.0,-0.36014,0.00015,21.20327]
[1776661713123,45.07,74369.01,1.0,-0.35964,0.00015,21.19055]
[1776661713201,45.07,74370.08,1.0,-0.35948,0.00015,21.18763]
[1776661713295,45.07,74370.08,1.0,-0.35948,0.00015,21.18763]
[1776661713382,45.07,74370.08,1.0,-0.35948,0.00015,21.18763]
[1776661714449,45.07,74367.77,1.0,-0.35982,0.00015,21.19385]
[1776661714621,45.07,74367.77,1.0,-0.35982,0.00015,21.19385]
[1776661714652,45.07,74367.77,1.0,-0.35982,0.00015,21.19385]
[1776661714720,45.07,74367.77,1.0,-0.35982,0.00015,21.19385]
[1776661714913,45.07,74360.54,1.0,-0.36088,0.00015,21.21325]
[1776661715953,45.07,74360.54,1.0,-0.36088,0.00015,21.21325]
[1776661715993,45.07,74356.33,1.0,-0.3615,0.00015,21.22452]
[1776661717819,45.08,74356.33,1.0,-0.3615,0.00015,21.22455]
[1776661717892,45.08,74356.33,1.0,-0.3615,0.00015,21.22455]
[1776661717981,45.08,74356.33,1.0,-0.3615,0.00015,21.22455]
[1776661717993,45.08,74354.91,1.0,-0.36171,0.00015,21.22835]
[1776661721292,45.08,74354.51,1.0,-0.36178,0.00015,21.22977]
[1776661721321,45.08,74354.51,1.0,-0.36178,0.00015,21.22977]
[1776661725079,45.09,74353.66,1.0,-0.36193,0.00015,21.23239]
[1776661725118,45.09,74353.66,1.0,-0.36193,0.00015,21.23239]
[1776661727331,45.09,74353.29,1.0,-0.36198,0.00015,21.23344]
[1776661728127,45.09,74351.2,1.0,-0.36229,0.00015,21.239]
[1776661730194,45.09,74350.04,1.0,-0.36246,0.00015,21.24209]
[1776661730247,45.09,74351.02,1.0,-0.36232,0.00015,21.23952]
[1776661730332,45.09,74351.02,1.0,-0.36232,0.00015,21.23952]
[1776661730796,45.09,74351.02,1.0,-0.36232,0.00015,21.23954]
[1776661735832,45.1,74349.62,1.0,-0.36254,0.00015,21.24343]
[1776661739599,45.1,74348.97,1.0,-0.36265,0.00015,21.24546]
[1776661739758,45.1,74348.97,1.0,-0.36265,0.00015,21.24546]
[1776661740381,45.1,74348.96,1.0,-0.36265,0.00015,21.24559]
[1776661740868,45.11,74348.96,1.0,-0.36266,0.00015,21.2457]
[1776661742362,45.11,74348.82,1.0,-0.36269,0.00015,21.24617]
[1776661742391,45.11,74348.82,1.0,-0.36269,0.00015,21.24617]
[1776661743115,45.11,74348.82,1.0,-0.36269,0.00015,21.24617]
[1776661743207,45.11,74346.67,1.0,-0.36301,0.00015,21.25193]
[1776661744424,45.11,74345.26,1.0,-0.36322,0.00015,21.25574]
[1776661744434,45.11,74345.26,1.0,-0.36322,0.00015,21.25574]
[1776661744895,45.11,74345.26,1.0,-0.36322,0.00015,21.25584]
[1776661746273,45.12,74344.44,1.0,-0.36335,0.00015,21.25809]
[1776661746911,45.12,74344.41,1.0,-0.36336,0.00015,21.25826]
[1776661751617,45.13,74342.29,1.0,-0.36369,0.00015,21.2642]
[1776661751776,45.13,74342.29,1.0,-0.36369,0.00015,21.2642]
[1776661751825,45.13,74342.29,1.0,-0.36369,0.00015,21.2642]
[1776661751945,45.13,74342.02,1.0,-0.36373,0.00015,21.265]
[1776661752571,45.13,74342.02,1.0,-0.36373,0.00015,21.265]
[1776661752972,45.13,74342.02,1.0,-0.36373,0.00015,21.265]
[1776661752997,45.13,74342.02,1.0,-0.36373,0.00015,21.265]
[1776661753785,45.13,74342.74,1.0,-0.36363,0.00015,21.2632]
[1776661753847,45.13,74342.74,1.0,-0.36363,0.00015,21.2632]
[1776661754623,45.13,74342.74,1.0,-0.36364,0.00015,21.26328]
[1776661754677,45.13,74342.74,1.0,-0.36364,0.00015,21.26328]
[1776661754687,45.13,74342.74,1.0,-0.36364,0.00015,21.26328]
[1776661760002,45.14,74340.33,1.0,-0.36402,0.00015,21.27015]
[1776661763367,45.14,74339.54,1.0,-0.36414,0.00015,21.2723]
[1776661763403,45.14,74339.54,1.0,-0.36414,0.00015,21.2723]
[1776661764774,45.15,74339.28,1.0,-0.36419,0.00015,21.27325]
[1776661764827,45.15,74339.28,1.0,-0.36419,0.00015,21.27325]
[1776661770071,45.16,74336.41,1.0,-0.36464,0.00015,21.28127]
[1776661775106,45.17,74335.11,1.0,-0.36484,0.00015,21.28125]
[1776661780142,45.18,74334.42,1.0,-0.36496,0.00015,21.28352]
[1776661785177,45.19,74338.46,1.0,-0.3644,0.00015,21.27354]
[1776661787282,45.19,74341.59,1.0,-0.36395,0.00015,21.2656]
[1776661792416,45.2,74343.92,1.0,-0.36363,0.00015,21.26003]
[1776661795428,45.21,74344.15,1.0,-0.36361,0.00015,21.25974]
[1776661795476,45.21,74344.15,1.0,-0.36361,0.00015,21.25974]
[1776661796823,45.21,74347.57,1.0,-0.36312,0.00015,21.2509]
[1776661797321,45.21,74347.57,1.0,-0.36312,0.00015,21.25099]
[1776661797518,45.21,74347.57,1.0,-0.36312,0.00015,21.25099]
[1776661797640,45.21,74347.57,1.0,-0.36312,0.00015,21.25099]
[1776661797728,45.21,74347.57,1.0,-0.36312,0.00015,21.25099]
[1776661798268,45.21,74351.39,1.0,-0.36256,0.00015,21.24097]
[1776661799363,45.21,74354.43,1.0,-0.36212,0.00015,21.23299]
[1776661800431,45.21,74356.88,1.0,-0.36176,0.00015,21.22654]
[1776661800553,45.21,74356.88,1.0,-0.36176,0.00015,21.22654]
[1776661800745,45.21,74356.88,1.0,-0.36176,0.00015,21.22654]
[1776661800827,45.21,74356.88,1.0,-0.36176,0.00015,21.22654]
[1776661801010,45.21,74356.88,1.0,-0.36176,0.00015,21.22654]
[1776661801093,45.21,74356.88,1.0,-0.36176,0.00015,21.22654]
[1776661801289,45.21,74356.96,1.0,-0.36175,0.00015,21.22636]
[1776661801676,45.21,74356.96,1.0,-0.36175,0.00015,21.22636]
[1776661801700,45.21,74356.96,1.0,-0.36175,0.00015,21.22636]
[1776661801739,45.22,74350.69,1.0,-0.36268,0.00015,21.24302]
[1776661802490,45.22,74343.95,1.0,-0.36366,0.00015,21.26067]
[1776661803437,45.22,74343.95,1.0,-0.36366,0.00015,21.26067]
[1776661803450,45.22,74343.95,1.0,-0.36366,0.00015,21.26067]
[1776661804088,45.22,74343.95,1.0,-0.36366,0.00015,21.26067]
[1776661804140,45.22,74343.95,1.0,-0.36366,0.00015,21.26067]
[1776661804237,45.22,74342.78,1.0,-0.36384,0.00015,21.26392]
[1776661804360,45.22,74342.78,1.0,-0.36384,0.00015,21.26392]
[1776661804496,45.22,74342.78,1.0,-0.36384,0.00015,21.26392]
[1776661805262,45.22,74342.78,1.0,-0.36384,0.00015,21.26392]
[1776661804987,45.22,74336.22,1.0,-0.36481,0.00015,21.28103]
[1776661805458,45.22,74336.22,1.0,-0.36481,0.00015,21.28103]
[1776661805903,45.22,74336.22,1.0,-0.36481,0.00015,21.28103]
[1776661806074,45.22,74322.01,1.0,-0.3669,0.00015,21.31749]
[1776661806394,45.22,74322.01,1.0,-0.3669,0.00015,21.31749]
[1776661806990,45.22,74301.62,1.0,-0.36991,0.00015,21.36888]
[1776661808230,45.22,74293.68,1.0,-0.37108,0.00015,21.38853]
[1776661808447,45.22,74293.68,1.0,-0.37108,0.00015,21.38853]
[1776661809776,45.22,74292.67,1.0,-0.37123,0.00015,21.39101]
[1776661810383,45.22,74290.88,1.0,-0.37149,0.00015,21.3954]
[1776661810458,45.22,74290.88,1.0,-0.37149,0.00015,21.3954]
[1776661811064,45.22,74287.61,1.0,-0.37198,0.00015,21.40341]
[1776661811382,45.22,74287.61,1.0,-0.37198,0.00015,21.40341]
[1776661811463,45.22,74287.61,1.0,-0.37198,0.00015,21.40341]
[1776661811567,45.22,74290.01,1.0,-0.37162,0.00015,21.39752]
[1776661812318,45.22,74290.01,1.0,-0.37162,0.00015,21.39752]
[1776661812495,45.22,74290.01,1.0,-0.37162,0.00015,21.39752]
[1776661812633,45.22,74290.01,1.0,-0.37162,0.00015,21.39752]
[1776661813257,45.22,74290.01,1.0,-0.37162,0.00015,21.39752]
[1776661814218,45.22,74293.97,1.0,-0.37104,0.00015,21.38779]
[1776661813598,45.22,74300.53,1.0,-0.37007,0.00015,21.37158]
[1776661814433,45.22,74297.89,1.0,-0.37046,0.00015,21.37813]
[1776661815678,45.22,74297.89,1.0,-0.37046,0.00015,21.37813]
[1776661815718,45.22,74298.35,1.0,-0.37039,0.00015,21.37701]
[1776661816397,45.22,74298.35,1.0,-0.37039,0.00015,21.37701]
[1776661822512,45.23,74305.06,1.0,-0.36941,0.00015,21.36043]
[1776661822553,45.23,74305.06,1.0,-0.36941,0.00015,21.36043]
[1776661822614,45.23,74309.61,1.0,-0.36874,0.00015,21.34907]
[1776661823387,45.23,74309.61,1.0,-0.36874,0.00015,21.34907]
[1776661823448,45.23,74309.61,1.0,-0.36874,0.00015,21.34907]
[1776661823612,45.23,74309.61,1.0,-0.36874,0.00015,21.34907]
[1776661823634,45.23,74309.61,1.0,-0.36874,0.00015,21.34907]
[1776661823800,45.23,74309.61,1.0,-0.36874,0.00015,21.34907]
[1776661825815,45.23,74310.52,1.0,-0.36861,0.00015,21.34684]
[1776661826097,45.23,74310.52,1.0,-0.36861,0.00015,21.34684]
[1776661827861,45.23,74306.56,1.0,-0.36919,0.00015,21.35684]
[1776661827969,45.23,74306.56,1.0,-0.36919,0.00015,21.35684]
[1776661828032,45.23,74306.56,1.0,-0.36919,0.00015,21.35684]
[1776661830392,45.23,74303.41,1.0,-0.36966,0.00015,21.36474]
[1776661830506,45.23,74303.41,1.0,-0.36966,0.00015,21.36474]
[1776661830522,45.23,74303.41,1.0,-0.36966,0.00015,21.36474]
[1776661833165,45.23,74303.64,1.0,-0.36961,0.00015,21.36035]
[1776661833188,45.23,74303.64,1.0,-0.36961,0.00015,21.36035]
[1776661833250,45.23,74301.5,1.0,-0.36993,0.00015,21.36569]
[1776661834681,45.23,74301.5,1.0,-0.36993,0.00015,21.36569]
[1776661834703,45.23,74299.42,1.0,-0.37023,0.00015,21.37086]
[1776661844609,45.23,74299.9,1.0,-0.37017,0.00015,21.36982]
[1776661849648,45.24,74298.3,1.0,-0.37041,0.00015,21.37385]
[1776661852069,45.24,74296.8,1.0,-0.37063,0.00015,21.37756]
[1776661852117,45.24,74296.8,1.0,-0.37063,0.00015,21.37756]
[1776661852217,45.24,74296.8,1.0,-0.37063,0.00015,21.37756]
[1776661852296,45.24,74296.8,1.0,-0.37063,0.00015,21.37756]
[1776661852317,45.24,74296.8,1.0,-0.37063,0.00015,21.37756]
[1776661852266,45.24,74297.27,1.0,-0.37056,0.00015,21.37643]
[1776661852390,45.24,74297.27,1.0,-0.37056,0.00015,21.37643]
[1776661853085,45.24,74297.27,1.0,-0.37056,0.00015,21.37643]
[1776661853245,45.24,74297.27,1.0,-0.37056,0.00015,21.37643]
[1776661853944,45.24,74293.88,1.0,-0.37107,0.00015,21.38482]
[1776661854015,45.24,74293.88,1.0,-0.37107,0.00015,21.38482]
[1776661854027,45.24,74289.01,1.0,-0.37179,0.00015,21.39677]
[1776661855873,45.24,74289.01,1.0,-0.37179,0.00015,21.39677]
[1776661855901,45.24,74289.01,1.0,-0.37179,0.00015,21.39677]
[1776661856346,45.24,74289.01,1.0,-0.37179,0.00015,21.39677]
[1776661856815,45.24,74291.19,1.0,-0.37146,0.00015,21.39143]
[1776661856822,45.24,74291.19,1.0,-0.37146,0.00015,21.39143]
[1776661856877,45.24,74291.19,1.0,-0.37146,0.00015,21.39143]
[1776661857187,45.24,74291.05,1.0,-0.37148,0.00015,21.39178]
[1776661858241,45.24,74291.05,1.0,-0.37148,0.00015,21.39178]
[1776661858285,45.24,74292.33,1.0,-0.3713,0.00015,21.38864]
[1776661861268,45.24,74298.6,1.0,-0.37037,0.00015,21.37325]
[1776661864875,45.24,74298.6,1.0,-0.37038,0.00015,21.37328]
[1776661864924,45.24,74298.6,1.0,-0.37038,0.00015,21.37328]
[1776661865300,45.24,74298.6,1.0,-0.37038,0.00015,21.37328]
[1776661865325,45.24,74298.6,1.0,-0.37038,0.00015,21.37328]
[1776661864977,45.24,74290.87,1.0,-0.37152,0.00015,21.39233]
[1776661865526,45.24,74290.87,1.0,-0.37152,0.00015,21.39233]
[1776661865641,45.24,74290.87,1.0,-0.37152,0.00015,21.39233]
[1776661865702,45.24,74290.87,1.0,-0.37152,0.00015,21.39233]
[1776661865756,45.24,74290.87,1.0,-0.37152,0.00015,21.39234]
[1776661866559,45.24,74290.87,1.0,-0.37152,0.00015,21.39234]
[1776661866616,45.24,74290.87,1.0,-0.37152,0.00015,21.39234]
[1776661868613,45.24,74288.18,1.0,-0.37192,0.00015,21.39894]
[1776661870613,45.24,74290.04,1.0,-0.37164,0.00015,21.3944]
[1776661870791,45.24,74292.77,1.0,-0.37124,0.00015,21.38771]
[1776661875827,45.24,74291.74,1.0,-0.37139,0.00015,21.39029]
[1776661880951,45.24,74289.57,1.0,-0.37172,0.00015,21.39566]
[1776661881082,45.24,74289.57,1.0,-0.37172,0.00015,21.39566]
[1776661881912,45.24,74289.57,1.0,-0.37172,0.00015,21.39566]
[1776661882281,45.24,74287.99,1.0,-0.37195,0.00015,21.39953]
[1776661885978,45.24,74284.81,1.0,-0.37242,0.00015,21.40729]
[1776661891939,45.24,74281.29,1.0,-0.37292,0.00015,21.41202]
[1776661896974,45.25,74282.53,1.0,-0.37274,0.00015,21.40904]
[1776661902009,45.25,74278.75,1.0,-0.37331,0.00015,21.41827]
[1776661903939,45.25,74278.75,1.0,-0.37331,0.00015,21.41827]
[1776661904031,45.25,74278.55,1.0,-0.37334,0.00015,21.41878]
[1776661908077,45.25,74284.6,1.0,-0.37244,0.00015,21.40413]
[1776661909241,45.25,74284.6,1.0,-0.37244,0.00015,21.40413]
[1776661909259,45.25,74284.6,1.0,-0.37244,0.00015,21.40413]
[1776661909338,45.25,74284.6,1.0,-0.37244,0.00015,21.40413]
[1776661909315,45.25,74285.07,1.0,-0.37237,0.00015,21.403]
[1776661910424,45.25,74285.07,1.0,-0.37237,0.00015,21.403]
[1776661911643,45.25,74290.37,1.0,-0.37159,0.00015,21.39006]
[1776661912239,45.25,74290.37,1.0,-0.37159,0.00015,21.39006]
[1776661912301,45.25,74290.37,1.0,-0.37159,0.00015,21.39006]
[1776661912465,45.25,74291.63,1.0,-0.37141,0.00015,21.387]
[1776661913105,45.25,74291.52,1.0,-0.37142,0.00015,21.38727]
[1776661916526,45.25,74291.8,1.0,-0.37138,0.00015,21.38663]
[1776661917119,45.25,74291.8,1.0,-0.37139,0.00015,21.38664]
[1776661921706,45.25,74292.06,1.0,-0.37135,0.00015,21.38604]
[1776661921717,45.25,74292.06,1.0,-0.37135,0.00015,21.38604]
[1776661921732,45.25,74292.06,1.0,-0.37135,0.00015,21.38604]
[1776661921740,45.25,74292.06,1.0,-0.37135,0.00015,21.38604]
[1776661921925,45.25,74292.06,1.0,-0.37135,0.00015,21.38604]
[1776661921934,45.25,74292.06,1.0,-0.37135,0.00015,21.38604]
[1776661922361,45.25,74292.06,1.0,-0.37135,0.00015,21.38604]
[1776661922154,45.25,74292.65,1.0,-0.37126,0.00015,21.38462]
[1776661922447,45.25,74292.65,1.0,-0.37126,0.00015,21.38462]
[1776661922623,45.25,74292.65,1.0,-0.37126,0.00015,21.38462]
[1776661923168,45.25,74286.62,1.0,-0.37215,0.00015,21.39939]
[1776661924688,45.25,74283.31,1.0,-0.37264,0.00015,21.40745]
[1776661925177,45.25,74283.31,1.0,-0.37264,0.00015,21.40745]
[1776661930771,45.25,74280.45,1.0,-0.37307,0.00015,21.41437]
[1776661931217,45.25,74279.65,1.0,-0.37318,0.00015,21.41629]
[1776661932792,45.25,74279.65,1.0,-0.37318,0.00015,21.41629]
[1776661933232,45.25,74279.49,1.0,-0.37321,0.00015,21.41668]
[1776661938234,45.25,74279.43,1.0,-0.37322,0.00015,21.4168]
[1776661938896,45.25,74279.12,1.0,-0.37326,0.00015,21.41755]
[1776661938969,45.25,74279.12,1.0,-0.37326,0.00015,21.41755]
[1776661939019,45.25,74279.12,1.0,-0.37326,0.00015,21.41755]
[1776661939088,45.25,74279.12,1.0,-0.37326,0.00015,21.41755]
[1776661939155,45.25,74279.12,1.0,-0.37326,0.00015,21.41755]
[1776661939268,45.25,74279.12,1.0,-0.37326,0.00015,21.41755]
[1776661939369,45.25,74274.23,1.0,-0.37399,0.00015,21.42936]
[1776661940960,45.25,74274.23,1.0,-0.37399,0.00015,21.42936]
[1776661941292,45.25,74272.98,1.0,-0.37417,0.00015,21.4324]
[1776661946335,45.25,74272.06,1.0,-0.37431,0.00015,21.43468]
[1776661949066,45.25,74272.28,1.0,-0.37428,0.00015,21.43418]
[1776661949423,45.25,74276.09,1.0,-0.37372,0.00015,21.42503]
[1776661952017,45.25,74274.78,1.0,-0.37389,0.00015,21.42433]
[1776661955257,45.25,74273.29,1.0,-0.37411,0.00015,21.42789]
[1776661960421,45.25,74269.5,1.0,-0.37467,0.00015,21.43692]
[1776661960670,45.25,74269.5,1.0,-0.37467,0.00015,21.43692]
[1776661960740,45.25,74269.5,1.0,-0.37467,0.00015,21.43692]
[1776661961260,45.25,74269.5,1.0,-0.37467,0.00015,21.43692]
[1776661961428,45.25,74268.87,1.0,-0.37477,0.00015,21.43841]
[1776661967475,45.25,74272.12,1.0,-0.37428,0.00015,21.43062]
[1776661969407,45.25,74272.12,1.0,-0.37428,0.00015,21.43062]
[1776661970447,45.25,74270.45,1.0,-0.37453,0.00015,21.43461]
[1776661971477,45.25,74270.14,1.0,-0.37458,0.00015,21.43534]
[1776661971485,45.25,74270.14,1.0,-0.37458,0.00015,21.43534]
[1776661971505,45.25,74270.14,1.0,-0.37458,0.00015,21.43534]
[1776661973056,45.25,74268.57,1.0,-0.37481,0.00015,21.43909]
[1776661973065,45.25,74268.57,1.0,-0.37481,0.00015,21.43909]
[1776661973157,45.25,74268.2,1.0,-0.37486,0.00015,21.43997]
[1776661974100,45.25,74268.2,1.0,-0.37486,0.00015,21.43997]
[1776661974136,45.25,74268.32,1.0,-0.37484,0.00015,21.43968]
[1776661974871,45.25,74268.32,1.0,-0.37484,0.00015,21.43968]
[1776661975164,45.25,74268.32,1.0,-0.37484,0.00015,21.43968]
[1776661975214,45.25,74268.32,1.0,-0.37484,0.00015,21.43968]
[1776661975397,45.25,74268.32,1.0,-0.37484,0.00015,21.43968]
[1776661975431,45.25,74268.25,1.0,-0.37485,0.00015,21.43983]
[1776661975481,45.25,74268.25,1.0,-0.37485,0.00015,21.43983]
[1776661976392,45.25,74274.18,1.0,-0.37398,0.00015,21.42563]
[1776661976575,45.25,74274.18,1.0,-0.37398,0.00015,21.42563]
[1776661976650,45.25,74274.18,1.0,-0.37398,0.00015,21.42563]
[1776661976767,45.25,74274.18,1.0,-0.37398,0.00015,21.42563]
[1776661976777,45.25,74274.18,1.0,-0.37398,0.00015,21.42563]
[1776661976875,45.25,74274.18,1.0,-0.37398,0.00015,21.42563]
[1776661976961,45.25,74280.03,1.0,-0.37311,0.00015,21.41153]
[1776661978414,45.25,74287.05,1.0,-0.37207,0.00015,21.39451]
[1776661981086,45.25,74290.45,1.0,-0.37157,0.00015,21.38623]
[1776661981384,45.25,74290.45,1.0,-0.37157,0.00015,21.38623]
[1776661981440,45.25,74290.45,1.0,-0.37157,0.00015,21.38623]
[1776661981730,45.25,74292.56,1.0,-0.37126,0.00015,21.38111]
[1776661981787,45.25,74292.56,1.0,-0.37126,0.00015,21.38111]
[1776661981829,45.25,74292.56,1.0,-0.37126,0.00015,21.38111]
[1776661981892,45.25,74292.56,1.0,-0.37126,0.00015,21.38111]
[1776661981934,45.25,74292.56,1.0,-0.37126,0.00015,21.38111]
[1776661982291,45.25,74292.56,1.0,-0.37126,0.00015,21.38111]
[1776661982347,45.25,74292.56,1.0,-0.37126,0.00015,21.38111]
[1776661982416,45.25,74293.72,1.0,-0.3711,0.00015,21.37829]
[1776661982885,45.25,74293.72,1.0,-0.3711,0.00015,21.37829]
[1776661982911,45.25,74293.72,1.0,-0.3711,0.00015,21.37829]
[1776661983107,45.25,74293.72,1.0,-0.3711,0.00015,21.37829]
[1776661983146,45.25,74293.72,1.0,-0.3711,0.00015,21.37829]
[1776661983702,45.25,74296.4,1.0,-0.3707,0.00015,21.37169]
[1776661984398,45.26,74301.01,1.0,-0.37002,0.00015,21.36032]
[1776661989295,45.26,74305.1,1.0,-0.36942,0.00015,21.35028]
[1776661989478,45.26,74305.22,1.0,-0.36941,0.00015,21.3501]
[1776661994493,45.26,74303.95,1.0,-0.36961,0.00015,21.35342]
[1776661999495,45.27,74301.97,1.0,-0.36991,0.00015,21.35851]
[1776662000781,45.27,74302.7,1.0,-0.36981,0.00015,21.35676]
[1776662000795,45.27,74302.7,1.0,-0.36981,0.00015,21.35676]
[1776662000954,45.27,74303.43,1.0,-0.3697,0.00015,21.35495]
[1776662004249,45.27,74307.72,1.0,-0.36907,0.00015,21.34436]
[1776662005965,45.27,74311.21,1.0,-0.36856,0.00015,21.33567]
[1776662008641,45.28,74312.03,1.0,-0.36845,0.00015,21.33375]
[1776662008713,45.28,74312.03,1.0,-0.36845,0.00015,21.33375]
[1776662008759,45.28,74311.98,1.0,-0.36846,0.00015,21.33392]
[1776662010164,45.28,74311.98,1.0,-0.36846,0.00015,21.33392]
[1776662010175,45.28,74311.98,1.0,-0.36846,0.00015,21.33392]
[1776662010200,45.28,74311.98,1.0,-0.36846,0.00015,21.33392]
[1776662010252,45.28,74315.1,1.0,-0.368,0.00015,21.32612]
[1776662016149,45.28,74316.91,1.0,-0.36773,0.00015,21.31796]
[1776662021265,45.29,74315.59,1.0,-0.36794,0.00015,21.32153]
[1776662027100,45.29,74314.26,1.0,-0.36815,0.00015,21.32514]
[1776662032988,45.3,74314.47,1.0,-0.36813,0.00015,21.32482]
[1776662037994,45.3,74314.76,1.0,-0.36809,0.00015,21.32425]
[1776662043793,45.31,74314.77,1.0,-0.36811,0.00015,21.32453]
[1776662045317,45.31,74314.71,1.0,-0.36812,0.00015,21.32476]
[1776662045508,45.31,74318.94,1.0,-0.3675,0.00015,21.31414]
[1776662047196,45.31,74320.15,1.0,-0.36732,0.00015,21.31108]
[1776662047234,45.31,74320.15,1.0,-0.36732,0.00015,21.31108]
[1776662047297,45.31,74320.94,1.0,-0.3672,0.00015,21.30908]
[1776662050125,45.31,74320.57,1.0,-0.36727,0.00015,21.31019]
[1776662050174,45.31,74320.57,1.0,-0.36727,0.00015,21.31019]
[1776662050275,45.31,74320.53,1.0,-0.36727,0.00015,21.3103]
[1776662050828,45.31,74320.53,1.0,-0.36727,0.00015,21.3103]
[1776662051052,45.31,74320.53,1.0,-0.36728,0.00015,21.31034]
[1776662052236,45.31,74320.53,1.0,-0.36728,0.00015,21.31034]
[1776662052264,45.31,74320.53,1.0,-0.36728,0.00015,21.31034]
[1776662052904,45.32,74322.75,1.0,-0.36695,0.00015,21.30476]
[1776662053067,45.32,74322.75,1.0,-0.36695,0.00015,21.30476]
[1776662058102,45.32,74323.87,1.0,-0.3668,0.00015,21.30219]
[1776662063546,45.32,74324.33,1.0,-0.36674,0.00015,21.30111]
[1776662065897,45.33,74318.76,1.0,-0.36757,0.00015,21.31539]
[1776662065924,45.33,74318.76,1.0,-0.36757,0.00015,21.31539]
[1776662067093,45.33,74317.24,1.0,-0.36779,0.00015,21.3193]
[1776662067168,45.33,74318.92,1.0,-0.36755,0.00015,21.31509]
[1776662072201,45.33,74320.06,1.0,-0.36737,0.00015,21.30846]
[1776662077938,45.34,74321.15,1.0,-0.36722,0.00015,21.30592]
[1776662078909,45.34,74321.15,1.0,-0.36722,0.00015,21.30592]
[1776662078956,45.34,74321.15,1.0,-0.36722,0.00015,21.30592]
[1776662079089,45.34,74321.15,1.0,-0.36722,0.00015,21.30592]
[1776662079103,45.34,74321.15,1.0,-0.36722,0.00015,21.30592]
[1776662079282,45.34,74316.76,1.0,-0.36787,0.00015,21.31704]
[1776662080549,45.34,74316.76,1.0,-0.36787,0.00015,21.31704]
[1776662080624,45.34,74316.76,1.0,-0.36787,0.00015,21.31707]
[1776662080935,45.34,74316.76,1.0,-0.36787,0.00015,21.31707]
[1776662080945,45.34,74316.76,1.0,-0.36787,0.00015,21.31707]
[1776662080958,45.34,74316.76,1.0,-0.36787,0.00015,21.31707]
[1776662080995,45.34,74316.76,1.0,-0.36787,0.00015,21.31707]
[1776662081068,45.34,74316.76,1.0,-0.36787,0.00015,21.31707]
[1776662083192,45.34,74303.3,1.0,-0.36985,0.00015,21.35075]
[1776662083229,45.34,74303.3,1.0,-0.36985,0.00015,21.35075]
[1776662083331,45.34,74303.3,1.0,-0.36985,0.00015,21.35075]
[1776662083389,45.34,74303.3,1.0,-0.36985,0.00015,21.35075]
[1776662083434,45.34,74302.51,1.0,-0.36997,0.00015,21.35271]
[1776662085379,45.34,74301.67,1.0,-0.37009,0.00015,21.35479]
[1776662085481,45.34,74301.9,1.0,-0.37006,0.00015,21.35422]
[1776662086007,45.34,74301.9,1.0,-0.37006,0.00015,21.35422]
[1776662087402,45.34,74301.9,1.0,-0.37006,0.00015,21.35422]
[1776662087407,45.34,74301.9,1.0,-0.37006,0.00015,21.35422]
[1776662087443,45.34,74301.9,1.0,-0.37006,0.00015,21.35422]
[1776662087469,45.34,74301.9,1.0,-0.37006,0.00015,21.35422]
[1776662087503,45.34,74301.57,1.0,-0.3701,0.00015,21.35503]
[1776662089451,45.34,74301.57,1.0,-0.3701,0.00015,21.35503]
[1776662089532,45.34,74300.79,1.0,-0.37022,0.00015,21.35696]
[1776662094801,45.34,74301.24,1.0,-0.37015,0.00015,21.35586]
[1776662096416,45.34,74299.71,1.0,-0.37038,0.00015,21.35964]
[1776662096799,45.34,74298.94,1.0,-0.37049,0.00015,21.36156]
[1776662097472,45.34,74298.94,1.0,-0.37049,0.00015,21.36156]
[1776662097558,45.34,74346.89,1.0,-0.36345,0.00015,21.23994]
[1776662097652,45.34,74346.89,1.0,-0.36345,0.00015,21.23994]
[1776662097868,45.34,74346.89,1.0,-0.36345,0.00015,21.23994]
[1776662098389,45.34,74346.89,1.0,-0.36345,0.00015,21.23996]
[1776662098617,45.34,74346.89,1.0,-0.36345,0.00015,21.23996]
[1776662099461,45.34,74346.89,1.0,-0.36345,0.00015,21.23996]
[1776662099500,45.34,74369.77,1.0,-0.36011,0.00015,21.1796]
[1776662099894,45.34,74369.77,1.0,-0.36011,0.00015,21.1796]
[1776662100479,45.34,74369.77,1.0,-0.36011,0.00015,21.1796]
[1776662100574,45.34,74369.77,1.0,-0.36011,0.00015,21.1796]
[1776662100548,45.34,74369.33,1.0,-0.36017,0.00015,21.18072]
[1776662101430,45.34,74368.19,1.0,-0.36034,0.00015,21.18377]
[1776662102418,45.34,74356.45,1.0,-0.36205,0.00015,21.21481]
[1776662102866,45.34,74356.45,1.0,-0.36205,0.00015,21.21481]
[1776662103435,45.34,74353.08,1.0,-0.36254,0.00015,21.22367]
[1776662103807,45.34,74353.08,1.0,-0.36254,0.00015,21.22367]
[1776662103922,45.34,74353.08,1.0,-0.36254,0.00015,21.22367]
[1776662104436,45.34,74352.43,1.0,-0.36264,0.00015,21.22535]
[1776662106445,45.34,74345.67,1.0,-0.36363,0.00015,21.24308]
[1776662111481,45.34,74342.24,1.0,-0.36415,0.00015,21.25226]
[1776662113434,45.34,74341.92,1.0,-0.36419,0.00015,21.25309]
[1776662113489,45.34,74341.92,1.0,-0.36419,0.00015,21.25309]
[1776662113507,45.35,74337.88,1.0,-0.36479,0.00015,21.26367]
[1776662113846,45.35,74337.88,1.0,-0.36479,0.00015,21.26367]
[1776662114501,45.35,74337.88,1.0,-0.3648,0.00015,21.26374]
[1776662116009,45.35,74336.04,1.0,-0.36507,0.00015,21.26854]
[1776662121550,45.35,74331.46,1.0,-0.36576,0.00015,21.28065]
[1776662126585,45.36,74330.47,1.0,-0.36592,0.00015,21.28354]
[1776662131083,45.37,74329.42,1.0,-0.36609,0.00015,21.2865]
[1776662131180,45.37,74329.42,1.0,-0.36609,0.00015,21.2865]
[1776662131298,45.37,74329.42,1.0,-0.36609,0.00015,21.2865]
[1776662131621,45.37,74329.84,1.0,-0.36601,0.00015,21.28164]
[1776662132628,45.37,74320.1,1.0,-0.36744,0.00015,21.30644]
[1776662133634,45.37,74310.82,1.0,-0.36881,0.00015,21.3298]
[1776662134252,45.37,74310.82,1.0,-0.36881,0.00015,21.3298]
[1776662134641,45.37,74308.8,1.0,-0.36911,0.00015,21.33487]
[1776662136276,45.37,74305.34,1.0,-0.36962,0.00015,21.34348]
[1776662136282,45.37,74305.34,1.0,-0.36962,0.00015,21.34348]
[1776662136314,45.37,74305.34,1.0,-0.36962,0.00015,21.34348]
[1776662136340,45.37,74305.34,1.0,-0.36962,0.00015,21.34348]
[1776662136349,45.37,74305.19,1.0,-0.36964,0.00015,21.3439]
[1776662138633,45.37,74305.88,1.0,-0.36954,0.00015,21.34219]
[1776662146405,45.38,74302.64,1.0,-0.37003,0.00015,21.35037]
[1776662146494,45.38,74303.25,1.0,-0.36994,0.00015,21.34891]
[1776662150459,45.38,74311.47,1.0,-0.36873,0.00015,21.32851]
[1776662152421,45.38,74311.47,1.0,-0.36873,0.00015,21.32853]
[1776662152449,45.38,74311.47,1.0,-0.36873,0.00015,21.32853]
[1776662152457,45.38,74305.89,1.0,-0.36956,0.00015,21.34247]
[1776662153331,45.38,74305.89,1.0,-0.36956,0.00015,21.34247]
[1776662153359,45.38,74305.89,1.0,-0.36956,0.00015,21.34247]
[1776662153376,45.38,74305.77,1.0,-0.36957,0.00015,21.34276]
[1776662154311,45.38,74305.77,1.0,-0.36957,0.00015,21.34276]
[1776662154320,45.38,74305.77,1.0,-0.36957,0.00015,21.34276]
[1776662154341,45.38,74305.77,1.0,-0.36957,0.00015,21.34276]
[1776662154607,45.38,74305.77,1.0,-0.36957,0.00015,21.34276]
[1776662154350,45.38,74305.77,1.0,-0.36958,0.00015,21.34279]
[1776662158733,45.38,74305.62,1.0,-0.3696,0.00015,21.3432]
[1776662158812,45.38,74305.62,1.0,-0.3696,0.00015,21.3432]
[1776662158834,45.38,74305.62,1.0,-0.3696,0.00015,21.3432]
[1776662161405,45.38,74301.47,1.0,-0.37021,0.00015,21.35351]
[1776662161431,45.38,74301.47,1.0,-0.37021,0.00015,21.35351]
[1776662161530,45.38,74299.39,1.0,-0.37052,0.00015,21.35865]
[1776662162669,45.38,74299.39,1.0,-0.37052,0.00015,21.35865]
[1776662162699,45.38,74299.39,1.0,-0.37052,0.00015,21.35865]
[1776662162832,45.38,74299.39,1.0,-0.37052,0.00015,21.35865]
[1776662163538,45.38,74299.39,1.0,-0.37052,0.00015,21.35865]
[1776662163590,45.38,74299.39,1.0,-0.37052,0.00015,21.35865]
[1776662163639,45.38,74290.03,1.0,-0.3719,0.00015,21.38158]
[1776662164729,45.38,74290.03,1.0,-0.3719,0.00015,21.38158]
[1776662164792,45.38,74290.03,1.0,-0.3719,0.00015,21.38158]
[1776662169888,45.38,74288.65,1.0,-0.3721,0.00015,21.38489]
[1776662173654,45.38,74287.91,1.0,-0.37221,0.00015,21.38667]
[1776662173723,45.38,74287.83,1.0,-0.37222,0.00015,21.38685]
[1776662173874,45.38,74287.83,1.0,-0.37222,0.00015,21.38685]
[1776662174650,45.38,74287.83,1.0,-0.37222,0.00015,21.38685]
[1776662175928,45.38,74277.13,1.0,-0.37379,0.00015,21.41264]
[1776662177010,45.38,74277.13,1.0,-0.37379,0.00015,21.41264]
[1776662177649,45.38,74277.32,1.0,-0.37376,0.00015,21.41213]
[1776662183492,45.38,74280.67,1.0,-0.37327,0.00015,21.40403]
[1776662189733,45.37,74280.55,1.0,-0.37327,0.00015,21.40409]
[1776662194161,45.37,74280.55,1.0,-0.37325,0.00015,21.40018]
[1776662194192,45.37,74281.11,1.0,-0.37317,0.00015,21.39881]
[1776662198299,45.37,74285.08,1.0,-0.37258,0.00015,21.38915]
[1776662198376,45.37,74285.08,1.0,-0.37258,0.00015,21.38915]
[1776662199363,45.37,74285.49,1.0,-0.37251,0.00015,21.38812]
[1776662199410,45.37,74285.49,1.0,-0.37251,0.00015,21.38812]
[1776662203825,45.37,74286.05,1.0,-0.37243,0.00015,21.38673]
[1776662204317,45.37,74286.05,1.0,-0.37243,0.00015,21.38673]
[1776662204339,45.37,74286.05,1.0,-0.37243,0.00015,21.38673]
[1776662204369,45.37,74286.05,1.0,-0.37243,0.00015,21.38673]
[1776662205288,45.37,74286.05,1.0,-0.37243,0.00015,21.38665]
[1776662205467,45.37,74286.05,1.0,-0.37243,0.00015,21.38665]
[1776662210899,45.36,74285.42,1.0,-0.37251,0.00015,21.38808]
[1776662211177,45.36,74282.1,1.0,-0.373,0.00015,21.39609]
[1776662216229,45.36,74279.07,1.0,-0.37344,0.00015,21.40328]
[1776662216320,45.36,74278.96,1.0,-0.37346,0.00015,21.40351]
[1776662223332,45.36,74276.38,1.0,-0.37383,0.00015,21.4096]
[1776662224669,45.36,74273.93,1.0,-0.37419,0.00015,21.41539]
[1776662224741,45.35,74273.93,1.0,-0.37419,0.00015,21.41537]
[1776662230894,45.35,74277.92,1.0,-0.37359,0.00015,21.40567]
[1776662230957,45.35,74277.92,1.0,-0.37359,0.00015,21.40567]
[1776662231874,45.35,74277.92,1.0,-0.37359,0.00015,21.40566]
[1776662231946,45.35,74277.92,1.0,-0.37359,0.00015,21.40566]
[1776662239530,45.35,74273.08,1.0,-0.3743,0.00015,21.41717]
[1776662240023,45.35,74272.61,1.0,-0.37437,0.00015,21.41822]
[1776662240556,45.35,74272.61,1.0,-0.37437,0.00015,21.41822]
[1776662240597,45.35,74272.61,1.0,-0.37437,0.00015,21.41822]
[1776662241322,45.35,74272.61,1.0,-0.37437,0.00015,21.4182]
[1776662241329,45.35,74272.61,1.0,-0.37437,0.00015,21.4182]
[1776662241428,45.35,74272.61,1.0,-0.37437,0.00015,21.4182]
[1776662241493,45.35,74272.61,1.0,-0.37437,0.00015,21.4182]
[1776662242056,45.35,74272.61,1.0,-0.37437,0.00015,21.41818]
[1776662242129,45.35,74272.61,1.0,-0.37437,0.00015,21.41818]
[1776662242196,45.35,74272.61,1.0,-0.37437,0.00015,21.41818]
[1776662243555,45.35,74272.61,1.0,-0.37436,0.00015,21.41814]
[1776662245061,45.35,74272.61,1.0,-0.37436,0.00015,21.41814]
[1776662245099,45.35,74272.61,1.0,-0.37436,0.00015,21.41814]
[1776662246110,45.35,74272.61,1.0,-0.37436,0.00015,21.41812]
[1776662246172,45.35,74272.61,1.0,-0.37436,0.00015,21.41812]
[1776662246216,45.34,74272.61,1.0,-0.37436,0.00015,21.4181]
[1776662247429,45.34,74279.59,1.0,-0.37333,0.00015,21.40134]
[1776662252467,45.34,74280.78,1.0,-0.37313,0.00015,21.39449]
[1776662255010,45.34,74280.78,1.0,-0.37313,0.00015,21.39449]
[1776662255080,45.34,74280.78,1.0,-0.37313,0.00015,21.39449]
[1776662255088,45.34,74280.78,1.0,-0.37313,0.00015,21.39449]
[1776662255148,45.34,74280.78,1.0,-0.37313,0.00015,21.39449]
[1776662255192,45.34,74280.78,1.0,-0.37313,0.00015,21.39449]
[1776662255486,45.34,74283.76,1.0,-0.37268,0.00015,21.38725]
[1776662255814,45.34,74283.76,1.0,-0.37268,0.00015,21.38725]
[1776662255851,45.34,74283.76,1.0,-0.37268,0.00015,21.38725]
[1776662256707,45.34,74283.76,1.0,-0.37268,0.00015,21.38725]
[1776662257178,45.34,74288.57,1.0,-0.37197,0.00015,21.37553]
[1776662258325,45.34,74293.01,1.0,-0.37132,0.00015,21.36467]
[1776662258356,45.34,74293.01,1.0,-0.37132,0.00015,21.36467]
[1776662258506,45.34,74293.51,1.0,-0.37124,0.00015,21.36344]
[1776662258889,45.34,74293.51,1.0,-0.37124,0.00015,21.36344]
[1776662259512,45.34,74296.48,1.0,-0.37081,0.00015,21.35615]
[1776662264469,45.34,74299.1,1.0,-0.37042,0.00015,21.34971]
[1776662264570,45.34,74287.87,1.0,-0.37208,0.00015,21.37723]
[1776662266071,45.34,74287.87,1.0,-0.37208,0.00015,21.37722]
[1776662266106,45.34,74287.87,1.0,-0.37208,0.00015,21.37722]
[1776662266493,45.34,74287.87,1.0,-0.37208,0.00015,21.37722]
[1776662266836,45.34,74285.62,1.0,-0.37241,0.00015,21.38267]
[1776662266898,45.34,74285.62,1.0,-0.37241,0.00015,21.38267]
[1776662266903,45.34,74285.62,1.0,-0.37241,0.00015,21.38267]
[1776662272604,45.34,74281.6,1.0,-0.373,0.00015,21.39232]
[1776662275936,45.34,74278.26,1.0,-0.37349,0.00015,21.40034]
[1776662275977,45.34,74278.26,1.0,-0.37349,0.00015,21.40034]
[1776662276273,45.34,74278.26,1.0,-0.37349,0.00015,21.40034]
[1776662276632,45.34,74277.65,1.0,-0.37358,0.00015,21.40179]
[1776662278339,45.34,74276.14,1.0,-0.3738,0.00015,21.4054]
[1776662278646,45.34,74272.62,1.0,-0.37432,0.00015,21.41381]
[1776662279301,45.34,74272.62,1.0,-0.37432,0.00015,21.41381]
[1776662279331,45.34,74272.62,1.0,-0.37432,0.00015,21.41381]
[1776662281278,45.33,74271.42,1.0,-0.37449,0.00015,21.41664]
[1776662282790,45.33,74271.59,1.0,-0.37447,0.00015,21.41621]
[1776662282986,45.33,74271.68,1.0,-0.37445,0.00015,21.41597]
[1776662283028,45.33,74271.68,1.0,-0.37445,0.00015,21.41597]
[1776662283596,45.33,74271.68,1.0,-0.37445,0.00015,21.41597]
[1776662283658,45.33,74271.68,1.0,-0.37445,0.00015,21.41597]
[1776662284812,45.33,74270.13,1.0,-0.37468,0.00015,21.41962]
[1776662285695,45.33,74267.88,1.0,-0.37501,0.00015,21.42494]
[1776662286777,45.33,74267.88,1.0,-0.37501,0.00015,21.42494]
[1776662286830,45.33,74264.33,1.0,-0.37553,0.00015,21.43332]
[1776662286938,45.33,74264.33,1.0,-0.37553,0.00015,21.43332]
[1776662287024,45.33,74264.33,1.0,-0.37553,0.00015,21.43332]
[1776662288533,45.33,74263.81,1.0,-0.37561,0.00015,21.43452]
[1776662288609,45.33,74263.81,1.0,-0.37561,0.00015,21.43452]
[1776662292878,45.33,74262.58,1.0,-0.37578,0.00015,21.43729]
[1776662292981,45.33,74262.58,1.0,-0.37578,0.00015,21.43729]
[1776662293774,45.33,74269.92,1.0,-0.37469,0.00015,21.41984]
[1776662294744,45.33,74269.92,1.0,-0.37469,0.00015,21.41984]
[1776662294798,45.33,74269.92,1.0,-0.37469,0.00015,21.41984]
[1776662294815,45.32,74275.5,1.0,-0.37387,0.00015,21.40647]
[1776662294824,45.32,74275.5,1.0,-0.37387,0.00015,21.40647]
[1776662294901,45.32,74275.5,1.0,-0.37387,0.00015,21.40647]
[1776662294905,45.32,74275.5,1.0,-0.37387,0.00015,21.40647]
[1776662296794,45.32,74259.43,1.0,-0.37625,0.00015,21.44465]
[1776662297800,45.32,74254.53,1.0,-0.37697,0.00015,21.45612]
[1776662300310,45.32,74255.8,1.0,-0.37678,0.00015,21.45311]
[1776662302354,45.32,74256.93,1.0,-0.37661,0.00015,21.45042]
[1776662302390,45.32,74256.93,1.0,-0.37661,0.00015,21.45042]
[1776662302432,45.32,74257.91,1.0,-0.37647,0.00015,21.44812]
[1776662307555,45.32,74256.31,1.0,-0.3767,0.00015,21.45176]
[1776662313411,45.32,74256.93,1.0,-0.37658,0.00015,21.44637]
[1776662313503,45.32,74256.93,1.0,-0.37658,0.00015,21.44637]
[1776662313512,45.32,74256.93,1.0,-0.37658,0.00015,21.44637]
[1776662313577,45.32,74256.93,1.0,-0.37658,0.00015,21.44637]
[1776662313590,45.32,74256.93,1.0,-0.37658,0.00015,21.44637]
[1776662313613,45.32,74257.0,1.0,-0.37657,0.00015,21.44619]
[1776662314285,45.32,74257.0,1.0,-0.37657,0.00015,21.44619]
[1776662314315,45.32,74257.0,1.0,-0.37657,0.00015,21.44619]
[1776662314639,45.32,74263.34,1.0,-0.37563,0.00015,21.43121]
[1776662315037,45.32,74263.34,1.0,-0.37563,0.00015,21.43121]
[1776662315060,45.32,74263.34,1.0,-0.37563,0.00015,21.43121]
[1776662315138,45.32,74266.43,1.0,-0.37517,0.00015,21.42389]
[1776662316659,45.32,74266.43,1.0,-0.37517,0.00015,21.42389]
[1776662316686,45.32,74266.43,1.0,-0.37517,0.00015,21.42389]
[1776662316760,45.31,74266.26,1.0,-0.37519,0.00015,21.42423]
[1776662317638,45.31,74266.26,1.0,-0.37519,0.00015,21.42423]
[1776662317678,45.31,74266.26,1.0,-0.37519,0.00015,21.42423]
[1776662317739,45.31,74266.07,1.0,-0.37522,0.00015,21.42466]
[1776662319082,45.31,74266.07,1.0,-0.37522,0.00015,21.42466]
[1776662319121,45.31,74266.07,1.0,-0.37522,0.00015,21.42466]
[1776662319184,45.31,74265.57,1.0,-0.37529,0.00015,21.42582]
[1776662319978,45.31,74265.57,1.0,-0.37529,0.00015,21.42582]
[1776662320021,45.31,74265.57,1.0,-0.37529,0.00015,21.42582]
[1776662320056,45.31,74265.15,1.0,-0.37535,0.00015,21.42678]
[1776662323305,45.31,74264.89,1.0,-0.37539,0.00015,21.42735]
[1776662323325,45.31,74264.89,1.0,-0.37539,0.00015,21.42735]
[1776662323366,45.31,74264.89,1.0,-0.37539,0.00015,21.42735]
[1776662323383,45.31,74264.89,1.0,-0.37539,0.00015,21.42735]
[1776662324188,45.31,74264.71,1.0,-0.37541,0.00015,21.42772]
[1776662324259,45.31,74264.71,1.0,-0.37541,0.00015,21.42772]
[1776662324677,45.31,74264.26,1.0,-0.37548,0.00015,21.42876]
[1776662325286,45.31,74264.26,1.0,-0.37548,0.00015,21.42876]
[1776662325358,45.31,74264.26,1.0,-0.37548,0.00015,21.42876]
[1776662325684,45.31,74264.03,1.0,-0.37551,0.00015,21.42927]
[1776662331034,45.31,74263.32,1.0,-0.37561,0.00015,21.43082]
[1776662335368,45.3,74264.39,1.0,-0.37544,0.00015,21.4282]
[1776662335433,45.3,74264.39,1.0,-0.37544,0.00015,21.4282]
[1776662335528,45.3,74264.39,1.0,-0.37544,0.00015,21.4282]
[1776662335540,45.3,74264.39,1.0,-0.37544,0.00015,21.4282]
[1776662335641,45.3,74264.79,1.0,-0.37538,0.00015,21.4272]
[1776662337765,45.3,74257.9,1.0,-0.3764,0.00015,21.44341]
[1776662343320,45.3,74258.33,1.0,-0.37633,0.00015,21.44227]
[1776662347075,45.29,74256.64,1.0,-0.37657,0.00015,21.44611]
[1776662347156,45.29,74256.64,1.0,-0.37657,0.00015,21.44611]
[1776662347850,45.29,74256.64,1.0,-0.37657,0.00015,21.44611]
[1776662347860,45.29,74256.64,1.0,-0.37657,0.00015,21.44611]
[1776662348155,45.29,74255.92,1.0,-0.37668,0.00015,21.44773]
[1776662349089,45.29,74255.92,1.0,-0.37668,0.00015,21.44773]
[1776662350856,45.29,74254.58,1.0,-0.37687,0.00015,21.45083]
[1776662350900,45.29,74254.58,1.0,-0.37687,0.00015,21.4508]
[1776662351158,45.29,74254.58,1.0,-0.37687,0.00015,21.4508]
[1776662351742,45.29,74253.03,1.0,-0.3771,0.00015,21.45435]
[1776662356935,45.29,74253.26,1.0,-0.37705,0.00015,21.45366]
[1776662362534,45.28,74254.71,1.0,-0.37683,0.00015,21.45009]
[1776662368127,45.28,74255.98,1.0,-0.37663,0.00015,21.44692]
[1776662373137,45.27,74242.9,1.0,-0.37855,0.00015,21.47338]
[1776662374387,45.27,74242.9,1.0,-0.37855,0.00015,21.47336]
[1776662374578,45.27,74242.9,1.0,-0.37855,0.00015,21.47336]
[1776662374656,45.27,74242.9,1.0,-0.37855,0.00015,21.47336]
[1776662374739,45.27,74242.9,1.0,-0.37855,0.00015,21.47336]
[1776662374903,45.27,74239.27,1.0,-0.37908,0.00015,21.48164]
[1776662374969,45.27,74239.27,1.0,-0.37908,0.00015,21.48164]
[1776662375114,45.27,74239.27,1.0,-0.37908,0.00015,21.48164]
[1776662375638,45.27,74228.86,1.0,-0.38063,0.00015,21.5054]
[1776662377152,45.27,74228.86,1.0,-0.38063,0.00015,21.50542]
[1776662378192,45.27,74224.1,1.0,-0.38135,0.00015,21.51624]
[1776662379365,45.27,74223.84,1.0,-0.38139,0.00015,21.51689]
[1776662379371,45.27,74223.84,1.0,-0.38139,0.00015,21.51689]
[1776662379433,45.27,74223.84,1.0,-0.38139,0.00015,21.51689]
[1776662379534,45.28,74224.12,1.0,-0.38135,0.00015,21.51632]
[1776662380468,45.28,74224.12,1.0,-0.38135,0.00015,21.51632]
[1776662380479,45.28,74224.12,1.0,-0.38135,0.00015,21.51632]
[1776662380569,45.28,74230.73,1.0,-0.38037,0.00015,21.50143]
[1776662386449,45.28,74229.79,1.0,-0.38051,0.00015,21.50356]
[1776662391486,45.28,74229.79,1.0,-0.38051,0.00015,21.50366]
[1776662396519,45.29,74230.81,1.0,-0.38038,0.00015,21.50159]
[1776662400724,45.29,74231.27,1.0,-0.38032,0.00015,21.50069]
[1776662400743,45.29,74231.27,1.0,-0.38032,0.00015,21.50069]
[1776662400754,45.29,74231.27,1.0,-0.38032,0.00015,21.50069]
[1776662400841,45.29,74230.01,1.0,-0.38051,0.00015,21.50364]
[1776662401883,45.29,74230.01,1.0,-0.38051,0.00015,21.50364]
[1776662401937,45.29,74230.01,1.0,-0.38051,0.00015,21.50364]
[1776662402733,45.29,74230.01,1.0,-0.38051,0.00015,21.50364]
[1776662404791,45.29,74225.77,1.0,-0.38115,0.00015,21.51333]
[1776662406978,45.3,74228.69,1.0,-0.38072,0.00015,21.50687]
[1776662407020,45.3,74228.69,1.0,-0.38072,0.00015,21.50687]
[1776662414645,45.31,74228.43,1.0,-0.38078,0.00015,21.50782]
[1776662421018,45.32,74225.55,1.0,-0.38123,0.00015,21.51469]
[1776662421057,45.32,74225.55,1.0,-0.38123,0.00015,21.51469]
[1776662423235,45.32,74226.03,1.0,-0.38116,0.00015,21.51366]
[1776662423273,45.32,74226.03,1.0,-0.38116,0.00015,21.51366]
[1776662425203,45.32,74226.19,1.0,-0.38114,0.00015,21.51333]
[1776662425983,45.32,74225.78,1.0,-0.3812,0.00015,21.51431]
[1776662426020,45.32,74225.78,1.0,-0.3812,0.00015,21.51431]
[1776662426731,45.32,74225.24,1.0,-0.38129,0.00015,21.51555]
[1776662427223,45.32,74225.24,1.0,-0.38129,0.00015,21.51555]
[1776662427740,45.32,74225.06,1.0,-0.38131,0.00015,21.51598]
[1776662428186,45.32,74225.06,1.0,-0.38131,0.00015,21.51598]
[1776662428249,45.32,74225.06,1.0,-0.38131,0.00015,21.51598]
[1776662429249,45.32,74224.84,1.0,-0.38135,0.00015,21.51648]
[1776662430995,45.32,74224.52,1.0,-0.3814,0.00015,21.51728]
[1776662431010,45.32,74224.52,1.0,-0.3814,0.00015,21.51728]
[1776662431018,45.32,74224.52,1.0,-0.3814,0.00015,21.51728]
[1776662431573,45.32,74224.52,1.0,-0.3814,0.00015,21.51728]
[1776662431628,45.32,74224.52,1.0,-0.3814,0.00015,21.51728]
[1776662433297,45.33,74223.5,1.0,-0.38154,0.00015,21.51579]
[1776662433471,45.33,74223.5,1.0,-0.38154,0.00015,21.51579]
[1776662433781,45.33,74221.26,1.0,-0.38187,0.00015,21.52084]
[1776662434005,45.33,74221.26,1.0,-0.38187,0.00015,21.52084]
[1776662434045,45.33,74221.26,1.0,-0.38187,0.00015,21.52084]
[1776662434145,45.33,74221.26,1.0,-0.38187,0.00015,21.52084]
[1776662434230,45.33,74221.26,1.0,-0.38187,0.00015,21.52084]
[1776662434499,45.33,74221.26,1.0,-0.38187,0.00015,21.52084]
[1776662434790,45.33,74220.82,1.0,-0.38194,0.00015,21.52186]
[1776662435794,45.33,74209.99,1.0,-0.38356,0.00015,21.54594]
[1776662436837,45.33,74209.99,1.0,-0.38356,0.00015,21.54594]
[1776662437387,45.33,74206.0,1.0,-0.38416,0.00015,21.55473]
[1776662437411,45.33,74206.0,1.0,-0.38416,0.00015,21.55473]
[1776662437808,45.33,74206.0,1.0,-0.38416,0.00015,21.55475]
[1776662442843,45.33,74205.21,1.0,-0.38428,0.00015,21.55659]
[1776662443450,45.33,74205.21,1.0,-0.38428,0.00015,21.55659]
[1776662443851,45.33,74205.22,1.0,-0.38428,0.00015,21.55658]
[1776662444434,45.33,74205.22,1.0,-0.38428,0.00015,21.55658]
[1776662444457,45.33,74205.22,1.0,-0.38428,0.00015,21.55658]
[1776662444462,45.33,74205.22,1.0,-0.38428,0.00015,21.55658]
[1776662445339,45.33,74205.27,1.0,-0.38427,0.00015,21.5565]
[1776662445398,45.33,74205.27,1.0,-0.38427,0.00015,21.5565]
[1776662445468,45.33,74205.27,1.0,-0.38427,0.00015,21.5565]
[1776662450899,45.34,74205.6,1.0,-0.38423,0.00015,21.55591]
[1776662451574,45.34,74205.6,1.0,-0.38423,0.00015,21.55591]
[1776662451906,45.34,74205.19,1.0,-0.3843,0.00015,21.55683]
[1776662456941,45.34,74204.39,1.0,-0.38442,0.00015,21.5587]
[1776662458983,45.34,74204.39,1.0,-0.38442,0.00015,21.5587]
[1776662458996,45.34,74204.2,1.0,-0.38445,0.00015,21.55916]
[1776662459021,45.34,74204.2,1.0,-0.38445,0.00015,21.55916]
[1776662459073,45.34,74204.2,1.0,-0.38445,0.00015,21.55916]
[1776662459963,45.34,74204.16,1.0,-0.38446,0.00015,21.55927]
[1776662464996,45.35,74200.69,1.0,-0.38499,0.00015,21.56694]
[1776662468959,45.35,74201.1,1.0,-0.38493,0.00015,21.5661]
[1776662469726,45.35,74201.1,1.0,-0.38493,0.00015,21.5661]
[1776662469738,45.35,74201.1,1.0,-0.38493,0.00015,21.5661]
[1776662469781,45.35,74201.1,1.0,-0.38493,0.00015,21.5661]
[1776662469860,45.35,74202.89,1.0,-0.38466,0.00015,21.56225]
[1776662470164,45.35,74202.89,1.0,-0.38466,0.00015,21.56225]
[1776662470321,45.35,74202.89,1.0,-0.38466,0.00015,21.56225]
[1776662470378,45.35,74202.89,1.0,-0.38466,0.00015,21.56225]
[1776662470704,45.35,74202.83,1.0,-0.38467,0.00015,21.56238]
[1776662471732,45.35,74202.83,1.0,-0.38467,0.00015,21.56238]
[1776662471748,45.35,74202.83,1.0,-0.38467,0.00015,21.56238]
[1776662471815,45.35,74202.83,1.0,-0.38467,0.00015,21.56238]
[1776662471975,45.35,74202.83,1.0,-0.38467,0.00015,21.56238]
[1776662472013,45.35,74202.83,1.0,-0.38467,0.00015,21.56238]
[1776662471916,45.35,74201.64,1.0,-0.38485,0.00015,21.56502]
[1776662472439,45.35,74194.39,1.0,-0.38594,0.00015,21.58072]
[1776662473905,45.35,74188.54,1.0,-0.38681,0.00015,21.5933]
[1776662474726,45.35,74188.54,1.0,-0.38681,0.00015,21.5933]
[1776662474774,45.35,74188.54,1.0,-0.38681,0.00015,21.5933]
[1776662474789,45.35,74188.54,1.0,-0.38681,0.00015,21.5933]
[1776662476015,45.35,74188.27,1.0,-0.38685,0.00015,21.59388]
[1776662476033,45.35,74188.27,1.0,-0.38685,0.00015,21.59388]
[1776662476996,45.35,74188.51,1.0,-0.38682,0.00015,21.59337]
[1776662479027,45.35,74188.45,1.0,-0.38683,0.00015,21.59351]
[1776662479159,45.35,74188.45,1.0,-0.38683,0.00015,21.59351]
[1776662479378,45.35,74188.45,1.0,-0.38683,0.00015,21.59351]
[1776662479463,45.35,74188.45,1.0,-0.38683,0.00015,21.59351]
[1776662480070,45.35,74188.46,1.0,-0.38683,0.00015,21.59349]
[1776662480079,45.35,74188.46,1.0,-0.38683,0.00015,21.59349]
[1776662480516,45.35,74190.82,1.0,-0.38647,0.00015,21.58844]
[1776662482331,45.35,74192.87,1.0,-0.38617,0.00015,21.58405]
[1776662484507,45.35,74200.78,1.0,-0.38499,0.00015,21.56697]
[1776662489414,45.35,74198.97,1.0,-0.38526,0.00015,21.57099]
[1776662489498,45.35,74198.97,1.0,-0.38526,0.00015,21.57099]
[1776662489514,45.35,74198.97,1.0,-0.38526,0.00015,21.57099]
[1776662489533,45.35,74198.97,1.0,-0.38526,0.00015,21.57099]
[1776662489546,45.35,74198.97,1.0,-0.38526,0.00015,21.57099]
[1776662489599,45.36,74200.81,1.0,-0.38499,0.00015,21.56702]
[1776662492340,45.36,74204.36,1.0,-0.38445,0.00015,21.55552]
[1776662492418,45.36,74204.36,1.0,-0.38445,0.00015,21.55552]
[1776662492491,45.36,74204.95,1.0,-0.38436,0.00015,21.55426]
[1776662493305,45.36,74204.95,1.0,-0.38436,0.00015,21.55426]
[1776662494303,45.36,74205.3,1.0,-0.38431,0.00015,21.55356]
[1776662494351,45.36,74205.3,1.0,-0.38431,0.00015,21.55356]
[1776662495209,45.36,74205.3,1.0,-0.38431,0.00015,21.55359]
[1776662499449,45.36,74199.18,1.0,-0.38523,0.00015,21.56705]
[1776662505002,45.37,74197.17,1.0,-0.38554,0.00015,21.57152]
[1776662510797,45.37,74198.77,1.0,-0.38531,0.00015,21.56818]
[1776662515350,45.37,74205.91,1.0,-0.38424,0.00015,21.55251]
[1776662520635,45.36,74206.8,1.0,-0.3841,0.00015,21.55046]
[1776662522545,45.36,74208.97,1.0,-0.38377,0.00015,21.54564]
[1776662522660,45.36,74208.97,1.0,-0.38377,0.00015,21.54564]
[1776662522715,45.36,74208.97,1.0,-0.38377,0.00015,21.54564]
[1776662522831,45.36,74208.97,1.0,-0.38377,0.00015,21.54564]
[1776662522853,45.36,74208.97,1.0,-0.38377,0.00015,21.54564]
[1776662523031,45.36,74208.97,1.0,-0.38377,0.00015,21.54564]
[1776662524919,45.36,74214.39,1.0,-0.38296,0.00015,21.53361]
[1776662524936,45.36,74218.71,1.0,-0.38231,0.00015,21.52399]
[1776662526941,45.36,74218.71,1.0,-0.38231,0.00015,21.52399]
[1776662526998,45.36,74218.71,1.0,-0.38231,0.00015,21.52399]
[1776662528962,45.36,74221.3,1.0,-0.38192,0.00015,21.51818]
[1776662528976,45.36,74221.3,1.0,-0.38192,0.00015,21.51818]
[1776662528994,45.36,74224.6,1.0,-0.38143,0.00015,21.51076]
[1776662530525,45.36,74232.38,1.0,-0.38027,0.00015,21.49319]
[1776662533814,45.36,74230.93,1.0,-0.38049,0.00015,21.49646]
[1776662533829,45.36,74230.93,1.0,-0.38049,0.00015,21.49646]
[1776662533915,45.36,74230.77,1.0,-0.38051,0.00015,21.49682]
[1776662539712,45.36,74233.06,1.0,-0.38017,0.00015,21.49161]
[1776662545331,45.36,74233.69,1.0,-0.38007,0.00015,21.49015]
[1776662550595,45.36,74233.67,1.0,-0.38008,0.00015,21.49017]
[1776662556969,45.36,74235.13,1.0,-0.37984,0.00015,21.48299]
[1776662562678,45.35,74236.65,1.0,-0.37961,0.00015,21.47949]
[1776662565689,45.35,74236.85,1.0,-0.37958,0.00015,21.47903]
[1776662565811,45.35,74236.85,1.0,-0.37958,0.00015,21.47903]
[1776662567746,45.35,74235.77,1.0,-0.37974,0.00015,21.48148]
[1776662567830,45.35,74235.77,1.0,-0.37974,0.00015,21.48148]
[1776662574430,45.35,74235.57,1.0,-0.37977,0.00015,21.48187]
[1776662580806,45.35,74235.57,1.0,-0.37976,0.00015,21.48181]
[1776662586019,45.35,74236.88,1.0,-0.37957,0.00015,21.47879]
[1776662591882,45.35,74238.44,1.0,-0.37933,0.00015,21.4752]
[1776662599900,45.35,74238.43,1.0,-0.37934,0.00015,21.47521]
[1776662600224,45.35,74238.4,1.0,-0.37934,0.00015,21.47525]
[1776662600300,45.35,74238.4,1.0,-0.37934,0.00015,21.47525]
[1776662600388,45.35,74238.4,1.0,-0.37934,0.00015,21.47525]
[1776662602068,45.35,74226.35,1.0,-0.38113,0.00015,21.50258]
[1776662602309,45.35,74226.35,1.0,-0.38113,0.00015,21.50258]
[1776662603053,45.35,74227.18,1.0,-0.381,0.00015,21.50068]
[1776662606254,45.35,74227.9,1.0,-0.38089,0.00015,21.49898]
[1776662606399,45.35,74227.9,1.0,-0.38089,0.00015,21.49898]
[1776662606943,45.35,74227.9,1.0,-0.38089,0.00015,21.49898]
[1776662606977,45.35,74227.9,1.0,-0.38089,0.00015,21.49898]
[1776662608451,45.34,74229.37,1.0,-0.38067,0.00015,21.49563]
[1776662608518,45.34,74229.37,1.0,-0.38067,0.00015,21.49563]
[1776662609339,45.34,74229.37,1.0,-0.38067,0.00015,21.49558]
[1776662610035,45.34,74229.37,1.0,-0.38067,0.00015,21.49558]
[1776662610137,45.34,74231.44,1.0,-0.38036,0.00015,21.49087]
[1776662610720,45.34,74231.44,1.0,-0.38036,0.00015,21.49087]
[1776662610801,45.34,74231.44,1.0,-0.38036,0.00015,21.49087]
[1776662610879,45.34,74231.44,1.0,-0.38036,0.00015,21.49087]
[1776662611098,45.34,74219.69,1.0,-0.38209,0.00015,21.51347]
[1776662612527,45.34,74219.69,1.0,-0.38209,0.00015,21.51343]
[1776662613056,45.34,74212.7,1.0,-0.38313,0.00015,21.52894]
[1776662613507,45.34,74212.7,1.0,-0.38313,0.00015,21.52894]
[1776662613541,45.34,74212.7,1.0,-0.38313,0.00015,21.52894]
[1776662615248,45.34,74212.63,1.0,-0.38314,0.00015,21.529]
[1776662615301,45.34,74212.63,1.0,-0.38314,0.00015,21.529]
[1776662616595,45.34,74210.58,1.0,-0.38344,0.00015,21.53348]
[1776662616655,45.34,74210.58,1.0,-0.38344,0.00015,21.53348]
[1776662616922,45.34,74210.58,1.0,-0.38344,0.00015,21.53348]
[1776662617056,45.34,74210.58,1.0,-0.38344,0.00015,21.53348]
[1776662617157,45.34,74207.15,1.0,-0.38395,0.00015,21.54099]
[1776662617290,45.34,74207.15,1.0,-0.38395,0.00015,21.54099]
[1776662618089,45.33,74207.15,1.0,-0.38395,0.00015,21.54095]
[1776662618938,45.33,74207.15,1.0,-0.38395,0.00015,21.54095]
[1776662619098,45.33,74204.53,1.0,-0.38434,0.00015,21.54665]
[1776662619660,45.33,74204.53,1.0,-0.38434,0.00015,21.54665]
[1776662619701,45.33,74204.53,1.0,-0.38434,0.00015,21.54665]
[1776662620108,45.33,74203.19,1.0,-0.38453,0.00015,21.54953]
[1776662620960,45.33,74203.19,1.0,-0.38453,0.00015,21.54953]
[1776662620999,45.33,74203.19,1.0,-0.38453,0.00015,21.54953]
[1776662621111,45.33,74201.28,1.0,-0.38482,0.00015,21.55365]
[1776662624710,45.33,74199.72,1.0,-0.38504,0.00015,21.55691]
[1776662628210,45.32,74198.69,1.0,-0.38518,0.00015,21.55897]
[1776662628275,45.32,74198.69,1.0,-0.38518,0.00015,21.55897]
[1776662629166,45.32,74197.96,1.0,-0.38529,0.00015,21.56051]
[1776662634203,45.31,74191.96,1.0,-0.38618,0.00015,21.57326]
[1776662639238,45.31,74194.14,1.0,-0.38583,0.00015,21.56834]
[1776662643589,45.31,74193.43,1.0,-0.38594,0.00015,21.56978]
[1776662643647,45.31,74193.43,1.0,-0.38594,0.00015,21.56978]
[1776662647414,45.3,74191.63,1.0,-0.38619,0.00015,21.57345]
[1776662647452,45.3,74191.63,1.0,-0.38619,0.00015,21.57345]
[1776662648197,45.3,74191.63,1.0,-0.38619,0.00015,21.57345]
[1776662648267,45.3,74191.42,1.0,-0.38622,0.00015,21.57381]
[1776662649087,45.3,74191.42,1.0,-0.38622,0.00015,21.57381]
[1776662649134,45.3,74191.42,1.0,-0.38622,0.00015,21.57381]
[1776662650021,45.3,74190.86,1.0,-0.3863,0.00015,21.57497]
[1776662650094,45.3,74190.86,1.0,-0.3863,0.00015,21.57497]
[1776662653336,45.29,74196.47,1.0,-0.38545,0.00015,21.56269]
[1776662658370,45.29,74199.96,1.0,-0.38491,0.00015,21.55491]
[1776662663409,45.28,74199.19,1.0,-0.38502,0.00015,21.55638]
[1776662666851,45.28,74199.38,1.0,-0.38498,0.00015,21.55587]
[1776662666893,45.28,74199.38,1.0,-0.38498,0.00015,21.55587]
[1776662668358,45.27,74200.13,1.0,-0.38487,0.00015,21.55415]
[1776662668455,45.27,74200.13,1.0,-0.38487,0.00015,21.55415]
[1776662675168,45.26,74202.51,1.0,-0.38447,0.00015,21.54477]
[1776662678906,45.26,74202.51,1.0,-0.38447,0.00015,21.54477]
[1776662678979,45.26,74202.51,1.0,-0.38447,0.00015,21.54477]
[1776662679080,45.26,74204.2,1.0,-0.38421,0.00015,21.54088]
[1776662684921,45.26,74204.2,1.0,-0.3842,0.00015,21.54075]
[1776662687000,45.25,74205.08,1.0,-0.38406,0.00015,21.53868]
[1776662687010,45.25,74205.08,1.0,-0.38406,0.00015,21.53868]
[1776662687028,45.25,74205.08,1.0,-0.38406,0.00015,21.53868]
[1776662687051,45.25,74205.08,1.0,-0.38406,0.00015,21.53868]
[1776662687208,45.25,74203.63,1.0,-0.38427,0.00015,21.54178]
[1776662687411,45.25,74203.63,1.0,-0.38427,0.00015,21.54178]
[1776662687431,45.25,74203.63,1.0,-0.38427,0.00015,21.54178]
[1776662687457,45.25,74203.63,1.0,-0.38427,0.00015,21.54178]
[1776662688145,45.25,74194.76,1.0,-0.3856,0.00015,21.56107]
[1776662688487,45.25,74194.76,1.0,-0.3856,0.00015,21.56107]
[1776662688617,45.25,74194.76,1.0,-0.3856,0.00015,21.56107]
[1776662688626,45.25,74188.55,1.0,-0.38653,0.00015,21.57447]
[1776662689765,45.25,74188.55,1.0,-0.38653,0.00015,21.57447]
[1776662689973,45.25,74188.55,1.0,-0.38653,0.00015,21.57447]
[1776662690008,45.25,74188.55,1.0,-0.38653,0.00015,21.57447]
[1776662690227,45.24,74180.48,1.0,-0.38773,0.00015,21.59159]
[1776662691802,45.24,74179.07,1.0,-0.38794,0.00015,21.59451]
[1776662691823,45.24,74179.07,1.0,-0.38794,0.00015,21.59451]
[1776662691849,45.24,74178.29,1.0,-0.38806,0.00015,21.59616]
[1776662693137,45.24,74178.29,1.0,-0.38806,0.00015,21.59616]
[1776662693183,45.24,74178.29,1.0,-0.38806,0.00015,21.59616]
[1776662693192,45.24,74178.29,1.0,-0.38806,0.00015,21.59616]
[1776662694033,45.24,74177.19,1.0,-0.38822,0.00015,21.59846]
[1776662694071,45.24,74177.19,1.0,-0.38822,0.00015,21.59846]
[1776662695888,45.24,74176.99,1.0,-0.38825,0.00015,21.59886]
[1776662696174,45.24,74176.99,1.0,-0.38825,0.00015,21.59886]
[1776662696232,45.24,74175.95,1.0,-0.3884,0.00015,21.60101]
[1776662697911,45.24,74175.95,1.0,-0.3884,0.00015,21.60101]
[1776662698133,45.24,74175.95,1.0,-0.3884,0.00015,21.60101]
[1776662698204,45.24,74175.95,1.0,-0.3884,0.00015,21.60101]
[1776662698216,45.24,74174.69,1.0,-0.38859,0.00015,21.60363]
[1776662699939,45.24,74174.58,1.0,-0.3886,0.00015,21.60384]
[1776662700040,45.24,74174.68,1.0,-0.38859,0.00015,21.6036]
[1776662700539,45.24,74174.68,1.0,-0.38859,0.00015,21.6036]
[1776662700600,45.24,74174.68,1.0,-0.38859,0.00015,21.6036]
[1776662700807,45.24,74174.68,1.0,-0.38859,0.00015,21.6036]
[1776662700905,45.24,74174.68,1.0,-0.38859,0.00015,21.6036]
[1776662701242,45.24,74166.72,1.0,-0.38979,0.00015,21.62027]
[1776662701363,45.24,74166.72,1.0,-0.38979,0.00015,21.62027]
[1776662702114,45.24,74166.72,1.0,-0.38979,0.00015,21.62027]
[1776662702154,45.24,74154.76,1.0,-0.39158,0.00015,21.64493]
[1776662702683,45.24,74154.76,1.0,-0.39159,0.00015,21.64496]
[1776662706210,45.24,74156.53,1.0,-0.39132,0.00015,21.64135]
[1776662706312,45.24,74159.79,1.0,-0.39083,0.00015,21.63464]
[1776662706635,45.24,74159.79,1.0,-0.39083,0.00015,21.63464]
[1776662706685,45.24,74159.79,1.0,-0.39083,0.00015,21.63464]
[1776662706724,45.24,74160.64,1.0,-0.3907,0.00015,21.63289]
[1776662707713,45.24,74160.64,1.0,-0.3907,0.00015,21.63289]
[1776662707726,45.24,74160.64,1.0,-0.3907,0.00015,21.63289]
[1776662707742,45.24,74160.64,1.0,-0.3907,0.00015,21.63289]
[1776662707747,45.24,74160.64,1.0,-0.3907,0.00015,21.63289]
[1776662707972,45.24,74160.87,1.0,-0.39067,0.00015,21.63243]
[1776662710142,45.24,74167.5,1.0,-0.38967,0.00015,21.61863]
[1776662711577,45.24,74167.5,1.0,-0.38967,0.00015,21.61863]
[1776662711609,45.24,74167.5,1.0,-0.38967,0.00015,21.61863]
[1776662712115,45.24,74167.5,1.0,-0.38967,0.00015,21.61863]
[1776662712129,45.24,74167.5,1.0,-0.38967,0.00015,21.61863]
[1776662712196,45.24,74167.07,1.0,-0.38973,0.00015,21.61947]
[1776662712402,45.24,74167.07,1.0,-0.38973,0.00015,21.61947]
[1776662712751,45.24,74167.07,1.0,-0.38973,0.00015,21.61947]
[1776662714197,45.24,74167.07,1.0,-0.38973,0.00015,21.61947]
[1776662714247,45.23,74169.79,1.0,-0.38932,0.00015,21.61374]
[1776662714386,45.23,74169.79,1.0,-0.38932,0.00015,21.61374]
[1776662714418,45.23,74169.79,1.0,-0.38932,0.00015,21.61374]
[1776662714424,45.23,74169.79,1.0,-0.38932,0.00015,21.61374]
[1776662714426,45.23,74169.79,1.0,-0.38932,0.00015,21.61374]
[1776662715298,45.23,74170.39,1.0,-0.38922,0.00015,21.61246]
[1776662715362,45.23,74170.39,1.0,-0.38922,0.00015,21.61246]
[1776662715397,45.23,74170.39,1.0,-0.38922,0.00015,21.61246]
[1776662716212,45.23,74170.39,1.0,-0.38922,0.00015,21.61246]
[1776662716217,45.23,74170.39,1.0,-0.38922,0.00015,21.61246]
[1776662716300,45.23,74170.51,1.0,-0.3892,0.00015,21.61219]
[1776662719942,45.23,74170.1,1.0,-0.38926,0.00015,21.613]
[1776662720067,45.23,74170.1,1.0,-0.38926,0.00015,21.613]
[1776662720263,45.23,74170.1,1.0,-0.38926,0.00015,21.613]
[1776662720908,45.23,74170.18,1.0,-0.38925,0.00015,21.61278]
[1776662721279,45.23,74176.13,1.0,-0.38835,0.00015,21.60024]
[1776662726853,45.23,74181.66,1.0,-0.38752,0.00015,21.58845]
[1776662730290,45.23,74183.68,1.0,-0.38721,0.00015,21.58412]
[1776662731157,45.23,74183.94,1.0,-0.38717,0.00015,21.58355]
[1776662731218,45.23,74183.94,1.0,-0.38717,0.00015,21.58355]
[1776662731250,45.23,74183.94,1.0,-0.38717,0.00015,21.58355]
[1776662731289,45.23,74183.94,1.0,-0.38717,0.00015,21.58355]
[1776662731349,45.22,74187.57,1.0,-0.38661,0.00015,21.57194]
[1776662731405,45.22,74187.57,1.0,-0.38661,0.00015,21.57194]
[1776662731442,45.22,74187.57,1.0,-0.38661,0.00015,21.57194]
[1776662731549,45.22,74187.57,1.0,-0.38661,0.00015,21.57194]
[1776662732329,45.22,74192.13,1.0,-0.38592,0.00015,21.56211]
[1776662734779,45.22,74195.75,1.0,-0.38538,0.00015,21.55427]
[1776662734906,45.22,74196.73,1.0,-0.38524,0.00015,21.55215]
[1776662736328,45.22,74196.73,1.0,-0.38524,0.00015,21.55215]
[1776662736341,45.23,74197.8,1.0,-0.38508,0.00015,21.54983]
[1776662738112,45.23,74197.8,1.0,-0.38508,0.00015,21.54983]
[1776662738129,45.23,74197.8,1.0,-0.38508,0.00015,21.54983]
[1776662738588,45.23,74201.46,1.0,-0.38453,0.00015,21.54186]
[1776662743969,45.23,74203.71,1.0,-0.38419,0.00015,21.53698]
[1776662745202,45.23,74203.71,1.0,-0.38419,0.00015,21.53698]
[1776662745269,45.23,74208.45,1.0,-0.38349,0.00015,21.52656]
[1776662748728,45.23,74209.32,1.0,-0.38336,0.00015,21.52467]
[1776662748790,45.23,74209.32,1.0,-0.38336,0.00015,21.52467]
[1776662749005,45.23,74209.85,1.0,-0.38328,0.00015,21.52351]
[1776662751312,45.23,74210.0,1.0,-0.38326,0.00015,21.5232]
[1776662751335,45.23,74210.0,1.0,-0.38326,0.00015,21.5232]
[1776662751792,45.23,74213.35,1.0,-0.38276,0.00015,21.51577]
[1776662751835,45.23,74213.35,1.0,-0.38276,0.00015,21.51577]
[1776662751860,45.23,74213.35,1.0,-0.38276,0.00015,21.51577]
[1776662752026,45.23,74214.4,1.0,-0.3826,0.00015,21.51345]
[1776662752849,45.23,74214.4,1.0,-0.3826,0.00015,21.51345]
[1776662752853,45.23,74214.4,1.0,-0.3826,0.00015,21.51345]
[1776662752946,45.23,74214.4,1.0,-0.3826,0.00015,21.51345]
[1776662753003,45.23,74214.4,1.0,-0.3826,0.00015,21.51345]
[1776662753136,45.23,74214.49,1.0,-0.38259,0.00015,21.5133]
[1776662754817,45.23,74214.49,1.0,-0.38259,0.00015,21.5133]
[1776662755289,45.23,74214.85,1.0,-0.38254,0.00015,21.51254]
[1776662760309,45.24,74211.92,1.0,-0.38299,0.00015,21.51918]
[1776662761272,45.24,74210.97,1.0,-0.38313,0.00015,21.52131]
[1776662761342,45.24,74210.97,1.0,-0.38313,0.00015,21.52131]
[1776662761346,45.24,74210.59,1.0,-0.38319,0.00015,21.52218]
[1776662762082,45.24,74210.59,1.0,-0.38319,0.00015,21.52218]
[1776662762107,45.24,74210.59,1.0,-0.38319,0.00015,21.52218]
[1776662762117,45.24,74210.59,1.0,-0.38319,0.00015,21.52218]
[1776662764972,45.24,74210.4,1.0,-0.38322,0.00015,21.52263]
[1776662765006,45.24,74210.4,1.0,-0.38322,0.00015,21.52263]
[1776662767014,45.24,74209.4,1.0,-0.38337,0.00015,21.52495]
[1776662772165,45.25,74211.93,1.0,-0.38301,0.00015,21.51952]
[1776662774447,45.25,74211.85,1.0,-0.38302,0.00015,21.51977]
[1776662774485,45.25,74211.85,1.0,-0.38302,0.00015,21.51977]
[1776662774490,45.25,74211.85,1.0,-0.38302,0.00015,21.51977]
[1776662780222,45.25,74210.77,1.0,-0.3832,0.00015,21.52238]
[1776662784155,45.26,74205.46,1.0,-0.384,0.00015,21.5342]
[1776662784210,45.26,74205.46,1.0,-0.384,0.00015,21.5342]
[1776662784254,45.26,74199.57,1.0,-0.38488,0.00015,21.54714]
[1776662785320,45.26,74199.57,1.0,-0.38488,0.00015,21.54714]
[1776662785361,45.26,74196.69,1.0,-0.38531,0.00015,21.55343]
[1776662786798,45.26,74196.69,1.0,-0.38532,0.00015,21.55345]
[1776662786866,45.26,74196.69,1.0,-0.38532,0.00015,21.55345]
[1776662786942,45.26,74196.69,1.0,-0.38532,0.00015,21.55345]
[1776662786955,45.26,74196.69,1.0,-0.38532,0.00015,21.55345]
[1776662787030,45.26,74196.69,1.0,-0.38532,0.00015,21.55345]
[1776662787364,45.26,74196.69,1.0,-0.38532,0.00015,21.55345]
[1776662787336,45.26,74188.05,1.0,-0.38661,0.00015,21.57213]
[1776662788018,45.26,74188.05,1.0,-0.38661,0.00015,21.57213]
[1776662788087,45.26,74188.05,1.0,-0.38661,0.00015,21.57213]
[1776662788399,45.26,74177.86,1.0,-0.38814,0.00015,21.59385]
[1776662789394,45.26,74177.86,1.0,-0.38814,0.00015,21.59385]
[1776662789444,45.26,74174.0,1.0,-0.38872,0.00015,21.602]
[1776662790295,45.26,74174.0,1.0,-0.38872,0.00015,21.602]
[1776662795328,45.26,74170.98,1.0,-0.38916,0.00015,21.60446]
[1776662800072,45.26,74172.07,1.0,-0.38899,0.00015,21.6021]
[1776662800128,45.26,74172.07,1.0,-0.38899,0.00015,21.6021]
[1776662800135,45.26,74172.07,1.0,-0.38899,0.00015,21.6021]
[1776662800362,45.26,74172.1,1.0,-0.38898,0.00015,21.60202]
[1776662801555,45.25,74171.47,1.0,-0.38908,0.00015,21.60332]
[1776662802376,45.25,74167.46,1.0,-0.38968,0.00015,21.61167]
[1776662805053,45.25,74167.1,1.0,-0.38973,0.00015,21.61239]
[1776662805118,45.25,74167.1,1.0,-0.38973,0.00015,21.61239]
[1776662805630,45.25,74167.05,1.0,-0.38974,0.00015,21.61248]
[1776662805645,45.25,74167.05,1.0,-0.38974,0.00015,21.61248]
[1776662805891,45.25,74167.05,1.0,-0.38974,0.00015,21.61248]
[1776662805952,45.25,74167.05,1.0,-0.38974,0.00015,21.61248]
[1776662806405,45.25,74167.59,1.0,-0.38965,0.00015,21.61134]
[1776662807669,45.25,74166.73,1.0,-0.38978,0.00015,21.61311]
[1776662808311,45.25,74166.8,1.0,-0.38977,0.00015,21.61295]
[1776662813575,45.25,74166.3,1.0,-0.38984,0.00015,21.61393]
[1776662819494,45.25,74167.67,1.0,-0.38963,0.00015,21.61095]
[1776662820691,45.25,74167.67,1.0,-0.38963,0.00015,21.61095]
[1776662820730,45.25,74167.67,1.0,-0.38963,0.00015,21.61095]
[1776662820806,45.25,74167.67,1.0,-0.38963,0.00015,21.61095]
[1776662820815,45.25,74167.67,1.0,-0.38963,0.00015,21.61095]
[1776662820875,45.25,74168.69,1.0,-0.38947,0.00015,21.60882]
[1776662822353,45.25,74168.69,1.0,-0.38947,0.00015,21.60882]
[1776662822403,45.25,74168.69,1.0,-0.38947,0.00015,21.60882]
[1776662822413,45.25,74168.69,1.0,-0.38947,0.00015,21.60882]
[1776662822527,45.24,74166.17,1.0,-0.38985,0.00015,21.61404]
[1776662823611,45.24,74166.17,1.0,-0.38985,0.00015,21.61404]
[1776662823645,45.24,74166.17,1.0,-0.38985,0.00015,21.61404]
[1776662823669,45.24,74166.17,1.0,-0.38985,0.00015,21.61404]
[1776662823981,45.24,74166.17,1.0,-0.38985,0.00015,21.61404]
[1776662824083,45.24,74160.37,1.0,-0.39072,0.00015,21.62604]
[1776662826544,45.24,74159.27,1.0,-0.39089,0.00015,21.62828]
[1776662832805,45.24,74159.48,1.0,-0.39085,0.00015,21.62781]
[1776662840643,45.24,74159.51,1.0,-0.39084,0.00015,21.62762]
[1776662846372,45.23,74163.01,1.0,-0.39031,0.00015,21.62027]
[1776662852741,45.23,74163.38,1.0,-0.39023,0.00015,21.61555]
[1776662857775,45.23,74163.82,1.0,-0.39015,0.00015,21.61452]
[1776662865834,45.22,74164.23,1.0,-0.39008,0.00015,21.61347]
[1776662870871,45.22,74164.17,1.0,-0.39008,0.00015,21.61353]
[1776662875903,45.22,74164.74,1.0,-0.38999,0.00015,21.61228]
[1776662880683,45.21,74164.8,1.0,-0.38998,0.00015,21.61206]
[1776662880725,45.21,74164.8,1.0,-0.38998,0.00015,21.61206]
[1776662885972,45.21,74164.7,1.0,-0.38999,0.00015,21.61219]
[1776662889780,45.21,74164.73,1.0,-0.38998,0.00015,21.6121]
[1776662889853,45.21,74164.73,1.0,-0.38998,0.00015,21.6121]
[1776662889888,45.21,74164.73,1.0,-0.38998,0.00015,21.6121]
[1776662890208,45.21,74165.4,1.0,-0.38988,0.00015,21.61069]
[1776662891019,45.21,74165.4,1.0,-0.38988,0.00015,21.61069]
[1776662891031,45.21,74165.4,1.0,-0.38988,0.00015,21.61069]
[1776662891175,45.21,74165.4,1.0,-0.38988,0.00015,21.61069]
[1776662892349,45.21,74177.43,1.0,-0.38807,0.00015,21.58539]
[1776662893189,45.21,74177.43,1.0,-0.38807,0.00015,21.58539]
[1776662893194,45.21,74177.43,1.0,-0.38807,0.00015,21.58539]
[1776662893250,45.21,74177.43,1.0,-0.38807,0.00015,21.58539]
[1776662893284,45.21,74177.1,1.0,-0.38812,0.00015,21.58608]
[1776662893812,45.21,74177.1,1.0,-0.38812,0.00015,21.58608]
[1776662893857,45.21,74177.1,1.0,-0.38812,0.00015,21.58608]
[1776662894794,45.21,74177.1,1.0,-0.38812,0.00015,21.58608]
[1776662894893,45.21,74177.1,1.0,-0.38812,0.00015,21.58608]
[1776662895035,45.21,74177.1,1.0,-0.38812,0.00015,21.58608]
[1776662895115,45.21,74178.02,1.0,-0.38798,0.00015,21.58412]
[1776662897144,45.21,74178.02,1.0,-0.38798,0.00015,21.58411]
[1776662897188,45.21,74178.02,1.0,-0.38798,0.00015,21.58411]
[1776662897215,45.21,74178.02,1.0,-0.38798,0.00015,21.58411]
[1776662897245,45.21,74176.84,1.0,-0.38815,0.00015,21.58661]
[1776662902257,45.21,74176.49,1.0,-0.3882,0.00015,21.58732]
[1776662903414,45.21,74176.96,1.0,-0.38813,0.00015,21.5863]
[1776662905419,45.21,74176.46,1.0,-0.38821,0.00015,21.58735]
[1776662905422,45.21,74176.46,1.0,-0.38821,0.00015,21.58735]
[1776662905460,45.21,74176.46,1.0,-0.38821,0.00015,21.58735]
[1776662905489,45.21,74176.46,1.0,-0.38821,0.00015,21.58735]
[1776662905514,45.21,74176.46,1.0,-0.38821,0.00015,21.58734]
[1776662911150,45.2,74175.7,1.0,-0.3883,0.00015,21.58509]
[1776662913845,45.2,74175.42,1.0,-0.38834,0.00015,21.58566]
[1776662913910,45.2,74175.42,1.0,-0.38834,0.00015,21.58566]
[1776662915099,45.2,74178.14,1.0,-0.38793,0.00015,21.57988]
[1776662915144,45.2,74178.14,1.0,-0.38793,0.00015,21.57988]
[1776662915515,45.2,74178.14,1.0,-0.38793,0.00015,21.57988]
[1776662916185,45.2,74178.89,1.0,-0.38782,0.00015,21.57828]
[1776662921220,45.2,74179.98,1.0,-0.38765,0.00015,21.57594]
[1776662926255,45.2,74181.52,1.0,-0.38742,0.00015,21.57263]
[1776662931289,45.2,74181.54,1.0,-0.38742,0.00015,21.57257]
[1776662933884,45.2,74180.45,1.0,-0.38758,0.00015,21.57488]
[1776662933954,45.2,74180.45,1.0,-0.38758,0.00015,21.57488]
[1776662935084,45.2,74175.83,1.0,-0.38827,0.00015,21.58467]
[1776662935318,45.2,74177.73,1.0,-0.38799,0.00015,21.58063]
[1776662941360,45.2,74181.3,1.0,-0.38745,0.00015,21.57301]
[1776662946395,45.2,74180.15,1.0,-0.38762,0.00015,21.57542]
[1776662951429,45.2,74180.87,1.0,-0.38751,0.00015,21.57385]
[1776662956723,45.2,74181.42,1.0,-0.38742,0.00015,21.57265]
[1776662962508,45.19,74182.18,1.0,-0.3873,0.00015,21.57096]
[1776662963089,45.19,74182.18,1.0,-0.3873,0.00015,21.57096]
[1776662963458,45.19,74182.18,1.0,-0.3873,0.00015,21.57096]
[1776662963514,45.19,74182.59,1.0,-0.38724,0.00015,21.57008]
[1776662963961,45.19,74182.59,1.0,-0.38724,0.00015,21.57008]
[1776662964040,45.19,74182.59,1.0,-0.38724,0.00015,21.57008]
[1776662964367,45.19,74182.59,1.0,-0.38724,0.00015,21.57008]
[1776662964521,45.19,74177.92,1.0,-0.38795,0.00015,21.58004]
[1776662965528,45.19,74170.02,1.0,-0.38914,0.00015,21.59671]
[1776662965636,45.19,74170.02,1.0,-0.38914,0.00015,21.59671]
[1776662966367,45.19,74170.02,1.0,-0.38914,0.00015,21.59671]
[1776662966435,45.19,74170.02,1.0,-0.38914,0.00015,21.59671]
[1776662967723,45.19,74163.66,1.0,-0.39009,0.00015,21.60998]
[1776662968552,45.19,74163.33,1.0,-0.39014,0.00015,21.61065]
[1776662973585,45.19,74161.96,1.0,-0.39034,0.00015,21.60971]
[1776662982191,45.19,74162.38,1.0,-0.39027,0.00015,21.60881]
[1776662987366,45.19,74162.38,1.0,-0.39026,0.00015,21.60874]
[1776662993725,45.19,74162.05,1.0,-0.39031,0.00015,21.60938]
[1776662997149,45.19,74161.97,1.0,-0.39032,0.00015,21.60954]
[1776662997218,45.19,74161.97,1.0,-0.39032,0.00015,21.60954]
[1776662998034,45.19,74161.38,1.0,-0.39041,0.00015,21.61075]
[1776662998081,45.19,74161.38,1.0,-0.39041,0.00015,21.61075]
[1776662998848,45.19,74160.04,1.0,-0.39061,0.00015,21.61352]
[1776662998959,45.19,74160.04,1.0,-0.39061,0.00015,21.61352]
[1776663000231,45.19,74158.37,1.0,-0.39086,0.00015,21.61695]
[1776663000565,45.19,74158.35,1.0,-0.39087,0.00015,21.61698]
[1776663000681,45.19,74158.35,1.0,-0.39087,0.00015,21.61698]
[1776663000698,45.19,74158.35,1.0,-0.39087,0.00015,21.61698]
[1776663001150,45.19,74158.35,1.0,-0.39087,0.00015,21.61698]
[1776663001211,45.19,74158.35,1.0,-0.39087,0.00015,21.61698]
[1776663001220,45.19,74151.31,1.0,-0.39193,0.00015,21.63142]
[1776663002047,45.19,74151.31,1.0,-0.39193,0.00015,21.63142]
[1776663002077,45.19,74151.31,1.0,-0.39193,0.00015,21.63142]
[1776663002282,45.19,74153.07,1.0,-0.39167,0.00015,21.62787]
[1776663002984,45.19,74153.07,1.0,-0.39167,0.00015,21.62787]
[1776663003028,45.19,74153.07,1.0,-0.39167,0.00015,21.62787]
[1776663003101,45.19,74153.07,1.0,-0.39167,0.00015,21.62787]
[1776663003146,45.19,74153.92,1.0,-0.39154,0.00015,21.62615]
[1776663004941,45.19,74155.81,1.0,-0.39126,0.00015,21.62229]
[1776663006613,45.19,74153.06,1.0,-0.39167,0.00015,21.62795]
[1776663006646,45.19,74153.06,1.0,-0.39167,0.00015,21.62797]
[1776663006991,45.19,74153.06,1.0,-0.39167,0.00015,21.62797]
[1776663007085,45.19,74153.06,1.0,-0.39167,0.00015,21.62797]
[1776663007100,45.19,74153.06,1.0,-0.39167,0.00015,21.62797]
[1776663007508,45.19,74145.26,1.0,-0.39285,0.00015,21.64386]
[1776663007943,45.19,74145.26,1.0,-0.39285,0.00015,21.64386]
[1776663007974,45.19,74145.26,1.0,-0.39285,0.00015,21.64386]
[1776663008021,45.19,74145.26,1.0,-0.39285,0.00015,21.64386]
[1776663008260,45.19,74144.69,1.0,-0.39294,0.00015,21.64501]
[1776663009101,45.19,74144.69,1.0,-0.39294,0.00015,21.64501]
[1776663009111,45.19,74144.69,1.0,-0.39294,0.00015,21.64501]
[1776663011176,45.2,74142.59,1.0,-0.39326,0.00015,21.64932]
[1776663011429,45.2,74138.0,1.0,-0.39396,0.00015,21.65858]
[1776663012774,45.2,74137.5,1.0,-0.39404,0.00015,21.6597]
[1776663012810,45.2,74137.5,1.0,-0.39404,0.00015,21.6597]
[1776663012876,45.2,74136.57,1.0,-0.39418,0.00015,21.66156]
[1776663014971,45.2,74135.61,1.0,-0.39433,0.00015,21.66353]
[1776663015028,45.2,74135.61,1.0,-0.39433,0.00015,21.66353]
[1776663017578,45.21,74128.8,1.0,-0.39538,0.00015,21.67723]
[1776663022929,45.22,74128.03,1.0,-0.39551,0.00015,21.67901]
[1776663027928,45.23,74127.7,1.0,-0.39558,0.00015,21.6799]
[1776663027993,45.23,74127.7,1.0,-0.39558,0.00015,21.6799]
[1776663028272,45.23,74127.7,1.0,-0.39558,0.00015,21.6799]
[1776663029458,45.23,74120.9,1.0,-0.39661,0.00015,21.69323]
[1776663030958,45.23,74120.9,1.0,-0.39662,0.00015,21.69327]
[1776663031171,45.23,74122.91,1.0,-0.3963,0.00015,21.68561]
[1776663032345,45.23,74122.91,1.0,-0.3963,0.00015,21.68561]
[1776663032389,45.23,74122.91,1.0,-0.3963,0.00015,21.68561]
[1776663032417,45.23,74122.91,1.0,-0.3963,0.00015,21.68561]
[1776663032639,45.23,74124.44,1.0,-0.39607,0.00015,21.68267]
[1776663034161,45.24,74129.35,1.0,-0.39533,0.00015,21.67313]
[1776663034225,45.24,74129.35,1.0,-0.39533,0.00015,21.67313]
[1776663035399,45.24,74133.37,1.0,-0.39472,0.00015,21.6652]
[1776663035627,45.24,74133.37,1.0,-0.39472,0.00015,21.6652]
[1776663035647,45.24,74131.93,1.0,-0.39495,0.00015,21.66809]
[1776663036406,45.24,74131.93,1.0,-0.39495,0.00015,21.66809]
[1776663042573,45.25,74131.92,1.0,-0.39497,0.00015,21.66844]
[1776663045781,45.26,74127.54,1.0,-0.39565,0.00015,21.67727]
[1776663046203,45.26,74127.54,1.0,-0.39565,0.00015,21.67727]
[1776663046262,45.26,74127.54,1.0,-0.39565,0.00015,21.67727]
[1776663046570,45.26,74124.75,1.0,-0.39608,0.00015,21.68283]
[1776663047805,45.26,74122.53,1.0,-0.39641,0.00015,21.68716]
[1776663047834,45.26,74122.53,1.0,-0.39641,0.00015,21.68716]
[1776663048112,45.26,74122.53,1.0,-0.39641,0.00015,21.68721]
[1776663053147,45.27,74126.92,1.0,-0.39577,0.00015,21.67894]
[1776663053903,45.27,74126.92,1.0,-0.39577,0.00015,21.67894]
[1776663053980,45.27,74126.92,1.0,-0.39577,0.00015,21.67894]
[1776663054081,45.27,74126.8,1.0,-0.39579,0.00015,21.67923]
[1776663059188,45.28,74125.4,1.0,-0.39602,0.00015,21.68224]
[1776663062049,45.29,74124.34,1.0,-0.39619,0.00015,21.68442]
[1776663062138,45.29,74124.02,1.0,-0.39624,0.00015,21.6851]
[1776663066124,45.3,74122.96,1.0,-0.39641,0.00015,21.68733]
[1776663066237,45.3,74123.64,1.0,-0.39632,0.00015,21.68607]
[1776663073286,45.31,74123.07,1.0,-0.39643,0.00015,21.68759]
[1776663076301,45.32,74122.03,1.0,-0.39659,0.00015,21.68972]
[1776663076356,45.32,74121.58,1.0,-0.39667,0.00015,21.69065]
[1776663082350,45.33,74120.19,1.0,-0.3969,0.00015,21.69369]
[1776663087384,45.34,74120.55,1.0,-0.39687,0.00015,21.69329]
[1776663088397,45.34,74120.55,1.0,-0.39687,0.00015,21.69329]
[1776663088406,45.34,74120.55,1.0,-0.39687,0.00015,21.69329]
[1776663088467,45.34,74120.55,1.0,-0.39687,0.00015,21.69329]
[1776663088524,45.34,74120.55,1.0,-0.39687,0.00015,21.69329]
[1776663088568,45.34,74118.79,1.0,-0.39714,0.00015,21.69674]
[1776663090768,45.35,74113.73,1.0,-0.39791,0.00015,21.70654]
[1776663090946,45.35,74113.73,1.0,-0.39791,0.00015,21.70654]
[1776663093042,45.35,74110.84,1.0,-0.39834,0.00015,21.70833]
[1776663093101,45.35,74110.84,1.0,-0.39834,0.00015,21.70833]
[1776663093995,45.35,74110.69,1.0,-0.39836,0.00015,21.70866]
[1776663094073,45.35,74110.69,1.0,-0.39836,0.00015,21.70866]
[1776663099687,45.36,74112.5,1.0,-0.3981,0.00015,21.70542]
[1776663103642,45.37,74122.09,1.0,-0.39667,0.00015,21.68722]
[1776663104065,45.37,74122.09,1.0,-0.39667,0.00015,21.68722]
[1776663104119,45.37,74122.09,1.0,-0.39667,0.00015,21.68722]
[1776663104761,45.37,74122.09,1.0,-0.39667,0.00015,21.68726]
[1776663105740,45.37,74126.21,1.0,-0.39605,0.00015,21.67932]
[1776663105879,45.37,74126.21,1.0,-0.39605,0.00015,21.67932]
[1776663105941,45.37,74126.21,1.0,-0.39605,0.00015,21.67932]
[1776663105957,45.37,74126.21,1.0,-0.39605,0.00015,21.67932]
[1776663105983,45.37,74126.21,1.0,-0.39605,0.00015,21.67932]
[1776663106525,45.37,74126.21,1.0,-0.39605,0.00015,21.67937]
[1776663108057,45.37,74130.4,1.0,-0.39543,0.00015,21.67124]
[1776663108129,45.37,74130.4,1.0,-0.39543,0.00015,21.67124]
[1776663108368,45.37,74130.4,1.0,-0.39543,0.00015,21.67124]
[1776663108742,45.37,74138.79,1.0,-0.39416,0.00015,21.65476]
[1776663110347,45.38,74138.79,1.0,-0.39417,0.00015,21.65481]
[1776663110396,45.38,74138.79,1.0,-0.39417,0.00015,21.65481]
[1776663110542,45.38,74138.79,1.0,-0.39417,0.00015,21.65481]
[1776663110570,45.38,74138.79,1.0,-0.39417,0.00015,21.65481]
[1776663110588,45.38,74141.88,1.0,-0.39371,0.00015,21.64871]
[1776663110818,45.38,74141.88,1.0,-0.39371,0.00015,21.64871]
[1776663110877,45.38,74141.88,1.0,-0.39371,0.00015,21.64871]
[1776663110966,45.38,74141.88,1.0,-0.39371,0.00015,21.64871]
[1776663110979,45.38,74141.88,1.0,-0.39371,0.00015,21.64871]
[1776663111065,45.38,74141.88,1.0,-0.39371,0.00015,21.64871]
[1776663111142,45.38,74141.88,1.0,-0.39371,0.00015,21.64871]
[1776663111342,45.38,74141.88,1.0,-0.39371,0.00015,21.64871]
[1776663111554,45.38,74141.88,1.0,-0.39371,0.00015,21.64873]
[1776663112558,45.38,74155.21,1.0,-0.3917,0.00015,21.62185]
[1776663113015,45.38,74155.21,1.0,-0.3917,0.00015,21.62185]
[1776663113230,45.38,74155.21,1.0,-0.3917,0.00015,21.62185]
[1776663113621,45.38,74155.21,1.0,-0.3917,0.00015,21.62185]
[1776663113669,45.38,74155.21,1.0,-0.3917,0.00015,21.62185]
[1776663113693,45.38,74156.4,1.0,-0.39152,0.00015,21.61941]
[1776663114244,45.38,74156.4,1.0,-0.39152,0.00015,21.61941]
[1776663114386,45.38,74156.4,1.0,-0.39152,0.00015,21.61941]
[1776663114429,45.38,74156.4,1.0,-0.39152,0.00015,21.61941]
[1776663114574,45.38,74156.4,1.0,-0.39152,0.00015,21.61943]
[1776663114946,45.38,74156.4,1.0,-0.39152,0.00015,21.61943]
[1776663115313,45.38,74156.4,1.0,-0.39152,0.00015,21.61943]
[1776663115387,45.38,74156.4,1.0,-0.39152,0.00015,21.61943]
[1776663115580,45.38,74154.01,1.0,-0.39188,0.00015,21.62431]
[1776663117128,45.38,74153.41,1.0,-0.39197,0.00015,21.62555]
[1776663117594,45.38,74154.07,1.0,-0.39187,0.00015,21.62423]
[1776663122647,45.38,74163.15,1.0,-0.3905,0.00015,21.60553]
[1776663124172,45.38,74167.13,1.0,-0.3899,0.00015,21.59728]
[1776663124176,45.38,74167.13,1.0,-0.3899,0.00015,21.59728]
[1776663124208,45.38,74167.13,1.0,-0.3899,0.00015,21.59728]
[1776663124268,45.38,74167.13,1.0,-0.3899,0.00015,21.59728]
[1776663124646,45.37,74177.9,1.0,-0.38828,0.00015,21.57476]
[1776663125654,45.37,74177.9,1.0,-0.38828,0.00015,21.57476]
[1776663125663,45.37,74177.9,1.0,-0.38828,0.00015,21.57476]
[1776663125665,45.37,74177.9,1.0,-0.38828,0.00015,21.57476]
[1776663125754,45.37,74180.44,1.0,-0.3879,0.00015,21.5694]
[1776663126347,45.37,74180.44,1.0,-0.3879,0.00015,21.5694]
[1776663126405,45.37,74180.44,1.0,-0.3879,0.00015,21.5694]
[1776663128301,45.37,74180.29,1.0,-0.38793,0.00015,21.56971]
[1776663128398,45.37,74180.29,1.0,-0.38793,0.00015,21.56971]
[1776663130687,45.37,74171.89,1.0,-0.38918,0.00015,21.58734]
[1776663132604,45.37,74171.83,1.0,-0.38919,0.00015,21.58745]
[1776663132642,45.37,74171.83,1.0,-0.38919,0.00015,21.58745]
[1776663132656,45.37,74171.83,1.0,-0.38919,0.00015,21.58745]
[1776663133276,45.37,74173.09,1.0,-0.389,0.00015,21.5848]
[1776663133335,45.37,74173.09,1.0,-0.389,0.00015,21.5848]
[1776663137149,45.37,74173.24,1.0,-0.38898,0.00015,21.58443]
[1776663137299,45.37,74173.24,1.0,-0.38898,0.00015,21.58443]
[1776663137352,45.37,74173.24,1.0,-0.38898,0.00015,21.58443]
[1776663137626,45.37,74173.24,1.0,-0.38898,0.00015,21.58443]
[1776663137738,45.37,74173.56,1.0,-0.38893,0.00015,21.58374]
[1776663137781,45.37,74173.56,1.0,-0.38893,0.00015,21.58374]
[1776663137942,45.37,74173.56,1.0,-0.38893,0.00015,21.58374]
[1776663138260,45.37,74173.56,1.0,-0.38893,0.00015,21.58374]
[1776663138336,45.37,74173.56,1.0,-0.38893,0.00015,21.58374]
[1776663138400,45.37,74173.56,1.0,-0.38893,0.00015,21.58374]
[1776663138427,45.37,74173.56,1.0,-0.38893,0.00015,21.58374]
[1776663138461,45.37,74173.56,1.0,-0.38893,0.00015,21.58374]
[1776663138481,45.37,74173.56,1.0,-0.38893,0.00015,21.58374]
[1776663138521,45.37,74173.56,1.0,-0.38893,0.00015,21.58374]
[1776663138554,45.37,74173.56,1.0,-0.38893,0.00015,21.58374]
[1776663138583,45.37,74173.56,1.0,-0.38893,0.00015,21.58374]
[1776663138616,45.37,74173.56,1.0,-0.38893,0.00015,21.58374]
[1776663138702,45.37,74173.56,1.0,-0.38893,0.00015,21.58374]
[1776663138747,45.37,74178.54,1.0,-0.38818,0.00015,21.57327]
[1776663139542,45.37,74178.54,1.0,-0.38818,0.00015,21.57327]
[1776663139625,45.37,74178.54,1.0,-0.38818,0.00015,21.57327]
[1776663139753,45.37,74190.45,1.0,-0.38639,0.00015,21.54793]
[1776663140405,45.37,74190.45,1.0,-0.38639,0.00015,21.54793]
[1776663141415,45.37,74193.48,1.0,-0.38594,0.00015,21.54143]
[1776663141472,45.37,74193.48,1.0,-0.38594,0.00015,21.54143]
[1776663141632,45.37,74193.48,1.0,-0.38594,0.00015,21.54143]
[1776663141763,45.37,74192.54,1.0,-0.38608,0.00015,21.54346]
[1776663142683,45.37,74192.54,1.0,-0.38608,0.00015,21.54346]
[1776663143558,45.37,74190.47,1.0,-0.38639,0.00015,21.54791]
[1776663143779,45.37,74187.42,1.0,-0.38685,0.00015,21.55445]
[1776663144950,45.37,74187.77,1.0,-0.3868,0.00015,21.5537]
[1776663144984,45.37,74187.77,1.0,-0.3868,0.00015,21.5537]
[1776663145070,45.37,74187.77,1.0,-0.3868,0.00015,21.5537]
[1776663145758,45.37,74187.77,1.0,-0.3868,0.00015,21.5537]
[1776663145793,45.37,74188.74,1.0,-0.38665,0.00015,21.55163]
[1776663147570,45.37,74186.66,1.0,-0.38696,0.00015,21.55608]
[1776663147781,45.37,74186.66,1.0,-0.38696,0.00015,21.55608]
[1776663147816,45.37,74185.05,1.0,-0.3872,0.00015,21.55951]
[1776663148529,45.37,74185.05,1.0,-0.3872,0.00015,21.55951]
[1776663148539,45.37,74185.05,1.0,-0.3872,0.00015,21.55951]
[1776663148637,45.37,74185.05,1.0,-0.3872,0.00015,21.55951]
[1776663148813,45.37,74185.63,1.0,-0.38712,0.00015,21.55827]
[1776663149592,45.37,74185.63,1.0,-0.38712,0.00015,21.55827]
[1776663155433,45.37,74187.75,1.0,-0.38678,0.00015,21.54992]
[1776663155650,45.37,74187.75,1.0,-0.38678,0.00015,21.54992]
[1776663155721,45.37,74187.75,1.0,-0.38678,0.00015,21.54992]
[1776663155892,45.37,74188.52,1.0,-0.38667,0.00015,21.54827]
[1776663155980,45.37,74188.52,1.0,-0.38667,0.00015,21.54827]
[1776663156099,45.37,74188.52,1.0,-0.38667,0.00015,21.54827]
[1776663156117,45.37,74188.52,1.0,-0.38667,0.00015,21.54827]
[1776663156177,45.37,74188.52,1.0,-0.38667,0.00015,21.54827]
[1776663156234,45.37,74188.52,1.0,-0.38667,0.00015,21.54827]
[1776663156398,45.37,74177.9,1.0,-0.38826,0.00015,21.57081]
[1776663157049,45.37,74177.9,1.0,-0.38826,0.00015,21.57081]
[1776663157756,45.37,74177.9,1.0,-0.38826,0.00015,21.57081]
[1776663157777,45.37,74177.9,1.0,-0.38826,0.00015,21.57081]
[1776663157823,45.37,74169.21,1.0,-0.38956,0.00015,21.58899]
[1776663160912,45.37,74169.18,1.0,-0.38956,0.00015,21.58897]
[1776663160997,45.37,74169.18,1.0,-0.38956,0.00015,21.58897]
[1776663161456,45.37,74169.18,1.0,-0.38956,0.00015,21.58897]
[1776663161516,45.37,74169.18,1.0,-0.38956,0.00015,21.58897]
[1776663161711,45.37,74171.6,1.0,-0.3892,0.00015,21.5839]
[1776663162765,45.37,74177.83,1.0,-0.38826,0.00015,21.57082]
[1776663163838,45.37,74177.83,1.0,-0.38826,0.00015,21.57082]
[1776663163851,45.37,74183.29,1.0,-0.38744,0.00015,21.55925]
[1776663164761,45.37,74185.31,1.0,-0.38714,0.00015,21.55494]
[1776663167015,45.37,74186.84,1.0,-0.38691,0.00015,21.55167]
[1776663167057,45.37,74186.84,1.0,-0.38691,0.00015,21.55167]
[1776663167887,45.37,74187.87,1.0,-0.38675,0.00015,21.54946]
[1776663168635,45.36,74188.67,1.0,-0.38663,0.00015,21.54774]
[1776663173995,45.36,74191.8,1.0,-0.38616,0.00015,21.541]
[1776663176679,45.36,74190.8,1.0,-0.38631,0.00015,21.54315]
[1776663176856,45.36,74191.78,1.0,-0.38616,0.00015,21.54104]
[1776663180128,45.36,74193.65,1.0,-0.38588,0.00015,21.537]
[1776663180196,45.36,74193.55,1.0,-0.3859,0.00015,21.53722]
[1776663181212,45.36,74193.55,1.0,-0.3859,0.00015,21.53722]
[1776663181304,45.36,74193.55,1.0,-0.3859,0.00015,21.53722]
[1776663181663,45.36,74193.55,1.0,-0.3859,0.00015,21.53722]
[1776663181673,45.36,74193.55,1.0,-0.3859,0.00015,21.53722]
[1776663181739,45.36,74191.71,1.0,-0.38617,0.00015,21.54118]
[1776663185965,45.36,74189.14,1.0,-0.38656,0.00015,21.54666]
[1776663185992,45.36,74189.14,1.0,-0.38656,0.00015,21.54666]
[1776663186005,45.36,74189.14,1.0,-0.38656,0.00015,21.54666]
[1776663186077,45.36,74189.14,1.0,-0.38656,0.00015,21.54666]
[1776663186135,45.36,74189.14,1.0,-0.38656,0.00015,21.54666]
[1776663186245,45.36,74189.14,1.0,-0.38656,0.00015,21.54666]
[1776663186287,45.36,74194.23,1.0,-0.38579,0.00015,21.53571]
[1776663192220,45.36,74198.52,1.0,-0.38515,0.00015,21.52643]
[1776663196374,45.36,74197.69,1.0,-0.38528,0.00015,21.52824]
[1776663196531,45.36,74197.69,1.0,-0.38528,0.00015,21.52824]
[1776663196599,45.36,74197.69,1.0,-0.38528,0.00015,21.52824]
[1776663197446,45.36,74196.81,1.0,-0.38541,0.00015,21.53015]
[1776663197493,45.36,74196.81,1.0,-0.38541,0.00015,21.53015]
[1776663197503,45.36,74196.81,1.0,-0.38541,0.00015,21.53015]
[1776663197545,45.36,74196.65,1.0,-0.38543,0.00015,21.5305]
[1776663201295,45.36,74183.32,1.0,-0.38743,0.00015,21.55906]
[1776663203119,45.36,74183.32,1.0,-0.38743,0.00015,21.55904]
[1776663203195,45.36,74183.32,1.0,-0.38743,0.00015,21.55904]
[1776663209556,45.36,74182.54,1.0,-0.38754,0.00015,21.56059]
[1776663210002,45.36,74182.96,1.0,-0.38747,0.00015,21.55967]
[1776663210041,45.36,74182.96,1.0,-0.38747,0.00015,21.55967]
[1776663210606,45.36,74192.51,1.0,-0.38604,0.00015,21.53924]
[1776663212427,45.36,74192.51,1.0,-0.38602,0.00015,21.53541]
[1776663212694,45.36,74192.51,1.0,-0.38602,0.00015,21.53541]
[1776663212788,45.36,74197.43,1.0,-0.38529,0.00015,21.52478]
[1776663217861,45.36,74197.79,1.0,-0.38523,0.00015,21.524]
[1776663223455,45.36,74199.43,1.0,-0.38499,0.00015,21.52043]
[1776663227076,45.36,74199.78,1.0,-0.38494,0.00015,21.51967]
[1776663227123,45.36,74199.78,1.0,-0.38494,0.00015,21.51967]
[1776663227131,45.36,74199.78,1.0,-0.38494,0.00015,21.51967]
[1776663228913,45.36,74200.81,1.0,-0.38478,0.00015,21.51743]
[1776663228964,45.36,74200.81,1.0,-0.38478,0.00015,21.51743]
[1776663229731,45.36,74200.81,1.0,-0.38478,0.00015,21.51743]
[1776663229739,45.36,74200.81,1.0,-0.38478,0.00015,21.51743]
[1776663229758,45.36,74200.81,1.0,-0.38478,0.00015,21.51743]
[1776663229820,45.36,74200.81,1.0,-0.38478,0.00015,21.51743]
[1776663229837,45.36,74201.52,1.0,-0.38468,0.00015,21.51588]
[1776663229942,45.36,74201.52,1.0,-0.38468,0.00015,21.51588]
[1776663230453,45.36,74201.52,1.0,-0.38468,0.00015,21.51588]
[1776663230505,45.36,74201.52,1.0,-0.38468,0.00015,21.51588]
[1776663230840,45.36,74211.07,1.0,-0.38325,0.00015,21.49492]
[1776663230953,45.36,74211.07,1.0,-0.38325,0.00015,21.49492]
[1776663230966,45.36,74211.07,1.0,-0.38325,0.00015,21.49492]
[1776663231028,45.36,74211.07,1.0,-0.38325,0.00015,21.49492]
[1776663231824,45.36,74208.84,1.0,-0.38358,0.00015,21.49986]
[1776663236826,45.36,74205.93,1.0,-0.38402,0.00015,21.50629]
[1776663240755,45.36,74202.17,1.0,-0.38458,0.00015,21.51456]
[1776663240781,45.36,74202.17,1.0,-0.38458,0.00015,21.51456]
[1776663240799,45.36,74202.17,1.0,-0.38458,0.00015,21.51456]
[1776663240903,45.36,74202.17,1.0,-0.38458,0.00015,21.51456]
[1776663240856,45.36,74201.9,1.0,-0.38462,0.00015,21.51515]
[1776663241127,45.36,74201.9,1.0,-0.38462,0.00015,21.51515]
[1776663241182,45.36,74201.9,1.0,-0.38462,0.00015,21.51515]
[1776663241248,45.36,74201.9,1.0,-0.38462,0.00015,21.51515]
[1776663241263,45.36,74201.9,1.0,-0.38462,0.00015,21.51515]
[1776663241283,45.36,74201.9,1.0,-0.38462,0.00015,21.51515]
[1776663241473,45.36,74201.9,1.0,-0.38462,0.00015,21.51515]
[1776663242479,45.36,74191.0,1.0,-0.38626,0.00015,21.53874]
[1776663243247,45.36,74191.0,1.0,-0.38626,0.00015,21.53874]
[1776663243514,45.36,74185.78,1.0,-0.38704,0.00015,21.5499]
[1776663245241,45.36,74185.78,1.0,-0.38704,0.00015,21.54988]
[1776663246794,45.36,74185.78,1.0,-0.38704,0.00015,21.54986]
[1776663246874,45.36,74185.86,1.0,-0.38702,0.00015,21.54967]
[1776663246997,45.36,74185.86,1.0,-0.38702,0.00015,21.54967]
[1776663247093,45.36,74185.86,1.0,-0.38702,0.00015,21.54967]
[1776663247281,45.36,74185.86,1.0,-0.38702,0.00015,21.54967]
[1776663247288,45.36,74185.86,1.0,-0.38702,0.00015,21.54967]
[1776663247586,45.36,74175.24,1.0,-0.38861,0.00015,21.57214]
[1776663249332,45.36,74175.24,1.0,-0.38862,0.00015,21.57217]
[1776663249536,45.36,74170.66,1.0,-0.38931,0.00015,21.58177]
[1776663250152,45.36,74170.66,1.0,-0.38931,0.00015,21.58177]
[1776663250803,45.36,74170.66,1.0,-0.38931,0.00015,21.58177]
[1776663250872,45.36,74170.66,1.0,-0.38931,0.00015,21.58177]
[1776663250875,45.36,74168.54,1.0,-0.38963,0.00015,21.58621]
[1776663251326,45.36,74168.54,1.0,-0.38963,0.00015,21.58621]
[1776663252078,45.36,74166.49,1.0,-0.38993,0.00015,21.59048]
[1776663252918,45.36,74164.86,1.0,-0.39018,0.00015,21.59387]
[1776663255376,45.36,74165.83,1.0,-0.39004,0.00015,21.59188]
[1776663255397,45.36,74165.83,1.0,-0.39004,0.00015,21.59188]
[1776663258985,45.36,74169.23,1.0,-0.38953,0.00015,21.58488]
[1776663259041,45.36,74169.23,1.0,-0.38953,0.00015,21.58488]
[1776663259047,45.36,74169.23,1.0,-0.38953,0.00015,21.58488]
[1776663259104,45.36,74169.23,1.0,-0.38953,0.00015,21.58488]
[1776663260846,45.36,74169.23,1.0,-0.38953,0.00015,21.58489]
[1776663260875,45.36,74169.23,1.0,-0.38953,0.00015,21.58489]
[1776663260666,45.36,74175.73,1.0,-0.38855,0.00015,21.57132]
[1776663261271,45.36,74175.73,1.0,-0.38855,0.00015,21.57132]
[1776663261620,45.36,74175.73,1.0,-0.38856,0.00015,21.57134]
[1776663263634,45.37,74183.08,1.0,-0.38746,0.00015,21.55588]
[1776663267237,45.37,74186.19,1.0,-0.387,0.00015,21.54938]
[1776663267244,45.37,74186.19,1.0,-0.387,0.00015,21.54938]
[1776663267356,45.37,74186.19,1.0,-0.387,0.00015,21.54938]
[1776663267662,45.37,74187.62,1.0,-0.38679,0.00015,21.54637]
[1776663269009,45.37,74187.29,1.0,-0.38683,0.00015,21.54706]
[1776663269052,45.37,74187.29,1.0,-0.38683,0.00015,21.54706]
[1776663269065,45.37,74187.29,1.0,-0.38683,0.00015,21.54706]
[1776663269676,45.37,74186.48,1.0,-0.38696,0.00015,21.54877]
[1776663270423,45.37,74186.48,1.0,-0.38696,0.00015,21.54877]
[1776663271068,45.37,74186.81,1.0,-0.3869,0.00015,21.54805]
[1776663271109,45.37,74186.81,1.0,-0.3869,0.00015,21.54805]
[1776663271169,45.37,74186.81,1.0,-0.3869,0.00015,21.54805]
[1776663271653,45.37,74186.81,1.0,-0.3869,0.00015,21.54805]
[1776663271660,45.37,74186.81,1.0,-0.3869,0.00015,21.54805]
[1776663271746,45.37,74187.21,1.0,-0.38683,0.00015,21.54336]
[1776663277732,45.37,74190.49,1.0,-0.38633,0.00015,21.53622]
[1776663281829,45.36,74191.87,1.0,-0.38612,0.00015,21.5332]
[1776663287802,45.36,74192.62,1.0,-0.386,0.00015,21.53145]
[1776663293000,45.36,74194.26,1.0,-0.38575,0.00015,21.52784]
[1776663294951,45.36,74195.22,1.0,-0.3856,0.00015,21.52573]
[1776663294967,45.36,74195.22,1.0,-0.3856,0.00015,21.52573]
[1776663295900,45.36,74195.22,1.0,-0.3856,0.00015,21.52571]
[1776663295940,45.36,74195.22,1.0,-0.3856,0.00015,21.52571]
[1776663295860,45.36,74195.02,1.0,-0.38563,0.00015,21.52613]
[1776663296866,45.36,74195.6,1.0,-0.38554,0.00015,21.52485]
[1776663303915,45.35,74195.21,1.0,-0.38559,0.00015,21.52557]
[1776663308950,45.35,74194.74,1.0,-0.38566,0.00015,21.52648]
[1776663312137,45.35,74194.51,1.0,-0.38569,0.00015,21.52692]
[1776663312182,45.35,74194.51,1.0,-0.38569,0.00015,21.52692]
[1776663312978,45.35,74194.57,1.0,-0.38568,0.00015,21.52677]
[1776663316331,45.35,74197.68,1.0,-0.38521,0.00015,21.51998]
[1776663317008,45.34,74198.23,1.0,-0.38512,0.00015,21.51877]
[1776663322434,45.34,74197.57,1.0,-0.38522,0.00015,21.52015]
[1776663322535,45.34,74198.13,1.0,-0.38513,0.00015,21.51891]
[1776663324139,45.34,74192.84,1.0,-0.38593,0.00015,21.53034]
[1776663324179,45.34,74192.84,1.0,-0.38593,0.00015,21.53034]
[1776663324698,45.34,74189.51,1.0,-0.38642,0.00015,21.53748]
[1776663326535,45.34,74189.51,1.0,-0.38642,0.00015,21.53748]
[1776663327388,45.34,74194.28,1.0,-0.38571,0.00015,21.52716]
[1776663327429,45.34,74194.28,1.0,-0.38571,0.00015,21.52716]
[1776663332931,45.34,74195.85,1.0,-0.38545,0.00015,21.51988]
[1776663334662,45.34,74197.78,1.0,-0.38516,0.00015,21.51565]
[1776663334757,45.34,74198.57,1.0,-0.38504,0.00015,21.51392]
[1776663338735,45.34,74198.15,1.0,-0.3851,0.00015,21.5148]
[1776663338836,45.34,74195.98,1.0,-0.38543,0.00015,21.5195]
[1776663344195,45.33,74197.03,1.0,-0.38526,0.00015,21.51717]
[1776663346837,45.33,74197.03,1.0,-0.38526,0.00015,21.51717]
[1776663346938,45.33,74196.9,1.0,-0.38528,0.00015,21.51743]
[1776663352252,45.33,74196.24,1.0,-0.38538,0.00015,21.51881]
[1776663357285,45.33,74197.11,1.0,-0.38525,0.00015,21.51689]
[1776663361091,45.33,74197.39,1.0,-0.3852,0.00015,21.51627]
[1776663361784,45.33,74197.39,1.0,-0.3852,0.00015,21.51627]
[1776663361864,45.33,74197.39,1.0,-0.3852,0.00015,21.51627]
[1776663361993,45.33,74197.34,1.0,-0.38521,0.00015,21.51637]
[1776663362126,45.33,74197.34,1.0,-0.38521,0.00015,21.51637]
[1776663362130,45.33,74197.34,1.0,-0.38521,0.00015,21.51637]
[1776663362331,45.33,74198.73,1.0,-0.385,0.00015,21.51335]
[1776663367356,45.33,74199.93,1.0,-0.38482,0.00015,21.51073]
[1776663368125,45.33,74199.93,1.0,-0.38482,0.00015,21.51073]
[1776663369194,45.33,74197.78,1.0,-0.38514,0.00015,21.51541]
[1776663374405,45.33,74199.07,1.0,-0.38495,0.00015,21.51258]
[1776663377652,45.33,74200.67,1.0,-0.38471,0.00015,21.50909]
[1776663377687,45.33,74200.67,1.0,-0.38471,0.00015,21.50909]
[1776663377805,45.33,74200.67,1.0,-0.38471,0.00015,21.50909]
[1776663378993,45.33,74200.67,1.0,-0.38471,0.00015,21.50909]
[1776663379275,45.33,74200.67,1.0,-0.38471,0.00015,21.50909]
[1776663379319,45.33,74200.67,1.0,-0.38471,0.00015,21.50909]
[1776663379349,45.33,74200.67,1.0,-0.38471,0.00015,21.50909]
[1776663379366,45.33,74200.67,1.0,-0.38471,0.00015,21.50909]
[1776663385466,45.33,74201.06,1.0,-0.38465,0.00015,21.50825]
[1776663385568,45.33,74200.68,1.0,-0.38471,0.00015,21.50908]
[1776663391015,45.33,74199.72,1.0,-0.38485,0.00015,21.51117]
[1776663397567,45.33,74199.56,1.0,-0.38486,0.00015,21.50769]
[1776663403610,45.33,74199.72,1.0,-0.38484,0.00015,21.50734]
[1776663406375,45.33,74201.04,1.0,-0.38464,0.00015,21.50447]
[1776663406481,45.33,74201.04,1.0,-0.38464,0.00015,21.50447]
[1776663406614,45.33,74201.04,1.0,-0.38464,0.00015,21.50447]
[1776663406669,45.33,74201.04,1.0,-0.38464,0.00015,21.50447]
[1776663406706,45.33,74201.04,1.0,-0.38464,0.00015,21.50447]
[1776663406749,45.33,74201.04,1.0,-0.38464,0.00015,21.50447]
[1776663406784,45.33,74206.69,1.0,-0.38379,0.00015,21.49209]
[1776663407875,45.33,74206.69,1.0,-0.38379,0.00015,21.49209]
[1776663408044,45.33,74211.0,1.0,-0.38315,0.00015,21.48259]
[1776663411265,45.33,74209.34,1.0,-0.3834,0.00015,21.4863]
[1776663411299,45.33,74209.34,1.0,-0.3834,0.00015,21.4863]
[1776663411329,45.33,74209.34,1.0,-0.3834,0.00015,21.4863]
[1776663411938,45.33,74209.34,1.0,-0.3834,0.00015,21.4863]
[1776663412016,45.33,74209.34,1.0,-0.3834,0.00015,21.4863]
[1776663412068,45.33,74209.34,1.0,-0.3834,0.00015,21.4863]
[1776663412129,45.33,74209.34,1.0,-0.3834,0.00015,21.4863]
[1776663412056,45.33,74217.9,1.0,-0.38212,0.00015,21.46731]
[1776663412179,45.33,74217.9,1.0,-0.38212,0.00015,21.46731]
[1776663412885,45.33,74217.9,1.0,-0.38212,0.00015,21.46731]
[1776663412978,45.33,74218.37,1.0,-0.38205,0.00015,21.46629]
[1776663413955,45.33,74218.37,1.0,-0.38205,0.00015,21.46629]
[1776663414143,45.33,74218.37,1.0,-0.38205,0.00015,21.46629]
[1776663414057,45.33,74218.37,1.0,-0.38205,0.00015,21.46632]
[1776663414264,45.33,74218.37,1.0,-0.38205,0.00015,21.46632]
[1776663414294,45.33,74218.37,1.0,-0.38205,0.00015,21.46632]
[1776663414927,45.33,74218.37,1.0,-0.38205,0.00015,21.46632]
[1776663415012,45.33,74218.37,1.0,-0.38205,0.00015,21.46632]
[1776663415018,45.33,74219.94,1.0,-0.38182,0.00015,21.46284]
[1776663415517,45.33,74219.94,1.0,-0.38182,0.00015,21.46284]
[1776663415581,45.33,74219.94,1.0,-0.38182,0.00015,21.46284]
[1776663415665,45.33,74219.94,1.0,-0.38182,0.00015,21.46284]
[1776663416103,45.33,74219.94,1.0,-0.38182,0.00015,21.46284]
[1776663416138,45.33,74219.94,1.0,-0.38182,0.00015,21.46284]
[1776663416114,45.34,74228.19,1.0,-0.38059,0.00015,21.44429]
[1776663416209,45.34,74228.19,1.0,-0.38059,0.00015,21.44429]
[1776663416339,45.34,74228.19,1.0,-0.38059,0.00015,21.44429]
[1776663416396,45.34,74228.19,1.0,-0.38059,0.00015,21.44429]
[1776663416702,45.34,74228.19,1.0,-0.38059,0.00015,21.44434]
[1776663419115,45.34,74238.75,1.0,-0.37903,0.00015,21.42037]
[1776663420122,45.34,74238.75,1.0,-0.37903,0.00015,21.42037]
[1776663420728,45.34,74239.47,1.0,-0.37893,0.00015,21.41885]
[1776663421490,45.34,74239.47,1.0,-0.37893,0.00015,21.41885]
[1776663421673,45.34,74239.47,1.0,-0.37893,0.00015,21.41885]
[1776663422023,45.34,74239.47,1.0,-0.37893,0.00015,21.41885]
[1776663422086,45.34,74239.47,1.0,-0.37893,0.00015,21.41885]
[1776663422140,45.34,74239.47,1.0,-0.37893,0.00015,21.41885]
[1776663424118,45.35,74237.69,1.0,-0.3792,0.00015,21.42306]
[1776663424329,45.35,74237.69,1.0,-0.3792,0.00015,21.42313]
[1776663424585,45.35,74237.69,1.0,-0.3792,0.00015,21.42313]
[1776663424632,45.35,74237.69,1.0,-0.3792,0.00015,21.42313]
[1776663424680,45.35,74238.09,1.0,-0.37915,0.00015,21.42227]
[1776663426193,45.35,74238.09,1.0,-0.37915,0.00015,21.42234]
[1776663426221,45.35,74238.09,1.0,-0.37915,0.00015,21.42234]
[1776663426771,45.35,74238.41,1.0,-0.37911,0.00015,21.42167]
[1776663428090,45.35,74238.41,1.0,-0.37911,0.00015,21.42167]
[1776663428108,45.35,74238.59,1.0,-0.37908,0.00015,21.42132]
[1776663433361,45.36,74238.81,1.0,-0.37907,0.00015,21.42113]
[1776663434173,45.36,74238.81,1.0,-0.37907,0.00015,21.42119]
[1776663434240,45.36,74238.81,1.0,-0.37907,0.00015,21.42119]
[1776663434303,45.36,74238.81,1.0,-0.37907,0.00015,21.42119]
[1776663438374,45.37,74239.21,1.0,-0.37903,0.00015,21.42052]
[1776663438424,45.37,74239.21,1.0,-0.37903,0.00015,21.42052]
[1776663438862,45.37,74239.35,1.0,-0.37901,0.00015,21.42025]
[1776663439242,45.37,74239.35,1.0,-0.37901,0.00015,21.42025]
[1776663442087,45.37,74238.77,1.0,-0.3791,0.00015,21.4217]
[1776663443127,45.38,74239.31,1.0,-0.37902,0.00015,21.42052]
[1776663447405,45.38,74239.33,1.0,-0.37904,0.00015,21.42077]
[1776663447413,45.38,74239.33,1.0,-0.37904,0.00015,21.42077]
[1776663447925,45.38,74239.5,1.0,-0.37902,0.00015,21.42044]
[1776663450130,45.39,74239.52,1.0,-0.37902,0.00015,21.42045]
[1776663450224,45.39,74239.55,1.0,-0.37902,0.00015,21.42044]
[1776663450319,45.39,74239.55,1.0,-0.37902,0.00015,21.42044]
[1776663450462,45.39,74239.55,1.0,-0.37902,0.00015,21.42044]
[1776663450574,45.39,74239.55,1.0,-0.37902,0.00015,21.42044]
[1776663450728,45.39,74239.55,1.0,-0.37902,0.00015,21.42044]
[1776663450842,45.39,74239.55,1.0,-0.37902,0.00015,21.42044]
[1776663450949,45.39,74239.55,1.0,-0.37902,0.00015,21.4205]
[1776663453008,45.39,74234.17,1.0,-0.37981,0.00015,21.429]
[1776663453039,45.39,74234.17,1.0,-0.37981,0.00015,21.429]
[1776663453141,45.39,74235.09,1.0,-0.37967,0.00015,21.42695]
[1776663453932,45.39,74235.09,1.0,-0.37967,0.00015,21.42695]
[1776663453971,45.39,74235.09,1.0,-0.37967,0.00015,21.42695]
[1776663454009,45.39,74235.09,1.0,-0.37967,0.00015,21.42695]
[1776663454156,45.39,74235.09,1.0,-0.37967,0.00015,21.42695]
[1776663454110,45.39,74235.72,1.0,-0.37958,0.00015,21.42557]
[1776663455078,45.39,74237.06,1.0,-0.37938,0.00015,21.42255]
[1776663455466,45.39,74237.06,1.0,-0.37938,0.00015,21.42255]
[1776663456573,45.39,74237.69,1.0,-0.37929,0.00015,21.42112]
[1776663457378,45.39,74237.69,1.0,-0.37929,0.00015,21.42113]
[1776663458728,45.39,74238.3,1.0,-0.3792,0.00015,21.41974]
[1776663458850,45.39,74238.3,1.0,-0.3792,0.00015,21.41974]
[1776663458859,45.39,74238.3,1.0,-0.3792,0.00015,21.41974]
[1776663458906,45.39,74238.3,1.0,-0.3792,0.00015,21.41974]
[1776663461219,45.4,74232.92,1.0,-0.38001,0.00015,21.43211]
[1776663462835,45.4,74228.96,1.0,-0.3806,0.00015,21.44113]
[1776663462842,45.4,74228.96,1.0,-0.3806,0.00015,21.44113]
[1776663463031,45.4,74227.07,1.0,-0.38088,0.00015,21.44544]
[1776663464874,45.4,74224.0,1.0,-0.38134,0.00015,21.45238]
[1776663465051,45.4,74223.16,1.0,-0.38147,0.00015,21.45429]
[1776663470082,45.4,74219.9,1.0,-0.38197,0.00015,21.46172]
[1776663475117,45.41,74217.46,1.0,-0.38234,0.00015,21.4673]
[1776663480152,45.41,74216.79,1.0,-0.38245,0.00015,21.46893]
[1776663482451,45.41,74213.13,1.0,-0.383,0.00015,21.47709]
[1776663482487,45.41,74213.13,1.0,-0.383,0.00015,21.47709]
[1776663483187,45.41,74213.13,1.0,-0.383,0.00015,21.47709]
[1776663484180,45.41,74211.41,1.0,-0.38325,0.00015,21.48093]
[1776663485873,45.41,74211.11,1.0,-0.3833,0.00015,21.48161]
[1776663485923,45.41,74211.11,1.0,-0.3833,0.00015,21.48161]
[1776663487373,45.41,74211.08,1.0,-0.38331,0.00015,21.48171]
[1776663487432,45.41,74211.08,1.0,-0.38331,0.00015,21.48171]
[1776663488398,45.42,74211.44,1.0,-0.38325,0.00015,21.48093]
[1776663489215,45.42,74208.0,1.0,-0.38377,0.00015,21.48852]
[1776663489291,45.42,74208.0,1.0,-0.38377,0.00015,21.48852]
[1776663489364,45.42,74208.0,1.0,-0.38377,0.00015,21.48852]
[1776663491326,45.42,74206.66,1.0,-0.38397,0.00015,21.49148]
[1776663491337,45.42,74206.66,1.0,-0.38397,0.00015,21.49148]
[1776663491371,45.42,74206.66,1.0,-0.38397,0.00015,21.49148]
[1776663493185,45.42,74207.96,1.0,-0.38378,0.00015,21.48865]
[1776663498277,45.42,74209.21,1.0,-0.38359,0.00015,21.48596]
[1776663504580,45.42,74211.06,1.0,-0.38332,0.00015,21.48193]
[1776663511077,45.42,74211.05,1.0,-0.38331,0.00015,21.47824]
[1776663512451,45.42,74211.05,1.0,-0.38331,0.00015,21.47824]
[1776663512538,45.42,74211.05,1.0,-0.38331,0.00015,21.47824]
[1776663512586,45.42,74211.05,1.0,-0.38331,0.00015,21.47824]
[1776663513733,45.42,74211.05,1.0,-0.38331,0.00015,21.47827]
[1776663513739,45.42,74199.67,1.0,-0.38502,0.00015,21.50318]
[1776663519432,45.42,74196.37,1.0,-0.38551,0.00015,21.51033]
[1776663524422,45.42,74193.35,1.0,-0.38596,0.00015,21.51686]
[1776663524475,45.42,74193.35,1.0,-0.38596,0.00015,21.51686]
[1776663524515,45.42,74193.35,1.0,-0.38596,0.00015,21.51686]
[1776663524523,45.42,74193.35,1.0,-0.38596,0.00015,21.51686]
[1776663524565,45.42,74191.7,1.0,-0.38621,0.00015,21.52041]
[1776663527901,45.42,74188.17,1.0,-0.38674,0.00015,21.52796]
[1776663527972,45.42,74188.17,1.0,-0.38674,0.00015,21.52796]
[1776663528583,45.42,74187.57,1.0,-0.38683,0.00015,21.52923]
[1776663528610,45.42,74187.57,1.0,-0.38683,0.00015,21.52923]
[1776663534228,45.42,74183.7,1.0,-0.38741,0.00015,21.53742]
[1776663539315,45.42,74183.59,1.0,-0.38742,0.00015,21.53758]
[1776663543013,45.42,74182.23,1.0,-0.38762,0.00015,21.54043]
[1776663543069,45.42,74182.23,1.0,-0.38762,0.00015,21.54043]
[1776663548632,45.42,74178.77,1.0,-0.38813,0.00015,21.54766]
[1776663553666,45.42,74174.54,1.0,-0.38876,0.00015,21.55649]
[1776663558701,45.41,74173.29,1.0,-0.38895,0.00015,21.55903]
[1776663563737,45.41,74172.36,1.0,-0.38908,0.00015,21.56092]
[1776663568772,45.41,74171.91,1.0,-0.38915,0.00015,21.5618]
[1776663574214,45.41,74176.95,1.0,-0.38837,0.00015,21.54739]
[1776663579850,45.41,74180.8,1.0,-0.38779,0.00015,21.53925]
[1776663581317,45.41,74180.8,1.0,-0.38779,0.00015,21.53925]
[1776663581362,45.41,74180.88,1.0,-0.38778,0.00015,21.53907]
[1776663582263,45.41,74180.88,1.0,-0.38778,0.00015,21.53907]
[1776663582319,45.41,74180.88,1.0,-0.38778,0.00015,21.53907]
[1776663582940,45.41,74176.67,1.0,-0.38841,0.00015,21.54794]
[1776663582991,45.41,74176.67,1.0,-0.38841,0.00015,21.54794]
[1776663583223,45.41,74176.67,1.0,-0.38841,0.00015,21.54794]
[1776663583677,45.41,74176.7,1.0,-0.38841,0.00015,21.54787]
[1776663583941,45.41,74176.7,1.0,-0.38841,0.00015,21.54787]
[1776663584001,45.41,74176.7,1.0,-0.38841,0.00015,21.54787]
[1776663584104,45.41,74168.87,1.0,-0.38958,0.00015,21.56422]
[1776663585018,45.41,74168.87,1.0,-0.38958,0.00015,21.56422]
[1776663585056,45.41,74168.87,1.0,-0.38958,0.00015,21.56422]
[1776663585096,45.41,74168.87,1.0,-0.38958,0.00015,21.56422]
[1776663585120,45.41,74161.74,1.0,-0.39066,0.00015,21.57899]
[1776663586221,45.41,74161.74,1.0,-0.39066,0.00015,21.57899]
[1776663586975,45.41,74161.09,1.0,-0.39076,0.00015,21.58035]
[1776663587071,45.41,74161.18,1.0,-0.39074,0.00015,21.58019]
[1776663588174,45.41,74161.18,1.0,-0.39074,0.00015,21.58019]
[1776663589043,45.41,74161.24,1.0,-0.39074,0.00015,21.58009]
[1776663590605,45.41,74163.92,1.0,-0.39034,0.00015,21.57463]
[1776663591025,45.41,74163.92,1.0,-0.39034,0.00015,21.57463]
[1776663591185,45.41,74163.92,1.0,-0.39034,0.00015,21.57463]
[1776663591245,45.41,74163.92,1.0,-0.39034,0.00015,21.57463]
[1776663593090,45.41,74167.44,1.0,-0.38981,0.00015,21.56741]
[1776663593133,45.42,74171.57,1.0,-0.38919,0.00015,21.55886]
[1776663596161,45.42,74178.2,1.0,-0.38821,0.00015,21.54508]
[1776663598179,45.42,74178.2,1.0,-0.38821,0.00015,21.54513]
[1776663598244,45.42,74178.2,1.0,-0.38821,0.00015,21.54513]
[1776663598306,45.42,74170.29,1.0,-0.3894,0.00015,21.56173]
[1776663599736,45.42,74170.29,1.0,-0.3894,0.00015,21.56176]
[1776663601233,45.42,74167.26,1.0,-0.38986,0.00015,21.56808]
[1776663601237,45.42,74167.26,1.0,-0.38986,0.00015,21.56808]
[1776663601246,45.42,74167.26,1.0,-0.38986,0.00015,21.56808]
[1776663603256,45.43,74166.97,1.0,-0.38991,0.00015,21.56874]
[1776663603273,45.43,74166.97,1.0,-0.38991,0.00015,21.56874]
[1776663604730,45.43,74167.0,1.0,-0.3899,0.00015,21.56874]
[1776663604767,45.43,74167.0,1.0,-0.3899,0.00015,21.56874]
[1776663605286,45.43,74167.0,1.0,-0.3899,0.00015,21.56874]
[1776663605295,45.43,74167.0,1.0,-0.3899,0.00015,21.56874]
[1776663605338,45.43,74167.0,1.0,-0.38991,0.00015,21.56877]
[1776663605364,45.43,74167.0,1.0,-0.38991,0.00015,21.56877]
[1776663611214,45.43,74167.0,1.0,-0.38991,0.00015,21.56889]
[1776663611419,45.43,74166.98,1.0,-0.38992,0.00015,21.56899]
[1776663617113,45.44,74162.65,1.0,-0.39058,0.00015,21.57806]
[1776663621689,45.44,74163.12,1.0,-0.39051,0.00015,21.57714]
[1776663621749,45.44,74163.12,1.0,-0.39051,0.00015,21.57714]
[1776663627183,45.44,74163.89,1.0,-0.39041,0.00015,21.57571]
[1776663632218,45.45,74164.4,1.0,-0.39032,0.00015,21.57094]
[1776663634152,45.45,74165.42,1.0,-0.39017,0.00015,21.56885]
[1776663634209,45.45,74165.42,1.0,-0.39017,0.00015,21.56885]
[1776663634222,45.45,74165.42,1.0,-0.39017,0.00015,21.56885]
[1776663634284,45.45,74165.42,1.0,-0.39017,0.00015,21.56885]
[1776663635542,45.45,74170.8,1.0,-0.38936,0.00015,21.55775]
[1776663636297,45.45,74182.72,1.0,-0.38758,0.00015,21.53276]
[1776663640077,45.45,74187.81,1.0,-0.38682,0.00015,21.52201]
[1776663640080,45.45,74187.81,1.0,-0.38682,0.00015,21.52201]
[1776663640274,45.45,74187.81,1.0,-0.38682,0.00015,21.52199]
[1776663645309,45.45,74188.85,1.0,-0.38666,0.00015,21.5197]
[1776663650344,45.45,74191.98,1.0,-0.38618,0.00015,21.51293]
[1776663657392,45.44,74192.78,1.0,-0.38606,0.00015,21.51111]
[1776663662430,45.44,74196.56,1.0,-0.38549,0.00015,21.50289]
[1776663665997,45.44,74198.55,1.0,-0.38519,0.00015,21.49855]
[1776663666106,45.44,74198.55,1.0,-0.38519,0.00015,21.49855]
[1776663666118,45.44,74198.55,1.0,-0.38519,0.00015,21.49855]
[1776663666165,45.44,74198.55,1.0,-0.38519,0.00015,21.49855]
[1776663666245,45.44,74198.55,1.0,-0.38519,0.00015,21.49855]
[1776663666308,45.44,74198.55,1.0,-0.38519,0.00015,21.49855]
[1776663666347,45.44,74198.85,1.0,-0.38514,0.00015,21.49789]
[1776663667634,45.44,74198.85,1.0,-0.38514,0.00015,21.49789]
[1776663667641,45.44,74198.85,1.0,-0.38514,0.00015,21.49789]
[1776663667735,45.44,74205.56,1.0,-0.38414,0.00015,21.48326]
[1776663674456,45.44,74203.77,1.0,-0.3844,0.00015,21.48716]
[1776663674531,45.44,74203.77,1.0,-0.3844,0.00015,21.48716]
[1776663679535,45.44,74202.76,1.0,-0.38455,0.00015,21.48934]
[1776663679751,45.44,74202.76,1.0,-0.38455,0.00015,21.48934]
[1776663679880,45.44,74202.76,1.0,-0.38455,0.00015,21.48934]
[1776663679941,45.44,74202.76,1.0,-0.38455,0.00015,21.48934]
[1776663680055,45.44,74202.76,1.0,-0.38455,0.00015,21.48934]
[1776663680168,45.44,74206.63,1.0,-0.38398,0.00015,21.48088]
[1776663681078,45.44,74206.63,1.0,-0.38398,0.00015,21.48088]
[1776663681148,45.44,74206.63,1.0,-0.38398,0.00015,21.48088]
[1776663681176,45.44,74213.85,1.0,-0.3829,0.00015,21.46499]
[1776663681927,45.44,74213.85,1.0,-0.3829,0.00015,21.46499]
[1776663681938,45.44,74213.85,1.0,-0.3829,0.00015,21.46499]
[1776663681971,45.44,74213.85,1.0,-0.3829,0.00015,21.46499]
[1776663682028,45.44,74213.53,1.0,-0.38295,0.00015,21.46571]
[1776663682657,45.44,74213.53,1.0,-0.38295,0.00015,21.46571]
[1776663682676,45.44,74213.03,1.0,-0.38302,0.00015,21.46683]
[1776663688614,45.44,74210.07,1.0,-0.38347,0.00015,21.47342]
[1776663693542,45.44,74208.64,1.0,-0.38367,0.00015,21.47278]
[1776663694822,45.44,74206.99,1.0,-0.38392,0.00015,21.47643]
[1776663694875,45.44,74201.91,1.0,-0.38468,0.00015,21.48754]
[1776663695678,45.44,74201.91,1.0,-0.38468,0.00015,21.48754]
[1776663695752,45.44,74201.91,1.0,-0.38468,0.00015,21.48754]
[1776663695767,45.44,74198.82,1.0,-0.38514,0.00015,21.49426]
[1776663696467,45.44,74198.82,1.0,-0.38514,0.00015,21.49426]
[1776663696548,45.44,74198.82,1.0,-0.38514,0.00015,21.49426]
[1776663697154,45.44,74198.82,1.0,-0.38514,0.00015,21.49426]
[1776663697199,45.44,74198.82,1.0,-0.38514,0.00015,21.49426]
[1776663697959,45.44,74198.38,1.0,-0.3852,0.00015,21.49521]
[1776663698007,45.44,74198.38,1.0,-0.3852,0.00015,21.49521]
[1776663698108,45.44,74198.34,1.0,-0.38521,0.00015,21.4953]
[1776663703719,45.45,74200.32,1.0,-0.38492,0.00015,21.49106]
[1776663709309,45.45,74200.05,1.0,-0.38496,0.00015,21.49169]
[1776663714796,45.45,74199.07,1.0,-0.38511,0.00015,21.4939]
[1776663719831,45.45,74198.81,1.0,-0.38516,0.00015,21.49454]
[1776663724866,45.45,74198.32,1.0,-0.38523,0.00015,21.49567]
[1776663728513,45.46,74200.17,1.0,-0.38496,0.00015,21.49171]
[1776663728540,45.46,74200.17,1.0,-0.38496,0.00015,21.49171]
[1776663729308,45.46,74200.17,1.0,-0.38496,0.00015,21.49171]
[1776663729352,45.46,74200.17,1.0,-0.38496,0.00015,21.49171]
[1776663729359,45.46,74200.17,1.0,-0.38496,0.00015,21.49171]
[1776663729409,45.46,74203.42,1.0,-0.38447,0.00015,21.48466]
[1776663734449,45.46,74202.28,1.0,-0.38465,0.00015,21.48726]
[1776663739481,45.46,74201.16,1.0,-0.38482,0.00015,21.48979]
[1776663741518,45.46,74201.41,1.0,-0.38479,0.00015,21.48932]
[1776663741529,45.46,74201.41,1.0,-0.38479,0.00015,21.48932]
[1776663746573,45.47,74200.59,1.0,-0.38492,0.00015,21.49123]
[1776663747232,45.47,74200.59,1.0,-0.38492,0.00015,21.49123]
[1776663747305,45.47,74200.59,1.0,-0.38492,0.00015,21.49123]
[1776663749402,45.47,74202.43,1.0,-0.38465,0.00015,21.48728]
[1776663750042,45.47,74203.3,1.0,-0.38452,0.00015,21.48545]
[1776663755082,45.47,74205.84,1.0,-0.38414,0.00015,21.47622]
[1776663760207,45.48,74205.1,1.0,-0.38426,0.00015,21.47804]
[1776663761910,45.48,74204.45,1.0,-0.38436,0.00015,21.47953]
[1776663762052,45.48,74204.45,1.0,-0.38436,0.00015,21.47953]
[1776663762128,45.48,74204.45,1.0,-0.38436,0.00015,21.47953]
[1776663762193,45.48,74204.45,1.0,-0.38436,0.00015,21.47953]
[1776663763319,45.48,74213.83,1.0,-0.38297,0.00015,21.45903]
[1776663763899,45.48,74213.83,1.0,-0.38297,0.00015,21.45903]
[1776663763911,45.48,74213.83,1.0,-0.38297,0.00015,21.45903]
[1776663763966,45.48,74213.83,1.0,-0.38297,0.00015,21.45903]
[1776663764244,45.49,74215.72,1.0,-0.38269,0.00015,21.4549]
[1776663765652,45.49,74215.72,1.0,-0.38269,0.00015,21.45495]
[1776663765728,45.49,74215.72,1.0,-0.38269,0.00015,21.45495]
[1776663765907,45.49,74215.72,1.0,-0.38269,0.00015,21.45495]
[1776663766153,45.49,74215.87,1.0,-0.38267,0.00015,21.45467]
[1776663767919,45.49,74217.57,1.0,-0.38242,0.00015,21.45095]
[1776663767967,45.49,74217.57,1.0,-0.38242,0.00015,21.45095]
[1776663770104,45.49,74220.02,1.0,-0.38206,0.00015,21.44559]
[1776663770117,45.49,74220.02,1.0,-0.38206,0.00015,21.44559]
[1776663770198,45.49,74223.44,1.0,-0.38155,0.00015,21.43801]
[1776663775401,45.49,74225.88,1.0,-0.38119,0.00015,21.43254]
[1776663781260,45.49,74229.79,1.0,-0.38061,0.00015,21.42373]
[1776663784137,45.49,74229.43,1.0,-0.38066,0.00015,21.42453]
[1776663786073,45.49,74229.62,1.0,-0.38063,0.00015,21.4241]
[1776663786156,45.49,74229.62,1.0,-0.38063,0.00015,21.4241]
[1776663786256,45.49,74229.62,1.0,-0.38063,0.00015,21.4241]
[1776663786296,45.49,74229.22,1.0,-0.38069,0.00015,21.425]
[1776663787027,45.49,74229.22,1.0,-0.38069,0.00015,21.425]
[1776663787303,45.49,74222.8,1.0,-0.38165,0.00015,21.43939]
[1776663790475,45.49,74217.79,1.0,-0.38239,0.00015,21.45051]
[1776663790519,45.49,74217.79,1.0,-0.38239,0.00015,21.45051]
[1776663796366,45.49,74217.07,1.0,-0.38249,0.00015,21.45196]
[1776663799387,45.49,74222.87,1.0,-0.38162,0.00015,21.43899]
[1776663804404,45.48,74226.82,1.0,-0.38103,0.00015,21.43007]
[1776663804458,45.48,74226.82,1.0,-0.38103,0.00015,21.43007]
[1776663804593,45.48,74227.47,1.0,-0.38093,0.00015,21.4286]
[1776663804839,45.48,74227.47,1.0,-0.38093,0.00015,21.42858]
[1776663810473,45.48,74227.52,1.0,-0.38092,0.00015,21.42839]
[1776663815509,45.48,74229.98,1.0,-0.38053,0.00015,21.41891]
[1776663821555,45.48,74231.78,1.0,-0.38025,0.00015,21.41474]
[1776663827242,45.47,74230.25,1.0,-0.38048,0.00015,21.4181]
[1776663830202,45.47,74229.13,1.0,-0.38064,0.00015,21.42057]
[1776663830220,45.47,74229.13,1.0,-0.38064,0.00015,21.42057]
[1776663830293,45.47,74229.13,1.0,-0.38064,0.00015,21.42057]
[1776663830315,45.47,74226.88,1.0,-0.38097,0.00015,21.42561]
[1776663833994,45.47,74223.04,1.0,-0.38155,0.00015,21.43431]
[1776663835108,45.47,74223.04,1.0,-0.38155,0.00015,21.43434]
[1776663835323,45.47,74223.04,1.0,-0.38155,0.00015,21.43434]
[1776663835382,45.47,74223.04,1.0,-0.38155,0.00015,21.43434]
[1776663836131,45.47,74220.86,1.0,-0.38188,0.00015,21.43923]
[1776663836195,45.47,74220.86,1.0,-0.38188,0.00015,21.43923]
[1776663837141,45.48,74219.7,1.0,-0.38205,0.00015,21.44184]
[1776663837194,45.48,74219.13,1.0,-0.38214,0.00015,21.44313]
[1776663838034,45.48,74219.13,1.0,-0.38214,0.00015,21.44313]
[1776663838096,45.48,74219.13,1.0,-0.38214,0.00015,21.44313]
[1776663839195,45.48,74218.76,1.0,-0.3822,0.00015,21.44398]
[1776663839245,45.48,74218.76,1.0,-0.3822,0.00015,21.44398]
[1776663842039,45.48,74218.37,1.0,-0.38226,0.00015,21.44489]
[1776663843244,45.48,74217.92,1.0,-0.38233,0.00015,21.44594]
[1776663848276,45.48,74217.56,1.0,-0.38238,0.00015,21.44676]
[1776663848334,45.48,74217.56,1.0,-0.38238,0.00015,21.44676]
[1776663849431,45.48,74217.39,1.0,-0.38241,0.00015,21.44726]
[1776663849469,45.48,74217.39,1.0,-0.38241,0.00015,21.44726]
[1776663854813,45.49,74216.75,1.0,-0.38252,0.00015,21.4488]
[1776663860823,45.49,74214.48,1.0,-0.38287,0.00015,21.45398]
[1776663861639,45.49,74214.48,1.0,-0.38287,0.00015,21.45398]
[1776663863711,45.49,74212.88,1.0,-0.38311,0.00015,21.45756]
[1776663868643,45.49,74212.88,1.0,-0.38311,0.00015,21.45765]
[1776663868760,45.49,74212.88,1.0,-0.38311,0.00015,21.45765]
[1776663869181,45.49,74207.33,1.0,-0.38394,0.00015,21.46986]
[1776663872495,45.49,74201.52,1.0,-0.38479,0.00015,21.47871]
[1776663873199,45.5,74200.28,1.0,-0.38498,0.00015,21.48141]
[1776663873298,45.5,74200.28,1.0,-0.38498,0.00015,21.48141]
[1776663873429,45.5,74196.5,1.0,-0.38555,0.00015,21.48959]
[1776663873880,45.5,74196.5,1.0,-0.38555,0.00015,21.48959]
[1776663874025,45.5,74196.5,1.0,-0.38555,0.00015,21.48959]
[1776663874128,45.5,74196.5,1.0,-0.38555,0.00015,21.48959]
[1776663874341,45.5,74193.93,1.0,-0.38593,0.00015,21.49513]
[1776663879947,45.5,74192.42,1.0,-0.38616,0.00015,21.49838]
[1776663880062,45.5,74192.42,1.0,-0.38616,0.00015,21.49838]
[1776663880171,45.5,74192.42,1.0,-0.38616,0.00015,21.49838]
[1776663880526,45.5,74191.64,1.0,-0.38627,0.00015,21.50005]
[1776663881392,45.5,74183.63,1.0,-0.38747,0.00015,21.51711]
[1776663882015,45.5,74183.63,1.0,-0.38747,0.00015,21.51711]
[1776663882068,45.5,74183.63,1.0,-0.38747,0.00015,21.51711]
[1776663882577,45.5,74183.63,1.0,-0.38747,0.00015,21.51711]
[1776663882617,45.5,74183.63,1.0,-0.38747,0.00015,21.51711]
[1776663882544,45.5,74179.66,1.0,-0.38807,0.00015,21.52548]
[1776663883484,45.5,74179.66,1.0,-0.38807,0.00015,21.52548]
[1776663883538,45.5,74179.66,1.0,-0.38807,0.00015,21.52548]
[1776663883534,45.5,74176.26,1.0,-0.38858,0.00015,21.5326]
[1776663884105,45.5,74176.26,1.0,-0.38858,0.00015,21.5326]
[1776663884429,45.5,74176.26,1.0,-0.38858,0.00015,21.5326]
[1776663884479,45.5,74176.26,1.0,-0.38858,0.00015,21.5326]
[1776663891136,45.49,74176.64,1.0,-0.38852,0.00015,21.53172]
[1776663891171,45.49,74176.64,1.0,-0.38852,0.00015,21.53172]
[1776663891272,45.49,74177.2,1.0,-0.38843,0.00015,21.53051]
[1776663893943,45.49,74177.42,1.0,-0.38839,0.00015,21.53002]
[1776663894131,45.49,74177.42,1.0,-0.38839,0.00015,21.53002]
[1776663894452,45.49,74177.42,1.0,-0.38839,0.00015,21.53002]
[1776663894640,45.49,74177.42,1.0,-0.38839,0.00015,21.53002]
[1776663894623,45.49,74166.88,1.0,-0.38998,0.00015,21.55195]
[1776663894937,45.49,74166.88,1.0,-0.38998,0.00015,21.55195]
[1776663895037,45.49,74166.88,1.0,-0.38998,0.00015,21.55195]
[1776663895310,45.49,74166.88,1.0,-0.38998,0.00015,21.55195]
[1776663895444,45.49,74166.88,1.0,-0.38998,0.00015,21.55195]
[1776663895478,45.49,74166.88,1.0,-0.38998,0.00015,21.55195]
[1776663895597,45.49,74144.26,1.0,-0.39338,0.00015,21.59789]
[1776663897397,45.49,74144.36,1.0,-0.39336,0.00015,21.59769]
[1776663897498,45.49,74139.37,1.0,-0.39411,0.00015,21.60759]
[1776663898416,45.49,74139.37,1.0,-0.39411,0.00015,21.60759]
[1776663898457,45.49,74139.37,1.0,-0.39411,0.00015,21.60759]
[1776663898482,45.49,74139.76,1.0,-0.39405,0.00015,21.60681]
[1776663898985,45.49,74139.76,1.0,-0.39405,0.00015,21.60681]
[1776663899011,45.49,74139.76,1.0,-0.39405,0.00015,21.60681]
[1776663899102,45.49,74139.76,1.0,-0.39405,0.00015,21.60681]
[1776663900497,45.49,74139.76,1.0,-0.39405,0.00015,21.60681]
[1776663900518,45.49,74139.22,1.0,-0.39413,0.00015,21.60785]
[1776663901905,45.49,74139.22,1.0,-0.39413,0.00015,21.60785]
[1776663902009,45.49,74139.22,1.0,-0.39413,0.00015,21.60785]
[1776663902160,45.49,74139.22,1.0,-0.39413,0.00015,21.60785]
[1776663902300,45.49,74139.22,1.0,-0.39413,0.00015,21.60785]
[1776663902357,45.49,74139.22,1.0,-0.39413,0.00015,21.60785]
[1776663902593,45.49,74139.22,1.0,-0.39413,0.00015,21.60785]
[1776663902603,45.49,74130.14,1.0,-0.3955,0.00015,21.6257]
[1776663904569,45.49,74125.47,1.0,-0.3962,0.00015,21.63478]
[1776663906485,45.49,74125.47,1.0,-0.3962,0.00015,21.63479]
[1776663906583,45.49,74125.06,1.0,-0.39627,0.00015,21.63559]
[1776663908098,45.49,74125.06,1.0,-0.39627,0.00015,21.6356]
[1776663908169,45.49,74125.06,1.0,-0.39627,0.00015,21.6356]
[1776663908948,45.49,74124.58,1.0,-0.39634,0.00015,21.63653]
[1776663909045,45.49,74124.58,1.0,-0.39634,0.00015,21.63653]
[1776663909095,45.49,74124.58,1.0,-0.39634,0.00015,21.63653]
[1776663909184,45.49,74124.58,1.0,-0.39634,0.00015,21.63654]
[1776663911196,45.49,74135.41,1.0,-0.39471,0.00015,21.61543]
[1776663912573,45.49,74135.41,1.0,-0.39471,0.00015,21.61543]
[1776663912586,45.49,74133.56,1.0,-0.39499,0.00015,21.61907]
[1776663913065,45.49,74133.56,1.0,-0.39499,0.00015,21.61907]
[1776663913122,45.49,74133.56,1.0,-0.39499,0.00015,21.61907]
[1776663915101,45.49,74133.62,1.0,-0.39498,0.00015,21.61899]
[1776663915138,45.49,74133.62,1.0,-0.39498,0.00015,21.61899]
[1776663920259,45.5,74132.16,1.0,-0.39521,0.00015,21.62196]
[1776663925294,45.5,74134.4,1.0,-0.39488,0.00015,21.61769]
[1776663926005,45.5,74134.4,1.0,-0.39488,0.00015,21.61769]
[1776663926043,45.5,74134.4,1.0,-0.39488,0.00015,21.61769]
[1776663928566,45.5,74134.93,1.0,-0.3948,0.00015,21.61669]
[1776663928655,45.5,74134.93,1.0,-0.3948,0.00015,21.61669]
[1776663928755,45.5,74135.0,1.0,-0.39479,0.00015,21.61655]
[1776663928816,45.5,74135.0,1.0,-0.39479,0.00015,21.61655]
[1776663929273,45.5,74135.0,1.0,-0.39479,0.00015,21.61655]
[1776663929282,45.5,74135.0,1.0,-0.39479,0.00015,21.61655]
[1776663929326,45.5,74135.0,1.0,-0.39479,0.00015,21.61659]
[1776663930334,45.5,74149.03,1.0,-0.39268,0.00015,21.5887]
[1776663933265,45.5,74149.04,1.0,-0.39266,0.00015,21.58486]
[1776663933580,45.5,74153.94,1.0,-0.39193,0.00015,21.57494]
[1776663933850,45.5,74153.94,1.0,-0.39193,0.00015,21.57494]
[1776663933936,45.5,74153.94,1.0,-0.39193,0.00015,21.57494]
[1776663934958,45.5,74157.9,1.0,-0.39133,0.00015,21.56687]
[1776663935085,45.5,74157.9,1.0,-0.39133,0.00015,21.56687]
[1776663935101,45.5,74157.9,1.0,-0.39133,0.00015,21.56687]
[1776663935158,45.5,74157.9,1.0,-0.39133,0.00015,21.56687]
[1776663935573,45.5,74157.9,1.0,-0.39133,0.00015,21.56687]
[1776663935627,45.5,74157.9,1.0,-0.39133,0.00015,21.56687]
[1776663935655,45.5,74164.48,1.0,-0.39034,0.00015,21.55337]
[1776663937010,45.5,74164.48,1.0,-0.39034,0.00015,21.55334]
[1776663937378,45.5,74170.04,1.0,-0.3895,0.00015,21.54182]
[1776663939194,45.5,74170.27,1.0,-0.38946,0.00015,21.54132]
[1776663939245,45.5,74170.27,1.0,-0.38946,0.00015,21.54132]
[1776663939653,45.5,74170.7,1.0,-0.3894,0.00015,21.5404]
[1776663941104,45.5,74170.7,1.0,-0.3894,0.00015,21.54037]
[1776663941449,45.5,74170.7,1.0,-0.3894,0.00015,21.54037]
[1776663941490,45.5,74170.7,1.0,-0.3894,0.00015,21.54037]
[1776663941528,45.49,74172.34,1.0,-0.38915,0.00015,21.53694]
[1776663943114,45.49,74172.34,1.0,-0.38915,0.00015,21.53691]
[1776663943674,45.49,74172.2,1.0,-0.38917,0.00015,21.53718]
[1776663945547,45.49,74173.62,1.0,-0.38895,0.00015,21.53419]
[1776663945556,45.49,74173.62,1.0,-0.38895,0.00015,21.53419]
[1776663945649,45.49,74176.83,1.0,-0.38847,0.00015,21.52745]
[1776663947648,45.49,74177.37,1.0,-0.38839,0.00015,21.5263]
[1776663948456,45.49,74177.59,1.0,-0.38835,0.00015,21.52579]
[1776663950660,45.49,74179.77,1.0,-0.38802,0.00015,21.52119]
[1776663950668,45.49,74179.77,1.0,-0.38802,0.00015,21.52119]
[1776663951478,45.49,74179.39,1.0,-0.38808,0.00015,21.52195]
[1776663955424,45.49,74178.26,1.0,-0.38824,0.00015,21.52428]
[1776663955516,45.49,74178.26,1.0,-0.38824,0.00015,21.52428]
[1776663956018,45.49,74177.56,1.0,-0.38835,0.00015,21.52573]
[1776663956047,45.49,74177.56,1.0,-0.38835,0.00015,21.52573]
[1776663957336,45.49,74177.56,1.0,-0.38835,0.00015,21.52571]
[1776663957344,45.49,74177.56,1.0,-0.38835,0.00015,21.52571]
[1776663957437,45.48,74177.26,1.0,-0.38839,0.00015,21.52633]
[1776663961105,45.48,74179.17,1.0,-0.3881,0.00015,21.52227]
[1776663961154,45.48,74179.17,1.0,-0.3881,0.00015,21.52227]
[1776663961412,45.48,74179.17,1.0,-0.3881,0.00015,21.52227]
[1776663962001,45.48,74178.82,1.0,-0.38815,0.00015,21.52299]
[1776663962037,45.48,74178.82,1.0,-0.38815,0.00015,21.52299]
[1776663962072,45.48,74178.82,1.0,-0.38815,0.00015,21.52299]
[1776663962101,45.48,74178.82,1.0,-0.38815,0.00015,21.52299]
[1776663962124,45.48,74178.82,1.0,-0.38815,0.00015,21.52299]
[1776663962712,45.48,74180.68,1.0,-0.38787,0.00015,21.51906]
[1776663968270,45.48,74182.44,1.0,-0.3876,0.00015,21.51528]
[1776663973360,45.48,74183.93,1.0,-0.38738,0.00015,21.51208]
[1776663977334,45.48,74184.32,1.0,-0.38732,0.00015,21.51123]
[1776663977697,45.48,74184.32,1.0,-0.38732,0.00015,21.51123]
[1776663977705,45.48,74184.32,1.0,-0.38732,0.00015,21.51123]
[1776663977665,45.48,74184.32,1.0,-0.38732,0.00015,21.51122]
[1776663978668,45.48,74184.48,1.0,-0.38729,0.00015,21.51086]
[1776663979553,45.48,74184.48,1.0,-0.38729,0.00015,21.51086]
[1776663979581,45.48,74184.48,1.0,-0.38729,0.00015,21.51086]
[1776663979722,45.48,74184.48,1.0,-0.38729,0.00015,21.51086]
[1776663980682,45.48,74184.69,1.0,-0.38726,0.00015,21.5104]
[1776663985724,45.48,74187.44,1.0,-0.38685,0.00015,21.50452]
[1776663986591,45.48,74187.44,1.0,-0.38685,0.00015,21.50452]
[1776663986743,45.48,74187.44,1.0,-0.38685,0.00015,21.50452]
[1776663987825,45.48,74187.32,1.0,-0.38686,0.00015,21.50477]
[1776663988740,45.48,74187.45,1.0,-0.38684,0.00015,21.50449]
[1776663994506,45.48,74188.0,1.0,-0.38675,0.00015,21.49948]
[1776663996999,45.48,74187.32,1.0,-0.38685,0.00015,21.50093]
[1776663997065,45.48,74187.32,1.0,-0.38685,0.00015,21.50093]
[1776663998012,45.48,74187.82,1.0,-0.38677,0.00015,21.49987]
[1776663998114,45.48,74187.82,1.0,-0.38677,0.00015,21.49987]
[1776664003156,45.48,74188.04,1.0,-0.38674,0.00015,21.4994]
[1776664004223,45.48,74188.06,1.0,-0.38674,0.00015,21.49936]
[1776664004671,45.48,74187.13,1.0,-0.38688,0.00015,21.50135]
[1776664005129,45.48,74187.13,1.0,-0.38688,0.00015,21.50135]
[1776664005149,45.48,74187.13,1.0,-0.38688,0.00015,21.50135]
[1776664005162,45.48,74180.86,1.0,-0.38782,0.00015,21.51464]
[1776664006149,45.48,74180.86,1.0,-0.38782,0.00015,21.51464]
[1776664006598,45.48,74178.22,1.0,-0.38821,0.00015,21.52019]
[1776664009289,45.48,74178.34,1.0,-0.38819,0.00015,21.51992]
[1776664009574,45.48,74178.34,1.0,-0.38819,0.00015,21.51992]
[1776664010122,45.47,74178.78,1.0,-0.38813,0.00015,21.51898]
[1776664010190,45.47,74176.48,1.0,-0.38847,0.00015,21.5238]
[1776664011337,45.47,74176.48,1.0,-0.38847,0.00015,21.5238]
[1776664011420,45.47,74176.48,1.0,-0.38847,0.00015,21.5238]
[1776664011427,45.47,74176.48,1.0,-0.38847,0.00015,21.5238]
[1776664011623,45.47,74168.87,1.0,-0.38961,0.00015,21.53966]
[1776664012234,45.47,74168.87,1.0,-0.38961,0.00015,21.53966]
[1776664012289,45.47,74168.87,1.0,-0.38961,0.00015,21.53966]
[1776664017733,45.47,74166.25,1.0,-0.39,0.00015,21.54496]
[1776664017778,45.47,74166.25,1.0,-0.39,0.00015,21.54496]
[1776664021215,45.47,74164.25,1.0,-0.39029,0.00015,21.54898]
[1776664021285,45.47,74164.25,1.0,-0.39029,0.00015,21.54898]
[1776664021455,45.47,74164.25,1.0,-0.39029,0.00015,21.54898]
[1776664021638,45.47,74164.25,1.0,-0.39029,0.00015,21.54898]
[1776664021778,45.47,74164.25,1.0,-0.39029,0.00015,21.54898]
[1776664021979,45.47,74164.13,1.0,-0.3903,0.00015,21.54916]
[1776664023058,45.47,74164.13,1.0,-0.3903,0.00015,21.54916]
[1776664023073,45.47,74164.13,1.0,-0.3903,0.00015,21.54916]
[1776664023217,45.46,74178.37,1.0,-0.38816,0.00015,21.51949]
[1776664023894,45.46,74178.37,1.0,-0.38816,0.00015,21.51949]
[1776664023944,45.46,74178.37,1.0,-0.38816,0.00015,21.51949]
[1776664024504,45.46,74178.37,1.0,-0.38816,0.00015,21.51949]
[1776664024558,45.46,74178.37,1.0,-0.38816,0.00015,21.51949]
[1776664024640,45.46,74178.37,1.0,-0.38816,0.00015,21.51949]
[1776664024711,45.46,74180.16,1.0,-0.3879,0.00015,21.5157]
[1776664027597,45.46,74180.48,1.0,-0.38785,0.00015,21.515]
[1776664027612,45.46,74180.48,1.0,-0.38785,0.00015,21.515]
[1776664027659,45.46,74180.48,1.0,-0.38785,0.00015,21.515]
[1776664028551,45.46,74181.83,1.0,-0.38764,0.00015,21.51214]
[1776664028775,45.46,74186.59,1.0,-0.38693,0.00015,21.50203]
[1776664031749,45.46,74189.85,1.0,-0.38644,0.00015,21.49506]
[1776664034362,45.46,74189.49,1.0,-0.38649,0.00015,21.49583]
[1776664041107,45.46,74192.9,1.0,-0.38598,0.00015,21.48852]
[1776664047149,45.46,74195.35,1.0,-0.38562,0.00015,21.4833]
[1776664048860,45.46,74195.65,1.0,-0.38557,0.00015,21.48266]
[1776664048884,45.46,74195.65,1.0,-0.38557,0.00015,21.48266]
[1776664051123,45.46,74195.03,1.0,-0.38567,0.00015,21.48402]
[1776664051203,45.46,74195.03,1.0,-0.38567,0.00015,21.48402]
[1776664053064,45.47,74195.08,1.0,-0.38565,0.00015,21.4801]
[1776664053101,45.47,74195.08,1.0,-0.38565,0.00015,21.4801]
[1776664056246,45.47,74195.43,1.0,-0.3856,0.00015,21.47939]
[1776664056755,45.47,74198.12,1.0,-0.38519,0.00015,21.47359]
[1776664058192,45.47,74198.39,1.0,-0.38515,0.00015,21.47302]
[1776664058265,45.47,74198.39,1.0,-0.38515,0.00015,21.47302]
[1776664058401,45.47,74198.39,1.0,-0.38516,0.00015,21.47304]
[1776664058988,45.47,74198.39,1.0,-0.38516,0.00015,21.47304]
[1776664059874,45.47,74198.39,1.0,-0.38516,0.00015,21.47306]
[1776664059949,45.47,74198.99,1.0,-0.38507,0.00015,21.47176]
[1776664063322,45.47,74198.38,1.0,-0.38516,0.00015,21.47313]
[1776664063332,45.47,74193.09,1.0,-0.38595,0.00015,21.48456]
[1776664065319,45.47,74193.09,1.0,-0.38595,0.00015,21.48457]
[1776664068742,45.47,74196.41,1.0,-0.38546,0.00015,21.47746]
[1776664069106,45.47,74196.35,1.0,-0.38547,0.00015,21.4776]
[1776664069275,45.47,74196.35,1.0,-0.38547,0.00015,21.4776]
[1776664069330,45.47,74198.76,1.0,-0.38511,0.00015,21.47241]
[1776664071349,45.47,74198.76,1.0,-0.38511,0.00015,21.47243]
[1776664071791,45.47,74198.76,1.0,-0.38511,0.00015,21.47243]
[1776664071839,45.47,74201.02,1.0,-0.38477,0.00015,21.46754]
[1776664073320,45.47,74201.02,1.0,-0.38478,0.00015,21.46757]
[1776664073410,45.48,74200.93,1.0,-0.38479,0.00015,21.46779]
[1776664073939,45.48,74200.93,1.0,-0.38479,0.00015,21.46779]
[1776664074664,45.48,74200.93,1.0,-0.38479,0.00015,21.46779]
[1776664074720,45.48,74201.84,1.0,-0.38466,0.00015,21.46583]
[1776664075594,45.48,74201.84,1.0,-0.38466,0.00015,21.46583]
[1776664075702,45.48,74201.84,1.0,-0.38466,0.00015,21.46583]
[1776664075816,45.48,74201.84,1.0,-0.38466,0.00015,21.46583]
[1776664077363,45.48,74210.46,1.0,-0.38337,0.00015,21.44702]
[1776664079425,45.48,74214.18,1.0,-0.38282,0.00015,21.43882]
[1776664079831,45.48,74214.18,1.0,-0.38282,0.00015,21.43882]
[1776664079825,45.48,74214.17,1.0,-0.38282,0.00015,21.43885]
[1776664080425,45.48,74214.17,1.0,-0.38282,0.00015,21.43885]
[1776664080433,45.48,74214.17,1.0,-0.38282,0.00015,21.43885]
[1776664080502,45.48,74214.17,1.0,-0.38282,0.00015,21.43885]
[1776664080603,45.48,74214.24,1.0,-0.38281,0.00015,21.4387]
[1776664081303,45.48,74214.24,1.0,-0.38281,0.00015,21.4387]
[1776664081351,45.48,74214.24,1.0,-0.38281,0.00015,21.4387]
[1776664081357,45.48,74214.24,1.0,-0.38281,0.00015,21.4387]
[1776664081433,45.48,74214.24,1.0,-0.38281,0.00015,21.4387]
[1776664081729,45.48,74215.5,1.0,-0.38262,0.00015,21.43592]
[1776664086766,45.48,74216.05,1.0,-0.38254,0.00015,21.43472]
[1776664091079,45.48,74216.34,1.0,-0.3825,0.00015,21.4341]
[1776664091141,45.48,74216.34,1.0,-0.3825,0.00015,21.4341]
[1776664091592,45.48,74216.34,1.0,-0.3825,0.00015,21.4341]
[1776664091658,45.48,74216.56,1.0,-0.38246,0.00015,21.43361]
[1776664097504,45.48,74217.69,1.0,-0.3823,0.00015,21.43113]
[1776664097929,45.48,74217.69,1.0,-0.3823,0.00015,21.43113]
[1776664097955,45.48,74217.69,1.0,-0.3823,0.00015,21.43113]
[1776664098963,45.48,74220.64,1.0,-0.38186,0.00015,21.42456]
[1776664099018,45.48,74220.64,1.0,-0.38186,0.00015,21.42456]
[1776664099801,45.48,74220.64,1.0,-0.38186,0.00015,21.42456]
[1776664099903,45.48,74221.54,1.0,-0.38172,0.00015,21.42256]
[1776664101789,45.48,74222.22,1.0,-0.38162,0.00015,21.42105]
[1776664101818,45.48,74222.68,1.0,-0.38155,0.00015,21.42003]
[1776664105339,45.48,74223.01,1.0,-0.38151,0.00015,21.41931]
[1776664107612,45.48,74224.62,1.0,-0.38127,0.00015,21.41572]
[1776664107652,45.48,74224.62,1.0,-0.38127,0.00015,21.41572]
[1776664107910,45.48,74225.38,1.0,-0.38115,0.00015,21.41402]
[1776664108221,45.48,74225.38,1.0,-0.38115,0.00015,21.41402]
[1776664108579,45.48,74225.38,1.0,-0.38115,0.00015,21.41403]
[1776664109088,45.48,74225.38,1.0,-0.38115,0.00015,21.41403]
[1776664109097,45.48,74225.38,1.0,-0.38115,0.00015,21.41403]
[1776664109104,45.48,74225.38,1.0,-0.38115,0.00015,21.41403]
[1776664109586,45.48,74227.15,1.0,-0.38089,0.00015,21.41006]
[1776664114660,45.48,74230.09,1.0,-0.38044,0.00015,21.39961]
[1776664116289,45.48,74235.9,1.0,-0.37957,0.00015,21.38643]
[1776664118131,45.48,74235.9,1.0,-0.37957,0.00015,21.38643]
[1776664118200,45.48,74235.9,1.0,-0.37957,0.00015,21.38643]
[1776664120163,45.48,74240.71,1.0,-0.37885,0.00015,21.37538]
[1776664120183,45.48,74240.71,1.0,-0.37885,0.00015,21.37538]
[1776664120663,45.48,74240.71,1.0,-0.37885,0.00015,21.37531]
[1776664126705,45.47,74240.19,1.0,-0.3789,0.00015,21.37608]
[1776664131743,45.46,74240.21,1.0,-0.37888,0.00015,21.37567]
[1776664136774,45.45,74241.68,1.0,-0.37864,0.00015,21.37195]
[1776664143830,45.44,74241.91,1.0,-0.37858,0.00015,21.37095]
[1776664147625,45.43,74242.23,1.0,-0.37852,0.00015,21.37002]
[1776664147724,45.43,74242.23,1.0,-0.37852,0.00015,21.37002]
[1776664147817,45.43,74242.23,1.0,-0.37852,0.00015,21.37002]
[1776664147859,45.43,74238.09,1.0,-0.37913,0.00015,21.37946]
[1776664148375,45.43,74238.09,1.0,-0.37913,0.00015,21.37946]
[1776664148446,45.43,74238.09,1.0,-0.37913,0.00015,21.37946]
[1776664149300,45.43,74232.98,1.0,-0.37989,0.00015,21.39105]
[1776664149333,45.43,74232.98,1.0,-0.37989,0.00015,21.39105]
[1776664149360,45.43,74232.98,1.0,-0.37989,0.00015,21.39105]
[1776664149371,45.43,74232.98,1.0,-0.37989,0.00015,21.39105]
[1776664149869,45.43,74227.17,1.0,-0.38076,0.00015,21.40426]
[1776664150687,45.43,74227.17,1.0,-0.38076,0.00015,21.40426]
[1776664150693,45.43,74227.17,1.0,-0.38076,0.00015,21.40426]
[1776664150874,45.43,74218.26,1.0,-0.38209,0.00015,21.42428]
[1776664152797,45.43,74215.74,1.0,-0.38247,0.00015,21.42992]
[1776664152890,45.43,74213.46,1.0,-0.38281,0.00015,21.43499]
[1776664155024,45.44,74212.92,1.0,-0.38289,0.00015,21.43623]
[1776664155178,45.44,74212.92,1.0,-0.38289,0.00015,21.43623]
[1776664155917,45.44,74213.53,1.0,-0.3828,0.00015,21.4349]
[1776664156932,45.44,74219.49,1.0,-0.38191,0.00015,21.42162]
[1776664159626,45.44,74224.28,1.0,-0.3812,0.00015,21.41087]
[1776664159691,45.44,74224.28,1.0,-0.3812,0.00015,21.41087]
[1776664160858,45.43,74225.23,1.0,-0.38105,0.00015,21.40872]
[1776664160955,45.43,74225.92,1.0,-0.38095,0.00015,21.40716]
[1776664161912,45.43,74225.92,1.0,-0.38095,0.00015,21.40716]
[1776664162002,45.43,74226.29,1.0,-0.38089,0.00015,21.40632]
[1776664162125,45.43,74226.29,1.0,-0.38089,0.00015,21.40632]
[1776664162280,45.43,74226.29,1.0,-0.38089,0.00015,21.40632]
[1776664162333,45.43,74226.29,1.0,-0.38089,0.00015,21.40632]
[1776664162963,45.43,74227.28,1.0,-0.38075,0.00015,21.40409]
[1776664163935,45.43,74227.28,1.0,-0.38075,0.00015,21.40409]
[1776664163970,45.43,74229.53,1.0,-0.38041,0.00015,21.39899]
[1776664164069,45.43,74229.53,1.0,-0.38041,0.00015,21.39899]
[1776664164075,45.43,74229.53,1.0,-0.38041,0.00015,21.39899]
[1776664164131,45.43,74229.53,1.0,-0.38041,0.00015,21.39899]
[1776664164139,45.43,74229.53,1.0,-0.38041,0.00015,21.39899]
[1776664164178,45.43,74229.67,1.0,-0.38039,0.00015,21.39868]
[1776664170012,45.43,74233.88,1.0,-0.37974,0.00015,21.38877]
[1776664175778,45.42,74234.64,1.0,-0.37959,0.00015,21.38291]
[1776664181089,45.41,74235.95,1.0,-0.37938,0.00015,21.37957]
[1776664182185,45.41,74235.95,1.0,-0.37938,0.00015,21.37957]
[1776664182233,45.41,74235.68,1.0,-0.37942,0.00015,21.38013]
[1776664188138,45.41,74233.13,1.0,-0.37979,0.00015,21.38589]
[1776664191356,45.41,74233.31,1.0,-0.37977,0.00015,21.38548]
[1776664191848,45.41,74233.84,1.0,-0.37969,0.00015,21.38426]
[1776664196897,45.4,74236.95,1.0,-0.37922,0.00015,21.3771]
[1776664199515,45.4,74237.1,1.0,-0.37919,0.00015,21.37659]
[1776664199537,45.4,74237.1,1.0,-0.37919,0.00015,21.37659]
[1776664199569,45.4,74237.1,1.0,-0.37919,0.00015,21.37659]
[1776664199627,45.4,74237.01,1.0,-0.3792,0.00015,21.37674]
[1776664201170,45.4,74237.01,1.0,-0.37919,0.00015,21.37668]
[1776664201236,45.4,74237.01,1.0,-0.37919,0.00015,21.37668]
[1776664201559,45.4,74237.01,1.0,-0.37919,0.00015,21.37668]
[1776664201659,45.4,74236.42,1.0,-0.37928,0.00015,21.37797]
[1776664207272,45.39,74236.69,1.0,-0.37922,0.00015,21.377]
[1776664212341,45.38,74237.35,1.0,-0.3791,0.00015,21.37521]
[1776664216341,45.38,74237.39,1.0,-0.37909,0.00015,21.37506]
[1776664216373,45.38,74237.39,1.0,-0.37909,0.00015,21.37506]
[1776664217844,45.37,74237.39,1.0,-0.37908,0.00015,21.37489]
[1776664217879,45.37,74237.39,1.0,-0.37908,0.00015,21.37489]
[1776664223774,45.37,74238.77,1.0,-0.37886,0.00015,21.37138]
[1776664229107,45.36,74239.14,1.0,-0.37879,0.00015,21.37036]
[1776664229172,45.36,74239.14,1.0,-0.37879,0.00015,21.37036]
[1776664234237,45.35,74239.44,1.0,-0.37871,0.00015,21.36544]
[1776664239930,45.35,74239.39,1.0,-0.3787,0.00015,21.36533]
[1776664240105,45.34,74239.39,1.0,-0.37869,0.00015,21.36517]
[1776664240253,45.34,74239.39,1.0,-0.37869,0.00015,21.36517]
[1776664240508,45.34,74239.39,1.0,-0.37869,0.00015,21.36517]
[1776664240549,45.34,74239.39,1.0,-0.37869,0.00015,21.36517]
[1776664240588,45.34,74239.39,1.0,-0.37869,0.00015,21.36517]
[1776664240623,45.34,74239.39,1.0,-0.37869,0.00015,21.36517]
[1776664242257,45.34,74243.36,1.0,-0.37809,0.00015,21.35588]
[1776664242517,45.34,74246.59,1.0,-0.37761,0.00015,21.34832]
[1776664245862,45.33,74247.6,1.0,-0.37745,0.00015,21.34584]
[1776664246037,45.33,74247.6,1.0,-0.37745,0.00015,21.34584]
[1776664246469,45.33,74247.19,1.0,-0.37751,0.00015,21.34673]
[1776664247043,45.33,74258.45,1.0,-0.37583,0.00015,21.32032]
[1776664248560,45.33,74262.12,1.0,-0.37527,0.00015,21.31145]
[1776664249129,45.33,74262.12,1.0,-0.37527,0.00015,21.31145]
[1776664252443,45.33,74262.08,1.0,-0.37527,0.00015,21.31139]
[1776664252587,45.32,74262.08,1.0,-0.37527,0.00015,21.31134]
[1776664255891,45.32,74259.94,1.0,-0.37558,0.00015,21.31631]
[1776664255983,45.32,74259.94,1.0,-0.37558,0.00015,21.31631]
[1776664256017,45.32,74259.94,1.0,-0.37558,0.00015,21.31631]
[1776664256078,45.32,74259.94,1.0,-0.37558,0.00015,21.31631]
[1776664256106,45.32,74264.39,1.0,-0.37491,0.00015,21.30569]
[1776664256139,45.32,74264.39,1.0,-0.37491,0.00015,21.30569]
[1776664256159,45.32,74264.39,1.0,-0.37491,0.00015,21.30569]
[1776664256163,45.32,74264.39,1.0,-0.37491,0.00015,21.30569]
[1776664256165,45.32,74264.39,1.0,-0.37491,0.00015,21.30569]
[1776664256205,45.32,74264.39,1.0,-0.37491,0.00015,21.30569]
[1776664256762,45.32,74267.64,1.0,-0.37443,0.00015,21.29789]
[1776664258276,45.32,74267.64,1.0,-0.37443,0.00015,21.29785]
[1776664258635,45.32,74268.13,1.0,-0.37435,0.00015,21.29664]
[1776664260300,45.32,74269.12,1.0,-0.3742,0.00015,21.29423]
[1776664260643,45.32,74269.87,1.0,-0.37409,0.00015,21.29239]
[1776664261187,45.32,74269.87,1.0,-0.37409,0.00015,21.29239]
[1776664261241,45.32,74269.87,1.0,-0.37409,0.00015,21.29239]
[1776664261954,45.32,74269.87,1.0,-0.37409,0.00015,21.29239]
[1776664262588,45.31,74268.04,1.0,-0.37436,0.00015,21.29674]
[1776664266654,45.31,74266.23,1.0,-0.37462,0.00015,21.3009]
[1776664266693,45.31,74266.23,1.0,-0.37462,0.00015,21.3009]
[1776664266697,45.31,74266.23,1.0,-0.37462,0.00015,21.3009]
[1776664268715,45.31,74265.53,1.0,-0.37472,0.00015,21.30249]
[1776664268807,45.31,74265.34,1.0,-0.37474,0.00015,21.30291]
[1776664273824,45.31,74263.88,1.0,-0.37495,0.00015,21.30627]
[1776664273840,45.31,74263.88,1.0,-0.37495,0.00015,21.30627]
[1776664273924,45.31,74263.88,1.0,-0.37495,0.00015,21.30627]
[1776664274011,45.3,74261.32,1.0,-0.37533,0.00015,21.31228]
[1776664274158,45.3,74261.32,1.0,-0.37533,0.00015,21.31228]
[1776664274183,45.3,74261.32,1.0,-0.37533,0.00015,21.31228]
[1776664274746,45.3,74261.32,1.0,-0.37533,0.00015,21.31225]
[1776664275750,45.3,74252.71,1.0,-0.37661,0.00015,21.33253]
[1776664276875,45.3,74246.86,1.0,-0.37748,0.00015,21.34616]
[1776664282799,45.29,74242.0,1.0,-0.37819,0.00015,21.35714]
[1776664287917,45.29,74241.83,1.0,-0.3782,0.00015,21.35731]
[1776664289661,45.29,74241.98,1.0,-0.37818,0.00015,21.35691]
[1776664289693,45.29,74241.98,1.0,-0.37818,0.00015,21.35691]
[1776664293089,45.28,74249.72,1.0,-0.37699,0.00015,21.33476]
[1776664295215,45.28,74246.12,1.0,-0.37752,0.00015,21.3431]
[1776664295226,45.28,74246.12,1.0,-0.37752,0.00015,21.3431]
[1776664297233,45.28,74245.25,1.0,-0.37765,0.00015,21.34504]
[1776664297243,45.28,74245.25,1.0,-0.37765,0.00015,21.34504]
[1776664297904,45.27,74245.25,1.0,-0.37764,0.00015,21.34499]
[1776664300917,45.27,74245.18,1.0,-0.37765,0.00015,21.34511]
[1776664300982,45.27,74245.18,1.0,-0.37765,0.00015,21.34511]
[1776664301009,45.27,74245.18,1.0,-0.37765,0.00015,21.34511]
[1776664301330,45.27,74245.41,1.0,-0.37761,0.00015,21.34448]
[1776664301933,45.27,74245.41,1.0,-0.37761,0.00015,21.34444]
[1776664302973,45.27,74253.65,1.0,-0.37638,0.00015,21.3251]
[1776664309989,45.26,74253.49,1.0,-0.37639,0.00015,21.32526]
[1776664315032,45.26,74250.62,1.0,-0.37681,0.00015,21.33185]
[1776664319497,45.26,74249.3,1.0,-0.377,0.00015,21.33482]
[1776664319655,45.26,74249.3,1.0,-0.377,0.00015,21.33482]
[1776664319679,45.26,74249.3,1.0,-0.377,0.00015,21.33482]
[1776664319710,45.26,74249.3,1.0,-0.377,0.00015,21.33482]
[1776664320061,45.26,74248.31,1.0,-0.37714,0.00015,21.3371]
[1776664325096,45.25,74247.1,1.0,-0.37732,0.00015,21.33977]
[1776664328114,45.25,74239.76,1.0,-0.37841,0.00015,21.35673]
[1776664334155,45.24,74240.28,1.0,-0.37831,0.00015,21.35523]
[1776664339191,45.24,74240.4,1.0,-0.37828,0.00015,21.35474]
[1776664344527,45.23,74240.4,1.0,-0.37827,0.00015,21.35462]
[1776664344589,45.23,74240.4,1.0,-0.37827,0.00015,21.35462]
[1776664352069,45.23,74237.63,1.0,-0.37867,0.00015,21.36073]
[1776664352115,45.23,74237.63,1.0,-0.37867,0.00015,21.36073]
[1776664352229,45.22,74237.83,1.0,-0.37862,0.00015,21.35632]
[1776664352283,45.22,74237.83,1.0,-0.37862,0.00015,21.35627]
[1776664353231,45.22,74237.83,1.0,-0.37862,0.00015,21.35627]
[1776664359332,45.21,74234.26,1.0,-0.37913,0.00015,21.36417]
[1776664362409,45.21,74234.69,1.0,-0.37906,0.00015,21.36308]
[1776664363041,45.21,74235.12,1.0,-0.37899,0.00015,21.36204]
[1776664364435,45.21,74235.12,1.0,-0.37899,0.00015,21.36195]
[1776664365138,45.21,74235.71,1.0,-0.3789,0.00015,21.36059]
[1776664370532,45.2,74237.58,1.0,-0.37861,0.00015,21.35604]
[1776664370539,45.2,74237.58,1.0,-0.37861,0.00015,21.35604]
[1776664370550,45.2,74237.58,1.0,-0.37861,0.00015,21.35604]
[1776664370577,45.2,74237.58,1.0,-0.37861,0.00015,21.35604]
[1776664370633,45.2,74237.81,1.0,-0.37857,0.00015,21.35546]
[1776664372548,45.2,74237.81,1.0,-0.37857,0.00015,21.35542]
[1776664372650,45.2,74238.21,1.0,-0.37851,0.00015,21.35445]
[1776664379472,45.19,74239.13,1.0,-0.37835,0.00015,21.35202]
[1776664384508,45.19,74238.06,1.0,-0.3785,0.00015,21.35429]
[1776664389542,45.18,74239.04,1.0,-0.37834,0.00015,21.3518]
[1776664394289,45.18,74237.42,1.0,-0.37857,0.00015,21.35537]
[1776664394417,45.18,74237.42,1.0,-0.37857,0.00015,21.35537]
[1776664394486,45.18,74237.42,1.0,-0.37857,0.00015,21.35537]
[1776664395042,45.18,74237.42,1.0,-0.37857,0.00015,21.35537]
[1776664395121,45.18,74237.42,1.0,-0.37857,0.00015,21.35537]
[1776664395191,45.18,74242.61,1.0,-0.37779,0.00015,21.34327]
[1776664395734,45.17,74252.42,1.0,-0.37632,0.00015,21.32021]
[1776664396736,45.17,74252.42,1.0,-0.37632,0.00015,21.32021]
[1776664396828,45.17,74254.38,1.0,-0.37603,0.00015,21.31555]
[1776664397782,45.17,74254.38,1.0,-0.37603,0.00015,21.31555]
[1776664399614,45.17,74246.84,1.0,-0.37715,0.00015,21.33324]
[1776664404648,45.17,74246.81,1.0,-0.37715,0.00015,21.33316]
[1776664405277,45.17,74246.81,1.0,-0.37715,0.00015,21.33316]
[1776664405346,45.17,74246.81,1.0,-0.37715,0.00015,21.33316]
[1776664405355,45.17,74246.81,1.0,-0.37715,0.00015,21.33316]
[1776664405655,45.17,74247.46,1.0,-0.37705,0.00015,21.33162]
[1776664411196,45.17,74248.49,1.0,-0.37689,0.00015,21.32913]
[1776664411268,45.17,74248.49,1.0,-0.37689,0.00015,21.32913]
[1776664416732,45.16,74246.21,1.0,-0.3772,0.00015,21.33047]
[1776664425561,45.16,74245.52,1.0,-0.3773,0.00015,21.33195]
[1776664430830,45.16,74245.41,1.0,-0.37731,0.00015,21.33214]
[1776664435866,45.16,74247.28,1.0,-0.37703,0.00015,21.32772]
[1776664440900,45.16,74246.4,1.0,-0.37716,0.00015,21.32974]
[1776664441918,45.16,74246.4,1.0,-0.37716,0.00015,21.32974]
[1776664442003,45.16,74246.4,1.0,-0.37716,0.00015,21.32974]
[1776664443308,45.16,74246.65,1.0,-0.37712,0.00015,21.32912]
[1776664443348,45.16,74246.65,1.0,-0.37712,0.00015,21.32912]
[1776664443928,45.16,74256.95,1.0,-0.37558,0.00015,21.30479]
[1776664445434,45.16,74258.97,1.0,-0.37528,0.00015,21.29998]
[1776664445446,45.16,74258.97,1.0,-0.37528,0.00015,21.29998]
[1776664445935,45.16,74259.08,1.0,-0.37526,0.00015,21.29972]
[1776664446807,45.16,74259.08,1.0,-0.37526,0.00015,21.29972]
[1776664447262,45.15,74260.74,1.0,-0.37501,0.00015,21.29575]
[1776664448956,45.16,74267.5,1.0,-0.374,0.00015,21.27955]
[1776664451225,45.16,74271.08,1.0,-0.37347,0.00015,21.27092]
[1776664451279,45.16,74271.08,1.0,-0.37347,0.00015,21.27092]
[1776664452695,45.16,74272.01,1.0,-0.37333,0.00015,21.26869]
[1776664452753,45.16,74272.01,1.0,-0.37333,0.00015,21.26869]
[1776664453107,45.16,74283.43,1.0,-0.37163,0.00015,21.24085]
[1776664456046,45.16,74288.6,1.0,-0.37086,0.00015,21.22819]
[1776664456076,45.16,74288.6,1.0,-0.37086,0.00015,21.22819]
[1776664456229,45.16,74289.65,1.0,-0.37071,0.00015,21.22563]
[1776664456873,45.16,74289.65,1.0,-0.37071,0.00015,21.22563]
[1776664456932,45.16,74289.65,1.0,-0.37071,0.00015,21.22563]
[1776664458094,45.16,74289.65,1.0,-0.37071,0.00015,21.22566]
[1776664458260,45.16,74291.0,1.0,-0.37051,0.00015,21.22236]
[1776664463265,45.16,74294.42,1.0,-0.37001,0.00015,21.21402]
[1776664465373,45.17,74296.6,1.0,-0.36969,0.00015,21.20871]
[1776664465480,45.17,74296.6,1.0,-0.36969,0.00015,21.20871]
[1776664466164,45.17,74296.6,1.0,-0.36969,0.00015,21.20871]
[1776664466265,45.17,74298.0,1.0,-0.36949,0.00015,21.20525]
[1776664467567,45.17,74298.0,1.0,-0.36949,0.00015,21.2053]
[1776664468095,45.17,74299.95,1.0,-0.3692,0.00015,21.20046]
[1776664469712,45.17,74299.99,1.0,-0.3692,0.00015,21.20041]
[1776664469791,45.17,74299.99,1.0,-0.3692,0.00015,21.20041]
[1776664474136,45.18,74308.4,1.0,-0.36794,0.00015,21.17559]
[1776664480181,45.18,74309.99,1.0,-0.36772,0.00015,21.17191]
[1776664482818,45.18,74309.47,1.0,-0.36781,0.00015,21.17334]
[1776664482846,45.18,74309.47,1.0,-0.36781,0.00015,21.17334]
[1776664484498,45.19,74309.87,1.0,-0.36775,0.00015,21.17244]
[1776664485214,45.19,74309.64,1.0,-0.36779,0.00015,21.17308]
[1776664486248,45.19,74309.64,1.0,-0.36779,0.00015,21.17308]
[1776664487021,45.19,74310.18,1.0,-0.36771,0.00015,21.17177]
[1776664487058,45.19,74310.18,1.0,-0.36771,0.00015,21.17177]
[1776664488553,45.19,74310.22,1.0,-0.36771,0.00015,21.17173]
[1776664489243,45.19,74310.83,1.0,-0.36762,0.00015,21.17021]
[1776664489400,45.19,74310.83,1.0,-0.36762,0.00015,21.17021]
[1776664489430,45.19,74310.83,1.0,-0.36762,0.00015,21.17021]
[1776664490249,45.19,74310.81,1.0,-0.36763,0.00015,21.17029]
[1776664490424,45.19,74310.81,1.0,-0.36763,0.00015,21.17029]
[1776664490474,45.19,74310.81,1.0,-0.36763,0.00015,21.17029]
[1776664491260,45.19,74310.52,1.0,-0.36767,0.00015,21.17106]
[1776664496292,45.2,74312.74,1.0,-0.36735,0.00015,21.16557]
[1776664497443,45.2,74313.04,1.0,-0.36731,0.00015,21.16484]
[1776664497490,45.2,74313.04,1.0,-0.36731,0.00015,21.16484]
[1776664497581,45.2,74313.04,1.0,-0.36731,0.00015,21.16484]
[1776664498304,45.2,74313.44,1.0,-0.36725,0.00015,21.16385]
[1776664503495,45.2,74318.14,1.0,-0.36656,0.00015,21.152]
[1776664508251,45.2,74316.16,1.0,-0.36686,0.00015,21.15732]
[1776664508877,45.21,74312.86,1.0,-0.36736,0.00015,21.16575]
[1776664508907,45.21,74312.86,1.0,-0.36736,0.00015,21.16575]
[1776664508935,45.21,74312.86,1.0,-0.36736,0.00015,21.16575]
[1776664509283,45.21,74312.86,1.0,-0.36736,0.00015,21.16575]
[1776664508979,45.21,74310.76,1.0,-0.36767,0.00015,21.17111]
[1776664509511,45.21,74312.52,1.0,-0.36741,0.00015,21.16669]
[1776664515563,45.21,74312.61,1.0,-0.36741,0.00015,21.16667]
[1776664522473,45.22,74310.86,1.0,-0.36769,0.00015,21.17146]
[1776664527743,45.22,74314.1,1.0,-0.36722,0.00015,21.16344]
[1776664532774,45.23,74317.47,1.0,-0.36671,0.00015,21.15126]
[1776664539042,45.24,74316.72,1.0,-0.36684,0.00015,21.15356]
[1776664544629,45.25,74314.85,1.0,-0.36714,0.00015,21.15876]
[1776664548076,45.25,74315.52,1.0,-0.36705,0.00015,21.15719]
[1776664548110,45.25,74315.52,1.0,-0.36705,0.00015,21.15719]
[1776664548168,45.25,74315.52,1.0,-0.36705,0.00015,21.15719]
[1776664548965,45.25,74315.94,1.0,-0.36699,0.00015,21.15619]
[1776664551486,45.25,74315.89,1.0,-0.36701,0.00015,21.15651]
[1776664551542,45.25,74315.89,1.0,-0.36701,0.00015,21.15651]
[1776664551603,45.25,74315.89,1.0,-0.36701,0.00015,21.15651]
[1776664551675,45.25,74315.89,1.0,-0.36701,0.00015,21.15651]
[1776664552348,45.25,74315.89,1.0,-0.36701,0.00015,21.15651]
[1776664553707,45.26,74316.07,1.0,-0.36699,0.00015,21.15619]
[1776664558769,45.26,74315.44,1.0,-0.3671,0.00015,21.15806]
[1776664558800,45.26,74315.44,1.0,-0.3671,0.00015,21.15806]
[1776664558976,45.26,74315.44,1.0,-0.3671,0.00015,21.15806]
[1776664559834,45.27,74315.36,1.0,-0.36712,0.00015,21.1584]
[1776664561127,45.27,74314.92,1.0,-0.36719,0.00015,21.15958]
[1776664561842,45.27,74314.49,1.0,-0.36725,0.00015,21.16074]
[1776664561875,45.27,74314.49,1.0,-0.36725,0.00015,21.16074]
[1776664561945,45.27,74314.49,1.0,-0.36725,0.00015,21.16074]
[1776664562006,45.27,74314.49,1.0,-0.36725,0.00015,21.16074]
[1776664562783,45.27,74314.1,1.0,-0.36731,0.00015,21.16179]
[1776664563665,45.27,74314.36,1.0,-0.36728,0.00015,21.1612]
[1776664563699,45.27,74314.36,1.0,-0.36728,0.00015,21.1612]
[1776664563788,45.27,74314.36,1.0,-0.36728,0.00015,21.1612]
[1776664563895,45.27,74314.36,1.0,-0.36728,0.00015,21.1612]
[1776664567742,45.28,74314.09,1.0,-0.36733,0.00015,21.16215]
[1776664567973,45.28,74314.09,1.0,-0.36733,0.00015,21.16215]
[1776664569105,45.28,74313.38,1.0,-0.36744,0.00015,21.16402]
[1776664569128,45.28,74313.38,1.0,-0.36744,0.00015,21.16402]
[1776664569188,45.28,74313.38,1.0,-0.36744,0.00015,21.16402]
[1776664570003,45.28,74311.89,1.0,-0.36767,0.00015,21.16785]
[1776664571965,45.28,74311.85,1.0,-0.36768,0.00015,21.16808]
[1776664572038,45.28,74311.85,1.0,-0.36768,0.00015,21.16808]
[1776664575339,45.29,74311.59,1.0,-0.36773,0.00015,21.16892]
[1776664575374,45.29,74311.59,1.0,-0.36773,0.00015,21.16892]
[1776664575825,45.29,74311.77,1.0,-0.3677,0.00015,21.16853]
[1776664576126,45.29,74311.77,1.0,-0.3677,0.00015,21.16853]
[1776664577433,45.29,74311.73,1.0,-0.36772,0.00015,21.16875]
[1776664578159,45.29,74311.73,1.0,-0.36772,0.00015,21.16875]
[1776664583904,45.3,74306.42,1.0,-0.36852,0.00015,21.18252]
[1776664588937,45.3,74308.32,1.0,-0.36826,0.00015,21.17802]
[1776664593975,45.31,74307.77,1.0,-0.36833,0.00015,21.17579]
[1776664601023,45.32,74307.99,1.0,-0.36832,0.00015,21.17564]
[1776664606058,45.32,74309.97,1.0,-0.36804,0.00015,21.17094]
[1776664611452,45.33,74311.7,1.0,-0.3678,0.00015,21.16688]
[1776664617119,45.34,74310.53,1.0,-0.36799,0.00015,21.17013]
[1776664623177,45.34,74310.6,1.0,-0.368,0.00015,21.17035]
[1776664627601,45.35,74310.44,1.0,-0.36804,0.00015,21.17098]
[1776664627712,45.35,74310.44,1.0,-0.36804,0.00015,21.17098]
[1776664628316,45.35,74300.61,1.0,-0.3695,0.00015,21.19564]
[1776664628575,45.35,74300.61,1.0,-0.3695,0.00015,21.19564]
[1776664628595,45.35,74300.61,1.0,-0.3695,0.00015,21.19564]
[1776664628990,45.35,74300.61,1.0,-0.3695,0.00015,21.19564]
[1776664629080,45.35,74300.61,1.0,-0.3695,0.00015,21.19564]
[1776664629090,45.35,74300.61,1.0,-0.3695,0.00015,21.19564]
[1776664629451,45.35,74300.61,1.0,-0.3695,0.00015,21.19564]
[1776664629232,45.35,74287.76,1.0,-0.37141,0.00015,21.22741]
[1776664630193,45.35,74287.76,1.0,-0.37141,0.00015,21.22741]
[1776664630267,45.35,74287.76,1.0,-0.37141,0.00015,21.22741]
[1776664630334,45.35,74281.65,1.0,-0.37232,0.00015,21.24235]
[1776664631941,45.35,74281.46,1.0,-0.37234,0.00015,21.24283]
[1776664631966,45.35,74281.46,1.0,-0.37234,0.00015,21.24283]
[1776664632052,45.35,74281.46,1.0,-0.37234,0.00015,21.24283]
[1776664632240,45.35,74281.46,1.0,-0.37235,0.00015,21.24285]
[1776664632898,45.35,74281.46,1.0,-0.37235,0.00015,21.24285]
[1776664632969,45.35,74281.46,1.0,-0.37235,0.00015,21.24285]
[1776664633021,45.35,74281.46,1.0,-0.37235,0.00015,21.24285]
[1776664633249,45.35,74281.27,1.0,-0.37237,0.00015,21.24333]
[1776664638282,45.35,74276.76,1.0,-0.37305,0.00015,21.25431]
[1776664639241,45.35,74276.76,1.0,-0.37305,0.00015,21.25431]
[1776664639339,45.35,74276.71,1.0,-0.37306,0.00015,21.25444]
[1776664640249,45.35,74276.71,1.0,-0.37306,0.00015,21.25444]
[1776664641249,45.35,74278.66,1.0,-0.37277,0.00015,21.24973]
[1776664641406,45.35,74278.66,1.0,-0.37277,0.00015,21.24973]
[1776664641350,45.36,74283.62,1.0,-0.37203,0.00015,21.23769]
[1776664642311,45.36,74283.62,1.0,-0.37203,0.00015,21.2377]
[1776664647345,45.36,74281.5,1.0,-0.37235,0.00015,21.24294]
[1776664651436,45.36,74279.92,1.0,-0.37259,0.00015,21.24681]
[1776664652380,45.36,74279.92,1.0,-0.37257,0.00015,21.24296]
[1776664655510,45.36,74280.49,1.0,-0.37249,0.00015,21.2416]
[1776664656954,45.36,74280.98,1.0,-0.37241,0.00015,21.24042]
[1776664657030,45.36,74280.98,1.0,-0.37241,0.00015,21.24042]
[1776664657416,45.36,74281.16,1.0,-0.37239,0.00015,21.23999]
[1776664657630,45.36,74281.16,1.0,-0.37239,0.00015,21.23999]
[1776664657662,45.36,74281.16,1.0,-0.37239,0.00015,21.23999]
[1776664658422,45.36,74281.91,1.0,-0.37228,0.00015,21.23818]
[1776664659599,45.36,74282.42,1.0,-0.3722,0.00015,21.23694]
[1776664660437,45.36,74281.89,1.0,-0.37228,0.00015,21.23824]
[1776664666479,45.36,74282.97,1.0,-0.37212,0.00015,21.23568]
[1776664673491,45.36,74282.42,1.0,-0.37221,0.00015,21.23706]
[1776664682591,45.36,74274.68,1.0,-0.37336,0.00015,21.25587]
[1776664687626,45.36,74273.36,1.0,-0.37356,0.00015,21.25901]
[1776664693452,45.36,74274.56,1.0,-0.37338,0.00015,21.2561]
[1776664699717,45.36,74274.42,1.0,-0.37339,0.00015,21.25639]
[1776664705759,45.36,74276.49,1.0,-0.37309,0.00015,21.25139]
[1776664710794,45.36,74276.2,1.0,-0.37313,0.00015,21.25208]
[1776664716095,45.36,74276.04,1.0,-0.37313,0.00015,21.24859]
[1776664722928,45.36,74279.4,1.0,-0.37264,0.00015,21.24049]
[1776664729978,45.36,74278.95,1.0,-0.3727,0.00015,21.2416]
[1776664734983,45.36,74278.7,1.0,-0.37274,0.00015,21.24221]
[1776664736056,45.36,74278.9,1.0,-0.37271,0.00015,21.24172]
[1776664736095,45.36,74278.9,1.0,-0.37271,0.00015,21.24172]
[1776664736977,45.36,74278.97,1.0,-0.3727,0.00015,21.24156]
[1776664737049,45.36,74278.97,1.0,-0.3727,0.00015,21.24156]
[1776664738509,45.36,74279.53,1.0,-0.37262,0.00015,21.2402]
[1776664738568,45.36,74279.53,1.0,-0.37262,0.00015,21.2402]
[1776664740127,45.36,74285.51,1.0,-0.37173,0.00015,21.22566]
[1776664741299,45.36,74285.51,1.0,-0.37173,0.00015,21.22566]
[1776664741336,45.36,74285.51,1.0,-0.37173,0.00015,21.22566]
[1776664748104,45.36,74286.11,1.0,-0.37164,0.00015,21.22426]
[1776664754147,45.36,74287.26,1.0,-0.37148,0.00015,21.22148]
[1776664759183,45.37,74287.37,1.0,-0.37146,0.00015,21.22124]
[1776664764107,45.37,74287.22,1.0,-0.37148,0.00015,21.22162]
[1776664764143,45.37,74287.22,1.0,-0.37148,0.00015,21.22162]
[1776664765137,45.37,74287.47,1.0,-0.37145,0.00015,21.22101]
[1776664765204,45.37,74287.47,1.0,-0.37145,0.00015,21.22101]
[1776664765838,45.37,74287.34,1.0,-0.37147,0.00015,21.22133]
[1776664765897,45.37,74287.34,1.0,-0.37147,0.00015,21.22133]
[1776664767501,45.37,74287.49,1.0,-0.37144,0.00015,21.22097]
[1776664767603,45.37,74287.43,1.0,-0.37145,0.00015,21.22112]
[1776664773474,45.37,74291.97,1.0,-0.37076,0.00015,21.20612]
[1776664778413,45.37,74291.77,1.0,-0.37079,0.00015,21.20666]
[1776664778470,45.37,74291.77,1.0,-0.37079,0.00015,21.20666]
[1776664780202,45.37,74289.55,1.0,-0.37112,0.00015,21.21212]
[1776664780329,45.37,74283.35,1.0,-0.37204,0.00015,21.22728]
[1776664781786,45.37,74282.56,1.0,-0.37216,0.00015,21.22919]
[1776664782514,45.37,74282.56,1.0,-0.37216,0.00015,21.22919]
[1776664782559,45.37,74282.56,1.0,-0.37216,0.00015,21.22919]
[1776664783812,45.37,74282.17,1.0,-0.37222,0.00015,21.23013]
[1776664783884,45.37,74282.17,1.0,-0.37222,0.00015,21.23013]
[1776664785836,45.37,74282.17,1.0,-0.37222,0.00015,21.23012]
[1776664785903,45.37,74282.17,1.0,-0.37222,0.00015,21.23012]
[1776664793499,45.37,74281.66,1.0,-0.37229,0.00015,21.23134]
[1776664799462,45.37,74279.25,1.0,-0.37265,0.00015,21.23714]
[1776664801527,45.37,74280.73,1.0,-0.37243,0.00015,21.23355]
[1776664801622,45.37,74280.73,1.0,-0.37243,0.00015,21.23355]
[1776664801659,45.37,74287.82,1.0,-0.37138,0.00015,21.21625]
[1776664803597,45.37,74294.82,1.0,-0.37034,0.00015,21.19904]
[1776664804155,45.37,74294.82,1.0,-0.37034,0.00015,21.19904]
[1776664804497,45.37,74294.82,1.0,-0.37034,0.00015,21.19907]
[1776664806216,45.37,74296.3,1.0,-0.37012,0.00015,21.19543]
[1776664806261,45.37,74296.3,1.0,-0.37012,0.00015,21.19543]
[1776664807201,45.37,74298.54,1.0,-0.36979,0.00015,21.1899]
[1776664807263,45.37,74298.54,1.0,-0.36979,0.00015,21.1899]
[1776664812554,45.37,74299.04,1.0,-0.36972,0.00015,21.18879]
[1776664814058,45.37,74300.31,1.0,-0.36953,0.00015,21.18564]
[1776664814143,45.37,74300.31,1.0,-0.36953,0.00015,21.18564]
[1776664814364,45.37,74300.31,1.0,-0.36953,0.00015,21.18564]
[1776664814568,45.37,74302.05,1.0,-0.36928,0.00015,21.18131]
[1776664819603,45.37,74305.76,1.0,-0.36873,0.00015,21.17209]
[1776664824638,45.37,74302.28,1.0,-0.36925,0.00015,21.18081]
[1776664829678,45.37,74303.04,1.0,-0.36914,0.00015,21.17905]
[1776664834723,45.38,74302.53,1.0,-0.3692,0.00015,21.17656]
[1776664836611,45.38,74302.53,1.0,-0.3692,0.00015,21.17656]
[1776664836672,45.38,74302.53,1.0,-0.3692,0.00015,21.17656]
[1776664836705,45.38,74301.95,1.0,-0.36929,0.00015,21.17807]
[1776664837040,45.38,74301.95,1.0,-0.36929,0.00015,21.17807]
[1776664837085,45.38,74301.95,1.0,-0.36929,0.00015,21.17807]
[1776664837114,45.38,74301.95,1.0,-0.36929,0.00015,21.17807]
[1776664837151,45.38,74295.07,1.0,-0.37031,0.00015,21.19516]
[1776664838503,45.38,74287.42,1.0,-0.37145,0.00015,21.21399]
[1776664838817,45.38,74287.42,1.0,-0.37145,0.00015,21.21399]
[1776664838886,45.38,74287.42,1.0,-0.37145,0.00015,21.21399]
[1776664840344,45.38,74285.04,1.0,-0.3718,0.00015,21.21981]
[1776664840388,45.38,74285.04,1.0,-0.3718,0.00015,21.21981]
[1776664845723,45.38,74282.37,1.0,-0.3722,0.00015,21.22633]
[1776664850822,45.38,74281.5,1.0,-0.37233,0.00015,21.22845]
[1776664851775,45.38,74281.5,1.0,-0.37233,0.00015,21.22845]
[1776664851839,45.38,74281.5,1.0,-0.37233,0.00015,21.22845]
[1776664852997,45.38,74281.02,1.0,-0.3724,0.00015,21.22962]
[1776664853098,45.38,74275.6,1.0,-0.37321,0.00015,21.24274]
[1776664858877,45.38,74273.65,1.0,-0.3735,0.00015,21.24739]
[1776664864091,45.38,74271.74,1.0,-0.37378,0.00015,21.25196]
[1776664864155,45.38,74271.74,1.0,-0.37378,0.00015,21.25196]
[1776664864186,45.38,74271.74,1.0,-0.37378,0.00015,21.25196]
[1776664865854,45.38,74277.4,1.0,-0.37294,0.00015,21.23832]
[1776664866015,45.38,74277.4,1.0,-0.37294,0.00015,21.23832]
[1776664867289,45.38,74280.45,1.0,-0.37248,0.00015,21.23094]
[1776664867298,45.38,74280.45,1.0,-0.37248,0.00015,21.23094]
[1776664867304,45.38,74280.45,1.0,-0.37248,0.00015,21.23094]
[1776664867590,45.38,74280.45,1.0,-0.37248,0.00015,21.23094]
[1776664867641,45.38,74280.45,1.0,-0.37248,0.00015,21.23094]
[1776664869282,45.38,74282.8,1.0,-0.37214,0.00015,21.22525]
[1776664869383,45.38,74284.88,1.0,-0.37183,0.00015,21.2202]
[1776664874921,45.38,74288.55,1.0,-0.37129,0.00015,21.2113]
[1776664883453,45.38,74290.43,1.0,-0.37101,0.00015,21.20676]
[1776664883785,45.38,74291.87,1.0,-0.3708,0.00015,21.20329]
[1776664883860,45.38,74291.87,1.0,-0.3708,0.00015,21.20329]
[1776664884365,45.38,74291.87,1.0,-0.3708,0.00015,21.20329]
[1776664884426,45.38,74291.87,1.0,-0.3708,0.00015,21.20329]
[1776664886503,45.38,74291.91,1.0,-0.3708,0.00015,21.20323]
[1776664886564,45.38,74291.91,1.0,-0.3708,0.00015,21.20323]
[1776664888024,45.39,74283.61,1.0,-0.37203,0.00015,21.22357]
[1776664888990,45.39,74283.61,1.0,-0.37203,0.00015,21.22357]
[1776664889016,45.39,74283.61,1.0,-0.37203,0.00015,21.22357]
[1776664889041,45.39,74283.61,1.0,-0.37203,0.00015,21.22357]
[1776664894204,45.39,74285.43,1.0,-0.37174,0.00015,21.21527]
[1776664894277,45.39,74285.43,1.0,-0.37174,0.00015,21.21527]
[1776664894304,45.39,74285.43,1.0,-0.37174,0.00015,21.21527]
[1776664894370,45.39,74285.43,1.0,-0.37174,0.00015,21.21527]
[1776664895732,45.39,74288.67,1.0,-0.37126,0.00015,21.20735]
[1776664895744,45.39,74288.67,1.0,-0.37126,0.00015,21.20735]
[1776664895761,45.39,74292.79,1.0,-0.37065,0.00015,21.19724]
[1776664895815,45.39,74292.79,1.0,-0.37065,0.00015,21.19724]
[1776664895955,45.39,74292.79,1.0,-0.37065,0.00015,21.19724]
[1776664896397,45.39,74300.49,1.0,-0.36951,0.00015,21.17817]
[1776664897850,45.39,74300.49,1.0,-0.36951,0.00015,21.17816]
[1776664898396,45.39,74300.49,1.0,-0.36951,0.00015,21.17816]
[1776664898491,45.39,74300.49,1.0,-0.36951,0.00015,21.17816]
[1776664898592,45.39,74308.61,1.0,-0.36831,0.00015,21.15788]
[1776664900974,45.39,74309.67,1.0,-0.36815,0.00015,21.15522]
[1776664900995,45.39,74309.67,1.0,-0.36815,0.00015,21.15522]
[1776664901853,45.39,74312.41,1.0,-0.36774,0.00015,21.14834]
[1776664902747,45.39,74312.41,1.0,-0.36774,0.00015,21.14834]
[1776664902192,45.39,74312.41,1.0,-0.36774,0.00015,21.14835]
[1776664903881,45.39,74313.29,1.0,-0.36762,0.00015,21.14614]
[1776664905922,45.39,74315.83,1.0,-0.36724,0.00015,21.13975]
[1776664906899,45.39,74315.83,1.0,-0.36724,0.00015,21.13976]
[1776664912278,45.39,74319.12,1.0,-0.36676,0.00015,21.13155]
[1776664918295,45.39,74318.07,1.0,-0.36693,0.00015,21.1344]
[1776664921008,45.39,74317.82,1.0,-0.36697,0.00015,21.13509]
[1776664921100,45.39,74317.82,1.0,-0.36697,0.00015,21.13509]
[1776664921472,45.39,74317.82,1.0,-0.36697,0.00015,21.13509]
[1776664921526,45.39,74317.82,1.0,-0.36697,0.00015,21.13509]
[1776664921699,45.39,74317.82,1.0,-0.36697,0.00015,21.13509]
[1776664921785,45.4,74306.53,1.0,-0.36864,0.00015,21.16355]
[1776664922357,45.4,74306.53,1.0,-0.36864,0.00015,21.16355]
[1776664922437,45.4,74306.53,1.0,-0.36864,0.00015,21.16355]
[1776664922539,45.4,74297.03,1.0,-0.37005,0.00015,21.18723]
[1776664924289,45.4,74297.86,1.0,-0.36993,0.00015,21.18521]
[1776664924301,45.4,74297.86,1.0,-0.36993,0.00015,21.18521]
[1776664924750,45.4,74299.38,1.0,-0.3697,0.00015,21.18148]
[1776664927131,45.4,74299.84,1.0,-0.36964,0.00015,21.18042]
[1776664927180,45.4,74299.84,1.0,-0.36964,0.00015,21.18042]
[1776664927191,45.4,74299.84,1.0,-0.36964,0.00015,21.18042]
[1776664927256,45.4,74299.84,1.0,-0.36964,0.00015,21.18042]
[1776664927615,45.4,74299.84,1.0,-0.36964,0.00015,21.18042]
[1776664927628,45.4,74299.84,1.0,-0.36964,0.00015,21.18042]
[1776664927656,45.4,74299.51,1.0,-0.36969,0.00015,21.18128]
[1776664929685,45.4,74305.63,1.0,-0.36879,0.00015,21.16606]
[1776664929851,45.4,74305.63,1.0,-0.36879,0.00015,21.16606]
[1776664929918,45.4,74305.63,1.0,-0.36879,0.00015,21.16606]
[1776664930089,45.4,74305.63,1.0,-0.36879,0.00015,21.16606]
[1776664930125,45.4,74305.63,1.0,-0.36879,0.00015,21.16606]
[1776664932348,45.4,74306.94,1.0,-0.36859,0.00015,21.16282]
[1776664932394,45.4,74306.94,1.0,-0.36859,0.00015,21.16282]
[1776664932426,45.4,74306.94,1.0,-0.36859,0.00015,21.16282]
[1776664932474,45.4,74306.94,1.0,-0.36859,0.00015,21.16282]
[1776664932488,45.4,74306.94,1.0,-0.36859,0.00015,21.16282]
[1776664932492,45.4,74306.94,1.0,-0.36859,0.00015,21.16282]
[1776664932549,45.4,74306.94,1.0,-0.36859,0.00015,21.16282]
[1776664932558,45.4,74308.19,1.0,-0.36841,0.00015,21.15972]
[1776664934778,45.4,74309.67,1.0,-0.36819,0.00015,21.15603]
[1776664934838,45.4,74310.6,1.0,-0.36806,0.00015,21.15372]
[1776664940453,45.41,74312.73,1.0,-0.36775,0.00015,21.14855]
[1776664945485,45.41,74313.34,1.0,-0.36767,0.00015,21.14711]
[1776664950602,45.41,74313.24,1.0,-0.36769,0.00015,21.14752]
[1776664950638,45.41,74313.24,1.0,-0.36769,0.00015,21.14752]
[1776664950811,45.41,74313.24,1.0,-0.36769,0.00015,21.14752]
[1776664951771,45.41,74315.83,1.0,-0.36729,0.00015,21.13713]
[1776664952317,45.41,74315.83,1.0,-0.36729,0.00015,21.13713]
[1776664952356,45.41,74315.83,1.0,-0.36729,0.00015,21.13713]
[1776664952539,45.41,74315.83,1.0,-0.36729,0.00015,21.13713]
[1776664952609,45.41,74315.83,1.0,-0.36729,0.00015,21.13713]
[1776664952645,45.41,74322.07,1.0,-0.36637,0.00015,21.12129]
[1776664954008,45.41,74324.2,1.0,-0.36605,0.00015,21.11587]
[1776664954553,45.41,74324.2,1.0,-0.36605,0.00015,21.11588]
[1776664957045,45.41,74326.25,1.0,-0.36574,0.00015,21.1105]
[1776664957097,45.41,74326.25,1.0,-0.36574,0.00015,21.1105]
[1776664957218,45.41,74326.25,1.0,-0.36574,0.00015,21.1105]
[1776664958849,45.41,74326.93,1.0,-0.36564,0.00015,21.10862]
[1776664959458,45.41,74326.93,1.0,-0.36564,0.00015,21.10862]
[1776664959630,45.41,74326.93,1.0,-0.36564,0.00015,21.10862]
[1776664959644,45.41,74326.93,1.0,-0.36564,0.00015,21.10862]
[1776664959680,45.41,74326.93,1.0,-0.36564,0.00015,21.10862]
[1776664959782,45.41,74327.7,1.0,-0.36552,0.00015,21.10658]
[1776664961132,45.41,74327.7,1.0,-0.36552,0.00015,21.10656]
[1776664961223,45.41,74327.7,1.0,-0.36552,0.00015,21.10656]
[1776664961275,45.41,74327.7,1.0,-0.36552,0.00015,21.10656]
[1776664961596,45.41,74321.7,1.0,-0.3664,0.00015,21.12187]
[1776664961989,45.41,74321.7,1.0,-0.3664,0.00015,21.12187]
[1776664961998,45.41,74321.7,1.0,-0.3664,0.00015,21.12187]
[1776664962061,45.41,74321.7,1.0,-0.3664,0.00015,21.12187]
[1776664962635,45.4,74321.54,1.0,-0.36642,0.00015,21.12225]
[1776664962960,45.4,74321.54,1.0,-0.36642,0.00015,21.12225]
[1776664963794,45.4,74321.57,1.0,-0.36642,0.00015,21.12214]
[1776664964107,45.4,74321.57,1.0,-0.36642,0.00015,21.12214]
[1776664964137,45.4,74321.57,1.0,-0.36642,0.00015,21.12214]
[1776664964170,45.4,74321.57,1.0,-0.36642,0.00015,21.12214]
[1776664964617,45.4,74321.64,1.0,-0.36641,0.00015,21.12193]
[1776664966634,45.4,74314.82,1.0,-0.36741,0.00015,21.13924]
[1776664967025,45.4,74314.82,1.0,-0.36741,0.00015,21.13924]
[1776664967643,45.4,74316.55,1.0,-0.36716,0.00015,21.13486]
[1776664969978,45.4,74316.7,1.0,-0.36714,0.00015,21.13449]
[1776664970018,45.4,74316.7,1.0,-0.36714,0.00015,21.13449]
[1776664976212,45.4,74318.6,1.0,-0.36686,0.00015,21.12967]
[1776664978254,45.4,74318.57,1.0,-0.36686,0.00015,21.12975]
[1776664978261,45.4,74318.57,1.0,-0.36686,0.00015,21.12975]
[1776664978370,45.4,74318.57,1.0,-0.36686,0.00015,21.12975]
[1776664978461,45.4,74318.57,1.0,-0.36686,0.00015,21.12975]
[1776664978717,45.4,74319.28,1.0,-0.36676,0.00015,21.12795]
[1776664979217,45.4,74319.28,1.0,-0.36676,0.00015,21.12795]
[1776664979724,45.4,74319.88,1.0,-0.36667,0.00015,21.12639]
[1776664984730,45.4,74318.9,1.0,-0.3668,0.00015,21.12874]
[1776664987392,45.4,74318.53,1.0,-0.36685,0.00015,21.12957]
[1776664987399,45.4,74318.53,1.0,-0.36685,0.00015,21.12957]
[1776664987689,45.4,74318.53,1.0,-0.36685,0.00015,21.12957]
[1776664987791,45.4,74318.96,1.0,-0.36679,0.00015,21.12845]
[1776664989419,45.4,74318.96,1.0,-0.36678,0.00015,21.12841]
[1776664989794,45.4,74319.85,1.0,-0.36665,0.00015,21.12612]
[1776664994830,45.39,74323.62,1.0,-0.36608,0.00015,21.11633]
[1776664996812,45.39,74323.62,1.0,-0.36608,0.00015,21.11633]
[1776664996884,45.39,74324.4,1.0,-0.36597,0.00015,21.11427]
[1776664996918,45.39,74324.4,1.0,-0.36597,0.00015,21.11427]
[1776664997432,45.39,74324.4,1.0,-0.36597,0.00015,21.11427]
[1776664997527,45.39,74324.4,1.0,-0.36597,0.00015,21.11427]
[1776664997641,45.39,74324.4,1.0,-0.36597,0.00015,21.11427]
[1776664997733,45.39,74324.4,1.0,-0.36597,0.00015,21.11427]
[1776664997850,45.39,74324.4,1.0,-0.36597,0.00015,21.11427]
[1776664998859,45.39,74330.54,1.0,-0.36505,0.00015,21.09838]
[1776664999866,45.39,74336.64,1.0,-0.36415,0.00015,21.08263]
[1776665005152,45.38,74334.69,1.0,-0.36443,0.00015,21.08752]
[1776665010943,45.38,74334.73,1.0,-0.36441,0.00015,21.08719]
[1776665013252,45.38,74335.73,1.0,-0.36425,0.00015,21.08067]
[1776665014165,45.38,74335.87,1.0,-0.36422,0.00015,21.08028]
[1776665015428,45.38,74344.59,1.0,-0.36293,0.00015,21.05747]
[1776665017788,45.38,74346.1,1.0,-0.36271,0.00015,21.05348]
[1776665017839,45.38,74346.1,1.0,-0.36271,0.00015,21.05348]
[1776665017841,45.38,74346.1,1.0,-0.36271,0.00015,21.05348]
[1776665017889,45.38,74346.1,1.0,-0.36271,0.00015,21.05348]
[1776665017902,45.38,74346.1,1.0,-0.36271,0.00015,21.05348]
[1776665017930,45.38,74346.1,1.0,-0.36271,0.00015,21.05344]
[1776665018668,45.37,74348.62,1.0,-0.36233,0.00015,21.04679]
[1776665020791,45.37,74355.33,1.0,-0.36134,0.00015,21.02903]
[1776665021879,45.37,74355.33,1.0,-0.36134,0.00015,21.02903]
[1776665021932,45.37,74355.33,1.0,-0.36134,0.00015,21.02901]
[1776665022027,45.37,74355.33,1.0,-0.36134,0.00015,21.02901]
[1776665025618,45.37,74356.85,1.0,-0.36112,0.00015,21.02495]
[1776665025626,45.37,74356.85,1.0,-0.36112,0.00015,21.02495]
[1776665025729,45.37,74355.82,1.0,-0.36127,0.00015,21.02765]
[1776665026013,45.37,74355.82,1.0,-0.36127,0.00015,21.02765]
[1776665026108,45.37,74355.82,1.0,-0.36127,0.00015,21.02765]
[1776665026173,45.37,74355.82,1.0,-0.36127,0.00015,21.02765]
[1776665026365,45.37,74355.82,1.0,-0.36127,0.00015,21.02765]
[1776665026707,45.37,74355.82,1.0,-0.36127,0.00015,21.02765]
[1776665026762,45.37,74355.82,1.0,-0.36127,0.00015,21.02765]
[1776665026856,45.37,74372.79,1.0,-0.35877,0.00015,20.98229]
[1776665026922,45.37,74372.79,1.0,-0.35877,0.00015,20.98229]
[1776665027057,45.37,74372.79,1.0,-0.35877,0.00015,20.98229]
[1776665027330,45.37,74372.79,1.0,-0.35877,0.00015,20.98229]
[1776665027662,45.37,74394.4,1.0,-0.35561,0.00015,20.92334]
[1776665028444,45.37,74394.4,1.0,-0.35561,0.00015,20.92334]
[1776665028522,45.37,74394.4,1.0,-0.35561,0.00015,20.92334]
[1776665028575,45.37,74394.4,1.0,-0.35561,0.00015,20.92334]
[1776665028675,45.37,74394.4,1.0,-0.35561,0.00015,20.92334]
[1776665028729,45.37,74394.4,1.0,-0.35561,0.00015,20.92334]
[1776665028744,45.37,74396.24,1.0,-0.35534,0.00015,20.91832]
[1776665029306,45.37,74396.24,1.0,-0.35534,0.00015,20.91832]
[1776665029353,45.37,74396.24,1.0,-0.35534,0.00015,20.91832]
[1776665029641,45.37,74400.55,1.0,-0.35472,0.00015,20.90644]
[1776665030755,45.37,74400.55,1.0,-0.35472,0.00015,20.90644]
[1776665030850,45.37,74400.55,1.0,-0.35472,0.00015,20.90644]
[1776665030819,45.38,74403.56,1.0,-0.35428,0.00015,20.89815]
[1776665031365,45.38,74403.56,1.0,-0.35428,0.00015,20.89815]
[1776665031508,45.38,74420.37,1.0,-0.35183,0.00015,20.85104]
[1776665032826,45.38,74427.77,1.0,-0.35076,0.00015,20.83]
[1776665033332,45.38,74427.77,1.0,-0.35076,0.00015,20.83]
[1776665033824,45.38,74427.77,1.0,-0.35076,0.00015,20.83]
[1776665033434,45.38,74431.18,1.0,-0.35026,0.00015,20.82019]
[1776665034088,45.38,74431.18,1.0,-0.35026,0.00015,20.82019]
[1776665034121,45.38,74431.18,1.0,-0.35026,0.00015,20.82019]
[1776665034161,45.37,74430.44,1.0,-0.35036,0.00015,20.82224]
[1776665035023,45.37,74430.44,1.0,-0.35036,0.00015,20.82224]
[1776665035069,45.37,74430.44,1.0,-0.35036,0.00015,20.82224]
[1776665035217,45.37,74429.89,1.0,-0.35044,0.00015,20.82375]
[1776665040431,45.37,74428.37,1.0,-0.35065,0.00015,20.82781]
[1776665040457,45.37,74428.37,1.0,-0.35065,0.00015,20.82781]
[1776665040556,45.37,74428.25,1.0,-0.35066,0.00015,20.82808]
[1776665041267,45.37,74428.25,1.0,-0.35066,0.00015,20.82808]
[1776665041337,45.37,74428.25,1.0,-0.35066,0.00015,20.82808]
[1776665041723,45.37,74428.25,1.0,-0.35066,0.00015,20.82808]
[1776665041756,45.37,74428.25,1.0,-0.35066,0.00015,20.82808]
[1776665041865,45.37,74428.25,1.0,-0.35066,0.00015,20.82808]
[1776665041895,45.37,74428.34,1.0,-0.35065,0.00015,20.82775]
[1776665042176,45.37,74428.34,1.0,-0.35065,0.00015,20.82775]
[1776665042425,45.37,74428.34,1.0,-0.35065,0.00015,20.82775]
[1776665042479,45.37,74428.34,1.0,-0.35065,0.00015,20.82775]
[1776665042539,45.36,74440.62,1.0,-0.34886,0.00015,20.79242]
[1776665044781,45.36,74439.4,1.0,-0.34903,0.00015,20.79581]
[1776665045177,45.36,74439.11,1.0,-0.34907,0.00015,20.79665]
[1776665046589,45.36,74439.1,1.0,-0.34907,0.00015,20.79661]
[1776665046681,45.36,74439.85,1.0,-0.34896,0.00015,20.79438]
[1776665052439,45.36,74439.02,1.0,-0.34906,0.00015,20.79645]
[1776665053883,45.35,74440.85,1.0,-0.3488,0.00015,20.79111]
[1776665053953,45.35,74438.42,1.0,-0.34915,0.00015,20.79806]
[1776665053964,45.35,74438.42,1.0,-0.34915,0.00015,20.79806]
[1776665054494,45.35,74438.42,1.0,-0.34915,0.00015,20.79806]
[1776665054569,45.35,74438.42,1.0,-0.34915,0.00015,20.79806]
[1776665054697,45.35,74438.42,1.0,-0.34915,0.00015,20.79806]
[1776665060290,45.35,74438.34,1.0,-0.34914,0.00015,20.79782]
[1776665061697,45.35,74438.34,1.0,-0.34914,0.00015,20.79782]
[1776665061730,45.35,74438.34,1.0,-0.34914,0.00015,20.79782]
[1776665061739,45.35,74438.34,1.0,-0.34914,0.00015,20.79782]
[1776665066811,45.34,74441.4,1.0,-0.34868,0.00015,20.78869]
[1776665066912,45.34,74438.0,1.0,-0.34917,0.00015,20.79839]
[1776665068807,45.34,74438.53,1.0,-0.34909,0.00015,20.79686]
[1776665068863,45.34,74440.37,1.0,-0.34882,0.00015,20.79148]
[1776665070052,45.34,74440.38,1.0,-0.34881,0.00015,20.79139]
[1776665070098,45.34,74440.38,1.0,-0.34881,0.00015,20.79139]
[1776665070171,45.34,74440.38,1.0,-0.34881,0.00015,20.79139]
[1776665070570,45.34,74440.38,1.0,-0.34881,0.00015,20.79139]
[1776665070620,45.34,74440.38,1.0,-0.34881,0.00015,20.79139]
[1776665070698,45.34,74418.96,1.0,-0.35193,0.00015,20.85262]
[1776665071371,45.34,74418.96,1.0,-0.35191,0.00015,20.8488]
[1776665072634,45.34,74418.96,1.0,-0.35191,0.00015,20.8488]
[1776665072647,45.34,74410.12,1.0,-0.3532,0.00015,20.87382]
[1776665077663,45.35,74407.67,1.0,-0.35358,0.00015,20.88105]
[1776665079498,45.35,74408.03,1.0,-0.35354,0.00015,20.88021]
[1776665079567,45.35,74408.03,1.0,-0.35354,0.00015,20.88021]
[1776665079614,45.35,74408.03,1.0,-0.35354,0.00015,20.88021]
[1776665079664,45.35,74406.49,1.0,-0.35376,0.00015,20.8846]
[1776665080583,45.35,74406.49,1.0,-0.35376,0.00015,20.8846]
[1776665080612,45.35,74406.49,1.0,-0.35376,0.00015,20.8846]
[1776665080625,45.35,74406.49,1.0,-0.35376,0.00015,20.8846]
[1776665081023,45.35,74404.59,1.0,-0.35405,0.00015,20.88999]
[1776665082072,45.35,74404.59,1.0,-0.35405,0.00015,20.89007]
[1776665082446,45.35,74404.96,1.0,-0.354,0.00015,20.88911]
[1776665087481,45.36,74403.26,1.0,-0.35426,0.00015,20.89418]
[1776665092789,45.36,74401.32,1.0,-0.35456,0.00015,20.89983]
[1776665098562,45.37,74404.52,1.0,-0.35411,0.00015,20.89136]
[1776665101903,45.37,74405.61,1.0,-0.35396,0.00015,20.88845]
[1776665101934,45.37,74405.61,1.0,-0.35396,0.00015,20.88845]
[1776665101968,45.37,74405.61,1.0,-0.35396,0.00015,20.88845]
[1776665102459,45.38,74405.1,1.0,-0.35404,0.00015,20.88994]
[1776665103906,45.38,74398.53,1.0,-0.355,0.00015,20.90832]
[1776665105177,45.38,74398.53,1.0,-0.355,0.00015,20.90837]
[1776665105366,45.38,74398.53,1.0,-0.355,0.00015,20.90837]
[1776665105572,45.38,74398.53,1.0,-0.355,0.00015,20.90837]
[1776665106666,45.38,74398.71,1.0,-0.35498,0.00015,20.90793]
[1776665113671,45.39,74406.97,1.0,-0.3538,0.00015,20.88552]
[1776665114111,45.39,74406.97,1.0,-0.3538,0.00015,20.88552]
[1776665114164,45.39,74406.97,1.0,-0.3538,0.00015,20.88552]
[1776665115547,45.39,74406.76,1.0,-0.35384,0.00015,20.88618]
[1776665115685,45.39,74406.74,1.0,-0.35384,0.00015,20.88631]
[1776665120720,45.4,74406.84,1.0,-0.35385,0.00015,20.88641]
[1776665123746,45.4,74406.61,1.0,-0.35388,0.00015,20.88713]
[1776665123925,45.4,74406.35,1.0,-0.35393,0.00015,20.888]
[1776665124619,45.4,74406.35,1.0,-0.35393,0.00015,20.888]
[1776665124678,45.4,74406.35,1.0,-0.35393,0.00015,20.888]
[1776665124706,45.4,74406.35,1.0,-0.35393,0.00015,20.888]
[1776665125752,45.4,74406.35,1.0,-0.35393,0.00015,20.88808]
[1776665125799,45.4,74406.35,1.0,-0.35393,0.00015,20.88808]
[1776665125881,45.4,74399.65,1.0,-0.35491,0.00015,20.90676]
[1776665127806,45.41,74399.65,1.0,-0.35491,0.00015,20.90683]
[1776665127843,45.41,74399.65,1.0,-0.35491,0.00015,20.90683]
[1776665128300,45.41,74398.36,1.0,-0.35511,0.00015,20.91046]
[1776665128776,45.41,74398.36,1.0,-0.35511,0.00015,20.91052]
[1776665131149,45.41,74397.61,1.0,-0.35522,0.00015,20.91271]
[1776665131224,45.41,74397.61,1.0,-0.35522,0.00015,20.91271]
[1776665131799,45.41,74398.07,1.0,-0.35514,0.00015,20.90757]
[1776665132813,45.41,74406.1,1.0,-0.35397,0.00015,20.88533]
[1776665134251,45.41,74411.68,1.0,-0.35316,0.00015,20.86982]
[1776665134327,45.41,74411.68,1.0,-0.35316,0.00015,20.86982]
[1776665134820,45.41,74413.7,1.0,-0.35286,0.00015,20.86414]
[1776665139853,45.41,74417.26,1.0,-0.35235,0.00015,20.85409]
[1776665140536,45.41,74417.26,1.0,-0.35235,0.00015,20.85409]
[1776665140582,45.41,74417.26,1.0,-0.35235,0.00015,20.85409]
[1776665140861,45.41,74417.45,1.0,-0.35232,0.00015,20.85356]
[1776665142676,45.41,74417.79,1.0,-0.35227,0.00015,20.85259]
[1776665142874,45.41,74417.79,1.0,-0.35227,0.00015,20.85259]
[1776665143201,45.41,74417.79,1.0,-0.35227,0.00015,20.85259]
[1776665144997,45.41,74419.67,1.0,-0.35199,0.00015,20.84728]
[1776665145029,45.41,74419.67,1.0,-0.35199,0.00015,20.84728]
[1776665145149,45.41,74421.66,1.0,-0.3517,0.00015,20.84165]
[1776665145613,45.41,74421.39,1.0,-0.35174,0.00015,20.84242]
[1776665146067,45.41,74421.39,1.0,-0.35174,0.00015,20.84242]
[1776665147503,45.41,74421.39,1.0,-0.35174,0.00015,20.84242]
[1776665147557,45.41,74421.39,1.0,-0.35174,0.00015,20.84242]
[1776665147590,45.41,74421.39,1.0,-0.35174,0.00015,20.84242]
[1776665150312,45.41,74418.82,1.0,-0.35212,0.00015,20.84969]
[1776665151125,45.41,74417.37,1.0,-0.35233,0.00015,20.85378]
[1776665152101,45.41,74414.97,1.0,-0.35268,0.00015,20.86053]
[1776665152157,45.41,74414.97,1.0,-0.35268,0.00015,20.86053]
[1776665152190,45.41,74414.97,1.0,-0.35268,0.00015,20.86053]
[1776665153515,45.41,74414.63,1.0,-0.35273,0.00015,20.86147]
[1776665153959,45.41,74414.63,1.0,-0.35273,0.00015,20.86147]
[1776665154020,45.41,74414.63,1.0,-0.35273,0.00015,20.86147]
[1776665154113,45.41,74414.87,1.0,-0.35269,0.00015,20.86078]
[1776665154960,45.41,74415.14,1.0,-0.35265,0.00015,20.86001]
[1776665157034,45.41,74415.5,1.0,-0.3526,0.00015,20.85898]
[1776665159320,45.42,74415.4,1.0,-0.35263,0.00015,20.85954]
[1776665163656,45.42,74415.3,1.0,-0.35266,0.00015,20.86016]
[1776665163715,45.42,74415.3,1.0,-0.35266,0.00015,20.86016]
[1776665164024,45.42,74415.3,1.0,-0.35266,0.00015,20.86024]
[1776665169061,45.43,74416.61,1.0,-0.35249,0.00015,20.85699]
[1776665169239,45.43,74416.61,1.0,-0.35249,0.00015,20.85699]
[1776665169298,45.43,74416.61,1.0,-0.35249,0.00015,20.85699]
[1776665170067,45.43,74410.37,1.0,-0.3534,0.00015,20.87458]
[1776665170409,45.43,74410.37,1.0,-0.3534,0.00015,20.87458]
[1776665170477,45.43,74410.37,1.0,-0.3534,0.00015,20.87458]
[1776665171073,45.43,74404.38,1.0,-0.35428,0.00015,20.89136]
[1776665172711,45.43,74399.94,1.0,-0.35493,0.00015,20.90373]
[1776665172780,45.43,74398.25,1.0,-0.35518,0.00015,20.90845]
[1776665174109,45.44,74398.07,1.0,-0.35521,0.00015,20.90899]
[1776665174134,45.44,74398.07,1.0,-0.35521,0.00015,20.90899]
[1776665175148,45.44,74401.02,1.0,-0.35478,0.00015,20.90088]
[1776665175200,45.44,74401.02,1.0,-0.35478,0.00015,20.90088]
[1776665175972,45.44,74401.02,1.0,-0.35478,0.00015,20.90088]
[1776665176024,45.44,74401.02,1.0,-0.35478,0.00015,20.90088]
[1776665176851,45.44,74400.22,1.0,-0.3549,0.00015,20.90315]
[1776665176871,45.44,74400.22,1.0,-0.3549,0.00015,20.90315]
[1776665179380,45.44,74400.3,1.0,-0.35489,0.00015,20.90307]
[1776665179406,45.44,74400.3,1.0,-0.35489,0.00015,20.90307]
[1776665181178,45.44,74398.92,1.0,-0.3551,0.00015,20.90698]
[1776665181228,45.44,74398.92,1.0,-0.3551,0.00015,20.90698]
[1776665190209,45.45,74397.52,1.0,-0.35532,0.00015,20.91125]
[1776665192012,45.45,74397.52,1.0,-0.35532,0.00015,20.91125]
[1776665192567,45.45,74396.4,1.0,-0.35547,0.00015,20.91044]
[1776665192621,45.45,74396.4,1.0,-0.35547,0.00015,20.91044]
[1776665193978,45.45,74393.48,1.0,-0.35589,0.00015,20.91851]
[1776665194033,45.45,74393.48,1.0,-0.35589,0.00015,20.91851]
[1776665194906,45.45,74392.63,1.0,-0.35602,0.00015,20.92087]
[1776665194944,45.45,74392.63,1.0,-0.35602,0.00015,20.92087]
[1776665195807,45.45,74392.37,1.0,-0.35606,0.00015,20.92161]
[1776665195844,45.45,74392.2,1.0,-0.35608,0.00015,20.9221]
[1776665201163,45.45,74391.67,1.0,-0.35616,0.00015,20.9236]
[1776665201228,45.45,74391.67,1.0,-0.35616,0.00015,20.9236]
[1776665208332,45.45,74394.97,1.0,-0.35569,0.00015,20.91464]
[1776665213345,45.45,74392.8,1.0,-0.35601,0.00015,20.92064]
[1776665216339,45.45,74391.94,1.0,-0.35613,0.00015,20.92301]
[1776665216416,45.45,74391.94,1.0,-0.35613,0.00015,20.92301]
[1776665216441,45.45,74386.24,1.0,-0.35697,0.00015,20.93859]
[1776665217623,45.45,74386.24,1.0,-0.35697,0.00015,20.93859]
[1776665217678,45.45,74386.24,1.0,-0.35697,0.00015,20.93859]
[1776665217780,45.45,74386.13,1.0,-0.35698,0.00015,20.93888]
[1776665218179,45.45,74386.13,1.0,-0.35698,0.00015,20.93888]
[1776665218268,45.45,74386.13,1.0,-0.35698,0.00015,20.93888]
[1776665218753,45.45,74386.13,1.0,-0.35698,0.00015,20.93888]
[1776665218839,45.45,74386.13,1.0,-0.35698,0.00015,20.93888]
[1776665222430,45.45,74379.91,1.0,-0.35789,0.00015,20.9557]
[1776665223431,45.45,74379.91,1.0,-0.35789,0.00015,20.9557]
[1776665223493,45.45,74379.91,1.0,-0.35789,0.00015,20.9557]
[1776665224059,45.45,74379.91,1.0,-0.35789,0.00015,20.9557]
[1776665223532,45.45,74385.86,1.0,-0.35701,0.00015,20.93951]
[1776665224133,45.45,74385.86,1.0,-0.35701,0.00015,20.93951]
[1776665224821,45.45,74385.86,1.0,-0.35701,0.00015,20.93951]
[1776665224885,45.45,74385.86,1.0,-0.35701,0.00015,20.93951]
[1776665225724,45.45,74396.07,1.0,-0.35552,0.00015,20.91151]
[1776665225763,45.45,74396.07,1.0,-0.35552,0.00015,20.91151]
[1776665225817,45.45,74401.64,1.0,-0.35471,0.00015,20.89612]
[1776665228215,45.45,74398.85,1.0,-0.35512,0.00015,20.90387]
[1776665228264,45.45,74398.85,1.0,-0.35512,0.00015,20.90387]
[1776665228472,45.45,74398.85,1.0,-0.35512,0.00015,20.90388]
[1776665233389,45.45,74398.59,1.0,-0.35516,0.00015,20.90463]
[1776665233421,45.45,74398.59,1.0,-0.35516,0.00015,20.90463]
[1776665234238,45.45,74398.51,1.0,-0.35517,0.00015,20.90486]
[1776665234271,45.45,74398.51,1.0,-0.35517,0.00015,20.90486]
[1776665234514,45.45,74398.17,1.0,-0.35522,0.00015,20.90581]
[1776665242855,45.45,74397.71,1.0,-0.35529,0.00015,20.90711]
[1776665242952,45.45,74396.81,1.0,-0.35542,0.00015,20.90963]
[1776665244716,45.45,74396.66,1.0,-0.35544,0.00015,20.91005]
[1776665244754,45.45,74396.66,1.0,-0.35544,0.00015,20.91005]
[1776665245087,45.45,74399.42,1.0,-0.35504,0.00015,20.90244]
[1776665245166,45.45,74399.42,1.0,-0.35504,0.00015,20.90244]
[1776665250408,45.46,74399.2,1.0,-0.35508,0.00015,20.90312]
[1776665257674,45.46,74395.91,1.0,-0.35554,0.00015,20.90838]
[1776665259372,45.46,74395.63,1.0,-0.35558,0.00015,20.90917]
[1776665259444,45.46,74395.63,1.0,-0.35558,0.00015,20.90917]
[1776665259517,45.46,74395.67,1.0,-0.35558,0.00015,20.90908]
[1776665260390,45.46,74395.67,1.0,-0.35558,0.00015,20.90908]
[1776665260461,45.46,74395.67,1.0,-0.35558,0.00015,20.90908]
[1776665260491,45.46,74395.67,1.0,-0.35558,0.00015,20.90909]
[1776665265731,45.46,74391.57,1.0,-0.35618,0.00015,20.92043]
[1776665268548,45.46,74391.01,1.0,-0.35626,0.00015,20.92199]
[1776665268588,45.46,74391.01,1.0,-0.35626,0.00015,20.92199]
[1776665270074,45.46,74390.75,1.0,-0.3563,0.00015,20.92271]
[1776665270153,45.46,74390.75,1.0,-0.3563,0.00015,20.92271]
[1776665271478,45.46,74387.94,1.0,-0.35671,0.00015,20.9304]
[1776665272507,45.46,74387.94,1.0,-0.35671,0.00015,20.93041]
[1776665272779,45.46,74389.6,1.0,-0.35647,0.00015,20.92588]
[1776665278825,45.46,74389.69,1.0,-0.35646,0.00015,20.92564]
[1776665281425,45.46,74393.06,1.0,-0.35597,0.00015,20.9164]
[1776665286882,45.46,74394.37,1.0,-0.35578,0.00015,20.91281]
[1776665291918,45.46,74392.57,1.0,-0.35604,0.00015,20.91771]
[1776665292329,45.46,74392.57,1.0,-0.35604,0.00015,20.91771]
[1776665292391,45.46,74392.57,1.0,-0.35604,0.00015,20.91771]
[1776665292924,45.46,74393.43,1.0,-0.35591,0.00015,20.91534]
[1776665296485,45.46,74393.47,1.0,-0.3559,0.00015,20.9152]
[1776665302995,45.46,74391.93,1.0,-0.35612,0.00015,20.91932]
[1776665304644,45.46,74390.23,1.0,-0.35637,0.00015,20.92397]
[1776665309037,45.46,74397.37,1.0,-0.35533,0.00015,20.90428]
[1776665311083,45.46,74397.15,1.0,-0.35536,0.00015,20.90488]
[1776665311130,45.46,74397.15,1.0,-0.35536,0.00015,20.90488]
[1776665311109,45.46,74398.15,1.0,-0.35519,0.00015,20.89819]
[1776665313087,45.46,74398.15,1.0,-0.35519,0.00015,20.8982]
[1776665313129,45.46,74398.15,1.0,-0.35519,0.00015,20.8982]
[1776665313188,45.46,74397.38,1.0,-0.3553,0.00015,20.90032]
[1776665316447,45.46,74396.51,1.0,-0.35543,0.00015,20.90273]
[1776665316502,45.46,74396.51,1.0,-0.35543,0.00015,20.90273]
[1776665317161,45.46,74396.51,1.0,-0.35543,0.00015,20.90273]
[1776665317200,45.46,74396.51,1.0,-0.35543,0.00015,20.90273]
[1776665316516,45.46,74396.51,1.0,-0.35543,0.00015,20.90274]
[1776665317262,45.46,74396.51,1.0,-0.35543,0.00015,20.90274]
[1776665323135,45.46,74395.1,1.0,-0.35564,0.00015,20.90665]
[1776665328170,45.46,74390.84,1.0,-0.35626,0.00015,20.91837]
[1776665329177,45.46,74384.41,1.0,-0.3572,0.00015,20.93593]
[1776665334212,45.46,74383.18,1.0,-0.35738,0.00015,20.9392]
[1776665334318,45.46,74383.18,1.0,-0.35738,0.00015,20.9392]
[1776665334371,45.46,74383.18,1.0,-0.35738,0.00015,20.9392]
[1776665335220,45.46,74383.54,1.0,-0.35732,0.00015,20.93821]
[1776665340256,45.45,74384.0,1.0,-0.35725,0.00015,20.93687]
[1776665341041,45.45,74384.0,1.0,-0.35725,0.00015,20.93687]
[1776665341076,45.45,74384.0,1.0,-0.35725,0.00015,20.93687]
[1776665341104,45.45,74384.0,1.0,-0.35725,0.00015,20.93687]
[1776665341115,45.45,74384.03,1.0,-0.35725,0.00015,20.93677]
[1776665341730,45.45,74384.03,1.0,-0.35725,0.00015,20.93677]
[1776665341811,45.45,74384.03,1.0,-0.35725,0.00015,20.93677]
[1776665343028,45.45,74384.03,1.0,-0.35725,0.00015,20.93675]
[1776665343034,45.45,74381.38,1.0,-0.35763,0.00015,20.94394]
[1776665343998,45.45,74381.38,1.0,-0.35763,0.00015,20.94394]
[1776665344070,45.45,74381.38,1.0,-0.35763,0.00015,20.94394]
[1776665344743,45.45,74380.69,1.0,-0.35773,0.00015,20.94578]
[1776665344814,45.45,74380.69,1.0,-0.35773,0.00015,20.94578]
[1776665347015,45.45,74381.57,1.0,-0.3576,0.00015,20.94334]
[1776665347081,45.45,74381.57,1.0,-0.3576,0.00015,20.94331]
[1776665348149,45.45,74381.57,1.0,-0.3576,0.00015,20.94331]
[1776665348217,45.45,74381.57,1.0,-0.3576,0.00015,20.94328]
[1776665353347,45.45,74384.25,1.0,-0.3572,0.00015,20.93583]
[1776665354583,45.45,74384.25,1.0,-0.3572,0.00015,20.93583]
[1776665354669,45.45,74384.25,1.0,-0.3572,0.00015,20.93583]
[1776665355155,45.45,74384.25,1.0,-0.3572,0.00015,20.93583]
[1776665355291,45.45,74385.68,1.0,-0.35699,0.00015,20.93191]
[1776665355368,45.45,74394.23,1.0,-0.35574,0.00015,20.90846]
[1776665359031,45.45,74397.06,1.0,-0.35532,0.00015,20.90065]
[1776665359064,45.45,74397.06,1.0,-0.35532,0.00015,20.90065]
[1776665359221,45.45,74397.06,1.0,-0.35532,0.00015,20.90065]
[1776665359246,45.45,74396.55,1.0,-0.3554,0.00015,20.90206]
[1776665365015,45.45,74394.74,1.0,-0.35566,0.00015,20.90704]
[1776665372479,45.45,74392.07,1.0,-0.35603,0.00015,20.91043]
[1776665378522,45.45,74390.91,1.0,-0.3562,0.00015,20.91361]
[1776665384564,45.45,74388.91,1.0,-0.35649,0.00015,20.91907]
[1776665389602,45.45,74387.17,1.0,-0.35674,0.00015,20.9238]
[1776665394634,45.44,74386.86,1.0,-0.35679,0.00015,20.92463]
[1776665400676,45.44,74386.76,1.0,-0.3568,0.00015,20.92487]
[1776665401766,45.44,74386.76,1.0,-0.3568,0.00015,20.92487]
[1776665402015,45.44,74386.76,1.0,-0.3568,0.00015,20.92487]
[1776665402020,45.44,74386.76,1.0,-0.3568,0.00015,20.92487]
[1776665402211,45.44,74386.76,1.0,-0.3568,0.00015,20.92487]
[1776665402245,45.44,74385.73,1.0,-0.35695,0.00015,20.92767]
[1776665402981,45.44,74378.7,1.0,-0.35798,0.00015,20.94677]
[1776665404004,45.44,74378.7,1.0,-0.35798,0.00015,20.94677]
[1776665404084,45.44,74378.7,1.0,-0.35798,0.00015,20.94677]
[1776665404165,45.44,74377.46,1.0,-0.35816,0.00015,20.95011]
[1776665409740,45.44,74380.91,1.0,-0.35765,0.00015,20.94062]
[1776665410497,45.44,74380.91,1.0,-0.35765,0.00015,20.94062]
[1776665410541,45.44,74380.91,1.0,-0.35765,0.00015,20.94062]
[1776665411355,45.44,74381.59,1.0,-0.35755,0.00015,20.93875]
[1776665411419,45.44,74381.59,1.0,-0.35755,0.00015,20.93875]
[1776665412219,45.44,74381.59,1.0,-0.35755,0.00015,20.93875]
[1776665412279,45.44,74381.59,1.0,-0.35755,0.00015,20.93875]
[1776665414089,45.44,74382.66,1.0,-0.35739,0.00015,20.93582]
[1776665414128,45.44,74382.66,1.0,-0.35739,0.00015,20.93582]
[1776665414256,45.44,74382.66,1.0,-0.35739,0.00015,20.93582]
[1776665414977,45.44,74382.66,1.0,-0.35739,0.00015,20.93575]
[1776665420817,45.44,74379.81,1.0,-0.3578,0.00015,20.94336]
[1776665425853,45.43,74378.7,1.0,-0.35795,0.00015,20.94625]
[1776665428598,45.43,74377.77,1.0,-0.35809,0.00015,20.94874]
[1776665428687,45.43,74377.77,1.0,-0.35809,0.00015,20.94874]
[1776665430739,45.43,74375.7,1.0,-0.35839,0.00015,20.95427]
[1776665430746,45.43,74375.7,1.0,-0.35839,0.00015,20.95427]
[1776665430792,45.43,74375.7,1.0,-0.35839,0.00015,20.95427]
[1776665430892,45.43,74375.7,1.0,-0.35839,0.00015,20.95425]
[1776665436934,45.43,74379.32,1.0,-0.35783,0.00015,20.94038]
[1776665441968,45.43,74380.95,1.0,-0.35759,0.00015,20.93585]
[1776665447004,45.43,74382.43,1.0,-0.35736,0.00015,20.93172]
[1776665453052,45.42,74385.38,1.0,-0.35693,0.00015,20.92356]
[1776665458088,45.42,74386.7,1.0,-0.35673,0.00015,20.91987]
[1776665462998,45.42,74387.9,1.0,-0.35655,0.00015,20.91651]
[1776665463088,45.42,74387.9,1.0,-0.35655,0.00015,20.91651]
[1776665463314,45.42,74387.9,1.0,-0.35655,0.00015,20.91651]
[1776665463371,45.42,74383.83,1.0,-0.35715,0.00015,20.92763]
[1776665463582,45.42,74383.83,1.0,-0.35715,0.00015,20.92763]
[1776665463760,45.42,74383.83,1.0,-0.35715,0.00015,20.92763]
[1776665463977,45.42,74383.83,1.0,-0.35715,0.00015,20.92763]
[1776665464054,45.42,74383.83,1.0,-0.35715,0.00015,20.92763]
[1776665464297,45.42,74372.2,1.0,-0.35885,0.00015,20.95912]
[1776665465325,45.42,74359.87,1.0,-0.36066,0.00015,20.99211]
[1776665465527,45.42,74359.87,1.0,-0.36066,0.00015,20.99211]
[1776665465537,45.42,74359.87,1.0,-0.36066,0.00015,20.99211]
[1776665466382,45.42,74359.64,1.0,-0.36069,0.00015,20.99259]
[1776665466605,45.42,74359.64,1.0,-0.36069,0.00015,20.99259]
[1776665467400,45.42,74359.64,1.0,-0.36069,0.00015,20.99259]
[1776665467438,45.42,74359.64,1.0,-0.36069,0.00015,20.99259]
[1776665468165,45.42,74359.08,1.0,-0.36077,0.00015,20.99402]
[1776665473342,45.41,74358.04,1.0,-0.36091,0.00015,20.99653]
[1776665473530,45.41,74355.18,1.0,-0.36132,0.00015,21.00404]
[1776665473589,45.41,74355.18,1.0,-0.36132,0.00015,21.00404]
[1776665475589,45.41,74352.28,1.0,-0.36175,0.00015,21.01158]
[1776665476218,45.41,74349.67,1.0,-0.36213,0.00015,21.01838]
[1776665477774,45.41,74348.7,1.0,-0.36227,0.00015,21.02086]
[1776665477807,45.41,74348.7,1.0,-0.36227,0.00015,21.02086]
[1776665483267,45.4,74346.72,1.0,-0.36253,0.00015,21.02561]
[1776665488368,45.39,74344.35,1.0,-0.36287,0.00015,21.03153]
[1776665493977,45.38,74342.11,1.0,-0.36316,0.00015,21.03305]
[1776665495385,45.38,74338.8,1.0,-0.36364,0.00015,21.04161]
[1776665495415,45.38,74338.8,1.0,-0.36364,0.00015,21.04161]
[1776665495969,45.38,74336.22,1.0,-0.36402,0.00015,21.04823]
[1776665501020,45.38,74337.75,1.0,-0.36378,0.00015,21.04402]
[1776665503540,45.37,74338.86,1.0,-0.36361,0.00015,21.04091]
[1776665509348,45.37,74334.75,1.0,-0.3642,0.00015,21.05131]
[1776665509396,45.37,74334.75,1.0,-0.3642,0.00015,21.05131]
[1776665509458,45.37,74333.77,1.0,-0.36434,0.00015,21.05379]
[1776665509562,45.37,74333.77,1.0,-0.36434,0.00015,21.05379]
[1776665509850,45.37,74333.77,1.0,-0.36434,0.00015,21.05379]
[1776665510075,45.37,74333.77,1.0,-0.36434,0.00015,21.05379]
[1776665510393,45.37,74333.77,1.0,-0.36434,0.00015,21.05379]
[1776665510476,45.37,74333.77,1.0,-0.36434,0.00015,21.05379]
[1776665510466,45.37,74331.35,1.0,-0.3647,0.00015,21.06005]
[1776665510638,45.37,74331.35,1.0,-0.3647,0.00015,21.06005]
[1776665510726,45.37,74331.35,1.0,-0.3647,0.00015,21.06005]
[1776665511130,45.37,74331.35,1.0,-0.3647,0.00015,21.06005]
[1776665511469,45.37,74318.13,1.0,-0.36665,0.00015,21.09393]
[1776665512051,45.37,74318.13,1.0,-0.36665,0.00015,21.09393]
[1776665512260,45.37,74318.13,1.0,-0.36665,0.00015,21.09393]
[1776665512349,45.37,74318.13,1.0,-0.36665,0.00015,21.09393]
[1776665512364,45.37,74318.13,1.0,-0.36665,0.00015,21.09393]
[1776665512376,45.37,74318.13,1.0,-0.36665,0.00015,21.09393]
[1776665513007,45.36,74315.05,1.0,-0.36711,0.00015,21.10173]
[1776665513035,45.36,74315.05,1.0,-0.36711,0.00015,21.10173]
[1776665514339,45.36,74315.76,1.0,-0.367,0.00015,21.09991]
[1776665514876,45.36,74316.13,1.0,-0.36695,0.00015,21.09895]
[1776665515383,45.36,74315.9,1.0,-0.36698,0.00015,21.09953]
[1776665516400,45.36,74303.04,1.0,-0.36889,0.00015,21.1319]
[1776665516539,45.36,74303.04,1.0,-0.36889,0.00015,21.1319]
[1776665516640,45.36,74304.93,1.0,-0.3686,0.00015,21.12713]
[1776665518239,45.36,74304.93,1.0,-0.3686,0.00015,21.12713]
[1776665519024,45.36,74306.53,1.0,-0.36836,0.00015,21.12308]
[1776665519636,45.36,74305.5,1.0,-0.36851,0.00015,21.12558]
[1776665522356,45.36,74306.29,1.0,-0.36839,0.00015,21.12352]
[1776665522581,45.36,74306.34,1.0,-0.36838,0.00015,21.1234]
[1776665522827,45.36,74306.34,1.0,-0.36838,0.00015,21.1234]
[1776665523629,45.36,74315.72,1.0,-0.36699,0.00015,21.09965]
[1776665525277,45.36,74315.72,1.0,-0.36699,0.00015,21.09965]
[1776665525301,45.36,74315.72,1.0,-0.36699,0.00015,21.09965]
[1776665526530,45.36,74316.72,1.0,-0.36684,0.00015,21.09707]
[1776665526631,45.36,74316.29,1.0,-0.3669,0.00015,21.09813]
[1776665528885,45.35,74316.29,1.0,-0.3669,0.00015,21.09811]
[1776665534630,45.35,74317.55,1.0,-0.36671,0.00015,21.09474]
[1776665538420,45.35,74324.35,1.0,-0.3657,0.00015,21.07732]
[1776665543443,45.35,74323.46,1.0,-0.36583,0.00015,21.07957]
[1776665550455,45.35,74320.95,1.0,-0.36619,0.00015,21.08592]
[1776665557232,45.35,74320.08,1.0,-0.3663,0.00015,21.08421]
[1776665562827,45.35,74322.22,1.0,-0.36598,0.00015,21.07871]
[1776665567861,45.35,74323.44,1.0,-0.3658,0.00015,21.07562]
[1776665572898,45.35,74322.32,1.0,-0.36597,0.00015,21.07853]
[1776665578939,45.35,74321.83,1.0,-0.36605,0.00015,21.07984]
[1776665583976,45.35,74320.3,1.0,-0.36628,0.00015,21.08381]
[1776665589008,45.35,74317.02,1.0,-0.36676,0.00015,21.0922]
[1776665590476,45.35,74317.02,1.0,-0.36676,0.00015,21.0922]
[1776665590567,45.35,74317.02,1.0,-0.36676,0.00015,21.0922]
[1776665590599,45.35,74317.02,1.0,-0.36676,0.00015,21.0922]
[1776665590645,45.35,74317.02,1.0,-0.36676,0.00015,21.0922]
[1776665590816,45.35,74317.02,1.0,-0.36676,0.00015,21.0922]
[1776665590901,45.35,74317.02,1.0,-0.36676,0.00015,21.0922]
[1776665591539,45.35,74324.74,1.0,-0.36562,0.00015,21.07244]
[1776665592477,45.35,74324.74,1.0,-0.36562,0.00015,21.07244]
[1776665592520,45.35,74332.71,1.0,-0.36444,0.00015,21.05185]
[1776665598162,45.35,74333.32,1.0,-0.36434,0.00015,21.05005]
[1776665606128,45.34,74332.32,1.0,-0.36446,0.00015,21.05213]
[1776665611163,45.33,74331.1,1.0,-0.3646,0.00015,21.0511]
[1776665616199,45.32,74330.6,1.0,-0.36466,0.00015,21.05209]
[1776665623250,45.32,74330.19,1.0,-0.3647,0.00015,21.05278]
[1776665623935,45.32,74330.19,1.0,-0.3647,0.00015,21.05278]
[1776665624032,45.32,74330.19,1.0,-0.3647,0.00015,21.05278]
[1776665625053,45.31,74330.12,1.0,-0.36471,0.00015,21.05291]
[1776665625263,45.31,74329.79,1.0,-0.36476,0.00015,21.05371]
[1776665630296,45.31,74329.86,1.0,-0.36473,0.00015,21.05325]
[1776665635332,45.3,74331.32,1.0,-0.3645,0.00015,21.04921]
[1776665640366,45.3,74331.3,1.0,-0.36449,0.00015,21.049]
[1776665645402,45.29,74331.05,1.0,-0.36452,0.00015,21.04937]
[1776665650437,45.29,74331.29,1.0,-0.36447,0.00015,21.04847]
[1776665652933,45.28,74330.02,1.0,-0.36465,0.00015,21.0516]
[1776665653027,45.28,74330.02,1.0,-0.36465,0.00015,21.0516]
[1776665653080,45.28,74330.02,1.0,-0.36465,0.00015,21.0516]
[1776665653113,45.28,74330.02,1.0,-0.36465,0.00015,21.0516]
[1776665653460,45.28,74330.02,1.0,-0.36465,0.00015,21.0516]
[1776665653485,45.28,74324.35,1.0,-0.36549,0.00015,21.06622]
[1776665655503,45.28,74320.88,1.0,-0.366,0.00015,21.07508]
[1776665655601,45.28,74321.55,1.0,-0.3659,0.00015,21.07337]
[1776665656044,45.28,74321.55,1.0,-0.3659,0.00015,21.07337]
[1776665656101,45.28,74321.55,1.0,-0.3659,0.00015,21.07337]
[1776665657571,45.28,74321.55,1.0,-0.3659,0.00015,21.07337]
[1776665657572,45.28,74322.61,1.0,-0.36574,0.00015,21.07066]
[1776665660760,45.28,74323.09,1.0,-0.36567,0.00015,21.06944]
[1776665661629,45.28,74323.09,1.0,-0.36567,0.00015,21.06944]
[1776665661515,45.28,74321.79,1.0,-0.36586,0.00015,21.07278]
[1776665662045,45.28,74321.79,1.0,-0.36586,0.00015,21.07278]
[1776665662119,45.28,74321.79,1.0,-0.36586,0.00015,21.07278]
[1776665662522,45.28,74314.71,1.0,-0.36691,0.00015,21.09086]
[1776665667555,45.28,74309.52,1.0,-0.36768,0.00015,21.10392]
[1776665667969,45.28,74309.52,1.0,-0.36768,0.00015,21.10392]
[1776665671805,45.28,74309.47,1.0,-0.36766,0.00015,21.10008]
[1776665671818,45.28,74309.47,1.0,-0.36766,0.00015,21.10008]
[1776665676885,45.28,74309.08,1.0,-0.36772,0.00015,21.10099]
[1776665677849,45.28,74309.39,1.0,-0.36767,0.00015,21.10019]
[1776665677870,45.28,74309.39,1.0,-0.36767,0.00015,21.10019]
[1776665677883,45.28,74309.39,1.0,-0.36767,0.00015,21.10019]
[1776665677887,45.28,74309.39,1.0,-0.36767,0.00015,21.10019]
[1776665679855,45.28,74310.97,1.0,-0.36743,0.00015,21.09617]
[1776665679907,45.28,74310.97,1.0,-0.36743,0.00015,21.09617]
[1776665679914,45.28,74310.97,1.0,-0.36743,0.00015,21.09617]
[1776665679923,45.28,74310.97,1.0,-0.36743,0.00015,21.09617]
[1776665679969,45.28,74310.97,1.0,-0.36743,0.00015,21.09617]
[1776665680647,45.28,74311.23,1.0,-0.3674,0.00015,21.0955]
[1776665680689,45.28,74311.23,1.0,-0.3674,0.00015,21.0955]
[1776665682968,45.28,74311.46,1.0,-0.36736,0.00015,21.09489]
[1776665684005,45.28,74311.41,1.0,-0.36737,0.00015,21.09501]
[1776665686752,45.28,74311.58,1.0,-0.36734,0.00015,21.09455]
[1776665693433,45.27,74312.4,1.0,-0.36722,0.00015,21.09243]
[1776665694008,45.27,74312.38,1.0,-0.36722,0.00015,21.09246]
[1776665694082,45.27,74312.38,1.0,-0.36722,0.00015,21.09246]
[1776665694237,45.27,74312.38,1.0,-0.36722,0.00015,21.09246]
[1776665694247,45.27,74312.38,1.0,-0.36722,0.00015,21.09246]
[1776665694311,45.27,74313.8,1.0,-0.36701,0.00015,21.08884]
[1776665695952,45.27,74319.39,1.0,-0.36618,0.00015,21.07458]
[1776665695989,45.27,74319.39,1.0,-0.36618,0.00015,21.07458]
[1776665696049,45.27,74319.39,1.0,-0.36618,0.00015,21.07458]
[1776665696139,45.27,74319.39,1.0,-0.36618,0.00015,21.07458]
[1776665696213,45.27,74319.39,1.0,-0.36618,0.00015,21.07458]
[1776665696276,45.27,74322.52,1.0,-0.36571,0.00015,21.06656]
[1776665701198,45.27,74322.08,1.0,-0.36578,0.00015,21.06772]
[1776665706275,45.28,74321.17,1.0,-0.36592,0.00015,21.07008]
[1776665711281,45.28,74320.46,1.0,-0.36602,0.00015,21.07191]
[1776665714248,45.28,74314.98,1.0,-0.36683,0.00015,21.08589]
[1776665714308,45.28,74311.94,1.0,-0.36729,0.00015,21.09362]
[1776665715166,45.28,74311.94,1.0,-0.36729,0.00015,21.09362]
[1776665715220,45.28,74311.94,1.0,-0.36729,0.00015,21.09362]
[1776665715296,45.28,74311.94,1.0,-0.36729,0.00015,21.09362]
[1776665716516,45.28,74309.01,1.0,-0.36772,0.00015,21.10103]
[1776665716522,45.28,74309.01,1.0,-0.36772,0.00015,21.10103]
[1776665716617,45.27,74304.21,1.0,-0.36843,0.00015,21.1131]
[1776665717292,45.27,74304.21,1.0,-0.36843,0.00015,21.1131]
[1776665717551,45.27,74302.52,1.0,-0.36868,0.00015,21.11734]
[1776665719335,45.28,74302.52,1.0,-0.36869,0.00015,21.1174]
[1776665724770,45.28,74296.87,1.0,-0.36954,0.00015,21.13182]
[1776665727014,45.28,74294.96,1.0,-0.36983,0.00015,21.13667]
[1776665727254,45.28,74294.96,1.0,-0.36983,0.00015,21.13667]
[1776665727293,45.28,74294.96,1.0,-0.36983,0.00015,21.13667]
[1776665727401,45.28,74294.96,1.0,-0.36983,0.00015,21.13667]
[1776665727643,45.28,74290.91,1.0,-0.37044,0.00015,21.14675]
[1776665728351,45.28,74290.91,1.0,-0.37044,0.00015,21.14675]
[1776665728701,45.28,74290.91,1.0,-0.37044,0.00015,21.14675]
[1776665728737,45.29,74285.85,1.0,-0.37119,0.00015,21.15926]
[1776665728776,45.29,74285.85,1.0,-0.37119,0.00015,21.15926]
[1776665729029,45.29,74281.69,1.0,-0.37182,0.00015,21.16949]
[1776665731190,45.29,74281.69,1.0,-0.37182,0.00015,21.16951]
[1776665731196,45.29,74281.69,1.0,-0.37182,0.00015,21.16951]
[1776665731227,45.29,74281.69,1.0,-0.37182,0.00015,21.16951]
[1776665731328,45.29,74280.44,1.0,-0.37199,0.00015,21.1687]
[1776665731787,45.29,74280.44,1.0,-0.37199,0.00015,21.1687]
[1776665732184,45.29,74280.44,1.0,-0.37199,0.00015,21.1687]
[1776665732708,45.29,74280.4,1.0,-0.37199,0.00015,21.16884]
[1776665733806,45.29,74279.91,1.0,-0.37207,0.00015,21.17006]
[1776665733838,45.29,74279.91,1.0,-0.37207,0.00015,21.17006]
[1776665733847,45.29,74279.91,1.0,-0.37207,0.00015,21.17006]
[1776665733948,45.29,74279.91,1.0,-0.37207,0.00015,21.17006]
[1776665734000,45.29,74279.91,1.0,-0.37207,0.00015,21.17006]
[1776665734270,45.29,74276.86,1.0,-0.37252,0.00015,21.17749]
[1776665734786,45.29,74276.86,1.0,-0.37252,0.00015,21.17749]
[1776665734844,45.29,74276.86,1.0,-0.37252,0.00015,21.17749]
[1776665735329,45.29,74273.68,1.0,-0.373,0.00015,21.18522]
[1776665736868,45.29,74273.68,1.0,-0.373,0.00015,21.18523]
[1776665736917,45.29,74273.68,1.0,-0.373,0.00015,21.18523]
[1776665736943,45.29,74273.68,1.0,-0.373,0.00015,21.18523]
[1776665736951,45.29,74273.68,1.0,-0.373,0.00015,21.18523]
[1776665736955,45.29,74273.68,1.0,-0.373,0.00015,21.18523]
[1776665737045,45.29,74273.72,1.0,-0.373,0.00015,21.18515]
[1776665738256,45.29,74273.72,1.0,-0.373,0.00015,21.18515]
[1776665738290,45.29,74273.72,1.0,-0.373,0.00015,21.18515]
[1776665738881,45.29,74271.83,1.0,-0.37328,0.00015,21.18973]
[1776665739520,45.29,74271.83,1.0,-0.37328,0.00015,21.18973]
[1776665739586,45.29,74271.83,1.0,-0.37328,0.00015,21.18973]
[1776665739593,45.29,74271.83,1.0,-0.37328,0.00015,21.18973]
[1776665742050,45.29,74273.86,1.0,-0.37298,0.00015,21.18484]
[1776665742126,45.29,74273.86,1.0,-0.37298,0.00015,21.18484]
[1776665742142,45.29,74273.86,1.0,-0.37298,0.00015,21.18484]
[1776665742244,45.29,74277.86,1.0,-0.37238,0.00015,21.17514]
[1776665742970,45.29,74277.86,1.0,-0.37238,0.00015,21.17514]
[1776665742984,45.29,74277.86,1.0,-0.37238,0.00015,21.17514]
[1776665743000,45.29,74277.86,1.0,-0.37238,0.00015,21.17514]
[1776665743058,45.29,74277.86,1.0,-0.37238,0.00015,21.17514]
[1776665744591,45.29,74286.3,1.0,-0.37112,0.00015,21.15456]
[1776665744807,45.29,74286.3,1.0,-0.37112,0.00015,21.15456]
[1776665744960,45.29,74286.3,1.0,-0.37112,0.00015,21.15456]
[1776665745105,45.29,74286.3,1.0,-0.37112,0.00015,21.15456]
[1776665747693,45.29,74285.84,1.0,-0.3712,0.00015,21.15572]
[1776665749757,45.29,74285.08,1.0,-0.37131,0.00015,21.15769]
[1776665750048,45.29,74285.08,1.0,-0.37131,0.00015,21.15769]
[1776665750133,45.29,74285.08,1.0,-0.37131,0.00015,21.15769]
[1776665750136,45.29,74285.08,1.0,-0.37131,0.00015,21.15769]
[1776665750210,45.29,74285.08,1.0,-0.37131,0.00015,21.15769]
[1776665750236,45.29,74285.08,1.0,-0.37131,0.00015,21.15769]
[1776665750284,45.29,74285.08,1.0,-0.37131,0.00015,21.15769]
[1776665750329,45.29,74285.08,1.0,-0.37131,0.00015,21.15769]
[1776665750360,45.29,74285.08,1.0,-0.37131,0.00015,21.15769]
[1776665750392,45.29,74285.08,1.0,-0.37131,0.00015,21.15769]
[1776665751082,45.3,74287.42,1.0,-0.37097,0.00015,21.15196]
[1776665751114,45.3,74287.42,1.0,-0.37097,0.00015,21.15196]
[1776665753135,45.3,74290.57,1.0,-0.3705,0.00015,21.14427]
[1776665753144,45.3,74290.57,1.0,-0.3705,0.00015,21.14427]
[1776665753545,45.3,74290.75,1.0,-0.37048,0.00015,21.14387]
[1776665759205,45.3,74289.63,1.0,-0.37066,0.00015,21.14688]
[1776665764373,45.31,74292.39,1.0,-0.37026,0.00015,21.14023]
[1776665767653,45.31,74292.87,1.0,-0.37019,0.00015,21.13914]
[1776665767734,45.31,74292.87,1.0,-0.37019,0.00015,21.13914]
[1776665767682,45.31,74289.5,1.0,-0.37069,0.00015,21.14751]
[1776665769395,45.31,74289.5,1.0,-0.37069,0.00015,21.14751]
[1776665769405,45.31,74289.5,1.0,-0.37069,0.00015,21.14751]
[1776665769495,45.31,74287.41,1.0,-0.37101,0.00015,21.15267]
[1776665770229,45.31,74287.41,1.0,-0.37101,0.00015,21.15267]
[1776665770302,45.31,74287.41,1.0,-0.37101,0.00015,21.15267]
[1776665770404,45.31,74287.94,1.0,-0.37093,0.00015,21.15138]
[1776665776319,45.32,74288.76,1.0,-0.37082,0.00015,21.14956]
[1776665781357,45.32,74291.7,1.0,-0.37039,0.00015,21.14248]
[1776665788404,45.32,74293.4,1.0,-0.37014,0.00015,21.13838]
[1776665790377,45.32,74293.66,1.0,-0.3701,0.00015,21.13775]
[1776665790492,45.32,74293.66,1.0,-0.3701,0.00015,21.13775]
[1776665790593,45.32,74293.12,1.0,-0.37018,0.00015,21.13911]
[1776665792466,45.32,74293.12,1.0,-0.37017,0.00015,21.13524]
[1776665792519,45.32,74293.12,1.0,-0.37017,0.00015,21.13524]
[1776665792567,45.32,74291.32,1.0,-0.37043,0.00015,21.13971]
[1776665793401,45.32,74291.32,1.0,-0.37043,0.00015,21.13971]
[1776665793631,45.32,74291.32,1.0,-0.37043,0.00015,21.13971]
[1776665793702,45.32,74293.1,1.0,-0.37017,0.00015,21.13536]
[1776665794297,45.32,74293.1,1.0,-0.37017,0.00015,21.13536]
[1776665794327,45.32,74293.1,1.0,-0.37017,0.00015,21.13536]
[1776665794448,45.32,74293.1,1.0,-0.37017,0.00015,21.13536]
[1776665797144,45.33,74292.8,1.0,-0.37022,0.00015,21.1362]
[1776665797223,45.33,74292.8,1.0,-0.37022,0.00015,21.1362]
[1776665797468,45.33,74293.46,1.0,-0.37013,0.00015,21.13462]
[1776665797979,45.33,74293.46,1.0,-0.37013,0.00015,21.13462]
[1776665798038,45.33,74293.46,1.0,-0.37013,0.00015,21.13462]
[1776665798474,45.33,74293.77,1.0,-0.37008,0.00015,21.1339]
[1776665800711,45.33,74293.99,1.0,-0.37005,0.00015,21.13341]
[1776665800793,45.33,74294.49,1.0,-0.36998,0.00015,21.13219]
[1776665803029,45.33,74298.77,1.0,-0.36935,0.00015,21.12159]
[1776665803033,45.33,74298.77,1.0,-0.36935,0.00015,21.12159]
[1776665803096,45.33,74298.77,1.0,-0.36935,0.00015,21.12159]
[1776665803168,45.33,74298.77,1.0,-0.36935,0.00015,21.12159]
[1776665803588,45.33,74298.77,1.0,-0.36935,0.00015,21.12159]
[1776665804008,45.33,74308.91,1.0,-0.36784,0.00015,21.09619]
[1776665804517,45.33,74308.91,1.0,-0.36784,0.00015,21.09622]
[1776665805175,45.33,74308.91,1.0,-0.36784,0.00015,21.09622]
[1776665805186,45.33,74308.91,1.0,-0.36784,0.00015,21.09622]
[1776665805524,45.33,74317.26,1.0,-0.3666,0.00015,21.07504]
[1776665806131,45.33,74317.26,1.0,-0.3666,0.00015,21.07504]
[1776665806707,45.33,74317.45,1.0,-0.36658,0.00015,21.07468]
[1776665807161,45.33,74317.45,1.0,-0.36658,0.00015,21.07468]
[1776665807538,45.33,74317.45,1.0,-0.36658,0.00015,21.07468]
[1776665808184,45.33,74317.45,1.0,-0.36658,0.00015,21.07468]
[1776665813459,45.34,74318.23,1.0,-0.36648,0.00015,21.07299]
[1776665818616,45.35,74315.67,1.0,-0.36688,0.00015,21.07985]
[1776665822178,45.35,74315.27,1.0,-0.36695,0.00015,21.08101]
[1776665822243,45.35,74315.27,1.0,-0.36695,0.00015,21.08101]
[1776665822270,45.35,74315.27,1.0,-0.36695,0.00015,21.08101]
[1776665822643,45.35,74315.5,1.0,-0.36691,0.00015,21.08048]
[1776665826622,45.36,74315.71,1.0,-0.36689,0.00015,21.0801]
[1776665826699,45.36,74315.71,1.0,-0.36689,0.00015,21.0801]
[1776665826800,45.36,74315.34,1.0,-0.36695,0.00015,21.08114]
[1776665832431,45.36,74312.66,1.0,-0.36736,0.00015,21.08816]
[1776665836990,45.37,74316.18,1.0,-0.36685,0.00015,21.07944]
[1776665837076,45.37,74316.18,1.0,-0.36685,0.00015,21.07944]
[1776665840162,45.37,74319.49,1.0,-0.36637,0.00015,21.07124]
[1776665840246,45.37,74319.49,1.0,-0.36637,0.00015,21.07124]
[1776665840332,45.37,74319.49,1.0,-0.36637,0.00015,21.07124]
[1776665840771,45.37,74319.74,1.0,-0.36633,0.00015,21.0706]
[1776665841778,45.37,74326.38,1.0,-0.36535,0.00015,21.05362]
[1776665842609,45.37,74326.38,1.0,-0.36535,0.00015,21.05362]
[1776665842785,45.37,74329.73,1.0,-0.36486,0.00015,21.04502]
[1776665847786,45.37,74328.76,1.0,-0.365,0.00015,21.0476]
[1776665852854,45.38,74327.74,1.0,-0.36514,0.00015,21.04642]
[1776665855801,45.38,74326.64,1.0,-0.3653,0.00015,21.04926]
[1776665855887,45.38,74326.35,1.0,-0.36535,0.00015,21.05004]
[1776665856158,45.38,74326.35,1.0,-0.36535,0.00015,21.05004]
[1776665856233,45.38,74326.35,1.0,-0.36535,0.00015,21.05004]
[1776665856804,45.37,74334.58,1.0,-0.36413,0.00015,21.02874]
[1776665857481,45.37,74346.06,1.0,-0.36243,0.00015,20.99878]
[1776665858881,45.37,74347.13,1.0,-0.36227,0.00015,20.99593]
[1776665859137,45.37,74347.13,1.0,-0.36227,0.00015,20.99593]
[1776665859140,45.37,74346.19,1.0,-0.36241,0.00015,20.99836]
[1776665860024,45.37,74346.19,1.0,-0.36241,0.00015,20.99836]
[1776665860962,45.37,74346.16,1.0,-0.36241,0.00015,20.99841]
[1776665867200,45.37,74348.44,1.0,-0.36206,0.00015,20.99218]
[1776665870142,45.37,74349.7,1.0,-0.36187,0.00015,20.98876]
[1776665870268,45.37,74349.7,1.0,-0.36187,0.00015,20.98876]
[1776665870421,45.37,74349.79,1.0,-0.36186,0.00015,20.98849]
[1776665876020,45.36,74354.0,1.0,-0.36123,0.00015,20.97718]
[1776665880468,45.36,74353.94,1.0,-0.36123,0.00015,20.97728]
[1776665880553,45.36,74353.94,1.0,-0.36123,0.00015,20.97728]
[1776665881222,45.36,74353.88,1.0,-0.36124,0.00015,20.97739]
[1776665881323,45.36,74356.04,1.0,-0.36092,0.00015,20.97163]
[1776665881887,45.36,74356.04,1.0,-0.36092,0.00015,20.97163]
[1776665882063,45.36,74356.04,1.0,-0.36092,0.00015,20.97161]
[1776665883372,45.36,74362.1,1.0,-0.36003,0.00015,20.95544]
[1776665889110,45.36,74361.23,1.0,-0.36015,0.00015,20.9577]
[1776665894618,45.36,74356.74,1.0,-0.36081,0.00015,20.96959]
[1776665900188,45.35,74356.46,1.0,-0.36084,0.00015,20.97021]
[1776665906230,45.35,74356.23,1.0,-0.36087,0.00015,20.97072]
[1776665910349,45.35,74355.77,1.0,-0.36094,0.00015,20.9719]
[1776665910399,45.35,74355.77,1.0,-0.36094,0.00015,20.9719]
[1776665911766,45.35,74355.75,1.0,-0.36094,0.00015,20.97194]
[1776665911864,45.35,74358.2,1.0,-0.36056,0.00015,20.96147]
[1776665912371,45.35,74358.2,1.0,-0.36056,0.00015,20.96147]
[1776665912445,45.35,74358.4,1.0,-0.36053,0.00015,20.96094]
[1776665917916,45.35,74358.42,1.0,-0.36052,0.00015,20.96085]
[1776665920271,45.35,74359.4,1.0,-0.36038,0.00015,20.95822]
[1776665920279,45.35,74359.4,1.0,-0.36038,0.00015,20.95822]
[1776665920350,45.35,74359.4,1.0,-0.36038,0.00015,20.95822]
[1776665920381,45.35,74359.4,1.0,-0.36038,0.00015,20.95822]
[1776665920462,45.35,74363.88,1.0,-0.35972,0.00015,20.94624]
[1776665921941,45.35,74368.46,1.0,-0.35904,0.00015,20.93395]
[1776665922002,45.35,74368.46,1.0,-0.35904,0.00015,20.93395]
[1776665922629,45.35,74368.46,1.0,-0.35904,0.00015,20.93395]
[1776665922905,45.35,74368.46,1.0,-0.35904,0.00015,20.93395]
[1776665922869,45.35,74369.9,1.0,-0.35883,0.00015,20.93007]
[1776665922966,45.35,74369.9,1.0,-0.35883,0.00015,20.93007]
[1776665922979,45.35,74369.9,1.0,-0.35883,0.00015,20.93007]
[1776665923438,45.35,74369.9,1.0,-0.35883,0.00015,20.93007]
[1776665923454,45.35,74369.9,1.0,-0.35883,0.00015,20.93007]
[1776665923498,45.35,74369.9,1.0,-0.35883,0.00015,20.93007]
[1776665923642,45.35,74369.9,1.0,-0.35883,0.00015,20.93007]
[1776665923709,45.35,74369.9,1.0,-0.35883,0.00015,20.93007]
[1776665923810,45.35,74376.13,1.0,-0.35792,0.00015,20.91322]
[1776665924463,45.35,74376.13,1.0,-0.35792,0.00015,20.91322]
[1776665924472,45.35,74376.13,1.0,-0.35792,0.00015,20.91322]
[1776665924475,45.35,74376.13,1.0,-0.35792,0.00015,20.91322]
[1776665924854,45.35,74385.29,1.0,-0.35657,0.00015,20.88819]
[1776665926464,45.35,74386.84,1.0,-0.35634,0.00015,20.88394]
[1776665926514,45.35,74386.84,1.0,-0.35634,0.00015,20.88394]
[1776665926550,45.35,74386.84,1.0,-0.35634,0.00015,20.88394]
[1776665926605,45.35,74386.84,1.0,-0.35634,0.00015,20.88394]
[1776665926616,45.35,74386.84,1.0,-0.35634,0.00015,20.88394]
[1776665926637,45.35,74386.84,1.0,-0.35634,0.00015,20.88394]
[1776665926665,45.35,74386.84,1.0,-0.35634,0.00015,20.88394]
[1776665926703,45.35,74386.84,1.0,-0.35634,0.00015,20.88394]
[1776665926909,45.35,74386.84,1.0,-0.35634,0.00015,20.88394]
[1776665926748,45.35,74386.02,1.0,-0.35646,0.00015,20.88619]
[1776665926969,45.35,74386.02,1.0,-0.35646,0.00015,20.88619]
[1776665927129,45.35,74386.02,1.0,-0.35646,0.00015,20.88619]
[1776665927210,45.35,74386.02,1.0,-0.35646,0.00015,20.88619]
[1776665927331,45.35,74386.02,1.0,-0.35646,0.00015,20.88619]
[1776665927382,45.35,74386.02,1.0,-0.35646,0.00015,20.88619]
[1776665927533,45.35,74386.02,1.0,-0.35646,0.00015,20.88619]
[1776665927561,45.35,74386.02,1.0,-0.35646,0.00015,20.88619]
[1776665927748,45.35,74386.02,1.0,-0.35646,0.00015,20.88619]
[1776665927793,45.35,74385.53,1.0,-0.35654,0.00015,20.88753]
[1776665928335,45.35,74385.53,1.0,-0.35654,0.00015,20.88753]
[1776665928388,45.35,74385.53,1.0,-0.35654,0.00015,20.88753]
[1776665928551,45.35,74385.53,1.0,-0.35654,0.00015,20.88753]
[1776665928653,45.35,74387.13,1.0,-0.3563,0.00015,20.88313]
[1776665929337,45.35,74387.13,1.0,-0.3563,0.00015,20.88313]
[1776665929412,45.35,74387.13,1.0,-0.3563,0.00015,20.88313]
[1776665929466,45.35,74386.92,1.0,-0.35633,0.00015,20.88371]
[1776665931237,45.35,74386.92,1.0,-0.35633,0.00015,20.88371]
[1776665931278,45.35,74386.92,1.0,-0.35633,0.00015,20.88371]
[1776665931295,45.35,74386.92,1.0,-0.35633,0.00015,20.88371]
[1776665931408,45.35,74386.89,1.0,-0.35633,0.00015,20.88379]
[1776665932974,45.35,74387.69,1.0,-0.35622,0.00015,20.88158]
[1776665933024,45.35,74387.69,1.0,-0.35622,0.00015,20.88158]
[1776665933929,45.35,74388.97,1.0,-0.35603,0.00015,20.87806]
[1776665934006,45.35,74388.97,1.0,-0.35603,0.00015,20.87806]
[1776665934224,45.35,74388.97,1.0,-0.35603,0.00015,20.87806]
[1776665934685,45.35,74389.0,1.0,-0.35602,0.00015,20.87797]
[1776665938232,45.35,74389.28,1.0,-0.35598,0.00015,20.87718]
[1776665943454,45.35,74392.3,1.0,-0.35554,0.00015,20.8688]
[1776665943695,45.35,74392.3,1.0,-0.35554,0.00015,20.8688]
[1776665946368,45.35,74386.99,1.0,-0.35631,0.00015,20.88339]
[1776665946374,45.35,74386.99,1.0,-0.35631,0.00015,20.88339]
[1776665946428,45.35,74386.99,1.0,-0.35631,0.00015,20.88339]
[1776665946512,45.35,74386.99,1.0,-0.35631,0.00015,20.88337]
[1776665948550,45.35,74387.23,1.0,-0.35628,0.00015,20.88268]
[1776665948593,45.35,74387.23,1.0,-0.35628,0.00015,20.88268]
[1776665948631,45.35,74387.23,1.0,-0.35628,0.00015,20.88268]
[1776665948965,45.35,74383.77,1.0,-0.35678,0.00015,20.89215]
[1776665949175,45.35,74383.77,1.0,-0.35678,0.00015,20.89215]
[1776665949265,45.35,74383.77,1.0,-0.35678,0.00015,20.89215]
[1776665950871,45.35,74383.77,1.0,-0.35678,0.00015,20.89217]
[1776665952502,45.35,74380.23,1.0,-0.35731,0.00015,20.90186]
[1776665957590,45.35,74379.61,1.0,-0.3574,0.00015,20.90358]
[1776665961638,45.35,74380.69,1.0,-0.35724,0.00015,20.90065]
[1776665961664,45.35,74380.69,1.0,-0.35724,0.00015,20.90065]
[1776665961766,45.35,74380.69,1.0,-0.35724,0.00015,20.90065]
[1776665961771,45.35,74378.93,1.0,-0.3575,0.00015,20.90546]
[1776665964288,45.35,74376.37,1.0,-0.35788,0.00015,20.91243]
[1776665964324,45.35,74376.37,1.0,-0.35788,0.00015,20.91243]
[1776665964645,45.35,74376.02,1.0,-0.35793,0.00015,20.91338]
[1776665966482,45.35,74376.36,1.0,-0.35788,0.00015,20.91245]
[1776665966509,45.35,74376.36,1.0,-0.35788,0.00015,20.91245]
[1776665966665,45.35,74376.59,1.0,-0.35784,0.00015,20.91183]
[1776665968364,45.35,74377.24,1.0,-0.35775,0.00015,20.91006]
[1776665968430,45.35,74377.24,1.0,-0.35775,0.00015,20.91006]
[1776665968507,45.35,74377.24,1.0,-0.35775,0.00015,20.91006]
[1776665968518,45.35,74377.24,1.0,-0.35775,0.00015,20.91006]
[1776665968640,45.35,74377.24,1.0,-0.35775,0.00015,20.91006]
[1776665968854,45.35,74377.24,1.0,-0.35775,0.00015,20.91006]
[1776665968894,45.35,74377.24,1.0,-0.35775,0.00015,20.91006]
[1776665968937,45.35,74377.24,1.0,-0.35775,0.00015,20.91006]
[1776665968856,45.35,74385.39,1.0,-0.35655,0.00015,20.8878]
[1776665971383,45.35,74392.36,1.0,-0.35551,0.00015,20.86473]
[1776665978821,45.35,74392.86,1.0,-0.35544,0.00015,20.8635]
[1776665978963,45.35,74392.86,1.0,-0.35544,0.00015,20.8635]
[1776665979001,45.35,74392.86,1.0,-0.35545,0.00015,20.86359]
[1776665979422,45.35,74392.86,1.0,-0.35545,0.00015,20.86359]
[1776665979500,45.35,74392.86,1.0,-0.35545,0.00015,20.86359]
[1776665979526,45.35,74392.86,1.0,-0.35545,0.00015,20.86359]
[1776665979935,45.35,74392.86,1.0,-0.35545,0.00015,20.86359]
[1776665979754,45.35,74392.9,1.0,-0.35544,0.00015,20.86348]
[1776665980903,45.35,74401.65,1.0,-0.35416,0.00015,20.83919]
[1776665981172,45.35,74401.65,1.0,-0.35416,0.00015,20.83919]
[1776665981213,45.35,74401.65,1.0,-0.35416,0.00015,20.83919]
[1776665981226,45.35,74401.65,1.0,-0.35416,0.00015,20.83919]
[1776665981285,45.35,74401.65,1.0,-0.35416,0.00015,20.83919]
[1776665981308,45.35,74401.65,1.0,-0.35416,0.00015,20.83919]
[1776665981761,45.35,74401.37,1.0,-0.3542,0.00015,20.83997]
[1776665982211,45.35,74401.37,1.0,-0.3542,0.00015,20.83997]
[1776665982292,45.35,74401.37,1.0,-0.3542,0.00015,20.83997]
[1776665982352,45.35,74401.37,1.0,-0.3542,0.00015,20.83997]
[1776665982769,45.35,74408.98,1.0,-0.35309,0.00015,20.81866]
[1776665983022,45.35,74408.98,1.0,-0.35309,0.00015,20.81866]
[1776665983093,45.35,74408.98,1.0,-0.35309,0.00015,20.81866]
[1776665983775,45.35,74410.94,1.0,-0.3528,0.00015,20.81315]
[1776665984134,45.35,74410.94,1.0,-0.3528,0.00015,20.81315]
[1776665985061,45.35,74410.98,1.0,-0.35279,0.00015,20.81304]
[1776665986479,45.35,74410.98,1.0,-0.35279,0.00015,20.81304]
[1776665987868,45.35,74412.81,1.0,-0.35253,0.00015,20.80788]
[1776665987910,45.35,74412.81,1.0,-0.35253,0.00015,20.80788]
[1776665987909,45.35,74418.98,1.0,-0.35163,0.00015,20.79044]
[1776665989087,45.35,74418.98,1.0,-0.35163,0.00015,20.79044]
[1776665989128,45.35,74418.98,1.0,-0.35163,0.00015,20.79044]
[1776665990357,45.35,74419.94,1.0,-0.35149,0.00015,20.78773]
[1776665991146,45.35,74420.15,1.0,-0.35146,0.00015,20.78715]
[1776665994459,45.35,74420.3,1.0,-0.35144,0.00015,20.78674]
[1776665994490,45.35,74420.3,1.0,-0.35144,0.00015,20.78674]
[1776665995277,45.35,74420.51,1.0,-0.35141,0.00015,20.78619]
[1776665995357,45.35,74420.51,1.0,-0.35141,0.00015,20.78619]
[1776665995859,45.35,74420.51,1.0,-0.35141,0.00015,20.78617]
[1776665998490,45.35,74421.86,1.0,-0.35121,0.00015,20.78229]
[1776665998494,45.35,74421.86,1.0,-0.35121,0.00015,20.78229]
[1776665998558,45.35,74421.86,1.0,-0.35121,0.00015,20.78229]
[1776665998566,45.35,74421.86,1.0,-0.35121,0.00015,20.78229]
[1776665998881,45.35,74421.86,1.0,-0.3512,0.00015,20.78215]
[1776666001492,45.35,74426.03,1.0,-0.35058,0.00015,20.77002]
[1776666001556,45.35,74426.03,1.0,-0.35058,0.00015,20.77002]
[1776666002161,45.35,74428.89,1.0,-0.35016,0.00015,20.76184]
[1776666003488,45.35,74428.89,1.0,-0.35016,0.00015,20.76173]
[1776666003916,45.34,74428.89,1.0,-0.35015,0.00015,20.76151]
[1776666010965,45.33,74426.61,1.0,-0.35045,0.00015,20.76737]
[1776666016002,45.32,74423.91,1.0,-0.35083,0.00015,20.77469]
[1776666021755,45.32,74419.33,1.0,-0.35148,0.00015,20.78734]
[1776666026817,45.31,74419.41,1.0,-0.35145,0.00015,20.78678]
[1776666028013,45.31,74418.93,1.0,-0.35151,0.00015,20.78806]
[1776666028087,45.31,74420.07,1.0,-0.35134,0.00015,20.78465]
[1776666034129,45.3,74421.25,1.0,-0.35112,0.00015,20.77684]
[1776666039770,45.29,74422.07,1.0,-0.35099,0.00015,20.77417]
[1776666042226,45.29,74422.51,1.0,-0.35091,0.00015,20.77266]
[1776666042290,45.29,74422.6,1.0,-0.35089,0.00015,20.77232]
[1776666045919,45.29,74422.72,1.0,-0.35087,0.00015,20.77181]
[1776666045947,45.29,74422.72,1.0,-0.35087,0.00015,20.77181]
[1776666051965,45.28,74423.14,1.0,-0.35078,0.00015,20.76994]
[1776666057215,45.27,74423.4,1.0,-0.35072,0.00015,20.76886]
[1776666057277,45.27,74423.4,1.0,-0.35072,0.00015,20.76886]
[1776666059434,45.27,74423.79,1.0,-0.35066,0.00015,20.76766]
[1776666059620,45.27,74423.79,1.0,-0.35065,0.00015,20.76749]
[1776666060570,45.27,74423.79,1.0,-0.35065,0.00015,20.76749]
[1776666060671,45.27,74421.98,1.0,-0.35092,0.00015,20.77268]
[1776666062874,45.27,74422.13,1.0,-0.3509,0.00015,20.77225]
[1776666062975,45.27,74423.0,1.0,-0.35077,0.00015,20.76977]
[1776666065334,45.27,74423.0,1.0,-0.35077,0.00015,20.76978]
[1776666067175,45.27,74423.4,1.0,-0.35071,0.00015,20.76865]
[1776666067200,45.27,74423.4,1.0,-0.35071,0.00015,20.76865]
[1776666067993,45.27,74423.4,1.0,-0.35071,0.00015,20.76865]
[1776666068108,45.27,74423.34,1.0,-0.35072,0.00015,20.76883]
[1776666068267,45.27,74423.34,1.0,-0.35072,0.00015,20.76883]
[1776666068530,45.27,74423.34,1.0,-0.35072,0.00015,20.76883]
[1776666068954,45.27,74423.34,1.0,-0.35072,0.00015,20.76883]
[1776666068987,45.27,74423.34,1.0,-0.35072,0.00015,20.76883]
[1776666069022,45.27,74407.03,1.0,-0.35311,0.00015,20.81512]
[1776666069540,45.27,74407.03,1.0,-0.35311,0.00015,20.81512]
[1776666069551,45.27,74407.03,1.0,-0.35311,0.00015,20.81512]
[1776666069641,45.27,74398.7,1.0,-0.35433,0.00015,20.83847]
[1776666071022,45.27,74398.7,1.0,-0.35433,0.00015,20.83847]
[1776666071038,45.27,74398.7,1.0,-0.35433,0.00015,20.83847]
[1776666071164,45.27,74396.14,1.0,-0.35471,0.00015,20.8456]
[1776666072052,45.27,74391.67,1.0,-0.35536,0.00015,20.858]
[1776666072872,45.27,74391.67,1.0,-0.35536,0.00015,20.858]
[1776666072967,45.27,74391.67,1.0,-0.35536,0.00015,20.858]
[1776666073065,45.27,74387.82,1.0,-0.35593,0.00015,20.86873]
[1776666074185,45.27,74387.82,1.0,-0.35593,0.00015,20.86873]
[1776666074387,45.27,74387.82,1.0,-0.35593,0.00015,20.86873]
[1776666074919,45.27,74387.7,1.0,-0.35595,0.00015,20.8691]
[1776666082180,45.27,74390.08,1.0,-0.35562,0.00015,20.8628]
[1776666087500,45.28,74392.21,1.0,-0.35531,0.00015,20.85707]
[1776666092535,45.28,74394.21,1.0,-0.355,0.00015,20.84775]
[1776666097570,45.28,74395.31,1.0,-0.35485,0.00015,20.84482]
[1776666103788,45.28,74396.56,1.0,-0.35466,0.00015,20.84133]
[1776666103865,45.28,74396.56,1.0,-0.35466,0.00015,20.84133]
[1776666103896,45.28,74396.56,1.0,-0.35466,0.00015,20.84133]
[1776666103952,45.28,74396.56,1.0,-0.35466,0.00015,20.84133]
[1776666103973,45.28,74396.56,1.0,-0.35466,0.00015,20.84133]
[1776666103992,45.28,74396.56,1.0,-0.35466,0.00015,20.84133]
[1776666106017,45.28,74396.56,1.0,-0.35466,0.00015,20.84132]
[1776666106055,45.28,74396.56,1.0,-0.35466,0.00015,20.84132]
[1776666106028,45.28,74388.1,1.0,-0.35591,0.00015,20.86481]
[1776666106116,45.28,74388.1,1.0,-0.35591,0.00015,20.86481]
[1776666107370,45.28,74388.1,1.0,-0.35591,0.00015,20.86481]
[1776666108045,45.28,74388.1,1.0,-0.35591,0.00015,20.86481]
[1776666108075,45.28,74388.1,1.0,-0.35591,0.00015,20.86481]
[1776666108085,45.28,74388.1,1.0,-0.35591,0.00015,20.86481]
[1776666109035,45.28,74387.78,1.0,-0.35596,0.00015,20.86571]
[1776666109071,45.28,74387.78,1.0,-0.35596,0.00015,20.86571]
[1776666108650,45.28,74386.95,1.0,-0.35608,0.00015,20.86802]
[1776666109468,45.28,74386.95,1.0,-0.35608,0.00015,20.86802]
[1776666109529,45.28,74386.95,1.0,-0.35608,0.00015,20.86802]
[1776666109654,45.28,74386.95,1.0,-0.35608,0.00015,20.86804]
[1776666111723,45.28,74384.77,1.0,-0.3564,0.00015,20.87406]
[1776666116062,45.28,74382.06,1.0,-0.3568,0.00015,20.88156]
[1776666117548,45.28,74381.52,1.0,-0.35688,0.00015,20.88307]
[1776666118468,45.29,74385.39,1.0,-0.35632,0.00015,20.87246]
[1776666120474,45.29,74386.93,1.0,-0.35609,0.00015,20.86826]
[1776666120774,45.29,74386.93,1.0,-0.35609,0.00015,20.86826]
[1776666121634,45.29,74384.54,1.0,-0.35644,0.00015,20.87487]
[1776666121895,45.29,74384.54,1.0,-0.35644,0.00015,20.87487]
[1776666121948,45.29,74384.54,1.0,-0.35644,0.00015,20.87487]
[1776666122811,45.29,74383.31,1.0,-0.35663,0.00015,20.87827]
[1776666122841,45.29,74383.31,1.0,-0.35663,0.00015,20.87827]
[1776666123673,45.29,74383.52,1.0,-0.3566,0.00015,20.87772]
[1776666123878,45.29,74383.52,1.0,-0.3566,0.00015,20.87772]
[1776666123901,45.29,74383.52,1.0,-0.3566,0.00015,20.87772]
[1776666125696,45.29,74383.45,1.0,-0.35661,0.00015,20.87795]
[1776666125763,45.29,74383.45,1.0,-0.35661,0.00015,20.87795]
[1776666126133,45.29,74383.41,1.0,-0.35662,0.00015,20.87808]
[1776666128373,45.29,74383.43,1.0,-0.35661,0.00015,20.87807]
[1776666133829,45.29,74381.63,1.0,-0.35689,0.00015,20.88312]
[1776666135533,45.29,74381.63,1.0,-0.35689,0.00015,20.88312]
[1776666135636,45.29,74381.63,1.0,-0.35689,0.00015,20.88312]
[1776666135670,45.29,74381.63,1.0,-0.35689,0.00015,20.88312]
[1776666135692,45.29,74381.63,1.0,-0.35689,0.00015,20.88312]
[1776666135895,45.29,74377.13,1.0,-0.35755,0.00015,20.89546]
[1776666138930,45.29,74373.81,1.0,-0.35804,0.00015,20.90452]
[1776666139410,45.29,74371.51,1.0,-0.35838,0.00015,20.91077]
[1776666139415,45.29,74371.51,1.0,-0.35838,0.00015,20.91077]
[1776666139868,45.29,74371.51,1.0,-0.35838,0.00015,20.91078]
[1776666144902,45.29,74366.53,1.0,-0.35911,0.00015,20.92423]
[1776666145552,45.29,74366.53,1.0,-0.35911,0.00015,20.92423]
[1776666151437,45.29,74362.34,1.0,-0.35973,0.00015,20.93545]
[1776666155509,45.29,74368.15,1.0,-0.35885,0.00015,20.91582]
[1776666156245,45.29,74367.27,1.0,-0.35898,0.00015,20.9182]
[1776666156253,45.29,74367.27,1.0,-0.35898,0.00015,20.9182]
[1776666156987,45.29,74368.07,1.0,-0.35886,0.00015,20.91604]
[1776666162740,45.29,74368.34,1.0,-0.35882,0.00015,20.91533]
[1776666168070,45.29,74367.44,1.0,-0.35895,0.00015,20.9178]
[1776666173104,45.29,74371.39,1.0,-0.35838,0.00015,20.90716]
[1776666178139,45.29,74371.3,1.0,-0.35839,0.00015,20.90749]
[1776666181134,45.29,74370.97,1.0,-0.35844,0.00015,20.9084]
[1776666181193,45.29,74370.97,1.0,-0.35844,0.00015,20.9084]
[1776666182122,45.29,74370.97,1.0,-0.35844,0.00015,20.9084]
[1776666182162,45.29,74370.97,1.0,-0.35844,0.00015,20.9084]
[1776666187202,45.3,74365.8,1.0,-0.35921,0.00015,20.92249]
[1776666189248,45.3,74367.1,1.0,-0.35902,0.00015,20.91901]
[1776666189334,45.3,74367.1,1.0,-0.35902,0.00015,20.91901]
[1776666190223,45.3,74368.25,1.0,-0.35885,0.00015,20.91592]
[1776666191729,45.3,74373.01,1.0,-0.35815,0.00015,20.90306]
[1776666192236,45.3,74373.5,1.0,-0.35808,0.00015,20.90175]
[1776666192957,45.3,74379.41,1.0,-0.35721,0.00015,20.88565]
[1776666198564,45.3,74381.8,1.0,-0.35687,0.00015,20.87931]
[1776666198912,45.3,74381.8,1.0,-0.35687,0.00015,20.87931]
[1776666199147,45.3,74383.58,1.0,-0.35661,0.00015,20.87452]
[1776666200949,45.3,74383.48,1.0,-0.35663,0.00015,20.8748]
[1776666200957,45.3,74383.48,1.0,-0.35663,0.00015,20.8748]
[1776666201122,45.3,74383.25,1.0,-0.35666,0.00015,20.87552]
[1776666206334,45.31,74379.99,1.0,-0.35715,0.00015,20.88465]
[1776666211370,45.31,74379.67,1.0,-0.35719,0.00015,20.88178]
[1776666214490,45.31,74379.21,1.0,-0.35726,0.00015,20.88312]
[1776666214577,45.31,74379.21,1.0,-0.35726,0.00015,20.88312]
[1776666214671,45.31,74379.21,1.0,-0.35726,0.00015,20.88312]
[1776666214772,45.31,74374.33,1.0,-0.35798,0.00015,20.89645]
[1776666216708,45.31,74367.82,1.0,-0.35894,0.00015,20.91412]
[1776666223179,45.32,74366.12,1.0,-0.3592,0.00015,20.91881]
[1776666228489,45.32,74364.81,1.0,-0.35939,0.00015,20.92237]
[1776666230212,45.32,74364.81,1.0,-0.35939,0.00015,20.92237]
[1776666230278,45.32,74364.81,1.0,-0.35939,0.00015,20.92237]
[1776666235367,45.32,74365.09,1.0,-0.35935,0.00015,20.92166]
[1776666235537,45.32,74365.09,1.0,-0.35935,0.00015,20.92166]
[1776666241583,45.32,74361.97,1.0,-0.35981,0.00015,20.93006]
[1776666246615,45.32,74362.12,1.0,-0.35979,0.00015,20.92968]
[1776666251651,45.32,74365.24,1.0,-0.35933,0.00015,20.92133]
[1776666253127,45.32,74365.24,1.0,-0.35933,0.00015,20.92133]
[1776666253170,45.32,74365.24,1.0,-0.35933,0.00015,20.92133]
[1776666253271,45.32,74365.24,1.0,-0.35933,0.00015,20.92133]
[1776666253217,45.32,74366.06,1.0,-0.35921,0.00015,20.91914]
[1776666253861,45.32,74366.06,1.0,-0.35921,0.00015,20.91914]
[1776666260720,45.32,74373.89,1.0,-0.35807,0.00015,20.89815]
[1776666266161,45.33,74374.11,1.0,-0.35804,0.00015,20.89766]
[1776666266177,45.33,74374.11,1.0,-0.35804,0.00015,20.89766]
[1776666266226,45.33,74374.09,1.0,-0.35805,0.00015,20.89777]
[1776666273808,45.33,74372.71,1.0,-0.35824,0.00015,20.89779]
[1776666278842,45.33,74371.78,1.0,-0.35839,0.00015,20.90046]
[1776666283876,45.34,74371.72,1.0,-0.3584,0.00015,20.90079]
[1776666288967,45.34,74373.91,1.0,-0.35809,0.00015,20.89499]
[1776666290013,45.34,74375.73,1.0,-0.35782,0.00015,20.89009]
[1776666290087,45.34,74375.73,1.0,-0.35782,0.00015,20.89009]
[1776666295123,45.34,74375.74,1.0,-0.35783,0.00015,20.89028]
[1776666300216,45.35,74375.72,1.0,-0.35784,0.00015,20.8905]
[1776666303893,45.35,74375.71,1.0,-0.35785,0.00015,20.89062]
[1776666304095,45.35,74375.71,1.0,-0.35785,0.00015,20.89062]
[1776666304111,45.35,74375.71,1.0,-0.35785,0.00015,20.89062]
[1776666304169,45.35,74375.71,1.0,-0.35785,0.00015,20.89062]
[1776666304270,45.35,74371.81,1.0,-0.35843,0.00015,20.90136]
[1776666304661,45.35,74371.81,1.0,-0.35843,0.00015,20.90136]
[1776666304702,45.35,74371.81,1.0,-0.35843,0.00015,20.90136]
[1776666304746,45.35,74371.81,1.0,-0.35843,0.00015,20.90136]
[1776666305027,45.35,74371.81,1.0,-0.35843,0.00015,20.9014]
[1776666305602,45.35,74371.81,1.0,-0.35843,0.00015,20.9014]
[1776666305623,45.35,74371.81,1.0,-0.35843,0.00015,20.9014]
[1776666306331,45.35,74349.17,1.0,-0.36177,0.00015,20.96197]
[1776666306440,45.35,74349.17,1.0,-0.36177,0.00015,20.96197]
[1776666306499,45.35,74349.17,1.0,-0.36177,0.00015,20.96197]
[1776666306775,45.35,74349.17,1.0,-0.36177,0.00015,20.96197]
[1776666307042,45.35,74349.17,1.0,-0.36177,0.00015,20.96197]
[1776666309060,45.35,74343.14,1.0,-0.36266,0.00015,20.97781]
[1776666310864,45.35,74343.14,1.0,-0.36266,0.00015,20.97778]
[1776666310903,45.35,74343.14,1.0,-0.36266,0.00015,20.97778]
[1776666311259,45.35,74343.14,1.0,-0.36266,0.00015,20.97778]
[1776666311273,45.35,74343.14,1.0,-0.36266,0.00015,20.97778]
[1776666311292,45.35,74343.14,1.0,-0.36266,0.00015,20.97778]
[1776666311339,45.35,74348.23,1.0,-0.36191,0.00015,20.96433]
[1776666311366,45.35,74348.23,1.0,-0.36191,0.00015,20.96433]
[1776666311829,45.35,74348.23,1.0,-0.36191,0.00015,20.96433]
[1776666312333,45.35,74355.64,1.0,-0.36081,0.00015,20.94468]
[1776666312640,45.35,74355.64,1.0,-0.36081,0.00015,20.94468]
[1776666312650,45.35,74355.64,1.0,-0.36081,0.00015,20.94468]
[1776666313410,45.35,74355.64,1.0,-0.36081,0.00015,20.94468]
[1776666313467,45.35,74355.64,1.0,-0.36081,0.00015,20.94468]
[1776666313475,45.35,74355.64,1.0,-0.36081,0.00015,20.94468]
[1776666313975,45.35,74355.64,1.0,-0.36081,0.00015,20.94468]
[1776666314061,45.35,74355.64,1.0,-0.36081,0.00015,20.94468]
[1776666314166,45.35,74355.64,1.0,-0.36081,0.00015,20.94468]
[1776666314244,45.35,74355.64,1.0,-0.36081,0.00015,20.94468]
[1776666314268,45.35,74360.13,1.0,-0.36015,0.00015,20.9327]
[1776666314923,45.35,74360.13,1.0,-0.36015,0.00015,20.9327]
[1776666315187,45.35,74360.13,1.0,-0.36015,0.00015,20.9327]
[1776666315223,45.35,74361.95,1.0,-0.35988,0.00015,20.92783]
[1776666316913,45.35,74361.95,1.0,-0.35988,0.00015,20.92783]
[1776666317137,45.35,74361.95,1.0,-0.35988,0.00015,20.92783]
[1776666317238,45.35,74360.75,1.0,-0.36006,0.00015,20.93106]
[1776666317990,45.35,74360.75,1.0,-0.36006,0.00015,20.93106]
[1776666323021,45.35,74360.68,1.0,-0.36007,0.00015,20.93126]
[1776666324862,45.35,74359.74,1.0,-0.36021,0.00015,20.93378]
[1776666328102,45.35,74355.21,1.0,-0.36087,0.00015,20.94586]
[1776666328144,45.35,74355.21,1.0,-0.36087,0.00015,20.94585]
[1776666330934,45.35,74355.21,1.0,-0.36087,0.00015,20.94585]
[1776666330971,45.35,74355.21,1.0,-0.36087,0.00015,20.94585]
[1776666331209,45.35,74355.21,1.0,-0.36085,0.00015,20.94191]
[1776666334891,45.35,74359.01,1.0,-0.36029,0.00015,20.93177]
[1776666335004,45.35,74359.01,1.0,-0.36029,0.00015,20.93177]
[1776666335111,45.35,74359.01,1.0,-0.36029,0.00015,20.93177]
[1776666335199,45.35,74359.01,1.0,-0.36029,0.00015,20.93177]
[1776666335341,45.35,74359.01,1.0,-0.36029,0.00015,20.93177]
[1776666335341,45.35,74366.07,1.0,-0.35925,0.00015,20.91285]
[1776666337235,45.35,74366.07,1.0,-0.35925,0.00015,20.91284]
[1776666340106,45.35,74369.52,1.0,-0.35875,0.00015,20.90362]
[1776666340273,45.35,74369.25,1.0,-0.35879,0.00015,20.90435]
[1776666345300,45.35,74371.96,1.0,-0.35839,0.00015,20.89713]
[1776666345355,45.35,74371.96,1.0,-0.35839,0.00015,20.89713]
[1776666345476,45.35,74372.63,1.0,-0.35829,0.00015,20.89534]
[1776666345900,45.35,74372.63,1.0,-0.35829,0.00015,20.89534]
[1776666345920,45.35,74372.63,1.0,-0.35829,0.00015,20.89534]
[1776666346527,45.35,74372.63,1.0,-0.35829,0.00015,20.89534]
[1776666346599,45.35,74372.63,1.0,-0.35829,0.00015,20.89534]
[1776666347362,45.35,74372.63,1.0,-0.35829,0.00015,20.89534]
[1776666347369,45.35,74372.63,1.0,-0.35829,0.00015,20.89534]
[1776666348080,45.35,74374.83,1.0,-0.35797,0.00015,20.88942]
[1776666348123,45.35,74374.83,1.0,-0.35797,0.00015,20.88942]
[1776666348131,45.35,74374.83,1.0,-0.35797,0.00015,20.88942]
[1776666349039,45.35,74376.79,1.0,-0.35769,0.00015,20.88413]
[1776666349159,45.35,74376.79,1.0,-0.35769,0.00015,20.88413]
[1776666349394,45.35,74376.79,1.0,-0.35769,0.00015,20.88413]
[1776666350627,45.35,74377.86,1.0,-0.35753,0.00015,20.88124]
[1776666350695,45.35,74377.86,1.0,-0.35753,0.00015,20.88124]
[1776666356386,45.36,74378.43,1.0,-0.35746,0.00015,20.87989]
[1776666356918,45.36,74378.43,1.0,-0.35746,0.00015,20.87989]
[1776666357394,45.36,74379.03,1.0,-0.35737,0.00015,20.87828]
[1776666362874,45.36,74378.76,1.0,-0.35741,0.00015,20.87914]
[1776666367766,45.36,74374.24,1.0,-0.35809,0.00015,20.89154]
[1776666370412,45.36,74373.04,1.0,-0.35826,0.00015,20.89484]
[1776666370469,45.36,74373.24,1.0,-0.35823,0.00015,20.89427]
[1776666370501,45.36,74373.24,1.0,-0.35823,0.00015,20.89427]
[1776666375881,45.36,74370.51,1.0,-0.35863,0.00015,20.90158]
[1776666381749,45.36,74370.24,1.0,-0.35867,0.00015,20.90221]
[1776666386848,45.36,74371.0,1.0,-0.35855,0.00015,20.90003]
[1776666388991,45.36,74373.91,1.0,-0.35812,0.00015,20.89212]
[1776666389002,45.36,74373.91,1.0,-0.35812,0.00015,20.89212]
[1776666389037,45.36,74373.91,1.0,-0.35812,0.00015,20.89212]
[1776666389139,45.36,74375.31,1.0,-0.35791,0.00015,20.88831]
[1776666394230,45.36,74376.5,1.0,-0.35771,0.00015,20.88112]
[1776666402711,45.36,74374.87,1.0,-0.35795,0.00015,20.88547]
[1776666408754,45.35,74373.14,1.0,-0.3582,0.00015,20.89011]
[1776666414513,45.35,74372.84,1.0,-0.35824,0.00015,20.89087]
[1776666419835,45.35,74371.45,1.0,-0.35845,0.00015,20.89459]
[1776666424872,45.35,74367.95,1.0,-0.35896,0.00015,20.90399]
[1776666430196,45.35,74371.57,1.0,-0.35843,0.00015,20.89418]
[1776666435947,45.35,74370.03,1.0,-0.35865,0.00015,20.89829]
[1776666440979,45.35,74370.61,1.0,-0.35856,0.00015,20.89667]
[1776666448841,45.35,74370.73,1.0,-0.35854,0.00015,20.89631]
[1776666454071,45.35,74370.15,1.0,-0.3586,0.00015,20.89388]
[1776666459106,45.35,74369.85,1.0,-0.35865,0.00015,20.89465]
[1776666460776,45.35,74369.72,1.0,-0.35866,0.00015,20.895]
[1776666460792,45.35,74369.72,1.0,-0.35866,0.00015,20.895]
[1776666460965,45.35,74369.72,1.0,-0.35866,0.00015,20.895]
[1776666460979,45.35,74369.72,1.0,-0.35866,0.00015,20.895]
[1776666461563,45.35,74376.12,1.0,-0.35772,0.00015,20.87757]
[1776666462261,45.35,74385.5,1.0,-0.35634,0.00015,20.85193]
[1776666462675,45.35,74385.5,1.0,-0.35634,0.00015,20.85193]
[1776666462688,45.35,74385.5,1.0,-0.35634,0.00015,20.85193]
[1776666463472,45.34,74385.8,1.0,-0.35629,0.00015,20.85091]
[1776666465829,45.34,74387.1,1.0,-0.35608,0.00015,20.84708]
[1776666465867,45.34,74387.1,1.0,-0.35608,0.00015,20.84708]
[1776666466621,45.34,74387.1,1.0,-0.35608,0.00015,20.84708]
[1776666466665,45.34,74387.1,1.0,-0.35608,0.00015,20.84708]
[1776666472199,45.32,74388.31,1.0,-0.35586,0.00015,20.84291]
[1776666474228,45.32,74381.18,1.0,-0.3569,0.00015,20.86222]
[1776666479249,45.3,74380.64,1.0,-0.35694,0.00015,20.86297]
[1776666484333,45.29,74383.93,1.0,-0.35642,0.00015,20.8532]
[1776666490323,45.28,74388.5,1.0,-0.35571,0.00015,20.83976]
[1776666496024,45.27,74391.06,1.0,-0.35531,0.00015,20.83211]
[1776666502513,45.25,74392.87,1.0,-0.355,0.00015,20.82625]
[1776666505432,45.24,74392.98,1.0,-0.35496,0.00015,20.8254]
[1776666505532,45.24,74392.42,1.0,-0.35503,0.00015,20.82669]
[1776666507904,45.23,74395.31,1.0,-0.35459,0.00015,20.81839]
[1776666512454,45.22,74397.12,1.0,-0.35428,0.00015,20.80887]
[1776666512555,45.22,74397.13,1.0,-0.35427,0.00015,20.80872]
[1776666514524,45.22,74397.13,1.0,-0.35426,0.00015,20.80859]
[1776666514564,45.22,74397.33,1.0,-0.35423,0.00015,20.8079]
[1776666520866,45.21,74397.28,1.0,-0.35421,0.00015,20.80751]
[1776666527021,45.2,74399.23,1.0,-0.35389,0.00015,20.80134]
[1776666532620,45.19,74401.08,1.0,-0.35358,0.00015,20.79544]
[1776666538043,45.18,74401.06,1.0,-0.35357,0.00015,20.7951]
[1776666544127,45.17,74397.71,1.0,-0.35403,0.00015,20.8039]
[1776666549738,45.16,74394.03,1.0,-0.35454,0.00015,20.81351]
[1776666554773,45.15,74392.17,1.0,-0.35479,0.00015,20.81819]
[1776666559809,45.14,74390.03,1.0,-0.35508,0.00015,20.82359]
[1776666564843,45.13,74386.09,1.0,-0.35563,0.00015,20.83398]
[1776666566158,45.13,74378.87,1.0,-0.35669,0.00015,20.85384]
[1776666567120,45.13,74378.87,1.0,-0.35669,0.00015,20.85384]
[1776666567185,45.13,74378.87,1.0,-0.35669,0.00015,20.85384]
[1776666567613,45.13,74378.87,1.0,-0.35669,0.00015,20.85384]
[1776666568596,45.12,74375.84,1.0,-0.35712,0.00015,20.86183]
[1776666574556,45.11,74376.46,1.0,-0.35698,0.00015,20.85562]
[1776666579948,45.1,74376.44,1.0,-0.35695,0.00015,20.85501]
[1776666584983,45.09,74376.24,1.0,-0.35697,0.00015,20.85518]
[1776666590023,45.09,74379.14,1.0,-0.35653,0.00015,20.84704]
[1776666594036,45.09,74380.44,1.0,-0.35633,0.00015,20.84337]
[1776666594921,45.09,74380.74,1.0,-0.35629,0.00015,20.84254]
[1776666595030,45.09,74380.74,1.0,-0.35629,0.00015,20.84254]
[1776666595309,45.09,74380.74,1.0,-0.35629,0.00015,20.84254]
[1776666595700,45.09,74366.56,1.0,-0.35839,0.00015,20.88144]
[1776666595801,45.09,74366.56,1.0,-0.35839,0.00015,20.88144]
[1776666596539,45.09,74346.56,1.0,-0.36136,0.00015,20.93539]
[1776666597076,45.09,74346.56,1.0,-0.36136,0.00015,20.93539]
[1776666597174,45.09,74348.57,1.0,-0.36106,0.00015,20.93003]
[1776666598833,45.09,74348.57,1.0,-0.36106,0.00015,20.93005]
[1776666598943,45.09,74348.57,1.0,-0.36106,0.00015,20.93005]
[1776666599087,45.09,74349.27,1.0,-0.36096,0.00015,20.92819]
[1776666600412,45.09,74349.27,1.0,-0.36096,0.00015,20.92819]
[1776666600525,45.09,74349.27,1.0,-0.36096,0.00015,20.92819]
[1776666600618,45.09,74349.99,1.0,-0.36085,0.00015,20.92628]
[1776666600823,45.09,74349.99,1.0,-0.36085,0.00015,20.92628]
[1776666601133,45.09,74349.99,1.0,-0.36085,0.00015,20.92628]
[1776666601376,45.09,74349.99,1.0,-0.36085,0.00015,20.92628]
[1776666601486,45.09,74349.99,1.0,-0.36085,0.00015,20.92628]
[1776666601689,45.09,74360.86,1.0,-0.35924,0.00015,20.89702]
[1776666601737,45.09,74360.86,1.0,-0.35924,0.00015,20.89702]
[1776666602189,45.09,74360.86,1.0,-0.35924,0.00015,20.89702]
[1776666602459,45.09,74376.96,1.0,-0.35685,0.00015,20.853]
[1776666603081,45.09,74376.96,1.0,-0.35685,0.00015,20.853]
[1776666603099,45.09,74376.96,1.0,-0.35685,0.00015,20.853]
[1776666603175,45.09,74377.95,1.0,-0.3567,0.00015,20.85024]
[1776666603911,45.09,74377.95,1.0,-0.3567,0.00015,20.85024]
[1776666603969,45.09,74377.95,1.0,-0.3567,0.00015,20.85024]
[1776666604364,45.09,74377.95,1.0,-0.3567,0.00015,20.85024]
[1776666604405,45.09,74380.3,1.0,-0.35635,0.00015,20.84372]
[1776666606264,45.09,74380.3,1.0,-0.35635,0.00015,20.8437]
[1776666606350,45.09,74380.3,1.0,-0.35635,0.00015,20.8437]
[1776666606360,45.09,74380.3,1.0,-0.35635,0.00015,20.8437]
[1776666606643,45.09,74382.66,1.0,-0.356,0.00015,20.83713]
[1776666607531,45.09,74382.66,1.0,-0.356,0.00015,20.83713]
[1776666607620,45.09,74382.66,1.0,-0.356,0.00015,20.83713]
[1776666607707,45.09,74382.66,1.0,-0.356,0.00015,20.83713]
[1776666607741,45.09,74388.46,1.0,-0.35514,0.00015,20.82099]
[1776666608950,45.09,74388.46,1.0,-0.35514,0.00015,20.82099]
[1776666608983,45.09,74388.46,1.0,-0.35514,0.00015,20.82099]
[1776666609625,45.08,74409.93,1.0,-0.35197,0.00015,20.76031]
[1776666613670,45.08,74418.76,1.0,-0.35066,0.00015,20.73474]
[1776666618850,45.07,74421.35,1.0,-0.35026,0.00015,20.72702]
[1776666620950,45.07,74424.32,1.0,-0.34982,0.00015,20.71831]
[1776666621031,45.07,74424.32,1.0,-0.34982,0.00015,20.71831]
[1776666621513,45.07,74424.32,1.0,-0.34982,0.00015,20.71831]
[1776666621606,45.07,74424.32,1.0,-0.34982,0.00015,20.71831]
[1776666621739,45.07,74424.32,1.0,-0.34982,0.00015,20.71831]
[1776666621632,45.07,74436.0,1.0,-0.3481,0.00015,20.68428]
[1776666622365,45.07,74436.0,1.0,-0.3481,0.00015,20.68428]
[1776666622456,45.07,74436.0,1.0,-0.3481,0.00015,20.68428]
[1776666622512,45.07,74436.0,1.0,-0.3481,0.00015,20.68428]
[1776666622652,45.07,74440.97,1.0,-0.34737,0.00015,20.66964]
[1776666623092,45.07,74440.97,1.0,-0.34737,0.00015,20.66964]
[1776666623176,45.07,74440.97,1.0,-0.34737,0.00015,20.66964]
[1776666623359,45.07,74449.49,1.0,-0.34612,0.00015,20.64446]
[1776666624016,45.07,74449.49,1.0,-0.34612,0.00015,20.64446]
[1776666624089,45.07,74449.49,1.0,-0.34612,0.00015,20.64446]
[1776666624103,45.07,74449.49,1.0,-0.34612,0.00015,20.64446]
[1776666624876,45.07,74448.92,1.0,-0.34621,0.00015,20.64611]
[1776666625147,45.07,74448.92,1.0,-0.34621,0.00015,20.64611]
[1776666625213,45.07,74448.92,1.0,-0.34621,0.00015,20.64611]
[1776666625273,45.07,74448.92,1.0,-0.34621,0.00015,20.6461]
[1776666630304,45.07,74451.97,1.0,-0.34576,0.00015,20.63703]
[1776666630926,45.07,74451.97,1.0,-0.34576,0.00015,20.63703]
[1776666631310,45.07,74452.32,1.0,-0.34568,0.00015,20.63201]
[1776666635022,45.07,74455.05,1.0,-0.34528,0.00015,20.62388]
[1776666635024,45.07,74455.05,1.0,-0.34528,0.00015,20.62388]
[1776666635338,45.07,74456.11,1.0,-0.34513,0.00015,20.62072]
[1776666636407,45.07,74456.11,1.0,-0.34513,0.00015,20.62072]
[1776666636485,45.07,74456.55,1.0,-0.34507,0.00015,20.61941]
[1776666637993,45.07,74456.55,1.0,-0.34507,0.00015,20.61942]
[1776666638360,45.07,74455.37,1.0,-0.34524,0.00015,20.62294]
[1776666640250,45.07,74454.97,1.0,-0.3453,0.00015,20.62413]
[1776666640293,45.07,74454.97,1.0,-0.3453,0.00015,20.62413]
[1776666640298,45.07,74454.97,1.0,-0.3453,0.00015,20.62413]
[1776666641858,45.07,74452.23,1.0,-0.3457,0.00015,20.63227]
[1776666641883,45.07,74452.23,1.0,-0.3457,0.00015,20.63227]
[1776666642390,45.07,74454.38,1.0,-0.34538,0.00015,20.62587]
[1776666643396,45.07,74454.38,1.0,-0.34538,0.00015,20.62587]
[1776666649415,45.07,74454.36,1.0,-0.34539,0.00015,20.62594]
[1776666651021,45.07,74453.53,1.0,-0.34551,0.00015,20.62841]
[1776666653133,45.07,74450.42,1.0,-0.34596,0.00015,20.63765]
[1776666653161,45.07,74450.42,1.0,-0.34596,0.00015,20.63765]
[1776666653643,45.07,74450.42,1.0,-0.34596,0.00015,20.63765]
[1776666653676,45.07,74450.42,1.0,-0.34596,0.00015,20.63765]
[1776666654047,45.07,74448.05,1.0,-0.34631,0.00015,20.64466]
[1776666654715,45.07,74440.22,1.0,-0.34745,0.00015,20.66774]
[1776666655005,45.07,74440.22,1.0,-0.34745,0.00015,20.66774]
[1776666655091,45.07,74440.22,1.0,-0.34745,0.00015,20.66774]
[1776666655488,45.07,74440.22,1.0,-0.34745,0.00015,20.66774]
[1776666655497,45.07,74440.22,1.0,-0.34745,0.00015,20.66774]
[1776666655508,45.07,74435.53,1.0,-0.34814,0.00015,20.68148]
[1776666658849,45.07,74436.76,1.0,-0.34796,0.00015,20.67779]
[1776666658916,45.07,74436.76,1.0,-0.34796,0.00015,20.67779]
[1776666658923,45.07,74436.76,1.0,-0.34796,0.00015,20.67779]
[1776666659511,45.07,74436.74,1.0,-0.34796,0.00015,20.67782]
[1776666661167,45.06,74436.84,1.0,-0.34794,0.00015,20.6775]
[1776666661225,45.06,74436.84,1.0,-0.34794,0.00015,20.6775]
[1776666662229,45.06,74438.06,1.0,-0.34776,0.00015,20.6739]
[1776666662292,45.06,74438.06,1.0,-0.34776,0.00015,20.6739]
[1776666662506,45.06,74438.06,1.0,-0.34776,0.00015,20.6739]
[1776666662525,45.06,74438.06,1.0,-0.34776,0.00015,20.6739]
[1776666662540,45.06,74438.06,1.0,-0.34776,0.00015,20.6739]
[1776666662576,45.06,74438.06,1.0,-0.34776,0.00015,20.6739]
[1776666662600,45.06,74438.06,1.0,-0.34776,0.00015,20.6739]
[1776666662766,45.06,74440.75,1.0,-0.34737,0.00015,20.66598]
[1776666663693,45.06,74450.19,1.0,-0.34598,0.00015,20.63809]
[1776666664066,45.06,74450.19,1.0,-0.34598,0.00015,20.63809]
[1776666664113,45.06,74450.19,1.0,-0.34598,0.00015,20.63809]
[1776666665729,45.06,74450.19,1.0,-0.34598,0.00015,20.63807]
[1776666666038,45.06,74450.37,1.0,-0.34596,0.00015,20.63754]
[1776666669439,45.06,74450.37,1.0,-0.34596,0.00015,20.63756]
[1776666669517,45.06,74450.37,1.0,-0.34596,0.00015,20.63756]
[1776666669618,45.06,74450.37,1.0,-0.34596,0.00015,20.63756]
[1776666669634,45.06,74450.37,1.0,-0.34596,0.00015,20.63756]
[1776666671846,45.06,74453.08,1.0,-0.34556,0.00015,20.62955]
[1776666672603,45.06,74453.69,1.0,-0.34548,0.00015,20.62775]
[1776666674263,45.07,74454.09,1.0,-0.34542,0.00015,20.62658]
[1776666674874,45.07,74452.55,1.0,-0.34564,0.00015,20.63118]
[1776666675816,45.07,74449.5,1.0,-0.34609,0.00015,20.64024]
[1776666676439,45.07,74449.5,1.0,-0.34609,0.00015,20.64024]
[1776666679454,45.07,74450.01,1.0,-0.34602,0.00015,20.63875]
[1776666679952,45.07,74450.27,1.0,-0.34598,0.00015,20.63798]
[1776666679983,45.07,74450.27,1.0,-0.34598,0.00015,20.63798]
[1776666680019,45.07,74450.27,1.0,-0.34598,0.00015,20.63798]
[1776666682668,45.07,74458.51,1.0,-0.34478,0.00015,20.61347]
[1776666684268,45.07,74459.24,1.0,-0.34467,0.00015,20.6113]
[1776666684292,45.07,74459.24,1.0,-0.34467,0.00015,20.6113]
[1776666684325,45.07,74459.24,1.0,-0.34467,0.00015,20.6113]
[1776666684504,45.07,74459.24,1.0,-0.34467,0.00015,20.6113]
[1776666684519,45.07,74459.24,1.0,-0.34467,0.00015,20.6113]
[1776666684682,45.07,74459.5,1.0,-0.34463,0.00015,20.61055]
[1776666686020,45.07,74464.46,1.0,-0.34391,0.00015,20.5957]
[1776666686071,45.07,74464.46,1.0,-0.34391,0.00015,20.5957]
[1776666686138,45.07,74464.46,1.0,-0.34391,0.00015,20.5957]
[1776666686195,45.07,74464.46,1.0,-0.34391,0.00015,20.5957]
[1776666686325,45.07,74464.46,1.0,-0.34391,0.00015,20.5957]
[1776666687128,45.07,74464.56,1.0,-0.3439,0.00015,20.59543]
[1776666687190,45.07,74464.56,1.0,-0.3439,0.00015,20.59543]
[1776666687218,45.07,74464.56,1.0,-0.3439,0.00015,20.59543]
[1776666688179,45.07,74463.32,1.0,-0.34408,0.00015,20.59918]
[1776666688196,45.07,74463.32,1.0,-0.34408,0.00015,20.59918]
[1776666688242,45.07,74463.32,1.0,-0.34408,0.00015,20.59918]
[1776666688711,45.07,74463.27,1.0,-0.34409,0.00015,20.59936]
[1776666688863,45.07,74463.27,1.0,-0.34409,0.00015,20.59936]
[1776666689717,45.07,74463.03,1.0,-0.34412,0.00015,20.60011]
[1776666690244,45.07,74463.03,1.0,-0.34412,0.00015,20.60011]
[1776666690586,45.07,74463.03,1.0,-0.34412,0.00015,20.60011]
[1776666690771,45.07,74454.89,1.0,-0.34531,0.00015,20.62447]
[1776666692012,45.07,74453.44,1.0,-0.3455,0.00015,20.62483]
[1776666692091,45.07,74453.44,1.0,-0.3455,0.00015,20.62483]
[1776666692275,45.07,74453.44,1.0,-0.3455,0.00015,20.62483]
[1776666692291,45.07,74453.44,1.0,-0.3455,0.00015,20.62483]
[1776666692738,45.07,74453.44,1.0,-0.3455,0.00015,20.62483]
[1776666694179,45.07,74453.35,1.0,-0.34552,0.00015,20.6251]
[1776666694253,45.07,74453.35,1.0,-0.34552,0.00015,20.6251]
[1776666694273,45.07,74453.35,1.0,-0.34552,0.00015,20.6251]
[1776666696313,45.07,74459.41,1.0,-0.34463,0.00015,20.60707]
[1776666702721,45.07,74460.29,1.0,-0.34451,0.00015,20.60456]
[1776666703226,45.07,74460.29,1.0,-0.34451,0.00015,20.6046]
[1776666703249,45.07,74460.29,1.0,-0.34451,0.00015,20.6046]
[1776666703256,45.07,74460.29,1.0,-0.34451,0.00015,20.6046]
[1776666708852,45.07,74455.94,1.0,-0.34515,0.00015,20.61771]
[1776666710563,45.07,74456.01,1.0,-0.34514,0.00015,20.61751]
[1776666715939,45.08,74455.38,1.0,-0.34524,0.00015,20.61946]
[1776666721281,45.08,74449.79,1.0,-0.34606,0.00015,20.63615]
[1776666722826,45.08,74450.87,1.0,-0.3459,0.00015,20.63296]
[1776666722953,45.08,74453.53,1.0,-0.34551,0.00015,20.62509]
[1776666724878,45.08,74460.24,1.0,-0.34454,0.00015,20.60513]
[1776666725638,45.08,74458.96,1.0,-0.34473,0.00015,20.609]
[1776666731011,45.08,74454.43,1.0,-0.34539,0.00015,20.62269]
[1776666736044,45.08,74456.49,1.0,-0.3451,0.00015,20.61668]
[1776666737364,45.08,74456.49,1.0,-0.3451,0.00015,20.61668]
[1776666737440,45.08,74456.49,1.0,-0.3451,0.00015,20.61668]
[1776666737463,45.08,74460.86,1.0,-0.34446,0.00015,20.60366]
[1776666743158,45.09,74462.84,1.0,-0.34418,0.00015,20.59793]
[1776666749897,45.09,74463.09,1.0,-0.34416,0.00015,20.59749]
[1776666755125,45.09,74463.17,1.0,-0.34413,0.00015,20.59346]
[1776666756287,45.09,74463.17,1.0,-0.34413,0.00015,20.59346]
[1776666756407,45.09,74463.17,1.0,-0.34413,0.00015,20.59346]
[1776666756413,45.09,74463.17,1.0,-0.34413,0.00015,20.59346]
[1776666756483,45.09,74463.17,1.0,-0.34413,0.00015,20.59346]
[1776666756498,45.09,74463.17,1.0,-0.34413,0.00015,20.59346]
[1776666756584,45.1,74463.68,1.0,-0.34406,0.00015,20.59197]
[1776666757121,45.1,74463.68,1.0,-0.34406,0.00015,20.59197]
[1776666757151,45.1,74463.68,1.0,-0.34406,0.00015,20.59197]
[1776666759491,45.1,74458.38,1.0,-0.34484,0.00015,20.6079]
[1776666759697,45.1,74457.09,1.0,-0.34503,0.00015,20.61177]
[1776666764713,45.1,74457.42,1.0,-0.34498,0.00015,20.61089]
[1776666767584,45.1,74455.98,1.0,-0.3452,0.00015,20.61525]
[1776666767679,45.1,74455.98,1.0,-0.3452,0.00015,20.61525]
[1776666767749,45.1,74455.98,1.0,-0.3452,0.00015,20.61525]
[1776666768030,45.1,74457.27,1.0,-0.34501,0.00015,20.61142]
[1776666768809,45.1,74457.27,1.0,-0.34501,0.00015,20.61142]
[1776666768893,45.1,74457.27,1.0,-0.34501,0.00015,20.61142]
[1776666770398,45.1,74461.96,1.0,-0.34433,0.00015,20.59746]
[1776666770486,45.1,74461.96,1.0,-0.34433,0.00015,20.59746]
[1776666771657,45.1,74461.96,1.0,-0.34433,0.00015,20.59749]
[1776666771736,45.1,74461.96,1.0,-0.34433,0.00015,20.59749]
[1776666771745,45.1,74461.96,1.0,-0.34433,0.00015,20.59749]
[1776666771936,45.1,74468.98,1.0,-0.34331,0.00015,20.57644]
[1776666777020,45.1,74472.89,1.0,-0.34274,0.00015,20.56464]
[1776666781782,45.1,74472.83,1.0,-0.34274,0.00015,20.56479]
[1776666781953,45.1,74472.83,1.0,-0.34274,0.00015,20.56479]
[1776666787232,45.1,74469.61,1.0,-0.34321,0.00015,20.57442]
[1776666787548,45.1,74469.61,1.0,-0.34321,0.00015,20.57442]
[1776666788102,45.1,74472.81,1.0,-0.34274,0.00015,20.56474]
[1776666789883,45.1,74472.81,1.0,-0.34274,0.00015,20.56471]
[1776666790149,45.1,74474.5,1.0,-0.34249,0.00015,20.55958]
[1776666794769,45.1,74473.5,1.0,-0.34264,0.00015,20.56254]
[1776666794868,45.1,74473.5,1.0,-0.34264,0.00015,20.56254]
[1776666794952,45.1,74473.5,1.0,-0.34264,0.00015,20.56254]
[1776666795139,45.1,74472.48,1.0,-0.34278,0.00015,20.5656]
[1776666795385,45.1,74472.48,1.0,-0.34278,0.00015,20.5656]
[1776666795643,45.1,74472.48,1.0,-0.34278,0.00015,20.5656]
[1776666795664,45.1,74491.67,1.0,-0.33999,0.00015,20.50705]
[1776666796384,45.1,74491.67,1.0,-0.33999,0.00015,20.50705]
[1776666796643,45.1,74501.13,1.0,-0.33862,0.00014,20.4778]
[1776666797050,45.1,74501.13,1.0,-0.33862,0.00014,20.4778]
[1776666797103,45.1,74501.13,1.0,-0.33862,0.00014,20.4778]
[1776666797472,45.1,74501.61,1.0,-0.33855,0.00014,20.47628]
[1776666798117,45.1,74501.61,1.0,-0.33855,0.00014,20.47628]
[1776666798189,45.1,74501.61,1.0,-0.33855,0.00014,20.47628]
[1776666798962,45.1,74501.61,1.0,-0.33855,0.00014,20.47628]
[1776666798971,45.1,74502.64,1.0,-0.3384,0.00014,20.47308]
[1776666799269,45.1,74502.64,1.0,-0.3384,0.00014,20.47308]
[1776666800533,45.1,74502.64,1.0,-0.3384,0.00014,20.47307]
[1776666800630,45.1,74502.64,1.0,-0.3384,0.00014,20.47307]
[1776666800731,45.1,74507.97,1.0,-0.33763,0.00014,20.45647]
[1776666801280,45.1,74507.97,1.0,-0.33763,0.00014,20.45647]
[1776666801708,45.1,74514.62,1.0,-0.33666,0.00014,20.43565]
[1776666802219,45.1,74514.62,1.0,-0.33666,0.00014,20.43565]
[1776666802271,45.1,74514.62,1.0,-0.33666,0.00014,20.43565]
[1776666802303,45.1,74514.62,1.0,-0.33666,0.00014,20.43565]
[1776666802369,45.1,74514.62,1.0,-0.33666,0.00014,20.43565]
[1776666802889,45.1,74514.62,1.0,-0.33666,0.00014,20.43565]
[1776666802958,45.1,74514.62,1.0,-0.33666,0.00014,20.43565]
[1776666802972,45.09,74520.41,1.0,-0.33582,0.00014,20.41731]
[1776666803383,45.09,74520.41,1.0,-0.33582,0.00014,20.41731]
[1776666803457,45.09,74520.41,1.0,-0.33582,0.00014,20.41731]
[1776666803765,45.09,74520.41,1.0,-0.33582,0.00014,20.41731]
[1776666803811,45.09,74520.41,1.0,-0.33582,0.00014,20.41731]
[1776666803862,45.09,74526.7,1.0,-0.33491,0.00014,20.3973]
[1776666804601,45.09,74526.7,1.0,-0.33491,0.00014,20.3973]
[1776666804630,45.09,74526.7,1.0,-0.33491,0.00014,20.3973]
[1776666804727,45.09,74530.93,1.0,-0.3343,0.00014,20.38376]
[1776666805523,45.09,74530.93,1.0,-0.3343,0.00014,20.38376]
[1776666805583,45.09,74530.93,1.0,-0.3343,0.00014,20.38376]
[1776666805593,45.09,74532.72,1.0,-0.33403,0.00014,20.37798]
[1776666806266,45.09,74532.72,1.0,-0.33403,0.00014,20.37798]
[1776666806277,45.09,74532.72,1.0,-0.33403,0.00014,20.37798]
[1776666806330,45.09,74532.72,1.0,-0.33403,0.00014,20.37798]
[1776666806337,45.09,74532.72,1.0,-0.33403,0.00014,20.37798]
[1776666806536,45.09,74532.72,1.0,-0.33403,0.00014,20.37791]
[1776666809659,45.09,74522.79,1.0,-0.33546,0.00014,20.40924]
[1776666810119,45.09,74522.79,1.0,-0.33546,0.00014,20.40924]
[1776666810202,45.09,74522.79,1.0,-0.33546,0.00014,20.40924]
[1776666810640,45.09,74522.79,1.0,-0.33546,0.00014,20.40924]
[1776666810660,45.09,74522.79,1.0,-0.33546,0.00014,20.40924]
[1776666810671,45.09,74519.3,1.0,-0.33596,0.00014,20.42019]
[1776666811387,45.09,74519.3,1.0,-0.33596,0.00014,20.42019]
[1776666811528,45.09,74519.3,1.0,-0.33596,0.00014,20.42019]
[1776666811674,45.08,74518.3,1.0,-0.33607,0.00014,20.41926]
[1776666812197,45.08,74518.3,1.0,-0.33607,0.00014,20.41926]
[1776666812210,45.08,74518.3,1.0,-0.33607,0.00014,20.41926]
[1776666812220,45.08,74518.3,1.0,-0.33607,0.00014,20.41926]
[1776666812727,45.08,74518.3,1.0,-0.33607,0.00014,20.41926]
[1776666812939,45.08,74516.13,1.0,-0.33638,0.00014,20.42602]
[1776666818155,45.08,74516.36,1.0,-0.33634,0.00014,20.4249]
[1776666823540,45.07,74517.69,1.0,-0.33613,0.00014,20.42034]
[1776666826370,45.07,74515.34,1.0,-0.33646,0.00014,20.42751]
[1776666827029,45.07,74515.3,1.0,-0.33646,0.00014,20.42756]
[1776666830987,45.07,74515.5,1.0,-0.33642,0.00014,20.4267]
[1776666831063,45.06,74515.45,1.0,-0.33642,0.00014,20.42671]
[1776666832913,45.06,74515.45,1.0,-0.33642,0.00014,20.42671]
[1776666832958,45.06,74515.45,1.0,-0.33642,0.00014,20.42671]
[1776666833128,45.06,74515.67,1.0,-0.33639,0.00014,20.42594]
[1776666833577,45.06,74515.67,1.0,-0.33639,0.00014,20.42594]
[1776666833588,45.06,74515.67,1.0,-0.33638,0.00014,20.42586]
[1776666835196,45.06,74515.44,1.0,-0.33641,0.00014,20.42651]
[1776666836377,45.06,74515.44,1.0,-0.33641,0.00014,20.42644]
[1776666842792,45.06,74510.73,1.0,-0.33709,0.00014,20.44124]
[1776666847983,45.06,74511.74,1.0,-0.33695,0.00014,20.4382]
[1776666848601,45.06,74512.01,1.0,-0.33691,0.00014,20.43739]
[1776666848665,45.06,74512.01,1.0,-0.33691,0.00014,20.43739]
[1776666848951,45.06,74512.01,1.0,-0.33691,0.00014,20.43739]
[1776666849018,45.06,74517.7,1.0,-0.33609,0.00014,20.41953]
[1776666849067,45.06,74517.7,1.0,-0.33609,0.00014,20.41953]
[1776666850801,45.06,74517.7,1.0,-0.33609,0.00014,20.41957]
[1776666850846,45.06,74517.7,1.0,-0.33609,0.00014,20.41957]
[1776666850859,45.06,74517.7,1.0,-0.33609,0.00014,20.41957]
[1776666850884,45.06,74526.1,1.0,-0.33488,0.00014,20.39291]
[1776666851680,45.06,74526.1,1.0,-0.33488,0.00014,20.39291]
[1776666851735,45.06,74526.1,1.0,-0.33488,0.00014,20.39291]
[1776666853366,45.06,74526.1,1.0,-0.33487,0.00014,20.39284]
[1776666853377,45.06,74526.1,1.0,-0.33487,0.00014,20.39284]
[1776666853381,45.06,74526.1,1.0,-0.33487,0.00014,20.39284]
[1776666853969,45.06,74526.1,1.0,-0.33487,0.00014,20.39284]
[1776666853992,45.06,74524.26,1.0,-0.33513,0.00014,20.39855]
[1776666854086,45.06,74524.26,1.0,-0.33513,0.00014,20.39855]
[1776666855704,45.06,74524.26,1.0,-0.33513,0.00014,20.39848]
[1776666855883,45.06,74524.85,1.0,-0.33504,0.00014,20.39655]
[1776666857764,45.06,74525.19,1.0,-0.33499,0.00014,20.39541]
[1776666857847,45.06,74525.19,1.0,-0.33499,0.00014,20.39541]
[1776666859765,45.06,74528.68,1.0,-0.33448,0.00014,20.38421]
[1776666860293,45.05,74529.16,1.0,-0.33441,0.00014,20.38263]
[1776666860328,45.05,74529.16,1.0,-0.33441,0.00014,20.38263]
[1776666861349,45.05,74529.6,1.0,-0.33435,0.00014,20.38119]
[1776666863117,45.05,74531.99,1.0,-0.334,0.00014,20.37348]
[1776666863802,45.05,74531.99,1.0,-0.334,0.00014,20.37348]
[1776666863860,45.05,74531.99,1.0,-0.334,0.00014,20.37348]
[1776666863939,45.05,74531.7,1.0,-0.33404,0.00014,20.37437]
[1776666866326,45.05,74531.73,1.0,-0.33403,0.00014,20.37419]
[1776666866971,45.05,74531.73,1.0,-0.33403,0.00014,20.37419]
[1776666870756,45.05,74526.33,1.0,-0.3348,0.00014,20.3912]
[1776666870988,45.05,74526.56,1.0,-0.33477,0.00014,20.39042]
[1776666874461,45.05,74530.22,1.0,-0.33421,0.00014,20.37466]
[1776666880051,45.04,74532.22,1.0,-0.33391,0.00014,20.36796]
[1776666881757,45.04,74532.83,1.0,-0.33382,0.00014,20.36598]
[1776666888752,45.04,74531.47,1.0,-0.33401,0.00014,20.37014]
[1776666889223,45.04,74531.69,1.0,-0.33397,0.00014,20.36937]
[1776666889265,45.04,74531.69,1.0,-0.33397,0.00014,20.36937]
[1776666889505,45.04,74531.69,1.0,-0.33397,0.00014,20.36937]
[1776666889530,45.04,74531.69,1.0,-0.33397,0.00014,20.36937]
[1776666890902,45.04,74531.69,1.0,-0.33397,0.00014,20.36933]
[1776666890981,45.04,74534.13,1.0,-0.33362,0.00014,20.3615]
[1776666892093,45.04,74534.13,1.0,-0.33362,0.00014,20.3615]
[1776666892149,45.04,74534.13,1.0,-0.33362,0.00014,20.3615]
[1776666892426,45.04,74534.13,1.0,-0.33362,0.00014,20.3615]
[1776666892523,45.04,74537.01,1.0,-0.3332,0.00014,20.35222]
[1776666897218,45.04,74537.33,1.0,-0.33315,0.00014,20.35113]
[1776666897341,45.04,74537.33,1.0,-0.33315,0.00014,20.35113]
[1776666901717,45.04,74535.78,1.0,-0.33337,0.00014,20.35605]
[1776666901856,45.04,74535.78,1.0,-0.33337,0.00014,20.35605]
[1776666901865,45.04,74535.78,1.0,-0.33337,0.00014,20.35605]
[1776666901894,45.04,74535.78,1.0,-0.33337,0.00014,20.35605]
[1776666901928,45.04,74535.78,1.0,-0.33337,0.00014,20.35605]
[1776666901956,45.04,74535.78,1.0,-0.33337,0.00014,20.35605]
[1776666902011,45.04,74535.78,1.0,-0.33337,0.00014,20.35605]
[1776666902098,45.04,74534.8,1.0,-0.33351,0.00014,20.35917]
[1776666902134,45.04,74534.8,1.0,-0.33351,0.00014,20.35917]
[1776666902164,45.04,74534.8,1.0,-0.33351,0.00014,20.35917]
[1776666902197,45.04,74534.8,1.0,-0.33351,0.00014,20.35917]
[1776666902234,45.04,74534.8,1.0,-0.33351,0.00014,20.35917]
[1776666902256,45.04,74534.8,1.0,-0.33351,0.00014,20.35917]
[1776666902295,45.04,74534.8,1.0,-0.33351,0.00014,20.35917]
[1776666902751,45.04,74534.8,1.0,-0.33351,0.00014,20.35917]
[1776666902831,45.04,74534.8,1.0,-0.33351,0.00014,20.35917]
[1776666903060,45.04,74534.8,1.0,-0.33351,0.00014,20.35917]
[1776666903065,45.04,74538.83,1.0,-0.33293,0.00014,20.34624]
[1776666903103,45.04,74538.83,1.0,-0.33293,0.00014,20.34624]
[1776666903911,45.04,74538.83,1.0,-0.33293,0.00014,20.34624]
[1776666903956,45.04,74538.83,1.0,-0.33293,0.00014,20.34624]
[1776666904773,45.04,74537.98,1.0,-0.33305,0.00014,20.34896]
[1776666910040,45.04,74537.23,1.0,-0.33316,0.00014,20.35131]
[1776666910983,45.04,74537.23,1.0,-0.33316,0.00014,20.35131]
[1776666910986,45.03,74537.73,1.0,-0.33309,0.00014,20.3497]
[1776666914940,45.03,74536.91,1.0,-0.3332,0.00014,20.35229]
[1776666915031,45.03,74537.34,1.0,-0.33314,0.00014,20.3509]
[1776666920333,45.03,74536.94,1.0,-0.3332,0.00014,20.35211]
[1776666922078,45.03,74536.94,1.0,-0.3332,0.00014,20.35211]
[1776666922085,45.03,74534.53,1.0,-0.33354,0.00014,20.35982]
[1776666922569,45.03,74534.53,1.0,-0.33354,0.00014,20.35982]
[1776666923011,45.03,74534.53,1.0,-0.33354,0.00014,20.35982]
[1776666922994,45.03,74534.17,1.0,-0.33359,0.00014,20.36095]
[1776666923144,45.03,74534.17,1.0,-0.33359,0.00014,20.36095]
[1776666923191,45.03,74534.17,1.0,-0.33359,0.00014,20.36095]
[1776666923355,45.03,74534.17,1.0,-0.33359,0.00014,20.36093]
[1776666925160,45.03,74530.45,1.0,-0.33413,0.00014,20.3728]
[1776666928839,45.03,74529.27,1.0,-0.3343,0.00014,20.37648]
[1776666928873,45.03,74529.27,1.0,-0.3343,0.00014,20.37648]
[1776666931586,45.03,74530.07,1.0,-0.33418,0.00014,20.37384]
[1776666931965,45.03,74530.07,1.0,-0.33418,0.00014,20.37384]
[1776666932047,45.03,74531.72,1.0,-0.33391,0.00014,20.36454]
[1776666935070,45.03,74531.72,1.0,-0.33391,0.00014,20.36454]
[1776666935086,45.03,74531.72,1.0,-0.33391,0.00014,20.36454]
[1776666935131,45.03,74532.3,1.0,-0.33383,0.00014,20.36264]
[1776666935188,45.03,74532.3,1.0,-0.33383,0.00014,20.36264]
[1776666935218,45.03,74532.3,1.0,-0.33383,0.00014,20.36264]
[1776666935274,45.03,74532.3,1.0,-0.33383,0.00014,20.36264]
[1776666935288,45.03,74532.3,1.0,-0.33383,0.00014,20.36264]
[1776666935437,45.03,74532.3,1.0,-0.33383,0.00014,20.36263]
[1776666937592,45.03,74539.74,1.0,-0.33276,0.00014,20.33878]
[1776666941541,45.03,74539.93,1.0,-0.33273,0.00014,20.33819]
[1776666947706,45.03,74539.85,1.0,-0.33274,0.00014,20.33845]
[1776666948703,45.03,74541.45,1.0,-0.33251,0.00014,20.33331]
[1776666949823,45.03,74541.34,1.0,-0.33253,0.00014,20.33367]
[1776666950865,45.03,74543.41,1.0,-0.33223,0.00014,20.327]
[1776666950927,45.03,74543.41,1.0,-0.33223,0.00014,20.327]
[1776666950966,45.03,74544.07,1.0,-0.33213,0.00014,20.32488]
[1776666952783,45.03,74544.07,1.0,-0.33213,0.00014,20.32489]
[1776666952826,45.03,74544.07,1.0,-0.33213,0.00014,20.32489]
[1776666953009,45.03,74544.07,1.0,-0.33213,0.00014,20.32489]
[1776666953051,45.03,74544.07,1.0,-0.33213,0.00014,20.32489]
[1776666953111,45.03,74544.07,1.0,-0.33213,0.00014,20.32489]
[1776666953111,45.03,74544.2,1.0,-0.33212,0.00014,20.32448]
[1776666953873,45.03,74559.59,1.0,-0.3299,0.00014,20.27451]
[1776666954513,45.03,74559.59,1.0,-0.3299,0.00014,20.27451]
[1776666954584,45.03,74562.48,1.0,-0.32949,0.00014,20.26509]
[1776666955384,45.03,74562.48,1.0,-0.32949,0.00014,20.26509]
[1776666955396,45.03,74562.48,1.0,-0.32949,0.00014,20.26509]
[1776666955435,45.03,74562.48,1.0,-0.32949,0.00014,20.26509]
[1776666955587,45.03,74562.48,1.0,-0.32949,0.00014,20.26515]
[1776666956416,45.03,74562.48,1.0,-0.32949,0.00014,20.26515]
[1776666957192,45.03,74562.57,1.0,-0.32948,0.00014,20.26491]
[1776666957895,45.03,74562.57,1.0,-0.32948,0.00014,20.26491]
[1776666957945,45.03,74562.57,1.0,-0.32948,0.00014,20.26491]
[1776666959831,45.03,74563.08,1.0,-0.32941,0.00014,20.2633]
[1776666960027,45.03,74563.08,1.0,-0.32941,0.00014,20.26341]
[1776666965188,45.04,74565.53,1.0,-0.32907,0.00014,20.25566]
[1776666965965,45.04,74565.53,1.0,-0.32907,0.00014,20.25566]
[1776666965984,45.04,74565.53,1.0,-0.32907,0.00014,20.25566]
[1776666965999,45.04,74565.53,1.0,-0.32907,0.00014,20.25566]
[1776666966962,45.04,74564.64,1.0,-0.3292,0.00014,20.25863]
[1776666967764,45.04,74564.0,1.0,-0.3293,0.00014,20.26079]
[1776666968009,45.04,74564.0,1.0,-0.3293,0.00014,20.26079]
[1776666968019,45.04,74564.0,1.0,-0.3293,0.00014,20.26079]
[1776666968064,45.04,74563.94,1.0,-0.32931,0.00014,20.26103]
[1776666972070,45.04,74565.83,1.0,-0.32904,0.00014,20.25498]
[1776666972545,45.04,74566.26,1.0,-0.32898,0.00014,20.25362]
[1776666973131,45.04,74566.26,1.0,-0.32898,0.00014,20.25362]
[1776666973927,45.04,74566.26,1.0,-0.32899,0.00014,20.25367]
[1776666973984,45.04,74566.26,1.0,-0.32899,0.00014,20.25367]
[1776666974125,45.04,74566.26,1.0,-0.32899,0.00014,20.25367]
[1776666975147,45.04,74564.42,1.0,-0.32925,0.00014,20.25967]
[1776666974985,45.04,74564.63,1.0,-0.32922,0.00014,20.25893]
[1776666980022,45.04,74564.43,1.0,-0.32924,0.00014,20.25939]
[1776666982297,45.04,74568.52,1.0,-0.32864,0.00014,20.24579]
[1776666982771,45.04,74568.58,1.0,-0.32863,0.00014,20.24554]
[1776666984700,45.04,74568.48,1.0,-0.32864,0.00014,20.24581]
[1776666984785,45.04,74569.14,1.0,-0.32855,0.00014,20.24358]
[1776666990108,45.03,74569.94,1.0,-0.32842,0.00014,20.24071]
[1776666996599,45.03,74569.54,1.0,-0.32845,0.00014,20.2378]
[1776667004929,45.03,74570.35,1.0,-0.32834,0.00014,20.2353]
[1776667011128,45.03,74569.43,1.0,-0.32847,0.00014,20.23841]
[1776667016842,45.03,74569.36,1.0,-0.32849,0.00014,20.23875]
[1776667024064,45.04,74567.85,1.0,-0.32871,0.00014,20.24385]
[1776667029102,45.04,74567.23,1.0,-0.3288,0.00014,20.24598]
[1776667034139,45.04,74565.06,1.0,-0.32912,0.00014,20.2532]
[1776667035110,45.04,74565.06,1.0,-0.32912,0.00014,20.2532]
[1776667035145,45.04,74561.55,1.0,-0.32962,0.00014,20.26472]
[1776667038391,45.04,74560.73,1.0,-0.32974,0.00014,20.26741]
[1776667039172,45.04,74561.59,1.0,-0.32962,0.00014,20.26459]
[1776667044207,45.04,74561.95,1.0,-0.32957,0.00014,20.26342]
[1776667045468,45.04,74562.04,1.0,-0.32955,0.00014,20.26312]
[1776667045527,45.04,74562.04,1.0,-0.32955,0.00014,20.26312]
[1776667045795,45.04,74562.04,1.0,-0.32955,0.00014,20.26312]
[1776667045887,45.04,74561.77,1.0,-0.32959,0.00014,20.264]
[1776667047342,45.04,74561.77,1.0,-0.32959,0.00014,20.26399]
[1776667048235,45.04,74562.01,1.0,-0.32956,0.00014,20.2632]
[1776667053428,45.04,74561.91,1.0,-0.32954,0.00014,20.25947]
[1776667053626,45.04,74559.14,1.0,-0.32994,0.00014,20.2685]
[1776667059312,45.04,74557.35,1.0,-0.33019,0.00014,20.27424]
[1776667065641,45.04,74557.94,1.0,-0.33011,0.00014,20.27225]
[1776667071164,45.03,74560.05,1.0,-0.3298,0.00014,20.26524]
[1776667077909,45.03,74560.71,1.0,-0.3297,0.00014,20.26303]
[1776667082473,45.03,74561.65,1.0,-0.32956,0.00014,20.25986]
[1776667082543,45.03,74561.65,1.0,-0.32956,0.00014,20.25986]
[1776667083116,45.03,74551.9,1.0,-0.33096,0.00014,20.29164]
[1776667083500,45.03,74551.9,1.0,-0.33096,0.00014,20.29164]
[1776667084107,45.03,74551.9,1.0,-0.33096,0.00014,20.29164]
[1776667084112,45.03,74551.9,1.0,-0.33096,0.00014,20.29164]
[1776667084144,45.03,74548.77,1.0,-0.33141,0.00014,20.30176]
[1776667090534,45.03,74548.07,1.0,-0.3315,0.00014,20.3038]
[1776667096575,45.02,74546.26,1.0,-0.33175,0.00014,20.30937]
[1776667101610,45.02,74547.89,1.0,-0.33151,0.00014,20.3039]
[1776667106645,45.02,74547.48,1.0,-0.33156,0.00014,20.30507]
[1776667111680,45.02,74546.94,1.0,-0.33161,0.00014,20.30264]
[1776667113987,45.02,74545.8,1.0,-0.33177,0.00014,20.3063]
[1776667114117,45.02,74545.8,1.0,-0.33177,0.00014,20.3063]
[1776667114119,45.02,74545.8,1.0,-0.33177,0.00014,20.3063]
[1776667114243,45.02,74545.8,1.0,-0.33177,0.00014,20.3063]
[1776667114244,45.02,74545.8,1.0,-0.33177,0.00014,20.3063]
[1776667114289,45.02,74545.13,1.0,-0.33187,0.00014,20.30843]
[1776667114793,45.02,74545.13,1.0,-0.33187,0.00014,20.30843]
[1776667116165,45.02,74548.7,1.0,-0.33135,0.00014,20.29685]
[1776667116240,45.02,74548.7,1.0,-0.33135,0.00014,20.29685]
[1776667116226,45.02,74552.91,1.0,-0.33075,0.00014,20.28315]
[1776667116673,45.02,74552.91,1.0,-0.33075,0.00014,20.28315]
[1776667117107,45.02,74552.91,1.0,-0.33075,0.00014,20.28315]
[1776667117145,45.02,74552.91,1.0,-0.33075,0.00014,20.28315]
[1776667117246,45.02,74552.72,1.0,-0.33077,0.00014,20.28376]
[1776667117997,45.02,74552.72,1.0,-0.33077,0.00014,20.28376]
[1776667118924,45.02,74552.72,1.0,-0.33077,0.00014,20.28376]
[1776667124771,45.02,74552.22,1.0,-0.33084,0.00014,20.28535]
[1776667126755,45.02,74550.73,1.0,-0.33106,0.00014,20.29019]
[1776667126806,45.02,74550.73,1.0,-0.33106,0.00014,20.29019]
[1776667126831,45.02,74550.73,1.0,-0.33106,0.00014,20.29019]
[1776667126893,45.02,74550.73,1.0,-0.33106,0.00014,20.29019]
[1776667126952,45.02,74550.73,1.0,-0.33106,0.00014,20.29019]
[1776667126958,45.02,74548.75,1.0,-0.33134,0.00014,20.2966]
[1776667127629,45.02,74548.75,1.0,-0.33134,0.00014,20.2966]
[1776667127672,45.02,74548.75,1.0,-0.33134,0.00014,20.2966]
[1776667128559,45.02,74548.75,1.0,-0.33134,0.00014,20.29659]
[1776667128597,45.02,74548.75,1.0,-0.33134,0.00014,20.29659]
[1776667128813,45.02,74548.75,1.0,-0.33134,0.00014,20.29659]
[1776667129260,45.02,74548.75,1.0,-0.33134,0.00014,20.29659]
[1776667129321,45.02,74543.19,1.0,-0.33214,0.00014,20.31457]
[1776667129333,45.02,74543.19,1.0,-0.33214,0.00014,20.31457]
[1776667129930,45.02,74543.19,1.0,-0.33214,0.00014,20.31457]
[1776667130060,45.02,74540.49,1.0,-0.33253,0.00014,20.32325]
[1776667132380,45.02,74538.15,1.0,-0.33287,0.00014,20.33072]
[1776667136066,45.01,74539.21,1.0,-0.33271,0.00014,20.32719]
[1776667139500,45.01,74538.97,1.0,-0.33274,0.00014,20.32782]
[1776667139517,45.01,74538.97,1.0,-0.33274,0.00014,20.32782]
[1776667139581,45.01,74538.97,1.0,-0.33274,0.00014,20.32782]
[1776667139703,45.01,74538.97,1.0,-0.33274,0.00014,20.32782]
[1776667140118,45.01,74543.03,1.0,-0.33215,0.00014,20.3147]
[1776667141004,45.01,74543.03,1.0,-0.33215,0.00014,20.3147]
[1776667141085,45.01,74543.03,1.0,-0.33215,0.00014,20.3147]
[1776667141119,45.01,74543.03,1.0,-0.33215,0.00014,20.3147]
[1776667141186,45.01,74549.04,1.0,-0.33128,0.00014,20.29522]
[1776667142712,45.01,74549.47,1.0,-0.33122,0.00014,20.2938]
[1776667142800,45.01,74549.47,1.0,-0.33122,0.00014,20.2938]
[1776667148940,45.01,74547.91,1.0,-0.33144,0.00014,20.29885]
[1776667150955,45.01,74548.17,1.0,-0.33141,0.00014,20.29801]
[1776667151027,45.01,74548.17,1.0,-0.33141,0.00014,20.29801]
[1776667151140,45.01,74548.17,1.0,-0.33141,0.00014,20.29801]
[1776667151230,45.01,74547.41,1.0,-0.33152,0.00014,20.30047]
[1776667157522,45.01,74548.07,1.0,-0.33142,0.00014,20.29832]
[1776667157651,45.01,74548.07,1.0,-0.33142,0.00014,20.29832]
[1776667158003,45.01,74548.68,1.0,-0.33133,0.00014,20.29634]
[1776667160020,45.01,74540.3,1.0,-0.33254,0.00014,20.32341]
[1776667162667,45.01,74541.01,1.0,-0.33244,0.00014,20.32109]
[1776667162788,45.01,74541.01,1.0,-0.33244,0.00014,20.32109]
[1776667163269,45.01,74541.01,1.0,-0.33244,0.00014,20.32109]
[1776667169082,45.01,74548.85,1.0,-0.33131,0.00014,20.29573]
[1776667172923,45.01,74548.06,1.0,-0.3314,0.00014,20.29429]
[1776667172991,45.01,74548.06,1.0,-0.3314,0.00014,20.29429]
[1776667173520,45.01,74549.51,1.0,-0.33119,0.00014,20.2896]
[1776667173529,45.01,74549.51,1.0,-0.33119,0.00014,20.2896]
[1776667173940,45.01,74549.51,1.0,-0.33119,0.00014,20.2896]
[1776667174342,45.01,74559.48,1.0,-0.32975,0.00014,20.25713]
[1776667174656,45.01,74559.48,1.0,-0.32975,0.00014,20.25713]
[1776667174702,45.01,74559.48,1.0,-0.32975,0.00014,20.25713]
[1776667175403,45.01,74561.97,1.0,-0.3294,0.00014,20.249]
[1776667175475,45.01,74561.97,1.0,-0.3294,0.00014,20.249]
[1776667176193,45.01,74561.97,1.0,-0.3294,0.00014,20.249]
[1776667176227,45.01,74561.97,1.0,-0.3294,0.00014,20.249]
[1776667177621,45.01,74561.28,1.0,-0.3295,0.00014,20.25131]
[1776667178146,45.01,74561.28,1.0,-0.3295,0.00014,20.2514]
[1776667180823,45.01,74560.56,1.0,-0.32961,0.00014,20.25385]
[1776667181167,45.01,74560.4,1.0,-0.32963,0.00014,20.25442]
[1776667186204,45.02,74560.74,1.0,-0.32959,0.00014,20.25352]
[1776667191237,45.02,74560.51,1.0,-0.32963,0.00014,20.25447]
[1776667192731,45.02,74559.73,1.0,-0.32975,0.00014,20.25707]
[1776667192881,45.02,74559.73,1.0,-0.32975,0.00014,20.25707]
[1776667193118,45.02,74559.73,1.0,-0.32975,0.00014,20.25707]
[1776667193189,45.02,74559.73,1.0,-0.32975,0.00014,20.25707]
[1776667193251,45.02,74559.73,1.0,-0.32975,0.00014,20.25707]
[1776667193284,45.02,74559.73,1.0,-0.32975,0.00014,20.25707]
[1776667193314,45.02,74559.73,1.0,-0.32975,0.00014,20.25707]
[1776667193320,45.02,74568.99,1.0,-0.32842,0.00014,20.2267]
[1776667193700,45.02,74568.99,1.0,-0.32842,0.00014,20.2267]
[1776667194216,45.02,74568.99,1.0,-0.32842,0.00014,20.2267]
[1776667194287,45.02,74568.99,1.0,-0.32842,0.00014,20.2267]
[1776667194325,45.02,74579.86,1.0,-0.32686,0.00014,20.19076]
[1776667195022,45.02,74579.86,1.0,-0.32686,0.00014,20.19076]
[1776667195049,45.02,74579.86,1.0,-0.32686,0.00014,20.19076]
[1776667195081,45.02,74579.86,1.0,-0.32686,0.00014,20.19076]
[1776667195371,45.02,74587.13,1.0,-0.32582,0.00014,20.16648]
[1776667195976,45.02,74587.13,1.0,-0.32582,0.00014,20.16648]
[1776667196273,45.02,74587.13,1.0,-0.32582,0.00014,20.16647]
[1776667196757,45.02,74587.13,1.0,-0.32582,0.00014,20.16647]
[1776667196800,45.02,74587.13,1.0,-0.32582,0.00014,20.16647]
[1776667196809,45.02,74587.13,1.0,-0.32582,0.00014,20.16647]
[1776667197281,45.02,74588.03,1.0,-0.32569,0.00014,20.16347]
[1776667197712,45.02,74588.03,1.0,-0.32569,0.00014,20.16347]
[1776667197770,45.02,74588.03,1.0,-0.32569,0.00014,20.16347]
[1776667198028,45.02,74588.03,1.0,-0.32569,0.00014,20.16347]
[1776667198329,45.02,74588.03,1.0,-0.32569,0.00014,20.16347]
[1776667198387,45.02,74589.72,1.0,-0.32545,0.00014,20.15782]
[1776667198637,45.02,74589.72,1.0,-0.32545,0.00014,20.15782]
[1776667198686,45.02,74589.72,1.0,-0.32545,0.00014,20.15782]
[1776667198991,45.02,74589.72,1.0,-0.32545,0.00014,20.15782]
[1776667199104,45.02,74589.72,1.0,-0.32545,0.00014,20.15782]
[1776667199298,45.02,74589.72,1.0,-0.32545,0.00014,20.15784]
[1776667200115,45.02,74589.72,1.0,-0.32545,0.00014,20.15784]
[1776667200272,45.02,74589.72,1.0,-0.32545,0.00014,20.15784]
[1776667200305,45.02,74589.72,1.0,-0.32545,0.00014,20.15784]
[1776667200305,45.02,74595.98,1.0,-0.32456,0.00014,20.13683]
[1776667200569,45.02,74595.98,1.0,-0.32456,0.00014,20.13683]
[1776667201223,45.02,74595.98,1.0,-0.32456,0.00014,20.13683]
[1776667201286,45.02,74595.98,1.0,-0.32456,0.00014,20.13683]
[1776667201314,45.02,74597.03,1.0,-0.32441,0.00014,20.13332]
[1776667201969,45.02,74597.03,1.0,-0.32441,0.00014,20.13332]
[1776667202022,45.02,74597.03,1.0,-0.32441,0.00014,20.13332]
[1776667202041,45.02,74597.03,1.0,-0.32441,0.00014,20.13332]
[1776667202373,45.02,74597.16,1.0,-0.32439,0.00014,20.13292]
[1776667203621,45.02,74597.16,1.0,-0.32439,0.00014,20.13295]
[1776667204385,45.02,74613.24,1.0,-0.3221,0.00014,20.07849]
[1776667204881,45.02,74613.24,1.0,-0.3221,0.00014,20.07849]
[1776667204911,45.02,74613.24,1.0,-0.3221,0.00014,20.07849]
[1776667205123,45.02,74613.24,1.0,-0.3221,0.00014,20.07849]
[1776667205205,45.02,74613.24,1.0,-0.3221,0.00014,20.07849]
[1776667205378,45.02,74621.83,1.0,-0.32089,0.00014,20.04916]
[1776667205699,45.02,74621.83,1.0,-0.32089,0.00014,20.04916]
[1776667205768,45.02,74621.83,1.0,-0.32089,0.00014,20.04916]
[1776667205923,45.02,74621.83,1.0,-0.32089,0.00014,20.04916]
[1776667206077,45.02,74621.83,1.0,-0.32089,0.00014,20.04916]
[1776667206346,45.02,74621.83,1.0,-0.32089,0.00014,20.04916]
[1776667206380,45.02,74621.83,1.0,-0.32089,0.00014,20.04916]
[1776667206415,45.02,74633.64,1.0,-0.31921,0.00014,20.00849]
[1776667206472,45.02,74633.64,1.0,-0.31921,0.00014,20.00849]
[1776667206645,45.02,74633.64,1.0,-0.31921,0.00014,20.00849]
[1776667206720,45.02,74633.64,1.0,-0.31921,0.00014,20.00849]
[1776667206854,45.02,74633.64,1.0,-0.31921,0.00014,20.00849]
[1776667206932,45.02,74633.64,1.0,-0.31921,0.00014,20.00849]
[1776667207089,45.02,74633.64,1.0,-0.31921,0.00014,20.00849]
[1776667207164,45.02,74633.64,1.0,-0.31921,0.00014,20.00849]
[1776667207227,45.02,74633.64,1.0,-0.31921,0.00014,20.00849]
[1776667207362,45.02,74633.42,1.0,-0.31924,0.00014,20.0093]
[1776667207853,45.02,74633.42,1.0,-0.31924,0.00014,20.0093]
[1776667207921,45.02,74633.42,1.0,-0.31924,0.00014,20.0093]
[1776667207927,45.02,74633.42,1.0,-0.31924,0.00014,20.0093]
[1776667207939,45.02,74633.42,1.0,-0.31924,0.00014,20.0093]
[1776667207944,45.02,74633.42,1.0,-0.31924,0.00014,20.0093]
[1776667208176,45.02,74633.42,1.0,-0.31924,0.00014,20.0093]
[1776667208230,45.02,74633.42,1.0,-0.31924,0.00014,20.0093]
[1776667208342,45.02,74633.42,1.0,-0.31924,0.00014,20.0093]
[1776667208389,45.02,74633.42,1.0,-0.31924,0.00014,20.0093]
[1776667208372,45.02,74638.82,1.0,-0.31848,0.00014,19.99048]
[1776667208507,45.02,74638.82,1.0,-0.31848,0.00014,19.99048]
[1776667208537,45.02,74638.82,1.0,-0.31848,0.00014,19.99048]
[1776667209374,45.02,74643.5,1.0,-0.31781,0.00014,19.97413]
[1776667209438,45.02,74643.5,1.0,-0.31781,0.00014,19.97413]
[1776667209515,45.02,74643.5,1.0,-0.31781,0.00014,19.97413]
[1776667210304,45.02,74643.5,1.0,-0.31781,0.00014,19.97413]
[1776667210386,45.02,74643.5,1.0,-0.31781,0.00014,19.97413]
[1776667210381,45.02,74644.09,1.0,-0.31773,0.00014,19.97201]
[1776667210467,45.02,74644.09,1.0,-0.31773,0.00014,19.97201]
[1776667211311,45.02,74644.09,1.0,-0.31773,0.00014,19.97201]
[1776667211395,45.02,74644.09,1.0,-0.31773,0.00014,19.97201]
[1776667211390,45.02,74644.43,1.0,-0.31768,0.00014,19.97076]
[1776667211507,45.02,74644.43,1.0,-0.31768,0.00014,19.97076]
[1776667211546,45.02,74644.43,1.0,-0.31768,0.00014,19.97076]
[1776667212334,45.02,74644.43,1.0,-0.31768,0.00014,19.97076]
[1776667212399,45.02,74644.97,1.0,-0.3176,0.00014,19.96882]
[1776667213096,45.02,74644.97,1.0,-0.3176,0.00014,19.96882]
[1776667213188,45.02,74644.97,1.0,-0.3176,0.00014,19.96882]
[1776667213429,45.02,74649.47,1.0,-0.31696,0.00014,19.95303]
[1776667214259,45.02,74649.47,1.0,-0.31696,0.00014,19.95303]
[1776667214339,45.02,74649.47,1.0,-0.31696,0.00014,19.95303]
[1776667214409,45.02,74669.13,1.0,-0.31419,0.00014,19.88368]
[1776667215417,45.02,74672.54,1.0,-0.31371,0.00014,19.87157]
[1776667216483,45.02,74674.25,1.0,-0.31347,0.00014,19.8655]
[1776667216523,45.02,74674.25,1.0,-0.31347,0.00014,19.8655]
[1776667216527,45.02,74674.25,1.0,-0.31347,0.00014,19.8655]
[1776667216801,45.02,74674.25,1.0,-0.31347,0.00014,19.8655]
[1776667217431,45.02,74675.41,1.0,-0.3133,0.00014,19.86139]
[1776667217880,45.02,74675.41,1.0,-0.3133,0.00014,19.86139]
[1776667217935,45.02,74675.41,1.0,-0.3133,0.00014,19.86139]
[1776667218438,45.02,74676.05,1.0,-0.31322,0.00014,19.85913]
[1776667218475,45.02,74676.05,1.0,-0.31322,0.00014,19.85913]
[1776667219446,45.02,74676.2,1.0,-0.3132,0.00014,19.85863]
[1776667221102,45.02,74676.23,1.0,-0.31319,0.00014,19.85855]
[1776667221457,45.02,74690.22,1.0,-0.31123,0.00014,19.80852]
[1776667222131,45.02,74690.22,1.0,-0.31123,0.00014,19.80852]
[1776667222198,45.02,74690.22,1.0,-0.31123,0.00014,19.80852]
[1776667222466,45.02,74699.29,1.0,-0.30996,0.00014,19.77579]
[1776667222498,45.02,74699.29,1.0,-0.30996,0.00014,19.77579]
[1776667222507,45.02,74699.29,1.0,-0.30996,0.00014,19.77579]
[1776667223044,45.02,74699.29,1.0,-0.30996,0.00014,19.77579]
[1776667223094,45.02,74699.29,1.0,-0.30996,0.00014,19.77579]
[1776667223477,45.02,74705.58,1.0,-0.30909,0.00014,19.75296]
[1776667225049,45.02,74704.97,1.0,-0.30918,0.00014,19.75553]
[1776667225112,45.02,74704.97,1.0,-0.30918,0.00014,19.75553]
[1776667225114,45.02,74704.97,1.0,-0.30918,0.00014,19.75553]
[1776667225486,45.03,74703.61,1.0,-0.30938,0.00014,19.76059]
[1776667225495,45.03,74703.61,1.0,-0.30938,0.00014,19.76059]
[1776667225542,45.03,74703.61,1.0,-0.30938,0.00014,19.76059]
[1776667226494,45.03,74704.08,1.0,-0.30932,0.00014,19.759]
[1776667226627,45.03,74704.08,1.0,-0.30932,0.00014,19.759]
[1776667226664,45.03,74704.08,1.0,-0.30932,0.00014,19.759]
[1776667227513,45.03,74703.64,1.0,-0.30938,0.00014,19.76071]
[1776667227949,45.03,74703.64,1.0,-0.30938,0.00014,19.76071]
[1776667228521,45.03,74703.64,1.0,-0.30938,0.00014,19.76071]
[1776667228519,45.03,74705.23,1.0,-0.30916,0.00014,19.75498]
[1776667228748,45.03,74705.23,1.0,-0.30916,0.00014,19.75498]
[1776667228778,45.03,74705.23,1.0,-0.30916,0.00014,19.75498]
[1776667229378,45.03,74705.23,1.0,-0.30916,0.00014,19.75498]
[1776667229521,45.03,74715.66,1.0,-0.30771,0.00014,19.71694]
[1776667230470,45.03,74715.66,1.0,-0.30771,0.00014,19.71694]
[1776667230479,45.03,74715.66,1.0,-0.30771,0.00014,19.71694]
[1776667230481,45.03,74715.66,1.0,-0.30771,0.00014,19.71694]
[1776667230522,45.03,74721.21,1.0,-0.30693,0.00014,19.69655]
[1776667231210,45.03,74721.21,1.0,-0.30693,0.00014,19.69655]
[1776667231308,45.03,74721.21,1.0,-0.30693,0.00014,19.69655]
[1776667231531,45.03,74726.28,1.0,-0.3062,0.00014,19.67376]
[1776667232201,45.03,74726.28,1.0,-0.3062,0.00014,19.67376]
[1776667232223,45.03,74726.28,1.0,-0.3062,0.00014,19.67376]
[1776667232537,45.03,74730.37,1.0,-0.30563,0.00014,19.65867]
[1776667232553,45.03,74730.37,1.0,-0.30563,0.00014,19.65867]
[1776667232624,45.03,74730.37,1.0,-0.30563,0.00014,19.65867]
[1776667233503,45.03,74735.02,1.0,-0.30499,0.00014,19.64149]
[1776667234730,45.03,74739.15,1.0,-0.30442,0.00014,19.62621]
[1776667234764,45.03,74739.15,1.0,-0.30442,0.00014,19.62621]
[1776667235170,45.03,74739.15,1.0,-0.30442,0.00014,19.62621]
[1776667235210,45.03,74739.15,1.0,-0.30442,0.00014,19.62621]
[1776667235832,45.03,74741.88,1.0,-0.30404,0.00014,19.61611]
[1776667235865,45.03,74741.88,1.0,-0.30404,0.00014,19.61611]
[1776667236390,45.03,74741.17,1.0,-0.30414,0.00014,19.61875]
[1776667239454,45.03,74742.54,1.0,-0.30395,0.00014,19.61374]
[1776667239456,45.03,74742.17,1.0,-0.304,0.00014,19.61517]
[1776667240949,45.03,74742.17,1.0,-0.304,0.00014,19.61517]
[1776667242442,45.03,74745.93,1.0,-0.30349,0.00014,19.60128]
[1776667244158,45.04,74735.29,1.0,-0.30498,0.00014,19.6414]
[1776667245225,45.04,74735.29,1.0,-0.30498,0.00014,19.6414]
[1776667245281,45.04,74726.62,1.0,-0.30619,0.00014,19.67346]
[1776667249658,45.04,74733.66,1.0,-0.30521,0.00014,19.64745]
[1776667254695,45.04,74731.53,1.0,-0.30551,0.00014,19.65544]
[1776667260234,45.04,74730.2,1.0,-0.30569,0.00014,19.66041]
[1776667260499,45.04,74730.2,1.0,-0.30569,0.00014,19.66041]
[1776667260735,45.04,74728.71,1.0,-0.3059,0.00014,19.66594]
[1776667260803,45.04,74728.71,1.0,-0.3059,0.00014,19.66594]
[1776667261197,45.04,74759.46,1.0,-0.30165,0.00014,19.5514]
[1776667261945,45.04,74759.46,1.0,-0.30165,0.00014,19.5514]
[1776667262149,45.04,74759.46,1.0,-0.30165,0.00014,19.5514]
[1776667262161,45.04,74834.88,1.0,-0.29133,0.00014,19.26141]
[1776667262733,45.04,74834.88,1.0,-0.29133,0.00014,19.26141]
[1776667263205,45.04,74834.88,1.0,-0.29133,0.00014,19.26141]
[1776667263534,45.03,74852.63,1.0,-0.28889,0.00014,19.19033]
[1776667263820,45.03,74852.63,1.0,-0.28889,0.00014,19.19033]
[1776667264298,45.03,74852.63,1.0,-0.28889,0.00014,19.19033]
[1776667264656,45.07,74841.04,1.0,-0.2906,0.00014,19.24056]
[1776667264798,45.07,74841.04,1.0,-0.2906,0.00014,19.24056]
[1776667265007,45.07,74841.04,1.0,-0.2906,0.00014,19.24056]
[1776667265144,45.07,74841.04,1.0,-0.2906,0.00014,19.24056]
[1776667265288,45.07,74841.04,1.0,-0.2906,0.00014,19.24056]
[1776667265548,45.09,74843.98,1.0,-0.29028,0.00014,19.23134]
[1776667265764,45.09,74843.98,1.0,-0.29028,0.00014,19.23134]
[1776667266241,45.09,74843.98,1.0,-0.29028,0.00014,19.23134]
[1776667266275,45.09,74843.98,1.0,-0.29028,0.00014,19.23134]
[1776667266337,45.1,74841.77,1.0,-0.29064,0.00014,19.24205]
[1776667266875,45.1,74841.77,1.0,-0.29064,0.00014,19.24205]
[1776667267505,45.1,74841.77,1.0,-0.29064,0.00014,19.24205]
[1776667266889,45.1,74834.63,1.0,-0.29161,0.00014,19.27008]
[1776667269030,45.1,74834.5,1.0,-0.29163,0.00014,19.27059]
[1776667269107,45.1,74834.5,1.0,-0.29163,0.00014,19.27059]
[1776667269239,45.1,74834.5,1.0,-0.29163,0.00014,19.27059]
[1776667269286,45.1,74834.5,1.0,-0.29163,0.00014,19.27059]
[1776667269318,45.1,74834.5,1.0,-0.29163,0.00014,19.27059]
[1776667269394,45.1,74834.5,1.0,-0.29163,0.00014,19.27059]
[1776667269420,45.1,74834.5,1.0,-0.29163,0.00014,19.27059]
[1776667269492,45.1,74837.69,1.0,-0.29121,0.00014,19.25843]
[1776667269726,45.1,74837.69,1.0,-0.29121,0.00014,19.25843]
[1776667269842,45.1,74837.69,1.0,-0.29121,0.00014,19.25843]
[1776667269993,45.1,74837.69,1.0,-0.29121,0.00014,19.25843]
[1776667270097,45.1,74837.69,1.0,-0.29121,0.00014,19.25843]
[1776667270401,45.1,74863.77,1.0,-0.28769,0.00013,19.15537]
[1776667271005,45.1,74863.77,1.0,-0.28769,0.00013,19.15537]
[1776667271028,45.1,74863.77,1.0,-0.28769,0.00013,19.15537]
[1776667271208,45.1,74863.77,1.0,-0.28769,0.00013,19.15537]
[1776667271574,45.1,74863.77,1.0,-0.28769,0.00013,19.15537]
[1776667271368,45.09,74887.15,1.0,-0.28449,0.00013,19.05997]
[1776667271627,45.09,74887.15,1.0,-0.28449,0.00013,19.05997]
[1776667271799,45.09,74887.15,1.0,-0.28449,0.00013,19.05997]
[1776667271889,45.09,74887.15,1.0,-0.28449,0.00013,19.05997]
[1776667272005,45.09,74885.09,1.0,-0.28477,0.00013,19.06827]
[1776667272836,45.09,74885.09,1.0,-0.28477,0.00013,19.06827]
[1776667272918,45.09,74885.09,1.0,-0.28477,0.00013,19.06827]
[1776667273189,45.09,74885.09,1.0,-0.28477,0.00013,19.06827]
[1776667273418,45.09,74885.09,1.0,-0.28477,0.00013,19.06827]
[1776667273485,45.09,74885.09,1.0,-0.28477,0.00013,19.06827]
[1776667273518,45.1,74891.32,1.0,-0.28399,0.00013,19.04492]
[1776667275359,45.1,74885.64,1.0,-0.28475,0.00013,19.06781]
[1776667275560,45.1,74885.64,1.0,-0.28475,0.00013,19.06781]
[1776667275579,45.1,74885.64,1.0,-0.28475,0.00013,19.06781]
[1776667275668,45.11,74881.16,1.0,-0.28536,0.00013,19.08609]
[1776667275859,45.11,74881.16,1.0,-0.28536,0.00013,19.08609]
[1776667276036,45.11,74881.16,1.0,-0.28536,0.00013,19.08609]
[1776667276411,45.11,74889.02,1.0,-0.2843,0.00013,19.05447]
[1776667277255,45.11,74889.02,1.0,-0.2843,0.00013,19.05447]
[1776667277277,45.11,74889.02,1.0,-0.2843,0.00013,19.05447]
[1776667277284,45.11,74889.02,1.0,-0.2843,0.00013,19.05447]
[1776667277330,45.11,74889.02,1.0,-0.2843,0.00013,19.05447]
[1776667277527,45.12,74904.69,1.0,-0.28226,0.00013,18.99266]
[1776667278255,45.12,74904.69,1.0,-0.28226,0.00013,18.99266]
[1776667278293,45.12,74904.69,1.0,-0.28226,0.00013,18.99266]
[1776667278367,45.12,74904.69,1.0,-0.28226,0.00013,18.99266]
[1776667278384,45.12,74904.69,1.0,-0.28226,0.00013,18.99266]
[1776667278436,45.12,74904.69,1.0,-0.28226,0.00013,18.99266]
[1776667278466,45.12,74904.69,1.0,-0.28226,0.00013,18.99266]
[1776667278532,45.12,74905.92,1.0,-0.2821,0.00013,18.98762]
[1776667278821,45.12,74905.92,1.0,-0.2821,0.00013,18.98762]
[1776667278954,45.12,74905.92,1.0,-0.2821,0.00013,18.98762]
[1776667279222,45.12,74905.92,1.0,-0.2821,0.00013,18.98762]
[1776667279256,45.12,74905.92,1.0,-0.2821,0.00013,18.98762]
[1776667279369,45.12,74905.92,1.0,-0.2821,0.00013,18.98762]
[1776667279408,45.12,74905.92,1.0,-0.2821,0.00013,18.98762]
[1776667279528,45.12,74905.92,1.0,-0.2821,0.00013,18.98762]
[1776667279543,45.12,74905.92,1.0,-0.2821,0.00013,18.98762]
[1776667279568,45.12,74894.52,1.0,-0.28361,0.00013,19.0335]
[1776667280183,45.12,74894.52,1.0,-0.28361,0.00013,19.0335]
[1776667280250,45.12,74894.52,1.0,-0.28361,0.00013,19.0335]
[1776667280362,45.12,74894.52,1.0,-0.28361,0.00013,19.0335]
[1776667280463,45.12,74873.79,1.0,-0.28638,0.00013,19.11683]
[1776667280870,45.12,74873.79,1.0,-0.28638,0.00013,19.11683]
[1776667281183,45.12,74873.79,1.0,-0.28638,0.00013,19.11683]
[1776667281298,45.12,74873.79,1.0,-0.28638,0.00013,19.11683]
[1776667281552,45.17,74856.03,1.0,-0.28899,0.00013,19.19442]
[1776667281808,45.17,74856.03,1.0,-0.28899,0.00013,19.19442]
[1776667282246,45.17,74836.26,1.0,-0.29166,0.00014,19.27214]
[1776667283564,45.17,74830.4,1.0,-0.29246,0.00014,19.29518]
[1776667286024,45.18,74830.03,1.0,-0.29253,0.00014,19.29704]
[1776667286348,45.18,74832.14,1.0,-0.29224,0.00014,19.28881]
[1776667287054,45.18,74832.14,1.0,-0.29224,0.00014,19.28881]
[1776667287236,45.18,74832.14,1.0,-0.29224,0.00014,19.28881]
[1776667287332,45.18,74832.14,1.0,-0.29224,0.00014,19.28881]
[1776667287432,45.18,74839.62,1.0,-0.29123,0.00014,19.25972]
[1776667288521,45.18,74849.19,1.0,-0.28995,0.00013,19.22231]
[1776667289553,45.18,74849.19,1.0,-0.28995,0.00013,19.22231]
[1776667289975,45.18,74851.62,1.0,-0.28962,0.00013,19.21274]
[1776667290139,45.18,74851.62,1.0,-0.28962,0.00013,19.21274]
[1776667291071,45.2,74851.99,1.0,-0.28964,0.00013,19.21364]
[1776667291146,45.2,74851.99,1.0,-0.28964,0.00013,19.21364]
[1776667291520,45.22,74849.01,1.0,-0.29008,0.00013,19.22329]
[1776667293357,45.22,74849.01,1.0,-0.29008,0.00013,19.22329]
[1776667293529,45.22,74841.0,1.0,-0.29118,0.00014,19.25508]
[1776667294254,45.22,74841.0,1.0,-0.29118,0.00014,19.25508]
[1776667294272,45.22,74841.0,1.0,-0.29118,0.00014,19.25508]
[1776667294303,45.22,74839.09,1.0,-0.29143,0.00014,19.26255]
[1776667295179,45.22,74839.09,1.0,-0.29143,0.00014,19.26255]
[1776667295279,45.22,74839.42,1.0,-0.29139,0.00014,19.26142]
[1776667298463,45.22,74839.57,1.0,-0.29138,0.00014,19.26116]
[1776667298479,45.22,74839.57,1.0,-0.29138,0.00014,19.26116]
[1776667298519,45.22,74839.57,1.0,-0.29138,0.00014,19.26116]
[1776667298529,45.22,74839.57,1.0,-0.29138,0.00014,19.26116]
[1776667298580,45.22,74839.57,1.0,-0.29138,0.00014,19.26116]
[1776667298553,45.23,74838.25,1.0,-0.29158,0.00014,19.26681]
[1776667299709,45.23,74838.25,1.0,-0.29158,0.00014,19.26681]
[1776667300477,45.23,74831.09,1.0,-0.29255,0.00014,19.29485]
[1776667300726,45.23,74831.09,1.0,-0.29255,0.00014,19.29485]
[1776667302141,45.23,74831.09,1.0,-0.29255,0.00014,19.29485]
[1776667302527,45.23,74831.09,1.0,-0.29255,0.00014,19.29485]
[1776667302576,45.23,74831.09,1.0,-0.29255,0.00014,19.29485]
[1776667302586,45.23,74831.09,1.0,-0.29255,0.00014,19.29485]
[1776667302629,45.23,74831.09,1.0,-0.29255,0.00014,19.29485]
[1776667302694,45.23,74828.63,1.0,-0.29289,0.00014,19.30467]
[1776667303183,45.23,74828.63,1.0,-0.29289,0.00014,19.30467]
[1776667303682,45.23,74827.6,1.0,-0.29304,0.00014,19.30879]
[1776667305121,45.23,74820.87,1.0,-0.29395,0.00014,19.335]
[1776667309264,45.24,74820.76,1.0,-0.29398,0.00014,19.33581]
[1776667309873,45.24,74818.08,1.0,-0.29435,0.00014,19.34626]
[1776667309968,45.24,74818.08,1.0,-0.29435,0.00014,19.34626]
[1776667310310,45.24,74818.08,1.0,-0.29435,0.00014,19.34626]
[1776667310329,45.24,74817.85,1.0,-0.29438,0.00014,19.34723]
[1776667311040,45.24,74817.85,1.0,-0.29438,0.00014,19.34723]
[1776667312371,45.24,74817.62,1.0,-0.29441,0.00014,19.34812]
[1776667312417,45.24,74817.47,1.0,-0.29444,0.00014,19.34885]
[1776667315164,45.24,74816.67,1.0,-0.29455,0.00014,19.35202]
[1776667315280,45.24,74816.67,1.0,-0.29455,0.00014,19.35202]
[1776667315357,45.24,74816.67,1.0,-0.29455,0.00014,19.35202]
[1776667315553,45.24,74815.18,1.0,-0.29476,0.00014,19.35792]
[1776667316170,45.24,74815.18,1.0,-0.29476,0.00014,19.35792]
[1776667316233,45.24,74815.18,1.0,-0.29476,0.00014,19.35792]
[1776667317997,45.24,74811.44,1.0,-0.29527,0.00014,19.37239]
[1776667318029,45.24,74811.44,1.0,-0.29527,0.00014,19.37239]
[1776667318062,45.24,74811.44,1.0,-0.29527,0.00014,19.37239]
[1776667319802,45.24,74810.52,1.0,-0.2954,0.00014,19.37603]
[1776667319906,45.24,74810.52,1.0,-0.2954,0.00014,19.37603]
[1776667320528,45.24,74810.52,1.0,-0.2954,0.00014,19.37603]
[1776667320582,45.24,74810.52,1.0,-0.2954,0.00014,19.37603]
[1776667322294,45.24,74805.0,1.0,-0.29615,0.00014,19.3973]
[1776667322596,45.24,74815.06,1.0,-0.29478,0.00014,19.35872]
[1776667323179,45.24,74815.06,1.0,-0.29478,0.00014,19.35872]
[1776667324181,45.24,74815.17,1.0,-0.29477,0.00014,19.35829]
[1776667326994,45.25,74816.11,1.0,-0.29465,0.00014,19.35491]
[1776667327247,45.25,74816.11,1.0,-0.29465,0.00014,19.35491]
[1776667327389,45.25,74816.11,1.0,-0.29465,0.00014,19.35491]
[1776667327579,45.25,74816.11,1.0,-0.29465,0.00014,19.35491]
[1776667327650,45.25,74824.73,1.0,-0.29348,0.00014,19.32159]
[1776667328455,45.25,74824.73,1.0,-0.29348,0.00014,19.32159]
[1776667328460,45.25,74824.73,1.0,-0.29348,0.00014,19.32159]
[1776667328515,45.25,74837.87,1.0,-0.2917,0.00014,19.27049]
[1776667329301,45.25,74837.87,1.0,-0.2917,0.00014,19.27049]
[1776667329419,45.25,74837.87,1.0,-0.2917,0.00014,19.27049]
[1776667329767,45.25,74837.87,1.0,-0.2917,0.00014,19.27049]
[1776667329658,45.25,74840.17,1.0,-0.2914,0.00014,19.26163]
[1776667330477,45.25,74851.01,1.0,-0.28993,0.00013,19.21915]
[1776667331582,45.25,74851.01,1.0,-0.28993,0.00013,19.21915]
[1776667331682,45.25,74852.53,1.0,-0.28974,0.00013,19.21347]
[1776667332823,45.25,74853.55,1.0,-0.28961,0.00013,19.20966]
[1776667333189,45.25,74853.55,1.0,-0.28961,0.00013,19.20966]
[1776667333286,45.25,74853.55,1.0,-0.28961,0.00013,19.20966]
[1776667333319,45.25,74853.55,1.0,-0.28961,0.00013,19.20966]
[1776667333670,45.25,74859.47,1.0,-0.28882,0.00013,19.18653]
[1776667333822,45.25,74859.47,1.0,-0.28882,0.00013,19.18653]
[1776667334089,45.25,74859.47,1.0,-0.28882,0.00013,19.18653]
[1776667334107,45.25,74859.47,1.0,-0.28882,0.00013,19.18653]
[1776667334124,45.25,74859.47,1.0,-0.28882,0.00013,19.18653]
[1776667334574,45.25,74859.47,1.0,-0.28882,0.00013,19.18653]
[1776667334670,45.25,74868.52,1.0,-0.2876,0.00013,19.15069]
[1776667334872,45.25,74868.52,1.0,-0.2876,0.00013,19.15069]
[1776667335809,45.25,74868.52,1.0,-0.2876,0.00013,19.15069]
[1776667336377,45.25,74867.11,1.0,-0.2878,0.00013,19.15659]
[1776667336724,45.25,74867.11,1.0,-0.2878,0.00013,19.15659]
[1776667336822,45.25,74867.11,1.0,-0.2878,0.00013,19.15659]
[1776667337566,45.26,74866.92,1.0,-0.28783,0.00013,19.15761]
[1776667338528,45.26,74866.92,1.0,-0.28783,0.00013,19.15761]
[1776667338705,45.26,74866.92,1.0,-0.28783,0.00013,19.15761]
[1776667342367,45.26,74861.31,1.0,-0.2886,0.00013,19.18011]
[1776667342506,45.26,74857.95,1.0,-0.28905,0.00013,19.19337]
[1776667343035,45.26,74857.95,1.0,-0.28905,0.00013,19.19337]
[1776667343152,45.26,74857.95,1.0,-0.28905,0.00013,19.19337]
[1776667343687,45.26,74857.95,1.0,-0.28905,0.00013,19.19337]
[1776667343654,45.26,74847.54,1.0,-0.29046,0.00013,19.23454]
[1776667344272,45.26,74847.54,1.0,-0.29046,0.00013,19.23454]
[1776667344377,45.26,74847.54,1.0,-0.29046,0.00013,19.23476]
[1776667344930,45.26,74847.54,1.0,-0.29046,0.00013,19.23476]
[1776667345114,45.26,74847.54,1.0,-0.29046,0.00013,19.23476]
[1776667345384,45.28,74833.69,1.0,-0.29239,0.00014,19.29063]
[1776667346349,45.28,74833.69,1.0,-0.29239,0.00014,19.29063]
[1776667346471,45.28,74833.69,1.0,-0.29239,0.00014,19.29063]
[1776667346691,45.28,74833.69,1.0,-0.29239,0.00014,19.29063]
[1776667346477,45.28,74825.98,1.0,-0.29344,0.00014,19.32068]
[1776667346977,45.28,74825.98,1.0,-0.29344,0.00014,19.32068]
[1776667347080,45.28,74825.98,1.0,-0.29344,0.00014,19.32068]
[1776667347403,45.28,74825.98,1.0,-0.29344,0.00014,19.32079]
[1776667352438,45.28,74825.14,1.0,-0.29354,0.00014,19.3203]
[1776667357473,45.29,74825.93,1.0,-0.29345,0.00014,19.31769]
[1776667358860,45.29,74829.77,1.0,-0.29293,0.00014,19.3029]
[1776667358911,45.29,74829.77,1.0,-0.29293,0.00014,19.3029]
[1776667358916,45.29,74829.77,1.0,-0.29293,0.00014,19.3029]
[1776667359331,45.29,74829.77,1.0,-0.29293,0.00014,19.3029]
[1776667360432,45.29,74829.77,1.0,-0.29294,0.00014,19.303]
[1776667360728,45.29,74829.77,1.0,-0.29294,0.00014,19.303]
[1776667360845,45.29,74829.03,1.0,-0.29304,0.00014,19.30598]
[1776667361238,45.29,74829.03,1.0,-0.29304,0.00014,19.30598]
[1776667366537,45.29,74830.19,1.0,-0.2929,0.00014,19.30204]
[1776667366841,45.29,74830.19,1.0,-0.2929,0.00014,19.30204]
[1776667367299,45.29,74830.19,1.0,-0.2929,0.00014,19.30204]
[1776667371115,45.3,74829.1,1.0,-0.29306,0.00014,19.30668]
[1776667371186,45.3,74829.1,1.0,-0.29306,0.00014,19.30668]
[1776667371368,45.3,74829.1,1.0,-0.29306,0.00014,19.30668]
[1776667372026,45.3,74827.37,1.0,-0.2933,0.00014,19.31348]
[1776667372578,45.3,74825.12,1.0,-0.29361,0.00014,19.32227]
[1776667374126,45.3,74821.5,1.0,-0.2941,0.00014,19.33634]
[1776667375553,45.3,74817.31,1.0,-0.29467,0.00014,19.35255]
[1776667375561,45.3,74817.31,1.0,-0.29467,0.00014,19.35255]
[1776667375654,45.3,74815.62,1.0,-0.2949,0.00014,19.35911]
[1776667377442,45.3,74814.73,1.0,-0.29502,0.00014,19.36257]
[1776667377462,45.3,74814.73,1.0,-0.29502,0.00014,19.36257]
[1776667377523,45.3,74814.73,1.0,-0.29502,0.00014,19.36257]
[1776667377624,45.3,74814.32,1.0,-0.29508,0.00014,19.36418]
[1776667379408,45.3,74814.32,1.0,-0.29508,0.00014,19.36422]
[1776667379624,45.3,74814.32,1.0,-0.29508,0.00014,19.36422]
[1776667379710,45.3,74817.8,1.0,-0.29461,0.00014,19.35087]
[1776667381803,45.3,74822.25,1.0,-0.29401,0.00014,19.33381]
[1776667381861,45.3,74822.25,1.0,-0.29401,0.00014,19.33381]
[1776667382554,45.3,74822.25,1.0,-0.29401,0.00014,19.33381]
[1776667382569,45.3,74822.25,1.0,-0.29401,0.00014,19.33381]
[1776667382595,45.3,74822.25,1.0,-0.29401,0.00014,19.33381]
[1776667382653,45.3,74823.1,1.0,-0.2939,0.00014,19.3306]
[1776667383568,45.3,74823.1,1.0,-0.2939,0.00014,19.3306]
[1776667383659,45.3,74823.77,1.0,-0.29381,0.00014,19.32808]
[1776667385344,45.3,74827.02,1.0,-0.29337,0.00014,19.31558]
[1776667385422,45.3,74827.02,1.0,-0.29337,0.00014,19.31558]
[1776667385573,45.3,74827.02,1.0,-0.29337,0.00014,19.31558]
[1776667385675,45.31,74826.37,1.0,-0.29346,0.00014,19.31818]
[1776667385760,45.31,74826.37,1.0,-0.29346,0.00014,19.31818]
[1776667386130,45.31,74826.37,1.0,-0.29346,0.00014,19.31818]
[1776667386169,45.31,74826.37,1.0,-0.29346,0.00014,19.31818]
[1776667387600,45.31,74826.3,1.0,-0.29347,0.00014,19.31854]
[1776667387631,45.31,74826.3,1.0,-0.29347,0.00014,19.31854]
[1776667389564,45.31,74826.64,1.0,-0.29343,0.00014,19.31738]
[1776667389611,45.31,74826.64,1.0,-0.29343,0.00014,19.31738]
[1776667389628,45.31,74826.64,1.0,-0.29343,0.00014,19.31738]
[1776667391653,45.31,74823.2,1.0,-0.2939,0.00014,19.33083]
[1776667392768,45.31,74822.76,1.0,-0.29397,0.00014,19.33259]
[1776667393023,45.31,74822.76,1.0,-0.29397,0.00014,19.33265]
[1776667393027,45.31,74822.76,1.0,-0.29397,0.00014,19.33265]
[1776667393731,45.31,74822.87,1.0,-0.29395,0.00014,19.33229]
[1776667394997,45.31,74819.45,1.0,-0.29442,0.00014,19.34554]
[1776667395061,45.31,74819.45,1.0,-0.29442,0.00014,19.34554]
[1776667395164,45.31,74819.45,1.0,-0.29442,0.00014,19.34554]
[1776667395637,45.31,74819.45,1.0,-0.29442,0.00014,19.34554]
[1776667395745,45.31,74816.37,1.0,-0.29484,0.00014,19.35745]
[1776667395972,45.31,74816.37,1.0,-0.29484,0.00014,19.35745]
[1776667396044,45.31,74816.37,1.0,-0.29484,0.00014,19.35745]
[1776667396752,45.31,74813.23,1.0,-0.29527,0.00014,19.36956]
[1776667397440,45.31,74813.23,1.0,-0.29527,0.00014,19.36956]
[1776667397506,45.31,74813.23,1.0,-0.29527,0.00014,19.36956]
[1776667397508,45.31,74813.23,1.0,-0.29527,0.00014,19.36956]
[1776667397658,45.31,74813.23,1.0,-0.29527,0.00014,19.36956]
[1776667397750,45.31,74813.23,1.0,-0.29527,0.00014,19.36956]
[1776667397760,45.31,74806.46,1.0,-0.29619,0.00014,19.39554]
[1776667398449,45.31,74806.46,1.0,-0.29619,0.00014,19.39554]
[1776667398597,45.31,74806.46,1.0,-0.29619,0.00014,19.39554]
[1776667398766,45.31,74798.91,1.0,-0.29722,0.00014,19.42437]
[1776667399233,45.31,74798.91,1.0,-0.29722,0.00014,19.42437]
[1776667399242,45.31,74798.91,1.0,-0.29722,0.00014,19.42437]
[1776667399777,45.31,74795.5,1.0,-0.29768,0.00014,19.43732]
[1776667400230,45.31,74795.5,1.0,-0.29768,0.00014,19.43732]
[1776667400267,45.31,74795.5,1.0,-0.29768,0.00014,19.43732]
[1776667401831,45.31,74791.9,1.0,-0.29817,0.00014,19.45092]
[1776667401890,45.31,74791.9,1.0,-0.29817,0.00014,19.45092]
[1776667401931,45.31,74791.9,1.0,-0.29817,0.00014,19.45092]
[1776667402147,45.31,74791.9,1.0,-0.29817,0.00014,19.45092]
[1776667402188,45.31,74791.9,1.0,-0.29817,0.00014,19.45092]
[1776667402225,45.31,74791.9,1.0,-0.29817,0.00014,19.45092]
[1776667402236,45.31,74791.9,1.0,-0.29817,0.00014,19.45092]
[1776667402247,45.31,74791.9,1.0,-0.29817,0.00014,19.45092]
[1776667402257,45.31,74791.9,1.0,-0.29817,0.00014,19.45092]
[1776667402708,45.31,74790.84,1.0,-0.29831,0.00014,19.4549]
[1776667403845,45.31,74790.84,1.0,-0.29831,0.00014,19.4549]
[1776667404432,45.31,74790.84,1.0,-0.29831,0.00014,19.4549]
[1776667404489,45.31,74790.84,1.0,-0.29831,0.00014,19.4549]
[1776667404533,45.31,74778.5,1.0,-0.3,0.00014,19.50162]
[1776667410600,45.32,74777.92,1.0,-0.30011,0.00014,19.50472]
[1776667415052,45.33,74775.4,1.0,-0.30046,0.00014,19.51114]
[1776667415114,45.33,74775.4,1.0,-0.30046,0.00014,19.51114]
[1776667415201,45.33,74775.4,1.0,-0.30046,0.00014,19.51114]
[1776667415256,45.33,74775.4,1.0,-0.30046,0.00014,19.51114]
[1776667415460,45.33,74775.4,1.0,-0.30046,0.00014,19.51114]
[1776667415510,45.33,74775.4,1.0,-0.30046,0.00014,19.51114]
[1776667415594,45.33,74775.02,1.0,-0.30052,0.00014,19.51257]
[1776667416899,45.33,74792.58,1.0,-0.29811,0.00014,19.4462]
[1776667418076,45.33,74792.58,1.0,-0.29811,0.00014,19.4462]
[1776667418126,45.33,74792.58,1.0,-0.29811,0.00014,19.4462]
[1776667418158,45.33,74792.58,1.0,-0.29811,0.00014,19.4462]
[1776667418190,45.33,74792.58,1.0,-0.29811,0.00014,19.4462]
[1776667418252,45.33,74788.1,1.0,-0.29872,0.00014,19.46304]
[1776667419070,45.33,74788.1,1.0,-0.29872,0.00014,19.46304]
[1776667419121,45.33,74788.1,1.0,-0.29872,0.00014,19.46304]
[1776667419593,45.33,74788.1,1.0,-0.29872,0.00014,19.46304]
[1776667419694,45.33,74785.79,1.0,-0.29903,0.00014,19.47169]
[1776667420047,45.33,74785.79,1.0,-0.29903,0.00014,19.47169]
[1776667420222,45.33,74785.97,1.0,-0.29901,0.00014,19.47092]
[1776667421195,45.33,74785.97,1.0,-0.29901,0.00014,19.47092]
[1776667422764,45.33,74785.65,1.0,-0.29905,0.00014,19.47204]
[1776667423358,45.33,74783.42,1.0,-0.29936,0.00014,19.48074]
[1776667423772,45.34,74782.97,1.0,-0.29946,0.00014,19.48358]
[1776667425015,45.34,74782.97,1.0,-0.29946,0.00014,19.48358]
[1776667425064,45.34,74782.97,1.0,-0.29946,0.00014,19.48358]
[1776667425067,45.34,74782.97,1.0,-0.29946,0.00014,19.48358]
[1776667425159,45.34,74782.97,1.0,-0.29946,0.00014,19.48358]
[1776667425245,45.34,74782.97,1.0,-0.29946,0.00014,19.48358]
[1776667425303,45.34,74778.85,1.0,-0.30003,0.00014,19.4993]
[1776667426269,45.34,74778.85,1.0,-0.30003,0.00014,19.4993]
[1776667426757,45.34,74768.3,1.0,-0.30148,0.00014,19.53894]
[1776667428276,45.34,74764.52,1.0,-0.302,0.00014,19.55304]
[1776667430306,45.34,74761.85,1.0,-0.30237,0.00014,19.56309]
[1776667430347,45.34,74761.85,1.0,-0.30237,0.00014,19.56309]
[1776667433998,45.34,74756.12,1.0,-0.30316,0.00014,19.58458]
[1776667435069,45.34,74758.75,1.0,-0.3028,0.00014,19.57485]
[1776667436384,45.34,74764.18,1.0,-0.30206,0.00014,19.55469]
[1776667440830,45.35,74764.74,1.0,-0.30199,0.00014,19.55288]
[1776667442532,45.35,74764.36,1.0,-0.30204,0.00014,19.55436]
[1776667442575,45.35,74757.11,1.0,-0.30304,0.00014,19.58144]
[1776667444469,45.35,74757.11,1.0,-0.30304,0.00014,19.58144]
[1776667445040,45.35,74763.06,1.0,-0.30223,0.00014,19.55943]
[1776667445229,45.35,74763.06,1.0,-0.30223,0.00014,19.55943]
[1776667445817,45.35,74763.06,1.0,-0.30223,0.00014,19.55943]
[1776667446602,45.35,74763.55,1.0,-0.30216,0.00014,19.55767]
[1776667446667,45.35,74764.38,1.0,-0.30205,0.00014,19.55454]
[1776667447346,45.35,74764.38,1.0,-0.30205,0.00014,19.55454]
[1776667451325,45.35,74761.68,1.0,-0.30243,0.00014,19.56476]
[1776667455719,45.35,74758.4,1.0,-0.30288,0.00014,19.57719]
[1776667458781,45.36,74757.43,1.0,-0.30302,0.00014,19.58099]
[1776667458813,45.36,74756.97,1.0,-0.30309,0.00014,19.58276]
[1776667460949,45.36,74760.02,1.0,-0.30268,0.00014,19.57159]
[1776667460974,45.36,74760.02,1.0,-0.30268,0.00014,19.57159]
[1776667461004,45.36,74760.02,1.0,-0.30268,0.00014,19.57159]
[1776667461024,45.36,74760.02,1.0,-0.30268,0.00014,19.57159]
[1776667461053,45.36,74760.02,1.0,-0.30268,0.00014,19.57159]
[1776667461074,45.36,74760.02,1.0,-0.30268,0.00014,19.57159]
[1776667461163,45.36,74760.02,1.0,-0.30268,0.00014,19.57159]
[1776667461192,45.36,74760.02,1.0,-0.30268,0.00014,19.57159]
[1776667461219,45.36,74760.02,1.0,-0.30268,0.00014,19.57159]
[1776667461257,45.36,74760.02,1.0,-0.30268,0.00014,19.57159]
[1776667461691,45.36,74760.02,1.0,-0.30268,0.00014,19.57159]
[1776667461731,45.36,74761.06,1.0,-0.30254,0.00014,19.56781]
[1776667462526,45.36,74761.06,1.0,-0.30254,0.00014,19.56781]
[1776667462570,45.36,74761.06,1.0,-0.30254,0.00014,19.56781]
[1776667464578,45.36,74768.98,1.0,-0.30146,0.00014,19.53849]
[1776667470205,45.37,74778.32,1.0,-0.3002,0.00014,19.50427]
[1776667475308,45.37,74779.48,1.0,-0.30004,0.00014,19.49656]
[1776667480949,45.38,74781.14,1.0,-0.29983,0.00014,19.49071]
[1776667481350,45.38,74781.14,1.0,-0.29984,0.00014,19.4911]
[1776667481975,45.38,74781.14,1.0,-0.29984,0.00014,19.4911]
[1776667481999,45.38,74781.14,1.0,-0.29984,0.00014,19.4911]
[1776667482840,45.38,74781.14,1.0,-0.29984,0.00014,19.4911]
[1776667482882,45.38,74786.21,1.0,-0.29915,0.00014,19.47194]
[1776667483544,45.38,74786.21,1.0,-0.29915,0.00014,19.47194]
[1776667483567,45.38,74786.21,1.0,-0.29915,0.00014,19.47194]
[1776667483652,45.38,74786.21,1.0,-0.29915,0.00014,19.47194]
[1776667483768,45.38,74786.21,1.0,-0.29915,0.00014,19.47194]
[1776667483946,45.38,74788.47,1.0,-0.29884,0.00014,19.46335]
[1776667484095,45.38,74788.47,1.0,-0.29884,0.00014,19.46335]
[1776667484107,45.38,74788.47,1.0,-0.29884,0.00014,19.46335]
[1776667484373,45.38,74788.47,1.0,-0.29884,0.00014,19.46338]
[1776667485705,45.38,74788.47,1.0,-0.29884,0.00014,19.46338]
[1776667485766,45.38,74788.47,1.0,-0.29884,0.00014,19.46338]
[1776667485805,45.38,74810.79,1.0,-0.2958,0.00014,19.37854]
[1776667486767,45.38,74810.79,1.0,-0.2958,0.00014,19.37854]
[1776667486835,45.38,74810.79,1.0,-0.2958,0.00014,19.37854]
[1776667486842,45.38,74809.42,1.0,-0.29599,0.00014,19.38381]
[1776667487381,45.38,74809.42,1.0,-0.29599,0.00014,19.38381]
[1776667487450,45.38,74809.42,1.0,-0.29599,0.00014,19.38381]
[1776667487552,45.38,74808.77,1.0,-0.29608,0.00014,19.38632]
[1776667493434,45.38,74804.99,1.0,-0.2966,0.00014,19.40086]
[1776667494934,45.38,74804.99,1.0,-0.2966,0.00014,19.40092]
[1776667494979,45.38,74804.99,1.0,-0.2966,0.00014,19.40092]
[1776667494987,45.38,74804.99,1.0,-0.2966,0.00014,19.40092]
[1776667497129,45.38,74808.64,1.0,-0.2961,0.00014,19.38703]
[1776667497187,45.38,74808.64,1.0,-0.2961,0.00014,19.38703]
[1776667497531,45.38,74808.64,1.0,-0.2961,0.00014,19.38703]
[1776667500275,45.38,74808.7,1.0,-0.2961,0.00014,19.38691]
[1776667500384,45.38,74808.7,1.0,-0.2961,0.00014,19.38691]
[1776667500836,45.38,74808.7,1.0,-0.2961,0.00014,19.38691]
[1776667500901,45.38,74809.01,1.0,-0.29606,0.00014,19.38577]
[1776667501896,45.38,74803.45,1.0,-0.29682,0.00014,19.40701]
[1776667501903,45.38,74803.45,1.0,-0.29682,0.00014,19.40701]
[1776667502846,45.38,74795.39,1.0,-0.29791,0.00014,19.43766]
[1776667503640,45.38,74795.39,1.0,-0.29791,0.00014,19.43766]
[1776667503704,45.38,74795.39,1.0,-0.29791,0.00014,19.43766]
[1776667504831,45.38,74794.78,1.0,-0.298,0.00014,19.44002]
[1776667505630,45.39,74794.36,1.0,-0.29806,0.00014,19.44165]
[1776667505635,45.39,74794.36,1.0,-0.29806,0.00014,19.44165]
[1776667505668,45.39,74794.36,1.0,-0.29806,0.00014,19.44165]
[1776667505715,45.39,74794.36,1.0,-0.29806,0.00014,19.44165]
[1776667505801,45.39,74794.36,1.0,-0.29806,0.00014,19.44165]
[1776667505841,45.39,74794.36,1.0,-0.29806,0.00014,19.44165]
[1776667505796,45.39,74794.36,1.0,-0.29806,0.00014,19.44168]
[1776667506538,45.39,74794.36,1.0,-0.29806,0.00014,19.44168]
[1776667506543,45.39,74794.36,1.0,-0.29806,0.00014,19.44168]
[1776667506829,45.39,74807.84,1.0,-0.29622,0.00014,19.39045]
[1776667507067,45.39,74807.84,1.0,-0.29622,0.00014,19.39045]
[1776667507120,45.39,74807.84,1.0,-0.29622,0.00014,19.39045]
[1776667507744,45.39,74807.84,1.0,-0.29622,0.00014,19.39045]
[1776667511798,45.39,74807.08,1.0,-0.29633,0.00014,19.39347]
[1776667515871,45.39,74808.51,1.0,-0.29614,0.00014,19.38815]
[1776667518793,45.39,74809.49,1.0,-0.29601,0.00014,19.38448]
[1776667518856,45.39,74809.7,1.0,-0.29599,0.00014,19.38376]
[1776667519939,45.39,74803.4,1.0,-0.29684,0.00014,19.40783]
[1776667519954,45.39,74803.4,1.0,-0.29684,0.00014,19.40783]
[1776667519959,45.39,74803.4,1.0,-0.29684,0.00014,19.40783]
[1776667521047,45.39,74803.4,1.0,-0.29684,0.00014,19.40787]
[1776667521112,45.39,74803.4,1.0,-0.29684,0.00014,19.40787]
[1776667521966,45.39,74799.87,1.0,-0.29732,0.00014,19.42131]
[1776667523247,45.39,74799.87,1.0,-0.29732,0.00014,19.42131]
[1776667523312,45.39,74799.87,1.0,-0.29732,0.00014,19.42131]
[1776667523996,45.39,74799.99,1.0,-0.29731,0.00014,19.42085]
[1776667527154,45.39,74806.89,1.0,-0.29637,0.00014,19.39462]
[1776667527281,45.39,74806.89,1.0,-0.29637,0.00014,19.39462]
[1776667527617,45.39,74806.89,1.0,-0.29637,0.00014,19.39462]
[1776667527744,45.39,74806.89,1.0,-0.29637,0.00014,19.39462]
[1776667527778,45.39,74806.89,1.0,-0.29637,0.00014,19.39462]
[1776667527821,45.39,74806.89,1.0,-0.29637,0.00014,19.39462]
[1776667527887,45.39,74797.35,1.0,-0.29768,0.00014,19.43118]
[1776667530102,45.41,74794.78,1.0,-0.29809,0.00014,19.44287]
[1776667530700,45.42,74792.69,1.0,-0.2984,0.00014,19.45146]
[1776667531827,45.42,74792.69,1.0,-0.2984,0.00014,19.45146]
[1776667535377,45.43,74790.32,1.0,-0.29874,0.00014,19.45756]
[1776667540772,45.43,74789.99,1.0,-0.29879,0.00014,19.45894]
[1776667542646,45.43,74793.52,1.0,-0.29831,0.00014,19.44561]
[1776667542781,45.43,74794.32,1.0,-0.2982,0.00014,19.4426]
[1776667543944,45.43,74793.07,1.0,-0.29837,0.00014,19.44731]
[1776667544058,45.43,74793.07,1.0,-0.29837,0.00014,19.44731]
[1776667544307,45.43,74793.07,1.0,-0.29837,0.00014,19.44731]
[1776667544795,45.44,74793.1,1.0,-0.2984,0.00014,19.4484]
[1776667545392,45.44,74793.1,1.0,-0.2984,0.00014,19.4484]
[1776667545655,45.44,74793.1,1.0,-0.2984,0.00014,19.4484]
[1776667545802,45.44,74794.18,1.0,-0.29826,0.00014,19.4443]
[1776667549830,45.44,74787.64,1.0,-0.29916,0.00014,19.46929]
[1776667550354,45.44,74787.64,1.0,-0.29916,0.00014,19.46929]
[1776667551044,45.44,74787.48,1.0,-0.29918,0.00014,19.47]
[1776667557654,45.45,74784.25,1.0,-0.29964,0.00014,19.48256]
[1776667557762,45.45,74784.25,1.0,-0.29964,0.00014,19.48256]
[1776667558430,45.45,74779.52,1.0,-0.30029,0.00014,19.5006]
[1776667560923,45.45,74779.59,1.0,-0.30029,0.00014,19.50052]
[1776667561542,45.45,74779.65,1.0,-0.30029,0.00014,19.50038]
[1776667561608,45.45,74779.65,1.0,-0.30029,0.00014,19.50038]
[1776667561993,45.45,74779.79,1.0,-0.30027,0.00014,19.49993]
[1776667562049,45.45,74779.79,1.0,-0.30027,0.00014,19.49993]
[1776667562582,45.45,74779.79,1.0,-0.30027,0.00014,19.49993]
[1776667562635,45.45,74779.79,1.0,-0.30027,0.00014,19.49993]
[1776667562922,45.45,74781.06,1.0,-0.3001,0.00014,19.49525]
[1776667564392,45.45,74781.14,1.0,-0.30009,0.00014,19.49503]
[1776667564435,45.45,74781.14,1.0,-0.30009,0.00014,19.49503]
[1776667569201,45.46,74780.64,1.0,-0.30017,0.00014,19.4973]
[1776667569292,45.46,74780.78,1.0,-0.30016,0.00014,19.49686]
[1776667571222,45.46,74774.81,1.0,-0.30097,0.00014,19.51927]
[1776667571272,45.46,74774.81,1.0,-0.30097,0.00014,19.51927]
[1776667571583,45.46,74774.81,1.0,-0.30097,0.00014,19.51927]
[1776667571660,45.46,74774.81,1.0,-0.30097,0.00014,19.51927]
[1776667571761,45.46,74774.69,1.0,-0.30099,0.00014,19.51977]
[1776667572788,45.46,74774.69,1.0,-0.30099,0.00014,19.51977]
[1776667573299,45.46,74779.24,1.0,-0.30037,0.00014,19.5028]
[1776667573349,45.46,74779.24,1.0,-0.30037,0.00014,19.5028]
[1776667573360,45.46,74781.23,1.0,-0.3001,0.00014,19.49541]
[1776667574819,45.46,74781.23,1.0,-0.3001,0.00014,19.49541]
[1776667574847,45.46,74781.57,1.0,-0.30006,0.00014,19.49421]
[1776667577183,45.46,74781.74,1.0,-0.30004,0.00014,19.49364]
[1776667582706,45.47,74781.42,1.0,-0.30009,0.00014,19.49518]
[1776667582798,45.47,74781.42,1.0,-0.30009,0.00014,19.49518]
[1776667582868,45.47,74781.35,1.0,-0.30011,0.00014,19.49557]
[1776667583705,45.47,74781.35,1.0,-0.30011,0.00014,19.49557]
[1776667584919,45.47,74770.88,1.0,-0.30154,0.00014,19.53486]
[1776667585044,45.47,74770.88,1.0,-0.30154,0.00014,19.53486]
[1776667585787,45.47,74770.88,1.0,-0.30154,0.00014,19.53486]
[1776667585957,45.47,74770.88,1.0,-0.30154,0.00014,19.53486]
[1776667586033,45.47,74772.18,1.0,-0.30137,0.00014,19.53011]
[1776667586062,45.47,74772.18,1.0,-0.30137,0.00014,19.53011]
[1776667587085,45.47,74772.37,1.0,-0.30134,0.00014,19.5295]
[1776667587154,45.47,74772.37,1.0,-0.30134,0.00014,19.5295]
[1776667588633,45.47,74772.62,1.0,-0.30131,0.00014,19.52856]
[1776667588651,45.47,74772.62,1.0,-0.30131,0.00014,19.52856]
[1776667588655,45.47,74772.62,1.0,-0.30131,0.00014,19.52856]
[1776667588753,45.47,74772.8,1.0,-0.30129,0.00014,19.52793]
[1776667590987,45.47,74772.8,1.0,-0.30129,0.00014,19.52793]
[1776667591037,45.47,74772.58,1.0,-0.30132,0.00014,19.52876]
[1776667591247,45.47,74772.58,1.0,-0.30132,0.00014,19.52876]
[1776667591251,45.47,74772.58,1.0,-0.30132,0.00014,19.52876]
[1776667591919,45.47,74767.96,1.0,-0.30192,0.00014,19.54183]
[1776667592869,45.47,74767.96,1.0,-0.30192,0.00014,19.54183]
[1776667592941,45.47,74767.96,1.0,-0.30192,0.00014,19.54183]
[1776667593210,45.47,74765.33,1.0,-0.30228,0.00014,19.5516]
[1776667593948,45.47,74765.33,1.0,-0.30228,0.00014,19.5516]
[1776667593955,45.47,74762.61,1.0,-0.30265,0.00014,19.56168]
[1776667594947,45.47,74762.61,1.0,-0.30265,0.00014,19.56168]
[1776667595137,45.47,74762.43,1.0,-0.30268,0.00014,19.5624]
[1776667595186,45.47,74762.43,1.0,-0.30268,0.00014,19.5624]
[1776667595375,45.47,74762.43,1.0,-0.30268,0.00014,19.5624]
[1776667595407,45.47,74761.77,1.0,-0.30277,0.00014,19.5649]
[1776667599828,45.47,74763.92,1.0,-0.30248,0.00014,19.55704]
[1776667605217,45.48,74764.52,1.0,-0.30241,0.00014,19.55519]
[1776667606809,45.48,74764.52,1.0,-0.30241,0.00014,19.55519]
[1776667606909,45.48,74764.52,1.0,-0.30241,0.00014,19.55519]
[1776667606985,45.48,74764.52,1.0,-0.30241,0.00014,19.55519]
[1776667607469,45.48,74765.56,1.0,-0.30227,0.00014,19.55142]
[1776667609024,45.48,74768.8,1.0,-0.30183,0.00014,19.53948]
[1776667609120,45.48,74768.8,1.0,-0.30183,0.00014,19.53948]
[1776667609498,45.48,74768.8,1.0,-0.30183,0.00014,19.53948]
[1776667609529,45.48,74768.8,1.0,-0.30183,0.00014,19.53948]
[1776667611530,45.48,74769.23,1.0,-0.30178,0.00014,19.53793]
[1776667617937,45.48,74768.21,1.0,-0.30192,0.00014,19.54185]
[1776667623426,45.48,74768.04,1.0,-0.30194,0.00014,19.5424]
[1776667623485,45.48,74768.04,1.0,-0.30194,0.00014,19.5424]
[1776667623766,45.48,74768.04,1.0,-0.30194,0.00014,19.5424]
[1776667623767,45.48,74765.95,1.0,-0.30223,0.00014,19.55021]
[1776667629116,45.48,74760.4,1.0,-0.303,0.00014,19.57102]
[1776667633098,45.48,74753.87,1.0,-0.3039,0.00014,19.59528]
[1776667633199,45.48,74753.87,1.0,-0.3039,0.00014,19.59528]
[1776667633270,45.48,74753.87,1.0,-0.3039,0.00014,19.59528]
[1776667633290,45.48,74753.87,1.0,-0.3039,0.00014,19.59528]
[1776667633567,45.48,74748.83,1.0,-0.30459,0.00014,19.61385]
[1776667635886,45.48,74748.83,1.0,-0.30459,0.00014,19.61387]
[1776667636035,45.48,74748.83,1.0,-0.30459,0.00014,19.61387]
[1776667636435,45.48,74747.74,1.0,-0.30474,0.00014,19.6179]
[1776667638817,45.48,74753.05,1.0,-0.30401,0.00014,19.59841]
[1776667639172,45.48,74752.9,1.0,-0.30404,0.00014,19.59899]
[1776667639258,45.48,74752.9,1.0,-0.30404,0.00014,19.59899]
[1776667640074,45.48,74757.52,1.0,-0.3034,0.00014,19.58199]
[1776667641026,45.48,74757.52,1.0,-0.3034,0.00014,19.58199]
[1776667641030,45.48,74761.57,1.0,-0.30285,0.00014,19.56707]
[1776667642469,45.49,74761.54,1.0,-0.30286,0.00014,19.56725]
[1776667643733,45.48,74762.48,1.0,-0.30272,0.00014,19.56363]
[1776667643783,45.48,74762.48,1.0,-0.30272,0.00014,19.56363]
[1776667643936,45.48,74762.48,1.0,-0.30272,0.00014,19.56363]
[1776667644728,45.48,74762.89,1.0,-0.30267,0.00014,19.56218]
[1776667644742,45.49,74779.32,1.0,-0.30042,0.00014,19.50109]
[1776667646505,45.48,74786.82,1.0,-0.2994,0.00014,19.47282]
[1776667649363,45.48,74786.83,1.0,-0.29939,0.00014,19.47266]
[1776667650280,45.48,74787.02,1.0,-0.29936,0.00014,19.47189]
[1776667650533,45.48,74787.19,1.0,-0.29934,0.00014,19.47119]
[1776667655859,45.48,74786.91,1.0,-0.29934,0.00014,19.46788]
[1776667658221,45.48,74790.91,1.0,-0.2988,0.00014,19.45281]
[1776667658339,45.48,74790.91,1.0,-0.2988,0.00014,19.45281]
[1776667658402,45.48,74790.91,1.0,-0.2988,0.00014,19.45281]
[1776667658475,45.48,74790.91,1.0,-0.2988,0.00014,19.45281]
[1776667658533,45.48,74790.91,1.0,-0.2988,0.00014,19.45281]
[1776667658851,45.48,74795.62,1.0,-0.29815,0.00014,19.43503]
[1776667659224,45.48,74795.62,1.0,-0.29815,0.00014,19.43503]
[1776667659729,45.48,74795.62,1.0,-0.29815,0.00014,19.43503]
[1776667660409,45.48,74798.22,1.0,-0.2978,0.00014,19.42517]
[1776667660484,45.48,74798.22,1.0,-0.2978,0.00014,19.42517]
[1776667660541,45.48,74798.22,1.0,-0.2978,0.00014,19.42517]
[1776667661186,45.48,74797.05,1.0,-0.29796,0.00014,19.42958]
[1776667666522,45.48,74795.06,1.0,-0.29823,0.00014,19.43708]
[1776667667495,45.48,74794.73,1.0,-0.29827,0.00014,19.43832]
[1776667667644,45.48,74794.73,1.0,-0.29827,0.00014,19.43832]
[1776667667829,45.48,74794.73,1.0,-0.29827,0.00014,19.43832]
[1776667668093,45.48,74800.24,1.0,-0.29752,0.00014,19.41747]
[1776667668153,45.48,74800.24,1.0,-0.29752,0.00014,19.41747]
[1776667669019,45.48,74800.24,1.0,-0.29752,0.00014,19.41747]
[1776667669011,45.48,74808.82,1.0,-0.29636,0.00014,19.38488]
[1776667670281,45.48,74814.21,1.0,-0.29563,0.00014,19.36434]
[1776667670352,45.48,74814.21,1.0,-0.29563,0.00014,19.36434]
[1776667671042,45.48,74819.7,1.0,-0.29489,0.00014,19.34339]
[1776667676718,45.48,74820.84,1.0,-0.29475,0.00014,19.33953]
[1776667682039,45.49,74822.71,1.0,-0.29451,0.00014,19.33264]
[1776667687796,45.49,74820.89,1.0,-0.29477,0.00014,19.34009]
[1776667689325,45.49,74820.63,1.0,-0.29481,0.00014,19.34115]
[1776667689378,45.49,74820.63,1.0,-0.29481,0.00014,19.34115]
[1776667689394,45.49,74820.63,1.0,-0.29481,0.00014,19.34115]
[1776667689411,45.49,74820.63,1.0,-0.29481,0.00014,19.34115]
[1776667689811,45.49,74820.28,1.0,-0.29485,0.00014,19.34256]
[1776667690532,45.49,74820.28,1.0,-0.29485,0.00014,19.34256]
[1776667690816,45.49,74826.19,1.0,-0.29406,0.00014,19.31994]
[1776667692994,45.49,74828.17,1.0,-0.29379,0.00013,19.31241]
[1776667693083,45.49,74828.17,1.0,-0.29379,0.00013,19.31241]
[1776667693094,45.49,74828.17,1.0,-0.29379,0.00013,19.31241]
[1776667693040,45.49,74838.03,1.0,-0.29247,0.00013,19.27445]
[1776667693944,45.49,74845.74,1.0,-0.29143,0.00013,19.24465]
[1776667694256,45.49,74845.74,1.0,-0.29143,0.00013,19.24465]
[1776667694335,45.49,74845.74,1.0,-0.29143,0.00013,19.24465]
[1776667694345,45.49,74845.74,1.0,-0.29143,0.00013,19.24465]
[1776667694359,45.49,74845.74,1.0,-0.29143,0.00013,19.24465]
[1776667694812,45.49,74845.74,1.0,-0.29143,0.00013,19.24465]
[1776667694864,45.5,74838.32,1.0,-0.29243,0.00013,19.27354]
[1776667695221,45.5,74838.32,1.0,-0.29243,0.00013,19.27354]
[1776667695572,45.5,74838.32,1.0,-0.29243,0.00013,19.27354]
[1776667695581,45.5,74838.32,1.0,-0.29243,0.00013,19.27354]
[1776667695675,45.5,74838.32,1.0,-0.29243,0.00013,19.27354]
[1776667695856,45.5,74838.32,1.0,-0.29244,0.00013,19.27368]
[1776667696267,45.5,74838.32,1.0,-0.29244,0.00013,19.27368]
[1776667696288,45.5,74838.32,1.0,-0.29244,0.00013,19.27368]
[1776667696341,45.5,74838.32,1.0,-0.29244,0.00013,19.27368]
[1776667696671,45.5,74838.32,1.0,-0.29244,0.00013,19.27368]
[1776667697090,45.5,74838.32,1.0,-0.29244,0.00013,19.27368]
[1776667696861,45.5,74824.99,1.0,-0.29424,0.00014,19.32517]
[1776667697872,45.5,74824.99,1.0,-0.29424,0.00014,19.32517]
[1776667697882,45.5,74824.99,1.0,-0.29424,0.00014,19.32517]
[1776667697975,45.5,74824.99,1.0,-0.29424,0.00014,19.32517]
[1776667698057,45.5,74814.98,1.0,-0.2956,0.00014,19.36356]
[1776667699107,45.5,74814.98,1.0,-0.2956,0.00014,19.36359]
[1776667699807,45.5,74814.98,1.0,-0.2956,0.00014,19.36359]
[1776667699886,45.5,74817.72,1.0,-0.29523,0.00014,19.35315]
[1776667704924,45.5,74817.78,1.0,-0.29523,0.00014,19.3531]
[1776667708438,45.5,74817.48,1.0,-0.29527,0.00014,19.35436]
[1776667708509,45.5,74817.48,1.0,-0.29527,0.00014,19.35436]
[1776667708846,45.5,74817.48,1.0,-0.29527,0.00014,19.35436]
[1776667709113,45.5,74817.48,1.0,-0.29527,0.00014,19.35436]
[1776667708953,45.5,74825.48,1.0,-0.29419,0.00014,19.32375]
[1776667709134,45.5,74825.48,1.0,-0.29419,0.00014,19.32375]
[1776667709147,45.5,74825.48,1.0,-0.29419,0.00014,19.32375]
[1776667709178,45.5,74825.48,1.0,-0.29419,0.00014,19.32375]
[1776667709545,45.5,74825.48,1.0,-0.29419,0.00014,19.32375]
[1776667709957,45.5,74825.48,1.0,-0.29419,0.00014,19.3238]
[1776667710962,45.5,74835.35,1.0,-0.29286,0.00013,19.28586]
[1776667711873,45.5,74835.35,1.0,-0.29286,0.00013,19.28586]
[1776667711931,45.5,74835.35,1.0,-0.29286,0.00013,19.28586]
[1776667711968,45.5,74839.04,1.0,-0.29234,0.00013,19.26753]
[1776667712670,45.5,74839.04,1.0,-0.29234,0.00013,19.26753]
[1776667712726,45.5,74839.04,1.0,-0.29234,0.00013,19.26753]
[1776667713026,45.5,74839.04,1.0,-0.29234,0.00013,19.26753]
[1776667713058,45.5,74839.04,1.0,-0.29234,0.00013,19.26753]
[1776667713115,45.5,74839.04,1.0,-0.29234,0.00013,19.26753]
[1776667713079,45.5,74840.91,1.0,-0.29209,0.00013,19.2604]
[1776667713306,45.5,74840.91,1.0,-0.29209,0.00013,19.2604]
[1776667713982,45.51,74840.91,1.0,-0.29209,0.00013,19.26053]
[1776667719017,45.51,74840.12,1.0,-0.29222,0.00013,19.26422]
[1776667720561,45.51,74840.25,1.0,-0.29221,0.00013,19.26384]
[1776667720618,45.51,74840.25,1.0,-0.29221,0.00013,19.26384]
[1776667721449,45.51,74840.41,1.0,-0.29219,0.00013,19.26334]
[1776667722038,45.51,74840.51,1.0,-0.29218,0.00013,19.26307]
[1776667727558,45.52,74842.08,1.0,-0.29199,0.00013,19.25747]
[1776667727636,45.52,74842.08,1.0,-0.29199,0.00013,19.25747]
[1776667730119,45.52,74841.7,1.0,-0.29205,0.00013,19.25929]
[1776667730983,45.52,74841.01,1.0,-0.29214,0.00013,19.26207]
[1776667731027,45.52,74841.01,1.0,-0.29214,0.00013,19.26207]
[1776667731060,45.52,74841.01,1.0,-0.29214,0.00013,19.26207]
[1776667732121,45.52,74836.91,1.0,-0.2927,0.00013,19.27802]
[1776667732754,45.52,74836.91,1.0,-0.2927,0.00013,19.27802]
[1776667732798,45.52,74836.91,1.0,-0.2927,0.00013,19.27802]
[1776667732822,45.52,74836.91,1.0,-0.2927,0.00013,19.27802]
[1776667733109,45.52,74836.91,1.0,-0.2927,0.00013,19.27802]
[1776667733123,45.52,74837.06,1.0,-0.29268,0.00013,19.27761]
[1776667733538,45.52,74837.06,1.0,-0.29268,0.00013,19.27761]
[1776667733667,45.52,74837.06,1.0,-0.29268,0.00013,19.27761]
[1776667734320,45.52,74835.68,1.0,-0.29287,0.00013,19.28302]
[1776667734530,45.52,74835.68,1.0,-0.29287,0.00013,19.28302]
[1776667735151,45.53,74836.47,1.0,-0.29277,0.00013,19.28005]
[1776667735191,45.53,74836.47,1.0,-0.29277,0.00013,19.28005]
[1776667738679,45.53,74835.28,1.0,-0.29294,0.00013,19.28485]
[1776667738999,45.53,74835.28,1.0,-0.29294,0.00013,19.28485]
[1776667739033,45.53,74834.33,1.0,-0.29307,0.00013,19.28858]
[1776667741722,45.53,74834.47,1.0,-0.29305,0.00013,19.28815]
[1776667741968,45.53,74834.47,1.0,-0.29305,0.00013,19.28815]
[1776667742756,45.53,74834.51,1.0,-0.29305,0.00013,19.28805]
[1776667742806,45.53,74834.51,1.0,-0.29305,0.00013,19.28805]
[1776667746229,45.53,74834.65,1.0,-0.29304,0.00013,19.2877]
[1776667746296,45.53,74834.65,1.0,-0.29304,0.00013,19.2877]
[1776667747007,45.53,74834.65,1.0,-0.29304,0.00013,19.2877]
[1776667747077,45.53,74834.65,1.0,-0.29304,0.00013,19.2877]
[1776667747140,45.53,74834.65,1.0,-0.29304,0.00013,19.2877]
[1776667747083,45.53,74833.62,1.0,-0.29318,0.00013,19.29171]
[1776667747976,45.53,74817.53,1.0,-0.29535,0.00014,19.35348]
[1776667750241,45.53,74812.02,1.0,-0.29609,0.00014,19.37441]
[1776667751236,45.53,74812.02,1.0,-0.29609,0.00014,19.37441]
[1776667751944,45.53,74812.02,1.0,-0.29609,0.00014,19.37441]
[1776667752026,45.53,74809.42,1.0,-0.29644,0.00014,19.38422]
[1776667753045,45.53,74809.42,1.0,-0.29644,0.00014,19.38422]
[1776667753056,45.53,74809.42,1.0,-0.29644,0.00014,19.38422]
[1776667753104,45.53,74809.42,1.0,-0.29644,0.00014,19.38422]
[1776667753072,45.53,74800.8,1.0,-0.29761,0.00014,19.41687]
[1776667753988,45.53,74800.8,1.0,-0.29761,0.00014,19.41687]
[1776667754006,45.53,74800.8,1.0,-0.29761,0.00014,19.41687]
[1776667754089,45.53,74797.59,1.0,-0.29804,0.00014,19.42898]
[1776667756084,45.53,74797.02,1.0,-0.29812,0.00014,19.43111]
[1776667757612,45.53,74795.4,1.0,-0.29834,0.00014,19.43718]
[1776667757666,45.53,74795.4,1.0,-0.29834,0.00014,19.43718]
[1776667761444,45.53,74795.06,1.0,-0.29839,0.00014,19.43845]
[1776667761469,45.53,74795.06,1.0,-0.29839,0.00014,19.43845]
[1776667763304,45.53,74791.25,1.0,-0.2989,0.00014,19.45275]
[1776667763930,45.53,74788.63,1.0,-0.29926,0.00014,19.46258]
[1776667766312,45.53,74788.63,1.0,-0.29926,0.00014,19.46265]
[1776667766318,45.53,74788.63,1.0,-0.29926,0.00014,19.46265]
[1776667766452,45.53,74788.63,1.0,-0.29926,0.00014,19.46265]
[1776667766857,45.53,74788.63,1.0,-0.29926,0.00014,19.46265]
[1776667766958,45.53,74791.51,1.0,-0.29887,0.00014,19.45197]
[1776667767364,45.53,74798.96,1.0,-0.29786,0.00014,19.42388]
[1776667770053,45.53,74802.38,1.0,-0.29739,0.00014,19.41087]
[1776667772240,45.53,74801.19,1.0,-0.29753,0.00014,19.41119]
[1776667772273,45.53,74801.19,1.0,-0.29753,0.00014,19.41119]
[1776667772604,45.53,74801.19,1.0,-0.29753,0.00014,19.41119]
[1776667772931,45.53,74798.19,1.0,-0.29793,0.00014,19.42253]
[1776667774517,45.53,74798.19,1.0,-0.29793,0.00014,19.42253]
[1776667774550,45.53,74798.19,1.0,-0.29793,0.00014,19.42253]
[1776667775360,45.53,74795.91,1.0,-0.29824,0.00014,19.4311]
[1776667775399,45.53,74795.91,1.0,-0.29824,0.00014,19.4311]
[1776667776980,45.53,74795.21,1.0,-0.29834,0.00014,19.43372]
[1776667777033,45.53,74795.21,1.0,-0.29834,0.00014,19.43372]
[1776667778386,45.53,74795.21,1.0,-0.29833,0.00014,19.43368]
[1776667778437,45.53,74794.84,1.0,-0.29838,0.00014,19.43505]
[1776667780949,45.53,74794.63,1.0,-0.29841,0.00014,19.43583]
[1776667780978,45.53,74794.63,1.0,-0.29841,0.00014,19.43583]
[1776667781026,45.53,74793.73,1.0,-0.29853,0.00014,19.4392]
[1776667781498,45.53,74793.73,1.0,-0.29853,0.00014,19.4392]
[1776667781505,45.53,74793.73,1.0,-0.29853,0.00014,19.4392]
[1776667781946,45.53,74792.33,1.0,-0.29872,0.00014,19.44445]
[1776667782481,45.53,74792.33,1.0,-0.29872,0.00014,19.44445]
[1776667782766,45.53,74790.77,1.0,-0.29893,0.00014,19.45029]
[1776667783738,45.53,74790.77,1.0,-0.29893,0.00014,19.45029]
[1776667784038,45.53,74790.34,1.0,-0.29899,0.00014,19.45188]
[1776667790521,45.53,74783.95,1.0,-0.29986,0.00014,19.47577]
[1776667795575,45.53,74782.71,1.0,-0.30003,0.00014,19.48034]
[1776667802011,45.52,74782.32,1.0,-0.30008,0.00014,19.48171]
[1776667802800,45.52,74782.25,1.0,-0.30008,0.00014,19.48196]
[1776667802813,45.52,74782.25,1.0,-0.30008,0.00014,19.48196]
[1776667802906,45.52,74782.25,1.0,-0.30008,0.00014,19.48196]
[1776667802962,45.52,74782.25,1.0,-0.30008,0.00014,19.48196]
[1776667803222,45.52,74777.68,1.0,-0.30071,0.00014,19.49903]
[1776667803286,45.52,74777.68,1.0,-0.30071,0.00014,19.49903]
[1776667803370,45.52,74777.68,1.0,-0.30071,0.00014,19.49903]
[1776667803845,45.52,74777.68,1.0,-0.30071,0.00014,19.49903]
[1776667803892,45.53,74769.03,1.0,-0.30189,0.00014,19.53139]
[1776667805931,45.53,74769.03,1.0,-0.3019,0.00014,19.53152]
[1776667806926,45.53,74768.93,1.0,-0.30192,0.00014,19.53201]
[1776667808193,45.53,74768.53,1.0,-0.30198,0.00014,19.53361]
[1776667808257,45.53,74768.55,1.0,-0.30198,0.00014,19.53364]
[1776667808266,45.53,74768.55,1.0,-0.30198,0.00014,19.53364]
[1776667811134,45.53,74768.46,1.0,-0.302,0.00014,19.53417]
[1776667811190,45.53,74768.46,1.0,-0.302,0.00014,19.53417]
[1776667812988,45.53,74769.86,1.0,-0.30181,0.00014,19.52916]
[1776667813025,45.53,74769.86,1.0,-0.30181,0.00014,19.52916]
[1776667818743,45.54,74770.02,1.0,-0.30181,0.00014,19.52908]
[1776667821096,45.54,74771.56,1.0,-0.3016,0.00014,19.52343]
[1776667821163,45.54,74771.56,1.0,-0.3016,0.00014,19.52343]
[1776667822792,45.54,74771.88,1.0,-0.30156,0.00014,19.52247]
[1776667822879,45.54,74771.88,1.0,-0.30156,0.00014,19.52247]
[1776667822952,45.54,74771.88,1.0,-0.30156,0.00014,19.52247]
[1776667823144,45.54,74771.88,1.0,-0.30156,0.00014,19.52247]
[1776667823164,45.54,74771.88,1.0,-0.30156,0.00014,19.52247]
[1776667823197,45.54,74772.06,1.0,-0.30154,0.00014,19.52187]
[1776667825182,45.55,74764.15,1.0,-0.30264,0.00014,19.55173]
[1776667826580,45.55,74764.15,1.0,-0.30265,0.00014,19.55218]
[1776667826628,45.55,74764.15,1.0,-0.30265,0.00014,19.55218]
[1776667826685,45.55,74764.15,1.0,-0.30265,0.00014,19.55218]
[1776667826823,45.55,74764.15,1.0,-0.30265,0.00014,19.55218]
[1776667826874,45.55,74764.15,1.0,-0.30265,0.00014,19.55218]
[1776667827204,45.55,74764.15,1.0,-0.30265,0.00014,19.55218]
[1776667827240,45.55,74760.64,1.0,-0.30315,0.00014,19.56552]
[1776667828432,45.55,74759.03,1.0,-0.30337,0.00014,19.57149]
[1776667828465,45.55,74759.03,1.0,-0.30337,0.00014,19.57149]
[1776667829299,45.56,74759.03,1.0,-0.30338,0.00014,19.5718]
[1776667829800,45.56,74757.91,1.0,-0.30353,0.00014,19.57595]
[1776667833107,45.56,74756.66,1.0,-0.30369,0.00014,19.57665]
[1776667833208,45.56,74755.06,1.0,-0.30391,0.00014,19.58255]
[1776667836849,45.56,74757.6,1.0,-0.30357,0.00014,19.57354]
[1776667836962,45.56,74757.6,1.0,-0.30357,0.00014,19.57354]
[1776667837413,45.56,74756.18,1.0,-0.30376,0.00014,19.57879]
[1776667839005,45.56,74750.16,1.0,-0.30459,0.00014,19.60093]
[1776667839098,45.56,74750.16,1.0,-0.30459,0.00014,19.60093]
[1776667839436,45.56,74750.7,1.0,-0.30452,0.00014,19.59897]
[1776667843807,45.57,74749.1,1.0,-0.30475,0.00014,19.60521]
[1776667845534,45.57,74752.06,1.0,-0.30436,0.00014,19.59473]
[1776667846366,45.57,74755.17,1.0,-0.30393,0.00014,19.58331]
[1776667846378,45.57,74755.17,1.0,-0.30393,0.00014,19.58331]
[1776667847180,45.57,74752.37,1.0,-0.30432,0.00014,19.59361]
[1776667849046,45.57,74751.19,1.0,-0.30448,0.00014,19.59796]
[1776667849147,45.57,74749.78,1.0,-0.30467,0.00014,19.60314]
[1776667850902,45.57,74749.78,1.0,-0.30467,0.00014,19.60315]
[1776667851377,45.57,74745.18,1.0,-0.3053,0.00014,19.61999]
[1776667851687,45.57,74745.18,1.0,-0.3053,0.00014,19.61999]
[1776667852741,45.57,74745.18,1.0,-0.30531,0.00014,19.6202]
[1776667853781,45.58,74743.33,1.0,-0.30557,0.00014,19.62715]
[1776667855802,45.58,74741.5,1.0,-0.30584,0.00014,19.63419]
[1776667862056,45.59,74743.3,1.0,-0.30563,0.00014,19.62886]
[1776667862621,45.59,74743.3,1.0,-0.30563,0.00014,19.62886]
[1776667862711,45.59,74743.3,1.0,-0.30563,0.00014,19.62886]
[1776667863869,45.59,74742.83,1.0,-0.3057,0.00014,19.63075]
[1776667864261,45.59,74742.83,1.0,-0.30571,0.00014,19.63092]
[1776667864993,45.59,74742.83,1.0,-0.30571,0.00014,19.63092]
[1776667865062,45.59,74742.83,1.0,-0.30571,0.00014,19.63092]
[1776667865941,45.6,74742.92,1.0,-0.3057,0.00014,19.63076]
[1776667865949,45.6,74742.92,1.0,-0.3057,0.00014,19.63076]
[1776667866067,45.6,74742.92,1.0,-0.30571,0.00014,19.63093]
[1776667867638,45.6,74746.41,1.0,-0.30523,0.00014,19.61817]
[1776667869983,45.6,74745.83,1.0,-0.30531,0.00014,19.62026]
[1776667870025,45.6,74745.83,1.0,-0.30531,0.00014,19.62026]
[1776667870054,45.6,74745.83,1.0,-0.30531,0.00014,19.62026]
[1776667870155,45.6,74745.46,1.0,-0.30536,0.00014,19.6216]
[1776667875960,45.6,74743.02,1.0,-0.30569,0.00014,19.6304]
[1776667878051,45.6,74743.02,1.0,-0.30569,0.00014,19.6304]
[1776667878123,45.6,74743.02,1.0,-0.30569,0.00014,19.6304]
[1776667881888,45.6,74737.71,1.0,-0.30642,0.00014,19.64963]
[1776667886435,45.6,74738.21,1.0,-0.30638,0.00014,19.64866]
[1776667893999,45.61,74737.08,1.0,-0.30656,0.00014,19.65343]
[1776667896881,45.62,74737.2,1.0,-0.30655,0.00014,19.64984]
[1776667899004,45.62,74736.67,1.0,-0.30662,0.00014,19.65192]
[1776667903733,45.63,74735.72,1.0,-0.30679,0.00014,19.65629]
[1776667903765,45.63,74735.72,1.0,-0.30679,0.00014,19.65629]
[1776667904574,45.63,74735.27,1.0,-0.30686,0.00014,19.65808]
[1776667904642,45.63,74735.27,1.0,-0.30686,0.00014,19.65808]
[1776667906651,45.63,74735.21,1.0,-0.30687,0.00014,19.65859]
[1776667906661,45.63,74735.21,1.0,-0.30687,0.00014,19.65859]
[1776667906725,45.63,74735.21,1.0,-0.30687,0.00014,19.65859]
[1776667907209,45.64,74735.1,1.0,-0.30689,0.00014,19.65914]
[1776667909918,45.64,74734.28,1.0,-0.30701,0.00014,19.66226]
[1776667909989,45.64,74734.28,1.0,-0.30701,0.00014,19.66226]
[1776667910750,45.64,74733.09,1.0,-0.30719,0.00014,19.66685]
[1776667910813,45.64,74733.16,1.0,-0.30718,0.00014,19.66674]
[1776667916245,45.65,74733.16,1.0,-0.30721,0.00014,19.66743]
[1776667918677,45.65,74733.16,1.0,-0.30721,0.00014,19.66743]
[1776667918918,45.65,74733.16,1.0,-0.30722,0.00014,19.66784]
[1776667920190,45.65,74724.71,1.0,-0.30839,0.00014,19.69843]
[1776667920644,45.65,74724.71,1.0,-0.30839,0.00014,19.69843]
[1776667920984,45.65,74724.71,1.0,-0.30839,0.00014,19.69843]
[1776667920993,45.65,74724.71,1.0,-0.30839,0.00014,19.69843]
[1776667921222,45.65,74721.88,1.0,-0.30878,0.00014,19.7087]
[1776667922477,45.66,74721.66,1.0,-0.30882,0.00014,19.70959]
[1776667923522,45.66,74721.36,1.0,-0.30886,0.00014,19.71076]
[1776667926844,45.66,74723.07,1.0,-0.30863,0.00014,19.70489]
[1776667927893,45.66,74723.54,1.0,-0.30857,0.00014,19.7033]
[1776667928130,45.66,74723.54,1.0,-0.30857,0.00014,19.7033]
[1776667928185,45.66,74723.31,1.0,-0.30861,0.00014,19.70422]
[1776667929210,45.66,74731.72,1.0,-0.30745,0.00014,19.67385]
[1776667930586,45.66,74734.09,1.0,-0.30712,0.00014,19.66523]
[1776667930630,45.66,74732.87,1.0,-0.30729,0.00014,19.66964]
[1776667931786,45.66,74739.33,1.0,-0.3064,0.00014,19.64613]
[1776667934757,45.66,74739.02,1.0,-0.30644,0.00014,19.64719]
[1776667935202,45.66,74739.02,1.0,-0.30644,0.00014,19.64719]
[1776667936040,45.66,74738.55,1.0,-0.3065,0.00014,19.64887]
[1776667936455,45.66,74738.3,1.0,-0.30653,0.00014,19.64975]
[1776667937311,45.66,74738.3,1.0,-0.30653,0.00014,19.64975]
[1776667937799,45.66,74731.27,1.0,-0.3075,0.00014,19.6753]
[1776667941118,45.66,74731.02,1.0,-0.30754,0.00014,19.67634]
[1776667942217,45.66,74730.99,1.0,-0.30756,0.00014,19.67673]
[1776667942290,45.66,74732.04,1.0,-0.30742,0.00014,19.67308]
[1776667942607,45.66,74732.04,1.0,-0.30742,0.00014,19.67308]
[1776667942658,45.66,74732.04,1.0,-0.30742,0.00014,19.67308]
[1776667943386,45.66,74735.26,1.0,-0.30697,0.00014,19.66139]
[1776667943435,45.66,74735.26,1.0,-0.30697,0.00014,19.66139]
[1776667944422,45.66,74736.27,1.0,-0.30683,0.00014,19.6577]
[1776667945432,45.66,74737.69,1.0,-0.30664,0.00014,19.65252]
[1776667951091,45.66,74736.63,1.0,-0.30678,0.00014,19.65626]
[1776667956699,45.66,74734.13,1.0,-0.30709,0.00014,19.66101]
[1776667961734,45.66,74732.65,1.0,-0.30729,0.00014,19.66627]
[1776667962595,45.66,74732.65,1.0,-0.30729,0.00014,19.66627]
[1776667963906,45.66,74732.72,1.0,-0.30728,0.00014,19.66601]
[1776667964661,45.66,74729.12,1.0,-0.30777,0.00014,19.67898]
[1776667964896,45.66,74729.12,1.0,-0.30777,0.00014,19.67898]
[1776667964937,45.66,74729.12,1.0,-0.30777,0.00014,19.67898]
[1776667964948,45.66,74725.37,1.0,-0.30829,0.00014,19.69246]
[1776667965771,45.66,74725.37,1.0,-0.30829,0.00014,19.69246]
[1776667966079,45.66,74725.37,1.0,-0.30829,0.00014,19.69246]
[1776667966302,45.66,74722.94,1.0,-0.30863,0.00014,19.70134]
[1776667966677,45.66,74722.94,1.0,-0.30863,0.00014,19.70134]
[1776667967942,45.66,74724.07,1.0,-0.30848,0.00014,19.69742]
[1776667968300,45.66,74724.07,1.0,-0.30848,0.00014,19.69742]
[1776667968334,45.66,74724.07,1.0,-0.30848,0.00014,19.69742]
[1776667968435,45.66,74724.43,1.0,-0.30843,0.00014,19.69627]
[1776667969600,45.66,74724.43,1.0,-0.30843,0.00014,19.69627]
[1776667973942,45.67,74724.02,1.0,-0.30852,0.00014,19.69845]
[1776667974266,45.67,74723.5,1.0,-0.30859,0.00014,19.70045]
[1776667979830,45.68,74722.24,1.0,-0.30879,0.00014,19.70564]
[1776667979903,45.68,74722.24,1.0,-0.30879,0.00014,19.70564]
[1776667979998,45.68,74722.24,1.0,-0.30879,0.00014,19.70564]
[1776667980005,45.68,74722.78,1.0,-0.30872,0.00014,19.70384]
[1776667981179,45.68,74722.78,1.0,-0.30872,0.00014,19.70384]
[1776667981263,45.68,74722.78,1.0,-0.30872,0.00014,19.70384]
[1776667981282,45.68,74722.78,1.0,-0.30872,0.00014,19.70384]
[1776667981355,45.68,74723.87,1.0,-0.30857,0.00014,19.70006]
[1776667985902,45.68,74730.34,1.0,-0.30768,0.00014,19.67678]
[1776667987268,45.68,74730.34,1.0,-0.30768,0.00014,19.67678]
[1776667988331,45.68,74729.27,1.0,-0.30783,0.00014,19.68061]
[1776667990551,45.68,74729.36,1.0,-0.30781,0.00014,19.6802]
[1776667990622,45.68,74729.36,1.0,-0.30781,0.00014,19.6802]
[1776667992171,45.68,74729.12,1.0,-0.30785,0.00014,19.68104]
[1776667992172,45.68,74729.67,1.0,-0.30777,0.00014,19.67903]
[1776667997473,45.68,74727.47,1.0,-0.30807,0.00014,19.68684]
[1776667997510,45.68,74727.47,1.0,-0.30807,0.00014,19.68684]
[1776667998897,45.68,74727.06,1.0,-0.30812,0.00014,19.6883]
[1776667998961,45.68,74727.06,1.0,-0.30812,0.00014,19.6883]
[1776668005034,45.68,74725.5,1.0,-0.30833,0.00014,19.69373]
[1776668010070,45.67,74724.34,1.0,-0.30849,0.00014,19.69778]
[1776668015107,45.67,74723.95,1.0,-0.30851,0.00014,19.69493]
[1776668016430,45.67,74723.95,1.0,-0.30851,0.00014,19.69493]
[1776668016445,45.67,74724.85,1.0,-0.30838,0.00014,19.69168]
[1776668016680,45.67,74724.85,1.0,-0.30838,0.00014,19.69168]
[1776668017414,45.67,74724.85,1.0,-0.30838,0.00014,19.69168]
[1776668017435,45.67,74724.85,1.0,-0.30838,0.00014,19.69168]
[1776668017124,45.67,74724.99,1.0,-0.30836,0.00014,19.69115]
[1776668017475,45.67,74724.99,1.0,-0.30836,0.00014,19.69115]
[1776668017516,45.67,74724.99,1.0,-0.30836,0.00014,19.69115]
[1776668017552,45.67,74724.99,1.0,-0.30836,0.00014,19.69115]
[1776668017616,45.67,74724.99,1.0,-0.30836,0.00014,19.69115]
[1776668017659,45.67,74724.99,1.0,-0.30836,0.00014,19.69115]
[1776668017699,45.67,74724.99,1.0,-0.30836,0.00014,19.69115]
[1776668018126,45.67,74726.78,1.0,-0.30812,0.00014,19.6847]
[1776668018765,45.67,74726.78,1.0,-0.30812,0.00014,19.6847]
[1776668019133,45.67,74733.43,1.0,-0.3072,0.00014,19.66071]
[1776668022154,45.67,74740.42,1.0,-0.30624,0.00014,19.63543]
[1776668023129,45.67,74740.42,1.0,-0.30624,0.00014,19.63543]
[1776668023159,45.67,74740.42,1.0,-0.30624,0.00014,19.63543]
[1776668023436,45.67,74741.51,1.0,-0.30609,0.00014,19.63149]
[1776668025360,45.67,74736.61,1.0,-0.30677,0.00014,19.64928]
[1776668026288,45.67,74736.61,1.0,-0.30677,0.00014,19.64929]
[1776668032310,45.67,74740.99,1.0,-0.30616,0.00014,19.6333]
[1776668032988,45.67,74741.83,1.0,-0.30605,0.00014,19.63025]
[1776668038166,45.67,74738.94,1.0,-0.30644,0.00014,19.64076]
[1776668044313,45.67,74737.58,1.0,-0.30663,0.00014,19.64564]
[1776668045327,45.67,74737.58,1.0,-0.30663,0.00014,19.64564]
[1776668045372,45.67,74737.58,1.0,-0.30663,0.00014,19.64564]
[1776668045833,45.67,74739.18,1.0,-0.30641,0.00014,19.63984]
[1776668045866,45.67,74739.18,1.0,-0.30641,0.00014,19.63984]
[1776668047179,45.67,74739.18,1.0,-0.30641,0.00014,19.63983]
[1776668047334,45.67,74741.49,1.0,-0.30609,0.00014,19.63145]
[1776668048222,45.67,74741.49,1.0,-0.30609,0.00014,19.63145]
[1776668048341,45.67,74741.96,1.0,-0.30603,0.00014,19.62975]
[1776668049452,45.67,74755.06,1.0,-0.30423,0.00014,19.58198]
[1776668051287,45.67,74754.85,1.0,-0.30426,0.00014,19.58276]
[1776668051331,45.67,74754.85,1.0,-0.30426,0.00014,19.58276]
[1776668051414,45.67,74754.85,1.0,-0.30426,0.00014,19.58276]
[1776668051849,45.67,74754.85,1.0,-0.30426,0.00014,19.58282]
[1776668052080,45.67,74754.85,1.0,-0.30426,0.00014,19.58282]
[1776668052147,45.67,74754.85,1.0,-0.30426,0.00014,19.58282]
[1776668052180,45.67,74754.85,1.0,-0.30426,0.00014,19.58282]
[1776668053263,45.67,74758.94,1.0,-0.30371,0.00014,19.56787]
[1776668053378,45.67,74764.73,1.0,-0.30292,0.00014,19.54664]
[1776668058411,45.68,74764.78,1.0,-0.30292,0.00014,19.54684]
[1776668060109,45.68,74763.48,1.0,-0.3031,0.00014,19.5517]
[1776668060574,45.68,74763.63,1.0,-0.30309,0.00014,19.55122]
[1776668061375,45.68,74763.63,1.0,-0.30309,0.00014,19.55122]
[1776668066467,45.68,74764.56,1.0,-0.30297,0.00014,19.54817]
[1776668068254,45.68,74763.95,1.0,-0.30306,0.00014,19.55048]
[1776668068266,45.68,74763.95,1.0,-0.30306,0.00014,19.55048]
[1776668068481,45.68,74763.78,1.0,-0.30308,0.00014,19.55116]
[1776668069680,45.68,74758.21,1.0,-0.30385,0.00014,19.57168]
[1776668069808,45.68,74758.21,1.0,-0.30385,0.00014,19.57168]
[1776668070332,45.68,74758.21,1.0,-0.30385,0.00014,19.57168]
[1776668070342,45.68,74758.21,1.0,-0.30385,0.00014,19.57168]
[1776668070495,45.68,74755.5,1.0,-0.30422,0.00014,19.58164]
[1776668071501,45.68,74744.86,1.0,-0.30565,0.00014,19.61636]
[1776668071963,45.68,74744.86,1.0,-0.30565,0.00014,19.61636]
[1776668072012,45.68,74744.86,1.0,-0.30565,0.00014,19.61636]
[1776668072728,45.68,74742.63,1.0,-0.30595,0.00014,19.62446]
[1776668072776,45.68,74742.63,1.0,-0.30595,0.00014,19.62446]
[1776668072918,45.68,74742.63,1.0,-0.30595,0.00014,19.62446]
[1776668072932,45.68,74742.63,1.0,-0.30595,0.00014,19.62446]
[1776668073103,45.68,74742.63,1.0,-0.30595,0.00014,19.62446]
[1776668073601,45.68,74741.96,1.0,-0.30604,0.00014,19.62688]
[1776668074524,45.69,74734.27,1.0,-0.30711,0.00014,19.65492]
[1776668079580,45.74,74730.65,1.0,-0.30781,0.00014,19.67375]
[1776668081986,45.75,74730.69,1.0,-0.30781,0.00014,19.67387]
[1776668083512,45.75,74730.69,1.0,-0.30782,0.00014,19.674]
[1776668083546,45.75,74730.69,1.0,-0.30782,0.00014,19.674]
[1776668083554,45.75,74730.69,1.0,-0.30782,0.00014,19.674]
[1776668083562,45.75,74731.51,1.0,-0.30771,0.00014,19.67118]
[1776668084046,45.75,74731.51,1.0,-0.30771,0.00014,19.67118]
[1776668084114,45.75,74731.51,1.0,-0.30771,0.00014,19.67118]
[1776668084119,45.75,74731.5,1.0,-0.30772,0.00014,19.67134]
[1776668089229,45.75,74729.61,1.0,-0.30799,0.00014,19.6785]
[1776668091372,45.76,74730.29,1.0,-0.30791,0.00014,19.67642]
[1776668097514,45.76,74728.06,1.0,-0.30824,0.00014,19.68524]
[1776668100031,45.77,74728.06,1.0,-0.30825,0.00014,19.68536]
[1776668100132,45.77,74727.49,1.0,-0.30833,0.00014,19.68763]
[1776668103683,45.77,74727.36,1.0,-0.30836,0.00014,19.68832]
[1776668103854,45.77,74727.36,1.0,-0.30836,0.00014,19.68832]
[1776668103881,45.77,74727.36,1.0,-0.30836,0.00014,19.68832]
[1776668107168,45.77,74724.7,1.0,-0.30874,0.00014,19.69819]
[1776668107576,45.78,74723.84,1.0,-0.30886,0.00014,19.70148]
[1776668108043,45.78,74723.84,1.0,-0.30886,0.00014,19.70148]
[1776668108144,45.78,74720.7,1.0,-0.3093,0.00014,19.7128]
[1776668113640,45.78,74718.52,1.0,-0.30961,0.00014,19.72094]
[1776668119861,45.79,74720.09,1.0,-0.30942,0.00014,19.71598]
[1776668124897,45.79,74720.17,1.0,-0.30943,0.00014,19.71617]
[1776668129932,45.8,74721.38,1.0,-0.30928,0.00014,19.71229]
[1776668134966,45.8,74720.46,1.0,-0.30939,0.00014,19.71184]
[1776668136306,45.8,74720.46,1.0,-0.30939,0.00014,19.71184]
[1776668136423,45.8,74720.46,1.0,-0.30939,0.00014,19.71184]
[1776668136651,45.8,74720.56,1.0,-0.30938,0.00014,19.71163]
[1776668136694,45.8,74720.56,1.0,-0.30938,0.00014,19.71163]
[1776668136980,45.8,74720.56,1.0,-0.30938,0.00014,19.71163]
[1776668138229,45.8,74720.56,1.0,-0.30938,0.00014,19.71163]
[1776668138285,45.8,74720.56,1.0,-0.30938,0.00014,19.71163]
[1776668138300,45.8,74720.56,1.0,-0.30938,0.00014,19.71163]
[1776668138311,45.8,74720.56,1.0,-0.30938,0.00014,19.71163]
[1776668138331,45.8,74729.2,1.0,-0.30819,0.00014,19.6807]
[1776668139017,45.8,74729.2,1.0,-0.30819,0.00014,19.6807]
[1776668139087,45.8,74729.2,1.0,-0.30819,0.00014,19.6807]
[1776668139293,45.8,74729.2,1.0,-0.30819,0.00014,19.6807]
[1776668139302,45.8,74729.2,1.0,-0.30819,0.00014,19.6807]
[1776668139358,45.8,74729.2,1.0,-0.30819,0.00014,19.6807]
[1776668140727,45.8,74727.56,1.0,-0.30841,0.00014,19.6864]
[1776668141535,45.8,74727.56,1.0,-0.30841,0.00014,19.6864]
[1776668141607,45.8,74719.06,1.0,-0.30958,0.00014,19.71685]
[1776668143569,45.8,74719.06,1.0,-0.30958,0.00014,19.71692]
[1776668143606,45.8,74718.33,1.0,-0.30969,0.00014,19.7196]
[1776668144758,45.8,74717.85,1.0,-0.30976,0.00014,19.72138]
[1776668145078,45.8,74717.85,1.0,-0.30976,0.00014,19.72138]
[1776668150803,45.81,74716.76,1.0,-0.30992,0.00014,19.7256]
[1776668150825,45.81,74716.76,1.0,-0.30992,0.00014,19.7256]
[1776668151531,45.81,74716.76,1.0,-0.30992,0.00014,19.7256]
[1776668151564,45.81,74716.76,1.0,-0.30992,0.00014,19.7256]
[1776668152557,45.81,74718.07,1.0,-0.30974,0.00014,19.72107]
[1776668152809,45.81,74718.07,1.0,-0.30975,0.00014,19.72113]
[1776668154376,45.81,74722.85,1.0,-0.30908,0.00014,19.70398]
[1776668154878,45.81,74725.13,1.0,-0.30877,0.00014,19.69573]
[1776668156952,45.8,74724.92,1.0,-0.30879,0.00014,19.69627]
[1776668157277,45.8,74724.92,1.0,-0.30879,0.00014,19.69627]
[1776668157621,45.8,74724.92,1.0,-0.30879,0.00014,19.69627]
[1776668157628,45.8,74724.92,1.0,-0.30879,0.00014,19.69627]
[1776668163162,45.81,74719.09,1.0,-0.3096,0.00014,19.71735]
[1776668167161,45.81,74713.05,1.0,-0.31044,0.00014,19.73896]
[1776668167218,45.81,74713.05,1.0,-0.31044,0.00014,19.73896]
[1776668167267,45.81,74713.05,1.0,-0.31044,0.00014,19.73896]
[1776668167380,45.81,74713.05,1.0,-0.31044,0.00014,19.73896]
[1776668167651,45.81,74712.41,1.0,-0.31053,0.00014,19.74126]
[1776668167661,45.81,74712.41,1.0,-0.31053,0.00014,19.74126]
[1776668168604,45.81,74712.41,1.0,-0.31053,0.00014,19.74126]
[1776668168627,45.81,74703.68,1.0,-0.31173,0.00014,19.77216]
[1776668170230,45.81,74700.5,1.0,-0.31217,0.00014,19.78339]
[1776668170239,45.81,74700.5,1.0,-0.31217,0.00014,19.78339]
[1776668170321,45.81,74699.1,1.0,-0.31237,0.00014,19.78831]
[1776668175688,45.81,74697.03,1.0,-0.31265,0.00014,19.79551]
[1776668177264,45.81,74690.43,1.0,-0.31356,0.00014,19.81859]
[1776668178215,45.81,74690.43,1.0,-0.31356,0.00014,19.81859]
[1776668178345,45.81,74690.43,1.0,-0.31356,0.00014,19.81859]
[1776668178500,45.81,74690.43,1.0,-0.31356,0.00014,19.81859]
[1776668178542,45.81,74682.62,1.0,-0.31464,0.00014,19.84577]
[1776668180393,45.81,74675.63,1.0,-0.31561,0.00014,19.8699]
[1776668183253,45.8,74673.33,1.0,-0.31592,0.00014,19.87769]
[1776668183507,45.8,74673.33,1.0,-0.31592,0.00014,19.87769]
[1776668183568,45.8,74690.38,1.0,-0.31355,0.00014,19.81835]
[1776668183758,45.8,74690.38,1.0,-0.31355,0.00014,19.81835]
[1776668183930,45.8,74690.38,1.0,-0.31355,0.00014,19.81835]
[1776668183999,45.8,74690.38,1.0,-0.31355,0.00014,19.81835]
[1776668184561,45.8,74703.36,1.0,-0.31175,0.00014,19.77269]
[1776668184758,45.8,74703.36,1.0,-0.31175,0.00014,19.77269]
[1776668184777,45.8,74703.36,1.0,-0.31175,0.00014,19.77269]
[1776668184896,45.8,74703.36,1.0,-0.31175,0.00014,19.77269]
[1776668185117,45.8,74703.36,1.0,-0.31175,0.00014,19.77269]
[1776668185324,45.8,74703.36,1.0,-0.31175,0.00014,19.77269]
[1776668185393,45.8,74703.36,1.0,-0.31175,0.00014,19.77269]
[1776668185443,45.8,74703.36,1.0,-0.31175,0.00014,19.77269]
[1776668185586,45.8,74703.36,1.0,-0.31175,0.00014,19.77269]
[1776668185561,45.8,74743.11,1.0,-0.30629,0.00014,19.63072]
[1776668185747,45.8,74743.11,1.0,-0.30629,0.00014,19.63072]
[1776668185833,45.8,74743.11,1.0,-0.30629,0.00014,19.63072]
[1776668185953,45.8,74743.11,1.0,-0.30629,0.00014,19.63072]
[1776668186103,45.8,74743.11,1.0,-0.30629,0.00014,19.63072]
[1776668186291,45.8,74743.11,1.0,-0.30629,0.00014,19.63072]
[1776668186684,45.8,74743.11,1.0,-0.30629,0.00014,19.63072]
[1776668186701,45.8,74743.11,1.0,-0.30629,0.00014,19.63072]
[1776668186615,45.8,74758.86,1.0,-0.30413,0.00014,19.57342]
[1776668187317,45.8,74758.86,1.0,-0.30413,0.00014,19.57342]
[1776668187422,45.8,74758.86,1.0,-0.30413,0.00014,19.57342]
[1776668187484,45.8,74758.86,1.0,-0.30413,0.00014,19.57342]
[1776668187630,45.8,74758.86,1.0,-0.30413,0.00014,19.57342]
[1776668187683,45.8,74778.16,1.0,-0.30149,0.00014,19.50223]
[1776668187729,45.8,74778.16,1.0,-0.30149,0.00014,19.50223]
[1776668187812,45.8,74778.16,1.0,-0.30149,0.00014,19.50223]
[1776668188167,45.8,74778.16,1.0,-0.30149,0.00014,19.50223]
[1776668188365,45.8,74778.16,1.0,-0.30149,0.00014,19.50223]
[1776668188524,45.8,74778.16,1.0,-0.30149,0.00014,19.50223]
[1776668188708,45.8,74768.19,1.0,-0.30284,0.00014,19.53876]
[1776668188797,45.8,74768.19,1.0,-0.30284,0.00014,19.53876]
[1776668188941,45.8,74768.19,1.0,-0.30284,0.00014,19.53876]
[1776668188993,45.8,74768.19,1.0,-0.30284,0.00014,19.53876]
[1776668189090,45.8,74768.19,1.0,-0.30284,0.00014,19.53876]
[1776668189495,45.8,74768.19,1.0,-0.30284,0.00014,19.53876]
[1776668189533,45.8,74768.19,1.0,-0.30284,0.00014,19.53876]
[1776668189570,45.8,74768.19,1.0,-0.30284,0.00014,19.53876]
[1776668189605,45.8,74768.19,1.0,-0.30284,0.00014,19.53876]
[1776668189656,45.8,74768.19,1.0,-0.30284,0.00014,19.53876]
[1776668189635,45.8,74748.35,1.0,-0.30555,0.00014,19.61107]
[1776668190579,45.79,74746.38,1.0,-0.30581,0.00014,19.61803]
[1776668190977,45.79,74746.38,1.0,-0.30581,0.00014,19.61803]
[1776668191046,45.79,74746.38,1.0,-0.30581,0.00014,19.61803]
[1776668191378,45.79,74746.38,1.0,-0.30578,0.00014,19.61375]
[1776668191849,45.79,74746.38,1.0,-0.30578,0.00014,19.61375]
[1776668192057,45.79,74746.38,1.0,-0.30578,0.00014,19.61375]
[1776668192239,45.79,74746.38,1.0,-0.30578,0.00014,19.61375]
[1776668193156,45.79,74756.93,1.0,-0.30433,0.00014,19.5753]
[1776668194776,45.79,74756.69,1.0,-0.30436,0.00014,19.57611]
[1776668195662,45.79,74756.69,1.0,-0.30436,0.00014,19.57611]
[1776668195796,45.79,74753.97,1.0,-0.30473,0.00014,19.586]
[1776668195833,45.79,74753.97,1.0,-0.30473,0.00014,19.586]
[1776668195922,45.79,74753.97,1.0,-0.30473,0.00014,19.586]
[1776668196475,45.79,74753.97,1.0,-0.30473,0.00014,19.586]
[1776668196524,45.79,74778.46,1.0,-0.30139,0.00014,19.49605]
[1776668197023,45.79,74778.46,1.0,-0.30139,0.00014,19.49605]
[1776668197179,45.79,74778.46,1.0,-0.30139,0.00014,19.49605]
[1776668197314,45.79,74778.46,1.0,-0.30139,0.00014,19.49605]
[1776668197362,45.79,74778.46,1.0,-0.30139,0.00014,19.49605]
[1776668197377,45.79,74778.46,1.0,-0.30139,0.00014,19.49605]
[1776668197382,45.79,74778.46,1.0,-0.30139,0.00014,19.49605]
[1776668197474,45.79,74775.61,1.0,-0.30178,0.00014,19.50657]
[1776668198063,45.79,74775.61,1.0,-0.30178,0.00014,19.50657]
[1776668198109,45.79,74775.61,1.0,-0.30178,0.00014,19.50657]
[1776668198237,45.79,74775.61,1.0,-0.30178,0.00014,19.50657]
[1776668198298,45.79,74775.61,1.0,-0.30178,0.00014,19.50657]
[1776668198509,45.79,74775.61,1.0,-0.30178,0.00014,19.50657]
[1776668198697,45.79,74780.08,1.0,-0.30117,0.00014,19.49009]
[1776668199068,45.79,74780.08,1.0,-0.30117,0.00014,19.49009]
[1776668199140,45.79,74780.08,1.0,-0.30117,0.00014,19.49009]
[1776668199276,45.79,74780.08,1.0,-0.30117,0.00014,19.49009]
[1776668199319,45.79,74780.08,1.0,-0.30117,0.00014,19.49009]
[1776668199466,45.79,74780.08,1.0,-0.30117,0.00014,19.49009]
[1776668199477,45.79,74793.27,1.0,-0.29938,0.00014,19.4411]
[1776668200030,45.79,74793.27,1.0,-0.29938,0.00014,19.4411]
[1776668200096,45.79,74793.27,1.0,-0.29938,0.00014,19.4411]
[1776668200441,45.79,74793.27,1.0,-0.29939,0.00014,19.44115]
[1776668201017,45.79,74793.27,1.0,-0.29939,0.00014,19.44115]
[1776668201049,45.79,74793.27,1.0,-0.29939,0.00014,19.44115]
[1776668201078,45.79,74793.27,1.0,-0.29939,0.00014,19.44115]
[1776668201136,45.79,74793.27,1.0,-0.29939,0.00014,19.44115]
[1776668201715,45.79,74792.22,1.0,-0.29953,0.00014,19.44516]
[1776668201793,45.79,74792.22,1.0,-0.29953,0.00014,19.44516]
[1776668203273,45.79,74790.34,1.0,-0.29979,0.00014,19.45227]
[1776668203305,45.79,74790.34,1.0,-0.29979,0.00014,19.45227]
[1776668203392,45.79,74790.34,1.0,-0.29979,0.00014,19.45227]
[1776668203420,45.79,74790.34,1.0,-0.29979,0.00014,19.45227]
[1776668203491,45.79,74790.34,1.0,-0.29979,0.00014,19.45227]
[1776668203650,45.79,74771.73,1.0,-0.30232,0.00014,19.52129]
[1776668204738,45.8,74771.73,1.0,-0.30232,0.00014,19.52135]
[1776668207515,45.8,74771.2,1.0,-0.3024,0.00014,19.52335]
[1776668213193,45.8,74770.87,1.0,-0.30245,0.00014,19.52468]
[1776668213373,45.8,74770.87,1.0,-0.30245,0.00014,19.52468]
[1776668213844,45.8,74769.83,1.0,-0.30259,0.00014,19.52852]
[1776668214539,45.8,74770.42,1.0,-0.30251,0.00014,19.52636]
[1776668215106,45.8,74770.42,1.0,-0.30251,0.00014,19.52636]
[1776668215210,45.8,74770.42,1.0,-0.30251,0.00014,19.52636]
[1776668215284,45.8,74770.42,1.0,-0.30251,0.00014,19.52636]
[1776668215653,45.8,74781.73,1.0,-0.30097,0.00014,19.4846]
[1776668217039,45.8,74781.73,1.0,-0.30096,0.00014,19.4844]
[1776668217559,45.8,74778.6,1.0,-0.30139,0.00014,19.49603]
[1776668219531,45.8,74778.98,1.0,-0.30134,0.00014,19.49465]
[1776668219628,45.8,74778.98,1.0,-0.30134,0.00014,19.49465]
[1776668219671,45.8,74779.73,1.0,-0.30124,0.00014,19.49191]
[1776668219978,45.8,74779.73,1.0,-0.30124,0.00014,19.49191]
[1776668220350,45.8,74779.73,1.0,-0.30124,0.00014,19.49191]
[1776668220382,45.8,74779.73,1.0,-0.30124,0.00014,19.49191]
[1776668220624,45.8,74779.73,1.0,-0.30124,0.00014,19.49191]
[1776668220687,45.8,74778.88,1.0,-0.30135,0.00014,19.49508]
[1776668221627,45.8,74778.88,1.0,-0.30135,0.00014,19.49508]
[1776668221702,45.8,74778.88,1.0,-0.30135,0.00014,19.49508]
[1776668221684,45.8,74771.82,1.0,-0.30232,0.00014,19.52118]
[1776668222597,45.8,74771.82,1.0,-0.30232,0.00014,19.52121]
[1776668223646,45.8,74760.28,1.0,-0.30389,0.00014,19.56358]
[1776668224109,45.8,74760.28,1.0,-0.30389,0.00014,19.56358]
[1776668224612,45.8,74760.28,1.0,-0.30389,0.00014,19.56358]
[1776668226471,45.8,74760.24,1.0,-0.3039,0.00014,19.56367]
[1776668226547,45.8,74760.24,1.0,-0.3039,0.00014,19.56367]
[1776668226725,45.8,74760.24,1.0,-0.3039,0.00014,19.56367]
[1776668226788,45.8,74760.26,1.0,-0.30389,0.00014,19.56358]
[1776668226889,45.8,74760.26,1.0,-0.30389,0.00014,19.56358]
[1776668227632,45.8,74760.26,1.0,-0.30389,0.00014,19.56355]
[1776668228453,45.8,74760.26,1.0,-0.30389,0.00014,19.56355]
[1776668228638,45.8,74769.13,1.0,-0.30268,0.00014,19.531]
[1776668230659,45.8,74772.95,1.0,-0.30216,0.00014,19.51695]
[1776668230966,45.8,74776.2,1.0,-0.30172,0.00014,19.50498]
[1776668231678,45.8,74776.2,1.0,-0.30172,0.00014,19.50498]
[1776668232666,45.8,74773.93,1.0,-0.30203,0.00014,19.51341]
[1776668235351,45.8,74770.27,1.0,-0.30253,0.00014,19.52693]
[1776668235830,45.8,74769.74,1.0,-0.3026,0.00014,19.52889]
[1776668239716,45.8,74777.83,1.0,-0.3015,0.00014,19.49906]
[1776668242237,45.8,74778.57,1.0,-0.3014,0.00014,19.49637]
[1776668242361,45.8,74778.57,1.0,-0.3014,0.00014,19.49637]
[1776668242418,45.8,74778.57,1.0,-0.3014,0.00014,19.49637]
[1776668242482,45.8,74778.57,1.0,-0.3014,0.00014,19.49637]
[1776668242547,45.8,74778.57,1.0,-0.3014,0.00014,19.49637]
[1776668242741,45.8,74775.47,1.0,-0.30182,0.00014,19.50785]
[1776668243750,45.8,74785.83,1.0,-0.30042,0.00014,19.4695]
[1776668245641,45.8,74792.12,1.0,-0.29957,0.00014,19.44614]
[1776668245917,45.8,74790.86,1.0,-0.29974,0.00014,19.45091]
[1776668246001,45.8,74790.86,1.0,-0.29974,0.00014,19.45091]
[1776668246611,45.8,74790.86,1.0,-0.29974,0.00014,19.45091]
[1776668246828,45.8,74787.65,1.0,-0.30018,0.00014,19.46292]
[1776668247145,45.8,74787.65,1.0,-0.30018,0.00014,19.46292]
[1776668247678,45.8,74787.65,1.0,-0.30018,0.00014,19.46292]
[1776668248604,45.8,74786.14,1.0,-0.30038,0.00014,19.46859]
[1776668248677,45.8,74779.62,1.0,-0.30127,0.00014,19.49281]
[1776668249089,45.8,74779.62,1.0,-0.30127,0.00014,19.49281]
[1776668249148,45.8,74779.62,1.0,-0.30127,0.00014,19.49281]
[1776668249214,45.8,74779.62,1.0,-0.30127,0.00014,19.49281]
[1776668249341,45.8,74779.62,1.0,-0.30127,0.00014,19.49281]
[1776668249597,45.8,74779.62,1.0,-0.30127,0.00014,19.49281]
[1776668249729,45.8,74779.62,1.0,-0.30127,0.00014,19.49281]
[1776668249692,45.8,74778.97,1.0,-0.30136,0.00014,19.49524]
[1776668249965,45.8,74778.97,1.0,-0.30136,0.00014,19.49524]
[1776668250444,45.8,74778.97,1.0,-0.30136,0.00014,19.49524]
[1776668250614,45.8,74778.97,1.0,-0.30136,0.00014,19.49524]
[1776668250671,45.8,74778.97,1.0,-0.30136,0.00014,19.49524]
[1776668250700,45.8,74804.43,1.0,-0.29791,0.00014,19.40039]
[1776668251297,45.8,74804.43,1.0,-0.29791,0.00014,19.40039]
[1776668251638,45.8,74813.39,1.0,-0.29667,0.00013,19.36239]
[1776668251860,45.8,74813.39,1.0,-0.29667,0.00013,19.36239]
[1776668252099,45.8,74813.39,1.0,-0.29667,0.00013,19.36239]
[1776668252187,45.8,74813.39,1.0,-0.29667,0.00013,19.36239]
[1776668252634,45.8,74813.39,1.0,-0.29667,0.00013,19.36239]
[1776668252660,45.8,74813.39,1.0,-0.29667,0.00013,19.36239]
[1776668252673,45.8,74813.39,1.0,-0.29667,0.00013,19.36239]
[1776668252705,45.8,74813.39,1.0,-0.29667,0.00013,19.36239]
[1776668252732,45.8,74806.63,1.0,-0.29758,0.00014,19.38779]
[1776668252927,45.8,74806.63,1.0,-0.29758,0.00014,19.38779]
[1776668253712,45.8,74806.2,1.0,-0.29763,0.00014,19.38931]
[1776668255028,45.8,74806.2,1.0,-0.29763,0.00014,19.38931]
[1776668255077,45.8,74806.2,1.0,-0.29763,0.00014,19.38931]
[1776668255256,45.8,74806.2,1.0,-0.29763,0.00014,19.38931]
[1776668255307,45.8,74806.2,1.0,-0.29763,0.00014,19.38931]
[1776668255348,45.8,74806.2,1.0,-0.29763,0.00014,19.38931]
[1776668255581,45.8,74814.53,1.0,-0.2965,0.00013,19.35777]
[1776668255998,45.8,74814.53,1.0,-0.2965,0.00013,19.35777]
[1776668256098,45.8,74818.3,1.0,-0.29599,0.00013,19.34346]
[1776668257010,45.8,74818.3,1.0,-0.29599,0.00013,19.34346]
[1776668257210,45.8,74818.3,1.0,-0.29599,0.00013,19.34346]
[1776668257259,45.8,74819.08,1.0,-0.29588,0.00013,19.34047]
[1776668260836,45.8,74820.19,1.0,-0.29573,0.00013,19.3362]
[1776668261609,45.8,74820.19,1.0,-0.29573,0.00013,19.3362]
[1776668261749,45.8,74820.19,1.0,-0.29573,0.00013,19.3362]
[1776668261708,45.8,74818.87,1.0,-0.29591,0.00013,19.34115]
[1776668262389,45.8,74818.87,1.0,-0.29591,0.00013,19.34115]
[1776668262480,45.8,74828.66,1.0,-0.29459,0.00013,19.30397]
[1776668263579,45.8,74828.66,1.0,-0.29459,0.00013,19.30397]
[1776668263680,45.8,74840.34,1.0,-0.29302,0.00013,19.25935]
[1776668263818,45.8,74840.34,1.0,-0.29302,0.00013,19.25935]
[1776668263850,45.8,74840.34,1.0,-0.29302,0.00013,19.25935]
[1776668264518,45.8,74840.34,1.0,-0.29302,0.00013,19.25935]
[1776668264580,45.8,74840.34,1.0,-0.29302,0.00013,19.25935]
[1776668264599,45.8,74840.34,1.0,-0.29302,0.00013,19.25935]
[1776668264780,45.8,74842.61,1.0,-0.29272,0.00013,19.25061]
[1776668265941,45.8,74842.09,1.0,-0.29279,0.00013,19.25271]
[1776668271070,45.8,74837.78,1.0,-0.29338,0.00013,19.26944]
[1776668271234,45.8,74836.21,1.0,-0.29359,0.00013,19.27548]
[1776668271841,45.8,74836.21,1.0,-0.29359,0.00013,19.27548]
[1776668271967,45.8,74836.21,1.0,-0.29359,0.00013,19.27551]
[1776668273103,45.8,74836.21,1.0,-0.29359,0.00013,19.27551]
[1776668273119,45.8,74836.77,1.0,-0.29351,0.00013,19.27339]
[1776668278427,45.8,74840.53,1.0,-0.29301,0.00013,19.25911]
[1776668279990,45.8,74840.24,1.0,-0.29305,0.00013,19.26027]
[1776668280301,45.8,74840.24,1.0,-0.29305,0.00013,19.26027]
[1776668280394,45.8,74840.24,1.0,-0.29305,0.00013,19.26027]
[1776668280587,45.8,74840.24,1.0,-0.29305,0.00013,19.26027]
[1776668280684,45.8,74840.24,1.0,-0.29305,0.00013,19.26027]
[1776668280776,45.8,74833.59,1.0,-0.29395,0.00013,19.28574]
[1776668281227,45.8,74833.59,1.0,-0.29395,0.00013,19.28574]
[1776668281295,45.8,74833.59,1.0,-0.29395,0.00013,19.28574]
[1776668281379,45.8,74833.59,1.0,-0.29395,0.00013,19.28574]
[1776668281717,45.8,74833.59,1.0,-0.29395,0.00013,19.28574]
[1776668281726,45.8,74822.17,1.0,-0.29548,0.00013,19.32921]
[1776668282315,45.8,74822.17,1.0,-0.29548,0.00013,19.32921]
[1776668282416,45.8,74812.88,1.0,-0.29673,0.00013,19.36432]
[1776668283284,45.8,74812.88,1.0,-0.29673,0.00013,19.36432]
[1776668283751,45.8,74812.04,1.0,-0.29685,0.00013,19.36742]
[1776668283933,45.8,74812.04,1.0,-0.29685,0.00013,19.36742]
[1776668284070,45.8,74812.04,1.0,-0.29685,0.00013,19.36742]
[1776668284075,45.8,74812.04,1.0,-0.29685,0.00013,19.36742]
[1776668284412,45.8,74800.01,1.0,-0.29847,0.00014,19.41263]
[1776668286832,45.8,74796.31,1.0,-0.29897,0.00014,19.42642]
[1776668286890,45.8,74796.31,1.0,-0.29897,0.00014,19.42642]
[1776668288268,45.8,74796.71,1.0,-0.29892,0.00014,19.42494]
[1776668288310,45.8,74797.21,1.0,-0.29885,0.00014,19.42307]
[1776668292990,45.8,74795.88,1.0,-0.29902,0.00014,19.42783]
[1776668293356,45.8,74795.88,1.0,-0.29902,0.00014,19.42783]
[1776668293742,45.8,74795.88,1.0,-0.29902,0.00014,19.42783]
[1776668294204,45.8,74790.53,1.0,-0.29974,0.00014,19.44766]
[1776668294787,45.8,74790.53,1.0,-0.29974,0.00014,19.44766]
[1776668295371,45.8,74793.88,1.0,-0.29929,0.00014,19.43521]
[1776668297205,45.8,74793.88,1.0,-0.29929,0.00014,19.43526]
[1776668297457,45.8,74793.88,1.0,-0.29929,0.00014,19.43526]
[1776668297675,45.8,74798.92,1.0,-0.29861,0.00014,19.41629]
[1776668299264,45.8,74801.8,1.0,-0.29821,0.00014,19.40545]
[1776668299513,45.8,74801.8,1.0,-0.29821,0.00014,19.40545]
[1776668300753,45.8,74804.13,1.0,-0.2979,0.00014,19.39667]
[1776668301239,45.8,74807.13,1.0,-0.29749,0.00014,19.38539]
[1776668301638,45.8,74807.13,1.0,-0.29749,0.00014,19.38539]
[1776668301767,45.8,74807.13,1.0,-0.29749,0.00014,19.38539]
[1776668301722,45.79,74808.56,1.0,-0.2973,0.00014,19.37996]
[1776668307356,45.79,74809.23,1.0,-0.2972,0.00014,19.37729]
[1776668310660,45.79,74809.12,1.0,-0.29721,0.00014,19.37757]
[1776668311151,45.79,74808.97,1.0,-0.29723,0.00014,19.37805]
[1776668311191,45.79,74808.97,1.0,-0.29723,0.00014,19.37805]
[1776668311659,45.79,74808.97,1.0,-0.29723,0.00014,19.37805]
[1776668312534,45.79,74805.21,1.0,-0.29771,0.00014,19.38798]
[1776668313988,45.79,74798.79,1.0,-0.29857,0.00014,19.41194]
[1776668314032,45.79,74798.79,1.0,-0.29857,0.00014,19.41194]
[1776668314689,45.79,74798.79,1.0,-0.29857,0.00014,19.41194]
[1776668314744,45.79,74798.79,1.0,-0.29857,0.00014,19.41194]
[1776668314785,45.79,74794.94,1.0,-0.29909,0.00014,19.42626]
[1776668314867,45.79,74794.94,1.0,-0.29909,0.00014,19.42626]
[1776668315431,45.79,74793.86,1.0,-0.29923,0.00014,19.43024]
[1776668320710,45.79,74792.37,1.0,-0.29943,0.00014,19.43562]
[1776668321707,45.79,74792.58,1.0,-0.2994,0.00014,19.43472]
[1776668321959,45.79,74796.22,1.0,-0.2989,0.00014,19.42106]
[1776668323792,45.79,74796.22,1.0,-0.2989,0.00014,19.42106]
[1776668323948,45.78,74801.12,1.0,-0.29824,0.00014,19.40261]
[1776668324339,45.78,74801.12,1.0,-0.29823,0.00014,19.40253]
[1776668330378,45.78,74799.99,1.0,-0.29837,0.00014,19.4064]
[1776668335412,45.78,74797.42,1.0,-0.29871,0.00014,19.41574]
[1776668336828,45.78,74789.76,1.0,-0.29975,0.00014,19.44426]
[1776668342460,45.77,74791.54,1.0,-0.29949,0.00014,19.43728]
[1776668347496,45.77,74790.83,1.0,-0.29958,0.00014,19.43965]
[1776668352531,45.77,74790.52,1.0,-0.29961,0.00014,19.4405]
[1776668357566,45.77,74790.66,1.0,-0.29958,0.00014,19.43967]
[1776668362601,45.76,74792.67,1.0,-0.2993,0.00014,19.43186]
[1776668365523,45.76,74792.67,1.0,-0.2993,0.00014,19.43174]
[1776668365893,45.76,74810.2,1.0,-0.29692,0.00014,19.36586]
[1776668365943,45.76,74810.2,1.0,-0.29692,0.00014,19.36586]
[1776668366141,45.76,74810.2,1.0,-0.29692,0.00014,19.36586]
[1776668366189,45.76,74810.2,1.0,-0.29692,0.00014,19.36586]
[1776668366255,45.76,74810.2,1.0,-0.29692,0.00014,19.36586]
[1776668366283,45.76,74810.2,1.0,-0.29692,0.00014,19.36586]
[1776668366628,45.76,74810.2,1.0,-0.29692,0.00014,19.36586]
[1776668366733,45.76,74816.43,1.0,-0.29608,0.00013,19.34222]
[1776668367636,45.76,74816.43,1.0,-0.29607,0.00013,19.34219]
[1776668369195,45.76,74814.05,1.0,-0.2964,0.00014,19.35119]
[1776668369211,45.76,74814.05,1.0,-0.2964,0.00014,19.35119]
[1776668369250,45.76,74814.05,1.0,-0.2964,0.00014,19.35119]
[1776668369302,45.76,74814.05,1.0,-0.2964,0.00014,19.35119]
[1776668369650,45.76,74813.2,1.0,-0.29651,0.00014,19.35439]
[1776668370403,45.76,74813.2,1.0,-0.29651,0.00014,19.35439]
[1776668371114,45.76,74810.44,1.0,-0.29688,0.00014,19.3648]
[1776668371664,45.76,74810.44,1.0,-0.29685,0.00014,19.3606]
[1776668374867,45.76,74808.0,1.0,-0.29718,0.00014,19.36975]
[1776668376639,45.76,74806.59,1.0,-0.29737,0.00014,19.375]
[1776668376855,45.76,74806.59,1.0,-0.29737,0.00014,19.375]
[1776668376842,45.76,74813.37,1.0,-0.29645,0.00014,19.34937]
[1776668377244,45.76,74813.37,1.0,-0.29645,0.00014,19.34937]
[1776668377537,45.76,74813.37,1.0,-0.29645,0.00014,19.34937]
[1776668377707,45.76,74813.37,1.0,-0.29645,0.00014,19.34933]
[1776668378712,45.76,74824.31,1.0,-0.29497,0.00013,19.30782]
[1776668379165,45.76,74824.31,1.0,-0.29497,0.00013,19.30782]
[1776668380863,45.76,74825.64,1.0,-0.2948,0.00013,19.30278]
[1776668381348,45.76,74826.9,1.0,-0.29463,0.00013,19.29802]
[1776668382236,45.76,74824.41,1.0,-0.29496,0.00013,19.30754]
[1776668382276,45.76,74824.41,1.0,-0.29496,0.00013,19.30754]
[1776668382339,45.76,74824.41,1.0,-0.29496,0.00013,19.30754]
[1776668382425,45.76,74823.05,1.0,-0.29515,0.00013,19.31271]
[1776668384598,45.76,74823.05,1.0,-0.29515,0.00013,19.31277]
[1776668384693,45.76,74823.05,1.0,-0.29515,0.00013,19.31277]
[1776668384783,45.76,74823.22,1.0,-0.29513,0.00013,19.31214]
[1776668386557,45.76,74820.15,1.0,-0.29554,0.00013,19.32385]
[1776668386566,45.76,74820.15,1.0,-0.29554,0.00013,19.32385]
[1776668386622,45.76,74820.15,1.0,-0.29554,0.00013,19.32385]
[1776668386780,45.76,74814.35,1.0,-0.29632,0.00014,19.34583]
[1776668388847,45.76,74810.65,1.0,-0.29682,0.00014,19.35981]
[1776668389114,45.76,74808.79,1.0,-0.29707,0.00014,19.3668]
[1776668394369,45.76,74808.38,1.0,-0.29712,0.00014,19.3682]
[1776668394492,45.76,74808.38,1.0,-0.29712,0.00014,19.3682]
[1776668399251,45.76,74813.27,1.0,-0.29646,0.00014,19.34963]
[1776668399273,45.76,74813.27,1.0,-0.29646,0.00014,19.34963]
[1776668399871,45.76,74813.27,1.0,-0.29646,0.00014,19.34959]
[1776668400235,45.76,74813.27,1.0,-0.29646,0.00014,19.34959]
[1776668400343,45.76,74813.27,1.0,-0.29646,0.00014,19.34959]
[1776668400400,45.76,74813.27,1.0,-0.29646,0.00014,19.34959]
[1776668400676,45.76,74813.27,1.0,-0.29646,0.00014,19.34959]
[1776668400920,45.76,74813.27,1.0,-0.29646,0.00014,19.34959]
[1776668400937,45.76,74834.39,1.0,-0.29361,0.00013,19.26924]
[1776668401196,45.76,74834.39,1.0,-0.29361,0.00013,19.26924]
[1776668401353,45.76,74834.39,1.0,-0.29361,0.00013,19.26924]
[1776668402070,45.76,74834.39,1.0,-0.29361,0.00013,19.26924]
[1776668402131,45.76,74834.39,1.0,-0.29361,0.00013,19.26924]
[1776668402941,45.76,74875.45,1.0,-0.28812,0.00013,19.1103]
[1776668403420,45.76,74875.45,1.0,-0.28812,0.00013,19.1103]
[1776668403536,45.76,74875.45,1.0,-0.28812,0.00013,19.1103]
[1776668403645,45.76,74875.45,1.0,-0.28812,0.00013,19.1103]
[1776668403935,45.76,74868.81,1.0,-0.28901,0.00013,19.13661]
[1776668404269,45.76,74868.81,1.0,-0.28901,0.00013,19.13661]
[1776668404523,45.76,74868.81,1.0,-0.28901,0.00013,19.13661]
[1776668404935,45.76,74837.4,1.0,-0.29322,0.00013,19.25805]
[1776668405712,45.76,74837.4,1.0,-0.29322,0.00013,19.25805]
[1776668405780,45.76,74837.4,1.0,-0.29322,0.00013,19.25805]
[1776668405943,45.76,74836.06,1.0,-0.2934,0.00013,19.26324]
[1776668407039,45.76,74836.55,1.0,-0.29334,0.00013,19.26142]
[1776668408322,45.76,74834.49,1.0,-0.29362,0.00013,19.26937]
[1776668408400,45.76,74834.49,1.0,-0.29362,0.00013,19.26937]
[1776668408487,45.76,74834.49,1.0,-0.29362,0.00013,19.26937]
[1776668408717,45.76,74834.49,1.0,-0.29362,0.00013,19.26937]
[1776668408733,45.76,74834.49,1.0,-0.29362,0.00013,19.26937]
[1776668408966,45.76,74834.56,1.0,-0.29361,0.00013,19.26915]
[1776668409914,45.76,74834.56,1.0,-0.29361,0.00013,19.26915]
[1776668409969,45.76,74834.56,1.0,-0.29361,0.00013,19.26915]
[1776668409971,45.76,74835.04,1.0,-0.29355,0.00013,19.26737]
[1776668410191,45.76,74835.04,1.0,-0.29355,0.00013,19.26737]
[1776668410259,45.76,74835.11,1.0,-0.29354,0.00013,19.2671]
[1776668411070,45.76,74835.11,1.0,-0.29354,0.00013,19.2671]
[1776668411176,45.76,74835.11,1.0,-0.29354,0.00013,19.2671]
[1776668411420,45.76,74835.11,1.0,-0.29354,0.00013,19.2671]
[1776668411573,45.76,74845.45,1.0,-0.29215,0.00013,19.22746]
[1776668412606,45.76,74845.45,1.0,-0.29215,0.00013,19.22746]
[1776668412614,45.76,74845.45,1.0,-0.29215,0.00013,19.22746]
[1776668412617,45.76,74845.45,1.0,-0.29215,0.00013,19.22746]
[1776668412946,45.76,74860.61,1.0,-0.29013,0.00013,19.169]
[1776668414345,45.77,74858.24,1.0,-0.29045,0.00013,19.17834]
[1776668414704,45.77,74858.19,1.0,-0.29046,0.00013,19.17868]
[1776668419674,45.77,74855.97,1.0,-0.29077,0.00013,19.18771]
[1776668419749,45.77,74855.97,1.0,-0.29077,0.00013,19.18771]
[1776668419807,45.77,74867.47,1.0,-0.28924,0.00013,19.14335]
[1776668421460,45.77,74866.77,1.0,-0.28934,0.00013,19.14608]
[1776668421886,45.78,74863.33,1.0,-0.28981,0.00013,19.1598]
[1776668422967,45.78,74870.31,1.0,-0.28888,0.00013,19.13278]
[1776668425988,45.78,74857.16,1.0,-0.29065,0.00013,19.18439]
[1776668429486,45.78,74852.69,1.0,-0.29126,0.00013,19.202]
[1776668429522,45.78,74852.69,1.0,-0.29126,0.00013,19.202]
[1776668429798,45.78,74852.69,1.0,-0.29126,0.00013,19.202]
[1776668429821,45.78,74852.69,1.0,-0.29126,0.00013,19.202]
[1776668429872,45.78,74852.69,1.0,-0.29126,0.00013,19.202]
[1776668429895,45.78,74854.41,1.0,-0.29103,0.00013,19.19545]
[1776668430038,45.78,74854.41,1.0,-0.29103,0.00013,19.19545]
[1776668431837,45.78,74854.23,1.0,-0.29106,0.00013,19.19615]
[1776668431845,45.78,74854.23,1.0,-0.29106,0.00013,19.19615]
[1776668431916,45.79,74854.03,1.0,-0.29106,0.00013,19.19295]
[1776668437166,45.79,74856.29,1.0,-0.29078,0.00013,19.18481]
[1776668439079,45.79,74854.11,1.0,-0.29107,0.00013,19.19337]
[1776668439988,45.79,74848.05,1.0,-0.29189,0.00013,19.21698]
[1776668444136,45.8,74847.93,1.0,-0.29192,0.00013,19.21769]
[1776668444877,45.8,74851.03,1.0,-0.29151,0.00013,19.20593]
[1776668445398,45.8,74851.03,1.0,-0.29151,0.00013,19.20593]
[1776668445583,45.8,74851.03,1.0,-0.29151,0.00013,19.20593]
[1776668445653,45.8,74869.3,1.0,-0.28907,0.00013,19.13523]
[1776668446034,45.8,74869.3,1.0,-0.28907,0.00013,19.13523]
[1776668446113,45.8,74869.3,1.0,-0.28907,0.00013,19.13523]
[1776668447167,45.8,74869.3,1.0,-0.28907,0.00013,19.13523]
[1776668447189,45.8,74869.3,1.0,-0.28907,0.00013,19.13523]
[1776668447400,45.8,74864.57,1.0,-0.28971,0.00013,19.15387]
[1776668448088,45.8,74864.57,1.0,-0.28971,0.00013,19.15387]
[1776668448136,45.8,74864.57,1.0,-0.28971,0.00013,19.15387]
[1776668448251,45.8,74864.57,1.0,-0.28971,0.00013,19.15387]
[1776668451382,45.81,74878.67,1.0,-0.28785,0.00013,19.09941]
[1776668452355,45.81,74878.67,1.0,-0.28785,0.00013,19.09941]
[1776668452438,45.81,74878.67,1.0,-0.28785,0.00013,19.09941]
[1776668452486,45.81,74878.67,1.0,-0.28785,0.00013,19.09941]
[1776668452551,45.81,74878.67,1.0,-0.28785,0.00013,19.09941]
[1776668452573,45.81,74880.35,1.0,-0.28762,0.00013,19.09284]
[1776668453381,45.81,74880.35,1.0,-0.28762,0.00013,19.09284]
[1776668453554,45.81,74879.31,1.0,-0.28777,0.00013,19.09708]
[1776668454284,45.81,74879.31,1.0,-0.28777,0.00013,19.09708]
[1776668454380,45.81,74879.31,1.0,-0.28777,0.00013,19.09708]
[1776668454472,45.81,74879.31,1.0,-0.28777,0.00013,19.09708]
[1776668454477,45.81,74877.78,1.0,-0.28797,0.00013,19.10306]
[1776668456056,45.81,74877.78,1.0,-0.28797,0.00013,19.10306]
[1776668456101,45.81,74878.58,1.0,-0.28788,0.00013,19.10037]
[1776668458004,45.81,74878.58,1.0,-0.28788,0.00013,19.10037]
[1776668459029,45.81,74878.78,1.0,-0.28786,0.00013,19.09994]
[1776668461248,45.81,74880.76,1.0,-0.2876,0.00013,19.09216]
[1776668461887,45.81,74880.76,1.0,-0.2876,0.00013,19.09216]
[1776668461948,45.81,74880.76,1.0,-0.2876,0.00013,19.09216]
[1776668462002,45.81,74877.39,1.0,-0.28805,0.00013,19.10533]
[1776668462506,45.81,74877.39,1.0,-0.28805,0.00013,19.10533]
[1776668462558,45.81,74877.39,1.0,-0.28805,0.00013,19.10533]
[1776668462573,45.81,74874.45,1.0,-0.28844,0.00013,19.11688]
[1776668463616,45.81,74874.45,1.0,-0.28844,0.00013,19.11688]
[1776668464972,45.81,74873.22,1.0,-0.28861,0.00013,19.12174]
[1776668465043,45.81,74872.79,1.0,-0.28867,0.00013,19.12347]
[1776668465886,45.81,74872.79,1.0,-0.28867,0.00013,19.12347]
[1776668465987,45.81,74872.55,1.0,-0.2887,0.00013,19.12447]
[1776668466742,45.81,74872.55,1.0,-0.2887,0.00013,19.12447]
[1776668466982,45.81,74871.64,1.0,-0.28882,0.00013,19.12807]
[1776668469067,45.82,74861.83,1.0,-0.29014,0.00013,19.16643]
[1776668471360,45.82,74860.67,1.0,-0.2903,0.00013,19.17108]
[1776668471408,45.82,74860.67,1.0,-0.2903,0.00013,19.17108]
[1776668471767,45.82,74860.67,1.0,-0.2903,0.00013,19.17108]
[1776668471812,45.82,74860.67,1.0,-0.2903,0.00013,19.17108]
[1776668471977,45.82,74860.67,1.0,-0.2903,0.00013,19.17108]
[1776668471999,45.82,74857.97,1.0,-0.29067,0.00013,19.18183]
[1776668472868,45.82,74848.07,1.0,-0.292,0.00013,19.22015]
[1776668473160,45.82,74848.07,1.0,-0.292,0.00013,19.22015]
[1776668473215,45.82,74848.07,1.0,-0.292,0.00013,19.22015]
[1776668473587,45.82,74848.07,1.0,-0.292,0.00013,19.22015]
[1776668473827,45.82,74848.07,1.0,-0.292,0.00013,19.22015]
[1776668474594,45.82,74846.33,1.0,-0.29223,0.00013,19.22693]
[1776668474629,45.82,74846.33,1.0,-0.29223,0.00013,19.22693]
[1776668476287,45.82,74843.45,1.0,-0.29262,0.00013,19.23808]
[1776668476307,45.82,74843.45,1.0,-0.29262,0.00013,19.23808]
[1776668476496,45.82,74843.45,1.0,-0.29262,0.00013,19.23808]
[1776668476768,45.82,74843.45,1.0,-0.29262,0.00013,19.23808]
[1776668477062,45.82,74838.75,1.0,-0.29326,0.00013,19.25623]
[1776668479875,45.83,74833.17,1.0,-0.29401,0.00013,19.2776]
[1776668480769,45.83,74827.01,1.0,-0.29484,0.00013,19.30111]
[1776668480844,45.83,74821.7,1.0,-0.29555,0.00013,19.32127]
[1776668483219,45.83,74818.42,1.0,-0.29599,0.00013,19.33369]
[1776668485267,45.82,74822.12,1.0,-0.29549,0.00013,19.31962]
[1776668486674,45.82,74822.12,1.0,-0.29549,0.00013,19.31962]
[1776668486715,45.82,74821.92,1.0,-0.29552,0.00013,19.32037]
[1776668487632,45.82,74821.92,1.0,-0.29552,0.00013,19.32037]
[1776668487723,45.82,74821.92,1.0,-0.29552,0.00013,19.32037]
[1776668488012,45.82,74821.92,1.0,-0.29552,0.00013,19.32037]
[1776668488049,45.82,74821.75,1.0,-0.29554,0.00013,19.321]
[1776668489558,45.82,74831.4,1.0,-0.29424,0.00013,19.28431]
[1776668490175,45.82,74831.4,1.0,-0.29424,0.00013,19.28431]
[1776668490229,45.82,74831.4,1.0,-0.29424,0.00013,19.28431]
[1776668490947,45.82,74831.4,1.0,-0.29424,0.00013,19.28431]
[1776668491023,45.82,74831.4,1.0,-0.29424,0.00013,19.28431]
[1776668491079,45.82,74820.19,1.0,-0.29572,0.00013,19.32275]
[1776668491735,45.82,74820.19,1.0,-0.29572,0.00013,19.32275]
[1776668491825,45.82,74818.58,1.0,-0.29594,0.00013,19.32884]
[1776668498094,45.82,74820.24,1.0,-0.29572,0.00013,19.32252]
[1776668502829,45.82,74819.39,1.0,-0.29583,0.00013,19.32573]
[1776668503077,45.82,74830.51,1.0,-0.29433,0.00013,19.2835]
[1776668506214,45.83,74829.19,1.0,-0.29451,0.00013,19.28863]
[1776668506308,45.83,74829.19,1.0,-0.29451,0.00013,19.28863]
[1776668506340,45.83,74829.19,1.0,-0.29451,0.00013,19.28863]
[1776668507045,45.83,74836.0,1.0,-0.2936,0.00013,19.26269]
[1776668507921,45.83,74836.0,1.0,-0.2936,0.00013,19.26269]
[1776668507942,45.83,74836.0,1.0,-0.2936,0.00013,19.26269]
[1776668508626,45.83,74837.86,1.0,-0.29335,0.00013,19.25564]
[1776668508633,45.83,74837.86,1.0,-0.29335,0.00013,19.25564]
[1776668508856,45.83,74837.86,1.0,-0.29335,0.00013,19.25564]
[1776668509016,45.83,74837.86,1.0,-0.29335,0.00013,19.25564]
[1776668509056,45.83,74842.96,1.0,-0.29267,0.00013,19.23616]
[1776668509154,45.83,74842.96,1.0,-0.29267,0.00013,19.23616]
[1776668510357,45.83,74842.96,1.0,-0.29267,0.00013,19.23624]
[1776668510411,45.83,74842.96,1.0,-0.29267,0.00013,19.23624]
[1776668510704,45.83,74852.32,1.0,-0.29142,0.00013,19.20036]
[1776668511436,45.83,74852.32,1.0,-0.29142,0.00013,19.20036]
[1776668511713,45.83,74853.02,1.0,-0.29133,0.00013,19.19777]
[1776668516747,45.83,74852.78,1.0,-0.29138,0.00013,19.19926]
[1776668521783,45.84,74848.76,1.0,-0.29194,0.00013,19.21528]
[1776668526818,45.84,74837.01,1.0,-0.29353,0.00013,19.26087]
[1776668527426,45.84,74837.01,1.0,-0.29353,0.00013,19.26087]
[1776668528139,45.84,74834.73,1.0,-0.29384,0.00013,19.26963]
[1776668533155,45.85,74834.41,1.0,-0.29389,0.00013,19.27111]
[1776668533162,45.85,74834.41,1.0,-0.29389,0.00013,19.27111]
[1776668533867,45.85,74834.41,1.0,-0.29389,0.00013,19.27116]
[1776668535880,45.85,74841.31,1.0,-0.29297,0.00013,19.24491]
[1776668536535,45.85,74841.31,1.0,-0.29297,0.00013,19.24491]
[1776668537215,45.85,74840.42,1.0,-0.29309,0.00013,19.24839]
[1776668537898,45.85,74844.52,1.0,-0.29254,0.00013,19.23274]
[1776668542930,45.85,74845.19,1.0,-0.29247,0.00013,19.2306]
[1776668547629,45.85,74847.15,1.0,-0.29221,0.00013,19.22333]
[1776668547745,45.85,74847.15,1.0,-0.29221,0.00013,19.22333]
[1776668548800,45.85,74853.64,1.0,-0.29135,0.00013,19.19843]
[1776668548909,45.85,74853.64,1.0,-0.29135,0.00013,19.19843]
[1776668548999,45.85,74853.64,1.0,-0.29135,0.00013,19.19843]
[1776668549066,45.85,74853.64,1.0,-0.29135,0.00013,19.19843]
[1776668549100,45.86,74864.16,1.0,-0.28995,0.00013,19.15784]
[1776668551415,45.86,74864.48,1.0,-0.28991,0.00013,19.15682]
[1776668551429,45.86,74864.48,1.0,-0.28991,0.00013,19.15682]
[1776668551440,45.86,74864.48,1.0,-0.28991,0.00013,19.15682]
[1776668552097,45.86,74863.98,1.0,-0.28995,0.00013,19.15469]
[1776668552305,45.86,74863.98,1.0,-0.28995,0.00013,19.15469]
[1776668552340,45.86,74863.98,1.0,-0.28995,0.00013,19.15469]
[1776668552373,45.86,74863.98,1.0,-0.28995,0.00013,19.15469]
[1776668553000,45.86,74863.98,1.0,-0.28996,0.00013,19.15483]
[1776668554562,45.86,74863.46,1.0,-0.29003,0.00013,19.15698]
[1776668554602,45.86,74863.46,1.0,-0.29003,0.00013,19.15698]
[1776668555013,45.86,74863.0,1.0,-0.2901,0.00013,19.1589]
[1776668559043,45.87,74852.33,1.0,-0.29154,0.00013,19.20063]
[1776668559792,45.87,74852.33,1.0,-0.29154,0.00013,19.20063]
[1776668560155,45.87,74843.5,1.0,-0.29272,0.00013,19.23465]
[1776668563909,45.87,74847.58,1.0,-0.29218,0.00013,19.21921]
[1776668563948,45.87,74847.58,1.0,-0.29218,0.00013,19.21921]
[1776668564032,45.87,74847.58,1.0,-0.29218,0.00013,19.21921]
[1776668564101,45.87,74847.58,1.0,-0.29218,0.00013,19.21921]
[1776668564173,45.87,74852.09,1.0,-0.29158,0.00013,19.20195]
[1776668564243,45.87,74852.09,1.0,-0.29158,0.00013,19.20195]
[1776668564313,45.87,74852.09,1.0,-0.29158,0.00013,19.20195]
[1776668565014,45.87,74852.09,1.0,-0.29158,0.00013,19.20195]
[1776668566658,45.87,74853.65,1.0,-0.29138,0.00013,19.19612]
[1776668566703,45.87,74853.65,1.0,-0.29138,0.00013,19.19612]
[1776668567102,45.87,74852.23,1.0,-0.29157,0.00013,19.20169]
[1776668572136,45.88,74853.13,1.0,-0.29147,0.00013,19.19877]
[1776668573441,45.88,74852.28,1.0,-0.29159,0.00013,19.20216]
[1776668573531,45.88,74852.28,1.0,-0.29159,0.00013,19.20216]
[1776668575942,45.88,74852.49,1.0,-0.29157,0.00013,19.20159]
[1776668576030,45.88,74852.49,1.0,-0.29157,0.00013,19.20159]
[1776668576167,45.88,74851.99,1.0,-0.29164,0.00013,19.20363]
[1776668577106,45.88,74851.99,1.0,-0.29164,0.00013,19.20363]
[1776668577134,45.88,74851.99,1.0,-0.29164,0.00013,19.20363]
[1776668577150,45.88,74851.99,1.0,-0.29164,0.00013,19.20363]
[1776668577176,45.88,74851.99,1.0,-0.29164,0.00013,19.20363]
[1776668577189,45.88,74864.17,1.0,-0.29002,0.00013,19.15674]
[1776668577422,45.88,74864.17,1.0,-0.29002,0.00013,19.15674]
[1776668577598,45.88,74864.17,1.0,-0.29002,0.00013,19.15674]
[1776668577656,45.88,74864.17,1.0,-0.29002,0.00013,19.15674]
[1776668578428,45.88,74864.17,1.0,-0.29002,0.00013,19.15689]
[1776668578613,45.88,74864.17,1.0,-0.29002,0.00013,19.15689]
[1776668579188,45.88,74864.17,1.0,-0.29002,0.00013,19.15689]
[1776668579190,45.88,74864.79,1.0,-0.28994,0.00013,19.15466]
[1776668579209,45.88,74864.79,1.0,-0.28994,0.00013,19.15466]
[1776668579216,45.88,74864.79,1.0,-0.28994,0.00013,19.15466]
[1776668580004,45.88,74864.79,1.0,-0.28994,0.00013,19.15466]
[1776668580195,45.89,74868.26,1.0,-0.28949,0.00013,19.14139]
[1776668581199,45.89,74857.84,1.0,-0.29088,0.00013,19.18189]
[1776668581470,45.89,74857.84,1.0,-0.29088,0.00013,19.18189]
[1776668581557,45.89,74857.84,1.0,-0.29088,0.00013,19.18189]
[1776668581568,45.89,74857.84,1.0,-0.29088,0.00013,19.18189]
[1776668582205,45.89,74856.22,1.0,-0.2911,0.00013,19.18829]
[1776668582320,45.89,74856.22,1.0,-0.2911,0.00013,19.18829]
[1776668582575,45.89,74860.07,1.0,-0.29059,0.00013,19.17343]
[1776668584091,45.89,74860.07,1.0,-0.29059,0.00013,19.17343]
[1776668584369,45.89,74865.14,1.0,-0.28992,0.00013,19.15412]
[1776668585670,45.89,74860.8,1.0,-0.29051,0.00013,19.17108]
[1776668585717,45.89,74860.8,1.0,-0.29051,0.00013,19.17108]
[1776668585817,45.89,74859.1,1.0,-0.29074,0.00013,19.1778]
[1776668586225,45.89,74859.1,1.0,-0.29074,0.00013,19.1778]
[1776668586720,45.89,74859.1,1.0,-0.29074,0.00013,19.1778]
[1776668586773,45.89,74859.1,1.0,-0.29074,0.00013,19.1778]
[1776668586821,45.9,74865.49,1.0,-0.28989,0.00013,19.15324]
[1776668588011,45.9,74873.62,1.0,-0.28882,0.00013,19.12186]
[1776668589001,45.9,74873.62,1.0,-0.28882,0.00013,19.12186]
[1776668589009,45.9,74875.05,1.0,-0.28863,0.00013,19.1165]
[1776668590893,45.9,74877.48,1.0,-0.28831,0.00013,19.107]
[1776668590973,45.9,74878.37,1.0,-0.28819,0.00013,19.10351]
[1776668592290,45.9,74877.53,1.0,-0.2883,0.00013,19.10677]
[1776668592338,45.9,74877.53,1.0,-0.2883,0.00013,19.10677]
[1776668592797,45.9,74877.53,1.0,-0.2883,0.00013,19.10677]
[1776668593171,45.9,74877.16,1.0,-0.28835,0.00013,19.10818]
[1776668594318,45.9,74877.45,1.0,-0.28832,0.00013,19.10726]
[1776668595115,45.9,74878.2,1.0,-0.28822,0.00013,19.10432]
[1776668598263,45.9,74884.61,1.0,-0.28736,0.00013,19.07922]
[1776668598312,45.9,74884.61,1.0,-0.28736,0.00013,19.07922]
[1776668600022,45.9,74885.55,1.0,-0.28724,0.00013,19.07554]
[1776668600127,45.9,74885.55,1.0,-0.28724,0.00013,19.07554]
[1776668600155,45.9,74885.55,1.0,-0.28724,0.00013,19.07554]
[1776668601861,45.9,74879.14,1.0,-0.28809,0.00013,19.10058]
[1776668601909,45.9,74875.94,1.0,-0.28852,0.00013,19.11327]
[1776668602610,45.9,74875.94,1.0,-0.28852,0.00013,19.11327]
[1776668602679,45.9,74875.94,1.0,-0.28852,0.00013,19.11327]
[1776668603117,45.9,74875.94,1.0,-0.28852,0.00013,19.11327]
[1776668604407,45.9,74872.5,1.0,-0.28899,0.00013,19.12705]
[1776668604420,45.9,74872.5,1.0,-0.28899,0.00013,19.12705]
[1776668604423,45.9,74872.5,1.0,-0.28899,0.00013,19.12705]
[1776668604985,45.9,74872.5,1.0,-0.28899,0.00013,19.12705]
[1776668605221,45.91,74870.49,1.0,-0.28926,0.00013,19.13504]
[1776668610320,45.91,74873.86,1.0,-0.28884,0.00013,19.12283]
[1776668612009,45.91,74874.06,1.0,-0.28879,0.00013,19.11803]
[1776668612098,45.91,74874.06,1.0,-0.28879,0.00013,19.11803]
[1776668612209,45.92,74876.89,1.0,-0.28842,0.00013,19.1072]
[1776668614122,45.92,74870.13,1.0,-0.28933,0.00013,19.13363]
[1776668614616,45.92,74870.13,1.0,-0.28933,0.00013,19.13363]
[1776668615030,45.92,74870.13,1.0,-0.28933,0.00013,19.13363]
[1776668615236,45.92,74870.13,1.0,-0.28933,0.00013,19.13363]
[1776668615225,45.92,74866.09,1.0,-0.28987,0.00013,19.14946]
[1776668615536,45.92,74866.09,1.0,-0.28987,0.00013,19.14946]
[1776668615610,45.92,74866.09,1.0,-0.28987,0.00013,19.14946]
[1776668615659,45.92,74866.09,1.0,-0.28987,0.00013,19.14946]
[1776668616026,45.92,74866.09,1.0,-0.28987,0.00013,19.14946]
[1776668616125,45.92,74845.52,1.0,-0.29262,0.00013,19.22879]
[1776668617213,45.92,74839.81,1.0,-0.29339,0.00013,19.25068]
[1776668618948,45.92,74839.73,1.0,-0.2934,0.00013,19.25103]
[1776668618959,45.92,74839.73,1.0,-0.2934,0.00013,19.25103]
[1776668619006,45.92,74839.73,1.0,-0.2934,0.00013,19.25103]
[1776668619165,45.92,74839.73,1.0,-0.2934,0.00013,19.25103]
[1776668619174,45.92,74840.11,1.0,-0.29335,0.00013,19.24962]
[1776668619274,45.92,74840.11,1.0,-0.29335,0.00013,19.24962]
[1776668619373,45.92,74840.11,1.0,-0.29335,0.00013,19.24962]
[1776668619765,45.92,74827.6,1.0,-0.29503,0.00013,19.29725]
[1776668621295,45.92,74825.57,1.0,-0.2953,0.00013,19.30494]
[1776668621374,45.92,74825.57,1.0,-0.2953,0.00013,19.30494]
[1776668621549,45.92,74825.57,1.0,-0.2953,0.00013,19.30494]
[1776668621637,45.92,74825.57,1.0,-0.2953,0.00013,19.30494]
[1776668621761,45.92,74825.57,1.0,-0.2953,0.00013,19.30494]
[1776668621860,45.92,74824.53,1.0,-0.29544,0.00013,19.30886]
[1776668623315,45.92,74823.59,1.0,-0.29557,0.00013,19.31239]
[1776668623902,45.92,74823.59,1.0,-0.29557,0.00013,19.31239]
[1776668623966,45.92,74823.29,1.0,-0.29561,0.00013,19.3135]
[1776668628709,45.92,74819.38,1.0,-0.29613,0.00013,19.32817]
[1776668629078,45.92,74819.38,1.0,-0.29613,0.00013,19.32817]
[1776668630094,45.92,74819.54,1.0,-0.29611,0.00013,19.32747]
[1776668630917,45.92,74818.92,1.0,-0.29619,0.00013,19.32977]
[1776668632188,45.92,74817.64,1.0,-0.29636,0.00013,19.33454]
[1776668636853,45.92,74816.5,1.0,-0.29651,0.00013,19.33868]
[1776668637674,45.92,74805.76,1.0,-0.29797,0.00014,19.37933]
[1776668638403,45.92,74805.76,1.0,-0.29797,0.00014,19.37933]
[1776668638680,45.92,74800.74,1.0,-0.29865,0.00014,19.39825]
[1776668644250,45.92,74798.22,1.0,-0.299,0.00014,19.40807]
[1776668645750,45.93,74791.12,1.0,-0.29998,0.00014,19.43486]
[1776668650406,45.93,74791.48,1.0,-0.29994,0.00014,19.43381]
[1776668650718,45.93,74791.48,1.0,-0.29994,0.00014,19.43381]
[1776668651886,45.93,74790.65,1.0,-0.30005,0.00014,19.43689]
[1776668652278,45.93,74790.65,1.0,-0.30005,0.00014,19.43689]
[1776668651894,45.93,74790.24,1.0,-0.30011,0.00014,19.43856]
[1776668652703,45.93,74790.24,1.0,-0.30011,0.00014,19.43856]
[1776668658746,45.94,74789.65,1.0,-0.30021,0.00014,19.44122]
[1776668661428,45.94,74789.18,1.0,-0.30028,0.00014,19.44308]
[1776668663904,45.94,74778.77,1.0,-0.30169,0.00014,19.48169]
[1776668669824,45.94,74781.0,1.0,-0.3014,0.00014,19.47362]
[1776668671939,45.94,74781.58,1.0,-0.30129,0.00014,19.46735]
[1776668672222,45.94,74781.58,1.0,-0.30129,0.00014,19.46735]
[1776668672232,45.94,74781.58,1.0,-0.30129,0.00014,19.46735]
[1776668677252,45.94,74785.69,1.0,-0.30074,0.00014,19.45231]
[1776668681316,45.94,74792.48,1.0,-0.29982,0.00014,19.42735]
[1776668682234,45.94,74800.5,1.0,-0.29874,0.00014,19.39756]
[1776668687291,45.95,74799.12,1.0,-0.29894,0.00014,19.40301]
[1776668689024,45.95,74796.65,1.0,-0.29928,0.00014,19.41236]
[1776668689118,45.95,74796.65,1.0,-0.29928,0.00014,19.41236]
[1776668689318,45.95,74797.3,1.0,-0.29919,0.00014,19.41002]
[1776668690054,45.95,74797.3,1.0,-0.29919,0.00014,19.41002]
[1776668690102,45.95,74797.3,1.0,-0.29919,0.00014,19.41002]
[1776668690175,45.95,74806.34,1.0,-0.29797,0.00013,19.37636]
[1776668690460,45.95,74806.34,1.0,-0.29797,0.00013,19.37636]
[1776668691940,45.95,74806.34,1.0,-0.29797,0.00013,19.37644]
[1776668691972,45.95,74806.34,1.0,-0.29797,0.00013,19.37644]
[1776668692012,45.95,74806.34,1.0,-0.29797,0.00013,19.37644]
[1776668692151,45.95,74801.14,1.0,-0.29868,0.00014,19.39597]
[1776668694013,45.95,74793.8,1.0,-0.29968,0.00014,19.42349]
[1776668694663,45.95,74793.8,1.0,-0.29968,0.00014,19.42349]
[1776668694670,45.95,74793.8,1.0,-0.29968,0.00014,19.42349]
[1776668700887,45.96,74794.52,1.0,-0.2996,0.00014,19.4212]
[1776668704502,45.96,74799.03,1.0,-0.299,0.00014,19.40481]
[1776668704561,45.96,74799.03,1.0,-0.299,0.00014,19.40481]
[1776668704787,45.96,74799.03,1.0,-0.299,0.00014,19.40481]
[1776668705147,45.96,74799.04,1.0,-0.299,0.00014,19.40486]
[1776668710187,45.96,74798.75,1.0,-0.29905,0.00014,19.40625]
[1776668711703,45.96,74792.17,1.0,-0.29994,0.00014,19.43083]
[1776668713260,45.97,74792.17,1.0,-0.29995,0.00014,19.43089]
[1776668713319,45.97,74791.97,1.0,-0.29997,0.00014,19.43168]
[1776668714908,45.97,74790.35,1.0,-0.3002,0.00014,19.43773]
[1776668714942,45.97,74790.35,1.0,-0.3002,0.00014,19.43773]
[1776668714968,45.97,74790.35,1.0,-0.3002,0.00014,19.43773]
[1776668714999,45.97,74790.35,1.0,-0.3002,0.00014,19.43773]
[1776668715030,45.97,74790.35,1.0,-0.3002,0.00014,19.43773]
[1776668715203,45.97,74790.97,1.0,-0.30011,0.00014,19.43547]
[1776668718123,45.97,74790.3,1.0,-0.30021,0.00014,19.43799]
[1776668724224,45.97,74785.28,1.0,-0.30089,0.00014,19.45678]
[1776668729257,45.97,74787.88,1.0,-0.30054,0.00014,19.44729]
[1776668734353,45.97,74787.74,1.0,-0.30054,0.00014,19.44377]
[1776668740897,45.97,74785.48,1.0,-0.30085,0.00014,19.45232]
[1776668741238,45.97,74785.48,1.0,-0.30085,0.00014,19.45232]
[1776668741471,45.97,74785.19,1.0,-0.30089,0.00014,19.45341]
[1776668741524,45.97,74785.19,1.0,-0.30089,0.00014,19.45341]
[1776668741627,45.97,74785.19,1.0,-0.30089,0.00014,19.45341]
[1776668741669,45.97,74785.19,1.0,-0.30089,0.00014,19.45341]
[1776668741784,45.97,74785.19,1.0,-0.30089,0.00014,19.45341]
[1776668741851,45.97,74785.19,1.0,-0.30089,0.00014,19.45341]
[1776668741978,45.97,74785.19,1.0,-0.30089,0.00014,19.45341]
[1776668742351,45.97,74778.65,1.0,-0.30178,0.00014,19.47753]
[1776668742739,45.97,74778.65,1.0,-0.30178,0.00014,19.47753]
[1776668743166,45.97,74778.65,1.0,-0.30178,0.00014,19.47753]
[1776668743175,45.97,74778.65,1.0,-0.30178,0.00014,19.47753]
[1776668743199,45.97,74778.65,1.0,-0.30178,0.00014,19.47753]
[1776668743359,45.97,74767.66,1.0,-0.30327,0.00014,19.51782]
[1776668743466,45.97,74767.66,1.0,-0.30327,0.00014,19.51782]
[1776668743661,45.97,74767.66,1.0,-0.30327,0.00014,19.51782]
[1776668744365,45.97,74768.17,1.0,-0.3032,0.00014,19.51592]
[1776668749401,45.96,74773.04,1.0,-0.3025,0.00014,19.49693]
[1776668749442,45.96,74773.04,1.0,-0.3025,0.00014,19.49693]
[1776668749469,45.96,74773.04,1.0,-0.3025,0.00014,19.49693]
[1776668749572,45.96,74773.04,1.0,-0.3025,0.00014,19.49693]
[1776668749586,45.96,74773.04,1.0,-0.3025,0.00014,19.49693]
[1776668749836,45.96,74773.04,1.0,-0.3025,0.00014,19.49693]
[1776668750408,45.96,74776.84,1.0,-0.30198,0.00014,19.48298]
[1776668751851,45.96,74777.26,1.0,-0.30193,0.00014,19.48144]
[1776668757651,45.96,74777.31,1.0,-0.30192,0.00014,19.48133]
[1776668760174,45.96,74776.61,1.0,-0.30202,0.00014,19.48391]
[1776668760376,45.96,74776.81,1.0,-0.30199,0.00014,19.48317]
[1776668762910,45.96,74773.29,1.0,-0.30247,0.00014,19.49609]
[1776668762919,45.96,74773.29,1.0,-0.30247,0.00014,19.49609]
[1776668762983,45.96,74773.29,1.0,-0.30247,0.00014,19.49609]
[1776668762990,45.96,74772.25,1.0,-0.30261,0.00014,19.49989]
[1776668766631,45.96,74769.54,1.0,-0.30298,0.00014,19.50979]
[1776668767275,45.96,74769.54,1.0,-0.30298,0.00014,19.50979]
[1776668767846,45.96,74766.7,1.0,-0.30336,0.00014,19.52014]
[1776668767887,45.96,74762.84,1.0,-0.30389,0.00014,19.53423]
[1776668769637,45.96,74764.12,1.0,-0.30371,0.00014,19.52951]
[1776668769646,45.96,74764.12,1.0,-0.30371,0.00014,19.52951]
[1776668770114,45.96,74764.6,1.0,-0.30365,0.00014,19.52774]
[1776668775129,45.96,74768.45,1.0,-0.30312,0.00014,19.51365]
[1776668775559,45.96,74770.47,1.0,-0.30285,0.00014,19.50627]
[1776668775607,45.96,74770.47,1.0,-0.30285,0.00014,19.50627]
[1776668776184,45.96,74770.47,1.0,-0.30285,0.00014,19.50627]
[1776668776259,45.96,74771.41,1.0,-0.30272,0.00014,19.50283]
[1776668780045,45.96,74770.44,1.0,-0.30285,0.00014,19.50639]
[1776668780076,45.96,74765.61,1.0,-0.30351,0.00014,19.52404]
[1776668786661,45.96,74765.69,1.0,-0.3035,0.00014,19.52375]
[1776668787553,45.96,74765.69,1.0,-0.3035,0.00014,19.52375]
[1776668788205,45.96,74764.64,1.0,-0.30364,0.00014,19.52758]
[1776668791679,45.96,74763.71,1.0,-0.30377,0.00014,19.53098]
[1776668793203,45.96,74761.09,1.0,-0.3041,0.00014,19.53638]
[1776668793280,45.96,74757.32,1.0,-0.30461,0.00014,19.5501]
[1776668798359,45.96,74755.92,1.0,-0.3048,0.00014,19.55515]
[1776668798379,45.96,74755.92,1.0,-0.3048,0.00014,19.55515]
[1776668804354,45.96,74758.21,1.0,-0.30449,0.00014,19.54682]
[1776668810295,45.96,74756.76,1.0,-0.30469,0.00014,19.5521]
[1776668815964,45.96,74756.63,1.0,-0.3047,0.00014,19.55256]
[1776668821827,45.96,74754.16,1.0,-0.30504,0.00014,19.56152]
[1776668822425,45.96,74751.89,1.0,-0.30535,0.00014,19.56974]
[1776668823069,45.96,74737.8,1.0,-0.30728,0.00014,19.62052]
[1776668825466,45.96,74737.98,1.0,-0.30725,0.00014,19.61971]
[1776668826017,45.96,74737.98,1.0,-0.30725,0.00014,19.61971]
[1776668826415,45.96,74740.03,1.0,-0.30696,0.00014,19.6123]
[1776668830103,45.96,74738.82,1.0,-0.30712,0.00014,19.61651]
[1776668830136,45.96,74738.82,1.0,-0.30712,0.00014,19.61651]
[1776668832134,45.96,74738.82,1.0,-0.30712,0.00014,19.61642]
[1776668832187,45.96,74737.65,1.0,-0.30728,0.00014,19.62058]
[1776668839092,45.95,74736.39,1.0,-0.30742,0.00014,19.6242]
[1776668845053,45.94,74736.78,1.0,-0.30736,0.00014,19.62249]
[1776668848454,45.94,74735.83,1.0,-0.30748,0.00014,19.62581]
[1776668849431,45.94,74729.69,1.0,-0.30832,0.00014,19.64772]
[1776668851444,45.95,74718.37,1.0,-0.30986,0.00014,19.68417]
[1776668856157,45.95,74717.64,1.0,-0.30998,0.00014,19.68725]
[1776668861193,45.96,74722.3,1.0,-0.30935,0.00014,19.67115]
[1776668866229,45.96,74723.25,1.0,-0.30924,0.00014,19.66821]
[1776668871263,45.96,74723.51,1.0,-0.30922,0.00014,19.66769]
[1776668876297,45.97,74722.13,1.0,-0.30942,0.00014,19.67294]
[1776668880988,45.97,74725.09,1.0,-0.30902,0.00014,19.66266]
[1776668881518,45.97,74723.07,1.0,-0.3093,0.00014,19.66991]
[1776668886547,45.97,74723.38,1.0,-0.30927,0.00014,19.66903]
[1776668887129,45.97,74723.58,1.0,-0.30924,0.00014,19.66837]
[1776668887140,45.97,74723.58,1.0,-0.30924,0.00014,19.66837]
[1776668887385,45.97,74723.58,1.0,-0.30924,0.00014,19.66837]
[1776668887550,45.97,74723.58,1.0,-0.30924,0.00014,19.66837]
[1776668887559,45.97,74723.41,1.0,-0.30927,0.00014,19.66903]
[1776668888251,45.97,74723.41,1.0,-0.30927,0.00014,19.66903]
[1776668888266,45.97,74723.41,1.0,-0.30927,0.00014,19.66903]
[1776668888381,45.97,74723.41,1.0,-0.30927,0.00014,19.66908]
[1776668893415,45.98,74722.75,1.0,-0.30937,0.00014,19.67163]
[1776668894279,45.98,74722.75,1.0,-0.30937,0.00014,19.67163]
[1776668894520,45.98,74720.02,1.0,-0.30974,0.00014,19.68136]
[1776668897319,45.98,74721.11,1.0,-0.3096,0.00014,19.67755]
[1776668897464,45.98,74721.58,1.0,-0.30953,0.00014,19.6759]
[1776668902537,45.98,74722.97,1.0,-0.30934,0.00014,19.67108]
[1776668907572,45.98,74726.26,1.0,-0.3089,0.00014,19.65953]
[1776668911814,45.98,74731.99,1.0,-0.30809,0.00014,19.63513]
[1776668911844,45.98,74731.99,1.0,-0.30809,0.00014,19.63513]
[1776668913482,45.98,74735.11,1.0,-0.30766,0.00014,19.62403]
[1776668913505,45.98,74735.11,1.0,-0.30766,0.00014,19.62403]
[1776668918133,45.99,74739.15,1.0,-0.30712,0.00014,19.60988]
[1776668918595,45.99,74738.7,1.0,-0.30719,0.00014,19.61157]
[1776668918804,45.99,74738.7,1.0,-0.30719,0.00014,19.61157]
[1776668919249,45.99,74738.7,1.0,-0.30719,0.00014,19.61157]
[1776668919554,45.99,74749.12,1.0,-0.30576,0.00014,19.57395]
[1776668919862,45.99,74749.12,1.0,-0.30576,0.00014,19.57395]
[1776668920461,45.99,74760.17,1.0,-0.30425,0.00014,19.5339]
[1776668920893,45.98,74783.55,1.0,-0.30107,0.00014,19.4482]
[1776668922415,45.98,74791.5,1.0,-0.29999,0.00014,19.41879]
[1776668923689,45.99,74792.46,1.0,-0.29986,0.00014,19.41529]
[1776668924478,45.99,74792.46,1.0,-0.29986,0.00014,19.41529]
[1776668924493,45.99,74792.46,1.0,-0.29986,0.00014,19.41529]
[1776668924511,45.99,74793.02,1.0,-0.29979,0.00014,19.41328]
[1776668925758,45.99,74797.76,1.0,-0.29915,0.00014,19.39574]
[1776668925824,45.99,74797.76,1.0,-0.29915,0.00014,19.39574]
[1776668926040,45.99,74807.38,1.0,-0.29785,0.00013,19.35987]
[1776668926933,45.99,74807.38,1.0,-0.29785,0.00013,19.35987]
[1776668926951,45.99,74807.38,1.0,-0.29785,0.00013,19.35987]
[1776668927602,45.99,74810.02,1.0,-0.2975,0.00013,19.35019]
[1776668929846,45.99,74804.27,1.0,-0.29829,0.00013,19.37194]
[1776668929892,45.99,74804.27,1.0,-0.29829,0.00013,19.37194]
[1776668930453,45.99,74804.27,1.0,-0.29829,0.00013,19.37194]
[1776668930599,45.99,74801.98,1.0,-0.2986,0.00014,19.38059]
[1776668931215,45.99,74794.24,1.0,-0.29965,0.00014,19.40938]
[1776668932249,45.99,74787.76,1.0,-0.30053,0.00014,19.43354]
[1776668933960,45.99,74786.54,1.0,-0.3007,0.00014,19.43809]
[1776668933984,45.99,74786.54,1.0,-0.3007,0.00014,19.43809]
[1776668934035,45.99,74786.54,1.0,-0.3007,0.00014,19.43809]
[1776668934055,45.99,74786.45,1.0,-0.30071,0.00014,19.43843]
[1776668935978,45.99,74787.76,1.0,-0.30053,0.00014,19.43363]
[1776668936161,45.99,74789.24,1.0,-0.30033,0.00014,19.42824]
[1776668941149,46.0,74790.56,1.0,-0.30016,0.00014,19.42349]
[1776668941294,46.0,74793.66,1.0,-0.29974,0.00014,19.41211]
[1776668943562,46.0,74801.03,1.0,-0.29875,0.00014,19.38485]
[1776668949818,46.0,74801.4,1.0,-0.29872,0.00014,19.38399]
[1776668952491,46.0,74802.02,1.0,-0.29864,0.00014,19.38184]
[1776668952553,46.0,74802.02,1.0,-0.29864,0.00014,19.38184]
[1776668954279,46.01,74802.04,1.0,-0.29864,0.00014,19.38194]
[1776668954287,46.01,74802.04,1.0,-0.29864,0.00014,19.38194]
[1776668954587,46.01,74802.04,1.0,-0.29865,0.00014,19.38202]
[1776668959889,46.01,74801.34,1.0,-0.29876,0.00014,19.38502]
[1776668964922,46.01,74800.48,1.0,-0.29888,0.00014,19.38859]
[1776668970508,46.02,74800.44,1.0,-0.2989,0.00014,19.38902]
[1776668976002,46.02,74801.46,1.0,-0.29875,0.00014,19.38158]
[1776668978483,46.02,74788.61,1.0,-0.30049,0.00014,19.42944]
[1776668979393,46.02,74788.61,1.0,-0.30049,0.00014,19.42944]
[1776668979469,46.02,74790.15,1.0,-0.30029,0.00014,19.42378]
[1776668980482,46.02,74790.15,1.0,-0.30029,0.00014,19.42378]
[1776668980495,46.02,74790.15,1.0,-0.30029,0.00014,19.42378]
[1776668980569,46.02,74789.36,1.0,-0.30039,0.00014,19.42673]
[1776668985451,46.02,74787.76,1.0,-0.30062,0.00014,19.43275]
[1776668988258,46.03,74785.57,1.0,-0.30092,0.00014,19.44094]
[1776668988647,46.03,74785.53,1.0,-0.30092,0.00014,19.44111]
[1776668993912,46.03,74784.81,1.0,-0.30102,0.00014,19.44388]
[1776668999163,46.03,74788.71,1.0,-0.3005,0.00014,19.42968]
[1776669001767,46.03,74786.88,1.0,-0.30075,0.00014,19.43652]
[1776669002435,46.03,74786.88,1.0,-0.30075,0.00014,19.43652]
[1776669002663,46.03,74771.86,1.0,-0.30279,0.00014,19.49172]
[1776669003050,46.03,74771.86,1.0,-0.30279,0.00014,19.49172]
[1776669003088,46.03,74771.86,1.0,-0.30279,0.00014,19.49172]
[1776669003218,46.03,74771.86,1.0,-0.30279,0.00014,19.49172]
[1776669003247,46.03,74771.86,1.0,-0.30279,0.00014,19.49172]
[1776669003663,46.03,74761.4,1.0,-0.30421,0.00014,19.52983]
[1776669004417,46.03,74761.4,1.0,-0.30421,0.00014,19.52983]
[1776669004473,46.03,74761.4,1.0,-0.30421,0.00014,19.52983]
[1776669004544,46.03,74761.4,1.0,-0.30421,0.00014,19.52983]
[1776669004570,46.03,74761.4,1.0,-0.30421,0.00014,19.52983]
[1776669004653,46.03,74763.26,1.0,-0.30396,0.00014,19.52302]
[1776669005578,46.03,74775.65,1.0,-0.30227,0.00014,19.47775]
[1776669006965,46.03,74775.65,1.0,-0.30227,0.00014,19.47775]
[1776669006972,46.03,74775.65,1.0,-0.30227,0.00014,19.47775]
[1776669007594,46.03,74779.89,1.0,-0.3017,0.00014,19.46221]
[1776669012598,46.03,74780.26,1.0,-0.30165,0.00014,19.46092]
[1776669013817,46.03,74779.92,1.0,-0.3017,0.00014,19.4622]
[1776669017315,46.03,74775.04,1.0,-0.30236,0.00014,19.48013]
[1776669017396,46.03,74774.95,1.0,-0.30237,0.00014,19.48045]
[1776669023334,46.03,74779.17,1.0,-0.3018,0.00014,19.46497]
[1776669024584,46.03,74779.17,1.0,-0.3018,0.00014,19.46497]
[1776669024620,46.03,74779.17,1.0,-0.3018,0.00014,19.46497]
[1776669025457,46.03,74777.69,1.0,-0.302,0.00014,19.47041]
[1776669025502,46.03,74778.53,1.0,-0.30189,0.00014,19.46734]
[1776669031391,46.03,74779.08,1.0,-0.30179,0.00014,19.4612]
[1776669033332,46.03,74779.08,1.0,-0.30179,0.00014,19.4612]
[1776669033540,46.03,74779.08,1.0,-0.30179,0.00014,19.4612]
[1776669033654,46.03,74788.42,1.0,-0.30052,0.00014,19.42681]
[1776669033749,46.03,74788.42,1.0,-0.30052,0.00014,19.42681]
[1776669033888,46.03,74788.42,1.0,-0.30052,0.00014,19.42681]
[1776669033920,46.03,74788.42,1.0,-0.30052,0.00014,19.42681]
[1776669034024,46.03,74788.42,1.0,-0.30052,0.00014,19.42681]
[1776669034122,46.03,74788.42,1.0,-0.30052,0.00014,19.42681]
[1776669034242,46.03,74788.42,1.0,-0.30052,0.00014,19.42681]
[1776669034475,46.03,74788.42,1.0,-0.30052,0.00014,19.42681]
[1776669034522,46.03,74788.42,1.0,-0.30052,0.00014,19.42681]
[1776669034623,46.03,74800.4,1.0,-0.2989,0.00014,19.38242]
[1776669034825,46.03,74800.4,1.0,-0.2989,0.00014,19.38242]
[1776669035418,46.03,74800.4,1.0,-0.2989,0.00014,19.38246]
[1776669036292,46.03,74800.4,1.0,-0.2989,0.00014,19.38246]
[1776669038648,46.03,74804.33,1.0,-0.29838,0.00013,19.36801]
[1776669039603,46.03,74803.33,1.0,-0.29852,0.00013,19.37194]
[1776669041912,46.04,74803.27,1.0,-0.29853,0.00013,19.37236]
[1776669042704,46.04,74803.25,1.0,-0.29854,0.00013,19.37253]
[1776669043326,46.04,74803.25,1.0,-0.29854,0.00013,19.37253]
[1776669043474,46.04,74803.25,1.0,-0.29854,0.00013,19.37263]
[1776669045489,46.04,74812.38,1.0,-0.29732,0.00013,19.33876]
[1776669050543,46.04,74812.65,1.0,-0.29729,0.00013,19.33801]
[1776669056565,46.05,74818.57,1.0,-0.29654,0.00013,19.317]
[1776669061600,46.06,74821.4,1.0,-0.29618,0.00013,19.30704]
[1776669066635,46.06,74822.66,1.0,-0.29603,0.00013,19.30296]
[1776669067246,46.06,74822.66,1.0,-0.29603,0.00013,19.30296]
[1776669067643,46.07,74823.04,1.0,-0.29598,0.00013,19.30166]
[1776669069656,46.07,74809.56,1.0,-0.2978,0.00013,19.35241]
[1776669074690,46.07,74807.04,1.0,-0.29816,0.00013,19.36224]
[1776669079728,46.07,74802.14,1.0,-0.29883,0.00013,19.38083]
[1776669084554,46.08,74800.86,1.0,-0.29901,0.00013,19.38585]
[1776669084774,46.08,74800.3,1.0,-0.29909,0.00013,19.388]
[1776669085769,46.08,74791.06,1.0,-0.30034,0.00014,19.42231]
[1776669091811,46.08,74785.92,1.0,-0.30101,0.00014,19.43722]
[1776669096983,46.08,74786.4,1.0,-0.30095,0.00014,19.4356]
[1776669097038,46.08,74786.4,1.0,-0.30095,0.00014,19.4356]
[1776669097703,46.08,74789.62,1.0,-0.30052,0.00014,19.42377]
[1776669098775,46.08,74796.36,1.0,-0.29961,0.00014,19.39891]
[1776669100728,46.08,74803.58,1.0,-0.29864,0.00013,19.37226]
[1776669105762,46.09,74803.17,1.0,-0.29871,0.00013,19.37418]
[1776669106868,46.09,74796.47,1.0,-0.29962,0.00014,19.39921]
[1776669111034,46.09,74794.69,1.0,-0.29987,0.00014,19.40606]
[1776669111046,46.09,74794.69,1.0,-0.29987,0.00014,19.40606]
[1776669115086,46.09,74795.4,1.0,-0.29978,0.00014,19.4037]
[1776669115105,46.09,74795.4,1.0,-0.29978,0.00014,19.4037]
[1776669119166,46.1,74792.97,1.0,-0.30012,0.00014,19.41294]
[1776669119174,46.1,74792.97,1.0,-0.30012,0.00014,19.41294]
[1776669119204,46.1,74792.97,1.0,-0.30012,0.00014,19.41294]
[1776669119243,46.1,74793.14,1.0,-0.30009,0.00014,19.41231]
[1776669121793,46.1,74794.8,1.0,-0.29987,0.00014,19.40623]
[1776669121825,46.1,74794.8,1.0,-0.29987,0.00014,19.40623]
[1776669123233,46.1,74798.34,1.0,-0.2994,0.00013,19.39325]
[1776669123536,46.1,74797.6,1.0,-0.2995,0.00013,19.39615]
[1776669128695,46.1,74796.95,1.0,-0.2996,0.00014,19.39888]
[1776669134015,46.11,74794.97,1.0,-0.29989,0.00014,19.40666]
[1776669137563,46.11,74795.58,1.0,-0.29981,0.00014,19.40462]
[1776669137569,46.11,74795.58,1.0,-0.29981,0.00014,19.40462]
[1776669137767,46.11,74795.84,1.0,-0.29978,0.00014,19.40373]
[1776669142805,46.11,74801.69,1.0,-0.29899,0.00013,19.38222]
[1776669143339,46.11,74802.23,1.0,-0.29893,0.00013,19.38041]
[1776669143374,46.11,74802.23,1.0,-0.29893,0.00013,19.38041]
[1776669145614,46.12,74805.2,1.0,-0.29854,0.00013,19.36969]
[1776669145639,46.12,74806.11,1.0,-0.29842,0.00013,19.36642]
[1776669151225,46.12,74803.98,1.0,-0.2987,0.00013,19.37072]
[1776669158271,46.13,74802.85,1.0,-0.29887,0.00013,19.37545]
[1776669158687,46.13,74802.85,1.0,-0.29887,0.00013,19.37545]
[1776669161358,46.13,74803.73,1.0,-0.29876,0.00013,19.3725]
[1776669161797,46.13,74812.24,1.0,-0.29762,0.00013,19.34119]
[1776669164319,46.13,74819.67,1.0,-0.29662,0.00013,19.31327]
[1776669169353,46.13,74821.13,1.0,-0.29641,0.00013,19.30748]
[1776669170362,46.13,74830.42,1.0,-0.29517,0.00013,19.27252]
[1776669174786,46.13,74837.71,1.0,-0.29419,0.00013,19.24495]
[1776669177905,46.13,74838.66,1.0,-0.29406,0.00013,19.24134]
[1776669177927,46.13,74838.66,1.0,-0.29406,0.00013,19.24134]
[1776669178189,46.13,74838.66,1.0,-0.29406,0.00013,19.24134]
[1776669178422,46.13,74839.74,1.0,-0.29392,0.00013,19.23725]
[1776669180653,46.13,74840.73,1.0,-0.29379,0.00013,19.23349]
[1776669180876,46.13,74842.54,1.0,-0.29355,0.00013,19.22663]
[1776669181517,46.13,74850.93,1.0,-0.29243,0.00013,19.19472]
[1776669184041,46.13,74854.92,1.0,-0.2919,0.00013,19.17957]
[1776669184751,46.13,74854.92,1.0,-0.2919,0.00013,19.17957]
[1776669184810,46.13,74854.92,1.0,-0.2919,0.00013,19.17957]
[1776669185026,46.13,74861.28,1.0,-0.29105,0.00013,19.15528]
[1776669185878,46.13,74861.28,1.0,-0.29105,0.00013,19.15528]
[1776669185897,46.13,74861.28,1.0,-0.29105,0.00013,19.15528]
[1776669186480,46.13,74863.51,1.0,-0.29076,0.00013,19.14685]
[1776669191516,46.13,74867.05,1.0,-0.2903,0.00013,19.13369]
[1776669194558,46.14,74868.75,1.0,-0.29008,0.00013,19.12732]
[1776669194682,46.14,74868.75,1.0,-0.29008,0.00013,19.12732]
[1776669194986,46.14,74872.45,1.0,-0.28959,0.00013,19.11316]
[1776669195053,46.14,74872.45,1.0,-0.28959,0.00013,19.11316]
[1776669196515,46.14,74872.45,1.0,-0.2896,0.00013,19.11325]
[1776669196524,46.14,74872.45,1.0,-0.2896,0.00013,19.11325]
[1776669196617,46.14,74874.86,1.0,-0.28928,0.00013,19.10405]
[1776669205402,46.15,74874.66,1.0,-0.28937,0.00013,19.10677]
[1776669210672,46.16,74873.28,1.0,-0.28957,0.00013,19.11258]
[1776669214568,46.16,74874.26,1.0,-0.28942,0.00013,19.10487]
[1776669214796,46.16,74867.15,1.0,-0.29036,0.00013,19.13234]
[1776669217721,46.16,74859.82,1.0,-0.29135,0.00013,19.16066]
[1776669222756,46.16,74862.34,1.0,-0.29102,0.00013,19.15121]
[1776669227791,46.17,74863.35,1.0,-0.29089,0.00013,19.1475]
[1776669228294,46.17,74863.35,1.0,-0.29089,0.00013,19.1475]
[1776669228640,46.17,74863.35,1.0,-0.29089,0.00013,19.1475]
[1776669228929,46.17,74856.97,1.0,-0.29174,0.00013,19.17195]
[1776669231074,46.17,74855.26,1.0,-0.29197,0.00013,19.17851]
[1776669231859,46.17,74854.76,1.0,-0.29203,0.00013,19.18042]
[1776669236873,46.17,74854.21,1.0,-0.29211,0.00013,19.18251]
[1776669239247,46.17,74854.21,1.0,-0.29211,0.00013,19.1825]
[1776669239258,46.17,74854.21,1.0,-0.29211,0.00013,19.1825]
[1776669241276,46.17,74854.03,1.0,-0.29213,0.00013,19.18318]
[1776669241335,46.17,74854.03,1.0,-0.29213,0.00013,19.18318]
[1776669241891,46.17,74854.09,1.0,-0.29212,0.00013,19.18295]
[1776669246925,46.17,74847.83,1.0,-0.29295,0.00013,19.20675]
[1776669251959,46.16,74848.34,1.0,-0.29288,0.00013,19.20467]
[1776669256995,46.16,74847.48,1.0,-0.29299,0.00013,19.20778]
[1776669258891,46.16,74847.48,1.0,-0.29299,0.00013,19.20778]
[1776669258896,46.16,74846.19,1.0,-0.29316,0.00013,19.21262]
[1776669259705,46.16,74846.19,1.0,-0.29316,0.00013,19.21262]
[1776669259785,46.16,74838.81,1.0,-0.29415,0.00013,19.24056]
[1776669260160,46.16,74831.82,1.0,-0.29508,0.00013,19.26696]
[1776669261757,46.16,74831.82,1.0,-0.29508,0.00013,19.26696]
[1776669261811,46.16,74831.53,1.0,-0.29511,0.00013,19.26791]
[1776669267658,46.16,74826.44,1.0,-0.29579,0.00013,19.28675]
[1776669268308,46.16,74821.09,1.0,-0.2965,0.00013,19.30667]
[1776669269816,46.16,74818.96,1.0,-0.29679,0.00013,19.31477]
[1776669269846,46.16,74818.96,1.0,-0.29679,0.00013,19.31477]
[1776669269935,46.16,74817.17,1.0,-0.29703,0.00013,19.32159]
[1776669271852,46.16,74817.17,1.0,-0.29703,0.00013,19.32159]
[1776669271879,46.16,74817.17,1.0,-0.29703,0.00013,19.32159]
[1776669274652,46.16,74816.4,1.0,-0.29712,0.00013,19.32075]
[1776669274886,46.16,74816.4,1.0,-0.29712,0.00013,19.32075]
[1776669275902,46.16,74815.65,1.0,-0.29723,0.00013,19.32367]
[1776669275990,46.17,74815.63,1.0,-0.29723,0.00013,19.32386]
[1776669279923,46.17,74813.36,1.0,-0.29755,0.00013,19.33255]
[1776669279981,46.17,74812.33,1.0,-0.29769,0.00013,19.33661]
[1776669285792,46.17,74812.02,1.0,-0.29775,0.00013,19.33818]
[1776669285804,46.17,74812.02,1.0,-0.29775,0.00013,19.33818]
[1776669285881,46.18,74814.37,1.0,-0.29744,0.00013,19.32964]
[1776669286214,46.18,74822.89,1.0,-0.2963,0.00013,19.29778]
[1776669289765,46.18,74826.08,1.0,-0.29588,0.00013,19.28608]
[1776669290754,46.18,74826.43,1.0,-0.29584,0.00013,19.28509]
[1776669296277,46.18,74828.46,1.0,-0.29557,0.00013,19.27754]
[1776669301331,46.18,74825.33,1.0,-0.29598,0.00013,19.28907]
[1776669301440,46.18,74815.61,1.0,-0.29729,0.00013,19.32539]
[1776669302749,46.18,74815.61,1.0,-0.29729,0.00013,19.32539]
[1776669304332,46.18,74811.44,1.0,-0.29785,0.00013,19.34111]
[1776669304337,46.18,74811.44,1.0,-0.29785,0.00013,19.34111]
[1776669304396,46.18,74811.44,1.0,-0.29785,0.00013,19.34111]
[1776669304407,46.18,74811.44,1.0,-0.29785,0.00013,19.34111]
[1776669305466,46.18,74810.79,1.0,-0.29794,0.00013,19.34352]
[1776669305549,46.18,74810.79,1.0,-0.29794,0.00013,19.34352]
[1776669305651,46.18,74812.87,1.0,-0.29767,0.00013,19.336]
[1776669306450,46.18,74812.87,1.0,-0.29767,0.00013,19.336]
[1776669308608,46.18,74811.0,1.0,-0.29792,0.00013,19.34308]
[1776669308709,46.19,74810.45,1.0,-0.298,0.00013,19.34534]
[1776669310273,46.19,74810.45,1.0,-0.298,0.00013,19.34534]
[1776669310378,46.19,74809.62,1.0,-0.29812,0.00013,19.34854]
[1776669314522,46.19,74808.66,1.0,-0.29826,0.00013,19.35243]
[1776669314739,46.19,74807.7,1.0,-0.2984,0.00013,19.35621]
[1776669316032,46.19,74795.4,1.0,-0.30006,0.00013,19.40183]
[1776669321455,46.19,74794.42,1.0,-0.3002,0.00013,19.40575]
[1776669326492,46.2,74797.42,1.0,-0.29981,0.00013,19.39508]
[1776669331525,46.2,74794.7,1.0,-0.30016,0.00013,19.40128]
[1776669332928,46.2,74794.7,1.0,-0.30016,0.00013,19.40128]
[1776669333013,46.2,74789.7,1.0,-0.30083,0.00014,19.41972]
[1776669334911,46.2,74787.98,1.0,-0.30107,0.00014,19.42608]
[1776669334918,46.2,74787.98,1.0,-0.30107,0.00014,19.42608]
[1776669334919,46.2,74787.02,1.0,-0.3012,0.00014,19.42964]
[1776669335434,46.2,74787.02,1.0,-0.3012,0.00014,19.42964]
[1776669335919,46.2,74787.52,1.0,-0.30113,0.00014,19.42784]
[1776669341765,46.2,74785.45,1.0,-0.30142,0.00014,19.43556]
[1776669346808,46.21,74779.14,1.0,-0.30228,0.00014,19.45878]
[1776669348985,46.21,74776.83,1.0,-0.30259,0.00014,19.46721]
[1776669349247,46.21,74777.04,1.0,-0.30256,0.00014,19.46643]
[1776669349269,46.21,74777.04,1.0,-0.30256,0.00014,19.46643]
[1776669349301,46.21,74777.04,1.0,-0.30256,0.00014,19.46643]
[1776669349654,46.21,74777.04,1.0,-0.30256,0.00014,19.46641]
[1776669354594,46.2,74778.56,1.0,-0.30235,0.00014,19.46077]
[1776669354622,46.2,74778.56,1.0,-0.30235,0.00014,19.46077]
[1776669359724,46.2,74780.82,1.0,-0.30204,0.00014,19.45231]
[1776669364268,46.2,74782.49,1.0,-0.3018,0.00014,19.44604]
[1776669364762,46.2,74783.0,1.0,-0.30173,0.00014,19.44414]
[1776669365770,46.2,74764.31,1.0,-0.30427,0.00014,19.5121]
[1776669367780,46.2,74761.52,1.0,-0.30464,0.00014,19.52201]
[1776669373493,46.19,74761.59,1.0,-0.30461,0.00014,19.52133]
[1776669375720,46.19,74761.98,1.0,-0.30455,0.00014,19.5196]
[1776669375763,46.19,74761.98,1.0,-0.30455,0.00014,19.5196]
[1776669377756,46.19,74763.25,1.0,-0.30438,0.00014,19.51519]
[1776669377773,46.19,74763.25,1.0,-0.30438,0.00014,19.51519]
[1776669377803,46.19,74763.25,1.0,-0.30438,0.00014,19.51519]
[1776669377904,46.19,74763.25,1.0,-0.30439,0.00014,19.51529]
[1776669383966,46.2,74759.17,1.0,-0.30496,0.00014,19.53049]
[1776669389813,46.2,74752.31,1.0,-0.30591,0.00014,19.55565]
[1776669390400,46.2,74752.81,1.0,-0.30585,0.00014,19.55403]
[1776669395407,46.21,74755.21,1.0,-0.3055,0.00014,19.54151]
[1776669400731,46.2,74753.74,1.0,-0.30569,0.00014,19.54648]
[1776669402147,46.2,74753.4,1.0,-0.30573,0.00014,19.54755]
[1776669409039,46.2,74751.05,1.0,-0.30603,0.00014,19.55553]
[1776669412823,46.2,74750.63,1.0,-0.30608,0.00014,19.55673]
[1776669413119,46.19,74749.68,1.0,-0.3062,0.00014,19.55999]
[1776669414470,46.19,74756.0,1.0,-0.30534,0.00014,19.5372]
[1776669414502,46.19,74756.0,1.0,-0.30534,0.00014,19.5372]
[1776669415124,46.19,74767.44,1.0,-0.30378,0.00014,19.49581]
[1776669415471,46.19,74767.44,1.0,-0.30378,0.00014,19.49581]
[1776669415480,46.19,74767.44,1.0,-0.30378,0.00014,19.49581]
[1776669415483,46.19,74767.44,1.0,-0.30378,0.00014,19.49581]
[1776669416131,46.19,74768.3,1.0,-0.30367,0.00014,19.49267]
[1776669418528,46.19,74773.33,1.0,-0.30298,0.00014,19.47435]
[1776669418565,46.19,74773.33,1.0,-0.30298,0.00014,19.47435]
[1776669420433,46.19,74775.27,1.0,-0.30272,0.00014,19.46726]
[1776669421167,46.19,74775.64,1.0,-0.30267,0.00014,19.4659]
[1776669426186,46.19,74777.27,1.0,-0.30245,0.00014,19.45988]
[1776669431233,46.19,74781.11,1.0,-0.30192,0.00014,19.44574]
[1776669436278,46.19,74781.42,1.0,-0.30188,0.00014,19.44451]
[1776669437730,46.19,74782.31,1.0,-0.30176,0.00014,19.44124]
[1776669438782,46.19,74782.21,1.0,-0.30177,0.00014,19.44159]
[1776669438827,46.19,74781.99,1.0,-0.3018,0.00014,19.44239]
[1776669442698,46.19,74781.05,1.0,-0.30192,0.00014,19.44579]
[1776669443009,46.19,74781.05,1.0,-0.30192,0.00014,19.44579]
[1776669443135,46.19,74781.05,1.0,-0.30192,0.00014,19.44579]
[1776669443181,46.19,74781.05,1.0,-0.30192,0.00014,19.44579]
[1776669443173,46.19,74795.08,1.0,-0.30003,0.00013,19.39425]
[1776669443770,46.19,74803.44,1.0,-0.2989,0.00013,19.36338]
[1776669444935,46.19,74803.44,1.0,-0.2989,0.00013,19.36338]
[1776669444998,46.19,74805.66,1.0,-0.2986,0.00013,19.35521]
[1776669445881,46.19,74805.66,1.0,-0.2986,0.00013,19.35521]
[1776669446086,46.19,74805.38,1.0,-0.29864,0.00013,19.35632]
[1776669447716,46.19,74805.38,1.0,-0.29865,0.00013,19.35639]
[1776669448171,46.19,74804.87,1.0,-0.29872,0.00013,19.35835]
[1776669453424,46.19,74804.41,1.0,-0.29876,0.00013,19.35618]
[1776669453521,46.19,74804.41,1.0,-0.29876,0.00013,19.35618]
[1776669453827,46.2,74804.96,1.0,-0.29869,0.00013,19.35429]
[1776669455161,46.2,74817.16,1.0,-0.29705,0.00013,19.30896]
[1776669457793,46.2,74820.05,1.0,-0.29667,0.00013,19.2984]
[1776669457890,46.2,74820.05,1.0,-0.29667,0.00013,19.2984]
[1776669458796,46.2,74824.12,1.0,-0.29613,0.00013,19.28329]
[1776669459157,46.2,74824.12,1.0,-0.29613,0.00013,19.28329]
[1776669459203,46.2,74825.07,1.0,-0.29601,0.00013,19.27986]
[1776669461474,46.2,74824.39,1.0,-0.29611,0.00013,19.28269]
[1776669466655,46.21,74820.78,1.0,-0.29661,0.00013,19.2967]
[1776669467959,46.21,74820.67,1.0,-0.29663,0.00013,19.29733]
[1776669471935,46.21,74827.67,1.0,-0.29571,0.00013,19.27166]
[1776669473606,46.21,74841.23,1.0,-0.2939,0.00013,19.22047]
[1776669478469,46.21,74842.39,1.0,-0.29373,0.00013,19.21589]
[1776669478574,46.21,74842.14,1.0,-0.29377,0.00013,19.21679]
[1776669483624,46.21,74844.63,1.0,-0.29343,0.00013,19.20719]
[1776669487638,46.21,74837.57,1.0,-0.29436,0.00013,19.23368]
[1776669491465,46.21,74834.51,1.0,-0.29477,0.00013,19.24504]
[1776669491657,46.21,74834.51,1.0,-0.29477,0.00013,19.24504]
[1776669491746,46.21,74834.51,1.0,-0.29477,0.00013,19.24504]
[1776669491776,46.21,74834.51,1.0,-0.29477,0.00013,19.24504]
[1776669491857,46.21,74833.52,1.0,-0.2949,0.00013,19.24864]
[1776669493718,46.21,74833.52,1.0,-0.2949,0.00013,19.24864]
[1776669493731,46.21,74833.52,1.0,-0.2949,0.00013,19.24864]
[1776669494648,46.2,74832.51,1.0,-0.29503,0.00013,19.25233]
[1776669494684,46.2,74832.51,1.0,-0.29503,0.00013,19.25233]
[1776669495010,46.2,74832.51,1.0,-0.29503,0.00013,19.25233]
[1776669495732,46.2,74831.42,1.0,-0.29517,0.00013,19.25637]
[1776669495830,46.2,74830.35,1.0,-0.29531,0.00013,19.26034]
[1776669497010,46.2,74830.35,1.0,-0.29531,0.00013,19.26034]
[1776669497106,46.2,74830.35,1.0,-0.29531,0.00013,19.26034]
[1776669503079,46.2,74826.29,1.0,-0.29584,0.00013,19.27523]
[1776669509799,46.2,74834.05,1.0,-0.29479,0.00013,19.24567]
[1776669514116,46.19,74840.32,1.0,-0.29392,0.00013,19.21761]
[1776669516127,46.19,74853.91,1.0,-0.2921,0.00013,19.16591]
[1776669517504,46.19,74853.86,1.0,-0.29211,0.00013,19.16607]
[1776669518191,46.19,74852.34,1.0,-0.29231,0.00013,19.17188]
[1776669518639,46.19,74852.34,1.0,-0.29231,0.00013,19.17188]
[1776669519276,46.19,74848.22,1.0,-0.29286,0.00013,19.18757]
[1776669519326,46.19,74848.22,1.0,-0.29286,0.00013,19.18757]
[1776669519869,46.19,74848.22,1.0,-0.29286,0.00013,19.18758]
[1776669524904,46.19,74846.24,1.0,-0.29312,0.00013,19.19501]
[1776669530067,46.19,74849.77,1.0,-0.29265,0.00013,19.18157]
[1776669535221,46.19,74848.39,1.0,-0.29283,0.00013,19.18681]
[1776669541018,46.19,74846.08,1.0,-0.29314,0.00013,19.19555]
[1776669544838,46.19,74842.66,1.0,-0.2936,0.00013,19.20849]
[1776669545901,46.19,74843.19,1.0,-0.29353,0.00013,19.20647]
[1776669547754,46.19,74842.55,1.0,-0.29361,0.00013,19.20887]
[1776669552094,46.19,74833.85,1.0,-0.29477,0.00013,19.24165]
[1776669557129,46.19,74832.07,1.0,-0.295,0.00013,19.24822]
[1776669557685,46.19,74832.07,1.0,-0.295,0.00013,19.24822]
[1776669557767,46.19,74832.07,1.0,-0.295,0.00013,19.24822]
[1776669559358,46.19,74831.24,1.0,-0.29511,0.00013,19.2513]
[1776669560157,46.19,74830.14,1.0,-0.29526,0.00013,19.25542]
[1776669562165,46.19,74822.84,1.0,-0.29624,0.00013,19.28278]
[1776669567748,46.19,74822.99,1.0,-0.29621,0.00013,19.28207]
[1776669573243,46.19,74822.54,1.0,-0.29623,0.00013,19.27935]
[1776669578277,46.18,74822.43,1.0,-0.29624,0.00013,19.27963]
[1776669578503,46.18,74822.43,1.0,-0.29624,0.00013,19.27963]
[1776669579286,46.18,74824.54,1.0,-0.29596,0.00013,19.2717]
[1776669580292,46.18,74835.1,1.0,-0.29455,0.00013,19.23193]
[1776669586336,46.19,74837.31,1.0,-0.29425,0.00013,19.2237]
[1776669591239,46.19,74839.26,1.0,-0.29399,0.00013,19.21636]
[1776669591252,46.19,74839.26,1.0,-0.29399,0.00013,19.21636]
[1776669591299,46.19,74839.47,1.0,-0.29397,0.00013,19.21558]
[1776669591371,46.19,74839.47,1.0,-0.29397,0.00013,19.21558]
[1776669591438,46.19,74839.47,1.0,-0.29397,0.00013,19.21558]
[1776669592802,46.19,74845.67,1.0,-0.29314,0.00013,19.19208]
[1776669593371,46.19,74850.19,1.0,-0.29254,0.00013,19.17492]
[1776669594307,46.19,74868.99,1.0,-0.29003,0.00013,19.10303]
[1776669594415,46.19,74868.99,1.0,-0.29003,0.00013,19.10303]
[1776669594818,46.19,74868.99,1.0,-0.29003,0.00013,19.10303]
[1776669594950,46.19,74868.99,1.0,-0.29003,0.00013,19.10303]
[1776669595326,46.19,74876.63,1.0,-0.28902,0.00013,19.0737]
[1776669595474,46.19,74887.17,1.0,-0.28763,0.00013,19.03289]
[1776669596522,46.19,74887.17,1.0,-0.28763,0.00013,19.03289]
[1776669596624,46.19,74887.17,1.0,-0.28763,0.00013,19.03289]
[1776669597087,46.19,74887.17,1.0,-0.28763,0.00013,19.03289]
[1776669597305,46.19,74892.08,1.0,-0.28698,0.00013,19.01365]
[1776669598324,46.19,74924.71,1.0,-0.28268,0.00013,18.88554]
[1776669599298,46.19,74927.92,1.0,-0.28226,0.00013,18.87292]
[1776669599681,46.19,74927.92,1.0,-0.28226,0.00013,18.87292]
[1776669600291,46.19,74930.83,1.0,-0.28188,0.00013,18.86148]
[1776669601580,46.19,74927.62,1.0,-0.2823,0.00013,18.87421]
[1776669601662,46.19,74927.62,1.0,-0.2823,0.00013,18.87421]
[1776669601763,46.19,74924.96,1.0,-0.28266,0.00013,18.88496]
[1776669602756,46.19,74924.96,1.0,-0.28266,0.00013,18.88496]
[1776669602812,46.19,74924.96,1.0,-0.28266,0.00013,18.88496]
[1776669602857,46.19,74925.17,1.0,-0.28263,0.00013,18.88413]
[1776669603425,46.19,74925.17,1.0,-0.28263,0.00013,18.88413]
[1776669603475,46.19,74925.17,1.0,-0.28263,0.00013,18.88413]
[1776669604156,46.19,74924.7,1.0,-0.2827,0.00013,18.88617]
[1776669607689,46.19,74926.05,1.0,-0.28253,0.00013,18.88101]
[1776669608263,46.19,74928.28,1.0,-0.28224,0.00013,18.87237]
[1776669612206,46.2,74930.84,1.0,-0.28192,0.00013,18.86255]
[1776669612227,46.2,74930.84,1.0,-0.28192,0.00013,18.86255]
[1776669613498,46.2,74939.57,1.0,-0.28078,0.00013,18.82795]
[1776669613652,46.2,74939.57,1.0,-0.28078,0.00013,18.82795]
[1776669614122,46.2,74939.57,1.0,-0.28078,0.00013,18.82795]
[1776669614300,46.2,74939.87,1.0,-0.28075,0.00013,18.82704]
[1776669614747,46.2,74939.87,1.0,-0.28075,0.00013,18.82704]
[1776669614793,46.2,74939.87,1.0,-0.28075,0.00013,18.82704]
[1776669615828,46.2,74945.02,1.0,-0.28008,0.00013,18.8065]
[1776669615925,46.2,74945.17,1.0,-0.28006,0.00013,18.80605]
[1776669620685,46.21,74951.09,1.0,-0.27931,0.00013,18.78307]
[1776669620801,46.21,74951.09,1.0,-0.27931,0.00013,18.78307]
[1776669621346,46.21,74951.09,1.0,-0.27931,0.00013,18.78307]
[1776669621353,46.21,74959.08,1.0,-0.27828,0.00013,18.7512]
[1776669622000,46.21,74959.08,1.0,-0.27828,0.00013,18.7512]
[1776669622276,46.21,74959.08,1.0,-0.27828,0.00013,18.7512]
[1776669622296,46.21,74971.96,1.0,-0.27661,0.00013,18.69941]
[1776669623205,46.21,74971.96,1.0,-0.27661,0.00013,18.69941]
[1776669623298,46.21,74969.1,1.0,-0.27698,0.00013,18.71107]
[1776669623667,46.21,74969.1,1.0,-0.27698,0.00013,18.71107]
[1776669624494,46.21,74970.9,1.0,-0.27675,0.00013,18.70379]
[1776669625101,46.21,74974.24,1.0,-0.27632,0.00013,18.69028]
[1776669625769,46.21,74974.24,1.0,-0.27632,0.00013,18.69028]
[1776669625797,46.21,74974.24,1.0,-0.27632,0.00013,18.69028]
[1776669625853,46.21,74974.24,1.0,-0.27632,0.00013,18.69028]
[1776669625949,46.21,74974.24,1.0,-0.27632,0.00013,18.69028]
[1776669626217,46.21,74974.24,1.0,-0.27632,0.00013,18.69028]
[1776669626282,46.21,74974.24,1.0,-0.27632,0.00013,18.69028]
[1776669626348,46.21,74979.17,1.0,-0.27568,0.00013,18.67031]
[1776669627170,46.21,74979.17,1.0,-0.27568,0.00013,18.67031]
[1776669627232,46.21,74987.63,1.0,-0.27459,0.00013,18.63594]
[1776669627515,46.21,74987.63,1.0,-0.27459,0.00013,18.63594]
[1776669627527,46.21,74987.63,1.0,-0.27459,0.00013,18.63594]
[1776669628412,46.21,74990.43,1.0,-0.27423,0.00013,18.62459]
[1776669631599,46.21,74993.69,1.0,-0.27378,0.00013,18.60723]
[1776669631832,46.21,74993.69,1.0,-0.27378,0.00013,18.60723]
[1776669632164,46.21,75005.07,1.0,-0.27232,0.00013,18.5607]
[1776669632614,46.21,75005.07,1.0,-0.27232,0.00013,18.5607]
[1776669632875,46.21,75005.07,1.0,-0.27232,0.00013,18.5607]
[1776669633083,46.21,75005.07,1.0,-0.27232,0.00013,18.5607]
[1776669633453,46.21,75014.51,1.0,-0.27111,0.00013,18.52186]
[1776669633834,46.21,75014.51,1.0,-0.27111,0.00013,18.52186]
[1776669634051,46.21,75014.51,1.0,-0.27111,0.00013,18.52186]
[1776669634274,46.22,75008.23,1.0,-0.27193,0.00013,18.54816]
[1776669634515,46.22,75008.23,1.0,-0.27193,0.00013,18.54816]
[1776669635376,46.22,75018.34,1.0,-0.27063,0.00013,18.50651]
[1776669636531,46.22,75019.78,1.0,-0.27045,0.00013,18.50075]
[1776669636587,46.22,75019.78,1.0,-0.27045,0.00013,18.50075]
[1776669636638,46.22,75019.78,1.0,-0.27045,0.00013,18.50075]
[1776669636647,46.22,75019.78,1.0,-0.27045,0.00013,18.50075]
[1776669636694,46.22,75019.78,1.0,-0.27045,0.00013,18.50075]
[1776669636756,46.22,75019.78,1.0,-0.27045,0.00013,18.50075]
[1776669637385,46.22,75019.78,1.0,-0.27045,0.00013,18.50075]
[1776669637443,46.22,75023.82,1.0,-0.26994,0.00013,18.48446]
[1776669637459,46.22,75023.82,1.0,-0.26994,0.00013,18.48446]
[1776669638646,46.22,75028.01,1.0,-0.26941,0.00013,18.46711]
[1776669638662,46.22,75028.01,1.0,-0.26941,0.00013,18.46711]
[1776669639411,46.22,75028.15,1.0,-0.2694,0.00013,18.46676]
[1776669639758,46.22,75028.15,1.0,-0.2694,0.00013,18.46676]
[1776669639776,46.22,75028.15,1.0,-0.2694,0.00013,18.46676]
[1776669640409,46.22,75033.19,1.0,-0.26876,0.00013,18.44608]
[1776669640744,46.22,75033.19,1.0,-0.26876,0.00013,18.44608]
[1776669640909,46.22,75033.19,1.0,-0.26876,0.00013,18.44608]
[1776669640982,46.22,75033.19,1.0,-0.26876,0.00013,18.44608]
[1776669640992,46.22,75033.19,1.0,-0.26876,0.00013,18.44608]
[1776669641010,46.22,75034.03,1.0,-0.26866,0.00013,18.44285]
[1776669642033,46.22,75034.03,1.0,-0.26866,0.00013,18.44285]
[1776669642363,46.23,75033.39,1.0,-0.26875,0.00013,18.44577]
[1776669644613,46.23,75034.58,1.0,-0.26861,0.00013,18.44135]
[1776669644687,46.23,75034.58,1.0,-0.26861,0.00013,18.44135]
[1776669646640,46.23,75036.02,1.0,-0.26844,0.00013,18.43562]
[1776669647306,46.24,75037.65,1.0,-0.26825,0.00013,18.42938]
[1776669652804,46.26,75038.63,1.0,-0.26823,0.00013,18.42909]
[1776669655781,46.27,75044.48,1.0,-0.26751,0.00013,18.40553]
[1776669655840,46.27,75044.48,1.0,-0.26751,0.00013,18.40553]
[1776669656295,46.27,75044.48,1.0,-0.26751,0.00013,18.40553]
[1776669656343,46.29,75046.48,1.0,-0.26733,0.00013,18.39994]
[1776669656609,46.29,75046.48,1.0,-0.26733,0.00013,18.39994]
[1776669657148,46.29,75046.48,1.0,-0.26733,0.00013,18.39994]
[1776669657326,46.29,75046.48,1.0,-0.26733,0.00013,18.39994]
[1776669657544,46.29,75053.06,1.0,-0.26651,0.00013,18.37275]
[1776669658967,46.29,75053.46,1.0,-0.26646,0.00013,18.37118]
[1776669659039,46.29,75053.83,1.0,-0.26641,0.00013,18.36974]
[1776669660277,46.29,75053.83,1.0,-0.26641,0.00013,18.36974]
[1776669660316,46.29,75061.24,1.0,-0.26547,0.00013,18.33871]
[1776669660717,46.29,75061.24,1.0,-0.26547,0.00013,18.33871]
[1776669661553,46.29,75065.07,1.0,-0.26499,0.00013,18.32274]
[1776669662211,46.29,75065.07,1.0,-0.26499,0.00013,18.32274]
[1776669662280,46.29,75065.07,1.0,-0.26499,0.00013,18.32274]
[1776669662306,46.29,75061.76,1.0,-0.26541,0.00013,18.33663]
[1776669662684,46.29,75061.76,1.0,-0.26541,0.00013,18.33663]
[1776669662920,46.29,75061.76,1.0,-0.26541,0.00013,18.33663]
[1776669663013,46.29,75061.76,1.0,-0.26541,0.00013,18.33663]
[1776669663099,46.29,75061.76,1.0,-0.26541,0.00013,18.33663]
[1776669663501,46.29,75061.76,1.0,-0.26541,0.00013,18.33663]
[1776669663432,46.29,75072.92,1.0,-0.264,0.00013,18.28983]
[1776669663719,46.29,75072.92,1.0,-0.264,0.00013,18.28983]
[1776669663840,46.29,75072.92,1.0,-0.264,0.00013,18.28983]
[1776669664050,46.29,75072.92,1.0,-0.264,0.00013,18.28983]
[1776669664078,46.29,75072.92,1.0,-0.264,0.00013,18.28983]
[1776669664171,46.29,75072.92,1.0,-0.264,0.00013,18.28983]
[1776669664239,46.29,75072.92,1.0,-0.264,0.00013,18.28983]
[1776669664339,46.29,75082.81,1.0,-0.26276,0.00013,18.24821]
[1776669665103,46.29,75082.81,1.0,-0.26276,0.00013,18.24821]
[1776669665119,46.29,75082.81,1.0,-0.26276,0.00013,18.24821]
[1776669665147,46.29,75082.81,1.0,-0.26276,0.00013,18.24821]
[1776669665268,46.29,75082.81,1.0,-0.26276,0.00013,18.24821]
[1776669665329,46.29,75085.6,1.0,-0.26241,0.00013,18.23655]
[1776669665614,46.29,75085.6,1.0,-0.26241,0.00013,18.23655]
[1776669665848,46.29,75085.6,1.0,-0.26241,0.00013,18.23655]
[1776669666073,46.29,75085.6,1.0,-0.26241,0.00013,18.23655]
[1776669666287,46.29,75085.6,1.0,-0.26241,0.00013,18.23655]
[1776669666296,46.29,75108.42,1.0,-0.25955,0.00013,18.13949]
[1776669666553,46.29,75108.42,1.0,-0.25955,0.00013,18.13949]
[1776669666640,46.29,75108.42,1.0,-0.25955,0.00013,18.13949]
[1776669667436,46.29,75108.42,1.0,-0.25955,0.00013,18.13949]
[1776669667451,46.29,75108.42,1.0,-0.25955,0.00013,18.13949]
[1776669667444,46.3,75119.61,1.0,-0.25817,0.00012,18.09201]
[1776669667543,46.3,75119.61,1.0,-0.25817,0.00012,18.09201]
[1776669667618,46.3,75119.61,1.0,-0.25817,0.00012,18.09201]
[1776669668142,46.3,75119.01,1.0,-0.25824,0.00012,18.09451]
[1776669668769,46.3,75119.01,1.0,-0.25824,0.00012,18.09451]
[1776669668791,46.3,75119.01,1.0,-0.25824,0.00012,18.09451]
[1776669669416,46.29,75120.62,1.0,-0.25804,0.00012,18.08752]
[1776669669560,46.29,75120.62,1.0,-0.25804,0.00012,18.08752]
[1776669669617,46.29,75120.62,1.0,-0.25804,0.00012,18.08752]
[1776669670421,46.29,75120.62,1.0,-0.25804,0.00012,18.08752]
[1776669670438,46.29,75120.62,1.0,-0.25804,0.00012,18.08752]
[1776669670456,46.29,75121.31,1.0,-0.25795,0.00012,18.08457]
[1776669671594,46.29,75127.62,1.0,-0.25716,0.00012,18.05745]
[1776669671645,46.29,75127.62,1.0,-0.25716,0.00012,18.05745]
[1776669672379,46.29,75129.87,1.0,-0.25688,0.00012,18.0478]
[1776669673192,46.29,75129.87,1.0,-0.25688,0.00012,18.0478]
[1776669673235,46.29,75129.87,1.0,-0.25688,0.00012,18.0478]
[1776669673335,46.3,75132.12,1.0,-0.25661,0.00012,18.03815]
[1776669674367,46.3,75132.12,1.0,-0.25661,0.00012,18.03815]
[1776669674411,46.3,75132.12,1.0,-0.25661,0.00012,18.03815]
[1776669674446,46.3,75131.35,1.0,-0.25672,0.00012,18.04203]
[1776669675563,46.3,75132.31,1.0,-0.2566,0.00012,18.03794]
[1776669675622,46.3,75132.31,1.0,-0.2566,0.00012,18.03794]
[1776669676339,46.3,75132.31,1.0,-0.2566,0.00012,18.03794]
[1776669676469,46.3,75132.31,1.0,-0.2566,0.00012,18.03794]
[1776669676484,46.31,75136.15,1.0,-0.25615,0.00012,18.02243]
[1776669676621,46.31,75136.15,1.0,-0.25615,0.00012,18.02243]
[1776669676750,46.31,75136.15,1.0,-0.25615,0.00012,18.02243]
[1776669676935,46.31,75136.15,1.0,-0.25615,0.00012,18.02243]
[1776669677098,46.31,75136.15,1.0,-0.25615,0.00012,18.02243]
[1776669677193,46.31,75136.15,1.0,-0.25615,0.00012,18.02243]
[1776669677231,46.31,75136.15,1.0,-0.25615,0.00012,18.02243]
[1776669677300,46.31,75136.15,1.0,-0.25615,0.00012,18.02243]
[1776669677401,46.31,75136.15,1.0,-0.25615,0.00012,18.02243]
[1776669677496,46.31,75151.75,1.0,-0.25422,0.00012,17.95493]
[1776669677585,46.31,75151.75,1.0,-0.25422,0.00012,17.95493]
[1776669677636,46.31,75151.75,1.0,-0.25422,0.00012,17.95493]
[1776669678515,46.31,75151.75,1.0,-0.25422,0.00012,17.95493]
[1776669678325,46.31,75157.31,1.0,-0.25353,0.00012,17.93085]
[1776669678610,46.31,75157.31,1.0,-0.25353,0.00012,17.93085]
[1776669678656,46.31,75157.31,1.0,-0.25353,0.00012,17.93085]
[1776669678733,46.31,75157.31,1.0,-0.25353,0.00012,17.93085]
[1776669679334,46.31,75157.31,1.0,-0.25353,0.00012,17.93085]
[1776669679521,46.31,75157.31,1.0,-0.25353,0.00012,17.93085]
[1776669679355,46.31,75165.66,1.0,-0.2525,0.00012,17.89449]
[1776669680032,46.31,75165.66,1.0,-0.2525,0.00012,17.89449]
[1776669680110,46.31,75165.66,1.0,-0.2525,0.00012,17.89449]
[1776669680149,46.31,75165.66,1.0,-0.2525,0.00012,17.89449]
[1776669680303,46.31,75165.66,1.0,-0.2525,0.00012,17.89449]
[1776669680459,46.31,75197.39,1.0,-0.24862,0.00012,17.75569]
[1776669681106,46.31,75197.39,1.0,-0.24862,0.00012,17.75569]
[1776669681139,46.31,75211.18,1.0,-0.24694,0.00012,17.69476]
[1776669682027,46.31,75211.18,1.0,-0.24694,0.00012,17.69476]
[1776669682508,46.31,75232.01,1.0,-0.24442,0.00012,17.60242]
[1776669682854,46.31,75232.01,1.0,-0.24442,0.00012,17.60242]
[1776669683333,46.31,75232.01,1.0,-0.24442,0.00012,17.60242]
[1776669683567,46.31,75232.01,1.0,-0.24442,0.00012,17.60242]
[1776669683404,46.31,75242.78,1.0,-0.24312,0.00012,17.55432]
[1776669683784,46.31,75242.78,1.0,-0.24312,0.00012,17.55432]
[1776669683928,46.31,75242.78,1.0,-0.24312,0.00012,17.55432]
[1776669684100,46.31,75242.78,1.0,-0.24312,0.00012,17.55432]
[1776669684495,46.33,75270.44,1.0,-0.23991,0.00012,17.43431]
[1776669685703,46.33,75270.44,1.0,-0.23991,0.00012,17.43431]
[1776669686149,46.36,75262.71,1.0,-0.24094,0.00012,17.47327]
[1776669686867,46.36,75262.71,1.0,-0.24094,0.00012,17.47327]
[1776669687499,46.36,75274.03,1.0,-0.23959,0.00012,17.42265]
[1776669687673,46.36,75274.03,1.0,-0.23959,0.00012,17.42265]
[1776669687873,46.36,75274.03,1.0,-0.23959,0.00012,17.42265]
[1776669687982,46.36,75274.03,1.0,-0.23959,0.00012,17.42265]
[1776669688185,46.36,75274.03,1.0,-0.23959,0.00012,17.42265]
[1776669688417,46.36,75285.48,1.0,-0.23823,0.00012,17.37093]
[1776669688941,46.36,75285.48,1.0,-0.23823,0.00012,17.37093]
[1776669689071,46.36,75285.48,1.0,-0.23823,0.00012,17.37093]
[1776669689489,46.38,75315.34,1.0,-0.2348,0.00012,17.23967]
[1776669689702,46.38,75315.34,1.0,-0.2348,0.00012,17.23967]
[1776669689729,46.38,75315.34,1.0,-0.2348,0.00012,17.23967]
[1776669689954,46.38,75315.34,1.0,-0.2348,0.00012,17.23967]
[1776669690255,46.38,75315.34,1.0,-0.2348,0.00012,17.23967]
[1776669690526,46.38,75315.34,1.0,-0.2348,0.00012,17.23967]
[1776669690400,46.38,75334.38,1.0,-0.23256,0.00012,17.15262]
[1776669690634,46.38,75334.38,1.0,-0.23256,0.00012,17.15262]
[1776669690732,46.38,75334.38,1.0,-0.23256,0.00012,17.15262]
[1776669690961,46.38,75334.38,1.0,-0.23256,0.00012,17.15262]
[1776669691039,46.38,75334.38,1.0,-0.23256,0.00012,17.15262]
[1776669691061,46.38,75334.38,1.0,-0.23256,0.00012,17.15262]
[1776669691370,46.38,75334.38,1.0,-0.23256,0.00012,17.15262]
[1776669691405,46.41,75350.61,1.0,-0.23074,0.00012,17.07878]
[1776669692344,46.41,75350.61,1.0,-0.23074,0.00012,17.07878]
[1776669692366,46.41,75350.77,1.0,-0.23073,0.00012,17.07804]
[1776669692724,46.41,75350.77,1.0,-0.23073,0.00012,17.07804]
[1776669692839,46.41,75350.77,1.0,-0.23073,0.00012,17.07804]
[1776669693378,46.41,75350.77,1.0,-0.23073,0.00012,17.07804]
[1776669693493,46.47,75344.9,1.0,-0.23169,0.00012,17.1164]
[1776669694592,46.47,75344.9,1.0,-0.23169,0.00012,17.1164]
[1776669694936,46.47,75344.9,1.0,-0.23169,0.00012,17.1164]
[1776669695542,46.47,75344.9,1.0,-0.23169,0.00012,17.1164]
[1776669695232,46.53,75348.88,1.0,-0.23152,0.00012,17.11045]
[1776669696180,46.53,75348.88,1.0,-0.23152,0.00012,17.11045]
[1776669696227,46.53,75348.88,1.0,-0.23152,0.00012,17.11045]
[1776669696298,46.57,75350.02,1.0,-0.23153,0.00012,17.11126]
[1776669696662,46.57,75350.02,1.0,-0.23153,0.00012,17.11126]
[1776669696706,46.57,75350.02,1.0,-0.23153,0.00012,17.11126]
[1776669697524,46.57,75350.02,1.0,-0.23153,0.00012,17.11126]
[1776669697574,46.57,75360.79,1.0,-0.23028,0.00012,17.06191]
[1776669698299,46.57,75360.79,1.0,-0.23028,0.00012,17.06191]
[1776669698564,46.57,75360.79,1.0,-0.23028,0.00012,17.06191]
[1776669698424,46.63,75370.22,1.0,-0.22948,0.00012,17.03066]
[1776669699418,46.63,75370.22,1.0,-0.22948,0.00012,17.03066]
[1776669699514,46.63,75370.22,1.0,-0.22948,0.00012,17.03066]
[1776669699544,46.66,75386.6,1.0,-0.22772,0.00012,16.96087]
[1776669699967,46.66,75386.6,1.0,-0.22772,0.00012,16.96087]
[1776669700555,46.66,75386.6,1.0,-0.22772,0.00012,16.96087]
[1776669700573,46.67,75368.47,1.0,-0.22986,0.00012,17.04601]
[1776669700770,46.67,75368.47,1.0,-0.22986,0.00012,17.04601]
[1776669700917,46.67,75368.47,1.0,-0.22986,0.00012,17.04601]
[1776669701185,46.67,75368.47,1.0,-0.22986,0.00012,17.04601]
[1776669701519,46.67,75368.47,1.0,-0.22986,0.00012,17.04601]
[1776669701294,46.67,75368.47,1.0,-0.22986,0.00012,17.04601]
[1776669701995,46.67,75368.47,1.0,-0.22986,0.00012,17.04601]
[1776669702147,46.67,75368.47,1.0,-0.22986,0.00012,17.04601]
[1776669702630,46.67,75368.47,1.0,-0.22986,0.00012,17.04601]
[1776669702375,46.74,75372.95,1.0,-0.22966,0.00012,17.03882]
[1776669702742,46.74,75372.95,1.0,-0.22966,0.00012,17.03882]
[1776669702878,46.74,75372.95,1.0,-0.22966,0.00012,17.03882]
[1776669703397,46.81,75364.51,1.0,-0.23094,0.00012,17.09007]
[1776669704099,46.81,75364.51,1.0,-0.23094,0.00012,17.09007]
[1776669704250,46.81,75364.51,1.0,-0.23094,0.00012,17.09007]
[1776669704971,46.81,75364.51,1.0,-0.23094,0.00012,17.09007]
[1776669705420,46.81,75364.51,1.0,-0.23094,0.00012,17.09007]
[1776669705471,46.81,75364.51,1.0,-0.23094,0.00012,17.09007]
[1776669705578,46.81,75328.18,1.0,-0.23517,0.00012,17.25483]
[1776669705696,46.81,75328.18,1.0,-0.23517,0.00012,17.25483]
[1776669706083,46.81,75328.18,1.0,-0.23517,0.00012,17.25483]
[1776669706410,46.81,75328.18,1.0,-0.23517,0.00012,17.25483]
[1776669706511,46.84,75316.89,1.0,-0.23664,0.00012,17.31143]
[1776669707185,46.84,75316.89,1.0,-0.23664,0.00012,17.31143]
[1776669707585,46.84,75316.89,1.0,-0.23664,0.00012,17.31143]
[1776669707593,46.84,75316.89,1.0,-0.23664,0.00012,17.31143]
[1776669707612,46.89,75312.62,1.0,-0.23738,0.00012,17.34022]
[1776669707664,46.89,75312.62,1.0,-0.23738,0.00012,17.34022]
[1776669707804,46.89,75312.62,1.0,-0.23738,0.00012,17.34022]
[1776669707852,46.89,75312.62,1.0,-0.23738,0.00012,17.34022]
[1776669708017,46.89,75312.62,1.0,-0.23738,0.00012,17.34022]
[1776669708084,46.89,75312.62,1.0,-0.23738,0.00012,17.34022]
[1776669708609,46.91,75281.59,1.0,-0.24113,0.00012,17.48226]
[1776669708878,46.91,75281.59,1.0,-0.24113,0.00012,17.48226]
[1776669709162,46.91,75281.59,1.0,-0.24113,0.00012,17.48226]
[1776669709521,46.91,75276.04,1.0,-0.24179,0.00012,17.50686]
[1776669709709,46.91,75276.04,1.0,-0.24179,0.00012,17.50686]
[1776669710157,46.91,75276.04,1.0,-0.24179,0.00012,17.50686]
[1776669710366,46.94,75276.04,1.0,-0.24189,0.00012,17.51099]
[1776669711571,46.96,75271.42,1.0,-0.24256,0.00012,17.53618]
[1776669711666,46.96,75271.42,1.0,-0.24256,0.00012,17.53618]
[1776669711777,46.96,75271.42,1.0,-0.24256,0.00012,17.53618]
[1776669712024,46.96,75271.42,1.0,-0.24256,0.00012,17.53618]
[1776669712475,46.96,75271.42,1.0,-0.24256,0.00012,17.53618]
[1776669712548,46.96,75271.42,1.0,-0.24256,0.00012,17.53618]
[1776669712607,46.98,75290.52,1.0,-0.24036,0.00012,17.45382]
[1776669712727,46.98,75290.52,1.0,-0.24036,0.00012,17.45382]
[1776669713457,46.98,75290.52,1.0,-0.24036,0.00012,17.45382]
[1776669713511,46.98,75290.52,1.0,-0.24036,0.00012,17.45382]
[1776669713555,46.98,75290.52,1.0,-0.24036,0.00012,17.45382]
[1776669713522,46.98,75303.92,1.0,-0.23878,0.00012,17.39423]
[1776669713998,46.98,75303.92,1.0,-0.23878,0.00012,17.39423]
[1776669714090,46.98,75303.92,1.0,-0.23878,0.00012,17.39423]
[1776669714403,46.98,75303.92,1.0,-0.23878,0.00012,17.39423]
[1776669714781,46.98,75303.92,1.0,-0.23878,0.00012,17.39423]
[1776669715610,46.98,75303.92,1.0,-0.23878,0.00012,17.39423]
[1776669715625,47.0,75311.04,1.0,-0.23806,0.00012,17.36705]
[1776669715631,47.0,75311.04,1.0,-0.23806,0.00012,17.36705]
[1776669716514,47.0,75311.04,1.0,-0.23806,0.00012,17.36705]
[1776669716623,47.0,75302.46,1.0,-0.23906,0.00012,17.40528]
[1776669716809,47.0,75302.46,1.0,-0.23906,0.00012,17.40528]
[1776669716863,47.0,75302.46,1.0,-0.23906,0.00012,17.40528]
[1776669717622,47.02,75293.23,1.0,-0.24025,0.00012,17.45014]
[1776669717920,47.02,75293.23,1.0,-0.24025,0.00012,17.45014]
[1776669717934,47.02,75293.23,1.0,-0.24025,0.00012,17.45014]
[1776669718628,47.02,75289.48,1.0,-0.2407,0.00012,17.4671]
[1776669719096,47.02,75289.48,1.0,-0.2407,0.00012,17.4671]
[1776669719111,47.02,75289.48,1.0,-0.2407,0.00012,17.4671]
[1776669719536,47.03,75287.73,1.0,-0.24091,0.00012,17.47514]
[1776669719678,47.03,75287.73,1.0,-0.24091,0.00012,17.47514]
[1776669720293,47.03,75287.73,1.0,-0.24091,0.00012,17.47514]
[1776669720378,47.03,75287.73,1.0,-0.24091,0.00012,17.47514]
[1776669720456,47.03,75267.98,1.0,-0.24325,0.00012,17.56232]
[1776669720819,47.03,75267.98,1.0,-0.24325,0.00012,17.56232]
[1776669722708,47.04,75264.02,1.0,-0.2438,0.00012,17.58269]
[1776669722751,47.04,75264.02,1.0,-0.2438,0.00012,17.58269]
[1776669723076,47.04,75264.02,1.0,-0.2438,0.00012,17.58269]
[1776669723563,47.04,75264.02,1.0,-0.2438,0.00012,17.58269]
[1776669723571,47.04,75280.93,1.0,-0.2418,0.00012,17.50835]
[1776669724850,47.05,75280.93,1.0,-0.2418,0.00012,17.50848]
[1776669724910,47.05,75280.93,1.0,-0.2418,0.00012,17.50848]
[1776669725473,47.05,75292.76,1.0,-0.24042,0.00012,17.45664]
[1776669726582,47.05,75303.7,1.0,-0.23913,0.00012,17.40809]
[1776669727034,47.05,75303.7,1.0,-0.23913,0.00012,17.40809]
[1776669727113,47.05,75303.7,1.0,-0.23913,0.00012,17.40809]
[1776669727490,47.05,75303.7,1.0,-0.23914,0.00012,17.40839]
[1776669727980,47.05,75303.7,1.0,-0.23914,0.00012,17.40839]
[1776669728563,47.05,75305.77,1.0,-0.23891,0.00012,17.39985]
[1776669730175,47.05,75305.77,1.0,-0.23891,0.00012,17.39985]
[1776669730240,47.05,75305.77,1.0,-0.23891,0.00012,17.39985]
[1776669730247,47.05,75305.77,1.0,-0.23891,0.00012,17.39985]
[1776669730255,47.05,75305.77,1.0,-0.23891,0.00012,17.39985]
[1776669731311,47.05,75307.27,1.0,-0.23873,0.00012,17.39318]
[1776669732832,47.06,75312.63,1.0,-0.23813,0.00012,17.37035]
[1776669732905,47.06,75312.63,1.0,-0.23813,0.00012,17.37035]
[1776669732923,47.06,75312.63,1.0,-0.23813,0.00012,17.37035]
[1776669732973,47.06,75312.63,1.0,-0.23813,0.00012,17.37035]
[1776669733207,47.06,75312.63,1.0,-0.23813,0.00012,17.37035]
[1776669733688,47.06,75312.63,1.0,-0.23813,0.00012,17.37035]
[1776669733872,47.06,75312.63,1.0,-0.23813,0.00012,17.37035]
[1776669734170,47.06,75312.63,1.0,-0.23813,0.00012,17.37035]
[1776669734267,47.06,75312.63,1.0,-0.23813,0.00012,17.37035]
[1776669734313,47.06,75312.63,1.0,-0.23813,0.00012,17.37035]
[1776669734369,47.06,75312.63,1.0,-0.23813,0.00012,17.37035]
[1776669734393,47.06,75312.63,1.0,-0.23813,0.00012,17.37035]
[1776669734425,47.06,75312.63,1.0,-0.23813,0.00012,17.37035]
[1776669734481,47.06,75312.63,1.0,-0.23813,0.00012,17.37035]
[1776669734526,47.06,75312.63,1.0,-0.23813,0.00012,17.37035]
[1776669734580,47.06,75312.63,1.0,-0.23813,0.00012,17.37035]
[1776669734608,47.06,75312.63,1.0,-0.23813,0.00012,17.37035]
[1776669734578,47.06,75325.5,1.0,-0.23664,0.00012,17.31357]
[1776669735191,47.06,75325.5,1.0,-0.23664,0.00012,17.31357]
[1776669735279,47.06,75325.5,1.0,-0.23664,0.00012,17.31357]
[1776669735583,47.06,75325.5,1.0,-0.23664,0.00012,17.31357]
[1776669735589,47.08,75316.6,1.0,-0.23778,0.00012,17.35711]
[1776669735895,47.08,75316.6,1.0,-0.23778,0.00012,17.35711]
[1776669736055,47.08,75316.6,1.0,-0.23778,0.00012,17.35711]
[1776669736195,47.08,75316.6,1.0,-0.23778,0.00012,17.35711]
[1776669736231,47.08,75316.6,1.0,-0.23778,0.00012,17.35711]
[1776669736320,47.08,75316.6,1.0,-0.23778,0.00012,17.35711]
[1776669736341,47.08,75316.6,1.0,-0.23778,0.00012,17.35711]
[1776669736382,47.08,75316.6,1.0,-0.23778,0.00012,17.35711]
[1776669736502,47.08,75316.6,1.0,-0.23778,0.00012,17.35711]
[1776669736584,47.08,75316.6,1.0,-0.23778,0.00012,17.35711]
[1776669736666,47.08,75316.6,1.0,-0.23778,0.00012,17.35711]
[1776669736627,47.11,75293.31,1.0,-0.24062,0.00012,17.46473]
[1776669736717,47.11,75293.31,1.0,-0.24062,0.00012,17.46473]
[1776669737566,47.11,75293.31,1.0,-0.24063,0.00012,17.4651]
[1776669738380,47.11,75293.31,1.0,-0.24063,0.00012,17.4651]
[1776669738433,47.11,75293.31,1.0,-0.24063,0.00012,17.4651]
[1776669738564,47.13,75271.2,1.0,-0.2433,0.00012,17.5651]
[1776669739551,47.13,75271.2,1.0,-0.2433,0.00012,17.5651]
[1776669739642,47.13,75271.2,1.0,-0.2433,0.00012,17.5651]
[1776669739572,47.13,75266.71,1.0,-0.24384,0.00012,17.5848]
[1776669740915,47.13,75266.77,1.0,-0.24383,0.00012,17.58454]
[1776669740925,47.13,75266.77,1.0,-0.24383,0.00012,17.58454]
[1776669740976,47.13,75266.77,1.0,-0.24383,0.00012,17.58454]
[1776669741278,47.13,75266.77,1.0,-0.24383,0.00012,17.58454]
[1776669741668,47.13,75264.42,1.0,-0.24411,0.00012,17.59506]
[1776669741798,47.13,75264.42,1.0,-0.24411,0.00012,17.59506]
[1776669742133,47.13,75264.42,1.0,-0.24411,0.00012,17.59506]
[1776669742153,47.13,75264.42,1.0,-0.24411,0.00012,17.59506]
[1776669742185,47.13,75264.42,1.0,-0.24411,0.00012,17.59506]
[1776669742212,47.13,75264.42,1.0,-0.24411,0.00012,17.59506]
[1776669742592,47.13,75264.42,1.0,-0.24412,0.00012,17.59525]
[1776669743288,47.13,75264.42,1.0,-0.24412,0.00012,17.59525]
[1776669743332,47.13,75264.42,1.0,-0.24412,0.00012,17.59525]
[1776669743599,47.13,75268.29,1.0,-0.24366,0.00012,17.57839]
[1776669744443,47.13,75268.29,1.0,-0.24366,0.00012,17.57839]
[1776669744454,47.13,75268.29,1.0,-0.24366,0.00012,17.57839]
[1776669744613,47.13,75270.52,1.0,-0.2434,0.00012,17.56861]
[1776669745038,47.13,75270.52,1.0,-0.2434,0.00012,17.56861]
[1776669745653,47.13,75272.33,1.0,-0.24318,0.00012,17.56066]
[1776669745951,47.13,75272.33,1.0,-0.24318,0.00012,17.56066]
[1776669746579,47.13,75272.33,1.0,-0.24318,0.00012,17.56066]
[1776669746680,47.13,75291.33,1.0,-0.24094,0.00012,17.47723]
[1776669746737,47.13,75291.33,1.0,-0.24094,0.00012,17.47723]
[1776669747462,47.13,75291.33,1.0,-0.24094,0.00012,17.47723]
[1776669747629,47.13,75291.33,1.0,-0.24095,0.00012,17.47747]
[1776669748444,47.13,75291.33,1.0,-0.24095,0.00012,17.47747]
[1776669748464,47.13,75291.33,1.0,-0.24095,0.00012,17.47747]
[1776669748639,47.13,75297.24,1.0,-0.24026,0.00012,17.45157]
[1776669748854,47.13,75297.24,1.0,-0.24026,0.00012,17.45157]
[1776669748915,47.13,75297.24,1.0,-0.24026,0.00012,17.45157]
[1776669749866,47.13,75298.23,1.0,-0.24015,0.00012,17.44744]
[1776669750341,47.13,75298.23,1.0,-0.24015,0.00012,17.44744]
[1776669750650,47.14,75290.04,1.0,-0.24112,0.00012,17.4839]
[1776669750847,47.14,75290.04,1.0,-0.24112,0.00012,17.4839]
[1776669750891,47.14,75290.04,1.0,-0.24112,0.00012,17.4839]
[1776669750956,47.14,75290.04,1.0,-0.24112,0.00012,17.4839]
[1776669751381,47.14,75290.04,1.0,-0.24112,0.00012,17.4839]
[1776669751480,47.14,75290.04,1.0,-0.24112,0.00012,17.4839]
[1776669751558,47.14,75290.04,1.0,-0.24112,0.00012,17.4839]
[1776669751668,47.14,75273.82,1.0,-0.24301,0.00012,17.55114]
[1776669751782,47.14,75273.82,1.0,-0.24301,0.00012,17.55114]
[1776669751901,47.14,75273.82,1.0,-0.24301,0.00012,17.55114]
[1776669751982,47.14,75273.82,1.0,-0.24301,0.00012,17.55114]
[1776669752011,47.14,75273.82,1.0,-0.24301,0.00012,17.55114]
[1776669752664,47.14,75266.3,1.0,-0.2439,0.00012,17.58426]
[1776669752959,47.14,75266.3,1.0,-0.2439,0.00012,17.58426]
[1776669753671,47.14,75252.28,1.0,-0.24557,0.00012,17.64567]
[1776669756329,47.14,75248.03,1.0,-0.24608,0.00012,17.66424]
[1776669756740,47.14,75253.35,1.0,-0.24545,0.00012,17.64106]
[1776669757048,47.14,75253.35,1.0,-0.24545,0.00012,17.64106]
[1776669757735,47.14,75246.07,1.0,-0.24631,0.00012,17.67279]
[1776669757989,47.14,75246.07,1.0,-0.24631,0.00012,17.67279]
[1776669758041,47.14,75246.07,1.0,-0.24631,0.00012,17.67279]
[1776669758934,47.14,75242.87,1.0,-0.2467,0.00012,17.68676]
[1776669759093,47.14,75242.87,1.0,-0.2467,0.00012,17.68676]
[1776669759171,47.14,75242.87,1.0,-0.2467,0.00012,17.68676]
[1776669759805,47.14,75237.51,1.0,-0.24734,0.00012,17.71005]
[1776669761380,47.14,75237.93,1.0,-0.24729,0.00012,17.70823]
[1776669761534,47.14,75237.93,1.0,-0.24729,0.00012,17.70823]
[1776669761756,47.14,75237.93,1.0,-0.24729,0.00012,17.70823]
[1776669761832,47.14,75237.93,1.0,-0.24729,0.00012,17.70823]
[1776669761816,47.14,75234.25,1.0,-0.24773,0.00012,17.72449]
[1776669762546,47.14,75234.25,1.0,-0.24773,0.00012,17.72449]
[1776669762766,47.14,75252.03,1.0,-0.24561,0.00012,17.64715]
[1776669764702,47.14,75253.85,1.0,-0.24539,0.00012,17.63915]
[1776669764736,47.14,75253.85,1.0,-0.24539,0.00012,17.63915]
[1776669764907,47.14,75255.98,1.0,-0.24514,0.00012,17.62992]
[1776669765576,47.14,75255.98,1.0,-0.24514,0.00012,17.62992]
[1776669765789,47.14,75255.61,1.0,-0.24519,0.00012,17.63157]
[1776669766265,47.14,75255.61,1.0,-0.24519,0.00012,17.63157]
[1776669766329,47.14,75255.61,1.0,-0.24519,0.00012,17.63157]
[1776669766526,47.14,75255.61,1.0,-0.24519,0.00012,17.63157]
[1776669766603,47.14,75255.61,1.0,-0.24519,0.00012,17.63157]
[1776669766752,47.14,75255.61,1.0,-0.24519,0.00012,17.63157]
[1776669766829,47.14,75260.78,1.0,-0.24457,0.00012,17.60902]
[1776669767569,47.14,75260.78,1.0,-0.24457,0.00012,17.60902]
[1776669767690,47.14,75260.78,1.0,-0.24457,0.00012,17.60902]
[1776669767765,47.14,75260.78,1.0,-0.24457,0.00012,17.60902]
[1776669768825,47.14,75276.76,1.0,-0.24268,0.00012,17.53905]
[1776669769108,47.14,75276.76,1.0,-0.24268,0.00012,17.53905]
[1776669769226,47.14,75276.76,1.0,-0.24268,0.00012,17.53905]
[1776669769613,47.14,75276.76,1.0,-0.24268,0.00012,17.53905]
[1776669769765,47.14,75276.76,1.0,-0.24268,0.00012,17.53905]
[1776669769836,47.14,75288.25,1.0,-0.24133,0.00012,17.48869]
[1776669770270,47.14,75288.25,1.0,-0.24133,0.00012,17.48869]
[1776669770386,47.14,75288.25,1.0,-0.24133,0.00012,17.48869]
[1776669770457,47.14,75288.25,1.0,-0.24133,0.00012,17.48869]
[1776669770511,47.14,75288.25,1.0,-0.24133,0.00012,17.48869]
[1776669770849,47.14,75288.25,1.0,-0.24133,0.00012,17.48869]
[1776669770855,47.14,75302.0,1.0,-0.23971,0.00012,17.42791]
[1776669771907,47.14,75302.0,1.0,-0.23971,0.00012,17.42791]
[1776669772032,47.14,75302.0,1.0,-0.23971,0.00012,17.42791]
[1776669772838,47.15,75317.65,1.0,-0.23789,0.00012,17.35894]
[1776669773568,47.15,75317.65,1.0,-0.23789,0.00012,17.35894]
[1776669773672,47.15,75317.65,1.0,-0.23789,0.00012,17.35894]
[1776669773810,47.15,75317.65,1.0,-0.23789,0.00012,17.35894]
[1776669773873,47.15,75304.42,1.0,-0.23945,0.00012,17.41798]
[1776669774010,47.15,75304.42,1.0,-0.23945,0.00012,17.41798]
[1776669774848,47.15,75304.42,1.0,-0.23945,0.00012,17.41827]
[1776669776020,47.15,75300.04,1.0,-0.23998,0.00012,17.43794]
[1776669776805,47.15,75300.04,1.0,-0.23998,0.00012,17.43794]
[1776669776872,47.15,75287.2,1.0,-0.24149,0.00012,17.4949]
[1776669777415,47.15,75287.2,1.0,-0.24149,0.00012,17.4949]
[1776669777467,47.15,75287.2,1.0,-0.24149,0.00012,17.4949]
[1776669778881,47.15,75275.55,1.0,-0.24288,0.00012,17.5465]
[1776669779304,47.15,75275.55,1.0,-0.24288,0.00012,17.5465]
[1776669779337,47.15,75275.55,1.0,-0.24288,0.00012,17.5465]
[1776669779885,47.15,75274.28,1.0,-0.24303,0.00012,17.55221]
[1776669780524,47.15,75274.28,1.0,-0.24303,0.00012,17.55221]
[1776669780736,47.15,75274.28,1.0,-0.24303,0.00012,17.55221]
[1776669780752,47.15,75274.28,1.0,-0.24303,0.00012,17.55221]
[1776669780978,47.15,75274.28,1.0,-0.24303,0.00012,17.55221]
[1776669780949,47.15,75293.66,1.0,-0.24074,0.00012,17.46687]
[1776669781173,47.15,75293.66,1.0,-0.24074,0.00012,17.46687]
[1776669781272,47.15,75293.66,1.0,-0.24074,0.00012,17.46687]
[1776669781858,47.15,75293.66,1.0,-0.24074,0.00012,17.46687]
[1776669781944,47.16,75310.95,1.0,-0.23872,0.00012,17.39044]
[1776669782063,47.16,75310.95,1.0,-0.23872,0.00012,17.39044]
[1776669782226,47.16,75310.95,1.0,-0.23872,0.00012,17.39044]
[1776669782476,47.16,75310.95,1.0,-0.23872,0.00012,17.39044]
[1776669782589,47.16,75310.95,1.0,-0.23872,0.00012,17.39044]
[1776669782622,47.16,75310.95,1.0,-0.23872,0.00012,17.39044]
[1776669782646,47.16,75310.95,1.0,-0.23872,0.00012,17.39044]
[1776669782738,47.16,75310.95,1.0,-0.23872,0.00012,17.39044]
[1776669782912,47.16,75310.95,1.0,-0.23872,0.00012,17.39067]
[1776669783055,47.16,75310.95,1.0,-0.23872,0.00012,17.39067]
[1776669783916,47.16,75276.78,1.0,-0.24276,0.00012,17.54204]
[1776669784976,47.16,75276.78,1.0,-0.24276,0.00012,17.54204]
[1776669784925,47.16,75269.22,1.0,-0.24366,0.00012,17.57532]
[1776669785531,47.16,75269.22,1.0,-0.24366,0.00012,17.57532]
[1776669785931,47.16,75268.31,1.0,-0.24376,0.00012,17.57931]
[1776669786522,47.16,75268.31,1.0,-0.24376,0.00012,17.57931]
[1776669786531,47.16,75268.31,1.0,-0.24376,0.00012,17.57931]
[1776669786748,47.16,75268.31,1.0,-0.24376,0.00012,17.57931]
[1776669786938,47.16,75272.44,1.0,-0.24328,0.00012,17.56143]
[1776669788172,47.16,75273.53,1.0,-0.24315,0.00012,17.55677]
[1776669788287,47.16,75273.53,1.0,-0.24315,0.00012,17.55677]
[1776669788953,47.16,75293.83,1.0,-0.24076,0.00012,17.46741]
[1776669789194,47.16,75293.83,1.0,-0.24076,0.00012,17.46741]
[1776669789722,47.16,75293.83,1.0,-0.24076,0.00012,17.46741]
[1776669789817,47.16,75293.83,1.0,-0.24076,0.00012,17.46741]
[1776669789853,47.16,75293.83,1.0,-0.24076,0.00012,17.46741]
[1776669789958,47.16,75293.83,1.0,-0.24076,0.00012,17.46756]
[1776669790191,47.16,75293.83,1.0,-0.24076,0.00012,17.46756]
[1776669790622,47.16,75293.83,1.0,-0.24076,0.00012,17.46756]
[1776669790719,47.16,75293.83,1.0,-0.24076,0.00012,17.46756]
[1776669790963,47.17,75316.64,1.0,-0.2381,0.00012,17.36701]
[1776669791258,47.17,75316.64,1.0,-0.2381,0.00012,17.36701]
[1776669791351,47.17,75316.64,1.0,-0.2381,0.00012,17.36701]
[1776669791427,47.17,75316.64,1.0,-0.2381,0.00012,17.36701]
[1776669791971,47.17,75323.32,1.0,-0.23732,0.00012,17.33761]
[1776669793986,47.19,75332.41,1.0,-0.23636,0.00012,17.30107]
[1776669794390,47.19,75332.41,1.0,-0.23636,0.00012,17.30107]
[1776669794480,47.19,75332.41,1.0,-0.23636,0.00012,17.30107]
[1776669794495,47.19,75332.41,1.0,-0.23636,0.00012,17.30107]
[1776669794993,47.21,75335.58,1.0,-0.23609,0.00012,17.29066]
[1776669795221,47.21,75335.58,1.0,-0.23609,0.00012,17.29066]
[1776669795282,47.21,75335.58,1.0,-0.23609,0.00012,17.29066]
[1776669795759,47.21,75335.58,1.0,-0.23609,0.00012,17.29066]
[1776669795849,47.21,75335.58,1.0,-0.23609,0.00012,17.29066]
[1776669795863,47.21,75335.58,1.0,-0.23609,0.00012,17.29066]
[1776669796004,47.21,75335.01,1.0,-0.23616,0.00012,17.29357]
[1776669796420,47.21,75335.01,1.0,-0.23616,0.00012,17.29357]
[1776669796547,47.21,75335.01,1.0,-0.23616,0.00012,17.29357]
[1776669797007,47.21,75332.68,1.0,-0.23644,0.00012,17.30432]
[1776669797128,47.21,75332.68,1.0,-0.23644,0.00012,17.30432]
[1776669798203,47.22,75330.52,1.0,-0.2367,0.00012,17.3143]
[1776669798270,47.22,75330.52,1.0,-0.2367,0.00012,17.3143]
[1776669799023,47.22,75326.59,1.0,-0.23717,0.00012,17.33214]
[1776669799297,47.22,75326.59,1.0,-0.23717,0.00012,17.33214]
[1776669799374,47.22,75326.59,1.0,-0.23717,0.00012,17.33214]
[1776669799397,47.22,75326.59,1.0,-0.23717,0.00012,17.33214]
[1776669799523,47.22,75326.59,1.0,-0.23717,0.00012,17.33214]
[1776669799583,47.22,75326.59,1.0,-0.23717,0.00012,17.33214]
[1776669799715,47.22,75326.59,1.0,-0.23717,0.00012,17.33214]
[1776669799774,47.22,75326.59,1.0,-0.23717,0.00012,17.33214]
[1776669799809,47.22,75326.59,1.0,-0.23717,0.00012,17.33214]
[1776669799867,47.22,75326.59,1.0,-0.23717,0.00012,17.33214]
[1776669800032,47.22,75330.65,1.0,-0.2367,0.00012,17.31438]
[1776669800744,47.22,75330.65,1.0,-0.2367,0.00012,17.31438]
[1776669800756,47.22,75330.65,1.0,-0.2367,0.00012,17.31438]
[1776669801037,47.22,75333.6,1.0,-0.23637,0.00012,17.30157]
[1776669801941,47.22,75333.6,1.0,-0.23637,0.00012,17.30157]
[1776669802034,47.22,75333.6,1.0,-0.23637,0.00012,17.30157]
[1776669802043,47.22,75335.86,1.0,-0.23611,0.00012,17.2915]
[1776669803180,47.23,75332.86,1.0,-0.23647,0.00012,17.3056]
[1776669803188,47.23,75332.86,1.0,-0.23647,0.00012,17.3056]
[1776669804060,47.23,75335.41,1.0,-0.23619,0.00012,17.29458]
[1776669804323,47.23,75335.41,1.0,-0.23619,0.00012,17.29458]
[1776669804885,47.23,75335.41,1.0,-0.23619,0.00012,17.29458]
[1776669804944,47.23,75335.41,1.0,-0.23619,0.00012,17.29458]
[1776669805922,47.23,75335.36,1.0,-0.2362,0.00012,17.29517]
[1776669806071,47.23,75346.68,1.0,-0.2349,0.00012,17.24498]
[1776669806976,47.23,75346.68,1.0,-0.2349,0.00012,17.24498]
[1776669807034,47.23,75346.68,1.0,-0.2349,0.00012,17.24498]
[1776669807074,47.26,75349.94,1.0,-0.23462,0.00012,17.2346]
[1776669807119,47.26,75349.94,1.0,-0.23462,0.00012,17.2346]
[1776669807184,47.26,75349.94,1.0,-0.23462,0.00012,17.2346]
[1776669807253,47.26,75349.94,1.0,-0.23462,0.00012,17.2346]
[1776669807520,47.26,75349.94,1.0,-0.23462,0.00012,17.2346]
[1776669807713,47.26,75349.94,1.0,-0.23462,0.00012,17.2346]
[1776669807982,47.26,75362.3,1.0,-0.2332,0.00012,17.17965]
[1776669809529,47.28,75369.82,1.0,-0.23246,0.00012,17.15082]
[1776669810710,47.28,75369.82,1.0,-0.23246,0.00012,17.15082]
[1776669810740,47.28,75369.82,1.0,-0.23246,0.00012,17.15082]
[1776669811012,47.31,75370.32,1.0,-0.23247,0.00012,17.14848]
[1776669811179,47.31,75370.32,1.0,-0.23247,0.00012,17.14848]
[1776669811838,47.31,75370.32,1.0,-0.23247,0.00012,17.14848]
[1776669811850,47.31,75370.32,1.0,-0.23247,0.00012,17.14848]
[1776669812027,47.31,75370.32,1.0,-0.23247,0.00012,17.14848]
[1776669812037,47.31,75361.38,1.0,-0.23351,0.00012,17.18901]
[1776669813028,47.34,75368.9,1.0,-0.23276,0.00012,17.1602]
[1776669813372,47.34,75368.9,1.0,-0.23276,0.00012,17.1602]
[1776669813388,47.34,75368.9,1.0,-0.23276,0.00012,17.1602]
[1776669813442,47.34,75368.9,1.0,-0.23276,0.00012,17.1602]
[1776669813467,47.34,75368.9,1.0,-0.23276,0.00012,17.1602]
[1776669813568,47.34,75381.8,1.0,-0.23128,0.00011,17.10224]
[1776669814120,47.34,75381.8,1.0,-0.23128,0.00011,17.10224]
[1776669814206,47.34,75381.8,1.0,-0.23128,0.00011,17.10224]
[1776669814502,47.34,75381.8,1.0,-0.23128,0.00011,17.10224]
[1776669814678,47.34,75381.8,1.0,-0.23128,0.00011,17.10224]
[1776669815010,47.34,75399.34,1.0,-0.22929,0.00011,17.02355]
[1776669815744,47.34,75399.34,1.0,-0.22929,0.00011,17.02355]
[1776669816024,47.34,75416.22,1.0,-0.22738,0.00011,16.9475]
[1776669816249,47.34,75416.22,1.0,-0.22738,0.00011,16.9475]
[1776669816995,47.34,75416.22,1.0,-0.22738,0.00011,16.9475]
[1776669817060,47.34,75416.47,1.0,-0.22736,0.00011,16.94687]
[1776669818045,47.37,75442.65,1.0,-0.22454,0.00011,16.83362]
[1776669818260,47.37,75442.65,1.0,-0.22454,0.00011,16.83362]
[1776669818307,47.37,75442.65,1.0,-0.22454,0.00011,16.83362]
[1776669818738,47.38,75457.08,1.0,-0.22293,0.00011,16.76788]
[1776669819907,47.38,75483.13,1.0,-0.22003,0.00011,16.64869]
[1776669820435,47.38,75483.13,1.0,-0.22003,0.00011,16.64869]
[1776669820534,47.38,75483.13,1.0,-0.22003,0.00011,16.64869]
[1776669820664,47.38,75483.13,1.0,-0.22003,0.00011,16.64869]
[1776669821406,47.38,75483.93,1.0,-0.21994,0.00011,16.64501]
[1776669821787,47.38,75483.93,1.0,-0.21994,0.00011,16.64501]
[1776669822080,47.38,75483.93,1.0,-0.21994,0.00011,16.64501]
[1776669822021,47.38,75485.87,1.0,-0.21974,0.00011,16.63679]
[1776669822564,47.38,75485.87,1.0,-0.21974,0.00011,16.63679]
[1776669822898,47.38,75485.87,1.0,-0.21974,0.00011,16.63679]
[1776669823142,47.38,75501.24,1.0,-0.21804,0.00011,16.56586]
[1776669823275,47.38,75501.24,1.0,-0.21804,0.00011,16.56586]
[1776669823430,47.38,75501.24,1.0,-0.21804,0.00011,16.56586]
[1776669823453,47.38,75501.24,1.0,-0.21804,0.00011,16.56586]
[1776669823581,47.38,75501.24,1.0,-0.21804,0.00011,16.56586]
[1776669823638,47.38,75501.24,1.0,-0.21804,0.00011,16.56586]
[1776669823795,47.38,75501.24,1.0,-0.21804,0.00011,16.56586]
[1776669823930,47.38,75501.24,1.0,-0.21804,0.00011,16.56586]
[1776669823983,47.38,75501.24,1.0,-0.21804,0.00011,16.56586]
[1776669823993,47.38,75501.24,1.0,-0.21804,0.00011,16.56586]
[1776669824095,47.38,75501.24,1.0,-0.21804,0.00011,16.56586]
[1776669824072,47.38,75521.36,1.0,-0.21583,0.00011,16.47319]
[1776669824258,47.38,75521.36,1.0,-0.21583,0.00011,16.47319]
[1776669824285,47.38,75521.36,1.0,-0.21583,0.00011,16.47319]
[1776669824362,47.38,75521.36,1.0,-0.21583,0.00011,16.47319]
[1776669824973,47.38,75521.36,1.0,-0.21583,0.00011,16.47319]
[1776669825002,47.38,75521.36,1.0,-0.21583,0.00011,16.47319]
[1776669825033,47.38,75511.38,1.0,-0.21693,0.00011,16.51947]
[1776669825352,47.38,75511.38,1.0,-0.21693,0.00011,16.51947]
[1776669825484,47.38,75511.38,1.0,-0.21693,0.00011,16.51947]
[1776669825626,47.38,75511.38,1.0,-0.21693,0.00011,16.51947]
[1776669826037,47.38,75511.38,1.0,-0.21693,0.00011,16.51947]
[1776669826018,47.41,75521.68,1.0,-0.21592,0.00011,16.47683]
[1776669826159,47.41,75521.68,1.0,-0.21592,0.00011,16.47683]
[1776669826169,47.41,75521.68,1.0,-0.21592,0.00011,16.47683]
[1776669826298,47.41,75521.68,1.0,-0.21592,0.00011,16.47683]
[1776669826935,47.41,75521.68,1.0,-0.21592,0.00011,16.47683]
[1776669826992,47.41,75521.68,1.0,-0.21592,0.00011,16.47683]
[1776669827037,47.41,75522.03,1.0,-0.21588,0.00011,16.47521]
[1776669827185,47.41,75522.03,1.0,-0.21588,0.00011,16.47521]
[1776669827289,47.41,75522.03,1.0,-0.21588,0.00011,16.47521]
[1776669827367,47.41,75522.03,1.0,-0.21588,0.00011,16.47521]
[1776669827974,47.41,75522.03,1.0,-0.21588,0.00011,16.47521]
[1776669828034,47.41,75553.99,1.0,-0.21238,0.00011,16.32648]
[1776669829027,47.46,75559.55,1.0,-0.21202,0.00011,16.31113]
[1776669829665,47.46,75559.55,1.0,-0.21202,0.00011,16.31113]
[1776669830041,47.46,75559.55,1.0,-0.21202,0.00011,16.31113]
[1776669830120,47.46,75570.11,1.0,-0.21087,0.00011,16.26181]
[1776669830255,47.46,75570.11,1.0,-0.21087,0.00011,16.26181]
[1776669830284,47.46,75570.11,1.0,-0.21087,0.00011,16.26181]
[1776669830966,47.46,75570.11,1.0,-0.21087,0.00011,16.26181]
[1776669831047,47.5,75558.08,1.0,-0.21238,0.00011,16.32728]
[1776669831513,47.5,75558.08,1.0,-0.21238,0.00011,16.32728]
[1776669831659,47.5,75558.08,1.0,-0.21238,0.00011,16.32728]
[1776669832042,47.5,75564.02,1.0,-0.21174,0.00011,16.2996]
[1776669832668,47.5,75564.02,1.0,-0.21174,0.00011,16.2996]
[1776669832956,47.51,75567.3,1.0,-0.21139,0.00011,16.28478]
[1776669835114,47.58,75540.7,1.0,-0.21461,0.00011,16.42329]
[1776669835646,47.58,75540.7,1.0,-0.21461,0.00011,16.42329]
[1776669835794,47.58,75540.7,1.0,-0.21461,0.00011,16.42329]
[1776669835925,47.58,75540.7,1.0,-0.21461,0.00011,16.42329]
[1776669835998,47.6,75540.47,1.0,-0.21473,0.00011,16.42831]
[1776669837398,47.6,75541.08,1.0,-0.21466,0.00011,16.42548]
[1776669837878,47.6,75541.08,1.0,-0.21466,0.00011,16.42548]
[1776669837993,47.6,75541.08,1.0,-0.21466,0.00011,16.42548]
[1776669838033,47.61,75531.21,1.0,-0.21582,0.00011,16.47455]
[1776669838188,47.61,75531.21,1.0,-0.21582,0.00011,16.47455]
[1776669839060,47.65,75509.33,1.0,-0.2184,0.00011,16.58318]
[1776669839628,47.65,75509.33,1.0,-0.2184,0.00011,16.58318]
[1776669840127,47.66,75505.05,1.0,-0.21888,0.00011,16.60361]
[1776669840624,47.66,75505.05,1.0,-0.21888,0.00011,16.60361]
[1776669841122,47.7,75495.15,1.0,-0.22016,0.00011,16.65709]
[1776669841999,47.7,75495.15,1.0,-0.22016,0.00011,16.65709]
[1776669842015,47.7,75469.37,1.0,-0.22302,0.00011,16.77461]
[1776669842253,47.7,75469.37,1.0,-0.22302,0.00011,16.77461]
[1776669842627,47.7,75469.37,1.0,-0.22302,0.00011,16.77461]
[1776669842816,47.73,75463.31,1.0,-0.22386,0.00011,16.80897]
[1776669843663,47.73,75463.31,1.0,-0.22386,0.00011,16.80897]
[1776669844117,47.77,75477.3,1.0,-0.22248,0.00011,16.75315]
[1776669844320,47.77,75477.3,1.0,-0.22248,0.00011,16.75315]
[1776669844563,47.77,75477.3,1.0,-0.22248,0.00011,16.75315]
[1776669845176,47.77,75481.61,1.0,-0.222,0.00011,16.73356]
[1776669845658,47.77,75481.61,1.0,-0.222,0.00011,16.73356]
[1776669845907,47.77,75474.85,1.0,-0.22277,0.00011,16.76485]
[1776669846252,47.77,75474.85,1.0,-0.22277,0.00011,16.76485]
[1776669846985,47.81,75467.93,1.0,-0.2237,0.00011,16.80322]
[1776669847200,47.81,75467.93,1.0,-0.2237,0.00011,16.80322]
[1776669847850,47.81,75467.93,1.0,-0.2237,0.00011,16.80322]
[1776669847907,47.81,75467.93,1.0,-0.2237,0.00011,16.80322]
[1776669848144,47.81,75467.93,1.0,-0.2237,0.00011,16.80322]
[1776669848005,47.81,75469.37,1.0,-0.22355,0.00011,16.79729]
[1776669849322,47.81,75475.0,1.0,-0.22293,0.00011,16.77178]
[1776669849401,47.81,75475.0,1.0,-0.22293,0.00011,16.77178]
[1776669849463,47.81,75475.0,1.0,-0.22293,0.00011,16.77178]
[1776669850152,47.82,75484.93,1.0,-0.22185,0.00011,16.72795]
[1776669850461,47.82,75484.93,1.0,-0.22185,0.00011,16.72795]
[1776669850635,47.82,75484.93,1.0,-0.22185,0.00011,16.72795]
[1776669850892,47.82,75484.93,1.0,-0.22185,0.00011,16.72795]
[1776669850931,47.82,75484.93,1.0,-0.22185,0.00011,16.72795]
[1776669851032,47.82,75484.31,1.0,-0.22193,0.00011,16.73112]
[1776669851387,47.82,75484.31,1.0,-0.22193,0.00011,16.73112]
[1776669851755,47.82,75484.31,1.0,-0.22193,0.00011,16.73112]
[1776669852039,47.82,75484.31,1.0,-0.22193,0.00011,16.73112]
[1776669852147,47.82,75486.69,1.0,-0.22167,0.00011,16.7203]
[1776669852514,47.82,75486.69,1.0,-0.22167,0.00011,16.7203]
[1776669852551,47.82,75486.69,1.0,-0.22167,0.00011,16.7203]
[1776669852561,47.82,75486.69,1.0,-0.22167,0.00011,16.7203]
[1776669852655,47.82,75486.69,1.0,-0.22167,0.00011,16.7203]
[1776669853155,47.82,75469.7,1.0,-0.22356,0.00011,16.79788]
[1776669853502,47.82,75469.7,1.0,-0.22356,0.00011,16.79788]
[1776669853541,47.82,75469.7,1.0,-0.22356,0.00011,16.79788]
[1776669853557,47.82,75469.7,1.0,-0.22356,0.00011,16.79788]
[1776669853650,47.86,75454.47,1.0,-0.22544,0.00011,16.87424]
[1776669854346,47.86,75454.47,1.0,-0.22544,0.00011,16.87424]
[1776669854633,47.86,75454.47,1.0,-0.22544,0.00011,16.87424]
[1776669855030,47.86,75454.47,1.0,-0.22544,0.00011,16.87424]
[1776669855122,47.86,75454.47,1.0,-0.22544,0.00011,16.87424]
[1776669855164,47.9,75456.12,1.0,-0.22541,0.00011,16.87323]
[1776669855220,47.9,75456.12,1.0,-0.22541,0.00011,16.87323]
[1776669855365,47.9,75456.12,1.0,-0.22541,0.00011,16.87323]
[1776669855474,47.9,75456.12,1.0,-0.22541,0.00011,16.87323]
[1776669855679,47.9,75456.12,1.0,-0.22541,0.00011,16.87323]
[1776669856116,47.9,75456.12,1.0,-0.22541,0.00011,16.87323]
[1776669855941,47.9,75439.14,1.0,-0.22732,0.00011,16.95008]
[1776669856256,47.9,75439.14,1.0,-0.22732,0.00011,16.95008]
[1776669856333,47.9,75439.14,1.0,-0.22732,0.00011,16.95008]
[1776669856448,47.9,75439.14,1.0,-0.22732,0.00011,16.95008]
[1776669857007,47.91,75436.84,1.0,-0.2276,0.00011,16.96149]
[1776669857300,47.91,75436.84,1.0,-0.2276,0.00011,16.96149]
[1776669857795,47.91,75436.84,1.0,-0.2276,0.00011,16.96149]
[1776669857846,47.91,75436.84,1.0,-0.2276,0.00011,16.96149]
[1776669857910,47.91,75479.7,1.0,-0.22282,0.00011,16.76846]
[1776669858745,47.91,75479.7,1.0,-0.22282,0.00011,16.76846]
[1776669858937,47.91,75479.7,1.0,-0.22282,0.00011,16.76846]
[1776669858954,47.91,75479.7,1.0,-0.22282,0.00011,16.76846]
[1776669859001,47.91,75534.98,1.0,-0.21677,0.00011,16.5173]
[1776669860019,47.91,75559.93,1.0,-0.21407,0.00011,16.4033]
[1776669860532,47.91,75559.93,1.0,-0.21407,0.00011,16.4033]
[1776669860981,47.91,75559.93,1.0,-0.21407,0.00011,16.4033]
[1776669861142,47.92,75549.89,1.0,-0.21519,0.00011,16.45089]
[1776669861419,47.92,75549.89,1.0,-0.21519,0.00011,16.45089]
[1776669861998,47.92,75549.89,1.0,-0.21519,0.00011,16.45089]
[1776669862037,47.92,75549.89,1.0,-0.21519,0.00011,16.45089]
[1776669862186,47.92,75549.89,1.0,-0.21519,0.00011,16.45089]
[1776669862188,47.96,75532.87,1.0,-0.21724,0.00011,16.53765]
[1776669862515,47.96,75532.87,1.0,-0.21724,0.00011,16.53765]
[1776669863737,47.98,75526.31,1.0,-0.21804,0.00011,16.57151]
[1776669863821,47.98,75526.31,1.0,-0.21804,0.00011,16.57151]
[1776669863952,47.98,75524.86,1.0,-0.21821,0.00011,16.57847]
[1776669866700,48.02,75529.63,1.0,-0.21784,0.00011,16.56314]
[1776669866750,48.02,75529.63,1.0,-0.21784,0.00011,16.56314]
[1776669867196,48.03,75544.36,1.0,-0.21631,0.00011,16.49921]
[1776669867271,48.03,75544.36,1.0,-0.21631,0.00011,16.49921]
[1776669867436,48.03,75544.36,1.0,-0.21631,0.00011,16.49921]
[1776669868016,48.03,75544.36,1.0,-0.21631,0.00011,16.49921]
[1776669868114,48.03,75548.97,1.0,-0.21582,0.00011,16.47836]
[1776669868213,48.03,75548.97,1.0,-0.21582,0.00011,16.47836]
[1776669869374,48.05,75552.73,1.0,-0.21549,0.00011,16.46456]
[1776669869411,48.05,75552.73,1.0,-0.21549,0.00011,16.46456]
[1776669869563,48.05,75552.73,1.0,-0.21549,0.00011,16.46456]
[1776669869781,48.05,75552.73,1.0,-0.21549,0.00011,16.46456]
[1776669869917,48.05,75552.73,1.0,-0.21549,0.00011,16.46456]
[1776669870025,48.07,75552.38,1.0,-0.2156,0.00011,16.46974]
[1776669870404,48.07,75552.38,1.0,-0.2156,0.00011,16.46974]
[1776669871178,48.07,75552.38,1.0,-0.2156,0.00011,16.46974]
[1776669871168,48.07,75569.6,1.0,-0.21371,0.00011,16.38659]
[1776669871259,48.07,75569.6,1.0,-0.21371,0.00011,16.38659]
[1776669871438,48.07,75569.6,1.0,-0.21371,0.00011,16.38659]
[1776669872186,48.07,75569.6,1.0,-0.21371,0.00011,16.38659]
[1776669872186,48.1,75553.61,1.0,-0.21556,0.00011,16.46508]
[1776669872247,48.1,75553.61,1.0,-0.21556,0.00011,16.46508]
[1776669872281,48.1,75553.61,1.0,-0.21556,0.00011,16.46508]
[1776669872299,48.1,75553.61,1.0,-0.21556,0.00011,16.46508]
[1776669872350,48.1,75553.61,1.0,-0.21556,0.00011,16.46508]
[1776669872380,48.1,75553.61,1.0,-0.21556,0.00011,16.46508]
[1776669873102,48.1,75553.61,1.0,-0.21556,0.00011,16.46508]
[1776669873200,48.1,75553.61,1.0,-0.21556,0.00011,16.46508]
[1776669873225,48.12,75544.75,1.0,-0.21661,0.00011,16.50984]
[1776669873243,48.12,75544.75,1.0,-0.21661,0.00011,16.50984]
[1776669873333,48.12,75544.75,1.0,-0.21661,0.00011,16.50984]
[1776669873600,48.12,75544.75,1.0,-0.21661,0.00011,16.50984]
[1776669874024,48.12,75544.75,1.0,-0.21661,0.00011,16.50984]
[1776669874091,48.12,75544.75,1.0,-0.21661,0.00011,16.50984]
[1776669874202,48.13,75538.9,1.0,-0.21733,0.00011,16.54017]
[1776669874370,48.13,75538.9,1.0,-0.21733,0.00011,16.54017]
[1776669874623,48.13,75538.9,1.0,-0.21733,0.00011,16.54017]
[1776669874958,48.13,75538.9,1.0,-0.21733,0.00011,16.54017]
[1776669875064,48.13,75572.89,1.0,-0.21366,0.00011,16.38487]
[1776669875313,48.13,75572.89,1.0,-0.21366,0.00011,16.38487]
[1776669876203,48.14,75576.69,1.0,-0.21325,0.00011,16.3676]
[1776669877024,48.14,75576.69,1.0,-0.21325,0.00011,16.3676]
[1776669877099,48.14,75579.23,1.0,-0.21299,0.00011,16.35628]
[1776669877367,48.14,75579.23,1.0,-0.21299,0.00011,16.35628]
[1776669877413,48.14,75579.23,1.0,-0.21299,0.00011,16.35628]
[1776669878288,48.14,75580.12,1.0,-0.2129,0.00011,16.35258]
[1776669878758,48.14,75580.12,1.0,-0.2129,0.00011,16.35258]
[1776669878915,48.14,75580.12,1.0,-0.2129,0.00011,16.35258]
[1776669879118,48.14,75580.12,1.0,-0.2129,0.00011,16.35258]
[1776669879207,48.16,75574.96,1.0,-0.21355,0.00011,16.38059]
[1776669879407,48.16,75574.96,1.0,-0.21355,0.00011,16.38059]
[1776669879815,48.16,75574.96,1.0,-0.21355,0.00011,16.38059]
[1776669880213,48.16,75574.96,1.0,-0.21355,0.00011,16.38059]
[1776669880198,48.16,75539.83,1.0,-0.21735,0.00011,16.54102]
[1776669880560,48.16,75539.83,1.0,-0.21735,0.00011,16.54102]
[1776669880741,48.19,75539.45,1.0,-0.2175,0.00011,16.54776]
[1776669881804,48.19,75539.45,1.0,-0.2175,0.00011,16.54776]
[1776669881884,48.21,75529.93,1.0,-0.21863,0.00011,16.59528]
[1776669882812,48.21,75529.93,1.0,-0.21863,0.00011,16.59528]
[1776669882829,48.21,75529.93,1.0,-0.21863,0.00011,16.59528]
[1776669883181,48.21,75529.93,1.0,-0.21863,0.00011,16.59528]
[1776669883268,48.21,75527.96,1.0,-0.21885,0.00011,16.60421]
[1776669883392,48.21,75527.96,1.0,-0.21885,0.00011,16.60421]
[1776669883407,48.21,75527.96,1.0,-0.21885,0.00011,16.60421]
[1776669883756,48.21,75527.96,1.0,-0.21885,0.00011,16.60421]
[1776669883999,48.21,75527.96,1.0,-0.21885,0.00011,16.60421]
[1776669884031,48.21,75527.96,1.0,-0.21885,0.00011,16.60421]
[1776669884081,48.22,75506.29,1.0,-0.22129,0.00011,16.70548]
[1776669884886,48.23,75487.86,1.0,-0.22334,0.00011,16.78929]
[1776669885543,48.23,75487.86,1.0,-0.22334,0.00011,16.78929]
[1776669886048,48.23,75487.86,1.0,-0.22334,0.00011,16.78929]
[1776669886204,48.23,75478.36,1.0,-0.2244,0.00011,16.83251]
[1776669886247,48.23,75478.36,1.0,-0.2244,0.00011,16.83251]
[1776669886332,48.23,75478.36,1.0,-0.2244,0.00011,16.83251]
[1776669886574,48.23,75478.36,1.0,-0.2244,0.00011,16.83251]
[1776669887120,48.26,75465.36,1.0,-0.22598,0.00011,16.89689]
[1776669887369,48.26,75465.36,1.0,-0.22598,0.00011,16.89689]
[1776669887385,48.26,75465.36,1.0,-0.22598,0.00011,16.89689]
[1776669887456,48.26,75465.36,1.0,-0.22598,0.00011,16.89689]
[1776669887527,48.26,75465.36,1.0,-0.22598,0.00011,16.89689]
[1776669887976,48.26,75465.36,1.0,-0.22598,0.00011,16.89689]
[1776669888056,48.26,75448.01,1.0,-0.22791,0.00011,16.97414]
[1776669888287,48.26,75448.01,1.0,-0.22791,0.00011,16.97414]
[1776669888379,48.26,75448.01,1.0,-0.22791,0.00011,16.97414]
[1776669888459,48.26,75448.01,1.0,-0.22791,0.00011,16.97414]
[1776669888569,48.26,75448.01,1.0,-0.22791,0.00011,16.97414]
[1776669888683,48.26,75448.01,1.0,-0.22791,0.00011,16.97414]
[1776669889140,48.29,75436.66,1.0,-0.22931,0.00011,17.0298]
[1776669889777,48.29,75436.66,1.0,-0.22931,0.00011,17.0298]
[1776669889927,48.29,75436.66,1.0,-0.22931,0.00011,17.0298]
[1776669890027,48.3,75433.37,1.0,-0.22969,0.00011,17.04484]
[1776669890291,48.3,75433.37,1.0,-0.22969,0.00011,17.04484]
[1776669890390,48.3,75433.37,1.0,-0.22969,0.00011,17.04484]
[1776669891181,48.3,75432.7,1.0,-0.22977,0.00011,17.0482]
[1776669891527,48.3,75432.7,1.0,-0.22977,0.00011,17.0482]
[1776669891587,48.3,75432.7,1.0,-0.22977,0.00011,17.0482]
[1776669891838,48.3,75432.7,1.0,-0.22978,0.00011,17.04866]
[1776669892893,48.3,75432.7,1.0,-0.22978,0.00011,17.04866]
[1776669892906,48.3,75432.7,1.0,-0.22978,0.00011,17.04866]
[1776669893146,48.3,75432.7,1.0,-0.22978,0.00011,17.04866]
[1776669893206,48.3,75423.12,1.0,-0.23086,0.00011,17.0914]
[1776669893697,48.3,75423.12,1.0,-0.23086,0.00011,17.0914]
[1776669893787,48.3,75423.12,1.0,-0.23086,0.00011,17.0914]
[1776669893859,48.3,75423.12,1.0,-0.23086,0.00011,17.0914]
[1776669893943,48.3,75423.12,1.0,-0.23086,0.00011,17.0914]
[1776669893961,48.3,75423.12,1.0,-0.23086,0.00011,17.0914]
[1776669894165,48.3,75423.12,1.0,-0.23086,0.00011,17.0914]
[1776669894169,48.3,75424.06,1.0,-0.23076,0.00011,17.08725]
[1776669895129,48.3,75424.06,1.0,-0.23076,0.00011,17.08725]
[1776669895193,48.31,75413.48,1.0,-0.23196,0.00011,17.13426]
[1776669897067,48.31,75404.43,1.0,-0.233,0.00011,17.17512]
[1776669898592,48.31,75405.2,1.0,-0.23292,0.00011,17.17206]
[1776669898837,48.31,75405.2,1.0,-0.23292,0.00011,17.17206]
[1776669898927,48.31,75405.2,1.0,-0.23292,0.00011,17.17206]
[1776669899076,48.31,75405.2,1.0,-0.23292,0.00011,17.17206]
[1776669899187,48.31,75398.64,1.0,-0.23367,0.00011,17.20114]
[1776669900263,48.31,75398.64,1.0,-0.23367,0.00011,17.20114]
[1776669900316,48.32,75394.33,1.0,-0.23417,0.00011,17.22036]
[1776669900802,48.32,75394.33,1.0,-0.23417,0.00011,17.22036]
[1776669900978,48.32,75394.33,1.0,-0.23417,0.00011,17.22036]
[1776669901127,48.32,75394.33,1.0,-0.23417,0.00011,17.22036]
[1776669901245,48.32,75394.33,1.0,-0.23417,0.00011,17.22036]
[1776669901286,48.32,75400.76,1.0,-0.23344,0.00011,17.19221]
[1776669901492,48.32,75400.76,1.0,-0.23344,0.00011,17.19221]
[1776669902142,48.32,75400.76,1.0,-0.23344,0.00011,17.19221]
[1776669902224,48.32,75398.4,1.0,-0.23372,0.00011,17.20317]
[1776669902390,48.32,75398.4,1.0,-0.23372,0.00011,17.20317]
[1776669902586,48.32,75398.4,1.0,-0.23372,0.00011,17.20317]
[1776669902959,48.32,75398.4,1.0,-0.23372,0.00011,17.20317]
[1776669903677,48.32,75398.4,1.0,-0.23372,0.00011,17.20317]
[1776669903684,48.32,75398.4,1.0,-0.23372,0.00011,17.20317]
[1776669903693,48.32,75398.4,1.0,-0.23372,0.00011,17.20317]
[1776669903774,48.32,75398.4,1.0,-0.23372,0.00011,17.20317]
[1776669903861,48.32,75398.4,1.0,-0.23372,0.00011,17.20317]
[1776669903955,48.32,75398.4,1.0,-0.23372,0.00011,17.20317]
[1776669904229,48.32,75398.4,1.0,-0.23372,0.00011,17.20317]
[1776669904034,48.32,75372.38,1.0,-0.23668,0.00011,17.31707]
[1776669904325,48.32,75372.38,1.0,-0.23668,0.00011,17.31707]
[1776669904961,48.32,75372.38,1.0,-0.23669,0.00011,17.31734]
[1776669906458,48.33,75375.71,1.0,-0.23631,0.00011,17.30307]
[1776669906572,48.33,75375.71,1.0,-0.23631,0.00011,17.30307]
[1776669906972,48.33,75373.21,1.0,-0.2366,0.00011,17.31419]
[1776669907515,48.33,75373.21,1.0,-0.2366,0.00011,17.31419]
[1776669907724,48.33,75373.21,1.0,-0.2366,0.00011,17.31419]
[1776669907813,48.33,75373.21,1.0,-0.2366,0.00011,17.31419]
[1776669907976,48.33,75373.21,1.0,-0.2366,0.00011,17.31419]
[1776669908008,48.33,75373.21,1.0,-0.2366,0.00011,17.31419]
[1776669908064,48.33,75373.21,1.0,-0.2366,0.00011,17.31419]
[1776669908106,48.33,75373.21,1.0,-0.2366,0.00011,17.31419]
[1776669908190,48.33,75400.78,1.0,-0.23349,0.00011,17.19408]
[1776669908482,48.33,75400.78,1.0,-0.23349,0.00011,17.19408]
[1776669908529,48.33,75400.78,1.0,-0.23349,0.00011,17.19408]
[1776669908614,48.33,75400.78,1.0,-0.23349,0.00011,17.19408]
[1776669908821,48.33,75400.78,1.0,-0.23349,0.00011,17.19408]
[1776669909203,48.33,75400.78,1.0,-0.23349,0.00011,17.19408]
[1776669909254,48.33,75400.78,1.0,-0.23349,0.00011,17.19408]
[1776669909211,48.33,75407.82,1.0,-0.23269,0.00011,17.16321]
[1776669910207,48.33,75407.82,1.0,-0.23269,0.00011,17.16321]
[1776669910214,48.33,75407.08,1.0,-0.2328,0.00011,17.16728]
[1776669910294,48.33,75407.08,1.0,-0.2328,0.00011,17.16728]
[1776669910444,48.33,75407.08,1.0,-0.2328,0.00011,17.16728]
[1776669911497,48.33,75407.08,1.0,-0.2328,0.00011,17.16728]
[1776669912124,48.33,75409.9,1.0,-0.23249,0.00011,17.15522]
[1776669912970,48.33,75409.9,1.0,-0.23249,0.00011,17.15522]
[1776669912992,48.33,75409.9,1.0,-0.23249,0.00011,17.15522]
[1776669913025,48.33,75409.9,1.0,-0.23249,0.00011,17.15522]
[1776669913089,48.34,75412.11,1.0,-0.23225,0.00011,17.14585]
[1776669915935,48.34,75413.77,1.0,-0.23208,0.00011,17.13924]
[1776669916041,48.34,75408.05,1.0,-0.23273,0.00011,17.1647]
[1776669916337,48.34,75408.05,1.0,-0.23273,0.00011,17.1647]
[1776669916455,48.34,75408.05,1.0,-0.23273,0.00011,17.1647]
[1776669916905,48.34,75408.05,1.0,-0.23273,0.00011,17.1647]
[1776669917277,48.34,75393.49,1.0,-0.23438,0.00011,17.22881]
[1776669917798,48.34,75393.49,1.0,-0.23438,0.00011,17.22881]
[1776669917950,48.34,75393.49,1.0,-0.23438,0.00011,17.22881]
[1776669918170,48.35,75370.88,1.0,-0.23695,0.00011,17.3277]
[1776669918669,48.35,75370.88,1.0,-0.23695,0.00011,17.3277]
[1776669918921,48.35,75370.88,1.0,-0.23695,0.00011,17.3277]
[1776669919058,48.35,75370.88,1.0,-0.23696,0.00011,17.32801]
[1776669920183,48.35,75370.88,1.0,-0.23696,0.00011,17.32801]
[1776669920299,48.35,75357.23,1.0,-0.23852,0.00011,17.38736]
[1776669923009,48.35,75378.46,1.0,-0.23611,0.00011,17.2955]
[1776669923090,48.35,75381.58,1.0,-0.23576,0.00011,17.28216]
[1776669923386,48.35,75381.58,1.0,-0.23576,0.00011,17.28216]
[1776669923636,48.35,75381.58,1.0,-0.23576,0.00011,17.28216]
[1776669924094,48.35,75384.02,1.0,-0.23549,0.00011,17.2717]
[1776669924686,48.35,75384.02,1.0,-0.23549,0.00011,17.2717]
[1776669924713,48.35,75384.02,1.0,-0.23549,0.00011,17.2717]
[1776669925149,48.35,75384.02,1.0,-0.23549,0.00011,17.2717]
[1776669925219,48.35,75384.02,1.0,-0.23549,0.00011,17.2717]
[1776669925246,48.35,75373.73,1.0,-0.23666,0.00011,17.31667]
[1776669925513,48.35,75373.73,1.0,-0.23666,0.00011,17.31667]
[1776669925636,48.35,75373.73,1.0,-0.23666,0.00011,17.31667]
[1776669926320,48.35,75373.73,1.0,-0.23667,0.00011,17.31684]
[1776669926365,48.35,75373.73,1.0,-0.23667,0.00011,17.31684]
[1776669926855,48.35,75373.73,1.0,-0.23667,0.00011,17.31684]
[1776669926991,48.35,75373.73,1.0,-0.23667,0.00011,17.31684]
[1776669927174,48.36,75365.09,1.0,-0.23766,0.00011,17.35455]
[1776669928235,48.36,75365.09,1.0,-0.23766,0.00011,17.35455]
[1776669928292,48.36,75365.09,1.0,-0.23766,0.00011,17.35455]
[1776669928180,48.36,75377.23,1.0,-0.23628,0.00011,17.30185]
[1776669929123,48.36,75377.23,1.0,-0.23628,0.00011,17.30185]
[1776669929296,48.36,75377.23,1.0,-0.23628,0.00011,17.30185]
[1776669929185,48.36,75372.06,1.0,-0.23687,0.00011,17.32448]
[1776669929892,48.36,75372.06,1.0,-0.23687,0.00011,17.32448]
[1776669930247,48.36,75372.06,1.0,-0.23687,0.00011,17.32448]
[1776669930287,48.36,75364.27,1.0,-0.23776,0.00011,17.3585]
[1776669931640,48.36,75364.27,1.0,-0.23773,0.00011,17.35429]
[1776669932545,48.36,75367.2,1.0,-0.2374,0.00011,17.34175]
[1776669932625,48.36,75367.2,1.0,-0.2374,0.00011,17.34175]
[1776669934165,48.36,75359.67,1.0,-0.23827,0.00011,17.37474]
[1776669935148,48.36,75359.67,1.0,-0.23827,0.00011,17.37474]
[1776669935202,48.36,75349.86,1.0,-0.23939,0.00011,17.41728]
[1776669935318,48.36,75349.86,1.0,-0.23939,0.00011,17.41728]
[1776669935768,48.36,75349.86,1.0,-0.23939,0.00011,17.41728]
[1776669936703,48.36,75349.86,1.0,-0.23939,0.00011,17.4174]
[1776669937281,48.36,75350.13,1.0,-0.23937,0.00011,17.41633]
[1776669937691,48.36,75350.13,1.0,-0.23937,0.00011,17.41633]
[1776669938968,48.36,75350.1,1.0,-0.23937,0.00011,17.41654]
[1776669939240,48.36,75350.1,1.0,-0.23937,0.00011,17.41654]
[1776669939299,48.37,75370.56,1.0,-0.23704,0.00011,17.32808]
[1776669939556,48.37,75370.56,1.0,-0.23704,0.00011,17.32808]
[1776669939827,48.37,75370.56,1.0,-0.23704,0.00011,17.32808]
[1776669939852,48.37,75370.56,1.0,-0.23704,0.00011,17.32808]
[1776669939867,48.37,75370.56,1.0,-0.23704,0.00011,17.32808]
[1776669940214,48.37,75370.2,1.0,-0.23708,0.00011,17.32981]
[1776669940570,48.37,75370.2,1.0,-0.23708,0.00011,17.32981]
[1776669941551,48.37,75363.21,1.0,-0.23788,0.00011,17.36031]
[1776669942288,48.37,75363.21,1.0,-0.23788,0.00011,17.36031]
[1776669942279,48.37,75350.8,1.0,-0.23931,0.00011,17.41411]
[1776669943256,48.37,75336.77,1.0,-0.24091,0.00011,17.47454]
[1776669943327,48.37,75336.77,1.0,-0.24091,0.00011,17.47454]
[1776669943404,48.37,75336.77,1.0,-0.24091,0.00011,17.47454]
[1776669944253,48.37,75329.19,1.0,-0.24179,0.00012,17.50721]
[1776669944679,48.37,75329.19,1.0,-0.24179,0.00012,17.50721]
[1776669944698,48.37,75329.19,1.0,-0.24179,0.00012,17.50721]
[1776669944832,48.37,75329.19,1.0,-0.24179,0.00012,17.50721]
[1776669945275,48.37,75325.57,1.0,-0.2422,0.00012,17.52272]
[1776669945812,48.37,75325.57,1.0,-0.2422,0.00012,17.52272]
[1776669946296,48.37,75323.78,1.0,-0.24241,0.00012,17.53036]
[1776669946527,48.37,75323.78,1.0,-0.24241,0.00012,17.53036]
[1776669946612,48.37,75323.78,1.0,-0.24241,0.00012,17.53036]
[1776669947284,48.37,75322.03,1.0,-0.24261,0.00012,17.53785]
[1776669948696,48.37,75316.48,1.0,-0.24325,0.00012,17.56159]
[1776669949323,48.37,75314.96,1.0,-0.24343,0.00012,17.56801]
[1776669950162,48.37,75314.96,1.0,-0.24343,0.00012,17.56801]
[1776669950306,48.37,75307.52,1.0,-0.24428,0.00012,17.59962]
[1776669951357,48.37,75297.9,1.0,-0.24539,0.00012,17.64044]
[1776669951743,48.37,75297.9,1.0,-0.24539,0.00012,17.64044]
[1776669951785,48.37,75297.9,1.0,-0.24539,0.00012,17.64044]
[1776669952320,48.37,75297.9,1.0,-0.24539,0.00012,17.6403]
[1776669954336,48.36,75305.69,1.0,-0.24448,0.00012,17.60688]
[1776669956683,48.36,75304.69,1.0,-0.24459,0.00012,17.61102]
[1776669957257,48.36,75304.69,1.0,-0.24459,0.00012,17.61102]
[1776669957362,48.36,75299.2,1.0,-0.24523,0.00012,17.63426]
[1776669957662,48.36,75299.2,1.0,-0.24523,0.00012,17.63426]
[1776669957764,48.36,75299.2,1.0,-0.24523,0.00012,17.63426]
[1776669958214,48.36,75299.2,1.0,-0.24523,0.00012,17.63426]
[1776669958363,48.36,75288.88,1.0,-0.24642,0.00012,17.67779]
[1776669960635,48.36,75283.91,1.0,-0.24699,0.00012,17.69841]
[1776669960794,48.36,75283.91,1.0,-0.24699,0.00012,17.69841]
[1776669960926,48.36,75283.91,1.0,-0.24699,0.00012,17.69841]
[1776669961185,48.36,75284.82,1.0,-0.24687,0.00012,17.69435]
[1776669961913,48.36,75284.82,1.0,-0.24687,0.00012,17.69435]
[1776669962020,48.36,75284.82,1.0,-0.24687,0.00012,17.69435]
[1776669962063,48.36,75284.82,1.0,-0.24687,0.00012,17.69435]
[1776669962100,48.36,75264.48,1.0,-0.24924,0.00012,17.77996]
[1776669962478,48.36,75264.48,1.0,-0.24924,0.00012,17.77996]
[1776669963060,48.36,75264.48,1.0,-0.24924,0.00012,17.77996]
[1776669963128,48.36,75264.48,1.0,-0.24924,0.00012,17.77996]
[1776669963208,48.36,75264.48,1.0,-0.24924,0.00012,17.77996]
[1776669963277,48.36,75264.48,1.0,-0.24924,0.00012,17.77996]
[1776669963356,48.36,75264.48,1.0,-0.24924,0.00012,17.77996]
[1776669963345,48.35,75248.47,1.0,-0.25112,0.00012,17.84681]
[1776669963453,48.35,75248.47,1.0,-0.25112,0.00012,17.84681]
[1776669964128,48.35,75248.47,1.0,-0.25112,0.00012,17.84681]
[1776669964251,48.35,75237.08,1.0,-0.25246,0.00012,17.89433]
[1776669964413,48.35,75237.08,1.0,-0.25246,0.00012,17.89433]
[1776669964794,48.35,75223.37,1.0,-0.25407,0.00012,17.95125]
[1776669966152,48.35,75215.34,1.0,-0.25502,0.00012,17.98437]
[1776669967769,48.35,75209.06,1.0,-0.25576,0.00012,18.01015]
[1776669967848,48.35,75209.06,1.0,-0.25576,0.00012,18.01015]
[1776669967924,48.35,75209.06,1.0,-0.25576,0.00012,18.01015]
[1776669968110,48.35,75209.06,1.0,-0.25576,0.00012,18.01015]
[1776669968273,48.35,75210.82,1.0,-0.25555,0.00012,18.00269]
[1776669968684,48.35,75210.82,1.0,-0.25555,0.00012,18.00269]
[1776669969081,48.35,75210.82,1.0,-0.25555,0.00012,18.00269]
[1776669969277,48.35,75210.82,1.0,-0.25555,0.00012,18.00269]
[1776669969379,48.35,75210.82,1.0,-0.25555,0.00012,18.00269]
[1776669969351,48.35,75221.44,1.0,-0.25428,0.00012,17.95857]
[1776669969984,48.35,75221.44,1.0,-0.25428,0.00012,17.95857]
[1776669970335,48.35,75236.06,1.0,-0.25255,0.00012,17.89767]
[1776669970406,48.35,75236.06,1.0,-0.25255,0.00012,17.89767]
[1776669970516,48.35,75236.06,1.0,-0.25255,0.00012,17.89767]
[1776669971351,48.35,75243.99,1.0,-0.25161,0.00012,17.8645]
[1776669971685,48.35,75243.99,1.0,-0.25161,0.00012,17.8645]
[1776669972559,48.35,75246.58,1.0,-0.25131,0.00012,17.85363]
[1776669972763,48.35,75246.58,1.0,-0.25131,0.00012,17.85363]
[1776669972956,48.35,75246.58,1.0,-0.25131,0.00012,17.85363]
[1776669973049,48.35,75246.58,1.0,-0.25131,0.00012,17.85363]
[1776669973109,48.35,75246.58,1.0,-0.25131,0.00012,17.85363]
[1776669973209,48.35,75249.99,1.0,-0.25091,0.00012,17.83934]
[1776669974667,48.35,75250.91,1.0,-0.2508,0.00012,17.83547]
[1776669974679,48.35,75250.91,1.0,-0.2508,0.00012,17.83547]
[1776669975335,48.35,75250.91,1.0,-0.2508,0.00012,17.83547]
[1776669975337,48.35,75251.93,1.0,-0.25068,0.00012,17.83119]
[1776669979049,48.35,75250.26,1.0,-0.25087,0.00012,17.8382]
[1776669979185,48.35,75249.57,1.0,-0.25096,0.00012,17.84109]
[1776669980883,48.35,75250.15,1.0,-0.25089,0.00012,17.83866]
[1776669981477,48.35,75244.12,1.0,-0.2516,0.00012,17.86388]
[1776669981790,48.35,75244.12,1.0,-0.2516,0.00012,17.86388]
[1776669981912,48.35,75244.12,1.0,-0.2516,0.00012,17.86388]
[1776669982114,48.35,75244.12,1.0,-0.2516,0.00012,17.86388]
[1776669982137,48.35,75244.12,1.0,-0.2516,0.00012,17.86388]
[1776669982157,48.35,75244.12,1.0,-0.2516,0.00012,17.86388]
[1776669982381,48.35,75228.29,1.0,-0.25346,0.00012,17.92981]
[1776669982561,48.35,75228.29,1.0,-0.25346,0.00012,17.92981]
[1776669982869,48.35,75228.29,1.0,-0.25346,0.00012,17.92981]
[1776669983126,48.35,75228.29,1.0,-0.25346,0.00012,17.92981]
[1776669983294,48.35,75228.29,1.0,-0.25346,0.00012,17.92981]
[1776669983305,48.35,75203.48,1.0,-0.2564,0.00012,18.03237]
[1776669983661,48.35,75203.48,1.0,-0.2564,0.00012,18.03237]
[1776669983744,48.35,75203.48,1.0,-0.2564,0.00012,18.03237]
[1776669983765,48.35,75202.14,1.0,-0.25656,0.00012,18.0377]
[1776669985209,48.35,75202.14,1.0,-0.25656,0.00012,18.0377]
[1776669985293,48.34,75210.47,1.0,-0.25556,0.00012,18.00315]
[1776669985532,48.34,75210.47,1.0,-0.25556,0.00012,18.00315]
[1776669986671,48.34,75217.35,1.0,-0.25474,0.00012,17.97453]
[1776669987287,48.34,75217.35,1.0,-0.25474,0.00012,17.97453]
[1776669987352,48.34,75220.46,1.0,-0.25437,0.00012,17.96151]
[1776669987559,48.34,75220.46,1.0,-0.25437,0.00012,17.96151]
[1776669988736,48.34,75222.77,1.0,-0.25409,0.00012,17.95181]
[1776669988749,48.34,75222.77,1.0,-0.25409,0.00012,17.95181]
[1776669989243,48.34,75222.77,1.0,-0.25409,0.00012,17.95181]
[1776669989405,48.34,75222.77,1.0,-0.25409,0.00012,17.95181]
[1776669989420,48.34,75224.19,1.0,-0.25392,0.00012,17.9458]
[1776669990233,48.34,75224.19,1.0,-0.25392,0.00012,17.9458]
[1776669990304,48.34,75224.19,1.0,-0.25392,0.00012,17.9458]
[1776669990329,48.34,75224.19,1.0,-0.25392,0.00012,17.9458]
[1776669990361,48.34,75224.19,1.0,-0.25392,0.00012,17.9458]
[1776669990335,48.34,75216.67,1.0,-0.25481,0.00012,17.97685]
[1776669990984,48.34,75216.67,1.0,-0.25481,0.00012,17.97685]
[1776669991342,48.34,75216.67,1.0,-0.25481,0.00012,17.97685]
[1776669991375,48.34,75201.36,1.0,-0.25659,0.00012,18.03557]
[1776669993097,48.34,75201.36,1.0,-0.25658,0.00012,18.03537]
[1776669993371,48.34,75198.19,1.0,-0.25695,0.00012,18.0482]
[1776669993892,48.34,75198.19,1.0,-0.25695,0.00012,18.0482]
[1776669994458,48.33,75204.5,1.0,-0.2562,0.00012,18.022]
[1776669995440,48.33,75204.5,1.0,-0.25619,0.00012,18.02182]
[1776669996151,48.33,75204.5,1.0,-0.25619,0.00012,18.02182]
[1776669997185,48.33,75207.96,1.0,-0.25578,0.00012,18.00738]
[1776669997194,48.33,75205.86,1.0,-0.25602,0.00012,18.01588]
[1776669998022,48.33,75205.86,1.0,-0.25602,0.00012,18.01588]
[1776669998312,48.33,75205.86,1.0,-0.25602,0.00012,18.01588]
[1776669998340,48.33,75199.72,1.0,-0.25675,0.00012,18.04101]
[1776669999102,48.33,75199.72,1.0,-0.25675,0.00012,18.04101]
[1776669999359,48.33,75208.45,1.0,-0.2557,0.00012,18.00482]
[1776670000193,48.33,75208.45,1.0,-0.2557,0.00012,18.00482]
[1776670000276,48.33,75197.5,1.0,-0.257,0.00012,18.04979]
[1776670000473,48.33,75197.5,1.0,-0.257,0.00012,18.04979]
[1776670000970,48.33,75197.5,1.0,-0.257,0.00012,18.04979]
[1776670001170,48.33,75197.5,1.0,-0.257,0.00012,18.04979]
[1776670001269,48.33,75205.79,1.0,-0.25602,0.00012,18.01564]
[1776670002238,48.33,75205.79,1.0,-0.25602,0.00012,18.01564]
[1776670002462,48.33,75197.41,1.0,-0.257,0.00012,18.04978]
[1776670002528,48.33,75197.41,1.0,-0.257,0.00012,18.04978]
[1776670003382,48.32,75189.8,1.0,-0.25791,0.00012,18.08084]
[1776670003485,48.32,75189.8,1.0,-0.25791,0.00012,18.08084]
[1776670003553,48.32,75189.8,1.0,-0.25791,0.00012,18.08084]
[1776670004073,48.32,75189.8,1.0,-0.25791,0.00012,18.08084]
[1776670004126,48.32,75185.73,1.0,-0.25839,0.00012,18.09753]
[1776670005035,48.32,75185.73,1.0,-0.25839,0.00012,18.09753]
[1776670005043,48.32,75185.73,1.0,-0.25839,0.00012,18.09753]
[1776670005055,48.32,75185.73,1.0,-0.25839,0.00012,18.09753]
[1776670005110,48.32,75194.0,1.0,-0.2574,0.00012,18.06336]
[1776670010755,48.31,75194.98,1.0,-0.25725,0.00012,18.05804]
[1776670011687,48.31,75194.98,1.0,-0.25725,0.00012,18.05804]
[1776670012091,48.31,75194.98,1.0,-0.25725,0.00012,18.05804]
[1776670013349,48.31,75186.84,1.0,-0.2582,0.00012,18.09086]
[1776670014554,48.31,75185.63,1.0,-0.25834,0.00012,18.0956]
[1776670015013,48.31,75177.53,1.0,-0.25931,0.00012,18.12875]
[1776670020106,48.31,75177.29,1.0,-0.25933,0.00012,18.1296]
[1776670020495,48.31,75177.14,1.0,-0.25935,0.00012,18.13029]
[1776670020533,48.31,75177.14,1.0,-0.25935,0.00012,18.13029]
[1776670020543,48.31,75177.14,1.0,-0.25935,0.00012,18.13029]
[1776670020572,48.31,75177.14,1.0,-0.25935,0.00012,18.13029]
[1776670020605,48.31,75177.14,1.0,-0.25935,0.00012,18.13029]
[1776670020832,48.31,75177.14,1.0,-0.25935,0.00012,18.13029]
[1776670021946,48.31,75191.41,1.0,-0.25765,0.00012,18.07187]
[1776670023230,48.31,75191.41,1.0,-0.25765,0.00012,18.07187]
[1776670023282,48.31,75191.41,1.0,-0.25765,0.00012,18.07187]
[1776670023867,48.31,75192.52,1.0,-0.25751,0.00012,18.06707]
[1776670024424,48.3,75192.4,1.0,-0.25751,0.00012,18.06715]
[1776670028898,48.3,75190.59,1.0,-0.25771,0.00012,18.07399]
[1776670029225,48.3,75190.59,1.0,-0.25771,0.00012,18.07399]
[1776670029325,48.3,75186.8,1.0,-0.25816,0.00012,18.08935]
[1776670029575,48.3,75186.8,1.0,-0.25816,0.00012,18.08935]
[1776670029631,48.3,75186.8,1.0,-0.25816,0.00012,18.08935]
[1776670029956,48.3,75186.8,1.0,-0.25816,0.00012,18.08935]
[1776670029971,48.3,75186.8,1.0,-0.25816,0.00012,18.08935]
[1776670030062,48.3,75186.8,1.0,-0.25816,0.00012,18.08935]
[1776670030376,48.3,75184.33,1.0,-0.25845,0.00012,18.09927]
[1776670031134,48.3,75184.33,1.0,-0.25845,0.00012,18.09927]
[1776670031416,48.3,75184.33,1.0,-0.25845,0.00012,18.09927]
[1776670031455,48.3,75193.42,1.0,-0.25737,0.00012,18.06203]
[1776670032019,48.3,75193.42,1.0,-0.25737,0.00012,18.06203]
[1776670032077,48.3,75193.42,1.0,-0.25737,0.00012,18.06203]
[1776670032113,48.29,75209.13,1.0,-0.25548,0.00012,17.9968]
[1776670034637,48.29,75208.49,1.0,-0.25555,0.00012,17.99931]
[1776670035352,48.29,75207.97,1.0,-0.25561,0.00012,18.00133]
[1776670036073,48.29,75207.97,1.0,-0.25561,0.00012,18.00133]
[1776670036091,48.29,75206.1,1.0,-0.25583,0.00012,18.00879]
[1776670037040,48.29,75206.1,1.0,-0.25583,0.00012,18.00879]
[1776670037045,48.29,75206.1,1.0,-0.25583,0.00012,18.00879]
[1776670037050,48.29,75206.1,1.0,-0.25583,0.00012,18.00879]
[1776670037141,48.29,75206.1,1.0,-0.25583,0.00012,18.00879]
[1776670037228,48.29,75206.1,1.0,-0.25583,0.00012,18.00879]
[1776670037326,48.29,75209.59,1.0,-0.25541,0.00012,17.99421]
[1776670037658,48.29,75209.59,1.0,-0.25541,0.00012,17.99421]
[1776670037802,48.29,75209.59,1.0,-0.25541,0.00012,17.99421]
[1776670037956,48.29,75208.98,1.0,-0.25548,0.00012,17.99673]
[1776670042331,48.29,75213.7,1.0,-0.25491,0.00012,17.97668]
[1776670042419,48.29,75220.21,1.0,-0.25413,0.00012,17.94967]
[1776670043315,48.29,75220.21,1.0,-0.25413,0.00012,17.94967]
[1776670043348,48.29,75220.21,1.0,-0.25413,0.00012,17.94967]
[1776670043522,48.29,75224.83,1.0,-0.25358,0.00012,17.93038]
[1776670043588,48.29,75224.83,1.0,-0.25358,0.00012,17.93038]
[1776670044999,48.29,75224.83,1.0,-0.25358,0.00012,17.93027]
[1776670045457,48.29,75224.83,1.0,-0.25358,0.00012,17.93027]
[1776670045488,48.28,75235.12,1.0,-0.25236,0.00012,17.88731]
[1776670046386,48.28,75235.12,1.0,-0.25236,0.00012,17.88731]
[1776670046425,48.28,75243.28,1.0,-0.2514,0.00012,17.85314]
[1776670047391,48.28,75243.28,1.0,-0.2514,0.00012,17.85314]
[1776670047452,48.28,75243.25,1.0,-0.2514,0.00012,17.85323]
[1776670047936,48.28,75243.25,1.0,-0.2514,0.00012,17.85323]
[1776670048336,48.28,75243.25,1.0,-0.2514,0.00012,17.85323]
[1776670048478,48.28,75243.25,1.0,-0.2514,0.00012,17.85323]
[1776670048444,48.28,75228.64,1.0,-0.25313,0.00012,17.91424]
[1776670048568,48.28,75228.64,1.0,-0.25313,0.00012,17.91424]
[1776670049164,48.28,75228.64,1.0,-0.25313,0.00012,17.91424]
[1776670049329,48.28,75205.92,1.0,-0.25582,0.00012,18.00844]
[1776670049747,48.28,75205.92,1.0,-0.25582,0.00012,18.00844]
[1776670050492,48.28,75207.5,1.0,-0.25563,0.00012,18.00191]
[1776670051047,48.28,75207.5,1.0,-0.25559,0.00012,17.99739]
[1776670054384,48.28,75210.32,1.0,-0.25525,0.00012,17.98556]
[1776670054432,48.28,75210.32,1.0,-0.25525,0.00012,17.98556]
[1776670054418,48.28,75211.65,1.0,-0.25509,0.00012,17.97975]
[1776670054847,48.28,75211.65,1.0,-0.25509,0.00012,17.97975]
[1776670055256,48.28,75211.65,1.0,-0.25509,0.00012,17.97975]
[1776670055407,48.28,75196.87,1.0,-0.25684,0.00012,18.04067]
[1776670056522,48.28,75194.74,1.0,-0.25709,0.00012,18.04908]
[1776670057309,48.28,75193.9,1.0,-0.25719,0.00012,18.05254]
[1776670059501,48.27,75193.51,1.0,-0.25723,0.00012,18.05392]
[1776670059546,48.27,75193.51,1.0,-0.25723,0.00012,18.05392]
[1776670059923,48.27,75191.13,1.0,-0.25751,0.00012,18.06349]
[1776670060508,48.27,75191.13,1.0,-0.25751,0.00012,18.06349]
[1776670060246,48.27,75243.56,1.0,-0.25128,0.00012,17.84562]
[1776670060912,48.27,75243.56,1.0,-0.25128,0.00012,17.84562]
[1776670061010,48.27,75243.56,1.0,-0.25128,0.00012,17.84562]
[1776670061449,48.27,75250.93,1.0,-0.2504,0.00012,17.81446]
[1776670062670,48.27,75251.43,1.0,-0.25034,0.00012,17.81238]
[1776670063044,48.27,75251.43,1.0,-0.25034,0.00012,17.81238]
[1776670063412,48.27,75251.43,1.0,-0.25034,0.00012,17.81238]
[1776670063298,48.27,75265.21,1.0,-0.24873,0.00012,17.75445]
[1776670063615,48.27,75265.21,1.0,-0.24873,0.00012,17.75445]
[1776670064234,48.27,75266.01,1.0,-0.24863,0.00012,17.75082]
[1776670070132,48.26,75272.64,1.0,-0.24783,0.00012,17.7221]
[1776670074207,48.26,75267.61,1.0,-0.24839,0.00012,17.74208]
[1776670074455,48.26,75266.43,1.0,-0.24852,0.00012,17.74683]
[1776670076497,48.25,75259.0,1.0,-0.24939,0.00012,17.77807]
[1776670077119,48.25,75259.0,1.0,-0.24939,0.00012,17.77807]
[1776670077181,48.25,75259.0,1.0,-0.24939,0.00012,17.77807]
[1776670077188,48.25,75259.0,1.0,-0.24939,0.00012,17.77807]
[1776670077272,48.25,75259.0,1.0,-0.24939,0.00012,17.77807]
[1776670077311,48.26,75255.44,1.0,-0.24981,0.00012,17.79312]
[1776670077891,48.26,75255.44,1.0,-0.24981,0.00012,17.79312]
[1776670077931,48.26,75255.44,1.0,-0.24981,0.00012,17.79312]
[1776670078247,48.26,75255.44,1.0,-0.24981,0.00012,17.79317]
[1776670078855,48.26,75255.44,1.0,-0.24981,0.00012,17.79317]
[1776670079260,48.26,75255.44,1.0,-0.24981,0.00012,17.79317]
[1776670079356,48.26,75254.12,1.0,-0.24997,0.00012,17.79872]
[1776670080302,48.26,75254.12,1.0,-0.24997,0.00012,17.79872]
[1776670080487,48.26,75254.12,1.0,-0.24997,0.00012,17.79872]
[1776670080490,48.26,75236.68,1.0,-0.25202,0.00012,17.8719]
[1776670081370,48.26,75226.78,1.0,-0.25319,0.00012,17.91323]
[1776670083068,48.26,75220.05,1.0,-0.25399,0.00012,17.94116]
[1776670083123,48.26,75220.05,1.0,-0.25399,0.00012,17.94116]
[1776670083157,48.26,75220.05,1.0,-0.25399,0.00012,17.94116]
[1776670083198,48.26,75220.05,1.0,-0.25399,0.00012,17.94116]
[1776670083241,48.26,75220.05,1.0,-0.25399,0.00012,17.94116]
[1776670083500,48.25,75223.99,1.0,-0.25352,0.00012,17.92466]
[1776670085181,48.25,75223.99,1.0,-0.25352,0.00012,17.92457]
[1776670085246,48.25,75223.99,1.0,-0.25352,0.00012,17.92457]
[1776670085299,48.25,75229.75,1.0,-0.25283,0.00012,17.9005]
[1776670085630,48.25,75229.75,1.0,-0.25283,0.00012,17.9005]
[1776670086323,48.25,75229.75,1.0,-0.25283,0.00012,17.9005]
[1776670086391,48.25,75229.75,1.0,-0.25283,0.00012,17.9005]
[1776670086409,48.25,75233.94,1.0,-0.25234,0.00012,17.88295]
[1776670087105,48.25,75233.94,1.0,-0.25234,0.00012,17.88295]
[1776670087436,48.25,75233.94,1.0,-0.25234,0.00012,17.88295]
[1776670087503,48.25,75233.94,1.0,-0.25234,0.00012,17.88295]
[1776670087536,48.25,75233.25,1.0,-0.25242,0.00012,17.88578]
[1776670089059,48.25,75233.25,1.0,-0.25241,0.00012,17.88573]
[1776670089325,48.25,75231.76,1.0,-0.25259,0.00012,17.89189]
[1776670089884,48.25,75231.76,1.0,-0.25259,0.00012,17.89189]
[1776670090333,48.25,75232.61,1.0,-0.25249,0.00012,17.88828]
[1776670095369,48.25,75222.98,1.0,-0.25362,0.00012,17.92805]
[1776670099323,48.25,75216.73,1.0,-0.25435,0.00012,17.95369]
[1776670099350,48.25,75216.73,1.0,-0.25435,0.00012,17.95369]
[1776670100954,48.25,75214.51,1.0,-0.25461,0.00012,17.96267]
[1776670103512,48.24,75212.71,1.0,-0.25481,0.00012,17.96989]
[1776670108502,48.24,75220.51,1.0,-0.25387,0.00012,17.93673]
[1776670114507,48.23,75215.32,1.0,-0.25443,0.00012,17.95328]
[1776670118537,48.23,75207.12,1.0,-0.25539,0.00012,17.9868]
[1776670118762,48.23,75207.12,1.0,-0.25539,0.00012,17.9868]
[1776670119546,48.23,75200.35,1.0,-0.25619,0.00012,18.01467]
[1776670119626,48.23,75200.35,1.0,-0.25619,0.00012,18.01467]
[1776670120550,48.23,75194.16,1.0,-0.25693,0.00012,18.04005]
[1776670121006,48.23,75194.16,1.0,-0.25693,0.00012,18.04005]
[1776670121087,48.23,75194.16,1.0,-0.25693,0.00012,18.04005]
[1776670121566,48.23,75194.16,1.0,-0.25693,0.00012,18.04005]
[1776670121562,48.23,75192.98,1.0,-0.25706,0.00012,18.04472]
[1776670122563,48.23,75187.89,1.0,-0.25767,0.00012,18.06552]
[1776670122654,48.23,75187.89,1.0,-0.25767,0.00012,18.06552]
[1776670122713,48.23,75187.89,1.0,-0.25767,0.00012,18.06552]
[1776670122739,48.23,75187.89,1.0,-0.25767,0.00012,18.06552]
[1776670123570,48.23,75172.44,1.0,-0.25952,0.00012,18.129]
[1776670125584,48.23,75168.51,1.0,-0.25999,0.00012,18.14509]
[1776670130620,48.23,75167.05,1.0,-0.26017,0.00012,18.15107]
[1776670135655,48.23,75163.67,1.0,-0.26058,0.00012,18.16488]
[1776670141295,48.23,75164.65,1.0,-0.26046,0.00012,18.16089]
[1776670142112,48.23,75163.84,1.0,-0.26056,0.00012,18.16421]
[1776670142178,48.23,75163.84,1.0,-0.26056,0.00012,18.16421]
[1776670142219,48.23,75164.29,1.0,-0.2605,0.00012,18.16238]
[1776670144720,48.22,75172.82,1.0,-0.25946,0.00012,18.12695]
[1776670146043,48.22,75172.82,1.0,-0.25946,0.00012,18.12695]
[1776670146059,48.22,75172.27,1.0,-0.25952,0.00012,18.129]
[1776670148232,48.22,75171.47,1.0,-0.25962,0.00012,18.13233]
[1776670148339,48.22,75171.47,1.0,-0.25962,0.00012,18.13238]
[1776670150239,48.22,75171.47,1.0,-0.25962,0.00012,18.13238]
[1776670150285,48.22,75171.47,1.0,-0.25962,0.00012,18.13238]
[1776670151730,48.22,75167.14,1.0,-0.26012,0.00012,18.14929]
[1776670152567,48.22,75166.78,1.0,-0.26016,0.00012,18.15049]
[1776670154937,48.21,75166.2,1.0,-0.26021,0.00012,18.15232]
[1776670155279,48.21,75166.2,1.0,-0.26021,0.00012,18.15232]
[1776670155282,48.21,75166.57,1.0,-0.26016,0.00012,18.15054]
[1776670157539,48.21,75151.08,1.0,-0.26203,0.00012,18.2137]
[1776670158237,48.21,75151.08,1.0,-0.26203,0.00012,18.2137]
[1776670158312,48.21,75151.08,1.0,-0.26203,0.00012,18.2137]
[1776670158409,48.21,75150.64,1.0,-0.26208,0.00012,18.21547]
[1776670159202,48.21,75150.64,1.0,-0.26208,0.00012,18.21547]
[1776670159294,48.21,75146.23,1.0,-0.26261,0.00012,18.23334]
[1776670160403,48.21,75146.23,1.0,-0.26261,0.00012,18.23334]
[1776670160475,48.21,75143.66,1.0,-0.26292,0.00012,18.24371]
[1776670163273,48.21,75143.77,1.0,-0.26291,0.00012,18.24316]
[1776670163637,48.21,75145.82,1.0,-0.26266,0.00012,18.23481]
[1776670163744,48.21,75145.82,1.0,-0.26266,0.00012,18.23481]
[1776670164222,48.21,75145.82,1.0,-0.26266,0.00012,18.23481]
[1776670164322,48.21,75153.18,1.0,-0.26177,0.00012,18.20489]
[1776670164821,48.21,75153.18,1.0,-0.26177,0.00012,18.20489]
[1776670164882,48.21,75153.18,1.0,-0.26177,0.00012,18.20489]
[1776670165451,48.21,75153.18,1.0,-0.26177,0.00012,18.20489]
[1776670165494,48.21,75166.32,1.0,-0.26018,0.00012,18.15134]
[1776670165796,48.21,75166.32,1.0,-0.26018,0.00012,18.15134]
[1776670165830,48.21,75166.32,1.0,-0.26018,0.00012,18.15134]
[1776670165977,48.21,75166.32,1.0,-0.26018,0.00012,18.15134]
[1776670166146,48.21,75176.22,1.0,-0.25899,0.00012,18.11056]
[1776670168561,48.21,75180.12,1.0,-0.25851,0.00012,18.09433]
[1776670168628,48.21,75180.12,1.0,-0.25851,0.00012,18.09433]
[1776670168576,48.2,75179.55,1.0,-0.25857,0.00012,18.09647]
[1776670168659,48.2,75179.55,1.0,-0.25857,0.00012,18.09647]
[1776670168718,48.2,75179.55,1.0,-0.25857,0.00012,18.09647]
[1776670168777,48.2,75179.55,1.0,-0.25857,0.00012,18.09647]
[1776670168853,48.2,75179.55,1.0,-0.25857,0.00012,18.09647]
[1776670169564,48.2,75182.99,1.0,-0.25816,0.00012,18.08212]
[1776670169924,48.2,75182.99,1.0,-0.25816,0.00012,18.08212]
[1776670170028,48.2,75182.99,1.0,-0.25816,0.00012,18.08212]
[1776670170129,48.2,75185.32,1.0,-0.25787,0.00012,18.07234]
[1776670171206,48.2,75185.32,1.0,-0.25787,0.00012,18.07234]
[1776670171457,48.2,75185.32,1.0,-0.25787,0.00012,18.07234]
[1776670171496,48.2,75185.32,1.0,-0.25787,0.00012,18.07234]
[1776670171558,48.2,75186.37,1.0,-0.25771,0.00012,18.06349]
[1776670171776,48.2,75186.37,1.0,-0.25771,0.00012,18.06349]
[1776670171873,48.2,75186.37,1.0,-0.25771,0.00012,18.06349]
[1776670171951,48.2,75186.37,1.0,-0.25771,0.00012,18.06349]
[1776670172641,48.2,75186.37,1.0,-0.25771,0.00012,18.06349]
[1776670172019,48.2,75186.59,1.0,-0.25768,0.00012,18.0624]
[1776670173593,48.2,75191.2,1.0,-0.25712,0.00012,18.04322]
[1776670174817,48.2,75191.2,1.0,-0.25711,0.00012,18.04305]
[1776670174858,48.2,75191.2,1.0,-0.25711,0.00012,18.04305]
[1776670176664,48.19,75195.1,1.0,-0.25664,0.00012,18.02662]
[1776670176681,48.19,75195.1,1.0,-0.25664,0.00012,18.02662]
[1776670177619,48.19,75199.6,1.0,-0.2561,0.00012,18.00786]
[1776670181081,48.19,75203.73,1.0,-0.25559,0.00012,17.99032]
[1776670181314,48.19,75200.83,1.0,-0.25594,0.00012,18.0022]
[1776670184922,48.19,75194.42,1.0,-0.25669,0.00012,18.02825]
[1776670184963,48.19,75194.42,1.0,-0.25669,0.00012,18.02825]
[1776670185519,48.19,75192.74,1.0,-0.25688,0.00012,18.03502]
[1776670186990,48.18,75192.74,1.0,-0.25688,0.00012,18.03486]
[1776670187575,48.18,75192.74,1.0,-0.25688,0.00012,18.03486]
[1776670188397,48.18,75192.74,1.0,-0.25688,0.00012,18.03469]
[1776670188437,48.18,75193.24,1.0,-0.25681,0.00012,18.03246]
[1776670193486,48.18,75199.35,1.0,-0.25606,0.00012,18.00661]
[1776670193546,48.18,75199.35,1.0,-0.25606,0.00012,18.00661]
[1776670193683,48.18,75199.68,1.0,-0.25602,0.00012,18.00511]
[1776670194139,48.18,75204.84,1.0,-0.2554,0.00012,17.9836]
[1776670197829,48.17,75205.87,1.0,-0.25527,0.00012,17.97901]
[1776670197903,48.17,75205.87,1.0,-0.25527,0.00012,17.97901]
[1776670198147,48.17,75205.87,1.0,-0.25527,0.00012,17.97901]
[1776670198665,48.17,75207.19,1.0,-0.25511,0.00012,17.97343]
[1776670199443,48.17,75207.19,1.0,-0.25511,0.00012,17.97343]
[1776670199606,48.17,75209.45,1.0,-0.25484,0.00012,17.96396]
[1776670200438,48.17,75209.45,1.0,-0.25484,0.00012,17.96396]
[1776670200481,48.17,75215.27,1.0,-0.25415,0.00012,17.93967]
[1776670201193,48.17,75215.27,1.0,-0.25415,0.00012,17.93967]
[1776670201663,48.17,75212.75,1.0,-0.25444,0.00012,17.9501]
[1776670202163,48.17,75212.75,1.0,-0.25444,0.00012,17.9501]
[1776670202223,48.17,75212.75,1.0,-0.25444,0.00012,17.9501]
[1776670202523,48.17,75212.75,1.0,-0.25444,0.00012,17.9501]
[1776670202624,48.17,75225.28,1.0,-0.25295,0.00012,17.8978]
[1776670203250,48.17,75225.28,1.0,-0.25295,0.00012,17.8978]
[1776670204771,48.17,75230.37,1.0,-0.25233,0.00012,17.87585]
[1776670205498,48.17,75230.37,1.0,-0.25233,0.00012,17.87585]
[1776670207771,48.16,75234.33,1.0,-0.25185,0.00012,17.85866]
[1776670209309,48.16,75232.82,1.0,-0.25203,0.00012,17.86501]
[1776670209509,48.16,75233.24,1.0,-0.25198,0.00012,17.86328]
[1776670210301,48.16,75221.26,1.0,-0.2534,0.00012,17.9134]
[1776670211828,48.16,75225.85,1.0,-0.25285,0.00012,17.8942]
[1776670212659,48.16,75235.47,1.0,-0.25171,0.00012,17.85392]
[1776670212832,48.16,75235.47,1.0,-0.25171,0.00012,17.85392]
[1776670213604,48.16,75235.47,1.0,-0.25171,0.00012,17.85392]
[1776670213623,48.16,75235.47,1.0,-0.25171,0.00012,17.85392]
[1776670213643,48.16,75235.47,1.0,-0.25171,0.00012,17.85392]
[1776670213683,48.16,75248.76,1.0,-0.25014,0.00012,17.79777]
[1776670213736,48.16,75248.76,1.0,-0.25014,0.00012,17.79777]
[1776670214688,48.16,75248.76,1.0,-0.25014,0.00012,17.79777]
[1776670214699,48.16,75248.76,1.0,-0.25014,0.00012,17.79777]
[1776670214601,48.16,75248.95,1.0,-0.25011,0.00012,17.79673]
[1776670215223,48.16,75248.95,1.0,-0.2501,0.00012,17.7965]
[1776670217137,48.16,75249.54,1.0,-0.25003,0.00012,17.79378]
[1776670217235,48.16,75248.34,1.0,-0.25016,0.00012,17.7986]
[1776670222271,48.15,75243.35,1.0,-0.25072,0.00012,17.81865]
[1776670223523,48.15,75241.56,1.0,-0.25093,0.00012,17.82593]
[1776670223619,48.15,75238.4,1.0,-0.2513,0.00012,17.83894]
[1776670225332,48.15,75239.4,1.0,-0.25117,0.00012,17.83447]
[1776670228214,48.14,75239.09,1.0,-0.25118,0.00012,17.83496]
[1776670228476,48.14,75239.09,1.0,-0.25118,0.00012,17.83496]
[1776670228642,48.14,75227.27,1.0,-0.25258,0.00012,17.88455]
[1776670228881,48.14,75227.27,1.0,-0.25258,0.00012,17.88455]
[1776670228990,48.14,75227.27,1.0,-0.25258,0.00012,17.88455]
[1776670229328,48.14,75227.27,1.0,-0.25259,0.00012,17.88456]
[1776670230339,48.14,75227.27,1.0,-0.25259,0.00012,17.88456]
[1776670230710,48.14,75217.5,1.0,-0.25374,0.00012,17.92535]
[1776670231135,48.14,75217.5,1.0,-0.25374,0.00012,17.92535]
[1776670231350,48.14,75217.5,1.0,-0.25374,0.00012,17.92535]
[1776670231628,48.14,75217.5,1.0,-0.25374,0.00012,17.92535]
[1776670231713,48.14,75217.5,1.0,-0.25374,0.00012,17.92535]
[1776670231704,48.14,75177.25,1.0,-0.25852,0.00012,18.08771]
[1776670232336,48.14,75177.25,1.0,-0.25852,0.00012,18.08771]
[1776670232617,48.14,75177.25,1.0,-0.25852,0.00012,18.08771]
[1776670232666,48.14,75168.5,1.0,-0.25957,0.00012,18.12359]
[1776670232824,48.14,75168.5,1.0,-0.25957,0.00012,18.12359]
[1776670233059,48.14,75168.5,1.0,-0.25957,0.00012,18.12359]
[1776670233542,48.14,75168.5,1.0,-0.25957,0.00012,18.12359]
[1776670233705,48.14,75156.46,1.0,-0.26103,0.00012,18.17298]
[1776670233865,48.14,75156.46,1.0,-0.26103,0.00012,18.17298]
[1776670234106,48.14,75156.46,1.0,-0.26103,0.00012,18.17298]
[1776670234182,48.14,75156.46,1.0,-0.26103,0.00012,18.17298]
[1776670234521,48.14,75136.26,1.0,-0.26347,0.00012,18.25509]
[1776670235098,48.14,75136.26,1.0,-0.26347,0.00012,18.25509]
[1776670235284,48.14,75136.26,1.0,-0.26347,0.00012,18.25509]
[1776670235674,48.14,75136.26,1.0,-0.26347,0.00012,18.25509]
[1776670236237,48.14,75138.92,1.0,-0.26315,0.00012,18.24432]
[1776670236538,48.14,75138.92,1.0,-0.26315,0.00012,18.24432]
[1776670236612,48.14,75138.92,1.0,-0.26315,0.00012,18.24432]
[1776670236688,48.14,75138.92,1.0,-0.26315,0.00012,18.24432]
[1776670236689,48.14,75145.26,1.0,-0.26238,0.00012,18.21852]
[1776670237094,48.14,75145.26,1.0,-0.26238,0.00012,18.21852]
[1776670237103,48.14,75145.26,1.0,-0.26238,0.00012,18.21852]
[1776670237734,48.14,75160.68,1.0,-0.26051,0.00012,18.15557]
[1776670237912,48.14,75160.68,1.0,-0.26051,0.00012,18.15557]
[1776670238537,48.14,75160.68,1.0,-0.26051,0.00012,18.15557]
[1776670238689,48.14,75160.68,1.0,-0.26051,0.00012,18.15557]
[1776670238630,48.14,75152.67,1.0,-0.26147,0.00012,18.18797]
[1776670238787,48.14,75152.67,1.0,-0.26147,0.00012,18.18797]
[1776670238912,48.14,75152.67,1.0,-0.26147,0.00012,18.18797]
[1776670238983,48.14,75152.67,1.0,-0.26147,0.00012,18.18797]
[1776670239260,48.14,75152.67,1.0,-0.26147,0.00012,18.18797]
[1776670239510,48.14,75138.29,1.0,-0.26321,0.00012,18.24639]
[1776670240568,48.14,75138.29,1.0,-0.26321,0.00012,18.24639]
[1776670240732,48.14,75138.29,1.0,-0.26321,0.00012,18.24639]
[1776670240669,48.14,75135.45,1.0,-0.26356,0.00012,18.25782]
[1776670241820,48.14,75135.45,1.0,-0.26355,0.00012,18.25773]
[1776670241849,48.14,75135.45,1.0,-0.26355,0.00012,18.25773]
[1776670241881,48.14,75135.45,1.0,-0.26355,0.00012,18.25773]
[1776670242752,48.14,75138.11,1.0,-0.26323,0.00012,18.24696]
[1776670242934,48.14,75138.11,1.0,-0.26323,0.00012,18.24696]
[1776670242953,48.14,75138.11,1.0,-0.26323,0.00012,18.24696]
[1776670243574,48.14,75153.84,1.0,-0.26132,0.00012,18.18294]
[1776670244216,48.14,75153.84,1.0,-0.26132,0.00012,18.18294]
[1776670244444,48.14,75153.84,1.0,-0.26132,0.00012,18.18294]
[1776670244552,48.14,75153.84,1.0,-0.26132,0.00012,18.18294]
[1776670244862,48.14,75149.75,1.0,-0.26182,0.00012,18.19957]
[1776670245462,48.14,75149.75,1.0,-0.26182,0.00012,18.19953]
[1776670246483,48.14,75139.94,1.0,-0.263,0.00012,18.23939]
[1776670248074,48.14,75140.95,1.0,-0.26288,0.00012,18.23522]
[1776670248483,48.13,75147.0,1.0,-0.26214,0.00012,18.21057]
[1776670253203,48.13,75143.26,1.0,-0.26259,0.00012,18.22555]
[1776670255100,48.13,75151.95,1.0,-0.26154,0.00012,18.19008]
[1776670255165,48.13,75151.95,1.0,-0.26154,0.00012,18.19008]
[1776670256157,48.13,75155.19,1.0,-0.26114,0.00012,18.17684]
[1776670256587,48.13,75151.95,1.0,-0.26153,0.00012,18.19003]
[1776670260323,48.13,75153.26,1.0,-0.26137,0.00012,18.1846]
[1776670260689,48.13,75153.26,1.0,-0.26137,0.00012,18.1846]
[1776670261643,48.13,75153.6,1.0,-0.26133,0.00012,18.18319]
[1776670261908,48.13,75153.6,1.0,-0.26133,0.00012,18.18319]
[1776670262301,48.13,75153.26,1.0,-0.26137,0.00012,18.18455]
[1776670262755,48.13,75133.19,1.0,-0.2638,0.00012,18.26606]
[1776670264184,48.13,75131.13,1.0,-0.26405,0.00012,18.27432]
[1776670264341,48.13,75131.13,1.0,-0.26405,0.00012,18.27432]
[1776670264374,48.13,75131.13,1.0,-0.26405,0.00012,18.27432]
[1776670264501,48.13,75131.13,1.0,-0.26405,0.00012,18.27432]
[1776670264614,48.13,75131.13,1.0,-0.26405,0.00012,18.27432]
[1776670264708,48.13,75131.13,1.0,-0.26405,0.00012,18.27432]
[1776670264745,48.13,75131.13,1.0,-0.26405,0.00012,18.27432]
[1776670264760,48.13,75123.85,1.0,-0.26493,0.00012,18.30358]
[1776670266379,48.13,75118.18,1.0,-0.26562,0.00012,18.32628]
[1776670266484,48.13,75118.18,1.0,-0.26562,0.00012,18.32628]
[1776670266876,48.13,75118.18,1.0,-0.26562,0.00012,18.32628]
[1776670266663,48.13,75118.18,1.0,-0.26562,0.00012,18.32611]
[1776670266937,48.13,75118.18,1.0,-0.26562,0.00012,18.32611]
[1776670267008,48.13,75118.18,1.0,-0.26562,0.00012,18.32611]
[1776670267043,48.13,75118.18,1.0,-0.26562,0.00012,18.32611]
[1776670267763,48.13,75118.18,1.0,-0.26562,0.00012,18.32611]
[1776670267774,48.13,75118.18,1.0,-0.26562,0.00012,18.32611]
[1776670267801,48.13,75114.02,1.0,-0.26612,0.00012,18.34265]
[1776670267995,48.13,75114.02,1.0,-0.26612,0.00012,18.34265]
[1776670268035,48.13,75114.02,1.0,-0.26612,0.00012,18.34265]
[1776670268374,48.13,75114.02,1.0,-0.26612,0.00012,18.34265]
[1776670268659,48.13,75114.02,1.0,-0.26611,0.00012,18.34249]
[1776670269401,48.13,75114.02,1.0,-0.26611,0.00012,18.34249]
[1776670269467,48.13,75114.02,1.0,-0.26611,0.00012,18.34249]
[1776670269816,48.12,75104.17,1.0,-0.26731,0.00012,18.38177]
[1776670270229,48.12,75104.17,1.0,-0.26731,0.00012,18.38177]
[1776670270910,48.12,75104.17,1.0,-0.26731,0.00012,18.38157]
[1776670271028,48.12,75104.17,1.0,-0.26731,0.00012,18.38157]
[1776670271388,48.12,75104.17,1.0,-0.26731,0.00012,18.38157]
[1776670272208,48.12,75099.35,1.0,-0.26789,0.00012,18.40061]
[1776670272217,48.12,75099.35,1.0,-0.26789,0.00012,18.40061]
[1776670272756,48.12,75099.06,1.0,-0.26792,0.00012,18.40151]
[1776670275908,48.11,75097.85,1.0,-0.26804,0.00012,18.40557]
[1776670276715,48.11,75097.85,1.0,-0.26804,0.00012,18.40557]
[1776670276820,48.11,75083.31,1.0,-0.26982,0.00012,18.46318]
[1776670276978,48.11,75083.31,1.0,-0.26982,0.00012,18.46318]
[1776670277537,48.11,75083.31,1.0,-0.26982,0.00012,18.46318]
[1776670277715,48.11,75083.76,1.0,-0.26977,0.00012,18.4614]
[1776670278449,48.11,75083.76,1.0,-0.26977,0.00012,18.4614]
[1776670278858,48.11,75063.34,1.0,-0.27228,0.00012,18.54203]
[1776670279788,48.11,75051.27,1.0,-0.27377,0.00012,18.58918]
[1776670280217,48.11,75051.27,1.0,-0.27377,0.00012,18.58918]
[1776670280243,48.11,75051.27,1.0,-0.27377,0.00012,18.58918]
[1776670280267,48.11,75051.27,1.0,-0.27377,0.00012,18.58918]
[1776670280629,48.11,75051.27,1.0,-0.27377,0.00012,18.58918]
[1776670280730,48.11,75050.82,1.0,-0.27382,0.00012,18.59077]
[1776670281028,48.11,75050.82,1.0,-0.27382,0.00012,18.59077]
[1776670281125,48.11,75050.82,1.0,-0.27382,0.00012,18.59077]
[1776670281280,48.11,75050.82,1.0,-0.27382,0.00012,18.59077]
[1776670281742,48.11,75051.74,1.0,-0.2737,0.00012,18.58701]
[1776670282782,48.11,75051.74,1.0,-0.2737,0.00012,18.58701]
[1776670282890,48.11,75048.55,1.0,-0.27409,0.00012,18.59934]
[1776670283096,48.11,75048.55,1.0,-0.27409,0.00012,18.59934]
[1776670283863,48.11,75048.55,1.0,-0.27409,0.00012,18.59934]
[1776670284042,48.11,75044.49,1.0,-0.2746,0.00012,18.6152]
[1776670284086,48.11,75044.49,1.0,-0.2746,0.00012,18.6152]
[1776670284187,48.11,75044.49,1.0,-0.2746,0.00012,18.6152]
[1776670284295,48.11,75044.49,1.0,-0.2746,0.00012,18.6152]
[1776670284493,48.11,75044.49,1.0,-0.2746,0.00012,18.6152]
[1776670284858,48.11,75044.49,1.0,-0.2746,0.00012,18.6152]
[1776670284763,48.11,75044.49,1.0,-0.2746,0.00012,18.6152]
[1776670285599,48.11,75044.49,1.0,-0.2746,0.00012,18.6152]
[1776670285766,48.1,75028.29,1.0,-0.2766,0.00012,18.67788]
[1776670286561,48.1,75028.29,1.0,-0.2766,0.00012,18.67788]
[1776670287913,48.1,75027.74,1.0,-0.27665,0.00012,18.6793]
[1776670288736,48.1,75027.74,1.0,-0.27665,0.00012,18.6793]
[1776670290707,48.08,75028.51,1.0,-0.27648,0.00012,18.67397]
[1776670290785,48.08,75028.51,1.0,-0.27648,0.00012,18.67397]
[1776670290855,48.06,75015.84,1.0,-0.27798,0.00013,18.7202]
[1776670294916,48.01,75015.18,1.0,-0.27785,0.00013,18.71268]
[1776670295011,48.01,75015.18,1.0,-0.27785,0.00013,18.71268]
[1776670295278,48.01,75015.18,1.0,-0.27785,0.00013,18.71268]
[1776670295325,48.01,75015.18,1.0,-0.27785,0.00013,18.71268]
[1776670295497,48.01,75015.18,1.0,-0.27785,0.00013,18.71268]
[1776670295589,48.01,75015.18,1.0,-0.27785,0.00013,18.71268]
[1776670295685,48.01,75015.18,1.0,-0.27785,0.00013,18.71268]
[1776670295835,47.99,75018.49,1.0,-0.27736,0.00013,18.69725]
[1776670297849,47.99,75011.08,1.0,-0.27828,0.00013,18.72569]
[1776670298823,47.99,75011.08,1.0,-0.27828,0.00013,18.72569]
[1776670298856,47.99,75010.24,1.0,-0.27838,0.00013,18.72893]
[1776670299431,47.99,75010.24,1.0,-0.27838,0.00013,18.72893]
[1776670299745,47.99,75010.24,1.0,-0.27838,0.00013,18.72893]
[1776670299863,47.99,75011.7,1.0,-0.2782,0.00013,18.72327]
[1776670300241,47.99,75011.7,1.0,-0.2782,0.00013,18.72327]
[1776670300467,47.99,75011.7,1.0,-0.2782,0.00013,18.72327]
[1776670300855,47.99,75011.7,1.0,-0.2782,0.00013,18.72327]
[1776670301000,47.97,75015.0,1.0,-0.27771,0.00013,18.70781]
[1776670301758,47.97,75015.0,1.0,-0.27771,0.00013,18.70781]
[1776670301882,47.95,75015.42,1.0,-0.27757,0.00013,18.70342]
[1776670301972,47.95,75015.42,1.0,-0.27757,0.00013,18.70342]
[1776670302014,47.95,75015.42,1.0,-0.27757,0.00013,18.70342]
[1776670302187,47.95,75015.42,1.0,-0.27757,0.00013,18.70342]
[1776670302621,47.95,75015.42,1.0,-0.27757,0.00013,18.70342]
[1776670302698,47.95,75015.42,1.0,-0.27757,0.00013,18.70342]
[1776670302708,47.95,75015.42,1.0,-0.27757,0.00013,18.70342]
[1776670302720,47.95,75015.42,1.0,-0.27757,0.00013,18.70342]
[1776670302901,47.95,75015.42,1.0,-0.27757,0.00013,18.70342]
[1776670302885,47.93,75028.54,1.0,-0.27587,0.00012,18.65041]
[1776670303898,47.93,75043.14,1.0,-0.27405,0.00012,18.59327]
[1776670304195,47.93,75043.14,1.0,-0.27405,0.00012,18.59327]
[1776670304949,47.92,75046.87,1.0,-0.27354,0.00012,18.57721]
[1776670305049,47.92,75046.87,1.0,-0.27354,0.00012,18.57721]
[1776670305325,47.92,75046.87,1.0,-0.27354,0.00012,18.57721]
[1776670305489,47.92,75046.87,1.0,-0.27354,0.00012,18.57721]
[1776670305873,47.92,75046.87,1.0,-0.27354,0.00012,18.57721]
[1776670305912,47.92,75048.59,1.0,-0.27333,0.00012,18.57044]
[1776670306320,47.92,75048.59,1.0,-0.27333,0.00012,18.57044]
[1776670306917,47.89,75071.24,1.0,-0.2704,0.00012,18.47684]
[1776670307663,47.89,75071.24,1.0,-0.2704,0.00012,18.47684]
[1776670307679,47.89,75071.24,1.0,-0.2704,0.00012,18.47684]
[1776670307925,47.87,75076.16,1.0,-0.26971,0.00012,18.45439]
[1776670308818,47.87,75076.16,1.0,-0.26971,0.00012,18.45439]
[1776670308830,47.87,75076.16,1.0,-0.26971,0.00012,18.45439]
[1776670308944,47.87,75076.64,1.0,-0.26964,0.00012,18.45221]
[1776670310246,47.87,75076.64,1.0,-0.26963,0.00012,18.45195]
[1776670310303,47.87,75076.64,1.0,-0.26963,0.00012,18.45195]
[1776670312092,47.86,75074.49,1.0,-0.26988,0.00012,18.46001]
[1776670312194,47.86,75074.49,1.0,-0.26988,0.00012,18.46001]
[1776670312220,47.86,75074.49,1.0,-0.26988,0.00012,18.46001]
[1776670312957,47.86,75072.17,1.0,-0.27016,0.00012,18.469]
[1776670313345,47.86,75072.17,1.0,-0.27016,0.00012,18.469]
[1776670314310,47.86,75066.14,1.0,-0.27091,0.00012,18.49283]
[1776670314971,47.86,75057.81,1.0,-0.27194,0.00012,18.5258]
[1776670315380,47.86,75057.81,1.0,-0.27194,0.00012,18.5258]
[1776670315977,47.86,75053.85,1.0,-0.27243,0.00012,18.54148]
[1776670317241,47.86,75054.82,1.0,-0.27231,0.00012,18.53757]
[1776670317255,47.86,75054.82,1.0,-0.27231,0.00012,18.53757]
[1776670317576,47.86,75053.81,1.0,-0.27243,0.00012,18.54149]
[1776670319177,47.86,75051.56,1.0,-0.27271,0.00012,18.55031]
[1776670319588,47.86,75050.65,1.0,-0.27282,0.00012,18.55382]
[1776670322442,47.86,75053.17,1.0,-0.2725,0.00012,18.54377]
[1776670322796,47.85,75057.77,1.0,-0.27193,0.00012,18.52541]
[1776670323413,47.85,75057.77,1.0,-0.27193,0.00012,18.52541]
[1776670323438,47.85,75057.77,1.0,-0.27193,0.00012,18.52541]
[1776670323588,47.85,75057.77,1.0,-0.27193,0.00012,18.52541]
[1776670323831,47.85,75057.77,1.0,-0.27193,0.00012,18.52541]
[1776670323916,47.85,75065.86,1.0,-0.27092,0.00012,18.49323]
[1776670324050,47.85,75065.86,1.0,-0.27092,0.00012,18.49323]
[1776670324170,47.85,75065.86,1.0,-0.27092,0.00012,18.49323]
[1776670324302,47.85,75065.86,1.0,-0.27092,0.00012,18.49323]
[1776670324789,47.85,75065.86,1.0,-0.27092,0.00012,18.49323]
[1776670324888,47.83,75080.94,1.0,-0.26896,0.00012,18.43001]
[1776670325660,47.83,75080.94,1.0,-0.26896,0.00012,18.43001]
[1776670325963,47.83,75106.06,1.0,-0.26586,0.00012,18.32865]
[1776670326205,47.83,75106.06,1.0,-0.26586,0.00012,18.32865]
[1776670326449,47.83,75106.06,1.0,-0.26586,0.00012,18.32865]
[1776670326577,47.83,75106.06,1.0,-0.26586,0.00012,18.32865]
[1776670326828,47.83,75113.83,1.0,-0.26491,0.00012,18.29702]
[1776670327619,47.83,75113.83,1.0,-0.26491,0.00012,18.29702]
[1776670327683,47.83,75113.83,1.0,-0.26491,0.00012,18.29702]
[1776670327708,47.83,75113.83,1.0,-0.26491,0.00012,18.29702]
[1776670327765,47.83,75113.83,1.0,-0.26491,0.00012,18.29702]
[1776670327819,47.83,75128.24,1.0,-0.26314,0.00012,18.23826]
[1776670328327,47.83,75128.24,1.0,-0.26314,0.00012,18.23826]
[1776670328416,47.83,75128.24,1.0,-0.26314,0.00012,18.23826]
[1776670329567,47.83,75132.57,1.0,-0.26261,0.00012,18.22052]
[1776670329725,47.83,75132.57,1.0,-0.26261,0.00012,18.22052]
[1776670329828,47.83,75132.57,1.0,-0.26261,0.00012,18.22052]
[1776670329927,47.83,75134.29,1.0,-0.2624,0.00012,18.21346]
[1776670330651,47.83,75134.29,1.0,-0.2624,0.00012,18.21346]
[1776670330826,47.83,75134.29,1.0,-0.2624,0.00012,18.21346]
[1776670330834,47.83,75134.29,1.0,-0.2624,0.00012,18.21346]
[1776670330866,47.83,75134.29,1.0,-0.2624,0.00012,18.21346]
[1776670330927,47.83,75133.47,1.0,-0.2625,0.00012,18.2168]
[1776670331369,47.83,75133.47,1.0,-0.2625,0.00012,18.2168]
[1776670331804,47.83,75131.76,1.0,-0.26271,0.00012,18.22377]
[1776670332059,47.83,75131.76,1.0,-0.26271,0.00012,18.22377]
[1776670332750,47.83,75131.76,1.0,-0.26271,0.00012,18.22377]
[1776670332799,47.83,75131.76,1.0,-0.26271,0.00012,18.22377]
[1776670332805,47.83,75131.76,1.0,-0.26271,0.00012,18.22377]
[1776670332873,47.83,75129.11,1.0,-0.26303,0.00012,18.23456]
[1776670333435,47.83,75129.11,1.0,-0.26303,0.00012,18.23456]
[1776670333571,47.83,75128.61,1.0,-0.26309,0.00012,18.23656]
[1776670336784,47.83,75128.13,1.0,-0.26315,0.00012,18.23848]
[1776670336910,47.83,75128.13,1.0,-0.26315,0.00012,18.23848]
[1776670336983,47.83,75132.29,1.0,-0.26264,0.00012,18.22139]
[1776670337110,47.83,75132.29,1.0,-0.26264,0.00012,18.22139]
[1776670337286,47.83,75132.29,1.0,-0.26264,0.00012,18.22139]
[1776670337570,47.83,75132.29,1.0,-0.26264,0.00012,18.22139]
[1776670337594,47.83,75132.29,1.0,-0.26264,0.00012,18.22139]
[1776670337857,47.83,75105.79,1.0,-0.26588,0.00012,18.32914]
[1776670338435,47.83,75105.79,1.0,-0.26588,0.00012,18.32914]
[1776670338884,47.82,75107.0,1.0,-0.26573,0.00012,18.3241]
[1776670339625,47.82,75107.0,1.0,-0.26573,0.00012,18.3241]
[1776670339661,47.82,75106.92,1.0,-0.26573,0.00012,18.32429]
[1776670340231,47.82,75106.92,1.0,-0.26573,0.00012,18.32429]
[1776670341097,47.82,75110.09,1.0,-0.26534,0.00012,18.31132]
[1776670341172,47.82,75110.09,1.0,-0.26534,0.00012,18.31132]
[1776670341284,47.82,75110.09,1.0,-0.26534,0.00012,18.31132]
[1776670341366,47.82,75110.09,1.0,-0.26534,0.00012,18.31132]
[1776670341623,47.82,75110.09,1.0,-0.26534,0.00012,18.31132]
[1776670341673,47.82,75116.29,1.0,-0.26458,0.00012,18.28604]
[1776670342332,47.82,75116.29,1.0,-0.26458,0.00012,18.28604]
[1776670342755,47.82,75116.29,1.0,-0.26458,0.00012,18.28604]
[1776670342857,47.82,75116.22,1.0,-0.26458,0.00012,18.28622]
[1776670345591,47.82,75122.15,1.0,-0.26385,0.00012,18.26193]
[1776670347373,47.82,75121.65,1.0,-0.26391,0.00012,18.26383]
[1776670347967,47.82,75121.65,1.0,-0.26391,0.00012,18.26383]
[1776670353132,47.82,75117.29,1.0,-0.2644,0.00012,18.27679]
[1776670353783,47.82,75117.29,1.0,-0.2644,0.00012,18.27679]
[1776670353799,47.82,75117.29,1.0,-0.2644,0.00012,18.27679]
[1776670353978,47.82,75117.29,1.0,-0.2644,0.00012,18.27679]
[1776670354982,47.81,75115.1,1.0,-0.26466,0.00012,18.28555]
[1776670359883,47.81,75112.2,1.0,-0.265,0.00012,18.29694]
[1776670359893,47.81,75112.2,1.0,-0.265,0.00012,18.29694]
[1776670360379,47.81,75118.2,1.0,-0.26427,0.00012,18.27246]
[1776670360981,47.81,75119.34,1.0,-0.26413,0.00012,18.26775]
[1776670361920,47.81,75119.34,1.0,-0.26413,0.00012,18.26775]
[1776670361932,47.81,75119.34,1.0,-0.26413,0.00012,18.26775]
[1776670362121,47.81,75118.93,1.0,-0.26417,0.00012,18.26936]
[1776670363833,47.81,75118.77,1.0,-0.26419,0.00012,18.26994]
[1776670363933,47.81,75118.77,1.0,-0.26419,0.00012,18.26994]
[1776670364032,47.81,75119.23,1.0,-0.26413,0.00012,18.268]
[1776670365818,47.81,75119.23,1.0,-0.26413,0.00012,18.26793]
[1776670369501,47.81,75119.97,1.0,-0.26403,0.00012,18.26462]
[1776670369826,47.81,75119.97,1.0,-0.26403,0.00012,18.26462]
[1776670369921,47.81,75132.52,1.0,-0.2625,0.00012,18.21335]
[1776670370499,47.81,75140.39,1.0,-0.26153,0.00012,18.18099]
[1776670374842,47.8,75145.76,1.0,-0.26088,0.00012,18.15872]
[1776670374892,47.8,75145.76,1.0,-0.26088,0.00012,18.15872]
[1776670375351,47.81,75145.53,1.0,-0.26091,0.00012,18.16009]
[1776670375421,47.79,75145.61,1.0,-0.26083,0.00012,18.15708]
[1776670376230,47.79,75145.61,1.0,-0.26083,0.00012,18.15708]
[1776670376417,47.79,75145.61,1.0,-0.26084,0.00012,18.15752]
[1776670379072,47.79,75146.7,1.0,-0.2607,0.00012,18.15251]
[1776670379152,47.79,75146.7,1.0,-0.2607,0.00012,18.15251]
[1776670379259,47.79,75146.7,1.0,-0.2607,0.00012,18.15251]
[1776670379760,47.79,75163.53,1.0,-0.25865,0.00012,18.08306]
[1776670380454,47.79,75163.53,1.0,-0.25865,0.00012,18.08306]
[1776670380765,47.79,75160.53,1.0,-0.25901,0.00012,18.09528]
[1776670381613,47.79,75148.94,1.0,-0.26041,0.00012,18.14294]
[1776670382275,47.79,75148.94,1.0,-0.26041,0.00012,18.14294]
[1776670382379,47.79,75148.94,1.0,-0.26041,0.00012,18.14294]
[1776670382831,47.79,75148.94,1.0,-0.26041,0.00012,18.14294]
[1776670382891,47.78,75146.19,1.0,-0.26074,0.00012,18.15401]
[1776670383955,47.78,75133.78,1.0,-0.26225,0.00012,18.20502]
[1776670384309,47.78,75133.78,1.0,-0.26225,0.00012,18.20502]
[1776670384441,47.78,75133.78,1.0,-0.26225,0.00012,18.20502]
[1776670384814,47.78,75133.78,1.0,-0.26225,0.00012,18.20502]
[1776670385043,47.78,75128.91,1.0,-0.26285,0.00012,18.22495]
[1776670386598,47.78,75121.69,1.0,-0.26371,0.00012,18.25382]
[1776670387694,47.78,75121.69,1.0,-0.26371,0.00012,18.25382]
[1776670391944,47.77,75118.16,1.0,-0.26409,0.00012,18.26634]
[1776670392554,47.76,75117.72,1.0,-0.26413,0.00012,18.26763]
[1776670392626,47.76,75117.72,1.0,-0.26413,0.00012,18.26763]
[1776670392832,47.76,75114.95,1.0,-0.26446,0.00012,18.27838]
[1776670393193,47.76,75114.95,1.0,-0.26446,0.00012,18.27838]
[1776670394719,47.75,75097.11,1.0,-0.2666,0.00012,18.34891]
[1776670395799,47.75,75097.11,1.0,-0.2666,0.00012,18.34891]
[1776670397067,47.74,75097.16,1.0,-0.26656,0.00012,18.34753]
[1776670397793,47.73,75097.35,1.0,-0.2665,0.00012,18.34545]
[1776670397950,47.72,75086.51,1.0,-0.2678,0.00012,18.38794]
[1776670399076,47.72,75086.51,1.0,-0.2678,0.00012,18.38794]
[1776670401321,47.69,75091.17,1.0,-0.2671,0.00012,18.36477]
[1776670401374,47.69,75091.17,1.0,-0.2671,0.00012,18.36477]
[1776670401421,47.69,75091.17,1.0,-0.2671,0.00012,18.36477]
[1776670402694,47.68,75090.44,1.0,-0.26715,0.00012,18.36631]
[1776670402747,47.67,75083.59,1.0,-0.26795,0.00012,18.39259]
[1776670404319,47.66,75083.72,1.0,-0.26789,0.00012,18.39048]
[1776670404599,47.66,75083.72,1.0,-0.26789,0.00012,18.39048]
[1776670404782,47.66,75083.72,1.0,-0.26789,0.00012,18.39048]
[1776670404884,47.65,75083.79,1.0,-0.26784,0.00012,18.38859]
[1776670405887,47.65,75083.79,1.0,-0.26784,0.00012,18.38859]
[1776670408265,47.61,75086.71,1.0,-0.26734,0.00012,18.37224]
[1776670408669,47.6,75086.45,1.0,-0.26734,0.00012,18.37193]
[1776670409102,47.6,75086.45,1.0,-0.26734,0.00012,18.37193]
[1776670409597,47.6,75086.45,1.0,-0.26734,0.00012,18.37193]
[1776670409698,47.59,75088.85,1.0,-0.267,0.00012,18.36093]
[1776670410719,47.59,75088.85,1.0,-0.267,0.00012,18.36093]
[1776670410876,47.59,75088.85,1.0,-0.267,0.00012,18.36093]
[1776670410971,47.59,75088.85,1.0,-0.267,0.00012,18.36093]
[1776670411022,47.59,75087.67,1.0,-0.26708,0.00012,18.36024]
[1776670412005,47.59,75087.67,1.0,-0.26708,0.00012,18.36024]
[1776670412049,47.58,75082.04,1.0,-0.26775,0.00012,18.38192]
[1776670413722,47.57,75082.04,1.0,-0.26771,0.00012,18.38081]
[1776670413807,47.57,75082.04,1.0,-0.26771,0.00012,18.38081]
[1776670414386,47.56,75085.57,1.0,-0.26724,0.00012,18.36521]
[1776670414537,47.56,75085.57,1.0,-0.26724,0.00012,18.36521]
[1776670414660,47.56,75085.57,1.0,-0.26724,0.00012,18.36521]
[1776670415021,47.56,75085.57,1.0,-0.26724,0.00012,18.36521]
[1776670415053,47.55,75067.73,1.0,-0.26942,0.00012,18.43619]
[1776670415474,47.55,75067.73,1.0,-0.26942,0.00012,18.43619]
[1776670415942,47.55,75067.73,1.0,-0.26942,0.00012,18.43619]
[1776670416099,47.55,75063.58,1.0,-0.26991,0.00012,18.4518]
[1776670416444,47.55,75063.58,1.0,-0.26991,0.00012,18.4518]
[1776670417494,47.53,75063.58,1.0,-0.26986,0.00012,18.45002]
[1776670417732,47.52,75073.65,1.0,-0.26855,0.00012,18.40752]
[1776670418441,47.52,75073.65,1.0,-0.26855,0.00012,18.40752]
[1776670419102,47.52,75073.65,1.0,-0.26855,0.00012,18.40752]
[1776670418822,47.51,75078.32,1.0,-0.26792,0.00012,18.38715]
[1776670419155,47.51,75078.32,1.0,-0.26792,0.00012,18.38715]
[1776670420097,47.51,75078.32,1.0,-0.26792,0.00012,18.38715]
[1776670419746,47.5,75078.32,1.0,-0.26788,0.00012,18.38574]
[1776670420858,47.49,75091.51,1.0,-0.26621,0.00012,18.33092]
[1776670421639,47.49,75091.51,1.0,-0.26621,0.00012,18.33092]
[1776670421752,47.49,75091.51,1.0,-0.26621,0.00012,18.33092]
[1776670421852,47.49,75091.51,1.0,-0.26621,0.00012,18.33092]
[1776670421917,47.49,75091.51,1.0,-0.26621,0.00012,18.33092]
[1776670423094,47.48,75086.53,1.0,-0.26681,0.00012,18.35044]
[1776670423106,47.48,75081.33,1.0,-0.26743,0.00012,18.37087]
[1776670423242,47.48,75081.33,1.0,-0.26743,0.00012,18.37087]
[1776670423351,47.48,75081.33,1.0,-0.26743,0.00012,18.37087]
[1776670423774,47.47,75081.33,1.0,-0.26741,0.00012,18.37001]
[1776670424289,47.47,75081.33,1.0,-0.26741,0.00012,18.37001]
[1776670424798,47.47,75079.34,1.0,-0.26762,0.00012,18.37703]
[1776670429818,47.45,75071.31,1.0,-0.26857,0.00012,18.40775]
[1776670431279,47.44,75072.6,1.0,-0.26837,0.00012,18.40112]
[1776670431608,47.44,75072.6,1.0,-0.26837,0.00012,18.40112]
[1776670431833,47.43,75074.36,1.0,-0.26811,0.00012,18.39267]
[1776670432601,47.43,75074.36,1.0,-0.26811,0.00012,18.39267]
[1776670433112,47.43,75082.28,1.0,-0.26712,0.00012,18.3604]
[1776670434442,47.43,75082.28,1.0,-0.26712,0.00012,18.36029]
[1776670434897,47.43,75082.28,1.0,-0.26712,0.00012,18.36029]
[1776670434941,47.43,75082.28,1.0,-0.26712,0.00012,18.36029]
[1776670435363,47.43,75088.82,1.0,-0.26631,0.00012,18.33357]
[1776670435841,47.43,75088.82,1.0,-0.26631,0.00012,18.33357]
[1776670435894,47.43,75088.82,1.0,-0.26631,0.00012,18.33357]
[1776670435942,47.43,75089.87,1.0,-0.26617,0.00012,18.32922]
[1776670440537,47.43,75088.06,1.0,-0.26639,0.00012,18.33635]
[1776670440651,47.43,75088.06,1.0,-0.26639,0.00012,18.33635]
[1776670442982,47.42,75090.87,1.0,-0.26602,0.00012,18.3242]
[1776670443075,47.42,75090.87,1.0,-0.26602,0.00012,18.3242]
[1776670443082,47.42,75090.87,1.0,-0.26602,0.00012,18.3242]
[1776670442989,47.42,75091.62,1.0,-0.26591,0.00012,18.32052]
[1776670444080,47.42,75091.62,1.0,-0.26591,0.00012,18.32052]
[1776670444156,47.42,75093.03,1.0,-0.26574,0.00012,18.31472]
[1776670445228,47.42,75093.54,1.0,-0.26566,0.00012,18.31233]
[1776670445931,47.42,75093.54,1.0,-0.26566,0.00012,18.31229]
[1776670447207,47.42,75093.67,1.0,-0.26565,0.00012,18.31171]
[1776670451738,47.4,75085.34,1.0,-0.26663,0.00012,18.34397]
[1776670452417,47.4,75085.83,1.0,-0.26654,0.00012,18.34116]
[1776670454165,47.4,75094.93,1.0,-0.26541,0.00012,18.30385]
[1776670455576,47.4,75096.19,1.0,-0.26525,0.00012,18.29863]
[1776670456007,47.4,75096.2,1.0,-0.26525,0.00012,18.29855]
[1776670459285,47.4,75098.2,1.0,-0.265,0.00012,18.29026]
[1776670460522,47.4,75098.81,1.0,-0.26492,0.00012,18.28773]
[1776670460582,47.4,75098.81,1.0,-0.26492,0.00012,18.28773]
[1776670461038,47.4,75106.75,1.0,-0.26394,0.00012,18.25511]
[1776670462044,47.4,75113.73,1.0,-0.26308,0.00012,18.22638]
[1776670467080,47.39,75117.12,1.0,-0.26264,0.00012,18.21141]
[1776670468083,47.39,75117.12,1.0,-0.26264,0.00012,18.21141]
[1776670468134,47.39,75117.12,1.0,-0.26264,0.00012,18.21141]
[1776670470474,47.38,75115.98,1.0,-0.26276,0.00012,18.21539]
[1776670470770,47.38,75115.98,1.0,-0.26276,0.00012,18.21539]
[1776670474084,47.38,75114.82,1.0,-0.26285,0.00012,18.21514]
[1776670474088,47.38,75114.82,1.0,-0.26285,0.00012,18.21514]
[1776670474130,47.38,75114.23,1.0,-0.26291,0.00012,18.21734]
[1776670477225,47.37,75119.94,1.0,-0.26219,0.00012,18.19306]
[1776670477331,47.37,75119.94,1.0,-0.26219,0.00012,18.19306]
[1776670483483,47.36,75115.75,1.0,-0.26267,0.00012,18.2091]
[1776670486618,47.36,75121.29,1.0,-0.26197,0.00012,18.18558]
[1776670487223,47.36,75122.44,1.0,-0.26182,0.00012,18.18063]
[1776670487402,47.36,75122.44,1.0,-0.26182,0.00012,18.18063]
[1776670487484,47.36,75122.44,1.0,-0.26182,0.00012,18.18063]
[1776670487730,47.36,75122.44,1.0,-0.26182,0.00012,18.18063]
[1776670488229,47.36,75132.07,1.0,-0.26063,0.00012,18.14049]
[1776670488330,47.36,75132.07,1.0,-0.26063,0.00012,18.14049]
[1776670489239,47.36,75132.27,1.0,-0.2606,0.00012,18.13952]
[1776670489871,47.36,75132.27,1.0,-0.2606,0.00012,18.13952]
[1776670490243,47.36,75131.17,1.0,-0.26074,0.00012,18.14395]
[1776670491048,47.36,75131.17,1.0,-0.26074,0.00012,18.14395]
[1776670491249,47.35,75126.26,1.0,-0.26134,0.00012,18.1642]
[1776670494358,47.35,75124.37,1.0,-0.26155,0.00012,18.17157]
[1776670494417,47.35,75124.43,1.0,-0.26154,0.00012,18.17116]
[1776670496537,47.35,75125.83,1.0,-0.26137,0.00012,18.16519]
[1776670496994,47.35,75125.83,1.0,-0.26137,0.00012,18.16519]
[1776670497134,47.35,75125.83,1.0,-0.26137,0.00012,18.16519]
[1776670497213,47.35,75113.02,1.0,-0.26294,0.00012,18.21804]
[1776670497521,47.35,75113.02,1.0,-0.26294,0.00012,18.21804]
[1776670497623,47.35,75113.02,1.0,-0.26294,0.00012,18.21804]
[1776670498228,47.35,75078.98,1.0,-0.26715,0.00012,18.35741]
[1776670499261,47.35,75078.98,1.0,-0.26715,0.00012,18.35741]
[1776670500044,47.34,75081.97,1.0,-0.26677,0.00012,18.34482]
[1776670501435,47.34,75081.97,1.0,-0.26677,0.00012,18.34482]
[1776670501448,47.34,75081.97,1.0,-0.26677,0.00012,18.34482]
[1776670501554,47.34,75081.97,1.0,-0.26677,0.00012,18.34482]
[1776670501640,47.34,75081.97,1.0,-0.26677,0.00012,18.34482]
[1776670501672,47.34,75081.97,1.0,-0.26677,0.00012,18.34482]
[1776670501719,47.34,75084.73,1.0,-0.26642,0.00012,18.33349]
[1776670502460,47.34,75084.73,1.0,-0.26642,0.00012,18.33349]
[1776670502879,47.34,75084.73,1.0,-0.26642,0.00012,18.33349]
[1776670502966,47.34,75084.73,1.0,-0.26642,0.00012,18.33349]
[1776670503085,47.34,75082.93,1.0,-0.26665,0.00012,18.34081]
[1776670503853,47.34,75082.93,1.0,-0.26665,0.00012,18.34081]
[1776670503888,47.34,75075.97,1.0,-0.26751,0.00012,18.36913]
[1776670504517,47.34,75075.97,1.0,-0.26751,0.00012,18.36913]
[1776670504597,47.34,75075.97,1.0,-0.26751,0.00012,18.36913]
[1776670504630,47.34,75075.97,1.0,-0.26751,0.00012,18.36913]
[1776670504689,47.34,75075.97,1.0,-0.26751,0.00012,18.36913]
[1776670506958,47.34,75069.19,1.0,-0.26835,0.00012,18.39653]
[1776670507861,47.34,75065.26,1.0,-0.26884,0.00012,18.41237]
[1776670508091,47.34,75065.26,1.0,-0.26884,0.00012,18.41237]
[1776670508178,47.34,75065.26,1.0,-0.26884,0.00012,18.41237]
[1776670508195,47.34,75065.26,1.0,-0.26884,0.00012,18.41237]
[1776670508186,47.34,75066.13,1.0,-0.26873,0.00012,18.40873]
[1776670508657,47.34,75066.13,1.0,-0.26873,0.00012,18.40873]
[1776670508745,47.34,75051.04,1.0,-0.27062,0.00013,18.46967]
[1776670510434,47.34,75047.84,1.0,-0.27102,0.00013,18.48251]
[1776670510440,47.34,75047.84,1.0,-0.27102,0.00013,18.48251]
[1776670510985,47.34,75050.42,1.0,-0.27069,0.00013,18.47219]
[1776670512140,47.34,75050.42,1.0,-0.27069,0.00013,18.47219]
[1776670512218,47.34,75050.42,1.0,-0.27069,0.00013,18.47219]
[1776670512199,47.34,75059.33,1.0,-0.26957,0.00013,18.43608]
[1776670514799,47.34,75060.18,1.0,-0.26946,0.00013,18.4325]
[1776670514884,47.34,75060.72,1.0,-0.26939,0.00013,18.43004]
[1776670520216,47.33,75061.07,1.0,-0.26932,0.00013,18.42791]
[1776670520323,47.33,75061.07,1.0,-0.26932,0.00013,18.42791]
[1776670521218,47.33,75062.66,1.0,-0.26912,0.00012,18.42134]
[1776670521390,47.33,75062.66,1.0,-0.26912,0.00012,18.42134]
[1776670524770,47.33,75064.17,1.0,-0.26892,0.00012,18.41484]
[1776670524955,47.33,75064.21,1.0,-0.26891,0.00012,18.41456]
[1776670530286,47.32,75056.53,1.0,-0.26985,0.00013,18.4449]
[1776670534279,47.32,75057.21,1.0,-0.26972,0.00013,18.43754]
[1776670534642,47.32,75056.6,1.0,-0.26979,0.00013,18.43972]
[1776670535162,47.32,75056.6,1.0,-0.26979,0.00013,18.43972]
[1776670535239,47.32,75050.54,1.0,-0.27055,0.00013,18.46402]
[1776670536327,47.32,75045.21,1.0,-0.27122,0.00013,18.48558]
[1776670536860,47.32,75045.21,1.0,-0.27122,0.00013,18.48558]
[1776670537132,47.32,75039.52,1.0,-0.27194,0.00013,18.50851]
[1776670538106,47.32,75029.86,1.0,-0.27315,0.00013,18.54716]
[1776670540608,47.32,75024.52,1.0,-0.27383,0.00013,18.56854]
[1776670542439,47.32,75027.11,1.0,-0.2735,0.00013,18.5582]
[1776670543248,47.32,75027.59,1.0,-0.27344,0.00013,18.55628]
[1776670543444,47.32,75027.59,1.0,-0.27344,0.00013,18.55628]
[1776670543480,47.32,75027.59,1.0,-0.27344,0.00013,18.55628]
[1776670543542,47.32,75027.59,1.0,-0.27344,0.00013,18.55628]
[1776670543636,47.32,75029.06,1.0,-0.27325,0.00013,18.55041]
[1776670544396,47.32,75029.06,1.0,-0.27325,0.00013,18.55041]
[1776670546160,47.32,75031.01,1.0,-0.27301,0.00013,18.54262]
[1776670546259,47.32,75031.01,1.0,-0.27301,0.00013,18.54262]
[1776670546298,47.32,75042.04,1.0,-0.27162,0.00013,18.49847]
[1776670547712,47.32,75042.04,1.0,-0.27162,0.00013,18.49847]
[1776670547944,47.32,75042.04,1.0,-0.27162,0.00013,18.49847]
[1776670548315,47.32,75039.99,1.0,-0.27188,0.00013,18.50671]
[1776670548872,47.32,75039.99,1.0,-0.27188,0.00013,18.50671]
[1776670549314,47.32,75045.51,1.0,-0.27118,0.00013,18.48431]
[1776670553580,47.31,75047.81,1.0,-0.27087,0.00013,18.47442]
[1776670553702,47.31,75048.05,1.0,-0.27084,0.00013,18.47325]
[1776670554732,47.31,75048.05,1.0,-0.27084,0.00013,18.47325]
[1776670554801,47.31,75048.05,1.0,-0.27084,0.00013,18.47325]
[1776670555798,47.31,75044.7,1.0,-0.27124,0.00013,18.48633]
[1776670556300,47.31,75044.82,1.0,-0.27123,0.00013,18.48589]
[1776670557193,47.31,75044.82,1.0,-0.27123,0.00013,18.48589]
[1776670557235,47.31,75044.82,1.0,-0.27123,0.00013,18.48589]
[1776670557337,47.31,75036.25,1.0,-0.27231,0.00013,18.52032]
[1776670561757,47.31,75035.74,1.0,-0.27238,0.00013,18.52245]
[1776670562268,47.31,75035.74,1.0,-0.27238,0.00013,18.52245]
[1776670562309,47.31,75033.89,1.0,-0.27261,0.00013,18.52988]
[1776670563059,47.31,75033.89,1.0,-0.27261,0.00013,18.52988]
[1776670563225,47.31,75006.81,1.0,-0.27603,0.00013,18.63762]
[1776670565308,47.31,75006.92,1.0,-0.27601,0.00013,18.63704]
[1776670566362,47.31,75006.92,1.0,-0.27601,0.00013,18.63695]
[1776670566693,47.31,75006.92,1.0,-0.27601,0.00013,18.63695]
[1776670567048,47.31,75006.45,1.0,-0.27607,0.00013,18.63872]
[1776670568066,47.31,75006.45,1.0,-0.27607,0.00013,18.63872]
[1776670568130,47.31,75006.45,1.0,-0.27607,0.00013,18.63872]
[1776670568267,47.31,75006.45,1.0,-0.27607,0.00013,18.63872]
[1776670568320,47.31,74986.63,1.0,-0.27859,0.00013,18.71672]
[1776670568451,47.31,74986.63,1.0,-0.27859,0.00013,18.71672]
[1776670568702,47.31,74986.63,1.0,-0.27859,0.00013,18.71672]
[1776670569020,47.31,74986.63,1.0,-0.27859,0.00013,18.71672]
[1776670569205,47.31,74986.63,1.0,-0.27859,0.00013,18.71672]
[1776670569307,47.31,74978.28,1.0,-0.27965,0.00013,18.74928]
[1776670569890,47.3,74978.28,1.0,-0.27964,0.00013,18.74912]
[1776670571988,47.3,74975.61,1.0,-0.27997,0.00013,18.75912]
[1776670572607,47.3,74981.36,1.0,-0.27924,0.00013,18.73668]
[1776670573041,47.3,74981.36,1.0,-0.27924,0.00013,18.73668]
[1776670573229,47.3,74981.36,1.0,-0.27924,0.00013,18.73668]
[1776670574030,47.3,74984.8,1.0,-0.27879,0.00013,18.72282]
[1776670574156,47.3,74984.8,1.0,-0.27879,0.00013,18.72282]
[1776670574237,47.3,74979.24,1.0,-0.27949,0.00013,18.74439]
[1776670575173,47.3,74965.85,1.0,-0.28119,0.00013,18.79632]
[1776670578064,47.26,74960.59,1.0,-0.28172,0.00013,18.81182]
[1776670578081,47.26,74960.59,1.0,-0.28172,0.00013,18.81182]
[1776670578155,47.25,74953.75,1.0,-0.28259,0.00013,18.83803]
[1776670578484,47.25,74953.75,1.0,-0.28259,0.00013,18.83803]
[1776670578538,47.25,74953.75,1.0,-0.28259,0.00013,18.83803]
[1776670579335,47.25,74953.75,1.0,-0.28259,0.00013,18.83803]
[1776670578951,47.25,74953.75,1.0,-0.28259,0.00013,18.83803]
[1776670579390,47.25,74953.75,1.0,-0.28259,0.00013,18.83803]
[1776670579857,47.25,74953.75,1.0,-0.28259,0.00013,18.83803]
[1776670579995,47.25,74953.75,1.0,-0.28259,0.00013,18.83803]
[1776670580588,47.21,74950.82,1.0,-0.28279,0.00013,18.84375]
[1776670580617,47.21,74950.82,1.0,-0.28279,0.00013,18.84375]
[1776670580876,47.21,74950.82,1.0,-0.28279,0.00013,18.84375]
[1776670580967,47.21,74950.82,1.0,-0.28279,0.00013,18.84375]
[1776670582096,47.21,74950.82,1.0,-0.28279,0.00013,18.84375]
[1776670582363,47.21,74950.82,1.0,-0.28279,0.00013,18.84375]
[1776670582192,47.2,74959.2,1.0,-0.28169,0.00013,18.81074]
[1776670582500,47.2,74959.2,1.0,-0.28169,0.00013,18.81074]
[1776670583133,47.2,74959.2,1.0,-0.28169,0.00013,18.81074]
[1776670583180,47.2,74959.2,1.0,-0.28169,0.00013,18.81074]
[1776670583210,47.2,74959.2,1.0,-0.28169,0.00013,18.81074]
[1776670583270,47.2,74959.2,1.0,-0.28169,0.00013,18.81074]
[1776670584573,47.2,74959.92,1.0,-0.28159,0.00013,18.8077]
[1776670584685,47.2,74959.92,1.0,-0.28159,0.00013,18.8077]
[1776670585438,47.2,74959.84,1.0,-0.2816,0.00013,18.80777]
[1776670585466,47.2,74959.84,1.0,-0.2816,0.00013,18.80777]
[1776670585688,47.2,74959.84,1.0,-0.2816,0.00013,18.80777]
[1776670585855,47.2,74959.84,1.0,-0.2816,0.00013,18.80777]
[1776670586245,47.2,74959.84,1.0,-0.2816,0.00013,18.80777]
[1776670586344,47.2,74962.88,1.0,-0.28119,0.00013,18.7955]
[1776670586628,47.2,74962.88,1.0,-0.28119,0.00013,18.7955]
[1776670586942,47.2,74962.88,1.0,-0.28119,0.00013,18.7955]
[1776670586977,47.2,74962.88,1.0,-0.28119,0.00013,18.7955]
[1776670586992,47.2,74962.88,1.0,-0.28119,0.00013,18.7955]
[1776670587348,47.19,74967.73,1.0,-0.28056,0.00013,18.77638]
[1776670587699,47.19,74967.73,1.0,-0.28056,0.00013,18.77638]
[1776670590202,47.19,74979.22,1.0,-0.27907,0.00013,18.73084]
[1776670590428,47.19,74979.22,1.0,-0.27907,0.00013,18.73084]
[1776670590608,47.19,74979.22,1.0,-0.27907,0.00013,18.73084]
[1776670590709,47.19,74979.22,1.0,-0.27907,0.00013,18.73084]
[1776670591057,47.19,74982.93,1.0,-0.27856,0.00013,18.71184]
[1776670593992,47.19,74988.44,1.0,-0.27785,0.00013,18.68987]
[1776670594360,47.19,74988.44,1.0,-0.27785,0.00013,18.68987]
[1776670594670,47.19,74990.63,1.0,-0.27757,0.00013,18.6811]
[1776670595130,47.18,74991.01,1.0,-0.27751,0.00013,18.67947]
[1776670596306,47.18,74991.01,1.0,-0.27751,0.00013,18.67947]
[1776670596354,47.18,74986.99,1.0,-0.27802,0.00013,18.69518]
[1776670601630,47.18,74992.04,1.0,-0.27736,0.00013,18.67455]
[1776670603451,47.18,74992.89,1.0,-0.27724,0.00013,18.67095]
[1776670606587,47.17,74995.2,1.0,-0.27694,0.00013,18.66149]
[1776670607171,47.17,74995.72,1.0,-0.27687,0.00013,18.65933]
[1776670610679,47.17,74998.24,1.0,-0.27654,0.00013,18.64908]
[1776670610808,47.17,74998.24,1.0,-0.27654,0.00013,18.64908]
[1776670611210,47.17,74998.18,1.0,-0.27655,0.00013,18.64932]
[1776670612203,47.17,74989.13,1.0,-0.27769,0.00013,18.68486]
[1776670613732,47.17,74982.72,1.0,-0.27851,0.00013,18.70994]
[1776670613830,47.17,74982.72,1.0,-0.27851,0.00013,18.70994]
[1776670613911,47.17,74982.72,1.0,-0.27851,0.00013,18.70994]
[1776670614365,47.17,74968.42,1.0,-0.28033,0.00013,18.76578]
[1776670614713,47.17,74968.42,1.0,-0.28033,0.00013,18.76578]
[1776670614716,47.17,74968.42,1.0,-0.28033,0.00013,18.76578]
[1776670614996,47.17,74968.42,1.0,-0.28033,0.00013,18.76578]
[1776670615223,47.16,74968.22,1.0,-0.28035,0.00013,18.76635]
[1776670616231,47.16,74959.2,1.0,-0.2815,0.00013,18.80126]
[1776670617669,47.16,74958.04,1.0,-0.28164,0.00013,18.80552]
[1776670617793,47.16,74958.04,1.0,-0.28164,0.00013,18.80552]
[1776670617808,47.16,74958.04,1.0,-0.28164,0.00013,18.80552]
[1776670618244,47.16,74957.5,1.0,-0.2817,0.00013,18.80737]
[1776670619816,47.16,74960.22,1.0,-0.28135,0.00013,18.79656]
[1776670621383,47.16,74945.87,1.0,-0.28319,0.00013,18.85207]
[1776670622793,47.16,74945.87,1.0,-0.28319,0.00013,18.85204]
[1776670623283,47.16,74946.55,1.0,-0.2831,0.00013,18.84941]
[1776670625072,47.15,74945.63,1.0,-0.28322,0.00013,18.85294]
[1776670625343,47.15,74952.98,1.0,-0.28227,0.00013,18.82445]
[1776670625570,47.15,74952.98,1.0,-0.28227,0.00013,18.82445]
[1776670626858,47.15,74952.98,1.0,-0.28227,0.00013,18.82442]
[1776670627048,47.15,74952.98,1.0,-0.28227,0.00013,18.82442]
[1776670627311,47.15,74950.21,1.0,-0.28262,0.00013,18.83495]
[1776670629326,47.15,74939.51,1.0,-0.28399,0.00013,18.87603]
[1776670630275,47.15,74939.51,1.0,-0.28399,0.00013,18.87603]
[1776670631100,47.15,74939.55,1.0,-0.28398,0.00013,18.87582]
[1776670631343,47.15,74939.55,1.0,-0.28398,0.00013,18.87577]
[1776670632103,47.15,74939.55,1.0,-0.28398,0.00013,18.87577]
[1776670634787,47.15,74932.33,1.0,-0.28491,0.00013,18.90336]
[1776670635370,47.15,74931.82,1.0,-0.28497,0.00013,18.90524]
[1776670636376,47.15,74923.05,1.0,-0.2861,0.00013,18.93875]
[1776670639526,47.15,74924.45,1.0,-0.28593,0.00013,18.93371]
[1776670639622,47.15,74924.45,1.0,-0.28593,0.00013,18.93371]
[1776670640079,47.15,74924.45,1.0,-0.28593,0.00013,18.93371]
[1776670640161,47.15,74924.45,1.0,-0.28593,0.00013,18.93371]
[1776670640409,47.15,74924.83,1.0,-0.28589,0.00013,18.93236]
[1776670640450,47.15,74924.83,1.0,-0.28589,0.00013,18.93236]
[1776670641079,47.15,74924.83,1.0,-0.28589,0.00013,18.93236]
[1776670641131,47.15,74924.83,1.0,-0.28589,0.00013,18.93236]
[1776670641409,47.15,74936.18,1.0,-0.28441,0.00013,18.88866]
[1776670641788,47.15,74936.18,1.0,-0.28441,0.00013,18.88866]
[1776670641855,47.15,74936.18,1.0,-0.28441,0.00013,18.88866]
[1776670641979,47.15,74936.18,1.0,-0.28441,0.00013,18.88866]
[1776670642005,47.15,74936.18,1.0,-0.28441,0.00013,18.88866]
[1776670642430,47.15,74932.61,1.0,-0.28488,0.00013,18.90238]
[1776670643288,47.15,74932.61,1.0,-0.28488,0.00013,18.90238]
[1776670643426,47.15,74925.7,1.0,-0.28577,0.00013,18.92879]
[1776670644486,47.15,74925.09,1.0,-0.28584,0.00013,18.93103]
[1776670644618,47.15,74925.09,1.0,-0.28584,0.00013,18.93103]
[1776670644771,47.15,74925.09,1.0,-0.28584,0.00013,18.93103]
[1776670644837,47.15,74925.09,1.0,-0.28584,0.00013,18.93103]
[1776670645053,47.15,74925.09,1.0,-0.28584,0.00013,18.93103]
[1776670645181,47.15,74925.09,1.0,-0.28584,0.00013,18.93103]
[1776670645184,47.15,74925.06,1.0,-0.28585,0.00013,18.93125]
[1776670646926,47.15,74925.06,1.0,-0.28585,0.00013,18.93125]
[1776670651382,47.15,74929.1,1.0,-0.28533,0.00013,18.91578]
[1776670651431,47.15,74926.77,1.0,-0.28559,0.00013,18.92029]
[1776670653142,47.15,74927.26,1.0,-0.28553,0.00013,18.91831]
[1776670653320,47.15,74927.47,1.0,-0.2855,0.00013,18.91741]
[1776670654350,47.14,74918.97,1.0,-0.28659,0.00013,18.94981]
[1776670655352,47.15,74909.83,1.0,-0.28778,0.00013,18.98471]
[1776670655465,47.15,74909.83,1.0,-0.28778,0.00013,18.98471]
[1776670655481,47.15,74909.83,1.0,-0.28778,0.00013,18.98471]
[1776670655554,47.15,74909.83,1.0,-0.28778,0.00013,18.98471]
[1776670656154,47.15,74909.96,1.0,-0.28777,0.00013,18.98429]
[1776670656756,47.15,74909.96,1.0,-0.28777,0.00013,18.98429]
[1776670656772,47.15,74909.96,1.0,-0.28777,0.00013,18.98429]
[1776670656956,47.15,74909.96,1.0,-0.28777,0.00013,18.98429]
[1776670657174,47.15,74909.33,1.0,-0.28785,0.00013,18.98676]
[1776670657651,47.15,74909.33,1.0,-0.28785,0.00013,18.98676]
[1776670657741,47.15,74909.33,1.0,-0.28785,0.00013,18.98676]
[1776670657751,47.15,74896.67,1.0,-0.2895,0.00013,19.03466]
[1776670659120,47.15,74896.67,1.0,-0.2895,0.00013,19.03466]
[1776670659203,47.15,74888.77,1.0,-0.29054,0.00013,19.06449]
[1776670659581,47.15,74888.77,1.0,-0.29054,0.00013,19.06449]
[1776670660076,47.15,74881.56,1.0,-0.29148,0.00013,19.09152]
[1776670663153,47.15,74877.13,1.0,-0.29206,0.00013,19.10804]
[1776670663287,47.15,74877.13,1.0,-0.29206,0.00013,19.10804]
[1776670663484,47.15,74877.13,1.0,-0.29206,0.00013,19.10804]
[1776670663729,47.14,74874.56,1.0,-0.29238,0.00013,19.11719]
[1776670663794,47.14,74874.56,1.0,-0.29238,0.00013,19.11719]
[1776670663925,47.14,74874.56,1.0,-0.29238,0.00013,19.11719]
[1776670664105,47.14,74874.56,1.0,-0.29238,0.00013,19.11719]
[1776670664410,47.14,74874.56,1.0,-0.29238,0.00013,19.11719]
[1776670664263,47.14,74868.18,1.0,-0.2932,0.00013,19.14039]
[1776670664591,47.14,74868.18,1.0,-0.2932,0.00013,19.14039]
[1776670666876,47.14,74872.23,1.0,-0.29266,0.00013,19.12526]
[1776670667477,47.14,74873.02,1.0,-0.29256,0.00013,19.12226]
[1776670667528,47.14,74873.02,1.0,-0.29256,0.00013,19.12226]
[1776670668240,47.14,74873.02,1.0,-0.29256,0.00013,19.12226]
[1776670668319,47.14,74878.15,1.0,-0.29188,0.00013,19.10302]
[1776670668905,47.14,74878.15,1.0,-0.29188,0.00013,19.10302]
[1776670668957,47.14,74878.15,1.0,-0.29188,0.00013,19.10302]
[1776670669311,47.14,74898.08,1.0,-0.28928,0.00013,19.02821]
[1776670671017,47.14,74900.63,1.0,-0.28895,0.00013,19.01857]
[1776670671025,47.14,74900.63,1.0,-0.28895,0.00013,19.01857]
[1776670671366,47.14,74901.03,1.0,-0.2889,0.00013,19.0171]
[1776670672059,47.14,74901.03,1.0,-0.2889,0.00013,19.0171]
[1776670672396,47.14,74902.14,1.0,-0.28876,0.00013,19.01295]
[1776670673052,47.14,74902.14,1.0,-0.28876,0.00013,19.01295]
[1776670673274,47.14,74902.14,1.0,-0.28876,0.00013,19.01295]
[1776670673316,47.14,74902.14,1.0,-0.28876,0.00013,19.01295]
[1776670673376,47.14,74902.14,1.0,-0.28876,0.00013,19.01295]
[1776670673797,47.14,74904.67,1.0,-0.28843,0.00013,19.00342]
[1776670673829,47.14,74904.67,1.0,-0.28843,0.00013,19.00342]
[1776670674238,47.14,74904.2,1.0,-0.28849,0.00013,19.00523]
[1776670675859,47.14,74912.84,1.0,-0.28737,0.00013,18.97254]
[1776670676675,47.14,74912.84,1.0,-0.28737,0.00013,18.97254]
[1776670676720,47.14,74912.84,1.0,-0.28737,0.00013,18.97254]
[1776670677813,47.14,74914.27,1.0,-0.28718,0.00013,18.96709]
[1776670677891,47.14,74915.19,1.0,-0.28707,0.00013,18.96379]
[1776670678938,47.14,74915.19,1.0,-0.28707,0.00013,18.96379]
[1776670678943,47.14,74915.19,1.0,-0.28707,0.00013,18.96379]
[1776670678946,47.14,74915.19,1.0,-0.28707,0.00013,18.96379]
[1776670679044,47.14,74916.39,1.0,-0.28691,0.00013,18.95922]
[1776670679930,47.14,74916.39,1.0,-0.28691,0.00013,18.95922]
[1776670679995,47.14,74916.89,1.0,-0.28685,0.00013,18.95717]
[1776670681060,47.14,74916.89,1.0,-0.28685,0.00013,18.95717]
[1776670681123,47.14,74916.89,1.0,-0.28685,0.00013,18.95717]
[1776670681180,47.14,74925.97,1.0,-0.28566,0.00013,18.92221]
[1776670682778,47.14,74926.43,1.0,-0.2856,0.00013,18.92045]
[1776670684589,47.14,74926.18,1.0,-0.28563,0.00013,18.92141]
[1776670685527,47.14,74922.7,1.0,-0.28609,0.00013,18.93483]
[1776670685620,47.14,74922.7,1.0,-0.28609,0.00013,18.93483]
[1776670686431,47.14,74922.7,1.0,-0.28609,0.00013,18.93483]
[1776670686436,47.14,74930.43,1.0,-0.28508,0.00013,18.9052]
[1776670687679,47.14,74935.36,1.0,-0.28444,0.00013,18.88616]
[1776670687714,47.14,74935.36,1.0,-0.28444,0.00013,18.88616]
[1776670688289,47.14,74935.36,1.0,-0.28444,0.00013,18.88616]
[1776670689150,47.14,74940.43,1.0,-0.28379,0.00013,18.86663]
[1776670690258,47.14,74946.93,1.0,-0.28295,0.00013,18.84152]
[1776670690342,47.14,74946.93,1.0,-0.28295,0.00013,18.84152]
[1776670690415,47.14,74953.14,1.0,-0.28215,0.00013,18.81729]
[1776670691176,47.14,74953.14,1.0,-0.28215,0.00013,18.81729]
[1776670691219,47.14,74953.14,1.0,-0.28215,0.00013,18.81729]
[1776670691378,47.14,74953.14,1.0,-0.28215,0.00013,18.81729]
[1776670691413,47.14,74950.38,1.0,-0.2825,0.00013,18.82799]
[1776670692107,47.14,74950.38,1.0,-0.2825,0.00013,18.82799]
[1776670693170,47.14,74947.98,1.0,-0.28281,0.00013,18.83728]
[1776670693453,47.14,74950.84,1.0,-0.28244,0.00013,18.8262]
[1776670693928,47.14,74950.84,1.0,-0.28244,0.00013,18.8262]
[1776670694354,47.14,74950.84,1.0,-0.28244,0.00013,18.8262]
[1776670694399,47.14,74950.84,1.0,-0.28244,0.00013,18.8262]
[1776670694463,47.14,74950.84,1.0,-0.28244,0.00013,18.8262]
[1776670694454,47.14,74963.29,1.0,-0.28084,0.00013,18.77779]
[1776670695053,47.14,74963.29,1.0,-0.28084,0.00013,18.77779]
[1776670695482,47.14,74963.29,1.0,-0.28084,0.00013,18.77779]
[1776670695138,47.14,74964.01,1.0,-0.28075,0.00013,18.77493]
[1776670696180,47.14,74964.01,1.0,-0.28075,0.00013,18.77493]
[1776670696207,47.14,74964.01,1.0,-0.28075,0.00013,18.77493]
[1776670696358,47.14,74964.01,1.0,-0.28075,0.00013,18.77493]
[1776670696465,47.14,74963.15,1.0,-0.28086,0.00013,18.77829]
[1776670696999,47.14,74963.15,1.0,-0.28086,0.00013,18.77829]
[1776670697102,47.14,74961.5,1.0,-0.28107,0.00013,18.78472]
[1776670699474,47.14,74952.94,1.0,-0.28217,0.00013,18.81808]
[1776670703696,47.14,74953.44,1.0,-0.28211,0.00013,18.81609]
[1776670704375,47.14,74953.44,1.0,-0.28211,0.00013,18.81609]
[1776670704428,47.14,74953.44,1.0,-0.28211,0.00013,18.81609]
[1776670704467,47.14,74956.27,1.0,-0.28174,0.00013,18.80509]
[1776670704940,47.14,74956.27,1.0,-0.28174,0.00013,18.80509]
[1776670705024,47.14,74956.27,1.0,-0.28174,0.00013,18.80509]
[1776670706574,47.14,74954.38,1.0,-0.28199,0.00013,18.81244]
[1776670706890,47.14,74954.16,1.0,-0.28201,0.00013,18.8133]
[1776670711924,47.14,74953.04,1.0,-0.28213,0.00013,18.81341]
[1776670714403,47.14,74952.77,1.0,-0.28216,0.00013,18.81445]
[1776670714653,47.14,74952.62,1.0,-0.28218,0.00013,18.81503]
[1776670715011,47.14,74952.62,1.0,-0.28218,0.00013,18.81503]
[1776670715134,47.14,74952.62,1.0,-0.28218,0.00013,18.81503]
[1776670715344,47.14,74952.62,1.0,-0.28218,0.00013,18.81503]
[1776670715510,47.14,74952.62,1.0,-0.28218,0.00013,18.81503]
[1776670715442,47.14,74934.91,1.0,-0.28447,0.00013,18.88345]
[1776670715582,47.14,74934.91,1.0,-0.28447,0.00013,18.88345]
[1776670715595,47.14,74934.91,1.0,-0.28447,0.00013,18.88345]
[1776670715637,47.14,74934.91,1.0,-0.28447,0.00013,18.88345]
[1776670715865,47.14,74934.91,1.0,-0.28447,0.00013,18.88345]
[1776670715931,47.14,74934.91,1.0,-0.28447,0.00013,18.88345]
[1776670715998,47.14,74934.91,1.0,-0.28447,0.00013,18.88345]
[1776670716076,47.14,74934.91,1.0,-0.28447,0.00013,18.88345]
[1776670716127,47.14,74920.73,1.0,-0.2863,0.00013,18.93781]
[1776670717241,47.14,74920.73,1.0,-0.2863,0.00013,18.93781]
[1776670717250,47.14,74920.73,1.0,-0.2863,0.00013,18.93781]
[1776670717503,47.14,74920.73,1.0,-0.2863,0.00013,18.93781]
[1776670717497,47.14,74918.16,1.0,-0.28664,0.00013,18.94779]
[1776670717786,47.14,74918.16,1.0,-0.28664,0.00013,18.94779]
[1776670718220,47.14,74923.84,1.0,-0.28591,0.00013,18.92621]
[1776670719171,47.14,74930.61,1.0,-0.28503,0.00013,18.90013]
[1776670720214,47.14,74930.61,1.0,-0.28503,0.00013,18.90013]
[1776670721221,47.14,74937.54,1.0,-0.28412,0.00013,18.87329]
[1776670721531,47.14,74937.54,1.0,-0.28412,0.00013,18.87329]
[1776670721748,47.14,74937.54,1.0,-0.28412,0.00013,18.87329]
[1776670721989,47.14,74937.54,1.0,-0.28412,0.00013,18.87329]
[1776670722008,47.14,74937.54,1.0,-0.28412,0.00013,18.87329]
[1776670722165,47.14,74942.75,1.0,-0.28345,0.00013,18.8531]
[1776670722825,47.14,74942.75,1.0,-0.28345,0.00013,18.8531]
[1776670723003,47.13,74943.09,1.0,-0.2834,0.00013,18.85172]
[1776670724014,47.13,74933.93,1.0,-0.28458,0.00013,18.88698]
[1776670724618,47.13,74933.93,1.0,-0.28458,0.00013,18.88698]
[1776670724697,47.13,74933.93,1.0,-0.28458,0.00013,18.88698]
[1776670725788,47.13,74933.93,1.0,-0.28458,0.00013,18.88693]
[1776670726620,47.13,74934.65,1.0,-0.28449,0.00013,18.88408]
[1776670727029,47.13,74936.78,1.0,-0.28421,0.00013,18.8758]
[1776670732277,47.13,74939.3,1.0,-0.28387,0.00013,18.8658]
[1776670734249,47.13,74938.58,1.0,-0.28396,0.00013,18.86844]
[1776670734377,47.13,74938.58,1.0,-0.28396,0.00013,18.86844]
[1776670735192,47.13,74939.17,1.0,-0.28388,0.00013,18.8661]
[1776670735293,47.13,74941.39,1.0,-0.2836,0.00013,18.85746]
[1776670741434,47.13,74941.4,1.0,-0.28359,0.00013,18.85712]
[1776670746962,47.12,74939.38,1.0,-0.28384,0.00013,18.86457]
[1776670747498,47.12,74939.38,1.0,-0.28384,0.00013,18.86457]
[1776670748176,47.12,74941.25,1.0,-0.28359,0.00013,18.85723]
[1776670753211,47.12,74938.56,1.0,-0.28393,0.00013,18.86725]
[1776670755743,47.12,74938.2,1.0,-0.28397,0.00013,18.86857]
[1776670756232,47.12,74937.94,1.0,-0.284,0.00013,18.86943]
[1776670758327,47.12,74947.95,1.0,-0.2827,0.00013,18.83062]
[1776670763413,47.11,74948.76,1.0,-0.28259,0.00013,18.82734]
[1776670765302,47.11,74951.87,1.0,-0.28219,0.00013,18.81521]
[1776670765310,47.11,74951.39,1.0,-0.28225,0.00013,18.81705]
[1776670767348,47.11,74951.39,1.0,-0.28225,0.00013,18.81702]
[1776670767449,47.11,74950.98,1.0,-0.2823,0.00013,18.81858]
[1776670773352,47.11,74951.31,1.0,-0.28223,0.00013,18.81289]
[1776670773849,47.11,74951.31,1.0,-0.28223,0.00013,18.81289]
[1776670774358,47.11,74950.82,1.0,-0.28229,0.00013,18.81477]
[1776670779108,47.11,74950.13,1.0,-0.28237,0.00013,18.81734]
[1776670779530,47.11,74951.43,1.0,-0.28221,0.00013,18.81227]
[1776670779933,47.11,74951.43,1.0,-0.28221,0.00013,18.81227]
[1776670780401,47.11,74951.43,1.0,-0.2822,0.00013,18.81224]
[1776670783092,47.11,74947.71,1.0,-0.28268,0.00013,18.82661]
[1776670783153,47.11,74947.71,1.0,-0.28268,0.00013,18.82661]
[1776670783590,47.11,74947.42,1.0,-0.28272,0.00013,18.8277]
[1776670784559,47.11,74947.48,1.0,-0.28271,0.00013,18.82742]
[1776670785383,47.11,74947.48,1.0,-0.28271,0.00013,18.82742]
[1776670787719,47.11,74938.44,1.0,-0.28387,0.00013,18.86225]
[1776670790140,47.11,74937.99,1.0,-0.28393,0.00013,18.86384]
[1776670790473,47.11,74938.44,1.0,-0.28387,0.00013,18.86204]
[1776670790833,47.11,74938.44,1.0,-0.28387,0.00013,18.86204]
[1776670791476,47.11,74937.94,1.0,-0.28393,0.00013,18.86391]
[1776670792713,47.11,74938.99,1.0,-0.28379,0.00013,18.8598]
[1776670799534,47.1,74939.42,1.0,-0.28373,0.00013,18.85787]
[1776670802228,47.1,74940.09,1.0,-0.28364,0.00013,18.8552]
[1776670802570,47.1,74947.02,1.0,-0.28274,0.00013,18.82835]
[1776670806006,47.1,74951.46,1.0,-0.28217,0.00013,18.81107]
[1776670808462,47.1,74952.83,1.0,-0.28199,0.00013,18.80575]
[1776670812987,47.1,74952.15,1.0,-0.28208,0.00013,18.80839]
[1776670813631,47.1,74949.21,1.0,-0.28246,0.00013,18.81981]
[1776670814637,47.1,74941.54,1.0,-0.28345,0.00013,18.84949]
[1776670814692,47.1,74941.54,1.0,-0.28345,0.00013,18.84949]
[1776670817581,47.1,74941.33,1.0,-0.28347,0.00013,18.85026]
[1776670821765,47.1,74941.99,1.0,-0.28338,0.00013,18.84751]
[1776670823559,47.1,74941.45,1.0,-0.28345,0.00013,18.84953]
[1776670827703,47.1,74941.33,1.0,-0.28346,0.00013,18.84984]
[1776670827798,47.1,74944.36,1.0,-0.28307,0.00013,18.83809]
[1776670829681,47.1,74944.36,1.0,-0.28307,0.00013,18.83806]
[1776670834620,47.1,74950.14,1.0,-0.28229,0.00013,18.81136]
[1776670839815,47.1,74951.77,1.0,-0.28208,0.00013,18.80503]
[1776670844851,47.1,74951.67,1.0,-0.28209,0.00013,18.80545]
[1776670849913,47.1,74954.4,1.0,-0.28174,0.00013,18.79486]
[1776670854923,47.1,74953.6,1.0,-0.28185,0.00013,18.79805]
[1776670859958,47.1,74951.78,1.0,-0.28208,0.00013,18.8052]
[1776670865659,47.1,74952.56,1.0,-0.28198,0.00013,18.80221]
[1776670871122,47.1,74951.73,1.0,-0.28209,0.00013,18.8055]
[1776670872724,47.1,74951.09,1.0,-0.28218,0.00013,18.80802]
[1776670872919,47.1,74951.09,1.0,-0.28218,0.00013,18.80802]
[1776670873300,47.1,74943.17,1.0,-0.2832,0.00013,18.83873]
[1776670874222,47.1,74943.17,1.0,-0.2832,0.00013,18.83873]
[1776670874672,47.1,74933.4,1.0,-0.28446,0.00013,18.87645]
[1776670875001,47.1,74933.4,1.0,-0.28446,0.00013,18.87645]
[1776670875673,47.1,74943.01,1.0,-0.28322,0.00013,18.83934]
[1776670875771,47.1,74943.01,1.0,-0.28322,0.00013,18.83934]
[1776670875800,47.1,74943.01,1.0,-0.28322,0.00013,18.83934]
[1776670876072,47.1,74943.01,1.0,-0.28322,0.00013,18.83928]
[1776670876856,47.1,74943.01,1.0,-0.28322,0.00013,18.83928]
[1776670876899,47.1,74943.01,1.0,-0.28322,0.00013,18.83928]
[1776670877398,47.1,74942.46,1.0,-0.28329,0.00013,18.84139]
[1776670877773,47.1,74942.46,1.0,-0.28329,0.00013,18.84139]
[1776670877926,47.1,74942.46,1.0,-0.28329,0.00013,18.84139]
[1776670879854,47.1,74941.06,1.0,-0.28347,0.00013,18.84676]
[1776670880300,47.1,74941.06,1.0,-0.28347,0.00013,18.84676]
[1776670885499,47.1,74936.39,1.0,-0.28407,0.00013,18.86462]
[1776670885575,47.1,74936.39,1.0,-0.28407,0.00013,18.86462]
[1776670887458,47.1,74935.59,1.0,-0.28417,0.00013,18.86763]
[1776670887686,47.1,74935.42,1.0,-0.28419,0.00013,18.86824]
[1776670888695,47.1,74935.42,1.0,-0.28419,0.00013,18.86824]
[1776670888710,47.1,74935.42,1.0,-0.28419,0.00013,18.86824]
[1776670888711,47.1,74928.48,1.0,-0.28508,0.00013,18.8949]
[1776670890278,47.1,74928.19,1.0,-0.28512,0.00013,18.89598]
[1776670890437,47.1,74928.19,1.0,-0.28512,0.00013,18.89598]
[1776670890539,47.1,74923.1,1.0,-0.28578,0.00013,18.91544]
[1776670891629,47.1,74923.1,1.0,-0.28578,0.00013,18.91544]
[1776670891637,47.1,74922.03,1.0,-0.28588,0.00013,18.91523]
[1776670896532,47.09,74925.68,1.0,-0.2854,0.00013,18.90091]
[1776670896545,47.09,74925.68,1.0,-0.2854,0.00013,18.90091]
[1776670896638,47.09,74928.24,1.0,-0.28507,0.00013,18.89102]
[1776670901955,47.09,74932.29,1.0,-0.28453,0.00013,18.87524]
[1776670907678,47.09,74932.01,1.0,-0.28457,0.00013,18.87613]
[1776670912755,47.09,74931.74,1.0,-0.2846,0.00013,18.87703]
[1776670914277,47.09,74932.27,1.0,-0.28452,0.00013,18.87488]
[1776670914554,47.09,74932.27,1.0,-0.28452,0.00013,18.87488]
[1776670914682,47.09,74942.27,1.0,-0.28323,0.00013,18.83625]
[1776670915655,47.09,74942.27,1.0,-0.28323,0.00013,18.83625]
[1776670915744,47.09,74942.27,1.0,-0.28323,0.00013,18.83625]
[1776670915725,47.09,74949.44,1.0,-0.2823,0.00013,18.80843]
[1776670916874,47.09,74949.44,1.0,-0.2823,0.00013,18.80843]
[1776670916922,47.09,74949.44,1.0,-0.2823,0.00013,18.80843]
[1776670916974,47.09,74949.44,1.0,-0.2823,0.00013,18.80843]
[1776670917022,47.09,74949.44,1.0,-0.2823,0.00013,18.80843]
[1776670917144,47.09,74949.44,1.0,-0.2823,0.00013,18.80843]
[1776670917173,47.09,74949.44,1.0,-0.2823,0.00013,18.80843]
[1776670917266,47.09,74949.44,1.0,-0.2823,0.00013,18.80843]
[1776670917277,47.09,74949.44,1.0,-0.2823,0.00013,18.80843]
[1776670918904,47.09,74942.62,1.0,-0.28319,0.00013,18.83493]
[1776670919381,47.09,74942.62,1.0,-0.28319,0.00013,18.83493]
[1776670926423,47.09,74943.48,1.0,-0.28307,0.00013,18.83155]
[1776670930453,47.09,74944.58,1.0,-0.28293,0.00013,18.82726]
[1776670930573,47.09,74944.58,1.0,-0.28293,0.00013,18.82726]
[1776670930666,47.09,74938.4,1.0,-0.28373,0.00013,18.85115]
[1776670932289,47.09,74938.4,1.0,-0.28373,0.00013,18.85115]
[1776670932465,47.09,74934.34,1.0,-0.28425,0.00013,18.86677]
[1776670934759,47.09,74933.64,1.0,-0.28434,0.00013,18.86942]
[1776670938281,47.08,74933.24,1.0,-0.28439,0.00013,18.87078]
[1776670938358,47.08,74933.24,1.0,-0.28439,0.00013,18.87078]
[1776670940302,47.08,74936.47,1.0,-0.28397,0.00013,18.85826]
[1776670940756,47.08,74935.45,1.0,-0.2841,0.00013,18.86217]
[1776670945286,47.08,74937.21,1.0,-0.28387,0.00013,18.85528]
[1776670945560,47.08,74937.21,1.0,-0.28387,0.00013,18.85526]
[1776670946140,47.08,74937.21,1.0,-0.28387,0.00013,18.85526]
[1776670946571,47.08,74940.34,1.0,-0.28346,0.00013,18.84315]
[1776670948309,47.08,74945.98,1.0,-0.28273,0.00013,18.82131]
[1776670948643,47.08,74949.68,1.0,-0.28226,0.00013,18.80695]
[1776670950483,47.08,74949.68,1.0,-0.28226,0.00013,18.80697]
[1776670951552,47.08,74950.95,1.0,-0.28209,0.00013,18.80207]
[1776670957643,47.08,74948.7,1.0,-0.28236,0.00013,18.8067]
[1776670962681,47.08,74949.79,1.0,-0.28222,0.00013,18.80254]
[1776670967717,47.09,74951.63,1.0,-0.28198,0.00013,18.79548]
[1776670972752,47.09,74948.3,1.0,-0.28241,0.00013,18.80845]
[1776670977787,47.09,74948.64,1.0,-0.28237,0.00013,18.80713]
[1776670982823,47.09,74952.73,1.0,-0.28184,0.00013,18.79125]
[1776670987859,47.09,74956.89,1.0,-0.28131,0.00013,18.77519]
[1776670988679,47.09,74956.89,1.0,-0.28131,0.00013,18.77519]
[1776670988908,47.09,74956.66,1.0,-0.28134,0.00013,18.77612]
[1776670991265,47.09,74959.19,1.0,-0.28102,0.00013,18.76632]
[1776670991271,47.09,74959.19,1.0,-0.28102,0.00013,18.76632]
[1776670991885,47.09,74959.99,1.0,-0.28092,0.00013,18.76324]
[1776670991927,47.09,74959.99,1.0,-0.28092,0.00013,18.76324]
[1776670992604,47.09,74959.99,1.0,-0.28092,0.00013,18.76324]
[1776670992893,47.09,74966.11,1.0,-0.28013,0.00013,18.73936]
[1776670992939,47.09,74966.11,1.0,-0.28013,0.00013,18.73936]
[1776670992981,47.09,74966.11,1.0,-0.28013,0.00013,18.73936]
[1776670993341,47.09,74966.11,1.0,-0.28013,0.00013,18.73936]
[1776670993902,47.09,74967.88,1.0,-0.27991,0.00013,18.7325]
[1776670994563,47.09,74967.88,1.0,-0.27991,0.00013,18.7325]
[1776670994906,47.09,74969.56,1.0,-0.27969,0.00013,18.726]
[1776670995528,47.09,74969.56,1.0,-0.27969,0.00013,18.726]
[1776670995630,47.09,74969.22,1.0,-0.27974,0.00013,18.72742]
[1776670997895,47.09,74969.22,1.0,-0.27974,0.00013,18.72742]
[1776670997969,47.09,74966.77,1.0,-0.28006,0.00013,18.73719]
[1776670999337,47.09,74966.77,1.0,-0.28006,0.00013,18.73719]
[1776670999347,47.09,74966.76,1.0,-0.28007,0.00013,18.73739]
[1776671001540,47.09,74966.26,1.0,-0.28013,0.00013,18.73942]
[1776671001641,47.09,74966.32,1.0,-0.28013,0.00013,18.73927]
[1776671006790,47.1,74966.7,1.0,-0.28009,0.00013,18.73801]
[1776671012029,47.1,74968.77,1.0,-0.2798,0.00013,18.72588]
[1776671017066,47.1,74965.08,1.0,-0.28028,0.00013,18.74053]
[1776671022089,47.1,74966.88,1.0,-0.28005,0.00013,18.7338]
[1776671023630,47.1,74966.95,1.0,-0.28005,0.00013,18.73362]
[1776671023705,47.1,74967.54,1.0,-0.27998,0.00013,18.73148]
[1776671029148,47.11,74965.23,1.0,-0.28029,0.00013,18.74106]
[1776671034183,47.11,74962.97,1.0,-0.28059,0.00013,18.75032]
[1776671038221,47.11,74963.63,1.0,-0.28051,0.00013,18.74791]
[1776671038272,47.11,74962.74,1.0,-0.28063,0.00013,18.75156]
[1776671039580,47.11,74962.74,1.0,-0.28063,0.00013,18.75156]
[1776671044195,47.12,74956.81,1.0,-0.28141,0.00013,18.77509]
[1776671044231,47.12,74956.81,1.0,-0.28141,0.00013,18.77509]
[1776671044595,47.12,74956.81,1.0,-0.28141,0.00013,18.77509]
[1776671044599,47.12,74956.7,1.0,-0.28143,0.00013,18.77558]
[1776671046067,47.12,74956.7,1.0,-0.28143,0.00013,18.77565]
[1776671046557,47.12,74956.86,1.0,-0.28141,0.00013,18.77509]
[1776671046982,47.12,74956.86,1.0,-0.28141,0.00013,18.77509]
[1776671047068,47.12,74956.86,1.0,-0.28141,0.00013,18.77509]
[1776671047744,47.12,74956.86,1.0,-0.28141,0.00013,18.77509]
[1776671047748,47.12,74956.56,1.0,-0.28145,0.00013,18.77633]
[1776671048555,47.12,74948.28,1.0,-0.28252,0.00013,18.80856]
[1776671052055,47.12,74948.75,1.0,-0.28246,0.00013,18.80687]
[1776671052858,47.12,74949.67,1.0,-0.28234,0.00013,18.80333]
[1776671058351,47.12,74951.29,1.0,-0.28214,0.00013,18.79725]
[1776671062341,47.12,74949.95,1.0,-0.28232,0.00013,18.80256]
[1776671062873,47.12,74942.12,1.0,-0.28333,0.00013,18.83291]
[1776671064030,47.12,74941.42,1.0,-0.28342,0.00013,18.83564]
[1776671064067,47.12,74941.42,1.0,-0.28342,0.00013,18.83564]
[1776671064082,47.12,74941.42,1.0,-0.28342,0.00013,18.83564]
[1776671064336,47.12,74941.42,1.0,-0.28342,0.00013,18.83564]
[1776671064438,47.12,74941.73,1.0,-0.28338,0.00013,18.83443]
[1776671065690,47.12,74941.73,1.0,-0.28338,0.00013,18.83443]
[1776671066583,47.12,74942.02,1.0,-0.28334,0.00013,18.83329]
[1776671066639,47.12,74942.02,1.0,-0.28334,0.00013,18.83329]
[1776671066684,47.12,74942.02,1.0,-0.28334,0.00013,18.83328]
[1776671067624,47.12,74942.02,1.0,-0.28334,0.00013,18.83328]
[1776671067703,47.12,74942.02,1.0,-0.28334,0.00013,18.83328]
[1776671070949,47.12,74949.21,1.0,-0.28241,0.00013,18.80538]
[1776671071329,47.12,74949.21,1.0,-0.28241,0.00013,18.80538]
[1776671071445,47.12,74950.82,1.0,-0.28217,0.00013,18.79487]
[1776671072274,47.12,74950.82,1.0,-0.28217,0.00013,18.79487]
[1776671072450,47.12,74952.05,1.0,-0.28201,0.00013,18.79009]
[1776671075680,47.12,74955.56,1.0,-0.28156,0.00013,18.77646]
[1776671076624,47.12,74955.5,1.0,-0.28157,0.00013,18.77672]
[1776671076666,47.12,74955.5,1.0,-0.28157,0.00013,18.77672]
[1776671076902,47.12,74955.5,1.0,-0.28157,0.00013,18.77672]
[1776671076971,47.12,74955.5,1.0,-0.28157,0.00013,18.77672]
[1776671078090,47.12,74961.95,1.0,-0.28074,0.00013,18.75163]
[1776671078130,47.12,74961.95,1.0,-0.28074,0.00013,18.75163]
[1776671078625,47.12,74961.95,1.0,-0.28074,0.00013,18.75163]
[1776671078633,47.12,74961.95,1.0,-0.28074,0.00013,18.75163]
[1776671078654,47.12,74961.93,1.0,-0.28075,0.00013,18.75176]
[1776671079013,47.12,74961.93,1.0,-0.28075,0.00013,18.75176]
[1776671079377,47.12,74961.93,1.0,-0.28075,0.00013,18.75176]
[1776671080263,47.12,74961.93,1.0,-0.28075,0.00013,18.75181]
[1776671080548,47.12,74961.93,1.0,-0.28075,0.00013,18.75181]
[1776671080620,47.13,74966.78,1.0,-0.28013,0.00013,18.73291]
[1776671083323,47.12,74968.59,1.0,-0.27989,0.00013,18.7257]
[1776671083330,47.12,74968.59,1.0,-0.27989,0.00013,18.7257]
[1776671083527,47.12,74968.59,1.0,-0.27989,0.00013,18.72563]
[1776671088562,47.12,74969.91,1.0,-0.2797,0.00013,18.71994]
[1776671089913,47.12,74969.91,1.0,-0.2797,0.00013,18.71994]
[1776671091634,47.12,74970.29,1.0,-0.27964,0.00013,18.71812]
[1776671092511,47.12,74969.98,1.0,-0.27968,0.00013,18.71917]
[1776671093472,47.11,74969.16,1.0,-0.27978,0.00013,18.72222]
[1776671096614,47.11,74967.74,1.0,-0.27995,0.00013,18.72729]
[1776671096707,47.11,74967.74,1.0,-0.27995,0.00013,18.72729]
[1776671096912,47.11,74959.76,1.0,-0.28097,0.00013,18.75831]
[1776671097911,47.11,74950.45,1.0,-0.28217,0.00013,18.79463]
[1776671098508,47.11,74950.45,1.0,-0.28217,0.00013,18.79463]
[1776671098637,47.11,74950.45,1.0,-0.28217,0.00013,18.79469]
[1776671101535,47.11,74944.19,1.0,-0.28298,0.00013,18.81898]
[1776671101969,47.11,74939.64,1.0,-0.28357,0.00013,18.83657]
[1776671102719,47.11,74939.64,1.0,-0.28357,0.00013,18.83657]
[1776671103053,47.11,74932.9,1.0,-0.28444,0.00013,18.86255]
[1776671103385,47.11,74932.9,1.0,-0.28444,0.00013,18.86255]
[1776671103675,47.11,74932.28,1.0,-0.28452,0.00013,18.86486]
[1776671104373,47.11,74932.28,1.0,-0.28452,0.00013,18.86486]
[1776671104798,47.11,74914.32,1.0,-0.28685,0.00013,18.93367]
[1776671106279,47.11,74914.3,1.0,-0.28685,0.00013,18.93364]
[1776671106421,47.11,74914.3,1.0,-0.28685,0.00013,18.93364]
[1776671106744,47.11,74914.3,1.0,-0.28685,0.00013,18.93364]
[1776671106866,47.11,74901.59,1.0,-0.28849,0.00013,18.98174]
[1776671108221,47.11,74895.43,1.0,-0.2893,0.00013,19.00505]
[1776671108285,47.11,74895.43,1.0,-0.2893,0.00013,19.00505]
[1776671108346,47.11,74895.43,1.0,-0.2893,0.00013,19.00505]
[1776671108377,47.11,74895.43,1.0,-0.2893,0.00013,19.00505]
[1776671108711,47.11,74895.43,1.0,-0.28929,0.00013,19.00489]
[1776671109535,47.11,74895.43,1.0,-0.28929,0.00013,19.00489]
[1776671109611,47.11,74895.43,1.0,-0.28929,0.00013,19.00489]
[1776671109720,47.1,74889.93,1.0,-0.29,0.00013,19.02547]
[1776671110955,47.1,74889.93,1.0,-0.29,0.00013,19.02547]
[1776671111008,47.1,74877.02,1.0,-0.29169,0.00013,19.07375]
[1776671111151,47.1,74877.02,1.0,-0.29169,0.00013,19.07375]
[1776671111426,47.1,74877.02,1.0,-0.29169,0.00013,19.07375]
[1776671113197,47.1,74883.15,1.0,-0.29089,0.00013,19.05077]
[1776671113266,47.1,74883.15,1.0,-0.29089,0.00013,19.05077]
[1776671113750,47.1,74881.99,1.0,-0.29104,0.00013,19.05512]
[1776671114058,47.1,74881.99,1.0,-0.29104,0.00013,19.05512]
[1776671117363,47.1,74882.86,1.0,-0.29092,0.00013,19.05185]
[1776671117773,47.1,74882.86,1.0,-0.29092,0.00013,19.05185]
[1776671122842,47.1,74883.96,1.0,-0.29078,0.00013,19.0477]
[1776671122962,47.1,74887.36,1.0,-0.29033,0.00013,19.03492]
[1776671123325,47.1,74887.36,1.0,-0.29033,0.00013,19.03492]
[1776671123953,47.1,74887.36,1.0,-0.29033,0.00013,19.03492]
[1776671124004,47.1,74887.36,1.0,-0.29033,0.00013,19.03492]
[1776671123948,47.1,74896.63,1.0,-0.28912,0.00013,18.99996]
[1776671125495,47.1,74896.63,1.0,-0.28912,0.00013,18.99996]
[1776671125839,47.1,74899.09,1.0,-0.2888,0.00013,18.9907]
[1776671126694,47.1,74899.09,1.0,-0.2888,0.00013,18.9907]
[1776671126842,47.1,74899.96,1.0,-0.28869,0.00013,18.98745]
[1776671127596,47.1,74899.96,1.0,-0.28869,0.00013,18.98745]
[1776671127953,47.1,74901.78,1.0,-0.28845,0.00013,18.98061]
[1776671128249,47.1,74901.78,1.0,-0.28845,0.00013,18.98061]
[1776671128307,47.1,74901.78,1.0,-0.28845,0.00013,18.98061]
[1776671128690,47.1,74901.78,1.0,-0.28845,0.00013,18.98061]
[1776671128855,47.1,74901.78,1.0,-0.28846,0.00013,18.98067]
[1776671130428,47.1,74901.23,1.0,-0.28853,0.00013,18.98281]
[1776671130614,47.1,74901.23,1.0,-0.28853,0.00013,18.98281]
[1776671130872,47.1,74901.53,1.0,-0.28849,0.00013,18.98174]
[1776671132886,47.11,74894.4,1.0,-0.2894,0.00013,19.00459]
[1776671133680,47.11,74894.4,1.0,-0.2894,0.00013,19.00459]
[1776671133950,47.11,74893.6,1.0,-0.2895,0.00013,19.00764]
[1776671135044,47.11,74893.6,1.0,-0.2895,0.00013,19.00764]
[1776671135191,47.11,74895.28,1.0,-0.28928,0.00013,19.00133]
[1776671135950,47.11,74895.28,1.0,-0.28928,0.00013,19.00133]
[1776671136813,47.11,74900.56,1.0,-0.2886,0.00013,18.98138]
[1776671137060,47.11,74909.36,1.0,-0.28745,0.00013,18.94801]
[1776671138726,47.11,74909.36,1.0,-0.28745,0.00013,18.94807]
[1776671140979,47.11,74918.09,1.0,-0.28633,0.00013,18.91506]
[1776671146016,47.11,74921.21,1.0,-0.28593,0.00013,18.90357]
[1776671147673,47.12,74922.12,1.0,-0.28583,0.00013,18.90037]
[1776671147887,47.12,74922.12,1.0,-0.28583,0.00013,18.90037]
[1776671148010,47.12,74924.77,1.0,-0.28549,0.00013,18.89036]
[1776671148209,47.12,74924.77,1.0,-0.28549,0.00013,18.89036]
[1776671148266,47.12,74924.77,1.0,-0.28549,0.00013,18.89036]
[1776671151020,47.12,74927.87,1.0,-0.28509,0.00013,18.87874]
[1776671152024,47.12,74927.99,1.0,-0.28509,0.00013,18.87855]
[1776671152808,47.12,74927.99,1.0,-0.28509,0.00013,18.87855]
[1776671153471,47.12,74927.64,1.0,-0.28514,0.00013,18.88003]
[1776671154959,47.12,74929.48,1.0,-0.2849,0.00013,18.8731]
[1776671154981,47.12,74929.48,1.0,-0.2849,0.00013,18.8731]
[1776671155060,47.12,74932.65,1.0,-0.2845,0.00013,18.86105]
[1776671156056,47.13,74944.39,1.0,-0.28298,0.00013,18.81589]
[1776671156136,47.13,74944.39,1.0,-0.28298,0.00013,18.81589]
[1776671156147,47.13,74944.39,1.0,-0.28298,0.00013,18.81589]
[1776671156198,47.13,74944.39,1.0,-0.28298,0.00013,18.81589]
[1776671157064,47.13,74957.52,1.0,-0.28129,0.00013,18.76489]
[1776671158116,47.13,74954.73,1.0,-0.28165,0.00013,18.77577]
[1776671159077,47.13,74954.58,1.0,-0.28167,0.00013,18.77637]
[1776671162258,47.13,74954.75,1.0,-0.28165,0.00013,18.77577]
[1776671162291,47.13,74954.75,1.0,-0.28165,0.00013,18.77577]
[1776671163240,47.13,74961.12,1.0,-0.28083,0.00013,18.75098]
[1776671163283,47.13,74961.12,1.0,-0.28083,0.00013,18.75098]
[1776671163307,47.13,74961.12,1.0,-0.28083,0.00013,18.75098]
[1776671164109,47.13,74963.25,1.0,-0.28056,0.00013,18.74272]
[1776671169147,47.13,74961.86,1.0,-0.28074,0.00013,18.74815]
[1776671174657,47.13,74961.25,1.0,-0.28082,0.00013,18.75072]
[1776671175094,47.13,74961.25,1.0,-0.28082,0.00013,18.75072]
[1776671175508,47.13,74963.07,1.0,-0.28059,0.00013,18.74373]
[1776671175715,47.13,74969.78,1.0,-0.27973,0.00013,18.71749]
[1776671181257,47.13,74967.59,1.0,-0.28001,0.00013,18.72597]
[1776671184644,47.13,74962.44,1.0,-0.28067,0.00013,18.74628]
[1776671184685,47.13,74962.44,1.0,-0.28067,0.00013,18.74628]
[1776671184967,47.13,74962.44,1.0,-0.28067,0.00013,18.74628]
[1776671186574,47.13,74963.22,1.0,-0.28058,0.00013,18.74351]
[1776671186612,47.13,74963.22,1.0,-0.28058,0.00013,18.7436]
[1776671188349,47.13,74963.22,1.0,-0.28058,0.00013,18.7436]
[1776671188453,47.13,74963.22,1.0,-0.28058,0.00013,18.7436]
[1776671192244,47.14,74964.66,1.0,-0.28038,0.00013,18.73418]
[1776671193109,47.14,74958.88,1.0,-0.28113,0.00013,18.75683]
[1776671193346,47.14,74958.88,1.0,-0.28113,0.00013,18.75683]
[1776671194090,47.14,74956.67,1.0,-0.28142,0.00013,18.76551]
[1776671194315,47.14,74956.67,1.0,-0.28142,0.00013,18.76551]
[1776671195220,47.14,74957.5,1.0,-0.28131,0.00013,18.76234]
[1776671196287,47.14,74962.17,1.0,-0.28071,0.00013,18.74414]
[1776671196380,47.14,74966.42,1.0,-0.28017,0.00013,18.72761]
[1776671197770,47.14,74966.42,1.0,-0.28017,0.00013,18.72761]
[1776671197831,47.14,74966.42,1.0,-0.28017,0.00013,18.72761]
[1776671197900,47.14,74966.42,1.0,-0.28017,0.00013,18.72761]
[1776671198761,47.14,74966.14,1.0,-0.28021,0.00013,18.72888]
[1776671199136,47.14,74969.03,1.0,-0.27984,0.00013,18.71767]
[1776671199490,47.14,74969.03,1.0,-0.27984,0.00013,18.71767]
[1776671200075,47.14,74969.43,1.0,-0.27979,0.00013,18.71621]
[1776671202119,47.14,74976.84,1.0,-0.27885,0.00013,18.68737]
[1776671204205,47.15,74975.81,1.0,-0.27899,0.00013,18.69168]
[1776671204417,47.15,74975.81,1.0,-0.27899,0.00013,18.69168]
[1776671206023,47.15,74975.81,1.0,-0.27899,0.00013,18.69168]
[1776671206031,47.15,74975.81,1.0,-0.27899,0.00013,18.69168]
[1776671206038,47.15,74975.81,1.0,-0.27899,0.00013,18.69178]
[1776671211103,47.15,74976.02,1.0,-0.27896,0.00013,18.69087]
[1776671211466,47.15,74980.16,1.0,-0.27843,0.00013,18.67453]
[1776671212461,47.15,74980.16,1.0,-0.27843,0.00013,18.67453]
[1776671212562,47.15,74975.71,1.0,-0.279,0.00013,18.69201]
[1776671213680,47.15,74975.71,1.0,-0.279,0.00013,18.69201]
[1776671213781,47.15,74975.08,1.0,-0.27908,0.00013,18.69444]
[1776671214873,47.15,74975.08,1.0,-0.27908,0.00013,18.69444]
[1776671214974,47.15,74975.04,1.0,-0.27908,0.00013,18.69456]
[1776671217170,47.14,74975.01,1.0,-0.27909,0.00013,18.69465]
[1776671217479,47.14,74975.01,1.0,-0.27909,0.00013,18.69465]
[1776671217513,47.14,74974.8,1.0,-0.27911,0.00013,18.69538]
[1776671222544,47.14,74975.14,1.0,-0.27905,0.00013,18.69353]
[1776671224360,47.14,74975.21,1.0,-0.27904,0.00013,18.69315]
[1776671225017,47.14,74975.21,1.0,-0.27904,0.00013,18.69315]
[1776671225289,47.14,74977.5,1.0,-0.27874,0.00013,18.68395]
[1776671230383,47.13,74979.5,1.0,-0.27846,0.00013,18.67547]
[1776671233555,47.13,74981.56,1.0,-0.27819,0.00013,18.66699]
[1776671234033,47.13,74981.56,1.0,-0.27819,0.00013,18.66699]
[1776671237342,47.13,74977.84,1.0,-0.27865,0.00013,18.68115]
[1776671241246,47.12,74970.98,1.0,-0.27951,0.00013,18.70751]
[1776671246335,47.12,74971.23,1.0,-0.27946,0.00013,18.70575]
[1776671246973,47.12,74971.23,1.0,-0.27946,0.00013,18.70575]
[1776671248472,47.11,74977.81,1.0,-0.2786,0.00013,18.6796]
[1776671248732,47.11,74982.77,1.0,-0.27796,0.00013,18.65993]
[1776671250801,47.11,74982.77,1.0,-0.27796,0.00013,18.65982]
[1776671253769,47.11,74990.19,1.0,-0.27697,0.00013,18.6259]
[1776671258073,47.11,74994.7,1.0,-0.27639,0.00013,18.60781]
[1776671258178,47.11,74996.19,1.0,-0.27619,0.00013,18.60177]
[1776671259477,47.11,74996.19,1.0,-0.27619,0.00013,18.60171]
[1776671260087,47.11,75005.51,1.0,-0.275,0.00013,18.56458]
[1776671261480,47.11,75005.51,1.0,-0.275,0.00013,18.56456]
[1776671261523,47.11,75005.51,1.0,-0.275,0.00013,18.56456]
[1776671261976,47.11,75005.59,1.0,-0.27499,0.00013,18.56424]
[1776671263148,47.11,74995.25,1.0,-0.27631,0.00013,18.60534]
[1776671266465,47.1,74999.01,1.0,-0.27582,0.00013,18.5902]
[1776671266720,47.1,74999.01,1.0,-0.27582,0.00013,18.5902]
[1776671266771,47.1,74999.01,1.0,-0.27582,0.00013,18.5902]
[1776671266988,47.1,74996.76,1.0,-0.27611,0.00013,18.59908]
[1776671267888,47.1,74996.76,1.0,-0.27611,0.00013,18.59908]
[1776671267943,47.1,74996.76,1.0,-0.27611,0.00013,18.59908]
[1776671267965,47.1,74993.71,1.0,-0.27649,0.00013,18.61111]
[1776671272079,47.1,74994.13,1.0,-0.27643,0.00013,18.60918]
[1776671272165,47.1,74994.13,1.0,-0.27643,0.00013,18.60918]
[1776671272897,47.1,74995.73,1.0,-0.27622,0.00013,18.60265]
[1776671276078,47.1,74999.73,1.0,-0.27571,0.00013,18.5866]
[1776671276131,47.1,74999.73,1.0,-0.27571,0.00013,18.5866]
[1776671276167,47.1,74999.73,1.0,-0.27571,0.00013,18.5866]
[1776671276179,47.1,75000.64,1.0,-0.27559,0.00013,18.5829]
[1776671276468,47.1,75000.64,1.0,-0.27559,0.00013,18.5829]
[1776671277132,47.1,75000.94,1.0,-0.27555,0.00013,18.58163]
[1776671282798,47.09,75001.12,1.0,-0.27551,0.00013,18.58055]
[1776671284549,47.09,75000.87,1.0,-0.27554,0.00013,18.58139]
[1776671285078,47.09,75000.87,1.0,-0.27554,0.00013,18.58139]
[1776671285089,47.09,75000.87,1.0,-0.27554,0.00013,18.58139]
[1776671285143,47.09,75000.87,1.0,-0.27554,0.00013,18.58139]
[1776671285177,47.09,74995.26,1.0,-0.27625,0.00013,18.6036]
[1776671285513,47.09,74995.26,1.0,-0.27625,0.00013,18.6036]
[1776671285579,47.09,74995.26,1.0,-0.27625,0.00013,18.6036]
[1776671286137,47.09,74995.26,1.0,-0.27625,0.00013,18.6036]
[1776671286168,47.09,74995.26,1.0,-0.27625,0.00013,18.6036]
[1776671286238,47.09,74993.3,1.0,-0.2765,0.00013,18.61129]
[1776671286450,47.09,74993.3,1.0,-0.2765,0.00013,18.61129]
[1776671287102,47.09,74998.23,1.0,-0.27587,0.00013,18.59162]
[1776671289035,47.09,74998.23,1.0,-0.27587,0.00013,18.59154]
[1776671289231,47.09,74998.23,1.0,-0.27587,0.00013,18.59154]
[1776671289136,47.09,75006.45,1.0,-0.27482,0.00013,18.55874]
[1776671290020,47.09,75006.45,1.0,-0.27482,0.00013,18.55874]
[1776671290027,47.09,75006.45,1.0,-0.27482,0.00013,18.55874]
[1776671290033,47.09,75006.45,1.0,-0.27482,0.00013,18.55874]
[1776671290124,47.09,75006.75,1.0,-0.27478,0.00013,18.5575]
[1776671290836,47.09,75006.75,1.0,-0.27478,0.00013,18.5575]
[1776671290978,47.09,75006.75,1.0,-0.27478,0.00013,18.5575]
[1776671291141,47.09,75014.4,1.0,-0.2738,0.00013,18.52687]
[1776671291762,47.09,75014.4,1.0,-0.2738,0.00013,18.52687]
[1776671292017,47.09,75014.4,1.0,-0.2738,0.00013,18.52687]
[1776671292061,47.09,75014.4,1.0,-0.2738,0.00013,18.52687]
[1776671292242,47.09,75014.4,1.0,-0.2738,0.00013,18.52687]
[1776671292562,47.09,75018.22,1.0,-0.27332,0.00013,18.51155]
[1776671293038,47.09,75018.22,1.0,-0.27332,0.00013,18.51155]
[1776671293403,47.09,75018.22,1.0,-0.27332,0.00013,18.51155]
[1776671293426,47.09,75018.22,1.0,-0.27332,0.00013,18.51155]
[1776671293519,47.09,75018.22,1.0,-0.27332,0.00013,18.51155]
[1776671293761,47.09,75018.22,1.0,-0.27332,0.00013,18.51155]
[1776671294705,47.09,75020.04,1.0,-0.27309,0.00013,18.50425]
[1776671299446,47.09,75020.55,1.0,-0.27302,0.00013,18.50223]
[1776671300088,47.09,75019.95,1.0,-0.2731,0.00013,18.50464]
[1776671301109,47.09,75012.85,1.0,-0.274,0.00013,18.53309]
[1776671306131,47.09,75014.06,1.0,-0.27384,0.00013,18.52809]
[1776671311165,47.09,75016.83,1.0,-0.27345,0.00013,18.51253]
[1776671316199,47.09,75016.98,1.0,-0.27343,0.00013,18.51177]
[1776671321236,47.09,75021.65,1.0,-0.27284,0.00013,18.49293]
[1776671326270,47.08,75018.27,1.0,-0.27326,0.00013,18.50639]
[1776671331306,47.08,75016.47,1.0,-0.27349,0.00013,18.51351]
[1776671336345,47.08,75017.7,1.0,-0.27333,0.00013,18.50846]
[1776671341761,47.08,75018.42,1.0,-0.27323,0.00013,18.50551]
[1776671343994,47.08,75016.26,1.0,-0.27351,0.00013,18.51414]
[1776671344876,47.08,75014.47,1.0,-0.27373,0.00013,18.52129]
[1776671345242,47.08,75014.47,1.0,-0.27373,0.00013,18.52129]
[1776671345119,47.08,75013.02,1.0,-0.27392,0.00013,18.52708]
[1776671345763,47.08,75013.02,1.0,-0.27392,0.00013,18.52708]
[1776671345852,47.08,75013.02,1.0,-0.27392,0.00013,18.52708]
[1776671346297,47.08,75013.02,1.0,-0.27392,0.00013,18.52708]
[1776671346214,47.08,74986.66,1.0,-0.27728,0.00013,18.632]
[1776671346347,47.08,74986.66,1.0,-0.27728,0.00013,18.632]
[1776671346815,47.08,74986.66,1.0,-0.27728,0.00013,18.632]
[1776671347089,47.08,74986.66,1.0,-0.27728,0.00013,18.632]
[1776671347190,47.08,74967.57,1.0,-0.27973,0.00013,18.70715]
[1776671348475,47.08,74967.57,1.0,-0.27973,0.00013,18.70715]
[1776671348979,47.08,74967.57,1.0,-0.27973,0.00013,18.70715]
[1776671348987,47.08,74967.57,1.0,-0.27973,0.00013,18.70715]
[1776671349203,47.08,74967.57,1.0,-0.27973,0.00013,18.70715]
[1776671349275,47.08,74967.57,1.0,-0.27973,0.00013,18.70715]
[1776671349305,47.08,74963.47,1.0,-0.28026,0.00013,18.72332]
[1776671349426,47.08,74963.47,1.0,-0.28026,0.00013,18.72332]
[1776671349527,47.08,74962.93,1.0,-0.28033,0.00013,18.72543]
[1776671355616,47.08,74959.19,1.0,-0.28081,0.00013,18.74027]
[1776671356334,47.08,74959.1,1.0,-0.28083,0.00013,18.74069]
[1776671356652,47.08,74958.2,1.0,-0.28094,0.00013,18.7442]
[1776671359133,47.08,74952.18,1.0,-0.28172,0.00013,18.7677]
[1776671359185,47.08,74950.33,1.0,-0.28196,0.00013,18.7749]
[1776671359684,47.08,74941.05,1.0,-0.28316,0.00013,18.8109]
[1776671364929,47.08,74937.14,1.0,-0.28366,0.00013,18.82585]
[1776671368306,47.08,74929.87,1.0,-0.28459,0.00013,18.85357]
[1776671370843,47.08,74926.81,1.0,-0.28498,0.00013,18.86525]
[1776671371175,47.08,74926.81,1.0,-0.28498,0.00013,18.86525]
[1776671371276,47.08,74926.24,1.0,-0.28502,0.00013,18.86299]
[1776671373730,47.08,74922.08,1.0,-0.28556,0.00013,18.87886]
[1776671374103,47.08,74917.85,1.0,-0.2861,0.00013,18.89495]
[1776671374839,47.08,74917.85,1.0,-0.2861,0.00013,18.89495]
[1776671375143,47.08,74886.13,1.0,-0.29024,0.00013,19.01529]
[1776671375450,47.08,74886.13,1.0,-0.29024,0.00013,19.01529]
[1776671376206,47.08,74886.13,1.0,-0.29024,0.00013,19.01529]
[1776671376264,47.08,74886.13,1.0,-0.29024,0.00013,19.01529]
[1776671376255,47.08,74878.0,1.0,-0.29131,0.00013,19.04595]
[1776671376735,47.08,74878.0,1.0,-0.29131,0.00013,19.04595]
[1776671377119,47.08,74878.0,1.0,-0.29131,0.00013,19.04595]
[1776671377199,47.08,74878.0,1.0,-0.29131,0.00013,19.04595]
[1776671377239,47.08,74874.74,1.0,-0.29174,0.00013,19.05816]
[1776671378672,47.08,74868.03,1.0,-0.29262,0.00013,19.08316]
[1776671380113,47.08,74868.03,1.0,-0.29262,0.00013,19.08316]
[1776671380220,47.08,74868.03,1.0,-0.29262,0.00013,19.08316]
[1776671380262,47.07,74867.44,1.0,-0.29269,0.00013,19.08529]
[1776671381267,47.07,74867.44,1.0,-0.29269,0.00013,19.08529]
[1776671381275,47.07,74867.44,1.0,-0.29269,0.00013,19.08529]
[1776671381340,47.07,74868.52,1.0,-0.29255,0.00013,19.08112]
[1776671385768,47.07,74868.98,1.0,-0.29248,0.00013,19.0792]
[1776671387885,47.07,74867.32,1.0,-0.29269,0.00013,19.08526]
[1776671388182,47.07,74867.32,1.0,-0.29269,0.00013,19.08526]
[1776671388206,47.07,74867.32,1.0,-0.29269,0.00013,19.08526]
[1776671388227,47.07,74867.4,1.0,-0.29268,0.00013,19.08489]
[1776671394275,47.07,74866.77,1.0,-0.29276,0.00013,19.08714]
[1776671399983,47.07,74871.12,1.0,-0.29219,0.00013,19.07102]
[1776671405031,47.07,74872.36,1.0,-0.29203,0.00013,19.0665]
[1776671405225,47.07,74872.36,1.0,-0.29203,0.00013,19.0665]
[1776671405469,47.07,74872.36,1.0,-0.29203,0.00013,19.0665]
[1776671405306,47.07,74863.4,1.0,-0.29321,0.00013,19.09998]
[1776671405950,47.07,74863.4,1.0,-0.29321,0.00013,19.09998]
[1776671406227,47.07,74863.4,1.0,-0.29321,0.00013,19.09998]
[1776671406328,47.07,74817.35,1.0,-0.29931,0.00013,19.26918]
[1776671407106,47.07,74817.35,1.0,-0.29931,0.00013,19.26918]
[1776671407324,47.07,74817.35,1.0,-0.29931,0.00013,19.26918]
[1776671407346,47.07,74773.82,1.0,-0.30512,0.00013,19.42504]
[1776671407462,47.07,74773.82,1.0,-0.30512,0.00013,19.42504]
[1776671408049,47.07,74773.82,1.0,-0.30512,0.00013,19.42504]
[1776671408237,47.07,74773.82,1.0,-0.30512,0.00013,19.42504]
[1776671408251,47.07,74767.73,1.0,-0.30594,0.00013,19.44658]
[1776671409082,47.07,74767.73,1.0,-0.30594,0.00013,19.44658]
[1776671409232,47.07,74767.73,1.0,-0.30594,0.00013,19.44658]
[1776671409297,47.07,74764.16,1.0,-0.30642,0.00013,19.45914]
[1776671409654,47.07,74764.16,1.0,-0.30642,0.00013,19.45914]
[1776671409707,47.07,74764.16,1.0,-0.30642,0.00013,19.45914]
[1776671410026,47.07,74764.16,1.0,-0.30642,0.00013,19.45914]
[1776671410066,47.07,74764.16,1.0,-0.30642,0.00013,19.45914]
[1776671410112,47.07,74764.16,1.0,-0.30642,0.00013,19.45914]
[1776671410224,47.07,74761.49,1.0,-0.30678,0.00013,19.4685]
[1776671410714,47.07,74761.49,1.0,-0.30678,0.00013,19.4685]
[1776671411454,47.07,74761.89,1.0,-0.30673,0.00013,19.46707]
[1776671412126,47.07,74761.89,1.0,-0.30673,0.00013,19.46707]
[1776671412228,47.07,74761.89,1.0,-0.30673,0.00013,19.46707]
[1776671412296,47.07,74787.12,1.0,-0.30334,0.00013,19.37791]
[1776671413271,47.07,74787.12,1.0,-0.30334,0.00013,19.37791]
[1776671413297,47.07,74787.52,1.0,-0.30329,0.00013,19.37655]
[1776671414162,47.07,74787.52,1.0,-0.30329,0.00013,19.37655]
[1776671414299,47.07,74787.52,1.0,-0.30329,0.00013,19.37655]
[1776671414371,47.07,74776.28,1.0,-0.3048,0.00013,19.41656]
[1776671415455,47.07,74776.28,1.0,-0.3048,0.00013,19.41656]
[1776671415518,47.07,74776.28,1.0,-0.3048,0.00013,19.41656]
[1776671416126,47.07,74773.81,1.0,-0.30513,0.00013,19.42533]
[1776671418038,47.07,74773.81,1.0,-0.30513,0.00013,19.42536]
[1776671418727,47.07,74771.96,1.0,-0.30538,0.00013,19.43192]
[1776671419244,47.07,74771.14,1.0,-0.30549,0.00013,19.43485]
[1776671419702,47.07,74771.14,1.0,-0.30549,0.00013,19.43485]
[1776671419737,47.07,74771.14,1.0,-0.30549,0.00013,19.43485]
[1776671419969,47.08,74770.65,1.0,-0.30556,0.00013,19.4366]
[1776671420939,47.08,74770.65,1.0,-0.30556,0.00013,19.4366]
[1776671421308,47.08,74770.65,1.0,-0.30556,0.00013,19.4366]
[1776671421343,47.08,74755.05,1.0,-0.30766,0.00013,19.49134]
[1776671421915,47.08,74755.05,1.0,-0.30766,0.00013,19.49134]
[1776671422321,47.08,74755.05,1.0,-0.30766,0.00013,19.49134]
[1776671422395,47.07,74745.99,1.0,-0.30888,0.00014,19.52287]
[1776671422821,47.07,74745.99,1.0,-0.30888,0.00014,19.52287]
[1776671422917,47.07,74745.99,1.0,-0.30888,0.00014,19.52287]
[1776671423010,47.07,74745.99,1.0,-0.30888,0.00014,19.52287]
[1776671423294,47.07,74724.53,1.0,-0.31178,0.00014,19.59686]
[1776671423762,47.07,74724.53,1.0,-0.31178,0.00014,19.59686]
[1776671424003,47.08,74724.53,1.0,-0.31179,0.00014,19.59693]
[1776671424482,47.08,74724.53,1.0,-0.31179,0.00014,19.59693]
[1776671424522,47.08,74724.53,1.0,-0.31179,0.00014,19.59693]
[1776671425025,47.08,74714.96,1.0,-0.31309,0.00014,19.62964]
[1776671426786,47.08,74711.23,1.0,-0.3136,0.00014,19.64242]
[1776671426875,47.08,74711.23,1.0,-0.3136,0.00014,19.64242]
[1776671426960,47.08,74711.23,1.0,-0.3136,0.00014,19.64242]
[1776671427060,47.08,74711.23,1.0,-0.3136,0.00014,19.64242]
[1776671427089,47.08,74711.23,1.0,-0.3136,0.00014,19.64242]
[1776671427119,47.08,74711.23,1.0,-0.3136,0.00014,19.64242]
[1776671427179,47.08,74711.23,1.0,-0.3136,0.00014,19.64242]
[1776671427267,47.08,74710.36,1.0,-0.31372,0.00014,19.64549]
[1776671427807,47.08,74710.36,1.0,-0.31372,0.00014,19.64549]
[1776671428045,47.08,74710.36,1.0,-0.31372,0.00014,19.64549]
[1776671428364,47.08,74710.36,1.0,-0.31372,0.00014,19.64549]
[1776671428402,47.08,74704.46,1.0,-0.31453,0.00014,19.66567]
[1776671430297,47.08,74704.46,1.0,-0.31453,0.00014,19.66567]
[1776671431190,47.1,74699.68,1.0,-0.31524,0.00014,19.68347]
[1776671431219,47.1,74699.68,1.0,-0.31524,0.00014,19.68347]
[1776671431225,47.1,74699.68,1.0,-0.31524,0.00014,19.68347]
[1776671431315,47.1,74699.68,1.0,-0.31524,0.00014,19.68347]
[1776671431320,47.1,74705.38,1.0,-0.31445,0.00014,19.66027]
[1776671432235,47.1,74705.38,1.0,-0.31445,0.00014,19.66027]
[1776671432281,47.1,74705.38,1.0,-0.31445,0.00014,19.66027]
[1776671432293,47.1,74710.13,1.0,-0.3138,0.00014,19.64427]
[1776671433787,47.1,74710.36,1.0,-0.31378,0.00014,19.64371]
[1776671434321,47.1,74710.36,1.0,-0.31378,0.00014,19.64371]
[1776671435085,47.1,74710.93,1.0,-0.3137,0.00014,19.64181]
[1776671435418,47.1,74710.93,1.0,-0.3137,0.00014,19.64181]
[1776671435556,47.1,74710.93,1.0,-0.3137,0.00014,19.64181]
[1776671435860,47.1,74710.93,1.0,-0.3137,0.00014,19.64181]
[1776671436420,47.1,74721.19,1.0,-0.31231,0.00014,19.60692]
[1776671436503,47.1,74721.19,1.0,-0.31231,0.00014,19.60692]
[1776671436911,47.1,74721.19,1.0,-0.31231,0.00014,19.60692]
[1776671436979,47.1,74721.19,1.0,-0.31231,0.00014,19.60692]
[1776671437100,47.1,74721.28,1.0,-0.3123,0.00014,19.60663]
[1776671438067,47.1,74721.28,1.0,-0.3123,0.00014,19.60663]
[1776671438133,47.1,74721.28,1.0,-0.3123,0.00014,19.60663]
[1776671438184,47.11,74742.03,1.0,-0.30951,0.00014,19.53579]
[1776671438959,47.11,74742.03,1.0,-0.30951,0.00014,19.53579]
[1776671439007,47.11,74742.03,1.0,-0.30951,0.00014,19.53579]
[1776671439114,47.11,74742.03,1.0,-0.30951,0.00014,19.53571]
[1776671440012,47.11,74742.03,1.0,-0.30951,0.00014,19.53571]
[1776671440062,47.11,74742.03,1.0,-0.30951,0.00014,19.53571]
[1776671441312,47.11,74743.43,1.0,-0.30932,0.00014,19.53086]
[1776671441320,47.11,74750.4,1.0,-0.30838,0.00013,19.50667]
[1776671442138,47.11,74750.4,1.0,-0.30838,0.00013,19.50667]
[1776671442201,47.11,74750.4,1.0,-0.30838,0.00013,19.50667]
[1776671442233,47.11,74766.36,1.0,-0.30622,0.00013,19.45076]
[1776671442894,47.11,74766.36,1.0,-0.30622,0.00013,19.45076]
[1776671444239,47.11,74766.14,1.0,-0.30625,0.00013,19.45145]
[1776671444388,47.11,74777.42,1.0,-0.30474,0.00013,19.41168]
[1776671445358,47.11,74777.42,1.0,-0.30474,0.00013,19.41168]
[1776671445430,47.11,74777.42,1.0,-0.30474,0.00013,19.41168]
[1776671445376,47.11,74781.61,1.0,-0.30418,0.00013,19.3969]
[1776671445537,47.11,74781.61,1.0,-0.30418,0.00013,19.3969]
[1776671445615,47.11,74781.61,1.0,-0.30418,0.00013,19.3969]
[1776671445683,47.11,74781.61,1.0,-0.30418,0.00013,19.3969]
[1776671446040,47.11,74781.61,1.0,-0.30418,0.00013,19.3969]
[1776671446165,47.11,74781.61,1.0,-0.30418,0.00013,19.39696]
[1776671447297,47.11,74781.61,1.0,-0.30418,0.00013,19.39696]
[1776671447312,47.11,74770.83,1.0,-0.30563,0.00013,19.43513]
[1776671448893,47.11,74768.91,1.0,-0.30589,0.00013,19.44193]
[1776671452613,47.11,74765.37,1.0,-0.30636,0.00013,19.45445]
[1776671453129,47.11,74765.37,1.0,-0.30636,0.00013,19.45445]
[1776671453229,47.11,74765.75,1.0,-0.30631,0.00013,19.45314]
[1776671454625,47.11,74765.75,1.0,-0.30631,0.00013,19.45315]
[1776671455234,47.11,74765.49,1.0,-0.30635,0.00013,19.45407]
[1776671456347,47.11,74765.49,1.0,-0.30635,0.00013,19.45407]
[1776671456442,47.11,74766.27,1.0,-0.30624,0.00013,19.45134]
[1776671461359,47.11,74773.01,1.0,-0.30534,0.00013,19.42767]
[1776671462247,47.11,74773.01,1.0,-0.30534,0.00013,19.42767]
[1776671462375,47.11,74768.37,1.0,-0.30597,0.00013,19.44403]
[1776671465585,47.11,74767.97,1.0,-0.30602,0.00013,19.44549]
[1776671465741,47.11,74767.97,1.0,-0.30602,0.00013,19.44549]
[1776671465835,47.11,74767.97,1.0,-0.30602,0.00013,19.44549]
[1776671466341,47.11,74766.67,1.0,-0.3062,0.00013,19.45007]
[1776671467345,47.11,74766.67,1.0,-0.3062,0.00013,19.45007]
[1776671467411,47.11,74800.47,1.0,-0.30167,0.00013,19.33009]
[1776671467813,47.11,74800.47,1.0,-0.30167,0.00013,19.33009]
[1776671467970,47.11,74800.47,1.0,-0.30167,0.00013,19.33009]
[1776671468329,47.11,74815.62,1.0,-0.29966,0.00013,19.27562]
[1776671468685,47.11,74815.62,1.0,-0.29966,0.00013,19.27562]
[1776671468816,47.11,74815.62,1.0,-0.29966,0.00013,19.27562]
[1776671469329,47.11,74815.5,1.0,-0.29968,0.00013,19.27618]
[1776671470426,47.11,74815.5,1.0,-0.29968,0.00013,19.27618]
[1776671470335,47.11,74834.04,1.0,-0.29721,0.00013,19.20873]
[1776671471344,47.11,74834.84,1.0,-0.29711,0.00013,19.20585]
[1776671471824,47.11,74834.84,1.0,-0.29711,0.00013,19.20585]
[1776671472320,47.11,74834.84,1.0,-0.29711,0.00013,19.20585]
[1776671472352,47.11,74834.84,1.0,-0.29711,0.00013,19.20585]
[1776671472358,47.11,74838.29,1.0,-0.29666,0.00013,19.19326]
[1776671473277,47.11,74838.29,1.0,-0.29666,0.00013,19.19326]
[1776671473865,47.12,74838.29,1.0,-0.29666,0.00013,19.19332]
[1776671473930,47.12,74838.29,1.0,-0.29666,0.00013,19.19332]
[1776671474441,47.12,74827.56,1.0,-0.29808,0.00013,19.23258]
[1776671474653,47.12,74827.56,1.0,-0.29808,0.00013,19.23258]
[1776671475049,47.12,74827.56,1.0,-0.29808,0.00013,19.23258]
[1776671475448,47.12,74825.72,1.0,-0.29833,0.00013,19.23932]
[1776671477058,47.12,74825.72,1.0,-0.29833,0.00013,19.23933]
[1776671477073,47.12,74825.72,1.0,-0.29833,0.00013,19.23933]
[1776671477176,47.12,74825.72,1.0,-0.29833,0.00013,19.23933]
[1776671477387,47.12,74831.84,1.0,-0.29752,0.00013,19.21704]
[1776671478394,47.12,74822.62,1.0,-0.29874,0.00013,19.25065]
[1776671483429,47.12,74818.67,1.0,-0.29926,0.00013,19.26493]
[1776671483535,47.12,74818.67,1.0,-0.29926,0.00013,19.26493]
[1776671486524,47.12,74823.01,1.0,-0.29869,0.00013,19.24918]
[1776671489720,47.12,74821.19,1.0,-0.29893,0.00013,19.25581]
[1776671489960,47.12,74821.19,1.0,-0.29893,0.00013,19.25581]
[1776671490483,47.12,74820.85,1.0,-0.29897,0.00013,19.25705]
[1776671491491,47.12,74828.98,1.0,-0.29787,0.00013,19.22328]
[1776671492078,47.12,74828.98,1.0,-0.29787,0.00013,19.22328]
[1776671492478,47.12,74828.98,1.0,-0.29787,0.00013,19.22328]
[1776671492497,47.12,74829.91,1.0,-0.29774,0.00013,19.21992]
[1776671494042,47.12,74829.01,1.0,-0.29786,0.00013,19.22324]
[1776671494511,47.12,74830.1,1.0,-0.29772,0.00013,19.2193]
[1776671495008,47.12,74830.1,1.0,-0.29772,0.00013,19.2193]
[1776671495242,47.12,74830.1,1.0,-0.29772,0.00013,19.2193]
[1776671495518,47.12,74830.04,1.0,-0.29773,0.00013,19.21955]
[1776671495589,47.12,74830.04,1.0,-0.29773,0.00013,19.21955]
[1776671496013,47.12,74830.04,1.0,-0.29773,0.00013,19.21955]
[1776671496082,47.12,74830.04,1.0,-0.29773,0.00013,19.21955]
[1776671496525,47.12,74831.81,1.0,-0.2975,0.00013,19.21312]
[1776671500165,47.12,74830.4,1.0,-0.29769,0.00013,19.21836]
[1776671500202,47.12,74830.45,1.0,-0.29768,0.00013,19.21819]
[1776671503078,47.12,74832.29,1.0,-0.29744,0.00013,19.21151]
[1776671503262,47.12,74832.29,1.0,-0.29744,0.00013,19.21151]
[1776671503440,47.12,74832.29,1.0,-0.29744,0.00013,19.21151]
[1776671503487,47.12,74832.29,1.0,-0.29744,0.00013,19.21151]
[1776671503554,47.12,74833.17,1.0,-0.29732,0.00013,19.20831]
[1776671503650,47.12,74833.17,1.0,-0.29732,0.00013,19.20831]
[1776671504228,47.12,74833.17,1.0,-0.29732,0.00013,19.20831]
[1776671504412,47.12,74833.25,1.0,-0.29731,0.00013,19.20803]
[1776671508445,47.12,74835.13,1.0,-0.29706,0.00013,19.20119]
[1776671508960,47.12,74835.13,1.0,-0.29706,0.00013,19.2012]
[1776671513494,47.12,74832.56,1.0,-0.2974,0.00013,19.21062]
[1776671513498,47.12,74834.22,1.0,-0.29718,0.00013,19.20456]
[1776671514294,47.12,74834.22,1.0,-0.29718,0.00013,19.20456]
[1776671517467,47.12,74843.23,1.0,-0.296,0.00013,19.17163]
[1776671518271,47.12,74843.23,1.0,-0.296,0.00013,19.17163]
[1776671518314,47.12,74843.23,1.0,-0.296,0.00013,19.17163]
[1776671518487,47.12,74843.23,1.0,-0.296,0.00013,19.17163]
[1776671519468,47.12,74843.8,1.0,-0.29592,0.00013,19.16964]
[1776671524156,47.12,74847.24,1.0,-0.29548,0.00013,19.15723]
[1776671524576,47.12,74844.15,1.0,-0.29589,0.00013,19.16866]
[1776671524585,47.12,74844.15,1.0,-0.29589,0.00013,19.16866]
[1776671525237,47.12,74844.15,1.0,-0.29589,0.00013,19.16866]
[1776671526590,47.13,74844.47,1.0,-0.29585,0.00013,19.1676]
[1776671526606,47.13,74844.47,1.0,-0.29585,0.00013,19.1676]
[1776671526615,47.13,74844.47,1.0,-0.29585,0.00013,19.1676]
[1776671528504,47.13,74845.13,1.0,-0.29576,0.00013,19.16523]
[1776671528521,47.13,74845.13,1.0,-0.29576,0.00013,19.16523]
[1776671528752,47.13,74844.7,1.0,-0.29582,0.00013,19.16687]
[1776671533796,47.13,74846.3,1.0,-0.29562,0.00013,19.16131]
[1776671534714,47.13,74846.3,1.0,-0.29562,0.00013,19.16131]
[1776671534750,47.13,74846.3,1.0,-0.29562,0.00013,19.16131]
[1776671536849,47.13,74845.9,1.0,-0.29568,0.00013,19.16291]
[1776671536931,47.13,74846.23,1.0,-0.29564,0.00013,19.16176]
[1776671538444,47.13,74846.23,1.0,-0.29564,0.00013,19.16176]
[1776671538517,47.13,74845.71,1.0,-0.29571,0.00013,19.16381]
[1776671541441,47.13,74843.81,1.0,-0.29596,0.00013,19.17086]
[1776671544748,47.14,74842.82,1.0,-0.2961,0.00013,19.17471]
[1776671546516,47.14,74843.73,1.0,-0.29598,0.00013,19.17141]
[1776671547561,47.14,74843.73,1.0,-0.29599,0.00013,19.17146]
[1776671547572,47.14,74837.79,1.0,-0.29677,0.00013,19.19334]
[1776671547663,47.14,74837.79,1.0,-0.29677,0.00013,19.19334]
[1776671548387,47.14,74837.79,1.0,-0.29677,0.00013,19.19334]
[1776671548869,47.14,74832.0,1.0,-0.29754,0.00013,19.21452]
[1776671548967,47.14,74832.0,1.0,-0.29754,0.00013,19.21452]
[1776671549033,47.14,74826.13,1.0,-0.29832,0.00013,19.23591]
[1776671550988,47.14,74825.57,1.0,-0.29839,0.00013,19.23794]
[1776671551009,47.14,74824.98,1.0,-0.29844,0.00013,19.23587]
[1776671553062,47.14,74824.47,1.0,-0.29851,0.00013,19.23771]
[1776671553133,47.14,74824.37,1.0,-0.29852,0.00013,19.23806]
[1776671555206,47.14,74822.65,1.0,-0.29875,0.00013,19.24431]
[1776671555537,47.14,74822.7,1.0,-0.29874,0.00013,19.2441]
[1776671555786,47.14,74822.7,1.0,-0.29874,0.00013,19.2441]
[1776671555820,47.14,74822.7,1.0,-0.29874,0.00013,19.2441]
[1776671555877,47.14,74822.7,1.0,-0.29874,0.00013,19.2441]
[1776671556417,47.14,74822.7,1.0,-0.29874,0.00013,19.2441]
[1776671556448,47.14,74820.45,1.0,-0.29904,0.00013,19.25226]
[1776671557267,47.14,74811.18,1.0,-0.30028,0.00013,19.28596]
[1776671561191,47.14,74811.82,1.0,-0.30021,0.00013,19.28413]
[1776671561293,47.14,74811.3,1.0,-0.30029,0.00013,19.28617]
[1776671562258,47.14,74811.3,1.0,-0.30029,0.00013,19.28617]
[1776671563516,47.15,74810.16,1.0,-0.30044,0.00013,19.29045]
[1776671568788,47.16,74809.06,1.0,-0.30062,0.00013,19.29538]
[1776671569689,47.16,74809.06,1.0,-0.30063,0.00013,19.29555]
[1776671571288,47.16,74803.68,1.0,-0.30135,0.00013,19.31488]
[1776671571408,47.16,74803.68,1.0,-0.30135,0.00013,19.31488]
[1776671571482,47.16,74803.68,1.0,-0.30135,0.00013,19.31488]
[1776671571547,47.16,74803.68,1.0,-0.30135,0.00013,19.31488]
[1776671571593,47.16,74792.32,1.0,-0.30287,0.00013,19.35581]
[1776671571816,47.16,74792.32,1.0,-0.30287,0.00013,19.35581]
[1776671571996,47.16,74792.32,1.0,-0.30287,0.00013,19.35581]
[1776671572803,47.16,74792.32,1.0,-0.30287,0.00013,19.35581]
[1776671573147,47.16,74787.16,1.0,-0.30357,0.00013,19.37436]
[1776671573732,47.16,74787.16,1.0,-0.30357,0.00013,19.37436]
[1776671573757,47.16,74787.16,1.0,-0.30357,0.00013,19.37436]
[1776671573855,47.16,74787.16,1.0,-0.30357,0.00013,19.37436]
[1776671573934,47.16,74787.16,1.0,-0.30357,0.00013,19.37436]
[1776671578951,47.17,74790.28,1.0,-0.30317,0.00013,19.36372]
[1776671579508,47.17,74790.28,1.0,-0.30317,0.00013,19.36372]
[1776671579527,47.17,74790.24,1.0,-0.30318,0.00013,19.36395]
[1776671585145,47.17,74792.2,1.0,-0.30293,0.00013,19.35752]
[1776671585853,47.17,74792.2,1.0,-0.30293,0.00013,19.35752]
[1776671586744,47.17,74788.91,1.0,-0.30338,0.00013,19.36931]
[1776671586844,47.17,74788.91,1.0,-0.30338,0.00013,19.36931]
[1776671587551,47.17,74776.95,1.0,-0.30498,0.00013,19.41174]
[1776671587973,47.17,74776.95,1.0,-0.30498,0.00013,19.41174]
[1776671588566,47.17,74766.27,1.0,-0.30641,0.00013,19.44933]
[1776671590829,47.17,74763.75,1.0,-0.30675,0.00013,19.45815]
[1776671594597,47.17,74764.27,1.0,-0.30668,0.00013,19.45632]
[1776671595621,47.17,74773.76,1.0,-0.30541,0.00013,19.423]
[1776671595820,47.17,74773.76,1.0,-0.30541,0.00013,19.423]
[1776671595892,47.17,74773.76,1.0,-0.30541,0.00013,19.423]
[1776671596223,47.17,74773.76,1.0,-0.30541,0.00013,19.42302]
[1776671596785,47.17,74773.76,1.0,-0.30541,0.00013,19.42302]
[1776671596849,47.17,74773.76,1.0,-0.30541,0.00013,19.42302]
[1776671596879,47.17,74773.76,1.0,-0.30541,0.00013,19.42302]
[1776671598280,47.18,74775.91,1.0,-0.30512,0.00013,19.41548]
[1776671598340,47.18,74769.22,1.0,-0.30602,0.00013,19.43905]
[1776671599934,47.18,74769.22,1.0,-0.30602,0.00013,19.43907]
[1776671600251,47.18,74767.82,1.0,-0.30621,0.00013,19.44399]
[1776671601228,47.18,74767.82,1.0,-0.30621,0.00013,19.44399]
[1776671601499,47.18,74767.82,1.0,-0.30621,0.00013,19.44399]
[1776671601511,47.18,74767.82,1.0,-0.30621,0.00013,19.44399]
[1776671601596,47.18,74767.19,1.0,-0.30629,0.00013,19.44621]
[1776671602921,47.18,74767.53,1.0,-0.30625,0.00013,19.44503]
[1776671604350,47.18,74767.58,1.0,-0.30624,0.00013,19.44487]
[1776671605078,47.18,74767.27,1.0,-0.30628,0.00013,19.44597]
[1776671605174,47.18,74767.27,1.0,-0.30628,0.00013,19.44597]
[1776671605286,47.18,74767.27,1.0,-0.30628,0.00013,19.44598]
[1776671606503,47.18,74767.27,1.0,-0.30628,0.00013,19.44598]
[1776671606606,47.18,74766.38,1.0,-0.3064,0.00013,19.44912]
[1776671606872,47.18,74766.38,1.0,-0.3064,0.00013,19.44912]
[1776671608417,47.18,74766.38,1.0,-0.30641,0.00013,19.44913]
[1776671608518,47.18,74766.38,1.0,-0.30641,0.00013,19.44913]
[1776671608619,47.18,74765.37,1.0,-0.30654,0.00013,19.45269]
[1776671613949,47.18,74767.01,1.0,-0.3063,0.00013,19.44286]
[1776671616168,47.18,74766.75,1.0,-0.30633,0.00013,19.44381]
[1776671616197,47.18,74766.75,1.0,-0.30633,0.00013,19.44381]
[1776671621582,47.18,74762.8,1.0,-0.30687,0.00013,19.45776]
[1776671621646,47.18,74762.8,1.0,-0.30687,0.00013,19.45776]
[1776671624330,47.18,74763.45,1.0,-0.30678,0.00013,19.45553]
[1776671624369,47.18,74763.45,1.0,-0.30678,0.00013,19.45553]
[1776671626749,47.18,74763.04,1.0,-0.30684,0.00013,19.45702]
[1776671626829,47.18,74763.04,1.0,-0.30684,0.00013,19.45702]
[1776671627182,47.18,74763.04,1.0,-0.30684,0.00013,19.45702]
[1776671627335,47.18,74763.04,1.0,-0.30684,0.00013,19.45702]
[1776671627413,47.18,74763.04,1.0,-0.30684,0.00013,19.45702]
[1776671627592,47.18,74763.04,1.0,-0.30684,0.00013,19.45702]
[1776671627648,47.18,74781.57,1.0,-0.30435,0.00013,19.39183]
[1776671627810,47.18,74781.57,1.0,-0.30435,0.00013,19.39183]
[1776671627936,47.18,74781.57,1.0,-0.30435,0.00013,19.39183]
[1776671628266,47.18,74781.57,1.0,-0.30435,0.00013,19.39183]
[1776671628354,47.18,74781.57,1.0,-0.30435,0.00013,19.39183]
[1776671628365,47.18,74781.57,1.0,-0.30435,0.00013,19.39183]
[1776671628516,47.18,74781.57,1.0,-0.30435,0.00013,19.39183]
[1776671628606,47.18,74781.57,1.0,-0.30435,0.00013,19.39183]
[1776671628590,47.18,74788.55,1.0,-0.30342,0.00013,19.3671]
[1776671628719,47.18,74788.55,1.0,-0.30342,0.00013,19.3671]
[1776671628789,47.18,74788.55,1.0,-0.30342,0.00013,19.3671]
[1776671628919,47.18,74788.55,1.0,-0.30342,0.00013,19.3671]
[1776671628995,47.18,74788.55,1.0,-0.30342,0.00013,19.3671]
[1776671629126,47.18,74788.55,1.0,-0.30342,0.00013,19.3671]
[1776671629173,47.18,74788.55,1.0,-0.30342,0.00013,19.3671]
[1776671629183,47.18,74788.55,1.0,-0.30342,0.00013,19.3671]
[1776671629476,47.18,74788.55,1.0,-0.30342,0.00013,19.36722]
[1776671630509,47.18,74788.55,1.0,-0.30342,0.00013,19.36722]
[1776671630550,47.18,74788.55,1.0,-0.30342,0.00013,19.36722]
[1776671630631,47.18,74790.87,1.0,-0.30312,0.00013,19.35908]
[1776671630830,47.18,74790.87,1.0,-0.30312,0.00013,19.35908]
[1776671632581,47.18,74781.98,1.0,-0.30431,0.00013,19.39081]
[1776671633570,47.19,74765.36,1.0,-0.30654,0.00013,19.44939]
[1776671634597,47.19,74763.26,1.0,-0.30683,0.00013,19.45675]
[1776671636617,47.19,74763.03,1.0,-0.30686,0.00013,19.45756]
[1776671636668,47.19,74763.03,1.0,-0.30686,0.00013,19.45756]
[1776671636629,47.19,74763.63,1.0,-0.30678,0.00013,19.45547]
[1776671637592,47.19,74763.33,1.0,-0.30682,0.00013,19.45653]
[1776671642613,47.19,74761.31,1.0,-0.30709,0.00013,19.46363]
[1776671642587,47.19,74754.82,1.0,-0.30796,0.00013,19.48626]
[1776671643273,47.19,74754.82,1.0,-0.30796,0.00013,19.48626]
[1776671643579,47.19,74754.64,1.0,-0.30799,0.00013,19.48687]
[1776671645593,47.19,74747.35,1.0,-0.30897,0.00013,19.51211]
[1776671646735,47.18,74745.61,1.0,-0.3092,0.00013,19.51808]
[1776671647349,47.18,74745.61,1.0,-0.3092,0.00013,19.51808]
[1776671647607,47.18,74746.1,1.0,-0.30913,0.00013,19.51635]
[1776671648371,47.18,74746.1,1.0,-0.30913,0.00013,19.51635]
[1776671648655,47.19,74732.08,1.0,-0.31103,0.00014,19.56475]
[1776671649649,47.19,74724.56,1.0,-0.31205,0.00014,19.59057]
[1776671652080,47.19,74725.36,1.0,-0.31195,0.00014,19.58798]
[1776671652125,47.19,74725.36,1.0,-0.31195,0.00014,19.58798]
[1776671652155,47.19,74725.36,1.0,-0.31195,0.00014,19.58798]
[1776671652176,47.19,74725.36,1.0,-0.31195,0.00014,19.58798]
[1776671652249,47.19,74725.36,1.0,-0.31195,0.00014,19.58798]
[1776671652309,47.19,74725.36,1.0,-0.31195,0.00014,19.58798]
[1776671652642,47.19,74722.86,1.0,-0.31229,0.00014,19.59657]
[1776671653649,47.19,74730.37,1.0,-0.31127,0.00014,19.57097]
[1776671654006,47.19,74730.37,1.0,-0.31127,0.00014,19.57097]
[1776671654658,47.19,74733.9,1.0,-0.3108,0.00014,19.55895]
[1776671659701,47.2,74735.85,1.0,-0.31055,0.00014,19.55271]
[1776671662347,47.2,74735.57,1.0,-0.31059,0.00014,19.55377]
[1776671668539,47.2,74736.15,1.0,-0.31054,0.00014,19.55244]
[1776671673003,47.21,74738.45,1.0,-0.31021,0.00014,19.54072]
[1776671673037,47.21,74738.45,1.0,-0.31021,0.00014,19.54072]
[1776671678052,47.21,74738.84,1.0,-0.31018,0.00013,19.53981]
[1776671683251,47.22,74740.55,1.0,-0.30996,0.00013,19.53436]
[1776671686526,47.22,74741.46,1.0,-0.30985,0.00013,19.53149]
[1776671686640,47.22,74741.91,1.0,-0.30979,0.00013,19.53003]
[1776671689775,47.22,74740.65,1.0,-0.30997,0.00013,19.53455]
[1776671690416,47.22,74738.59,1.0,-0.31025,0.00013,19.54181]
[1776671692518,47.23,74729.07,1.0,-0.31154,0.00014,19.57459]
[1776671693485,47.23,74729.07,1.0,-0.31154,0.00014,19.57459]
[1776671693737,47.23,74721.24,1.0,-0.31261,0.00014,19.60132]
[1776671698739,47.23,74717.57,1.0,-0.31311,0.00014,19.61388]
[1776671702121,47.23,74719.21,1.0,-0.31289,0.00014,19.60838]
[1776671702225,47.23,74719.21,1.0,-0.31289,0.00014,19.60838]
[1776671702245,47.23,74719.21,1.0,-0.31289,0.00014,19.60838]
[1776671702724,47.23,74719.21,1.0,-0.31289,0.00014,19.60838]
[1776671702457,47.23,74716.96,1.0,-0.31319,0.00014,19.61604]
[1776671703231,47.23,74716.96,1.0,-0.31319,0.00014,19.61604]
[1776671703246,47.23,74716.96,1.0,-0.31319,0.00014,19.61604]
[1776671703268,47.23,74716.96,1.0,-0.31319,0.00014,19.61604]
[1776671703648,47.23,74716.96,1.0,-0.31319,0.00014,19.61604]
[1776671703684,47.23,74716.96,1.0,-0.31319,0.00014,19.61604]
[1776671703724,47.23,74716.96,1.0,-0.31319,0.00014,19.61604]
[1776671703716,47.23,74705.54,1.0,-0.31474,0.00014,19.65463]
[1776671704665,47.23,74699.3,1.0,-0.3156,0.00014,19.67574]
[1776671705005,47.23,74699.3,1.0,-0.3156,0.00014,19.67574]
[1776671705051,47.23,74699.3,1.0,-0.3156,0.00014,19.67574]
[1776671705714,47.23,74699.3,1.0,-0.3156,0.00014,19.67574]
[1776671706598,47.23,74695.96,1.0,-0.31606,0.00014,19.68718]
[1776671708738,47.23,74695.96,1.0,-0.31606,0.00014,19.68718]
[1776671710184,47.24,74680.41,1.0,-0.3182,0.00014,19.73931]
[1776671714785,47.24,74675.01,1.0,-0.31895,0.00014,19.75742]
[1776671715170,47.24,74672.6,1.0,-0.31928,0.00014,19.76542]
[1776671716780,47.24,74672.6,1.0,-0.31928,0.00014,19.76542]
[1776671716952,47.24,74670.74,1.0,-0.31953,0.00014,19.77159]
[1776671717698,47.24,74678.57,1.0,-0.31847,0.00014,19.74588]
[1776671717925,47.24,74678.57,1.0,-0.31847,0.00014,19.74588]
[1776671717968,47.24,74678.57,1.0,-0.31847,0.00014,19.74588]
[1776671718375,47.24,74678.57,1.0,-0.31847,0.00014,19.74588]
[1776671718483,47.24,74678.57,1.0,-0.31847,0.00014,19.74588]
[1776671718546,47.24,74678.57,1.0,-0.31847,0.00014,19.74588]
[1776671718623,47.24,74678.57,1.0,-0.31847,0.00014,19.74588]
[1776671718678,47.24,74683.38,1.0,-0.31781,0.00014,19.73005]
[1776671719006,47.24,74683.38,1.0,-0.31781,0.00014,19.73005]
[1776671720354,47.24,74683.52,1.0,-0.31779,0.00014,19.72959]
[1776671720746,47.24,74683.52,1.0,-0.31779,0.00014,19.72959]
[1776671720389,47.25,74701.22,1.0,-0.31539,0.00014,19.67078]
[1776671720853,47.25,74701.22,1.0,-0.31539,0.00014,19.67078]
[1776671721635,47.25,74701.22,1.0,-0.31539,0.00014,19.67078]
[1776671721664,47.25,74701.22,1.0,-0.31539,0.00014,19.67078]
[1776671721752,47.25,74701.22,1.0,-0.31539,0.00014,19.67078]
[1776671721728,47.25,74704.58,1.0,-0.31494,0.00014,19.65962]
[1776671721783,47.25,74704.58,1.0,-0.31494,0.00014,19.65962]
[1776671722443,47.25,74704.58,1.0,-0.31494,0.00014,19.65962]
[1776671722501,47.25,74704.58,1.0,-0.31494,0.00014,19.65962]
[1776671722639,47.25,74704.58,1.0,-0.31494,0.00014,19.65962]
[1776671722706,47.25,74704.58,1.0,-0.31494,0.00014,19.65962]
[1776671723438,47.25,74709.32,1.0,-0.3143,0.00014,19.64367]
[1776671723447,47.25,74709.32,1.0,-0.3143,0.00014,19.64367]
[1776671723532,47.25,74717.61,1.0,-0.31317,0.00014,19.61566]
[1776671725319,47.25,74717.61,1.0,-0.31317,0.00014,19.61569]
[1776671725668,47.25,74712.71,1.0,-0.31384,0.00014,19.6323]
[1776671726035,47.25,74712.71,1.0,-0.31384,0.00014,19.6323]
[1776671726051,47.25,74712.71,1.0,-0.31384,0.00014,19.6323]
[1776671726143,47.25,74712.71,1.0,-0.31384,0.00014,19.6323]
[1776671726156,47.25,74712.71,1.0,-0.31384,0.00014,19.6323]
[1776671726235,47.25,74712.71,1.0,-0.31384,0.00014,19.6323]
[1776671726238,47.25,74712.71,1.0,-0.31384,0.00014,19.6323]
[1776671726245,47.25,74711.83,1.0,-0.31396,0.00014,19.63528]
[1776671727306,47.25,74711.83,1.0,-0.31396,0.00014,19.63528]
[1776671727367,47.25,74711.83,1.0,-0.31396,0.00014,19.63528]
[1776671727398,47.25,74711.83,1.0,-0.31396,0.00014,19.63528]
[1776671727503,47.25,74711.83,1.0,-0.31396,0.00014,19.63528]
[1776671727523,47.25,74711.83,1.0,-0.31396,0.00014,19.63528]
[1776671727539,47.25,74711.58,1.0,-0.31399,0.00014,19.63615]
[1776671727920,47.25,74711.58,1.0,-0.31399,0.00014,19.63615]
[1776671728523,47.25,74711.58,1.0,-0.31399,0.00014,19.63615]
[1776671728646,47.25,74709.46,1.0,-0.31428,0.00014,19.64332]
[1776671731125,47.25,74715.58,1.0,-0.31345,0.00014,19.62269]
[1776671731476,47.25,74719.28,1.0,-0.31292,0.00014,19.60605]
[1776671732517,47.25,74719.28,1.0,-0.31292,0.00014,19.60605]
[1776671732528,47.25,74719.28,1.0,-0.31292,0.00014,19.60605]
[1776671732636,47.25,74719.28,1.0,-0.31292,0.00014,19.60605]
[1776671732742,47.25,74722.83,1.0,-0.31245,0.00014,19.59403]
[1776671732912,47.25,74722.83,1.0,-0.31245,0.00014,19.59403]
[1776671732997,47.25,74722.83,1.0,-0.31245,0.00014,19.59403]
[1776671733451,47.25,74722.83,1.0,-0.31245,0.00014,19.59403]
[1776671733507,47.25,74722.83,1.0,-0.31245,0.00014,19.59403]
[1776671733592,47.25,74727.47,1.0,-0.31182,0.00014,19.57828]
[1776671734183,47.25,74727.47,1.0,-0.31182,0.00014,19.57828]
[1776671734401,47.25,74728.72,1.0,-0.31165,0.00014,19.57408]
[1776671736692,47.25,74729.57,1.0,-0.31154,0.00014,19.57125]
[1776671736763,47.25,74729.57,1.0,-0.31154,0.00014,19.57125]
[1776671737082,47.25,74729.57,1.0,-0.31154,0.00014,19.57132]
[1776671737486,47.25,74744.12,1.0,-0.30958,0.00013,19.52148]
[1776671738610,47.25,74744.12,1.0,-0.30958,0.00013,19.52148]
[1776671738971,47.25,74750.0,1.0,-0.30879,0.00013,19.5011]
[1776671741340,47.26,74744.93,1.0,-0.30948,0.00013,19.51881]
[1776671742347,47.25,74748.53,1.0,-0.30899,0.00013,19.50632]
[1776671742413,47.25,74745.85,1.0,-0.30935,0.00013,19.51558]
[1776671744054,47.25,74745.85,1.0,-0.30935,0.00013,19.51558]
[1776671744145,47.25,74745.85,1.0,-0.30935,0.00013,19.51558]
[1776671745308,47.25,74745.42,1.0,-0.30941,0.00013,19.51706]
[1776671749269,47.26,74750.61,1.0,-0.30872,0.00013,19.49926]
[1776671749408,47.26,74749.23,1.0,-0.3089,0.00013,19.50408]
[1776671754348,47.26,74744.16,1.0,-0.30959,0.00013,19.52165]
[1776671754534,47.26,74744.16,1.0,-0.30959,0.00013,19.52165]
[1776671754577,47.26,74748.01,1.0,-0.30907,0.00013,19.50838]
[1776671756393,47.26,74748.01,1.0,-0.30907,0.00013,19.5084]
[1776671756854,47.26,74749.42,1.0,-0.30888,0.00013,19.50354]
[1776671757158,47.26,74749.42,1.0,-0.30888,0.00013,19.50354]
[1776671759724,47.26,74747.88,1.0,-0.30909,0.00013,19.5089]
[1776671759741,47.26,74748.44,1.0,-0.30902,0.00013,19.50698]
[1776671760626,47.26,74748.44,1.0,-0.30902,0.00013,19.50698]
[1776671760691,47.26,74748.98,1.0,-0.30894,0.00013,19.50513]
[1776671761269,47.26,74748.98,1.0,-0.30894,0.00013,19.50513]
[1776671761413,47.26,74748.98,1.0,-0.30894,0.00013,19.50513]
[1776671762745,47.26,74748.44,1.0,-0.30902,0.00013,19.50702]
[1776671764446,47.26,74760.43,1.0,-0.3074,0.00013,19.46531]
[1776671765645,47.26,74760.43,1.0,-0.3074,0.00013,19.46531]
[1776671765729,47.26,74764.35,1.0,-0.30687,0.00013,19.4516]
[1776671766177,47.26,74764.35,1.0,-0.30687,0.00013,19.4516]
[1776671766281,47.26,74764.35,1.0,-0.30687,0.00013,19.4516]
[1776671766359,47.26,74764.35,1.0,-0.30687,0.00013,19.4516]
[1776671766787,47.26,74764.35,1.0,-0.30687,0.00013,19.4516]
[1776671766667,47.26,74772.01,1.0,-0.30585,0.00013,19.42476]
[1776671767465,47.26,74772.01,1.0,-0.30584,0.00013,19.42475]
[1776671771125,47.26,74772.81,1.0,-0.30574,0.00013,19.42189]
[1776671772136,47.26,74772.81,1.0,-0.30574,0.00013,19.42188]
[1776671773474,47.26,74774.04,1.0,-0.30557,0.00013,19.41754]
[1776671776630,47.26,74784.87,1.0,-0.30412,0.00013,19.37936]
[1776671781850,47.26,74783.43,1.0,-0.30431,0.00013,19.38448]
[1776671787927,47.26,74785.36,1.0,-0.30406,0.00013,19.37769]
[1776671793162,47.26,74788.61,1.0,-0.3036,0.00013,19.36203]
[1776671798711,47.26,74792.69,1.0,-0.30305,0.00013,19.34766]
[1776671803790,47.26,74791.6,1.0,-0.3032,0.00013,19.35161]
[1776671803721,47.26,74799.21,1.0,-0.30219,0.00013,19.32456]
[1776671804669,47.26,74799.21,1.0,-0.30219,0.00013,19.32456]
[1776671804752,47.26,74799.21,1.0,-0.30219,0.00013,19.32456]
[1776671805429,47.26,74798.27,1.0,-0.30231,0.00013,19.32795]
[1776671805736,47.26,74797.83,1.0,-0.30237,0.00013,19.32955]
[1776671806361,47.26,74797.83,1.0,-0.30237,0.00013,19.32955]
[1776671806736,47.26,74797.83,1.0,-0.30238,0.00013,19.32958]
[1776671807421,47.26,74797.83,1.0,-0.30238,0.00013,19.32958]
[1776671807743,47.26,74798.9,1.0,-0.30223,0.00013,19.3258]
[1776671808529,47.26,74798.9,1.0,-0.30223,0.00013,19.3258]
[1776671808752,47.26,74799.07,1.0,-0.30221,0.00013,19.32523]
[1776671809007,47.26,74799.07,1.0,-0.30221,0.00013,19.32523]
[1776671813065,47.26,74803.44,1.0,-0.30164,0.00013,19.3098]
[1776671813109,47.26,74803.44,1.0,-0.30164,0.00013,19.3098]
[1776671813279,47.26,74803.44,1.0,-0.30164,0.00013,19.3098]
[1776671813511,47.26,74803.44,1.0,-0.30164,0.00013,19.3098]
[1776671813540,47.26,74803.44,1.0,-0.30164,0.00013,19.3098]
[1776671813787,47.26,74804.74,1.0,-0.30147,0.00013,19.3052]
[1776671818832,47.27,74809.67,1.0,-0.30082,0.00013,19.28782]
[1776671820386,47.27,74806.27,1.0,-0.30128,0.00013,19.30016]
[1776671820905,47.27,74806.27,1.0,-0.30128,0.00013,19.30023]
[1776671826878,47.27,74806.15,1.0,-0.30131,0.00013,19.30106]
[1776671831915,47.27,74800.24,1.0,-0.30211,0.00013,19.3225]
[1776671834653,47.27,74800.24,1.0,-0.30211,0.00013,19.3225]
[1776671834754,47.28,74801.14,1.0,-0.30199,0.00013,19.31946]
[1776671839761,47.28,74796.68,1.0,-0.3026,0.00013,19.33563]
[1776671845005,47.28,74792.18,1.0,-0.30321,0.00013,19.35188]
[1776671850055,47.28,74792.22,1.0,-0.30321,0.00013,19.352]
[1776671855078,47.29,74790.68,1.0,-0.3034,0.00013,19.35353]
[1776671860277,47.29,74791.54,1.0,-0.30329,0.00013,19.35072]
[1776671861336,47.29,74800.05,1.0,-0.30216,0.00013,19.32057]
[1776671862050,47.29,74800.05,1.0,-0.30216,0.00013,19.32057]
[1776671862111,47.29,74800.05,1.0,-0.30216,0.00013,19.32057]
[1776671862213,47.29,74802.98,1.0,-0.30177,0.00013,19.31012]
[1776671868164,47.29,74807.42,1.0,-0.30119,0.00013,19.29472]
[1776671870849,47.3,74806.75,1.0,-0.30129,0.00013,19.2972]
[1776671870941,47.3,74808.27,1.0,-0.30109,0.00013,19.29192]
[1776671870965,47.3,74808.27,1.0,-0.30109,0.00013,19.29192]
[1776671875202,47.3,74807.06,1.0,-0.30126,0.00013,19.29648]
[1776671875470,47.3,74807.06,1.0,-0.30126,0.00013,19.29648]
[1776671875484,47.3,74811.64,1.0,-0.30065,0.00013,19.28022]
[1776671877863,47.3,74811.64,1.0,-0.30065,0.00013,19.28022]
[1776671878748,47.3,74812.86,1.0,-0.3005,0.00013,19.27592]
[1776671880250,47.3,74815.01,1.0,-0.30022,0.00013,19.26837]
[1776671883062,47.31,74818.45,1.0,-0.29977,0.00013,19.25628]
[1776671884744,47.31,74821.68,1.0,-0.29934,0.00013,19.24474]
[1776671884780,47.31,74823.03,1.0,-0.29917,0.00013,19.24008]
[1776671889796,47.31,74817.88,1.0,-0.29987,0.00013,19.25918]
[1776671891859,47.31,74817.88,1.0,-0.29987,0.00013,19.25918]
[1776671892917,47.32,74818.72,1.0,-0.29977,0.00013,19.25633]
[1776671892969,47.32,74813.38,1.0,-0.30048,0.00013,19.27562]
[1776671893552,47.32,74813.38,1.0,-0.30048,0.00013,19.27562]
[1776671893654,47.32,74811.32,1.0,-0.30076,0.00013,19.28308]
[1776671895356,47.32,74802.61,1.0,-0.30192,0.00013,19.31432]
[1776671900578,47.32,74800.89,1.0,-0.30215,0.00013,19.32056]
[1776671906021,47.32,74804.62,1.0,-0.30166,0.00013,19.30743]
[1776671911608,47.32,74800.91,1.0,-0.30216,0.00013,19.32073]
[1776671917114,47.32,74804.66,1.0,-0.30163,0.00013,19.30328]
[1776671922547,47.32,74804.11,1.0,-0.30171,0.00013,19.30537]
[1776671927580,47.32,74803.97,1.0,-0.30173,0.00013,19.30595]
[1776671929230,47.32,74804.33,1.0,-0.30168,0.00013,19.30468]
[1776671929594,47.32,74806.05,1.0,-0.30146,0.00013,19.29856]
[1776671930620,47.32,74806.05,1.0,-0.30146,0.00013,19.29856]
[1776671930705,47.33,74806.47,1.0,-0.3014,0.00013,19.29707]
[1776671936643,47.33,74805.52,1.0,-0.30153,0.00013,19.30057]
[1776671941118,47.33,74807.64,1.0,-0.30125,0.00013,19.29305]
[1776671941771,47.33,74807.64,1.0,-0.30125,0.00013,19.29305]
[1776671941936,47.33,74807.64,1.0,-0.30125,0.00013,19.29305]
[1776671941841,47.33,74823.0,1.0,-0.29921,0.00013,19.2379]
[1776671943417,47.33,74823.0,1.0,-0.29922,0.00013,19.23797]
[1776671943799,47.33,74824.94,1.0,-0.29896,0.00013,19.23104]
[1776671944135,47.33,74824.94,1.0,-0.29896,0.00013,19.23104]
[1776671944753,47.33,74824.94,1.0,-0.29896,0.00013,19.23104]
[1776671945044,47.33,74827.44,1.0,-0.29863,0.00013,19.22208]
[1776671945709,47.33,74827.44,1.0,-0.29864,0.00013,19.22218]
[1776671946420,47.33,74827.44,1.0,-0.29864,0.00013,19.22218]
[1776671946715,47.33,74834.23,1.0,-0.29774,0.00013,19.19769]
[1776671947040,47.33,74834.23,1.0,-0.29774,0.00013,19.19769]
[1776671947050,47.33,74834.23,1.0,-0.29774,0.00013,19.19769]
[1776671947217,47.33,74834.23,1.0,-0.29774,0.00013,19.19769]
[1776671947935,47.33,74834.23,1.0,-0.29774,0.00013,19.19769]
[1776671947954,47.33,74832.65,1.0,-0.29796,0.00013,19.20355]
[1776671950627,47.33,74830.58,1.0,-0.29824,0.00013,19.21129]
[1776671950744,47.34,74830.58,1.0,-0.29824,0.00013,19.21141]
[1776671955781,47.34,74828.08,1.0,-0.29859,0.00013,19.22112]
[1776671960988,47.35,74826.74,1.0,-0.29879,0.00013,19.2265]
[1776671966996,47.35,74824.48,1.0,-0.29912,0.00013,19.23548]
[1776671967120,47.36,74824.84,1.0,-0.29907,0.00013,19.23432]
[1776671967150,47.36,74824.84,1.0,-0.29907,0.00013,19.23432]
[1776671967159,47.36,74824.84,1.0,-0.29907,0.00013,19.23432]
[1776671967459,47.36,74824.84,1.0,-0.29907,0.00013,19.23432]
[1776671969198,47.36,74827.24,1.0,-0.29877,0.00013,19.22594]
[1776671970197,47.36,74826.45,1.0,-0.29888,0.00013,19.22894]
[1776671970889,47.36,74825.52,1.0,-0.299,0.00013,19.23226]
[1776671972250,47.36,74824.39,1.0,-0.29912,0.00013,19.2321]
[1776671972304,47.36,74825.94,1.0,-0.29891,0.00013,19.22651]
[1776671973994,47.36,74825.94,1.0,-0.29891,0.00013,19.22651]
[1776671974301,47.36,74825.47,1.0,-0.29897,0.00013,19.22814]
[1776671974947,47.36,74826.34,1.0,-0.29886,0.00013,19.22498]
[1776671975794,47.36,74826.34,1.0,-0.29886,0.00013,19.22498]
[1776671975926,47.36,74826.34,1.0,-0.29885,0.00013,19.22495]
[1776671976929,47.36,74834.49,1.0,-0.29778,0.00013,19.19546]
[1776671977499,47.36,74834.49,1.0,-0.29778,0.00013,19.19546]
[1776671977633,47.36,74834.49,1.0,-0.29778,0.00013,19.19546]
[1776671977934,47.36,74840.65,1.0,-0.29697,0.00013,19.1731]
[1776671978715,47.36,74840.65,1.0,-0.29697,0.00013,19.1731]
[1776671978941,47.36,74839.39,1.0,-0.29713,0.00013,19.17771]
[1776671980369,47.36,74833.98,1.0,-0.29785,0.00013,19.19739]
[1776671980613,47.36,74833.98,1.0,-0.29785,0.00013,19.19739]
[1776671980956,47.36,74833.3,1.0,-0.29794,0.00013,19.19986]
[1776671981971,47.36,74826.53,1.0,-0.29883,0.00013,19.22434]
[1776671986582,47.36,74821.36,1.0,-0.29951,0.00013,19.24287]
[1776671986620,47.36,74821.36,1.0,-0.29951,0.00013,19.24287]
[1776671987001,47.36,74822.95,1.0,-0.2993,0.00013,19.23712]
[1776671987513,47.36,74822.95,1.0,-0.2993,0.00013,19.23712]
[1776671988550,47.36,74823.45,1.0,-0.29923,0.00013,19.2353]
[1776671989006,47.36,74823.45,1.0,-0.29923,0.00013,19.2353]
[1776671989017,47.36,74822.27,1.0,-0.29939,0.00013,19.23953]
[1776671992585,47.36,74824.74,1.0,-0.29906,0.00013,19.23056]
[1776671993048,47.36,74824.36,1.0,-0.29911,0.00013,19.23192]
[1776671993291,47.36,74824.36,1.0,-0.29911,0.00013,19.23192]
[1776671994302,47.36,74828.59,1.0,-0.29855,0.00013,19.21663]
[1776671995058,47.36,74828.74,1.0,-0.29853,0.00013,19.2161]
[1776671995223,47.36,74828.74,1.0,-0.29853,0.00013,19.2161]
[1776671999035,47.35,74838.26,1.0,-0.29726,0.00013,19.18122]
[1776672001735,47.35,74839.69,1.0,-0.29706,0.00013,19.17571]
[1776672003423,47.35,74864.46,1.0,-0.2938,0.00013,19.08494]
[1776672000164,47.35,74864.46,1.0,-0.2938,0.00013,19.08494]
[1776672008913,47.35,74864.46,1.0,-0.2938,0.00013,19.08494]
[1776672013510,47.35,74849.13,1.0,-0.29582,0.00013,19.14127]
[1776672014391,47.35,74848.36,1.0,-0.29592,0.00013,19.14408]
[1776672014688,47.35,74848.36,1.0,-0.29592,0.00013,19.14408]
[1776672014847,47.35,74848.36,1.0,-0.29592,0.00013,19.14408]
[1776672014948,47.35,74834.49,1.0,-0.29775,0.00013,19.19461]
[1776672020361,47.35,74831.79,1.0,-0.2981,0.00013,19.2044]
[1776672021582,47.35,74831.79,1.0,-0.2981,0.00013,19.2044]
[1776672021650,47.35,74834.59,1.0,-0.29773,0.00013,19.19424]
[1776672022739,47.35,74834.59,1.0,-0.29773,0.00013,19.19424]
[1776672022839,47.35,74828.42,1.0,-0.29855,0.00013,19.21659]
[1776672024300,47.35,74819.17,1.0,-0.29978,0.00013,19.24995]
[1776672025305,47.35,74807.27,1.0,-0.30135,0.00013,19.29261]
[1776672027324,47.35,74800.27,1.0,-0.30229,0.00013,19.31756]
[1776672029338,47.35,74812.15,1.0,-0.30071,0.00013,19.27515]
[1776672034374,47.35,74811.6,1.0,-0.30075,0.00013,19.27292]
[1776672039410,47.35,74813.01,1.0,-0.30056,0.00013,19.26787]
[1776672044443,47.35,74811.04,1.0,-0.30082,0.00013,19.27493]
[1776672049479,47.35,74805.98,1.0,-0.3015,0.00013,19.29302]
[1776672050485,47.35,74805.55,1.0,-0.30156,0.00013,19.29468]
[1776672054514,47.35,74812.83,1.0,-0.3006,0.00013,19.26879]
[1776672057265,47.35,74810.09,1.0,-0.30096,0.00013,19.2785]
[1776672057534,47.35,74809.57,1.0,-0.30103,0.00013,19.2805]
[1776672062610,47.35,74812.51,1.0,-0.30064,0.00013,19.27008]
[1776672066639,47.35,74822.74,1.0,-0.29929,0.00013,19.23335]
[1776672071681,47.35,74821.12,1.0,-0.2995,0.00013,19.23911]
[1776672072515,47.35,74821.12,1.0,-0.2995,0.00013,19.23911]
[1776672072680,47.36,74819.92,1.0,-0.29967,0.00013,19.24359]
[1776672073687,47.36,74810.47,1.0,-0.30092,0.00013,19.27763]
[1776672078731,47.36,74802.96,1.0,-0.30194,0.00013,19.30508]
[1776672083765,47.37,74809.32,1.0,-0.30112,0.00013,19.28295]
[1776672085781,47.37,74798.64,1.0,-0.30255,0.00013,19.32123]
[1776672087794,47.37,74788.31,1.0,-0.30393,0.00013,19.35797]
[1776672091822,47.37,74777.17,1.0,-0.30539,0.00013,19.39313]
[1776672094843,47.37,74786.45,1.0,-0.30415,0.00013,19.36055]
[1776672097939,47.38,74790.89,1.0,-0.30357,0.00013,19.34498]
[1776672097971,47.38,74788.63,1.0,-0.30387,0.00013,19.35302]
[1776672103906,47.38,74788.51,1.0,-0.30389,0.00013,19.35369]
[1776672106856,47.38,74789.31,1.0,-0.30379,0.00013,19.35094]
[1776672106934,47.38,74789.31,1.0,-0.30379,0.00013,19.35094]
[1776672106941,47.38,74789.31,1.0,-0.30379,0.00013,19.35094]
[1776672107006,47.38,74781.32,1.0,-0.30486,0.00013,19.37912]
[1776672108941,47.38,74769.83,1.0,-0.3064,0.00013,19.4194]
[1776672112741,47.38,74773.92,1.0,-0.30585,0.00013,19.40505]
[1776672112969,47.38,74772.04,1.0,-0.3061,0.00013,19.41162]
[1776672115989,47.38,74764.62,1.0,-0.30709,0.00013,19.43746]
[1776672121028,47.38,74760.31,1.0,-0.30766,0.00013,19.45234]
[1776672122039,47.38,74747.67,1.0,-0.30936,0.00013,19.49599]
[1776672124050,47.38,74753.96,1.0,-0.30851,0.00013,19.47419]
[1776672125084,47.38,74753.96,1.0,-0.30851,0.00013,19.47419]
[1776672125162,47.38,74753.52,1.0,-0.30857,0.00013,19.47567]
[1776672130094,47.37,74746.11,1.0,-0.30956,0.00013,19.50097]
[1776672135126,47.37,74751.53,1.0,-0.30882,0.00013,19.48199]
[1776672137141,47.37,74758.74,1.0,-0.30785,0.00013,19.45697]
[1776672140162,47.37,74750.64,1.0,-0.30893,0.00013,19.48488]
[1776672144190,47.37,74743.71,1.0,-0.30986,0.00013,19.50855]
[1776672145776,47.37,74741.63,1.0,-0.31013,0.00013,19.51563]
[1776672146204,47.37,74742.14,1.0,-0.31006,0.00013,19.51382]
[1776672147211,47.36,74723.7,1.0,-0.31255,0.00014,19.57665]
[1776672148219,47.36,74715.73,1.0,-0.31362,0.00014,19.60349]
[1776672149225,47.36,74709.47,1.0,-0.31447,0.00014,19.62442]
[1776672154260,47.35,74722.3,1.0,-0.31267,0.00014,19.5762]
[1776672159824,47.35,74726.74,1.0,-0.31205,0.00014,19.56063]
[1776672161019,47.35,74727.48,1.0,-0.31194,0.00014,19.55787]
[1776672161121,47.34,74726.05,1.0,-0.31213,0.00014,19.5626]
[1776672166343,47.34,74722.34,1.0,-0.31261,0.00014,19.57452]
[1776672168008,47.34,74722.34,1.0,-0.31261,0.00014,19.57452]
[1776672168080,47.33,74722.31,1.0,-0.3126,0.00014,19.57434]
[1776672169365,47.33,74682.16,1.0,-0.31805,0.00014,19.7086]
[1776672170372,47.33,74674.12,1.0,-0.31915,0.00014,19.73516]
[1776672174400,47.33,74682.05,1.0,-0.31806,0.00014,19.70882]
[1776672176414,47.33,74689.73,1.0,-0.31701,0.00014,19.68321]
[1776672177422,47.33,74696.01,1.0,-0.31615,0.00014,19.66229]
[1776672180056,47.33,74694.22,1.0,-0.31639,0.00014,19.66822]
[1776672180147,47.33,74695.15,1.0,-0.31627,0.00014,19.6651]
[1776672183463,47.32,74701.63,1.0,-0.31537,0.00014,19.64304]
[1776672185062,47.32,74701.63,1.0,-0.31537,0.00014,19.64304]
[1776672185163,47.32,74706.31,1.0,-0.31473,0.00014,19.62719]
[1776672186485,47.32,74715.66,1.0,-0.31345,0.00014,19.59541]
[1776672187727,47.32,74708.06,1.0,-0.31447,0.00014,19.62088]
[1776672189564,47.31,74698.63,1.0,-0.31575,0.00014,19.6522]
[1776672190605,47.31,74698.63,1.0,-0.31575,0.00014,19.6522]
[1776672190682,47.31,74696.22,1.0,-0.31607,0.00014,19.66009]
[1776672194158,47.31,74701.43,1.0,-0.31535,0.00014,19.64234]
[1776672194229,47.31,74714.3,1.0,-0.31359,0.00014,19.5989]
[1776672195936,47.3,74714.3,1.0,-0.31359,0.00014,19.59876]
[1776672196037,47.3,74718.39,1.0,-0.31303,0.00014,19.58479]
[1776672200292,47.3,74704.6,1.0,-0.31489,0.00014,19.63104]
[1776672205304,47.3,74706.55,1.0,-0.31462,0.00014,19.62447]
[1776672209702,47.3,74716.45,1.0,-0.31328,0.00014,19.59119]
[1776672211354,47.3,74716.45,1.0,-0.31328,0.00014,19.59119]
[1776672212395,47.3,74712.74,1.0,-0.31376,0.00014,19.59964]
[1776672217759,47.3,74710.16,1.0,-0.31412,0.00014,19.60844]
[1776672222460,47.3,74709.8,1.0,-0.31417,0.00014,19.60969]
[1776672222797,47.3,74713.01,1.0,-0.31373,0.00014,19.59888]
[1776672225208,47.3,74712.85,1.0,-0.31375,0.00014,19.59944]
[1776672225309,47.3,74711.39,1.0,-0.31395,0.00014,19.60438]
[1776672229578,47.3,74710.59,1.0,-0.31406,0.00014,19.60711]
[1776672229690,47.3,74710.59,1.0,-0.31406,0.00014,19.60711]
[1776672229844,47.3,74712.97,1.0,-0.31374,0.00014,19.59909]
[1776672235410,47.3,74715.62,1.0,-0.31338,0.00014,19.5902]
[1776672235517,47.3,74715.87,1.0,-0.31335,0.00014,19.58937]
[1776672235885,47.3,74716.22,1.0,-0.3133,0.00014,19.5882]
[1776672238307,47.3,74718.25,1.0,-0.31303,0.00014,19.58134]
[1776672238398,47.3,74718.34,1.0,-0.31302,0.00014,19.58105]
[1776672238734,47.3,74718.34,1.0,-0.31302,0.00014,19.58105]
[1776672238908,47.31,74718.34,1.0,-0.31302,0.00014,19.58107]
[1776672241599,47.31,74717.52,1.0,-0.31313,0.00014,19.58388]
[1776672241929,47.31,74718.36,1.0,-0.31302,0.00014,19.58105]
[1776672243943,47.31,74708.74,1.0,-0.31432,0.00014,19.61355]
[1776672248979,47.3,74708.66,1.0,-0.31433,0.00014,19.61374]
[1776672250536,47.3,74713.02,1.0,-0.31374,0.00014,19.59904]
[1776672250992,47.3,74713.55,1.0,-0.31367,0.00014,19.59725]
[1776672251599,47.3,74713.55,1.0,-0.31367,0.00014,19.59725]
[1776672252000,47.3,74715.64,1.0,-0.31338,0.00014,19.5902]
[1776672252662,47.3,74715.64,1.0,-0.31338,0.00014,19.5902]
[1776672253006,47.31,74716.75,1.0,-0.31323,0.00014,19.58646]
[1776672253829,47.31,74716.75,1.0,-0.31323,0.00014,19.58646]
[1776672254013,47.31,74716.66,1.0,-0.31325,0.00014,19.58678]
[1776672257086,47.31,74717.36,1.0,-0.31315,0.00014,19.58444]
[1776672257141,47.31,74716.01,1.0,-0.31334,0.00014,19.58903]
[1776672260440,47.31,74715.62,1.0,-0.31339,0.00014,19.59038]
[1776672260449,47.31,74715.62,1.0,-0.31339,0.00014,19.59038]
[1776672261361,47.31,74714.79,1.0,-0.3135,0.00014,19.5932]
[1776672261421,47.31,74714.79,1.0,-0.3135,0.00014,19.5932]
[1776672261438,47.31,74729.77,1.0,-0.31147,0.00014,19.54234]
[1776672263077,47.31,74738.58,1.0,-0.31028,0.00013,19.51208]
[1776672265271,47.3,74732.32,1.0,-0.31112,0.00014,19.53343]
[1776672265373,47.3,74729.75,1.0,-0.31147,0.00014,19.54211]
[1776672267074,47.3,74724.6,1.0,-0.31216,0.00014,19.55968]
[1776672267345,47.3,74722.6,1.0,-0.31244,0.00014,19.5665]
[1776672269118,47.3,74716.27,1.0,-0.31329,0.00014,19.58796]
[1776672269949,47.3,74716.27,1.0,-0.31329,0.00014,19.58796]
[1776672270126,47.3,74715.21,1.0,-0.31344,0.00014,19.59152]
[1776672272203,47.3,74715.04,1.0,-0.31343,0.00014,19.58792]
[1776672272243,47.3,74715.65,1.0,-0.31335,0.00014,19.58583]
[1776672278183,47.3,74720.69,1.0,-0.31266,0.00014,19.56863]
[1776672281655,47.3,74718.14,1.0,-0.313,0.00014,19.57724]
[1776672282212,47.3,74717.17,1.0,-0.31313,0.00014,19.58051]
[1776672287247,47.3,74712.28,1.0,-0.31379,0.00014,19.59691]
[1776672291376,47.3,74712.15,1.0,-0.31381,0.00014,19.59726]
[1776672291477,47.3,74709.83,1.0,-0.31412,0.00014,19.60506]
[1776672293290,47.3,74694.94,1.0,-0.31614,0.00014,19.65496]
[1776672295661,47.3,74691.81,1.0,-0.31657,0.00014,19.66533]
[1776672296309,47.3,74690.11,1.0,-0.3168,0.00014,19.67094]
[1776672298892,47.3,74689.89,1.0,-0.31682,0.00014,19.67157]
[1776672299233,47.3,74689.89,1.0,-0.31682,0.00014,19.67157]
[1776672299331,47.3,74689.44,1.0,-0.31688,0.00014,19.67302]
[1776672301367,47.29,74687.19,1.0,-0.31719,0.00014,19.68045]
[1776672301421,47.29,74692.27,1.0,-0.31649,0.00014,19.6635]
[1776672302041,47.29,74692.27,1.0,-0.31649,0.00014,19.6635]
[1776672302142,47.29,74692.27,1.0,-0.31649,0.00014,19.66344]
[1776672302871,47.29,74692.27,1.0,-0.31649,0.00014,19.66344]
[1776672303104,47.29,74692.27,1.0,-0.31649,0.00014,19.66344]
[1776672303360,47.29,74692.27,1.0,-0.31649,0.00014,19.6634]
[1776672304367,47.29,74684.07,1.0,-0.31761,0.00014,19.69059]
[1776672308265,47.29,74682.36,1.0,-0.31783,0.00014,19.69605]
[1776672308396,47.29,74680.11,1.0,-0.31814,0.00014,19.70342]
[1776672310410,47.29,74671.62,1.0,-0.31929,0.00014,19.73122]
[1776672312651,47.28,74677.07,1.0,-0.31854,0.00014,19.7131]
[1776672313434,47.28,74679.58,1.0,-0.31819,0.00014,19.70473]
[1776672313635,47.28,74679.58,1.0,-0.31819,0.00014,19.70473]
[1776672314438,47.28,74695.28,1.0,-0.31605,0.00014,19.65251]
[1776672315444,47.28,74697.23,1.0,-0.31578,0.00014,19.64596]
[1776672320482,47.28,74694.68,1.0,-0.31612,0.00014,19.65437]
[1776672323501,47.28,74702.59,1.0,-0.31504,0.00014,19.6278]
[1776672325514,47.28,74709.31,1.0,-0.31413,0.00014,19.60518]
[1776672330550,47.28,74713.73,1.0,-0.31353,0.00014,19.59032]
[1776672334214,47.28,74712.52,1.0,-0.31367,0.00014,19.59031]
[1776672334577,47.28,74711.14,1.0,-0.31386,0.00014,19.59497]
[1776672335584,47.28,74720.62,1.0,-0.31257,0.00014,19.56289]
[1776672338226,47.28,74724.5,1.0,-0.31204,0.00014,19.54944]
[1776672338321,47.28,74718.75,1.0,-0.31281,0.00014,19.56887]
[1776672339220,47.28,74718.75,1.0,-0.31281,0.00014,19.56887]
[1776672339583,47.28,74713.82,1.0,-0.31348,0.00014,19.58544]
[1776672342948,47.27,74708.0,1.0,-0.31425,0.00014,19.60463]
[1776672343314,47.27,74707.96,1.0,-0.31425,0.00014,19.6046]
[1776672346332,47.27,74708.23,1.0,-0.3142,0.00014,19.60338]
[1776672346429,47.26,74709.49,1.0,-0.31402,0.00014,19.59898]
[1776672349344,47.26,74709.05,1.0,-0.31407,0.00014,19.60017]
[1776672349444,47.26,74706.29,1.0,-0.31444,0.00014,19.60933]
[1776672354717,47.26,74705.58,1.0,-0.31453,0.00014,19.61143]
[1776672355900,47.26,74705.58,1.0,-0.31453,0.00014,19.61143]
[1776672356403,47.26,74705.58,1.0,-0.31453,0.00014,19.61143]
[1776672356500,47.26,74705.58,1.0,-0.31453,0.00014,19.61143]
[1776672356615,47.26,74708.47,1.0,-0.31413,0.00014,19.60162]
[1776672358739,47.25,74709.41,1.0,-0.314,0.00014,19.59831]
[1776672362328,47.25,74711.34,1.0,-0.31372,0.00014,19.59139]
[1776672362471,47.25,74711.34,1.0,-0.31372,0.00014,19.59139]
[1776672362544,47.25,74710.51,1.0,-0.31383,0.00014,19.59406]
[1776672363441,47.25,74710.51,1.0,-0.31383,0.00014,19.59406]
[1776672363511,47.25,74710.51,1.0,-0.31383,0.00014,19.59406]
[1776672363579,47.25,74703.85,1.0,-0.31473,0.00014,19.61638]
[1776672364137,47.25,74703.85,1.0,-0.31473,0.00014,19.61638]
[1776672364178,47.25,74703.85,1.0,-0.31473,0.00014,19.61638]
[1776672364186,47.25,74703.85,1.0,-0.31473,0.00014,19.61638]
[1776672364571,47.25,74703.85,1.0,-0.31473,0.00014,19.61638]
[1776672364616,47.25,74687.59,1.0,-0.31695,0.00014,19.6708]
[1776672364789,47.25,74687.59,1.0,-0.31695,0.00014,19.67077]
[1776672366576,47.25,74687.59,1.0,-0.31695,0.00014,19.67077]
[1776672366871,47.25,74686.08,1.0,-0.31715,0.00014,19.67576]
[1776672366905,47.25,74688.76,1.0,-0.31678,0.00014,19.66682]
[1776672369488,47.25,74688.76,1.0,-0.31678,0.00014,19.6668]
[1776672369728,47.25,74692.18,1.0,-0.31632,0.00014,19.65538]
[1776672370110,47.25,74700.61,1.0,-0.31517,0.00014,19.62715]
[1776672372658,47.25,74703.68,1.0,-0.31475,0.00014,19.61684]
[1776672373192,47.25,74703.05,1.0,-0.31484,0.00014,19.61896]
[1776672376361,47.25,74702.39,1.0,-0.31493,0.00014,19.62119]
[1776672376392,47.25,74702.39,1.0,-0.31493,0.00014,19.62119]
[1776672376429,47.25,74702.39,1.0,-0.31493,0.00014,19.62119]
[1776672376529,47.25,74699.82,1.0,-0.31528,0.00014,19.62982]
[1776672381907,47.25,74696.59,1.0,-0.31572,0.00014,19.64063]
[1776672385062,47.25,74698.52,1.0,-0.31545,0.00014,19.63416]
[1776672385105,47.25,74694.19,1.0,-0.31604,0.00014,19.64864]
[1776672386411,47.24,74686.32,1.0,-0.31711,0.00014,19.67486]
[1776672387196,47.24,74686.32,1.0,-0.31711,0.00014,19.67486]
[1776672387286,47.24,74687.2,1.0,-0.31699,0.00014,19.67189]
[1776672392984,47.24,74696.52,1.0,-0.31569,0.00014,19.63646]
[1776672395844,47.24,74700.02,1.0,-0.31521,0.00014,19.6247]
[1776672395852,47.24,74700.02,1.0,-0.31521,0.00014,19.6247]
[1776672395854,47.24,74700.02,1.0,-0.31521,0.00014,19.6247]
[1776672396195,47.24,74700.02,1.0,-0.31521,0.00014,19.6247]
[1776672396258,47.24,74700.02,1.0,-0.31521,0.00014,19.6247]
[1776672396511,47.24,74700.34,1.0,-0.31517,0.00014,19.6236]
[1776672398358,47.24,74700.34,1.0,-0.31516,0.00014,19.62357]
[1776672398367,47.24,74700.34,1.0,-0.31516,0.00014,19.62357]
[1776672398627,47.24,74709.19,1.0,-0.31396,0.00014,19.59377]
[1776672404061,47.24,74708.55,1.0,-0.31405,0.00014,19.59596]
[1776672407126,47.24,74710.43,1.0,-0.31379,0.00014,19.58964]
[1776672407191,47.24,74710.43,1.0,-0.31379,0.00014,19.58964]
[1776672407279,47.24,74716.54,1.0,-0.31296,0.00014,19.56897]
[1776672408276,47.24,74716.54,1.0,-0.31296,0.00014,19.56897]
[1776672408334,47.24,74717.26,1.0,-0.31287,0.00014,19.56655]
[1776672409178,47.24,74717.26,1.0,-0.31287,0.00014,19.56655]
[1776672409200,47.24,74717.82,1.0,-0.31279,0.00014,19.56468]
[1776672415138,47.24,74718.85,1.0,-0.31266,0.00014,19.56133]
[1776672415982,47.24,74718.85,1.0,-0.31266,0.00014,19.56133]
[1776672417227,47.24,74719.14,1.0,-0.31262,0.00014,19.56036]
[1776672417256,47.24,74719.89,1.0,-0.31252,0.00014,19.55783]
[1776672422190,47.24,74726.54,1.0,-0.31161,0.00014,19.53494]
[1776672426278,47.24,74726.34,1.0,-0.31162,0.00014,19.5352]
[1776672426589,47.24,74736.04,1.0,-0.3103,0.00014,19.50183]
[1776672428237,47.23,74743.81,1.0,-0.30924,0.00014,19.47483]
[1776672432982,47.23,74739.93,1.0,-0.30976,0.00014,19.48785]
[1776672433439,47.23,74739.93,1.0,-0.30976,0.00014,19.48785]
[1776672433485,47.23,74739.93,1.0,-0.30976,0.00014,19.48785]
[1776672433532,47.23,74749.07,1.0,-0.30852,0.00013,19.45615]
[1776672433989,47.23,74749.07,1.0,-0.30852,0.00013,19.45615]
[1776672435480,47.23,74749.07,1.0,-0.30851,0.00013,19.45605]
[1776672435563,47.23,74749.07,1.0,-0.30851,0.00013,19.45605]
[1776672435682,47.23,74757.3,1.0,-0.3074,0.00013,19.42736]
[1776672441321,47.22,74759.03,1.0,-0.30716,0.00013,19.42104]
[1776672444901,47.22,74752.95,1.0,-0.30797,0.00013,19.44211]
[1776672445301,47.22,74752.95,1.0,-0.30797,0.00013,19.44211]
[1776672445401,47.22,74746.71,1.0,-0.30882,0.00013,19.46375]
[1776672447364,47.22,74746.18,1.0,-0.30888,0.00013,19.46547]
[1776672448545,47.22,74746.18,1.0,-0.30888,0.00013,19.46547]
[1776672448646,47.22,74747.85,1.0,-0.30865,0.00013,19.45961]
[1776672450876,47.22,74749.61,1.0,-0.30841,0.00013,19.45338]
[1776672450885,47.22,74749.61,1.0,-0.30841,0.00013,19.45338]
[1776672451690,47.22,74749.61,1.0,-0.30841,0.00013,19.45338]
[1776672452101,47.22,74749.12,1.0,-0.30845,0.00013,19.45085]
[1776672452708,47.22,74749.12,1.0,-0.30845,0.00013,19.45085]
[1776672452398,47.22,74749.29,1.0,-0.30842,0.00013,19.4502]
[1776672452782,47.22,74749.29,1.0,-0.30842,0.00013,19.4502]
[1776672453833,47.22,74752.35,1.0,-0.30801,0.00013,19.43952]
[1776672453867,47.22,74752.35,1.0,-0.30801,0.00013,19.43952]
[1776672453890,47.22,74752.35,1.0,-0.30801,0.00013,19.43952]
[1776672453900,47.22,74752.35,1.0,-0.30801,0.00013,19.43952]
[1776672454517,47.22,74756.0,1.0,-0.30751,0.00013,19.42676]
[1776672459724,47.22,74755.15,1.0,-0.30762,0.00013,19.4296]
[1776672465491,47.21,74760.33,1.0,-0.30692,0.00013,19.41135]
[1776672467177,47.21,74759.0,1.0,-0.3071,0.00013,19.41598]
[1776672467708,47.21,74761.95,1.0,-0.3067,0.00013,19.40567]
[1776672469128,47.21,74761.95,1.0,-0.3067,0.00013,19.40566]
[1776672469519,47.21,74760.54,1.0,-0.30689,0.00013,19.4106]
[1776672470526,47.21,74749.05,1.0,-0.30844,0.00013,19.45061]
[1776672472595,47.21,74751.58,1.0,-0.3081,0.00013,19.4418]
[1776672472644,47.21,74748.69,1.0,-0.30849,0.00013,19.45181]
[1776672472769,47.21,74748.69,1.0,-0.30849,0.00013,19.45181]
[1776672473545,47.21,74748.69,1.0,-0.30849,0.00013,19.45179]
[1776672473888,47.21,74748.69,1.0,-0.30849,0.00013,19.45179]
[1776672474539,47.21,74748.69,1.0,-0.30849,0.00013,19.45179]
[1776672474646,47.21,74748.69,1.0,-0.30849,0.00013,19.45179]
[1776672474665,47.21,74731.15,1.0,-0.31086,0.00014,19.51228]
[1776672474848,47.21,74731.15,1.0,-0.31086,0.00014,19.51228]
[1776672475543,47.21,74731.15,1.0,-0.31086,0.00014,19.51228]
[1776672475741,47.21,74731.15,1.0,-0.31086,0.00014,19.51228]
[1776672475747,47.21,74721.46,1.0,-0.31217,0.00014,19.54539]
[1776672476566,47.21,74721.46,1.0,-0.31217,0.00014,19.54531]
[1776672477573,47.2,74710.88,1.0,-0.31357,0.00014,19.58026]
[1776672480440,47.17,74710.33,1.0,-0.31355,0.00014,19.57963]
[1776672480596,47.16,74711.96,1.0,-0.31328,0.00014,19.57289]
[1776672483434,47.14,74711.58,1.0,-0.31325,0.00014,19.57196]
[1776672486105,47.11,74707.57,1.0,-0.31372,0.00014,19.58342]
[1776672486121,47.11,74707.57,1.0,-0.31372,0.00014,19.58342]
[1776672486433,47.11,74707.57,1.0,-0.31372,0.00014,19.58342]
[1776672486695,47.11,74710.67,1.0,-0.31329,0.00014,19.57278]
[1776672491929,47.09,74712.11,1.0,-0.31301,0.00014,19.56556]
[1776672496978,47.08,74712.08,1.0,-0.31299,0.00014,19.56516]
[1776672500683,47.07,74711.72,1.0,-0.313,0.00014,19.56525]
[1776672501805,47.07,74709.9,1.0,-0.31324,0.00014,19.57126]
[1776672501788,47.07,74716.2,1.0,-0.31238,0.00014,19.54978]
[1776672501886,47.07,74716.2,1.0,-0.31238,0.00014,19.54978]
[1776672502536,47.07,74716.2,1.0,-0.31238,0.00014,19.54978]
[1776672502594,47.07,74716.2,1.0,-0.31238,0.00014,19.54978]
[1776672502748,47.06,74716.2,1.0,-0.31238,0.00014,19.54968]
[1776672503756,47.06,74727.11,1.0,-0.31089,0.00014,19.51218]
[1776672505269,47.06,74726.97,1.0,-0.31091,0.00014,19.51261]
[1776672505528,47.06,74726.97,1.0,-0.31091,0.00014,19.51261]
[1776672505775,47.06,74730.68,1.0,-0.3104,0.00014,19.49978]
[1776672507790,47.06,74739.85,1.0,-0.30916,0.00014,19.46796]
[1776672509457,47.06,74739.83,1.0,-0.30916,0.00014,19.46802]
[1776672511111,47.06,74740.46,1.0,-0.30907,0.00014,19.46582]
[1776672511132,47.06,74740.46,1.0,-0.30907,0.00014,19.46582]
[1776672512039,47.06,74740.22,1.0,-0.30908,0.00014,19.46247]
[1776672512081,47.06,74740.22,1.0,-0.30908,0.00014,19.46247]
[1776672515280,47.06,74738.48,1.0,-0.30931,0.00014,19.46848]
[1776672515763,47.06,74738.48,1.0,-0.30931,0.00014,19.46848]
[1776672517673,47.06,74738.41,1.0,-0.30932,0.00014,19.46872]
[1776672522762,47.06,74734.11,1.0,-0.3099,0.00014,19.48354]
[1776672522893,47.06,74733.72,1.0,-0.30995,0.00014,19.48486]
[1776672527928,47.06,74733.17,1.0,-0.31003,0.00014,19.4867]
[1776672530307,47.06,74732.74,1.0,-0.31008,0.00014,19.48817]
[1776672530487,47.06,74732.74,1.0,-0.31008,0.00014,19.48817]
[1776672530827,47.06,74732.09,1.0,-0.31017,0.00014,19.4904]
[1776672531372,47.06,74732.09,1.0,-0.31017,0.00014,19.4904]
[1776672531667,47.06,74717.57,1.0,-0.31214,0.00014,19.5403]
[1776672533558,47.06,74713.59,1.0,-0.31268,0.00014,19.55384]
[1776672535298,47.04,74709.49,1.0,-0.31319,0.00014,19.56646]
[1776672535660,47.04,74708.48,1.0,-0.31333,0.00014,19.56982]
[1776672541021,47.04,74703.8,1.0,-0.31395,0.00014,19.58521]
[1776672542939,47.04,74703.75,1.0,-0.31395,0.00014,19.58529]
[1776672543039,47.04,74703.75,1.0,-0.31395,0.00014,19.58529]
[1776672543809,47.04,74701.37,1.0,-0.31427,0.00014,19.59327]
[1776672545548,47.03,74700.71,1.0,-0.31436,0.00014,19.5954]
[1776672545775,47.03,74700.71,1.0,-0.31436,0.00014,19.5954]
[1776672545824,47.03,74700.93,1.0,-0.31433,0.00014,19.59456]
[1776672546184,47.03,74700.93,1.0,-0.31433,0.00014,19.59456]
[1776672546255,47.03,74692.17,1.0,-0.31552,0.00014,19.62404]
[1776672548253,47.03,74677.87,1.0,-0.31748,0.00014,19.67185]
[1776672549008,47.03,74677.87,1.0,-0.31748,0.00014,19.67185]
[1776672549931,47.03,74678.78,1.0,-0.31735,0.00014,19.6688]
[1776672550243,47.03,74676.86,1.0,-0.31761,0.00014,19.6752]
[1776672553170,47.03,74676.73,1.0,-0.31763,0.00014,19.67562]
[1776672553836,47.03,74676.67,1.0,-0.31764,0.00014,19.67575]
[1776672555833,47.03,74676.48,1.0,-0.31766,0.00014,19.67637]
[1776672556318,47.03,74676.57,1.0,-0.31765,0.00014,19.67607]
[1776672557282,47.03,74676.98,1.0,-0.31759,0.00014,19.67469]
[1776672557352,47.03,74673.67,1.0,-0.31805,0.00014,19.68571]
[1776672562546,47.03,74674.66,1.0,-0.31791,0.00014,19.68236]
[1776672564877,47.03,74667.52,1.0,-0.31889,0.00014,19.706]
[1776672570223,47.03,74672.55,1.0,-0.31819,0.00014,19.68913]
[1776672575261,47.02,74680.63,1.0,-0.31705,0.00014,19.65799]
[1776672581096,47.02,74683.1,1.0,-0.31671,0.00014,19.64972]
[1776672581119,47.02,74683.1,1.0,-0.31671,0.00014,19.64972]
[1776672581445,47.02,74683.1,1.0,-0.31671,0.00014,19.64972]
[1776672587420,47.03,74680.87,1.0,-0.31702,0.00014,19.65722]
[1776672593388,47.02,74680.15,1.0,-0.31712,0.00014,19.65956]
[1776672598423,47.02,74681.2,1.0,-0.31697,0.00014,19.656]
[1776672601744,47.02,74687.92,1.0,-0.31605,0.00014,19.63346]
[1776672602605,47.02,74687.92,1.0,-0.31605,0.00014,19.63346]
[1776672602825,47.02,74687.91,1.0,-0.31605,0.00014,19.63349]
[1776672605662,47.02,74690.05,1.0,-0.31576,0.00014,19.62632]
[1776672606185,47.02,74690.71,1.0,-0.31567,0.00014,19.62411]
[1776672606262,47.02,74690.71,1.0,-0.31567,0.00014,19.62411]
[1776672606883,47.02,74697.56,1.0,-0.31473,0.00014,19.60102]
[1776672607735,47.02,74697.56,1.0,-0.31473,0.00014,19.60102]
[1776672607767,47.02,74697.56,1.0,-0.31473,0.00014,19.60102]
[1776672607784,47.02,74706.0,1.0,-0.31358,0.00014,19.57242]
[1776672610143,47.02,74709.59,1.0,-0.31308,0.00014,19.55995]
[1776672610366,47.02,74709.59,1.0,-0.31308,0.00014,19.55995]
[1776672610427,47.02,74709.59,1.0,-0.31308,0.00014,19.55995]
[1776672610826,47.02,74708.65,1.0,-0.3132,0.00014,19.56305]
[1776672612159,47.02,74708.65,1.0,-0.3132,0.00014,19.56295]
[1776672612873,47.02,74709.08,1.0,-0.31314,0.00014,19.56139]
[1776672612956,47.02,74709.08,1.0,-0.31314,0.00014,19.56139]
[1776672613830,47.02,74709.08,1.0,-0.31314,0.00014,19.56139]
[1776672613978,47.02,74708.73,1.0,-0.31318,0.00014,19.56249]
[1776672617384,47.02,74711.17,1.0,-0.31284,0.00014,19.55398]
[1776672617557,47.01,74711.17,1.0,-0.31283,0.00014,19.5538]
[1776672622595,47.01,74716.56,1.0,-0.31208,0.00014,19.53495]
[1776672623130,47.01,74716.56,1.0,-0.31208,0.00014,19.53495]
[1776672623161,47.01,74716.56,1.0,-0.31208,0.00014,19.53495]
[1776672625430,47.01,74717.66,1.0,-0.31193,0.00014,19.53103]
[1776672625615,47.01,74717.9,1.0,-0.31189,0.00014,19.53013]
[1776672626483,47.01,74717.9,1.0,-0.31189,0.00014,19.53013]
[1776672626540,47.01,74717.9,1.0,-0.31189,0.00014,19.53013]
[1776672626865,47.01,74699.93,1.0,-0.31434,0.00014,19.59132]
[1776672628872,47.0,74695.42,1.0,-0.31495,0.00014,19.60636]
[1776672630054,47.0,74697.56,1.0,-0.31465,0.00014,19.59899]
[1776672630092,47.0,74697.56,1.0,-0.31465,0.00014,19.59899]
[1776672630097,47.0,74697.56,1.0,-0.31465,0.00014,19.59899]
[1776672630132,47.0,74697.56,1.0,-0.31465,0.00014,19.59899]
[1776672630650,47.0,74697.56,1.0,-0.31465,0.00014,19.59885]
[1776672632118,47.0,74699.09,1.0,-0.31441,0.00014,19.58938]
[1776672632229,47.0,74699.09,1.0,-0.31441,0.00014,19.58938]
[1776672632329,47.0,74699.09,1.0,-0.31441,0.00014,19.58938]
[1776672634016,47.0,74704.67,1.0,-0.31363,0.00014,19.5702]
[1776672634248,47.0,74704.67,1.0,-0.31363,0.00014,19.5702]
[1776672634379,47.0,74704.67,1.0,-0.31363,0.00014,19.5702]
[1776672634437,47.0,74704.67,1.0,-0.31363,0.00014,19.5702]
[1776672634500,47.0,74704.67,1.0,-0.31363,0.00014,19.5702]
[1776672635099,46.99,74715.13,1.0,-0.3122,0.00014,19.53438]
[1776672636527,46.99,74717.32,1.0,-0.3119,0.00014,19.5268]
[1776672636581,46.99,74717.32,1.0,-0.3119,0.00014,19.5268]
[1776672636692,46.99,74724.14,1.0,-0.31097,0.00014,19.50329]
[1776672637384,46.99,74724.14,1.0,-0.31097,0.00014,19.50329]
[1776672637434,46.99,74724.14,1.0,-0.31097,0.00014,19.50329]
[1776672637702,46.99,74724.96,1.0,-0.31085,0.00014,19.50041]
[1776672638662,46.99,74724.96,1.0,-0.31085,0.00014,19.50041]
[1776672638741,46.99,74728.35,1.0,-0.31039,0.00014,19.48867]
[1776672639720,46.99,74728.35,1.0,-0.31039,0.00014,19.48867]
[1776672639799,46.99,74728.35,1.0,-0.31039,0.00014,19.48867]
[1776672641731,46.99,74730.52,1.0,-0.31009,0.00014,19.48105]
[1776672646080,46.99,74735.08,1.0,-0.30947,0.00014,19.46516]
[1776672646124,46.99,74735.08,1.0,-0.30947,0.00014,19.46516]
[1776672646394,46.99,74735.08,1.0,-0.30947,0.00014,19.46516]
[1776672646404,46.99,74735.08,1.0,-0.30947,0.00014,19.46516]
[1776672646608,46.99,74735.08,1.0,-0.30947,0.00014,19.46516]
[1776672646763,46.99,74735.08,1.0,-0.30947,0.00014,19.46514]
[1776672647772,46.99,74743.17,1.0,-0.30837,0.00014,19.43697]
[1776672648429,46.99,74743.17,1.0,-0.30837,0.00014,19.43697]
[1776672648682,46.99,74743.17,1.0,-0.30837,0.00014,19.43697]
[1776672648777,46.99,74745.41,1.0,-0.30807,0.00014,19.42916]
[1776672649337,46.99,74745.41,1.0,-0.30807,0.00014,19.42916]
[1776672649785,46.99,74746.65,1.0,-0.3079,0.00014,19.42484]
[1776672651790,46.99,74748.78,1.0,-0.30761,0.00014,19.4174]
[1776672651891,46.99,74749.75,1.0,-0.30748,0.00014,19.41403]
[1776672656330,46.99,74749.47,1.0,-0.30752,0.00014,19.41509]
[1776672656559,46.99,74749.47,1.0,-0.30752,0.00014,19.41509]
[1776672656605,46.99,74749.47,1.0,-0.30752,0.00014,19.41509]
[1776672656667,46.99,74749.47,1.0,-0.30752,0.00014,19.41509]
[1776672657193,46.99,74749.61,1.0,-0.3075,0.00014,19.41462]
[1776672657840,46.99,74761.5,1.0,-0.30589,0.00014,19.3728]
[1776672658747,46.99,74761.5,1.0,-0.30589,0.00014,19.3728]
[1776672658847,46.99,74771.67,1.0,-0.30452,0.00013,19.33683]
[1776672660722,46.99,74771.35,1.0,-0.30457,0.00013,19.33802]
[1776672660754,46.99,74771.35,1.0,-0.30457,0.00013,19.33802]
[1776672660842,46.99,74771.35,1.0,-0.30457,0.00013,19.33802]
[1776672661155,46.99,74777.22,1.0,-0.30378,0.00013,19.3172]
[1776672661208,46.99,74777.22,1.0,-0.30378,0.00013,19.3172]
[1776672662149,46.99,74777.22,1.0,-0.30378,0.00013,19.31726]
[1776672662156,46.99,74777.22,1.0,-0.30378,0.00013,19.31726]
[1776672662161,46.99,74777.22,1.0,-0.30378,0.00013,19.31726]
[1776672662740,46.99,74777.22,1.0,-0.30378,0.00013,19.31726]
[1776672662820,46.99,74777.22,1.0,-0.30378,0.00013,19.31726]
[1776672662899,46.99,74779.43,1.0,-0.30348,0.00013,19.30946]
[1776672663965,47.0,74770.46,1.0,-0.3047,0.00013,19.34146]
[1776672664868,47.0,74770.46,1.0,-0.3047,0.00013,19.34146]
[1776672664905,47.0,74769.06,1.0,-0.30489,0.00013,19.34651]
[1776672669495,47.0,74766.17,1.0,-0.30528,0.00013,19.3569]
[1776672669654,47.0,74766.17,1.0,-0.30528,0.00013,19.3569]
[1776672669925,47.0,74765.86,1.0,-0.30533,0.00013,19.35803]
[1776672670973,47.0,74754.09,1.0,-0.30692,0.00014,19.39954]
[1776672675028,47.0,74755.62,1.0,-0.30672,0.00014,19.39429]
[1776672675072,47.0,74755.62,1.0,-0.30672,0.00014,19.39429]
[1776672675834,47.0,74755.62,1.0,-0.30672,0.00014,19.39429]
[1776672675874,47.0,74755.62,1.0,-0.30672,0.00014,19.39429]
[1776672675966,47.0,74755.67,1.0,-0.30671,0.00014,19.39414]
[1776672681001,47.0,74754.55,1.0,-0.30687,0.00014,19.39823]
[1776672681106,47.0,74754.55,1.0,-0.30687,0.00014,19.39823]
[1776672682009,47.0,74753.92,1.0,-0.30695,0.00014,19.40047]
[1776672687114,47.0,74756.79,1.0,-0.30657,0.00014,19.39052]
[1776672691198,47.0,74757.14,1.0,-0.30653,0.00014,19.38939]
[1776672691272,47.0,74757.14,1.0,-0.30653,0.00014,19.38939]
[1776672691283,47.0,74758.33,1.0,-0.30634,0.00014,19.3811]
[1776672694682,47.0,74762.67,1.0,-0.30575,0.00014,19.36569]
[1776672694784,47.0,74762.79,1.0,-0.30573,0.00014,19.36521]
[1776672699642,47.0,74762.54,1.0,-0.30576,0.00014,19.36594]
[1776672699744,47.0,74762.06,1.0,-0.30582,0.00014,19.36753]
[1776672703736,47.0,74760.35,1.0,-0.30605,0.00014,19.3736]
[1776672704254,47.0,74765.7,1.0,-0.30533,0.00014,19.35472]
[1776672704327,47.0,74765.7,1.0,-0.30533,0.00014,19.35472]
[1776672705772,47.0,74769.97,1.0,-0.30475,0.00013,19.33961]
[1776672705842,47.0,74772.96,1.0,-0.30435,0.00013,19.32902]
[1776672710581,47.0,74777.42,1.0,-0.30376,0.00013,19.31333]
[1776672713459,47.0,74776.29,1.0,-0.30391,0.00013,19.31748]
[1776672713487,47.0,74775.91,1.0,-0.30397,0.00013,19.31887]
[1776672716346,47.01,74774.01,1.0,-0.30423,0.00013,19.3257]
[1776672716444,47.01,74774.01,1.0,-0.30423,0.00013,19.3257]
[1776672716779,47.01,74773.59,1.0,-0.30428,0.00013,19.32723]
[1776672720853,47.01,74764.75,1.0,-0.30548,0.00014,19.35861]
[1776672721576,47.01,74764.75,1.0,-0.30548,0.00014,19.35861]
[1776672721671,47.01,74758.47,1.0,-0.30633,0.00014,19.38077]
[1776672722264,47.01,74758.47,1.0,-0.30633,0.00014,19.38077]
[1776672722365,47.01,74754.94,1.0,-0.3068,0.00014,19.39321]
[1776672724758,47.01,74754.94,1.0,-0.30681,0.00014,19.39323]
[1776672729867,47.01,74751.79,1.0,-0.30723,0.00014,19.40437]
[1776672734061,47.01,74745.28,1.0,-0.30812,0.00014,19.42723]
[1776672739412,47.01,74747.84,1.0,-0.30777,0.00014,19.41831]
[1776672744058,47.01,74752.43,1.0,-0.30715,0.00014,19.40228]
[1776672744119,47.01,74753.83,1.0,-0.30697,0.00014,19.39739]
[1776672744290,47.01,74753.83,1.0,-0.30697,0.00014,19.39739]
[1776672744386,47.01,74753.83,1.0,-0.30697,0.00014,19.39739]
[1776672744449,47.01,74756.36,1.0,-0.30662,0.00014,19.38853]
[1776672746848,47.01,74757.55,1.0,-0.30646,0.00014,19.38433]
[1776672746893,47.01,74757.55,1.0,-0.30646,0.00014,19.38433]
[1776672746985,47.01,74766.45,1.0,-0.30526,0.00013,19.35292]
[1776672747490,47.01,74766.45,1.0,-0.30526,0.00013,19.35292]
[1776672747653,47.01,74768.36,1.0,-0.305,0.00013,19.34618]
[1776672750045,47.01,74768.36,1.0,-0.305,0.00013,19.34621]
[1776672753727,47.01,74771.12,1.0,-0.30461,0.00013,19.33234]
[1776672759027,47.01,74770.53,1.0,-0.30469,0.00013,19.33459]
[1776672759476,47.01,74770.13,1.0,-0.30475,0.00013,19.33604]
[1776672759550,47.01,74770.13,1.0,-0.30475,0.00013,19.33604]
[1776672759597,47.01,74771.77,1.0,-0.30453,0.00013,19.33025]
[1776672761583,47.01,74778.86,1.0,-0.30357,0.00013,19.3051]
[1776672763367,47.01,74781.2,1.0,-0.30326,0.00013,19.29667]
[1776672763422,47.01,74781.2,1.0,-0.30326,0.00013,19.29667]
[1776672765761,47.01,74780.97,1.0,-0.30328,0.00013,19.29733]
[1776672765818,47.01,74780.97,1.0,-0.30328,0.00013,19.29733]
[1776672770298,47.01,74782.97,1.0,-0.303,0.00013,19.28975]
[1776672770328,47.01,74782.97,1.0,-0.303,0.00013,19.28975]
[1776672770952,47.01,74782.97,1.0,-0.303,0.00013,19.28975]
[1776672770995,47.01,74782.97,1.0,-0.303,0.00013,19.28975]
[1776672772237,47.01,74785.64,1.0,-0.30263,0.00013,19.28004]
[1776672772380,47.01,74785.64,1.0,-0.30263,0.00013,19.28004]
[1776672772661,47.0,74785.3,1.0,-0.30268,0.00013,19.28119]
[1776672773776,47.0,74785.3,1.0,-0.30268,0.00013,19.28119]
[1776672773798,47.0,74794.76,1.0,-0.3014,0.00013,19.24716]
[1776672774373,47.0,74794.76,1.0,-0.3014,0.00013,19.24716]
[1776672774676,47.0,74794.76,1.0,-0.3014,0.00013,19.2471]
[1776672777695,47.0,74803.93,1.0,-0.30015,0.00013,19.21348]
[1776672782728,46.99,74803.02,1.0,-0.30025,0.00013,19.21611]
[1776672782801,46.99,74803.02,1.0,-0.30025,0.00013,19.21611]
[1776672782835,46.99,74803.02,1.0,-0.30025,0.00013,19.21611]
[1776672784552,46.99,74801.45,1.0,-0.30044,0.00013,19.2211]
[1776672784978,46.98,74801.32,1.0,-0.30045,0.00013,19.22134]
[1776672790031,46.98,74801.1,1.0,-0.30045,0.00013,19.22123]
[1776672795034,46.96,74800.62,1.0,-0.30047,0.00013,19.22181]
[1776672798888,46.96,74801.9,1.0,-0.30027,0.00013,19.21626]
[1776672798919,46.96,74801.9,1.0,-0.30027,0.00013,19.21626]
[1776672799660,46.95,74803.1,1.0,-0.3001,0.00013,19.21168]
[1776672799682,46.95,74803.1,1.0,-0.3001,0.00013,19.21168]
[1776672799855,46.95,74803.1,1.0,-0.30009,0.00013,19.21145]
[1776672804037,46.94,74810.87,1.0,-0.29902,0.00013,19.18233]
[1776672804667,46.94,74810.87,1.0,-0.29902,0.00013,19.18233]
[1776672804741,46.94,74810.87,1.0,-0.29902,0.00013,19.18233]
[1776672806429,46.94,74813.34,1.0,-0.29867,0.00013,19.17292]
[1776672806768,46.94,74813.34,1.0,-0.29867,0.00013,19.17292]
[1776672806795,46.94,74813.34,1.0,-0.29867,0.00013,19.17292]
[1776672806850,46.94,74813.34,1.0,-0.29867,0.00013,19.17292]
[1776672806951,46.94,74816.0,1.0,-0.29831,0.00013,19.16302]
[1776672807168,46.94,74816.0,1.0,-0.29831,0.00013,19.16302]
[1776672808294,46.94,74816.0,1.0,-0.29831,0.00013,19.16283]
[1776672808377,46.94,74816.0,1.0,-0.29831,0.00013,19.16283]
[1776672808669,46.94,74816.0,1.0,-0.29831,0.00013,19.16283]
[1776672808744,46.94,74816.0,1.0,-0.29831,0.00013,19.16283]
[1776672808981,46.94,74816.0,1.0,-0.29831,0.00013,19.16283]
[1776672809130,46.94,74816.0,1.0,-0.29831,0.00013,19.16283]
[1776672809140,46.93,74832.24,1.0,-0.29613,0.00013,19.10301]
[1776672810138,46.93,74832.24,1.0,-0.29613,0.00013,19.10301]
[1776672810434,46.93,74833.11,1.0,-0.29601,0.00013,19.09965]
[1776672810508,46.93,74833.11,1.0,-0.29601,0.00013,19.09965]
[1776672810542,46.93,74833.11,1.0,-0.29601,0.00013,19.09965]
[1776672814882,46.93,74826.48,1.0,-0.29685,0.00013,19.11933]
[1776672814997,46.93,74826.48,1.0,-0.29685,0.00013,19.11933]
[1776672815037,46.93,74826.48,1.0,-0.29685,0.00013,19.11933]
[1776672815088,46.93,74823.87,1.0,-0.29719,0.00013,19.12879]
[1776672820999,46.92,74822.62,1.0,-0.29733,0.00013,19.13246]
[1776672824848,46.91,74822.9,1.0,-0.29728,0.00013,19.13111]
[1776672825251,46.91,74823.25,1.0,-0.29722,0.00013,19.1295]
[1776672825677,46.91,74823.25,1.0,-0.29722,0.00013,19.1295]
[1776672826037,46.91,74825.07,1.0,-0.29697,0.00013,19.12265]
[1776672827507,46.91,74829.26,1.0,-0.29641,0.00013,19.10706]
[1776672827550,46.91,74829.26,1.0,-0.29641,0.00013,19.10706]
[1776672827670,46.91,74829.26,1.0,-0.29641,0.00013,19.10706]
[1776672831483,46.9,74837.23,1.0,-0.29533,0.00013,19.07711]
[1776672832103,46.9,74837.23,1.0,-0.29533,0.00013,19.07711]
[1776672832375,46.9,74836.95,1.0,-0.29536,0.00013,19.07804]
[1776672832866,46.9,74836.95,1.0,-0.29536,0.00013,19.07804]
[1776672833085,46.9,74836.68,1.0,-0.29539,0.00013,19.07893]
[1776672834091,46.9,74845.23,1.0,-0.29425,0.00013,19.04708]
[1776672835589,46.9,74846.99,1.0,-0.29402,0.00013,19.04045]
[1776672835657,46.9,74846.99,1.0,-0.29402,0.00013,19.04045]
[1776672836105,46.9,74846.71,1.0,-0.29405,0.00013,19.04142]
[1776672836629,46.9,74846.71,1.0,-0.29405,0.00013,19.04142]
[1776672836894,46.9,74846.71,1.0,-0.29405,0.00013,19.04142]
[1776672836907,46.9,74846.71,1.0,-0.29405,0.00013,19.04142]
[1776672837149,46.9,74846.94,1.0,-0.29402,0.00013,19.04049]
[1776672843154,46.9,74848.65,1.0,-0.29378,0.00013,19.03374]
[1776672844098,46.9,74848.65,1.0,-0.29378,0.00013,19.03374]
[1776672844192,46.89,74849.1,1.0,-0.29372,0.00013,19.032]
[1776672845551,46.89,74851.69,1.0,-0.29337,0.00013,19.02228]
[1776672845587,46.89,74851.69,1.0,-0.29337,0.00013,19.02228]
[1776672845630,46.89,74851.69,1.0,-0.29337,0.00013,19.02228]
[1776672846175,46.89,74854.07,1.0,-0.29305,0.00013,19.01333]
[1776672846464,46.89,74854.07,1.0,-0.29305,0.00013,19.01333]
[1776672846540,46.89,74854.07,1.0,-0.29305,0.00013,19.01333]
[1776672847576,46.89,74853.88,1.0,-0.29308,0.00013,19.01401]
[1776672847727,46.89,74853.88,1.0,-0.29308,0.00013,19.01401]
[1776672847776,46.89,74853.88,1.0,-0.29308,0.00013,19.01401]
[1776672848189,46.89,74854.28,1.0,-0.29302,0.00013,19.01248]
[1776672849609,46.89,74854.28,1.0,-0.29302,0.00013,19.01248]
[1776672849839,46.89,74856.76,1.0,-0.29269,0.00013,19.00313]
[1776672854879,46.89,74854.56,1.0,-0.29298,0.00013,19.01129]
[1776672857169,46.89,74857.94,1.0,-0.29253,0.00013,18.99859]
[1776672857257,46.89,74858.67,1.0,-0.29243,0.00013,18.99584]
[1776672857662,46.89,74858.67,1.0,-0.29243,0.00013,18.99584]
[1776672861366,46.89,74858.67,1.0,-0.29243,0.00013,18.99579]
[1776672861845,46.89,74858.67,1.0,-0.29243,0.00013,18.99579]
[1776672861915,46.89,74858.67,1.0,-0.29243,0.00013,18.99579]
[1776672866532,46.89,74852.6,1.0,-0.29323,0.00013,19.0184]
[1776672866564,46.89,74852.6,1.0,-0.29323,0.00013,19.0184]
[1776672866633,46.89,74853.26,1.0,-0.29314,0.00013,19.0159]
[1776672871213,46.89,74867.1,1.0,-0.29127,0.00013,18.95932]
[1776672872288,46.89,74866.78,1.0,-0.29131,0.00013,18.96055]
[1776672873222,46.89,74866.71,1.0,-0.29132,0.00013,18.96084]
[1776672874190,46.89,74873.97,1.0,-0.29036,0.00013,18.93346]
[1776672874247,46.89,74873.97,1.0,-0.29036,0.00013,18.93346]
[1776672874376,46.89,74873.97,1.0,-0.29036,0.00013,18.93351]
[1776672875360,46.89,74873.97,1.0,-0.29036,0.00013,18.93351]
[1776672876192,46.89,74875.2,1.0,-0.2902,0.00013,18.92892]
[1776672877928,46.89,74882.56,1.0,-0.28923,0.00013,18.90113]
[1776672878300,46.89,74882.56,1.0,-0.28923,0.00013,18.90113]
[1776672878376,46.89,74882.56,1.0,-0.28923,0.00013,18.90113]
[1776672879285,46.89,74882.68,1.0,-0.28921,0.00013,18.90058]
[1776672879366,46.89,74882.68,1.0,-0.28921,0.00013,18.90058]
[1776672880202,46.89,74882.68,1.0,-0.28921,0.00013,18.90058]
[1776672880225,46.89,74883.1,1.0,-0.28916,0.00013,18.89898]
[1776672880973,46.89,74883.1,1.0,-0.28916,0.00013,18.89898]
[1776672881038,46.89,74883.1,1.0,-0.28916,0.00013,18.89898]
[1776672881052,46.89,74883.3,1.0,-0.28913,0.00013,18.89821]
[1776672881998,46.89,74883.3,1.0,-0.28913,0.00013,18.89821]
[1776672882061,46.89,74883.3,1.0,-0.28913,0.00013,18.89821]
[1776672882249,46.89,74880.03,1.0,-0.28956,0.00013,18.91061]
[1776672883151,46.89,74879.6,1.0,-0.28962,0.00013,18.91222]
[1776672887082,46.88,74878.45,1.0,-0.28976,0.00013,18.91622]
[1776672887100,46.88,74878.45,1.0,-0.28976,0.00013,18.91622]
[1776672887146,46.88,74878.45,1.0,-0.28976,0.00013,18.91622]
[1776672887124,46.88,74866.3,1.0,-0.29136,0.00013,18.96196]
[1776672889862,46.88,74863.39,1.0,-0.29175,0.00013,18.97293]
[1776672890196,46.88,74863.39,1.0,-0.29175,0.00013,18.97293]
[1776672890150,46.88,74853.98,1.0,-0.29299,0.00013,19.00823]
[1776672890588,46.88,74853.98,1.0,-0.29299,0.00013,19.00823]
[1776672890699,46.88,74853.98,1.0,-0.29299,0.00013,19.00823]
[1776672890783,46.88,74853.98,1.0,-0.29299,0.00013,19.00823]
[1776672890856,46.88,74853.98,1.0,-0.29299,0.00013,19.00823]
[1776672891055,46.88,74853.98,1.0,-0.29299,0.00013,19.00823]
[1776672891155,46.88,74828.55,1.0,-0.29637,0.00013,19.10257]
[1776672891621,46.88,74828.55,1.0,-0.29637,0.00013,19.10257]
[1776672891674,46.88,74828.55,1.0,-0.29637,0.00013,19.10257]
[1776672891740,46.88,74828.55,1.0,-0.29637,0.00013,19.10257]
[1776672891873,46.88,74821.28,1.0,-0.29734,0.00013,19.12934]
[1776672893144,46.88,74828.72,1.0,-0.29635,0.00013,19.1018]
[1776672893643,46.88,74828.72,1.0,-0.29635,0.00013,19.1018]
[1776672893872,46.88,74828.72,1.0,-0.29635,0.00013,19.1018]
[1776672894181,46.88,74828.72,1.0,-0.29635,0.00013,19.1018]
[1776672894215,46.88,74832.47,1.0,-0.29584,0.00013,19.08783]
[1776672894600,46.88,74832.47,1.0,-0.29584,0.00013,19.08783]
[1776672894654,46.88,74832.47,1.0,-0.29584,0.00013,19.08783]
[1776672894755,46.88,74840.04,1.0,-0.29483,0.00013,19.05968]
[1776672895324,46.88,74840.04,1.0,-0.29483,0.00013,19.05968]
[1776672895396,46.88,74840.04,1.0,-0.29483,0.00013,19.05968]
[1776672895732,46.88,74840.04,1.0,-0.29483,0.00013,19.05968]
[1776672895817,46.88,74840.04,1.0,-0.29483,0.00013,19.05968]
[1776672896756,46.88,74845.49,1.0,-0.2941,0.00013,19.03933]
[1776672897026,46.88,74840.36,1.0,-0.29478,0.00013,19.05836]
[1776672898588,46.88,74839.65,1.0,-0.29487,0.00013,19.06091]
[1776672898613,46.88,74838.48,1.0,-0.29503,0.00013,19.06518]
[1776672902556,46.87,74838.4,1.0,-0.29503,0.00013,19.06521]
[1776672902613,46.87,74838.4,1.0,-0.29503,0.00013,19.06521]
[1776672902650,46.87,74828.09,1.0,-0.2964,0.00013,19.10328]
[1776672906579,46.87,74828.9,1.0,-0.29628,0.00013,19.09993]
[1776672906670,46.87,74829.24,1.0,-0.29623,0.00013,19.09856]
[1776672909336,46.87,74829.31,1.0,-0.29622,0.00013,19.09807]
[1776672909444,46.87,74829.31,1.0,-0.29622,0.00013,19.09807]
[1776672910624,46.87,74829.27,1.0,-0.29622,0.00013,19.09811]
[1776672910790,46.87,74829.27,1.0,-0.29622,0.00013,19.09811]
[1776672910921,46.86,74839.9,1.0,-0.2948,0.00013,19.05864]
[1776672911499,46.86,74839.9,1.0,-0.2948,0.00013,19.05864]
[1776672912481,46.86,74839.9,1.0,-0.29479,0.00013,19.05856]
[1776672914362,46.86,74839.85,1.0,-0.2948,0.00013,19.0586]
[1776672914457,46.86,74839.85,1.0,-0.2948,0.00013,19.0586]
[1776672915231,46.86,74843.82,1.0,-0.29426,0.00013,19.04376]
[1776672915357,46.86,74843.82,1.0,-0.29426,0.00013,19.04376]
[1776672915455,46.86,74843.82,1.0,-0.29426,0.00013,19.04376]
[1776672915623,46.86,74843.82,1.0,-0.29426,0.00013,19.04376]
[1776672915719,46.86,74857.74,1.0,-0.29241,0.00013,18.99165]
[1776672916653,46.86,74857.74,1.0,-0.29241,0.00013,18.99165]
[1776672916751,46.86,74862.78,1.0,-0.29174,0.00013,18.97264]
[1776672918358,46.86,74865.3,1.0,-0.29141,0.00013,18.96314]
[1776672923334,46.86,74867.78,1.0,-0.29108,0.00013,18.95385]
[1776672923352,46.86,74867.78,1.0,-0.29108,0.00013,18.95385]
[1776672923885,46.86,74867.78,1.0,-0.29108,0.00013,18.95385]
[1776672924091,46.86,74870.72,1.0,-0.29069,0.00013,18.94277]
[1776672925290,46.86,74874.35,1.0,-0.29021,0.00013,18.92907]
[1776672925737,46.86,74874.35,1.0,-0.29021,0.00013,18.92911]
[1776672927664,46.86,74878.12,1.0,-0.28971,0.00013,18.91464]
[1776672927773,46.86,74878.12,1.0,-0.28971,0.00013,18.91464]
[1776672928887,46.86,74881.55,1.0,-0.28925,0.00013,18.90144]
[1776672929146,46.86,74880.79,1.0,-0.28935,0.00013,18.90417]
[1776672934180,46.85,74881.25,1.0,-0.28923,0.00013,18.89754]
[1776672937784,46.85,74885.53,1.0,-0.28865,0.00013,18.88063]
[1776672937891,46.85,74885.53,1.0,-0.28865,0.00013,18.88063]
[1776672937988,46.83,74885.23,1.0,-0.28864,0.00013,18.88027]
[1776672938829,46.83,74885.23,1.0,-0.28864,0.00013,18.88027]
[1776672938847,46.82,74892.51,1.0,-0.28764,0.00013,18.85106]
[1776672939639,46.82,74892.51,1.0,-0.28764,0.00013,18.85106]
[1776672939842,46.81,74892.51,1.0,-0.28759,0.00013,18.84967]
[1776672942442,46.79,74890.77,1.0,-0.28775,0.00013,18.8541]
[1776672942862,46.78,74890.96,1.0,-0.28769,0.00013,18.85226]
[1776672944615,46.77,74892.17,1.0,-0.28749,0.00013,18.84655]
[1776672944874,46.76,74892.73,1.0,-0.28739,0.00013,18.84339]
[1776672945414,46.76,74892.73,1.0,-0.28739,0.00013,18.84339]
[1776672945882,46.76,74893.27,1.0,-0.28728,0.00013,18.84034]
[1776672947252,46.76,74893.27,1.0,-0.28728,0.00013,18.84034]
[1776672947269,46.75,74894.33,1.0,-0.28711,0.00013,18.83534]
[1776672951417,46.72,74890.88,1.0,-0.28746,0.00013,18.84509]
[1776672951500,46.72,74890.88,1.0,-0.28746,0.00013,18.84509]
[1776672951924,46.72,74890.75,1.0,-0.28747,0.00013,18.84549]
[1776672952645,46.72,74890.75,1.0,-0.28747,0.00013,18.84549]
[1776672952727,46.72,74890.75,1.0,-0.28747,0.00013,18.84549]
[1776672953212,46.72,74881.79,1.0,-0.28865,0.00013,18.87974]
[1776672954190,46.72,74875.14,1.0,-0.28953,0.00013,18.90502]
[1776672955934,46.72,74875.08,1.0,-0.28953,0.00013,18.90513]
[1776672956044,46.72,74875.08,1.0,-0.28953,0.00013,18.90513]
[1776672956140,46.71,74875.06,1.0,-0.28953,0.00013,18.90506]
[1776672957318,46.71,74875.06,1.0,-0.28953,0.00013,18.90492]
[1776672957401,46.71,74875.06,1.0,-0.28953,0.00013,18.90492]
[1776672958146,46.71,74860.53,1.0,-0.29146,0.00013,18.96014]
[1776672959411,46.71,74860.2,1.0,-0.2915,0.00013,18.96144]
[1776672959981,46.72,74864.79,1.0,-0.29089,0.00013,18.94411]
[1776672965021,46.72,74864.43,1.0,-0.29095,0.00013,18.94577]
[1776672970051,46.72,74860.41,1.0,-0.29149,0.00013,18.96126]
[1776672974448,46.72,74858.83,1.0,-0.29171,0.00013,18.96746]
[1776672974456,46.72,74858.83,1.0,-0.29171,0.00013,18.96746]
[1776672974481,46.72,74858.83,1.0,-0.29171,0.00013,18.96746]
[1776672975086,46.72,74859.02,1.0,-0.29169,0.00013,18.9668]
[1776672977612,46.72,74858.09,1.0,-0.29182,0.00013,18.97043]
[1776672978108,46.72,74858.29,1.0,-0.29179,0.00013,18.96973]
[1776672980076,46.72,74858.19,1.0,-0.29181,0.00013,18.97017]
[1776672980134,46.72,74858.19,1.0,-0.29181,0.00013,18.97017]
[1776672981696,46.73,74853.64,1.0,-0.29242,0.00013,18.98743]
[1776672982135,46.73,74851.16,1.0,-0.29275,0.00013,18.9968]
[1776672984767,46.73,74848.93,1.0,-0.29305,0.00013,19.00524]
[1776672985157,46.73,74852.67,1.0,-0.29255,0.00013,18.99121]
[1776672985691,46.73,74852.67,1.0,-0.29255,0.00013,18.99121]
[1776672986008,46.73,74852.67,1.0,-0.29255,0.00013,18.99121]
[1776672986306,46.73,74870.87,1.0,-0.29013,0.00013,18.92244]
[1776672987767,46.73,74870.87,1.0,-0.29013,0.00013,18.92249]
[1776672988178,46.73,74872.33,1.0,-0.28994,0.00013,18.91705]
[1776672993213,46.73,74877.93,1.0,-0.28919,0.00013,18.89203]
[1776672994330,46.73,74870.62,1.0,-0.29016,0.00013,18.91998]
[1776672995120,46.73,74870.62,1.0,-0.29016,0.00013,18.91998]
[1776672995261,46.73,74870.62,1.0,-0.29016,0.00013,18.91998]
[1776672995267,46.74,74865.56,1.0,-0.29084,0.00013,18.93929]
[1776672995868,46.74,74865.56,1.0,-0.29084,0.00013,18.93929]
[1776672996263,46.74,74864.51,1.0,-0.29098,0.00013,18.94337]
[1776672997126,46.74,74864.51,1.0,-0.29098,0.00013,18.94337]
[1776672997157,46.74,74864.51,1.0,-0.29098,0.00013,18.94337]
[1776672997930,46.74,74864.74,1.0,-0.29095,0.00013,18.9426]
[1776672998304,46.74,74864.54,1.0,-0.29098,0.00013,18.94344]
[1776673003407,46.73,74860.7,1.0,-0.29147,0.00013,18.9573]
[1776673003950,46.73,74860.7,1.0,-0.29147,0.00013,18.9573]
[1776673004004,46.73,74860.7,1.0,-0.29147,0.00013,18.9573]
[1776673004290,46.73,74860.7,1.0,-0.29147,0.00013,18.95716]
[1776673005127,46.73,74860.7,1.0,-0.29147,0.00013,18.95716]
[1776673005205,46.73,74860.7,1.0,-0.29147,0.00013,18.95716]
[1776673005299,46.73,74858.92,1.0,-0.2917,0.00013,18.96374]
[1776673010333,46.72,74859.95,1.0,-0.29154,0.00013,18.95908]
[1776673015370,46.72,74861.68,1.0,-0.29128,0.00013,18.95181]
[1776673020406,46.71,74861.84,1.0,-0.29124,0.00013,18.95046]
[1776673023954,46.71,74861.0,1.0,-0.29133,0.00013,18.9532]
[1776673024057,46.71,74861.0,1.0,-0.29133,0.00013,18.9532]
[1776673024157,46.71,74865.01,1.0,-0.2908,0.00013,18.93787]
[1776673029556,46.7,74869.1,1.0,-0.29024,0.00013,18.92186]
[1776673031548,46.7,74868.79,1.0,-0.29027,0.00013,18.92281]
[1776673031621,46.7,74868.79,1.0,-0.29027,0.00013,18.92281]
[1776673031629,46.7,74868.44,1.0,-0.29031,0.00013,18.92403]
[1776673038201,46.69,74867.94,1.0,-0.29035,0.00013,18.92515]
[1776673042808,46.69,74866.52,1.0,-0.29053,0.00013,18.93022]
[1776673042869,46.69,74866.52,1.0,-0.29053,0.00013,18.93022]
[1776673043123,46.69,74866.52,1.0,-0.29053,0.00013,18.93022]
[1776673044067,46.69,74839.8,1.0,-0.29408,0.00013,19.03059]
[1776673044574,46.69,74839.8,1.0,-0.29408,0.00013,19.03059]
[1776673045020,46.69,74839.8,1.0,-0.29408,0.00013,19.03059]
[1776673045064,46.69,74839.8,1.0,-0.29408,0.00013,19.03059]
[1776673045100,46.69,74839.4,1.0,-0.29413,0.00013,19.03211]
[1776673046554,46.69,74839.4,1.0,-0.29413,0.00013,19.03211]
[1776673046689,46.69,74839.4,1.0,-0.29413,0.00013,19.03211]
[1776673046985,46.69,74839.4,1.0,-0.29413,0.00013,19.03211]
[1776673047070,46.69,74839.4,1.0,-0.29413,0.00013,19.03211]
[1776673047126,46.69,74840.74,1.0,-0.29396,0.00013,19.02714]
[1776673048270,46.69,74851.88,1.0,-0.29247,0.00013,18.98532]
[1776673048544,46.69,74851.88,1.0,-0.29247,0.00013,18.98532]
[1776673048620,46.69,74853.58,1.0,-0.29224,0.00013,18.97892]
[1776673050725,46.69,74853.4,1.0,-0.29227,0.00013,18.97973]
[1776673051226,46.69,74853.4,1.0,-0.29227,0.00013,18.97973]
[1776673051328,46.69,74861.56,1.0,-0.29116,0.00013,18.94472]
[1776673051910,46.69,74861.56,1.0,-0.29116,0.00013,18.94472]
[1776673054206,46.69,74866.48,1.0,-0.2905,0.00013,18.92606]
[1776673054296,46.69,74866.48,1.0,-0.2905,0.00013,18.92606]
[1776673054316,46.69,74866.48,1.0,-0.2905,0.00013,18.92606]
[1776673054376,46.69,74866.48,1.0,-0.2905,0.00013,18.92606]
[1776673055360,46.69,74872.01,1.0,-0.28977,0.00013,18.90508]
[1776673056535,46.69,74872.01,1.0,-0.28977,0.00013,18.90508]
[1776673056922,46.69,74883.36,1.0,-0.28827,0.00013,18.8617]
[1776673060050,46.68,74885.4,1.0,-0.28798,0.00013,18.85338]
[1776673062619,46.68,74884.31,1.0,-0.28812,0.00013,18.8574]
[1776673062692,46.68,74884.31,1.0,-0.28812,0.00013,18.8574]
[1776673062744,46.68,74884.31,1.0,-0.28812,0.00013,18.8574]
[1776673062826,46.68,74884.76,1.0,-0.28806,0.00013,18.8555]
[1776673063636,46.68,74884.76,1.0,-0.28806,0.00013,18.8555]
[1776673064602,46.68,74884.85,1.0,-0.28804,0.00013,18.85508]
[1776673064746,46.68,74884.85,1.0,-0.28804,0.00013,18.85508]
[1776673069812,46.68,74885.15,1.0,-0.28799,0.00013,18.85372]
[1776673074977,46.68,74883.78,1.0,-0.28817,0.00013,18.8587]
[1776673078505,46.68,74894.72,1.0,-0.28672,0.00013,18.8165]
[1776673078813,46.68,74894.72,1.0,-0.28672,0.00013,18.81649]
[1776673080523,46.68,74894.91,1.0,-0.28669,0.00013,18.81575]
[1776673080581,46.68,74894.91,1.0,-0.28669,0.00013,18.81575]
[1776673080985,46.68,74894.91,1.0,-0.28669,0.00013,18.81575]
[1776673081034,46.67,74896.21,1.0,-0.28652,0.00013,18.81073]
[1776673086356,46.67,74899.0,1.0,-0.28615,0.00013,18.7999]
[1776673091903,46.66,74902.59,1.0,-0.28563,0.00013,18.78442]
[1776673096938,46.65,74904.24,1.0,-0.28537,0.00013,18.77672]
[1776673101974,46.64,74905.13,1.0,-0.28521,0.00013,18.772]
[1776673107008,46.63,74905.73,1.0,-0.28509,0.00013,18.76844]
[1776673107677,46.63,74905.73,1.0,-0.28509,0.00013,18.76844]
[1776673107969,46.63,74905.73,1.0,-0.28509,0.00013,18.76844]
[1776673111884,46.62,74906.01,1.0,-0.28499,0.00013,18.76209]
[1776673111999,46.62,74906.01,1.0,-0.28499,0.00013,18.76209]
[1776673112285,46.62,74910.02,1.0,-0.28445,0.00013,18.74625]
[1776673113476,46.62,74918.31,1.0,-0.28336,0.00013,18.71365]
[1776673115033,46.62,74918.01,1.0,-0.28339,0.00013,18.7146]
[1776673115047,46.62,74918.01,1.0,-0.28339,0.00013,18.7146]
[1776673115070,46.61,74918.4,1.0,-0.28333,0.00013,18.71289]
[1776673118558,46.6,74919.51,1.0,-0.28312,0.00013,18.70635]
[1776673118659,46.6,74919.51,1.0,-0.28312,0.00013,18.70635]
[1776673119483,46.6,74919.51,1.0,-0.28312,0.00013,18.70635]
[1776673119443,46.58,74928.71,1.0,-0.28185,0.00013,18.66831]
[1776673120101,46.58,74928.5,1.0,-0.28188,0.00013,18.66914]
[1776673122152,46.57,74929.67,1.0,-0.28168,0.00013,18.66319]
[1776673122208,46.56,74928.99,1.0,-0.28173,0.00013,18.66462]
[1776673124450,46.55,74928.99,1.0,-0.28169,0.00013,18.66337]
[1776673124501,46.54,74928.58,1.0,-0.28171,0.00013,18.66373]
[1776673125636,46.53,74928.58,1.0,-0.28167,0.00013,18.66249]
[1776673126157,46.52,74929.47,1.0,-0.28151,0.00013,18.65775]
[1776673131191,46.5,74924.13,1.0,-0.28213,0.00013,18.67604]
[1776673136226,46.49,74929.87,1.0,-0.28132,0.00013,18.65171]
[1776673139145,46.48,74929.75,1.0,-0.2813,0.00013,18.651]
[1776673139430,46.48,74937.38,1.0,-0.28029,0.00013,18.62067]
[1776673141088,46.47,74937.38,1.0,-0.28027,0.00013,18.61973]
[1776673141098,46.47,74937.38,1.0,-0.28027,0.00013,18.61973]
[1776673141463,46.46,74941.6,1.0,-0.27969,0.00013,18.60216]
[1776673142329,46.46,74941.6,1.0,-0.27969,0.00013,18.60216]
[1776673142381,46.46,74941.62,1.0,-0.27967,0.00013,18.60148]
[1776673144031,46.45,74941.62,1.0,-0.27965,0.00013,18.60089]
[1776673144115,46.45,74941.62,1.0,-0.27965,0.00013,18.60089]
[1776673144282,46.45,74941.62,1.0,-0.27963,0.00013,18.60032]
[1776673145705,46.44,74936.86,1.0,-0.28024,0.00013,18.61871]
[1776673147736,46.44,74942.93,1.0,-0.27944,0.00013,18.59442]
[1776673148380,46.44,74942.43,1.0,-0.27949,0.00013,18.59594]
[1776673148571,46.44,74942.43,1.0,-0.27949,0.00013,18.59594]
[1776673149497,46.44,74942.61,1.0,-0.27945,0.00013,18.59478]
[1776673149616,46.44,74942.61,1.0,-0.27945,0.00013,18.59478]
[1776673150302,46.44,74942.61,1.0,-0.27945,0.00013,18.59478]
[1776673150485,46.44,74942.61,1.0,-0.27945,0.00013,18.59478]
[1776673151431,46.43,74940.85,1.0,-0.27967,0.00013,18.60135]
[1776673153582,46.43,74940.94,1.0,-0.27964,0.00013,18.60047]
[1776673153770,46.43,74940.94,1.0,-0.27964,0.00013,18.60047]
[1776673154858,46.43,74942.53,1.0,-0.27943,0.00013,18.59409]
[1776673155407,46.43,74942.53,1.0,-0.27943,0.00013,18.59409]
[1776673155484,46.43,74943.92,1.0,-0.27925,0.00013,18.5885]
[1776673155622,46.43,74943.92,1.0,-0.27925,0.00013,18.5885]
[1776673159374,46.42,74949.43,1.0,-0.27851,0.00013,18.56591]
[1776673159431,46.42,74949.43,1.0,-0.27851,0.00013,18.56591]
[1776673159447,46.42,74951.03,1.0,-0.27829,0.00013,18.55935]
[1776673160461,46.42,74951.03,1.0,-0.27829,0.00013,18.55935]
[1776673160558,46.42,74951.03,1.0,-0.27829,0.00013,18.55933]
[1776673161403,46.42,74955.73,1.0,-0.27768,0.00013,18.54048]
[1776673163263,46.42,74956.03,1.0,-0.27764,0.00013,18.5393]
[1776673165061,46.42,74959.29,1.0,-0.27722,0.00013,18.52622]
[1776673165446,46.42,74959.29,1.0,-0.27722,0.00013,18.52623]
[1776673165597,46.42,74959.29,1.0,-0.27722,0.00013,18.52623]
[1776673166656,46.42,74963.7,1.0,-0.27664,0.00013,18.50857]
[1776673167444,46.42,74973.36,1.0,-0.27539,0.00013,18.46961]
[1776673167563,46.42,74973.36,1.0,-0.27539,0.00013,18.46961]
[1776673167632,46.42,74973.36,1.0,-0.27539,0.00013,18.46961]
[1776673167992,46.42,74973.36,1.0,-0.27539,0.00013,18.46961]
[1776673168184,46.42,74973.36,1.0,-0.27539,0.00013,18.46961]
[1776673168479,46.43,74985.1,1.0,-0.27388,0.00013,18.42263]
[1776673169054,46.43,74985.1,1.0,-0.27388,0.00013,18.42263]
[1776673169144,46.43,74985.1,1.0,-0.27388,0.00013,18.42263]
[1776673170392,46.42,74985.1,1.0,-0.27385,0.00013,18.42158]
[1776673170504,46.42,74985.1,1.0,-0.27385,0.00013,18.42158]
[1776673170545,46.42,74987.41,1.0,-0.27353,0.00013,18.41156]
[1776673171094,46.42,74987.41,1.0,-0.27353,0.00013,18.41156]
[1776673171161,46.42,74987.41,1.0,-0.27353,0.00013,18.41156]
[1776673172067,46.41,74989.02,1.0,-0.27327,0.00013,18.40015]
[1776673172283,46.41,74989.02,1.0,-0.27327,0.00013,18.40015]
[1776673172425,46.41,74989.02,1.0,-0.27327,0.00013,18.40015]
[1776673172540,46.41,74989.02,1.0,-0.27327,0.00013,18.40015]
[1776673172494,46.41,74998.2,1.0,-0.27207,0.00013,18.36219]
[1776673172606,46.41,74998.2,1.0,-0.27207,0.00013,18.36219]
[1776673173185,46.41,74998.2,1.0,-0.27207,0.00013,18.36219]
[1776673173364,46.41,74998.2,1.0,-0.27207,0.00013,18.36219]
[1776673173424,46.41,74998.2,1.0,-0.27207,0.00013,18.36219]
[1776673173481,46.41,74998.2,1.0,-0.27207,0.00013,18.36219]
[1776673173541,46.4,74999.87,1.0,-0.27181,0.00013,18.35397]
[1776673174431,46.4,74999.87,1.0,-0.27181,0.00013,18.35397]
[1776673174454,46.4,74999.87,1.0,-0.27181,0.00013,18.35397]
[1776673175693,46.4,75000.21,1.0,-0.27176,0.00013,18.35238]
[1776673175801,46.4,75000.21,1.0,-0.27176,0.00013,18.35238]
[1776673175950,46.4,75000.21,1.0,-0.27176,0.00013,18.35238]
[1776673175982,46.4,75000.21,1.0,-0.27176,0.00013,18.35238]
[1776673176929,46.4,75002.25,1.0,-0.2715,0.00013,18.34392]
[1776673176962,46.4,75002.25,1.0,-0.2715,0.00013,18.34392]
[1776673179139,46.37,75004.56,1.0,-0.2711,0.00013,18.3311]
[1776673179372,46.37,75004.56,1.0,-0.2711,0.00013,18.3311]
[1776673180605,46.37,75001.23,1.0,-0.27151,0.00013,18.34408]
[1776673181544,46.37,75002.18,1.0,-0.27139,0.00013,18.34012]
[1776673187496,46.36,75003.35,1.0,-0.27121,0.00013,18.33454]
[1776673192946,46.36,75004.28,1.0,-0.27108,0.00013,18.33029]
[1776673198677,46.35,75001.48,1.0,-0.27143,0.00013,18.34137]
[1776673202334,46.35,75000.73,1.0,-0.27152,0.00013,18.34429]
[1776673202403,46.35,75000.73,1.0,-0.27152,0.00013,18.34429]
[1776673202525,46.35,75000.73,1.0,-0.27152,0.00013,18.34429]
[1776673202530,46.35,74999.29,1.0,-0.2717,0.00013,18.35006]
[1776673203550,46.35,74999.29,1.0,-0.2717,0.00013,18.35006]
[1776673203551,46.35,74984.59,1.0,-0.27361,0.00013,18.41018]
[1776673203650,46.35,74984.59,1.0,-0.27361,0.00013,18.41018]
[1776673203817,46.35,74984.59,1.0,-0.27361,0.00013,18.41018]
[1776673203953,46.35,74984.59,1.0,-0.27361,0.00013,18.41018]
[1776673204459,46.35,74984.59,1.0,-0.27361,0.00013,18.41018]
[1776673204534,46.35,74984.59,1.0,-0.27361,0.00013,18.41018]
[1776673204484,46.35,74974.69,1.0,-0.27486,0.00013,18.44949]
[1776673205396,46.35,74974.69,1.0,-0.27486,0.00013,18.44949]
[1776673205481,46.35,74966.02,1.0,-0.27599,0.00013,18.48462]
[1776673206730,46.35,74963.46,1.0,-0.27633,0.00013,18.49505]
[1776673209259,46.35,74964.44,1.0,-0.27621,0.00013,18.49124]
[1776673209353,46.35,74965.69,1.0,-0.27605,0.00013,18.48627]
[1776673211049,46.35,74965.69,1.0,-0.27605,0.00013,18.48627]
[1776673211131,46.35,74965.69,1.0,-0.27605,0.00013,18.48627]
[1776673211227,46.35,74977.54,1.0,-0.27451,0.00013,18.43843]
[1776673212845,46.35,74977.54,1.0,-0.27451,0.00013,18.43843]
[1776673213418,46.35,74975.31,1.0,-0.27481,0.00013,18.44774]
[1776673214564,46.35,74975.31,1.0,-0.27481,0.00013,18.44774]
[1776673215065,46.35,74975.09,1.0,-0.27484,0.00013,18.44876]
[1776673215490,46.35,74978.01,1.0,-0.27446,0.00013,18.43701]
[1776673219079,46.36,74979.73,1.0,-0.27425,0.00013,18.43041]
[1776673219162,46.36,74976.68,1.0,-0.27465,0.00013,18.44294]
[1776673221583,46.36,74975.22,1.0,-0.27485,0.00013,18.44898]
[1776673222420,46.36,74973.32,1.0,-0.2751,0.00013,18.45691]
[1776673227881,46.36,74970.2,1.0,-0.27552,0.00013,18.46999]
[1776673232920,46.37,74973.07,1.0,-0.27512,0.00013,18.45443]
[1776673237957,46.37,74972.26,1.0,-0.27524,0.00013,18.45813]
[1776673242340,46.37,74972.34,1.0,-0.27524,0.00013,18.45803]
[1776673246010,46.37,74960.45,1.0,-0.2768,0.00013,18.50641]
[1776673248979,46.37,74958.52,1.0,-0.27705,0.00013,18.51422]
[1776673249081,46.37,74958.22,1.0,-0.27709,0.00013,18.51544]
[1776673254545,46.37,74963.14,1.0,-0.27645,0.00013,18.49563]
[1776673255529,46.37,74963.14,1.0,-0.27645,0.00013,18.49564]
[1776673255621,46.37,74963.98,1.0,-0.27634,0.00013,18.49227]
[1776673260110,46.37,74974.43,1.0,-0.27498,0.00013,18.45012]
[1776673263611,46.37,74973.71,1.0,-0.27508,0.00013,18.45309]
[1776673264233,46.38,74971.37,1.0,-0.27539,0.00013,18.46271]
[1776673269672,46.38,74971.75,1.0,-0.27534,0.00013,18.46131]
[1776673274458,46.38,74973.69,1.0,-0.27509,0.00013,18.45361]
[1776673275759,46.38,74973.91,1.0,-0.27507,0.00013,18.45281]
[1776673276501,46.38,74970.18,1.0,-0.27556,0.00013,18.46795]
[1776673277823,46.38,74968.99,1.0,-0.27571,0.00013,18.47281]
[1776673278243,46.38,74968.99,1.0,-0.27571,0.00013,18.47283]
[1776673279200,46.38,74968.99,1.0,-0.27571,0.00013,18.47283]
[1776673279826,46.38,74964.85,1.0,-0.27625,0.00013,18.48958]
[1776673280254,46.38,74964.85,1.0,-0.27625,0.00013,18.48958]
[1776673283875,46.38,74964.11,1.0,-0.27635,0.00013,18.49257]
[1776673284293,46.38,74964.11,1.0,-0.27635,0.00013,18.49257]
[1776673284305,46.38,74964.11,1.0,-0.27635,0.00013,18.49257]
[1776673284581,46.38,74964.12,1.0,-0.27635,0.00013,18.49253]
[1776673284679,46.38,74964.12,1.0,-0.27635,0.00013,18.49253]
[1776673286629,46.38,74964.12,1.0,-0.27635,0.00013,18.49252]
[1776673286642,46.38,74964.12,1.0,-0.27635,0.00013,18.49252]
[1776673286303,46.38,74952.81,1.0,-0.27782,0.00013,18.53803]
[1776673287409,46.38,74930.29,1.0,-0.28078,0.00013,18.62788]
[1776673288163,46.38,74930.29,1.0,-0.28078,0.00013,18.62788]
[1776673288313,46.38,74930.29,1.0,-0.28077,0.00013,18.62776]
[1776673289500,46.38,74930.29,1.0,-0.28077,0.00013,18.62776]
[1776673289521,46.38,74916.82,1.0,-0.28254,0.00013,18.68094]
[1776673289884,46.38,74916.82,1.0,-0.28254,0.00013,18.68094]
[1776673289949,46.38,74916.82,1.0,-0.28254,0.00013,18.68094]
[1776673295262,46.37,74913.11,1.0,-0.28297,0.00013,18.69038]
[1776673300198,46.36,74906.27,1.0,-0.28385,0.00013,18.71633]
[1776673302410,46.36,74898.52,1.0,-0.28485,0.00013,18.74609]
[1776673304881,46.34,74896.41,1.0,-0.28505,0.00013,18.75187]
[1776673305434,46.32,74896.41,1.0,-0.28498,0.00013,18.74967]
[1776673309050,46.27,74902.13,1.0,-0.28403,0.00013,18.72107]
[1776673309466,46.25,74901.56,1.0,-0.28405,0.00013,18.72147]
[1776673311648,46.24,74901.84,1.0,-0.28395,0.00013,18.71854]
[1776673311665,46.23,74902.75,1.0,-0.28377,0.00013,18.71316]
[1776673312103,46.23,74902.75,1.0,-0.28377,0.00013,18.71316]
[1776673312493,46.23,74902.75,1.0,-0.28377,0.00013,18.71316]
[1776673312675,46.23,74902.75,1.0,-0.28377,0.00013,18.71316]
[1776673312707,46.23,74902.75,1.0,-0.28377,0.00013,18.71316]
[1776673312648,46.23,74937.13,1.0,-0.27923,0.00013,18.57654]
[1776673313290,46.23,74937.13,1.0,-0.27923,0.00013,18.57654]
[1776673313480,46.23,74937.13,1.0,-0.27923,0.00013,18.57654]
[1776673313676,46.23,74937.13,1.0,-0.27923,0.00013,18.57654]
[1776673313588,46.23,74974.61,1.0,-0.27432,0.00013,18.425]
[1776673314486,46.23,74974.61,1.0,-0.27432,0.00013,18.425]
[1776673314646,46.23,74974.61,1.0,-0.27432,0.00013,18.425]
[1776673314707,46.23,74974.61,1.0,-0.27432,0.00013,18.425]
[1776673314684,46.19,74971.7,1.0,-0.27454,0.00013,18.43168]
[1776673314866,46.19,74971.7,1.0,-0.27454,0.00013,18.43168]
[1776673315481,46.19,74971.7,1.0,-0.27454,0.00013,18.43168]
[1776673315547,46.19,74943.94,1.0,-0.27818,0.00013,18.54419]
[1776673316083,46.19,74943.94,1.0,-0.27818,0.00013,18.54419]
[1776673316689,46.2,74942.48,1.0,-0.27841,0.00013,18.55125]
[1776673317429,46.2,74942.48,1.0,-0.27841,0.00013,18.55125]
[1776673317550,46.2,74942.48,1.0,-0.27841,0.00013,18.55125]
[1776673318658,46.2,74942.48,1.0,-0.27841,0.00013,18.55125]
[1776673322464,46.19,74941.61,1.0,-0.27849,0.00013,18.55372]
[1776673322679,46.19,74941.61,1.0,-0.27849,0.00013,18.55372]
[1776673322687,46.19,74940.19,1.0,-0.27867,0.00013,18.55917]
[1776673325402,46.16,74942.3,1.0,-0.2783,0.00013,18.54765]
[1776673326516,46.16,74940.48,1.0,-0.27853,0.00013,18.55474]
[1776673326611,46.16,74943.01,1.0,-0.27819,0.00013,18.54431]
[1776673327079,46.16,74943.01,1.0,-0.27819,0.00013,18.54431]
[1776673327141,46.16,74943.01,1.0,-0.27819,0.00013,18.54431]
[1776673327618,46.16,74944.58,1.0,-0.27798,0.00013,18.53774]
[1776673327801,46.16,74944.58,1.0,-0.27798,0.00013,18.53774]
[1776673328554,46.16,74944.58,1.0,-0.27798,0.00013,18.53774]
[1776673328652,46.16,74933.04,1.0,-0.27949,0.00013,18.58392]
[1776673333529,46.11,74930.81,1.0,-0.27961,0.00013,18.58706]
[1776673333728,46.11,74925.0,1.0,-0.28036,0.00013,18.61009]
[1776673336408,46.07,74918.51,1.0,-0.28106,0.00013,18.63067]
[1776673336682,46.04,74917.82,1.0,-0.28106,0.00013,18.63046]
[1776673337183,46.04,74917.82,1.0,-0.28106,0.00013,18.63046]
[1776673337689,46.02,74915.56,1.0,-0.28126,0.00013,18.63656]
[1776673338396,46.02,74915.56,1.0,-0.28126,0.00013,18.63656]
[1776673338696,46.02,74907.09,1.0,-0.28238,0.00013,18.67004]
[1776673339245,46.02,74907.09,1.0,-0.28238,0.00013,18.67004]
[1776673339703,45.99,74906.53,1.0,-0.28235,0.00013,18.66904]
[1776673340196,45.99,74906.53,1.0,-0.28235,0.00013,18.66904]
[1776673340712,45.97,74903.46,1.0,-0.28266,0.00013,18.67808]
[1776673341395,45.97,74903.46,1.0,-0.28266,0.00013,18.67808]
[1776673341716,45.94,74906.33,1.0,-0.28218,0.00013,18.6634]
[1776673342967,45.92,74907.4,1.0,-0.28194,0.00013,18.65605]
[1776673343731,45.89,74907.69,1.0,-0.2818,0.00013,18.65189]
[1776673346583,45.89,74907.1,1.0,-0.28186,0.00013,18.65366]
[1776673351128,45.79,74900.4,1.0,-0.28236,0.00013,18.66786]
[1776673351369,45.79,74900.4,1.0,-0.28236,0.00013,18.66786]
[1776673351383,45.79,74900.4,1.0,-0.28233,0.00013,18.66357]
[1776673352924,45.77,74898.3,1.0,-0.28252,0.00013,18.66904]
[1776673353203,45.77,74898.3,1.0,-0.28252,0.00013,18.66904]
[1776673353301,45.77,74894.85,1.0,-0.28297,0.00013,18.68254]
[1776673353882,45.77,74894.85,1.0,-0.28297,0.00013,18.68254]
[1776673359248,45.64,74890.58,1.0,-0.28306,0.00013,18.6843]
[1776673364248,45.55,74890.7,1.0,-0.28268,0.00013,18.67222]
[1776673364263,45.55,74890.7,1.0,-0.28268,0.00013,18.67222]
[1776673364271,45.55,74890.7,1.0,-0.28268,0.00013,18.67222]
[1776673364285,45.55,74890.7,1.0,-0.28268,0.00013,18.67222]
[1776673364345,45.55,74890.14,1.0,-0.28274,0.00013,18.67391]
[1776673365527,45.55,74890.14,1.0,-0.28274,0.00013,18.67391]
[1776673365687,45.55,74890.14,1.0,-0.28274,0.00013,18.67391]
[1776673365817,45.54,74885.23,1.0,-0.28338,0.00013,18.69306]
[1776673367214,45.54,74883.51,1.0,-0.28361,0.00013,18.69995]
[1776673367249,45.52,74883.71,1.0,-0.28349,0.00013,18.69623]
[1776673370375,45.48,74884.54,1.0,-0.2832,0.00013,18.68708]
[1776673370728,45.43,74891.12,1.0,-0.28213,0.00013,18.65496]
[1776673370826,45.43,74891.12,1.0,-0.28213,0.00013,18.65496]
[1776673371093,45.43,74891.12,1.0,-0.28213,0.00013,18.65496]
[1776673371176,45.43,74892.12,1.0,-0.282,0.00013,18.65092]
[1776673371882,45.43,74892.12,1.0,-0.282,0.00013,18.65092]
[1776673371946,45.43,74892.12,1.0,-0.282,0.00013,18.65092]
[1776673372116,45.43,74892.12,1.0,-0.282,0.00013,18.65092]
[1776673372236,45.43,74892.12,1.0,-0.282,0.00013,18.65092]
[1776673372400,45.43,74892.12,1.0,-0.282,0.00013,18.65092]
[1776673373463,45.43,74895.81,1.0,-0.28149,0.00013,18.63574]
[1776673373564,45.43,74891.91,1.0,-0.282,0.00013,18.65104]
[1776673374596,45.43,74891.91,1.0,-0.282,0.00013,18.65104]
[1776673374685,45.43,74891.91,1.0,-0.282,0.00013,18.65104]
[1776673374722,45.42,74889.71,1.0,-0.28229,0.00013,18.65969]
[1776673375737,45.42,74889.71,1.0,-0.28229,0.00013,18.65969]
[1776673375954,45.42,74886.83,1.0,-0.28267,0.00013,18.67105]
[1776673381294,45.41,74883.61,1.0,-0.28307,0.00013,18.68272]
[1776673381396,45.41,74882.91,1.0,-0.28315,0.00013,18.68527]
[1776673383749,45.41,74882.91,1.0,-0.28315,0.00013,18.68527]
[1776673384051,45.39,74880.61,1.0,-0.28337,0.00014,18.69159]
[1776673384518,45.37,74885.63,1.0,-0.28261,0.00013,18.66869]
[1776673385596,45.36,74892.44,1.0,-0.28168,0.00013,18.6409]
[1776673386590,45.36,74892.44,1.0,-0.28168,0.00013,18.6409]
[1776673386764,45.36,74892.44,1.0,-0.28168,0.00013,18.6409]
[1776673386763,45.36,74892.49,1.0,-0.28167,0.00013,18.64047]
[1776673386898,45.36,74892.49,1.0,-0.28167,0.00013,18.64047]
[1776673387275,45.36,74892.49,1.0,-0.28167,0.00013,18.64047]
[1776673388143,45.36,74906.19,1.0,-0.27982,0.00013,18.58455]
[1776673389600,45.36,74906.19,1.0,-0.27982,0.00013,18.58455]
[1776673389690,45.36,74907.68,1.0,-0.27961,0.00013,18.5781]
[1776673390427,45.36,74907.68,1.0,-0.27961,0.00013,18.5781]
[1776673390529,45.36,74907.34,1.0,-0.27965,0.00013,18.57933]
[1776673394694,45.35,74906.17,1.0,-0.27979,0.00013,18.58378]
[1776673394744,45.35,74906.17,1.0,-0.27979,0.00013,18.58378]
[1776673394753,45.35,74902.84,1.0,-0.28023,0.00013,18.59702]
[1776673395393,45.35,74902.84,1.0,-0.28023,0.00013,18.59702]
[1776673395682,45.35,74902.84,1.0,-0.28023,0.00013,18.59702]
[1776673395754,45.35,74902.84,1.0,-0.28023,0.00013,18.59702]
[1776673397398,45.35,74903.47,1.0,-0.28014,0.00013,18.59427]
[1776673403430,45.34,74901.92,1.0,-0.28032,0.00013,18.59955]
[1776673404950,45.34,74901.03,1.0,-0.28042,0.00013,18.60264]
[1776673405176,45.34,74901.03,1.0,-0.28042,0.00013,18.60264]
[1776673408857,45.33,74900.92,1.0,-0.28042,0.00013,18.60255]
[1776673408933,45.33,74900.92,1.0,-0.28042,0.00013,18.60255]
[1776673409583,45.33,74900.92,1.0,-0.28042,0.00013,18.60255]
[1776673412188,45.33,74897.8,1.0,-0.28078,0.00013,18.61024]
[1776673412280,45.33,74897.8,1.0,-0.28078,0.00013,18.61024]
[1776673412653,45.33,74897.8,1.0,-0.28078,0.00013,18.61024]
[1776673412750,45.33,74888.61,1.0,-0.28202,0.00013,18.64736]
[1776673414250,45.33,74884.46,1.0,-0.28257,0.00014,18.66393]
[1776673414629,45.33,74884.46,1.0,-0.28257,0.00014,18.66393]
[1776673414741,45.33,74884.46,1.0,-0.28257,0.00014,18.66393]
[1776673414730,45.32,74884.53,1.0,-0.28255,0.00014,18.66342]
[1776673416505,45.32,74884.53,1.0,-0.28255,0.00014,18.66342]
[1776673416596,45.32,74884.53,1.0,-0.28255,0.00014,18.66342]
[1776673416673,45.32,74894.11,1.0,-0.28125,0.00013,18.62414]
[1776673417551,45.32,74894.11,1.0,-0.28125,0.00013,18.62414]
[1776673417643,45.32,74899.11,1.0,-0.28057,0.00013,18.60361]
[1776673419016,45.32,74899.11,1.0,-0.28057,0.00013,18.60361]
[1776673419612,45.32,74899.11,1.0,-0.28057,0.00013,18.60361]
[1776673421546,45.32,74898.54,1.0,-0.28063,0.00013,18.60558]
[1776673421600,45.32,74898.54,1.0,-0.28063,0.00013,18.60558]
[1776673421665,45.32,74898.54,1.0,-0.28063,0.00013,18.60558]
[1776673421816,45.31,74898.56,1.0,-0.28062,0.00013,18.60515]
[1776673422337,45.31,74898.56,1.0,-0.28062,0.00013,18.60515]
[1776673422406,45.31,74898.56,1.0,-0.28062,0.00013,18.60515]
[1776673422507,45.31,74893.85,1.0,-0.28125,0.00013,18.62413]
[1776673423707,45.31,74893.85,1.0,-0.28125,0.00013,18.62413]
[1776673423769,45.31,74893.77,1.0,-0.28125,0.00013,18.62427]
[1776673425421,45.31,74898.01,1.0,-0.28068,0.00013,18.60702]
[1776673425803,45.31,74898.01,1.0,-0.28068,0.00013,18.60702]
[1776673426747,45.31,74895.01,1.0,-0.28107,0.00013,18.61885]
[1776673427562,45.31,74892.48,1.0,-0.28141,0.00013,18.62894]
[1776673427848,45.31,74887.59,1.0,-0.28206,0.00014,18.64858]
[1776673429150,45.3,74881.46,1.0,-0.28288,0.00014,18.67315]
[1776673429785,45.3,74881.46,1.0,-0.28288,0.00014,18.67315]
[1776673430771,45.3,74877.93,1.0,-0.28335,0.00014,18.68691]
[1776673433793,45.3,74878.4,1.0,-0.28327,0.00014,18.68449]
[1776673434065,45.3,74878.4,1.0,-0.28327,0.00014,18.68449]
[1776673434383,45.27,74878.4,1.0,-0.28318,0.00014,18.68186]
[1776673436724,45.27,74871.35,1.0,-0.28411,0.00014,18.7095]
[1776673438307,45.27,74871.35,1.0,-0.28411,0.00014,18.7095]
[1776673438692,45.27,74871.35,1.0,-0.28411,0.00014,18.7095]
[1776673443716,45.24,74872.63,1.0,-0.28381,0.00014,18.70032]
[1776673445884,45.23,74872.26,1.0,-0.28385,0.00014,18.7013]
[1776673445896,45.23,74872.26,1.0,-0.28385,0.00014,18.7013]
[1776673446767,45.23,74872.26,1.0,-0.28385,0.00014,18.7013]
[1776673446852,45.23,74864.62,1.0,-0.28487,0.00014,18.73154]
[1776673447521,45.23,74864.62,1.0,-0.28487,0.00014,18.73154]
[1776673447616,45.21,74863.66,1.0,-0.28492,0.00014,18.73275]
[1776673448278,45.21,74863.66,1.0,-0.28492,0.00014,18.73275]
[1776673449332,45.19,74857.46,1.0,-0.28567,0.00014,18.75496]
[1776673449745,45.19,74857.46,1.0,-0.28567,0.00014,18.75496]
[1776673450195,45.18,74856.57,1.0,-0.28579,0.00014,18.75826]
[1776673452112,45.18,74853.58,1.0,-0.28618,0.00014,18.76966]
[1776673452510,45.18,74853.58,1.0,-0.28617,0.00014,18.76936]
[1776673453365,45.18,74853.58,1.0,-0.28617,0.00014,18.76936]
[1776673458410,45.14,74853.35,1.0,-0.28607,0.00014,18.76614]
[1776673458550,45.14,74849.24,1.0,-0.28662,0.00014,18.78229]
[1776673459575,45.14,74849.24,1.0,-0.28662,0.00014,18.78229]
[1776673465368,45.06,74850.41,1.0,-0.28615,0.00014,18.76788]
[1776673465443,45.06,74850.41,1.0,-0.28615,0.00014,18.76788]
[1776673465795,45.06,74850.41,1.0,-0.28615,0.00014,18.76788]
[1776673465840,45.06,74850.41,1.0,-0.28615,0.00014,18.76788]
[1776673465848,45.06,74849.09,1.0,-0.28632,0.00014,18.7729]
[1776673466371,45.06,74849.09,1.0,-0.28632,0.00014,18.7729]
[1776673466496,45.06,74849.09,1.0,-0.28632,0.00014,18.7729]
[1776673466583,45.06,74849.09,1.0,-0.28632,0.00014,18.7729]
[1776673466955,45.06,74850.13,1.0,-0.28617,0.00014,18.76844]
[1776673467071,45.06,74850.13,1.0,-0.28617,0.00014,18.76844]
[1776673467612,45.06,74850.13,1.0,-0.28616,0.00014,18.76816]
[1776673468761,45.06,74861.85,1.0,-0.28455,0.00014,18.72071]
[1776673472206,45.05,74858.91,1.0,-0.28489,0.00014,18.72758]
[1776673472693,45.05,74863.21,1.0,-0.2843,0.00014,18.70998]
[1776673474256,45.05,74863.21,1.0,-0.28429,0.00014,18.70973]
[1776673474298,45.05,74863.21,1.0,-0.28429,0.00014,18.70973]
[1776673474662,45.04,74868.73,1.0,-0.28353,0.00014,18.68716]
[1776673474918,45.04,74868.73,1.0,-0.28353,0.00014,18.68716]
[1776673474966,45.04,74868.73,1.0,-0.28353,0.00014,18.68716]
[1776673475512,45.04,74868.73,1.0,-0.28353,0.00014,18.68716]
[1776673475553,45.04,74868.73,1.0,-0.28353,0.00014,18.68716]
[1776673479130,45.04,74866.38,1.0,-0.28383,0.00014,18.6959]
[1776673479696,45.04,74865.8,1.0,-0.2839,0.00014,18.69805]
[1776673480376,45.04,74865.8,1.0,-0.2839,0.00014,18.69805]
[1776673480704,45.03,74864.73,1.0,-0.28404,0.00014,18.70218]
[1776673481814,45.03,74873.56,1.0,-0.28283,0.00014,18.66615]
[1776673485885,45.03,74869.47,1.0,-0.28337,0.00014,18.68221]
[1776673486746,45.03,74869.29,1.0,-0.28338,0.00014,18.68255]
[1776673488608,45.02,74870.08,1.0,-0.28327,0.00014,18.67916]
[1776673488866,45.02,74870.43,1.0,-0.28321,0.00014,18.67755]
[1776673489207,45.02,74870.43,1.0,-0.28321,0.00014,18.67755]
[1776673489841,45.02,74869.58,1.0,-0.28332,0.00014,18.68081]
[1776673492701,45.02,74864.1,1.0,-0.28406,0.00014,18.70266]
[1776673492740,45.02,74864.1,1.0,-0.28406,0.00014,18.70266]
[1776673492876,45.02,74864.1,1.0,-0.28406,0.00014,18.70266]
[1776673492917,45.02,74864.1,1.0,-0.28406,0.00014,18.70266]
[1776673492841,45.02,74855.45,1.0,-0.28523,0.00014,18.7374]
[1776673492949,45.02,74855.45,1.0,-0.28523,0.00014,18.7374]
[1776673492984,45.02,74855.45,1.0,-0.28523,0.00014,18.7374]
[1776673493470,45.02,74855.45,1.0,-0.28523,0.00014,18.7374]
[1776673493836,45.02,74855.45,1.0,-0.28523,0.00014,18.7374]
[1776673495529,45.01,74855.59,1.0,-0.2852,0.00014,18.73639]
[1776673497534,45.01,74854.2,1.0,-0.28538,0.00014,18.74152]
[1776673497825,45.01,74854.81,1.0,-0.28528,0.00014,18.73881]
[1776673500652,45.0,74852.54,1.0,-0.28558,0.00014,18.74747]
[1776673500932,45.0,74852.54,1.0,-0.28558,0.00014,18.74747]
[1776673501850,44.98,74841.46,1.0,-0.28701,0.00014,18.78922]
[1776673502856,44.96,74833.31,1.0,-0.28804,0.00014,18.81903]
[1776673506888,44.86,74841.18,1.0,-0.28657,0.00014,18.77562]
[1776673507534,44.86,74841.18,1.0,-0.28657,0.00014,18.77562]
[1776673507894,44.84,74836.04,1.0,-0.2872,0.00014,18.79367]
[1776673509119,44.82,74836.04,1.0,-0.28711,0.00014,18.79109]
[1776673509133,44.82,74836.04,1.0,-0.28711,0.00014,18.79109]
[1776673513170,44.81,74830.8,1.0,-0.2878,0.00014,18.81097]
[1776673513936,44.81,74828.4,1.0,-0.28812,0.00014,18.82029]
[1776673514637,44.81,74828.4,1.0,-0.28812,0.00014,18.82029]
[1776673514947,44.81,74827.45,1.0,-0.28824,0.00014,18.82379]
[1776673515214,44.81,74827.45,1.0,-0.28824,0.00014,18.82379]
[1776673515236,44.81,74827.45,1.0,-0.28824,0.00014,18.82379]
[1776673515892,44.81,74827.45,1.0,-0.28824,0.00014,18.82379]
[1776673515951,44.81,74825.46,1.0,-0.28851,0.00014,18.83144]
[1776673516096,44.81,74825.46,1.0,-0.28851,0.00014,18.83144]
[1776673516384,44.81,74825.46,1.0,-0.28851,0.00014,18.83144]
[1776673516552,44.81,74825.46,1.0,-0.28851,0.00014,18.83144]
[1776673516959,44.8,74822.92,1.0,-0.28885,0.00014,18.8412]
[1776673517534,44.8,74822.92,1.0,-0.28885,0.00014,18.8412]
[1776673517619,44.8,74822.92,1.0,-0.28885,0.00014,18.8412]
[1776673517900,44.8,74815.95,1.0,-0.28981,0.00014,18.86899]
[1776673519576,44.8,74823.32,1.0,-0.28878,0.00014,18.83917]
[1776673522573,44.8,74823.12,1.0,-0.2888,0.00014,18.83982]
[1776673525784,44.8,74823.09,1.0,-0.2888,0.00014,18.83972]
[1776673525885,44.79,74822.51,1.0,-0.28887,0.00014,18.84196]
[1776673528925,44.79,74815.99,1.0,-0.28977,0.00014,18.86769]
[1776673529580,44.79,74815.99,1.0,-0.28977,0.00014,18.86769]
[1776673529621,44.79,74815.99,1.0,-0.28977,0.00014,18.86769]
[1776673529654,44.79,74815.99,1.0,-0.28977,0.00014,18.86769]
[1776673529681,44.79,74816.29,1.0,-0.28972,0.00014,18.86639]
[1776673532206,44.79,74816.15,1.0,-0.2897,0.00014,18.86249]
[1776673533412,44.79,74816.27,1.0,-0.28969,0.00014,18.86201]
[1776673536608,44.79,74819.02,1.0,-0.28929,0.00014,18.85068]
[1776673536651,44.79,74819.02,1.0,-0.28929,0.00014,18.85068]
[1776673536820,44.79,74819.02,1.0,-0.28929,0.00014,18.85068]
[1776673536917,44.79,74819.02,1.0,-0.28929,0.00014,18.85068]
[1776673537454,44.79,74821.66,1.0,-0.28893,0.00014,18.84006]
[1776673537973,44.79,74821.66,1.0,-0.28893,0.00014,18.84006]
[1776673537737,44.79,74834.7,1.0,-0.28712,0.00014,18.78771]
[1776673538053,44.79,74834.7,1.0,-0.28712,0.00014,18.78771]
[1776673538172,44.79,74834.7,1.0,-0.28712,0.00014,18.78771]
[1776673538321,44.79,74834.7,1.0,-0.28712,0.00014,18.78771]
[1776673538406,44.79,74834.7,1.0,-0.28712,0.00014,18.78771]
[1776673538945,44.79,74834.7,1.0,-0.28712,0.00014,18.78771]
[1776673538959,44.78,74829.48,1.0,-0.28784,0.00014,18.80854]
[1776673539829,44.78,74829.48,1.0,-0.28784,0.00014,18.80854]
[1776673539876,44.78,74829.48,1.0,-0.28784,0.00014,18.80854]
[1776673539899,44.78,74829.48,1.0,-0.28784,0.00014,18.80854]
[1776673540628,44.78,74826.25,1.0,-0.28828,0.00014,18.82132]
[1776673544618,44.78,74828.31,1.0,-0.28799,0.00014,18.81288]
[1776673545616,44.78,74827.78,1.0,-0.28806,0.00014,18.8149]
[1776673545716,44.78,74826.63,1.0,-0.28822,0.00014,18.81945]
[1776673546670,44.78,74826.63,1.0,-0.28822,0.00014,18.81945]
[1776673546735,44.78,74826.63,1.0,-0.28822,0.00014,18.81945]
[1776673546793,44.78,74825.77,1.0,-0.28833,0.00014,18.82284]
[1776673547855,44.78,74825.77,1.0,-0.28833,0.00014,18.82284]
[1776673547920,44.78,74825.77,1.0,-0.28833,0.00014,18.82284]
[1776673549183,44.78,74817.98,1.0,-0.28941,0.00014,18.85383]
[1776673554525,44.78,74814.65,1.0,-0.28986,0.00014,18.86676]
[1776673554563,44.78,74814.65,1.0,-0.28986,0.00014,18.86676]
[1776673554704,44.77,74814.07,1.0,-0.28993,0.00014,18.8689]
[1776673560260,44.77,74811.08,1.0,-0.29033,0.00014,18.88033]
[1776673563805,44.77,74807.34,1.0,-0.29084,0.00014,18.89483]
[1776673563843,44.77,74807.34,1.0,-0.29084,0.00014,18.89483]
[1776673563879,44.77,74797.8,1.0,-0.29216,0.00014,18.93245]
[1776673566241,44.77,74795.3,1.0,-0.29251,0.00014,18.94216]
[1776673566332,44.77,74786.88,1.0,-0.29368,0.00014,18.97525]
[1776673568184,44.77,74784.96,1.0,-0.29395,0.00014,18.98277]
[1776673573351,44.76,74781.89,1.0,-0.29437,0.00014,18.99466]
[1776673575850,44.76,74778.77,1.0,-0.29481,0.00014,19.00679]
[1776673575972,44.76,74772.8,1.0,-0.29564,0.00014,19.03001]
[1776673578387,44.76,74779.47,1.0,-0.2947,0.00014,19.00393]
[1776673581424,44.76,74776.93,1.0,-0.29506,0.00014,19.01377]
[1776673581448,44.76,74776.93,1.0,-0.29506,0.00014,19.01377]
[1776673581509,44.76,74776.93,1.0,-0.29506,0.00014,19.01377]
[1776673581631,44.76,74776.93,1.0,-0.29506,0.00014,19.01377]
[1776673581665,44.76,74776.93,1.0,-0.29506,0.00014,19.01377]
[1776673581669,44.76,74769.54,1.0,-0.29609,0.00014,19.04245]
[1776673584429,44.76,74755.83,1.0,-0.29801,0.00014,19.09536]
[1776673585470,44.76,74755.83,1.0,-0.29801,0.00014,19.09536]
[1776673585607,44.76,74755.83,1.0,-0.29801,0.00014,19.09536]
[1776673585814,44.76,74755.83,1.0,-0.29801,0.00014,19.09536]
[1776673585827,44.76,74755.83,1.0,-0.29801,0.00014,19.09536]
[1776673585885,44.76,74741.77,1.0,-0.29999,0.00014,19.14922]
[1776673587508,44.76,74738.62,1.0,-0.30044,0.00014,19.16129]
[1776673587547,44.76,74738.62,1.0,-0.30044,0.00014,19.16129]
[1776673587553,44.76,74736.87,1.0,-0.30068,0.00014,19.16795]
[1776673589437,44.76,74736.87,1.0,-0.30069,0.00014,19.16805]
[1776673590020,44.76,74735.15,1.0,-0.30094,0.00014,19.17478]
[1776673590257,44.76,74735.15,1.0,-0.30094,0.00014,19.17478]
[1776673590339,44.76,74735.15,1.0,-0.30094,0.00014,19.17478]
[1776673590379,44.76,74735.15,1.0,-0.30094,0.00014,19.17478]
[1776673590500,44.76,74735.15,1.0,-0.30094,0.00014,19.17478]
[1776673590546,44.76,74735.15,1.0,-0.30094,0.00014,19.17478]
[1776673590619,44.76,74735.15,1.0,-0.30094,0.00014,19.17478]
[1776673590742,44.76,74735.15,1.0,-0.30094,0.00014,19.17478]
[1776673590799,44.76,74735.15,1.0,-0.30094,0.00014,19.17478]
[1776673590942,44.76,74735.15,1.0,-0.30094,0.00014,19.17478]
[1776673590974,44.76,74735.15,1.0,-0.30094,0.00014,19.17478]
[1776673590987,44.76,74735.15,1.0,-0.30094,0.00014,19.17478]
[1776673590963,44.76,74732.0,1.0,-0.30138,0.00014,19.18683]
[1776673591476,44.76,74732.0,1.0,-0.30135,0.00014,19.18261]
[1776673593839,44.77,74719.14,1.0,-0.30318,0.00014,19.23143]
[1776673599208,44.77,74721.89,1.0,-0.3028,0.00014,19.22119]
[1776673600004,44.77,74723.94,1.0,-0.30251,0.00014,19.21353]
[1776673600292,44.77,74723.94,1.0,-0.30251,0.00014,19.21353]
[1776673600302,44.77,74723.94,1.0,-0.30251,0.00014,19.21353]
[1776673600321,44.77,74723.94,1.0,-0.30251,0.00014,19.21353]
[1776673600345,44.77,74723.94,1.0,-0.30251,0.00014,19.21353]
[1776673600650,44.77,74724.72,1.0,-0.3024,0.00014,19.21059]
[1776673601950,44.77,74724.72,1.0,-0.3024,0.00014,19.21059]
[1776673602004,44.77,74724.72,1.0,-0.3024,0.00014,19.21059]
[1776673602311,44.77,74728.34,1.0,-0.30189,0.00014,19.19699]
[1776673602523,44.77,74728.34,1.0,-0.30189,0.00014,19.19699]
[1776673602565,44.77,74728.34,1.0,-0.30189,0.00014,19.19699]
[1776673602576,44.77,74728.34,1.0,-0.30189,0.00014,19.19699]
[1776673602662,44.77,74725.34,1.0,-0.30231,0.00014,19.20833]
[1776673605587,44.77,74718.82,1.0,-0.30324,0.00014,19.23305]
[1776673606441,44.77,74718.82,1.0,-0.30324,0.00014,19.23305]
[1776673606490,44.77,74718.82,1.0,-0.30324,0.00014,19.23305]
[1776673606589,44.77,74719.33,1.0,-0.30317,0.00014,19.23118]
[1776673610426,44.77,74724.01,1.0,-0.30251,0.00014,19.21357]
[1776673611060,44.77,74730.91,1.0,-0.30153,0.00014,19.18752]
[1776673611971,44.77,74730.91,1.0,-0.30153,0.00014,19.18752]
[1776673611997,44.77,74736.04,1.0,-0.30081,0.00014,19.16803]
[1776673616465,44.77,74740.27,1.0,-0.30021,0.00014,19.15187]
[1776673617022,44.77,74739.3,1.0,-0.30035,0.00014,19.15553]
[1776673620044,44.77,74745.66,1.0,-0.29945,0.00014,19.13122]
[1776673625057,44.77,74747.66,1.0,-0.29917,0.00014,19.12355]
[1776673624969,44.77,74755.76,1.0,-0.29803,0.00014,19.09244]
[1776673630683,44.77,74753.0,1.0,-0.29842,0.00014,19.10317]
[1776673632951,44.77,74752.85,1.0,-0.29844,0.00014,19.1038]
[1776673633071,44.77,74752.85,1.0,-0.29844,0.00014,19.1038]
[1776673633087,44.77,74752.85,1.0,-0.29844,0.00014,19.1038]
[1776673633088,44.77,74767.2,1.0,-0.29642,0.00014,19.04839]
[1776673633241,44.77,74767.2,1.0,-0.29642,0.00014,19.04839]
[1776673633423,44.77,74767.2,1.0,-0.29642,0.00014,19.04839]
[1776673633471,44.77,74767.2,1.0,-0.29642,0.00014,19.04839]
[1776673633578,44.77,74767.2,1.0,-0.29642,0.00014,19.04839]
[1776673633676,44.77,74767.2,1.0,-0.29642,0.00014,19.04839]
[1776673633827,44.77,74767.2,1.0,-0.29642,0.00014,19.04839]
[1776673633876,44.77,74767.2,1.0,-0.29642,0.00014,19.04839]
[1776673633997,44.77,74767.2,1.0,-0.29642,0.00014,19.04839]
[1776673634090,44.77,74767.2,1.0,-0.29642,0.00014,19.04839]
[1776673634014,44.77,74776.55,1.0,-0.29511,0.00014,19.01206]
[1776673634149,44.77,74776.55,1.0,-0.29511,0.00014,19.01206]
[1776673634322,44.77,74776.55,1.0,-0.29511,0.00014,19.01206]
[1776673634384,44.77,74776.55,1.0,-0.29511,0.00014,19.01206]
[1776673634525,44.77,74776.55,1.0,-0.29511,0.00014,19.01206]
[1776673634590,44.77,74776.55,1.0,-0.29511,0.00014,19.01206]
[1776673634746,44.77,74776.55,1.0,-0.29511,0.00014,19.01206]
[1776673634804,44.77,74776.55,1.0,-0.29511,0.00014,19.01206]
[1776673634849,44.77,74776.55,1.0,-0.29511,0.00014,19.01206]
[1776673634916,44.77,74776.55,1.0,-0.29511,0.00014,19.01206]
[1776673634944,44.77,74776.55,1.0,-0.29511,0.00014,19.01206]
[1776673635044,44.77,74776.55,1.0,-0.29511,0.00014,19.01206]
[1776673635073,44.77,74776.55,1.0,-0.29511,0.00014,19.01206]
[1776673635083,44.77,74776.55,1.0,-0.29511,0.00014,19.01206]
[1776673635041,44.77,74779.51,1.0,-0.2947,0.00014,19.00048]
[1776673635883,44.77,74782.16,1.0,-0.29433,0.00014,18.99014]
[1776673636955,44.77,74788.82,1.0,-0.2934,0.00014,18.96408]
[1776673638320,44.77,74793.14,1.0,-0.2928,0.00014,18.94712]
[1776673638334,44.77,74793.14,1.0,-0.2928,0.00014,18.94712]
[1776673638776,44.77,74793.14,1.0,-0.2928,0.00014,18.94712]
[1776673638919,44.77,74793.14,1.0,-0.2928,0.00014,18.94712]
[1776673639006,44.77,74792.95,1.0,-0.29283,0.00014,18.94791]
[1776673639432,44.77,74792.95,1.0,-0.29283,0.00014,18.94791]
[1776673639493,44.77,74792.95,1.0,-0.29283,0.00014,18.94791]
[1776673639833,44.77,74795.05,1.0,-0.29254,0.00014,18.9397]
[1776673642016,44.77,74800.16,1.0,-0.29182,0.00014,18.91941]
[1776673642033,44.77,74800.16,1.0,-0.29182,0.00014,18.91941]
[1776673642065,44.77,74807.07,1.0,-0.29085,0.00014,18.89182]
[1776673642618,44.77,74807.07,1.0,-0.29085,0.00014,18.89182]
[1776673642835,44.77,74807.07,1.0,-0.29085,0.00014,18.89182]
[1776673643040,44.77,74809.43,1.0,-0.29052,0.00014,18.88245]
[1776673643826,44.77,74809.43,1.0,-0.29052,0.00014,18.88245]
[1776673643911,44.77,74809.43,1.0,-0.29052,0.00014,18.88245]
[1776673644904,44.77,74809.37,1.0,-0.29053,0.00014,18.8826]
[1776673644953,44.77,74809.37,1.0,-0.29053,0.00014,18.8826]
[1776673644995,44.77,74808.82,1.0,-0.2906,0.00014,18.88471]
[1776673649454,44.77,74808.12,1.0,-0.29069,0.00014,18.88717]
[1776673650105,44.76,74805.0,1.0,-0.29112,0.00014,18.89946]
[1776673655172,44.76,74805.7,1.0,-0.29098,0.00014,18.89203]
[1776673660176,44.76,74807.24,1.0,-0.29075,0.00014,18.88554]
[1776673665236,44.76,74805.38,1.0,-0.291,0.00014,18.89258]
[1776673670268,44.75,74803.85,1.0,-0.2912,0.00014,18.89829]
[1776673675324,44.75,74806.15,1.0,-0.29087,0.00014,18.88883]
[1776673680346,44.75,74808.82,1.0,-0.29049,0.00014,18.87796]
[1776673684185,44.75,74796.62,1.0,-0.29218,0.00014,18.92614]
[1776673690177,44.75,74798.3,1.0,-0.29196,0.00014,18.91995]
[1776673695212,44.75,74794.6,1.0,-0.29249,0.00014,18.93484]
[1776673695968,44.75,74794.6,1.0,-0.29249,0.00014,18.93484]
[1776673696219,44.75,74794.54,1.0,-0.2925,0.00014,18.93518]
[1776673697542,44.75,74792.25,1.0,-0.29282,0.00014,18.94428]
[1776673697554,44.75,74792.25,1.0,-0.29282,0.00014,18.94428]
[1776673697677,44.75,74792.25,1.0,-0.29282,0.00014,18.94428]
[1776673697858,44.75,74792.25,1.0,-0.29282,0.00014,18.94428]
[1776673697867,44.75,74791.1,1.0,-0.29298,0.00014,18.9488]
[1776673702908,44.76,74790.4,1.0,-0.29309,0.00014,18.95187]
[1776673702965,44.76,74790.02,1.0,-0.29315,0.00014,18.95344]
[1776673708992,44.76,74784.51,1.0,-0.29392,0.00014,18.97525]
[1776673712117,44.76,74785.03,1.0,-0.29384,0.00014,18.97307]
[1776673712187,44.76,74786.43,1.0,-0.29362,0.00014,18.96324]
[1776673714575,44.76,74791.73,1.0,-0.29287,0.00014,18.94231]
[1776673714999,44.76,74791.73,1.0,-0.29287,0.00014,18.94231]
[1776673715191,44.76,74796.92,1.0,-0.29215,0.00014,18.92177]
[1776673716198,44.75,74811.95,1.0,-0.29004,0.00014,18.86184]
[1776673717240,44.75,74811.95,1.0,-0.29004,0.00014,18.86184]
[1776673718246,44.75,74813.08,1.0,-0.28989,0.00014,18.85734]
[1776673718230,44.75,74814.7,1.0,-0.28966,0.00014,18.85091]
[1776673718282,44.75,74814.7,1.0,-0.28966,0.00014,18.85091]
[1776673718461,44.75,74814.7,1.0,-0.28966,0.00014,18.85091]
[1776673718546,44.75,74817.35,1.0,-0.28929,0.00014,18.84034]
[1776673719878,44.75,74817.35,1.0,-0.28929,0.00014,18.84034]
[1776673720249,44.75,74820.23,1.0,-0.28889,0.00014,18.8287]
[1776673725687,44.75,74821.0,1.0,-0.28878,0.00014,18.82544]
[1776673725880,44.75,74817.71,1.0,-0.28923,0.00014,18.83858]
[1776673728383,44.75,74814.57,1.0,-0.28967,0.00014,18.85117]
[1776673728432,44.75,74814.57,1.0,-0.28967,0.00014,18.85117]
[1776673730011,44.75,74812.7,1.0,-0.28993,0.00014,18.85864]
[1776673730224,44.75,74812.7,1.0,-0.28993,0.00014,18.85865]
[1776673734053,44.75,74814.98,1.0,-0.28962,0.00014,18.84965]
[1776673734539,44.75,74815.21,1.0,-0.28959,0.00014,18.84876]
[1776673740859,44.75,74817.18,1.0,-0.28932,0.00014,18.84106]
[1776673741603,44.75,74816.18,1.0,-0.28946,0.00014,18.84508]
[1776673741699,44.75,74816.18,1.0,-0.28946,0.00014,18.84508]
[1776673743244,44.75,74825.87,1.0,-0.28811,0.00014,18.80623]
[1776673744979,44.75,74825.58,1.0,-0.28815,0.00014,18.80739]
[1776673745208,44.75,74825.97,1.0,-0.2881,0.00014,18.80578]
[1776673746283,44.75,74834.03,1.0,-0.28698,0.00014,18.77333]
[1776673748560,44.75,74838.39,1.0,-0.28638,0.00014,18.75575]
[1776673749252,44.75,74838.73,1.0,-0.28633,0.00014,18.75437]
[1776673751453,44.75,74836.61,1.0,-0.28663,0.00014,18.76291]
[1776673751535,44.75,74836.61,1.0,-0.28663,0.00014,18.76291]
[1776673752163,44.75,74836.61,1.0,-0.28663,0.00014,18.76291]
[1776673752248,44.75,74836.61,1.0,-0.28663,0.00014,18.76291]
[1776673753074,44.75,74837.33,1.0,-0.28653,0.00014,18.75999]
[1776673753144,44.75,74845.01,1.0,-0.28547,0.00014,18.72893]
[1776673754166,44.75,74845.01,1.0,-0.28547,0.00014,18.72893]
[1776673754177,44.75,74845.01,1.0,-0.28547,0.00014,18.72893]
[1776673754195,44.75,74844.21,1.0,-0.28558,0.00014,18.73219]
[1776673757157,44.75,74843.38,1.0,-0.28569,0.00014,18.73555]
[1776673757233,44.75,74833.36,1.0,-0.28707,0.00014,18.77599]
[1776673758227,44.75,74833.36,1.0,-0.28707,0.00014,18.77599]
[1776673761739,44.75,74826.08,1.0,-0.28807,0.00014,18.80502]
[1776673762010,44.75,74822.37,1.0,-0.28858,0.00014,18.81982]
[1776673766493,44.75,74823.98,1.0,-0.28838,0.00014,18.81386]
[1776673770040,44.76,74816.74,1.0,-0.28939,0.00014,18.84308]
[1776673770628,44.76,74816.48,1.0,-0.28943,0.00014,18.84421]
[1776673775385,44.76,74810.57,1.0,-0.29023,0.00014,18.86394]
[1776673775407,44.76,74810.57,1.0,-0.29023,0.00014,18.86394]
[1776673776740,44.76,74810.22,1.0,-0.29028,0.00014,18.86547]
[1776673777344,44.76,74810.22,1.0,-0.29028,0.00014,18.86547]
[1776673777396,44.76,74810.22,1.0,-0.29028,0.00014,18.86547]
[1776673777800,44.76,74808.57,1.0,-0.29052,0.00014,18.87209]
[1776673779994,44.76,74802.8,1.0,-0.29132,0.00014,18.89501]
[1776673780668,44.76,74805.48,1.0,-0.29095,0.00014,18.88443]
[1776673780820,44.76,74805.48,1.0,-0.29095,0.00014,18.88448]
[1776673781412,44.76,74805.48,1.0,-0.29095,0.00014,18.88448]
[1776673781683,44.76,74805.48,1.0,-0.29095,0.00014,18.88448]
[1776673782162,44.76,74805.48,1.0,-0.29095,0.00014,18.88448]
[1776673784336,44.76,74814.14,1.0,-0.28974,0.00014,18.84999]
[1776673790976,44.76,74814.66,1.0,-0.28966,0.00014,18.84745]
[1776673791035,44.76,74814.66,1.0,-0.28966,0.00014,18.84745]
[1776673791817,44.76,74814.6,1.0,-0.28966,0.00014,18.8476]
[1776673791927,44.76,74814.6,1.0,-0.28966,0.00014,18.8475]
[1776673793999,44.76,74818.21,1.0,-0.28916,0.00014,18.83301]
[1776673794041,44.76,74818.21,1.0,-0.28916,0.00014,18.83301]
[1776673794264,44.75,74824.61,1.0,-0.28827,0.00014,18.80731]
[1776673799962,44.75,74829.74,1.0,-0.28755,0.00014,18.78645]
[1776673804753,44.75,74830.49,1.0,-0.28744,0.00014,18.7833]
[1776673804911,44.75,74830.49,1.0,-0.28744,0.00014,18.7833]
[1776673805974,44.75,74830.59,1.0,-0.28742,0.00014,18.78286]
[1776673806027,44.75,74830.59,1.0,-0.28742,0.00014,18.78286]
[1776673806130,44.75,74841.14,1.0,-0.28597,0.00014,18.74028]
[1776673807210,44.75,74850.21,1.0,-0.28472,0.00014,18.7035]
[1776673808273,44.75,74850.21,1.0,-0.28472,0.00014,18.7035]
[1776673808280,44.75,74856.92,1.0,-0.2838,0.00014,18.67618]
[1776673809272,44.75,74856.92,1.0,-0.2838,0.00014,18.67618]
[1776673809286,44.75,74858.54,1.0,-0.28357,0.00014,18.66961]
[1776673814813,44.75,74854.62,1.0,-0.28412,0.00014,18.68589]
[1776673820116,44.75,74856.62,1.0,-0.28385,0.00014,18.67793]
[1776673831194,44.76,74857.84,1.0,-0.28366,0.00014,18.66894]
[1776673832154,44.76,74857.84,1.0,-0.28366,0.00014,18.66894]
[1776673832348,44.76,74850.71,1.0,-0.28464,0.00014,18.69799]
[1776673832532,44.76,74850.71,1.0,-0.28464,0.00014,18.69799]
[1776673832541,44.76,74850.71,1.0,-0.28464,0.00014,18.69799]
[1776673832583,44.76,74850.71,1.0,-0.28464,0.00014,18.69799]
[1776673833211,44.76,74850.71,1.0,-0.28464,0.00014,18.69801]
[1776673833490,44.76,74850.71,1.0,-0.28464,0.00014,18.69801]
[1776673834217,44.76,74844.65,1.0,-0.28548,0.00014,18.72258]
[1776673835572,44.76,74843.33,1.0,-0.28566,0.00014,18.72789]
[1776673835656,44.76,74843.33,1.0,-0.28566,0.00014,18.72789]
[1776673836128,44.76,74843.33,1.0,-0.28566,0.00014,18.72789]
[1776673836198,44.76,74843.33,1.0,-0.28566,0.00014,18.72789]
[1776673836203,44.76,74843.33,1.0,-0.28566,0.00014,18.72789]
[1776673836237,44.76,74842.22,1.0,-0.28581,0.00014,18.73234]
[1776673840264,44.76,74835.27,1.0,-0.28677,0.00014,18.76059]
[1776673841270,44.76,74826.51,1.0,-0.28799,0.00014,18.79585]
[1776673848323,44.76,74822.68,1.0,-0.28852,0.00014,18.8112]
[1776673851545,44.76,74822.23,1.0,-0.28858,0.00014,18.81301]
[1776673852022,44.76,74822.23,1.0,-0.28858,0.00014,18.81301]
[1776673852348,44.76,74830.8,1.0,-0.28739,0.00014,18.77863]
[1776673853787,44.76,74833.29,1.0,-0.28705,0.00014,18.76869]
[1776673859397,44.76,74826.87,1.0,-0.28794,0.00014,18.79467]
[1776673861912,44.76,74826.37,1.0,-0.28801,0.00014,18.7967]
[1776673864197,44.76,74826.27,1.0,-0.28803,0.00014,18.79715]
[1776673864387,44.76,74826.27,1.0,-0.28803,0.00014,18.79715]
[1776673864366,44.76,74824.87,1.0,-0.28822,0.00014,18.80278]
[1776673865387,44.76,74816.85,1.0,-0.28934,0.00014,18.83488]
[1776673866320,44.76,74807.63,1.0,-0.29062,0.00014,18.87157]
[1776673868572,44.76,74804.43,1.0,-0.29107,0.00014,18.88445]
[1776673868755,44.76,74804.43,1.0,-0.29107,0.00014,18.88445]
[1776673868775,44.76,74804.43,1.0,-0.29107,0.00014,18.88445]
[1776673869215,44.76,74806.99,1.0,-0.29071,0.00014,18.87439]
[1776673869756,44.76,74806.99,1.0,-0.29071,0.00014,18.87439]
[1776673869856,44.76,74806.99,1.0,-0.29071,0.00014,18.87439]
[1776673870333,44.76,74815.65,1.0,-0.28951,0.00014,18.83989]
[1776673870776,44.76,74806.8,1.0,-0.29074,0.00014,18.87509]
[1776673876522,44.76,74803.01,1.0,-0.29127,0.00014,18.89021]
[1776673882145,44.76,74801.78,1.0,-0.29143,0.00014,18.89486]
[1776673882216,44.76,74796.79,1.0,-0.29213,0.00014,18.91466]
[1776673887594,44.77,74795.87,1.0,-0.29227,0.00014,18.9187]
[1776673890896,44.77,74796.08,1.0,-0.29225,0.00014,18.91794]
[1776673891732,44.77,74796.01,1.0,-0.29225,0.00014,18.91471]
[1776673891793,44.77,74796.01,1.0,-0.29225,0.00014,18.91471]
[1776673892070,44.77,74789.86,1.0,-0.29311,0.00014,18.93898]
[1776673893048,44.77,74789.86,1.0,-0.29311,0.00014,18.93898]
[1776673893084,44.77,74789.86,1.0,-0.29311,0.00014,18.93898]
[1776673893185,44.77,74788.05,1.0,-0.29336,0.00014,18.94614]
[1776673898672,44.78,74793.53,1.0,-0.29261,0.00014,18.92492]
[1776673901362,44.78,74793.52,1.0,-0.29261,0.00014,18.92502]
[1776673901483,44.78,74794.99,1.0,-0.29241,0.00014,18.91935]
[1776673901941,44.78,74794.99,1.0,-0.29241,0.00014,18.91935]
[1776673902421,44.78,74802.12,1.0,-0.29142,0.00014,18.89115]
[1776673902714,44.78,74802.12,1.0,-0.29142,0.00014,18.89115]
[1776673902776,44.78,74802.12,1.0,-0.29142,0.00014,18.89115]
[1776673902914,44.78,74802.12,1.0,-0.29142,0.00014,18.89115]
[1776673903362,44.78,74811.79,1.0,-0.29007,0.00014,18.85278]
[1776673904454,44.78,74811.79,1.0,-0.29007,0.00014,18.85278]
[1776673904509,44.78,74814.19,1.0,-0.28974,0.00014,18.84322]
[1776673905014,44.78,74814.19,1.0,-0.28974,0.00014,18.84322]
[1776673905075,44.78,74814.19,1.0,-0.28974,0.00014,18.84322]
[1776673905177,44.78,74813.82,1.0,-0.28979,0.00014,18.8447]
[1776673905545,44.78,74813.82,1.0,-0.28979,0.00014,18.8447]
[1776673906505,44.78,74813.82,1.0,-0.28979,0.00014,18.84469]
[1776673907348,44.78,74814.48,1.0,-0.2897,0.00014,18.84205]
[1776673912403,44.78,74814.84,1.0,-0.28965,0.00014,18.84062]
[1776673916959,44.78,74815.55,1.0,-0.28955,0.00014,18.83781]
[1776673918065,44.78,74815.63,1.0,-0.28954,0.00014,18.83749]
[1776673918101,44.78,74809.04,1.0,-0.29045,0.00014,18.86372]
[1776673919893,44.78,74819.08,1.0,-0.28906,0.00014,18.82372]
[1776673925862,44.78,74819.05,1.0,-0.28907,0.00014,18.82398]
[1776673930898,44.78,74821.35,1.0,-0.28876,0.00014,18.81495]
[1776673935456,44.78,74821.13,1.0,-0.28879,0.00014,18.81593]
[1776673935457,44.78,74809.82,1.0,-0.29036,0.00014,18.861]
[1776673935722,44.78,74809.82,1.0,-0.29036,0.00014,18.861]
[1776673935811,44.78,74809.82,1.0,-0.29036,0.00014,18.861]
[1776673936388,44.78,74809.82,1.0,-0.29036,0.00014,18.861]
[1776673936429,44.78,74809.82,1.0,-0.29036,0.00014,18.861]
[1776673936407,44.78,74806.26,1.0,-0.29085,0.00014,18.87511]
[1776673936882,44.78,74806.26,1.0,-0.29085,0.00014,18.87511]
[1776673937432,44.78,74806.26,1.0,-0.29085,0.00014,18.87511]
[1776673937476,44.78,74806.26,1.0,-0.29085,0.00014,18.87511]
[1776673938926,44.78,74805.34,1.0,-0.29098,0.00014,18.87874]
[1776673942480,44.78,74805.06,1.0,-0.29102,0.00014,18.87979]
[1776673942520,44.78,74804.53,1.0,-0.29109,0.00014,18.88186]
[1776673942527,44.78,74804.53,1.0,-0.29109,0.00014,18.88186]
[1776673947184,44.78,74804.2,1.0,-0.29113,0.00014,18.88312]
[1776673947497,44.78,74866.06,1.0,-0.28259,0.00014,18.63396]
[1776673947813,44.78,74866.06,1.0,-0.28259,0.00014,18.63396]
[1776673947877,44.78,74866.06,1.0,-0.28259,0.00014,18.63396]
[1776673948022,44.78,74866.06,1.0,-0.28259,0.00014,18.63397]
[1776673949282,44.78,74866.06,1.0,-0.28259,0.00014,18.63397]
[1776673949351,44.78,74879.27,1.0,-0.28079,0.00014,18.57989]
[1776673950614,44.78,74879.11,1.0,-0.28082,0.00014,18.58074]
[1776673951799,44.78,74880.39,1.0,-0.28062,0.00014,18.57135]
[1776673951884,44.78,74880.39,1.0,-0.28062,0.00014,18.57135]
[1776673952048,44.79,74880.39,1.0,-0.28063,0.00014,18.57154]
[1776673953446,44.79,74869.96,1.0,-0.28206,0.00014,18.61462]
[1776673953733,44.79,74869.96,1.0,-0.28206,0.00014,18.61462]
[1776673953786,44.79,74869.96,1.0,-0.28206,0.00014,18.61462]
[1776673954062,44.79,74869.96,1.0,-0.28206,0.00014,18.61478]
[1776673954662,44.79,74869.96,1.0,-0.28206,0.00014,18.61478]
[1776673956995,44.79,74877.06,1.0,-0.2811,0.00014,18.58591]
[1776673957709,44.79,74878.21,1.0,-0.28095,0.00014,18.58134]
[1776673957748,44.79,74878.21,1.0,-0.28095,0.00014,18.58134]
[1776673958194,44.79,74877.98,1.0,-0.28099,0.00014,18.58246]
[1776673959293,44.79,74877.98,1.0,-0.28099,0.00014,18.58246]
[1776673959393,44.79,74878.75,1.0,-0.28089,0.00014,18.57946]
[1776673959896,44.79,74878.75,1.0,-0.28089,0.00014,18.57946]
[1776673959950,44.79,74878.75,1.0,-0.28089,0.00014,18.57946]
[1776673960006,44.79,74878.75,1.0,-0.28089,0.00014,18.57946]
[1776673960144,44.8,74891.61,1.0,-0.27914,0.00014,18.5265]
[1776673961210,44.8,74891.61,1.0,-0.27914,0.00014,18.5265]
[1776673961294,44.8,74891.61,1.0,-0.27914,0.00014,18.5265]
[1776673961332,44.8,74894.18,1.0,-0.27879,0.00014,18.51601]
[1776673961717,44.8,74894.18,1.0,-0.27879,0.00014,18.51601]
[1776673962200,44.8,74894.18,1.0,-0.27879,0.00014,18.51601]
[1776673962226,44.8,74887.06,1.0,-0.27977,0.00014,18.54573]
[1776673962541,44.8,74887.06,1.0,-0.27977,0.00014,18.54573]
[1776673963352,44.8,74887.06,1.0,-0.27977,0.00014,18.54573]
[1776673963416,44.8,74887.36,1.0,-0.27974,0.00014,18.54472]
[1776673965945,44.8,74886.52,1.0,-0.27986,0.00014,18.54858]
[1776673966069,44.8,74886.52,1.0,-0.27986,0.00014,18.54858]
[1776673966245,44.8,74904.3,1.0,-0.27745,0.00014,18.47495]
[1776673966614,44.8,74904.3,1.0,-0.27745,0.00014,18.47495]
[1776673966786,44.8,74904.3,1.0,-0.27745,0.00014,18.47495]
[1776673967408,44.81,74910.08,1.0,-0.27667,0.00014,18.45091]
[1776673967716,44.81,74910.08,1.0,-0.27667,0.00014,18.45091]
[1776673968164,44.81,74910.08,1.0,-0.27668,0.00014,18.45113]
[1776673968970,44.81,74910.08,1.0,-0.27668,0.00014,18.45113]
[1776673969741,44.81,74911.6,1.0,-0.27648,0.00014,18.44501]
[1776673969861,44.81,74911.6,1.0,-0.27648,0.00014,18.44501]
[1776673969959,44.81,74911.6,1.0,-0.27648,0.00014,18.44501]
[1776673970397,44.81,74911.6,1.0,-0.27648,0.00014,18.44501]
[1776673970515,44.81,74929.8,1.0,-0.27403,0.00013,18.36878]
[1776673971405,44.81,74929.8,1.0,-0.27403,0.00013,18.36878]
[1776673971441,44.81,74929.8,1.0,-0.27403,0.00013,18.36878]
[1776673971496,44.81,74931.8,1.0,-0.27376,0.00013,18.36034]
[1776673972855,44.81,74931.8,1.0,-0.27376,0.00013,18.36042]
[1776673973765,44.81,74933.01,1.0,-0.2736,0.00013,18.3554]
[1776673974207,44.81,74933.01,1.0,-0.2736,0.00013,18.3554]
[1776673974448,44.81,74935.72,1.0,-0.27324,0.00013,18.34403]
[1776673975601,44.81,74935.72,1.0,-0.27324,0.00013,18.34413]
[1776673976218,44.81,74935.72,1.0,-0.27324,0.00013,18.34413]
[1776673976249,44.81,74935.72,1.0,-0.27324,0.00013,18.34413]
[1776673976300,44.81,74943.95,1.0,-0.27213,0.00013,18.30906]
[1776673981031,44.81,74940.0,1.0,-0.27264,0.00013,18.32519]
[1776673981119,44.81,74940.0,1.0,-0.27264,0.00013,18.32519]
[1776673981484,44.81,74940.0,1.0,-0.27264,0.00013,18.32519]
[1776673981462,44.81,74933.99,1.0,-0.27344,0.00013,18.35048]
[1776673982557,44.81,74933.99,1.0,-0.27344,0.00013,18.35048]
[1776673982384,44.81,74925.32,1.0,-0.27461,0.00013,18.38695]
[1776673985550,44.8,74930.03,1.0,-0.27397,0.00013,18.36705]
[1776673986605,44.81,74929.81,1.0,-0.27401,0.00013,18.36816]
[1776673987313,44.81,74929.81,1.0,-0.27401,0.00013,18.36816]
[1776673987531,44.81,74929.34,1.0,-0.27407,0.00013,18.37023]
[1776673992828,44.81,74925.67,1.0,-0.27458,0.00013,18.38608]
[1776673992887,44.81,74925.67,1.0,-0.27458,0.00013,18.38608]
[1776673993341,44.81,74923.78,1.0,-0.27484,0.00013,18.39411]
[1776673993580,44.81,74923.78,1.0,-0.27484,0.00013,18.39411]
[1776673993618,44.81,74923.78,1.0,-0.27484,0.00013,18.39411]
[1776673993794,44.81,74923.78,1.0,-0.27484,0.00013,18.39411]
[1776673993959,44.81,74923.78,1.0,-0.27484,0.00013,18.39411]
[1776673995505,44.81,74913.84,1.0,-0.27618,0.00014,18.43595]
[1776673995773,44.81,74913.84,1.0,-0.27618,0.00014,18.43595]
[1776673996367,44.81,74913.84,1.0,-0.27618,0.00014,18.43597]
[1776673997913,44.81,74913.55,1.0,-0.27622,0.00014,18.4372]
[1776674003416,44.81,74914.52,1.0,-0.2761,0.00014,18.4332]
[1776674008922,44.82,74910.73,1.0,-0.27665,0.00014,18.45045]
[1776674014197,44.83,74912.41,1.0,-0.27642,0.00014,18.44014]
[1776674017379,44.83,74923.11,1.0,-0.275,0.00013,18.39595]
[1776674020448,44.84,74923.46,1.0,-0.27495,0.00013,18.39463]
[1776674020534,44.84,74923.46,1.0,-0.27495,0.00013,18.39463]
[1776674020559,44.84,74923.46,1.0,-0.27495,0.00013,18.39463]
[1776674021347,44.84,74922.7,1.0,-0.27506,0.00014,18.39791]
[1776674022121,44.84,74920.3,1.0,-0.27538,0.00014,18.40806]
[1776674022173,44.84,74920.3,1.0,-0.27538,0.00014,18.40806]
[1776674022234,44.84,74920.3,1.0,-0.27538,0.00014,18.40806]
[1776674028352,44.84,74921.25,1.0,-0.27527,0.00014,18.40437]
[1776674030894,44.84,74921.49,1.0,-0.27524,0.00014,18.4036]
[1776674032355,44.84,74919.69,1.0,-0.27549,0.00014,18.41121]
[1776674033686,44.84,74915.38,1.0,-0.27607,0.00014,18.42936]
[1776674033763,44.84,74915.38,1.0,-0.27607,0.00014,18.42936]
[1776674040001,44.84,74912.78,1.0,-0.27643,0.00014,18.44039]
[1776674042328,44.84,74908.39,1.0,-0.27702,0.00014,18.45878]
[1776674043704,44.85,74900.38,1.0,-0.27812,0.00014,18.49262]
[1776674046347,44.85,74900.1,1.0,-0.27817,0.00014,18.49393]
[1776674048217,44.85,74901.41,1.0,-0.278,0.00014,18.48878]
[1776674048283,44.85,74901.41,1.0,-0.278,0.00014,18.48878]
[1776674048308,44.85,74901.41,1.0,-0.278,0.00014,18.48878]
[1776674048353,44.85,74901.41,1.0,-0.278,0.00014,18.48878]
[1776674048368,44.85,74901.41,1.0,-0.278,0.00014,18.48878]
[1776674048461,44.85,74901.41,1.0,-0.278,0.00014,18.48878]
[1776674052446,44.85,74902.06,1.0,-0.27792,0.00014,18.48654]
[1776674057831,44.85,74902.96,1.0,-0.27781,0.00014,18.48296]
[1776674061861,44.86,74904.18,1.0,-0.27765,0.00014,18.47801]
[1776674061957,44.86,74904.18,1.0,-0.27765,0.00014,18.47801]
[1776674062565,44.86,74904.18,1.0,-0.27765,0.00014,18.47801]
[1776674062866,44.86,74904.43,1.0,-0.27761,0.00014,18.47695]
[1776674064877,44.85,74904.41,1.0,-0.27761,0.00014,18.47699]
[1776674064894,44.85,74904.41,1.0,-0.27761,0.00014,18.47699]
[1776674064965,44.85,74904.41,1.0,-0.27761,0.00014,18.47699]
[1776674065445,44.85,74904.41,1.0,-0.27761,0.00014,18.47699]
[1776674066618,44.85,74917.62,1.0,-0.27582,0.00014,18.42173]
[1776674070577,44.85,74927.4,1.0,-0.2745,0.00013,18.38074]
[1776674070682,44.85,74927.4,1.0,-0.2745,0.00013,18.38074]
[1776674071618,44.85,74927.15,1.0,-0.27451,0.00013,18.37751]
[1776674075558,44.86,74919.58,1.0,-0.27553,0.00014,18.4095]
[1776674076782,44.86,74917.05,1.0,-0.27587,0.00014,18.42012]
[1776674076813,44.86,74917.05,1.0,-0.27587,0.00014,18.42012]
[1776674078779,44.86,74917.79,1.0,-0.27578,0.00014,18.41704]
[1776674079022,44.86,74917.79,1.0,-0.27578,0.00014,18.41704]
[1776674079050,44.86,74917.79,1.0,-0.27578,0.00014,18.41704]
[1776674079134,44.86,74911.92,1.0,-0.27657,0.00014,18.44161]
[1776674082214,44.86,74902.05,1.0,-0.2779,0.00014,18.48257]
[1776674087230,44.85,74900.62,1.0,-0.27806,0.00014,18.48728]
[1776674094297,44.82,74897.99,1.0,-0.2783,0.00014,18.4946]
[1776674094370,44.82,74897.99,1.0,-0.2783,0.00014,18.4946]
[1776674100135,44.8,74895.65,1.0,-0.27854,0.00014,18.5016]
[1776674101575,44.8,74895.65,1.0,-0.27854,0.00014,18.5016]
[1776674101668,44.8,74895.65,1.0,-0.27854,0.00014,18.5016]
[1776674101674,44.8,74895.21,1.0,-0.2786,0.00014,18.50337]
[1776674102242,44.8,74879.39,1.0,-0.28075,0.00014,18.56875]
[1776674104163,44.79,74877.1,1.0,-0.28102,0.00014,18.57672]
[1776674107292,44.77,74875.03,1.0,-0.28121,0.00014,18.58252]
[1776674107626,44.77,74867.15,1.0,-0.28229,0.00014,18.61474]
[1776674108324,44.77,74867.15,1.0,-0.28229,0.00014,18.61474]
[1776674109202,44.77,74866.03,1.0,-0.28244,0.00014,18.61938]
[1776674109320,44.77,74865.75,1.0,-0.28248,0.00014,18.62058]
[1776674109990,44.77,74865.75,1.0,-0.28248,0.00014,18.62058]
[1776674111169,44.77,74869.71,1.0,-0.28194,0.00014,18.60438]
[1776674111548,44.77,74869.71,1.0,-0.28194,0.00014,18.60438]
[1776674111601,44.77,74869.71,1.0,-0.28194,0.00014,18.60438]
[1776674111685,44.77,74869.71,1.0,-0.28194,0.00014,18.60438]
[1776674111990,44.77,74873.49,1.0,-0.28143,0.00014,18.5889]
[1776674112229,44.77,74873.49,1.0,-0.28143,0.00014,18.5889]
[1776674112299,44.77,74873.49,1.0,-0.28143,0.00014,18.5889]
[1776674112401,44.77,74873.49,1.0,-0.28143,0.00014,18.5889]
[1776674112440,44.77,74889.48,1.0,-0.27925,0.00014,18.52292]
[1776674114472,44.76,74890.02,1.0,-0.27914,0.00014,18.51966]
[1776674115271,44.76,74890.02,1.0,-0.27914,0.00014,18.51966]
[1776674115384,44.76,74888.74,1.0,-0.27931,0.00014,18.52467]
[1776674117519,44.75,74888.74,1.0,-0.27929,0.00014,18.5243]
[1776674117566,44.75,74888.74,1.0,-0.27929,0.00014,18.5243]
[1776674117575,44.75,74888.74,1.0,-0.27929,0.00014,18.5243]
[1776674117595,44.75,74888.74,1.0,-0.27929,0.00014,18.5243]
[1776674117646,44.75,74888.74,1.0,-0.27929,0.00014,18.5243]
[1776674117696,44.75,74884.56,1.0,-0.27986,0.00014,18.54158]
[1776674118031,44.75,74884.56,1.0,-0.27986,0.00014,18.54158]
[1776674118065,44.75,74884.56,1.0,-0.27986,0.00014,18.54158]
[1776674118416,44.75,74884.56,1.0,-0.27986,0.00014,18.54158]
[1776674118458,44.75,74884.56,1.0,-0.27986,0.00014,18.54158]
[1776674118517,44.75,74884.29,1.0,-0.2799,0.00014,18.54263]
[1776674119332,44.75,74884.29,1.0,-0.2799,0.00014,18.54263]
[1776674119374,44.75,74884.26,1.0,-0.2799,0.00014,18.54269]
[1776674125044,44.74,74882.26,1.0,-0.28012,0.00014,18.54929]
[1776674126148,44.74,74882.39,1.0,-0.2801,0.00014,18.54863]
[1776674132360,44.73,74876.71,1.0,-0.28082,0.00014,18.567]
[1776674137573,44.73,74873.19,1.0,-0.28129,0.00014,18.58113]
[1776674137637,44.73,74873.39,1.0,-0.28126,0.00014,18.5802]
[1776674137810,44.73,74873.39,1.0,-0.28126,0.00014,18.5802]
[1776674138405,44.73,74873.39,1.0,-0.28125,0.00014,18.58008]
[1776674140566,44.73,74873.6,1.0,-0.28122,0.00014,18.57911]
[1776674140645,44.73,74873.6,1.0,-0.28122,0.00014,18.57911]
[1776674142554,44.72,74873.11,1.0,-0.28125,0.00014,18.57991]
[1776674142578,44.72,74873.11,1.0,-0.28125,0.00014,18.57991]
[1776674144531,44.7,74872.36,1.0,-0.28128,0.00014,18.58078]
[1776674144597,44.7,74872.36,1.0,-0.28128,0.00014,18.58078]
[1776674144657,44.7,74872.36,1.0,-0.28128,0.00014,18.58078]
[1776674144727,44.7,74872.36,1.0,-0.28128,0.00014,18.58078]
[1776674145321,44.69,74872.22,1.0,-0.28127,0.00014,18.58026]
[1776674146312,44.68,74872.22,1.0,-0.28123,0.00014,18.57907]
[1776674147228,44.68,74875.54,1.0,-0.28074,0.00014,18.56429]
[1776674149812,44.66,74876.66,1.0,-0.28051,0.00014,18.557]
[1776674149828,44.66,74876.66,1.0,-0.28051,0.00014,18.557]
[1776674149940,44.66,74876.66,1.0,-0.28051,0.00014,18.557]
[1776674150055,44.66,74876.66,1.0,-0.28051,0.00014,18.557]
[1776674150222,44.66,74876.66,1.0,-0.28051,0.00014,18.557]
[1776674150645,44.65,74896.72,1.0,-0.27774,0.00014,18.47271]
[1776674151350,44.65,74896.72,1.0,-0.27774,0.00014,18.47271]
[1776674151361,44.65,74896.72,1.0,-0.27774,0.00014,18.47271]
[1776674151492,44.65,74896.72,1.0,-0.27774,0.00014,18.47271]
[1776674151552,44.65,74900.99,1.0,-0.27715,0.00014,18.4547]
[1776674152585,44.65,74908.44,1.0,-0.27614,0.00014,18.42337]
[1776674153218,44.65,74908.44,1.0,-0.27614,0.00014,18.42337]
[1776674153514,44.65,74918.09,1.0,-0.27483,0.00014,18.38266]
[1776674158613,44.65,74913.29,1.0,-0.2755,0.00014,18.40367]
[1776674160848,44.66,74912.83,1.0,-0.27557,0.00014,18.40599]
[1776674160850,44.66,74912.83,1.0,-0.27557,0.00014,18.40599]
[1776674161568,44.66,74912.3,1.0,-0.27565,0.00014,18.40824]
[1776674166604,44.66,74909.87,1.0,-0.27597,0.00014,18.41825]
[1776674171638,44.66,74906.44,1.0,-0.27644,0.00014,18.4327]
[1776674175591,44.66,74906.74,1.0,-0.2764,0.00014,18.43144]
[1776674175632,44.66,74906.74,1.0,-0.2764,0.00014,18.43144]
[1776674180701,44.66,74906.32,1.0,-0.27645,0.00014,18.43322]
[1776674185766,44.66,74903.32,1.0,-0.27686,0.00014,18.44581]
[1776674187757,44.66,74903.32,1.0,-0.27686,0.00014,18.4458]
[1776674188242,44.66,74902.96,1.0,-0.27691,0.00014,18.44729]
[1776674188757,44.66,74902.62,1.0,-0.27696,0.00014,18.44871]
[1776674194207,44.65,74902.02,1.0,-0.277,0.00014,18.44687]
[1776674194256,44.65,74902.02,1.0,-0.277,0.00014,18.44687]
[1776674194396,44.65,74902.02,1.0,-0.277,0.00014,18.44687]
[1776674194544,44.65,74901.79,1.0,-0.27704,0.00014,18.44782]
[1776674196360,44.65,74901.79,1.0,-0.27704,0.00014,18.44782]
[1776674196462,44.65,74905.24,1.0,-0.27655,0.00014,18.4328]
[1776674201848,44.64,74898.56,1.0,-0.27742,0.00014,18.45945]
[1776674207311,44.63,74898.51,1.0,-0.27738,0.00014,18.45827]
[1776674210377,44.62,74901.41,1.0,-0.27696,0.00014,18.4453]
[1776674210564,44.62,74901.41,1.0,-0.27696,0.00014,18.4453]
[1776674210702,44.62,74901.41,1.0,-0.27696,0.00014,18.4453]
[1776674210764,44.62,74901.35,1.0,-0.27696,0.00014,18.44529]
[1776674210825,44.62,74901.35,1.0,-0.27696,0.00014,18.44529]
[1776674211554,44.62,74886.18,1.0,-0.27904,0.00014,18.5089]
[1776674212674,44.62,74886.18,1.0,-0.27904,0.00014,18.5089]
[1776674212768,44.62,74878.17,1.0,-0.28013,0.00014,18.54214]
[1776674215460,44.62,74879.15,1.0,-0.27999,0.00014,18.53792]
[1776674218693,44.62,74886.9,1.0,-0.27892,0.00014,18.50536]
[1776674224472,44.62,74890.46,1.0,-0.27843,0.00014,18.4903]
[1776674227454,44.62,74892.11,1.0,-0.2782,0.00014,18.48328]
[1776674227502,44.62,74892.11,1.0,-0.2782,0.00014,18.48328]
[1776674227569,44.62,74892.11,1.0,-0.2782,0.00014,18.48328]
[1776674231928,44.62,74891.64,1.0,-0.27826,0.00014,18.48502]
[1776674232788,44.62,74891.64,1.0,-0.27826,0.00014,18.48502]
[1776674232881,44.62,74889.64,1.0,-0.27853,0.00014,18.49332]
[1776674239107,44.61,74886.02,1.0,-0.27901,0.00014,18.50792]
[1776674244464,44.61,74881.36,1.0,-0.27964,0.00014,18.52699]
[1776674244999,44.6,74881.04,1.0,-0.27965,0.00014,18.52734]
[1776674245013,44.6,74881.04,1.0,-0.27965,0.00014,18.52734]
[1776674245068,44.6,74881.04,1.0,-0.27965,0.00014,18.52734]
[1776674245111,44.6,74881.04,1.0,-0.27965,0.00014,18.52734]
[1776674245778,44.6,74875.71,1.0,-0.28035,0.00014,18.54849]
[1776674249556,44.58,74871.38,1.0,-0.2809,0.00014,18.56499]
[1776674249625,44.58,74870.97,1.0,-0.28095,0.00014,18.56655]
[1776674254670,44.58,74872.58,1.0,-0.28068,0.00014,18.55504]
[1776674260279,44.57,74874.27,1.0,-0.28042,0.00014,18.54727]
[1776674263281,44.57,74874.43,1.0,-0.28039,0.00014,18.54622]
[1776674263369,44.57,74875.15,1.0,-0.28029,0.00014,18.5431]
[1776674268372,44.57,74875.44,1.0,-0.28023,0.00014,18.54138]
[1776674269785,44.56,74873.2,1.0,-0.28054,0.00014,18.55055]
[1776674269845,44.56,74873.2,1.0,-0.28054,0.00014,18.55055]
[1776674270333,44.56,74866.79,1.0,-0.28141,0.00014,18.57695]
[1776674270386,44.56,74866.79,1.0,-0.28141,0.00014,18.57695]
[1776674270513,44.56,74863.56,1.0,-0.28185,0.00014,18.59018]
[1776674271417,44.56,74863.56,1.0,-0.28185,0.00014,18.59018]
[1776674271518,44.56,74864.25,1.0,-0.28175,0.00014,18.58721]
[1776674276465,44.56,74866.2,1.0,-0.28147,0.00014,18.57866]
[1776674276553,44.56,74866.2,1.0,-0.28147,0.00014,18.57866]
[1776674281547,44.55,74871.22,1.0,-0.28076,0.00014,18.55735]
[1776674282332,44.55,74869.21,1.0,-0.28104,0.00014,18.56557]
[1776674282762,44.55,74869.49,1.0,-0.281,0.00014,18.56447]
[1776674285592,44.55,74869.52,1.0,-0.281,0.00014,18.56445]
[1776674285669,44.55,74865.29,1.0,-0.28158,0.00014,18.58199]
[1776674291365,44.56,74869.57,1.0,-0.281,0.00014,18.56446]
[1776674292406,44.56,74870.17,1.0,-0.28092,0.00014,18.56201]
[1776674292485,44.56,74870.17,1.0,-0.28092,0.00014,18.56201]
[1776674293693,44.56,74870.4,1.0,-0.28089,0.00014,18.56111]
[1776674293790,44.56,74870.04,1.0,-0.28094,0.00014,18.56265]
[1776674299539,44.56,74869.9,1.0,-0.28097,0.00014,18.56355]
[1776674304574,44.56,74870.33,1.0,-0.28092,0.00014,18.56205]
[1776674311623,44.56,74870.59,1.0,-0.28086,0.00014,18.55707]
[1776674314643,44.57,74859.54,1.0,-0.2824,0.00014,18.60324]
[1776674319707,44.57,74859.76,1.0,-0.28237,0.00014,18.60241]
[1776674325659,44.57,74860.81,1.0,-0.28223,0.00014,18.5982]
[1776674325705,44.57,74860.81,1.0,-0.28223,0.00014,18.5982]
[1776674325866,44.57,74860.81,1.0,-0.28223,0.00014,18.5982]
[1776674326182,44.57,74855.0,1.0,-0.28303,0.00014,18.62212]
[1776674326229,44.57,74855.0,1.0,-0.28303,0.00014,18.62212]
[1776674326250,44.57,74855.0,1.0,-0.28303,0.00014,18.62212]
[1776674326821,44.57,74844.9,1.0,-0.28443,0.00014,18.66352]
[1776674330207,44.57,74840.73,1.0,-0.285,0.00014,18.68044]
[1776674330657,44.57,74840.73,1.0,-0.285,0.00014,18.68044]
[1776674332217,44.57,74837.75,1.0,-0.28541,0.00014,18.69247]
[1776674332229,44.57,74837.75,1.0,-0.28541,0.00014,18.69247]
[1776674332429,44.57,74837.75,1.0,-0.28541,0.00014,18.69247]
[1776674332783,44.57,74837.51,1.0,-0.28544,0.00014,18.69339]
[1776674333150,44.57,74837.51,1.0,-0.28544,0.00014,18.69339]
[1776674333796,44.57,74837.51,1.0,-0.28544,0.00014,18.69339]
[1776674334242,44.56,74837.41,1.0,-0.28544,0.00014,18.69321]
[1776674334797,44.56,74837.41,1.0,-0.28542,0.00014,18.69265]
[1776674337081,44.56,74837.14,1.0,-0.28544,0.00014,18.69322]
[1776674337179,44.56,74837.14,1.0,-0.28544,0.00014,18.69322]
[1776674342367,44.55,74834.0,1.0,-0.28585,0.00014,18.70524]
[1776674342870,44.55,74829.16,1.0,-0.28652,0.00014,18.72484]
[1776674347889,44.55,74832.3,1.0,-0.28607,0.00014,18.71177]
[1776674349564,44.55,74832.5,1.0,-0.28604,0.00014,18.71091]
[1776674349682,44.55,74832.5,1.0,-0.28604,0.00014,18.71091]
[1776674349944,44.55,74828.77,1.0,-0.28656,0.00014,18.726]
[1776674350451,44.55,74828.77,1.0,-0.28656,0.00014,18.726]
[1776674350920,44.55,74813.91,1.0,-0.28863,0.00014,18.78608]
[1776674351829,44.55,74813.91,1.0,-0.28863,0.00014,18.78608]
[1776674354589,44.55,74809.84,1.0,-0.2892,0.00014,18.80245]
[1776674354755,44.55,74809.84,1.0,-0.2892,0.00014,18.80245]
[1776674354779,44.55,74809.84,1.0,-0.2892,0.00014,18.80245]
[1776674354927,44.55,74807.94,1.0,-0.28946,0.00014,18.81007]
[1776674355113,44.55,74807.94,1.0,-0.28946,0.00014,18.81007]
[1776674355207,44.55,74807.94,1.0,-0.28946,0.00014,18.81007]
[1776674355349,44.55,74798.57,1.0,-0.29077,0.00014,18.84752]
[1776674356361,44.55,74798.57,1.0,-0.29077,0.00014,18.84752]
[1776674356388,44.55,74798.57,1.0,-0.29077,0.00014,18.84752]
[1776674356444,44.55,74798.57,1.0,-0.29077,0.00014,18.84752]
[1776674356454,44.55,74789.24,1.0,-0.29208,0.00014,18.88459]
[1776674357713,44.55,74789.24,1.0,-0.29208,0.00014,18.88459]
[1776674358013,44.55,74790.72,1.0,-0.29187,0.00014,18.87879]
[1776674358543,44.55,74790.72,1.0,-0.29187,0.00014,18.87879]
[1776674358555,44.55,74790.82,1.0,-0.29186,0.00014,18.87848]
[1776674360802,44.55,74785.57,1.0,-0.2926,0.00014,18.89922]
[1776674360809,44.55,74785.57,1.0,-0.2926,0.00014,18.89922]
[1776674360828,44.55,74784.65,1.0,-0.29273,0.00014,18.90292]
[1776674366654,44.55,74780.63,1.0,-0.2933,0.00014,18.91898]
[1776674367490,44.55,74782.25,1.0,-0.29307,0.00014,18.91258]
[1776674367579,44.55,74782.25,1.0,-0.29307,0.00014,18.91258]
[1776674367922,44.55,74782.23,1.0,-0.29307,0.00014,18.91267]
[1776674368700,44.55,74782.23,1.0,-0.29307,0.00014,18.91267]
[1776674368710,44.55,74782.23,1.0,-0.29307,0.00014,18.91267]
[1776674368795,44.55,74788.11,1.0,-0.29225,0.00014,18.8894]
[1776674370685,44.55,74788.11,1.0,-0.29225,0.00014,18.8894]
[1776674370702,44.55,74788.11,1.0,-0.29225,0.00014,18.8894]
[1776674370762,44.55,74790.96,1.0,-0.29185,0.00014,18.87817]
[1776674376808,44.55,74789.11,1.0,-0.29208,0.00014,18.88144]
[1776674376908,44.55,74788.23,1.0,-0.29221,0.00014,18.88502]
[1776674382138,44.55,74783.15,1.0,-0.29293,0.00014,18.90533]
[1776674383583,44.55,74783.15,1.0,-0.29293,0.00014,18.90533]
[1776674383616,44.55,74783.15,1.0,-0.29293,0.00014,18.90533]
[1776674384671,44.55,74787.54,1.0,-0.29232,0.00014,18.88803]
[1776674384859,44.55,74787.69,1.0,-0.2923,0.00014,18.88748]
[1776674385908,44.55,74794.71,1.0,-0.29132,0.00014,18.85965]
[1776674390931,44.55,74794.22,1.0,-0.29138,0.00014,18.86149]
[1776674395939,44.55,74792.95,1.0,-0.29155,0.00014,18.86641]
[1776674397366,44.55,74790.6,1.0,-0.29188,0.00014,18.8757]
[1776674397445,44.55,74790.6,1.0,-0.29188,0.00014,18.8757]
[1776674397609,44.55,74790.6,1.0,-0.29188,0.00014,18.8757]
[1776674397633,44.55,74790.01,1.0,-0.29196,0.00014,18.87801]
[1776674401153,44.55,74796.42,1.0,-0.29106,0.00014,18.8525]
[1776674401376,44.55,74795.22,1.0,-0.29123,0.00014,18.85729]
[1776674406458,44.55,74793.52,1.0,-0.29147,0.00014,18.86407]
[1776674407650,44.55,74788.78,1.0,-0.29214,0.00014,18.88289]
[1776674407850,44.55,74788.78,1.0,-0.29214,0.00014,18.88289]
[1776674408600,44.55,74788.78,1.0,-0.29214,0.00014,18.88288]
[1776674408612,44.55,74788.78,1.0,-0.29214,0.00014,18.88288]
[1776674408615,44.55,74788.78,1.0,-0.29214,0.00014,18.88288]
[1776674408831,44.55,74788.78,1.0,-0.29214,0.00014,18.88288]
[1776674408860,44.55,74778.02,1.0,-0.29365,0.00014,18.92541]
[1776674409179,44.55,74778.02,1.0,-0.29365,0.00014,18.92541]
[1776674415069,44.55,74778.53,1.0,-0.29356,0.00014,18.92306]
[1776674416031,44.55,74779.08,1.0,-0.29348,0.00014,18.92084]
[1776674416085,44.55,74779.08,1.0,-0.29348,0.00014,18.92084]
[1776674416587,44.55,74774.8,1.0,-0.29408,0.00014,18.93763]
[1776674421739,44.55,74779.0,1.0,-0.29348,0.00014,18.92082]
[1776674421805,44.55,74779.0,1.0,-0.29348,0.00014,18.92082]
[1776674421841,44.54,74778.73,1.0,-0.29352,0.00014,18.92182]
[1776674422582,44.54,74778.73,1.0,-0.29352,0.00014,18.92182]
[1776674422648,44.54,74778.73,1.0,-0.29352,0.00014,18.92182]
[1776674422750,44.54,74778.83,1.0,-0.2935,0.00014,18.92136]
[1776674423294,44.54,74778.83,1.0,-0.2935,0.00014,18.92136]
[1776674423338,44.54,74778.83,1.0,-0.2935,0.00014,18.92136]
[1776674423395,44.54,74778.83,1.0,-0.2935,0.00014,18.92129]
[1776674428467,44.54,74779.79,1.0,-0.29336,0.00014,18.91723]
[1776674433498,44.54,74777.24,1.0,-0.29367,0.00014,18.92259]
[1776674440459,44.53,74775.77,1.0,-0.29386,0.00014,18.92804]
[1776674440477,44.53,74775.77,1.0,-0.29386,0.00014,18.92804]
[1776674440568,44.53,74775.77,1.0,-0.29386,0.00014,18.92804]
[1776674440700,44.53,74775.77,1.0,-0.29386,0.00014,18.92804]
[1776674440838,44.53,74775.2,1.0,-0.29394,0.00014,18.93002]
[1776674441985,44.53,74775.2,1.0,-0.29394,0.00014,18.93002]
[1776674442042,44.53,74766.83,1.0,-0.29512,0.00014,18.96297]
[1776674442974,44.53,74766.83,1.0,-0.29512,0.00014,18.96297]
[1776674442983,44.53,74778.18,1.0,-0.29352,0.00014,18.91837]
[1776674448107,44.53,74780.08,1.0,-0.29325,0.00014,18.91064]
[1776674453642,44.53,74777.48,1.0,-0.29359,0.00014,18.92042]
[1776674458338,44.52,74779.9,1.0,-0.29324,0.00014,18.91056]
[1776674458413,44.52,74779.9,1.0,-0.29324,0.00014,18.91056]
[1776674460812,44.52,74780.69,1.0,-0.29313,0.00014,18.9073]
[1776674460883,44.52,74781.16,1.0,-0.29306,0.00014,18.90537]
[1776674464746,44.52,74781.61,1.0,-0.29299,0.00014,18.90339]
[1776674464885,44.52,74781.61,1.0,-0.29299,0.00014,18.90339]
[1776674465676,44.52,74785.1,1.0,-0.2925,0.00014,18.8895]
[1776674465953,44.52,74785.1,1.0,-0.2925,0.00014,18.8895]
[1776674466020,44.52,74790.72,1.0,-0.29171,0.00014,18.86713]
[1776674471770,44.52,74789.16,1.0,-0.29192,0.00014,18.87308]
[1776674476087,44.52,74785.89,1.0,-0.29237,0.00014,18.88596]
[1776674477022,44.52,74785.89,1.0,-0.29237,0.00014,18.88596]
[1776674476806,44.52,74784.76,1.0,-0.29253,0.00014,18.89039]
[1776674477812,44.52,74782.59,1.0,-0.29283,0.00014,18.89893]
[1776674482845,44.51,74783.41,1.0,-0.29271,0.00014,18.8954]
[1776674483638,44.51,74783.41,1.0,-0.29271,0.00014,18.8954]
[1776674488992,44.51,74788.41,1.0,-0.292,0.00014,18.87533]
[1776674493248,44.51,74788.42,1.0,-0.292,0.00014,18.87526]
[1776674493334,44.51,74788.42,1.0,-0.292,0.00014,18.87526]
[1776674493928,44.51,74795.12,1.0,-0.29102,0.00014,18.84414]
[1776674494143,44.51,74795.12,1.0,-0.29102,0.00014,18.84414]
[1776674494225,44.51,74795.12,1.0,-0.29102,0.00014,18.84414]
[1776674494316,44.51,74795.12,1.0,-0.29102,0.00014,18.84414]
[1776674496370,44.51,74799.22,1.0,-0.29044,0.00014,18.82772]
[1776674496443,44.51,74799.12,1.0,-0.29046,0.00014,18.82812]
[1776674501979,44.51,74800.67,1.0,-0.29024,0.00014,18.82197]
[1776674503324,44.51,74802.69,1.0,-0.28996,0.00014,18.81389]
[1776674504458,44.51,74803.54,1.0,-0.28984,0.00014,18.81048]
[1776674505000,44.51,74804.3,1.0,-0.28973,0.00014,18.80749]
[1776674510037,44.51,74808.94,1.0,-0.28909,0.00014,18.7889]
[1776674515071,44.51,74814.86,1.0,-0.28828,0.00014,18.76558]
[1776674518621,44.52,74814.91,1.0,-0.28827,0.00014,18.76547]
[1776674519099,44.52,74808.74,1.0,-0.28914,0.00014,18.79032]
[1776674520817,44.52,74808.91,1.0,-0.28911,0.00014,18.78964]
[1776674521615,44.52,74809.49,1.0,-0.28903,0.00014,18.78731]
[1776674522691,44.52,74812.35,1.0,-0.28863,0.00014,18.77581]
[1776674522718,44.52,74816.46,1.0,-0.28806,0.00014,18.75926]
[1776674524602,44.52,74816.46,1.0,-0.28806,0.00014,18.75926]
[1776674524662,44.52,74816.46,1.0,-0.28806,0.00014,18.75926]
[1776674524723,44.52,74816.46,1.0,-0.28806,0.00014,18.75926]
[1776674525206,44.52,74822.41,1.0,-0.28723,0.00014,18.73526]
[1776674525403,44.52,74822.41,1.0,-0.28723,0.00014,18.73526]
[1776674525451,44.52,74822.41,1.0,-0.28723,0.00014,18.73526]
[1776674525483,44.52,74822.41,1.0,-0.28723,0.00014,18.73526]
[1776674525513,44.52,74822.41,1.0,-0.28723,0.00014,18.73526]
[1776674526112,44.52,74834.31,1.0,-0.28558,0.00014,18.68699]
[1776674527720,44.52,74834.31,1.0,-0.28558,0.00014,18.68699]
[1776674527794,44.52,74834.31,1.0,-0.28558,0.00014,18.68699]
[1776674527862,44.52,74838.41,1.0,-0.28502,0.00014,18.67048]
[1776674531394,44.52,74839.9,1.0,-0.28482,0.00014,18.66462]
[1776674531429,44.52,74839.9,1.0,-0.28482,0.00014,18.66462]
[1776674531530,44.52,74839.98,1.0,-0.28481,0.00014,18.66453]
[1776674532887,44.52,74839.98,1.0,-0.28481,0.00014,18.66453]
[1776674533819,44.52,74839.98,1.0,-0.28482,0.00014,18.66465]
[1776674533921,44.52,74839.41,1.0,-0.2849,0.00014,18.6671]
[1776674534852,44.52,74839.41,1.0,-0.2849,0.00014,18.6671]
[1776674534928,44.52,74839.12,1.0,-0.28494,0.00014,18.6684]
[1776674536067,44.52,74839.12,1.0,-0.28494,0.00014,18.6684]
[1776674536182,44.53,74838.81,1.0,-0.28499,0.00014,18.66978]
[1776674536289,44.53,74838.81,1.0,-0.28499,0.00014,18.66978]
[1776674536299,44.53,74838.81,1.0,-0.28499,0.00014,18.66978]
[1776674537095,44.53,74852.55,1.0,-0.28309,0.00014,18.61362]
[1776674538173,44.54,74854.47,1.0,-0.28288,0.00014,18.60753]
[1776674538279,44.54,74854.47,1.0,-0.28288,0.00014,18.60753]
[1776674538290,44.54,74854.47,1.0,-0.28288,0.00014,18.60753]
[1776674538295,44.54,74854.47,1.0,-0.28288,0.00014,18.60753]
[1776674538336,44.54,74854.47,1.0,-0.28288,0.00014,18.60753]
[1776674538880,44.55,74855.9,1.0,-0.28275,0.00014,18.6035]
[1776674539167,44.55,74855.9,1.0,-0.28275,0.00014,18.6035]
[1776674539234,44.55,74855.9,1.0,-0.28275,0.00014,18.6035]
[1776674540057,44.57,74850.48,1.0,-0.28355,0.00014,18.62763]
[1776674546458,44.57,74848.67,1.0,-0.28381,0.00014,18.63537]
[1776674552336,44.59,74847.22,1.0,-0.28408,0.00014,18.64001]
[1776674555098,44.6,74847.47,1.0,-0.28405,0.00014,18.63913]
[1776674559577,44.6,74850.61,1.0,-0.28364,0.00014,18.62719]
[1776674562565,44.61,74849.2,1.0,-0.28385,0.00014,18.63343]
[1776674563008,44.61,74849.2,1.0,-0.28385,0.00014,18.63343]
[1776674571470,44.62,74850.38,1.0,-0.28373,0.00014,18.62996]
[1776674576509,44.62,74849.34,1.0,-0.2839,0.00014,18.63492]
[1776674581543,44.63,74845.22,1.0,-0.28449,0.00014,18.65255]
[1776674586581,44.63,74842.99,1.0,-0.28482,0.00014,18.66229]
[1776674593957,44.64,74843.57,1.0,-0.28476,0.00014,18.66047]
[1776674599751,44.65,74846.18,1.0,-0.28443,0.00014,18.65093]
[1776674601679,44.65,74846.38,1.0,-0.28441,0.00014,18.65025]
[1776674603729,44.65,74840.94,1.0,-0.28518,0.00014,18.6728]
[1776674605158,44.65,74839.76,1.0,-0.28534,0.00014,18.67771]
[1776674605708,44.65,74839.01,1.0,-0.28545,0.00014,18.68096]
[1776674610776,44.66,74834.11,1.0,-0.28614,0.00014,18.7012]
[1776674615994,44.66,74836.8,1.0,-0.28575,0.00014,18.6865]
[1776674623837,44.67,74832.64,1.0,-0.28636,0.00014,18.70413]
[1776674626956,44.67,74832.46,1.0,-0.28638,0.00014,18.70494]
[1776674627137,44.67,74832.46,1.0,-0.28639,0.00014,18.7051]
[1776674633905,44.67,74835.55,1.0,-0.28598,0.00014,18.69325]
[1776674636258,44.68,74835.03,1.0,-0.28606,0.00014,18.69554]
[1776674636926,44.68,74834.84,1.0,-0.28609,0.00014,18.6964]
[1776674641961,44.68,74831.66,1.0,-0.28654,0.00014,18.7097]
[1776674646996,44.68,74831.42,1.0,-0.28659,0.00014,18.71112]
[1776674653038,44.69,74831.22,1.0,-0.28663,0.00014,18.71239]
[1776674654409,44.69,74831.15,1.0,-0.28665,0.00014,18.71275]
[1776674655159,44.69,74823.19,1.0,-0.28775,0.00014,18.74491]
[1776674655663,44.69,74823.19,1.0,-0.28775,0.00014,18.74491]
[1776674656069,44.69,74823.19,1.0,-0.28775,0.00014,18.74491]
[1776674656112,44.69,74822.73,1.0,-0.28782,0.00014,18.74681]
[1776674656443,44.69,74822.73,1.0,-0.28782,0.00014,18.74681]
[1776674657106,44.69,74824.28,1.0,-0.2876,0.00014,18.74061]
[1776674662373,44.69,74825.58,1.0,-0.28743,0.00014,18.73554]
[1776674668658,44.69,74824.64,1.0,-0.28757,0.00014,18.73959]
[1776674671165,44.69,74831.23,1.0,-0.28663,0.00014,18.70889]
[1776674671357,44.69,74831.23,1.0,-0.28663,0.00014,18.70889]
[1776674671445,44.69,74831.23,1.0,-0.28663,0.00014,18.70889]
[1776674671749,44.69,74831.23,1.0,-0.28663,0.00014,18.70889]
[1776674671795,44.69,74831.23,1.0,-0.28663,0.00014,18.70889]
[1776674672174,44.69,74833.23,1.0,-0.28635,0.00014,18.70087]
[1776674672660,44.69,74833.23,1.0,-0.28635,0.00014,18.70087]
[1776674673179,44.69,74834.4,1.0,-0.28619,0.00014,18.69621]
[1776674677207,44.7,74843.67,1.0,-0.28492,0.00014,18.65889]
[1776674677516,44.7,74843.67,1.0,-0.28492,0.00014,18.65889]
[1776674678722,44.7,74846.86,1.0,-0.28448,0.00014,18.64597]
[1776674679221,44.7,74846.83,1.0,-0.28449,0.00014,18.64616]
[1776674680722,44.7,74847.15,1.0,-0.28445,0.00014,18.64493]
[1776674680799,44.7,74847.04,1.0,-0.28446,0.00014,18.64546]
[1776674686305,44.7,74846.85,1.0,-0.28449,0.00014,18.6461]
[1776674686799,44.7,74846.85,1.0,-0.28449,0.00014,18.6461]
[1776674686808,44.7,74846.85,1.0,-0.28449,0.00014,18.6461]
[1776674686825,44.7,74846.66,1.0,-0.28452,0.00014,18.64706]
[1776674688829,44.7,74846.66,1.0,-0.28452,0.00014,18.64706]
[1776674689127,44.7,74846.66,1.0,-0.28452,0.00014,18.64716]
[1776674690843,44.7,74846.66,1.0,-0.28452,0.00014,18.6472]
[1776674690849,44.7,74846.66,1.0,-0.28452,0.00014,18.6472]
[1776674690909,44.7,74846.66,1.0,-0.28452,0.00014,18.6472]
[1776674690944,44.7,74849.28,1.0,-0.28416,0.00014,18.63657]
[1776674693282,44.7,74849.28,1.0,-0.28416,0.00014,18.63657]
[1776674694929,44.7,74849.36,1.0,-0.28415,0.00014,18.63633]
[1776674696903,44.7,74839.69,1.0,-0.28549,0.00014,18.67577]
[1776674702382,44.7,74838.95,1.0,-0.28559,0.00014,18.67876]
[1776674705049,44.7,74838.94,1.0,-0.2856,0.00014,18.67881]
[1776674709113,44.7,74838.27,1.0,-0.28569,0.00014,18.68157]
[1776674709204,44.7,74844.97,1.0,-0.28476,0.00014,18.65438]
[1776674714718,44.7,74848.18,1.0,-0.28433,0.00014,18.64145]
[1776674717204,44.7,74849.32,1.0,-0.28417,0.00014,18.63689]
[1776674717284,44.71,74849.5,1.0,-0.28415,0.00014,18.63624]
[1776674720842,44.71,74850.47,1.0,-0.28402,0.00014,18.6324]
[1776674720897,44.71,74850.47,1.0,-0.28402,0.00014,18.6324]
[1776674720957,44.71,74850.47,1.0,-0.28402,0.00014,18.6324]
[1776674722232,44.71,74850.96,1.0,-0.28395,0.00014,18.63044]
[1776674722292,44.71,74850.96,1.0,-0.28395,0.00014,18.63044]
[1776674722659,44.71,74855.73,1.0,-0.2833,0.00014,18.61099]
[1776674722702,44.71,74855.73,1.0,-0.2833,0.00014,18.61099]
[1776674723320,44.71,74855.73,1.0,-0.2833,0.00014,18.61099]
[1776674723661,44.71,74863.13,1.0,-0.28228,0.00014,18.58072]
[1776674725121,44.71,74863.13,1.0,-0.28228,0.00014,18.58072]
[1776674725236,44.71,74863.13,1.0,-0.28228,0.00014,18.58072]
[1776674725261,44.7,74864.52,1.0,-0.28208,0.00014,18.57471]
[1776674725347,44.7,74864.52,1.0,-0.28208,0.00014,18.57471]
[1776674725438,44.7,74864.52,1.0,-0.28208,0.00014,18.57471]
[1776674725533,44.7,74864.52,1.0,-0.28208,0.00014,18.57471]
[1776674727460,44.7,74868.21,1.0,-0.28156,0.00014,18.55926]
[1776674727661,44.7,74868.03,1.0,-0.28159,0.00014,18.56]
[1776674732945,44.7,74868.01,1.0,-0.28158,0.00014,18.55971]
[1776674735316,44.7,74868.12,1.0,-0.28152,0.00014,18.55458]
[1776674735353,44.7,74864.33,1.0,-0.28203,0.00014,18.56995]
[1776674735417,44.7,74864.33,1.0,-0.28203,0.00014,18.56995]
[1776674736263,44.7,74857.69,1.0,-0.28295,0.00014,18.5973]
[1776674737487,44.7,74856.12,1.0,-0.28317,0.00014,18.60381]
[1776674737686,44.7,74856.12,1.0,-0.28317,0.00014,18.60381]
[1776674737776,44.7,74856.12,1.0,-0.28317,0.00014,18.60381]
[1776674737808,44.7,74856.12,1.0,-0.28317,0.00014,18.60381]
[1776674738047,44.7,74856.12,1.0,-0.28317,0.00014,18.60381]
[1776674738201,44.7,74854.07,1.0,-0.28345,0.00014,18.61227]
[1776674738942,44.7,74841.99,1.0,-0.28512,0.00014,18.66157]
[1776674741583,44.7,74841.27,1.0,-0.28522,0.00014,18.66451]
[1776674741660,44.7,74843.32,1.0,-0.28494,0.00014,18.65619]
[1776674743579,44.7,74843.63,1.0,-0.2849,0.00014,18.65495]
[1776674743591,44.7,74843.63,1.0,-0.2849,0.00014,18.65495]
[1776674743680,44.7,74844.46,1.0,-0.28479,0.00014,18.6516]
[1776674748705,44.7,74846.09,1.0,-0.28457,0.00014,18.64516]
[1776674753744,44.7,74843.45,1.0,-0.28494,0.00014,18.65608]
[1776674754800,44.7,74843.45,1.0,-0.28494,0.00014,18.65608]
[1776674754852,44.7,74843.45,1.0,-0.28494,0.00014,18.65608]
[1776674754912,44.7,74843.45,1.0,-0.28494,0.00014,18.65608]
[1776674760027,44.7,74842.37,1.0,-0.28509,0.00014,18.66062]
[1776674761303,44.7,74841.44,1.0,-0.28522,0.00014,18.66443]
[1776674763811,44.7,74834.57,1.0,-0.28617,0.00014,18.69232]
[1776674765869,44.7,74833.95,1.0,-0.28626,0.00014,18.69482]
[1776674767950,44.7,74833.98,1.0,-0.28625,0.00014,18.69469]
[1776674768228,44.7,74833.83,1.0,-0.28627,0.00014,18.6953]
[1776674773427,44.7,74827.44,1.0,-0.28716,0.00014,18.72098]
[1776674774194,44.7,74827.44,1.0,-0.28716,0.00014,18.72098]
[1776674774324,44.7,74827.44,1.0,-0.28716,0.00014,18.72098]
[1776674775202,44.7,74815.7,1.0,-0.28878,0.00014,18.76809]
[1776674776143,44.7,74815.7,1.0,-0.28878,0.00014,18.76809]
[1776674776202,44.7,74815.7,1.0,-0.28878,0.00014,18.76809]
[1776674776348,44.7,74815.7,1.0,-0.28878,0.00014,18.76809]
[1776674776322,44.7,74812.65,1.0,-0.28921,0.00014,18.78023]
[1776674776454,44.7,74812.65,1.0,-0.28921,0.00014,18.78023]
[1776674777121,44.7,74812.65,1.0,-0.28921,0.00014,18.78023]
[1776674778036,44.7,74808.96,1.0,-0.28972,0.00014,18.79489]
[1776674778052,44.7,74808.96,1.0,-0.28972,0.00014,18.79489]
[1776674778114,44.7,74808.18,1.0,-0.28982,0.00014,18.7979]
[1776674783951,44.69,74806.11,1.0,-0.29009,0.00014,18.80556]
[1776674786687,44.69,74804.2,1.0,-0.29036,0.00014,18.81306]
[1776674786755,44.69,74804.2,1.0,-0.29036,0.00014,18.81306]
[1776674788155,44.69,74803.91,1.0,-0.29039,0.00014,18.81398]
[1776674788212,44.69,74803.91,1.0,-0.29039,0.00014,18.81398]
[1776674790661,44.69,74804.32,1.0,-0.29032,0.00014,18.81211]
[1776674792660,44.69,74800.56,1.0,-0.2908,0.00014,18.82244]
[1776674794237,44.69,74797.93,1.0,-0.29117,0.00014,18.83275]
[1776674794333,44.68,74796.01,1.0,-0.29143,0.00014,18.84022]
[1776674800392,44.68,74795.49,1.0,-0.29148,0.00014,18.84157]
[1776674802077,44.67,74785.73,1.0,-0.29283,0.00014,18.87975]
[1776674803605,44.67,74783.73,1.0,-0.29311,0.00014,18.88763]
[1776674803687,44.67,74783.73,1.0,-0.29311,0.00014,18.88763]
[1776674806395,44.67,74784.09,1.0,-0.29305,0.00014,18.88569]
[1776674807112,44.67,74783.38,1.0,-0.29313,0.00014,18.88814]
[1776674812388,44.66,74783.33,1.0,-0.29312,0.00014,18.88764]
[1776674812828,44.66,74783.33,1.0,-0.29311,0.00014,18.88747]
[1776674812892,44.66,74783.33,1.0,-0.29311,0.00014,18.88747]
[1776674813155,44.66,74776.19,1.0,-0.29411,0.00014,18.91539]
[1776674814621,44.66,74776.12,1.0,-0.29411,0.00014,18.91548]
[1776674814688,44.66,74776.12,1.0,-0.29411,0.00014,18.91548]
[1776674815342,44.66,74776.12,1.0,-0.29411,0.00014,18.91548]
[1776674815405,44.66,74776.12,1.0,-0.29411,0.00014,18.91548]
[1776674815329,44.66,74772.99,1.0,-0.29455,0.00014,18.92756]
[1776674816266,44.66,74772.99,1.0,-0.29455,0.00014,18.92756]
[1776674816336,44.66,74772.99,1.0,-0.29455,0.00014,18.92756]
[1776674821752,44.65,74774.08,1.0,-0.29435,0.00014,18.92214]
[1776674822324,44.64,74783.04,1.0,-0.29309,0.00014,18.88672]
[1776674823543,44.64,74783.04,1.0,-0.29308,0.00014,18.88654]
[1776674823596,44.64,74783.04,1.0,-0.29308,0.00014,18.88654]
[1776674824233,44.64,74778.96,1.0,-0.29365,0.00014,18.90245]
[1776674825202,44.64,74778.96,1.0,-0.29365,0.00014,18.90245]
[1776674825235,44.64,74778.96,1.0,-0.29365,0.00014,18.90245]
[1776674825304,44.64,74769.5,1.0,-0.29498,0.00014,18.9394]
[1776674826574,44.64,74769.5,1.0,-0.29497,0.00014,18.93921]
[1776674826633,44.64,74769.5,1.0,-0.29497,0.00014,18.93921]
[1776674827254,44.64,74769.43,1.0,-0.29497,0.00014,18.93929]
[1776674828525,44.63,74768.36,1.0,-0.29512,0.00014,18.94328]
[1776674828586,44.63,74768.36,1.0,-0.29512,0.00014,18.94328]
[1776674829267,44.63,74768.36,1.0,-0.29511,0.00014,18.94308]
[1776674833295,44.63,74778.05,1.0,-0.29372,0.00014,18.90427]
[1776674833865,44.63,74778.05,1.0,-0.29372,0.00014,18.90427]
[1776674834699,44.62,74777.6,1.0,-0.29378,0.00014,18.90587]
[1776674834761,44.62,74777.6,1.0,-0.29378,0.00014,18.90587]
[1776674838943,44.62,74790.74,1.0,-0.29191,0.00014,18.85342]
[1776674843488,44.61,74790.18,1.0,-0.29197,0.00014,18.85503]
[1776674846942,44.61,74786.36,1.0,-0.29249,0.00014,18.86977]
[1776674847397,44.61,74786.36,1.0,-0.29249,0.00014,18.86964]
[1776674852303,44.61,74786.6,1.0,-0.29241,0.00014,18.86387]
[1776674852373,44.61,74786.6,1.0,-0.29241,0.00014,18.86387]
[1776674852994,44.6,74786.89,1.0,-0.29236,0.00014,18.86259]
[1776674853041,44.6,74786.89,1.0,-0.29236,0.00014,18.86259]
[1776674853438,44.6,74785.87,1.0,-0.2925,0.00014,18.86648]
[1776674856165,44.6,74787.41,1.0,-0.29228,0.00014,18.86012]
[1776674856314,44.6,74787.41,1.0,-0.29228,0.00014,18.86012]
[1776674856381,44.6,74787.41,1.0,-0.29228,0.00014,18.86012]
[1776674856389,44.6,74787.41,1.0,-0.29228,0.00014,18.86012]
[1776674856460,44.6,74788.11,1.0,-0.29217,0.00014,18.85721]
[1776674861494,44.59,74791.45,1.0,-0.29168,0.00014,18.84334]
[1776674868566,44.59,74792.49,1.0,-0.29152,0.00014,18.83873]
[1776674874585,44.58,74793.67,1.0,-0.29132,0.00014,18.833]
[1776674881046,44.58,74793.41,1.0,-0.29134,0.00014,18.83359]
[1776674886668,44.57,74794.4,1.0,-0.29118,0.00014,18.82882]
[1776674891990,44.57,74793.17,1.0,-0.29133,0.00014,18.83319]
[1776674892023,44.57,74793.17,1.0,-0.29133,0.00014,18.83319]
[1776674892099,44.57,74793.17,1.0,-0.29133,0.00014,18.83319]
[1776674892110,44.57,74793.17,1.0,-0.29133,0.00014,18.83319]
[1776674892270,44.57,74801.05,1.0,-0.29022,0.00014,18.80167]
[1776674893587,44.57,74807.02,1.0,-0.28939,0.00014,18.7777]
[1776674893842,44.57,74807.02,1.0,-0.28939,0.00014,18.7777]
[1776674893877,44.57,74807.02,1.0,-0.28939,0.00014,18.7777]
[1776674894285,44.57,74807.4,1.0,-0.28933,0.00014,18.77612]
[1776674894878,44.57,74807.4,1.0,-0.28933,0.00014,18.77612]
[1776674894936,44.57,74807.4,1.0,-0.28933,0.00014,18.77612]
[1776674895567,44.56,74807.49,1.0,-0.28932,0.00014,18.7757]
[1776674895609,44.56,74807.49,1.0,-0.28932,0.00014,18.7757]
[1776674895620,44.56,74807.49,1.0,-0.28932,0.00014,18.7757]
[1776674901513,44.56,74808.13,1.0,-0.28922,0.00014,18.77279]
[1776674903538,44.56,74808.9,1.0,-0.28911,0.00014,18.76959]
[1776674903578,44.56,74808.9,1.0,-0.28911,0.00014,18.76959]
[1776674903584,44.56,74808.9,1.0,-0.28911,0.00014,18.76959]
[1776674904794,44.56,74808.9,1.0,-0.2891,0.00014,18.76953]
[1776674909831,44.56,74813.2,1.0,-0.28849,0.00014,18.75196]
[1776674914869,44.56,74812.31,1.0,-0.28858,0.00014,18.75098]
[1776674916715,44.56,74812.31,1.0,-0.28858,0.00014,18.75098]
[1776674916774,44.56,74812.31,1.0,-0.28858,0.00014,18.75098]
[1776674916946,44.56,74812.31,1.0,-0.28858,0.00014,18.75098]
[1776674917082,44.56,74812.31,1.0,-0.28858,0.00014,18.75098]
[1776674917098,44.56,74812.31,1.0,-0.28858,0.00014,18.75098]
[1776674917100,44.56,74812.31,1.0,-0.28858,0.00014,18.75098]
[1776674917184,44.56,74806.7,1.0,-0.28936,0.00014,18.77342]
[1776674918297,44.56,74806.7,1.0,-0.28936,0.00014,18.77342]
[1776674918310,44.56,74806.7,1.0,-0.28936,0.00014,18.77342]
[1776674918412,44.55,74801.49,1.0,-0.29008,0.00014,18.79422]
[1776674918540,44.55,74801.49,1.0,-0.29008,0.00014,18.79422]
[1776674921015,44.55,74798.55,1.0,-0.29049,0.00014,18.80588]
[1776674926166,44.55,74799.9,1.0,-0.29029,0.00014,18.79991]
[1776674931410,44.55,74802.4,1.0,-0.28992,0.00014,18.78949]
[1776674937021,44.54,74806.88,1.0,-0.28928,0.00014,18.77109]
[1776674942058,44.54,74805.37,1.0,-0.28948,0.00014,18.77682]
[1776674944604,44.54,74805.14,1.0,-0.28951,0.00014,18.77761]
[1776674944679,44.54,74805.14,1.0,-0.28951,0.00014,18.77761]
[1776674950105,44.54,74805.01,1.0,-0.28952,0.00014,18.77787]
[1776674951729,44.53,74803.86,1.0,-0.28967,0.00014,18.7823]
[1776674951745,44.53,74803.86,1.0,-0.28967,0.00014,18.7823]
[1776674951793,44.53,74803.86,1.0,-0.28967,0.00014,18.7823]
[1776674951962,44.53,74803.86,1.0,-0.28967,0.00014,18.7823]
[1776674952121,44.53,74803.86,1.0,-0.28967,0.00014,18.7823]
[1776674952336,44.53,74810.68,1.0,-0.28872,0.00014,18.75485]
[1776674952700,44.53,74810.68,1.0,-0.28872,0.00014,18.75485]
[1776674954209,44.53,74810.68,1.0,-0.28872,0.00014,18.75478]
[1776674954225,44.53,74810.68,1.0,-0.28872,0.00014,18.75478]
[1776674954288,44.53,74810.48,1.0,-0.28874,0.00014,18.75554]
[1776674960182,44.53,74804.26,1.0,-0.2896,0.00014,18.78021]
[1776674965218,44.53,74807.77,1.0,-0.2891,0.00014,18.76584]
[1776674969944,44.53,74808.54,1.0,-0.28899,0.00014,18.7626]
[1776674970050,44.53,74808.54,1.0,-0.28899,0.00014,18.7626]
[1776674970428,44.53,74756.12,1.0,-0.29636,0.00014,18.97013]
[1776674971230,44.53,74756.12,1.0,-0.29636,0.00014,18.97013]
[1776674971339,44.53,74730.78,1.0,-0.29993,0.00014,19.06393]
[1776674971869,44.53,74730.78,1.0,-0.29993,0.00014,19.06393]
[1776674972197,44.53,74730.78,1.0,-0.29993,0.00014,19.06393]
[1776674972359,44.53,74730.78,1.0,-0.29993,0.00014,19.06393]
[1776674972494,44.52,74727.37,1.0,-0.3004,0.00014,19.07666]
[1776674972934,44.52,74727.37,1.0,-0.3004,0.00014,19.07666]
[1776674973058,44.52,74727.37,1.0,-0.3004,0.00014,19.07666]
[1776674973280,44.52,74727.37,1.0,-0.3004,0.00014,19.07666]
[1776674973810,44.52,74727.37,1.0,-0.3004,0.00014,19.07666]
[1776674973900,44.52,74727.37,1.0,-0.3004,0.00014,19.07666]
[1776674974394,44.52,74726.03,1.0,-0.30059,0.00014,19.08191]
[1776674974615,44.52,74726.03,1.0,-0.30059,0.00014,19.08191]
[1776674974739,44.52,74726.03,1.0,-0.30059,0.00014,19.08191]
[1776674975129,44.52,74726.03,1.0,-0.30059,0.00014,19.08191]
[1776674975399,44.52,74726.03,1.0,-0.30059,0.00014,19.08191]
[1776674975434,44.52,74726.03,1.0,-0.30059,0.00014,19.08191]
[1776674975740,44.52,74724.69,1.0,-0.30079,0.00014,19.08704]
[1776674975809,44.52,74724.69,1.0,-0.30079,0.00014,19.08704]
[1776674976301,44.52,74724.69,1.0,-0.30079,0.00014,19.08704]
[1776674977307,44.52,74740.1,1.0,-0.29859,0.00014,19.02766]
[1776674978068,44.52,74740.1,1.0,-0.29859,0.00014,19.02766]
[1776674978153,44.52,74740.1,1.0,-0.29859,0.00014,19.02766]
[1776674978673,44.52,74740.27,1.0,-0.29856,0.00014,19.02694]
[1776674978716,44.52,74740.27,1.0,-0.29856,0.00014,19.02694]
[1776674979326,44.52,74742.57,1.0,-0.29823,0.00014,19.01776]
[1776674982618,44.52,74740.24,1.0,-0.29854,0.00014,19.02623]
[1776674983348,44.51,74739.73,1.0,-0.29859,0.00014,19.02765]
[1776674984760,44.51,74738.94,1.0,-0.29869,0.00014,19.03043]
[1776674984902,44.51,74738.94,1.0,-0.29869,0.00014,19.03043]
[1776674984921,44.51,74738.94,1.0,-0.29869,0.00014,19.03043]
[1776674985006,44.51,74738.94,1.0,-0.29869,0.00014,19.03043]
[1776674985065,44.51,74738.94,1.0,-0.29869,0.00014,19.03043]
[1776674985493,44.5,74744.13,1.0,-0.29794,0.00014,19.0098]
[1776674988766,44.5,74747.93,1.0,-0.29737,0.00014,18.99433]
[1776674994427,44.49,74745.36,1.0,-0.2977,0.00014,19.00312]
[1776674998224,44.48,74745.62,1.0,-0.29763,0.00014,19.00118]
[1776674998364,44.48,74745.62,1.0,-0.29763,0.00014,19.00118]
[1776674998429,44.48,74745.62,1.0,-0.29763,0.00014,19.00118]
[1776674998435,44.48,74745.62,1.0,-0.29763,0.00014,19.00118]
[1776674998594,44.48,74745.62,1.0,-0.29763,0.00014,19.00118]
[1776674998530,44.48,74736.06,1.0,-0.29899,0.00014,19.0382]
[1776674999462,44.48,74736.06,1.0,-0.29898,0.00014,19.03798]
[1776675000469,44.48,74729.61,1.0,-0.2999,0.00014,19.06278]
[1776675000821,44.48,74729.61,1.0,-0.2999,0.00014,19.06278]
[1776675002873,44.47,74731.49,1.0,-0.29963,0.00014,19.05545]
[1776675005112,44.47,74732.59,1.0,-0.29946,0.00014,19.05105]
[1776675005217,44.47,74732.59,1.0,-0.29946,0.00014,19.05105]
[1776675005280,44.47,74732.59,1.0,-0.29946,0.00014,19.05105]
[1776675005576,44.47,74732.59,1.0,-0.29946,0.00014,19.05105]
[1776675005608,44.47,74738.26,1.0,-0.29865,0.00014,19.029]
[1776675006974,44.47,74738.26,1.0,-0.29865,0.00014,19.02895]
[1776675007517,44.47,74743.7,1.0,-0.29788,0.00014,19.00787]
[1776675012553,44.47,74745.37,1.0,-0.29762,0.00014,19.00077]
[1776675017587,44.46,74744.16,1.0,-0.29776,0.00014,19.00458]
[1776675022623,44.45,74742.81,1.0,-0.29791,0.00014,19.00869]
[1776675027703,44.44,74740.31,1.0,-0.29823,0.00014,19.01735]
[1776675029615,44.44,74741.84,1.0,-0.29801,0.00014,19.01142]
[1776675030070,44.44,74741.84,1.0,-0.298,0.00014,19.01108]
[1776675030077,44.44,74740.44,1.0,-0.2982,0.00014,19.01651]
[1776675032764,44.43,74739.48,1.0,-0.29828,0.00014,19.0153]
[1776675034937,44.43,74737.77,1.0,-0.29853,0.00014,19.02192]
[1776675034972,44.43,74737.77,1.0,-0.29853,0.00014,19.02192]
[1776675035078,44.43,74737.77,1.0,-0.29853,0.00014,19.02192]
[1776675035185,44.43,74737.77,1.0,-0.29853,0.00014,19.02192]
[1776675035252,44.43,74737.77,1.0,-0.29853,0.00014,19.02192]
[1776675035267,44.43,74737.77,1.0,-0.29853,0.00014,19.02192]
[1776675035608,44.43,74737.77,1.0,-0.29853,0.00014,19.02192]
[1776675035302,44.43,74738.97,1.0,-0.29835,0.00014,19.01709]
[1776675037304,44.43,74738.97,1.0,-0.29834,0.00014,19.01688]
[1776675037656,44.43,74738.97,1.0,-0.29834,0.00014,19.01688]
[1776675037387,44.43,74729.88,1.0,-0.29964,0.00014,19.05196]
[1776675037757,44.43,74731.14,1.0,-0.29946,0.00014,19.0471]
[1776675038768,44.43,74731.14,1.0,-0.29946,0.00014,19.0471]
[1776675038837,44.43,74731.14,1.0,-0.29946,0.00014,19.0471]
[1776675038902,44.42,74734.62,1.0,-0.29896,0.00014,19.0336]
[1776675040137,44.42,74734.62,1.0,-0.29896,0.00014,19.0336]
[1776675040227,44.42,74734.62,1.0,-0.29896,0.00014,19.0336]
[1776675042198,44.42,74738.02,1.0,-0.29847,0.00014,19.02031]
[1776675042533,44.42,74729.11,1.0,-0.29974,0.00014,19.05468]
[1776675043174,44.42,74729.11,1.0,-0.29974,0.00014,19.05468]
[1776675043198,44.42,74729.11,1.0,-0.29974,0.00014,19.05468]
[1776675047385,44.42,74732.98,1.0,-0.29918,0.00014,19.03951]
[1776675052604,44.42,74730.9,1.0,-0.29946,0.00014,19.04722]
[1776675055499,44.42,74730.96,1.0,-0.29945,0.00014,19.04694]
[1776675057499,44.42,74730.85,1.0,-0.29946,0.00014,19.04726]
[1776675057507,44.42,74730.85,1.0,-0.29946,0.00014,19.04726]
[1776675057635,44.42,74730.85,1.0,-0.29946,0.00014,19.04726]
[1776675061550,44.41,74719.37,1.0,-0.30109,0.00014,19.0911]
[1776675061619,44.41,74719.43,1.0,-0.30108,0.00014,19.09068]
[1776675061922,44.41,74719.43,1.0,-0.30108,0.00014,19.09068]
[1776675062092,44.41,74719.43,1.0,-0.30108,0.00014,19.09068]
[1776675062392,44.41,74717.19,1.0,-0.3014,0.00014,19.09925]
[1776675063619,44.41,74717.19,1.0,-0.3014,0.00014,19.09925]
[1776675063657,44.41,74703.6,1.0,-0.30333,0.00014,19.1507]
[1776675064528,44.41,74703.6,1.0,-0.30333,0.00014,19.1507]
[1776675064606,44.41,74703.6,1.0,-0.30333,0.00014,19.1507]
[1776675064678,44.41,74703.47,1.0,-0.30335,0.00014,19.15119]
[1776675065256,44.41,74703.47,1.0,-0.30335,0.00014,19.15119]
[1776675065334,44.41,74703.47,1.0,-0.30335,0.00014,19.15119]
[1776675065624,44.41,74704.0,1.0,-0.30327,0.00014,19.14903]
[1776675067465,44.41,74701.19,1.0,-0.30368,0.00014,19.15969]
[1776675072468,44.4,74697.31,1.0,-0.30421,0.00014,19.17383]
[1776675073321,44.4,74696.41,1.0,-0.30435,0.00014,19.17738]
[1776675073381,44.4,74696.41,1.0,-0.30435,0.00014,19.17738]
[1776675073694,44.4,74696.41,1.0,-0.30435,0.00014,19.17738]
[1776675073422,44.4,74690.44,1.0,-0.30521,0.00014,19.19989]
[1776675073764,44.4,74690.44,1.0,-0.30521,0.00014,19.19989]
[1776675075446,44.4,74690.44,1.0,-0.30521,0.00014,19.19989]
[1776675075458,44.4,74684.23,1.0,-0.3061,0.00014,19.22325]
[1776675078101,44.4,74679.28,1.0,-0.30682,0.00014,19.24177]
[1776675078182,44.4,74679.28,1.0,-0.30682,0.00014,19.24177]
[1776675078211,44.4,74679.28,1.0,-0.30682,0.00014,19.24177]
[1776675079425,44.4,74676.82,1.0,-0.30717,0.00014,19.25094]
[1776675079446,44.4,74676.82,1.0,-0.30717,0.00014,19.25094]
[1776675079517,44.4,74676.52,1.0,-0.30721,0.00014,19.25201]
[1776675080435,44.4,74676.52,1.0,-0.30721,0.00014,19.25201]
[1776675080990,44.4,74674.59,1.0,-0.30749,0.00014,19.25921]
[1776675081018,44.4,74674.59,1.0,-0.30749,0.00014,19.25921]
[1776675081116,44.4,74671.84,1.0,-0.30789,0.00014,19.26942]
[1776675082460,44.4,74671.84,1.0,-0.30789,0.00014,19.26942]
[1776675083853,44.4,74674.33,1.0,-0.30753,0.00014,19.26009]
[1776675084669,44.4,74675.49,1.0,-0.30736,0.00014,19.25576]
[1776675085310,44.4,74675.49,1.0,-0.30736,0.00014,19.25576]
[1776675085380,44.4,74675.49,1.0,-0.30736,0.00014,19.25576]
[1776675085782,44.4,74675.14,1.0,-0.30741,0.00014,19.25707]
[1776675087833,44.4,74680.73,1.0,-0.3066,0.00014,19.23621]
[1776675088106,44.4,74684.1,1.0,-0.30612,0.00014,19.22359]
[1776675091857,44.4,74683.86,1.0,-0.30613,0.00014,19.22036]
[1776675091867,44.4,74683.86,1.0,-0.30613,0.00014,19.22036]
[1776675092129,44.4,74683.35,1.0,-0.3062,0.00014,19.2223]
[1776675097165,44.41,74683.42,1.0,-0.3062,0.00014,19.22218]
[1776675102201,44.41,74678.03,1.0,-0.30698,0.00014,19.24247]
[1776675103707,44.41,74678.03,1.0,-0.30698,0.00014,19.24247]
[1776675103757,44.41,74677.04,1.0,-0.30712,0.00014,19.24617]
[1776675103784,44.41,74677.04,1.0,-0.30712,0.00014,19.24617]
[1776675104009,44.41,74677.04,1.0,-0.30712,0.00014,19.24617]
[1776675106015,44.41,74671.7,1.0,-0.30789,0.00014,19.26607]
[1776675108689,44.41,74666.18,1.0,-0.30869,0.00014,19.28655]
[1776675108697,44.41,74666.18,1.0,-0.30869,0.00014,19.28655]
[1776675108719,44.41,74666.05,1.0,-0.30871,0.00014,19.28698]
[1776675108764,44.41,74666.05,1.0,-0.30871,0.00014,19.28698]
[1776675108933,44.41,74666.05,1.0,-0.30871,0.00014,19.28698]
[1776675111659,44.41,74657.14,1.0,-0.31,0.00015,19.31976]
[1776675114178,44.4,74653.52,1.0,-0.31052,0.00015,19.33301]
[1776675114284,44.4,74654.65,1.0,-0.31035,0.00015,19.32879]
[1776675118214,44.4,74655.73,1.0,-0.31019,0.00015,19.32456]
[1776675118259,44.4,74655.73,1.0,-0.31019,0.00015,19.32456]
[1776675118674,44.4,74655.73,1.0,-0.31019,0.00015,19.32456]
[1776675118671,44.4,74652.93,1.0,-0.31059,0.00015,19.33479]
[1776675118785,44.4,74652.93,1.0,-0.31059,0.00015,19.33479]
[1776675118891,44.4,74652.93,1.0,-0.31059,0.00015,19.33479]
[1776675118954,44.4,74652.93,1.0,-0.31059,0.00015,19.33479]
[1776675119095,44.4,74652.93,1.0,-0.31059,0.00015,19.33479]
[1776675119492,44.4,74652.93,1.0,-0.31059,0.00015,19.33479]
[1776675119553,44.4,74637.35,1.0,-0.31286,0.00015,19.39167]
[1776675120955,44.4,74637.35,1.0,-0.31285,0.00015,19.39155]
[1776675120992,44.4,74637.35,1.0,-0.31285,0.00015,19.39155]
[1776675121709,44.4,74637.35,1.0,-0.31285,0.00015,19.39155]
[1776675121727,44.4,74637.35,1.0,-0.31285,0.00015,19.39155]
[1776675121752,44.4,74634.97,1.0,-0.31319,0.00015,19.40006]
[1776675122688,44.4,74634.97,1.0,-0.31319,0.00015,19.40006]
[1776675122628,44.4,74626.09,1.0,-0.31449,0.00015,19.43202]
[1776675122791,44.4,74626.09,1.0,-0.31449,0.00015,19.43202]
[1776675123510,44.4,74624.61,1.0,-0.3147,0.00015,19.43722]
[1776675124584,44.4,74624.61,1.0,-0.3147,0.00015,19.43722]
[1776675126783,44.39,74623.72,1.0,-0.31481,0.00015,19.43997]
[1776675126822,44.39,74623.72,1.0,-0.31481,0.00015,19.43997]
[1776675133454,44.38,74622.01,1.0,-0.31503,0.00015,19.44538]
[1776675133504,44.38,74622.01,1.0,-0.31503,0.00015,19.44538]
[1776675133548,44.38,74622.01,1.0,-0.31503,0.00015,19.44538]
[1776675133925,44.38,74624.0,1.0,-0.31473,0.00015,19.43793]
[1776675133988,44.38,74624.0,1.0,-0.31473,0.00015,19.43793]
[1776675134032,44.38,74624.0,1.0,-0.31473,0.00015,19.43793]
[1776675134599,44.38,74627.37,1.0,-0.31423,0.00015,19.42565]
[1776675136448,44.38,74635.68,1.0,-0.31301,0.00015,19.3953]
[1776675136879,44.38,74635.68,1.0,-0.31301,0.00015,19.3953]
[1776675137376,44.38,74635.68,1.0,-0.31301,0.00015,19.3953]
[1776675138455,44.37,74637.01,1.0,-0.31281,0.00015,19.39037]
[1776675138475,44.37,74637.01,1.0,-0.31281,0.00015,19.39037]
[1776675138486,44.37,74637.0,1.0,-0.31281,0.00015,19.39031]
[1776675142512,44.37,74636.99,1.0,-0.3128,0.00015,19.39006]
[1776675142663,44.37,74636.99,1.0,-0.3128,0.00015,19.39006]
[1776675142718,44.37,74644.68,1.0,-0.31168,0.00015,19.36193]
[1776675143491,44.37,74644.68,1.0,-0.31168,0.00015,19.36193]
[1776675143551,44.37,74644.68,1.0,-0.31168,0.00015,19.36193]
[1776675143667,44.37,74644.68,1.0,-0.31168,0.00015,19.36193]
[1776675144004,44.37,74646.93,1.0,-0.31135,0.00015,19.3536]
[1776675144605,44.37,74655.03,1.0,-0.31016,0.00015,19.32379]
[1776675144812,44.37,74655.03,1.0,-0.31016,0.00015,19.32379]
[1776675144880,44.37,74655.03,1.0,-0.31016,0.00015,19.32379]
[1776675145420,44.37,74655.03,1.0,-0.31016,0.00015,19.32379]
[1776675148579,44.37,74660.15,1.0,-0.30942,0.00015,19.30475]
[1776675148591,44.37,74656.34,1.0,-0.30997,0.00015,19.31878]
[1776675153809,44.36,74658.3,1.0,-0.30965,0.00015,19.30713]
[1776675158216,44.36,74661.89,1.0,-0.30912,0.00015,19.29371]
[1776675158283,44.36,74661.89,1.0,-0.30912,0.00015,19.29371]
[1776675158600,44.36,74663.33,1.0,-0.30891,0.00015,19.28835]
[1776675158888,44.36,74663.33,1.0,-0.30891,0.00015,19.28835]
[1776675158934,44.36,74663.33,1.0,-0.30891,0.00015,19.28835]
[1776675159472,44.36,74663.33,1.0,-0.30891,0.00015,19.28835]
[1776675159607,44.36,74670.31,1.0,-0.3079,0.00014,19.26241]
[1776675160714,44.36,74670.31,1.0,-0.3079,0.00014,19.26241]
[1776675160735,44.36,74670.31,1.0,-0.3079,0.00014,19.26241]
[1776675160775,44.36,74664.65,1.0,-0.30872,0.00014,19.28342]
[1776675165953,44.36,74666.65,1.0,-0.30842,0.00014,19.27592]
[1776675166528,44.36,74666.65,1.0,-0.30842,0.00014,19.27592]
[1776675166693,44.36,74669.36,1.0,-0.30803,0.00014,19.26584]
[1776675169677,44.36,74678.55,1.0,-0.3067,0.00014,19.23157]
[1776675170316,44.36,74678.55,1.0,-0.3067,0.00014,19.23157]
[1776675170355,44.36,74678.55,1.0,-0.3067,0.00014,19.23157]
[1776675170807,44.36,74679.28,1.0,-0.3066,0.00014,19.22887]
[1776675171698,44.36,74679.28,1.0,-0.3066,0.00014,19.22887]
[1776675171799,44.36,74680.2,1.0,-0.30647,0.00014,19.2255]
[1776675173607,44.36,74681.39,1.0,-0.3063,0.00014,19.22104]
[1776675173645,44.36,74681.39,1.0,-0.3063,0.00014,19.22104]
[1776675173747,44.36,74684.59,1.0,-0.30583,0.00014,19.20907]
[1776675173805,44.36,74684.59,1.0,-0.30583,0.00014,19.20907]
[1776675177036,44.36,74687.62,1.0,-0.3054,0.00014,19.19778]
[1776675177733,44.36,74688.36,1.0,-0.3053,0.00014,19.19512]
[1776675182769,44.37,74692.68,1.0,-0.30469,0.00014,19.17929]
[1776675187803,44.37,74689.27,1.0,-0.3052,0.00014,19.19253]
[1776675193725,44.37,74687.94,1.0,-0.30539,0.00014,19.19767]
[1776675193810,44.37,74687.94,1.0,-0.30539,0.00014,19.19767]
[1776675193902,44.37,74688.41,1.0,-0.30533,0.00014,19.19603]
[1776675194312,44.37,74688.41,1.0,-0.30533,0.00014,19.19603]
[1776675194634,44.38,74681.21,1.0,-0.30637,0.00014,19.22311]
[1776675195616,44.38,74670.89,1.0,-0.30786,0.00014,19.26165]
[1776675197945,44.38,74671.35,1.0,-0.3078,0.00014,19.25997]
[1776675198076,44.38,74671.35,1.0,-0.3078,0.00014,19.25997]
[1776675199420,44.38,74670.88,1.0,-0.30787,0.00014,19.26172]
[1776675199431,44.38,74670.88,1.0,-0.30787,0.00014,19.26172]
[1776675199451,44.38,74683.38,1.0,-0.30606,0.00014,19.21504]
[1776675200736,44.38,74683.38,1.0,-0.30606,0.00014,19.21504]
[1776675200792,44.38,74683.38,1.0,-0.30606,0.00014,19.21504]
[1776675201648,44.38,74679.72,1.0,-0.30659,0.00014,19.22891]
[1776675207019,44.38,74676.75,1.0,-0.30703,0.00014,19.24017]
[1776675209585,44.38,74684.07,1.0,-0.30598,0.00014,19.21287]
[1776675209665,44.38,74679.38,1.0,-0.30666,0.00014,19.23055]
[1776675215398,44.38,74681.74,1.0,-0.30629,0.00014,19.21765]
[1776675215453,44.38,74681.41,1.0,-0.30634,0.00014,19.21899]
[1776675218411,44.38,74681.02,1.0,-0.3064,0.00014,19.22055]
[1776675219435,44.38,74681.03,1.0,-0.3064,0.00014,19.22052]
[1776675219757,44.39,74680.92,1.0,-0.30642,0.00014,19.22107]
[1776675225068,44.39,74675.02,1.0,-0.30728,0.00014,19.24326]
[1776675230102,44.39,74673.19,1.0,-0.30755,0.00014,19.25023]
[1776675231581,44.39,74673.19,1.0,-0.30755,0.00014,19.25023]
[1776675231835,44.39,74673.19,1.0,-0.30755,0.00014,19.25023]
[1776675231642,44.39,74673.91,1.0,-0.30745,0.00014,19.24761]
[1776675231936,44.39,74673.91,1.0,-0.30745,0.00014,19.24761]
[1776675232722,44.39,74673.91,1.0,-0.30745,0.00014,19.24761]
[1776675232797,44.39,74682.06,1.0,-0.30627,0.00014,19.21716]
[1776675234323,44.39,74682.06,1.0,-0.30627,0.00014,19.21716]
[1776675234331,44.39,74682.06,1.0,-0.30627,0.00014,19.21716]
[1776675234757,44.39,74691.47,1.0,-0.30491,0.00014,19.18175]
[1776675235809,44.39,74691.47,1.0,-0.30491,0.00014,19.18175]
[1776675235822,44.39,74691.47,1.0,-0.30491,0.00014,19.18175]
[1776675235847,44.39,74691.47,1.0,-0.30491,0.00014,19.18175]
[1776675235916,44.39,74697.24,1.0,-0.30408,0.00014,19.15996]
[1776675236145,44.39,74697.24,1.0,-0.30408,0.00014,19.15986]
[1776675237512,44.39,74697.24,1.0,-0.30408,0.00014,19.15986]
[1776675237589,44.39,74697.24,1.0,-0.30408,0.00014,19.15986]
[1776675240886,44.38,74700.92,1.0,-0.30353,0.00014,19.14544]
[1776675241017,44.38,74700.92,1.0,-0.30353,0.00014,19.14544]
[1776675241179,44.38,74700.92,1.0,-0.30353,0.00014,19.14544]
[1776675242817,44.38,74689.95,1.0,-0.3051,0.00014,19.18663]
[1776675243868,44.38,74689.95,1.0,-0.3051,0.00014,19.18663]
[1776675244202,44.38,74690.12,1.0,-0.30508,0.00014,19.18606]
[1776675245061,44.38,74690.12,1.0,-0.30508,0.00014,19.18606]
[1776675245209,44.38,74686.8,1.0,-0.30555,0.00014,19.1984]
[1776675248259,44.38,74686.18,1.0,-0.30565,0.00014,19.20084]
[1776675248465,44.38,74686.18,1.0,-0.30565,0.00014,19.20084]
[1776675248730,44.38,74686.18,1.0,-0.30565,0.00014,19.20084]
[1776675248786,44.38,74683.9,1.0,-0.30598,0.00014,19.20951]
[1776675249129,44.38,74683.9,1.0,-0.30598,0.00014,19.20951]
[1776675249631,44.38,74666.57,1.0,-0.30848,0.00014,19.27415]
[1776675249954,44.38,74666.57,1.0,-0.30848,0.00014,19.27415]
[1776675250849,44.38,74666.62,1.0,-0.30848,0.00014,19.27396]
[1776675255560,44.38,74667.93,1.0,-0.30829,0.00014,19.26908]
[1776675257734,44.38,74677.85,1.0,-0.30685,0.00014,19.23218]
[1776675259766,44.38,74677.85,1.0,-0.30685,0.00014,19.23218]
[1776675259804,44.38,74677.85,1.0,-0.30685,0.00014,19.23218]
[1776675264899,44.38,74677.17,1.0,-0.30696,0.00014,19.23484]
[1776675270386,44.39,74673.8,1.0,-0.30745,0.00014,19.24772]
[1776675275423,44.39,74666.67,1.0,-0.30846,0.00014,19.27016]
[1776675276655,44.39,74666.67,1.0,-0.30846,0.00014,19.27016]
[1776675276732,44.39,74666.67,1.0,-0.30846,0.00014,19.27016]
[1776675276758,44.39,74666.67,1.0,-0.30846,0.00014,19.27016]
[1776675276792,44.39,74666.67,1.0,-0.30846,0.00014,19.27016]
[1776675276852,44.39,74666.67,1.0,-0.30846,0.00014,19.27016]
[1776675276911,44.39,74666.67,1.0,-0.30846,0.00014,19.27016]
[1776675276849,44.39,74669.84,1.0,-0.30801,0.00014,19.25845]
[1776675276982,44.39,74669.84,1.0,-0.30801,0.00014,19.25845]
[1776675277704,44.39,74679.08,1.0,-0.30667,0.00014,19.224]
[1776675278711,44.39,74679.08,1.0,-0.30667,0.00014,19.224]
[1776675280249,44.39,74679.81,1.0,-0.30657,0.00014,19.22133]
[1776675280297,44.39,74679.81,1.0,-0.30657,0.00014,19.22133]
[1776675280515,44.39,74679.81,1.0,-0.30657,0.00014,19.22133]
[1776675280548,44.39,74679.81,1.0,-0.30657,0.00014,19.22133]
[1776675280616,44.39,74681.36,1.0,-0.30634,0.00014,19.21552]
[1776675281230,44.39,74681.36,1.0,-0.30634,0.00014,19.21552]
[1776675281275,44.39,74681.36,1.0,-0.30634,0.00014,19.21552]
[1776675281465,44.39,74681.36,1.0,-0.30634,0.00014,19.21551]
[1776675282078,44.39,74681.36,1.0,-0.30634,0.00014,19.21551]
[1776675282142,44.39,74681.36,1.0,-0.30634,0.00014,19.21551]
[1776675282472,44.39,74681.43,1.0,-0.30633,0.00014,19.21525]
[1776675287507,44.39,74683.28,1.0,-0.30607,0.00014,19.20837]
[1776675292889,44.39,74682.74,1.0,-0.30614,0.00014,19.21027]
[1776675295585,44.39,74689.44,1.0,-0.30517,0.00014,19.18503]
[1776675301524,44.39,74690.9,1.0,-0.30496,0.00014,19.17948]
[1776675301556,44.39,74690.9,1.0,-0.30496,0.00014,19.17948]
[1776675301626,44.39,74692.15,1.0,-0.30478,0.00014,19.17476]
[1776675302117,44.39,74692.15,1.0,-0.30478,0.00014,19.17476]
[1776675302156,44.39,74692.15,1.0,-0.30478,0.00014,19.17476]
[1776675302352,44.39,74692.15,1.0,-0.30478,0.00014,19.17476]
[1776675302400,44.39,74692.15,1.0,-0.30478,0.00014,19.17476]
[1776675302403,44.39,74692.15,1.0,-0.30478,0.00014,19.17476]
[1776675302413,44.39,74692.15,1.0,-0.30478,0.00014,19.17476]
[1776675302855,44.39,74692.15,1.0,-0.30478,0.00014,19.17476]
[1776675302873,44.39,74693.69,1.0,-0.30455,0.00014,19.16883]
[1776675304648,44.39,74693.69,1.0,-0.30455,0.00014,19.16883]
[1776675310671,44.38,74690.8,1.0,-0.30494,0.00014,19.17887]
[1776675316432,44.37,74691.13,1.0,-0.30487,0.00014,19.17702]
[1776675318439,44.37,74692.16,1.0,-0.30471,0.00014,19.17279]
[1776675318921,44.37,74692.16,1.0,-0.30471,0.00014,19.17279]
[1776675318905,44.37,74699.9,1.0,-0.30359,0.00014,19.14339]
[1776675319179,44.37,74699.9,1.0,-0.30359,0.00014,19.14339]
[1776675319268,44.37,74699.9,1.0,-0.30359,0.00014,19.14339]
[1776675319807,44.37,74699.9,1.0,-0.30359,0.00014,19.14339]
[1776675319831,44.37,74699.9,1.0,-0.30359,0.00014,19.14339]
[1776675319870,44.37,74709.1,1.0,-0.30226,0.00014,19.10829]
[1776675320819,44.37,74709.1,1.0,-0.30226,0.00014,19.10829]
[1776675320836,44.37,74710.29,1.0,-0.30209,0.00014,19.10369]
[1776675324413,44.36,74709.94,1.0,-0.30213,0.00014,19.10484]
[1776675324448,44.36,74709.94,1.0,-0.30213,0.00014,19.10484]
[1776675324578,44.36,74709.94,1.0,-0.30213,0.00014,19.10484]
[1776675324768,44.36,74709.95,1.0,-0.30213,0.00014,19.10474]
[1776675325775,44.36,74703.58,1.0,-0.30304,0.00014,19.12893]
[1776675330811,44.36,74704.85,1.0,-0.30285,0.00014,19.12372]
[1776675335845,44.35,74707.69,1.0,-0.30239,0.00014,19.10815]
[1776675337241,44.35,74707.73,1.0,-0.30238,0.00014,19.10792]
[1776675337344,44.35,74707.73,1.0,-0.30238,0.00014,19.10792]
[1776675338150,44.35,74708.94,1.0,-0.30221,0.00014,19.10323]
[1776675338219,44.35,74708.94,1.0,-0.30221,0.00014,19.10323]
[1776675339014,44.35,74710.2,1.0,-0.30202,0.00014,19.09835]
[1776675339873,44.35,74711.17,1.0,-0.30188,0.00014,19.09464]
[1776675344931,44.35,74715.12,1.0,-0.30131,0.00014,19.0792]
[1776675347929,44.34,74722.85,1.0,-0.30017,0.00014,19.04873]
[1776675352964,44.34,74723.23,1.0,-0.30009,0.00014,19.04644]
[1776675361235,44.33,74725.29,1.0,-0.29977,0.00014,19.03793]
[1776675364268,44.32,74732.18,1.0,-0.29875,0.00014,19.01029]
[1776675370100,44.31,74735.81,1.0,-0.29821,0.00014,18.99541]
[1776675372280,44.31,74729.04,1.0,-0.29917,0.00014,19.02148]
[1776675378528,44.31,74726.16,1.0,-0.29958,0.00014,19.03252]
[1776675383541,44.31,74726.55,1.0,-0.29951,0.00014,19.03054]
[1776675386011,44.31,74726.99,1.0,-0.29944,0.00014,19.02875]
[1776675386090,44.31,74726.99,1.0,-0.29944,0.00014,19.02875]
[1776675386314,44.31,74720.3,1.0,-0.3004,0.00014,19.05454]
[1776675387091,44.31,74720.3,1.0,-0.3004,0.00014,19.05454]
[1776675387692,44.31,74720.3,1.0,-0.3004,0.00014,19.05454]
[1776675387745,44.31,74720.3,1.0,-0.3004,0.00014,19.05454]
[1776675387826,44.31,74718.5,1.0,-0.30065,0.00014,19.06143]
[1776675393260,44.3,74719.36,1.0,-0.30049,0.00014,19.05361]
[1776675395775,44.3,74716.84,1.0,-0.30085,0.00014,19.06326]
[1776675401955,44.3,74712.78,1.0,-0.30142,0.00014,19.07849]
[1776675407358,44.3,74713.55,1.0,-0.3013,0.00014,19.07513]
[1776675410379,44.29,74702.27,1.0,-0.30291,0.00014,19.11807]
[1776675415414,44.29,74707.53,1.0,-0.30214,0.00014,19.09761]
[1776675420034,44.29,74707.73,1.0,-0.3021,0.00014,19.09648]
[1776675420066,44.29,74708.86,1.0,-0.30193,0.00014,19.09206]
[1776675425485,44.28,74709.58,1.0,-0.30181,0.00014,19.08885]
[1776675430523,44.28,74712.93,1.0,-0.30132,0.00014,19.07556]
[1776675432148,44.28,74716.25,1.0,-0.30083,0.00014,19.06262]
[1776675432234,44.28,74716.25,1.0,-0.30083,0.00014,19.06262]
[1776675432240,44.28,74716.25,1.0,-0.30083,0.00014,19.06262]
[1776675432380,44.28,74716.25,1.0,-0.30083,0.00014,19.06262]
[1776675432670,44.28,74716.25,1.0,-0.30083,0.00014,19.06262]
[1776675432949,44.28,74716.25,1.0,-0.30083,0.00014,19.06262]
[1776675433013,44.28,74728.9,1.0,-0.29902,0.00014,19.01363]
[1776675433474,44.28,74728.9,1.0,-0.29902,0.00014,19.01363]
[1776675434147,44.28,74731.66,1.0,-0.29862,0.00014,19.00289]
[1776675434324,44.28,74731.66,1.0,-0.29862,0.00014,19.00289]
[1776675434956,44.28,74757.1,1.0,-0.29499,0.00014,18.90325]
[1776675435254,44.28,74757.1,1.0,-0.29499,0.00014,18.90325]
[1776675435676,44.28,74757.1,1.0,-0.29499,0.00014,18.90325]
[1776675435839,44.28,74757.1,1.0,-0.29499,0.00014,18.90325]
[1776675436038,44.28,74757.1,1.0,-0.29499,0.00014,18.90325]
[1776675436118,44.27,74745.8,1.0,-0.29659,0.00014,18.94754]
[1776675436386,44.27,74745.8,1.0,-0.29659,0.00014,18.94754]
[1776675436837,44.27,74730.88,1.0,-0.29872,0.00014,19.00557]
[1776675438773,44.27,74730.88,1.0,-0.29872,0.00014,19.00555]
[1776675438821,44.27,74730.88,1.0,-0.29872,0.00014,19.00555]
[1776675438827,44.27,74724.86,1.0,-0.29958,0.00014,19.02886]
[1776675439805,44.27,74724.86,1.0,-0.29958,0.00014,19.02886]
[1776675442268,44.27,74727.0,1.0,-0.29927,0.00014,19.02041]
[1776675442617,44.27,74727.0,1.0,-0.29927,0.00014,19.02041]
[1776675443838,44.27,74727.0,1.0,-0.29927,0.00014,19.02041]
[1776675443915,44.27,74727.0,1.0,-0.29927,0.00014,19.02041]
[1776675444402,44.27,74725.35,1.0,-0.2995,0.00014,19.02674]
[1776675445399,44.27,74725.35,1.0,-0.2995,0.00014,19.02674]
[1776675445838,44.27,74736.37,1.0,-0.29792,0.00014,18.9838]
[1776675446526,44.27,74736.37,1.0,-0.29792,0.00014,18.9838]
[1776675446645,44.27,74736.37,1.0,-0.29792,0.00014,18.9838]
[1776675450548,44.27,74732.52,1.0,-0.29847,0.00014,18.99864]
[1776675450853,44.27,74731.93,1.0,-0.29855,0.00014,19.00093]
[1776675451503,44.27,74731.93,1.0,-0.29855,0.00014,19.00093]
[1776675451628,44.27,74731.93,1.0,-0.29855,0.00014,19.00093]
[1776675452015,44.27,74739.03,1.0,-0.2975,0.00014,18.96878]
[1776675452739,44.27,74739.03,1.0,-0.2975,0.00014,18.96878]
[1776675452946,44.27,74739.03,1.0,-0.2975,0.00014,18.96878]
[1776675452983,44.27,74739.03,1.0,-0.2975,0.00014,18.96878]
[1776675453048,44.26,74746.86,1.0,-0.29637,0.00014,18.93792]
[1776675453817,44.26,74746.86,1.0,-0.29637,0.00014,18.93792]
[1776675453947,44.26,74746.86,1.0,-0.29637,0.00014,18.93792]
[1776675453992,44.26,74746.86,1.0,-0.29637,0.00014,18.93792]
[1776675454028,44.26,74749.47,1.0,-0.29599,0.00014,18.92749]
[1776675454519,44.26,74749.47,1.0,-0.29599,0.00014,18.92749]
[1776675455774,44.26,74751.23,1.0,-0.29574,0.00014,18.92057]
[1776675455821,44.26,74751.23,1.0,-0.29574,0.00014,18.92057]
[1776675455829,44.26,74751.23,1.0,-0.29574,0.00014,18.92057]
[1776675455849,44.26,74751.23,1.0,-0.29574,0.00014,18.92057]
[1776675455930,44.26,74753.68,1.0,-0.29538,0.00014,18.9106]
[1776675458612,44.26,74752.75,1.0,-0.29552,0.00014,18.91426]
[1776675458617,44.26,74752.75,1.0,-0.29552,0.00014,18.91426]
[1776675458745,44.26,74752.75,1.0,-0.29551,0.00014,18.91411]
[1776675463777,44.25,74750.61,1.0,-0.29579,0.00014,18.92176]
[1776675468814,44.24,74746.82,1.0,-0.2963,0.00014,18.93569]
[1776675473848,44.23,74745.42,1.0,-0.29646,0.00014,18.94017]
[1776675478884,44.23,74747.2,1.0,-0.29618,0.00014,18.93231]
[1776675480737,44.23,74747.1,1.0,-0.29619,0.00014,18.93271]
[1776675480815,44.23,74747.1,1.0,-0.29619,0.00014,18.93271]
[1776675480840,44.23,74747.1,1.0,-0.29619,0.00014,18.93271]
[1776675481028,44.23,74747.1,1.0,-0.29619,0.00014,18.93271]
[1776675481038,44.22,74739.99,1.0,-0.2972,0.00014,18.96026]
[1776675482949,44.22,74739.99,1.0,-0.29719,0.00014,18.96008]
[1776675482971,44.22,74732.88,1.0,-0.2982,0.00014,18.98764]
[1776675484219,44.22,74733.48,1.0,-0.29811,0.00014,18.98509]
[1776675484253,44.22,74733.48,1.0,-0.29811,0.00014,18.98509]
[1776675484927,44.22,74733.48,1.0,-0.29811,0.00014,18.98509]
[1776675489962,44.21,74731.69,1.0,-0.29833,0.00014,18.99099]
[1776675494996,44.2,74737.27,1.0,-0.29749,0.00014,18.96817]
[1776675496225,44.2,74737.43,1.0,-0.29746,0.00014,18.96734]
[1776675496324,44.2,74737.43,1.0,-0.29746,0.00014,18.96734]
[1776675496345,44.2,74737.43,1.0,-0.29746,0.00014,18.96734]
[1776675497125,44.2,74737.43,1.0,-0.29746,0.00014,18.96734]
[1776675498017,44.2,74728.83,1.0,-0.29869,0.00014,19.00074]
[1776675499127,44.2,74728.83,1.0,-0.29869,0.00014,19.00074]
[1776675500031,44.2,74720.42,1.0,-0.29989,0.00014,19.03334]
[1776675505066,44.19,74716.65,1.0,-0.30043,0.00014,19.0478]
[1776675510101,44.19,74719.64,1.0,-0.3,0.00014,19.03612]
[1776675512430,44.19,74721.41,1.0,-0.2997,0.00014,19.02468]
[1776675512618,44.19,74721.41,1.0,-0.2997,0.00014,19.02468]
[1776675513350,44.19,74722.13,1.0,-0.29958,0.00014,19.0215]
[1776675514131,44.19,74734.59,1.0,-0.2978,0.00014,18.97299]
[1776675516434,44.18,74736.18,1.0,-0.29755,0.00014,18.96623]
[1776675516480,44.18,74736.18,1.0,-0.29755,0.00014,18.96623]
[1776675517154,44.18,74736.11,1.0,-0.29755,0.00014,18.96633]
[1776675517422,44.18,74736.11,1.0,-0.29755,0.00014,18.96633]
[1776675517429,44.18,74736.11,1.0,-0.29755,0.00014,18.96633]
[1776675517493,44.18,74736.11,1.0,-0.29755,0.00014,18.96633]
[1776675518166,44.18,74742.54,1.0,-0.29663,0.00014,18.94112]
[1776675523847,44.18,74748.19,1.0,-0.29581,0.00014,18.91829]
[1776675528151,44.17,74746.94,1.0,-0.29596,0.00014,18.92264]
[1776675528222,44.17,74746.94,1.0,-0.29596,0.00014,18.92264]
[1776675528551,44.17,74746.94,1.0,-0.29596,0.00014,18.92264]
[1776675528579,44.17,74746.94,1.0,-0.29596,0.00014,18.92264]
[1776675528680,44.17,74746.94,1.0,-0.29596,0.00014,18.92264]
[1776675529162,44.17,74744.1,1.0,-0.29635,0.00014,18.93327]
[1776675530123,44.16,74726.2,1.0,-0.29891,0.00014,19.00313]
[1776675530260,44.16,74726.2,1.0,-0.29891,0.00014,19.00313]
[1776675530305,44.16,74726.2,1.0,-0.29891,0.00014,19.00313]
[1776675530999,44.16,74726.2,1.0,-0.29891,0.00014,19.00313]
[1776675531022,44.16,74726.2,1.0,-0.29891,0.00014,19.00313]
[1776675531040,44.16,74726.2,1.0,-0.29891,0.00014,19.00313]
[1776675531099,44.16,74724.86,1.0,-0.2991,0.00014,19.00834]
[1776675532679,44.16,74724.86,1.0,-0.2991,0.00014,19.00834]
[1776675533498,44.16,74726.76,1.0,-0.29882,0.00014,19.00056]
[1776675535374,44.16,74728.08,1.0,-0.29862,0.00014,18.99523]
[1776675535600,44.16,74728.08,1.0,-0.29862,0.00014,18.99523]
[1776675536054,44.16,74731.05,1.0,-0.29818,0.00014,18.98327]
[1776675537671,44.15,74731.05,1.0,-0.29817,0.00014,18.9829]
[1776675537931,44.15,74731.96,1.0,-0.29803,0.00014,18.97916]
[1776675543006,44.14,74735.17,1.0,-0.29754,0.00014,18.96569]
[1776675547238,44.14,74735.77,1.0,-0.29744,0.00014,18.96281]
[1776675547325,44.14,74735.77,1.0,-0.29744,0.00014,18.96281]
[1776675547430,44.14,74738.96,1.0,-0.29698,0.00014,18.9503]
[1776675548421,44.14,74738.96,1.0,-0.29698,0.00014,18.9503]
[1776675549843,44.14,74744.11,1.0,-0.29624,0.00014,18.92987]
[1776675550156,44.14,74744.11,1.0,-0.29624,0.00014,18.92987]
[1776675549875,44.13,74748.26,1.0,-0.29563,0.00014,18.91313]
[1776675551825,44.13,74747.75,1.0,-0.2957,0.00014,18.91498]
[1776675551864,44.13,74747.75,1.0,-0.29569,0.00014,18.91481]
[1776675554279,44.13,74747.47,1.0,-0.29573,0.00014,18.91576]
[1776675557905,44.13,74745.95,1.0,-0.29593,0.00014,18.92126]
[1776675557985,44.12,74745.04,1.0,-0.29604,0.00014,18.92435]
[1776675558564,44.12,74745.04,1.0,-0.29604,0.00014,18.92435]
[1776675559933,44.12,74741.25,1.0,-0.29658,0.00014,18.93928]
[1776675560015,44.12,74741.57,1.0,-0.29652,0.00014,18.93766]
[1776675563961,44.12,74741.59,1.0,-0.29652,0.00014,18.93744]
[1776675564063,44.11,74743.32,1.0,-0.29626,0.00014,18.93033]
[1776675569524,44.11,74746.01,1.0,-0.29585,0.00014,18.919]
[1776675571726,44.11,74746.61,1.0,-0.29575,0.00014,18.91635]
[1776675571766,44.11,74746.61,1.0,-0.29575,0.00014,18.91635]
[1776675572064,44.11,74746.61,1.0,-0.29575,0.00014,18.91635]
[1776675572079,44.1,74747.56,1.0,-0.29558,0.00014,18.90816]
[1776675577579,44.1,74751.31,1.0,-0.29502,0.00014,18.89251]
[1776675582614,44.09,74748.08,1.0,-0.29545,0.00014,18.90438]
[1776675588655,44.08,74745.85,1.0,-0.29573,0.00014,18.91219]
[1776675593691,44.07,74747.53,1.0,-0.29547,0.00014,18.90488]
[1776675598728,44.07,74749.4,1.0,-0.29517,0.00014,18.89667]
[1776675601173,44.07,74750.0,1.0,-0.29508,0.00014,18.89397]
[1776675601299,44.07,74750.0,1.0,-0.29508,0.00014,18.89397]
[1776675601385,44.07,74748.79,1.0,-0.29525,0.00014,18.89877]
[1776675601741,44.07,74748.79,1.0,-0.29525,0.00014,18.89877]
[1776675602086,44.06,74734.74,1.0,-0.29725,0.00014,18.95389]
[1776675602440,44.06,74734.74,1.0,-0.29725,0.00014,18.95389]
[1776675602450,44.06,74734.74,1.0,-0.29725,0.00014,18.95389]
[1776675602494,44.06,74734.74,1.0,-0.29725,0.00014,18.95389]
[1776675602927,44.06,74734.74,1.0,-0.29725,0.00014,18.95389]
[1776675603001,44.06,74734.74,1.0,-0.29725,0.00014,18.95389]
[1776675603028,44.06,74729.5,1.0,-0.29801,0.00014,18.97446]
[1776675603627,44.06,74729.5,1.0,-0.29801,0.00014,18.97446]
[1776675603684,44.06,74729.5,1.0,-0.29801,0.00014,18.97446]
[1776675603763,44.06,74729.5,1.0,-0.29801,0.00014,18.97447]
[1776675609114,44.06,74732.5,1.0,-0.29758,0.00014,18.96277]
[1776675609174,44.06,74732.5,1.0,-0.29758,0.00014,18.96277]
[1776675609275,44.06,74731.49,1.0,-0.29772,0.00014,18.96677]
[1776675609289,44.06,74731.49,1.0,-0.29772,0.00014,18.96677]
[1776675609363,44.06,74731.49,1.0,-0.29772,0.00014,18.96677]
[1776675610570,44.06,74731.49,1.0,-0.29772,0.00014,18.96677]
[1776675611102,44.06,74738.41,1.0,-0.29672,0.00014,18.9392]
[1776675611437,44.06,74738.41,1.0,-0.29672,0.00014,18.9392]
[1776675611518,44.06,74738.41,1.0,-0.29672,0.00014,18.9392]
[1776675611820,44.06,74738.41,1.0,-0.29672,0.00014,18.9392]
[1776675612984,44.06,74738.41,1.0,-0.29672,0.00014,18.9392]
[1776675613064,44.06,74738.41,1.0,-0.29672,0.00014,18.9392]
[1776675613086,44.06,74731.28,1.0,-0.29774,0.00014,18.96727]
[1776675617207,44.06,74730.74,1.0,-0.29782,0.00014,18.96942]
[1776675617255,44.06,74730.74,1.0,-0.29782,0.00014,18.96942]
[1776675617269,44.06,74729.1,1.0,-0.29806,0.00014,18.97586]
[1776675617430,44.06,74729.1,1.0,-0.29806,0.00014,18.97586]
[1776675617549,44.06,74729.1,1.0,-0.29806,0.00014,18.97586]
[1776675617587,44.06,74729.1,1.0,-0.29806,0.00014,18.97586]
[1776675617641,44.06,74729.1,1.0,-0.29806,0.00014,18.97586]
[1776675617728,44.06,74729.1,1.0,-0.29806,0.00014,18.97586]
[1776675617800,44.06,74729.1,1.0,-0.29806,0.00014,18.97586]
[1776675617832,44.06,74729.1,1.0,-0.29806,0.00014,18.97586]
[1776675617861,44.06,74729.1,1.0,-0.29806,0.00014,18.97586]
[1776675617891,44.06,74729.1,1.0,-0.29806,0.00014,18.97586]
[1776675618249,44.06,74745.01,1.0,-0.29577,0.00014,18.91309]
[1776675619848,44.06,74745.01,1.0,-0.29577,0.00014,18.91309]
[1776675622628,44.06,74748.74,1.0,-0.29522,0.00014,18.8979]
[1776675622896,44.05,74747.75,1.0,-0.29536,0.00014,18.90168]
[1776675628057,44.05,74747.83,1.0,-0.29533,0.00014,18.90081]
[1776675628345,44.05,74751.89,1.0,-0.29474,0.00014,18.88444]
[1776675628379,44.05,74751.89,1.0,-0.29474,0.00014,18.88444]
[1776675632477,44.05,74755.04,1.0,-0.29425,0.00014,18.86732]
[1776675632715,44.05,74755.04,1.0,-0.29425,0.00014,18.86732]
[1776675632730,44.05,74755.04,1.0,-0.29425,0.00014,18.86732]
[1776675633093,44.04,74759.58,1.0,-0.29359,0.00014,18.84902]
[1776675633351,44.04,74759.58,1.0,-0.29359,0.00014,18.84902]
[1776675633395,44.04,74759.58,1.0,-0.29359,0.00014,18.84902]
[1776675633463,44.04,74759.58,1.0,-0.29359,0.00014,18.84902]
[1776675633973,44.04,74759.58,1.0,-0.29359,0.00014,18.84902]
[1776675635091,44.04,74767.79,1.0,-0.29242,0.00014,18.81608]
[1776675636934,44.04,74767.79,1.0,-0.29242,0.00014,18.81608]
[1776675637078,44.04,74767.79,1.0,-0.29242,0.00014,18.81608]
[1776675637130,44.04,74760.82,1.0,-0.29341,0.00014,18.84392]
[1776675639007,44.04,74750.21,1.0,-0.29492,0.00014,18.88607]
[1776675644043,44.04,74751.45,1.0,-0.29472,0.00014,18.88053]
[1776675649078,44.03,74751.86,1.0,-0.29465,0.00014,18.87844]
[1776675650873,44.03,74751.86,1.0,-0.29465,0.00014,18.87844]
[1776675651093,44.03,74751.0,1.0,-0.29477,0.00014,18.88177]
[1776675652878,44.03,74751.64,1.0,-0.29467,0.00014,18.87905]
[1776675652903,44.03,74751.64,1.0,-0.29467,0.00014,18.87905]
[1776675653106,44.03,74751.64,1.0,-0.29467,0.00014,18.87895]
[1776675655628,44.03,74755.24,1.0,-0.29415,0.00014,18.86446]
[1776675655675,44.03,74755.24,1.0,-0.29415,0.00014,18.86446]
[1776675656127,44.03,74756.11,1.0,-0.29402,0.00014,18.86091]
[1776675661162,44.02,74763.22,1.0,-0.293,0.00014,18.83224]
[1776675663152,44.02,74764.68,1.0,-0.29279,0.00014,18.82635]
[1776675663279,44.02,74764.68,1.0,-0.29279,0.00014,18.82635]
[1776675663339,44.02,74765.42,1.0,-0.29268,0.00014,18.82331]
[1776675663431,44.02,74765.42,1.0,-0.29268,0.00014,18.82331]
[1776675664368,44.02,74765.42,1.0,-0.29268,0.00014,18.82331]
[1776675664402,44.02,74765.42,1.0,-0.29268,0.00014,18.82331]
[1776675664415,44.02,74765.42,1.0,-0.29268,0.00014,18.82331]
[1776675664447,44.02,74765.42,1.0,-0.29268,0.00014,18.82331]
[1776675664496,44.02,74765.42,1.0,-0.29268,0.00014,18.82331]
[1776675665293,44.02,74773.47,1.0,-0.29153,0.00014,18.79093]
[1776675665431,44.02,74773.47,1.0,-0.29153,0.00014,18.79093]
[1776675665500,44.02,74773.47,1.0,-0.29153,0.00014,18.79093]
[1776675669218,44.02,74765.11,1.0,-0.29272,0.00014,18.82442]
[1776675673487,44.02,74764.78,1.0,-0.29276,0.00014,18.8255]
[1776675673516,44.02,74764.78,1.0,-0.29276,0.00014,18.8255]
[1776675675172,44.02,74764.26,1.0,-0.29283,0.00014,18.82754]
[1776675675274,44.02,74762.71,1.0,-0.29305,0.00014,18.83374]
[1776675678086,44.02,74763.08,1.0,-0.29299,0.00014,18.83209]
[1776675678948,44.02,74761.32,1.0,-0.29324,0.00014,18.83907]
[1776675682555,44.02,74760.89,1.0,-0.29329,0.00014,18.84054]
[1776675683326,44.02,74760.89,1.0,-0.29329,0.00014,18.84054]
[1776675684477,44.01,74751.39,1.0,-0.29465,0.00014,18.87825]
[1776675684510,44.01,74751.39,1.0,-0.29465,0.00014,18.87825]
[1776675684636,44.01,74751.39,1.0,-0.29465,0.00014,18.87825]
[1776675684720,44.01,74751.39,1.0,-0.29465,0.00014,18.87825]
[1776675685326,44.01,74751.39,1.0,-0.29465,0.00014,18.87825]
[1776675685341,44.01,74742.14,1.0,-0.29597,0.00014,18.91484]
[1776675686970,44.01,74742.14,1.0,-0.29597,0.00014,18.91484]
[1776675687348,44.01,74741.3,1.0,-0.29608,0.00014,18.9179]
[1776675687635,44.01,74741.3,1.0,-0.29608,0.00014,18.9179]
[1776675687720,44.01,74741.3,1.0,-0.29608,0.00014,18.9179]
[1776675687777,44.01,74741.3,1.0,-0.29608,0.00014,18.9179]
[1776675687858,44.01,74741.3,1.0,-0.29608,0.00014,18.9179]
[1776675687899,44.01,74741.3,1.0,-0.29608,0.00014,18.9179]
[1776675687931,44.01,74741.3,1.0,-0.29608,0.00014,18.9179]
[1776675693403,44.01,74738.13,1.0,-0.29649,0.00014,18.92572]
[1776675693458,44.01,74738.13,1.0,-0.29649,0.00014,18.92572]
[1776675697456,44.0,74741.27,1.0,-0.29602,0.00014,18.91277]
[1776675697512,44.0,74741.27,1.0,-0.29602,0.00014,18.91277]
[1776675701552,44.0,74747.21,1.0,-0.29515,0.00014,18.8887]
[1776675701757,44.0,74747.21,1.0,-0.29515,0.00014,18.8887]
[1776675702173,44.0,74748.33,1.0,-0.29498,0.00014,18.88401]
[1776675707250,43.99,74751.45,1.0,-0.29452,0.00014,18.87121]
[1776675710455,43.99,74750.03,1.0,-0.29472,0.00014,18.87665]
[1776675710531,43.99,74750.03,1.0,-0.29472,0.00014,18.87665]
[1776675710740,43.99,74744.02,1.0,-0.29558,0.00014,18.90041]
[1776675712198,43.99,74744.02,1.0,-0.29558,0.00014,18.90041]
[1776675712263,43.99,74744.02,1.0,-0.29558,0.00014,18.90041]
[1776675712364,43.99,74739.06,1.0,-0.29628,0.00014,18.91981]
[1776675712868,43.99,74739.06,1.0,-0.29628,0.00014,18.91981]
[1776675712908,43.99,74739.06,1.0,-0.29628,0.00014,18.91981]
[1776675713009,43.99,74740.91,1.0,-0.29601,0.00014,18.9125]
[1776675719569,43.98,74736.11,1.0,-0.29667,0.00014,18.93046]
[1776675721743,43.98,74737.84,1.0,-0.29641,0.00014,18.9233]
[1776675722348,43.98,74734.78,1.0,-0.29685,0.00014,18.93528]
[1776675723329,43.98,74734.78,1.0,-0.29685,0.00014,18.93528]
[1776675729750,43.97,74739.01,1.0,-0.29623,0.00014,18.91831]
[1776675731765,43.97,74741.94,1.0,-0.29579,0.00014,18.90627]
[1776675731868,43.97,74741.94,1.0,-0.29579,0.00014,18.90627]
[1776675731971,43.97,74742.06,1.0,-0.29578,0.00014,18.90579]
[1776675733520,43.97,74742.06,1.0,-0.29577,0.00014,18.90565]
[1776675733589,43.97,74742.06,1.0,-0.29577,0.00014,18.90565]
[1776675733618,43.97,74742.06,1.0,-0.29577,0.00014,18.90565]
[1776675733647,43.97,74742.06,1.0,-0.29577,0.00014,18.90565]
[1776675733739,43.97,74742.06,1.0,-0.29577,0.00014,18.90565]
[1776675735608,43.97,74750.26,1.0,-0.29458,0.00014,18.8728]
[1776675742732,43.96,74755.18,1.0,-0.29385,0.00014,18.85236]
[1776675747768,43.96,74754.42,1.0,-0.29395,0.00014,18.85493]
[1776675752803,43.95,74754.7,1.0,-0.29386,0.00014,18.84909]
[1776675759857,43.94,74752.14,1.0,-0.2942,0.00014,18.85853]
[1776675764895,43.94,74750.15,1.0,-0.29447,0.00014,18.86592]
[1776675769927,43.94,74747.02,1.0,-0.2949,0.00014,18.87784]
[1776675775969,43.93,74747.69,1.0,-0.29477,0.00014,18.87439]
[1776675781004,43.92,74751.16,1.0,-0.29425,0.00014,18.85982]
[1776675786039,43.92,74749.41,1.0,-0.29449,0.00014,18.86631]
[1776675789797,43.92,74750.01,1.0,-0.29439,0.00014,18.86354]
[1776675793422,43.91,74753.28,1.0,-0.2939,0.00014,18.85001]
[1776675793475,43.91,74753.28,1.0,-0.2939,0.00014,18.85001]
[1776675793537,43.91,74753.28,1.0,-0.2939,0.00014,18.85001]
[1776675794610,43.91,74752.08,1.0,-0.29407,0.00014,18.85459]
[1776675794630,43.91,74752.08,1.0,-0.29407,0.00014,18.85459]
[1776675794713,43.91,74752.08,1.0,-0.29407,0.00014,18.85459]
[1776675795151,43.91,74747.21,1.0,-0.29477,0.00014,18.87402]
[1776675801149,43.9,74746.1,1.0,-0.2949,0.00014,18.87769]
[1776675803709,43.9,74740.79,1.0,-0.29565,0.00014,18.89855]
[1776675803793,43.9,74740.79,1.0,-0.29565,0.00014,18.89855]
[1776675804169,43.9,74740.26,1.0,-0.29573,0.00014,18.90061]
[1776675804738,43.9,74740.26,1.0,-0.29573,0.00014,18.90061]
[1776675804770,43.9,74740.26,1.0,-0.29573,0.00014,18.90061]
[1776675805176,43.9,74738.95,1.0,-0.29592,0.00014,18.90575]
[1776675806777,43.9,74737.47,1.0,-0.29613,0.00014,18.9117]
[1776675807325,43.9,74735.18,1.0,-0.29647,0.00014,18.92092]
[1776675810823,43.9,74733.44,1.0,-0.29672,0.00014,18.92795]
[1776675811267,43.9,74728.25,1.0,-0.29744,0.00014,18.94433]
[1776675816306,43.91,74723.73,1.0,-0.2981,0.00014,18.96232]
[1776675822295,43.91,74720.73,1.0,-0.29855,0.00014,18.97452]
[1776675828119,43.91,74720.19,1.0,-0.29864,0.00014,18.97688]
[1776675829065,43.91,74720.19,1.0,-0.29864,0.00014,18.97688]
[1776675830895,43.91,74720.19,1.0,-0.29864,0.00014,18.97703]
[1776675831463,43.91,74720.19,1.0,-0.29864,0.00014,18.97703]
[1776675831536,43.91,74720.19,1.0,-0.29864,0.00014,18.97703]
[1776675831563,43.91,74721.25,1.0,-0.29849,0.00014,18.97277]
[1776675831631,43.91,74721.25,1.0,-0.29849,0.00014,18.97277]
[1776675833165,43.91,74726.45,1.0,-0.29773,0.00014,18.95219]
[1776675833173,43.91,74726.45,1.0,-0.29773,0.00014,18.95219]
[1776675833476,43.91,74726.74,1.0,-0.29769,0.00014,18.95105]
[1776675837217,43.91,74732.16,1.0,-0.29689,0.00014,18.9293]
[1776675837369,43.91,74732.16,1.0,-0.29689,0.00014,18.9293]
[1776675837378,43.91,74732.16,1.0,-0.29689,0.00014,18.9293]
[1776675838465,43.91,74738.92,1.0,-0.29591,0.00014,18.90229]
[1776675839247,43.91,74738.92,1.0,-0.29591,0.00014,18.90229]
[1776675839413,43.9,74738.92,1.0,-0.29591,0.00014,18.90217]
[1776675840421,43.9,74732.4,1.0,-0.29684,0.00014,18.92787]
[1776675840857,43.9,74732.4,1.0,-0.29684,0.00014,18.92787]
[1776675841238,43.9,74732.4,1.0,-0.29684,0.00014,18.92787]
[1776675841428,43.9,74732.82,1.0,-0.29678,0.00014,18.92607]
[1776675846509,43.9,74729.93,1.0,-0.29718,0.00014,18.93695]
[1776675847021,43.9,74734.17,1.0,-0.29656,0.00014,18.92004]
[1776675847188,43.9,74734.17,1.0,-0.29656,0.00014,18.92004]
[1776675847266,43.9,74734.17,1.0,-0.29656,0.00014,18.92004]
[1776675847312,43.9,74734.17,1.0,-0.29656,0.00014,18.92004]
[1776675847332,43.9,74734.17,1.0,-0.29656,0.00014,18.92004]
[1776675847470,43.89,74734.17,1.0,-0.29655,0.00014,18.91976]
[1776675848072,43.89,74734.17,1.0,-0.29655,0.00014,18.91976]
[1776675848122,43.89,74734.17,1.0,-0.29655,0.00014,18.91976]
[1776675849825,43.89,74738.02,1.0,-0.29599,0.00014,18.90426]
[1776675849881,43.89,74738.02,1.0,-0.29599,0.00014,18.90426]
[1776675855526,43.89,74740.16,1.0,-0.29566,0.00014,18.89513]
[1776675860561,43.88,74739.67,1.0,-0.29571,0.00014,18.89643]
[1776675867377,43.88,74739.1,1.0,-0.29577,0.00014,18.89819]
[1776675867423,43.88,74739.1,1.0,-0.29577,0.00014,18.89819]
[1776675868608,43.87,74739.05,1.0,-0.29576,0.00014,18.89801]
[1776675868648,43.87,74733.11,1.0,-0.29662,0.00014,18.92144]
[1776675872218,43.87,74733.4,1.0,-0.29657,0.00014,18.92007]
[1776675872584,43.87,74733.4,1.0,-0.29657,0.00014,18.92007]
[1776675872600,43.87,74731.29,1.0,-0.29683,0.00014,18.92391]
[1776675873449,43.87,74731.29,1.0,-0.29683,0.00014,18.92391]
[1776675873468,43.87,74731.29,1.0,-0.29683,0.00014,18.92391]
[1776675873550,43.87,74719.43,1.0,-0.29855,0.00014,18.97073]
[1776675874374,43.87,74719.43,1.0,-0.29855,0.00014,18.97073]
[1776675874422,43.87,74719.43,1.0,-0.29855,0.00014,18.97073]
[1776675874495,43.87,74717.86,1.0,-0.29878,0.00014,18.97693]
[1776675875213,43.87,74717.86,1.0,-0.29878,0.00014,18.97693]
[1776675875257,43.87,74717.86,1.0,-0.29878,0.00014,18.97693]
[1776675875315,43.87,74717.71,1.0,-0.2988,0.00014,18.97755]
[1776675876686,43.87,74725.29,1.0,-0.2977,0.00014,18.94779]
[1776675881952,43.87,74724.84,1.0,-0.29777,0.00014,18.94967]
[1776675887200,43.87,74722.7,1.0,-0.29808,0.00014,18.95817]
[1776675887256,43.87,74722.7,1.0,-0.29808,0.00014,18.95817]
[1776675887377,43.87,74722.7,1.0,-0.29808,0.00014,18.95817]
[1776675887740,43.87,74721.06,1.0,-0.29831,0.00014,18.9642]
[1776675888045,43.87,74721.06,1.0,-0.29831,0.00014,18.9642]
[1776675888174,43.87,74721.06,1.0,-0.29831,0.00014,18.9642]
[1776675888552,43.87,74732.24,1.0,-0.29669,0.00014,18.91999]
[1776675888945,43.87,74732.24,1.0,-0.29669,0.00014,18.91999]
[1776675894539,43.86,74737.27,1.0,-0.29595,0.00014,18.89975]
[1776675895042,43.86,74737.69,1.0,-0.29589,0.00014,18.89788]
[1776675895052,43.86,74737.9,1.0,-0.29586,0.00014,18.89704]
[1776675898290,43.86,74738.2,1.0,-0.29581,0.00014,18.89565]
[1776675898343,43.86,74738.2,1.0,-0.29581,0.00014,18.89565]
[1776675898623,43.86,74741.35,1.0,-0.29535,0.00014,18.88293]
[1776675901081,43.86,74734.75,1.0,-0.29629,0.00014,18.90883]
[1776675901829,43.86,74734.75,1.0,-0.29629,0.00014,18.90883]
[1776675903067,43.86,74735.11,1.0,-0.29623,0.00014,18.90728]
[1776675905075,43.85,74731.85,1.0,-0.29669,0.00014,18.91995]
[1776675907093,43.85,74731.89,1.0,-0.29668,0.00014,18.91966]
[1776675907641,43.85,74732.48,1.0,-0.29659,0.00014,18.91705]
[1776675910732,43.85,74734.52,1.0,-0.29628,0.00014,18.9087]
[1776675910791,43.85,74734.52,1.0,-0.29628,0.00014,18.9087]
[1776675911144,43.85,74734.52,1.0,-0.29628,0.00014,18.9087]
[1776675911158,43.85,74739.54,1.0,-0.29556,0.00014,18.88863]
[1776675916474,43.84,74741.16,1.0,-0.29531,0.00014,18.88174]
[1776675921523,43.84,74738.59,1.0,-0.29566,0.00014,18.89142]
[1776675923303,43.84,74737.08,1.0,-0.29587,0.00014,18.89719]
[1776675923403,43.83,74735.17,1.0,-0.29614,0.00014,18.90455]
[1776675929062,43.83,74730.22,1.0,-0.29683,0.00014,18.92365]
[1776675934310,43.83,74724.7,1.0,-0.29761,0.00014,18.94156]
[1776675935237,43.83,74724.49,1.0,-0.29765,0.00014,18.94256]
[1776675935298,43.83,74724.49,1.0,-0.29765,0.00014,18.94256]
[1776675935465,43.83,74722.11,1.0,-0.29799,0.00014,18.95203]
[1776675937117,43.84,74714.89,1.0,-0.29904,0.00014,18.98054]
[1776675941165,43.84,74718.59,1.0,-0.29851,0.00014,18.96618]
[1776675941208,43.84,74718.59,1.0,-0.29851,0.00014,18.96618]
[1776675941287,43.84,74718.59,1.0,-0.29851,0.00014,18.96618]
[1776675941438,43.84,74718.59,1.0,-0.29851,0.00014,18.96618]
[1776675941529,43.84,74724.64,1.0,-0.29764,0.00014,18.9423]
[1776675942189,43.84,74734.51,1.0,-0.29621,0.00014,18.90325]
[1776675943163,43.84,74734.51,1.0,-0.29621,0.00014,18.90325]
[1776675943229,43.84,74734.51,1.0,-0.29621,0.00014,18.90325]
[1776675948974,43.83,74740.06,1.0,-0.29539,0.00014,18.88069]
[1776675954538,43.83,74740.66,1.0,-0.2953,0.00014,18.87798]
[1776675960142,43.83,74743.15,1.0,-0.29492,0.00014,18.86757]
[1776675960244,43.83,74743.15,1.0,-0.29492,0.00014,18.86757]
[1776675960457,43.83,74743.15,1.0,-0.29492,0.00014,18.86757]
[1776675960725,43.83,74754.66,1.0,-0.29327,0.00014,18.8214]
[1776675960896,43.83,74754.66,1.0,-0.29327,0.00014,18.8214]
[1776675960997,43.83,74754.66,1.0,-0.29327,0.00014,18.8214]
[1776675961405,43.83,74754.66,1.0,-0.29327,0.00014,18.8214]
[1776675961497,43.83,74754.66,1.0,-0.29327,0.00014,18.8214]
[1776675961510,43.82,74814.46,1.0,-0.28474,0.00014,18.57686]
[1776675961912,43.82,74814.46,1.0,-0.28474,0.00014,18.57686]
[1776675961937,43.82,74814.46,1.0,-0.28474,0.00014,18.57686]
[1776675962651,43.82,74821.54,1.0,-0.28374,0.00014,18.54738]
[1776675962824,43.82,74821.54,1.0,-0.28374,0.00014,18.54738]
[1776675963491,43.82,74821.54,1.0,-0.28374,0.00014,18.54738]
[1776675963589,43.82,74821.54,1.0,-0.28374,0.00014,18.54738]
[1776675963641,43.84,74822.06,1.0,-0.28373,0.00014,18.54718]
[1776675964259,43.84,74822.06,1.0,-0.28373,0.00014,18.54718]
[1776675964354,43.84,74822.06,1.0,-0.28373,0.00014,18.54718]
[1776675964769,43.84,74917.94,1.0,-0.27035,0.00014,18.13701]
[1776675965522,43.84,74917.94,1.0,-0.27035,0.00014,18.13701]
[1776675965552,43.84,74917.94,1.0,-0.27035,0.00014,18.13701]
[1776675965622,43.84,74938.47,1.0,-0.26753,0.00014,18.04682]
[1776675966357,43.84,74938.47,1.0,-0.26753,0.00014,18.04682]
[1776675966542,43.84,74938.47,1.0,-0.26753,0.00014,18.04682]
[1776675966623,43.84,74938.47,1.0,-0.26753,0.00014,18.04682]
[1776675966660,43.85,74939.43,1.0,-0.26746,0.00014,18.04451]
[1776675967854,43.85,74936.05,1.0,-0.26793,0.00014,18.05962]
[1776675968707,43.85,74918.45,1.0,-0.27035,0.00014,18.13691]
[1776675969247,43.85,74918.45,1.0,-0.27035,0.00014,18.13691]
[1776675969284,43.85,74918.45,1.0,-0.27035,0.00014,18.13691]
[1776675969557,43.85,74918.45,1.0,-0.27035,0.00014,18.13691]
[1776675969624,43.85,74918.45,1.0,-0.27035,0.00014,18.13691]
[1776675969787,43.85,74918.45,1.0,-0.27035,0.00014,18.13691]
[1776675969668,43.85,74918.35,1.0,-0.27037,0.00014,18.13762]
[1776675969838,43.85,74918.35,1.0,-0.27037,0.00014,18.13762]
[1776675970482,43.85,74918.35,1.0,-0.27037,0.00014,18.13762]
[1776675970587,43.85,74918.35,1.0,-0.27037,0.00014,18.13762]
[1776675970607,43.85,74992.38,1.0,-0.26028,0.00013,17.80847]
[1776675971954,43.85,74992.38,1.0,-0.26028,0.00013,17.80847]
[1776675971997,43.85,74992.38,1.0,-0.26028,0.00013,17.80847]
[1776675972467,43.85,74992.38,1.0,-0.26028,0.00013,17.80847]
[1776675972636,43.86,74959.52,1.0,-0.26477,0.00014,17.95728]
[1776675972948,43.86,74959.52,1.0,-0.26477,0.00014,17.95728]
[1776675973512,43.86,74959.52,1.0,-0.26477,0.00014,17.95728]
[1776675973686,43.86,74959.52,1.0,-0.26477,0.00014,17.95728]
[1776675973516,43.88,74958.67,1.0,-0.26497,0.00014,17.96396]
[1776675975534,43.9,74958.67,1.0,-0.26505,0.00014,17.96676]
[1776675975594,43.9,74958.67,1.0,-0.26505,0.00014,17.96676]
[1776675975673,43.9,74958.67,1.0,-0.26505,0.00014,17.96676]
[1776675975695,43.9,74958.67,1.0,-0.26505,0.00014,17.96676]
[1776675975817,43.9,74954.2,1.0,-0.26567,0.00014,17.98688]
[1776675976134,43.9,74954.2,1.0,-0.26567,0.00014,17.98688]
[1776675976241,43.9,74954.2,1.0,-0.26567,0.00014,17.98688]
[1776675976271,43.9,74954.2,1.0,-0.26567,0.00014,17.98688]
[1776675976370,43.9,74954.2,1.0,-0.26567,0.00014,17.98688]
[1776675976457,43.9,74954.2,1.0,-0.26568,0.00014,17.98713]
[1776675976826,43.9,74954.2,1.0,-0.26568,0.00014,17.98713]
[1776675977496,43.9,74954.2,1.0,-0.26568,0.00014,17.98713]
[1776675977530,43.91,74960.73,1.0,-0.2648,0.00014,17.95839]
[1776675978065,43.91,74960.73,1.0,-0.2648,0.00014,17.95839]
[1776675978108,43.91,74960.73,1.0,-0.2648,0.00014,17.95839]
[1776675978579,43.91,74960.73,1.0,-0.2648,0.00014,17.95839]
[1776675978647,43.91,74960.73,1.0,-0.2648,0.00014,17.95839]
[1776675978683,43.9,74961.1,1.0,-0.26474,0.00014,17.95671]
[1776675980131,43.9,74961.1,1.0,-0.26474,0.00014,17.95668]
[1776675980725,43.9,74961.1,1.0,-0.26474,0.00014,17.95668]
[1776675980484,43.9,74971.06,1.0,-0.26339,0.00014,17.91229]
[1776675980880,43.9,74971.06,1.0,-0.26339,0.00014,17.91229]
[1776675980985,43.9,74971.06,1.0,-0.26339,0.00014,17.91229]
[1776675980996,43.9,74971.06,1.0,-0.26339,0.00014,17.91229]
[1776675981090,43.9,74971.06,1.0,-0.26339,0.00014,17.91229]
[1776675981237,43.9,74971.06,1.0,-0.26339,0.00014,17.91229]
[1776675981494,43.9,74971.48,1.0,-0.26334,0.00014,17.91043]
[1776675981846,43.9,74971.48,1.0,-0.26334,0.00014,17.91043]
[1776675981981,43.9,74971.48,1.0,-0.26334,0.00014,17.91043]
[1776675981997,43.9,74971.48,1.0,-0.26334,0.00014,17.91043]
[1776675982023,43.9,74971.48,1.0,-0.26334,0.00014,17.91043]
[1776675982267,43.9,74971.48,1.0,-0.26334,0.00014,17.91043]
[1776675982708,43.9,74971.48,1.0,-0.26334,0.00014,17.91043]
[1776675982652,43.91,74969.31,1.0,-0.26363,0.00014,17.9202]
[1776675983505,43.91,74969.31,1.0,-0.26363,0.00014,17.92021]
[1776675985632,43.91,74962.6,1.0,-0.26454,0.00014,17.9501]
[1776675985721,43.91,74962.6,1.0,-0.26454,0.00014,17.9501]
[1776675985715,43.91,74961.17,1.0,-0.26474,0.00014,17.95643]
[1776675987079,43.9,74957.68,1.0,-0.26521,0.00014,17.97192]
[1776675987094,43.9,74957.68,1.0,-0.26521,0.00014,17.97192]
[1776675987118,43.9,74957.68,1.0,-0.26521,0.00014,17.97192]
[1776675987533,43.9,74957.68,1.0,-0.26521,0.00014,17.97188]
[1776675990330,43.9,74957.71,1.0,-0.2652,0.00014,17.97165]
[1776675990554,43.9,74957.21,1.0,-0.26527,0.00014,17.97383]
[1776675991302,43.9,74957.21,1.0,-0.26527,0.00014,17.97383]
[1776675991604,43.9,74957.21,1.0,-0.26527,0.00014,17.97383]
[1776675994343,43.91,74950.14,1.0,-0.26621,0.00014,18.00124]
[1776675996413,43.91,74951.31,1.0,-0.26607,0.00014,17.99655]
[1776675997139,43.91,74951.57,1.0,-0.26604,0.00014,17.99564]
[1776675998128,43.91,74955.98,1.0,-0.26543,0.00014,17.97603]
[1776675998234,43.91,74955.98,1.0,-0.26543,0.00014,17.97603]
[1776675998516,43.91,74955.98,1.0,-0.26543,0.00014,17.97603]
[1776675998592,43.91,74955.98,1.0,-0.26543,0.00014,17.97603]
[1776675998707,43.91,74955.98,1.0,-0.26543,0.00014,17.97603]
[1776675998758,43.91,74955.98,1.0,-0.26543,0.00014,17.97603]
[1776675998748,43.91,74968.93,1.0,-0.26367,0.00014,17.91834]
[1776675999078,43.91,74968.93,1.0,-0.26367,0.00014,17.91834]
[1776675999091,43.91,74968.93,1.0,-0.26367,0.00014,17.91834]
[1776675999616,43.91,74969.12,1.0,-0.26365,0.00014,17.91748]
[1776676000625,43.91,74988.87,1.0,-0.26098,0.00013,17.82898]
[1776676001455,43.91,74988.87,1.0,-0.26098,0.00013,17.82898]
[1776676001517,43.91,74988.87,1.0,-0.26098,0.00013,17.82898]
[1776676001534,43.91,74988.87,1.0,-0.26098,0.00013,17.82898]
[1776676001538,43.91,74988.87,1.0,-0.26098,0.00013,17.82898]
[1776676001631,43.91,74991.19,1.0,-0.26066,0.00013,17.81857]
[1776676002245,43.91,74991.19,1.0,-0.26066,0.00013,17.81857]
[1776676002309,43.91,74991.19,1.0,-0.26066,0.00013,17.81857]
[1776676002467,43.91,74991.19,1.0,-0.26066,0.00013,17.81857]
[1776676002557,43.91,74991.19,1.0,-0.26066,0.00013,17.81857]
[1776676002640,43.91,74991.19,1.0,-0.26066,0.00013,17.81857]
[1776676002747,43.91,74991.32,1.0,-0.26065,0.00013,17.81804]
[1776676003442,43.91,74991.32,1.0,-0.26065,0.00013,17.81804]
[1776676003517,43.91,74991.32,1.0,-0.26065,0.00013,17.81804]
[1776676003663,43.91,74991.32,1.0,-0.26065,0.00013,17.81804]
[1776676003758,43.92,74990.44,1.0,-0.2608,0.00013,17.82317]
[1776676003816,43.92,74990.44,1.0,-0.2608,0.00013,17.82317]
[1776676003851,43.92,74990.44,1.0,-0.2608,0.00013,17.82317]
[1776676005383,43.92,74990.44,1.0,-0.2608,0.00013,17.82328]
[1776676005700,43.92,74990.44,1.0,-0.2608,0.00013,17.82328]
[1776676005830,43.92,74989.29,1.0,-0.26096,0.00013,17.82856]
[1776676005899,43.92,74989.29,1.0,-0.26096,0.00013,17.82856]
[1776676005912,43.92,74989.29,1.0,-0.26096,0.00013,17.82856]
[1776676005998,43.92,74989.29,1.0,-0.26096,0.00013,17.82856]
[1776676006672,43.92,74989.29,1.0,-0.26096,0.00013,17.82864]
[1776676007682,43.92,75001.87,1.0,-0.25927,0.00013,17.77197]
[1776676008001,43.92,75001.87,1.0,-0.25927,0.00013,17.77197]
[1776676008694,43.92,75001.87,1.0,-0.25927,0.00013,17.77197]
[1776676008765,43.92,75001.87,1.0,-0.25927,0.00013,17.77197]
[1776676008827,43.93,75005.61,1.0,-0.25881,0.00013,17.75654]
[1776676008958,43.93,75005.61,1.0,-0.25881,0.00013,17.75654]
[1776676009696,43.94,75005.61,1.0,-0.25884,0.00013,17.75742]
[1776676009966,43.94,75005.61,1.0,-0.25884,0.00013,17.75742]
[1776676009972,43.94,75005.61,1.0,-0.25884,0.00013,17.75742]
[1776676010721,43.94,75017.99,1.0,-0.25721,0.00013,17.70236]
[1776676010936,43.94,75017.99,1.0,-0.25721,0.00013,17.70236]
[1776676011012,43.94,75017.99,1.0,-0.25721,0.00013,17.70236]
[1776676011281,43.94,75017.99,1.0,-0.25721,0.00013,17.70236]
[1776676011435,43.94,75017.99,1.0,-0.25721,0.00013,17.70236]
[1776676011710,43.94,75018.26,1.0,-0.25717,0.00013,17.70113]
[1776676012548,43.94,75018.26,1.0,-0.25717,0.00013,17.70113]
[1776676012563,43.94,75018.26,1.0,-0.25717,0.00013,17.70113]
[1776676012600,43.94,75018.26,1.0,-0.25717,0.00013,17.70113]
[1776676012717,43.95,75031.02,1.0,-0.25551,0.00013,17.64428]
[1776676013132,43.95,75031.02,1.0,-0.25551,0.00013,17.64428]
[1776676013172,43.95,75031.02,1.0,-0.25551,0.00013,17.64428]
[1776676013726,43.96,75027.96,1.0,-0.25598,0.00013,17.6604]
[1776676016582,43.99,75023.04,1.0,-0.25674,0.00013,17.68664]
[1776676016655,43.99,75023.04,1.0,-0.25674,0.00013,17.68664]
[1776676016662,43.99,75023.04,1.0,-0.25674,0.00013,17.68664]
[1776676016675,43.99,75023.04,1.0,-0.25674,0.00013,17.68664]
[1776676016754,43.99,75023.04,1.0,-0.25674,0.00013,17.68664]
[1776676016784,44.0,75027.22,1.0,-0.25623,0.00013,17.66922]
[1776676017057,44.0,75027.22,1.0,-0.25623,0.00013,17.66922]
[1776676017071,44.0,75027.22,1.0,-0.25623,0.00013,17.66922]
[1776676017116,44.0,75027.22,1.0,-0.25623,0.00013,17.66922]
[1776676018200,44.01,75027.22,1.0,-0.25627,0.00013,17.67086]
[1776676018215,44.01,75027.22,1.0,-0.25627,0.00013,17.67086]
[1776676018309,44.01,75027.22,1.0,-0.25627,0.00013,17.67086]
[1776676018320,44.01,75027.22,1.0,-0.25627,0.00013,17.67086]
[1776676018759,44.02,75029.92,1.0,-0.25596,0.00013,17.66031]
[1776676019706,44.02,75037.75,1.0,-0.25492,0.00013,17.6247]
[1776676024625,44.02,75037.76,1.0,-0.25494,0.00013,17.62539]
[1776676024911,44.02,75038.86,1.0,-0.2548,0.00013,17.62054]
[1776676025391,44.02,75038.86,1.0,-0.2548,0.00013,17.62054]
[1776676025477,44.02,75038.86,1.0,-0.2548,0.00013,17.62054]
[1776676025811,44.03,75036.68,1.0,-0.2551,0.00013,17.63069]
[1776676026453,44.03,75036.68,1.0,-0.2551,0.00013,17.63069]
[1776676026498,44.03,75036.68,1.0,-0.2551,0.00013,17.63069]
[1776676026525,44.03,75036.68,1.0,-0.2551,0.00013,17.63069]
[1776676026717,44.03,75036.68,1.0,-0.2551,0.00013,17.63069]
[1776676026805,44.04,75025.63,1.0,-0.25663,0.00013,17.68343]
[1776676026924,44.04,75025.63,1.0,-0.25663,0.00013,17.68343]
[1776676027443,44.04,75025.63,1.0,-0.25663,0.00013,17.68343]
[1776676027705,44.04,75025.63,1.0,-0.25663,0.00013,17.68343]
[1776676027908,44.05,75021.42,1.0,-0.25724,0.00013,17.70433]
[1776676027981,44.05,75021.42,1.0,-0.25724,0.00013,17.70433]
[1776676028136,44.05,75021.42,1.0,-0.25724,0.00013,17.70433]
[1776676028513,44.05,75013.14,1.0,-0.25835,0.00013,17.74199]
[1776676029040,44.05,75013.14,1.0,-0.25835,0.00013,17.74199]
[1776676029531,44.05,75003.69,1.0,-0.25962,0.00013,17.78476]
[1776676030903,44.05,75000.65,1.0,-0.26003,0.00013,17.79845]
[1776676031218,44.05,74998.58,1.0,-0.26031,0.00013,17.80782]
[1776676032453,44.05,74998.58,1.0,-0.26031,0.00013,17.80782]
[1776676032493,44.05,74998.58,1.0,-0.26031,0.00013,17.80782]
[1776676033176,44.05,74993.22,1.0,-0.26104,0.00013,17.83209]
[1776676033185,44.05,74993.22,1.0,-0.26104,0.00013,17.83209]
[1776676033356,44.05,74993.22,1.0,-0.26104,0.00013,17.83209]
[1776676033364,44.05,74993.22,1.0,-0.26104,0.00013,17.83209]
[1776676033488,44.05,74993.22,1.0,-0.26104,0.00013,17.83209]
[1776676033752,44.05,74989.55,1.0,-0.26153,0.00013,17.84861]
[1776676035169,44.06,74986.22,1.0,-0.26198,0.00013,17.86355]
[1776676035246,44.06,74983.39,1.0,-0.26236,0.00013,17.8762]
[1776676036128,44.06,74983.39,1.0,-0.26236,0.00013,17.8762]
[1776676036184,44.06,74983.39,1.0,-0.26236,0.00013,17.8762]
[1776676037162,44.06,74981.76,1.0,-0.26258,0.00013,17.8835]
[1776676037774,44.06,74981.76,1.0,-0.26258,0.00013,17.8835]
[1776676037831,44.06,74977.5,1.0,-0.26316,0.00014,17.90251]
[1776676037843,44.06,74977.5,1.0,-0.26316,0.00014,17.90251]
[1776676038269,44.06,74977.5,1.0,-0.26316,0.00014,17.90251]
[1776676038287,44.06,74978.16,1.0,-0.26307,0.00014,17.89957]
[1776676041197,44.06,74981.37,1.0,-0.26264,0.00013,17.88523]
[1776676043294,44.06,74983.15,1.0,-0.2624,0.00013,17.87732]
[1776676043487,44.06,74982.74,1.0,-0.26245,0.00013,17.87918]
[1776676049511,44.06,74982.89,1.0,-0.26243,0.00013,17.87859]
[1776676049591,44.06,74981.18,1.0,-0.26267,0.00013,17.88626]
[1776676052238,44.06,74976.34,1.0,-0.26329,0.00014,17.90346]
[1776676052280,44.06,74976.34,1.0,-0.26329,0.00014,17.90346]
[1776676052841,44.06,74976.34,1.0,-0.26329,0.00014,17.90346]
[1776676052876,44.06,74974.68,1.0,-0.26351,0.00014,17.91084]
[1776676054242,44.06,74974.68,1.0,-0.26351,0.00014,17.91084]
[1776676054626,44.06,74973.94,1.0,-0.26361,0.00014,17.91412]
[1776676057168,44.06,74971.54,1.0,-0.26393,0.00014,17.92479]
[1776676057254,44.06,74971.54,1.0,-0.26393,0.00014,17.92479]
[1776676057340,44.06,74971.54,1.0,-0.26393,0.00014,17.92479]
[1776676057738,44.06,74971.54,1.0,-0.26393,0.00014,17.92479]
[1776676057787,44.06,74971.54,1.0,-0.26393,0.00014,17.92479]
[1776676059379,44.06,74970.59,1.0,-0.26406,0.00014,17.92898]
[1776676063998,44.06,74964.35,1.0,-0.2649,0.00014,17.9565]
[1776676064257,44.05,74958.75,1.0,-0.26566,0.00014,17.98124]
[1776676065451,44.05,74958.75,1.0,-0.26566,0.00014,17.98124]
[1776676065676,44.05,74954.95,1.0,-0.26617,0.00014,17.99792]
[1776676067105,44.05,74954.95,1.0,-0.26617,0.00014,17.99792]
[1776676067503,44.05,74954.95,1.0,-0.26617,0.00014,17.99792]
[1776676067550,44.05,74954.48,1.0,-0.26623,0.00014,17.99983]
[1776676069503,44.05,74954.48,1.0,-0.26623,0.00014,17.99983]
[1776676069506,44.05,74954.48,1.0,-0.26623,0.00014,17.99983]
[1776676069604,44.05,74954.99,1.0,-0.26616,0.00014,17.9974]
[1776676071160,44.05,74954.99,1.0,-0.26616,0.00014,17.9974]
[1776676071646,44.05,74954.99,1.0,-0.26616,0.00014,17.9974]
[1776676071673,44.05,74954.99,1.0,-0.26616,0.00014,17.9974]
[1776676071848,44.05,74955.72,1.0,-0.26605,0.00014,17.994]
[1776676071948,44.05,74955.72,1.0,-0.26605,0.00014,17.994]
[1776676072136,44.05,74955.72,1.0,-0.26605,0.00014,17.994]
[1776676072476,44.05,74955.72,1.0,-0.26605,0.00014,17.994]
[1776676072495,44.05,74978.86,1.0,-0.26292,0.00014,17.89132]
[1776676073794,44.05,74976.23,1.0,-0.26327,0.00014,17.90297]
[1776676074157,44.05,74976.23,1.0,-0.26327,0.00014,17.90297]
[1776676077479,44.05,74976.82,1.0,-0.26319,0.00014,17.90035]
[1776676077734,44.05,74976.82,1.0,-0.26319,0.00014,17.90035]
[1776676077767,44.05,74977.61,1.0,-0.26309,0.00014,17.89684]
[1776676078347,44.05,74977.61,1.0,-0.26309,0.00014,17.89684]
[1776676078425,44.05,74977.61,1.0,-0.26309,0.00014,17.89684]
[1776676078767,44.05,74991.59,1.0,-0.2612,0.00013,17.83436]
[1776676079614,44.05,74991.59,1.0,-0.2612,0.00013,17.83436]
[1776676079959,44.05,74992.88,1.0,-0.26103,0.00013,17.82858]
[1776676081721,44.05,74992.88,1.0,-0.26103,0.00013,17.82858]
[1776676081796,44.05,74992.88,1.0,-0.26103,0.00013,17.82858]
[1776676081822,44.05,75005.5,1.0,-0.25934,0.00013,17.77191]
[1776676082029,44.05,75005.5,1.0,-0.25934,0.00013,17.77191]
[1776676082070,44.05,75005.5,1.0,-0.25934,0.00013,17.77191]
[1776676082219,44.05,75005.5,1.0,-0.25934,0.00013,17.77191]
[1776676082578,44.05,75005.5,1.0,-0.25934,0.00013,17.77191]
[1776676082612,44.05,74987.47,1.0,-0.26176,0.00013,17.85291]
[1776676083838,44.05,74977.85,1.0,-0.26306,0.00014,17.896]
[1776676086564,44.05,74976.89,1.0,-0.26319,0.00014,17.90028]
[1776676086661,44.05,74986.84,1.0,-0.26185,0.00013,17.85587]
[1776676087855,44.05,74986.84,1.0,-0.26185,0.00013,17.85587]
[1776676087864,44.05,74986.84,1.0,-0.26185,0.00013,17.85587]
[1776676087875,44.05,74986.84,1.0,-0.26185,0.00013,17.85587]
[1776676090279,44.05,74979.83,1.0,-0.2628,0.00013,17.88729]
[1776676095022,44.05,74974.29,1.0,-0.26355,0.00014,17.912]
[1776676095033,44.05,74974.29,1.0,-0.26355,0.00014,17.912]
[1776676095084,44.05,74974.29,1.0,-0.26355,0.00014,17.912]
[1776676095260,44.05,74974.29,1.0,-0.26355,0.00014,17.912]
[1776676095845,44.05,74974.29,1.0,-0.26355,0.00014,17.912]
[1776676095873,44.05,74971.52,1.0,-0.26392,0.00014,17.92429]
[1776676096776,44.05,74971.52,1.0,-0.26392,0.00014,17.92429]
[1776676096867,44.05,74971.52,1.0,-0.26392,0.00014,17.92429]
[1776676097290,44.05,74967.37,1.0,-0.26448,0.00014,17.9427]
[1776676100830,44.05,74968.63,1.0,-0.26431,0.00014,17.93703]
[1776676101542,44.05,74968.63,1.0,-0.26431,0.00014,17.937]
[1776676101576,44.05,74970.37,1.0,-0.26407,0.00014,17.9292]
[1776676102768,44.05,74970.37,1.0,-0.26407,0.00014,17.9292]
[1776676102793,44.05,74970.37,1.0,-0.26407,0.00014,17.9292]
[1776676102809,44.05,74970.37,1.0,-0.26407,0.00014,17.9292]
[1776676102803,44.05,74976.81,1.0,-0.2632,0.00014,17.90053]
[1776676103762,44.05,74976.81,1.0,-0.2632,0.00014,17.90053]
[1776676109405,44.05,74970.34,1.0,-0.26407,0.00014,17.92934]
[1776676114403,44.05,74969.11,1.0,-0.2642,0.00014,17.93028]
[1776676114743,44.05,74968.29,1.0,-0.26431,0.00014,17.93389]
[1776676118131,44.05,74968.45,1.0,-0.26429,0.00014,17.93306]
[1776676121289,44.05,74969.27,1.0,-0.26417,0.00014,17.92931]
[1776676121301,44.05,74969.27,1.0,-0.26417,0.00014,17.92931]
[1776676121335,44.05,74969.27,1.0,-0.26417,0.00014,17.92931]
[1776676121492,44.05,74969.27,1.0,-0.26417,0.00014,17.92931]
[1776676123635,44.05,74960.04,1.0,-0.26542,0.00014,17.97007]
[1776676127150,44.04,74956.75,1.0,-0.26582,0.00014,17.98311]
[1776676127283,44.04,74956.75,1.0,-0.26582,0.00014,17.98311]
[1776676127299,44.04,74956.75,1.0,-0.26582,0.00014,17.98311]
[1776676127316,44.04,74956.75,1.0,-0.26582,0.00014,17.98311]
[1776676127380,44.04,74956.75,1.0,-0.26582,0.00014,17.98311]
[1776676127407,44.04,74956.75,1.0,-0.26582,0.00014,17.98311]
[1776676127644,44.03,74949.24,1.0,-0.26682,0.00014,18.01529]
[1776676128232,44.03,74949.24,1.0,-0.26682,0.00014,18.01529]
[1776676128282,44.03,74949.24,1.0,-0.26682,0.00014,18.01529]
[1776676128322,44.03,74949.24,1.0,-0.26682,0.00014,18.01529]
[1776676132325,44.03,74947.64,1.0,-0.26702,0.00014,18.02186]
[1776676132392,44.03,74947.64,1.0,-0.26702,0.00014,18.02186]
[1776676132569,44.03,74947.93,1.0,-0.26698,0.00014,18.02046]
[1776676134761,44.03,74948.53,1.0,-0.26689,0.00014,18.0177]
[1776676134882,44.03,74948.49,1.0,-0.26689,0.00014,18.01776]
[1776676137129,44.02,74946.54,1.0,-0.26715,0.00014,18.0261]
[1776676137158,44.02,74946.54,1.0,-0.26715,0.00014,18.0261]
[1776676137669,44.02,74946.54,1.0,-0.26715,0.00014,18.0261]
[1776676137724,44.02,74946.54,1.0,-0.26715,0.00014,18.0261]
[1776676140017,44.02,74945.91,1.0,-0.26723,0.00014,18.02851]
[1776676140075,44.02,74945.91,1.0,-0.26723,0.00014,18.02851]
[1776676144569,44.02,74941.67,1.0,-0.26779,0.00014,18.04663]
[1776676144672,44.02,74941.67,1.0,-0.26779,0.00014,18.04663]
[1776676145533,44.02,74942.64,1.0,-0.26765,0.00014,18.04224]
[1776676145728,44.02,74942.64,1.0,-0.26765,0.00014,18.04224]
[1776676145745,44.02,74942.64,1.0,-0.26765,0.00014,18.04224]
[1776676145835,44.02,74945.66,1.0,-0.26724,0.00014,18.02883]
[1776676148774,44.01,74956.53,1.0,-0.26573,0.00014,17.97996]
[1776676149207,44.01,74956.53,1.0,-0.26573,0.00014,17.97996]
[1776676149262,44.01,74956.53,1.0,-0.26573,0.00014,17.97996]
[1776676150042,44.01,74955.7,1.0,-0.26584,0.00014,17.98357]
[1776676150074,44.01,74955.7,1.0,-0.26584,0.00014,17.98357]
[1776676150108,44.01,74955.7,1.0,-0.26584,0.00014,17.98357]
[1776676150702,44.01,74955.7,1.0,-0.26584,0.00014,17.9835]
[1776676152708,44.01,74955.09,1.0,-0.26592,0.00014,17.98612]
[1776676152784,44.01,74955.09,1.0,-0.26592,0.00014,17.98612]
[1776676154612,44.01,74955.19,1.0,-0.26591,0.00014,17.98561]
[1776676154724,44.01,74955.19,1.0,-0.2659,0.00014,17.98547]
[1776676156064,44.01,74955.48,1.0,-0.26586,0.00014,17.98412]
[1776676156670,44.01,74955.48,1.0,-0.26586,0.00014,17.98412]
[1776676158675,44.01,74951.66,1.0,-0.26638,0.00014,18.00084]
[1776676158776,44.01,74952.26,1.0,-0.26629,0.00014,17.99811]
[1776676161313,44.0,74952.05,1.0,-0.26631,0.00014,17.99887]
[1776676161370,44.0,74952.05,1.0,-0.26631,0.00014,17.99887]
[1776676162740,44.0,74952.46,1.0,-0.26626,0.00014,17.99698]
[1776676162792,44.0,74952.46,1.0,-0.26626,0.00014,17.99698]
[1776676164050,44.0,74955.15,1.0,-0.26589,0.00014,17.98495]
[1776676164764,44.0,74955.15,1.0,-0.26589,0.00014,17.98495]
[1776676164876,44.0,74955.15,1.0,-0.26589,0.00014,17.98495]
[1776676164930,44.0,74955.15,1.0,-0.26589,0.00014,17.98495]
[1776676166799,44.0,74954.1,1.0,-0.26603,0.00014,17.98952]
[1776676166851,44.0,74954.1,1.0,-0.26603,0.00014,17.98952]
[1776676173855,44.0,74956.88,1.0,-0.2656,0.00014,17.97237]
[1776676175397,44.0,74957.23,1.0,-0.26555,0.00014,17.97065]
[1776676175494,44.0,74957.23,1.0,-0.26555,0.00014,17.97065]
[1776676177096,44.0,74963.87,1.0,-0.26464,0.00014,17.94109]
[1776676177159,44.0,74963.87,1.0,-0.26464,0.00014,17.94109]
[1776676177333,44.0,74963.87,1.0,-0.26464,0.00014,17.94109]
[1776676177396,44.0,74963.87,1.0,-0.26464,0.00014,17.94109]
[1776676177468,44.0,74963.87,1.0,-0.26464,0.00014,17.94109]
[1776676178960,44.0,74963.16,1.0,-0.26474,0.00014,17.94421]
[1776676178995,44.0,74963.16,1.0,-0.26474,0.00014,17.94421]
[1776676178997,44.0,74952.56,1.0,-0.26618,0.00014,17.99113]
[1776676184935,43.99,74954.14,1.0,-0.26595,0.00014,17.98367]
[1776676189970,43.99,74958.28,1.0,-0.26538,0.00014,17.96502]
[1776676194694,43.99,74958.03,1.0,-0.2654,0.00014,17.96588]
[1776676194772,43.99,74958.03,1.0,-0.2654,0.00014,17.96588]
[1776676194934,43.99,74958.03,1.0,-0.2654,0.00014,17.96588]
[1776676195012,43.99,74958.03,1.0,-0.2654,0.00014,17.96588]
[1776676196014,43.99,74966.79,1.0,-0.26421,0.00014,17.92686]
[1776676197178,43.99,74970.32,1.0,-0.26373,0.00014,17.91112]
[1776676198026,43.99,74969.67,1.0,-0.26382,0.00014,17.91389]
[1776676202497,43.99,74968.3,1.0,-0.264,0.00014,17.91994]
[1776676202675,43.99,74968.3,1.0,-0.264,0.00014,17.91994]
[1776676203248,43.99,74967.94,1.0,-0.26405,0.00014,17.9215]
[1776676203345,43.99,74967.94,1.0,-0.26405,0.00014,17.9215]
[1776676203762,43.99,74967.94,1.0,-0.26405,0.00014,17.9215]
[1776676203826,43.99,74967.94,1.0,-0.26405,0.00014,17.9215]
[1776676204013,43.99,74967.94,1.0,-0.26405,0.00014,17.9215]
[1776676204018,43.99,74960.44,1.0,-0.26506,0.00014,17.9548]
[1776676205626,43.99,74953.97,1.0,-0.26594,0.00014,17.98346]
[1776676205693,43.99,74953.15,1.0,-0.26605,0.00014,17.98695]
[1776676207273,43.99,74948.79,1.0,-0.26665,0.00014,18.00621]
[1776676207951,43.99,74944.26,1.0,-0.26726,0.00014,18.02599]
[1776676208630,43.99,74944.26,1.0,-0.26726,0.00014,18.02599]
[1776676208645,43.99,74944.26,1.0,-0.26726,0.00014,18.02599]
[1776676208649,43.99,74944.26,1.0,-0.26726,0.00014,18.02599]
[1776676208704,43.99,74929.34,1.0,-0.2693,0.00014,18.09149]
[1776676210400,43.99,74929.34,1.0,-0.2693,0.00014,18.09166]
[1776676210882,43.99,74917.06,1.0,-0.27099,0.00014,18.14538]
[1776676211355,43.99,74917.06,1.0,-0.27099,0.00014,18.14538]
[1776676211426,43.99,74917.06,1.0,-0.27099,0.00014,18.14538]
[1776676211437,43.99,74917.06,1.0,-0.27099,0.00014,18.14538]
[1776676211558,43.99,74917.06,1.0,-0.27099,0.00014,18.14538]
[1776676211627,43.99,74917.06,1.0,-0.27099,0.00014,18.14538]
[1776676211942,43.99,74917.06,1.0,-0.27099,0.00014,18.14538]
[1776676211948,43.99,74916.72,1.0,-0.27104,0.00014,18.1469]
[1776676212310,43.99,74916.72,1.0,-0.27104,0.00014,18.1469]
[1776676212996,43.99,74916.72,1.0,-0.27104,0.00014,18.1469]
[1776676213007,43.99,74916.72,1.0,-0.27104,0.00014,18.1469]
[1776676212784,43.99,74917.11,1.0,-0.27099,0.00014,18.14525]
[1776676214019,43.99,74917.11,1.0,-0.27099,0.00014,18.14525]
[1776676213691,43.99,74917.45,1.0,-0.27094,0.00014,18.14382]
[1776676214847,43.99,74915.22,1.0,-0.27125,0.00014,18.15356]
[1776676216006,43.99,74915.22,1.0,-0.27125,0.00014,18.15356]
[1776676220644,43.99,74916.31,1.0,-0.27111,0.00014,18.14898]
[1776676220934,43.99,74916.31,1.0,-0.27111,0.00014,18.14898]
[1776676220951,43.99,74915.83,1.0,-0.27118,0.00014,18.15115]
[1776676221408,43.99,74915.83,1.0,-0.27118,0.00014,18.15115]
[1776676221503,43.99,74926.52,1.0,-0.26971,0.00014,18.10456]
[1776676224767,43.99,74927.46,1.0,-0.26958,0.00014,18.10058]
[1776676225182,43.99,74925.2,1.0,-0.2699,0.00014,18.11064]
[1776676225200,43.99,74925.2,1.0,-0.2699,0.00014,18.11064]
[1776676225255,43.99,74923.23,1.0,-0.27017,0.00014,18.11924]
[1776676230230,43.99,74918.35,1.0,-0.27085,0.00014,18.14076]
[1776676230242,43.99,74918.35,1.0,-0.27085,0.00014,18.14076]
[1776676230417,43.99,74918.35,1.0,-0.27085,0.00014,18.14076]
[1776676231030,43.99,74918.35,1.0,-0.27085,0.00014,18.14076]
[1776676231021,44.0,74916.78,1.0,-0.27103,0.00014,18.14333]
[1776676232741,44.0,74904.94,1.0,-0.27266,0.00014,18.19475]
[1776676233851,44.0,74904.94,1.0,-0.27266,0.00014,18.19475]
[1776676233972,44.0,74904.94,1.0,-0.27266,0.00014,18.19475]
[1776676234038,44.0,74904.94,1.0,-0.27266,0.00014,18.19475]
[1776676233918,44.0,74900.21,1.0,-0.27332,0.00014,18.21518]
[1776676235563,44.0,74894.9,1.0,-0.27405,0.00014,18.23804]
[1776676241328,43.99,74896.58,1.0,-0.27381,0.00014,18.23059]
[1776676245361,43.99,74889.7,1.0,-0.27476,0.00014,18.26005]
[1776676248383,43.99,74881.15,1.0,-0.27594,0.00014,18.29649]
[1776676253417,43.99,74879.1,1.0,-0.27621,0.00014,18.30482]
[1776676255815,43.99,74881.18,1.0,-0.27592,0.00014,18.29583]
[1776676255819,43.99,74881.18,1.0,-0.27592,0.00014,18.29583]
[1776676255900,43.99,74882.77,1.0,-0.27569,0.00014,18.28886]
[1776676260984,43.99,74881.5,1.0,-0.27586,0.00014,18.29404]
[1776676266508,43.98,74881.68,1.0,-0.27582,0.00014,18.29264]
[1776676270322,43.98,74879.78,1.0,-0.27607,0.00014,18.30052]
[1776676270359,43.98,74879.78,1.0,-0.27607,0.00014,18.30052]
[1776676270666,43.98,74879.78,1.0,-0.27607,0.00014,18.30052]
[1776676271062,43.98,74879.78,1.0,-0.27607,0.00014,18.30052]
[1776676271000,43.98,74890.1,1.0,-0.27464,0.00014,18.25621]
[1776676271109,43.98,74890.1,1.0,-0.27464,0.00014,18.25621]
[1776676272553,43.98,74903.97,1.0,-0.27272,0.00014,18.1963]
[1776676277777,43.98,74906.3,1.0,-0.27241,0.00014,18.18652]
[1776676278094,43.98,74906.3,1.0,-0.27241,0.00014,18.18652]
[1776676283629,43.98,74905.5,1.0,-0.27252,0.00014,18.19005]
[1776676289672,43.98,74906.42,1.0,-0.27239,0.00014,18.18615]
[1776676293168,43.98,74906.96,1.0,-0.27229,0.00014,18.17948]
[1776676293172,43.98,74906.96,1.0,-0.27229,0.00014,18.17948]
[1776676293701,43.98,74907.09,1.0,-0.27227,0.00014,18.17895]
[1776676294741,43.98,74907.09,1.0,-0.27227,0.00014,18.17895]
[1776676295731,43.98,74902.75,1.0,-0.27287,0.00014,18.19775]
[1776676296521,43.98,74902.83,1.0,-0.27286,0.00014,18.1974]
[1776676297278,43.98,74902.83,1.0,-0.27286,0.00014,18.1974]
[1776676299660,43.98,74906.01,1.0,-0.27242,0.00014,18.18363]
[1776676299704,43.98,74906.01,1.0,-0.27242,0.00014,18.18363]
[1776676299732,43.98,74906.01,1.0,-0.27242,0.00014,18.18363]
[1776676299834,43.98,74910.57,1.0,-0.27179,0.00014,18.16388]
[1776676302125,43.99,74917.73,1.0,-0.27082,0.00014,18.13338]
[1776676307562,43.99,74918.76,1.0,-0.2707,0.00014,18.12955]
[1776676308136,43.99,74918.76,1.0,-0.2707,0.00014,18.12955]
[1776676308437,43.99,74919.35,1.0,-0.27062,0.00014,18.12714]
[1776676309109,43.99,74919.35,1.0,-0.27062,0.00014,18.12714]
[1776676308805,43.99,74923.49,1.0,-0.27006,0.00014,18.10916]
[1776676309236,43.99,74923.49,1.0,-0.27006,0.00014,18.10916]
[1776676309579,43.99,74923.49,1.0,-0.27006,0.00014,18.10916]
[1776676309813,43.99,74930.42,1.0,-0.26911,0.00014,18.07897]
[1776676310490,43.99,74930.42,1.0,-0.26911,0.00014,18.07897]
[1776676310921,43.99,74937.5,1.0,-0.26814,0.00014,18.04775]
[1776676312489,43.99,74937.5,1.0,-0.26813,0.00014,18.04758]
[1776676312832,43.99,74937.27,1.0,-0.26816,0.00014,18.04843]
[1776676317867,43.98,74939.64,1.0,-0.26781,0.00014,18.03726]
[1776676321101,43.98,74938.11,1.0,-0.26802,0.00014,18.04385]
[1776676322140,43.98,74938.11,1.0,-0.26801,0.00014,18.04358]
[1776676322191,43.98,74937.23,1.0,-0.26813,0.00014,18.04731]
[1776676322222,43.98,74937.23,1.0,-0.26813,0.00014,18.04731]
[1776676322602,43.98,74937.23,1.0,-0.26813,0.00014,18.04731]
[1776676322628,43.98,74937.23,1.0,-0.26813,0.00014,18.04731]
[1776676323916,43.97,74945.96,1.0,-0.2669,0.00014,18.00783]
[1776676328945,43.96,74950.29,1.0,-0.26626,0.00014,17.98695]
[1776676332435,43.96,74953.36,1.0,-0.26583,0.00014,17.97315]
[1776676332439,43.96,74953.36,1.0,-0.26583,0.00014,17.97315]
[1776676332613,43.96,74953.36,1.0,-0.26583,0.00014,17.97315]
[1776676333086,43.96,74961.07,1.0,-0.26477,0.00014,17.93845]
[1776676333466,43.96,74961.07,1.0,-0.26477,0.00014,17.93845]
[1776676333880,43.96,74961.07,1.0,-0.26477,0.00014,17.93845]
[1776676333981,43.96,74961.07,1.0,-0.26477,0.00014,17.93845]
[1776676334988,43.96,74983.98,1.0,-0.26166,0.00014,17.83595]
[1776676336277,43.96,74988.94,1.0,-0.261,0.00013,17.81396]
[1776676336340,43.96,74988.94,1.0,-0.261,0.00013,17.81396]
[1776676336494,43.96,74988.94,1.0,-0.261,0.00013,17.81396]
[1776676337008,43.96,74989.56,1.0,-0.26092,0.00013,17.81146]
[1776676339981,43.96,74990.49,1.0,-0.26081,0.00013,17.80783]
[1776676340101,43.96,74995.25,1.0,-0.26017,0.00013,17.78642]
[1776676340239,43.96,74995.25,1.0,-0.26017,0.00013,17.78642]
[1776676340401,43.96,74995.25,1.0,-0.26017,0.00013,17.78642]
[1776676340428,43.96,74995.25,1.0,-0.26017,0.00013,17.78642]
[1776676340560,43.96,74995.25,1.0,-0.26017,0.00013,17.78642]
[1776676341043,43.96,74995.25,1.0,-0.26017,0.00013,17.78642]
[1776676342051,43.96,75018.96,1.0,-0.25699,0.00013,17.67909]
[1776676342370,43.96,75018.96,1.0,-0.25699,0.00013,17.67909]
[1776676346559,43.97,75018.39,1.0,-0.25708,0.00013,17.68204]
[1776676346650,43.97,75018.39,1.0,-0.25708,0.00013,17.68204]
[1776676346672,43.97,75018.39,1.0,-0.25708,0.00013,17.68204]
[1776676347087,43.97,75019.35,1.0,-0.25695,0.00013,17.67777]
[1776676351088,43.97,75023.56,1.0,-0.2564,0.00013,17.65896]
[1776676351184,43.97,75020.56,1.0,-0.25677,0.00013,17.66834]
[1776676353029,43.97,75020.56,1.0,-0.25677,0.00013,17.66848]
[1776676358164,43.97,75019.63,1.0,-0.25692,0.00013,17.67354]
[1776676360191,43.98,75019.34,1.0,-0.25696,0.00013,17.675]
[1776676360606,43.98,75019.85,1.0,-0.2569,0.00013,17.67283]
[1776676360654,43.98,75019.85,1.0,-0.2569,0.00013,17.67283]
[1776676361419,43.98,75022.29,1.0,-0.25658,0.00013,17.66186]
[1776676361451,43.98,75022.29,1.0,-0.25658,0.00013,17.66186]
[1776676363122,43.98,75024.89,1.0,-0.25624,0.00013,17.65017]
[1776676363546,43.98,75025.88,1.0,-0.25611,0.00013,17.64582]
[1776676363746,43.98,75025.88,1.0,-0.25611,0.00013,17.64582]
[1776676363825,43.98,75025.88,1.0,-0.25611,0.00013,17.64582]
[1776676364148,43.98,75025.88,1.0,-0.25611,0.00013,17.64582]
[1776676364196,43.98,75025.88,1.0,-0.25611,0.00013,17.64582]
[1776676364209,43.98,75026.99,1.0,-0.25596,0.00013,17.64087]
[1776676364379,43.98,75026.99,1.0,-0.25596,0.00013,17.64087]
[1776676365216,43.98,75035.53,1.0,-0.25483,0.00013,17.60193]
[1776676369744,43.98,75038.64,1.0,-0.25442,0.00013,17.58809]
[1776676369813,43.98,75039.87,1.0,-0.25427,0.00013,17.58262]
[1776676371203,43.98,75039.87,1.0,-0.25427,0.00013,17.58262]
[1776676372036,43.99,75041.25,1.0,-0.2541,0.00013,17.57678]
[1776676373148,43.99,75041.25,1.0,-0.2541,0.00013,17.57678]
[1776676373158,43.99,75041.25,1.0,-0.2541,0.00013,17.57678]
[1776676373223,43.99,75041.38,1.0,-0.25408,0.00013,17.57635]
[1776676378234,43.99,75044.48,1.0,-0.25368,0.00013,17.56259]
[1776676383549,44.0,75047.59,1.0,-0.2533,0.00013,17.54933]
[1776676385502,44.0,75040.28,1.0,-0.25428,0.00013,17.58324]
[1776676389234,44.0,75040.25,1.0,-0.2543,0.00013,17.58398]
[1776676389335,44.01,75034.24,1.0,-0.25511,0.00013,17.61186]
[1776676392008,44.01,75026.35,1.0,-0.25618,0.00013,17.64835]
[1776676397440,44.01,75024.65,1.0,-0.25642,0.00013,17.65677]
[1776676403371,44.02,75025.36,1.0,-0.25635,0.00013,17.65423]
[1776676403594,44.02,75025.36,1.0,-0.25635,0.00013,17.65423]
[1776676403603,44.02,75025.36,1.0,-0.25635,0.00013,17.65423]
[1776676403690,44.02,75025.36,1.0,-0.25635,0.00013,17.65437]
[1776676409579,44.02,75021.83,1.0,-0.25684,0.00013,17.67112]
[1776676410508,44.02,75021.3,1.0,-0.25691,0.00013,17.67367]
[1776676412212,44.02,75010.33,1.0,-0.25836,0.00013,17.71939]
[1776676415933,44.03,75010.49,1.0,-0.25834,0.00013,17.71883]
[1776676416079,44.03,75010.49,1.0,-0.25834,0.00013,17.71883]
[1776676417228,44.03,75024.45,1.0,-0.25648,0.00013,17.65574]
[1776676417317,44.03,75024.45,1.0,-0.25648,0.00013,17.65574]
[1776676417544,44.03,75024.45,1.0,-0.25648,0.00013,17.65574]
[1776676417929,44.03,75024.45,1.0,-0.25648,0.00013,17.65574]
[1776676418049,44.03,75024.45,1.0,-0.25648,0.00013,17.65574]
[1776676418182,44.03,75050.36,1.0,-0.25304,0.00013,17.53738]
[1776676419005,44.03,75059.04,1.0,-0.25189,0.00013,17.49742]
[1776676419597,44.03,75059.04,1.0,-0.2519,0.00013,17.49762]
[1776676421191,44.03,75059.04,1.0,-0.2519,0.00013,17.49762]
[1776676421612,44.03,75059.18,1.0,-0.25189,0.00013,17.49732]
[1776676423746,44.03,75059.47,1.0,-0.25185,0.00013,17.49615]
[1776676424097,44.03,75059.47,1.0,-0.25185,0.00013,17.49615]
[1776676424205,44.03,75059.47,1.0,-0.25185,0.00013,17.49615]
[1776676424264,44.04,75060.04,1.0,-0.25179,0.00013,17.49397]
[1776676424759,44.04,75060.04,1.0,-0.25179,0.00013,17.49397]
[1776676425076,44.04,75083.34,1.0,-0.24872,0.00013,17.38605]
[1776676425691,44.04,75083.34,1.0,-0.24872,0.00013,17.38605]
[1776676426083,44.04,75084.7,1.0,-0.24855,0.00013,17.37987]
[1776676426352,44.04,75084.7,1.0,-0.24855,0.00013,17.37987]
[1776676426575,44.04,75084.7,1.0,-0.24855,0.00013,17.37987]
[1776676426661,44.04,75084.7,1.0,-0.24855,0.00013,17.37987]
[1776676426729,44.04,75084.91,1.0,-0.24852,0.00013,17.37879]
[1776676427402,44.04,75084.91,1.0,-0.24852,0.00013,17.37879]
[1776676427434,44.04,75084.91,1.0,-0.24852,0.00013,17.37879]
[1776676427466,44.04,75084.91,1.0,-0.24852,0.00013,17.37879]
[1776676428032,44.04,75084.91,1.0,-0.24852,0.00013,17.37879]
[1776676428078,44.03,75082.82,1.0,-0.24878,0.00013,17.38782]
[1776676428450,44.03,75082.82,1.0,-0.24878,0.00013,17.38782]
[1776676430639,44.03,75081.01,1.0,-0.24902,0.00013,17.39651]
[1776676430701,44.03,75081.01,1.0,-0.24902,0.00013,17.39651]
[1776676431265,44.03,75081.01,1.0,-0.24902,0.00013,17.39651]
[1776676432253,44.03,75079.97,1.0,-0.24916,0.00013,17.40151]
[1776676432305,44.03,75079.94,1.0,-0.24916,0.00013,17.40155]
[1776676432991,44.03,75079.94,1.0,-0.24916,0.00013,17.40155]
[1776676433043,44.03,75079.94,1.0,-0.24916,0.00013,17.40155]
[1776676433597,44.03,75078.6,1.0,-0.24934,0.00013,17.40768]
[1776676433634,44.03,75078.6,1.0,-0.24934,0.00013,17.40768]
[1776676433642,44.03,75078.6,1.0,-0.24934,0.00013,17.40768]
[1776676433647,44.03,75078.6,1.0,-0.24934,0.00013,17.40768]
[1776676433736,44.03,75079.21,1.0,-0.24926,0.00013,17.40485]
[1776676438749,44.03,75076.53,1.0,-0.2496,0.00013,17.41685]
[1776676441834,44.03,75086.12,1.0,-0.24833,0.00013,17.37201]
[1776676445031,44.02,75086.35,1.0,-0.24828,0.00013,17.37006]
[1776676445180,44.02,75086.35,1.0,-0.24828,0.00013,17.37006]
[1776676445259,44.02,75086.35,1.0,-0.24828,0.00013,17.37006]
[1776676445291,44.02,75086.35,1.0,-0.24828,0.00013,17.37006]
[1776676445351,44.02,75088.89,1.0,-0.24793,0.00013,17.35774]
[1776676446117,44.02,75088.89,1.0,-0.24793,0.00013,17.35774]
[1776676448381,44.02,75080.79,1.0,-0.24899,0.00013,17.39534]
[1776676450150,44.02,75076.69,1.0,-0.24953,0.00013,17.41435]
[1776676450172,44.02,75070.83,1.0,-0.2503,0.00013,17.4414]
[1776676450646,44.02,75070.83,1.0,-0.2503,0.00013,17.4414]
[1776676450713,44.02,75070.83,1.0,-0.2503,0.00013,17.4414]
[1776676451535,44.02,75067.86,1.0,-0.25068,0.00013,17.45477]
[1776676451615,44.02,75067.86,1.0,-0.25068,0.00013,17.45477]
[1776676452136,44.02,75067.86,1.0,-0.25068,0.00013,17.45477]
[1776676452238,44.02,75067.86,1.0,-0.25068,0.00013,17.45477]
[1776676452287,44.02,75063.22,1.0,-0.25129,0.00013,17.47621]
[1776676454218,44.02,75059.24,1.0,-0.25182,0.00013,17.4949]
[1776676454270,44.02,75058.88,1.0,-0.25188,0.00013,17.49685]
[1776676454616,44.02,75058.88,1.0,-0.25188,0.00013,17.49685]
[1776676454790,44.02,75058.88,1.0,-0.25188,0.00013,17.49685]
[1776676454953,44.02,75058.88,1.0,-0.25188,0.00013,17.49685]
[1776676455234,44.02,75042.82,1.0,-0.25401,0.00013,17.57098]
[1776676456312,44.02,75042.82,1.0,-0.25401,0.00013,17.57098]
[1776676457005,44.02,75042.82,1.0,-0.25401,0.00013,17.57098]
[1776676457310,44.02,75037.2,1.0,-0.25477,0.00013,17.59708]
[1776676458011,44.02,75037.2,1.0,-0.25477,0.00013,17.59708]
[1776676463412,44.03,75038.63,1.0,-0.2546,0.00013,17.59137]
[1776676464363,44.03,75038.63,1.0,-0.25461,0.00013,17.59153]
[1776676464948,44.03,75038.61,1.0,-0.25461,0.00013,17.59179]
[1776676470989,44.04,75039.63,1.0,-0.2545,0.00013,17.58808]
[1776676476029,44.04,75038.75,1.0,-0.25461,0.00013,17.58857]
[1776676476456,44.04,75038.75,1.0,-0.25461,0.00013,17.58857]
[1776676477030,44.04,75038.44,1.0,-0.25465,0.00013,17.58998]
[1776676483074,44.05,75037.76,1.0,-0.25477,0.00013,17.59397]
[1776676488108,44.05,75039.31,1.0,-0.25458,0.00013,17.58745]
[1776676493211,44.05,75043.05,1.0,-0.25409,0.00013,17.57079]
[1776676499186,44.06,75048.86,1.0,-0.25335,0.00013,17.54508]
[1776676502183,44.06,75050.27,1.0,-0.25317,0.00013,17.5389]
[1776676502201,44.06,75050.27,1.0,-0.25317,0.00013,17.5389]
[1776676502284,44.06,75050.27,1.0,-0.25317,0.00013,17.5389]
[1776676504285,44.06,75051.79,1.0,-0.25298,0.00013,17.53221]
[1776676504418,44.06,75054.5,1.0,-0.25262,0.00013,17.51993]
[1776676504879,44.06,75054.5,1.0,-0.25262,0.00013,17.51993]
[1776676505233,44.07,75053.73,1.0,-0.25273,0.00013,17.52362]
[1776676506141,44.07,75053.73,1.0,-0.25273,0.00013,17.52362]
[1776676506239,44.07,75035.31,1.0,-0.25517,0.00013,17.60812]
[1776676508530,44.07,75030.52,1.0,-0.25582,0.00013,17.63018]
[1776676508592,44.07,75030.52,1.0,-0.25582,0.00013,17.63018]
[1776676508718,44.07,75030.52,1.0,-0.25582,0.00013,17.63018]
[1776676509261,44.07,75030.69,1.0,-0.2558,0.00013,17.62951]
[1776676514296,44.07,75034.62,1.0,-0.25529,0.00013,17.61205]
[1776676514973,44.07,75034.62,1.0,-0.25529,0.00013,17.61205]
[1776676516963,44.07,75034.0,1.0,-0.25538,0.00013,17.61512]
[1776676517323,44.07,75034.0,1.0,-0.25538,0.00013,17.61512]
[1776676517369,44.07,75034.0,1.0,-0.25538,0.00013,17.61512]
[1776676517484,44.07,75033.29,1.0,-0.25547,0.00013,17.61847]
[1776676517524,44.07,75033.29,1.0,-0.25547,0.00013,17.61847]
[1776676517544,44.07,75033.29,1.0,-0.25547,0.00013,17.61847]
[1776676518358,44.07,75033.29,1.0,-0.25547,0.00013,17.61847]
[1776676519331,44.07,75042.77,1.0,-0.25422,0.00013,17.57532]
[1776676519475,44.07,75042.77,1.0,-0.25422,0.00013,17.57532]
[1776676523274,44.08,75038.73,1.0,-0.25476,0.00013,17.59402]
[1776676523532,44.08,75038.09,1.0,-0.25485,0.00013,17.59702]
[1776676524414,44.08,75038.04,1.0,-0.25486,0.00013,17.59731]
[1776676530681,44.08,75037.82,1.0,-0.25489,0.00013,17.5986]
[1776676530733,44.08,75037.82,1.0,-0.25489,0.00013,17.5986]
[1776676530830,44.08,75037.82,1.0,-0.25489,0.00013,17.5986]
[1776676531506,44.08,75037.93,1.0,-0.25488,0.00013,17.59823]
[1776676531607,44.08,75051.42,1.0,-0.25306,0.00013,17.53209]
[1776676532921,44.08,75051.42,1.0,-0.25306,0.00013,17.53209]
[1776676533000,44.08,75051.42,1.0,-0.25306,0.00013,17.53209]
[1776676533201,44.08,75051.42,1.0,-0.25306,0.00013,17.53209]
[1776676534673,44.08,75052.39,1.0,-0.25294,0.00013,17.52788]
[1776676534822,44.08,75052.39,1.0,-0.25294,0.00013,17.52804]
[1776676537021,44.08,75052.39,1.0,-0.25295,0.00013,17.52821]
[1776676537252,44.08,75052.39,1.0,-0.25295,0.00013,17.52821]
[1776676537744,44.08,75054.73,1.0,-0.25265,0.00013,17.51781]
[1776676537881,44.08,75054.73,1.0,-0.25265,0.00013,17.51781]
[1776676537973,44.08,75054.73,1.0,-0.25265,0.00013,17.51781]
[1776676538110,44.08,75074.06,1.0,-0.2501,0.00013,17.42865]
[1776676541583,44.09,75072.97,1.0,-0.25026,0.00013,17.43434]
[1776676541650,44.09,75072.97,1.0,-0.25026,0.00013,17.43434]
[1776676541711,44.09,75072.97,1.0,-0.25026,0.00013,17.43434]
[1776676541797,44.09,75074.04,1.0,-0.25012,0.00013,17.42939]
[1776676543250,44.09,75083.12,1.0,-0.24893,0.00013,17.38731]
[1776676547780,44.09,75081.98,1.0,-0.24907,0.00013,17.39223]
[1776676547789,44.09,75081.98,1.0,-0.24907,0.00013,17.39223]
[1776676547793,44.09,75081.98,1.0,-0.24907,0.00013,17.39223]
[1776676547889,44.09,75081.98,1.0,-0.24907,0.00013,17.39223]
[1776676548260,44.09,75081.98,1.0,-0.24907,0.00013,17.39223]
[1776676548286,44.08,75075.81,1.0,-0.24987,0.00013,17.42057]
[1776676549390,44.08,75075.81,1.0,-0.24987,0.00013,17.42057]
[1776676549809,44.08,75075.81,1.0,-0.24987,0.00013,17.42057]
[1776676550137,44.08,75075.81,1.0,-0.24987,0.00013,17.42057]
[1776676551419,44.08,75075.81,1.0,-0.24986,0.00013,17.42027]
[1776676551480,44.08,75075.81,1.0,-0.24986,0.00013,17.42027]
[1776676551579,44.08,75075.81,1.0,-0.24986,0.00013,17.42027]
[1776676553408,44.08,75076.62,1.0,-0.24975,0.00013,17.41638]
[1776676554128,44.08,75076.08,1.0,-0.24981,0.00013,17.41863]
[1776676554508,44.08,75075.53,1.0,-0.24988,0.00013,17.42106]
[1776676554694,44.08,75065.57,1.0,-0.25119,0.00013,17.4671]
[1776676556999,44.08,75065.57,1.0,-0.2512,0.00013,17.46734]
[1776676557557,44.08,75061.31,1.0,-0.25177,0.00013,17.48716]
[1776676562908,44.09,75062.05,1.0,-0.25169,0.00013,17.48452]
[1776676563545,44.09,75063.17,1.0,-0.25155,0.00013,17.47967]
[1776676563646,44.09,75064.49,1.0,-0.25138,0.00013,17.47358]
[1776676568677,44.09,75064.55,1.0,-0.25139,0.00013,17.47412]
[1776676573716,44.1,75065.96,1.0,-0.25123,0.00013,17.4684]
[1776676578767,44.1,75071.64,1.0,-0.25048,0.00013,17.44213]
[1776676580521,44.1,75067.23,1.0,-0.25106,0.00013,17.46239]
[1776676580617,44.1,75067.23,1.0,-0.25106,0.00013,17.46239]
[1776676589455,44.1,75070.18,1.0,-0.25069,0.00013,17.44959]
[1776676594548,44.1,75066.07,1.0,-0.25117,0.00013,17.46327]
[1776676599895,44.1,75070.75,1.0,-0.25056,0.00013,17.4418]
[1776676603513,44.1,75068.1,1.0,-0.25093,0.00013,17.45475]
[1776676603584,44.1,75068.1,1.0,-0.25093,0.00013,17.45475]
[1776676603589,44.1,75068.1,1.0,-0.25093,0.00013,17.45475]
[1776676604208,44.1,75057.73,1.0,-0.2523,0.00013,17.50252]
[1776676604727,44.1,75057.73,1.0,-0.2523,0.00013,17.50252]
[1776676605107,44.1,75057.73,1.0,-0.2523,0.00013,17.50252]
[1776676605155,44.1,75054.38,1.0,-0.25274,0.00013,17.51815]
[1776676605687,44.1,75054.38,1.0,-0.25274,0.00013,17.51815]
[1776676605770,44.1,75054.38,1.0,-0.25274,0.00013,17.51815]
[1776676606446,44.1,75054.38,1.0,-0.25274,0.00013,17.51815]
[1776676606454,44.1,75054.38,1.0,-0.25274,0.00013,17.51815]
[1776676606138,44.1,75037.54,1.0,-0.25498,0.00013,17.59541]
[1776676606525,44.1,75037.54,1.0,-0.25498,0.00013,17.59541]
[1776676607310,44.1,75037.54,1.0,-0.25498,0.00013,17.59541]
[1776676607318,44.1,75037.54,1.0,-0.25498,0.00013,17.59541]
[1776676607419,44.11,75033.22,1.0,-0.25556,0.00013,17.61535]
[1776676608118,44.11,75033.22,1.0,-0.25556,0.00013,17.61535]
[1776676611248,44.11,75032.07,1.0,-0.25572,0.00013,17.62077]
[1776676617016,44.11,75034.31,1.0,-0.25545,0.00013,17.61143]
[1776676621846,44.11,75034.38,1.0,-0.25545,0.00013,17.61155]
[1776676621892,44.11,75034.38,1.0,-0.25545,0.00013,17.61155]
[1776676621918,44.11,75034.38,1.0,-0.25545,0.00013,17.61155]
[1776676621991,44.11,75034.38,1.0,-0.25545,0.00013,17.61155]
[1776676623211,44.12,75041.09,1.0,-0.25456,0.00013,17.58106]
[1776676623254,44.12,75041.09,1.0,-0.25456,0.00013,17.58106]
[1776676623396,44.12,75041.09,1.0,-0.25456,0.00013,17.58106]
[1776676624244,44.12,75046.61,1.0,-0.25383,0.00013,17.55592]
[1776676629104,44.12,75035.28,1.0,-0.25536,0.00013,17.60851]
[1776676634138,44.13,75032.51,1.0,-0.25574,0.00013,17.62174]
[1776676639173,44.13,75027.27,1.0,-0.25646,0.00013,17.64612]
[1776676639542,44.13,75027.27,1.0,-0.25646,0.00013,17.64612]
[1776676639596,44.13,75027.27,1.0,-0.25646,0.00013,17.64612]
[1776676639620,44.13,75027.27,1.0,-0.25646,0.00013,17.64612]
[1776676640404,44.13,75027.27,1.0,-0.25646,0.00013,17.64612]
[1776676648468,44.13,75027.18,1.0,-0.25649,0.00013,17.64721]
[1776676651630,44.14,75031.33,1.0,-0.25593,0.00013,17.62481]
[1776676652297,44.14,75031.33,1.0,-0.25593,0.00013,17.62481]
[1776676652591,44.14,75036.26,1.0,-0.25527,0.00013,17.60253]
[1776676652709,44.14,75036.26,1.0,-0.25527,0.00013,17.60253]
[1776676652947,44.14,75036.26,1.0,-0.25527,0.00013,17.60253]
[1776676652960,44.14,75036.26,1.0,-0.25527,0.00013,17.60253]
[1776676653160,44.14,75036.26,1.0,-0.25527,0.00013,17.60253]
[1776676653272,44.14,75036.26,1.0,-0.25527,0.00013,17.60253]
[1776676654279,44.14,75051.91,1.0,-0.25321,0.00013,17.53137]
[1776676654842,44.14,75051.91,1.0,-0.25321,0.00013,17.53137]
[1776676655390,44.14,75053.54,1.0,-0.253,0.00013,17.52408]
[1776676660683,44.15,75053.33,1.0,-0.25305,0.00013,17.52575]
[1776676664041,44.15,75055.31,1.0,-0.2528,0.00013,17.51737]
[1776676664686,44.15,75056.2,1.0,-0.25269,0.00013,17.51328]
[1776676672405,44.16,75057.25,1.0,-0.25259,0.00013,17.50995]
[1776676678582,44.16,75060.03,1.0,-0.25223,0.00013,17.49768]
[1776676680808,44.17,75064.0,1.0,-0.25173,0.00013,17.48025]
[1776676681098,44.17,75064.0,1.0,-0.25173,0.00013,17.48025]
[1776676681120,44.17,75064.0,1.0,-0.25173,0.00013,17.48025]
[1776676681125,44.17,75064.0,1.0,-0.25173,0.00013,17.48025]
[1776676681293,44.17,75064.0,1.0,-0.25173,0.00013,17.48025]
[1776676681473,44.17,75064.15,1.0,-0.25172,0.00013,17.47972]
[1776676681968,44.17,75064.15,1.0,-0.25172,0.00013,17.47972]
[1776676682014,44.17,75064.15,1.0,-0.25172,0.00013,17.47972]
[1776676682477,44.17,75084.97,1.0,-0.24898,0.00013,17.38336]
[1776676683073,44.17,75084.97,1.0,-0.24898,0.00013,17.38336]
[1776676683083,44.17,75084.97,1.0,-0.24898,0.00013,17.38336]
[1776676683108,44.17,75084.97,1.0,-0.24898,0.00013,17.38336]
[1776676683540,44.17,75084.66,1.0,-0.24901,0.00013,17.38464]
[1776676689532,44.16,75081.15,1.0,-0.24945,0.00013,17.40003]
[1776676693445,44.16,75078.89,1.0,-0.24973,0.00013,17.41008]
[1776676693580,44.16,75081.22,1.0,-0.24942,0.00013,17.39916]
[1776676694565,44.16,75081.22,1.0,-0.24942,0.00013,17.39916]
[1776676695235,44.16,75083.82,1.0,-0.24908,0.00013,17.387]
[1776676695393,44.16,75083.82,1.0,-0.24908,0.00013,17.387]
[1776676700609,44.15,75087.36,1.0,-0.2486,0.00013,17.36999]
[1776676704382,44.15,75088.27,1.0,-0.24847,0.00013,17.3654]
[1776676704496,44.15,75088.27,1.0,-0.24847,0.00013,17.3654]
[1776676704563,44.15,75089.43,1.0,-0.24832,0.00013,17.35988]
[1776676709672,44.15,75091.6,1.0,-0.24802,0.00013,17.34917]
[1776676715267,44.14,75091.02,1.0,-0.24804,0.00013,17.34685]
[1776676719630,44.14,75092.96,1.0,-0.24777,0.00013,17.33731]
[1776676721162,44.14,75094.0,1.0,-0.24763,0.00013,17.33237]
[1776676721209,44.14,75094.0,1.0,-0.24763,0.00013,17.33237]
[1776676721520,44.14,75094.0,1.0,-0.24763,0.00013,17.33237]
[1776676721550,44.14,75097.3,1.0,-0.2472,0.00013,17.31684]
[1776676722266,44.14,75097.3,1.0,-0.2472,0.00013,17.31684]
[1776676722312,44.14,75097.3,1.0,-0.2472,0.00013,17.31684]
[1776676722371,44.14,75097.3,1.0,-0.2472,0.00013,17.31684]
[1776676723215,44.14,75102.72,1.0,-0.24649,0.00013,17.2914]
[1776676723283,44.14,75102.72,1.0,-0.24649,0.00013,17.2914]
[1776676724112,44.14,75106.75,1.0,-0.24596,0.00013,17.27242]
[1776676724497,44.14,75106.75,1.0,-0.24596,0.00013,17.27242]
[1776676726055,44.14,75113.18,1.0,-0.24512,0.00013,17.2422]
[1776676726090,44.14,75113.18,1.0,-0.24512,0.00013,17.2422]
[1776676726318,44.14,75113.18,1.0,-0.24512,0.00013,17.2422]
[1776676726471,44.14,75120.86,1.0,-0.24412,0.00013,17.206]
[1776676727930,44.14,75120.86,1.0,-0.24412,0.00013,17.206]
[1776676727939,44.14,75111.0,1.0,-0.2454,0.00013,17.25217]
[1776676730440,44.13,75119.78,1.0,-0.24425,0.00013,17.21066]
[1776676730698,44.13,75119.78,1.0,-0.24425,0.00013,17.21066]
[1776676731462,44.13,75119.78,1.0,-0.24425,0.00013,17.21066]
[1776676732476,44.13,75119.99,1.0,-0.24422,0.00013,17.20959]
[1776676732505,44.13,75119.99,1.0,-0.24422,0.00013,17.20959]
[1776676732512,44.13,75119.99,1.0,-0.24422,0.00013,17.20959]
[1776676732575,44.13,75120.63,1.0,-0.24413,0.00013,17.20649]
[1776676737061,44.13,75124.31,1.0,-0.24365,0.00013,17.18889]
[1776676738534,44.13,75137.68,1.0,-0.24191,0.00013,17.12554]
[1776676741342,44.13,75136.73,1.0,-0.24203,0.00013,17.12973]
[1776676741427,44.13,75136.73,1.0,-0.24203,0.00013,17.12973]
[1776676741447,44.13,75136.73,1.0,-0.24203,0.00013,17.12973]
[1776676741490,44.13,75136.4,1.0,-0.24207,0.00013,17.13115]
[1776676741976,44.13,75136.4,1.0,-0.24207,0.00013,17.13115]
[1776676743906,44.12,75131.64,1.0,-0.24266,0.00013,17.15297]
[1776676743935,44.12,75131.44,1.0,-0.24269,0.00013,17.15391]
[1776676744708,44.12,75131.44,1.0,-0.24269,0.00013,17.15391]
[1776676745193,44.12,75131.44,1.0,-0.24269,0.00013,17.15391]
[1776676745619,44.12,75131.44,1.0,-0.24269,0.00013,17.15391]
[1776676745275,44.12,75132.22,1.0,-0.24259,0.00013,17.15015]
[1776676746960,44.12,75132.22,1.0,-0.24258,0.00013,17.15005]
[1776676746984,44.12,75132.22,1.0,-0.24258,0.00013,17.15005]
[1776676747098,44.12,75132.22,1.0,-0.24258,0.00013,17.15005]
[1776676747571,44.12,75132.22,1.0,-0.24258,0.00013,17.15005]
[1776676747662,44.12,75127.27,1.0,-0.24322,0.00013,17.17327]
[1776676749856,44.12,75121.56,1.0,-0.24396,0.00013,17.20006]
[1776676749964,44.12,75119.41,1.0,-0.24423,0.00013,17.21009]
[1776676754999,44.12,75114.77,1.0,-0.24483,0.00013,17.23144]
[1776676758280,44.12,75116.47,1.0,-0.2446,0.00013,17.2233]
[1776676758404,44.12,75116.47,1.0,-0.2446,0.00013,17.2233]
[1776676758443,44.12,75115.46,1.0,-0.24473,0.00013,17.22789]
[1776676762398,44.12,75116.38,1.0,-0.2446,0.00013,17.22336]
[1776676762580,44.12,75116.38,1.0,-0.2446,0.00013,17.22336]
[1776676765220,44.11,75118.14,1.0,-0.24437,0.00013,17.21478]
[1776676765378,44.11,75118.14,1.0,-0.24437,0.00013,17.21478]
[1776676765398,44.11,75117.55,1.0,-0.24444,0.00013,17.21735]
[1776676765979,44.11,75117.55,1.0,-0.24444,0.00013,17.21735]
[1776676766081,44.11,75117.55,1.0,-0.24444,0.00013,17.21735]
[1776676768095,44.11,75110.3,1.0,-0.24537,0.00013,17.25114]
[1776676769983,44.11,75110.3,1.0,-0.24537,0.00013,17.25114]
[1776676770138,44.11,75110.22,1.0,-0.24538,0.00013,17.25125]
[1776676772021,44.11,75110.22,1.0,-0.24534,0.00013,17.24664]
[1776676772123,44.11,75110.34,1.0,-0.24532,0.00013,17.24595]
[1776676777158,44.1,75107.62,1.0,-0.24565,0.00013,17.25804]
[1776676777915,44.1,75107.62,1.0,-0.24565,0.00013,17.25804]
[1776676778073,44.1,75107.62,1.0,-0.24565,0.00013,17.25804]
[1776676778155,44.1,75107.62,1.0,-0.24565,0.00013,17.25804]
[1776676778205,44.1,75107.62,1.0,-0.24565,0.00013,17.25804]
[1776676778228,44.1,75107.62,1.0,-0.24565,0.00013,17.25804]
[1776676778477,44.1,75107.62,1.0,-0.24565,0.00013,17.25804]
[1776676778487,44.1,75094.08,1.0,-0.24742,0.00013,17.32119]
[1776676779521,44.1,75094.08,1.0,-0.24742,0.00013,17.32119]
[1776676782665,44.11,75092.9,1.0,-0.24759,0.00013,17.32741]
[1776676782672,44.11,75091.49,1.0,-0.24778,0.00013,17.33398]
[1776676782674,44.11,75091.49,1.0,-0.24778,0.00013,17.33398]
[1776676783312,44.11,75091.49,1.0,-0.24778,0.00013,17.33398]
[1776676783503,44.11,75092.8,1.0,-0.24761,0.00013,17.32826]
[1776676786321,44.11,75093.37,1.0,-0.24754,0.00013,17.32568]
[1776676789486,44.11,75091.93,1.0,-0.24774,0.00013,17.33261]
[1776676790564,44.11,75091.59,1.0,-0.24778,0.00013,17.33423]
[1776676790572,44.11,75091.59,1.0,-0.24778,0.00013,17.33423]
[1776676790649,44.11,75091.59,1.0,-0.24778,0.00013,17.33423]
[1776676790629,44.11,75091.28,1.0,-0.24782,0.00013,17.33564]
[1776676791011,44.11,75091.28,1.0,-0.24782,0.00013,17.33564]
[1776676792146,44.11,75091.28,1.0,-0.24782,0.00013,17.33564]
[1776676792203,44.11,75091.28,1.0,-0.24782,0.00013,17.33564]
[1776676792662,44.11,75077.26,1.0,-0.24966,0.00013,17.40063]
[1776676792860,44.11,75077.26,1.0,-0.24966,0.00013,17.40063]
[1776676792926,44.11,75077.26,1.0,-0.24966,0.00013,17.40063]
[1776676793532,44.11,75077.26,1.0,-0.24966,0.00013,17.40063]
[1776676794568,44.11,75075.48,1.0,-0.24989,0.00013,17.40878]
[1776676794666,44.11,75075.48,1.0,-0.24989,0.00013,17.40878]
[1776676796677,44.11,75075.39,1.0,-0.2499,0.00013,17.4091]
[1776676798190,44.11,75070.84,1.0,-0.25049,0.00013,17.42995]
[1776676798272,44.11,75070.84,1.0,-0.25049,0.00013,17.42995]
[1776676798347,44.11,75062.93,1.0,-0.25153,0.00013,17.46634]
[1776676802693,44.11,75062.94,1.0,-0.25153,0.00013,17.4662]
[1776676802712,44.11,75062.94,1.0,-0.25153,0.00013,17.4662]
[1776676802760,44.11,75062.94,1.0,-0.25153,0.00013,17.4662]
[1776676803364,44.11,75062.94,1.0,-0.25153,0.00013,17.4662]
[1776676803388,44.11,75062.3,1.0,-0.25162,0.00013,17.46936]
[1776676806413,44.11,75063.56,1.0,-0.25146,0.00013,17.46398]
[1776676806514,44.11,75063.31,1.0,-0.2515,0.00013,17.46516]
[1776676812427,44.11,75063.52,1.0,-0.25147,0.00013,17.46426]
[1776676817843,44.11,75066.81,1.0,-0.25104,0.00013,17.44922]
[1776676817855,44.11,75066.81,1.0,-0.25104,0.00013,17.44922]
[1776676817861,44.11,75066.81,1.0,-0.25104,0.00013,17.44922]
[1776676817881,44.11,75066.81,1.0,-0.25104,0.00013,17.44922]
[1776676818054,44.11,75066.81,1.0,-0.25104,0.00013,17.44922]
[1776676818168,44.11,75066.81,1.0,-0.25104,0.00013,17.44922]
[1776676818180,44.11,75066.81,1.0,-0.25104,0.00013,17.44922]
[1776676819457,44.12,75077.9,1.0,-0.2496,0.00013,17.39877]
[1776676822660,44.12,75083.19,1.0,-0.2489,0.00013,17.3741]
[1776676823643,44.12,75085.77,1.0,-0.24856,0.00013,17.36205]
[1776676824320,44.12,75085.77,1.0,-0.24856,0.00013,17.36205]
[1776676824623,44.12,75085.77,1.0,-0.24856,0.00013,17.36205]
[1776676824632,44.12,75086.05,1.0,-0.24853,0.00013,17.36066]
[1776676830367,44.11,75088.02,1.0,-0.24826,0.00013,17.35112]
[1776676835571,44.11,75089.98,1.0,-0.24795,0.00013,17.33715]
[1776676840604,44.11,75087.37,1.0,-0.24829,0.00013,17.34899]
[1776676842402,44.11,75087.37,1.0,-0.24829,0.00013,17.34899]
[1776676842647,44.11,75087.23,1.0,-0.2483,0.00013,17.34952]
[1776676847535,44.11,75088.93,1.0,-0.24807,0.00013,17.34139]
[1776676847654,44.11,75088.88,1.0,-0.24808,0.00013,17.34157]
[1776676852666,44.11,75092.12,1.0,-0.24765,0.00013,17.32619]
[1776676856716,44.1,75083.65,1.0,-0.24875,0.00013,17.36521]
[1776676861754,44.1,75082.96,1.0,-0.24883,0.00013,17.36801]
[1776676865623,44.1,75083.01,1.0,-0.24881,0.00013,17.36756]
[1776676865652,44.1,75083.51,1.0,-0.24874,0.00013,17.36512]
[1776676866147,44.1,75083.51,1.0,-0.24874,0.00013,17.36512]
[1776676866364,44.1,75083.51,1.0,-0.24874,0.00013,17.36512]
[1776676866402,44.1,75083.51,1.0,-0.24874,0.00013,17.36512]
[1776676866532,44.1,75083.51,1.0,-0.24874,0.00013,17.36512]
[1776676866533,44.1,75083.51,1.0,-0.24874,0.00013,17.36512]
[1776676866635,44.1,75093.3,1.0,-0.24746,0.00013,17.31947]
[1776676867363,44.09,75108.76,1.0,-0.2454,0.00013,17.24568]
[1776676868257,44.09,75108.76,1.0,-0.2454,0.00013,17.24568]
[1776676868349,44.09,75108.76,1.0,-0.2454,0.00013,17.24568]
[1776676868477,44.09,75108.76,1.0,-0.2454,0.00013,17.24568]
[1776676868545,44.09,75108.76,1.0,-0.2454,0.00013,17.24568]
[1776676868758,44.09,75109.06,1.0,-0.24536,0.00013,17.24422]
[1776676869667,44.09,75109.06,1.0,-0.24536,0.00013,17.24422]
[1776676870653,44.09,75109.06,1.0,-0.24536,0.00013,17.24422]
[1776676870668,44.09,75090.84,1.0,-0.24774,0.00013,17.32929]
[1776676872026,44.09,75090.84,1.0,-0.24774,0.00013,17.32929]
[1776676874219,44.09,75091.44,1.0,-0.24765,0.00013,17.3263]
[1776676875497,44.09,75091.4,1.0,-0.24766,0.00013,17.32639]
[1776676875561,44.09,75091.4,1.0,-0.24766,0.00013,17.32639]
[1776676875569,44.09,75091.4,1.0,-0.24766,0.00013,17.32639]
[1776676875656,44.09,75091.4,1.0,-0.24766,0.00013,17.32639]
[1776676875732,44.09,75091.4,1.0,-0.24766,0.00013,17.32639]
[1776676875673,44.09,75094.11,1.0,-0.2473,0.00013,17.31366]
[1776676875907,44.09,75094.11,1.0,-0.2473,0.00013,17.31366]
[1776676876670,44.09,75094.11,1.0,-0.2473,0.00013,17.31366]
[1776676876702,44.09,75110.98,1.0,-0.24509,0.00013,17.23452]
[1776676877489,44.09,75110.98,1.0,-0.24509,0.00013,17.23452]
[1776676877589,44.09,75117.19,1.0,-0.24428,0.00013,17.20522]
[1776676878517,44.09,75117.19,1.0,-0.24428,0.00013,17.20522]
[1776676878618,44.08,75118.02,1.0,-0.24417,0.00013,17.20123]
[1776676881327,44.08,75127.57,1.0,-0.24292,0.00013,17.1559]
[1776676882985,44.08,75127.57,1.0,-0.24292,0.00013,17.15574]
[1776676883013,44.08,75127.57,1.0,-0.24292,0.00013,17.15574]
[1776676883023,44.08,75126.37,1.0,-0.24307,0.00013,17.16126]
[1776676883866,44.08,75126.37,1.0,-0.24307,0.00013,17.16126]
[1776676884570,44.08,75126.37,1.0,-0.24307,0.00013,17.16126]
[1776676884643,44.08,75126.37,1.0,-0.24307,0.00013,17.16126]
[1776676884730,44.08,75126.37,1.0,-0.24306,0.00013,17.16097]
[1776676885452,44.08,75126.37,1.0,-0.24306,0.00013,17.16097]
[1776676885734,44.08,75118.86,1.0,-0.24404,0.00013,17.19629]
[1776676886308,44.08,75118.86,1.0,-0.24404,0.00013,17.19629]
[1776676886765,44.08,75118.86,1.0,-0.24404,0.00013,17.19629]
[1776676886782,44.08,75118.18,1.0,-0.24412,0.00013,17.19938]
[1776676887065,44.08,75118.18,1.0,-0.24412,0.00013,17.19938]
[1776676887245,44.08,75118.18,1.0,-0.24412,0.00013,17.19938]
[1776676889628,44.08,75121.57,1.0,-0.24368,0.00013,17.18333]
[1776676889683,44.08,75134.83,1.0,-0.24196,0.00013,17.12055]
[1776676890400,44.08,75134.83,1.0,-0.24196,0.00013,17.12055]
[1776676890732,44.08,75152.58,1.0,-0.23967,0.00013,17.03618]
[1776676890930,44.08,75152.58,1.0,-0.23967,0.00013,17.03618]
[1776676890968,44.08,75152.64,1.0,-0.23966,0.00013,17.03589]
[1776676892695,44.07,75161.68,1.0,-0.23846,0.00013,16.98806]
[1776676896997,44.07,75157.13,1.0,-0.23902,0.00013,17.00897]
[1776676901623,44.06,75156.74,1.0,-0.23903,0.00013,17.00945]
[1776676901633,44.06,75156.74,1.0,-0.23903,0.00013,17.00945]
[1776676901727,44.06,75156.74,1.0,-0.23903,0.00013,17.00945]
[1776676901686,44.06,75156.49,1.0,-0.23906,0.00013,17.01056]
[1776676901803,44.06,75156.49,1.0,-0.23906,0.00013,17.01056]
[1776676902996,44.06,75156.49,1.0,-0.23906,0.00013,17.01052]
[1776676903061,44.06,75147.6,1.0,-0.2402,0.00013,17.05281]
[1776676904170,44.06,75147.6,1.0,-0.2402,0.00013,17.05281]
[1776676910110,44.06,75144.28,1.0,-0.24062,0.00013,17.06812]
[1776676911682,44.06,75144.28,1.0,-0.24062,0.00013,17.06812]
[1776676912031,44.06,75144.65,1.0,-0.24057,0.00013,17.0663]
[1776676912155,44.06,75144.65,1.0,-0.24057,0.00013,17.0663]
[1776676912231,44.06,75136.35,1.0,-0.24164,0.00013,17.1056]
[1776676913341,44.06,75136.35,1.0,-0.24164,0.00013,17.1056]
[1776676913404,44.06,75136.35,1.0,-0.24164,0.00013,17.1056]
[1776676913475,44.06,75129.08,1.0,-0.24258,0.00013,17.13993]
[1776676914488,44.06,75129.08,1.0,-0.24258,0.00013,17.13993]
[1776676914588,44.06,75122.31,1.0,-0.24345,0.00013,17.17177]
[1776676916287,44.06,75122.31,1.0,-0.24345,0.00013,17.17165]
[1776676916292,44.06,75121.65,1.0,-0.24353,0.00013,17.1746]
[1776676917088,44.06,75121.65,1.0,-0.24353,0.00013,17.1746]
[1776676917093,44.06,75121.65,1.0,-0.24353,0.00013,17.1746]
[1776676917616,44.06,75121.4,1.0,-0.24356,0.00013,17.1757]
[1776676917910,44.06,75121.4,1.0,-0.24356,0.00013,17.1757]
[1776676918166,44.06,75121.4,1.0,-0.24356,0.00013,17.17562]
[1776676920972,44.06,75120.44,1.0,-0.24368,0.00013,17.18009]
[1776676921636,44.06,75114.78,1.0,-0.24442,0.00013,17.20671]
[1776676922529,44.06,75114.78,1.0,-0.24442,0.00013,17.20671]
[1776676922568,44.06,75114.78,1.0,-0.24442,0.00013,17.20671]
[1776676922609,44.05,75111.51,1.0,-0.24484,0.00013,17.22199]
[1776676923924,44.05,75111.51,1.0,-0.24484,0.00013,17.22199]
[1776676924012,44.05,75111.51,1.0,-0.24484,0.00013,17.22199]
[1776676924050,44.05,75111.51,1.0,-0.24484,0.00013,17.22199]
[1776676927381,44.05,75106.61,1.0,-0.24547,0.00013,17.2447]
[1776676928111,44.05,75109.4,1.0,-0.2451,0.00013,17.2315]
[1776676928213,44.05,75109.4,1.0,-0.2451,0.00013,17.2315]
[1776676928380,44.05,75109.4,1.0,-0.2451,0.00013,17.2315]
[1776676928420,44.05,75104.54,1.0,-0.24573,0.00013,17.25418]
[1776676929944,44.05,75104.54,1.0,-0.24573,0.00013,17.25408]
[1776676930176,44.05,75104.54,1.0,-0.24573,0.00013,17.25408]
[1776676930277,44.05,75100.91,1.0,-0.2462,0.00013,17.27104]
[1776676934850,44.05,75097.56,1.0,-0.24664,0.00013,17.28654]
[1776676934897,44.05,75096.87,1.0,-0.24673,0.00013,17.2897]
[1776676935290,44.05,75096.43,1.0,-0.24678,0.00013,17.29169]
[1776676936687,44.05,75085.59,1.0,-0.2482,0.00013,17.34228]
[1776676938034,44.05,75081.82,1.0,-0.24869,0.00013,17.35979]
[1776676938311,44.05,75081.82,1.0,-0.24869,0.00013,17.35975]
[1776676940966,44.05,75079.22,1.0,-0.24903,0.00013,17.37172]
[1776676941498,44.05,75079.22,1.0,-0.24903,0.00013,17.37172]
[1776676941608,44.05,75079.22,1.0,-0.24903,0.00013,17.37172]
[1776676941776,44.05,75074.48,1.0,-0.24965,0.00013,17.39367]
[1776676942791,44.05,75065.17,1.0,-0.25088,0.00013,17.43673]
[1776676946842,44.04,75064.22,1.0,-0.25097,0.00013,17.43978]
[1776676946847,44.04,75064.22,1.0,-0.25097,0.00013,17.43966]
[1776676947375,44.04,75063.09,1.0,-0.25111,0.00013,17.44477]
[1776676948126,44.04,75063.09,1.0,-0.25111,0.00013,17.44477]
[1776676948381,44.04,75060.69,1.0,-0.25143,0.00013,17.45573]
[1776676950190,44.04,75056.76,1.0,-0.25194,0.00013,17.47373]
[1776676950395,44.04,75056.76,1.0,-0.25194,0.00013,17.47359]
[1776676954235,44.03,75056.07,1.0,-0.25198,0.00013,17.4719]
[1776676954424,44.03,75056.5,1.0,-0.25192,0.00013,17.46978]
[1776676956250,44.03,75055.75,1.0,-0.25202,0.00013,17.4731]
[1776676956437,44.03,75055.75,1.0,-0.25201,0.00013,17.47298]
[1776676958259,44.03,75055.45,1.0,-0.25205,0.00013,17.47423]
[1776676958290,44.03,75055.45,1.0,-0.25205,0.00013,17.47423]
[1776676958453,44.03,75055.35,1.0,-0.25206,0.00013,17.47456]
[1776676961633,44.03,75054.3,1.0,-0.25219,0.00013,17.47914]
[1776676963660,44.03,75051.4,1.0,-0.25257,0.00013,17.49249]
[1776676963673,44.03,75044.16,1.0,-0.25353,0.00013,17.52577]
[1776676964102,44.03,75044.16,1.0,-0.25353,0.00013,17.52577]
[1776676964164,44.03,75044.16,1.0,-0.25353,0.00013,17.52577]
[1776676965005,44.03,75044.16,1.0,-0.25354,0.00013,17.52602]
[1776676965038,44.03,75044.16,1.0,-0.25354,0.00013,17.52602]
[1776676970356,44.04,75041.99,1.0,-0.25386,0.00013,17.53724]
[1776676970416,44.04,75041.99,1.0,-0.25386,0.00013,17.53724]
[1776676974894,44.04,75042.88,1.0,-0.25377,0.00013,17.53398]
[1776676976284,44.04,75043.31,1.0,-0.25371,0.00013,17.53208]
[1776676976359,44.04,75043.31,1.0,-0.25371,0.00013,17.53208]
[1776676976421,44.04,75043.31,1.0,-0.25371,0.00013,17.53208]
[1776676977272,44.04,75040.92,1.0,-0.25404,0.00013,17.54318]
[1776676977916,44.04,75043.93,1.0,-0.25364,0.00013,17.52943]
[1776676977970,44.04,75043.93,1.0,-0.25364,0.00013,17.52943]
[1776676978032,44.04,75043.93,1.0,-0.25364,0.00013,17.52943]
[1776676980938,44.04,75045.95,1.0,-0.25336,0.00013,17.51982]
[1776676981512,44.04,75045.95,1.0,-0.25336,0.00013,17.51982]
[1776676981572,44.04,75045.95,1.0,-0.25336,0.00013,17.51982]
[1776676981663,44.04,75045.95,1.0,-0.25336,0.00013,17.51982]
[1776676981981,44.04,75041.14,1.0,-0.254,0.00013,17.54177]
[1776676982294,44.04,75041.14,1.0,-0.254,0.00013,17.54177]
[1776676982620,44.04,75041.24,1.0,-0.25398,0.00013,17.54118]
[1776676985641,44.04,75033.9,1.0,-0.25496,0.00013,17.57497]
[1776676987370,44.04,75034.19,1.0,-0.25493,0.00013,17.57381]
[1776676987443,44.04,75034.19,1.0,-0.25493,0.00013,17.57381]
[1776676988455,44.04,75033.47,1.0,-0.25503,0.00013,17.57726]
[1776676988488,44.04,75033.47,1.0,-0.25503,0.00013,17.57726]
[1776676988591,44.04,75033.47,1.0,-0.25503,0.00013,17.57726]
[1776676988693,44.04,75027.33,1.0,-0.25585,0.00013,17.60544]
[1776676991276,44.05,75027.21,1.0,-0.25587,0.00013,17.60625]
[1776676991384,44.05,75027.21,1.0,-0.25587,0.00013,17.60625]
[1776676992126,44.05,75025.89,1.0,-0.25605,0.00013,17.61239]
[1776676992166,44.05,75025.89,1.0,-0.25605,0.00013,17.61239]
[1776676992653,44.05,75025.89,1.0,-0.25605,0.00013,17.61239]
[1776676992723,44.05,75025.89,1.0,-0.25605,0.00013,17.61239]
[1776676992806,44.05,75025.89,1.0,-0.25605,0.00013,17.61239]
[1776676993565,44.05,75024.4,1.0,-0.25626,0.00013,17.61931]
[1776676993799,44.05,75024.33,1.0,-0.25627,0.00013,17.61975]
[1776676996327,44.05,75020.48,1.0,-0.25679,0.00013,17.63762]
[1776676996338,44.05,75020.48,1.0,-0.25679,0.00013,17.63762]
[1776676998711,44.05,75015.79,1.0,-0.25743,0.00013,17.65924]
[1776676998749,44.05,75015.79,1.0,-0.25743,0.00013,17.65924]
[1776676998812,44.05,75013.25,1.0,-0.25777,0.00013,17.6709]
[1776677004773,44.06,75015.39,1.0,-0.25751,0.00013,17.66199]
[1776677009808,44.06,75011.88,1.0,-0.258,0.00013,17.67852]
[1776677011739,44.06,75012.16,1.0,-0.25796,0.00013,17.67737]
[1776677011884,44.06,75018.66,1.0,-0.25706,0.00013,17.64359]
[1776677013619,44.07,75018.66,1.0,-0.25707,0.00013,17.64387]
[1776677013835,44.07,75026.19,1.0,-0.25606,0.00013,17.60964]
[1776677014933,44.07,75021.47,1.0,-0.2567,0.00013,17.6313]
[1776677016306,44.07,75019.99,1.0,-0.2569,0.00013,17.63819]
[1776677016366,44.07,75019.99,1.0,-0.2569,0.00013,17.63819]
[1776677016882,44.07,75027.2,1.0,-0.25594,0.00013,17.60555]
[1776677016939,44.07,75027.2,1.0,-0.25594,0.00013,17.60555]
[1776677016955,44.07,75027.2,1.0,-0.25594,0.00013,17.60555]
[1776677017008,44.07,75027.2,1.0,-0.25594,0.00013,17.60555]
[1776677017864,44.07,75027.2,1.0,-0.25595,0.00013,17.60572]
[1776677018998,44.07,75029.12,1.0,-0.2557,0.00013,17.59716]
[1776677019879,44.07,75030.42,1.0,-0.25553,0.00013,17.59144]
[1776677020996,44.07,75027.52,1.0,-0.25592,0.00013,17.60485]
[1776677023035,44.07,75024.57,1.0,-0.25632,0.00013,17.61863]
[1776677025679,44.08,75032.0,1.0,-0.25534,0.00013,17.58513]
[1776677025916,44.08,75032.0,1.0,-0.25534,0.00013,17.58513]
[1776677025930,44.08,75033.79,1.0,-0.25511,0.00013,17.57717]
[1776677025996,44.08,75033.79,1.0,-0.25511,0.00013,17.57717]
[1776677026936,44.08,75040.85,1.0,-0.25418,0.00013,17.5451]
[1776677029003,44.08,75046.75,1.0,-0.2534,0.00013,17.51849]
[1776677029748,44.08,75046.75,1.0,-0.2534,0.00013,17.51849]
[1776677029956,44.08,75046.39,1.0,-0.25346,0.00013,17.52033]
[1776677030657,44.08,75046.39,1.0,-0.25346,0.00013,17.52033]
[1776677030782,44.08,75046.39,1.0,-0.25346,0.00013,17.52033]
[1776677030882,44.08,75046.87,1.0,-0.2534,0.00013,17.51831]
[1776677031138,44.08,75046.87,1.0,-0.2534,0.00013,17.51831]
[1776677031227,44.09,75049.63,1.0,-0.25304,0.00013,17.50584]
[1776677036799,44.08,75054.33,1.0,-0.25239,0.00013,17.48348]
[1776677040783,44.08,75058.33,1.0,-0.25185,0.00013,17.46461]
[1776677045288,44.07,75056.0,1.0,-0.25211,0.00013,17.47344]
[1776677045298,44.07,75056.0,1.0,-0.25211,0.00013,17.47344]
[1776677045308,44.07,75056.0,1.0,-0.25211,0.00013,17.47344]
[1776677047375,44.07,75054.68,1.0,-0.25229,0.00013,17.47965]
[1776677048084,44.07,75054.3,1.0,-0.25235,0.00013,17.48168]
[1776677049344,44.07,75054.3,1.0,-0.25235,0.00013,17.48168]
[1776677049370,44.07,75054.3,1.0,-0.25235,0.00013,17.48168]
[1776677049553,44.07,75051.86,1.0,-0.25267,0.00013,17.49304]
[1776677050681,44.07,75051.86,1.0,-0.25267,0.00013,17.49304]
[1776677050718,44.07,75051.86,1.0,-0.25267,0.00013,17.49304]
[1776677052936,44.07,75043.58,1.0,-0.25378,0.00013,17.53148]
[1776677053620,44.07,75034.19,1.0,-0.25504,0.00013,17.57459]
[1776677054778,44.07,75034.19,1.0,-0.25504,0.00013,17.57459]
[1776677054810,44.07,75034.19,1.0,-0.25504,0.00013,17.57459]
[1776677055197,44.07,75031.56,1.0,-0.25539,0.00013,17.58672]
[1776677055207,44.07,75031.56,1.0,-0.25539,0.00013,17.58672]
[1776677055771,44.07,75031.56,1.0,-0.25539,0.00013,17.58672]
[1776677055863,44.08,75030.39,1.0,-0.25555,0.00013,17.59215]
[1776677057886,44.08,75037.32,1.0,-0.25463,0.00013,17.56068]
[1776677059778,44.08,75037.67,1.0,-0.25459,0.00013,17.55919]
[1776677060864,44.08,75039.1,1.0,-0.2544,0.00013,17.55276]
[1776677061258,44.08,75040.48,1.0,-0.25422,0.00013,17.54657]
[1776677061430,44.08,75040.48,1.0,-0.25422,0.00013,17.54657]
[1776677061554,44.08,75040.48,1.0,-0.25422,0.00013,17.54657]
[1776677062692,44.08,75040.04,1.0,-0.25428,0.00013,17.5487]
[1776677062698,44.08,75040.04,1.0,-0.25428,0.00013,17.5487]
[1776677063086,44.08,75049.14,1.0,-0.25308,0.00013,17.50713]
[1776677063507,44.08,75049.14,1.0,-0.25308,0.00013,17.50713]
[1776677063551,44.08,75049.14,1.0,-0.25308,0.00013,17.50713]
[1776677063562,44.08,75049.14,1.0,-0.25308,0.00013,17.50713]
[1776677063706,44.08,75055.33,1.0,-0.25226,0.00013,17.47881]
[1776677067531,44.08,75058.35,1.0,-0.25187,0.00013,17.46536]
[1776677067546,44.08,75057.93,1.0,-0.25193,0.00013,17.46745]
[1776677071876,44.09,75057.16,1.0,-0.25204,0.00013,17.47131]
[1776677073526,44.09,75052.97,1.0,-0.25257,0.00013,17.48657]
[1776677074087,44.09,75051.4,1.0,-0.25279,0.00013,17.49392]
[1776677074582,44.09,75051.4,1.0,-0.25279,0.00013,17.49392]
[1776677075660,44.09,75046.65,1.0,-0.25342,0.00013,17.5159]
[1776677079819,44.09,75044.49,1.0,-0.25372,0.00013,17.52638]
[1776677080043,44.09,75044.49,1.0,-0.25373,0.00013,17.52652]
[1776677080609,44.09,75044.49,1.0,-0.25373,0.00013,17.52652]
[1776677080785,44.09,75044.49,1.0,-0.25373,0.00013,17.52652]
[1776677081026,44.09,75081.79,1.0,-0.2488,0.00013,17.35439]
[1776677081223,44.09,75081.79,1.0,-0.2488,0.00013,17.35439]
[1776677081691,44.09,75081.79,1.0,-0.2488,0.00013,17.35439]
[1776677081926,44.08,75081.95,1.0,-0.24873,0.00013,17.35181]
[1776677082682,44.08,75081.95,1.0,-0.24873,0.00013,17.35181]
[1776677082925,44.08,75081.95,1.0,-0.24873,0.00013,17.35181]
[1776677082990,44.08,75082.11,1.0,-0.2487,0.00013,17.35089]
[1776677088158,44.07,75075.3,1.0,-0.24954,0.00013,17.3802]
[1776677089940,44.07,75075.3,1.0,-0.24954,0.00013,17.3802]
[1776677089985,44.07,75076.4,1.0,-0.24939,0.00013,17.37486]
[1776677095437,44.06,75075.83,1.0,-0.24944,0.00013,17.37689]
[1776677097677,44.06,75075.83,1.0,-0.24944,0.00013,17.37689]
[1776677097817,44.06,75075.83,1.0,-0.24944,0.00013,17.37689]
[1776677099314,44.06,75076.36,1.0,-0.24937,0.00013,17.37424]
[1776677099339,44.06,75076.36,1.0,-0.24937,0.00013,17.37424]
[1776677099465,44.06,75088.72,1.0,-0.24774,0.00013,17.31659]
[1776677100387,44.06,75088.72,1.0,-0.24774,0.00013,17.31659]
[1776677101889,44.06,75089.78,1.0,-0.2476,0.00013,17.31155]
[1776677101900,44.06,75089.78,1.0,-0.2476,0.00013,17.31155]
[1776677101988,44.06,75086.74,1.0,-0.248,0.00013,17.32562]
[1776677102507,44.06,75086.74,1.0,-0.248,0.00013,17.32562]
[1776677103024,44.06,75086.74,1.0,-0.248,0.00013,17.32562]
[1776677103119,44.06,75089.3,1.0,-0.24766,0.00013,17.31359]
[1776677103361,44.06,75089.3,1.0,-0.24766,0.00013,17.31359]
[1776677103880,44.06,75089.3,1.0,-0.24766,0.00013,17.31359]
[1776677103915,44.06,75088.96,1.0,-0.2477,0.00013,17.31516]
[1776677106260,44.06,75085.42,1.0,-0.24816,0.00013,17.33147]
[1776677106515,44.06,75084.66,1.0,-0.24826,0.00013,17.3349]
[1776677112556,44.06,75087.38,1.0,-0.24789,0.00013,17.32166]
[1776677117095,44.05,75086.31,1.0,-0.24802,0.00013,17.32637]
[1776677117513,44.05,75086.7,1.0,-0.24797,0.00013,17.32446]
[1776677119119,44.05,75086.7,1.0,-0.24796,0.00013,17.32429]
[1776677118598,44.05,75079.74,1.0,-0.24887,0.00013,17.35663]
[1776677119645,44.05,75079.74,1.0,-0.24887,0.00013,17.35663]
[1776677120214,44.05,75077.08,1.0,-0.24922,0.00013,17.36894]
[1776677120222,44.05,75077.08,1.0,-0.24922,0.00013,17.36894]
[1776677120960,44.05,75076.61,1.0,-0.24928,0.00013,17.37107]
[1776677123393,44.05,75076.49,1.0,-0.2493,0.00013,17.37152]
[1776677123751,44.05,75076.49,1.0,-0.2493,0.00013,17.37152]
[1776677123855,44.05,75076.49,1.0,-0.2493,0.00013,17.37152]
[1776677123888,44.05,75076.49,1.0,-0.2493,0.00013,17.37152]
[1776677124013,44.05,75074.54,1.0,-0.24955,0.00013,17.38052]
[1776677125647,44.05,75066.46,1.0,-0.25061,0.00013,17.4178]
[1776677126302,44.05,75066.46,1.0,-0.25061,0.00013,17.4178]
[1776677126622,44.05,75066.24,1.0,-0.25064,0.00013,17.41872]
[1776677127809,44.05,75066.24,1.0,-0.25064,0.00013,17.41872]
[1776677127910,44.05,75066.31,1.0,-0.25063,0.00013,17.4183]
[1776677133052,44.05,75066.31,1.0,-0.25058,0.00013,17.41347]
[1776677134481,44.05,75066.73,1.0,-0.25052,0.00013,17.41136]
[1776677140005,44.04,75071.48,1.0,-0.24989,0.00013,17.38913]
[1776677142493,44.04,75068.25,1.0,-0.25031,0.00013,17.40385]
[1776677147803,44.04,75069.79,1.0,-0.25009,0.00013,17.39635]
[1776677150177,44.04,75069.48,1.0,-0.25013,0.00013,17.39773]
[1776677150508,44.04,75070.01,1.0,-0.25006,0.00013,17.39521]
[1776677150826,44.04,75070.01,1.0,-0.25006,0.00013,17.39516]
[1776677151258,44.04,75070.01,1.0,-0.25006,0.00013,17.39516]
[1776677151330,44.04,75070.01,1.0,-0.25006,0.00013,17.39516]
[1776677151834,44.04,75081.43,1.0,-0.24856,0.00013,17.34213]
[1776677152453,44.04,75081.43,1.0,-0.24856,0.00013,17.34213]
[1776677152840,44.04,75081.48,1.0,-0.24855,0.00013,17.3419]
[1776677153246,44.04,75081.48,1.0,-0.24855,0.00013,17.3419]
[1776677153303,44.04,75081.48,1.0,-0.24855,0.00013,17.3419]
[1776677154079,44.04,75082.73,1.0,-0.24839,0.00013,17.33609]
[1776677159168,44.04,75084.2,1.0,-0.24819,0.00013,17.32927]
[1776677164270,44.04,75083.16,1.0,-0.24833,0.00013,17.33417]
[1776677169378,44.04,75083.19,1.0,-0.24833,0.00013,17.33404]
[1776677172905,44.04,75083.49,1.0,-0.24829,0.00013,17.33264]
[1776677172981,44.04,75083.65,1.0,-0.24827,0.00013,17.33189]
[1776677173796,44.04,75083.65,1.0,-0.24827,0.00013,17.33189]
[1776677177481,44.04,75075.77,1.0,-0.2493,0.00013,17.36841]
[1776677182580,44.04,75077.41,1.0,-0.24908,0.00013,17.36068]
[1776677186435,44.04,75073.55,1.0,-0.24958,0.00013,17.37845]
[1776677188663,44.04,75074.69,1.0,-0.24943,0.00013,17.37307]
[1776677191218,44.04,75073.97,1.0,-0.24952,0.00013,17.37633]
[1776677192800,44.04,75073.28,1.0,-0.24958,0.00013,17.37497]
[1776677192876,44.04,75073.28,1.0,-0.24958,0.00013,17.37497]
[1776677198168,44.04,75072.42,1.0,-0.24969,0.00013,17.37879]
[1776677199017,44.04,75072.42,1.0,-0.24969,0.00013,17.37879]
[1776677199091,44.04,75072.42,1.0,-0.24969,0.00013,17.37879]
[1776677199161,44.04,75072.42,1.0,-0.24969,0.00013,17.37879]
[1776677199231,44.04,75072.42,1.0,-0.24969,0.00013,17.37879]
[1776677199329,44.03,75069.41,1.0,-0.25008,0.00013,17.39272]
[1776677199352,44.03,75069.41,1.0,-0.25008,0.00013,17.39272]
[1776677200182,44.04,75069.41,1.0,-0.25009,0.00013,17.39305]
[1776677201302,44.04,75065.93,1.0,-0.25056,0.00013,17.40949]
[1776677202221,44.04,75065.93,1.0,-0.25056,0.00013,17.40949]
[1776677207553,44.05,75066.04,1.0,-0.25059,0.00013,17.41074]
[1776677207845,44.05,75066.04,1.0,-0.25059,0.00013,17.41074]
[1776677207932,44.05,75066.04,1.0,-0.25059,0.00013,17.41074]
[1776677209007,44.05,75066.04,1.0,-0.2506,0.00013,17.41103]
[1776677209246,44.05,75071.31,1.0,-0.24991,0.00013,17.38691]
[1776677210252,44.05,75083.28,1.0,-0.24835,0.00013,17.33163]
[1776677210829,44.05,75083.28,1.0,-0.24835,0.00013,17.33163]
[1776677210882,44.05,75083.28,1.0,-0.24835,0.00013,17.33163]
[1776677210906,44.05,75083.28,1.0,-0.24835,0.00013,17.33163]
[1776677211439,44.06,75083.0,1.0,-0.24839,0.00013,17.33332]
[1776677211499,44.06,75083.0,1.0,-0.24839,0.00013,17.33332]
[1776677212601,44.06,75082.74,1.0,-0.24843,0.00013,17.33453]
[1776677212630,44.06,75082.74,1.0,-0.24843,0.00013,17.33453]
[1776677215673,44.06,75083.27,1.0,-0.24836,0.00013,17.33208]
[1776677215697,44.06,75083.27,1.0,-0.24836,0.00013,17.33208]
[1776677215722,44.06,75083.27,1.0,-0.24836,0.00013,17.33208]
[1776677216042,44.06,75083.88,1.0,-0.24828,0.00013,17.32924]
[1776677217472,44.06,75087.99,1.0,-0.24775,0.00013,17.3105]
[1776677223344,44.07,75087.71,1.0,-0.24786,0.00013,17.31442]
[1776677228737,44.09,75087.22,1.0,-0.24798,0.00013,17.31885]
[1776677231667,44.09,75087.33,1.0,-0.24797,0.00013,17.31876]
[1776677232288,44.09,75087.33,1.0,-0.24797,0.00013,17.31876]
[1776677231766,44.1,75087.34,1.0,-0.24801,0.00013,17.31999]
[1776677233688,44.1,75087.34,1.0,-0.24801,0.00013,17.31999]
[1776677235416,44.1,75085.09,1.0,-0.24833,0.00013,17.33129]
[1776677235440,44.1,75085.09,1.0,-0.24833,0.00013,17.33129]
[1776677235723,44.1,75085.09,1.0,-0.24833,0.00013,17.33129]
[1776677236831,44.11,75079.4,1.0,-0.24909,0.00013,17.35855]
[1776677238730,44.11,75072.69,1.0,-0.25,0.00013,17.39038]
[1776677238793,44.11,75072.83,1.0,-0.24999,0.00013,17.39007]
[1776677239804,44.11,75072.83,1.0,-0.24999,0.00013,17.39007]
[1776677239993,44.11,75069.64,1.0,-0.25042,0.00013,17.40517]
[1776677243021,44.12,75062.54,1.0,-0.25138,0.00013,17.43885]
[1776677248039,44.12,75063.24,1.0,-0.25131,0.00013,17.43647]
[1776677249491,44.13,75063.7,1.0,-0.25127,0.00013,17.43523]
[1776677249549,44.13,75063.7,1.0,-0.25127,0.00013,17.43523]
[1776677250833,44.13,75063.58,1.0,-0.25129,0.00013,17.43578]
[1776677250858,44.13,75063.58,1.0,-0.25129,0.00013,17.43578]
[1776677256577,44.14,75063.33,1.0,-0.25134,0.00013,17.43448]
[1776677261595,44.15,75063.46,1.0,-0.25135,0.00013,17.435]
[1776677261663,44.15,75063.46,1.0,-0.25135,0.00013,17.435]
[1776677261785,44.15,75063.46,1.0,-0.25135,0.00013,17.435]
[1776677262107,44.15,75063.46,1.0,-0.25135,0.00013,17.435]
[1776677262150,44.15,75062.53,1.0,-0.25149,0.00013,17.43984]
[1776677266103,44.16,75053.88,1.0,-0.25267,0.00013,17.48079]
[1776677268674,44.16,75053.4,1.0,-0.25275,0.00013,17.48358]
[1776677268690,44.16,75057.69,1.0,-0.25219,0.00013,17.46413]
[1776677274117,44.17,75053.39,1.0,-0.25278,0.00013,17.48483]
[1776677278216,44.18,75052.06,1.0,-0.25299,0.00013,17.49196]
[1776677278257,44.18,75051.27,1.0,-0.2531,0.00013,17.49585]
[1776677282264,44.18,75046.92,1.0,-0.25369,0.00013,17.51654]
[1776677282321,44.18,75045.86,1.0,-0.25384,0.00013,17.52163]
[1776677287894,44.19,75044.55,1.0,-0.25404,0.00013,17.52852]
[1776677287931,44.19,75044.55,1.0,-0.25404,0.00013,17.52852]
[1776677289278,44.19,75044.06,1.0,-0.25412,0.00013,17.53119]
[1776677290374,44.19,75044.0,1.0,-0.25414,0.00013,17.53188]
[1776677291036,44.19,75044.0,1.0,-0.25414,0.00013,17.53188]
[1776677291384,44.2,75039.52,1.0,-0.25474,0.00013,17.55251]
[1776677292019,44.2,75039.52,1.0,-0.25474,0.00013,17.55251]
[1776677292334,44.2,75037.85,1.0,-0.25496,0.00013,17.5603]
[1776677296332,44.2,75029.99,1.0,-0.25603,0.00013,17.5967]
[1776677301506,44.21,75027.24,1.0,-0.25642,0.00013,17.60993]
[1776677305495,44.21,75024.66,1.0,-0.25678,0.00013,17.62222]
[1776677305603,44.21,75024.66,1.0,-0.25678,0.00013,17.62222]
[1776677305920,44.21,75024.66,1.0,-0.25678,0.00013,17.62236]
[1776677306556,44.21,75024.66,1.0,-0.25678,0.00013,17.62236]
[1776677311964,44.21,75017.11,1.0,-0.25777,0.00013,17.65277]
[1776677314306,44.21,75017.61,1.0,-0.25771,0.00013,17.65063]
[1776677319344,44.22,75018.77,1.0,-0.25757,0.00013,17.64601]
[1776677328132,44.23,75013.72,1.0,-0.25828,0.00013,17.66985]
[1776677335126,44.23,75016.56,1.0,-0.25792,0.00013,17.65781]
[1776677341167,44.23,75017.68,1.0,-0.25778,0.00013,17.65324]
[1776677345844,44.23,75018.16,1.0,-0.25772,0.00013,17.6513]
[1776677345947,44.23,75018.16,1.0,-0.25772,0.00013,17.6513]
[1776677346277,44.23,75018.16,1.0,-0.25772,0.00013,17.6513]
[1776677346337,44.24,75011.55,1.0,-0.25861,0.00013,17.68123]
[1776677347289,44.24,75011.55,1.0,-0.25861,0.00013,17.68123]
[1776677347334,44.24,75011.55,1.0,-0.25861,0.00013,17.68123]
[1776677348805,44.24,75011.97,1.0,-0.25856,0.00013,17.67954]
[1776677348835,44.24,75011.97,1.0,-0.25856,0.00013,17.67954]
[1776677349273,44.24,75011.97,1.0,-0.25856,0.00013,17.67954]
[1776677349327,44.24,75011.97,1.0,-0.25856,0.00013,17.67954]
[1776677350912,44.24,75011.44,1.0,-0.25864,0.00013,17.68211]
[1776677351047,44.24,75011.44,1.0,-0.25864,0.00013,17.68211]
[1776677351237,44.24,75010.75,1.0,-0.25873,0.00013,17.68531]
[1776677356272,44.24,75017.16,1.0,-0.25788,0.00013,17.65667]
[1776677359143,44.24,75013.81,1.0,-0.25833,0.00013,17.67185]
[1776677359240,44.24,75014.12,1.0,-0.25829,0.00013,17.67049]
[1776677362932,44.24,75013.48,1.0,-0.25838,0.00013,17.6736]
[1776677363321,44.24,75013.31,1.0,-0.25841,0.00013,17.67445]
[1776677369069,44.24,75014.4,1.0,-0.25827,0.00013,17.66966]
[1776677374263,44.24,75015.62,1.0,-0.25811,0.00013,17.6643]
[1776677375294,44.24,75016.38,1.0,-0.25797,0.00013,17.65657]
[1776677375405,44.25,75016.38,1.0,-0.25797,0.00013,17.6566]
[1776677380440,44.25,75018.34,1.0,-0.25772,0.00013,17.64796]
[1776677385475,44.25,75018.77,1.0,-0.25767,0.00013,17.64623]
[1776677391271,44.25,75018.66,1.0,-0.25769,0.00013,17.6469]
[1776677392493,44.25,75019.11,1.0,-0.25763,0.00013,17.645]
[1776677392594,44.25,75019.11,1.0,-0.25763,0.00013,17.645]
[1776677392657,44.25,75019.65,1.0,-0.25756,0.00013,17.64256]
[1776677393987,44.25,75019.65,1.0,-0.25756,0.00013,17.64256]
[1776677394025,44.25,75019.65,1.0,-0.25756,0.00013,17.64256]
[1776677397158,44.25,75024.45,1.0,-0.25692,0.00013,17.62113]
[1776677397202,44.25,75024.45,1.0,-0.25692,0.00013,17.62113]
[1776677397301,44.25,75024.45,1.0,-0.25692,0.00013,17.62113]
[1776677397452,44.25,75024.45,1.0,-0.25692,0.00013,17.62113]
[1776677397482,44.25,75024.34,1.0,-0.25694,0.00013,17.62171]
[1776677397564,44.25,75032.51,1.0,-0.25585,0.00013,17.58471]
[1776677399394,44.25,75041.96,1.0,-0.2546,0.00013,17.54198]
[1776677399663,44.25,75041.96,1.0,-0.2546,0.00013,17.54198]
[1776677399683,44.25,75041.96,1.0,-0.2546,0.00013,17.54198]
[1776677399731,44.25,75041.98,1.0,-0.2546,0.00013,17.54189]
[1776677406298,44.26,75040.96,1.0,-0.25476,0.00013,17.54733]
[1776677406346,44.26,75040.96,1.0,-0.25476,0.00013,17.54733]
[1776677406413,44.26,75040.96,1.0,-0.25476,0.00013,17.54733]
[1776677406424,44.26,75038.78,1.0,-0.25506,0.00013,17.55757]
[1776677407728,44.26,75038.78,1.0,-0.25506,0.00013,17.55757]
[1776677408274,44.26,75029.95,1.0,-0.25624,0.00013,17.59791]
[1776677412429,44.26,75025.09,1.0,-0.25689,0.00013,17.62023]
[1776677414207,44.26,75024.68,1.0,-0.25695,0.00013,17.62218]
[1776677414929,44.27,75020.31,1.0,-0.25754,0.00013,17.64212]
[1776677417990,44.27,75019.9,1.0,-0.2576,0.00013,17.64414]
[1776677418112,44.27,75019.9,1.0,-0.2576,0.00013,17.64414]
[1776677419840,44.27,75017.32,1.0,-0.25795,0.00013,17.65603]
[1776677420248,44.27,75017.07,1.0,-0.25799,0.00013,17.65724]
[1776677425410,44.27,75017.26,1.0,-0.25797,0.00013,17.65678]
[1776677427413,44.27,75017.15,1.0,-0.258,0.00013,17.65755]
[1776677429880,44.28,75016.82,1.0,-0.25805,0.00013,17.65946]
[1776677435084,44.28,75015.97,1.0,-0.25815,0.00013,17.65953]
[1776677435366,44.28,75015.97,1.0,-0.25815,0.00013,17.65953]
[1776677435436,44.28,75015.96,1.0,-0.25815,0.00013,17.65971]
[1776677435675,44.28,75015.96,1.0,-0.25815,0.00013,17.65971]
[1776677436600,44.28,75015.96,1.0,-0.25816,0.00013,17.65983]
[1776677437157,44.28,75015.96,1.0,-0.25816,0.00013,17.65983]
[1776677437183,44.28,75015.96,1.0,-0.25816,0.00013,17.65983]
[1776677437218,44.28,75015.96,1.0,-0.25816,0.00013,17.65983]
[1776677437449,44.28,75015.96,1.0,-0.25816,0.00013,17.65983]
[1776677438066,44.28,75014.88,1.0,-0.2583,0.00013,17.66482]
[1776677438357,44.28,75014.88,1.0,-0.2583,0.00013,17.66482]
[1776677438402,44.28,75014.88,1.0,-0.2583,0.00013,17.66482]
[1776677440098,44.28,75011.0,1.0,-0.25883,0.00013,17.68249]
[1776677440163,44.28,75011.0,1.0,-0.25883,0.00013,17.68249]
[1776677445898,44.29,75010.77,1.0,-0.25888,0.00013,17.68422]
[1776677448854,44.29,75010.37,1.0,-0.25894,0.00013,17.6862]
[1776677448899,44.29,75010.37,1.0,-0.25894,0.00013,17.6862]
[1776677448999,44.29,75010.37,1.0,-0.25894,0.00013,17.6862]
[1776677449487,44.29,75008.96,1.0,-0.25913,0.00013,17.69263]
[1776677454962,44.29,75003.86,1.0,-0.25982,0.00013,17.71587]
[1776677457221,44.29,75003.92,1.0,-0.25982,0.00013,17.71569]
[1776677457311,44.29,75003.92,1.0,-0.25982,0.00013,17.71569]
[1776677457532,44.29,75004.6,1.0,-0.25973,0.00013,17.71273]
[1776677459267,44.29,75004.6,1.0,-0.25973,0.00013,17.71278]
[1776677459343,44.29,75004.6,1.0,-0.25973,0.00013,17.71278]
[1776677459393,44.29,75004.6,1.0,-0.25973,0.00013,17.71278]
[1776677459437,44.29,75015.52,1.0,-0.25827,0.00013,17.66386]
[1776677459788,44.29,75015.52,1.0,-0.25827,0.00013,17.66386]
[1776677459802,44.29,75015.52,1.0,-0.25827,0.00013,17.66386]
[1776677460502,44.29,75026.35,1.0,-0.25683,0.00013,17.61513]
[1776677464443,44.3,75031.9,1.0,-0.25611,0.00013,17.59051]
[1776677464492,44.3,75031.78,1.0,-0.25613,0.00013,17.59117]
[1776677470478,44.3,75031.45,1.0,-0.25619,0.00013,17.59323]
[1776677475982,44.31,75030.31,1.0,-0.25635,0.00013,17.59896]
[1776677478200,44.31,75029.38,1.0,-0.25649,0.00013,17.60352]
[1776677478308,44.31,75029.38,1.0,-0.25649,0.00013,17.60352]
[1776677478528,44.31,75029.38,1.0,-0.25649,0.00013,17.60352]
[1776677478685,44.31,75029.51,1.0,-0.25647,0.00013,17.60306]
[1776677479562,44.31,75038.04,1.0,-0.25534,0.00013,17.56454]
[1776677480970,44.31,75038.04,1.0,-0.25535,0.00013,17.56469]
[1776677481679,44.31,75038.96,1.0,-0.25523,0.00013,17.56067]
[1776677482598,44.31,75038.85,1.0,-0.25525,0.00013,17.56132]
[1776677487887,44.32,75035.0,1.0,-0.25578,0.00013,17.57944]
[1776677488052,44.32,75035.0,1.0,-0.25578,0.00013,17.57944]
[1776677488071,44.32,75035.0,1.0,-0.25578,0.00013,17.57944]
[1776677488217,44.32,75027.24,1.0,-0.25681,0.00013,17.61466]
[1776677489359,44.32,75027.24,1.0,-0.25681,0.00013,17.61466]
[1776677490804,44.32,75020.36,1.0,-0.25774,0.00013,17.64591]
[1776677492760,44.32,75017.56,1.0,-0.25808,0.00013,17.65427]
[1776677497981,44.32,75017.1,1.0,-0.25815,0.00013,17.6568]
[1776677498799,44.32,75017.31,1.0,-0.25813,0.00013,17.65595]
[1776677504506,44.33,75015.7,1.0,-0.25836,0.00013,17.66371]
[1776677505512,44.33,75014.49,1.0,-0.25852,0.00013,17.66927]
[1776677506559,44.33,75014.47,1.0,-0.25853,0.00013,17.66964]
[1776677509813,44.33,75013.53,1.0,-0.25867,0.00013,17.67432]
[1776677510355,44.33,75013.53,1.0,-0.25868,0.00013,17.67446]
[1776677515390,44.34,75012.53,1.0,-0.25883,0.00013,17.67958]
[1776677520424,44.34,75012.01,1.0,-0.25891,0.00013,17.68249]
[1776677522593,44.34,75012.01,1.0,-0.25891,0.00013,17.68249]
[1776677522732,44.34,75010.16,1.0,-0.25916,0.00013,17.69094]
[1776677523055,44.34,75010.16,1.0,-0.25916,0.00013,17.69094]
[1776677524017,44.34,75010.83,1.0,-0.25908,0.00013,17.68807]
[1776677524101,44.34,75010.83,1.0,-0.25908,0.00013,17.68807]
[1776677524310,44.34,75010.83,1.0,-0.25908,0.00013,17.68807]
[1776677524398,44.34,75010.83,1.0,-0.25908,0.00013,17.68807]
[1776677524408,44.34,75010.83,1.0,-0.25908,0.00013,17.68807]
[1776677524506,44.34,75010.83,1.0,-0.25908,0.00013,17.68807]
[1776677524533,44.34,75019.95,1.0,-0.25786,0.00013,17.64725]
[1776677529297,44.35,75022.94,1.0,-0.25748,0.00013,17.6343]
[1776677531228,44.35,75022.12,1.0,-0.2576,0.00013,17.63828]
[1776677536540,44.35,75018.55,1.0,-0.2581,0.00013,17.65521]
[1776677539503,44.36,75016.65,1.0,-0.25836,0.00013,17.66405]
[1776677539535,44.36,75016.65,1.0,-0.25836,0.00013,17.66405]
[1776677541366,44.36,75016.62,1.0,-0.25837,0.00013,17.66449]
[1776677542311,44.36,75014.82,1.0,-0.25862,0.00013,17.67272]
[1776677542316,44.36,75014.82,1.0,-0.25862,0.00013,17.67272]
[1776677546350,44.36,75008.17,1.0,-0.25952,0.00013,17.70292]
[1776677546361,44.36,75008.17,1.0,-0.25952,0.00013,17.70292]
[1776677546609,44.36,75008.2,1.0,-0.25952,0.00013,17.70302]
[1776677547426,44.36,75008.2,1.0,-0.25952,0.00013,17.70302]
[1776677547467,44.36,75008.2,1.0,-0.25952,0.00013,17.70302]
[1776677547511,44.36,75008.2,1.0,-0.25952,0.00013,17.70302]
[1776677547535,44.36,75008.2,1.0,-0.25952,0.00013,17.70302]
[1776677547551,44.36,75008.2,1.0,-0.25952,0.00013,17.70302]
[1776677547584,44.36,75008.2,1.0,-0.25952,0.00013,17.70302]
[1776677547616,44.36,75008.16,1.0,-0.25953,0.00013,17.70335]
[1776677548525,44.36,75008.16,1.0,-0.25953,0.00013,17.70335]
[1776677548623,44.36,75015.81,1.0,-0.25851,0.00013,17.66919]
[1776677550585,44.36,75017.0,1.0,-0.25836,0.00013,17.66399]
[1776677550699,44.37,75016.99,1.0,-0.25836,0.00013,17.6642]
[1776677551986,44.37,75017.06,1.0,-0.25832,0.00013,17.6596]
[1776677553519,44.37,75017.15,1.0,-0.25831,0.00013,17.65936]
[1776677557347,44.37,75016.83,1.0,-0.25836,0.00013,17.66096]
[1776677557432,44.37,75016.83,1.0,-0.25836,0.00013,17.66096]
[1776677560288,44.37,75011.99,1.0,-0.25903,0.00013,17.68345]
[1776677560773,44.38,75011.05,1.0,-0.25916,0.00013,17.68795]
[1776677560779,44.38,75011.05,1.0,-0.25916,0.00013,17.68795]
[1776677566749,44.38,75007.41,1.0,-0.25967,0.00013,17.70507]
[1776677570530,44.38,75010.07,1.0,-0.25933,0.00013,17.69345]
[1776677570646,44.38,75010.07,1.0,-0.25933,0.00013,17.69345]
[1776677571780,44.38,75010.61,1.0,-0.25926,0.00013,17.69133]
[1776677571852,44.38,75010.61,1.0,-0.25926,0.00013,17.69133]
[1776677577575,44.39,75015.04,1.0,-0.25869,0.00013,17.67231]
[1776677582865,44.4,75016.32,1.0,-0.25856,0.00013,17.66774]
[1776677584483,44.4,75016.32,1.0,-0.25856,0.00013,17.66774]
[1776677584557,44.4,75016.32,1.0,-0.25856,0.00013,17.66774]
[1776677584625,44.4,75020.78,1.0,-0.25797,0.00013,17.64805]
[1776677585515,44.4,75027.91,1.0,-0.25703,0.00013,17.61611]
[1776677590928,44.4,75034.22,1.0,-0.25621,0.00013,17.58845]
[1776677592168,44.4,75034.22,1.0,-0.25621,0.00013,17.58845]
[1776677592662,44.4,75034.22,1.0,-0.25621,0.00013,17.58845]
[1776677592708,44.41,75033.72,1.0,-0.25629,0.00013,17.59106]
[1776677593600,44.41,75033.72,1.0,-0.25629,0.00013,17.59106]
[1776677593602,44.41,75031.17,1.0,-0.25663,0.00013,17.60273]
[1776677596111,44.41,75028.92,1.0,-0.25694,0.00013,17.61318]
[1776677596173,44.41,75028.45,1.0,-0.257,0.00013,17.61544]
[1776677601452,44.41,75027.36,1.0,-0.25716,0.00013,17.62078]
[1776677601553,44.42,75026.48,1.0,-0.25729,0.00013,17.62503]
[1776677606980,44.42,75023.81,1.0,-0.25766,0.00013,17.63777]
[1776677606989,44.42,75023.81,1.0,-0.25766,0.00013,17.63777]
[1776677607019,44.42,75023.81,1.0,-0.25766,0.00013,17.63777]
[1776677607658,44.42,75020.42,1.0,-0.25812,0.00013,17.65317]
[1776677608203,44.42,75020.42,1.0,-0.25812,0.00013,17.65317]
[1776677613506,44.42,75015.51,1.0,-0.25875,0.00013,17.67131]
[1776677616307,44.43,75014.67,1.0,-0.25888,0.00013,17.67563]
[1776677616364,44.43,75014.67,1.0,-0.25888,0.00013,17.67563]
[1776677616463,44.43,75014.55,1.0,-0.2589,0.00013,17.67632]
[1776677620462,44.43,75014.1,1.0,-0.25897,0.00013,17.67877]
[1776677624359,44.43,75014.34,1.0,-0.25895,0.00013,17.67785]
[1776677624711,44.44,75014.34,1.0,-0.25896,0.00013,17.67845]
[1776677626398,44.44,75014.34,1.0,-0.25897,0.00013,17.6786]
[1776677626400,44.44,75014.34,1.0,-0.25897,0.00013,17.6786]
[1776677626459,44.44,75014.34,1.0,-0.25897,0.00013,17.6786]
[1776677626553,44.44,75014.34,1.0,-0.25897,0.00013,17.6786]
[1776677626720,44.44,75014.34,1.0,-0.25897,0.00013,17.6786]
[1776677626643,44.44,75014.34,1.0,-0.25897,0.00013,17.67875]
[1776677626807,44.44,75014.34,1.0,-0.25897,0.00013,17.67875]
[1776677627626,44.44,75025.68,1.0,-0.25746,0.00013,17.62801]
[1776677628451,44.44,75025.68,1.0,-0.25746,0.00013,17.62801]
[1776677631455,44.44,75028.24,1.0,-0.25714,0.00013,17.61702]
[1776677634164,44.45,75023.33,1.0,-0.2578,0.00013,17.63958]
[1776677634455,44.45,75023.33,1.0,-0.2578,0.00013,17.63958]
[1776677640732,44.45,75016.14,1.0,-0.25878,0.00013,17.67231]
[1776677642495,44.45,75015.13,1.0,-0.25893,0.00013,17.67753]
[1776677642578,44.45,75015.13,1.0,-0.25893,0.00013,17.67753]
[1776677642723,44.45,75015.13,1.0,-0.25893,0.00013,17.67753]
[1776677642650,44.45,75010.42,1.0,-0.25956,0.00013,17.69875]
[1776677642848,44.45,75010.42,1.0,-0.25956,0.00013,17.69875]
[1776677643303,44.46,75010.42,1.0,-0.25957,0.00013,17.69892]
[1776677644367,44.46,75003.3,1.0,-0.26052,0.00013,17.73078]
[1776677644872,44.46,75003.3,1.0,-0.26052,0.00013,17.73078]
[1776677644891,44.46,75003.3,1.0,-0.26052,0.00013,17.73078]
[1776677645734,44.46,75001.13,1.0,-0.26082,0.00013,17.74056]
[1776677646245,44.46,75001.13,1.0,-0.26082,0.00013,17.74056]
[1776677646637,44.46,75001.13,1.0,-0.26082,0.00013,17.74056]
[1776677647287,44.46,74996.92,1.0,-0.26138,0.00013,17.75938]
[1776677647698,44.46,74992.13,1.0,-0.26203,0.00013,17.78075]
[1776677650736,44.46,74992.97,1.0,-0.26192,0.00013,17.77722]
[1776677651359,44.46,74995.8,1.0,-0.26155,0.00013,17.76489]
[1776677656702,44.46,74995.7,1.0,-0.26157,0.00013,17.76573]
[1776677656726,44.46,74996.45,1.0,-0.26148,0.00013,17.76249]
[1776677656910,44.46,74996.45,1.0,-0.26148,0.00013,17.76249]
[1776677656930,44.46,74996.45,1.0,-0.26148,0.00013,17.76249]
[1776677657203,44.46,74996.45,1.0,-0.26148,0.00013,17.76249]
[1776677657239,44.46,74996.45,1.0,-0.26148,0.00013,17.76249]
[1776677657296,44.46,74996.45,1.0,-0.26148,0.00013,17.76249]
[1776677657399,44.46,74996.45,1.0,-0.26148,0.00013,17.76257]
[1776677657920,44.46,74996.45,1.0,-0.26148,0.00013,17.76257]
[1776677658788,44.47,74990.32,1.0,-0.2623,0.00013,17.78979]
[1776677659413,44.47,74991.2,1.0,-0.26219,0.00013,17.78595]
[1776677660794,44.47,74991.84,1.0,-0.2621,0.00013,17.78317]
[1776677665456,44.47,75000.73,1.0,-0.26092,0.00013,17.74399]
[1776677671724,44.47,74999.34,1.0,-0.26111,0.00013,17.75042]
[1776677671902,44.47,75000.77,1.0,-0.26089,0.00013,17.73975]
[1776677672933,44.47,75000.88,1.0,-0.26087,0.00013,17.73932]
[1776677673512,44.47,75001.07,1.0,-0.26085,0.00013,17.73853]
[1776677678548,44.47,75002.09,1.0,-0.26072,0.00013,17.73424]
[1776677683042,44.47,75004.62,1.0,-0.26039,0.00013,17.7232]
[1776677683583,44.47,75005.29,1.0,-0.2603,0.00013,17.72027]
[1776677684377,44.47,75005.29,1.0,-0.2603,0.00013,17.72027]
[1776677684463,44.47,75005.29,1.0,-0.2603,0.00013,17.72027]
[1776677684664,44.47,75005.29,1.0,-0.2603,0.00013,17.72027]
[1776677684715,44.47,75005.29,1.0,-0.2603,0.00013,17.72027]
[1776677686034,44.47,75002.83,1.0,-0.26063,0.00013,17.73132]
[1776677686071,44.47,75002.83,1.0,-0.26063,0.00013,17.73132]
[1776677687135,44.47,75000.49,1.0,-0.26095,0.00013,17.74175]
[1776677687748,44.47,75000.07,1.0,-0.261,0.00013,17.74364]
[1776677691652,44.48,75007.06,1.0,-0.26007,0.00013,17.71267]
[1776677692876,44.48,75008.11,1.0,-0.25993,0.00013,17.70804]
[1776677692922,44.48,75008.11,1.0,-0.25993,0.00013,17.70804]
[1776677693087,44.48,75008.11,1.0,-0.25993,0.00013,17.70804]
[1776677693097,44.48,75008.11,1.0,-0.25993,0.00013,17.70804]
[1776677693655,44.48,75008.11,1.0,-0.25994,0.00013,17.7081]
[1776677697779,44.48,75013.01,1.0,-0.25929,0.00013,17.68649]
[1776677697811,44.48,75013.01,1.0,-0.25929,0.00013,17.68649]
[1776677697821,44.48,75013.18,1.0,-0.25927,0.00013,17.68581]
[1776677698539,44.48,75013.18,1.0,-0.25927,0.00013,17.68581]
[1776677698581,44.48,75013.18,1.0,-0.25927,0.00013,17.68581]
[1776677699264,44.48,75013.18,1.0,-0.25927,0.00013,17.68589]
[1776677701326,44.48,75013.21,1.0,-0.25927,0.00013,17.68584]
[1776677701360,44.48,75013.21,1.0,-0.25927,0.00013,17.68584]
[1776677701372,44.48,75013.21,1.0,-0.25927,0.00013,17.68584]
[1776677704324,44.48,75013.84,1.0,-0.25919,0.00013,17.68336]
[1776677704407,44.48,75013.84,1.0,-0.25919,0.00013,17.68336]
[1776677705400,44.48,75014.76,1.0,-0.25907,0.00013,17.67934]
[1776677705600,44.48,75014.76,1.0,-0.25907,0.00013,17.67934]
[1776677705738,44.48,75017.63,1.0,-0.25869,0.00013,17.66653]
[1776677706386,44.48,75017.63,1.0,-0.25869,0.00013,17.66653]
[1776677706444,44.48,75017.63,1.0,-0.25869,0.00013,17.66653]
[1776677706745,44.48,75025.07,1.0,-0.2577,0.00013,17.63324]
[1776677707025,44.48,75025.07,1.0,-0.2577,0.00013,17.63324]
[1776677707063,44.48,75025.07,1.0,-0.2577,0.00013,17.63324]
[1776677707077,44.48,75025.07,1.0,-0.2577,0.00013,17.63324]
[1776677707408,44.48,75025.07,1.0,-0.2577,0.00013,17.63324]
[1776677707622,44.48,75029.43,1.0,-0.25713,0.00013,17.61374]
[1776677712790,44.49,75024.16,1.0,-0.25784,0.00013,17.63788]
[1776677713431,44.49,75024.16,1.0,-0.25784,0.00013,17.63788]
[1776677713451,44.49,75024.16,1.0,-0.25784,0.00013,17.63788]
[1776677713797,44.49,75023.51,1.0,-0.25793,0.00013,17.64087]
[1776677718832,44.49,75023.91,1.0,-0.25789,0.00013,17.63949]
[1776677721525,44.49,75023.61,1.0,-0.25793,0.00013,17.64092]
[1776677721626,44.49,75023.21,1.0,-0.25799,0.00013,17.6429]
[1776677727512,44.49,75023.99,1.0,-0.2579,0.00013,17.63998]
[1776677732515,44.5,75024.16,1.0,-0.25786,0.00013,17.63539]
[1776677732690,44.5,75024.16,1.0,-0.25786,0.00013,17.63539]
[1776677738099,44.5,75022.86,1.0,-0.25805,0.00013,17.64183]
[1776677738120,44.5,75022.86,1.0,-0.25805,0.00013,17.64183]
[1776677738133,44.5,75022.86,1.0,-0.25805,0.00013,17.64183]
[1776677738303,44.5,75022.86,1.0,-0.25805,0.00013,17.64183]
[1776677738391,44.5,75022.86,1.0,-0.25805,0.00013,17.64183]
[1776677738431,44.5,75023.05,1.0,-0.25803,0.00013,17.64124]
[1776677739360,44.5,75023.05,1.0,-0.25803,0.00013,17.64124]
[1776677739752,44.5,75023.05,1.0,-0.25803,0.00013,17.64124]
[1776677740869,44.51,75029.05,1.0,-0.25724,0.00013,17.61455]
[1776677741255,44.51,75029.05,1.0,-0.25724,0.00013,17.61455]
[1776677742564,44.51,75031.01,1.0,-0.25698,0.00013,17.60587]
[1776677743303,44.51,75031.93,1.0,-0.25686,0.00013,17.6018]
[1776677747832,44.51,75031.49,1.0,-0.25693,0.00013,17.60408]
[1776677747887,44.51,75031.49,1.0,-0.25693,0.00013,17.60408]
[1776677748084,44.51,75031.49,1.0,-0.25693,0.00013,17.60408]
[1776677748117,44.51,75031.49,1.0,-0.25693,0.00013,17.60408]
[1776677748211,44.51,75031.49,1.0,-0.25693,0.00013,17.60408]
[1776677749859,44.51,75029.29,1.0,-0.25722,0.00013,17.61404]
[1776677749912,44.51,75029.29,1.0,-0.25723,0.00013,17.61411]
[1776677750052,44.51,75017.77,1.0,-0.25876,0.00013,17.66583]
[1776677755086,44.51,75014.93,1.0,-0.25915,0.00013,17.67881]
[1776677759644,44.51,75012.98,1.0,-0.25942,0.00013,17.68778]
[1776677765156,44.52,75010.03,1.0,-0.25982,0.00013,17.70143]
[1776677766603,44.52,75010.03,1.0,-0.25982,0.00013,17.70143]
[1776677766824,44.52,75009.01,1.0,-0.25996,0.00013,17.70616]
[1776677771885,44.52,75004.54,1.0,-0.26058,0.00013,17.72653]
[1776677776889,44.52,75008.52,1.0,-0.26006,0.00013,17.70939]
[1776677781924,44.53,75005.76,1.0,-0.26044,0.00013,17.72216]
[1776677786952,44.53,75005.74,1.0,-0.26046,0.00013,17.72272]
[1776677791976,44.53,75004.37,1.0,-0.26062,0.00013,17.72491]
[1776677797416,44.54,75003.05,1.0,-0.26081,0.00013,17.73129]
[1776677802417,44.54,75002.21,1.0,-0.26094,0.00013,17.73552]
[1776677807434,44.54,75000.02,1.0,-0.26125,0.00013,17.74568]
[1776677810838,44.55,75001.32,1.0,-0.26108,0.00013,17.74016]
[1776677810896,44.55,75001.32,1.0,-0.26108,0.00013,17.74016]
[1776677811073,44.55,75005.44,1.0,-0.26053,0.00013,17.72195]
[1776677811163,44.55,75005.44,1.0,-0.26053,0.00013,17.72195]
[1776677811249,44.55,75005.44,1.0,-0.26053,0.00013,17.72195]
[1776677811295,44.55,75005.44,1.0,-0.26053,0.00013,17.72195]
[1776677811851,44.55,75029.12,1.0,-0.25738,0.00013,17.61628]
[1776677812804,44.55,75042.27,1.0,-0.25564,0.00013,17.55729]
[1776677813958,44.55,75042.27,1.0,-0.25564,0.00013,17.55747]
[1776677814081,44.55,75042.27,1.0,-0.25564,0.00013,17.55747]
[1776677814119,44.55,75042.27,1.0,-0.25564,0.00013,17.55747]
[1776677814854,44.55,75042.27,1.0,-0.25564,0.00013,17.55747]
[1776677814909,44.55,75042.27,1.0,-0.25564,0.00013,17.55747]
[1776677814920,44.55,75042.27,1.0,-0.25564,0.00013,17.55747]
[1776677814892,44.55,75042.99,1.0,-0.25555,0.00013,17.5544]
[1776677814943,44.55,75042.99,1.0,-0.25555,0.00013,17.5544]
[1776677815509,44.55,75042.99,1.0,-0.25556,0.00013,17.55459]
[1776677816745,44.55,75042.99,1.0,-0.25556,0.00013,17.55459]
[1776677816749,44.55,75042.99,1.0,-0.25556,0.00013,17.55459]
[1776677817927,44.55,75046.06,1.0,-0.25516,0.00013,17.54092]
[1776677819815,44.55,75046.72,1.0,-0.25508,0.00013,17.53831]
[1776677819826,44.55,75046.72,1.0,-0.25508,0.00013,17.53831]
[1776677819914,44.55,75046.72,1.0,-0.25508,0.00013,17.53831]
[1776677819932,44.55,75046.72,1.0,-0.25508,0.00013,17.53831]
[1776677819944,44.55,75046.72,1.0,-0.25508,0.00013,17.53831]
[1776677819848,44.55,75047.59,1.0,-0.25497,0.00013,17.53457]
[1776677820232,44.55,75047.59,1.0,-0.25497,0.00013,17.53457]
[1776677820752,44.55,75047.59,1.0,-0.25497,0.00013,17.53457]
[1776677820854,44.56,75062.35,1.0,-0.25303,0.00013,17.46793]
[1776677822781,44.56,75062.35,1.0,-0.25304,0.00013,17.46814]
[1776677824814,44.56,75067.39,1.0,-0.25239,0.00013,17.4457]
[1776677830615,44.57,75071.62,1.0,-0.25188,0.00013,17.42803]
[1776677833794,44.57,75071.81,1.0,-0.25187,0.00013,17.42757]
[1776677834859,44.57,75072.6,1.0,-0.25177,0.00013,17.42418]
[1776677834916,44.57,75072.6,1.0,-0.25177,0.00013,17.42418]
[1776677834949,44.57,75072.6,1.0,-0.25177,0.00013,17.42418]
[1776677835718,44.57,75072.87,1.0,-0.25174,0.00013,17.42315]
[1776677836876,44.58,75066.89,1.0,-0.25253,0.00013,17.45057]
[1776677836959,44.58,75066.89,1.0,-0.25253,0.00013,17.45057]
[1776677838245,44.58,75065.47,1.0,-0.25272,0.00013,17.45736]
[1776677838902,44.58,75065.47,1.0,-0.25272,0.00013,17.45736]
[1776677842809,44.58,75066.04,1.0,-0.25267,0.00013,17.45562]
[1776677842914,44.58,75066.04,1.0,-0.25267,0.00013,17.45562]
[1776677844970,44.59,75071.43,1.0,-0.25198,0.00013,17.43156]
[1776677844983,44.59,75071.43,1.0,-0.25198,0.00013,17.43181]
[1776677845719,44.59,75071.8,1.0,-0.25194,0.00013,17.43039]
[1776677846380,44.59,75071.8,1.0,-0.25194,0.00013,17.43039]
[1776677846391,44.59,75071.8,1.0,-0.25194,0.00013,17.43039]
[1776677846425,44.59,75071.8,1.0,-0.25194,0.00013,17.43039]
[1776677846443,44.59,75071.8,1.0,-0.25194,0.00013,17.43039]
[1776677846575,44.59,75071.8,1.0,-0.25194,0.00013,17.43039]
[1776677846726,44.59,75072.15,1.0,-0.2519,0.00013,17.42905]
[1776677847001,44.59,75072.15,1.0,-0.2519,0.00013,17.42905]
[1776677852253,44.6,75079.54,1.0,-0.25094,0.00013,17.3922]
[1776677852850,44.6,75079.54,1.0,-0.25094,0.00013,17.3922]
[1776677852909,44.6,75081.71,1.0,-0.25066,0.00013,17.38256]
[1776677853303,44.6,75081.71,1.0,-0.25066,0.00013,17.38256]
[1776677853883,44.6,75113.68,1.0,-0.24651,0.00013,17.23603]
[1776677854402,44.6,75113.68,1.0,-0.24651,0.00013,17.23603]
[1776677854434,44.6,75113.68,1.0,-0.24651,0.00013,17.23603]
[1776677854537,44.6,75113.68,1.0,-0.24651,0.00013,17.23603]
[1776677854912,44.6,75113.68,1.0,-0.24651,0.00013,17.23603]
[1776677854790,44.6,75113.68,1.0,-0.24651,0.00013,17.23599]
[1776677854992,44.6,75113.68,1.0,-0.24651,0.00013,17.23599]
[1776677855019,44.6,75113.68,1.0,-0.24651,0.00013,17.23599]
[1776677855049,44.6,75113.68,1.0,-0.24651,0.00013,17.23599]
[1776677855826,44.6,75113.68,1.0,-0.24651,0.00013,17.23599]
[1776677855894,44.6,75113.68,1.0,-0.24651,0.00013,17.23599]
[1776677857535,44.6,75110.39,1.0,-0.24693,0.00013,17.25108]
[1776677858911,44.6,75103.89,1.0,-0.24777,0.00013,17.28094]
[1776677859208,44.6,75106.51,1.0,-0.24743,0.00013,17.26881]
[1776677859597,44.6,75106.51,1.0,-0.24743,0.00013,17.26881]
[1776677863208,44.6,75106.73,1.0,-0.2474,0.00013,17.26753]
[1776677863852,44.6,75106.74,1.0,-0.24739,0.00013,17.26742]
[1776677865828,44.6,75107.4,1.0,-0.24731,0.00013,17.26431]
[1776677865883,44.6,75116.86,1.0,-0.24608,0.00013,17.22058]
[1776677869358,44.6,75119.48,1.0,-0.24574,0.00013,17.20841]
[1776677869381,44.6,75119.48,1.0,-0.24574,0.00013,17.20841]
[1776677869894,44.6,75120.69,1.0,-0.24558,0.00013,17.2028]
[1776677874023,44.6,75122.72,1.0,-0.24532,0.00013,17.19334]
[1776677874316,44.6,75122.72,1.0,-0.24532,0.00013,17.19332]
[1776677875293,44.6,75122.72,1.0,-0.24532,0.00013,17.19332]
[1776677875987,44.6,75132.42,1.0,-0.24407,0.00013,17.14829]
[1776677877415,44.6,75132.42,1.0,-0.24407,0.00013,17.1482]
[1776677877508,44.6,75132.42,1.0,-0.24407,0.00013,17.1482]
[1776677877870,44.6,75132.42,1.0,-0.24407,0.00013,17.1482]
[1776677882988,44.59,75130.91,1.0,-0.24425,0.00013,17.15499]
[1776677884136,44.59,75130.66,1.0,-0.24429,0.00013,17.15614]
[1776677885388,44.59,75130.66,1.0,-0.24429,0.00013,17.15612]
[1776677886052,44.59,75129.0,1.0,-0.2445,0.00013,17.16382]
[1776677886060,44.59,75129.0,1.0,-0.2445,0.00013,17.16382]
[1776677886279,44.59,75129.0,1.0,-0.2445,0.00013,17.16382]
[1776677886333,44.59,75129.0,1.0,-0.2445,0.00013,17.16382]
[1776677886932,44.59,75129.0,1.0,-0.2445,0.00013,17.16382]
[1776677886987,44.59,75129.0,1.0,-0.2445,0.00013,17.16382]
[1776677887015,44.59,75130.14,1.0,-0.24435,0.00013,17.1585]
[1776677887461,44.59,75130.14,1.0,-0.24435,0.00013,17.1585]
[1776677889100,44.59,75124.42,1.0,-0.24509,0.00013,17.18506]
[1776677889171,44.59,75124.42,1.0,-0.24509,0.00013,17.18506]
[1776677889519,44.59,75124.42,1.0,-0.24509,0.00013,17.18506]
[1776677889620,44.59,75123.55,1.0,-0.2452,0.00013,17.18906]
[1776677894272,44.59,75126.35,1.0,-0.24484,0.00013,17.17601]
[1776677894355,44.59,75126.35,1.0,-0.24484,0.00013,17.17601]
[1776677894975,44.59,75126.35,1.0,-0.24484,0.00013,17.17601]
[1776677894991,44.59,75124.85,1.0,-0.24503,0.00013,17.18295]
[1776677895206,44.59,75113.14,1.0,-0.24654,0.00013,17.23714]
[1776677898696,44.59,75109.47,1.0,-0.24702,0.00013,17.25398]
[1776677898861,44.59,75109.47,1.0,-0.24702,0.00013,17.25398]
[1776677899313,44.59,75106.86,1.0,-0.24735,0.00013,17.26583]
[1776677900547,44.59,75117.17,1.0,-0.24601,0.00013,17.21806]
[1776677901237,44.59,75117.17,1.0,-0.24601,0.00013,17.21806]
[1776677901628,44.59,75120.44,1.0,-0.24559,0.00013,17.20289]
[1776677904626,44.59,75124.02,1.0,-0.24512,0.00013,17.18624]
[1776677904730,44.59,75124.02,1.0,-0.24512,0.00013,17.18624]
[1776677905719,44.59,75123.16,1.0,-0.24523,0.00013,17.19013]
[1776677905808,44.59,75124.94,1.0,-0.245,0.00013,17.18182]
[1776677911190,44.59,75131.02,1.0,-0.24417,0.00013,17.14888]
[1776677914612,44.59,75131.91,1.0,-0.24406,0.00013,17.14468]
[1776677914703,44.59,75131.91,1.0,-0.24406,0.00013,17.14468]
[1776677914868,44.59,75131.88,1.0,-0.24406,0.00013,17.14478]
[1776677917871,44.59,75138.6,1.0,-0.24319,0.00013,17.11338]
[1776677923073,44.58,75134.5,1.0,-0.24371,0.00013,17.13207]
[1776677924380,44.58,75134.5,1.0,-0.24371,0.00013,17.13207]
[1776677924701,44.58,75136.17,1.0,-0.24349,0.00013,17.1242]
[1776677927764,44.58,75135.64,1.0,-0.24356,0.00013,17.12662]
[1776677927941,44.58,75135.64,1.0,-0.24356,0.00013,17.12662]
[1776677928010,44.58,75136.87,1.0,-0.2434,0.00013,17.1208]
[1776677928127,44.58,75136.87,1.0,-0.2434,0.00013,17.1208]
[1776677928556,44.58,75136.87,1.0,-0.2434,0.00013,17.1208]
[1776677928679,44.58,75136.87,1.0,-0.2434,0.00013,17.1208]
[1776677928875,44.58,75162.44,1.0,-0.24012,0.00013,17.00109]
[1776677929639,44.58,75162.44,1.0,-0.24012,0.00013,17.00109]
[1776677929742,44.58,75160.9,1.0,-0.24032,0.00013,17.00829]
[1776677930262,44.58,75160.9,1.0,-0.24032,0.00013,17.00829]
[1776677930787,44.58,75160.16,1.0,-0.24041,0.00013,17.01172]
[1776677931481,44.58,75160.16,1.0,-0.24041,0.00013,17.01172]
[1776677931824,44.58,75159.86,1.0,-0.24045,0.00013,17.01309]
[1776677933336,44.58,75159.86,1.0,-0.24045,0.00013,17.01309]
[1776677933799,44.58,75159.54,1.0,-0.24049,0.00013,17.0145]
[1776677934360,44.58,75159.54,1.0,-0.24049,0.00013,17.0145]
[1776677934423,44.58,75159.54,1.0,-0.24049,0.00013,17.0145]
[1776677934489,44.58,75159.54,1.0,-0.24049,0.00013,17.0145]
[1776677934562,44.58,75165.85,1.0,-0.23968,0.00013,16.98481]
[1776677935190,44.58,75165.85,1.0,-0.23968,0.00013,16.98481]
[1776677935806,44.58,75165.85,1.0,-0.23968,0.00013,16.98481]
[1776677935868,44.58,75165.85,1.0,-0.23968,0.00013,16.98481]
[1776677935877,44.58,75165.85,1.0,-0.23968,0.00013,16.98481]
[1776677935942,44.58,75167.01,1.0,-0.23953,0.00013,16.97927]
[1776677936092,44.58,75167.01,1.0,-0.23953,0.00013,16.97927]
[1776677936373,44.58,75167.01,1.0,-0.23953,0.00013,16.97927]
[1776677938863,44.58,75161.34,1.0,-0.24025,0.00013,17.00596]
[1776677938890,44.58,75161.34,1.0,-0.24025,0.00013,17.00596]
[1776677939291,44.58,75161.35,1.0,-0.24025,0.00013,17.00594]
[1776677940061,44.58,75156.28,1.0,-0.2409,0.00013,17.02976]
[1776677945438,44.58,75151.62,1.0,-0.2415,0.00013,17.05161]
[1776677946136,44.58,75151.62,1.0,-0.2415,0.00013,17.05161]
[1776677946149,44.58,75151.62,1.0,-0.2415,0.00013,17.05161]
[1776677946446,44.58,75151.57,1.0,-0.2415,0.00013,17.05184]
[1776677948298,44.58,75157.56,1.0,-0.24074,0.00013,17.0238]
[1776677948461,44.58,75157.56,1.0,-0.24074,0.00013,17.0238]
[1776677948752,44.58,75159.39,1.0,-0.24051,0.00013,17.01524]
[1776677949333,44.58,75159.39,1.0,-0.24051,0.00013,17.01524]
[1776677949412,44.58,75159.39,1.0,-0.24051,0.00013,17.01524]
[1776677949746,44.58,75159.39,1.0,-0.24051,0.00013,17.01524]
[1776677949874,44.58,75159.39,1.0,-0.24051,0.00013,17.01524]
[1776677949936,44.58,75166.64,1.0,-0.23958,0.00013,16.98122]
[1776677950886,44.58,75166.64,1.0,-0.23958,0.00013,16.98122]
[1776677950937,44.58,75166.64,1.0,-0.23958,0.00013,16.98122]
[1776677951594,44.58,75165.28,1.0,-0.23976,0.00013,16.9876]
[1776677952042,44.58,75165.28,1.0,-0.23976,0.00013,16.9876]
[1776677952051,44.58,75159.8,1.0,-0.24046,0.00013,17.0134]
[1776677952095,44.58,75159.8,1.0,-0.24046,0.00013,17.0134]
[1776677952487,44.58,75159.8,1.0,-0.24046,0.00013,17.01345]
[1776677957852,44.58,75152.82,1.0,-0.24135,0.00013,17.04624]
[1776677963355,44.58,75146.4,1.0,-0.24217,0.00013,17.07616]
[1776677963816,44.58,75146.4,1.0,-0.24217,0.00013,17.07616]
[1776677965199,44.58,75142.6,1.0,-0.24265,0.00013,17.09355]
[1776677965236,44.58,75142.6,1.0,-0.24265,0.00013,17.09355]
[1776677965325,44.58,75142.6,1.0,-0.24265,0.00013,17.09355]
[1776677966968,44.58,75141.98,1.0,-0.24273,0.00013,17.09641]
[1776677967035,44.58,75141.98,1.0,-0.24273,0.00013,17.09641]
[1776677967064,44.58,75141.98,1.0,-0.24273,0.00013,17.09641]
[1776677967079,44.58,75141.98,1.0,-0.24273,0.00013,17.09641]
[1776677967055,44.58,75141.11,1.0,-0.24284,0.00013,17.10042]
[1776677967593,44.58,75140.57,1.0,-0.24291,0.00013,17.1029]
[1776677968533,44.58,75140.57,1.0,-0.24291,0.00013,17.1029]
[1776677968600,44.58,75131.4,1.0,-0.24408,0.00013,17.1456]
[1776677970554,44.58,75127.52,1.0,-0.24459,0.00013,17.16367]
[1776677971093,44.58,75127.52,1.0,-0.24459,0.00013,17.16367]
[1776677971206,44.58,75123.75,1.0,-0.24507,0.00013,17.18119]
[1776677971244,44.58,75123.75,1.0,-0.24507,0.00013,17.18119]
[1776677971621,44.58,75123.75,1.0,-0.24504,0.00013,17.17671]
[1776677972628,44.58,75134.28,1.0,-0.24368,0.00013,17.12785]
[1776677977663,44.58,75133.0,1.0,-0.24385,0.00013,17.13416]
[1776677980902,44.58,75131.22,1.0,-0.24409,0.00013,17.14256]
[1776677982684,44.58,75131.55,1.0,-0.24405,0.00013,17.14115]
[1776677985481,44.58,75125.42,1.0,-0.24484,0.00013,17.16973]
[1776677985719,44.58,75125.36,1.0,-0.24485,0.00013,17.17004]
[1776677988796,44.58,75122.63,1.0,-0.2452,0.00013,17.18276]
[1776677993307,44.58,75118.1,1.0,-0.24579,0.00013,17.20376]
[1776677993878,44.58,75118.1,1.0,-0.24579,0.00013,17.20376]
[1776677993900,44.58,75126.14,1.0,-0.24475,0.00013,17.16648]
[1776677998504,44.59,75131.23,1.0,-0.2441,0.00013,17.14302]
[1776677998817,44.59,75130.52,1.0,-0.24419,0.00013,17.14636]
[1776677999258,44.59,75130.52,1.0,-0.24419,0.00013,17.14636]
[1776677999328,44.59,75130.52,1.0,-0.24419,0.00013,17.14636]
[1776677999892,44.59,75130.52,1.0,-0.24419,0.00013,17.14636]
[1776677999981,44.59,75139.19,1.0,-0.24308,0.00013,17.106]
[1776678002981,44.59,75140.55,1.0,-0.2429,0.00013,17.09962]
[1776678003005,44.59,75140.55,1.0,-0.2429,0.00013,17.09962]
[1776678003044,44.59,75140.55,1.0,-0.2429,0.00013,17.09962]
[1776678004970,44.58,75140.6,1.0,-0.24289,0.00013,17.0993]
[1776678010894,44.58,75145.86,1.0,-0.24221,0.00013,17.07435]
[1776678011277,44.58,75145.86,1.0,-0.24221,0.00013,17.07435]
[1776678011297,44.58,75145.86,1.0,-0.24221,0.00013,17.07435]
[1776678011340,44.58,75145.86,1.0,-0.24221,0.00013,17.07435]
[1776678011901,44.58,75146.48,1.0,-0.24213,0.00013,17.07142]
[1776678014240,44.58,75148.42,1.0,-0.24188,0.00013,17.0623]
[1776678014359,44.58,75148.42,1.0,-0.24188,0.00013,17.0623]
[1776678014376,44.58,75148.42,1.0,-0.24188,0.00013,17.0623]
[1776678014506,44.58,75148.42,1.0,-0.24188,0.00013,17.0623]
[1776678014642,44.58,75148.42,1.0,-0.24188,0.00013,17.0623]
[1776678015067,44.58,75129.27,1.0,-0.24434,0.00013,17.15154]
[1776678016941,44.58,75127.21,1.0,-0.2446,0.00013,17.161]
[1776678018249,44.58,75126.96,1.0,-0.24463,0.00013,17.1621]
[1776678020537,44.58,75133.44,1.0,-0.24379,0.00013,17.13188]
[1776678020685,44.58,75133.44,1.0,-0.24379,0.00013,17.13188]
[1776678020970,44.58,75135.61,1.0,-0.24351,0.00013,17.12175]
[1776678023151,44.58,75128.94,1.0,-0.24437,0.00013,17.1528]
[1776678023215,44.58,75126.59,1.0,-0.24467,0.00013,17.16372]
[1776678023836,44.58,75126.59,1.0,-0.24467,0.00013,17.16372]
[1776678024098,44.58,75126.59,1.0,-0.24467,0.00013,17.16372]
[1776678023997,44.58,75126.53,1.0,-0.24468,0.00013,17.164]
[1776678024340,44.58,75126.53,1.0,-0.24468,0.00013,17.164]
[1776678025234,44.58,75130.48,1.0,-0.24417,0.00013,17.14563]
[1776678025983,44.58,75130.48,1.0,-0.24417,0.00013,17.14563]
[1776678026081,44.58,75129.24,1.0,-0.24433,0.00013,17.15141]
[1776678027297,44.58,75130.75,1.0,-0.24414,0.00013,17.1444]
[1776678031258,44.58,75133.15,1.0,-0.24379,0.00013,17.12882]
[1776678031264,44.58,75133.15,1.0,-0.24379,0.00013,17.12882]
[1776678032048,44.58,75134.17,1.0,-0.24366,0.00013,17.12405]
[1776678036733,44.58,75139.95,1.0,-0.24292,0.00013,17.097]
[1776678036780,44.58,75139.95,1.0,-0.24292,0.00013,17.097]
[1776678043377,44.58,75138.74,1.0,-0.24307,0.00013,17.10251]
[1776678043433,44.58,75138.74,1.0,-0.24307,0.00013,17.10251]
[1776678045415,44.58,75137.46,1.0,-0.24323,0.00013,17.1083]
[1776678045482,44.58,75137.46,1.0,-0.24323,0.00013,17.1083]
[1776678047712,44.58,75137.06,1.0,-0.24328,0.00013,17.11]
[1776678052056,44.58,75134.15,1.0,-0.24364,0.00013,17.12325]
[1776678052122,44.58,75134.15,1.0,-0.24364,0.00013,17.12325]
[1776678052801,44.58,75134.1,1.0,-0.24365,0.00013,17.12342]
[1776678053642,44.58,75135.31,1.0,-0.24349,0.00013,17.11772]
[1776678053805,44.57,75145.93,1.0,-0.24212,0.00013,17.0681]
[1776678057620,44.57,75152.34,1.0,-0.2413,0.00013,17.03809]
[1776678057664,44.57,75151.59,1.0,-0.2414,0.00013,17.04165]
[1776678063244,44.58,75150.71,1.0,-0.24151,0.00013,17.04584]
[1776678064580,44.58,75154.3,1.0,-0.24105,0.00013,17.02899]
[1776678064606,44.58,75154.3,1.0,-0.24105,0.00013,17.02899]
[1776678065110,44.58,75154.3,1.0,-0.24105,0.00013,17.02899]
[1776678065203,44.57,75155.41,1.0,-0.24091,0.00013,17.02374]
[1776678065251,44.57,75155.41,1.0,-0.24091,0.00013,17.02374]
[1776678068397,44.57,75155.98,1.0,-0.24083,0.00013,17.02099]
[1776678068446,44.57,75155.98,1.0,-0.24083,0.00013,17.02099]
[1776678070425,44.57,75156.11,1.0,-0.24082,0.00013,17.02031]
[1776678070454,44.57,75156.11,1.0,-0.24082,0.00013,17.02031]
[1776678072249,44.57,75156.39,1.0,-0.24078,0.00013,17.01893]
[1776678072957,44.57,75156.39,1.0,-0.24078,0.00013,17.01893]
[1776678073025,44.57,75156.39,1.0,-0.24078,0.00013,17.01893]
[1776678073592,44.57,75155.97,1.0,-0.24083,0.00013,17.02083]
[1776678075427,44.57,75157.72,1.0,-0.24061,0.00013,17.01258]
[1776678075506,44.57,75157.72,1.0,-0.24061,0.00013,17.01258]
[1776678077510,44.57,75156.34,1.0,-0.24078,0.00013,17.019]
[1776678078830,44.57,75155.91,1.0,-0.24083,0.00013,17.02097]
[1776678079096,44.57,75155.91,1.0,-0.24083,0.00013,17.02097]
[1776678079219,44.57,75155.91,1.0,-0.24083,0.00013,17.02097]
[1776678079513,44.57,75155.91,1.0,-0.24083,0.00013,17.02095]
[1776678079680,44.57,75164.72,1.0,-0.23971,0.00013,16.97946]
[1776678081148,44.57,75164.72,1.0,-0.23971,0.00013,16.97946]
[1776678081196,44.57,75168.0,1.0,-0.23929,0.00013,16.96395]
[1776678081308,44.57,75168.0,1.0,-0.23929,0.00013,16.96395]
[1776678082141,44.57,75168.0,1.0,-0.23929,0.00013,16.96395]
[1776678082174,44.57,75174.1,1.0,-0.23851,0.00013,16.93515]
[1776678085301,44.57,75173.1,1.0,-0.23864,0.00013,16.93985]
[1776678085313,44.57,75173.1,1.0,-0.23864,0.00013,16.93985]
[1776678085316,44.57,75173.1,1.0,-0.23864,0.00013,16.93985]
[1776678085440,44.57,75171.6,1.0,-0.23883,0.00013,16.94691]
[1776678090042,44.57,75169.32,1.0,-0.23912,0.00013,16.95763]
[1776678090061,44.57,75169.64,1.0,-0.23907,0.00013,16.95611]
[1776678091218,44.57,75169.64,1.0,-0.23907,0.00013,16.95611]
[1776678096567,44.57,75169.58,1.0,-0.23904,0.00013,16.95185]
[1776678096668,44.57,75172.78,1.0,-0.23864,0.00013,16.93675]
[1776678102193,44.57,75175.89,1.0,-0.23824,0.00013,16.92207]
[1776678107576,44.57,75176.46,1.0,-0.23817,0.00013,16.91939]
[1776678112611,44.57,75173.68,1.0,-0.23852,0.00013,16.93253]
[1776678115537,44.57,75172.76,1.0,-0.23864,0.00013,16.93687]
[1776678115587,44.57,75172.76,1.0,-0.23864,0.00013,16.93687]
[1776678116290,44.57,75172.84,1.0,-0.23863,0.00013,16.93649]
[1776678116319,44.57,75172.84,1.0,-0.23863,0.00013,16.93649]
[1776678117487,44.57,75173.55,1.0,-0.23854,0.00013,16.93313]
[1776678117551,44.57,75173.55,1.0,-0.23854,0.00013,16.93313]
[1776678118309,44.57,75175.31,1.0,-0.23831,0.00013,16.92482]
[1776678118317,44.57,75175.31,1.0,-0.23831,0.00013,16.92482]
[1776678118381,44.57,75175.31,1.0,-0.23831,0.00013,16.92482]
[1776678118439,44.57,75175.31,1.0,-0.23831,0.00013,16.92482]
[1776678118591,44.57,75175.31,1.0,-0.23831,0.00013,16.92482]
[1776678118921,44.57,75175.31,1.0,-0.23831,0.00013,16.92482]
[1776678118946,44.57,75175.31,1.0,-0.23831,0.00013,16.92482]
[1776678120362,44.57,75175.05,1.0,-0.23835,0.00013,16.92603]
[1776678120417,44.57,75175.05,1.0,-0.23835,0.00013,16.92603]
[1776678122926,44.57,75174.7,1.0,-0.23839,0.00013,16.92767]
[1776678124425,44.57,75175.51,1.0,-0.23829,0.00013,16.92377]
[1776678126449,44.57,75182.47,1.0,-0.2374,0.00013,16.89091]
[1776678128297,44.57,75184.09,1.0,-0.2372,0.00013,16.88328]
[1776678128624,44.57,75184.09,1.0,-0.2372,0.00013,16.88328]
[1776678131875,44.57,75183.1,1.0,-0.23732,0.00013,16.88799]
[1776678132096,44.57,75183.1,1.0,-0.23732,0.00013,16.88799]
[1776678132109,44.57,75183.1,1.0,-0.23732,0.00013,16.88799]
[1776678132229,44.57,75183.1,1.0,-0.23732,0.00013,16.88799]
[1776678132290,44.57,75183.3,1.0,-0.2373,0.00013,16.88705]
[1776678133121,44.57,75177.3,1.0,-0.23806,0.00013,16.91543]
[1776678136897,44.57,75174.88,1.0,-0.23837,0.00013,16.92677]
[1776678136918,44.57,75174.88,1.0,-0.23837,0.00013,16.92677]
[1776678137125,44.57,75174.88,1.0,-0.23837,0.00013,16.92677]
[1776678137167,44.57,75176.6,1.0,-0.23815,0.00013,16.91861]
[1776678141692,44.57,75182.73,1.0,-0.23737,0.00013,16.88963]
[1776678141728,44.57,75182.73,1.0,-0.23737,0.00013,16.88963]
[1776678141760,44.57,75182.73,1.0,-0.23737,0.00013,16.88963]
[1776678141791,44.57,75182.73,1.0,-0.23737,0.00013,16.88963]
[1776678141821,44.57,75182.73,1.0,-0.23737,0.00013,16.88963]
[1776678141852,44.57,75182.73,1.0,-0.23737,0.00013,16.88963]
[1776678142557,44.57,75183.61,1.0,-0.23726,0.00013,16.88548]
[1776678143108,44.57,75183.61,1.0,-0.23726,0.00013,16.88548]
[1776678143127,44.57,75187.18,1.0,-0.2368,0.00013,16.86851]
[1776678144063,44.57,75187.18,1.0,-0.2368,0.00013,16.86851]
[1776678146392,44.57,75191.16,1.0,-0.2363,0.00013,16.8495]
[1776678146434,44.57,75191.16,1.0,-0.2363,0.00013,16.8495]
[1776678146799,44.57,75191.16,1.0,-0.2363,0.00013,16.8495]
[1776678146805,44.57,75191.16,1.0,-0.2363,0.00013,16.8495]
[1776678146850,44.57,75193.79,1.0,-0.23596,0.00013,16.83699]
[1776678149179,44.57,75197.43,1.0,-0.2355,0.00013,16.8196]
[1776678149209,44.57,75197.43,1.0,-0.2355,0.00013,16.8196]
[1776678149300,44.57,75196.27,1.0,-0.23564,0.00013,16.82501]
[1776678149668,44.57,75196.27,1.0,-0.23564,0.00013,16.82501]
[1776678150044,44.57,75196.27,1.0,-0.23564,0.00013,16.82501]
[1776678150132,44.57,75187.41,1.0,-0.23676,0.00013,16.86703]
[1776678155912,44.57,75194.28,1.0,-0.23586,0.00013,16.83014]
[1776678161964,44.57,75195.21,1.0,-0.23575,0.00013,16.82603]
[1776678166990,44.57,75192.82,1.0,-0.23606,0.00013,16.83768]
[1776678172025,44.57,75194.04,1.0,-0.23592,0.00013,16.83223]
[1776678177059,44.58,75193.34,1.0,-0.23602,0.00013,16.83593]
[1776678181516,44.58,75192.63,1.0,-0.23611,0.00013,16.83958]
[1776678181769,44.58,75192.63,1.0,-0.23611,0.00013,16.83958]
[1776678183279,44.58,75196.16,1.0,-0.23567,0.00013,16.82291]
[1776678183309,44.58,75196.16,1.0,-0.23567,0.00013,16.82291]
[1776678183239,44.58,75184.89,1.0,-0.2371,0.00013,16.87638]
[1776678183486,44.58,75184.89,1.0,-0.2371,0.00013,16.87638]
[1776678188845,44.58,75189.44,1.0,-0.23653,0.00013,16.8551]
[1776678189365,44.58,75188.75,1.0,-0.23661,0.00013,16.85843]
[1776678189459,44.58,75188.75,1.0,-0.23661,0.00013,16.85843]
[1776678194730,44.58,75191.03,1.0,-0.23634,0.00013,16.84802]
[1776678200223,44.58,75191.89,1.0,-0.23624,0.00013,16.84436]
[1776678202268,44.58,75192.79,1.0,-0.23613,0.00013,16.84015]
[1776678204123,44.59,75193.0,1.0,-0.2361,0.00013,16.83927]
[1776678204241,44.59,75193.0,1.0,-0.2361,0.00013,16.83927]
[1776678210293,44.59,75192.91,1.0,-0.23612,0.00013,16.84007]
[1776678211554,44.59,75193.44,1.0,-0.23602,0.00013,16.83308]
[1776678211600,44.59,75193.44,1.0,-0.23602,0.00013,16.83308]
[1776678212307,44.59,75193.85,1.0,-0.23597,0.00013,16.83118]
[1776678215581,44.59,75195.26,1.0,-0.23579,0.00013,16.82441]
[1776678215589,44.59,75195.26,1.0,-0.23579,0.00013,16.82441]
[1776678216335,44.59,75195.97,1.0,-0.2357,0.00013,16.821]
[1776678217384,44.59,75201.33,1.0,-0.23502,0.00013,16.7955]
[1776678218351,44.59,75199.66,1.0,-0.23523,0.00013,16.80344]
[1776678219201,44.59,75199.66,1.0,-0.23523,0.00013,16.80344]
[1776678219206,44.59,75199.66,1.0,-0.23523,0.00013,16.80344]
[1776678219274,44.59,75199.8,1.0,-0.23521,0.00013,16.80276]
[1776678219731,44.59,75199.8,1.0,-0.23521,0.00013,16.80276]
[1776678222476,44.59,75199.8,1.0,-0.23521,0.00013,16.80274]
[1776678228419,44.59,75202.76,1.0,-0.23484,0.00013,16.78853]
[1776678233455,44.59,75203.52,1.0,-0.23475,0.00013,16.78515]
[1776678235350,44.59,75203.52,1.0,-0.23475,0.00013,16.78515]
[1776678235427,44.59,75205.46,1.0,-0.2345,0.00013,16.77602]
[1776678235458,44.59,75205.46,1.0,-0.2345,0.00013,16.77602]
[1776678235592,44.59,75205.46,1.0,-0.2345,0.00013,16.77602]
[1776678236385,44.59,75200.64,1.0,-0.23511,0.00013,16.79903]
[1776678238390,44.59,75194.45,1.0,-0.2359,0.00013,16.82848]
[1776678242379,44.59,75185.55,1.0,-0.23702,0.00013,16.87068]
[1776678245776,44.59,75184.07,1.0,-0.23721,0.00013,16.8776]
[1776678245931,44.59,75184.07,1.0,-0.23721,0.00013,16.87757]
[1776678251581,44.59,75181.09,1.0,-0.23758,0.00013,16.89151]
[1776678256343,44.59,75179.72,1.0,-0.23775,0.00013,16.89785]
[1776678256403,44.59,75179.72,1.0,-0.23775,0.00013,16.89785]
[1776678257367,44.59,75170.65,1.0,-0.2389,0.00013,16.94058]
[1776678258719,44.59,75167.44,1.0,-0.23931,0.00013,16.95569]
[1776678260693,44.59,75164.95,1.0,-0.23963,0.00013,16.96736]
[1776678260732,44.59,75164.95,1.0,-0.23963,0.00013,16.96736]
[1776678262375,44.59,75164.7,1.0,-0.23966,0.00013,16.96859]
[1776678262403,44.59,75163.54,1.0,-0.23981,0.00013,16.97409]
[1776678263374,44.59,75163.54,1.0,-0.23981,0.00013,16.97409]
[1776678263665,44.59,75163.96,1.0,-0.23976,0.00013,16.97216]
[1776678269574,44.59,75159.91,1.0,-0.24028,0.00013,16.9913]
[1776678269707,44.59,75161.71,1.0,-0.24005,0.00013,16.98291]
[1776678270912,44.59,75161.71,1.0,-0.24005,0.00013,16.98291]
[1776678271355,44.59,75166.3,1.0,-0.23943,0.00013,16.95689]
[1776678272179,44.59,75166.3,1.0,-0.23943,0.00013,16.95689]
[1776678272247,44.59,75165.95,1.0,-0.23948,0.00013,16.95858]
[1776678275402,44.59,75165.01,1.0,-0.2396,0.00013,16.96311]
[1776678276207,44.59,75165.01,1.0,-0.2396,0.00013,16.96311]
[1776678277940,44.59,75163.77,1.0,-0.23976,0.00013,16.96913]
[1776678277978,44.59,75163.19,1.0,-0.23984,0.00013,16.97192]
[1776678278769,44.59,75163.19,1.0,-0.23984,0.00013,16.97192]
[1776678279331,44.59,75162.61,1.0,-0.23991,0.00013,16.97471]
[1776678280012,44.59,75162.61,1.0,-0.23991,0.00013,16.97471]
[1776678280106,44.59,75157.91,1.0,-0.24051,0.00013,16.99685]
[1776678284501,44.59,75156.56,1.0,-0.24069,0.00013,17.00331]
[1776678285694,44.59,75156.71,1.0,-0.24067,0.00013,17.0026]
[1776678285821,44.59,75158.66,1.0,-0.24042,0.00013,16.99352]
[1776678290272,44.59,75156.71,1.0,-0.24068,0.00013,17.00278]
[1776678290371,44.59,75156.71,1.0,-0.24068,0.00013,17.00281]
[1776678291038,44.59,75156.71,1.0,-0.24068,0.00013,17.00281]
[1776678291124,44.59,75156.71,1.0,-0.24068,0.00013,17.00283]
[1776678293413,44.59,75156.71,1.0,-0.24068,0.00013,17.00286]
[1776678294364,44.59,75156.76,1.0,-0.24067,0.00013,17.00268]
[1776678297226,44.59,75156.64,1.0,-0.24069,0.00013,17.00329]
[1776678297351,44.59,75156.64,1.0,-0.24069,0.00013,17.00329]
[1776678297450,44.59,75157.35,1.0,-0.2406,0.00013,16.99998]
[1776678297607,44.59,75157.35,1.0,-0.2406,0.00013,16.99998]
[1776678297904,44.59,75157.35,1.0,-0.2406,0.00013,17.00001]
[1776678300925,44.59,75164.52,1.0,-0.23969,0.00013,16.96651]
[1776678302243,44.59,75172.74,1.0,-0.23864,0.00013,16.9278]
[1776678307974,44.59,75175.14,1.0,-0.23833,0.00013,16.91635]
[1776678308774,44.59,75175.14,1.0,-0.23833,0.00013,16.91635]
[1776678308901,44.59,75175.14,1.0,-0.23833,0.00013,16.91635]
[1776678308933,44.59,75175.14,1.0,-0.23833,0.00013,16.91635]
[1776678309002,44.59,75176.42,1.0,-0.23817,0.00013,16.91029]
[1776678310604,44.59,75177.75,1.0,-0.238,0.00013,16.90401]
[1776678310910,44.59,75177.75,1.0,-0.238,0.00013,16.90401]
[1776678310936,44.59,75177.75,1.0,-0.238,0.00013,16.90401]
[1776678311086,44.59,75177.75,1.0,-0.238,0.00013,16.90401]
[1776678311090,44.59,75190.08,1.0,-0.23643,0.00013,16.84561]
[1776678315104,44.59,75193.13,1.0,-0.23605,0.00013,16.83113]
[1776678315150,44.59,75193.13,1.0,-0.23605,0.00013,16.83113]
[1776678316510,44.59,75193.65,1.0,-0.23598,0.00013,16.82873]
[1776678316933,44.59,75193.65,1.0,-0.23598,0.00013,16.82873]
[1776678317162,44.59,75193.65,1.0,-0.23598,0.00013,16.82873]
[1776678317368,44.59,75189.26,1.0,-0.23654,0.00013,16.84962]
[1776678319819,44.59,75188.58,1.0,-0.23663,0.00013,16.85294]
[1776678321549,44.59,75183.55,1.0,-0.23727,0.00013,16.87681]
[1776678321726,44.59,75183.55,1.0,-0.23727,0.00013,16.87681]
[1776678322362,44.59,75183.55,1.0,-0.23727,0.00013,16.87681]
[1776678323372,44.59,75178.42,1.0,-0.23792,0.00013,16.90105]
[1776678323409,44.6,75179.04,1.0,-0.23784,0.00013,16.89817]
[1776678329123,44.6,75183.93,1.0,-0.23723,0.00013,16.8753]
[1776678334157,44.6,75186.58,1.0,-0.23686,0.00013,16.85837]
[1776678339192,44.6,75183.23,1.0,-0.23728,0.00013,16.87413]
[1776678344228,44.6,75177.96,1.0,-0.23795,0.00013,16.89912]
[1776678349309,44.6,75181.6,1.0,-0.23749,0.00013,16.88202]
[1776678354344,44.6,75182.83,1.0,-0.23734,0.00013,16.87628]
[1776678357452,44.6,75183.1,1.0,-0.2373,0.00013,16.87502]
[1776678361497,44.6,75175.72,1.0,-0.23824,0.00013,16.90983]
[1776678364422,44.6,75184.01,1.0,-0.23719,0.00013,16.87061]
[1776678368539,44.6,75182.57,1.0,-0.23737,0.00013,16.87746]
[1776678368665,44.6,75182.25,1.0,-0.23741,0.00013,16.87899]
[1776678368674,44.6,75182.25,1.0,-0.23741,0.00013,16.87899]
[1776678369452,44.6,75182.46,1.0,-0.23738,0.00013,16.878]
[1776678370457,44.6,75175.25,1.0,-0.2383,0.00013,16.91208]
[1776678371865,44.6,75175.21,1.0,-0.23831,0.00013,16.9123]
[1776678371906,44.6,75175.55,1.0,-0.23826,0.00013,16.91074]
[1776678376729,44.6,75174.26,1.0,-0.23843,0.00013,16.917]
[1776678377009,44.6,75174.26,1.0,-0.23843,0.00013,16.917]
[1776678377507,44.6,75175.43,1.0,-0.23829,0.00013,16.91153]
[1776678378906,44.6,75179.49,1.0,-0.23777,0.00013,16.89242]
[1776678379525,44.6,75178.01,1.0,-0.23796,0.00013,16.89949]
[1776678380528,44.6,75187.38,1.0,-0.23677,0.00013,16.85512]
[1776678385563,44.6,75186.48,1.0,-0.23688,0.00013,16.8593]
[1776678390597,44.6,75185.55,1.0,-0.237,0.00013,16.86366]
[1776678396431,44.6,75187.48,1.0,-0.23672,0.00013,16.85003]
[1776678400699,44.6,75186.17,1.0,-0.23689,0.00013,16.85629]
[1776678400720,44.6,75186.17,1.0,-0.23689,0.00013,16.85629]
[1776678406712,44.6,75182.5,1.0,-0.23735,0.00013,16.87362]
[1776678411745,44.6,75181.16,1.0,-0.23752,0.00013,16.87994]
[1776678416781,44.6,75179.62,1.0,-0.23771,0.00013,16.88719]
[1776678421816,44.6,75178.46,1.0,-0.23786,0.00013,16.89265]
[1776678423132,44.6,75178.46,1.0,-0.23786,0.00013,16.89265]
[1776678423188,44.6,75178.46,1.0,-0.23786,0.00013,16.89265]
[1776678423439,44.6,75178.46,1.0,-0.23786,0.00013,16.89265]
[1776678423596,44.6,75177.94,1.0,-0.23793,0.00013,16.8951]
[1776678423885,44.6,75177.94,1.0,-0.23793,0.00013,16.8951]
[1776678423987,44.6,75177.94,1.0,-0.23793,0.00013,16.8951]
[1776678424205,44.6,75177.94,1.0,-0.23793,0.00013,16.8951]
[1776678424254,44.6,75193.66,1.0,-0.23593,0.00013,16.82067]
[1776678425694,44.6,75199.95,1.0,-0.23514,0.00013,16.79071]
[1776678425773,44.6,75199.95,1.0,-0.23514,0.00013,16.79071]
[1776678425783,44.6,75199.95,1.0,-0.23514,0.00013,16.79071]
[1776678425814,44.6,75199.95,1.0,-0.23514,0.00013,16.79071]
[1776678425865,44.6,75199.95,1.0,-0.23514,0.00013,16.79071]
[1776678425911,44.6,75199.95,1.0,-0.23514,0.00013,16.79071]
[1776678425973,44.6,75199.95,1.0,-0.23514,0.00013,16.79071]
[1776678425987,44.6,75199.95,1.0,-0.23514,0.00013,16.79071]
[1776678426023,44.6,75199.95,1.0,-0.23514,0.00013,16.79071]
[1776678426449,44.6,75203.75,1.0,-0.23466,0.00013,16.77258]
[1776678426756,44.6,75203.75,1.0,-0.23466,0.00013,16.77258]
[1776678427111,44.6,75217.84,1.0,-0.23288,0.00013,16.70526]
[1776678427697,44.6,75217.84,1.0,-0.23288,0.00013,16.70526]
[1776678428558,44.6,75217.84,1.0,-0.23288,0.00013,16.70526]
[1776678434759,44.6,75213.58,1.0,-0.23342,0.00013,16.72579]
[1776678440744,44.6,75219.16,1.0,-0.23273,0.00013,16.69938]
[1776678440976,44.6,75220.45,1.0,-0.23257,0.00013,16.69327]
[1776678442834,44.6,75220.3,1.0,-0.23259,0.00013,16.69405]
[1776678443256,44.6,75220.3,1.0,-0.23259,0.00013,16.69405]
[1776678443334,44.6,75220.3,1.0,-0.23259,0.00013,16.69405]
[1776678443425,44.6,75208.12,1.0,-0.23412,0.00013,16.75224]
[1776678449032,44.6,75203.79,1.0,-0.23466,0.00013,16.77279]
[1776678450956,44.6,75205.01,1.0,-0.23451,0.00013,16.76698]
[1776678450985,44.6,75205.01,1.0,-0.23451,0.00013,16.76698]
[1776678451067,44.6,75205.01,1.0,-0.23451,0.00013,16.76698]
[1776678451113,44.6,75205.01,1.0,-0.23451,0.00013,16.76698]
[1776678451420,44.6,75205.01,1.0,-0.23451,0.00013,16.76698]
[1776678451521,44.6,75205.24,1.0,-0.23444,0.00013,16.76135]
[1776678452934,44.6,75205.24,1.0,-0.23444,0.00013,16.76134]
[1776678453781,44.6,75207.19,1.0,-0.23419,0.00013,16.75206]
[1776678453914,44.6,75207.19,1.0,-0.23419,0.00013,16.75206]
[1776678454452,44.6,75208.37,1.0,-0.23405,0.00013,16.74645]
[1776678454942,44.6,75208.37,1.0,-0.23405,0.00013,16.74645]
[1776678455534,44.6,75208.37,1.0,-0.23405,0.00013,16.74645]
[1776678456956,44.6,75207.28,1.0,-0.23418,0.00013,16.75156]
[1776678458340,44.6,75207.28,1.0,-0.23418,0.00013,16.75152]
[1776678460109,44.6,75215.12,1.0,-0.23319,0.00013,16.71407]
[1776678463080,44.6,75213.63,1.0,-0.23338,0.00013,16.72126]
[1776678463090,44.6,75213.37,1.0,-0.23342,0.00013,16.72258]
[1776678468165,44.6,75218.29,1.0,-0.23281,0.00013,16.69955]
[1776678470035,44.6,75218.23,1.0,-0.23282,0.00013,16.69994]
[1776678475214,44.61,75222.25,1.0,-0.23233,0.00013,16.68108]
[1776678480249,44.61,75222.74,1.0,-0.23227,0.00013,16.67883]
[1776678485284,44.61,75226.27,1.0,-0.23183,0.00013,16.66202]
[1776678490324,44.61,75232.79,1.0,-0.23101,0.00012,16.63067]
[1776678490711,44.61,75232.79,1.0,-0.23101,0.00012,16.63067]
[1776678491335,44.61,75233.15,1.0,-0.23096,0.00012,16.62893]
[1776678495359,44.61,75241.95,1.0,-0.22987,0.00012,16.58667]
[1776678498974,44.61,75238.75,1.0,-0.23027,0.00012,16.60211]
[1776678499360,44.61,75238.75,1.0,-0.23027,0.00012,16.60211]
[1776678499685,44.61,75238.75,1.0,-0.23027,0.00012,16.60211]
[1776678499423,44.61,75228.06,1.0,-0.2316,0.00013,16.65341]
[1776678501195,44.61,75223.32,1.0,-0.23219,0.00013,16.67607]
[1776678501205,44.61,75223.32,1.0,-0.23219,0.00013,16.67607]
[1776678501401,44.61,75223.32,1.0,-0.2322,0.00013,16.67616]
[1776678502763,44.61,75219.38,1.0,-0.23269,0.00013,16.69507]
[1776678503779,44.61,75218.45,1.0,-0.23281,0.00013,16.69958]
[1776678503877,44.61,75218.45,1.0,-0.23281,0.00013,16.69958]
[1776678504422,44.61,75221.17,1.0,-0.23247,0.00013,16.68665]
[1776678509513,44.61,75224.8,1.0,-0.23203,0.00013,16.66965]
[1776678513640,44.61,75223.68,1.0,-0.23214,0.00013,16.67082]
[1776678513701,44.61,75222.93,1.0,-0.23223,0.00013,16.6745]
[1776678517283,44.61,75221.09,1.0,-0.23247,0.00013,16.68355]
[1776678517838,44.61,75220.4,1.0,-0.23256,0.00013,16.68693]
[1776678518380,44.61,75220.4,1.0,-0.23256,0.00013,16.68693]
[1776678519862,44.61,75216.64,1.0,-0.23303,0.00013,16.70503]
[1776678521103,44.61,75216.01,1.0,-0.23311,0.00013,16.7081]
[1776678521287,44.61,75216.01,1.0,-0.23311,0.00013,16.7081]
[1776678522102,44.61,75216.08,1.0,-0.23311,0.00013,16.70782]
[1776678522291,44.61,75216.08,1.0,-0.23311,0.00013,16.70782]
[1776678523980,44.62,75215.68,1.0,-0.23316,0.00013,16.70986]
[1776678524284,44.62,75215.68,1.0,-0.23316,0.00013,16.70986]
[1776678525213,44.62,75215.01,1.0,-0.23325,0.00013,16.71312]
[1776678525443,44.62,75215.01,1.0,-0.23325,0.00013,16.71312]
[1776678525504,44.62,75215.01,1.0,-0.23325,0.00013,16.71312]
[1776678525682,44.62,75200.23,1.0,-0.23511,0.00013,16.78356]
[1776678525968,44.62,75200.23,1.0,-0.23511,0.00013,16.78356]
[1776678526576,44.62,75200.23,1.0,-0.23511,0.00013,16.78354]
[1776678529119,44.62,75198.51,1.0,-0.23532,0.00013,16.79165]
[1776678529309,44.62,75198.51,1.0,-0.23532,0.00013,16.79165]
[1776678529597,44.62,75202.43,1.0,-0.23483,0.00013,16.77309]
[1776678530603,44.62,75190.25,1.0,-0.23637,0.00013,16.83105]
[1776678531910,44.62,75185.19,1.0,-0.23702,0.00013,16.85509]
[1776678531961,44.62,75185.19,1.0,-0.23702,0.00013,16.85509]
[1776678535497,44.62,75185.62,1.0,-0.23697,0.00013,16.85325]
[1776678535530,44.62,75185.62,1.0,-0.23697,0.00013,16.85325]
[1776678535650,44.62,75185.62,1.0,-0.23697,0.00013,16.85325]
[1776678535659,44.62,75185.66,1.0,-0.23696,0.00013,16.85312]
[1776678535934,44.62,75185.66,1.0,-0.23696,0.00013,16.85312]
[1776678536452,44.62,75185.66,1.0,-0.23696,0.00013,16.85312]
[1776678537676,44.62,75169.64,1.0,-0.239,0.00013,16.92882]
[1776678538600,44.62,75169.64,1.0,-0.239,0.00013,16.92882]
[1776678540156,44.62,75167.71,1.0,-0.23925,0.00013,16.93799]
[1776678540692,44.62,75167.89,1.0,-0.23923,0.00013,16.93717]
[1776678542619,44.62,75168.26,1.0,-0.23918,0.00013,16.93545]
[1776678542756,44.62,75169.21,1.0,-0.23906,0.00013,16.931]
[1776678543757,44.62,75166.09,1.0,-0.23946,0.00013,16.94569]
[1776678543849,44.62,75166.09,1.0,-0.23946,0.00013,16.94569]
[1776678544354,44.62,75166.09,1.0,-0.23946,0.00013,16.94569]
[1776678544480,44.62,75166.09,1.0,-0.23946,0.00013,16.94569]
[1776678545349,44.62,75166.48,1.0,-0.23941,0.00013,16.94386]
[1776678545566,44.62,75166.48,1.0,-0.23941,0.00013,16.94386]
[1776678545652,44.62,75166.48,1.0,-0.23941,0.00013,16.94386]
[1776678545730,44.62,75167.31,1.0,-0.2393,0.00013,16.94005]
[1776678546736,44.62,75158.38,1.0,-0.24045,0.00013,16.98208]
[1776678548205,44.62,75153.13,1.0,-0.24112,0.00013,17.00673]
[1776678548220,44.62,75153.13,1.0,-0.24112,0.00013,17.00673]
[1776678548330,44.62,75153.13,1.0,-0.24112,0.00013,17.00673]
[1776678548384,44.62,75153.13,1.0,-0.24112,0.00013,17.00673]
[1776678548749,44.62,75150.83,1.0,-0.24141,0.00013,17.01752]
[1776678549588,44.62,75150.83,1.0,-0.24141,0.00013,17.01752]
[1776678549654,44.62,75150.83,1.0,-0.24141,0.00013,17.01752]
[1776678550251,44.62,75149.72,1.0,-0.24156,0.00013,17.02273]
[1776678551322,44.62,75155.94,1.0,-0.24076,0.00013,16.99361]
[1776678551770,44.62,75161.24,1.0,-0.24008,0.00013,16.96879]
[1776678554675,44.62,75161.12,1.0,-0.2401,0.00013,16.96942]
[1776678554717,44.62,75160.57,1.0,-0.24017,0.00013,16.97213]
[1776678554944,44.62,75160.57,1.0,-0.24017,0.00013,16.97213]
[1776678556352,44.62,75156.35,1.0,-0.24071,0.00013,16.99192]
[1776678556403,44.62,75156.35,1.0,-0.24071,0.00013,16.99192]
[1776678556450,44.62,75156.35,1.0,-0.24071,0.00013,16.99192]
[1776678556830,44.62,75156.35,1.0,-0.24071,0.00013,16.99192]
[1776678556836,44.62,75156.35,1.0,-0.24071,0.00013,16.99192]
[1776678556868,44.62,75150.05,1.0,-0.24152,0.00013,17.02144]
[1776678557398,44.62,75150.05,1.0,-0.24152,0.00013,17.02144]
[1776678557705,44.62,75149.4,1.0,-0.2416,0.00013,17.0245]
[1776678558036,44.62,75140.65,1.0,-0.24273,0.00013,17.06535]
[1776678559107,44.62,75140.65,1.0,-0.24273,0.00013,17.06535]
[1776678564234,44.62,75135.62,1.0,-0.24338,0.00013,17.08881]
[1776678564463,44.62,75135.62,1.0,-0.24338,0.00013,17.08881]
[1776678564537,44.62,75135.62,1.0,-0.24338,0.00013,17.08881]
[1776678564738,44.62,75134.77,1.0,-0.24349,0.00013,17.09279]
[1776678565363,44.62,75148.72,1.0,-0.24169,0.00013,17.02773]
[1776678566581,44.62,75148.72,1.0,-0.24169,0.00013,17.02773]
[1776678571929,44.62,75149.77,1.0,-0.24153,0.00013,17.0185]
[1776678575459,44.63,75148.72,1.0,-0.24166,0.00013,17.0235]
[1776678580083,44.63,75148.67,1.0,-0.24168,0.00013,17.02402]
[1776678580167,44.63,75148.67,1.0,-0.24168,0.00013,17.02402]
[1776678580686,44.63,75148.67,1.0,-0.24168,0.00013,17.02402]
[1776678581057,44.63,75148.05,1.0,-0.24176,0.00013,17.02701]
[1776678581157,44.63,75148.05,1.0,-0.24176,0.00013,17.02701]
[1776678581254,44.63,75132.02,1.0,-0.24382,0.00013,17.10173]
[1776678581853,44.63,75132.02,1.0,-0.24382,0.00013,17.10173]
[1776678582003,44.63,75132.02,1.0,-0.24382,0.00013,17.10177]
[1776678583133,44.63,75132.02,1.0,-0.24382,0.00013,17.10177]
[1776678583180,44.63,75127.5,1.0,-0.2444,0.00013,17.12274]
[1776678584556,44.63,75127.5,1.0,-0.2444,0.00013,17.12274]
[1776678584666,44.63,75126.41,1.0,-0.24455,0.00013,17.1279]
[1776678585752,44.63,75126.41,1.0,-0.24455,0.00013,17.1279]
[1776678585818,44.63,75126.01,1.0,-0.2446,0.00013,17.12976]
[1776678585849,44.63,75126.01,1.0,-0.2446,0.00013,17.12976]
[1776678586574,44.63,75117.15,1.0,-0.24574,0.00013,17.1708]
[1776678588939,44.63,75110.71,1.0,-0.24658,0.00013,17.20059]
[1776678589058,44.63,75110.71,1.0,-0.24658,0.00013,17.20059]
[1776678589082,44.63,75110.71,1.0,-0.24658,0.00013,17.20059]
[1776678589656,44.63,75110.71,1.0,-0.24658,0.00013,17.20059]
[1776678589671,44.63,75110.71,1.0,-0.24658,0.00013,17.20059]
[1776678589747,44.63,75108.32,1.0,-0.24689,0.00013,17.21163]
[1776678591089,44.63,75108.32,1.0,-0.24689,0.00013,17.21163]
[1776678591141,44.63,75108.32,1.0,-0.24689,0.00013,17.21163]
[1776678591242,44.63,75089.53,1.0,-0.24933,0.00013,17.29797]
[1776678593568,44.63,75085.15,1.0,-0.2499,0.00013,17.31786]
[1776678594945,44.63,75085.15,1.0,-0.2499,0.00013,17.31786]
[1776678595556,44.63,75085.15,1.0,-0.2499,0.00013,17.31786]
[1776678596444,44.63,75085.4,1.0,-0.24987,0.00013,17.31696]
[1776678596691,44.63,75085.21,1.0,-0.2499,0.00013,17.31812]
[1776678596854,44.63,75085.21,1.0,-0.2499,0.00013,17.31812]
[1776678598885,44.63,75091.19,1.0,-0.24912,0.00013,17.29064]
[1776678598924,44.63,75091.19,1.0,-0.24912,0.00013,17.29064]
[1776678598948,44.63,75091.19,1.0,-0.24912,0.00013,17.29064]
[1776678600456,44.63,75091.19,1.0,-0.24912,0.00013,17.29064]
[1776678600536,44.63,75091.19,1.0,-0.24912,0.00013,17.29064]
[1776678600542,44.63,75091.19,1.0,-0.24912,0.00013,17.29064]
[1776678600557,44.63,75091.68,1.0,-0.24906,0.00013,17.28832]
[1776678600936,44.63,75091.68,1.0,-0.24906,0.00013,17.28832]
[1776678601141,44.63,75091.68,1.0,-0.24906,0.00013,17.28832]
[1776678602788,44.63,75091.68,1.0,-0.24906,0.00013,17.28832]
[1776678602866,44.63,75088.33,1.0,-0.24949,0.00013,17.30359]
[1776678602949,44.63,75088.33,1.0,-0.24949,0.00013,17.30359]
[1776678603210,44.63,75088.33,1.0,-0.24949,0.00013,17.30359]
[1776678603581,44.63,75088.33,1.0,-0.24949,0.00013,17.30359]
[1776678603627,44.63,75088.33,1.0,-0.24949,0.00013,17.30359]
[1776678603681,44.63,75088.33,1.0,-0.24949,0.00013,17.30359]
[1776678603781,44.63,75088.33,1.0,-0.24949,0.00013,17.30359]
[1776678603760,44.63,75093.59,1.0,-0.2488,0.00013,17.27944]
[1776678604416,44.63,75093.59,1.0,-0.2488,0.00013,17.27944]
[1776678604439,44.63,75100.19,1.0,-0.24794,0.00013,17.24906]
[1776678605396,44.63,75100.19,1.0,-0.24794,0.00013,17.24906]
[1776678611211,44.63,75104.81,1.0,-0.24734,0.00013,17.22765]
[1776678613557,44.63,75105.25,1.0,-0.24728,0.00013,17.2256]
[1776678613740,44.63,75105.25,1.0,-0.24728,0.00013,17.2256]
[1776678613760,44.63,75103.79,1.0,-0.24747,0.00013,17.2323]
[1776678614129,44.63,75103.79,1.0,-0.24747,0.00013,17.2323]
[1776678614205,44.63,75103.79,1.0,-0.24747,0.00013,17.2323]
[1776678614798,44.63,75103.79,1.0,-0.24747,0.00013,17.2323]
[1776678614845,44.63,75103.79,1.0,-0.24747,0.00013,17.2323]
[1776678614857,44.63,75089.78,1.0,-0.24929,0.00013,17.29661]
[1776678615806,44.63,75085.7,1.0,-0.24982,0.00013,17.31527]
[1776678616067,44.63,75085.7,1.0,-0.24982,0.00013,17.31527]
[1776678616833,44.63,75080.03,1.0,-0.25057,0.00013,17.3415]
[1776678617898,44.63,75081.32,1.0,-0.25041,0.00013,17.33589]
[1776678619177,44.63,75084.77,1.0,-0.24997,0.00013,17.32042]
[1776678621041,44.63,75083.96,1.0,-0.25008,0.00013,17.32442]
[1776678621195,44.63,75083.96,1.0,-0.25008,0.00013,17.32442]
[1776678625199,44.64,75084.11,1.0,-0.2501,0.00013,17.3249]
[1776678625739,44.64,75084.11,1.0,-0.2501,0.00013,17.3249]
[1776678625816,44.64,75088.05,1.0,-0.2496,0.00013,17.30746]
[1776678626467,44.64,75088.05,1.0,-0.2496,0.00013,17.30746]
[1776678626534,44.64,75071.83,1.0,-0.25172,0.00013,17.38145]
[1776678627410,44.64,75071.83,1.0,-0.25172,0.00013,17.38145]
[1776678627529,44.64,75071.83,1.0,-0.25172,0.00013,17.38145]
[1776678627588,44.65,75073.75,1.0,-0.25148,0.00013,17.37323]
[1776678628521,44.65,75058.32,1.0,-0.25351,0.00013,17.44325]
[1776678631441,44.65,75058.26,1.0,-0.25352,0.00013,17.44386]
[1776678631521,44.65,75057.05,1.0,-0.25365,0.00013,17.44516]
[1776678632190,44.65,75057.05,1.0,-0.25365,0.00013,17.44516]
[1776678633078,44.65,75057.05,1.0,-0.25365,0.00013,17.44516]
[1776678634758,44.65,75055.19,1.0,-0.2539,0.00013,17.45371]
[1776678635848,44.65,75063.3,1.0,-0.25285,0.00013,17.4174]
[1776678636127,44.65,75063.3,1.0,-0.25285,0.00013,17.4174]
[1776678636213,44.65,75063.3,1.0,-0.25285,0.00013,17.4174]
[1776678636231,44.65,75063.3,1.0,-0.25285,0.00013,17.4174]
[1776678636242,44.65,75063.3,1.0,-0.25285,0.00013,17.4174]
[1776678636308,44.65,75063.3,1.0,-0.25285,0.00013,17.4174]
[1776678636319,44.65,75063.3,1.0,-0.25285,0.00013,17.4174]
[1776678636395,44.65,75063.3,1.0,-0.25285,0.00013,17.4174]
[1776678636413,44.65,75069.8,1.0,-0.25199,0.00013,17.3879]
[1776678637439,44.65,75069.8,1.0,-0.25199,0.00013,17.3879]
[1776678638809,44.66,75073.46,1.0,-0.25153,0.00013,17.37164]
[1776678639201,44.66,75073.79,1.0,-0.25149,0.00013,17.37036]
[1776678641362,44.66,75075.03,1.0,-0.25133,0.00013,17.36494]
[1776678641419,44.66,75075.03,1.0,-0.25133,0.00013,17.36494]
[1776678645572,44.66,75076.49,1.0,-0.25117,0.00013,17.3592]
[1776678645593,44.67,75078.69,1.0,-0.25088,0.00013,17.3494]
[1776678648312,44.67,75082.51,1.0,-0.2504,0.00013,17.33268]
[1776678650224,44.67,75083.08,1.0,-0.25033,0.00013,17.3303]
[1776678650237,44.67,75083.08,1.0,-0.25033,0.00013,17.3303]
[1776678650291,44.67,75083.08,1.0,-0.25033,0.00013,17.3303]
[1776678650349,44.67,75083.08,1.0,-0.25033,0.00013,17.3303]
[1776678650492,44.67,75087.11,1.0,-0.24981,0.00013,17.31212]
[1776678651063,44.67,75087.11,1.0,-0.24981,0.00013,17.31212]
[1776678651278,44.67,75087.11,1.0,-0.24981,0.00013,17.31212]
[1776678654709,44.67,75090.88,1.0,-0.24932,0.00013,17.29492]
[1776678654879,44.67,75088.69,1.0,-0.2496,0.00013,17.30475]
[1776678659908,44.67,75086.79,1.0,-0.24984,0.00013,17.31313]
[1776678664956,44.67,75088.7,1.0,-0.24958,0.00013,17.30398]
[1776678668767,44.67,75086.39,1.0,-0.24988,0.00013,17.3143]
[1776678674569,44.68,75085.5,1.0,-0.25004,0.00013,17.31996]
[1776678674804,44.68,75085.5,1.0,-0.25004,0.00013,17.31996]
[1776678674817,44.68,75085.5,1.0,-0.25004,0.00013,17.31996]
[1776678674875,44.68,75085.5,1.0,-0.25004,0.00013,17.31996]
[1776678674874,44.68,75087.21,1.0,-0.24982,0.00013,17.31241]
[1776678675627,44.68,75087.21,1.0,-0.24982,0.00013,17.31241]
[1776678675877,44.68,75093.27,1.0,-0.24904,0.00013,17.28485]
[1776678675941,44.68,75093.27,1.0,-0.24904,0.00013,17.28485]
[1776678676309,44.68,75093.27,1.0,-0.24904,0.00013,17.28485]
[1776678676379,44.68,75093.27,1.0,-0.24904,0.00013,17.28485]
[1776678677377,44.68,75093.27,1.0,-0.24903,0.00013,17.28478]
[1776678682714,44.67,75100.63,1.0,-0.24806,0.00013,17.25049]
[1776678684848,44.67,75100.42,1.0,-0.24809,0.00013,17.25138]
[1776678684853,44.67,75100.42,1.0,-0.24809,0.00013,17.25138]
[1776678684873,44.67,75099.71,1.0,-0.24818,0.00013,17.25455]
[1776678684979,44.67,75099.71,1.0,-0.24818,0.00013,17.25455]
[1776678685047,44.67,75099.71,1.0,-0.24818,0.00013,17.25455]
[1776678685315,44.67,75099.71,1.0,-0.24818,0.00013,17.25455]
[1776678685390,44.67,75099.71,1.0,-0.24818,0.00013,17.25455]
[1776678685394,44.67,75099.71,1.0,-0.24818,0.00013,17.25455]
[1776678685404,44.67,75099.71,1.0,-0.24818,0.00013,17.25455]
[1776678685638,44.67,75099.71,1.0,-0.24818,0.00013,17.25455]
[1776678685750,44.67,75105.41,1.0,-0.24744,0.00013,17.22828]
[1776678686999,44.67,75105.41,1.0,-0.24743,0.00013,17.22822]
[1776678687016,44.67,75105.41,1.0,-0.24743,0.00013,17.22822]
[1776678687750,44.67,75097.18,1.0,-0.2485,0.00013,17.26592]
[1776678688340,44.67,75097.18,1.0,-0.2485,0.00013,17.26592]
[1776678688757,44.67,75086.91,1.0,-0.24985,0.00013,17.31321]
[1776678693794,44.68,75086.5,1.0,-0.2499,0.00013,17.31195]
[1776678698143,44.69,75088.84,1.0,-0.24962,0.00013,17.30233]
[1776678698827,44.69,75088.75,1.0,-0.24964,0.00013,17.30301]
[1776678702219,44.7,75090.18,1.0,-0.24948,0.00013,17.29732]
[1776678702251,44.7,75090.18,1.0,-0.24948,0.00013,17.29732]
[1776678702280,44.7,75090.18,1.0,-0.24948,0.00013,17.29732]
[1776678702340,44.7,75090.18,1.0,-0.24948,0.00013,17.29732]
[1776678702403,44.7,75090.18,1.0,-0.24948,0.00013,17.29732]
[1776678702910,44.7,75090.18,1.0,-0.24948,0.00013,17.29732]
[1776678702855,44.7,75090.97,1.0,-0.24938,0.00013,17.29399]
[1776678703816,44.7,75090.97,1.0,-0.24938,0.00013,17.29399]
[1776678703915,44.7,75102.41,1.0,-0.24789,0.00013,17.24151]
[1776678704242,44.7,75102.41,1.0,-0.24789,0.00013,17.24151]
[1776678705237,44.7,75102.41,1.0,-0.24789,0.00013,17.24139]
[1776678706254,44.7,75103.81,1.0,-0.24771,0.00013,17.23488]
[1776678707601,44.69,75103.49,1.0,-0.24775,0.00013,17.23627]
[1776678707664,44.69,75103.49,1.0,-0.24775,0.00013,17.23627]
[1776678708340,44.69,75103.13,1.0,-0.24779,0.00013,17.23785]
[1776678708897,44.69,75096.64,1.0,-0.24863,0.00013,17.26761]
[1776678710353,44.69,75096.64,1.0,-0.24863,0.00013,17.26759]
[1776678710363,44.69,75096.64,1.0,-0.24863,0.00013,17.26759]
[1776678710467,44.69,75096.64,1.0,-0.24863,0.00013,17.26759]
[1776678710599,44.69,75096.64,1.0,-0.24863,0.00013,17.26759]
[1776678710912,44.69,75095.92,1.0,-0.24873,0.00013,17.27085]
[1776678712320,44.69,75096.09,1.0,-0.2487,0.00013,17.27002]
[1776678714662,44.69,75096.77,1.0,-0.24861,0.00013,17.26686]
[1776678714688,44.69,75096.77,1.0,-0.24861,0.00013,17.26686]
[1776678716356,44.69,75097.76,1.0,-0.24848,0.00013,17.26217]
[1776678716703,44.69,75097.76,1.0,-0.24848,0.00013,17.26217]
[1776678716954,44.69,75098.5,1.0,-0.24838,0.00013,17.25872]
[1776678718391,44.69,75099.13,1.0,-0.24831,0.00013,17.25614]
[1776678718970,44.7,75099.09,1.0,-0.24832,0.00013,17.25663]
[1776678720760,44.7,75099.09,1.0,-0.24832,0.00013,17.25663]
[1776678720769,44.7,75099.09,1.0,-0.24832,0.00013,17.25663]
[1776678720780,44.7,75093.74,1.0,-0.24903,0.00013,17.28173]
[1776678723092,44.7,75090.53,1.0,-0.24946,0.00013,17.29668]
[1776678724583,44.7,75088.75,1.0,-0.24969,0.00013,17.30482]
[1776678724644,44.7,75088.75,1.0,-0.24969,0.00013,17.30482]
[1776678724984,44.71,75081.28,1.0,-0.25069,0.00013,17.33964]
[1776678725129,44.71,75081.28,1.0,-0.25069,0.00013,17.33964]
[1776678725134,44.71,75081.28,1.0,-0.25069,0.00013,17.33964]
[1776678725614,44.71,75081.28,1.0,-0.25069,0.00013,17.33964]
[1776678725819,44.71,75081.28,1.0,-0.25069,0.00013,17.33964]
[1776678725895,44.71,75081.28,1.0,-0.25069,0.00013,17.33964]
[1776678725951,44.71,75081.28,1.0,-0.25069,0.00013,17.33964]
[1776678725897,44.71,75077.99,1.0,-0.25112,0.00013,17.35482]
[1776678726188,44.71,75077.99,1.0,-0.25112,0.00013,17.35482]
[1776678726221,44.71,75077.99,1.0,-0.25112,0.00013,17.35482]
[1776678726244,44.71,75077.99,1.0,-0.25112,0.00013,17.35482]
[1776678726269,44.71,75077.99,1.0,-0.25112,0.00013,17.35482]
[1776678726274,44.71,75077.99,1.0,-0.25112,0.00013,17.35482]
[1776678726366,44.71,75077.99,1.0,-0.25112,0.00013,17.35482]
[1776678726464,44.71,75062.63,1.0,-0.25314,0.00013,17.42471]
[1776678727487,44.71,75062.63,1.0,-0.25314,0.00013,17.42471]
[1776678728920,44.71,75063.85,1.0,-0.25298,0.00013,17.4193]
[1776678730543,44.71,75063.34,1.0,-0.25306,0.00013,17.42187]
[1776678730580,44.71,75063.34,1.0,-0.25306,0.00013,17.42187]
[1776678730644,44.71,75060.41,1.0,-0.25345,0.00013,17.43525]
[1776678731005,44.71,75060.41,1.0,-0.25345,0.00013,17.43525]
[1776678731080,44.71,75060.41,1.0,-0.25345,0.00013,17.43525]
[1776678731403,44.71,75060.41,1.0,-0.25345,0.00013,17.43525]
[1776678731409,44.71,75060.41,1.0,-0.25345,0.00013,17.43525]
[1776678733198,44.71,75055.28,1.0,-0.25413,0.00013,17.45867]
[1776678734140,44.71,75061.02,1.0,-0.25337,0.00013,17.43276]
[1776678735707,44.71,75062.59,1.0,-0.25317,0.00013,17.4258]
[1776678736475,44.72,75063.91,1.0,-0.25301,0.00013,17.42018]
[1776678736507,44.72,75063.91,1.0,-0.25301,0.00013,17.42018]
[1776678736625,44.72,75063.91,1.0,-0.25301,0.00013,17.42018]
[1776678736632,44.72,75063.91,1.0,-0.25301,0.00013,17.42018]
[1776678736687,44.72,75063.91,1.0,-0.25301,0.00013,17.42018]
[1776678737891,44.72,75063.98,1.0,-0.253,0.00013,17.42005]
[1776678737958,44.72,75063.98,1.0,-0.253,0.00013,17.42005]
[1776678737992,44.72,75063.95,1.0,-0.25301,0.00013,17.42037]
[1776678739221,44.72,75068.03,1.0,-0.25248,0.00013,17.40203]
[1776678739387,44.72,75068.03,1.0,-0.25248,0.00013,17.40203]
[1776678744498,44.72,75068.32,1.0,-0.25246,0.00013,17.40117]
[1776678744988,44.72,75068.32,1.0,-0.25246,0.00013,17.40117]
[1776678745110,44.72,75069.38,1.0,-0.25233,0.00013,17.39684]
[1776678747081,44.73,75077.4,1.0,-0.25129,0.00013,17.3608]
[1776678747087,44.73,75077.4,1.0,-0.25129,0.00013,17.3608]
[1776678747129,44.73,75077.4,1.0,-0.25129,0.00013,17.3608]
[1776678747188,44.73,75077.4,1.0,-0.25129,0.00013,17.3608]
[1776678747409,44.73,75077.4,1.0,-0.25129,0.00013,17.3608]
[1776678748425,44.73,75072.11,1.0,-0.25199,0.00013,17.38502]
[1776678748530,44.73,75072.11,1.0,-0.25199,0.00013,17.38502]
[1776678748787,44.73,75072.11,1.0,-0.25199,0.00013,17.38502]
[1776678748848,44.73,75070.12,1.0,-0.25225,0.00013,17.39423]
[1776678749797,44.73,75070.12,1.0,-0.25225,0.00013,17.39423]
[1776678749812,44.73,75070.12,1.0,-0.25225,0.00013,17.39423]
[1776678749849,44.73,75070.12,1.0,-0.25225,0.00013,17.39423]
[1776678750741,44.73,75067.57,1.0,-0.25259,0.00013,17.40595]
[1776678750803,44.73,75067.57,1.0,-0.25259,0.00013,17.40595]
[1776678752262,44.73,75063.03,1.0,-0.25316,0.00013,17.42233]
[1776678752364,44.73,75063.03,1.0,-0.25316,0.00013,17.42233]
[1776678752743,44.73,75063.03,1.0,-0.25316,0.00013,17.42233]
[1776678752949,44.73,75063.03,1.0,-0.25316,0.00013,17.42233]
[1776678752986,44.73,75060.84,1.0,-0.25345,0.00013,17.43236]
[1776678753037,44.73,75060.84,1.0,-0.25345,0.00013,17.43236]
[1776678754955,44.73,75051.97,1.0,-0.25462,0.00013,17.47257]
[1776678756630,44.73,75051.64,1.0,-0.25467,0.00013,17.47414]
[1776678756730,44.74,75051.77,1.0,-0.25466,0.00013,17.4737]
[1776678757573,44.74,75051.77,1.0,-0.25466,0.00013,17.4737]
[1776678757634,44.74,75051.77,1.0,-0.25466,0.00013,17.4737]
[1776678757659,44.74,75051.77,1.0,-0.25466,0.00013,17.4737]
[1776678758331,44.74,75054.54,1.0,-0.25429,0.00013,17.46132]
[1776678758370,44.74,75054.54,1.0,-0.25429,0.00013,17.46132]
[1776678758470,44.74,75062.23,1.0,-0.25329,0.00013,17.42673]
[1776678761166,44.74,75062.96,1.0,-0.25319,0.00013,17.42358]
[1776678765002,44.74,75066.55,1.0,-0.25274,0.00013,17.40796]
[1776678765072,44.74,75066.55,1.0,-0.25274,0.00013,17.40796]
[1776678765783,44.74,75066.55,1.0,-0.25274,0.00013,17.40796]
[1776678766281,44.74,75066.48,1.0,-0.25276,0.00013,17.40858]
[1776678768669,44.74,75065.75,1.0,-0.25286,0.00013,17.41203]
[1776678769776,44.75,75065.58,1.0,-0.25289,0.00013,17.41309]
[1776678771043,44.75,75064.86,1.0,-0.25299,0.00013,17.41648]
[1776678773431,44.75,75064.78,1.0,-0.253,0.00013,17.4171]
[1776678773912,44.75,75064.78,1.0,-0.253,0.00013,17.4171]
[1776678773936,44.75,75064.78,1.0,-0.253,0.00013,17.4171]
[1776678774036,44.75,75064.91,1.0,-0.253,0.00013,17.41683]
[1776678774076,44.75,75064.91,1.0,-0.253,0.00013,17.41683]
[1776678774373,44.75,75064.91,1.0,-0.253,0.00013,17.41683]
[1776678775340,44.75,75064.91,1.0,-0.253,0.00013,17.41683]
[1776678775791,44.75,75045.1,1.0,-0.25561,0.00013,17.50631]
[1776678776052,44.75,75045.1,1.0,-0.25561,0.00013,17.50631]
[1776678776361,44.75,75045.1,1.0,-0.25561,0.00013,17.50631]
[1776678776407,44.75,75045.1,1.0,-0.25561,0.00013,17.50631]
[1776678776422,44.75,75045.1,1.0,-0.25561,0.00013,17.50631]
[1776678776483,44.75,75045.1,1.0,-0.25561,0.00013,17.50631]
[1776678776881,44.75,75045.1,1.0,-0.25561,0.00013,17.50631]
[1776678776982,44.75,75041.24,1.0,-0.25612,0.00013,17.5237]
[1776678777187,44.75,75041.24,1.0,-0.25612,0.00013,17.5237]
[1776678777564,44.75,75043.93,1.0,-0.25577,0.00013,17.51171]
[1776678778471,44.75,75043.93,1.0,-0.25577,0.00013,17.51171]
[1776678778512,44.75,75043.93,1.0,-0.25577,0.00013,17.51171]
[1776678778609,44.75,75044.22,1.0,-0.25573,0.00013,17.51048]
[1776678779187,44.75,75044.22,1.0,-0.25573,0.00013,17.51048]
[1776678780728,44.75,75044.22,1.0,-0.25573,0.00013,17.51056]
[1776678780759,44.75,75044.22,1.0,-0.25573,0.00013,17.51056]
[1776678780766,44.75,75044.53,1.0,-0.2557,0.00013,17.50925]
[1776678781177,44.75,75044.53,1.0,-0.2557,0.00013,17.50925]
[1776678781692,44.75,75044.53,1.0,-0.2557,0.00013,17.50925]
[1776678781771,44.75,75047.06,1.0,-0.25536,0.00013,17.49797]
[1776678782622,44.75,75047.06,1.0,-0.25536,0.00013,17.49797]
[1776678784164,44.76,75056.79,1.0,-0.25409,0.00013,17.4544]
[1776678784446,44.76,75056.79,1.0,-0.25409,0.00013,17.45453]
[1776678786651,44.76,75061.76,1.0,-0.25344,0.00013,17.43226]
[1776678786654,44.76,75061.76,1.0,-0.25344,0.00013,17.43226]
[1776678786697,44.76,75061.76,1.0,-0.25344,0.00013,17.43226]
[1776678786798,44.76,75061.77,1.0,-0.25344,0.00013,17.43237]
[1776678787882,44.76,75061.77,1.0,-0.25344,0.00013,17.43237]
[1776678789343,44.76,75063.83,1.0,-0.25318,0.00013,17.42336]
[1776678793195,44.76,75070.96,1.0,-0.25226,0.00013,17.39163]
[1776678797920,44.77,75074.9,1.0,-0.25176,0.00013,17.37435]
[1776678799391,44.77,75073.1,1.0,-0.25201,0.00013,17.38279]
[1776678799780,44.77,75073.1,1.0,-0.25201,0.00013,17.38279]
[1776678799827,44.77,75073.1,1.0,-0.25201,0.00013,17.38279]
[1776678800690,44.77,75068.83,1.0,-0.25257,0.00013,17.40224]
[1776678800985,44.77,75067.39,1.0,-0.25276,0.00013,17.40887]
[1776678801819,44.77,75067.39,1.0,-0.25276,0.00013,17.40887]
[1776678801838,44.77,75067.39,1.0,-0.25276,0.00013,17.40887]
[1776678801924,44.77,75065.79,1.0,-0.25297,0.00013,17.41621]
[1776678802427,44.77,75065.79,1.0,-0.25297,0.00013,17.41621]
[1776678803291,44.77,75072.31,1.0,-0.25212,0.00013,17.38682]
[1776678803341,44.77,75072.31,1.0,-0.25212,0.00013,17.38682]
[1776678803377,44.77,75072.31,1.0,-0.25212,0.00013,17.38682]
[1776678803576,44.77,75072.18,1.0,-0.25214,0.00013,17.38753]
[1776678805021,44.77,75072.18,1.0,-0.25214,0.00013,17.38753]
[1776678806265,44.77,75079.56,1.0,-0.25119,0.00013,17.35436]
[1776678806378,44.77,75079.56,1.0,-0.25119,0.00013,17.35436]
[1776678806421,44.77,75079.56,1.0,-0.25119,0.00013,17.35436]
[1776678806453,44.77,75079.56,1.0,-0.25119,0.00013,17.35436]
[1776678806598,44.77,75079.56,1.0,-0.25119,0.00013,17.35452]
[1776678808612,44.78,75086.57,1.0,-0.25029,0.00013,17.32303]
[1776678809632,44.78,75086.57,1.0,-0.25029,0.00013,17.32303]
[1776678810070,44.78,75085.65,1.0,-0.25041,0.00013,17.3274]
[1776678812577,44.78,75086.53,1.0,-0.25027,0.00013,17.31929]
[1776678813029,44.78,75086.53,1.0,-0.25027,0.00013,17.31929]
[1776678812665,44.78,75090.41,1.0,-0.24977,0.00013,17.30181]
[1776678816499,44.79,75095.38,1.0,-0.24914,0.00013,17.27984]
[1776678816605,44.79,75095.38,1.0,-0.24914,0.00013,17.27984]
[1776678816696,44.79,75091.59,1.0,-0.24964,0.00013,17.29738]
[1776678820782,44.79,75086.98,1.0,-0.25026,0.00013,17.31903]
[1776678821424,44.79,75081.17,1.0,-0.25102,0.00013,17.34565]
[1776678821518,44.79,75081.17,1.0,-0.25102,0.00013,17.34565]
[1776678821840,44.79,75067.44,1.0,-0.25282,0.00013,17.40802]
[1776678825644,44.8,75062.65,1.0,-0.25346,0.00013,17.43]
[1776678825683,44.8,75062.65,1.0,-0.25346,0.00013,17.43]
[1776678825874,44.8,75062.65,1.0,-0.25346,0.00013,17.43]
[1776678826026,44.8,75049.91,1.0,-0.25514,0.00013,17.48741]
[1776678826244,44.8,75049.91,1.0,-0.25514,0.00013,17.48741]
[1776678826738,44.8,75049.91,1.0,-0.25514,0.00013,17.48744]
[1776678827275,44.8,75049.91,1.0,-0.25514,0.00013,17.48744]
[1776678827377,44.8,75049.91,1.0,-0.25514,0.00013,17.48744]
[1776678827854,44.8,75049.91,1.0,-0.25514,0.00013,17.48744]
[1776678827941,44.8,75044.89,1.0,-0.2558,0.00013,17.50994]
[1776678830012,44.8,75044.89,1.0,-0.2558,0.00013,17.50995]
[1776678830100,44.8,75041.07,1.0,-0.2563,0.00013,17.52703]
[1776678834905,44.8,75036.93,1.0,-0.25686,0.00013,17.5457]
[1776678834929,44.8,75036.93,1.0,-0.25686,0.00013,17.5457]
[1776678834936,44.8,75036.93,1.0,-0.25686,0.00013,17.5457]
[1776678835000,44.8,75036.94,1.0,-0.25686,0.00013,17.54568]
[1776678840658,44.8,75037.44,1.0,-0.25679,0.00013,17.54352]
[1776678840671,44.8,75037.44,1.0,-0.25679,0.00013,17.54352]
[1776678840761,44.8,75037.44,1.0,-0.25679,0.00013,17.54352]
[1776678840849,44.8,75041.55,1.0,-0.25625,0.00013,17.52516]
[1776678841977,44.8,75041.55,1.0,-0.25625,0.00013,17.52516]
[1776678845725,44.8,75043.72,1.0,-0.25597,0.00013,17.51563]
[1776678846013,44.8,75043.72,1.0,-0.25597,0.00013,17.51563]
[1776678851019,44.8,75047.69,1.0,-0.25545,0.00013,17.49812]
[1776678852322,44.8,75048.05,1.0,-0.25541,0.00013,17.49661]
[1776678852924,44.8,75054.72,1.0,-0.25453,0.00013,17.46675]
[1776678853763,44.8,75054.72,1.0,-0.25453,0.00013,17.46675]
[1776678853932,44.8,75057.18,1.0,-0.25421,0.00013,17.45578]
[1776678856903,44.8,75062.1,1.0,-0.25357,0.00013,17.43383]
[1776678859197,44.81,75066.36,1.0,-0.25302,0.00013,17.41496]
[1776678859231,44.81,75066.36,1.0,-0.25302,0.00013,17.41496]
[1776678860701,44.81,75066.24,1.0,-0.25304,0.00013,17.41562]
[1776678860746,44.81,75066.24,1.0,-0.25304,0.00013,17.41562]
[1776678860980,44.81,75062.76,1.0,-0.2535,0.00013,17.43145]
[1776678861686,44.81,75062.76,1.0,-0.2535,0.00013,17.43145]
[1776678861780,44.81,75062.76,1.0,-0.2535,0.00013,17.43145]
[1776678861988,44.81,75059.42,1.0,-0.25394,0.00013,17.44661]
[1776678862223,44.81,75059.42,1.0,-0.25394,0.00013,17.44661]
[1776678862252,44.81,75059.42,1.0,-0.25394,0.00013,17.44661]
[1776678862303,44.81,75059.42,1.0,-0.25394,0.00013,17.44661]
[1776678862321,44.81,75059.42,1.0,-0.25394,0.00013,17.44661]
[1776678862933,44.81,75059.42,1.0,-0.25394,0.00013,17.44661]
[1776678863034,44.81,75067.29,1.0,-0.25291,0.00013,17.4112]
[1776678864362,44.81,75067.29,1.0,-0.25291,0.00013,17.4113]
[1776678864423,44.81,75067.29,1.0,-0.25291,0.00013,17.4113]
[1776678864445,44.81,75067.29,1.0,-0.25291,0.00013,17.4113]
[1776678864518,44.81,75067.29,1.0,-0.25291,0.00013,17.4113]
[1776678864594,44.81,75067.29,1.0,-0.25291,0.00013,17.4113]
[1776678864763,44.81,75067.29,1.0,-0.25291,0.00013,17.4113]
[1776678864805,44.81,75067.29,1.0,-0.25291,0.00013,17.4113]
[1776678865011,44.81,75068.44,1.0,-0.25277,0.00013,17.40623]
[1776678865551,44.81,75068.44,1.0,-0.25277,0.00013,17.40623]
[1776678865611,44.81,75068.44,1.0,-0.25277,0.00013,17.40623]
[1776678866015,44.81,75068.37,1.0,-0.25278,0.00013,17.40667]
[1776678868283,44.81,75068.9,1.0,-0.25272,0.00013,17.40452]
[1776678869043,44.81,75070.53,1.0,-0.25251,0.00013,17.39728]
[1776678870941,44.81,75070.5,1.0,-0.25251,0.00013,17.39755]
[1776678875171,44.82,75067.43,1.0,-0.2529,0.00013,17.40759]
[1776678879957,44.82,75067.73,1.0,-0.25287,0.00013,17.40656]
[1776678880055,44.82,75067.73,1.0,-0.25287,0.00013,17.40656]
[1776678880119,44.82,75067.96,1.0,-0.25284,0.00013,17.40574]
[1776678881126,44.82,75057.7,1.0,-0.25419,0.00013,17.45212]
[1776678885002,44.82,75056.72,1.0,-0.25433,0.00013,17.45681]
[1776678887665,44.83,75058.07,1.0,-0.25416,0.00013,17.45102]
[1776678887831,44.83,75058.07,1.0,-0.25416,0.00013,17.45102]
[1776678888096,44.83,75058.78,1.0,-0.25407,0.00013,17.44793]
[1776678888943,44.83,75070.97,1.0,-0.25247,0.00013,17.39299]
[1776678894219,44.83,75070.63,1.0,-0.25253,0.00013,17.39495]
[1776678896219,44.83,75074.38,1.0,-0.25204,0.00013,17.37808]
[1776678896609,44.83,75074.38,1.0,-0.25204,0.00013,17.37808]
[1776678896969,44.83,75074.88,1.0,-0.25198,0.00013,17.37601]
[1776678899170,44.83,75076.1,1.0,-0.25182,0.00013,17.3706]
[1776678905272,44.83,75074.05,1.0,-0.25211,0.00013,17.38045]
[1776678905443,44.83,75074.05,1.0,-0.25211,0.00013,17.38045]
[1776678905685,44.83,75074.05,1.0,-0.25211,0.00013,17.38045]
[1776678908139,44.84,75074.76,1.0,-0.25202,0.00013,17.37758]
[1776678910829,44.84,75075.98,1.0,-0.25188,0.00013,17.37257]
[1776678911174,44.84,75076.16,1.0,-0.25186,0.00013,17.3719]
[1776678916195,44.84,75076.55,1.0,-0.25183,0.00013,17.37074]
[1776678921198,44.85,75076.4,1.0,-0.25187,0.00013,17.37218]
[1776678926243,44.85,75076.56,1.0,-0.25187,0.00013,17.3724]
[1776678932288,44.86,75083.54,1.0,-0.25095,0.00013,17.33716]
[1776678938467,44.87,75083.7,1.0,-0.25096,0.00013,17.33759]
[1776678939172,44.87,75083.7,1.0,-0.25096,0.00013,17.33759]
[1776678939193,44.87,75083.7,1.0,-0.25096,0.00013,17.33759]
[1776678940222,44.87,75083.54,1.0,-0.25099,0.00013,17.33883]
[1776678941454,44.87,75083.54,1.0,-0.251,0.00013,17.33899]
[1776678943023,44.87,75083.36,1.0,-0.25102,0.00013,17.33981]
[1776678943093,44.87,75083.36,1.0,-0.25102,0.00013,17.33981]
[1776678943099,44.87,75079.65,1.0,-0.25151,0.00013,17.35694]
[1776678944574,44.87,75072.62,1.0,-0.25244,0.00013,17.38899]
[1776678949099,44.88,75071.71,1.0,-0.25257,0.00013,17.39343]
[1776678954214,44.88,75074.47,1.0,-0.25222,0.00013,17.38158]
[1776678955577,44.88,75074.67,1.0,-0.2522,0.00013,17.38094]
[1776678955615,44.88,75074.67,1.0,-0.2522,0.00013,17.38094]
[1776678955654,44.88,75074.87,1.0,-0.25218,0.00013,17.38017]
[1776678961012,44.89,75073.9,1.0,-0.25232,0.00013,17.38509]
[1776678961075,44.89,75073.9,1.0,-0.25232,0.00013,17.38509]
[1776678961222,44.89,75073.9,1.0,-0.25232,0.00013,17.38509]
[1776678961146,44.89,75073.25,1.0,-0.25241,0.00013,17.38818]
[1776678961435,44.89,75073.25,1.0,-0.25241,0.00013,17.38818]
[1776678961693,44.89,75073.25,1.0,-0.25242,0.00013,17.38831]
[1776678962700,44.89,75081.18,1.0,-0.25139,0.00013,17.35264]
[1776678964056,44.89,75081.18,1.0,-0.25139,0.00013,17.35264]
[1776678969414,44.89,75082.05,1.0,-0.2513,0.00013,17.34968]
[1776678970380,44.9,75081.93,1.0,-0.25132,0.00013,17.35039]
[1776678970865,44.9,75087.4,1.0,-0.25061,0.00013,17.32577]
[1776678973246,44.9,75087.4,1.0,-0.25062,0.00013,17.32595]
[1776678979059,44.9,75087.63,1.0,-0.25062,0.00013,17.32606]
[1776678982011,44.91,75091.72,1.0,-0.2501,0.00013,17.30811]
[1776678982070,44.91,75091.72,1.0,-0.2501,0.00013,17.30811]
[1776678982137,44.91,75091.72,1.0,-0.2501,0.00013,17.30811]
[1776678982681,44.91,75091.86,1.0,-0.25009,0.00013,17.30767]
[1776678982813,44.91,75091.86,1.0,-0.25009,0.00013,17.30767]
[1776678982835,44.91,75091.86,1.0,-0.25009,0.00013,17.30767]
[1776678983115,44.91,75105.06,1.0,-0.24838,0.00013,17.2478]
[1776678984582,44.91,75107.72,1.0,-0.24804,0.00013,17.23556]
[1776678989835,44.91,75112.11,1.0,-0.24746,0.00013,17.21516]
[1776678994895,44.91,75111.97,1.0,-0.24743,0.00013,17.21102]
[1776678997355,44.91,75105.01,1.0,-0.24833,0.00013,17.24265]
[1776679002406,44.91,75099.84,1.0,-0.24901,0.00013,17.26648]
[1776679002505,44.91,75099.84,1.0,-0.24901,0.00013,17.26648]
[1776679002614,44.91,75099.84,1.0,-0.24901,0.00013,17.26648]
[1776679002631,44.91,75099.84,1.0,-0.24901,0.00013,17.26648]
[1776679002997,44.91,75093.54,1.0,-0.24982,0.00013,17.29504]
[1776679008022,44.91,75087.37,1.0,-0.25065,0.00013,17.32405]
[1776679010179,44.91,75087.2,1.0,-0.25068,0.00013,17.325]
[1776679013991,44.92,75090.78,1.0,-0.25023,0.00013,17.30954]
[1776679014126,44.92,75090.78,1.0,-0.25023,0.00013,17.30954]
[1776679020107,44.93,75097.01,1.0,-0.24947,0.00013,17.28286]
[1776679022493,44.93,75099.2,1.0,-0.2492,0.00013,17.27339]
[1776679023128,44.93,75092.16,1.0,-0.25012,0.00013,17.3056]
[1776679024284,44.93,75092.16,1.0,-0.25012,0.00013,17.3056]
[1776679029098,44.94,75085.25,1.0,-0.25104,0.00013,17.3379]
[1776679029974,44.94,75084.64,1.0,-0.25113,0.00013,17.34085]
[1776679030137,44.94,75084.64,1.0,-0.25113,0.00013,17.34085]
[1776679030160,44.94,75084.64,1.0,-0.25113,0.00013,17.34085]
[1776679030296,44.94,75078.79,1.0,-0.25189,0.00013,17.36749]
[1776679030790,44.94,75078.79,1.0,-0.25189,0.00013,17.36749]
[1776679031184,44.94,75078.79,1.0,-0.2519,0.00013,17.36767]
[1776679032358,44.94,75075.22,1.0,-0.25237,0.00013,17.38395]
[1776679033255,44.94,75075.22,1.0,-0.25237,0.00013,17.38395]
[1776679033253,44.94,75075.51,1.0,-0.25234,0.00013,17.38279]
[1776679034205,44.94,75075.51,1.0,-0.25234,0.00013,17.38294]
[1776679034876,44.94,75075.51,1.0,-0.25234,0.00013,17.38294]
[1776679035214,44.95,75075.12,1.0,-0.2524,0.00013,17.38485]
[1776679036236,44.95,75075.12,1.0,-0.2524,0.00013,17.38485]
[1776679039534,44.95,75076.2,1.0,-0.25227,0.00013,17.38057]
[1776679045283,44.95,75076.7,1.0,-0.25223,0.00013,17.37915]
[1776679048582,44.96,75077.32,1.0,-0.25216,0.00013,17.37677]
[1776679050320,44.96,75066.92,1.0,-0.25353,0.00013,17.42385]
[1776679051176,44.96,75066.92,1.0,-0.25353,0.00013,17.42385]
[1776679051408,44.96,75067.6,1.0,-0.2534,0.00013,17.41641]
[1776679051472,44.96,75067.6,1.0,-0.2534,0.00013,17.41641]
[1776679052020,44.96,75067.6,1.0,-0.2534,0.00013,17.41641]
[1776679052672,44.96,75067.68,1.0,-0.25339,0.00013,17.41615]
[1776679053340,44.96,75068.22,1.0,-0.25333,0.00013,17.41381]
[1776679057642,44.96,75068.97,1.0,-0.25324,0.00013,17.41084]
[1776679058751,44.96,75069.8,1.0,-0.25313,0.00013,17.4071]
[1776679058840,44.96,75069.8,1.0,-0.25313,0.00013,17.4071]
[1776679058942,44.96,75078.8,1.0,-0.25196,0.00013,17.36676]
[1776679064417,44.97,75077.99,1.0,-0.25209,0.00013,17.37111]
[1776679068366,44.97,75077.85,1.0,-0.25211,0.00013,17.37187]
[1776679068460,44.97,75077.85,1.0,-0.25211,0.00013,17.37187]
[1776679074487,44.98,75075.02,1.0,-0.25251,0.00013,17.38584]
[1776679077116,44.98,75074.67,1.0,-0.25256,0.00013,17.38755]
[1776679078644,44.98,75073.33,1.0,-0.25274,0.00013,17.39385]
[1776679084041,44.98,75073.88,1.0,-0.25269,0.00013,17.3922]
[1776679084068,44.98,75073.88,1.0,-0.25269,0.00013,17.3922]
[1776679084083,44.98,75073.88,1.0,-0.25269,0.00013,17.3922]
[1776679089249,44.99,75072.89,1.0,-0.25285,0.00013,17.39749]
[1776679089330,44.99,75072.89,1.0,-0.25285,0.00013,17.39749]
[1776679090436,44.99,75071.53,1.0,-0.25304,0.00013,17.40423]
[1776679091268,44.99,75069.43,1.0,-0.25332,0.00013,17.41387]
[1776679095244,45.0,75070.97,1.0,-0.25313,0.00013,17.40754]
[1776679095275,45.0,75071.37,1.0,-0.25309,0.00013,17.40594]
[1776679100372,45.0,75076.37,1.0,-0.25246,0.00013,17.38426]
[1776679105376,45.01,75078.6,1.0,-0.25219,0.00013,17.37522]
[1776679109549,45.02,75079.25,1.0,-0.25214,0.00013,17.37325]
[1776679109605,45.02,75079.25,1.0,-0.25214,0.00013,17.37325]
[1776679109801,45.02,75079.25,1.0,-0.25214,0.00013,17.37325]
[1776679110285,45.02,75079.25,1.0,-0.25214,0.00013,17.37325]
[1776679110293,45.02,75079.11,1.0,-0.25216,0.00013,17.37414]
[1776679111539,45.02,75079.11,1.0,-0.25217,0.00013,17.37433]
[1776679111757,45.02,75085.96,1.0,-0.25124,0.00013,17.33918]
[1776679112725,45.02,75085.96,1.0,-0.25124,0.00013,17.33918]
[1776679113458,45.02,75087.13,1.0,-0.2511,0.00013,17.33411]
[1776679113507,45.02,75087.13,1.0,-0.2511,0.00013,17.33411]
[1776679114194,45.02,75087.13,1.0,-0.2511,0.00013,17.33411]
[1776679114241,45.02,75087.13,1.0,-0.2511,0.00013,17.33411]
[1776679116558,45.02,75083.12,1.0,-0.25164,0.00013,17.35284]
[1776679118583,45.03,75083.26,1.0,-0.25163,0.00013,17.35261]
[1776679118752,45.03,75083.26,1.0,-0.25163,0.00013,17.35261]
[1776679118846,45.03,75083.26,1.0,-0.25163,0.00013,17.35261]
[1776679119061,45.03,75074.24,1.0,-0.25281,0.00013,17.39342]
[1776679122155,45.03,75067.84,1.0,-0.25365,0.00013,17.42243]
[1776679123528,45.03,75067.61,1.0,-0.25369,0.00013,17.42371]
[1776679123666,45.03,75067.61,1.0,-0.25369,0.00013,17.42371]
[1776679123972,45.03,75067.61,1.0,-0.25369,0.00013,17.42371]
[1776679124067,45.03,75063.0,1.0,-0.2543,0.00013,17.44448]
[1776679126863,45.04,75055.72,1.0,-0.25526,0.00013,17.47743]
[1776679131900,45.04,75058.69,1.0,-0.2549,0.00013,17.46493]
[1776679135387,45.04,75050.66,1.0,-0.25596,0.00013,17.50119]
[1776679137893,45.04,75052.79,1.0,-0.25569,0.00013,17.49193]
[1776679139833,45.05,75051.06,1.0,-0.25592,0.00013,17.49988]
[1776679143676,45.05,75050.92,1.0,-0.25595,0.00013,17.50096]
[1776679144046,45.05,75050.92,1.0,-0.25595,0.00013,17.50096]
[1776679144356,45.05,75050.92,1.0,-0.25595,0.00013,17.50096]
[1776679144381,45.05,75043.03,1.0,-0.25699,0.00013,17.53614]
[1776679144640,45.05,75043.03,1.0,-0.25699,0.00013,17.53614]
[1776679144684,45.05,75043.03,1.0,-0.25699,0.00013,17.53614]
[1776679144999,45.05,75043.03,1.0,-0.25699,0.00013,17.53614]
[1776679145136,45.05,75043.03,1.0,-0.25699,0.00013,17.53614]
[1776679145426,45.05,75043.03,1.0,-0.25699,0.00013,17.53614]
[1776679145472,45.05,75047.66,1.0,-0.25639,0.00013,17.51567]
[1776679145997,45.05,75047.66,1.0,-0.25639,0.00013,17.51581]
[1776679148376,45.05,75045.24,1.0,-0.25671,0.00013,17.52669]
[1776679148447,45.05,75045.24,1.0,-0.25671,0.00013,17.52669]
[1776679148380,45.05,75045.13,1.0,-0.25673,0.00013,17.5273]
[1776679152765,45.06,75044.37,1.0,-0.25685,0.00013,17.53118]
[1776679153972,45.06,75046.52,1.0,-0.25657,0.00013,17.52176]
[1776679155404,45.06,75049.29,1.0,-0.2562,0.00013,17.50955]
[1776679156027,45.06,75049.29,1.0,-0.25621,0.00013,17.50965]
[1776679156069,45.06,75049.77,1.0,-0.25615,0.00013,17.50762]
[1776679159642,45.06,75052.9,1.0,-0.25575,0.00013,17.494]
[1776679160097,45.06,75052.95,1.0,-0.25574,0.00013,17.49388]
[1776679161195,45.06,75052.95,1.0,-0.25574,0.00013,17.49388]
[1776679161285,45.06,75052.95,1.0,-0.25574,0.00013,17.49388]
[1776679161293,45.06,75052.95,1.0,-0.25574,0.00013,17.49388]
[1776679161310,45.06,75052.95,1.0,-0.25574,0.00013,17.49388]
[1776679161318,45.06,75052.95,1.0,-0.25574,0.00013,17.49388]
[1776679161349,45.06,75066.05,1.0,-0.25403,0.00013,17.43555]
[1776679162249,45.06,75066.05,1.0,-0.25403,0.00013,17.43555]
[1776679164150,45.06,75066.98,1.0,-0.25392,0.00013,17.43171]
[1776679169161,45.07,75073.92,1.0,-0.25304,0.00013,17.40152]
[1776679174256,45.07,75075.59,1.0,-0.25279,0.00013,17.38992]
[1776679181244,45.08,75078.21,1.0,-0.25248,0.00013,17.37927]
[1776679186281,45.08,75079.34,1.0,-0.25235,0.00013,17.37486]
[1776679189859,45.08,75080.42,1.0,-0.25222,0.00013,17.37029]
[1776679189933,45.08,75080.42,1.0,-0.25222,0.00013,17.37029]
[1776679192826,45.09,75080.94,1.0,-0.25217,0.00013,17.36856]
[1776679192985,45.09,75080.94,1.0,-0.25217,0.00013,17.36856]
[1776679192991,45.09,75080.94,1.0,-0.25217,0.00013,17.36856]
[1776679194542,45.09,75080.99,1.0,-0.25217,0.00013,17.36864]
[1776679194607,45.09,75080.99,1.0,-0.25217,0.00013,17.36864]
[1776679195460,45.09,75080.99,1.0,-0.25217,0.00013,17.36864]
[1776679195521,45.09,75081.0,1.0,-0.25217,0.00013,17.36876]
[1776679200392,45.09,75080.31,1.0,-0.25228,0.00013,17.37249]
[1776679200516,45.09,75080.31,1.0,-0.25228,0.00013,17.37249]
[1776679200716,45.1,75080.43,1.0,-0.25227,0.00013,17.37211]
[1776679201211,45.1,75080.43,1.0,-0.25227,0.00013,17.37211]
[1776679201404,45.1,75080.43,1.0,-0.25227,0.00013,17.37211]
[1776679201511,45.1,75080.43,1.0,-0.25227,0.00013,17.37211]
[1776679201402,45.1,75113.01,1.0,-0.24805,0.00013,17.22483]
[1776679201626,45.1,75113.01,1.0,-0.24805,0.00013,17.22483]
[1776679201745,45.1,75113.01,1.0,-0.24805,0.00013,17.22483]
[1776679202391,45.1,75113.01,1.0,-0.24806,0.00013,17.22509]
[1776679202634,45.1,75113.01,1.0,-0.24806,0.00013,17.22509]
[1776679202705,45.1,75113.01,1.0,-0.24806,0.00013,17.22509]
[1776679202822,45.1,75113.01,1.0,-0.24806,0.00013,17.22509]
[1776679203401,45.1,75113.75,1.0,-0.24797,0.00013,17.22198]
[1776679204054,45.1,75113.75,1.0,-0.24797,0.00013,17.22198]
[1776679204071,45.1,75113.75,1.0,-0.24797,0.00013,17.22198]
[1776679204104,45.1,75113.75,1.0,-0.24797,0.00013,17.22198]
[1776679204196,45.1,75113.75,1.0,-0.24797,0.00013,17.22198]
[1776679204405,45.1,75113.75,1.0,-0.24798,0.00013,17.22223]
[1776679206553,45.1,75110.84,1.0,-0.24837,0.00013,17.23598]
[1776679206642,45.1,75110.84,1.0,-0.24837,0.00013,17.23598]
[1776679207000,45.1,75110.84,1.0,-0.24837,0.00013,17.23598]
[1776679207427,45.11,75107.6,1.0,-0.24879,0.00013,17.25093]
[1776679207639,45.11,75095.31,1.0,-0.25038,0.00013,17.30657]
[1776679210097,45.11,75095.31,1.0,-0.25039,0.00013,17.30705]
[1776679215484,45.12,75093.39,1.0,-0.25068,0.00013,17.31712]
[1776679216531,45.12,75093.39,1.0,-0.25068,0.00013,17.31712]
[1776679217497,45.12,75090.25,1.0,-0.2511,0.00013,17.33173]
[1776679220499,45.12,75090.34,1.0,-0.2511,0.00013,17.33175]
[1776679220520,45.12,75090.27,1.0,-0.25111,0.00013,17.33227]
[1776679221341,45.12,75090.27,1.0,-0.25111,0.00013,17.33227]
[1776679221532,45.12,75090.13,1.0,-0.25114,0.00013,17.33311]
[1776679223235,45.13,75089.73,1.0,-0.2512,0.00013,17.33511]
[1776679223541,45.13,75089.08,1.0,-0.25129,0.00013,17.33825]
[1776679228545,45.13,75088.42,1.0,-0.25139,0.00013,17.34201]
[1776679233654,45.14,75091.54,1.0,-0.25098,0.00013,17.3247]
[1776679235810,45.14,75091.0,1.0,-0.25107,0.00013,17.32756]
[1776679235898,45.14,75091.0,1.0,-0.25107,0.00013,17.32756]
[1776679236285,45.14,75091.0,1.0,-0.25107,0.00013,17.32756]
[1776679236323,45.14,75091.0,1.0,-0.25107,0.00013,17.32756]
[1776679236378,45.14,75090.84,1.0,-0.25109,0.00013,17.32849]
[1776679239688,45.15,75091.87,1.0,-0.25097,0.00013,17.32428]
[1776679241728,45.15,75091.7,1.0,-0.251,0.00013,17.32548]
[1776679241972,45.15,75091.7,1.0,-0.251,0.00013,17.32548]
[1776679242293,45.15,75100.1,1.0,-0.24992,0.00013,17.28773]
[1776679243686,45.15,75088.82,1.0,-0.25139,0.00013,17.33899]
[1776679248724,45.16,75089.51,1.0,-0.25132,0.00013,17.33665]
[1776679251541,45.16,75089.74,1.0,-0.2513,0.00013,17.33577]
[1776679252166,45.16,75089.74,1.0,-0.2513,0.00013,17.33577]
[1776679252456,45.16,75089.38,1.0,-0.25136,0.00013,17.33787]
[1776679254072,45.16,75089.38,1.0,-0.25136,0.00013,17.33787]
[1776679254132,45.16,75089.38,1.0,-0.25136,0.00013,17.33787]
[1776679254173,45.16,75089.38,1.0,-0.25136,0.00013,17.33787]
[1776679254228,45.16,75082.73,1.0,-0.25223,0.00013,17.36791]
[1776679255283,45.16,75082.73,1.0,-0.25223,0.00013,17.36791]
[1776679255380,45.16,75082.73,1.0,-0.25223,0.00013,17.36791]
[1776679257227,45.16,75089.01,1.0,-0.25142,0.00013,17.34006]
[1776679260866,45.17,75089.63,1.0,-0.25136,0.00013,17.3381]
[1776679260956,45.17,75089.63,1.0,-0.25136,0.00013,17.3381]
[1776679261365,45.17,75088.66,1.0,-0.2515,0.00013,17.34267]
[1776679262527,45.17,75099.61,1.0,-0.25009,0.00013,17.29368]
[1776679267862,45.18,75099.58,1.0,-0.25012,0.00013,17.29477]
[1776679269407,45.18,75099.58,1.0,-0.25012,0.00013,17.29477]
[1776679269456,45.18,75099.58,1.0,-0.25012,0.00013,17.29477]
[1776679269543,45.18,75099.58,1.0,-0.25012,0.00013,17.29477]
[1776679269552,45.18,75103.19,1.0,-0.24966,0.00013,17.27884]
[1776679269688,45.18,75103.19,1.0,-0.24966,0.00013,17.27884]
[1776679271318,45.18,75103.19,1.0,-0.24966,0.00013,17.27884]
[1776679271462,45.18,75103.19,1.0,-0.24966,0.00013,17.27884]
[1776679271519,45.18,75106.04,1.0,-0.2493,0.00013,17.26639]
[1776679276924,45.19,75104.7,1.0,-0.24951,0.00013,17.27357]
[1776679278341,45.19,75104.7,1.0,-0.24951,0.00013,17.27357]
[1776679278480,45.19,75104.86,1.0,-0.2495,0.00013,17.2733]
[1776679284211,45.2,75105.03,1.0,-0.2495,0.00013,17.27345]
[1776679284246,45.2,75105.03,1.0,-0.2495,0.00013,17.27345]
[1776679284310,45.2,75105.03,1.0,-0.2495,0.00013,17.27345]
[1776679284315,45.2,75105.03,1.0,-0.2495,0.00013,17.27345]
[1776679284353,45.2,75105.03,1.0,-0.2495,0.00013,17.27345]
[1776679285559,45.2,75105.03,1.0,-0.24951,0.00013,17.27368]
[1776679286634,45.2,75107.19,1.0,-0.24925,0.00013,17.2646]
[1776679287182,45.2,75107.19,1.0,-0.24925,0.00013,17.2646]
[1776679287272,45.2,75107.19,1.0,-0.24925,0.00013,17.2646]
[1776679287319,45.2,75106.61,1.0,-0.24932,0.00013,17.26722]
[1776679293041,45.21,75106.21,1.0,-0.24937,0.00013,17.26581]
[1776679298509,45.22,75106.85,1.0,-0.24931,0.00013,17.26381]
[1776679304243,45.22,75107.3,1.0,-0.24929,0.00013,17.26309]
[1776679309373,45.23,75109.96,1.0,-0.24898,0.00013,17.25217]
[1776679315189,45.24,75111.02,1.0,-0.24889,0.00013,17.24898]
[1776679320060,45.24,75111.04,1.0,-0.2489,0.00013,17.24936]
[1776679320070,45.24,75111.04,1.0,-0.2489,0.00013,17.24936]
[1776679320172,45.24,75111.04,1.0,-0.2489,0.00013,17.24936]
[1776679320606,45.25,75122.87,1.0,-0.2474,0.00013,17.19671]
[1776679320798,45.25,75122.87,1.0,-0.2474,0.00013,17.19671]
[1776679320977,45.25,75122.87,1.0,-0.2474,0.00013,17.19671]
[1776679321046,45.25,75122.87,1.0,-0.2474,0.00013,17.19671]
[1776679321127,45.25,75122.87,1.0,-0.2474,0.00013,17.19671]
[1776679321609,45.25,75134.12,1.0,-0.24596,0.00013,17.14579]
[1776679322099,45.25,75134.12,1.0,-0.24596,0.00013,17.14579]
[1776679322106,45.25,75134.12,1.0,-0.24596,0.00013,17.14579]
[1776679322244,45.25,75134.12,1.0,-0.24596,0.00013,17.14579]
[1776679323311,45.25,75134.12,1.0,-0.24596,0.00013,17.14579]
[1776679323365,45.25,75134.12,1.0,-0.24596,0.00013,17.14579]
[1776679323940,45.25,75134.76,1.0,-0.24588,0.00013,17.1427]
[1776679326141,45.25,75136.52,1.0,-0.24565,0.00013,17.13458]
[1776679328023,45.25,75136.39,1.0,-0.24566,0.00013,17.13492]
[1776679328572,45.25,75136.39,1.0,-0.24566,0.00013,17.13492]
[1776679330093,45.25,75137.33,1.0,-0.24554,0.00013,17.13055]
[1776679332097,45.25,75140.58,1.0,-0.24512,0.00013,17.11555]
[1776679332874,45.24,75141.7,1.0,-0.24497,0.00013,17.11036]
[1776679333643,45.24,75147.17,1.0,-0.24427,0.00013,17.08522]
[1776679335968,45.24,75147.17,1.0,-0.24427,0.00013,17.08522]
[1776679336346,45.24,75147.86,1.0,-0.24418,0.00013,17.08196]
[1776679336783,45.24,75147.86,1.0,-0.24418,0.00013,17.08196]
[1776679337352,45.24,75147.68,1.0,-0.2442,0.00013,17.08275]
[1776679338599,45.24,75147.68,1.0,-0.2442,0.00013,17.08275]
[1776679338601,45.24,75147.12,1.0,-0.24427,0.00013,17.08527]
[1776679341590,45.24,75147.17,1.0,-0.24427,0.00013,17.08499]
[1776679341610,45.24,75147.28,1.0,-0.24425,0.00013,17.0844]
[1776679341826,45.24,75147.28,1.0,-0.24425,0.00013,17.0844]
[1776679341856,45.24,75147.28,1.0,-0.24425,0.00013,17.0844]
[1776679341920,45.24,75147.28,1.0,-0.24425,0.00013,17.0844]
[1776679341945,45.24,75147.28,1.0,-0.24425,0.00013,17.0844]
[1776679342482,45.24,75154.81,1.0,-0.24329,0.00013,17.04984]
[1776679344302,45.24,75155.86,1.0,-0.24316,0.00013,17.04501]
[1776679344403,45.24,75155.86,1.0,-0.24316,0.00013,17.045]
[1776679345553,45.24,75155.86,1.0,-0.24316,0.00013,17.045]
[1776679346242,45.24,75154.84,1.0,-0.24329,0.00013,17.04968]
[1776679346781,45.24,75154.84,1.0,-0.24328,0.00013,17.04951]
[1776679347263,45.24,75154.84,1.0,-0.24328,0.00013,17.04951]
[1776679347393,45.24,75154.84,1.0,-0.24328,0.00013,17.04951]
[1776679347658,45.24,75181.85,1.0,-0.23986,0.00013,16.92498]
[1776679348311,45.24,75181.85,1.0,-0.23986,0.00013,16.92498]
[1776679348630,45.24,75179.88,1.0,-0.24011,0.00013,16.93399]
[1776679349876,45.24,75180.28,1.0,-0.24005,0.00013,16.93203]
[1776679351620,45.24,75180.28,1.0,-0.24005,0.00013,16.93191]
[1776679352294,45.24,75180.64,1.0,-0.23996,0.00013,16.92561]
[1776679353472,45.24,75171.3,1.0,-0.24114,0.00013,16.96859]
[1776679358268,45.24,75172.12,1.0,-0.24103,0.00013,16.96451]
[1776679358273,45.24,75172.12,1.0,-0.24103,0.00013,16.96451]
[1776679358337,45.24,75172.12,1.0,-0.24103,0.00013,16.96451]
[1776679358370,45.24,75172.12,1.0,-0.24103,0.00013,16.96444]
[1776679358815,45.24,75172.12,1.0,-0.24103,0.00013,16.96444]
[1776679358985,45.24,75172.12,1.0,-0.24103,0.00013,16.96444]
[1776679359605,45.24,75172.12,1.0,-0.24103,0.00013,16.96444]
[1776679360392,45.23,75172.12,1.0,-0.24102,0.00013,16.96437]
[1776679360522,45.23,75180.15,1.0,-0.24001,0.00013,16.92718]
[1776679362328,45.23,75181.23,1.0,-0.23987,0.00013,16.92215]
[1776679362469,45.23,75181.23,1.0,-0.23987,0.00013,16.92215]
[1776679367570,45.23,75178.65,1.0,-0.24019,0.00013,16.934]
[1776679372605,45.23,75176.37,1.0,-0.24048,0.00013,16.94437]
[1776679374357,45.23,75176.02,1.0,-0.24052,0.00013,16.94594]
[1776679374414,45.23,75176.02,1.0,-0.24052,0.00013,16.94594]
[1776679374459,45.23,75176.02,1.0,-0.24052,0.00013,16.94594]
[1776679374622,45.23,75175.84,1.0,-0.24054,0.00013,16.94673]
[1776679375580,45.23,75175.84,1.0,-0.24054,0.00013,16.94673]
[1776679375588,45.23,75175.84,1.0,-0.24054,0.00013,16.94673]
[1776679375673,45.23,75175.84,1.0,-0.24054,0.00013,16.94673]
[1776679375657,45.23,75191.63,1.0,-0.23855,0.00013,16.87342]
[1776679376597,45.23,75191.63,1.0,-0.23855,0.00013,16.87342]
[1776679376695,45.23,75194.25,1.0,-0.23822,0.00013,16.86118]
[1776679377105,45.23,75194.25,1.0,-0.23822,0.00013,16.86118]
[1776679377238,45.23,75194.25,1.0,-0.23822,0.00013,16.86118]
[1776679377241,45.23,75194.25,1.0,-0.23822,0.00013,16.86118]
[1776679377642,45.23,75194.25,1.0,-0.23821,0.00013,16.86106]
[1776679378654,45.23,75202.22,1.0,-0.23721,0.00013,16.82384]
[1776679383685,45.23,75200.78,1.0,-0.23738,0.00013,16.83027]
[1776679388063,45.23,75199.82,1.0,-0.2375,0.00013,16.8345]
[1776679388132,45.23,75199.82,1.0,-0.2375,0.00013,16.8345]
[1776679388720,45.23,75200.06,1.0,-0.23747,0.00013,16.83332]
[1776679390834,45.23,75199.63,1.0,-0.23752,0.00013,16.83526]
[1776679391133,45.23,75198.07,1.0,-0.23771,0.00013,16.84246]
[1776679396778,45.22,75198.9,1.0,-0.2376,0.00013,16.83823]
[1776679399247,45.22,75198.42,1.0,-0.23766,0.00013,16.84042]
[1776679399273,45.22,75199.28,1.0,-0.23755,0.00013,16.83637]
[1776679400413,45.22,75199.28,1.0,-0.23755,0.00013,16.83637]
[1776679400448,45.22,75201.38,1.0,-0.23728,0.00013,16.82655]
[1776679402203,45.22,75201.7,1.0,-0.23724,0.00013,16.825]
[1776679402245,45.22,75201.66,1.0,-0.23725,0.00013,16.82519]
[1776679403972,45.22,75200.74,1.0,-0.23736,0.00013,16.82945]
[1776679404073,45.22,75199.91,1.0,-0.23747,0.00013,16.83332]
[1776679406851,45.22,75191.33,1.0,-0.23854,0.00013,16.8732]
[1776679410101,45.22,75193.06,1.0,-0.23833,0.00013,16.86513]
[1776679411026,45.22,75191.39,1.0,-0.23853,0.00013,16.87288]
[1776679413232,45.22,75189.44,1.0,-0.23874,0.00013,16.87734]
[1776679414632,45.22,75189.23,1.0,-0.23877,0.00013,16.87829]
[1776679414783,45.22,75189.13,1.0,-0.23878,0.00013,16.87873]
[1776679415138,45.22,75189.13,1.0,-0.23878,0.00013,16.87873]
[1776679415145,45.22,75189.13,1.0,-0.23878,0.00013,16.87873]
[1776679415580,45.22,75189.13,1.0,-0.23878,0.00013,16.87873]
[1776679415674,45.22,75187.62,1.0,-0.23897,0.00013,16.88572]
[1776679415960,45.22,75187.62,1.0,-0.23897,0.00013,16.88572]
[1776679416061,45.22,75181.6,1.0,-0.23973,0.00013,16.91364]
[1776679416911,45.22,75181.6,1.0,-0.23973,0.00013,16.91364]
[1776679417256,45.22,75180.97,1.0,-0.23981,0.00013,16.91656]
[1776679417989,45.22,75180.97,1.0,-0.23981,0.00013,16.91656]
[1776679418078,45.22,75181.13,1.0,-0.23979,0.00013,16.91586]
[1776679423659,45.22,75180.09,1.0,-0.23992,0.00013,16.92082]
[1776679429458,45.22,75182.78,1.0,-0.23958,0.00013,16.90838]
[1776679429462,45.22,75182.78,1.0,-0.23958,0.00013,16.90838]
[1776679429623,45.22,75182.78,1.0,-0.23958,0.00013,16.90838]
[1776679429695,45.22,75182.78,1.0,-0.23958,0.00013,16.90838]
[1776679429712,45.22,75184.31,1.0,-0.23939,0.00013,16.90134]
[1776679431021,45.22,75194.74,1.0,-0.23808,0.00013,16.85275]
[1776679431865,45.22,75194.74,1.0,-0.23808,0.00013,16.85275]
[1776679431919,45.22,75194.74,1.0,-0.23808,0.00013,16.85275]
[1776679433730,45.22,75202.17,1.0,-0.23714,0.00013,16.81792]
[1776679434254,45.22,75202.17,1.0,-0.23714,0.00013,16.81792]
[1776679434280,45.22,75202.17,1.0,-0.23714,0.00013,16.81792]
[1776679439446,45.22,75204.0,1.0,-0.2369,0.00013,16.80921]
[1776679441307,45.22,75203.57,1.0,-0.23695,0.00013,16.81113]
[1776679441315,45.22,75203.57,1.0,-0.23695,0.00013,16.81113]
[1776679441326,45.22,75203.57,1.0,-0.23695,0.00013,16.81113]
[1776679441470,45.22,75203.57,1.0,-0.23695,0.00013,16.81113]
[1776679441530,45.22,75203.4,1.0,-0.23697,0.00013,16.81184]
[1776679443025,45.22,75207.89,1.0,-0.23641,0.00013,16.79088]
[1776679447358,45.22,75205.27,1.0,-0.23674,0.00013,16.80303]
[1776679448890,45.22,75208.47,1.0,-0.23634,0.00013,16.78805]
[1776679448921,45.22,75208.47,1.0,-0.23634,0.00013,16.78805]
[1776679449509,45.22,75208.47,1.0,-0.23634,0.00013,16.78805]
[1776679449564,45.22,75208.47,1.0,-0.23634,0.00013,16.78805]
[1776679449743,45.22,75208.47,1.0,-0.23634,0.00013,16.78805]
[1776679451385,45.22,75207.16,1.0,-0.2365,0.00013,16.79416]
[1776679451443,45.22,75207.16,1.0,-0.2365,0.00013,16.79416]
[1776679451557,45.22,75207.16,1.0,-0.2365,0.00013,16.79416]
[1776679457488,45.22,75209.53,1.0,-0.2362,0.00013,16.78301]
[1776679461639,45.22,75207.43,1.0,-0.23646,0.00013,16.79276]
[1776679462644,45.22,75209.22,1.0,-0.23624,0.00013,16.78443]
[1776679463697,45.22,75210.51,1.0,-0.23608,0.00013,16.77843]
[1776679464129,45.22,75211.83,1.0,-0.23591,0.00013,16.77222]
[1776679469296,45.22,75212.9,1.0,-0.23577,0.00013,16.76703]
[1776679473783,45.22,75213.48,1.0,-0.23566,0.00013,16.75972]
[1776679480264,45.22,75214.03,1.0,-0.23559,0.00012,16.75715]
[1776679480338,45.22,75214.03,1.0,-0.23559,0.00012,16.75715]
[1776679481270,45.22,75213.47,1.0,-0.23566,0.00013,16.75973]
[1776679483090,45.22,75211.2,1.0,-0.23594,0.00013,16.77025]
[1776679483354,45.22,75211.2,1.0,-0.23594,0.00013,16.77025]
[1776679483451,45.22,75204.41,1.0,-0.23679,0.00013,16.80192]
[1776679484007,45.22,75204.41,1.0,-0.23679,0.00013,16.80192]
[1776679484399,45.22,75204.41,1.0,-0.23679,0.00013,16.80192]
[1776679486648,45.22,75204.73,1.0,-0.23675,0.00013,16.80042]
[1776679486749,45.22,75204.15,1.0,-0.23682,0.00013,16.8031]
[1776679487361,45.22,75204.15,1.0,-0.23682,0.00013,16.8031]
[1776679487462,45.22,75204.65,1.0,-0.23676,0.00013,16.80077]
[1776679494468,45.21,75204.65,1.0,-0.23676,0.00013,16.80072]
[1776679498903,45.22,75204.51,1.0,-0.23678,0.00013,16.80139]
[1776679503308,45.22,75203.48,1.0,-0.23691,0.00013,16.80622]
[1776679503535,45.22,75203.48,1.0,-0.23691,0.00013,16.80622]
[1776679503582,45.22,75203.48,1.0,-0.23691,0.00013,16.80622]
[1776679503682,45.22,75210.34,1.0,-0.23605,0.00013,16.77417]
[1776679504520,45.22,75210.34,1.0,-0.23605,0.00013,16.77417]
[1776679504601,45.22,75210.34,1.0,-0.23605,0.00013,16.77417]
[1776679504786,45.22,75216.41,1.0,-0.23529,0.00012,16.74581]
[1776679506491,45.22,75216.41,1.0,-0.23529,0.00012,16.74581]
[1776679506621,45.22,75216.41,1.0,-0.23529,0.00012,16.74581]
[1776679506801,45.22,75216.41,1.0,-0.23529,0.00012,16.74581]
[1776679506796,45.22,75224.58,1.0,-0.23428,0.00012,16.70765]
[1776679507386,45.22,75224.58,1.0,-0.23428,0.00012,16.70765]
[1776679507525,45.22,75224.58,1.0,-0.23428,0.00012,16.70765]
[1776679507780,45.22,75238.12,1.0,-0.23259,0.00012,16.64397]
[1776679510419,45.22,75239.74,1.0,-0.23239,0.00012,16.63638]
[1776679510587,45.22,75242.16,1.0,-0.23209,0.00012,16.62497]
[1776679511823,45.22,75250.93,1.0,-0.23101,0.00012,16.58348]
[1776679513452,45.22,75250.93,1.0,-0.231,0.00012,16.58339]
[1776679513608,45.22,75250.93,1.0,-0.231,0.00012,16.58339]
[1776679513637,45.22,75252.6,1.0,-0.2308,0.00012,16.5754]
[1776679514134,45.22,75252.6,1.0,-0.2308,0.00012,16.5754]
[1776679514715,45.22,75252.6,1.0,-0.2308,0.00012,16.5754]
[1776679514790,45.22,75252.6,1.0,-0.2308,0.00012,16.5754]
[1776679514867,45.22,75255.48,1.0,-0.23044,0.00012,16.56169]
[1776679514878,45.22,75255.48,1.0,-0.23044,0.00012,16.56169]
[1776679515620,45.21,75255.48,1.0,-0.23044,0.00012,16.56164]
[1776679516282,45.21,75255.48,1.0,-0.23044,0.00012,16.56164]
[1776679516520,45.21,75255.48,1.0,-0.23044,0.00012,16.56164]
[1776679516535,45.21,75255.48,1.0,-0.23044,0.00012,16.56164]
[1776679516540,45.21,75255.48,1.0,-0.23044,0.00012,16.56164]
[1776679516606,45.21,75255.48,1.0,-0.23044,0.00012,16.56164]
[1776679516642,45.21,75255.48,1.0,-0.23044,0.00012,16.56164]
[1776679516832,45.21,75255.48,1.0,-0.23044,0.00012,16.56164]
[1776679516860,45.21,75254.01,1.0,-0.23062,0.00012,16.56855]
[1776679516948,45.21,75254.01,1.0,-0.23062,0.00012,16.56855]
[1776679517258,45.21,75254.01,1.0,-0.23062,0.00012,16.56855]
[1776679518843,45.21,75254.01,1.0,-0.23062,0.00012,16.56848]
[1776679520806,45.21,75250.34,1.0,-0.23107,0.00012,16.58585]
[1776679525047,45.21,75250.85,1.0,-0.23101,0.00012,16.58346]
[1776679526694,45.21,75251.81,1.0,-0.23089,0.00012,16.57892]
[1776679528555,45.21,75252.2,1.0,-0.23084,0.00012,16.57701]
[1776679528612,45.21,75252.2,1.0,-0.23084,0.00012,16.57701]
[1776679528976,45.21,75254.67,1.0,-0.23053,0.00012,16.56524]
[1776679529005,45.21,75254.67,1.0,-0.23053,0.00012,16.56524]
[1776679530900,45.21,75253.89,1.0,-0.23062,0.00012,16.56881]
[1776679531021,45.21,75253.89,1.0,-0.23062,0.00012,16.56881]
[1776679534420,45.21,75254.34,1.0,-0.23053,0.00012,16.56191]
[1776679535067,45.21,75254.39,1.0,-0.23052,0.00012,16.56161]
[1776679535651,45.21,75254.39,1.0,-0.23052,0.00012,16.56161]
[1776679541440,45.21,75249.62,1.0,-0.23111,0.00012,16.58418]
[1776679542321,45.21,75249.65,1.0,-0.2311,0.00012,16.58403]
[1776679542812,45.21,75249.6,1.0,-0.23111,0.00012,16.58425]
[1776679543317,45.21,75249.6,1.0,-0.23111,0.00012,16.58425]
[1776679543358,45.21,75249.45,1.0,-0.23113,0.00012,16.58496]
[1776679544051,45.21,75249.45,1.0,-0.23113,0.00012,16.58496]
[1776679544824,45.21,75249.45,1.0,-0.23113,0.00012,16.58512]
[1776679545126,45.21,75249.45,1.0,-0.23113,0.00012,16.58512]
[1776679545837,45.21,75251.56,1.0,-0.23087,0.00012,16.57521]
[1776679546600,45.21,75251.56,1.0,-0.23087,0.00012,16.57521]
[1776679547263,45.21,75253.79,1.0,-0.2306,0.00012,16.56472]
[1776679547598,45.21,75253.79,1.0,-0.2306,0.00012,16.56472]
[1776679548011,45.21,75254.6,1.0,-0.2305,0.00012,16.5609]
[1776679550500,45.21,75254.94,1.0,-0.23046,0.00012,16.55924]
[1776679550658,45.21,75254.94,1.0,-0.23046,0.00012,16.55924]
[1776679551124,45.21,75254.55,1.0,-0.2305,0.00012,16.56103]
[1776679551364,45.21,75254.55,1.0,-0.2305,0.00012,16.56103]
[1776679551461,45.21,75254.55,1.0,-0.2305,0.00012,16.56103]
[1776679551593,45.21,75254.55,1.0,-0.2305,0.00012,16.56103]
[1776679551660,45.21,75254.55,1.0,-0.2305,0.00012,16.56103]
[1776679551875,45.21,75266.3,1.0,-0.22905,0.00012,16.50521]
[1776679552884,45.21,75255.41,1.0,-0.23039,0.00012,16.55679]
[1776679554650,45.21,75252.15,1.0,-0.23079,0.00012,16.57208]
[1776679554692,45.21,75252.15,1.0,-0.23079,0.00012,16.57208]
[1776679554896,45.21,75251.65,1.0,-0.23085,0.00012,16.57428]
[1776679556019,45.21,75251.39,1.0,-0.23088,0.00012,16.57544]
[1776679556241,45.21,75251.39,1.0,-0.23088,0.00012,16.57544]
[1776679556323,45.21,75251.39,1.0,-0.23088,0.00012,16.57544]
[1776679556473,45.21,75251.39,1.0,-0.23088,0.00012,16.57544]
[1776679556910,45.21,75253.17,1.0,-0.23066,0.00012,16.56693]
[1776679557290,45.21,75253.17,1.0,-0.23066,0.00012,16.56693]
[1776679557643,45.21,75253.17,1.0,-0.23066,0.00012,16.56693]
[1776679557863,45.21,75253.17,1.0,-0.23066,0.00012,16.56693]
[1776679557918,45.21,75252.66,1.0,-0.23072,0.00012,16.56928]
[1776679558062,45.21,75252.66,1.0,-0.23072,0.00012,16.56928]
[1776679558094,45.21,75252.66,1.0,-0.23072,0.00012,16.56928]
[1776679558404,45.21,75252.66,1.0,-0.23072,0.00012,16.56928]
[1776679558617,45.21,75252.66,1.0,-0.23072,0.00012,16.56928]
[1776679558687,45.21,75252.66,1.0,-0.23072,0.00012,16.56928]
[1776679558925,45.21,75258.59,1.0,-0.22998,0.00012,16.54111]
[1776679559494,45.21,75258.59,1.0,-0.22998,0.00012,16.54111]
[1776679559505,45.21,75258.59,1.0,-0.22998,0.00012,16.54111]
[1776679559932,45.21,75270.67,1.0,-0.2285,0.00012,16.48369]
[1776679561498,45.21,75273.17,1.0,-0.22819,0.00012,16.47182]
[1776679561558,45.21,75273.17,1.0,-0.22819,0.00012,16.47182]
[1776679561744,45.21,75273.17,1.0,-0.22819,0.00012,16.47182]
[1776679561956,45.21,75277.68,1.0,-0.22764,0.00012,16.45029]
[1776679562129,45.21,75277.68,1.0,-0.22764,0.00012,16.45029]
[1776679562597,45.21,75277.68,1.0,-0.22764,0.00012,16.45029]
[1776679563628,45.21,75277.6,1.0,-0.22765,0.00012,16.45065]
[1776679563959,45.21,75276.24,1.0,-0.22781,0.00012,16.45712]
[1776679565606,45.21,75276.21,1.0,-0.22782,0.00012,16.45723]
[1776679565674,45.21,75276.21,1.0,-0.22782,0.00012,16.45723]
[1776679565974,45.21,75276.44,1.0,-0.22779,0.00012,16.45611]
[1776679567321,45.21,75277.17,1.0,-0.2277,0.00012,16.45261]
[1776679567350,45.21,75277.17,1.0,-0.2277,0.00012,16.45261]
[1776679567654,45.21,75277.17,1.0,-0.2277,0.00012,16.45261]
[1776679567662,45.21,75279.11,1.0,-0.22746,0.00012,16.44333]
[1776679569681,45.21,75280.28,1.0,-0.22732,0.00012,16.43775]
[1776679571749,45.21,75279.34,1.0,-0.22743,0.00012,16.44223]
[1776679573776,45.21,75280.04,1.0,-0.22734,0.00012,16.43888]
[1776679573783,45.21,75280.27,1.0,-0.22732,0.00012,16.43777]
[1776679577413,45.21,75279.98,1.0,-0.22735,0.00012,16.43915]
[1776679577536,45.21,75281.44,1.0,-0.22717,0.00012,16.43219]
[1776679578233,45.21,75281.44,1.0,-0.22717,0.00012,16.43219]
[1776679578371,45.21,75289.88,1.0,-0.22614,0.00012,16.39187]
[1776679581072,45.21,75294.54,1.0,-0.22557,0.00012,16.36964]
[1776679585855,45.21,75288.23,1.0,-0.22634,0.00012,16.39969]
[1776679585915,45.21,75288.77,1.0,-0.22627,0.00012,16.39707]
[1776679586117,45.21,75288.77,1.0,-0.22627,0.00012,16.39707]
[1776679586636,45.21,75288.77,1.0,-0.22627,0.00012,16.39707]
[1776679586654,45.21,75288.65,1.0,-0.22629,0.00012,16.39764]
[1776679589934,45.21,75283.2,1.0,-0.22695,0.00012,16.42368]
[1776679590107,45.21,75283.2,1.0,-0.22695,0.00012,16.4237]
[1776679590781,45.21,75283.2,1.0,-0.22695,0.00012,16.4237]
[1776679590980,45.21,75283.2,1.0,-0.22695,0.00012,16.4237]
[1776679590994,45.21,75283.2,1.0,-0.22695,0.00012,16.4237]
[1776679590953,45.21,75268.73,1.0,-0.22873,0.00012,16.49269]
[1776679591035,45.21,75268.73,1.0,-0.22873,0.00012,16.49269]
[1776679592584,45.21,75262.13,1.0,-0.2295,0.00012,16.51948]
[1776679593139,45.21,75261.22,1.0,-0.22962,0.00012,16.52384]
[1776679593220,45.21,75261.22,1.0,-0.22962,0.00012,16.52384]
[1776679593527,45.21,75261.22,1.0,-0.22962,0.00012,16.52384]
[1776679593629,45.21,75251.39,1.0,-0.23083,0.00012,16.57045]
[1776679594603,45.21,75251.39,1.0,-0.23083,0.00012,16.57045]
[1776679594635,45.21,75251.39,1.0,-0.23083,0.00012,16.57045]
[1776679595162,45.21,75250.71,1.0,-0.23091,0.00012,16.57373]
[1776679595217,45.21,75250.71,1.0,-0.23091,0.00012,16.57373]
[1776679595421,45.21,75250.71,1.0,-0.23091,0.00012,16.57373]
[1776679595809,45.21,75249.92,1.0,-0.23101,0.00012,16.5775]
[1776679596173,45.21,75249.92,1.0,-0.23101,0.00012,16.5775]
[1776679596895,45.21,75241.47,1.0,-0.23206,0.00012,16.61756]
[1776679597072,45.21,75241.47,1.0,-0.23206,0.00012,16.61756]
[1776679600822,45.21,75241.87,1.0,-0.23202,0.00012,16.61581]
[1776679600867,45.21,75241.87,1.0,-0.23202,0.00012,16.61581]
[1776679600924,45.21,75244.45,1.0,-0.2317,0.00012,16.60377]
[1776679602334,45.21,75238.33,1.0,-0.23246,0.00012,16.63274]
[1776679603348,45.21,75237.38,1.0,-0.23258,0.00012,16.63722]
[1776679603380,45.21,75237.38,1.0,-0.23258,0.00012,16.63722]
[1776679606157,45.21,75235.18,1.0,-0.23286,0.00012,16.64795]
[1776679606223,45.21,75235.18,1.0,-0.23286,0.00012,16.64795]
[1776679606898,45.21,75235.18,1.0,-0.23286,0.00012,16.64795]
[1776679606972,45.21,75235.18,1.0,-0.23286,0.00012,16.64795]
[1776679609248,45.21,75235.18,1.0,-0.23287,0.00012,16.64816]
[1776679609301,45.21,75235.18,1.0,-0.23287,0.00012,16.64816]
[1776679615026,45.21,75238.08,1.0,-0.23251,0.00012,16.63451]
[1776679620396,45.21,75239.41,1.0,-0.23234,0.00012,16.62823]
[1776679624533,45.21,75240.03,1.0,-0.23226,0.00012,16.62528]
[1776679626079,45.21,75241.98,1.0,-0.23202,0.00012,16.61605]
[1776679627381,45.21,75243.5,1.0,-0.23183,0.00012,16.60886]
[1776679628542,45.21,75246.15,1.0,-0.2315,0.00012,16.59634]
[1776679634494,45.21,75248.39,1.0,-0.23123,0.00012,16.58581]
[1776679638624,45.21,75249.3,1.0,-0.23112,0.00012,16.58158]
[1776679638625,45.21,75248.7,1.0,-0.23119,0.00012,16.58446]
[1776679643604,45.22,75252.59,1.0,-0.23072,0.00012,16.56625]
[1776679644964,45.22,75252.33,1.0,-0.23075,0.00012,16.56761]
[1776679644996,45.22,75256.12,1.0,-0.23028,0.00012,16.54964]
[1776679645408,45.22,75256.12,1.0,-0.23028,0.00012,16.54964]
[1776679646274,45.22,75258.3,1.0,-0.23002,0.00012,16.53931]
[1776679647684,45.22,75258.3,1.0,-0.23002,0.00012,16.53931]
[1776679647766,45.22,75258.3,1.0,-0.23002,0.00012,16.53931]
[1776679647798,45.22,75258.3,1.0,-0.23002,0.00012,16.53931]
[1776679648788,45.22,75261.14,1.0,-0.22967,0.00012,16.52594]
[1776679649864,45.22,75262.53,1.0,-0.2295,0.00012,16.5193]
[1776679649889,45.22,75262.53,1.0,-0.2295,0.00012,16.5193]
[1776679649918,45.22,75262.53,1.0,-0.2295,0.00012,16.5193]
[1776679649948,45.22,75262.53,1.0,-0.2295,0.00012,16.5193]
[1776679650044,45.22,75262.53,1.0,-0.2295,0.00012,16.5193]
[1776679650013,45.22,75264.0,1.0,-0.22931,0.00012,16.51228]
[1776679650507,45.22,75264.0,1.0,-0.22931,0.00012,16.51228]
[1776679650613,45.22,75264.0,1.0,-0.22931,0.00012,16.51228]
[1776679651957,45.22,75270.48,1.0,-0.22852,0.00012,16.48144]
[1776679654909,45.22,75282.33,1.0,-0.22703,0.00012,16.42041]
[1776679658075,45.22,75281.63,1.0,-0.22711,0.00012,16.42375]
[1776679658134,45.22,75281.63,1.0,-0.22711,0.00012,16.42375]
[1776679658722,45.22,75281.63,1.0,-0.22711,0.00012,16.42375]
[1776679661512,45.22,75278.21,1.0,-0.22753,0.00012,16.44014]
[1776679665004,45.22,75278.47,1.0,-0.2275,0.00012,16.43907]
[1776679673075,45.22,75280.2,1.0,-0.2273,0.00012,16.43111]
[1776679673081,45.22,75280.2,1.0,-0.2273,0.00012,16.43111]
[1776679673179,45.22,75280.35,1.0,-0.22728,0.00012,16.43049]
[1776679673313,45.22,75280.35,1.0,-0.22728,0.00012,16.43049]
[1776679674676,45.22,75280.3,1.0,-0.22729,0.00012,16.43077]
[1776679674778,45.22,75277.08,1.0,-0.22769,0.00012,16.44615]
[1776679676551,45.22,75277.13,1.0,-0.22768,0.00012,16.44594]
[1776679677197,45.22,75277.19,1.0,-0.22767,0.00012,16.44568]
[1776679678239,45.22,75277.26,1.0,-0.22767,0.00012,16.44537]
[1776679682971,45.22,75268.14,1.0,-0.22879,0.00012,16.48884]
[1776679683251,45.22,75268.14,1.0,-0.22879,0.00012,16.48884]
[1776679688270,45.22,75272.7,1.0,-0.22822,0.00012,16.46704]
[1776679688634,45.22,75272.7,1.0,-0.22822,0.00012,16.46704]
[1776679688735,45.22,75272.7,1.0,-0.22822,0.00012,16.46704]
[1776679689434,45.22,75272.7,1.0,-0.22822,0.00012,16.46703]
[1776679689881,45.22,75274.78,1.0,-0.22797,0.00012,16.45713]
[1776679690262,45.22,75274.78,1.0,-0.22797,0.00012,16.45713]
[1776679690923,45.22,75290.82,1.0,-0.22601,0.00012,16.38058]
[1776679691126,45.22,75290.82,1.0,-0.22601,0.00012,16.38058]
[1776679691237,45.22,75290.82,1.0,-0.22601,0.00012,16.38058]
[1776679691680,45.22,75290.82,1.0,-0.22601,0.00012,16.38058]
[1776679691839,45.22,75290.82,1.0,-0.22601,0.00012,16.38058]
[1776679691938,45.22,75290.82,1.0,-0.22601,0.00012,16.38058]
[1776679692013,45.22,75290.82,1.0,-0.22601,0.00012,16.38058]
[1776679692106,45.22,75304.42,1.0,-0.22435,0.00012,16.31537]
[1776679693684,45.22,75304.42,1.0,-0.22435,0.00012,16.31538]
[1776679693861,45.22,75304.42,1.0,-0.22435,0.00012,16.31538]
[1776679694041,45.22,75296.31,1.0,-0.22533,0.00012,16.35417]
[1776679694719,45.22,75296.31,1.0,-0.22533,0.00012,16.35417]
[1776679695378,45.22,75296.31,1.0,-0.22533,0.00012,16.35421]
[1776679695399,45.22,75296.31,1.0,-0.22533,0.00012,16.35421]
[1776679695893,45.22,75296.31,1.0,-0.22533,0.00012,16.35421]
[1776679695967,45.22,75296.31,1.0,-0.22533,0.00012,16.35421]
[1776679695992,45.22,75284.15,1.0,-0.22682,0.00012,16.41241]
[1776679697527,45.22,75284.15,1.0,-0.22682,0.00012,16.41241]
[1776679697543,45.22,75284.15,1.0,-0.22682,0.00012,16.41241]
[1776679701358,45.22,75282.01,1.0,-0.22708,0.00012,16.42251]
[1776679701379,45.22,75282.01,1.0,-0.22708,0.00012,16.42251]
[1776679701389,45.22,75282.01,1.0,-0.22708,0.00012,16.42251]
[1776679704950,45.22,75282.09,1.0,-0.22707,0.00012,16.42207]
[1776679705028,45.22,75282.09,1.0,-0.22707,0.00012,16.42207]
[1776679705092,45.22,75283.82,1.0,-0.22685,0.00012,16.41376]
[1776679705567,45.22,75283.82,1.0,-0.22685,0.00012,16.41376]
[1776679707417,45.22,75287.71,1.0,-0.22638,0.00012,16.39514]
[1776679707453,45.22,75287.71,1.0,-0.22638,0.00012,16.39514]
[1776679708013,45.22,75286.77,1.0,-0.22649,0.00012,16.39964]
[1776679708142,45.22,75286.77,1.0,-0.22649,0.00012,16.39964]
[1776679708181,45.22,75286.77,1.0,-0.22649,0.00012,16.39964]
[1776679712324,45.22,75285.04,1.0,-0.22667,0.00012,16.40361]
[1776679712742,45.22,75285.04,1.0,-0.22667,0.00012,16.40361]
[1776679715163,45.22,75284.92,1.0,-0.22669,0.00012,16.40448]
[1776679715208,45.22,75284.92,1.0,-0.22669,0.00012,16.40448]
[1776679715246,45.22,75284.92,1.0,-0.22669,0.00012,16.40448]
[1776679719939,45.22,75278.32,1.0,-0.22751,0.00012,16.4363]
[1776679720115,45.22,75278.32,1.0,-0.22751,0.00012,16.4363]
[1776679720138,45.22,75277.25,1.0,-0.22764,0.00012,16.44147]
[1776679725771,45.22,75271.59,1.0,-0.22834,0.00012,16.46866]
[1776679727144,45.22,75261.03,1.0,-0.22964,0.00012,16.5189]
[1776679728076,45.22,75261.03,1.0,-0.22964,0.00012,16.5189]
[1776679730651,45.22,75264.05,1.0,-0.22927,0.00012,16.50456]
[1776679731463,45.22,75264.04,1.0,-0.22927,0.00012,16.50461]
[1776679732859,45.22,75264.04,1.0,-0.22927,0.00012,16.50462]
[1776679732892,45.22,75264.04,1.0,-0.22927,0.00012,16.50462]
[1776679732926,45.22,75264.04,1.0,-0.22927,0.00012,16.50462]
[1776679733142,45.22,75264.04,1.0,-0.22927,0.00012,16.50462]
[1776679733155,45.22,75261.19,1.0,-0.22963,0.00012,16.51819]
[1776679733188,45.22,75261.19,1.0,-0.22963,0.00012,16.51819]
[1776679734195,45.23,75248.22,1.0,-0.23123,0.00012,16.57972]
[1776679735231,45.23,75248.22,1.0,-0.23123,0.00012,16.57972]
[1776679735872,45.23,75246.85,1.0,-0.2314,0.00012,16.58639]
[1776679741738,45.23,75248.77,1.0,-0.23117,0.00012,16.57735]
[1776679744077,45.23,75246.86,1.0,-0.2314,0.00012,16.58638]
[1776679747202,45.23,75246.86,1.0,-0.2314,0.00012,16.58636]
[1776679747778,45.23,75246.86,1.0,-0.2314,0.00012,16.58636]
[1776679749402,45.23,75246.85,1.0,-0.23141,0.00012,16.58657]
[1776679750148,45.23,75246.85,1.0,-0.23141,0.00012,16.58657]
[1776679753755,45.23,75253.45,1.0,-0.23059,0.00012,16.55547]
[1776679753932,45.23,75253.45,1.0,-0.23059,0.00012,16.55547]
[1776679754019,45.23,75253.45,1.0,-0.23059,0.00012,16.55547]
[1776679754033,45.23,75253.2,1.0,-0.23063,0.00012,16.55673]
[1776679754629,45.23,75253.2,1.0,-0.23063,0.00012,16.55673]
[1776679754638,45.23,75253.2,1.0,-0.23063,0.00012,16.55673]
[1776679755087,45.23,75266.8,1.0,-0.22895,0.00012,16.49226]
[1776679758220,45.23,75269.01,1.0,-0.22868,0.00012,16.48178]
[1776679758233,45.23,75269.01,1.0,-0.22868,0.00012,16.48178]
[1776679758363,45.23,75269.41,1.0,-0.22863,0.00012,16.47994]
[1776679763515,45.23,75271.5,1.0,-0.22838,0.00012,16.47014]
[1776679770447,45.23,75273.76,1.0,-0.22811,0.00012,16.45974]
[1776679771354,45.23,75273.76,1.0,-0.22811,0.00012,16.45974]
[1776679772082,45.23,75273.76,1.0,-0.22811,0.00012,16.45974]
[1776679772359,45.23,75276.0,1.0,-0.2278,0.00012,16.4446]
[1776679772464,45.23,75276.0,1.0,-0.2278,0.00012,16.4446]
[1776679777699,45.23,75281.39,1.0,-0.22715,0.00012,16.41928]
[1776679783538,45.24,75280.35,1.0,-0.22729,0.00012,16.42499]
[1776679786550,45.24,75280.35,1.0,-0.22729,0.00012,16.42499]
[1776679791575,45.24,75279.13,1.0,-0.22746,0.00012,16.4316]
[1776679791694,45.24,75279.13,1.0,-0.22746,0.00012,16.4316]
[1776679791702,45.24,75279.13,1.0,-0.22746,0.00012,16.4316]
[1776679791752,45.24,75279.59,1.0,-0.22741,0.00012,16.4294]
[1776679796804,45.24,75275.04,1.0,-0.22797,0.00012,16.45147]
[1776679797080,45.24,75275.04,1.0,-0.22797,0.00012,16.45147]
[1776679797119,45.24,75275.04,1.0,-0.22797,0.00012,16.45147]
[1776679800964,45.24,75269.15,1.0,-0.2287,0.00012,16.47962]
[1776679800978,45.24,75269.15,1.0,-0.2287,0.00012,16.47962]
[1776679801093,45.24,75265.98,1.0,-0.22909,0.00012,16.49472]
[1776679804955,45.24,75265.75,1.0,-0.22912,0.00012,16.49583]
[1776679810729,45.25,75260.77,1.0,-0.22973,0.00012,16.51951]
[1776679816201,45.25,75264.62,1.0,-0.22926,0.00012,16.50135]
[1776679821808,45.25,75269.39,1.0,-0.22868,0.00012,16.47879]
[1776679823147,45.25,75269.39,1.0,-0.22868,0.00012,16.47879]
[1776679824626,45.25,75269.95,1.0,-0.22861,0.00012,16.47614]
[1776679824799,45.25,75269.95,1.0,-0.22861,0.00012,16.47614]
[1776679824919,45.25,75283.1,1.0,-0.227,0.00012,16.41353]
[1776679825265,45.25,75283.1,1.0,-0.227,0.00012,16.41353]
[1776679826040,45.25,75283.1,1.0,-0.227,0.00012,16.41353]
[1776679827261,45.25,75289.51,1.0,-0.22622,0.00012,16.38302]
[1776679827270,45.25,75289.51,1.0,-0.22622,0.00012,16.38302]
[1776679827850,45.25,75290.65,1.0,-0.22608,0.00012,16.37759]
[1776679829110,45.25,75290.65,1.0,-0.22608,0.00012,16.37759]
[1776679829317,45.25,75290.58,1.0,-0.22609,0.00012,16.37797]
[1776679831630,45.25,75290.46,1.0,-0.2261,0.00012,16.37857]
[1776679831877,45.25,75290.97,1.0,-0.226,0.00012,16.37157]
[1776679832291,45.25,75290.97,1.0,-0.226,0.00012,16.37157]
[1776679832347,45.25,75290.97,1.0,-0.226,0.00012,16.37157]
[1776679832410,45.25,75290.97,1.0,-0.226,0.00012,16.37157]
[1776679833271,45.25,75292.23,1.0,-0.22585,0.00012,16.36557]
[1776679836518,45.25,75294.36,1.0,-0.22559,0.00012,16.35549]
[1776679836858,45.25,75294.36,1.0,-0.22559,0.00012,16.35549]
[1776679836924,45.25,75294.36,1.0,-0.22559,0.00012,16.35549]
[1776679836937,45.25,75290.87,1.0,-0.22602,0.00012,16.37226]
[1776679841949,45.25,75285.31,1.0,-0.2267,0.00012,16.39898]
[1776679845086,45.25,75282.64,1.0,-0.22703,0.00012,16.41182]
[1776679846592,45.25,75291.51,1.0,-0.22595,0.00012,16.36955]
[1776679846927,45.25,75291.51,1.0,-0.22595,0.00012,16.36955]
[1776679847069,45.25,75291.51,1.0,-0.22595,0.00012,16.36955]
[1776679849513,45.25,75286.7,1.0,-0.22654,0.00012,16.39251]
[1776679850630,45.25,75286.54,1.0,-0.22656,0.00012,16.39326]
[1776679852178,45.25,75286.56,1.0,-0.22655,0.00012,16.39315]
[1776679852261,45.25,75286.41,1.0,-0.22657,0.00012,16.39389]
[1776679853148,45.25,75286.41,1.0,-0.22657,0.00012,16.39389]
[1776679853201,45.25,75286.41,1.0,-0.22657,0.00012,16.39389]
[1776679853250,45.25,75291.2,1.0,-0.22599,0.00012,16.37103]
[1776679853464,45.25,75291.2,1.0,-0.22599,0.00012,16.37103]
[1776679860075,45.25,75290.06,1.0,-0.22613,0.00012,16.37658]
[1776679861074,45.25,75290.06,1.0,-0.22613,0.00012,16.37658]
[1776679861146,45.25,75290.9,1.0,-0.22603,0.00012,16.3726]
[1776679863701,45.25,75291.1,1.0,-0.22601,0.00012,16.37172]
[1776679863704,45.25,75291.1,1.0,-0.22601,0.00012,16.37172]
[1776679864103,45.25,75291.68,1.0,-0.22594,0.00012,16.36899]
[1776679865797,45.25,75292.61,1.0,-0.22582,0.00012,16.36454]
[1776679865983,45.25,75292.61,1.0,-0.22582,0.00012,16.36454]
[1776679867738,45.25,75295.72,1.0,-0.22544,0.00012,16.34967]
[1776679872280,45.25,75295.69,1.0,-0.22545,0.00012,16.34989]
[1776679872941,45.25,75295.2,1.0,-0.22551,0.00012,16.35226]
[1776679873077,45.25,75295.2,1.0,-0.22551,0.00012,16.35226]
[1776679873120,45.25,75295.2,1.0,-0.22551,0.00012,16.35226]
[1776679873178,45.25,75282.65,1.0,-0.22704,0.00012,16.41223]
[1776679875565,45.25,75280.67,1.0,-0.22729,0.00012,16.42173]
[1776679876187,45.25,75281.32,1.0,-0.22721,0.00012,16.41862]
[1776679877306,45.25,75281.66,1.0,-0.22716,0.00012,16.417]
[1776679877576,45.25,75281.66,1.0,-0.22716,0.00012,16.417]
[1776679878042,45.25,75281.66,1.0,-0.22716,0.00012,16.417]
[1776679878295,45.25,75310.47,1.0,-0.22365,0.00012,16.27912]
[1776679878331,45.25,75310.47,1.0,-0.22365,0.00012,16.27912]
[1776679879207,45.25,75310.47,1.0,-0.22365,0.00012,16.27901]
[1776679879684,45.25,75310.47,1.0,-0.22365,0.00012,16.27901]
[1776679880216,45.25,75304.01,1.0,-0.22444,0.00012,16.31006]
[1776679881112,45.25,75304.01,1.0,-0.22444,0.00012,16.31006]
[1776679881287,45.25,75304.01,1.0,-0.22444,0.00012,16.31006]
[1776679881256,45.25,75323.74,1.0,-0.22205,0.00012,16.21521]
[1776679882251,45.25,75323.74,1.0,-0.22205,0.00012,16.21521]
[1776679882765,45.25,75324.96,1.0,-0.2219,0.00012,16.20934]
[1776679883120,45.25,75324.96,1.0,-0.2219,0.00012,16.20934]
[1776679883860,45.25,75324.96,1.0,-0.2219,0.00012,16.20936]
[1776679887262,45.25,75323.92,1.0,-0.22203,0.00012,16.21442]
[1776679887301,45.25,75323.92,1.0,-0.22203,0.00012,16.21442]
[1776679887312,45.25,75323.92,1.0,-0.22203,0.00012,16.21442]
[1776679888058,45.25,75324.85,1.0,-0.22192,0.00012,16.20995]
[1776679888270,45.25,75324.85,1.0,-0.22192,0.00012,16.20995]
[1776679888295,45.25,75324.91,1.0,-0.22191,0.00012,16.20968]
[1776679888682,45.25,75324.91,1.0,-0.22191,0.00012,16.20968]
[1776679889288,45.25,75336.92,1.0,-0.22046,0.00012,16.15172]
[1776679889368,45.25,75336.92,1.0,-0.22046,0.00012,16.15172]
[1776679890295,45.25,75333.16,1.0,-0.22091,0.00012,16.16992]
[1776679890449,45.25,75333.16,1.0,-0.22091,0.00012,16.16992]
[1776679890515,45.25,75333.16,1.0,-0.22091,0.00012,16.16992]
[1776679890777,45.25,75333.16,1.0,-0.22091,0.00012,16.16992]
[1776679891302,45.25,75328.57,1.0,-0.22143,0.00012,16.18753]
[1776679891536,45.25,75328.57,1.0,-0.22143,0.00012,16.18753]
[1776679892310,45.25,75327.06,1.0,-0.22161,0.00012,16.19485]
[1776679894221,45.25,75323.68,1.0,-0.22202,0.00012,16.21118]
[1776679894919,45.25,75326.06,1.0,-0.22173,0.00012,16.19971]
[1776679895683,45.25,75326.1,1.0,-0.22173,0.00012,16.19954]
[1776679896228,45.25,75326.1,1.0,-0.22173,0.00012,16.19954]
[1776679898195,45.25,75326.61,1.0,-0.22167,0.00012,16.19711]
[1776679898258,45.25,75326.61,1.0,-0.22167,0.00012,16.19711]
[1776679899412,45.25,75326.66,1.0,-0.22166,0.00012,16.19689]
[1776679900317,45.25,75326.3,1.0,-0.22171,0.00012,16.19865]
[1776679905323,45.26,75323.07,1.0,-0.22211,0.00012,16.21458]
[1776679908194,45.26,75318.91,1.0,-0.22261,0.00012,16.23481]
[1776679908243,45.26,75318.91,1.0,-0.22261,0.00012,16.23481]
[1776679908275,45.26,75320.28,1.0,-0.22245,0.00012,16.22826]
[1776679908456,45.26,75320.28,1.0,-0.22245,0.00012,16.22826]
[1776679908640,45.26,75320.28,1.0,-0.22245,0.00012,16.22826]
[1776679908696,45.26,75320.28,1.0,-0.22245,0.00012,16.22826]
[1776679908713,45.26,75320.28,1.0,-0.22245,0.00012,16.22826]
[1776679909128,45.26,75320.28,1.0,-0.22245,0.00012,16.22826]
[1776679909275,45.26,75358.1,1.0,-0.2179,0.00012,16.04531]
[1776679909601,45.26,75358.12,1.0,-0.2179,0.00012,16.04529]
[1776679910414,45.26,75358.12,1.0,-0.2179,0.00012,16.04529]
[1776679910523,45.26,75358.12,1.0,-0.2179,0.00012,16.04529]
[1776679911181,45.26,75358.12,1.0,-0.2179,0.00012,16.04529]
[1776679911224,45.26,75354.88,1.0,-0.21829,0.00012,16.0611]
[1776679912896,45.26,75354.88,1.0,-0.21829,0.00012,16.0611]
[1776679913188,45.26,75354.88,1.0,-0.21829,0.00012,16.0611]
[1776679913290,45.26,75354.55,1.0,-0.21833,0.00012,16.06272]
[1776679913904,45.26,75354.55,1.0,-0.21833,0.00012,16.06272]
[1776679919627,45.26,75351.36,1.0,-0.21872,0.00012,16.07851]
[1776679924327,45.26,75351.35,1.0,-0.21873,0.00012,16.07874]
[1776679929956,45.26,75357.58,1.0,-0.21799,0.00012,16.04872]
[1776679931911,45.26,75357.77,1.0,-0.21796,0.00012,16.04778]
[1776679932676,45.26,75358.01,1.0,-0.21793,0.00012,16.0466]
[1776679932768,45.26,75358.01,1.0,-0.21793,0.00012,16.0466]
[1776679932805,45.26,75357.99,1.0,-0.21794,0.00012,16.04669]
[1776679934215,45.26,75357.99,1.0,-0.21794,0.00012,16.04669]
[1776679934229,45.26,75358.13,1.0,-0.21792,0.00012,16.04601]
[1776679934500,45.26,75358.13,1.0,-0.21792,0.00012,16.04601]
[1776679937311,45.26,75355.68,1.0,-0.21821,0.00012,16.05788]
[1776679937368,45.26,75355.68,1.0,-0.21821,0.00012,16.05788]
[1776679937430,45.26,75355.22,1.0,-0.21827,0.00012,16.0601]
[1776679942074,45.26,75354.18,1.0,-0.21839,0.00012,16.06507]
[1776679943254,45.26,75353.69,1.0,-0.21845,0.00012,16.06747]
[1776679944884,45.26,75351.75,1.0,-0.21868,0.00012,16.07689]
[1776679950518,45.26,75350.8,1.0,-0.21879,0.00012,16.08151]
[1776679950891,45.26,75350.8,1.0,-0.21879,0.00012,16.08151]
[1776679951262,45.26,75350.8,1.0,-0.21879,0.00012,16.08151]
[1776679951275,45.26,75341.56,1.0,-0.21986,0.00012,16.12166]
[1776679954296,45.26,75338.48,1.0,-0.22023,0.00012,16.13658]
[1776679954397,45.26,75330.59,1.0,-0.22118,0.00012,16.1747]
[1776679955074,45.26,75330.59,1.0,-0.22118,0.00012,16.1747]
[1776679955092,45.26,75329.11,1.0,-0.22136,0.00012,16.18181]
[1776679956434,45.26,75329.11,1.0,-0.22136,0.00012,16.18177]
[1776679956513,45.26,75329.11,1.0,-0.22136,0.00012,16.18177]
[1776679957127,45.26,75329.11,1.0,-0.22136,0.00012,16.18177]
[1776679957163,45.26,75329.11,1.0,-0.22136,0.00012,16.18177]
[1776679957169,45.26,75329.11,1.0,-0.22136,0.00012,16.18177]
[1776679957265,45.26,75319.75,1.0,-0.22249,0.00012,16.22681]
[1776679958750,45.26,75319.75,1.0,-0.22249,0.00012,16.22672]
[1776679958813,45.26,75319.75,1.0,-0.22249,0.00012,16.22672]
[1776679959039,45.26,75319.75,1.0,-0.22249,0.00012,16.22672]
[1776679959400,45.26,75320.21,1.0,-0.22243,0.00012,16.22442]
[1776679959594,45.26,75320.21,1.0,-0.22243,0.00012,16.22442]
[1776679959943,45.26,75305.39,1.0,-0.22422,0.00012,16.29564]
[1776679960427,45.26,75305.39,1.0,-0.22422,0.00012,16.29564]
[1776679960811,45.26,75305.39,1.0,-0.22422,0.00012,16.29566]
[1776679962130,45.26,75297.48,1.0,-0.22519,0.00012,16.33362]
[1776679963053,45.26,75297.48,1.0,-0.22519,0.00012,16.33362]
[1776679963134,45.26,75297.48,1.0,-0.22519,0.00012,16.33362]
[1776679964442,45.26,75296.52,1.0,-0.22531,0.00012,16.3383]
[1776679965069,45.26,75304.89,1.0,-0.22429,0.00012,16.29824]
[1776679966882,45.26,75304.89,1.0,-0.22429,0.00012,16.29833]
[1776679967227,45.26,75304.89,1.0,-0.22429,0.00012,16.29833]
[1776679967308,45.26,75301.96,1.0,-0.22465,0.00012,16.31247]
[1776679969269,45.26,75301.96,1.0,-0.22465,0.00012,16.31256]
[1776679969371,45.26,75294.06,1.0,-0.22562,0.00012,16.35043]
[1776679970761,45.26,75293.22,1.0,-0.22572,0.00012,16.35449]
[1776679970786,45.26,75293.22,1.0,-0.22572,0.00012,16.35449]
[1776679971304,45.26,75293.22,1.0,-0.22572,0.00012,16.35449]
[1776679971493,45.26,75325.11,1.0,-0.22185,0.00012,16.20143]
[1776679971633,45.26,75325.11,1.0,-0.22185,0.00012,16.20143]
[1776679972166,45.26,75325.11,1.0,-0.22185,0.00012,16.20143]
[1776679972460,45.26,75325.11,1.0,-0.22185,0.00012,16.20143]
[1776679972505,45.26,75342.52,1.0,-0.21976,0.00012,16.11735]
[1776679972579,45.26,75342.52,1.0,-0.21976,0.00012,16.11735]
[1776679972667,45.26,75342.52,1.0,-0.21976,0.00012,16.11735]
[1776679972915,45.26,75342.52,1.0,-0.21976,0.00012,16.11768]
[1776679973783,45.26,75342.52,1.0,-0.21976,0.00012,16.11768]
[1776679974063,45.26,75342.52,1.0,-0.21976,0.00012,16.11768]
[1776679975396,45.26,75340.82,1.0,-0.21997,0.00012,16.12591]
[1776679975400,45.26,75341.41,1.0,-0.2199,0.00012,16.12317]
[1776679976432,45.26,75341.41,1.0,-0.2199,0.00012,16.12317]
[1776679978058,45.26,75342.0,1.0,-0.21983,0.00012,16.12021]
[1776679978122,45.26,75342.0,1.0,-0.21983,0.00012,16.12021]
[1776679978223,45.26,75342.14,1.0,-0.21981,0.00012,16.11948]
[1776679980871,45.26,75342.53,1.0,-0.21976,0.00012,16.1175]
[1776679980901,45.26,75342.53,1.0,-0.21976,0.00012,16.1175]
[1776679981064,45.26,75342.31,1.0,-0.21978,0.00012,16.11852]
[1776679981861,45.26,75342.31,1.0,-0.21978,0.00012,16.11852]
[1776679988017,45.26,75337.21,1.0,-0.22039,0.00012,16.14295]
[1776679993086,45.26,75340.95,1.0,-0.21995,0.00012,16.125]
[1776679999093,45.26,75338.57,1.0,-0.22023,0.00012,16.13661]
[1776680004190,45.26,75339.23,1.0,-0.22015,0.00012,16.13339]
[1776680004209,45.26,75339.23,1.0,-0.22015,0.00012,16.13339]
[1776680004304,45.26,75339.23,1.0,-0.22015,0.00012,16.13339]
[1776680004430,45.26,75339.23,1.0,-0.22015,0.00012,16.13339]
[1776680004494,45.26,75340.86,1.0,-0.21996,0.00012,16.1256]
[1776680006550,45.26,75328.69,1.0,-0.22143,0.00012,16.18442]
[1776680009932,45.26,75328.3,1.0,-0.22147,0.00012,16.18627]
[1776680010000,45.26,75328.3,1.0,-0.22147,0.00012,16.18627]
[1776680010171,45.26,75327.99,1.0,-0.22151,0.00012,16.18785]
[1776680011832,45.26,75324.56,1.0,-0.22189,0.00012,16.19985]
[1776680011858,45.26,75323.89,1.0,-0.22197,0.00012,16.20317]
[1776680013553,45.26,75323.89,1.0,-0.22197,0.00012,16.20317]
[1776680013845,45.26,75323.89,1.0,-0.22197,0.00012,16.20317]
[1776680017947,45.27,75323.06,1.0,-0.22208,0.00012,16.20757]
[1776680018098,45.27,75323.06,1.0,-0.22208,0.00012,16.20757]
[1776680018211,45.27,75323.06,1.0,-0.22208,0.00012,16.20757]
[1776680018418,45.27,75331.27,1.0,-0.22109,0.00012,16.16804]
[1776680018947,45.27,75331.27,1.0,-0.22109,0.00012,16.16804]
[1776680019023,45.27,75331.27,1.0,-0.22109,0.00012,16.16804]
[1776680019054,45.27,75331.27,1.0,-0.22109,0.00012,16.16804]
[1776680019469,45.27,75331.27,1.0,-0.22109,0.00012,16.16804]
[1776680019903,45.27,75331.27,1.0,-0.22109,0.00012,16.16809]
[1776680020244,45.27,75322.1,1.0,-0.2222,0.00012,16.21235]
[1776680021480,45.27,75322.1,1.0,-0.2222,0.00012,16.21235]
[1776680021633,45.27,75322.1,1.0,-0.2222,0.00012,16.21235]
[1776680021965,45.27,75322.1,1.0,-0.2222,0.00012,16.21235]
[1776680022259,45.27,75321.29,1.0,-0.2223,0.00012,16.21624]
[1776680027297,45.27,75315.39,1.0,-0.22301,0.00012,16.24472]
[1776680028051,45.27,75315.39,1.0,-0.22301,0.00012,16.24472]
[1776680028137,45.27,75315.39,1.0,-0.22301,0.00012,16.24472]
[1776680029174,45.27,75315.98,1.0,-0.22294,0.00012,16.24193]
[1776680031429,45.27,75307.91,1.0,-0.22392,0.00012,16.28078]
[1776680032598,45.27,75306.81,1.0,-0.22406,0.00012,16.28605]
[1776680033339,45.27,75306.81,1.0,-0.22406,0.00012,16.28605]
[1776680034285,45.27,75306.81,1.0,-0.22406,0.00012,16.28605]
[1776680035082,45.27,75306.82,1.0,-0.22405,0.00012,16.28598]
[1776680039717,45.27,75307.9,1.0,-0.22392,0.00012,16.28074]
[1776680039923,45.27,75307.9,1.0,-0.22392,0.00012,16.28072]
[1776680040177,45.27,75307.9,1.0,-0.22392,0.00012,16.28072]
[1776680040569,45.27,75307.9,1.0,-0.22392,0.00012,16.28072]
[1776680040574,45.27,75361.99,1.0,-0.21741,0.00012,16.01942]
[1776680040726,45.27,75361.99,1.0,-0.21741,0.00012,16.01942]
[1776680040825,45.27,75361.99,1.0,-0.21741,0.00012,16.01942]
[1776680041088,45.27,75361.99,1.0,-0.21741,0.00012,16.01942]
[1776680041129,45.27,75361.99,1.0,-0.21741,0.00012,16.01942]
[1776680041564,45.27,75357.84,1.0,-0.21791,0.00012,16.03966]
[1776680042162,45.27,75357.84,1.0,-0.21791,0.00012,16.03966]
[1776680042406,45.27,75357.84,1.0,-0.21791,0.00012,16.03972]
[1776680042743,45.27,75357.84,1.0,-0.21791,0.00012,16.03972]
[1776680042924,45.27,75357.84,1.0,-0.21791,0.00012,16.03972]
[1776680043412,45.27,75356.2,1.0,-0.21811,0.00012,16.04764]
[1776680043631,45.27,75356.2,1.0,-0.21811,0.00012,16.04764]
[1776680043930,45.27,75356.2,1.0,-0.21811,0.00012,16.04764]
[1776680044239,45.27,75356.2,1.0,-0.21811,0.00012,16.04764]
[1776680044290,45.27,75356.2,1.0,-0.21811,0.00012,16.04764]
[1776680044418,45.27,75356.53,1.0,-0.21807,0.00012,16.046]
[1776680049455,45.27,75356.44,1.0,-0.21807,0.00012,16.04621]
[1776680053553,45.27,75357.12,1.0,-0.21799,0.00012,16.04277]
[1776680054197,45.27,75357.36,1.0,-0.21796,0.00012,16.04157]
[1776680054211,45.27,75357.36,1.0,-0.21796,0.00012,16.04157]
[1776680054246,45.27,75357.36,1.0,-0.21796,0.00012,16.04157]
[1776680055246,45.27,75357.73,1.0,-0.21791,0.00012,16.03975]
[1776680055494,45.27,75355.99,1.0,-0.21812,0.00012,16.04817]
[1776680056432,45.27,75355.99,1.0,-0.21812,0.00012,16.04817]
[1776680056501,45.27,75355.99,1.0,-0.21812,0.00012,16.04814]
[1776680058428,45.27,75356.68,1.0,-0.21804,0.00012,16.04475]
[1776680058515,45.27,75356.68,1.0,-0.21803,0.00012,16.04472]
[1776680060336,45.27,75356.55,1.0,-0.21805,0.00012,16.04533]
[1776680060530,45.27,75355.98,1.0,-0.21812,0.00012,16.04807]
[1776680061277,45.27,75355.98,1.0,-0.21812,0.00012,16.04807]
[1776680061342,45.26,75353.97,1.0,-0.21836,0.00012,16.05779]
[1776680066500,45.26,75353.97,1.0,-0.21835,0.00012,16.05762]
[1776680071607,45.26,75354.49,1.0,-0.21825,0.00012,16.05025]
[1776680076633,45.26,75353.77,1.0,-0.21833,0.00012,16.05362]
[1776680076644,45.26,75353.73,1.0,-0.21833,0.00012,16.05379]
[1776680084367,45.26,75353.31,1.0,-0.21838,0.00012,16.0557]
[1776680084754,45.26,75353.31,1.0,-0.21838,0.00012,16.05562]
[1776680084774,45.26,75353.31,1.0,-0.21838,0.00012,16.05562]
[1776680084793,45.26,75353.31,1.0,-0.21838,0.00012,16.05562]
[1776680086770,45.26,75352.69,1.0,-0.21845,0.00012,16.05858]
[1776680086791,45.26,75352.69,1.0,-0.21845,0.00012,16.05858]
[1776680088276,45.26,75352.69,1.0,-0.21845,0.00012,16.05856]
[1776680088812,45.26,75352.02,1.0,-0.21853,0.00012,16.06179]
[1776680088876,45.26,75350.92,1.0,-0.21866,0.00012,16.06713]
[1776680090892,45.26,75350.92,1.0,-0.21866,0.00012,16.06711]
[1776680091172,45.26,75350.92,1.0,-0.21866,0.00012,16.06711]
[1776680091272,45.26,75350.24,1.0,-0.21874,0.00012,16.07035]
[1776680092556,45.26,75350.24,1.0,-0.21874,0.00012,16.07035]
[1776680093793,45.26,75351.14,1.0,-0.21863,0.00012,16.06595]
[1776680093827,45.26,75351.14,1.0,-0.21863,0.00012,16.06595]
[1776680094873,45.26,75356.07,1.0,-0.21804,0.00012,16.042]
[1776680094876,45.26,75356.07,1.0,-0.21804,0.00012,16.042]
[1776680094884,45.26,75356.07,1.0,-0.21804,0.00012,16.042]
[1776680094896,45.26,75356.07,1.0,-0.21804,0.00012,16.042]
[1776680095258,45.26,75357.73,1.0,-0.21784,0.00012,16.03392]
[1776680097976,45.26,75357.71,1.0,-0.21785,0.00012,16.03403]
[1776680102450,45.26,75353.52,1.0,-0.21835,0.00012,16.0544]
[1776680103867,45.26,75358.45,1.0,-0.21776,0.00012,16.03044]
[1776680104214,45.26,75358.45,1.0,-0.21776,0.00012,16.03044]
[1776680104817,45.26,75358.25,1.0,-0.21778,0.00012,16.03143]
[1776680107511,45.26,75358.39,1.0,-0.21777,0.00012,16.03077]
[1776680107612,45.26,75363.09,1.0,-0.21721,0.00012,16.00792]
[1776680109126,45.26,75362.13,1.0,-0.21732,0.00012,16.01261]
[1776680110959,45.26,75362.83,1.0,-0.21724,0.00012,16.00925]
[1776680111028,45.26,75362.83,1.0,-0.21724,0.00012,16.00925]
[1776680111117,45.26,75362.83,1.0,-0.21724,0.00012,16.00925]
[1776680111214,45.26,75362.83,1.0,-0.21724,0.00012,16.00925]
[1776680111314,45.26,75360.55,1.0,-0.21751,0.00012,16.02035]
[1776680112961,45.26,75360.55,1.0,-0.21751,0.00012,16.02035]
[1776680116641,45.26,75354.52,1.0,-0.21823,0.00012,16.04971]
[1776680119836,45.26,75356.05,1.0,-0.21805,0.00012,16.04229]
[1776680119889,45.26,75356.05,1.0,-0.21805,0.00012,16.04229]
[1776680120902,45.26,75356.47,1.0,-0.218,0.00012,16.04022]
[1776680120925,45.26,75356.47,1.0,-0.218,0.00012,16.04022]
[1776680121001,45.26,75356.47,1.0,-0.218,0.00012,16.04022]
[1776680121170,45.26,75356.47,1.0,-0.218,0.00012,16.04022]
[1776680121217,45.26,75356.47,1.0,-0.218,0.00012,16.04022]
[1776680122335,45.26,75355.06,1.0,-0.21817,0.00012,16.04702]
[1776680122378,45.26,75355.06,1.0,-0.21817,0.00012,16.04702]
[1776680123233,45.26,75351.17,1.0,-0.21863,0.00012,16.06592]
[1776680123573,45.26,75351.17,1.0,-0.21863,0.00012,16.06592]
[1776680123652,45.26,75340.03,1.0,-0.21997,0.00012,16.11989]
[1776680124107,45.26,75340.03,1.0,-0.21997,0.00012,16.11989]
[1776680124367,45.26,75340.03,1.0,-0.21997,0.00012,16.11989]
[1776680124378,45.26,75340.03,1.0,-0.21997,0.00012,16.11989]
[1776680124395,45.26,75330.48,1.0,-0.22112,0.00012,16.16603]
[1776680127475,45.26,75340.5,1.0,-0.21991,0.00012,16.11736]
[1776680133045,45.26,75340.66,1.0,-0.21984,0.00012,16.11169]
[1776680138080,45.26,75342.66,1.0,-0.2196,0.00012,16.10183]
[1776680143114,45.26,75343.03,1.0,-0.21955,0.00012,16.09986]
[1776680148150,45.26,75342.39,1.0,-0.21962,0.00012,16.10275]
[1776680153185,45.25,75343.54,1.0,-0.21948,0.00012,16.09699]
[1776680158220,45.25,75343.89,1.0,-0.21943,0.00012,16.09511]
[1776680158992,45.25,75343.89,1.0,-0.21943,0.00012,16.09511]
[1776680159086,45.25,75343.89,1.0,-0.21943,0.00012,16.09511]
[1776680160589,45.25,75346.43,1.0,-0.21912,0.00012,16.08278]
[1776680160785,45.25,75346.74,1.0,-0.21909,0.00012,16.08125]
[1776680160958,45.25,75346.74,1.0,-0.21909,0.00012,16.08125]
[1776680161593,45.25,75346.74,1.0,-0.21909,0.00012,16.08125]
[1776680161627,45.25,75346.74,1.0,-0.21909,0.00012,16.08125]
[1776680161687,45.25,75346.74,1.0,-0.21909,0.00012,16.08125]
[1776680161708,45.25,75364.59,1.0,-0.21695,0.00012,15.99453]
[1776680161910,45.25,75364.59,1.0,-0.21695,0.00012,15.99453]
[1776680164609,45.25,75364.94,1.0,-0.21691,0.00012,15.99291]
[1776680164702,45.25,75363.62,1.0,-0.21707,0.00012,15.99937]
[1776680166256,45.25,75362.85,1.0,-0.21716,0.00012,16.00315]
[1776680166320,45.25,75362.85,1.0,-0.21716,0.00012,16.00315]
[1776680166424,45.25,75362.85,1.0,-0.21716,0.00012,16.00315]
[1776680166517,45.25,75362.85,1.0,-0.21716,0.00012,16.00315]
[1776680166625,45.25,75354.97,1.0,-0.2181,0.00012,16.04149]
[1776680167635,45.25,75354.97,1.0,-0.2181,0.00012,16.04149]
[1776680167704,45.25,75343.83,1.0,-0.21944,0.00012,16.09557]
[1776680173329,45.25,75342.25,1.0,-0.21963,0.00012,16.10308]
[1776680178363,45.25,75342.74,1.0,-0.21956,0.00012,16.10056]
[1776680182951,45.25,75342.74,1.0,-0.21956,0.00012,16.10043]
[1776680184069,45.25,75343.02,1.0,-0.21953,0.00012,16.09903]
[1776680186569,45.25,75345.78,1.0,-0.21919,0.00012,16.08562]
[1776680188130,45.25,75344.92,1.0,-0.2193,0.00012,16.08973]
[1776680191035,45.25,75344.93,1.0,-0.21929,0.00012,16.08959]
[1776680192250,45.25,75345.6,1.0,-0.21917,0.00012,16.0817]
[1776680193461,45.25,75347.16,1.0,-0.21898,0.00012,16.07412]
[1776680194262,45.25,75353.1,1.0,-0.21827,0.00012,16.04529]
[1776680194581,45.25,75353.1,1.0,-0.21827,0.00012,16.04529]
[1776680194641,45.25,75353.1,1.0,-0.21827,0.00012,16.04529]
[1776680194971,45.25,75354.8,1.0,-0.21807,0.00012,16.037]
[1776680196010,45.25,75354.8,1.0,-0.21807,0.00012,16.03697]
[1776680197623,45.25,75354.1,1.0,-0.21815,0.00012,16.04033]
[1776680197696,45.25,75344.77,1.0,-0.21927,0.00012,16.08556]
[1776680197984,45.25,75344.77,1.0,-0.21927,0.00012,16.08556]
[1776680198620,45.25,75344.77,1.0,-0.21927,0.00012,16.08556]
[1776680200347,45.25,75345.25,1.0,-0.21921,0.00012,16.08316]
[1776680202504,45.25,75345.29,1.0,-0.2192,0.00012,16.08289]
[1776680203813,45.25,75347.07,1.0,-0.21899,0.00012,16.07419]
[1776680203857,45.25,75347.07,1.0,-0.21899,0.00012,16.07419]
[1776680203945,45.25,75347.07,1.0,-0.21899,0.00012,16.07419]
[1776680204191,45.25,75347.07,1.0,-0.21899,0.00012,16.07419]
[1776680204297,45.25,75347.07,1.0,-0.21899,0.00012,16.07419]
[1776680204405,45.25,75347.07,1.0,-0.21899,0.00012,16.07419]
[1776680204471,45.25,75347.07,1.0,-0.21899,0.00012,16.07419]
[1776680204493,45.25,75347.07,1.0,-0.21899,0.00012,16.07419]
[1776680204750,45.25,75347.07,1.0,-0.21899,0.00012,16.07419]
[1776680204757,45.25,75347.07,1.0,-0.21899,0.00012,16.07419]
[1776680204770,45.25,75358.48,1.0,-0.21762,0.00012,16.01872]
[1776680204884,45.25,75358.48,1.0,-0.21762,0.00012,16.01872]
[1776680205311,45.25,75358.48,1.0,-0.21762,0.00012,16.01872]
[1776680205569,45.25,75364.5,1.0,-0.2169,0.00012,15.98944]
[1776680210633,45.25,75358.53,1.0,-0.2176,0.00012,16.01805]
[1776680212284,45.25,75357.46,1.0,-0.21773,0.00012,16.02317]
[1776680213326,45.25,75357.46,1.0,-0.21773,0.00012,16.02309]
[1776680215477,45.25,75355.76,1.0,-0.21793,0.00012,16.03116]
[1776680215645,45.24,75355.28,1.0,-0.21798,0.00012,16.0334]
[1776680215971,45.24,75355.28,1.0,-0.21798,0.00012,16.0334]
[1776680218264,45.24,75354.67,1.0,-0.21805,0.00012,16.03618]
[1776680218302,45.24,75354.67,1.0,-0.21805,0.00012,16.03618]
[1776680218460,45.24,75354.67,1.0,-0.21805,0.00012,16.03618]
[1776680218661,45.24,75353.59,1.0,-0.21818,0.00012,16.04133]
[1776680219199,45.24,75353.59,1.0,-0.21818,0.00012,16.04133]
[1776680219735,45.24,75353.59,1.0,-0.21818,0.00012,16.04133]
[1776680220675,45.24,75339.21,1.0,-0.2199,0.00012,16.11096]
[1776680220993,45.24,75339.21,1.0,-0.2199,0.00012,16.11096]
[1776680221226,45.24,75339.21,1.0,-0.2199,0.00012,16.11096]
[1776680222736,45.24,75339.34,1.0,-0.21988,0.00012,16.11029]
[1776680223234,45.24,75344.79,1.0,-0.21923,0.00012,16.08379]
[1776680226332,45.24,75350.58,1.0,-0.21853,0.00012,16.05554]
[1776680226485,45.24,75350.58,1.0,-0.21853,0.00012,16.05554]
[1776680229252,45.24,75350.18,1.0,-0.21857,0.00012,16.05737]
[1776680229267,45.24,75350.15,1.0,-0.21858,0.00012,16.05749]
[1776680230421,45.24,75350.15,1.0,-0.21858,0.00012,16.05749]
[1776680230745,45.24,75350.15,1.0,-0.21858,0.00012,16.05746]
[1776680231446,45.24,75350.15,1.0,-0.21858,0.00012,16.05746]
[1776680236225,45.24,75349.44,1.0,-0.21866,0.00012,16.06082]
[1776680236887,45.24,75348.56,1.0,-0.21876,0.00012,16.06509]
[1776680238272,45.24,75344.03,1.0,-0.21931,0.00012,16.08706]
[1776680238304,45.24,75344.03,1.0,-0.21931,0.00012,16.08706]
[1776680238439,45.24,75344.03,1.0,-0.21931,0.00012,16.08706]
[1776680240943,45.24,75339.6,1.0,-0.21984,0.00012,16.1084]
[1776680246834,45.24,75339.93,1.0,-0.21979,0.00012,16.10656]
[1776680246887,45.24,75339.72,1.0,-0.21981,0.00012,16.10744]
[1776680247028,45.24,75339.72,1.0,-0.21981,0.00012,16.10744]
[1776680247124,45.24,75339.72,1.0,-0.21981,0.00012,16.10744]
[1776680250138,45.24,75341.09,1.0,-0.21964,0.00012,16.1006]
[1776680250980,45.24,75340.97,1.0,-0.21966,0.00012,16.10118]
[1776680251036,45.24,75340.97,1.0,-0.21966,0.00012,16.10118]
[1776680251095,45.24,75340.97,1.0,-0.21966,0.00012,16.10118]
[1776680252098,45.24,75341.55,1.0,-0.21955,0.00012,16.09376]
[1776680252886,45.24,75342.72,1.0,-0.21941,0.00012,16.08808]
[1776680253114,45.24,75342.72,1.0,-0.21941,0.00012,16.08808]
[1776680253719,45.24,75342.72,1.0,-0.21941,0.00012,16.08808]
[1776680253787,45.24,75342.72,1.0,-0.21941,0.00012,16.08808]
[1776680253795,45.24,75342.72,1.0,-0.21941,0.00012,16.08808]
[1776680253980,45.24,75354.79,1.0,-0.21796,0.00012,16.02938]
[1776680255466,45.24,75354.79,1.0,-0.21796,0.00012,16.02938]
[1776680256327,45.24,75357.17,1.0,-0.21767,0.00012,16.01777]
[1776680262467,45.24,75352.29,1.0,-0.21826,0.00012,16.04147]
[1776680264293,45.24,75348.33,1.0,-0.21873,0.00012,16.06071]
[1776680264365,45.24,75348.33,1.0,-0.21873,0.00012,16.06071]
[1776680265218,45.24,75347.34,1.0,-0.21885,0.00012,16.06554]
[1776680265266,45.24,75347.34,1.0,-0.21885,0.00012,16.06554]
[1776680272038,45.24,75351.14,1.0,-0.2184,0.00012,16.04713]
[1776680274485,45.24,75347.24,1.0,-0.21886,0.00012,16.066]
[1776680274555,45.24,75347.24,1.0,-0.21886,0.00012,16.066]
[1776680279765,45.24,75346.44,1.0,-0.21895,0.00012,16.06975]
[1776680280081,45.24,75350.26,1.0,-0.2185,0.00012,16.0512]
[1776680280256,45.24,75350.26,1.0,-0.2185,0.00012,16.0512]
[1776680280797,45.23,75362.28,1.0,-0.21706,0.00012,15.99274]
[1776680280938,45.23,75362.28,1.0,-0.21706,0.00012,15.99274]
[1776680281552,45.23,75362.28,1.0,-0.21706,0.00012,15.99274]
[1776680282558,45.24,75361.83,1.0,-0.21711,0.00012,15.99498]
[1776680282964,45.24,75363.55,1.0,-0.21691,0.00012,15.98657]
[1776680284994,45.23,75354.77,1.0,-0.21795,0.00012,16.0292]
[1776680288124,45.23,75349.74,1.0,-0.21855,0.00012,16.05358]
[1776680288175,45.23,75349.74,1.0,-0.21855,0.00012,16.05358]
[1776680288263,45.23,75349.74,1.0,-0.21855,0.00012,16.05358]
[1776680289627,45.23,75348.71,1.0,-0.21868,0.00012,16.05859]
[1776680295204,45.23,75343.47,1.0,-0.2193,0.00012,16.08382]
[1776680297636,45.23,75343.73,1.0,-0.21927,0.00012,16.08249]
[1776680297675,45.23,75343.73,1.0,-0.21927,0.00012,16.08249]
[1776680297691,45.23,75343.73,1.0,-0.21927,0.00012,16.08249]
[1776680297748,45.23,75343.73,1.0,-0.21927,0.00012,16.08249]
[1776680299747,45.23,75345.78,1.0,-0.21902,0.00012,16.07247]
[1776680299777,45.23,75345.78,1.0,-0.21902,0.00012,16.07247]
[1776680304721,45.23,75348.15,1.0,-0.21874,0.00012,16.0609]
[1776680310310,45.23,75343.94,1.0,-0.21924,0.00012,16.08132]
[1776680315347,45.23,75347.71,1.0,-0.21875,0.00012,16.05845]
[1776680320752,45.23,75344.74,1.0,-0.21911,0.00012,16.07283]
[1776680321934,45.23,75346.54,1.0,-0.21889,0.00012,16.06405]
[1776680322018,45.23,75346.54,1.0,-0.21889,0.00012,16.06405]
[1776680322872,45.23,75359.53,1.0,-0.21733,0.00012,16.00096]
[1776680323691,45.23,75359.53,1.0,-0.21733,0.00012,16.00096]
[1776680324703,45.23,75358.82,1.0,-0.21742,0.00012,16.00437]
[1776680330449,45.23,75364.08,1.0,-0.21679,0.00012,15.97862]
[1776680331522,45.23,75364.08,1.0,-0.21679,0.00012,15.97862]
[1776680331880,45.23,75363.22,1.0,-0.21689,0.00012,15.9828]
[1776680333591,45.23,75364.61,1.0,-0.21672,0.00012,15.97601]
[1776680333911,45.23,75372.44,1.0,-0.21579,0.00012,15.93783]
[1776680335170,45.23,75372.44,1.0,-0.21579,0.00012,15.93787]
[1776680335875,45.23,75374.75,1.0,-0.21552,0.00012,15.92665]
[1776680339097,45.23,75375.38,1.0,-0.21544,0.00012,15.92349]
[1776680340433,45.23,75375.9,1.0,-0.21538,0.00012,15.92087]
[1776680340577,45.23,75375.9,1.0,-0.21538,0.00012,15.92087]
[1776680347363,45.23,75378.85,1.0,-0.21502,0.00012,15.90622]
[1776680347541,45.23,75378.85,1.0,-0.21502,0.00012,15.90622]
[1776680347765,45.23,75378.85,1.0,-0.21502,0.00012,15.90622]
[1776680347810,45.23,75388.94,1.0,-0.21383,0.00012,15.85685]
[1776680348084,45.23,75388.94,1.0,-0.21383,0.00012,15.85685]
[1776680348184,45.23,75388.94,1.0,-0.21383,0.00012,15.85685]
[1776680348274,45.23,75388.94,1.0,-0.21383,0.00012,15.85685]
[1776680349401,45.23,75388.94,1.0,-0.21382,0.00012,15.85678]
[1776680350352,45.23,75391.39,1.0,-0.21353,0.00012,15.84472]
[1776680350414,45.23,75391.39,1.0,-0.21353,0.00012,15.84472]
[1776680350442,45.23,75391.39,1.0,-0.21353,0.00012,15.84472]
[1776680353279,45.23,75392.59,1.0,-0.21339,0.00012,15.83873]
[1776680353592,45.23,75392.59,1.0,-0.21339,0.00012,15.83873]
[1776680354315,45.23,75396.09,1.0,-0.21297,0.00012,15.82147]
[1776680356422,45.23,75401.08,1.0,-0.21238,0.00012,15.79692]
[1776680359412,45.23,75401.32,1.0,-0.21235,0.00012,15.79571]
[1776680363629,45.23,75401.47,1.0,-0.21233,0.00012,15.79487]
[1776680364718,45.23,75401.59,1.0,-0.21232,0.00012,15.79426]
[1776680368719,45.23,75401.73,1.0,-0.2123,0.00012,15.79347]
[1776680371308,45.23,75403.7,1.0,-0.21207,0.00012,15.78373]
[1776680371676,45.23,75403.7,1.0,-0.21207,0.00012,15.78373]
[1776680371741,45.23,75405.67,1.0,-0.21179,0.00012,15.76939]
[1776680376772,45.23,75405.98,1.0,-0.21176,0.00012,15.76786]
[1776680377712,45.23,75405.98,1.0,-0.21176,0.00012,15.76786]
[1776680377805,45.23,75406.51,1.0,-0.2117,0.00012,15.76526]
[1776680382816,45.23,75403.37,1.0,-0.21207,0.00012,15.78069]
[1776680387097,45.23,75400.85,1.0,-0.21236,0.00012,15.79307]
[1776680390341,45.23,75406.96,1.0,-0.21164,0.00012,15.76305]
[1776680390594,45.23,75406.96,1.0,-0.21164,0.00012,15.76305]
[1776680390767,45.23,75406.96,1.0,-0.21164,0.00012,15.76305]
[1776680391888,45.23,75415.23,1.0,-0.21067,0.00012,15.72238]
[1776680393162,45.23,75419.94,1.0,-0.21012,0.00012,15.69924]
[1776680393893,45.23,75420.6,1.0,-0.21005,0.00012,15.69607]
[1776680396202,45.23,75420.43,1.0,-0.21007,0.00012,15.69708]
[1776680396916,45.23,75415.76,1.0,-0.21062,0.00012,15.72017]
[1776680397810,45.23,75415.76,1.0,-0.21062,0.00012,15.72017]
[1776680397924,45.23,75406.15,1.0,-0.21175,0.00012,15.76751]
[1776680398740,45.23,75406.15,1.0,-0.21175,0.00012,15.76751]
[1776680398807,45.23,75406.15,1.0,-0.21175,0.00012,15.76751]
[1776680399178,45.23,75405.28,1.0,-0.21185,0.00012,15.77177]
[1776680399188,45.23,75405.28,1.0,-0.21185,0.00012,15.77177]
[1776680399337,45.23,75405.28,1.0,-0.21185,0.00012,15.77177]
[1776680399939,45.23,75404.23,1.0,-0.21198,0.00012,15.77694]
[1776680400594,45.23,75404.23,1.0,-0.21198,0.00012,15.77694]
[1776680401232,45.23,75402.17,1.0,-0.21222,0.00012,15.78705]
[1776680403138,45.23,75393.45,1.0,-0.21325,0.00012,15.82983]
[1776680405323,45.23,75385.03,1.0,-0.21424,0.00012,15.87114]
[1776680405721,45.23,75385.03,1.0,-0.21424,0.00012,15.87114]
[1776680405795,45.23,75385.03,1.0,-0.21424,0.00012,15.87114]
[1776680405823,45.23,75385.03,1.0,-0.21424,0.00012,15.87114]
[1776680405986,45.23,75383.63,1.0,-0.21441,0.00012,15.87803]
[1776680408000,45.23,75371.41,1.0,-0.21586,0.00012,15.93785]
[1776680408687,45.23,75371.41,1.0,-0.21586,0.00012,15.93785]
[1776680408743,45.23,75371.41,1.0,-0.21586,0.00012,15.93785]
[1776680409008,45.23,75369.25,1.0,-0.21612,0.00012,15.94839]
[1776680412028,45.23,75356.01,1.0,-0.2177,0.00012,16.01293]
[1776680413462,45.23,75355.56,1.0,-0.21776,0.00012,16.01513]
[1776680413880,45.23,75355.56,1.0,-0.21776,0.00012,16.01513]
[1776680413908,45.23,75355.56,1.0,-0.21776,0.00012,16.01513]
[1776680413916,45.23,75355.56,1.0,-0.21776,0.00012,16.01513]
[1776680413933,45.23,75355.56,1.0,-0.21776,0.00012,16.01513]
[1776680414046,45.23,75353.68,1.0,-0.21798,0.00012,16.02428]
[1776680415414,45.23,75350.99,1.0,-0.2183,0.00012,16.0374]
[1776680415449,45.23,75350.99,1.0,-0.2183,0.00012,16.0374]
[1776680415481,45.23,75350.99,1.0,-0.2183,0.00012,16.0374]
[1776680415544,45.23,75350.99,1.0,-0.2183,0.00012,16.0374]
[1776680415594,45.23,75350.99,1.0,-0.2183,0.00012,16.0374]
[1776680415634,45.23,75350.99,1.0,-0.2183,0.00012,16.0374]
[1776680416056,45.23,75346.85,1.0,-0.2188,0.00012,16.05754]
[1776680416251,45.23,75346.85,1.0,-0.2188,0.00012,16.05754]
[1776680416300,45.23,75346.85,1.0,-0.2188,0.00012,16.05754]
[1776680417503,45.23,75347.55,1.0,-0.21872,0.00012,16.05415]
[1776680418070,45.23,75344.54,1.0,-0.21908,0.00012,16.06876]
[1776680423104,45.23,75339.4,1.0,-0.21969,0.00012,16.0935]
[1776680428143,45.23,75343.18,1.0,-0.21923,0.00012,16.07499]
[1776680432322,45.23,75343.95,1.0,-0.2191,0.00012,16.06637]
[1776680432384,45.23,75343.95,1.0,-0.2191,0.00012,16.06637]
[1776680433729,45.23,75343.95,1.0,-0.2191,0.00012,16.06637]
[1776680433807,45.23,75343.95,1.0,-0.2191,0.00012,16.06637]
[1776680439218,45.22,75341.31,1.0,-0.2194,0.00012,16.07859]
[1776680443787,45.22,75341.85,1.0,-0.21933,0.00012,16.07571]
[1776680443854,45.22,75341.85,1.0,-0.21933,0.00012,16.07571]
[1776680449957,45.22,75340.54,1.0,-0.21947,0.00012,16.08156]
[1776680450168,45.22,75339.71,1.0,-0.21957,0.00012,16.08541]
[1776680450865,45.22,75327.38,1.0,-0.22105,0.00012,16.14508]
[1776680454016,45.22,75324.92,1.0,-0.22135,0.00012,16.15686]
[1776680454080,45.22,75325.68,1.0,-0.22126,0.00012,16.15309]
[1776680454648,45.22,75325.68,1.0,-0.22126,0.00012,16.15309]
[1776680454652,45.22,75325.31,1.0,-0.2213,0.00012,16.15488]
[1776680460371,45.22,75324.27,1.0,-0.22142,0.00012,16.15978]
[1776680467457,45.22,75323.39,1.0,-0.22153,0.00012,16.16421]
[1776680471877,45.22,75320.68,1.0,-0.22186,0.00012,16.17727]
[1776680472738,45.22,75330.24,1.0,-0.22071,0.00012,16.13108]
[1776680475539,45.22,75331.07,1.0,-0.2206,0.00012,16.12705]
[1776680475821,45.22,75331.07,1.0,-0.2206,0.00012,16.12705]
[1776680475888,45.22,75332.42,1.0,-0.22044,0.00012,16.12051]
[1776680476284,45.22,75332.42,1.0,-0.22044,0.00012,16.12051]
[1776680477082,45.22,75332.42,1.0,-0.22044,0.00012,16.12051]
[1776680477162,45.22,75337.51,1.0,-0.21983,0.00012,16.09587]
[1776680478308,45.22,75338.57,1.0,-0.2197,0.00012,16.09073]
[1776680478355,45.22,75338.57,1.0,-0.2197,0.00012,16.09073]
[1776680478513,45.22,75338.57,1.0,-0.2197,0.00012,16.09073]
[1776680478623,45.22,75338.57,1.0,-0.2197,0.00012,16.09073]
[1776680478697,45.22,75338.57,1.0,-0.2197,0.00012,16.09073]
[1776680479070,45.22,75339.41,1.0,-0.2196,0.00012,16.08673]
[1776680480319,45.22,75345.67,1.0,-0.21885,0.00012,16.05637]
[1776680480454,45.22,75345.67,1.0,-0.21885,0.00012,16.05637]
[1776680481674,45.22,75349.53,1.0,-0.21838,0.00012,16.03742]
[1776680481824,45.22,75349.53,1.0,-0.21838,0.00012,16.03742]
[1776680482046,45.22,75349.53,1.0,-0.21838,0.00012,16.03742]
[1776680482112,45.22,75349.53,1.0,-0.21838,0.00012,16.03742]
[1776680482948,45.22,75365.05,1.0,-0.21652,0.00012,15.96173]
[1776680484527,45.22,75365.05,1.0,-0.21652,0.00012,15.96173]
[1776680484628,45.22,75364.37,1.0,-0.2166,0.00012,15.96494]
[1776680485305,45.22,75364.37,1.0,-0.2166,0.00012,15.96494]
[1776680485639,45.22,75364.37,1.0,-0.2166,0.00012,15.96494]
[1776680485671,45.22,75364.37,1.0,-0.2166,0.00012,15.96494]
[1776680485728,45.22,75364.37,1.0,-0.2166,0.00012,15.96494]
[1776680486479,45.22,75362.53,1.0,-0.21682,0.00012,15.9738]
[1776680486716,45.22,75362.53,1.0,-0.21682,0.00012,15.9738]
[1776680486818,45.22,75361.57,1.0,-0.21693,0.00012,15.97837]
[1776680487957,45.22,75361.57,1.0,-0.21693,0.00012,15.97837]
[1776680488040,45.22,75361.57,1.0,-0.21693,0.00012,15.97837]
[1776680489408,45.21,75358.68,1.0,-0.21727,0.00012,15.9922]
[1776680489570,45.21,75350.97,1.0,-0.21819,0.00012,16.02965]
[1776680491022,45.21,75350.97,1.0,-0.21819,0.00012,16.02965]
[1776680491123,45.21,75344.07,1.0,-0.21898,0.00012,16.05842]
[1776680491663,45.21,75344.07,1.0,-0.21898,0.00012,16.05842]
[1776680491763,45.21,75344.21,1.0,-0.21896,0.00012,16.05774]
[1776680493151,45.21,75343.7,1.0,-0.21902,0.00012,16.06018]
[1776680493229,45.21,75343.7,1.0,-0.21902,0.00012,16.06018]
[1776680493259,45.21,75343.7,1.0,-0.21902,0.00012,16.06018]
[1776680493597,45.21,75343.7,1.0,-0.21902,0.00012,16.06014]
[1776680494495,45.21,75343.7,1.0,-0.21902,0.00012,16.06014]
[1776680494523,45.21,75343.7,1.0,-0.21902,0.00012,16.06014]
[1776680496711,45.21,75337.64,1.0,-0.21975,0.00012,16.08949]
[1776680502660,45.21,75338.43,1.0,-0.21964,0.00012,16.085]
[1776680503174,45.21,75338.43,1.0,-0.21964,0.00012,16.085]
[1776680503297,45.21,75338.43,1.0,-0.21964,0.00012,16.085]
[1776680504015,45.21,75338.43,1.0,-0.21964,0.00012,16.085]
[1776680504664,45.21,75336.02,1.0,-0.21992,0.00012,16.09652]
[1776680506611,45.21,75337.23,1.0,-0.21977,0.00012,16.09058]
[1776680508739,45.21,75336.24,1.0,-0.21989,0.00012,16.09523]
[1776680508962,45.21,75336.24,1.0,-0.21989,0.00012,16.09523]
[1776680512597,45.21,75334.29,1.0,-0.22012,0.00012,16.10432]
[1776680518776,45.2,75335.43,1.0,-0.21996,0.00012,16.09816]
[1776680520993,45.2,75335.68,1.0,-0.21993,0.00012,16.09685]
[1776680521131,45.2,75335.68,1.0,-0.21993,0.00012,16.09685]
[1776680521092,45.2,75332.81,1.0,-0.22027,0.00012,16.11057]
[1776680521632,45.2,75332.81,1.0,-0.22027,0.00012,16.11057]
[1776680522335,45.2,75332.81,1.0,-0.22027,0.00012,16.11057]
[1776680522976,45.2,75332.81,1.0,-0.22027,0.00012,16.11057]
[1776680523012,45.2,75324.98,1.0,-0.22121,0.00012,16.14818]
[1776680525428,45.2,75324.28,1.0,-0.22129,0.00012,16.1514]
[1776680525435,45.2,75324.28,1.0,-0.22129,0.00012,16.1514]
[1776680525502,45.2,75324.28,1.0,-0.22129,0.00012,16.1514]
[1776680525666,45.2,75324.28,1.0,-0.22129,0.00012,16.1514]
[1776680525824,45.2,75324.07,1.0,-0.22131,0.00012,16.15225]
[1776680526389,45.2,75324.07,1.0,-0.22131,0.00012,16.15225]
[1776680526913,45.2,75324.07,1.0,-0.22131,0.00012,16.15225]
[1776680527237,45.2,75319.37,1.0,-0.22188,0.00012,16.17481]
[1776680527849,45.2,75315.43,1.0,-0.22236,0.00012,16.19382]
[1776680532873,45.2,75308.61,1.0,-0.22317,0.00012,16.22629]
[1776680534021,45.2,75308.61,1.0,-0.22317,0.00012,16.22629]
[1776680534607,45.2,75306.99,1.0,-0.22337,0.00012,16.23395]
[1776680534699,45.2,75306.99,1.0,-0.22337,0.00012,16.23395]
[1776680534848,45.2,75306.99,1.0,-0.22337,0.00012,16.23395]
[1776680534917,45.2,75306.99,1.0,-0.22337,0.00012,16.23395]
[1776680536320,45.2,75302.43,1.0,-0.22392,0.00012,16.25581]
[1776680536334,45.2,75302.43,1.0,-0.22392,0.00012,16.25581]
[1776680536337,45.2,75302.43,1.0,-0.22392,0.00012,16.25581]
[1776680536366,45.2,75302.43,1.0,-0.22392,0.00012,16.25581]
[1776680536901,45.19,75300.81,1.0,-0.22412,0.00012,16.2635]
[1776680539112,45.19,75301.49,1.0,-0.22403,0.00012,16.26002]
[1776680539172,45.19,75301.49,1.0,-0.22403,0.00012,16.26002]
[1776680544957,45.19,75302.06,1.0,-0.22394,0.00012,16.25663]
[1776680546591,45.19,75301.25,1.0,-0.22404,0.00012,16.26042]
[1776680546972,45.19,75301.28,1.0,-0.22403,0.00012,16.26018]
[1776680547505,45.19,75301.28,1.0,-0.22403,0.00012,16.26018]
[1776680547980,45.19,75301.31,1.0,-0.22403,0.00012,16.26003]
[1776680548546,45.19,75301.31,1.0,-0.22403,0.00012,16.26003]
[1776680548990,45.19,75300.72,1.0,-0.2241,0.00012,16.26266]
[1776680549579,45.19,75300.72,1.0,-0.2241,0.00012,16.26266]
[1776680549687,45.19,75300.72,1.0,-0.2241,0.00012,16.26266]
[1776680550786,45.19,75299.27,1.0,-0.22427,0.00012,16.26952]
[1776680550999,45.19,75298.43,1.0,-0.22433,0.00012,16.26884]
[1776680551394,45.19,75298.43,1.0,-0.22433,0.00012,16.26884]
[1776680552011,45.19,75298.05,1.0,-0.22437,0.00012,16.27056]
[1776680552456,45.19,75298.05,1.0,-0.22437,0.00012,16.27056]
[1776680553497,45.19,75296.41,1.0,-0.22457,0.00012,16.27833]
[1776680554670,45.19,75298.43,1.0,-0.22432,0.00012,16.26852]
[1776680555407,45.19,75298.43,1.0,-0.22432,0.00012,16.26841]
[1776680561069,45.18,75299.12,1.0,-0.22422,0.00012,16.26451]
[1776680563608,45.18,75298.88,1.0,-0.22425,0.00012,16.26546]
[1776680567309,45.18,75290.78,1.0,-0.22522,0.00012,16.30386]
[1776680568108,45.18,75290.78,1.0,-0.22522,0.00012,16.30386]
[1776680568191,45.18,75290.78,1.0,-0.22522,0.00012,16.30386]
[1776680568204,45.18,75287.51,1.0,-0.22562,0.00012,16.31939]
[1776680570120,45.18,75287.51,1.0,-0.22562,0.00012,16.31925]
[1776680570161,45.18,75286.0,1.0,-0.2258,0.00012,16.32632]
[1776680570782,45.18,75286.0,1.0,-0.2258,0.00012,16.32632]
[1776680571139,45.18,75286.0,1.0,-0.22579,0.00012,16.32616]
[1776680575081,45.17,75282.57,1.0,-0.2262,0.00012,16.34205]
[1776680577255,45.17,75283.1,1.0,-0.22612,0.00012,16.339]
[1776680577580,45.17,75283.1,1.0,-0.22612,0.00012,16.339]
[1776680582549,45.17,75279.79,1.0,-0.22651,0.00012,16.35397]
[1776680582586,45.17,75279.79,1.0,-0.22651,0.00012,16.35397]
[1776680582987,45.17,75279.79,1.0,-0.22651,0.00012,16.35397]
[1776680583232,45.16,75280.93,1.0,-0.22636,0.00012,16.34834]
[1776680583385,45.16,75280.93,1.0,-0.22636,0.00012,16.34834]
[1776680583633,45.16,75280.93,1.0,-0.22636,0.00012,16.34834]
[1776680583861,45.16,75280.93,1.0,-0.22636,0.00012,16.34834]
[1776680584238,45.16,75289.51,1.0,-0.22531,0.00012,16.30707]
[1776680584496,45.16,75289.51,1.0,-0.22531,0.00012,16.30707]
[1776680584593,45.16,75289.51,1.0,-0.22531,0.00012,16.30707]
[1776680584618,45.16,75289.51,1.0,-0.22531,0.00012,16.30707]
[1776680585245,45.16,75284.31,1.0,-0.22594,0.00012,16.33188]
[1776680590965,45.16,75290.66,1.0,-0.22515,0.00012,16.30091]
[1776680592451,45.16,75291.46,1.0,-0.22505,0.00012,16.2968]
[1776680593571,45.16,75291.43,1.0,-0.22505,0.00012,16.29682]
[1776680593590,45.16,75291.43,1.0,-0.22505,0.00012,16.29682]
[1776680593628,45.16,75288.6,1.0,-0.22539,0.00012,16.31026]
[1776680596520,45.16,75282.63,1.0,-0.22612,0.00012,16.33859]
[1776680597096,45.16,75282.63,1.0,-0.22612,0.00012,16.33859]
[1776680597372,45.15,75281.93,1.0,-0.22619,0.00012,16.34158]
[1776680598102,45.15,75281.93,1.0,-0.22619,0.00012,16.34158]
[1776680603134,45.15,75285.78,1.0,-0.2257,0.00012,16.32223]
[1776680603182,45.15,75285.48,1.0,-0.22573,0.00012,16.3235]
[1776680608807,45.15,75285.54,1.0,-0.22572,0.00012,16.32304]
[1776680608842,45.15,75285.54,1.0,-0.22572,0.00012,16.32304]
[1776680608904,45.15,75285.54,1.0,-0.22572,0.00012,16.32304]
[1776680609978,45.15,75285.54,1.0,-0.2257,0.00012,16.3224]
[1776680611675,45.14,75290.02,1.0,-0.22515,0.00012,16.30063]
[1776680613868,45.14,75290.96,1.0,-0.22499,0.00012,16.2913]
[1776680614100,45.14,75290.96,1.0,-0.22499,0.00012,16.2913]
[1776680619486,45.14,75289.36,1.0,-0.22516,0.00012,16.29814]
[1776680622169,45.14,75288.13,1.0,-0.22531,0.00012,16.30391]
[1776680627611,45.13,75288.71,1.0,-0.22522,0.00012,16.30032]
[1776680627651,45.13,75283.05,1.0,-0.22591,0.00012,16.32733]
[1776680628586,45.13,75283.05,1.0,-0.22591,0.00012,16.32733]
[1776680628660,45.13,75284.2,1.0,-0.22577,0.00012,16.32164]
[1776680634530,45.13,75285.18,1.0,-0.22563,0.00012,16.31614]
[1776680638045,45.13,75282.59,1.0,-0.22593,0.00012,16.3281]
[1776680638102,45.12,75283.37,1.0,-0.22583,0.00012,16.32405]
[1776680643295,45.12,75279.81,1.0,-0.22625,0.00012,16.34052]
[1776680643775,45.12,75279.81,1.0,-0.22625,0.00012,16.34052]
[1776680644286,45.12,75279.81,1.0,-0.22625,0.00012,16.34052]
[1776680643822,45.12,75282.13,1.0,-0.22596,0.00012,16.32924]
[1776680644712,45.12,75290.1,1.0,-0.22498,0.00012,16.29083]
[1776680645593,45.12,75290.1,1.0,-0.22498,0.00012,16.29083]
[1776680645658,45.12,75290.1,1.0,-0.22498,0.00012,16.29083]
[1776680645774,45.12,75290.1,1.0,-0.22498,0.00012,16.29083]
[1776680645896,45.12,75290.1,1.0,-0.22498,0.00012,16.29083]
[1776680646309,45.12,75290.1,1.0,-0.22498,0.00012,16.29083]
[1776680646268,45.12,75297.16,1.0,-0.22411,0.00012,16.25663]
[1776680647252,45.12,75307.42,1.0,-0.22286,0.00012,16.20707]
[1776680648216,45.12,75307.42,1.0,-0.22286,0.00012,16.20707]
[1776680649104,45.12,75312.14,1.0,-0.22228,0.00012,16.18414]
[1776680649206,45.12,75308.9,1.0,-0.22267,0.00012,16.19968]
[1776680654740,45.11,75304.45,1.0,-0.2232,0.00012,16.22061]
[1776680658769,45.11,75313.91,1.0,-0.22204,0.00012,16.17442]
[1776680663806,45.11,75311.59,1.0,-0.22231,0.00012,16.18515]
[1776680668838,45.11,75311.66,1.0,-0.22229,0.00012,16.1843]
[1776680673872,45.1,75308.5,1.0,-0.22262,0.00012,16.19455]
[1776680676694,45.1,75308.7,1.0,-0.2226,0.00012,16.1934]
[1776680676742,45.1,75308.7,1.0,-0.2226,0.00012,16.1934]
[1776680676941,45.1,75306.81,1.0,-0.22282,0.00012,16.20244]
[1776680683339,45.1,75305.09,1.0,-0.22302,0.00012,16.21022]
[1776680683702,45.1,75305.34,1.0,-0.22299,0.00012,16.2089]
[1776680688657,45.1,75305.44,1.0,-0.22297,0.00012,16.20803]
[1776680688665,45.1,75305.44,1.0,-0.22297,0.00012,16.20803]
[1776680688724,45.1,75305.44,1.0,-0.22297,0.00012,16.20803]
[1776680688896,45.1,75305.44,1.0,-0.22297,0.00012,16.20803]
[1776680694014,45.1,75311.53,1.0,-0.22222,0.00012,16.1784]
[1776680699049,45.1,75307.25,1.0,-0.22274,0.00012,16.19911]
[1776680704089,45.1,75304.59,1.0,-0.22307,0.00012,16.21201]
[1776680708617,45.1,75301.34,1.0,-0.22346,0.00012,16.22774]
[1776680708747,45.1,75301.34,1.0,-0.22346,0.00012,16.22774]
[1776680709137,45.1,75301.34,1.0,-0.22346,0.00012,16.22774]
[1776680715160,45.1,75299.84,1.0,-0.22365,0.00012,16.23497]
[1776680720197,45.1,75300.89,1.0,-0.22352,0.00012,16.22987]
[1776680721662,45.1,75301.41,1.0,-0.22345,0.00012,16.22735]
[1776680722839,45.1,75300.37,1.0,-0.22358,0.00012,16.23235]
[1776680723336,45.1,75300.37,1.0,-0.22358,0.00012,16.23235]
[1776680724224,45.1,75301.3,1.0,-0.22347,0.00012,16.22782]
[1776680730268,45.1,75305.95,1.0,-0.2229,0.00012,16.20532]
[1776680730615,45.1,75305.95,1.0,-0.2229,0.00012,16.20532]
[1776680731092,45.1,75306.4,1.0,-0.2228,0.00012,16.19853]
[1776680732544,45.1,75306.4,1.0,-0.2228,0.00012,16.19853]
[1776680733288,45.1,75306.4,1.0,-0.2228,0.00012,16.19852]
[1776680734295,45.1,75316.32,1.0,-0.22159,0.00012,16.15049]
[1776680739329,45.1,75310.33,1.0,-0.22232,0.00012,16.17936]
[1776680744365,45.09,75317.41,1.0,-0.22145,0.00012,16.14489]
[1776680744844,45.09,75317.41,1.0,-0.22145,0.00012,16.14489]
[1776680744960,45.09,75317.41,1.0,-0.22145,0.00012,16.14489]
[1776680745620,45.09,75318.02,1.0,-0.22138,0.00012,16.14194]
[1776680746217,45.09,75318.02,1.0,-0.22138,0.00012,16.14194]
[1776680746231,45.09,75318.02,1.0,-0.22138,0.00012,16.14194]
[1776680746301,45.09,75318.02,1.0,-0.22138,0.00012,16.14194]
[1776680746405,45.09,75330.96,1.0,-0.21981,0.00012,16.07915]
[1776680746732,45.09,75330.96,1.0,-0.21981,0.00012,16.07915]
[1776680746887,45.09,75330.96,1.0,-0.21981,0.00012,16.07915]
[1776680747080,45.09,75330.96,1.0,-0.21981,0.00012,16.07915]
[1776680748393,45.09,75344.11,1.0,-0.21823,0.00012,16.01506]
[1776680749503,45.09,75344.43,1.0,-0.21819,0.00012,16.01344]
[1776680754793,45.09,75346.24,1.0,-0.21797,0.00012,16.00445]
[1776680755599,45.09,75346.63,1.0,-0.21792,0.00012,16.00245]
[1776680755613,45.09,75346.63,1.0,-0.21792,0.00012,16.00245]
[1776680755676,45.09,75346.63,1.0,-0.21792,0.00012,16.00245]
[1776680755702,45.09,75346.63,1.0,-0.21792,0.00012,16.00245]
[1776680755775,45.09,75336.62,1.0,-0.21912,0.00012,16.05118]
[1776680760803,45.09,75336.17,1.0,-0.21918,0.00012,16.05341]
[1776680762024,45.09,75336.17,1.0,-0.21918,0.00012,16.05341]
[1776680762089,45.09,75335.03,1.0,-0.21931,0.00012,16.05894]
[1776680764608,45.09,75334.85,1.0,-0.21934,0.00012,16.05988]
[1776680764706,45.09,75335.55,1.0,-0.21925,0.00012,16.05655]
[1776680765533,45.09,75335.55,1.0,-0.21925,0.00012,16.05655]
[1776680765547,45.09,75335.55,1.0,-0.21925,0.00012,16.05655]
[1776680765942,45.09,75335.55,1.0,-0.21925,0.00012,16.05655]
[1776680766365,45.09,75335.43,1.0,-0.21927,0.00012,16.05729]
[1776680767440,45.09,75335.43,1.0,-0.21927,0.00012,16.05729]
[1776680774864,45.1,75332.87,1.0,-0.21959,0.00012,16.07024]
[1776680782036,45.1,75332.65,1.0,-0.21962,0.00012,16.07152]
[1776680787160,45.1,75331.96,1.0,-0.21972,0.00012,16.07553]
[1776680788637,45.1,75331.58,1.0,-0.21977,0.00012,16.07752]
[1776680790747,45.1,75331.58,1.0,-0.21978,0.00012,16.07774]
[1776680790947,45.1,75331.49,1.0,-0.21979,0.00012,16.07818]
[1776680792811,45.1,75331.42,1.0,-0.21976,0.00012,16.07404]
[1776680793366,45.1,75330.4,1.0,-0.21988,0.00012,16.07907]
[1776680798140,45.1,75318.67,1.0,-0.22131,0.00012,16.13618]
[1776680802332,45.1,75316.79,1.0,-0.22154,0.00012,16.14534]
[1776680802429,45.1,75315.67,1.0,-0.22168,0.00012,16.15076]
[1776680808319,45.1,75314.56,1.0,-0.22181,0.00012,16.15608]
[1776680809642,45.1,75314.56,1.0,-0.22181,0.00012,16.15606]
[1776680814856,45.1,75312.13,1.0,-0.22211,0.00012,16.16791]
[1776680816044,45.1,75312.13,1.0,-0.22211,0.00012,16.16791]
[1776680816126,45.1,75312.11,1.0,-0.22211,0.00012,16.16804]
[1776680817757,45.1,75312.11,1.0,-0.22211,0.00012,16.16804]
[1776680817789,45.11,75312.11,1.0,-0.22211,0.00012,16.1681]
[1776680821387,45.11,75312.11,1.0,-0.22211,0.00012,16.16813]
[1776680821471,45.11,75312.25,1.0,-0.2221,0.00012,16.16754]
[1776680822285,45.11,75312.25,1.0,-0.2221,0.00012,16.16754]
[1776680822295,45.11,75312.56,1.0,-0.22206,0.00012,16.166]
[1776680825748,45.11,75318.93,1.0,-0.22128,0.00012,16.13512]
[1776680825806,45.11,75318.93,1.0,-0.22128,0.00012,16.13512]
[1776680830971,45.11,75320.76,1.0,-0.22106,0.00012,16.12627]
[1776680831159,45.11,75314.32,1.0,-0.22184,0.00012,16.15745]
[1776680833397,45.11,75313.25,1.0,-0.22197,0.00012,16.16263]
[1776680833460,45.11,75313.16,1.0,-0.22199,0.00012,16.16311]
[1776680835853,45.11,75313.0,1.0,-0.22201,0.00012,16.16393]
[1776680836012,45.11,75313.0,1.0,-0.22201,0.00012,16.16393]
[1776680836805,45.11,75313.0,1.0,-0.22201,0.00012,16.16393]
[1776680838855,45.11,75309.63,1.0,-0.22242,0.00012,16.18025]
[1776680844064,45.11,75309.05,1.0,-0.22248,0.00012,16.18298]
[1776680849099,45.11,75307.88,1.0,-0.22263,0.00012,16.18854]
[1776680850063,45.11,75307.88,1.0,-0.22263,0.00012,16.18854]
[1776680850989,45.1,75306.84,1.0,-0.22275,0.00012,16.19351]
[1776680854478,45.1,75306.84,1.0,-0.22271,0.00012,16.18889]
[1776680860147,45.1,75299.96,1.0,-0.22355,0.00012,16.22199]
[1776680861945,45.1,75299.21,1.0,-0.22364,0.00012,16.22564]
[1776680862016,45.1,75299.21,1.0,-0.22364,0.00012,16.22564]
[1776680862190,45.1,75286.42,1.0,-0.2252,0.00012,16.28723]
[1776680864313,45.1,75285.49,1.0,-0.22532,0.00012,16.2917]
[1776680864331,45.1,75285.49,1.0,-0.22532,0.00012,16.2917]
[1776680864412,45.1,75285.49,1.0,-0.22532,0.00012,16.2917]
[1776680864478,45.1,75284.64,1.0,-0.22542,0.00012,16.29579]
[1776680865513,45.1,75284.64,1.0,-0.22542,0.00012,16.29579]
[1776680865558,45.1,75284.64,1.0,-0.22542,0.00012,16.29579]
[1776680865620,45.1,75284.64,1.0,-0.22542,0.00012,16.29579]
[1776680866246,45.1,75284.64,1.0,-0.22542,0.00012,16.29579]
[1776680866979,45.11,75282.25,1.0,-0.22572,0.00012,16.30731]
[1776680866992,45.11,75282.25,1.0,-0.22572,0.00012,16.30731]
[1776680867226,45.11,75282.25,1.0,-0.22572,0.00012,16.30731]
[1776680867812,45.11,75282.25,1.0,-0.22572,0.00012,16.30731]
[1776680868133,45.11,75282.25,1.0,-0.22572,0.00012,16.30731]
[1776680868235,45.11,75282.33,1.0,-0.22571,0.00012,16.30692]
[1776680870308,45.11,75282.27,1.0,-0.22571,0.00012,16.30721]
[1776680870351,45.11,75282.15,1.0,-0.22573,0.00012,16.30779]
[1776680874854,45.1,75279.85,1.0,-0.22601,0.00012,16.31872]
[1776680875282,45.1,75279.85,1.0,-0.22601,0.00012,16.31867]
[1776680878285,45.1,75281.32,1.0,-0.22583,0.00012,16.31154]
[1776680878378,45.1,75283.35,1.0,-0.22558,0.00012,16.30177]
[1776680884345,45.1,75280.39,1.0,-0.22594,0.00012,16.31582]
[1776680889348,45.1,75280.08,1.0,-0.22597,0.00012,16.31717]
[1776680889562,45.1,75280.08,1.0,-0.22597,0.00012,16.31717]
[1776680891080,45.1,75280.58,1.0,-0.22591,0.00012,16.31471]
[1776680891175,45.1,75280.58,1.0,-0.22591,0.00012,16.31471]
[1776680893872,45.1,75288.39,1.0,-0.22495,0.00012,16.27717]
[1776680900937,45.1,75288.05,1.0,-0.225,0.00012,16.27934]
[1776680906154,45.11,75288.77,1.0,-0.22493,0.00012,16.27668]
[1776680907652,45.11,75287.89,1.0,-0.22505,0.00012,16.28114]
[1776680910989,45.11,75286.81,1.0,-0.22519,0.00012,16.28666]
[1776680911986,45.11,75286.44,1.0,-0.2252,0.00012,16.28394]
[1776680912690,45.11,75286.61,1.0,-0.22518,0.00012,16.28324]
[1776680912786,45.11,75286.61,1.0,-0.22518,0.00012,16.28324]
[1776680913127,45.11,75286.61,1.0,-0.22518,0.00012,16.28324]
[1776680913235,45.11,75286.61,1.0,-0.22518,0.00012,16.28324]
[1776680913579,45.11,75301.26,1.0,-0.22339,0.00012,16.21284]
[1776680917283,45.12,75301.95,1.0,-0.22332,0.00012,16.21005]
[1776680917581,45.12,75297.13,1.0,-0.22391,0.00012,16.23349]
[1776680917965,45.12,75297.13,1.0,-0.22391,0.00012,16.23349]
[1776680919160,45.12,75292.5,1.0,-0.22448,0.00012,16.25596]
[1776680919176,45.12,75292.5,1.0,-0.22448,0.00012,16.25596]
[1776680919472,45.12,75292.5,1.0,-0.22448,0.00012,16.25596]
[1776680920244,45.12,75293.74,1.0,-0.22434,0.00012,16.25016]
[1776680921826,45.12,75295.02,1.0,-0.22419,0.00012,16.24435]
[1776680924738,45.12,75293.38,1.0,-0.2244,0.00012,16.25278]
[1776680925636,45.12,75293.38,1.0,-0.2244,0.00012,16.25295]
[1776680929118,45.12,75293.38,1.0,-0.2244,0.00012,16.25295]
[1776680929251,45.12,75293.38,1.0,-0.2244,0.00012,16.25295]
[1776680929282,45.13,75291.24,1.0,-0.22468,0.00012,16.26377]
[1776680931678,45.13,75282.84,1.0,-0.22572,0.00012,16.3046]
[1776680936713,45.13,75282.6,1.0,-0.22577,0.00012,16.30638]
[1776680938021,45.13,75282.6,1.0,-0.22577,0.00012,16.30638]
[1776680938071,45.13,75282.6,1.0,-0.22577,0.00012,16.30638]
[1776680944418,45.14,75282.72,1.0,-0.22577,0.00012,16.30677]
[1776680947473,45.14,75290.38,1.0,-0.22485,0.00012,16.27041]
[1776680948109,45.14,75290.38,1.0,-0.22485,0.00012,16.27041]
[1776680954492,45.15,75286.82,1.0,-0.22531,0.00012,16.28863]
[1776680959877,45.15,75284.82,1.0,-0.22557,0.00012,16.29899]
[1776680965425,45.15,75285.2,1.0,-0.22554,0.00012,16.29779]
[1776680966342,45.15,75288.88,1.0,-0.2251,0.00012,16.28045]
[1776680966390,45.15,75288.88,1.0,-0.2251,0.00012,16.28045]
[1776680968228,45.16,75297.32,1.0,-0.22407,0.00012,16.24017]
[1776680970462,45.16,75297.32,1.0,-0.22408,0.00012,16.24027]
[1776680970609,45.16,75299.02,1.0,-0.22387,0.00012,16.23235]
[1776680972296,45.16,75299.02,1.0,-0.22387,0.00012,16.23235]
[1776680977469,45.16,75305.63,1.0,-0.22305,0.00012,16.19665]
[1776680983066,45.17,75306.34,1.0,-0.22299,0.00012,16.1943]
[1776680986608,45.17,75308.05,1.0,-0.22279,0.00012,16.18639]
[1776680994410,45.17,75305.11,1.0,-0.22316,0.00012,16.20135]
[1776680994689,45.18,75305.28,1.0,-0.22316,0.00012,16.20129]
[1776681001194,45.18,75304.82,1.0,-0.22324,0.00012,16.20444]
[1776681001997,45.18,75304.82,1.0,-0.22324,0.00012,16.20444]
[1776681002222,45.18,75304.82,1.0,-0.22324,0.00012,16.20444]
[1776681002647,45.18,75293.02,1.0,-0.22468,0.00012,16.26134]
[1776681002961,45.18,75293.02,1.0,-0.22468,0.00012,16.26134]
[1776681003039,45.18,75293.02,1.0,-0.22468,0.00012,16.26134]
[1776681003176,45.18,75293.02,1.0,-0.22468,0.00012,16.26134]
[1776681003426,45.18,75278.09,1.0,-0.22652,0.00012,16.33304]
[1776681005352,45.18,75278.09,1.0,-0.22652,0.00012,16.33313]
[1776681005401,45.18,75278.09,1.0,-0.22652,0.00012,16.33313]
[1776681005487,45.18,75278.09,1.0,-0.22652,0.00012,16.33313]
[1776681005664,45.18,75277.11,1.0,-0.22664,0.00012,16.33783]
[1776681007057,45.18,75270.01,1.0,-0.22751,0.00012,16.37183]
[1776681007105,45.18,75270.01,1.0,-0.22751,0.00012,16.37183]
[1776681007252,45.18,75270.01,1.0,-0.22751,0.00012,16.37183]
[1776681008162,45.18,75270.01,1.0,-0.22751,0.00012,16.37183]
[1776681008690,45.18,75270.01,1.0,-0.22751,0.00012,16.37183]
[1776681008710,45.18,75268.9,1.0,-0.22765,0.00012,16.37718]
[1776681013083,45.19,75274.54,1.0,-0.22697,0.00012,16.35067]
[1776681013667,45.19,75274.54,1.0,-0.22697,0.00012,16.35067]
[1776681015064,45.19,75271.04,1.0,-0.2274,0.00012,16.3675]
[1776681015310,45.19,75271.04,1.0,-0.22741,0.00012,16.36763]
[1776681019590,45.19,75269.63,1.0,-0.22758,0.00012,16.37443]
[1776681019701,45.19,75268.12,1.0,-0.22777,0.00012,16.38167]
[1776681019855,45.19,75268.12,1.0,-0.22777,0.00012,16.38167]
[1776681020054,45.19,75268.12,1.0,-0.22777,0.00012,16.38167]
[1776681020682,45.19,75260.51,1.0,-0.22871,0.00012,16.41795]
[1776681023074,45.19,75260.86,1.0,-0.22866,0.00012,16.41628]
[1776681024333,45.19,75261.08,1.0,-0.22864,0.00012,16.4152]
[1776681024378,45.19,75261.08,1.0,-0.22864,0.00012,16.4152]
[1776681024386,45.19,75261.08,1.0,-0.22864,0.00012,16.4152]
[1776681024565,45.19,75261.08,1.0,-0.22864,0.00012,16.4152]
[1776681024666,45.19,75261.66,1.0,-0.22856,0.00012,16.4124]
[1776681028703,45.19,75261.66,1.0,-0.22856,0.00012,16.41244]
[1776681029456,45.19,75270.97,1.0,-0.22742,0.00012,16.36802]
[1776681031218,45.19,75270.97,1.0,-0.22742,0.00012,16.3681]
[1776681036378,45.19,75272.38,1.0,-0.22721,0.00012,16.35701]
[1776681041421,45.19,75270.46,1.0,-0.22745,0.00012,16.36635]
[1776681041585,45.19,75271.58,1.0,-0.22732,0.00012,16.36114]
[1776681045554,45.19,75271.58,1.0,-0.22732,0.00012,16.36126]
[1776681045595,45.19,75271.81,1.0,-0.22729,0.00012,16.36017]
[1776681048619,45.19,75271.39,1.0,-0.22734,0.00012,16.36219]
[1776681048653,45.19,75271.39,1.0,-0.22734,0.00012,16.36219]
[1776681048717,45.19,75271.39,1.0,-0.22734,0.00012,16.36219]
[1776681048895,45.19,75269.29,1.0,-0.2276,0.00012,16.37233]
[1776681049554,45.19,75269.29,1.0,-0.2276,0.00012,16.37233]
[1776681049910,45.19,75269.29,1.0,-0.2276,0.00012,16.37233]
[1776681049962,45.19,75269.29,1.0,-0.2276,0.00012,16.37233]
[1776681050301,45.19,75269.29,1.0,-0.2276,0.00012,16.37233]
[1776681050637,45.19,75230.86,1.0,-0.23237,0.00012,16.55472]
[1776681052576,45.19,75222.84,1.0,-0.23337,0.00012,16.59275]
[1776681053285,45.19,75222.84,1.0,-0.23337,0.00012,16.59275]
[1776681055918,45.19,75216.19,1.0,-0.23421,0.00013,16.62404]
[1776681056233,45.19,75216.19,1.0,-0.23421,0.00013,16.62404]
[1776681056337,45.19,75216.19,1.0,-0.23421,0.00013,16.62404]
[1776681056575,45.19,75216.19,1.0,-0.23421,0.00013,16.62404]
[1776681061054,45.19,75211.63,1.0,-0.23478,0.00013,16.64565]
[1776681061658,45.19,75215.86,1.0,-0.23425,0.00013,16.6259]
[1776681066689,45.19,75220.65,1.0,-0.23365,0.00013,16.60332]
[1776681070225,45.19,75218.4,1.0,-0.23393,0.00013,16.61388]
[1776681070711,45.19,75218.4,1.0,-0.23393,0.00013,16.61387]
[1776681071026,45.19,75218.4,1.0,-0.23393,0.00013,16.61387]
[1776681071073,45.19,75218.4,1.0,-0.23393,0.00013,16.61387]
[1776681072725,45.19,75227.84,1.0,-0.23275,0.00012,16.56927]
[1776681072798,45.19,75227.84,1.0,-0.23275,0.00012,16.56927]
[1776681072866,45.19,75227.84,1.0,-0.23275,0.00012,16.56927]
[1776681072879,45.19,75227.84,1.0,-0.23275,0.00012,16.56927]
[1776681073604,45.19,75227.84,1.0,-0.23275,0.00012,16.56927]
[1776681073733,45.19,75228.97,1.0,-0.23261,0.00012,16.5639]
[1776681076101,45.19,75234.35,1.0,-0.23194,0.00012,16.53855]
[1776681076160,45.19,75234.35,1.0,-0.23194,0.00012,16.53855]
[1776681077798,45.19,75233.92,1.0,-0.23199,0.00012,16.54054]
[1776681077859,45.19,75233.92,1.0,-0.23199,0.00012,16.54054]
[1776681079057,45.19,75234.81,1.0,-0.23188,0.00012,16.53631]
[1776681080019,45.19,75235.16,1.0,-0.23184,0.00012,16.53464]
[1776681082524,45.19,75236.64,1.0,-0.23165,0.00012,16.52768]
[1776681086479,45.19,75236.53,1.0,-0.23167,0.00012,16.52814]
[1776681086489,45.19,75236.53,1.0,-0.23167,0.00012,16.52811]
[1776681091529,45.19,75232.23,1.0,-0.2322,0.00012,16.54832]
[1776681091555,45.19,75232.23,1.0,-0.2322,0.00012,16.54832]
[1776681092022,45.19,75229.46,1.0,-0.2325,0.00012,16.55683]
[1776681095240,45.19,75228.58,1.0,-0.23262,0.00012,16.56104]
[1776681095327,45.19,75227.32,1.0,-0.23278,0.00012,16.56714]
[1776681101243,45.19,75226.76,1.0,-0.23286,0.00012,16.57012]
[1776681106964,45.2,75225.91,1.0,-0.23297,0.00012,16.57459]
[1776681108160,45.2,75225.91,1.0,-0.23297,0.00012,16.57459]
[1776681114013,45.2,75230.53,1.0,-0.23241,0.00012,16.55325]
[1776681118697,45.2,75228.28,1.0,-0.23269,0.00012,16.56405]
[1776681118715,45.2,75227.07,1.0,-0.23285,0.00012,16.56978]
[1776681123433,45.2,75225.9,1.0,-0.233,0.00012,16.57554]
[1776681123521,45.2,75225.9,1.0,-0.233,0.00012,16.57564]
[1776681124761,45.2,75225.9,1.0,-0.233,0.00012,16.57564]
[1776681125804,45.2,75225.37,1.0,-0.23307,0.00012,16.57824]
[1776681125832,45.2,75225.37,1.0,-0.23307,0.00012,16.57824]
[1776681125853,45.2,75224.23,1.0,-0.23321,0.00012,16.5837]
[1776681125868,45.2,75224.23,1.0,-0.23321,0.00012,16.5837]
[1776681125895,45.2,75224.23,1.0,-0.23321,0.00012,16.5837]
[1776681127105,45.2,75212.46,1.0,-0.23469,0.00013,16.63905]
[1776681130119,45.2,75214.6,1.0,-0.23442,0.00013,16.62912]
[1776681130167,45.2,75214.6,1.0,-0.23442,0.00013,16.62912]
[1776681130582,45.2,75214.6,1.0,-0.23442,0.00013,16.62912]
[1776681130602,45.2,75214.6,1.0,-0.23442,0.00013,16.62912]
[1776681132413,45.2,75212.06,1.0,-0.23474,0.00013,16.6411]
[1776681132450,45.21,75207.71,1.0,-0.23529,0.00013,16.6616]
[1776681134726,45.21,75207.71,1.0,-0.23529,0.00013,16.6617]
[1776681140198,45.21,75210.84,1.0,-0.2349,0.00013,16.64714]
[1776681140934,45.21,75210.84,1.0,-0.2349,0.00013,16.64714]
[1776681146239,45.21,75205.39,1.0,-0.23559,0.00013,16.67269]
[1776681147247,45.21,75205.39,1.0,-0.23559,0.00013,16.67269]
[1776681148650,45.21,75205.48,1.0,-0.23558,0.00013,16.67232]
[1776681148665,45.21,75205.48,1.0,-0.23558,0.00013,16.67232]
[1776681148757,45.21,75205.48,1.0,-0.23558,0.00013,16.67232]
[1776681148853,45.21,75205.48,1.0,-0.23558,0.00013,16.67232]
[1776681152339,45.21,75206.32,1.0,-0.23543,0.00013,16.66364]
[1776681152413,45.21,75206.32,1.0,-0.23543,0.00013,16.66364]
[1776681152642,45.21,75202.25,1.0,-0.23594,0.00013,16.68264]
[1776681153822,45.21,75191.59,1.0,-0.23728,0.00013,16.73242]
[1776681154681,45.21,75191.59,1.0,-0.23728,0.00013,16.73242]
[1776681155099,45.2,75193.75,1.0,-0.23701,0.00013,16.72224]
[1776681155132,45.2,75193.75,1.0,-0.23701,0.00013,16.72224]
[1776681155166,45.2,75193.75,1.0,-0.23701,0.00013,16.72224]
[1776681155738,45.2,75193.75,1.0,-0.23701,0.00013,16.72224]
[1776681155837,45.2,75197.99,1.0,-0.23647,0.00013,16.70243]
[1776681157539,45.2,75197.99,1.0,-0.23647,0.00013,16.70243]
[1776681157550,45.2,75197.99,1.0,-0.23647,0.00013,16.70243]
[1776681157596,45.2,75198.39,1.0,-0.23642,0.00013,16.70049]
[1776681158934,45.2,75197.6,1.0,-0.23651,0.00013,16.70405]
[1776681159125,45.2,75197.6,1.0,-0.23651,0.00013,16.70405]
[1776681164372,45.2,75199.24,1.0,-0.2363,0.00013,16.69606]
[1776681169539,45.2,75199.81,1.0,-0.23622,0.00013,16.69314]
[1776681170087,45.2,75199.57,1.0,-0.23625,0.00013,16.69428]
[1776681171236,45.2,75199.57,1.0,-0.23625,0.00013,16.69421]
[1776681171792,45.2,75199.57,1.0,-0.23625,0.00013,16.69421]
[1776681172944,45.2,75197.04,1.0,-0.23657,0.00013,16.70591]
[1776681173299,45.2,75197.04,1.0,-0.23657,0.00013,16.70591]
[1776681178364,45.2,75196.92,1.0,-0.23658,0.00013,16.70644]
[1776681179359,45.2,75196.92,1.0,-0.23658,0.00013,16.70645]
[1776681186214,45.2,75197.43,1.0,-0.23652,0.00013,16.70408]
[1776681187461,45.2,75197.43,1.0,-0.23652,0.00013,16.70408]
[1776681187905,45.2,75197.43,1.0,-0.23652,0.00013,16.70408]
[1776681192933,45.2,75198.18,1.0,-0.23642,0.00013,16.70064]
[1776681193326,45.2,75198.18,1.0,-0.23642,0.00013,16.70064]
[1776681193576,45.2,75198.18,1.0,-0.23642,0.00013,16.70064]
[1776681198652,45.2,75201.53,1.0,-0.236,0.00013,16.685]
[1776681200734,45.2,75201.53,1.0,-0.236,0.00013,16.685]
[1776681206354,45.2,75202.04,1.0,-0.23593,0.00013,16.68248]
[1776681207307,45.2,75202.04,1.0,-0.23593,0.00013,16.68248]
[1776681207379,45.2,75202.04,1.0,-0.23593,0.00013,16.68248]
[1776681207471,45.2,75202.04,1.0,-0.23593,0.00013,16.68248]
[1776681207495,45.2,75202.04,1.0,-0.23593,0.00013,16.68248]
[1776681207547,45.2,75202.04,1.0,-0.23593,0.00013,16.68248]
[1776681207731,45.2,75202.04,1.0,-0.23593,0.00013,16.68248]
[1776681207779,45.2,75211.98,1.0,-0.23469,0.00013,16.63585]
[1776681214405,45.2,75209.99,1.0,-0.2349,0.00013,16.64061]
[1776681215286,45.2,75209.99,1.0,-0.2349,0.00013,16.64072]
[1776681215544,45.2,75209.99,1.0,-0.2349,0.00013,16.64072]
[1776681215945,45.2,75214.77,1.0,-0.2343,0.00013,16.61828]
[1776681220986,45.2,75218.85,1.0,-0.2338,0.00013,16.5994]
[1776681222640,45.2,75218.0,1.0,-0.2339,0.00013,16.60339]
[1776681222782,45.2,75218.0,1.0,-0.2339,0.00013,16.60339]
[1776681227127,45.2,75213.91,1.0,-0.23442,0.00013,16.62275]
[1776681228023,45.2,75212.65,1.0,-0.23458,0.00013,16.62867]
[1776681228129,45.2,75212.65,1.0,-0.23458,0.00013,16.62867]
[1776681228198,45.2,75212.65,1.0,-0.23458,0.00013,16.62867]
[1776681230227,45.2,75206.44,1.0,-0.23535,0.00013,16.65774]
[1776681230837,45.2,75204.45,1.0,-0.2356,0.00013,16.66707]
[1776681233053,45.2,75200.56,1.0,-0.2361,0.00013,16.68545]
[1776681233113,45.2,75200.56,1.0,-0.2361,0.00013,16.68545]
[1776681234088,45.2,75197.11,1.0,-0.23653,0.00013,16.7016]
[1776681234093,45.2,75197.11,1.0,-0.23653,0.00013,16.7016]
[1776681234122,45.2,75197.11,1.0,-0.23653,0.00013,16.7016]
[1776681234165,45.2,75197.11,1.0,-0.23653,0.00013,16.7016]
[1776681236122,45.2,75197.53,1.0,-0.23648,0.00013,16.69966]
[1776681236192,45.2,75197.53,1.0,-0.23648,0.00013,16.69966]
[1776681241743,45.2,75197.15,1.0,-0.23653,0.00013,16.70161]
[1776681246949,45.21,75196.58,1.0,-0.23661,0.00013,16.70448]
[1776681250514,45.21,75196.62,1.0,-0.23661,0.00013,16.7044]
[1776681251326,45.21,75197.21,1.0,-0.23653,0.00013,16.70167]
[1776681251465,45.21,75197.21,1.0,-0.23653,0.00013,16.70167]
[1776681251581,45.21,75197.21,1.0,-0.23653,0.00013,16.70167]
[1776681251987,45.21,75200.11,1.0,-0.23617,0.00013,16.68814]
[1776681253996,45.21,75207.65,1.0,-0.23522,0.00013,16.65289]
[1776681254747,45.21,75207.65,1.0,-0.23522,0.00013,16.65289]
[1776681258024,45.21,75206.32,1.0,-0.23539,0.00013,16.65922]
[1776681258388,45.21,75204.13,1.0,-0.23567,0.00013,16.66954]
[1776681263292,45.21,75204.02,1.0,-0.23569,0.00013,16.67014]
[1776681264487,45.21,75204.52,1.0,-0.23562,0.00013,16.66783]
[1776681264498,45.21,75193.96,1.0,-0.23695,0.00013,16.7172]
[1776681266813,45.21,75191.98,1.0,-0.2372,0.00013,16.72646]
[1776681267488,45.21,75192.18,1.0,-0.23718,0.00013,16.72549]
[1776681267970,45.21,75199.79,1.0,-0.23622,0.00013,16.68984]
[1776681270126,45.21,75200.78,1.0,-0.23609,0.00013,16.68516]
[1776681270566,45.21,75200.78,1.0,-0.23609,0.00013,16.68516]
[1776681271570,45.21,75195.18,1.0,-0.23679,0.00013,16.71129]
[1776681272606,45.21,75196.13,1.0,-0.23664,0.00013,16.70229]
[1776681272669,45.21,75196.13,1.0,-0.23664,0.00013,16.70229]
[1776681272689,45.21,75196.13,1.0,-0.23664,0.00013,16.70229]
[1776681272772,45.21,75196.13,1.0,-0.23664,0.00013,16.70229]
[1776681272782,45.21,75196.13,1.0,-0.23664,0.00013,16.70229]
[1776681273602,45.21,75193.07,1.0,-0.23702,0.00013,16.71657]
[1776681274654,45.21,75192.67,1.0,-0.23707,0.00013,16.71844]
[1776681277926,45.21,75193.75,1.0,-0.23694,0.00013,16.71358]
[1776681278745,45.21,75194.51,1.0,-0.23685,0.00013,16.71013]
[1776681284727,45.21,75196.83,1.0,-0.23656,0.00013,16.6994]
[1776681286298,45.21,75196.95,1.0,-0.23654,0.00013,16.69885]
[1776681286774,45.21,75196.95,1.0,-0.23654,0.00013,16.69885]
[1776681287884,45.21,75196.85,1.0,-0.23655,0.00013,16.6993]
[1776681287983,45.21,75196.85,1.0,-0.23655,0.00013,16.6993]
[1776681288049,45.21,75195.15,1.0,-0.23677,0.00013,16.70724]
[1776681288809,45.21,75195.15,1.0,-0.23677,0.00013,16.70724]
[1776681288822,45.21,75187.21,1.0,-0.23777,0.00013,16.74427]
[1776681294216,45.21,75185.04,1.0,-0.23804,0.00013,16.75416]
[1776681294905,45.21,75185.04,1.0,-0.23804,0.00013,16.75416]
[1776681294941,45.21,75185.44,1.0,-0.23799,0.00013,16.7522]
[1776681298956,45.21,75185.9,1.0,-0.23793,0.00013,16.74997]
[1776681299318,45.21,75185.21,1.0,-0.23801,0.00013,16.75319]
[1776681303814,45.21,75184.74,1.0,-0.23807,0.00013,16.75523]
[1776681304021,45.21,75184.74,1.0,-0.23807,0.00013,16.75523]
[1776681304041,45.21,75184.62,1.0,-0.23808,0.00013,16.75569]
[1776681304111,45.21,75184.62,1.0,-0.23808,0.00013,16.75569]
[1776681305048,45.21,75184.62,1.0,-0.23808,0.00013,16.75569]
[1776681306343,45.21,75179.32,1.0,-0.23875,0.00013,16.78035]
[1776681306543,45.21,75180.49,1.0,-0.2386,0.00013,16.77491]
[1776681313416,45.2,75185.45,1.0,-0.23797,0.00013,16.75162]
[1776681314414,45.2,75185.45,1.0,-0.23797,0.00013,16.75162]
[1776681319461,45.21,75192.41,1.0,-0.2371,0.00013,16.71937]
[1776681325306,45.21,75195.74,1.0,-0.23668,0.00013,16.70403]
[1776681332820,45.21,75196.76,1.0,-0.23656,0.00013,16.69942]
[1776681333712,45.21,75196.08,1.0,-0.23661,0.00013,16.69824]
[1776681333818,45.21,75196.67,1.0,-0.23654,0.00013,16.69548]
[1776681339602,45.21,75196.67,1.0,-0.23654,0.00013,16.69576]
[1776681340523,45.21,75196.67,1.0,-0.23654,0.00013,16.69576]
[1776681340827,45.21,75187.16,1.0,-0.23774,0.00013,16.74018]
[1776681342493,45.21,75187.16,1.0,-0.23775,0.00013,16.74021]
[1776681345359,45.21,75179.15,1.0,-0.23876,0.00013,16.77746]
[1776681347473,45.21,75177.61,1.0,-0.23895,0.00013,16.78454]
[1776681347742,45.21,75173.11,1.0,-0.23952,0.00013,16.80537]
[1776681351717,45.21,75174.23,1.0,-0.23938,0.00013,16.80027]
[1776681353079,45.21,75170.38,1.0,-0.23987,0.00013,16.81812]
[1776681353162,45.21,75168.91,1.0,-0.24006,0.00013,16.82491]
[1776681353591,45.21,75168.91,1.0,-0.24006,0.00013,16.82491]
[1776681354522,45.21,75168.91,1.0,-0.24005,0.00013,16.82486]
[1776681356256,45.21,75167.13,1.0,-0.24028,0.00013,16.83299]
[1776681356725,45.21,75165.83,1.0,-0.24044,0.00013,16.83895]
[1776681361761,45.21,75168.16,1.0,-0.24014,0.00013,16.82796]
[1776681362867,45.21,75171.11,1.0,-0.23977,0.00013,16.81428]
[1776681362909,45.21,75171.11,1.0,-0.23977,0.00013,16.81428]
[1776681363016,45.21,75171.11,1.0,-0.23977,0.00013,16.81428]
[1776681363067,45.21,75177.38,1.0,-0.23897,0.00013,16.78517]
[1776681363420,45.21,75177.38,1.0,-0.23897,0.00013,16.78517]
[1776681363572,45.21,75177.38,1.0,-0.23897,0.00013,16.78517]
[1776681363859,45.21,75194.35,1.0,-0.23682,0.00013,16.70609]
[1776681364281,45.21,75194.35,1.0,-0.23682,0.00013,16.70609]
[1776681364396,45.21,75194.35,1.0,-0.23682,0.00013,16.70609]
[1776681364593,45.21,75194.35,1.0,-0.23682,0.00013,16.70609]
[1776681364649,45.21,75194.35,1.0,-0.23682,0.00013,16.70609]
[1776681364744,45.21,75194.35,1.0,-0.23682,0.00013,16.70609]
[1776681364787,45.21,75198.46,1.0,-0.2363,0.00013,16.68682]
[1776681366667,45.21,75198.46,1.0,-0.2363,0.00013,16.68683]
[1776681366796,45.21,75200.56,1.0,-0.23604,0.00013,16.67703]
[1776681367970,45.21,75200.56,1.0,-0.23604,0.00013,16.67703]
[1776681368004,45.21,75200.56,1.0,-0.23604,0.00013,16.67703]
[1776681368019,45.21,75200.04,1.0,-0.23611,0.00013,16.67952]
[1776681369838,45.21,75200.04,1.0,-0.23611,0.00013,16.67952]
[1776681370300,45.21,75199.76,1.0,-0.23614,0.00013,16.68085]
[1776681371074,45.21,75197.29,1.0,-0.23645,0.00013,16.69244]
[1776681371355,45.21,75197.29,1.0,-0.23645,0.00013,16.69244]
[1776681371830,45.21,75197.29,1.0,-0.23645,0.00013,16.69244]
[1776681374444,45.21,75197.29,1.0,-0.23645,0.00013,16.69246]
[1776681374535,45.21,75197.29,1.0,-0.23645,0.00013,16.69246]
[1776681374565,45.21,75197.29,1.0,-0.23645,0.00013,16.69246]
[1776681374902,45.21,75197.29,1.0,-0.23645,0.00013,16.69246]
[1776681374940,45.21,75191.49,1.0,-0.23719,0.00013,16.71956]
[1776681375261,45.21,75191.49,1.0,-0.23719,0.00013,16.71956]
[1776681375491,45.21,75191.49,1.0,-0.23719,0.00013,16.71956]
[1776681375524,45.21,75191.49,1.0,-0.23719,0.00013,16.71956]
[1776681376453,45.21,75191.49,1.0,-0.23719,0.00013,16.71957]
[1776681376557,45.21,75191.49,1.0,-0.23719,0.00013,16.71957]
[1776681377458,45.21,75193.83,1.0,-0.23689,0.00013,16.70865]
[1776681377672,45.21,75193.83,1.0,-0.23689,0.00013,16.70865]
[1776681378111,45.21,75193.83,1.0,-0.23689,0.00013,16.70865]
[1776681378881,45.21,75198.69,1.0,-0.23628,0.00013,16.68595]
[1776681380784,45.21,75201.67,1.0,-0.23591,0.00013,16.67207]
[1776681380973,45.21,75201.67,1.0,-0.23591,0.00013,16.67207]
[1776681382341,45.21,75200.76,1.0,-0.23602,0.00013,16.67641]
[1776681382619,45.21,75200.76,1.0,-0.23602,0.00013,16.67641]
[1776681382909,45.21,75200.76,1.0,-0.23602,0.00013,16.67641]
[1776681383509,45.21,75200.76,1.0,-0.23602,0.00013,16.67641]
[1776681384126,45.21,75207.99,1.0,-0.23512,0.00013,16.64265]
[1776681386204,45.21,75209.93,1.0,-0.23488,0.00013,16.6337]
[1776681391974,45.21,75213.42,1.0,-0.23441,0.00013,16.61314]
[1776681394055,45.21,75213.85,1.0,-0.23436,0.00013,16.61128]
[1776681394161,45.21,75212.59,1.0,-0.23452,0.00013,16.61728]
[1776681394780,45.21,75212.59,1.0,-0.23452,0.00013,16.61728]
[1776681397872,45.21,75208.14,1.0,-0.23508,0.00013,16.63834]
[1776681403052,45.22,75205.24,1.0,-0.23546,0.00013,16.65227]
[1776681406446,45.22,75204.22,1.0,-0.23559,0.00013,16.65726]
[1776681407079,45.22,75203.62,1.0,-0.23567,0.00013,16.66014]
[1776681408683,45.22,75203.68,1.0,-0.23566,0.00013,16.65986]
[1776681408745,45.22,75203.68,1.0,-0.23566,0.00013,16.65986]
[1776681417146,45.22,75203.68,1.0,-0.23568,0.00013,16.6606]
[1776681420794,45.22,75205.05,1.0,-0.23551,0.00013,16.65441]
[1776681422070,45.22,75196.59,1.0,-0.23658,0.00013,16.69429]
[1776681423149,45.22,75196.59,1.0,-0.23658,0.00013,16.69429]
[1776681423285,45.22,75194.76,1.0,-0.23682,0.00013,16.70283]
[1776681424604,45.23,75194.88,1.0,-0.2368,0.00013,16.70245]
[1776681424643,45.23,75194.83,1.0,-0.23681,0.00013,16.70278]
[1776681426568,45.23,75194.83,1.0,-0.23682,0.00013,16.70287]
[1776681426660,45.23,75192.56,1.0,-0.2371,0.00013,16.71355]
[1776681432253,45.23,75187.26,1.0,-0.23779,0.00013,16.73886]
[1776681435612,45.23,75183.41,1.0,-0.23828,0.00013,16.75687]
[1776681435713,45.23,75183.41,1.0,-0.23828,0.00013,16.75691]
[1776681441317,45.23,75179.05,1.0,-0.23884,0.00013,16.77739]
[1776681446353,45.23,75176.19,1.0,-0.23921,0.00013,16.7909]
[1776681451387,45.24,75176.48,1.0,-0.23914,0.00013,16.78528]
[1776681452841,45.24,75176.48,1.0,-0.23914,0.00013,16.78528]
[1776681455045,45.24,75174.52,1.0,-0.23939,0.00013,16.79458]
[1776681455185,45.24,75166.98,1.0,-0.24035,0.00013,16.82964]
[1776681456188,45.24,75166.98,1.0,-0.24035,0.00013,16.82964]
[1776681458682,45.24,75172.25,1.0,-0.23969,0.00013,16.80538]
[1776681459678,45.24,75172.65,1.0,-0.23964,0.00013,16.80353]
[1776681459790,45.24,75172.65,1.0,-0.23964,0.00013,16.80353]
[1776681459920,45.24,75173.65,1.0,-0.23951,0.00013,16.79892]
[1776681461089,45.24,75184.39,1.0,-0.23815,0.00013,16.74908]
[1776681461542,45.24,75184.39,1.0,-0.23815,0.00013,16.74908]
[1776681465252,45.24,75184.61,1.0,-0.23813,0.00013,16.74836]
[1776681465486,45.24,75184.61,1.0,-0.23813,0.00013,16.74845]
[1776681467470,45.24,75184.61,1.0,-0.23813,0.00013,16.74845]
[1776681467568,45.24,75184.61,1.0,-0.23813,0.00013,16.74845]
[1776681469267,45.24,75188.01,1.0,-0.23771,0.00013,16.73301]
[1776681471086,45.24,75188.01,1.0,-0.23771,0.00013,16.73301]
[1776681471725,45.24,75189.43,1.0,-0.23754,0.00013,16.72657]
[1776681476850,45.24,75187.12,1.0,-0.23783,0.00013,16.73749]
[1776681476967,45.24,75187.12,1.0,-0.23783,0.00013,16.73749]
[1776681478390,45.25,75186.78,1.0,-0.23788,0.00013,16.73913]
[1776681483855,45.25,75187.49,1.0,-0.23779,0.00013,16.73597]
[1776681483863,45.25,75187.49,1.0,-0.23779,0.00013,16.73597]
[1776681484163,45.25,75187.24,1.0,-0.23783,0.00013,16.73718]
[1776681485172,45.25,75174.03,1.0,-0.2395,0.00013,16.79854]
[1776681485408,45.25,75174.03,1.0,-0.2395,0.00013,16.79854]
[1776681485631,45.25,75174.03,1.0,-0.2395,0.00013,16.79854]
[1776681486287,45.25,75174.03,1.0,-0.2395,0.00013,16.79854]
[1776681486633,45.25,75175.2,1.0,-0.23935,0.00013,16.79313]
[1776681487909,45.25,75175.2,1.0,-0.23935,0.00013,16.79313]
[1776681488032,45.25,75175.01,1.0,-0.23937,0.00013,16.79395]
[1776681488866,45.25,75175.01,1.0,-0.23937,0.00013,16.79395]
[1776681488967,45.25,75175.01,1.0,-0.23937,0.00013,16.79389]
[1776681494226,45.24,75180.4,1.0,-0.23868,0.00013,16.76871]
[1776681494868,45.24,75180.4,1.0,-0.23868,0.00013,16.76865]
[1776681494870,45.24,75181.78,1.0,-0.23851,0.00013,16.76219]
[1776681495730,45.24,75181.78,1.0,-0.23851,0.00013,16.76219]
[1776681495801,45.24,75181.57,1.0,-0.23853,0.00013,16.7632]
[1776681496703,45.24,75181.57,1.0,-0.23853,0.00013,16.7632]
[1776681496809,45.24,75181.88,1.0,-0.2385,0.00013,16.76179]
[1776681497473,45.24,75181.88,1.0,-0.2385,0.00013,16.76179]
[1776681497536,45.24,75181.88,1.0,-0.23849,0.00013,16.76174]
[1776681502746,45.24,75182.99,1.0,-0.23835,0.00013,16.75649]
[1776681508789,45.24,75181.45,1.0,-0.23855,0.00013,16.76371]
[1776681510907,45.24,75181.52,1.0,-0.23854,0.00013,16.76337]
[1776681511020,45.24,75181.52,1.0,-0.23854,0.00013,16.76337]
[1776681511039,45.24,75181.89,1.0,-0.23845,0.00013,16.75707]
[1776681511296,45.24,75181.89,1.0,-0.23845,0.00013,16.75707]
[1776681511309,45.24,75181.89,1.0,-0.23845,0.00013,16.75707]
[1776681511321,45.24,75181.89,1.0,-0.23845,0.00013,16.75707]
[1776681511383,45.24,75181.89,1.0,-0.23845,0.00013,16.75707]
[1776681511410,45.24,75181.89,1.0,-0.23845,0.00013,16.75707]
[1776681511768,45.24,75181.89,1.0,-0.23845,0.00013,16.75707]
[1776681511871,45.24,75192.43,1.0,-0.23712,0.00013,16.70808]
[1776681512878,45.24,75192.43,1.0,-0.23712,0.00013,16.70808]
[1776681513835,45.24,75193.18,1.0,-0.23703,0.00013,16.70456]
[1776681514308,45.24,75193.61,1.0,-0.23697,0.00013,16.7026]
[1776681514357,45.24,75193.61,1.0,-0.23697,0.00013,16.7026]
[1776681514444,45.24,75193.61,1.0,-0.23697,0.00013,16.7026]
[1776681514911,45.24,75193.61,1.0,-0.23697,0.00013,16.7026]
[1776681518337,45.25,75195.8,1.0,-0.23671,0.00013,16.69276]
[1776681518346,45.25,75195.8,1.0,-0.23671,0.00013,16.69276]
[1776681518859,45.25,75198.0,1.0,-0.23643,0.00013,16.68255]
[1776681521945,45.25,75198.27,1.0,-0.2364,0.00013,16.68142]
[1776681529181,45.25,75198.24,1.0,-0.23641,0.00013,16.68163]
[1776681529257,45.25,75185.94,1.0,-0.23797,0.00013,16.73948]
[1776681534422,45.25,75183.79,1.0,-0.23825,0.00013,16.74952]
[1776681540673,45.25,75183.43,1.0,-0.23829,0.00013,16.75135]
[1776681540749,45.25,75183.43,1.0,-0.23829,0.00013,16.75135]
[1776681541011,45.25,75183.02,1.0,-0.23835,0.00013,16.75326]
[1776681542913,45.25,75182.16,1.0,-0.23846,0.00013,16.75727]
[1776681543031,45.25,75182.16,1.0,-0.23846,0.00013,16.75728]
[1776681543757,45.25,75182.16,1.0,-0.23846,0.00013,16.75728]
[1776681543817,45.25,75182.16,1.0,-0.23846,0.00013,16.75728]
[1776681544223,45.25,75182.16,1.0,-0.23846,0.00013,16.75728]
[1776681544245,45.25,75191.61,1.0,-0.23726,0.00013,16.71334]
[1776681551085,45.25,75194.1,1.0,-0.23696,0.00013,16.70215]
[1776681552319,45.25,75194.1,1.0,-0.23696,0.00013,16.70215]
[1776681553099,45.25,75193.67,1.0,-0.23702,0.00013,16.70425]
[1776681558138,45.26,75190.63,1.0,-0.2374,0.00013,16.71859]
[1776681563170,45.26,75190.37,1.0,-0.23744,0.00013,16.71993]
[1776681568200,45.26,75190.65,1.0,-0.23741,0.00013,16.71866]
[1776681573614,45.26,75185.07,1.0,-0.23808,0.00013,16.7403]
[1776681579284,45.26,75185.17,1.0,-0.23807,0.00013,16.73992]
[1776681584319,45.26,75185.62,1.0,-0.23801,0.00013,16.73776]
[1776681590361,45.26,75188.14,1.0,-0.23769,0.00013,16.72609]
[1776681591027,45.26,75188.14,1.0,-0.23769,0.00013,16.72609]
[1776681594476,45.26,75198.36,1.0,-0.23641,0.00013,16.67857]
[1776681601528,45.26,75198.9,1.0,-0.23635,0.00013,16.67645]
[1776681601547,45.26,75198.9,1.0,-0.23635,0.00013,16.67645]
[1776681602287,45.26,75198.9,1.0,-0.23635,0.00013,16.67645]
[1776681602347,45.26,75205.16,1.0,-0.23557,0.00013,16.64734]
[1776681603901,45.26,75205.16,1.0,-0.23557,0.00013,16.64734]
[1776681603932,45.26,75207.12,1.0,-0.23532,0.00013,16.63827]
[1776681606225,45.26,75203.96,1.0,-0.23572,0.00013,16.65316]
[1776681611457,45.27,75203.36,1.0,-0.23581,0.00013,16.65644]
[1776681611482,45.27,75203.36,1.0,-0.23581,0.00013,16.65644]
[1776681612378,45.27,75199.02,1.0,-0.23636,0.00013,16.67696]
[1776681613474,45.27,75195.97,1.0,-0.23675,0.00013,16.69124]
[1776681614085,45.27,75195.97,1.0,-0.23675,0.00013,16.69124]
[1776681615071,45.27,75194.89,1.0,-0.23688,0.00013,16.69627]
[1776681616764,45.27,75186.1,1.0,-0.23799,0.00013,16.73725]
[1776681616795,45.27,75186.1,1.0,-0.23799,0.00013,16.73725]
[1776681616829,45.27,75185.67,1.0,-0.23805,0.00013,16.73927]
[1776681618585,45.27,75181.57,1.0,-0.23857,0.00013,16.75832]
[1776681619251,45.27,75181.57,1.0,-0.23857,0.00013,16.75832]
[1776681621140,45.27,75181.38,1.0,-0.23859,0.00013,16.75918]
[1776681621279,45.27,75181.22,1.0,-0.23861,0.00013,16.75984]
[1776681626670,45.27,75178.9,1.0,-0.2389,0.00013,16.77041]
[1776681631706,45.26,75178.69,1.0,-0.23888,0.00013,16.76658]
[1776681637746,45.26,75175.97,1.0,-0.23922,0.00013,16.77901]
[1776681642780,45.26,75175.58,1.0,-0.23926,0.00013,16.78067]
[1776681643597,45.26,75177.57,1.0,-0.23901,0.00013,16.77135]
[1776681643627,45.26,75177.57,1.0,-0.23901,0.00013,16.77135]
[1776681643788,45.26,75177.57,1.0,-0.23901,0.00013,16.77134]
[1776681648823,45.26,75181.8,1.0,-0.23847,0.00013,16.75168]
[1776681653857,45.26,75179.87,1.0,-0.23872,0.00013,16.76071]
[1776681659900,45.26,75179.75,1.0,-0.23874,0.00013,16.7616]
[1776681661234,45.26,75179.75,1.0,-0.23874,0.00013,16.7616]
[1776681661416,45.26,75179.75,1.0,-0.23874,0.00013,16.7616]
[1776681661462,45.26,75179.75,1.0,-0.23874,0.00013,16.7616]
[1776681661473,45.26,75179.75,1.0,-0.23874,0.00013,16.7616]
[1776681661462,45.26,75180.2,1.0,-0.23869,0.00013,16.75957]
[1776681661955,45.26,75180.2,1.0,-0.23869,0.00013,16.75957]
[1776681662394,45.27,75190.78,1.0,-0.23735,0.00013,16.71043]
[1776681663314,45.27,75197.97,1.0,-0.23645,0.00013,16.67692]
[1776681663855,45.27,75197.97,1.0,-0.23645,0.00013,16.67692]
[1776681663921,45.27,75197.97,1.0,-0.23645,0.00013,16.67692]
[1776681664301,45.27,75198.29,1.0,-0.23641,0.00013,16.67546]
[1776681670128,45.27,75198.29,1.0,-0.23641,0.00013,16.67546]
[1776681670142,45.27,75198.29,1.0,-0.23641,0.00013,16.67546]
[1776681670155,45.27,75198.29,1.0,-0.23641,0.00013,16.67546]
[1776681670247,45.27,75198.29,1.0,-0.23641,0.00013,16.67546]
[1776681670487,45.27,75198.29,1.0,-0.23641,0.00013,16.67546]
[1776681670292,45.27,75198.29,1.0,-0.23641,0.00013,16.67581]
[1776681671110,45.27,75198.29,1.0,-0.23641,0.00013,16.67581]
[1776681671988,45.27,75192.6,1.0,-0.23713,0.00013,16.70238]
[1776681672466,45.27,75190.47,1.0,-0.23741,0.00013,16.71246]
[1776681677569,45.27,75191.6,1.0,-0.23727,0.00013,16.70738]
[1776681681049,45.27,75183.08,1.0,-0.23835,0.00013,16.74712]
[1776681686085,45.27,75181.45,1.0,-0.23855,0.00013,16.7547]
[1776681688038,45.27,75181.21,1.0,-0.23858,0.00013,16.7558]
[1776681688096,45.27,75181.16,1.0,-0.23859,0.00013,16.75603]
[1776681688642,45.27,75181.16,1.0,-0.23859,0.00013,16.75603]
[1776681689104,45.27,75179.89,1.0,-0.23875,0.00013,16.76192]
[1776681693894,45.27,75180.67,1.0,-0.23861,0.00013,16.75373]
[1776681694415,45.27,75180.03,1.0,-0.23869,0.00013,16.75673]
[1776681694639,45.27,75180.03,1.0,-0.23869,0.00013,16.75673]
[1776681695525,45.27,75180.03,1.0,-0.23869,0.00013,16.75673]
[1776681701187,45.27,75181.97,1.0,-0.23845,0.00013,16.74787]
[1776681701675,45.27,75181.97,1.0,-0.23845,0.00013,16.74787]
[1776681702195,45.27,75181.95,1.0,-0.23846,0.00013,16.748]
[1776681704018,45.27,75179.71,1.0,-0.23874,0.00013,16.75844]
[1776681704119,45.27,75179.63,1.0,-0.23875,0.00013,16.75883]
[1776681709905,45.27,75176.9,1.0,-0.2391,0.00013,16.77163]
[1776681713502,45.27,75176.61,1.0,-0.23914,0.00013,16.77303]
[1776681713547,45.27,75175.82,1.0,-0.23924,0.00013,16.77671]
[1776681714340,45.27,75175.82,1.0,-0.23924,0.00013,16.77671]
[1776681714392,45.27,75175.76,1.0,-0.23925,0.00013,16.777]
[1776681716145,45.27,75175.76,1.0,-0.23925,0.00013,16.777]
[1776681716246,45.27,75175.52,1.0,-0.23928,0.00013,16.77813]
[1776681716740,45.27,75175.52,1.0,-0.23928,0.00013,16.77813]
[1776681717433,45.27,75175.52,1.0,-0.23928,0.00013,16.77813]
[1776681717534,45.27,75175.52,1.0,-0.23928,0.00013,16.77816]
[1776681717767,45.27,75175.52,1.0,-0.23928,0.00013,16.77816]
[1776681723352,45.28,75175.55,1.0,-0.23929,0.00013,16.77843]
[1776681728387,45.28,75173.35,1.0,-0.23957,0.00013,16.78887]
[1776681733423,45.28,75178.26,1.0,-0.23895,0.00013,16.76626]
[1776681738048,45.28,75178.33,1.0,-0.23895,0.00013,16.76604]
[1776681738147,45.28,75178.33,1.0,-0.23895,0.00013,16.76604]
[1776681744442,45.28,75177.78,1.0,-0.23903,0.00013,16.76894]
[1776681744480,45.28,75177.43,1.0,-0.23907,0.00013,16.77067]
[1776681745386,45.28,75177.43,1.0,-0.23907,0.00013,16.77067]
[1776681745513,45.28,75177.43,1.0,-0.23907,0.00013,16.77071]
[1776681748005,45.28,75177.36,1.0,-0.23909,0.00013,16.77112]
[1776681749540,45.28,75177.36,1.0,-0.23909,0.00013,16.7712]
[1776681754579,45.28,75178.03,1.0,-0.23897,0.00013,16.76369]
[1776681760257,45.28,75182.53,1.0,-0.2384,0.00013,16.743]
[1776681765644,45.28,75178.1,1.0,-0.23897,0.00013,16.76371]
[1776681765656,45.28,75176.1,1.0,-0.23922,0.00013,16.77298]
[1776681766981,45.28,75176.1,1.0,-0.23922,0.00013,16.77298]
[1776681767059,45.28,75175.7,1.0,-0.23927,0.00013,16.77483]
[1776681768427,45.28,75175.7,1.0,-0.23927,0.00013,16.77483]
[1776681768528,45.28,75175.7,1.0,-0.23927,0.00013,16.77485]
[1776681773712,45.28,75173.91,1.0,-0.2395,0.00013,16.78315]
[1776681776115,45.28,75173.72,1.0,-0.23952,0.00013,16.78403]
[1776681776167,45.28,75173.34,1.0,-0.23957,0.00013,16.78579]
[1776681781523,45.28,75173.57,1.0,-0.23954,0.00013,16.78472]
[1776681782085,45.28,75173.69,1.0,-0.23953,0.00013,16.78416]
[1776681782105,45.28,75173.94,1.0,-0.2395,0.00013,16.783]
[1776681787057,45.28,75174.12,1.0,-0.23947,0.00013,16.78218]
[1776681787137,45.28,75174.12,1.0,-0.23947,0.00013,16.78218]
[1776681787559,45.29,75174.28,1.0,-0.23945,0.00013,16.78146]
[1776681787902,45.29,75174.28,1.0,-0.23945,0.00013,16.78146]
[1776681787950,45.29,75174.28,1.0,-0.23945,0.00013,16.78146]
[1776681788016,45.29,75174.4,1.0,-0.23944,0.00013,16.7809]
[1776681793853,45.29,75177.05,1.0,-0.23911,0.00013,16.76872]
[1776681798888,45.29,75176.61,1.0,-0.23917,0.00013,16.77092]
[1776681800709,45.29,75176.52,1.0,-0.23918,0.00013,16.77141]
[1776681800901,45.29,75176.52,1.0,-0.23918,0.00013,16.77141]
[1776681805936,45.29,75176.96,1.0,-0.23913,0.00013,16.76955]
[1776681810786,45.29,75177.1,1.0,-0.23912,0.00013,16.76914]
[1776681813640,45.29,75177.38,1.0,-0.23904,0.00013,16.76332]
[1776681813879,45.29,75178.39,1.0,-0.23892,0.00013,16.75869]
[1776681813992,45.29,75178.39,1.0,-0.23892,0.00013,16.75874]
[1776681815277,45.29,75178.39,1.0,-0.23892,0.00013,16.75874]
[1776681815351,45.29,75178.39,1.0,-0.23892,0.00013,16.75874]
[1776681815363,45.29,75178.38,1.0,-0.23892,0.00013,16.75884]
[1776681818481,45.29,75178.38,1.0,-0.23892,0.00013,16.75892]
[1776681821973,45.29,75176.14,1.0,-0.23921,0.00013,16.76937]
[1776681830104,45.29,75175.38,1.0,-0.23931,0.00013,16.77294]
[1776681833976,45.29,75177.59,1.0,-0.23903,0.00013,16.76272]
[1776681834170,45.29,75177.59,1.0,-0.23903,0.00013,16.76272]
[1776681834178,45.29,75177.59,1.0,-0.23903,0.00013,16.76272]
[1776681834187,45.29,75177.59,1.0,-0.23903,0.00013,16.76272]
[1776681834379,45.29,75177.59,1.0,-0.23903,0.00013,16.76272]
[1776681834385,45.29,75177.59,1.0,-0.23903,0.00013,16.76272]
[1776681834479,45.29,75178.71,1.0,-0.23888,0.00013,16.75757]
[1776681836641,45.29,75179.09,1.0,-0.23884,0.00013,16.75583]
[1776681836676,45.29,75179.09,1.0,-0.23884,0.00013,16.75583]
[1776681838223,45.29,75179.09,1.0,-0.23884,0.00013,16.75587]
[1776681841689,45.29,75181.23,1.0,-0.23857,0.00013,16.74601]
[1776681849047,45.29,75179.44,1.0,-0.2388,0.00013,16.75429]
[1776681854272,45.29,75182.45,1.0,-0.23841,0.00013,16.74005]
[1776681859200,45.29,75183.67,1.0,-0.23825,0.00013,16.73432]
[1776681859293,45.29,75183.67,1.0,-0.23825,0.00013,16.73432]
[1776681864566,45.29,75181.46,1.0,-0.23853,0.00013,16.74445]
[1776681864668,45.29,75182.01,1.0,-0.23845,0.00013,16.74178]
[1776681865169,45.29,75182.01,1.0,-0.23845,0.00013,16.74178]
[1776681865217,45.29,75182.01,1.0,-0.23845,0.00013,16.74178]
[1776681871244,45.29,75180.35,1.0,-0.23866,0.00013,16.74938]
[1776681872685,45.29,75180.78,1.0,-0.23857,0.00013,16.74271]
[1776681872741,45.29,75180.78,1.0,-0.23857,0.00013,16.74266]
[1776681878372,45.29,75183.42,1.0,-0.23822,0.00013,16.73012]
[1776681881358,45.29,75186.48,1.0,-0.23783,0.00013,16.71572]
[1776681886656,45.28,75186.16,1.0,-0.23787,0.00013,16.71709]
[1776681886893,45.28,75184.41,1.0,-0.23809,0.00013,16.72513]
[1776681892673,45.28,75184.04,1.0,-0.23813,0.00013,16.72669]
[1776681898581,45.28,75182.87,1.0,-0.23827,0.00013,16.73187]
[1776681900214,45.28,75183.73,1.0,-0.23816,0.00013,16.72788]
[1776681905631,45.28,75184.19,1.0,-0.2381,0.00013,16.7255]
[1776681911366,45.28,75186.06,1.0,-0.23786,0.00013,16.71652]
[1776681915107,45.28,75186.06,1.0,-0.23786,0.00013,16.71652]
[1776681915151,45.28,75186.06,1.0,-0.23786,0.00013,16.71652]
[1776681915255,45.28,75186.06,1.0,-0.23786,0.00013,16.71652]
[1776681915304,45.28,75186.06,1.0,-0.23786,0.00013,16.71652]
[1776681915577,45.28,75186.06,1.0,-0.23786,0.00013,16.71652]
[1776681917299,45.28,75186.06,1.0,-0.23785,0.00013,16.71624]
[1776681919678,45.28,75188.55,1.0,-0.23753,0.00013,16.7046]
[1776681921340,45.28,75188.92,1.0,-0.23748,0.00013,16.70277]
[1776681926782,45.27,75188.7,1.0,-0.2375,0.00013,16.70355]
[1776681931255,45.27,75189.77,1.0,-0.23736,0.00013,16.69841]
[1776681931460,45.27,75189.77,1.0,-0.23736,0.00013,16.69841]
[1776681931781,45.27,75189.77,1.0,-0.23736,0.00013,16.69841]
[1776681935338,45.27,75195.06,1.0,-0.23666,0.00013,16.66908]
[1776681935410,45.27,75195.06,1.0,-0.23666,0.00013,16.66908]
[1776681935562,45.27,75195.06,1.0,-0.23666,0.00013,16.66908]
[1776681936339,45.27,75194.5,1.0,-0.23673,0.00013,16.67174]
[1776681936362,45.27,75194.5,1.0,-0.23673,0.00013,16.67174]
[1776681936371,45.27,75194.5,1.0,-0.23673,0.00013,16.67174]
[1776681941574,45.27,75192.69,1.0,-0.23696,0.00013,16.68023]
[1776681947319,45.27,75192.69,1.0,-0.23696,0.00013,16.68023]
[1776681948399,45.27,75189.39,1.0,-0.23737,0.00013,16.69549]
[1776681948653,45.27,75189.39,1.0,-0.23737,0.00013,16.69549]
[1776681949771,45.27,75188.76,1.0,-0.23745,0.00013,16.69834]
[1776681949782,45.27,75187.49,1.0,-0.23761,0.00013,16.7042]
[1776681952540,45.27,75181.67,1.0,-0.23834,0.00013,16.73121]
[1776681953151,45.27,75180.4,1.0,-0.2385,0.00013,16.73711]
[1776681955168,45.27,75179.32,1.0,-0.23864,0.00013,16.7421]
[1776681955817,45.27,75179.69,1.0,-0.23859,0.00013,16.74037]
[1776681956469,45.27,75180.31,1.0,-0.23851,0.00013,16.73747]
[1776681957709,45.27,75180.31,1.0,-0.23851,0.00013,16.73747]
[1776681957863,45.27,75181.58,1.0,-0.23835,0.00013,16.73155]
[1776681957869,45.27,75181.58,1.0,-0.23835,0.00013,16.73155]
[1776681957877,45.27,75181.58,1.0,-0.23835,0.00013,16.73155]
[1776681957921,45.27,75181.58,1.0,-0.23835,0.00013,16.73155]
[1776681957996,45.27,75181.58,1.0,-0.23835,0.00013,16.73155]
[1776681959894,45.27,75181.58,1.0,-0.23835,0.00013,16.73155]
[1776681959935,45.27,75181.58,1.0,-0.23835,0.00013,16.73155]
[1776681965323,45.27,75180.69,1.0,-0.23846,0.00013,16.73566]
[1776681969810,45.27,75180.2,1.0,-0.23853,0.00013,16.73793]
[1776681969829,45.27,75179.39,1.0,-0.23863,0.00013,16.74169]
[1776681969860,45.27,75179.39,1.0,-0.23863,0.00013,16.74169]
[1776681969995,45.27,75179.39,1.0,-0.23863,0.00013,16.74169]
[1776681970473,45.27,75179.39,1.0,-0.23863,0.00013,16.74169]
[1776681970540,45.27,75179.39,1.0,-0.23863,0.00013,16.74169]
[1776681972060,45.27,75178.53,1.0,-0.23874,0.00013,16.74569]
[1776681972141,45.27,75178.53,1.0,-0.23874,0.00013,16.74569]
[1776681977605,45.27,75178.83,1.0,-0.2387,0.00013,16.7443]
[1776681983576,45.27,75177.8,1.0,-0.23883,0.00013,16.74914]
[1776681989215,45.27,75173.03,1.0,-0.23944,0.00013,16.7713]
[1776681994291,45.27,75172.58,1.0,-0.23946,0.00013,16.76879]
[1776682000290,45.27,75173.09,1.0,-0.23939,0.00013,16.76634]
[1776682001581,45.27,75173.09,1.0,-0.23939,0.00013,16.76634]
[1776682001672,45.27,75173.09,1.0,-0.23939,0.00013,16.76634]
[1776682004197,45.27,75178.11,1.0,-0.23875,0.00013,16.74304]
[1776682004536,45.27,75178.11,1.0,-0.23875,0.00013,16.74304]
[1776682004861,45.27,75182.26,1.0,-0.23823,0.00013,16.72384]
[1776682010532,45.27,75184.14,1.0,-0.23799,0.00013,16.71529]
[1776682019424,45.28,75186.46,1.0,-0.23771,0.00013,16.70503]
[1776682021703,45.28,75186.46,1.0,-0.23771,0.00013,16.70503]
[1776682021753,45.28,75186.46,1.0,-0.23771,0.00013,16.70503]
[1776682021775,45.28,75187.5,1.0,-0.23759,0.00013,16.70036]
[1776682027480,45.28,75185.91,1.0,-0.23779,0.00013,16.70801]
[1776682032515,45.28,75188.93,1.0,-0.23742,0.00013,16.6942]
[1776682037788,45.28,75193.14,1.0,-0.23689,0.00013,16.67485]
[1776682042926,45.28,75195.02,1.0,-0.23667,0.00013,16.66657]
[1776682047113,45.29,75194.49,1.0,-0.23675,0.00013,16.66943]
[1776682047623,45.29,75194.49,1.0,-0.23675,0.00013,16.66943]
[1776682051126,45.29,75189.76,1.0,-0.23735,0.00013,16.69164]
[1776682053181,45.29,75189.84,1.0,-0.2373,0.00013,16.68677]
[1776682053663,45.29,75190.12,1.0,-0.23727,0.00013,16.68551]
[1776682060713,45.29,75189.01,1.0,-0.23741,0.00013,16.6907]
[1776682065347,45.29,75189.87,1.0,-0.2373,0.00013,16.6868]
[1776682065364,45.29,75189.87,1.0,-0.2373,0.00013,16.6868]
[1776682065747,45.29,75189.67,1.0,-0.23733,0.00013,16.68777]
[1776682070784,45.29,75190.5,1.0,-0.23723,0.00013,16.6841]
[1776682073609,45.29,75190.79,1.0,-0.23719,0.00013,16.68284]
[1776682073842,45.29,75191.7,1.0,-0.23708,0.00013,16.67865]
[1776682075545,45.29,75191.79,1.0,-0.23707,0.00013,16.67828]
[1776682076429,45.29,75191.79,1.0,-0.23707,0.00013,16.67833]
[1776682081465,45.29,75190.61,1.0,-0.23723,0.00013,16.68404]
[1776682087758,45.29,75188.06,1.0,-0.23755,0.00013,16.69611]
[1776682088736,45.29,75186.89,1.0,-0.2377,0.00013,16.70164]
[1776682089619,45.29,75186.43,1.0,-0.23776,0.00013,16.70381]
[1776682089919,45.29,75186.14,1.0,-0.2378,0.00013,16.70519]
[1776682094953,45.29,75186.47,1.0,-0.23776,0.00013,16.70377]
[1776682095328,45.29,75186.47,1.0,-0.23776,0.00013,16.70377]
[1776682095719,45.29,75186.47,1.0,-0.23776,0.00013,16.70377]
[1776682095752,45.29,75186.47,1.0,-0.23776,0.00013,16.70377]
[1776682095758,45.29,75186.43,1.0,-0.23777,0.00013,16.70396]
[1776682096588,45.29,75176.51,1.0,-0.23902,0.00013,16.75003]
[1776682099622,45.29,75173.78,1.0,-0.23937,0.00013,16.76267]
[1776682099749,45.29,75173.78,1.0,-0.23937,0.00013,16.76267]
[1776682101762,45.29,75174.08,1.0,-0.23933,0.00013,16.76119]
[1776682101824,45.29,75174.08,1.0,-0.23933,0.00013,16.76119]
[1776682105419,45.29,75175.48,1.0,-0.23915,0.00013,16.75452]
[1776682105485,45.29,75175.48,1.0,-0.23915,0.00013,16.75452]
[1776682105547,45.29,75175.48,1.0,-0.23915,0.00013,16.75452]
[1776682105548,45.29,75175.48,1.0,-0.23915,0.00013,16.75452]
[1776682105550,45.29,75176.59,1.0,-0.239,0.00013,16.74933]
[1776682107818,45.29,75176.59,1.0,-0.239,0.00013,16.74929]
[1776682107896,45.29,75172.45,1.0,-0.23953,0.00013,16.76846]
[1776682113079,45.29,75171.9,1.0,-0.23956,0.00013,16.76635]
[1776682118641,45.29,75172.26,1.0,-0.23951,0.00013,16.76463]
[1776682122339,45.29,75169.25,1.0,-0.23989,0.00013,16.77851]
[1776682123460,45.29,75168.6,1.0,-0.23997,0.00013,16.78146]
[1776682124083,45.29,75168.55,1.0,-0.23998,0.00013,16.78169]
[1776682127452,45.29,75168.91,1.0,-0.23993,0.00013,16.77993]
[1776682127524,45.29,75168.91,1.0,-0.23993,0.00013,16.77993]
[1776682127612,45.29,75168.91,1.0,-0.23993,0.00013,16.77993]
[1776682128120,45.29,75169.26,1.0,-0.23989,0.00013,16.77829]
[1776682133219,45.29,75173.54,1.0,-0.23934,0.00013,16.75832]
[1776682139349,45.29,75173.91,1.0,-0.23929,0.00013,16.75659]
[1776682144449,45.29,75178.22,1.0,-0.23874,0.00013,16.73645]
[1776682149556,45.29,75176.52,1.0,-0.23895,0.00013,16.74425]
[1776682153141,45.29,75174.19,1.0,-0.23924,0.00013,16.75488]
[1776682153889,45.29,75174.19,1.0,-0.23924,0.00013,16.75488]
[1776682159156,45.29,75174.89,1.0,-0.23915,0.00013,16.75159]
[1776682160083,45.29,75174.89,1.0,-0.23916,0.00013,16.75163]
[1776682163517,45.29,75184.46,1.0,-0.23794,0.00013,16.70712]
[1776682164391,45.29,75184.46,1.0,-0.23794,0.00013,16.70712]
[1776682164907,45.29,75184.46,1.0,-0.23794,0.00013,16.70712]
[1776682164940,45.29,75184.46,1.0,-0.23794,0.00013,16.70712]
[1776682165906,45.29,75195.82,1.0,-0.2365,0.00013,16.65418]
[1776682168505,45.29,75192.77,1.0,-0.23689,0.00013,16.6685]
[1776682168512,45.29,75192.77,1.0,-0.23689,0.00013,16.6685]
[1776682172802,45.29,75190.68,1.0,-0.23712,0.00013,16.6738]
[1776682172903,45.29,75173.6,1.0,-0.23928,0.00013,16.75315]
[1776682174808,45.29,75168.8,1.0,-0.23989,0.00013,16.7754]
[1776682174895,45.29,75168.8,1.0,-0.23989,0.00013,16.77536]
[1776682175979,45.29,75168.8,1.0,-0.23989,0.00013,16.77536]
[1776682185585,45.29,75161.02,1.0,-0.24088,0.00013,16.81133]
[1776682188242,45.29,75157.66,1.0,-0.24131,0.00013,16.82688]
[1776682188344,45.29,75157.66,1.0,-0.24131,0.00013,16.82688]
[1776682188471,45.29,75157.66,1.0,-0.24131,0.00013,16.82688]
[1776682188539,45.29,75157.66,1.0,-0.24131,0.00013,16.82688]
[1776682188641,45.29,75143.47,1.0,-0.24313,0.00013,16.89215]
[1776682189361,45.29,75143.47,1.0,-0.24313,0.00013,16.89215]
[1776682189607,45.29,75143.47,1.0,-0.24313,0.00013,16.89215]
[1776682189705,45.29,75143.05,1.0,-0.24318,0.00013,16.89405]
[1776682190107,45.29,75143.05,1.0,-0.24318,0.00013,16.89405]
[1776682190201,45.29,75143.05,1.0,-0.24318,0.00013,16.89405]
[1776682190393,45.29,75143.05,1.0,-0.24318,0.00013,16.89405]
[1776682190979,45.29,75143.05,1.0,-0.24318,0.00013,16.89405]
[1776682190982,45.29,75143.05,1.0,-0.24318,0.00013,16.89405]
[1776682190844,45.29,75127.72,1.0,-0.24515,0.00013,16.96414]
[1776682191467,45.29,75127.72,1.0,-0.24515,0.00013,16.96414]
[1776682195063,45.29,75128.32,1.0,-0.24506,0.00013,16.96118]
[1776682197967,45.29,75126.51,1.0,-0.24529,0.00013,16.96933]
[1776682200583,45.28,75125.54,1.0,-0.24541,0.00013,16.97356]
[1776682200739,45.28,75125.54,1.0,-0.24541,0.00013,16.97356]
[1776682200779,45.28,75125.54,1.0,-0.24541,0.00013,16.97356]
[1776682201039,45.28,75131.57,1.0,-0.24464,0.00013,16.94596]
[1776682201255,45.28,75131.57,1.0,-0.24464,0.00013,16.94596]
[1776682201700,45.28,75131.57,1.0,-0.24463,0.00013,16.9459]
[1776682202708,45.28,75142.09,1.0,-0.24328,0.00013,16.89762]
[1776682204449,45.28,75140.06,1.0,-0.24354,0.00013,16.90687]
[1776682204500,45.28,75140.06,1.0,-0.24354,0.00013,16.90687]
[1776682204597,45.28,75140.06,1.0,-0.24354,0.00013,16.90687]
[1776682204720,45.28,75139.02,1.0,-0.24367,0.00013,16.91156]
[1776682209755,45.28,75139.74,1.0,-0.24357,0.00013,16.90787]
[1776682214790,45.28,75142.02,1.0,-0.24327,0.00013,16.89701]
[1776682220087,45.28,75142.41,1.0,-0.24321,0.00013,16.89506]
[1776682221075,45.28,75142.41,1.0,-0.24321,0.00013,16.89506]
[1776682221840,45.27,75152.25,1.0,-0.24194,0.00013,16.84939]
[1776682226877,45.27,75145.66,1.0,-0.24278,0.00013,16.8794]
[1776682228416,45.27,75143.31,1.0,-0.24307,0.00013,16.89013]
[1776682231476,45.27,75136.12,1.0,-0.24399,0.00013,16.92283]
[1776682238095,45.27,75132.76,1.0,-0.24436,0.00013,16.93294]
[1776682245205,45.26,75134.57,1.0,-0.24412,0.00013,16.92414]
[1776682251054,45.26,75135.0,1.0,-0.24405,0.00013,16.92183]
[1776682251192,45.26,75135.0,1.0,-0.24405,0.00013,16.92183]
[1776682251337,45.26,75135.0,1.0,-0.24405,0.00013,16.92183]
[1776682252062,45.26,75136.79,1.0,-0.24382,0.00013,16.91354]
[1776682253069,45.26,75147.2,1.0,-0.24248,0.00013,16.86558]
[1776682257362,45.26,75143.2,1.0,-0.24299,0.00013,16.88366]
[1776682258104,45.26,75143.2,1.0,-0.24298,0.00013,16.88357]
[1776682260760,45.26,75141.33,1.0,-0.24322,0.00013,16.89207]
[1776682261126,45.26,75141.26,1.0,-0.24323,0.00013,16.89234]
[1776682262942,45.26,75140.86,1.0,-0.24328,0.00013,16.89414]
[1776682263041,45.26,75140.74,1.0,-0.24329,0.00013,16.89464]
[1776682266720,45.26,75139.58,1.0,-0.24344,0.00013,16.89988]
[1776682270415,45.26,75138.97,1.0,-0.24351,0.00013,16.90251]
[1776682270516,45.25,75137.28,1.0,-0.24373,0.00013,16.91022]
[1776682271429,45.25,75137.28,1.0,-0.24373,0.00013,16.91022]
[1776682271531,45.25,75137.36,1.0,-0.24372,0.00013,16.90981]
[1776682273279,45.25,75137.36,1.0,-0.24372,0.00013,16.90981]
[1776682274927,45.25,75137.31,1.0,-0.24372,0.00013,16.90995]
[1776682275041,45.25,75137.31,1.0,-0.24372,0.00013,16.90995]
[1776682275146,45.25,75137.31,1.0,-0.24372,0.00013,16.90995]
[1776682275160,45.25,75131.81,1.0,-0.24442,0.00013,16.93498]
[1776682275566,45.25,75131.81,1.0,-0.24442,0.00013,16.93498]
[1776682276010,45.25,75131.81,1.0,-0.24442,0.00013,16.93498]
[1776682276078,45.25,75127.52,1.0,-0.24498,0.00013,16.9546]
[1776682278081,45.25,75122.99,1.0,-0.24556,0.00013,16.97512]
[1776682278296,45.25,75122.14,1.0,-0.24566,0.00013,16.97888]
[1776682280099,45.25,75120.63,1.0,-0.24586,0.00013,16.98577]
[1776682280184,45.25,75120.63,1.0,-0.24585,0.00013,16.98564]
[1776682280197,45.25,75120.63,1.0,-0.24585,0.00013,16.98564]
[1776682280208,45.25,75120.63,1.0,-0.24585,0.00013,16.98564]
[1776682280792,45.25,75116.94,1.0,-0.24633,0.00013,17.00233]
[1776682285944,45.25,75114.97,1.0,-0.24656,0.00013,17.01067]
[1776682287463,45.25,75104.7,1.0,-0.24789,0.00013,17.05715]
[1776682293687,45.24,75103.26,1.0,-0.24802,0.00013,17.05848]
[1776682299396,45.24,75100.93,1.0,-0.24833,0.00013,17.06941]
[1776682304467,45.25,75105.69,1.0,-0.24773,0.00013,17.04838]
[1776682305990,45.25,75105.69,1.0,-0.24773,0.00013,17.04838]
[1776682306024,45.25,75105.7,1.0,-0.24773,0.00013,17.04854]
[1776682306270,45.25,75105.7,1.0,-0.24773,0.00013,17.04854]
[1776682306416,45.25,75105.7,1.0,-0.24773,0.00013,17.04854]
[1776682307749,45.25,75100.56,1.0,-0.2484,0.00013,17.07184]
[1776682309352,45.25,75099.54,1.0,-0.24854,0.00013,17.07682]
[1776682309466,45.25,75099.14,1.0,-0.2486,0.00013,17.07882]
[1776682314501,45.26,75094.29,1.0,-0.24925,0.00013,17.10157]
[1776682319536,45.26,75096.44,1.0,-0.249,0.00013,17.09263]
[1776682324571,45.27,75094.98,1.0,-0.24921,0.00013,17.09998]
[1776682329606,45.27,75097.54,1.0,-0.24889,0.00013,17.08909]
[1776682332551,45.27,75101.38,1.0,-0.2484,0.00013,17.07199]
[1776682332686,45.27,75101.38,1.0,-0.2484,0.00013,17.07199]
[1776682332756,45.27,75101.38,1.0,-0.2484,0.00013,17.07199]
[1776682334594,45.27,75101.9,1.0,-0.24834,0.00013,17.06994]
[1776682334808,45.27,75101.9,1.0,-0.24834,0.00013,17.06994]
[1776682340683,45.27,75102.55,1.0,-0.24825,0.00013,17.06665]
[1776682343649,45.27,75101.6,1.0,-0.24837,0.00013,17.07107]
[1776682344762,45.27,75098.25,1.0,-0.24881,0.00013,17.08639]
[1776682345027,45.27,75098.25,1.0,-0.24881,0.00013,17.08639]
[1776682345514,45.27,75095.32,1.0,-0.2492,0.00013,17.09994]
[1776682345745,45.27,75095.32,1.0,-0.2492,0.00013,17.09994]
[1776682345932,45.27,75095.32,1.0,-0.2492,0.00013,17.09994]
[1776682346149,45.28,75103.21,1.0,-0.24818,0.00013,17.06438]
[1776682347942,45.28,75106.13,1.0,-0.2478,0.00013,17.05113]
[1776682347948,45.28,75106.9,1.0,-0.2477,0.00013,17.04763]
[1776682349999,45.27,75115.23,1.0,-0.24662,0.00013,17.00968]
[1776682351661,45.27,75115.49,1.0,-0.24655,0.00013,17.00388]
[1776682351761,45.27,75115.49,1.0,-0.24655,0.00013,17.0038]
[1776682352939,45.27,75115.49,1.0,-0.24655,0.00013,17.0038]
[1776682353108,45.27,75118.37,1.0,-0.24617,0.00013,16.99062]
[1776682353461,45.27,75118.37,1.0,-0.24617,0.00013,16.99062]
[1776682353741,45.27,75118.37,1.0,-0.24617,0.00013,16.99062]
[1776682353832,45.27,75118.37,1.0,-0.24617,0.00013,16.99062]
[1776682354186,45.27,75118.37,1.0,-0.24617,0.00013,16.99062]
[1776682354137,45.27,75141.09,1.0,-0.24325,0.00013,16.88668]
[1776682354376,45.27,75141.09,1.0,-0.24325,0.00013,16.88668]
[1776682354487,45.27,75141.09,1.0,-0.24325,0.00013,16.88668]
[1776682355142,45.27,75135.87,1.0,-0.24391,0.00013,16.91038]
[1776682355783,45.27,75135.87,1.0,-0.24391,0.00013,16.91038]
[1776682355838,45.27,75135.87,1.0,-0.24391,0.00013,16.91038]
[1776682355850,45.27,75135.87,1.0,-0.24391,0.00013,16.91038]
[1776682361203,45.27,75131.78,1.0,-0.24442,0.00013,16.92859]
[1776682364775,45.27,75128.82,1.0,-0.24479,0.00013,16.9417]
[1776682364807,45.27,75128.82,1.0,-0.24479,0.00013,16.9417]
[1776682365276,45.27,75127.52,1.0,-0.24496,0.00013,16.94754]
[1776682365338,45.27,75127.52,1.0,-0.24496,0.00013,16.94754]
[1776682365547,45.27,75127.52,1.0,-0.24496,0.00013,16.94754]
[1776682365861,45.26,75127.52,1.0,-0.24495,0.00013,16.94744]
[1776682367308,45.26,75127.17,1.0,-0.245,0.00013,16.94895]
[1776682367365,45.26,75127.17,1.0,-0.245,0.00013,16.94895]
[1776682369284,45.26,75126.2,1.0,-0.24512,0.00013,16.9532]
[1776682369394,45.26,75126.2,1.0,-0.24512,0.00013,16.9532]
[1776682371313,45.26,75125.16,1.0,-0.24524,0.00013,16.95776]
[1776682371377,45.26,75125.16,1.0,-0.24524,0.00013,16.95776]
[1776682373340,45.26,75124.92,1.0,-0.24527,0.00013,16.95856]
[1776682373389,45.26,75124.92,1.0,-0.24527,0.00013,16.95856]
[1776682375361,45.26,75126.17,1.0,-0.2451,0.00013,16.95275]
[1776682375426,45.26,75126.17,1.0,-0.2451,0.00013,16.95275]
[1776682377360,45.26,75125.82,1.0,-0.24514,0.00013,16.95416]
[1776682377407,45.26,75125.82,1.0,-0.24514,0.00013,16.95416]
[1776682381278,45.26,75125.82,1.0,-0.24514,0.00013,16.95387]
[1776682381972,45.26,75124.71,1.0,-0.24527,0.00013,16.95874]
[1776682383236,45.26,75124.71,1.0,-0.24527,0.00013,16.95874]
[1776682383263,45.26,75124.71,1.0,-0.24527,0.00013,16.95874]
[1776682382979,45.25,75117.0,1.0,-0.24627,0.00013,16.9938]
[1776682383359,45.25,75117.0,1.0,-0.24627,0.00013,16.9938]
[1776682383472,45.25,75117.0,1.0,-0.24627,0.00013,16.9938]
[1776682383987,45.25,75115.29,1.0,-0.24648,0.00013,17.00145]
[1776682389023,45.25,75117.23,1.0,-0.24621,0.00013,16.99188]
[1776682391631,45.25,75117.34,1.0,-0.24619,0.00013,16.99111]
[1776682392070,45.25,75114.66,1.0,-0.24653,0.00013,17.00318]
[1776682393674,45.25,75114.66,1.0,-0.24653,0.00013,17.00305]
[1776682394058,45.25,75113.67,1.0,-0.24665,0.00013,17.00741]
[1776682398460,45.24,75111.88,1.0,-0.24686,0.00013,17.01474]
[1776682398515,45.24,75111.88,1.0,-0.24686,0.00013,17.01474]
[1776682399744,45.24,75111.84,1.0,-0.24687,0.00013,17.01493]
[1776682400102,45.24,75102.92,1.0,-0.24802,0.00013,17.05527]
[1776682405140,45.23,75104.58,1.0,-0.24777,0.00013,17.04649]
[1776682410174,45.23,75104.75,1.0,-0.24772,0.00013,17.04478]
[1776682415210,45.22,75105.88,1.0,-0.24751,0.00013,17.0341]
[1776682415350,45.22,75105.88,1.0,-0.24751,0.00013,17.0341]
[1776682416216,45.22,75105.82,1.0,-0.24751,0.00013,17.03417]
[1776682417960,45.22,75105.82,1.0,-0.24751,0.00013,17.03417]
[1776682418230,45.22,75105.74,1.0,-0.24751,0.00013,17.03413]
[1776682423266,45.21,75110.37,1.0,-0.24689,0.00013,17.01214]
[1776682428301,45.21,75106.64,1.0,-0.24735,0.00013,17.02848]
[1776682433336,45.2,75106.02,1.0,-0.24742,0.00013,17.03077]
[1776682436691,45.2,75106.12,1.0,-0.2474,0.00013,17.03012]
[1776682437127,45.2,75099.19,1.0,-0.2483,0.00013,17.0614]
[1776682437444,45.2,75099.19,1.0,-0.2483,0.00013,17.0614]
[1776682437456,45.2,75098.74,1.0,-0.24836,0.00013,17.06344]
[1776682440073,45.2,75098.9,1.0,-0.24833,0.00013,17.0626]
[1776682440251,45.2,75098.9,1.0,-0.24833,0.00013,17.0626]
[1776682440312,45.2,75098.97,1.0,-0.24832,0.00013,17.06204]
[1776682441055,45.2,75098.97,1.0,-0.24832,0.00013,17.06204]
[1776682441097,45.2,75090.68,1.0,-0.2494,0.00013,17.09958]
[1776682441996,45.2,75090.68,1.0,-0.2494,0.00013,17.09958]
[1776682442665,45.2,75090.91,1.0,-0.24937,0.00013,17.09878]
[1776682443295,45.2,75097.11,1.0,-0.24858,0.00013,17.07111]
[1776682448934,45.2,75101.25,1.0,-0.24802,0.00013,17.05187]
[1776682449994,45.2,75106.52,1.0,-0.24734,0.00013,17.02782]
[1776682455208,45.2,75108.25,1.0,-0.2471,0.00013,17.01937]
[1776682456440,45.2,75108.25,1.0,-0.2471,0.00013,17.01937]
[1776682462726,45.19,75109.34,1.0,-0.24695,0.00013,17.01402]
[1776682465495,45.19,75110.3,1.0,-0.2468,0.00013,17.00904]
[1776682465565,45.19,75110.3,1.0,-0.2468,0.00013,17.00904]
[1776682470600,45.19,75112.21,1.0,-0.24654,0.00013,16.99963]
[1776682475635,45.18,75113.35,1.0,-0.24633,0.00013,16.98916]
[1776682480671,45.18,75115.23,1.0,-0.24607,0.00013,16.97988]
[1776682485706,45.17,75115.04,1.0,-0.24608,0.00013,16.98008]
[1776682490840,45.17,75115.63,1.0,-0.24599,0.00013,16.97685]
[1776682492366,45.17,75115.41,1.0,-0.24601,0.00013,16.97772]
[1776682492419,45.17,75115.41,1.0,-0.24601,0.00013,16.97758]
[1776682492755,45.17,75115.38,1.0,-0.24601,0.00013,16.97758]
[1776682493533,45.17,75115.38,1.0,-0.24601,0.00013,16.97758]
[1776682493684,45.17,75115.55,1.0,-0.24598,0.00013,16.97667]
[1776682498798,45.16,75117.08,1.0,-0.24577,0.00013,16.96901]
[1776682501031,45.16,75117.2,1.0,-0.24575,0.00013,16.96833]
[1776682501036,45.16,75117.2,1.0,-0.24575,0.00013,16.96833]
[1776682501137,45.16,75117.2,1.0,-0.24575,0.00013,16.96833]
[1776682501178,45.16,75118.08,1.0,-0.24563,0.00013,16.96418]
[1776682501827,45.16,75118.08,1.0,-0.24563,0.00013,16.96418]
[1776682501845,45.16,75118.08,1.0,-0.24563,0.00013,16.96418]
[1776682501859,45.16,75118.08,1.0,-0.24563,0.00013,16.96418]
[1776682501861,45.16,75116.0,1.0,-0.24589,0.00013,16.97356]
[1776682507861,45.16,75110.66,1.0,-0.24656,0.00013,16.9971]
[1776682511190,45.16,75109.31,1.0,-0.24673,0.00013,17.00296]
[1776682511251,45.15,75109.08,1.0,-0.24675,0.00013,17.0037]
[1776682512387,45.15,75109.08,1.0,-0.24675,0.00013,17.0037]
[1776682513208,45.15,75103.12,1.0,-0.24752,0.00013,17.03055]
[1776682514920,45.15,75103.12,1.0,-0.24752,0.00013,17.03055]
[1776682514960,45.15,75103.12,1.0,-0.24752,0.00013,17.03055]
[1776682515075,45.15,75100.08,1.0,-0.24791,0.00013,17.04427]
[1776682517263,45.15,75100.08,1.0,-0.24791,0.00013,17.04415]
[1776682517319,45.15,75097.5,1.0,-0.24826,0.00013,17.05635]
[1776682519983,45.15,75097.13,1.0,-0.24831,0.00013,17.05825]
[1776682520428,45.16,75097.6,1.0,-0.24826,0.00013,17.05634]
[1776682520888,45.16,75097.6,1.0,-0.24826,0.00013,17.05634]
[1776682520899,45.16,75097.6,1.0,-0.24826,0.00013,17.05634]
[1776682521286,45.16,75097.6,1.0,-0.24826,0.00013,17.05634]
[1776682521319,45.16,75102.67,1.0,-0.2476,0.00013,17.03348]
[1776682523323,45.16,75109.21,1.0,-0.24675,0.00013,17.00368]
[1776682528541,45.16,75109.72,1.0,-0.24669,0.00013,17.00146]
[1776682534268,45.16,75109.59,1.0,-0.24666,0.00013,16.99717]
[1776682542101,45.15,75109.54,1.0,-0.24665,0.00013,16.99689]
[1776682547136,45.15,75108.67,1.0,-0.24676,0.00013,17.00058]
[1776682552172,45.15,75108.7,1.0,-0.24674,0.00013,17.00019]
[1776682557207,45.15,75110.44,1.0,-0.24651,0.00013,16.99203]
[1776682562272,45.15,75111.05,1.0,-0.24643,0.00013,16.98906]
[1776682562379,45.15,75111.05,1.0,-0.24643,0.00013,16.98906]
[1776682562425,45.15,75113.63,1.0,-0.24609,0.00013,16.97718]
[1776682562716,45.15,75113.63,1.0,-0.24609,0.00013,16.97718]
[1776682563440,45.15,75126.56,1.0,-0.24442,0.00013,16.91786]
[1776682568354,45.14,75118.32,1.0,-0.24547,0.00013,16.95527]
[1776682568677,45.14,75118.32,1.0,-0.24547,0.00013,16.95527]
[1776682569304,45.14,75118.32,1.0,-0.24547,0.00013,16.95517]
[1776682574335,45.14,75116.12,1.0,-0.24574,0.00013,16.96469]
[1776682574680,45.14,75116.12,1.0,-0.24574,0.00013,16.96469]
[1776682574685,45.14,75116.12,1.0,-0.24574,0.00013,16.96469]
[1776682574704,45.14,75116.12,1.0,-0.24574,0.00013,16.96469]
[1776682574831,45.14,75116.12,1.0,-0.24574,0.00013,16.96469]
[1776682575442,45.14,75106.24,1.0,-0.24702,0.00013,17.00968]
[1776682579439,45.14,75097.92,1.0,-0.24808,0.00013,17.04692]
[1776682579633,45.14,75097.92,1.0,-0.24808,0.00013,17.04692]
[1776682580387,45.13,75097.92,1.0,-0.24808,0.00013,17.04679]
[1776682580975,45.13,75097.92,1.0,-0.24808,0.00013,17.04679]
[1776682581455,45.13,75090.55,1.0,-0.24903,0.00013,17.08008]
[1776682583163,45.13,75090.55,1.0,-0.24903,0.00013,17.07991]
[1776682583258,45.13,75090.55,1.0,-0.24903,0.00013,17.07991]
[1776682584575,45.13,75088.43,1.0,-0.2493,0.00013,17.08918]
[1776682584626,45.13,75088.43,1.0,-0.2493,0.00013,17.08918]
[1776682585452,45.13,75088.43,1.0,-0.2493,0.00013,17.08918]
[1776682585492,45.13,75088.0,1.0,-0.24935,0.00013,17.09095]
[1776682588438,45.13,75080.76,1.0,-0.2503,0.00013,17.12388]
[1776682590013,45.13,75082.52,1.0,-0.25007,0.00013,17.11607]
[1776682590031,45.13,75082.52,1.0,-0.25007,0.00013,17.11607]
[1776682590077,45.13,75082.52,1.0,-0.25007,0.00013,17.11607]
[1776682590111,45.13,75081.95,1.0,-0.25015,0.00013,17.11865]
[1776682591715,45.13,75081.95,1.0,-0.25012,0.00013,17.11443]
[1776682596769,45.14,75082.52,1.0,-0.25006,0.00013,17.11251]
[1776682601356,45.14,75082.71,1.0,-0.25006,0.00013,17.11233]
[1776682602025,45.14,75082.54,1.0,-0.25009,0.00013,17.11344]
[1776682602074,45.14,75082.54,1.0,-0.25009,0.00013,17.11344]
[1776682602091,45.14,75082.54,1.0,-0.25009,0.00013,17.11344]
[1776682602243,45.14,75082.54,1.0,-0.25009,0.00013,17.11344]
[1776682602294,45.14,75080.02,1.0,-0.25042,0.00013,17.12482]
[1776682602750,45.14,75080.02,1.0,-0.25042,0.00013,17.12482]
[1776682603465,45.14,75080.02,1.0,-0.25042,0.00013,17.12482]
[1776682602836,45.14,75068.06,1.0,-0.25199,0.00013,17.17887]
[1776682603905,45.14,75068.06,1.0,-0.25199,0.00013,17.17887]
[1776682603929,45.15,75075.1,1.0,-0.25107,0.00013,17.14734]
[1776682604544,45.15,75075.1,1.0,-0.25107,0.00013,17.14734]
[1776682604938,45.15,75075.1,1.0,-0.25107,0.00013,17.14734]
[1776682605292,45.15,75076.48,1.0,-0.25089,0.00013,17.14122]
[1776682608273,45.15,75076.03,1.0,-0.25096,0.00013,17.14354]
[1776682614323,45.15,75073.49,1.0,-0.25132,0.00013,17.15589]
[1776682618734,45.16,75070.44,1.0,-0.25174,0.00013,17.17037]
[1776682618843,45.16,75070.44,1.0,-0.25174,0.00013,17.17037]
[1776682618870,45.16,75070.44,1.0,-0.25174,0.00013,17.17037]
[1776682619122,45.16,75070.44,1.0,-0.25174,0.00013,17.17037]
[1776682619185,45.16,75070.44,1.0,-0.25174,0.00013,17.17037]
[1776682619369,45.16,75070.44,1.0,-0.25174,0.00013,17.17037]
[1776682619375,45.16,75070.66,1.0,-0.25171,0.00013,17.16953]
[1776682620908,45.16,75070.66,1.0,-0.25172,0.00013,17.16968]
[1776682622682,45.16,75054.82,1.0,-0.25381,0.00013,17.24119]
[1776682625999,45.16,75055.38,1.0,-0.25375,0.00013,17.23898]
[1776682626271,45.16,75055.38,1.0,-0.25375,0.00013,17.23898]
[1776682626438,45.17,75055.59,1.0,-0.25373,0.00013,17.23833]
[1776682627350,45.17,75055.59,1.0,-0.25373,0.00013,17.23833]
[1776682627391,45.17,75055.59,1.0,-0.25373,0.00013,17.23833]
[1776682629722,45.17,75063.16,1.0,-0.25274,0.00013,17.20476]
[1776682631839,45.17,75063.2,1.0,-0.25275,0.00013,17.20494]
[1776682634004,45.17,75063.26,1.0,-0.25275,0.00013,17.20501]
[1776682634105,45.17,75060.63,1.0,-0.2531,0.00013,17.21696]
[1776682635590,45.18,75060.63,1.0,-0.2531,0.00013,17.21713]
[1776682636317,45.18,75060.63,1.0,-0.2531,0.00013,17.21713]
[1776682636328,45.18,75056.14,1.0,-0.2537,0.00013,17.2375]
[1776682642454,45.18,75049.56,1.0,-0.25458,0.00013,17.26733]
[1776682642870,45.18,75049.93,1.0,-0.25454,0.00013,17.26578]
[1776682643231,45.18,75049.59,1.0,-0.25458,0.00013,17.26739]
[1776682648866,45.18,75048.89,1.0,-0.25469,0.00013,17.27107]
[1776682653208,45.19,75047.91,1.0,-0.25479,0.00013,17.27119]
[1776682653304,45.19,75048.09,1.0,-0.25477,0.00013,17.27048]
[1776682655434,45.19,75048.02,1.0,-0.25478,0.00013,17.27087]
[1776682655535,45.19,75047.74,1.0,-0.25482,0.00013,17.2723]
[1776682657977,45.19,75046.92,1.0,-0.25494,0.00013,17.27603]
[1776682658078,45.19,75046.92,1.0,-0.25494,0.00013,17.27611]
[1776682658878,45.19,75046.92,1.0,-0.25494,0.00013,17.27611]
[1776682658937,45.19,75046.92,1.0,-0.25494,0.00013,17.27619]
[1776682663203,45.19,75047.14,1.0,-0.25492,0.00013,17.27543]
[1776682663211,45.19,75047.22,1.0,-0.25491,0.00013,17.27514]
[1776682664093,45.19,75047.22,1.0,-0.25491,0.00013,17.27514]
[1776682664194,45.19,75047.62,1.0,-0.25486,0.00013,17.27343]
[1776682667046,45.19,75047.62,1.0,-0.25486,0.00013,17.27343]
[1776682667136,45.19,75048.78,1.0,-0.25471,0.00013,17.26846]
[1776682668336,45.19,75048.78,1.0,-0.25471,0.00013,17.26846]
[1776682672580,45.2,75049.36,1.0,-0.25464,0.00013,17.26621]
[1776682675214,45.2,75049.59,1.0,-0.25461,0.00013,17.26524]
[1776682675994,45.2,75049.71,1.0,-0.2546,0.00013,17.26483]
[1776682681030,45.2,75048.64,1.0,-0.25475,0.00013,17.26988]
[1776682681522,45.2,75048.64,1.0,-0.25475,0.00013,17.26988]
[1776682681572,45.2,75037.72,1.0,-0.2562,0.00013,17.3185]
[1776682687140,45.2,75038.56,1.0,-0.25608,0.00013,17.31471]
[1776682692177,45.2,75039.19,1.0,-0.256,0.00013,17.31185]
[1776682697211,45.2,75039.98,1.0,-0.25589,0.00013,17.30829]
[1776682698920,45.2,75039.63,1.0,-0.25594,0.00013,17.30983]
[1776682699224,45.2,75039.42,1.0,-0.25597,0.00013,17.31074]
[1776682699893,45.2,75039.42,1.0,-0.25597,0.00013,17.31074]
[1776682703606,45.2,75036.91,1.0,-0.2563,0.00013,17.32195]
[1776682703804,45.2,75036.91,1.0,-0.2563,0.00013,17.32195]
[1776682705075,45.2,75037.94,1.0,-0.25616,0.00013,17.31742]
[1776682705084,45.2,75037.94,1.0,-0.25616,0.00013,17.31742]
[1776682705150,45.2,75037.94,1.0,-0.25616,0.00013,17.31742]
[1776682705194,45.2,75037.94,1.0,-0.25616,0.00013,17.31742]
[1776682705270,45.2,75037.94,1.0,-0.25616,0.00013,17.31742]
[1776682705418,45.2,75037.94,1.0,-0.25616,0.00013,17.31742]
[1776682705461,45.2,75023.58,1.0,-0.25807,0.00013,17.38098]
[1776682706649,45.2,75023.58,1.0,-0.25807,0.00013,17.38097]
[1776682706666,45.2,75023.58,1.0,-0.25807,0.00013,17.38097]
[1776682707515,45.2,75026.47,1.0,-0.25769,0.00013,17.36818]
[1776682712551,45.2,75024.55,1.0,-0.2579,0.00013,17.37211]
[1776682717641,45.2,75023.0,1.0,-0.25811,0.00013,17.37893]
[1776682722746,45.2,75024.44,1.0,-0.25792,0.00013,17.37257]
[1776682727826,45.2,75030.16,1.0,-0.25716,0.00013,17.34744]
[1776682732855,45.2,75030.21,1.0,-0.25716,0.00013,17.34741]
[1776682737924,45.2,75030.35,1.0,-0.25715,0.00013,17.347]
[1776682743235,45.2,75032.58,1.0,-0.25686,0.00013,17.3373]
[1776682748271,45.2,75034.41,1.0,-0.25662,0.00013,17.32942]
[1776682750531,45.2,75036.26,1.0,-0.25638,0.00013,17.32136]
[1776682750542,45.2,75036.26,1.0,-0.25638,0.00013,17.32136]
[1776682750600,45.21,75043.87,1.0,-0.25537,0.00013,17.28763]
[1776682755616,45.21,75041.56,1.0,-0.25569,0.00013,17.2983]
[1776682760651,45.21,75039.65,1.0,-0.25595,0.00013,17.30713]
[1776682765686,45.21,75040.43,1.0,-0.25586,0.00013,17.30395]
[1776682770721,45.21,75044.45,1.0,-0.25533,0.00013,17.28638]
[1776682776437,45.22,75046.8,1.0,-0.25499,0.00013,17.27167]
[1776682781798,45.22,75047.02,1.0,-0.25498,0.00013,17.27115]
[1776682787620,45.22,75046.16,1.0,-0.2551,0.00013,17.27522]
[1776682792875,45.22,75047.48,1.0,-0.25494,0.00013,17.26977]
[1776682796311,45.22,75050.71,1.0,-0.25451,0.00013,17.25553]
[1776682796639,45.22,75051.39,1.0,-0.25443,0.00013,17.25265]
[1776682797724,45.22,75054.34,1.0,-0.25404,0.00013,17.2395]
[1776682798639,45.23,75054.08,1.0,-0.25408,0.00013,17.24083]
[1776682802695,45.23,75053.1,1.0,-0.25421,0.00013,17.24525]
[1776682802708,45.23,75052.48,1.0,-0.25429,0.00013,17.24805]
[1776682806168,45.23,75052.65,1.0,-0.25427,0.00013,17.24732]
[1776682806246,45.23,75052.65,1.0,-0.25427,0.00013,17.24732]
[1776682806277,45.23,75052.65,1.0,-0.25427,0.00013,17.24732]
[1776682806336,45.23,75052.65,1.0,-0.25427,0.00013,17.24732]
[1776682806368,45.23,75052.65,1.0,-0.25427,0.00013,17.24732]
[1776682806378,45.23,75055.6,1.0,-0.25388,0.00013,17.23418]
[1776682808555,45.23,75059.36,1.0,-0.25339,0.00013,17.21743]
[1776682808572,45.23,75060.12,1.0,-0.25329,0.00013,17.21404]
[1776682812171,45.23,75065.34,1.0,-0.25261,0.00013,17.19084]
[1776682812601,45.23,75068.8,1.0,-0.25215,0.00013,17.17541]
[1776682814539,45.23,75059.96,1.0,-0.25332,0.00013,17.21517]
[1776682814889,45.23,75059.96,1.0,-0.25332,0.00013,17.21517]
[1776682815642,45.23,75058.98,1.0,-0.25345,0.00013,17.21962]
[1776682820654,45.23,75058.17,1.0,-0.25357,0.00013,17.22349]
[1776682825722,45.23,75056.77,1.0,-0.25376,0.00013,17.23023]
[1776682830734,45.24,75056.32,1.0,-0.25383,0.00013,17.23256]
[1776682835753,45.24,75059.28,1.0,-0.25342,0.00013,17.21527]
[1776682836621,45.24,75046.48,1.0,-0.25511,0.00013,17.27241]
[1776682837070,45.24,75046.48,1.0,-0.25511,0.00013,17.27241]
[1776682837132,45.24,75046.48,1.0,-0.25511,0.00013,17.27241]
[1776682837533,45.24,75044.88,1.0,-0.25532,0.00013,17.27963]
[1776682839091,45.24,75045.99,1.0,-0.25518,0.00013,17.27475]
[1776682839141,45.24,75045.99,1.0,-0.25518,0.00013,17.27475]
[1776682839151,45.24,75045.99,1.0,-0.25518,0.00013,17.27475]
[1776682843240,45.24,75035.45,1.0,-0.25658,0.00013,17.32176]
[1776682848275,45.24,75033.63,1.0,-0.25682,0.00013,17.32983]
[1776682850144,45.24,75032.16,1.0,-0.25701,0.00013,17.33633]
[1776682850212,45.24,75032.16,1.0,-0.25701,0.00013,17.33633]
[1776682855114,45.24,75033.76,1.0,-0.25681,0.00013,17.32951]
[1776682855266,45.24,75033.76,1.0,-0.25681,0.00013,17.32951]
[1776682855324,45.24,75033.76,1.0,-0.25681,0.00013,17.32956]
[1776682856331,45.24,75022.86,1.0,-0.25826,0.00013,17.37771]
[1776682857228,45.24,75022.86,1.0,-0.25826,0.00013,17.37771]
[1776682857381,45.24,75022.86,1.0,-0.25826,0.00013,17.37771]
[1776682857650,45.24,75022.81,1.0,-0.25827,0.00013,17.37793]
[1776682862668,45.24,75026.5,1.0,-0.25778,0.00013,17.36169]
[1776682863659,45.25,75001.85,1.0,-0.26106,0.00013,17.4699]
[1776682864299,45.25,75001.85,1.0,-0.26106,0.00013,17.4699]
[1776682864710,45.25,74990.25,1.0,-0.26261,0.00013,17.52042]
[1776682865409,45.25,74990.25,1.0,-0.26261,0.00013,17.52042]
[1776682865443,45.25,74990.25,1.0,-0.26261,0.00013,17.52042]
[1776682865448,45.25,74990.25,1.0,-0.26261,0.00013,17.52042]
[1776682865731,45.24,74990.11,1.0,-0.26263,0.00013,17.52096]
[1776682866693,45.24,74981.53,1.0,-0.26378,0.00013,17.55816]
[1776682870068,45.24,74982.64,1.0,-0.26363,0.00013,17.55308]
[1776682870154,45.24,74982.64,1.0,-0.26363,0.00013,17.55308]
[1776682870573,45.24,74982.64,1.0,-0.26363,0.00013,17.55308]
[1776682870675,45.24,74982.0,1.0,-0.26371,0.00013,17.55576]
[1776682875585,45.24,74982.39,1.0,-0.26364,0.00013,17.55358]
[1776682875650,45.24,74982.69,1.0,-0.2636,0.00013,17.55217]
[1776682879589,45.24,74983.04,1.0,-0.26354,0.00013,17.55035]
[1776682879753,45.24,74983.04,1.0,-0.26354,0.00013,17.55035]
[1776682879603,45.24,74978.44,1.0,-0.26416,0.00013,17.57016]
[1776682880715,45.24,74978.44,1.0,-0.26416,0.00013,17.57016]
[1776682880761,45.23,74980.48,1.0,-0.26388,0.00013,17.56112]
[1776682881862,45.23,74978.32,1.0,-0.26417,0.00013,17.57047]
[1776682882519,45.23,74978.32,1.0,-0.26416,0.00013,17.57036]
[1776682884589,45.23,74976.36,1.0,-0.26442,0.00013,17.57871]
[1776682884615,45.23,74990.97,1.0,-0.26246,0.00013,17.51529]
[1776682887317,45.23,74991.34,1.0,-0.2624,0.00013,17.51353]
[1776682887355,45.23,74991.34,1.0,-0.2624,0.00013,17.51353]
[1776682887684,45.23,74990.53,1.0,-0.26251,0.00013,17.51699]
[1776682892708,45.23,74989.47,1.0,-0.26261,0.00013,17.51692]
[1776682897774,45.23,74988.57,1.0,-0.26272,0.00013,17.52053]
[1776682902824,45.23,74992.92,1.0,-0.26213,0.00013,17.50142]
[1776682907841,45.23,74995.6,1.0,-0.26177,0.00013,17.48969]
[1776682912862,45.23,74999.82,1.0,-0.26121,0.00013,17.4713]
[1776682917864,45.23,75002.46,1.0,-0.26086,0.00013,17.45987]
[1776682920857,45.23,74995.65,1.0,-0.26177,0.00013,17.48962]
[1776682921805,45.23,74984.79,1.0,-0.26323,0.00013,17.53682]
[1776682925838,45.22,74996.88,1.0,-0.2616,0.00013,17.48403]
[1776682930867,45.22,74999.18,1.0,-0.26129,0.00013,17.47401]
[1776682935897,45.23,74997.74,1.0,-0.26149,0.00013,17.48036]
[1776682940898,45.23,75001.29,1.0,-0.26101,0.00013,17.46493]
[1776682945934,45.23,75006.6,1.0,-0.26031,0.00013,17.44193]
[1776682946896,45.23,75007.13,1.0,-0.26024,0.00013,17.43961]
[1776682946916,45.23,75007.13,1.0,-0.26024,0.00013,17.43961]
[1776682947018,45.23,75007.13,1.0,-0.26024,0.00013,17.43961]
[1776682949132,45.23,75013.81,1.0,-0.25935,0.00013,17.41041]
[1776682950347,45.23,75023.82,1.0,-0.25802,0.00013,17.36638]
[1776682952843,45.23,75032.69,1.0,-0.25681,0.00013,17.32276]
[1776682953963,45.23,75033.92,1.0,-0.25665,0.00013,17.31739]
[1776682954884,45.23,75037.63,1.0,-0.25616,0.00013,17.30115]
[1776682955815,45.23,75037.63,1.0,-0.25616,0.00013,17.30115]
[1776682955838,45.23,75037.63,1.0,-0.25616,0.00013,17.30115]
[1776682955628,45.23,75048.02,1.0,-0.25479,0.00013,17.25501]
[1776682956550,45.23,75047.22,1.0,-0.2549,0.00013,17.25868]
[1776682959873,45.23,75047.31,1.0,-0.25489,0.00013,17.25861]
[1776682960117,45.23,75049.05,1.0,-0.25467,0.00013,17.25103]
[1776682960697,45.23,75049.05,1.0,-0.25467,0.00013,17.25103]
[1776682960823,45.23,75049.05,1.0,-0.25467,0.00013,17.25103]
[1776682960898,45.23,75065.98,1.0,-0.25244,0.00013,17.17551]
[1776682961770,45.23,75065.98,1.0,-0.25244,0.00013,17.17551]
[1776682961779,45.23,75065.98,1.0,-0.25244,0.00013,17.17551]
[1776682961806,45.23,75065.98,1.0,-0.25244,0.00013,17.17551]
[1776682961872,45.23,75067.94,1.0,-0.25217,0.00013,17.16631]
[1776682962548,45.23,75067.94,1.0,-0.25217,0.00013,17.16631]
[1776682962634,45.23,75068.08,1.0,-0.25215,0.00013,17.16568]
[1776682964442,45.23,75068.08,1.0,-0.25215,0.00013,17.16552]
[1776682964461,45.23,75068.08,1.0,-0.25215,0.00013,17.16552]
[1776682964526,45.23,75067.38,1.0,-0.25224,0.00013,17.1685]
[1776682969660,45.23,75073.6,1.0,-0.2514,0.00013,17.13983]
[1776682969877,45.23,75073.6,1.0,-0.2514,0.00013,17.13983]
[1776682969910,45.23,75076.91,1.0,-0.25097,0.00013,17.12495]
[1776682970841,45.22,75084.59,1.0,-0.24996,0.00013,17.09015]
[1776682975898,45.22,75087.7,1.0,-0.24953,0.00013,17.07542]
[1776682975965,45.22,75090.09,1.0,-0.24922,0.00013,17.06448]
[1776682975971,45.22,75090.09,1.0,-0.24922,0.00013,17.06448]
[1776682976867,45.22,75088.14,1.0,-0.24947,0.00013,17.07318]
[1776682981915,45.22,75090.62,1.0,-0.24913,0.00013,17.06145]
[1776682986997,45.21,75094.27,1.0,-0.24863,0.00013,17.04413]
[1776682990912,45.21,75082.7,1.0,-0.25013,0.00013,17.09592]
[1776682991386,45.21,75082.7,1.0,-0.25013,0.00013,17.09592]
[1776682991400,45.21,75082.7,1.0,-0.25013,0.00013,17.09592]
[1776682991430,45.21,75082.7,1.0,-0.25013,0.00013,17.09592]
[1776682991461,45.21,75092.69,1.0,-0.24882,0.00013,17.05077]
[1776682992860,45.21,75092.69,1.0,-0.24882,0.00013,17.05077]
[1776682992866,45.21,75094.18,1.0,-0.24862,0.00013,17.04367]
[1776682996867,45.2,75094.56,1.0,-0.24856,0.00013,17.04167]
[1776682998903,45.2,75092.98,1.0,-0.24876,0.00013,17.04855]
[1776682998961,45.2,75093.6,1.0,-0.24868,0.00013,17.0456]
[1776682999357,45.2,75093.6,1.0,-0.24867,0.00013,17.04545]
[1776683004612,45.2,75093.27,1.0,-0.2487,0.00013,17.04634]
[1776683007734,45.19,75095.55,1.0,-0.24839,0.00013,17.03555]
[1776683007900,45.19,75095.55,1.0,-0.24839,0.00013,17.03555]
[1776683007750,45.19,75099.96,1.0,-0.24781,0.00013,17.01531]
[1776683008421,45.19,75099.96,1.0,-0.2478,0.00013,17.01512]
[1776683011057,45.19,75094.39,1.0,-0.24852,0.00013,17.03998]
[1776683016476,45.18,75089.78,1.0,-0.24905,0.00013,17.05532]
[1776683017109,45.18,75089.78,1.0,-0.24905,0.00013,17.05532]
[1776683019117,45.18,75090.17,1.0,-0.24899,0.00013,17.05322]
[1776683019289,45.18,75090.17,1.0,-0.24899,0.00013,17.05322]
[1776683019469,45.18,75090.17,1.0,-0.24899,0.00013,17.05322]
[1776683019770,45.18,75080.08,1.0,-0.25031,0.00013,17.09867]
[1776683021185,45.18,75076.87,1.0,-0.25072,0.00013,17.11298]
[1776683021907,45.18,75076.87,1.0,-0.25072,0.00013,17.11298]
[1776683022443,45.18,75076.35,1.0,-0.25078,0.00013,17.1149]
[1776683022450,45.18,75076.35,1.0,-0.25078,0.00013,17.1149]
[1776683022628,45.18,75076.35,1.0,-0.25078,0.00013,17.1149]
[1776683025237,45.17,75082.63,1.0,-0.24995,0.00013,17.08616]
[1776683029339,45.17,75082.8,1.0,-0.2499,0.00013,17.08465]
[1776683029378,45.17,75082.8,1.0,-0.2499,0.00013,17.08465]
[1776683034431,45.16,75084.22,1.0,-0.24969,0.00013,17.07733]
[1776683035399,45.16,75084.84,1.0,-0.24961,0.00013,17.07435]
[1776683035455,45.16,75084.84,1.0,-0.24961,0.00013,17.07435]
[1776683037002,45.16,75084.19,1.0,-0.24968,0.00013,17.07694]
[1776683037081,45.16,75084.19,1.0,-0.24968,0.00013,17.07694]
[1776683037084,45.16,75084.19,1.0,-0.24968,0.00013,17.07694]
[1776683037624,45.16,75084.19,1.0,-0.24968,0.00013,17.07677]
[1776683038500,45.16,75084.19,1.0,-0.24968,0.00013,17.07677]
[1776683038531,45.16,75084.19,1.0,-0.24968,0.00013,17.07677]
[1776683038574,45.16,75084.19,1.0,-0.24968,0.00013,17.07677]
[1776683038593,45.16,75084.19,1.0,-0.24968,0.00013,17.07677]
[1776683038694,45.16,75084.19,1.0,-0.24968,0.00013,17.07677]
[1776683038726,45.16,75084.19,1.0,-0.24968,0.00013,17.07677]
[1776683038793,45.16,75085.63,1.0,-0.24949,0.00013,17.07008]
[1776683040520,45.16,75085.63,1.0,-0.24948,0.00013,17.06987]
[1776683040534,45.16,75085.63,1.0,-0.24948,0.00013,17.06987]
[1776683040544,45.16,75085.63,1.0,-0.24948,0.00013,17.06987]
[1776683040977,45.16,75085.63,1.0,-0.24948,0.00013,17.06987]
[1776683040987,45.16,75085.63,1.0,-0.24948,0.00013,17.06987]
[1776683040819,45.16,75074.29,1.0,-0.25096,0.00013,17.12089]
[1776683041987,45.15,75065.66,1.0,-0.25209,0.00013,17.1595]
[1776683042236,45.15,75065.66,1.0,-0.25209,0.00013,17.1595]
[1776683042430,45.15,75065.66,1.0,-0.25209,0.00013,17.1595]
[1776683042914,45.15,75070.91,1.0,-0.25138,0.00013,17.13541]
[1776683043131,45.15,75070.91,1.0,-0.25138,0.00013,17.13541]
[1776683043153,45.15,75070.91,1.0,-0.25138,0.00013,17.13541]
[1776683043237,45.15,75070.91,1.0,-0.25138,0.00013,17.13541]
[1776683043665,45.15,75070.91,1.0,-0.25138,0.00013,17.13541]
[1776683044074,45.15,75070.91,1.0,-0.25138,0.00013,17.13541]
[1776683044673,45.15,75078.23,1.0,-0.25042,0.00013,17.10215]
[1776683045592,45.15,75078.23,1.0,-0.25042,0.00013,17.10215]
[1776683047493,45.15,75079.28,1.0,-0.25027,0.00013,17.09699]
[1776683049228,45.14,75080.85,1.0,-0.25005,0.00013,17.08947]
[1776683049289,45.14,75080.85,1.0,-0.25005,0.00013,17.08947]
[1776683054741,45.14,75085.34,1.0,-0.24943,0.00013,17.06806]
[1776683056360,45.14,75083.92,1.0,-0.24961,0.00013,17.07409]
[1776683056461,45.14,75083.92,1.0,-0.24961,0.00013,17.07409]
[1776683056473,45.14,75083.92,1.0,-0.24961,0.00013,17.07409]
[1776683056715,45.14,75083.92,1.0,-0.24961,0.00013,17.07409]
[1776683056820,45.14,75083.92,1.0,-0.24961,0.00013,17.07409]
[1776683056921,45.13,75073.36,1.0,-0.25098,0.00013,17.12155]
[1776683057856,45.13,75063.52,1.0,-0.25227,0.00013,17.1656]
[1776683058545,45.13,75063.52,1.0,-0.25227,0.00013,17.1656]
[1776683058772,45.13,75063.52,1.0,-0.25226,0.00013,17.16539]
[1776683059691,45.13,75063.52,1.0,-0.25226,0.00013,17.16539]
[1776683060067,45.13,75064.02,1.0,-0.25219,0.00013,17.16289]
[1776683060311,45.13,75064.02,1.0,-0.25219,0.00013,17.16289]
[1776683061694,45.13,75064.97,1.0,-0.25206,0.00013,17.15837]
[1776683061757,45.13,75064.97,1.0,-0.25206,0.00013,17.15837]
[1776683066828,45.12,75062.59,1.0,-0.25233,0.00013,17.16759]
[1776683067076,45.12,75062.59,1.0,-0.25233,0.00013,17.16759]
[1776683067165,45.12,75062.59,1.0,-0.25233,0.00013,17.16759]
[1776683067183,45.12,75062.59,1.0,-0.25233,0.00013,17.16759]
[1776683067275,45.12,75062.59,1.0,-0.25233,0.00013,17.16759]
[1776683069106,45.12,75068.98,1.0,-0.25148,0.00013,17.13836]
[1776683074884,45.11,75071.65,1.0,-0.25105,0.00013,17.12044]
[1776683077435,45.1,75072.3,1.0,-0.25095,0.00013,17.11707]
[1776683077517,45.1,75072.3,1.0,-0.25095,0.00013,17.11707]
[1776683077574,45.1,75072.3,1.0,-0.25095,0.00013,17.11707]
[1776683079398,45.1,75066.09,1.0,-0.25176,0.00013,17.14461]
[1776683079619,45.1,75066.09,1.0,-0.25176,0.00013,17.14461]
[1776683079739,45.1,75066.09,1.0,-0.25176,0.00013,17.14461]
[1776683080024,45.1,75066.09,1.0,-0.25176,0.00013,17.14461]
[1776683080052,45.1,75063.82,1.0,-0.25205,0.00013,17.1546]
[1776683080927,45.1,75072.05,1.0,-0.25096,0.00013,17.11727]
[1776683082275,45.1,75077.74,1.0,-0.25021,0.00013,17.09134]
[1776683082628,45.1,75077.74,1.0,-0.25021,0.00013,17.09134]
[1776683083153,45.1,75080.81,1.0,-0.2498,0.00013,17.07727]
[1776683083252,45.1,75080.81,1.0,-0.2498,0.00013,17.07727]
[1776683083948,45.09,75070.91,1.0,-0.25109,0.00013,17.12163]
[1776683086275,45.09,75065.01,1.0,-0.25185,0.00013,17.1478]
[1776683090183,45.09,75062.49,1.0,-0.25216,0.00013,17.15825]
[1776683090309,45.09,75062.49,1.0,-0.25216,0.00013,17.15825]
[1776683090380,45.09,75062.49,1.0,-0.25216,0.00013,17.15825]
[1776683090919,45.09,75062.49,1.0,-0.25216,0.00013,17.15825]
[1776683090975,45.09,75062.49,1.0,-0.25216,0.00013,17.15825]
[1776683090999,45.09,75062.06,1.0,-0.25222,0.00013,17.16018]
[1776683091301,45.09,75062.06,1.0,-0.25222,0.00013,17.16018]
[1776683091370,45.09,75062.06,1.0,-0.25222,0.00013,17.16018]
[1776683091564,45.09,75062.06,1.0,-0.25222,0.00013,17.16018]
[1776683092234,45.08,75057.12,1.0,-0.25286,0.00013,17.18193]
[1776683096898,45.08,75053.56,1.0,-0.2533,0.00013,17.19686]
[1776683096950,45.08,75053.56,1.0,-0.2533,0.00013,17.19686]
[1776683097569,45.08,75056.0,1.0,-0.25297,0.00013,17.18565]
[1776683097613,45.08,75056.0,1.0,-0.25297,0.00013,17.18565]
[1776683098417,45.07,75056.21,1.0,-0.25293,0.00013,17.18445]
[1776683098559,45.07,75056.21,1.0,-0.25293,0.00013,17.18445]
[1776683100357,45.07,75057.04,1.0,-0.25281,0.00013,17.18022]
[1776683100419,45.07,75057.04,1.0,-0.25281,0.00013,17.18022]
[1776683102863,45.07,75056.83,1.0,-0.25283,0.00013,17.18092]
[1776683103540,45.07,75057.1,1.0,-0.25279,0.00013,17.17946]
[1776683104950,45.07,75060.38,1.0,-0.25235,0.00013,17.16447]
[1776683104967,45.07,75060.38,1.0,-0.25235,0.00013,17.16447]
[1776683105053,45.07,75060.38,1.0,-0.25235,0.00013,17.16447]
[1776683105044,45.06,75062.51,1.0,-0.25205,0.00013,17.15442]
[1776683105247,45.06,75062.51,1.0,-0.25205,0.00013,17.15442]
[1776683105265,45.06,75062.51,1.0,-0.25205,0.00013,17.15442]
[1776683105364,45.06,75062.51,1.0,-0.25205,0.00013,17.15442]
[1776683105628,45.06,75062.51,1.0,-0.25205,0.00013,17.15442]
[1776683105727,45.06,75062.51,1.0,-0.25205,0.00013,17.15442]
[1776683105827,45.06,75069.41,1.0,-0.25114,0.00013,17.12331]
[1776683108331,45.06,75075.66,1.0,-0.25031,0.00013,17.0945]
[1776683108495,45.06,75075.66,1.0,-0.25031,0.00013,17.0945]
[1776683109144,45.06,75076.9,1.0,-0.25014,0.00013,17.08859]
[1776683109345,45.06,75076.8,1.0,-0.25014,0.00013,17.08876]
[1776683110175,45.06,75076.8,1.0,-0.25014,0.00013,17.08876]
[1776683111157,45.05,75075.76,1.0,-0.25027,0.00013,17.09326]
[1776683112294,45.05,75077.16,1.0,-0.25009,0.00013,17.08678]
[1776683112685,45.05,75077.16,1.0,-0.25009,0.00013,17.08678]
[1776683113302,45.05,75077.86,1.0,-0.24999,0.00013,17.08339]
[1776683113358,45.05,75078.92,1.0,-0.24984,0.00013,17.07845]
[1776683114866,45.05,75078.92,1.0,-0.24984,0.00013,17.07845]
[1776683114946,45.05,75079.72,1.0,-0.24973,0.00013,17.07435]
[1776683116032,45.05,75079.72,1.0,-0.24973,0.00013,17.07435]
[1776683120438,45.04,75086.4,1.0,-0.24883,0.00013,17.04316]
[1776683120628,45.04,75086.4,1.0,-0.24883,0.00013,17.04316]
[1776683120720,45.04,75086.4,1.0,-0.24883,0.00013,17.04316]
[1776683120977,45.04,75086.4,1.0,-0.24883,0.00013,17.04316]
[1776683121078,45.04,75086.4,1.0,-0.24883,0.00013,17.04316]
[1776683121162,45.04,75086.57,1.0,-0.2488,0.00013,17.04215]
[1776683121499,45.04,75086.57,1.0,-0.2488,0.00013,17.04215]
[1776683121577,45.04,75099.74,1.0,-0.24707,0.00013,16.9819]
[1776683122298,45.04,75099.74,1.0,-0.24707,0.00013,16.9819]
[1776683122340,45.04,75099.74,1.0,-0.24707,0.00013,16.9819]
[1776683122348,45.04,75099.74,1.0,-0.24707,0.00013,16.9819]
[1776683122350,45.04,75099.74,1.0,-0.24707,0.00013,16.9819]
[1776683124339,45.04,75099.88,1.0,-0.24704,0.00013,16.98086]
[1776683124773,45.04,75099.88,1.0,-0.24704,0.00013,16.98086]
[1776683127883,45.04,75102.4,1.0,-0.2467,0.00013,16.96884]
[1776683127998,45.03,75102.09,1.0,-0.24674,0.00013,16.9701]
[1776683129645,45.03,75106.08,1.0,-0.24621,0.00013,16.95169]
[1776683129969,45.03,75106.3,1.0,-0.24618,0.00013,16.95038]
[1776683132722,45.03,75106.38,1.0,-0.24612,0.00013,16.94524]
[1776683134137,45.03,75103.88,1.0,-0.24644,0.00013,16.95626]
[1776683134211,45.03,75103.88,1.0,-0.24644,0.00013,16.95626]
[1776683137330,45.02,75106.2,1.0,-0.24612,0.00013,16.94495]
[1776683139540,45.02,75111.03,1.0,-0.24547,0.00013,16.92231]
[1776683140494,45.02,75117.06,1.0,-0.24468,0.00013,16.89407]
[1776683140529,45.02,75117.06,1.0,-0.24468,0.00013,16.89407]
[1776683140968,45.02,75117.06,1.0,-0.24468,0.00013,16.89407]
[1776683141179,45.02,75118.5,1.0,-0.24449,0.00013,16.88744]
[1776683142047,45.02,75127.0,1.0,-0.24338,0.00013,16.84802]
[1776683142964,45.02,75127.0,1.0,-0.24338,0.00013,16.84802]
[1776683143032,45.02,75127.0,1.0,-0.24338,0.00013,16.84802]
[1776683143092,45.01,75131.91,1.0,-0.24274,0.00013,16.82491]
[1776683143764,45.01,75131.91,1.0,-0.24274,0.00013,16.82491]
[1776683143794,45.01,75131.91,1.0,-0.24274,0.00013,16.82491]
[1776683144549,45.01,75133.55,1.0,-0.24252,0.00013,16.81732]
[1776683144611,45.01,75133.55,1.0,-0.24252,0.00013,16.81732]
[1776683148199,45.01,75131.17,1.0,-0.24281,0.00013,16.82766]
[1776683148224,45.01,75131.17,1.0,-0.24281,0.00013,16.82766]
[1776683148941,45.01,75131.17,1.0,-0.24281,0.00013,16.82766]
[1776683149035,45.01,75131.17,1.0,-0.24281,0.00013,16.82766]
[1776683151542,45.01,75130.89,1.0,-0.24284,0.00013,16.82844]
[1776683153524,45.01,75131.19,1.0,-0.24279,0.00013,16.82672]
[1776683153637,45.01,75131.19,1.0,-0.24279,0.00013,16.82672]
[1776683153658,45.01,75131.19,1.0,-0.24279,0.00013,16.82672]
[1776683153710,45.0,75130.81,1.0,-0.24283,0.00013,16.82831]
[1776683155683,45.0,75117.25,1.0,-0.24458,0.00013,16.89053]
[1776683156833,45.0,75117.25,1.0,-0.24458,0.00013,16.89053]
[1776683157031,45.0,75117.25,1.0,-0.24458,0.00013,16.89053]
[1776683160817,45.0,75112.15,1.0,-0.24523,0.00013,16.9134]
[1776683161023,45.0,75112.15,1.0,-0.24523,0.00013,16.9134]
[1776683161083,45.0,75112.15,1.0,-0.24523,0.00013,16.9134]
[1776683161119,45.0,75111.96,1.0,-0.24524,0.00013,16.91369]
[1776683166805,44.99,75113.61,1.0,-0.245,0.00013,16.90538]
[1776683169164,44.99,75113.76,1.0,-0.24497,0.00013,16.90417]
[1776683169238,44.99,75113.76,1.0,-0.24497,0.00013,16.90417]
[1776683169891,44.99,75114.69,1.0,-0.24484,0.00013,16.89975]
[1776683175185,44.98,75118.26,1.0,-0.24435,0.00013,16.88231]
[1776683177667,44.98,75118.66,1.0,-0.24429,0.00013,16.88006]
[1776683179248,44.98,75120.47,1.0,-0.24404,0.00013,16.87132]
[1776683179324,44.98,75120.47,1.0,-0.24404,0.00013,16.87132]
[1776683179335,44.98,75120.47,1.0,-0.24404,0.00013,16.87132]
[1776683179382,44.98,75120.47,1.0,-0.24404,0.00013,16.87132]
[1776683179617,44.98,75127.78,1.0,-0.24309,0.00013,16.83737]
[1776683180391,44.98,75127.78,1.0,-0.24309,0.00013,16.83737]
[1776683180402,44.98,75127.78,1.0,-0.24309,0.00013,16.83737]
[1776683180625,44.97,75122.64,1.0,-0.24375,0.00013,16.86095]
[1776683185587,44.97,75120.06,1.0,-0.24407,0.00013,16.87224]
[1776683185603,44.97,75120.06,1.0,-0.24407,0.00013,16.87224]
[1776683185775,44.97,75120.06,1.0,-0.24407,0.00013,16.87224]
[1776683186099,44.97,75120.06,1.0,-0.24407,0.00013,16.87224]
[1776683186136,44.97,75113.12,1.0,-0.24497,0.00013,16.90401]
[1776683186361,44.97,75113.12,1.0,-0.24497,0.00013,16.90401]
[1776683186814,44.97,75095.19,1.0,-0.2473,0.00013,16.98593]
[1776683191454,44.97,75095.19,1.0,-0.24728,0.00013,16.98543]
[1776683191708,44.96,75095.19,1.0,-0.24724,0.00013,16.98071]
[1776683195532,44.96,75095.61,1.0,-0.24717,0.00013,16.97829]
[1776683195968,44.96,75095.61,1.0,-0.24717,0.00013,16.97829]
[1776683196003,44.96,75095.61,1.0,-0.24717,0.00013,16.97829]
[1776683196044,44.96,75095.61,1.0,-0.24717,0.00013,16.97829]
[1776683196116,44.96,75094.27,1.0,-0.24734,0.00013,16.98409]
[1776683198064,44.96,75094.27,1.0,-0.24734,0.00013,16.98409]
[1776683198141,44.96,75094.27,1.0,-0.24734,0.00013,16.98409]
[1776683198121,44.96,75095.24,1.0,-0.2472,0.00013,16.97945]
[1776683198340,44.96,75095.24,1.0,-0.2472,0.00013,16.97945]
[1776683200362,44.96,75095.12,1.0,-0.24722,0.00013,16.97998]
[1776683200771,44.96,75094.41,1.0,-0.24731,0.00013,16.98312]
[1776683206288,44.96,75095.59,1.0,-0.24715,0.00013,16.97738]
[1776683206325,44.96,75095.59,1.0,-0.24715,0.00013,16.97738]
[1776683206812,44.95,75095.66,1.0,-0.24713,0.00013,16.97693]
[1776683207820,44.95,75108.46,1.0,-0.24546,0.00013,16.91812]
[1776683208511,44.95,75108.46,1.0,-0.24546,0.00013,16.91812]
[1776683208721,44.95,75108.46,1.0,-0.24546,0.00013,16.91812]
[1776683209073,44.95,75108.46,1.0,-0.24546,0.00013,16.91812]
[1776683210761,44.95,75119.04,1.0,-0.24408,0.00013,16.8693]
[1776683212708,44.95,75120.11,1.0,-0.24394,0.00013,16.86417]
[1776683212722,44.95,75120.11,1.0,-0.24394,0.00013,16.86417]
[1776683212867,44.95,75120.11,1.0,-0.24394,0.00013,16.86417]
[1776683212884,44.95,75126.61,1.0,-0.2431,0.00013,16.83413]
[1776683215597,44.95,75127.52,1.0,-0.24298,0.00013,16.82981]
[1776683215903,44.95,75130.48,1.0,-0.24259,0.00013,16.81601]
[1776683220411,44.95,75126.9,1.0,-0.24304,0.00013,16.83223]
[1776683220488,44.95,75126.9,1.0,-0.24304,0.00013,16.83223]
[1776683220936,44.95,75126.11,1.0,-0.24314,0.00013,16.83579]
[1776683221844,44.95,75126.11,1.0,-0.24314,0.00013,16.83579]
[1776683221943,44.95,75125.04,1.0,-0.24328,0.00013,16.84065]
[1776683226979,44.94,75121.36,1.0,-0.24374,0.00013,16.85709]
[1776683232016,44.94,75128.78,1.0,-0.24277,0.00013,16.82229]
[1776683237050,44.94,75131.42,1.0,-0.24242,0.00013,16.80966]
[1776683242087,44.94,75134.42,1.0,-0.24202,0.00013,16.79547]
[1776683242263,44.94,75134.42,1.0,-0.24202,0.00013,16.79547]
[1776683243096,44.94,75135.07,1.0,-0.24193,0.00013,16.79239]
[1776683248128,44.93,75134.5,1.0,-0.24199,0.00013,16.79444]
[1776683251395,44.93,75134.82,1.0,-0.2419,0.00013,16.78788]
[1776683252157,44.93,75135.41,1.0,-0.24182,0.00013,16.78497]
[1776683257191,44.93,75130.84,1.0,-0.24239,0.00013,16.80542]
[1776683262226,44.92,75133.56,1.0,-0.24201,0.00013,16.79185]
[1776683267262,44.92,75132.52,1.0,-0.24213,0.00013,16.79597]
[1776683268485,44.92,75142.05,1.0,-0.24089,0.00013,16.75152]
[1776683272491,44.91,75142.78,1.0,-0.24079,0.00013,16.74778]
[1776683272680,44.91,75142.78,1.0,-0.24079,0.00013,16.74778]
[1776683272740,44.91,75142.78,1.0,-0.24079,0.00013,16.74778]
[1776683272971,44.91,75142.78,1.0,-0.24079,0.00013,16.74778]
[1776683273211,44.91,75163.84,1.0,-0.23808,0.00013,16.64926]
[1776683273431,44.91,75163.84,1.0,-0.23808,0.00013,16.64926]
[1776683273706,44.91,75163.84,1.0,-0.23808,0.00013,16.64926]
[1776683273774,44.91,75181.97,1.0,-0.23576,0.00013,16.56382]
[1776683274804,44.91,75181.97,1.0,-0.23576,0.00013,16.56382]
[1776683274826,44.91,75181.97,1.0,-0.23576,0.00013,16.56382]
[1776683275206,44.91,75184.98,1.0,-0.23537,0.00013,16.54934]
[1776683275511,44.91,75184.98,1.0,-0.23537,0.00013,16.54934]
[1776683275839,44.91,75184.02,1.0,-0.23548,0.00013,16.55355]
[1776683276428,44.91,75184.02,1.0,-0.23548,0.00013,16.55355]
[1776683277059,44.91,75182.88,1.0,-0.23562,0.00013,16.55879]
[1776683280690,44.9,75181.68,1.0,-0.23576,0.00013,16.56388]
[1776683280692,44.9,75181.68,1.0,-0.23576,0.00013,16.56388]
[1776683280803,44.9,75181.68,1.0,-0.23576,0.00013,16.56388]
[1776683282535,44.9,75180.98,1.0,-0.23584,0.00013,16.56684]
[1776683287729,44.9,75184.91,1.0,-0.23532,0.00013,16.54747]
[1776683293838,44.89,75181.14,1.0,-0.23578,0.00013,16.56437]
[1776683298869,44.89,75179.33,1.0,-0.236,0.00013,16.57246]
[1776683299106,44.89,75179.33,1.0,-0.236,0.00013,16.57246]
[1776683300797,44.89,75178.94,1.0,-0.23604,0.00013,16.5741]
[1776683301613,44.89,75176.46,1.0,-0.23636,0.00013,16.58572]
[1776683302719,44.89,75176.17,1.0,-0.23639,0.00013,16.58702]
[1776683309138,44.89,75176.16,1.0,-0.23639,0.00013,16.5869]
[1776683310813,44.89,75178.13,1.0,-0.23612,0.00013,16.57714]
[1776683312855,44.89,75178.41,1.0,-0.23605,0.00013,16.57112]
[1776683314865,44.88,75178.68,1.0,-0.23601,0.00013,16.56965]
[1776683315476,44.88,75178.35,1.0,-0.23605,0.00013,16.57116]
[1776683315553,44.88,75178.35,1.0,-0.23605,0.00013,16.57116]
[1776683315653,44.88,75178.35,1.0,-0.23605,0.00013,16.57116]
[1776683315748,44.88,75178.35,1.0,-0.23605,0.00013,16.57116]
[1776683316813,44.88,75178.35,1.0,-0.23605,0.00013,16.5711]
[1776683316904,44.88,75178.35,1.0,-0.23605,0.00013,16.5711]
[1776683316923,44.88,75178.35,1.0,-0.23605,0.00013,16.5711]
[1776683316964,44.88,75178.35,1.0,-0.23605,0.00013,16.5711]
[1776683321361,44.88,75178.88,1.0,-0.23597,0.00013,16.56835]
[1776683322998,44.88,75178.44,1.0,-0.23602,0.00013,16.5701]
[1776683328697,44.88,75171.12,1.0,-0.23693,0.00013,16.60367]
[1776683333941,44.87,75170.65,1.0,-0.23698,0.00013,16.60538]
[1776683339773,44.87,75168.74,1.0,-0.23722,0.00013,16.61405]
[1776683341146,44.87,75168.74,1.0,-0.23722,0.00013,16.61405]
[1776683344368,44.87,75168.65,1.0,-0.23722,0.00013,16.61437]
[1776683344454,44.87,75168.65,1.0,-0.23722,0.00013,16.61437]
[1776683350852,44.87,75169.43,1.0,-0.23712,0.00013,16.6105]
[1776683354528,44.87,75171.88,1.0,-0.2368,0.00013,16.59881]
[1776683354562,44.87,75171.88,1.0,-0.2368,0.00013,16.59881]
[1776683354869,44.87,75171.88,1.0,-0.2368,0.00013,16.59881]
[1776683354936,44.87,75171.88,1.0,-0.2368,0.00013,16.59881]
[1776683355503,44.87,75173.24,1.0,-0.23663,0.00013,16.59244]
[1776683355541,44.87,75173.24,1.0,-0.23663,0.00013,16.59244]
[1776683357322,44.87,75173.24,1.0,-0.23663,0.00013,16.59238]
[1776683357375,44.87,75177.52,1.0,-0.23608,0.00013,16.57208]
[1776683357384,44.87,75177.52,1.0,-0.23608,0.00013,16.57208]
[1776683358975,44.87,75177.4,1.0,-0.23609,0.00013,16.57254]
[1776683359004,44.87,75177.4,1.0,-0.23609,0.00013,16.57254]
[1776683359036,44.87,75177.4,1.0,-0.23609,0.00013,16.57254]
[1776683364408,44.86,75179.91,1.0,-0.23575,0.00013,16.56014]
[1776683367224,44.86,75180.89,1.0,-0.23562,0.00013,16.55528]
[1776683367494,44.86,75181.17,1.0,-0.23558,0.00013,16.55383]
[1776683367969,44.86,75181.17,1.0,-0.23558,0.00013,16.55371]
[1776683371516,44.86,75181.41,1.0,-0.23554,0.00013,16.55227]
[1776683371558,44.86,75181.41,1.0,-0.23554,0.00013,16.55227]
[1776683372770,44.86,75181.72,1.0,-0.23546,0.00013,16.54608]
[1776683372783,44.86,75181.72,1.0,-0.23546,0.00013,16.54608]
[1776683372838,44.86,75181.72,1.0,-0.23546,0.00013,16.54608]
[1776683373004,44.86,75182.07,1.0,-0.23541,0.00013,16.54429]
[1776683376301,44.86,75187.74,1.0,-0.23468,0.00013,16.51721]
[1776683376399,44.86,75187.74,1.0,-0.23468,0.00013,16.51721]
[1776683379675,44.85,75191.92,1.0,-0.23414,0.00013,16.49693]
[1776683380067,44.85,75191.92,1.0,-0.23414,0.00013,16.49693]
[1776683380162,44.85,75187.4,1.0,-0.23471,0.00013,16.51823]
[1776683383075,44.85,75179.47,1.0,-0.23571,0.00013,16.55528]
[1776683383809,44.85,75179.47,1.0,-0.23571,0.00013,16.55528]
[1776683384084,44.85,75179.46,1.0,-0.23571,0.00013,16.55514]
[1776683384550,44.85,75179.46,1.0,-0.23571,0.00013,16.55514]
[1776683385088,44.85,75183.32,1.0,-0.23521,0.00013,16.53672]
[1776683387898,44.85,75183.74,1.0,-0.23515,0.00013,16.53442]
[1776683388116,44.85,75183.74,1.0,-0.23515,0.00013,16.53426]
[1776683393149,44.84,75181.36,1.0,-0.23543,0.00013,16.54493]
[1776683398529,44.84,75179.17,1.0,-0.2357,0.00013,16.55466]
[1776683401733,44.84,75177.49,1.0,-0.2359,0.00013,16.56206]
[1776683401897,44.84,75177.49,1.0,-0.2359,0.00013,16.56206]
[1776683403983,44.84,75174.77,1.0,-0.23624,0.00013,16.57458]
[1776683407491,44.83,75176.05,1.0,-0.23606,0.00013,16.56801]
[1776683407521,44.83,75176.05,1.0,-0.23606,0.00013,16.56801]
[1776683408007,44.83,75176.05,1.0,-0.23606,0.00013,16.56801]
[1776683412004,44.83,75175.88,1.0,-0.23607,0.00013,16.56822]
[1776683412283,44.83,75175.82,1.0,-0.23607,0.00013,16.56835]
[1776683417317,44.82,75174.95,1.0,-0.23616,0.00013,16.57179]
[1776683423360,44.82,75174.83,1.0,-0.23616,0.00013,16.57153]
[1776683423692,44.82,75174.83,1.0,-0.23616,0.00013,16.57153]
[1776683423799,44.82,75174.83,1.0,-0.23616,0.00013,16.57153]
[1776683423864,44.82,75174.83,1.0,-0.23616,0.00013,16.57153]
[1776683423903,44.82,75174.83,1.0,-0.23616,0.00013,16.57153]
[1776683423954,44.82,75174.83,1.0,-0.23616,0.00013,16.57153]
[1776683423975,44.82,75174.83,1.0,-0.23616,0.00013,16.57153]
[1776683424326,44.82,75174.83,1.0,-0.23616,0.00013,16.57153]
[1776683424366,44.82,75174.89,1.0,-0.23615,0.00013,16.57112]
[1776683424464,44.82,75174.89,1.0,-0.23615,0.00013,16.57112]
[1776683424808,44.82,75174.89,1.0,-0.23615,0.00013,16.57112]
[1776683425207,44.82,75174.89,1.0,-0.23615,0.00013,16.57112]
[1776683425382,44.82,75143.11,1.0,-0.24023,0.00013,16.72029]
[1776683425459,44.82,75143.11,1.0,-0.24023,0.00013,16.72029]
[1776683425553,44.82,75143.11,1.0,-0.24023,0.00013,16.72029]
[1776683425614,44.82,75143.11,1.0,-0.24023,0.00013,16.72029]
[1776683425704,44.82,75143.11,1.0,-0.24023,0.00013,16.72029]
[1776683426263,44.82,75143.11,1.0,-0.24023,0.00013,16.72029]
[1776683426380,44.82,75143.11,1.0,-0.24022,0.00013,16.72014]
[1776683427233,44.82,75143.11,1.0,-0.24022,0.00013,16.72014]
[1776683427293,44.82,75143.11,1.0,-0.24022,0.00013,16.72014]
[1776683427388,44.82,75126.39,1.0,-0.24238,0.00013,16.79797]
[1776683430254,44.82,75130.74,1.0,-0.24181,0.00013,16.77753]
[1776683434235,44.81,75133.59,1.0,-0.24139,0.00013,16.75911]
[1776683436852,44.81,75132.49,1.0,-0.24152,0.00013,16.76381]
[1776683436956,44.81,75132.49,1.0,-0.24152,0.00013,16.76381]
[1776683444011,44.81,75129.53,1.0,-0.24188,0.00013,16.77669]
[1776683446101,44.8,75129.58,1.0,-0.24187,0.00013,16.77626]
[1776683448844,44.8,75130.03,1.0,-0.2418,0.00013,16.77384]
[1776683449016,44.8,75130.03,1.0,-0.2418,0.00013,16.77384]
[1776683449259,44.8,75130.03,1.0,-0.2418,0.00013,16.77384]
[1776683449327,44.8,75130.03,1.0,-0.2418,0.00013,16.77384]
[1776683450474,44.8,75132.92,1.0,-0.24142,0.00013,16.76021]
[1776683450539,44.8,75132.92,1.0,-0.24142,0.00013,16.76021]
[1776683450602,44.8,75132.92,1.0,-0.24142,0.00013,16.76021]
[1776683451161,44.8,75132.92,1.0,-0.24142,0.00013,16.76021]
[1776683451204,44.8,75132.92,1.0,-0.24142,0.00013,16.76021]
[1776683451263,44.8,75140.75,1.0,-0.24041,0.00013,16.72355]
[1776683452022,44.8,75140.75,1.0,-0.24041,0.00013,16.72355]
[1776683452057,44.8,75140.75,1.0,-0.24041,0.00013,16.72355]
[1776683454315,44.8,75141.11,1.0,-0.24036,0.00013,16.7218]
[1776683454360,44.8,75141.11,1.0,-0.24036,0.00013,16.7218]
[1776683456276,44.8,75141.82,1.0,-0.24026,0.00013,16.71832]
[1776683456311,44.8,75141.82,1.0,-0.24026,0.00013,16.71832]
[1776683460688,44.8,75142.21,1.0,-0.2402,0.00013,16.71616]
[1776683460734,44.8,75142.21,1.0,-0.2402,0.00013,16.71616]
[1776683461660,44.8,75142.21,1.0,-0.2402,0.00013,16.71607]
[1776683461734,44.8,75142.21,1.0,-0.2402,0.00013,16.71607]
[1776683461799,44.8,75142.21,1.0,-0.2402,0.00013,16.71607]
[1776683462213,44.8,75141.9,1.0,-0.24024,0.00013,16.71744]
[1776683462497,44.8,75141.9,1.0,-0.24024,0.00013,16.71744]
[1776683463352,44.8,75127.72,1.0,-0.24207,0.00013,16.78352]
[1776683464683,44.8,75126.62,1.0,-0.24221,0.00013,16.78855]
[1776683464776,44.79,75128.27,1.0,-0.242,0.00013,16.7807]
[1776683470537,44.79,75131.54,1.0,-0.24157,0.00013,16.76524]
[1776683472692,44.79,75134.55,1.0,-0.24117,0.00013,16.7509]
[1776683472774,44.79,75134.55,1.0,-0.24117,0.00013,16.75081]
[1776683476644,44.79,75134.55,1.0,-0.24116,0.00013,16.75071]
[1776683476744,44.79,75134.55,1.0,-0.24116,0.00013,16.75071]
[1776683476817,44.79,75134.55,1.0,-0.24116,0.00013,16.75071]
[1776683476864,44.79,75134.55,1.0,-0.24116,0.00013,16.75071]
[1776683476958,44.79,75137.03,1.0,-0.24083,0.00013,16.73869]
[1776683479806,44.79,75129.82,1.0,-0.24176,0.00013,16.772]
[1776683481012,44.79,75129.82,1.0,-0.24176,0.00013,16.772]
[1776683481058,44.79,75129.82,1.0,-0.24176,0.00013,16.772]
[1776683481082,44.79,75123.8,1.0,-0.24254,0.00013,16.79998]
[1776683481830,44.79,75123.8,1.0,-0.24254,0.00013,16.79998]
[1776683482289,44.79,75120.02,1.0,-0.24302,0.00013,16.81741]
[1776683484841,44.78,75118.95,1.0,-0.24316,0.00013,16.82226]
[1776683484879,44.78,75118.95,1.0,-0.24316,0.00013,16.82226]
[1776683484895,44.78,75118.4,1.0,-0.24323,0.00013,16.82469]
[1776683488890,44.78,75118.4,1.0,-0.24322,0.00013,16.82442]
[1776683488964,44.78,75117.68,1.0,-0.24331,0.00013,16.82764]
[1776683490694,44.78,75117.68,1.0,-0.24331,0.00013,16.82759]
[1776683490778,44.78,75117.68,1.0,-0.24331,0.00013,16.82759]
[1776683490951,44.78,75117.68,1.0,-0.24331,0.00013,16.82759]
[1776683491656,44.78,75116.71,1.0,-0.24339,0.00013,16.82739]
[1776683492904,44.78,75116.71,1.0,-0.24339,0.00013,16.82727]
[1776683496941,44.78,75112.92,1.0,-0.24387,0.00013,16.84427]
[1776683502917,44.77,75111.17,1.0,-0.24408,0.00013,16.85158]
[1776683508959,44.77,75110.83,1.0,-0.2441,0.00013,16.85234]
[1776683514017,44.76,75110.47,1.0,-0.24413,0.00013,16.85341]
[1776683516557,44.76,75110.41,1.0,-0.24412,0.00013,16.85325]
[1776683521230,44.76,75107.98,1.0,-0.24443,0.00013,16.8639]
[1776683521355,44.76,75107.98,1.0,-0.24443,0.00013,16.8639]
[1776683521617,44.76,75108.14,1.0,-0.2444,0.00013,16.86308]
[1776683521780,44.76,75108.14,1.0,-0.2444,0.00013,16.86308]
[1776683521850,44.76,75108.14,1.0,-0.2444,0.00013,16.86308]
[1776683522703,44.76,75108.14,1.0,-0.2444,0.00013,16.86293]
[1776683523176,44.76,75122.48,1.0,-0.24253,0.00013,16.79628]
[1776683524591,44.76,75125.33,1.0,-0.24215,0.00013,16.78289]
[1776683524603,44.76,75125.33,1.0,-0.24215,0.00013,16.78289]
[1776683524796,44.76,75125.33,1.0,-0.24215,0.00013,16.78289]
[1776683525303,44.76,75125.33,1.0,-0.24215,0.00013,16.78289]
[1776683526005,44.75,75125.6,1.0,-0.24212,0.00013,16.78155]
[1776683526083,44.75,75125.6,1.0,-0.24212,0.00013,16.78149]
[1776683526785,44.75,75125.6,1.0,-0.24212,0.00013,16.78149]
[1776683527097,44.75,75125.36,1.0,-0.24214,0.00013,16.78255]
[1776683527676,44.75,75125.36,1.0,-0.24214,0.00013,16.78255]
[1776683527735,44.75,75125.36,1.0,-0.24214,0.00013,16.78255]
[1776683528095,44.75,75125.71,1.0,-0.2421,0.00013,16.78085]
[1776683533110,44.75,75128.16,1.0,-0.24178,0.00013,16.76926]
[1776683533171,44.75,75128.16,1.0,-0.24178,0.00013,16.76926]
[1776683534623,44.75,75132.9,1.0,-0.24116,0.00013,16.74706]
[1776683534679,44.75,75132.9,1.0,-0.24116,0.00013,16.74706]
[1776683535385,44.75,75132.9,1.0,-0.24116,0.00013,16.74706]
[1776683535432,44.75,75132.9,1.0,-0.24116,0.00013,16.74706]
[1776683535441,44.75,75132.9,1.0,-0.24116,0.00013,16.74706]
[1776683536152,44.75,75133.34,1.0,-0.2411,0.00013,16.74481]
[1776683541188,44.75,75134.03,1.0,-0.24099,0.00013,16.74114]
[1776683543681,44.75,75135.83,1.0,-0.24076,0.00013,16.73254]
[1776683543977,44.75,75135.83,1.0,-0.24076,0.00013,16.73254]
[1776683544079,44.75,75135.83,1.0,-0.24076,0.00013,16.73254]
[1776683544467,44.75,75135.83,1.0,-0.24076,0.00013,16.73254]
[1776683544521,44.75,75135.83,1.0,-0.24076,0.00013,16.73254]
[1776683544512,44.75,75133.51,1.0,-0.24105,0.00013,16.74319]
[1776683545540,44.75,75133.51,1.0,-0.24105,0.00013,16.74319]
[1776683551581,44.74,75132.4,1.0,-0.24118,0.00013,16.74791]
[1776683551640,44.74,75131.55,1.0,-0.24125,0.00013,16.74719]
[1776683551796,44.74,75131.55,1.0,-0.24125,0.00013,16.74719]
[1776683552269,44.74,75124.5,1.0,-0.24217,0.00013,16.78]
[1776683553285,44.74,75124.5,1.0,-0.24217,0.00013,16.78]
[1776683553336,44.74,75116.26,1.0,-0.24324,0.00013,16.81824]
[1776683555148,44.74,75116.26,1.0,-0.24323,0.00013,16.81815]
[1776683555178,44.74,75116.26,1.0,-0.24323,0.00013,16.81815]
[1776683555620,44.74,75115.85,1.0,-0.24328,0.00013,16.81994]
[1776683556674,44.74,75115.97,1.0,-0.24326,0.00013,16.81927]
[1776683556731,44.74,75115.97,1.0,-0.24326,0.00013,16.81927]
[1776683556776,44.74,75116.09,1.0,-0.24325,0.00013,16.8186]
[1776683557696,44.74,75116.09,1.0,-0.24325,0.00013,16.8186]
[1776683558309,44.74,75116.09,1.0,-0.24324,0.00013,16.81857]
[1776683563457,44.74,75117.9,1.0,-0.243,0.00013,16.80972]
[1776683563511,44.74,75117.9,1.0,-0.243,0.00013,16.80972]
[1776683563851,44.74,75118.11,1.0,-0.24297,0.00013,16.80863]
[1776683565748,44.74,75117.96,1.0,-0.24298,0.00013,16.8092]
[1776683565849,44.74,75117.96,1.0,-0.24298,0.00013,16.8092]
[1776683566364,44.74,75117.87,1.0,-0.24299,0.00013,16.80956]
[1776683571400,44.73,75118.71,1.0,-0.24288,0.00013,16.8054]
[1776683574005,44.73,75118.61,1.0,-0.24289,0.00013,16.80577]
[1776683574421,44.73,75118.61,1.0,-0.24289,0.00013,16.80574]
[1776683575449,44.73,75128.1,1.0,-0.24165,0.00013,16.76139]
[1776683575937,44.73,75128.1,1.0,-0.24165,0.00013,16.76139]
[1776683576430,44.73,75128.1,1.0,-0.24165,0.00013,16.76139]
[1776683576484,44.73,75128.1,1.0,-0.24165,0.00013,16.76139]
[1776683576486,44.73,75128.8,1.0,-0.24156,0.00013,16.75806]
[1776683577901,44.73,75128.8,1.0,-0.24155,0.00013,16.758]
[1776683578319,44.73,75128.8,1.0,-0.24155,0.00013,16.758]
[1776683579894,44.73,75128.94,1.0,-0.24154,0.00013,16.75728]
[1776683581855,44.73,75129.4,1.0,-0.24147,0.00013,16.75501]
[1776683581937,44.73,75129.4,1.0,-0.24147,0.00013,16.75501]
[1776683581949,44.73,75129.4,1.0,-0.24147,0.00013,16.75501]
[1776683581961,44.73,75129.4,1.0,-0.24147,0.00013,16.75496]
[1776683588034,44.73,75130.26,1.0,-0.24135,0.00013,16.75063]
[1776683592522,44.72,75130.21,1.0,-0.24134,0.00013,16.75016]
[1776683592637,44.72,75131.24,1.0,-0.2412,0.00013,16.74528]
[1776683593095,44.72,75131.24,1.0,-0.2412,0.00013,16.74528]
[1776683593104,44.72,75131.24,1.0,-0.2412,0.00013,16.74528]
[1776683593556,44.72,75134.02,1.0,-0.24084,0.00013,16.73214]
[1776683594130,44.72,75134.02,1.0,-0.24084,0.00013,16.73214]
[1776683594358,44.72,75134.02,1.0,-0.24084,0.00013,16.73214]
[1776683594393,44.72,75134.02,1.0,-0.24084,0.00013,16.73214]
[1776683594563,44.72,75143.52,1.0,-0.23961,0.00013,16.68748]
[1776683600612,44.72,75142.31,1.0,-0.23974,0.00013,16.69235]
[1776683603494,44.72,75141.86,1.0,-0.23979,0.00013,16.69432]
[1776683604307,44.72,75140.34,1.0,-0.23999,0.00013,16.7013]
[1776683606803,44.71,75140.9,1.0,-0.23991,0.00013,16.69832]
[1776683610255,44.71,75142.49,1.0,-0.2397,0.00013,16.69079]
[1776683610346,44.71,75144.28,1.0,-0.23946,0.00013,16.68211]
[1776683615475,44.71,75149.3,1.0,-0.23876,0.00013,16.65356]
[1776683619313,44.71,75150.07,1.0,-0.23865,0.00013,16.64964]
[1776683619435,44.71,75150.07,1.0,-0.23865,0.00013,16.64964]
[1776683620927,44.71,75150.55,1.0,-0.23859,0.00013,16.64729]
[1776683620975,44.71,75149.68,1.0,-0.2387,0.00013,16.65127]
[1776683623058,44.71,75149.68,1.0,-0.2387,0.00013,16.6512]
[1776683623157,44.71,75150.8,1.0,-0.23855,0.00013,16.64586]
[1776683623814,44.71,75150.8,1.0,-0.23855,0.00013,16.64586]
[1776683623922,44.71,75150.8,1.0,-0.23855,0.00013,16.64586]
[1776683623979,44.71,75150.8,1.0,-0.23855,0.00013,16.64586]
[1776683624387,44.71,75150.89,1.0,-0.23854,0.00013,16.64537]
[1776683624865,44.71,75150.89,1.0,-0.23854,0.00013,16.64537]
[1776683626995,44.71,75151.93,1.0,-0.2384,0.00013,16.64035]
[1776683628507,44.71,75151.86,1.0,-0.23841,0.00013,16.64058]
[1776683630896,44.7,75148.01,1.0,-0.2389,0.00013,16.6586]
[1776683631646,44.7,75150.4,1.0,-0.23859,0.00013,16.64729]
[1776683631690,44.7,75150.4,1.0,-0.23859,0.00013,16.64729]
[1776683632288,44.7,75151.73,1.0,-0.23842,0.00013,16.64096]
[1776683632678,44.7,75151.73,1.0,-0.23842,0.00013,16.64096]
[1776683632761,44.7,75151.73,1.0,-0.23842,0.00013,16.64096]
[1776683633336,44.7,75151.73,1.0,-0.23842,0.00013,16.64096]
[1776683633401,44.7,75152.2,1.0,-0.23836,0.00013,16.63869]
[1776683636300,44.7,75152.07,1.0,-0.23837,0.00013,16.63924]
[1776683638052,44.7,75152.72,1.0,-0.23829,0.00013,16.6361]
[1776683638329,44.7,75152.72,1.0,-0.23829,0.00013,16.6361]
[1776683638660,44.7,75156.0,1.0,-0.23786,0.00013,16.62064]
[1776683643908,44.7,75161.24,1.0,-0.23719,0.00013,16.59586]
[1776683646023,44.7,75161.27,1.0,-0.23718,0.00013,16.59568]
[1776683646026,44.7,75161.27,1.0,-0.23718,0.00013,16.59568]
[1776683646139,44.7,75161.27,1.0,-0.23718,0.00013,16.59568]
[1776683646175,44.7,75161.27,1.0,-0.23718,0.00013,16.59568]
[1776683646339,44.7,75163.17,1.0,-0.23694,0.00013,16.58666]
[1776683651962,44.7,75169.82,1.0,-0.23608,0.00013,16.55498]
[1776683657561,44.7,75169.51,1.0,-0.23612,0.00013,16.55651]
[1776683663038,44.7,75172.12,1.0,-0.23578,0.00013,16.54399]
[1776683667547,44.7,75173.57,1.0,-0.23559,0.00013,16.53702]
[1776683671028,44.7,75176.88,1.0,-0.23516,0.00013,16.52115]
[1776683671256,44.7,75176.88,1.0,-0.23516,0.00013,16.52115]
[1776683671357,44.7,75176.66,1.0,-0.23515,0.00013,16.51749]
[1776683673037,44.7,75176.66,1.0,-0.23515,0.00013,16.51749]
[1776683674157,44.7,75174.78,1.0,-0.23539,0.00013,16.52633]
[1776683674282,44.7,75174.78,1.0,-0.23539,0.00013,16.52633]
[1776683674367,44.7,75173.43,1.0,-0.23556,0.00013,16.53265]
[1776683675098,44.7,75173.43,1.0,-0.23556,0.00013,16.53265]
[1776683676963,44.7,75172.62,1.0,-0.23566,0.00013,16.5364]
[1776683677211,44.7,75172.62,1.0,-0.23566,0.00013,16.5364]
[1776683682256,44.69,75171.88,1.0,-0.23575,0.00013,16.53956]
[1776683687601,44.69,75170.08,1.0,-0.23597,0.00013,16.54779]
[1776683693249,44.69,75173.46,1.0,-0.23553,0.00013,16.53144]
[1776683699332,44.69,75173.51,1.0,-0.23552,0.00013,16.53104]
[1776683699423,44.69,75173.51,1.0,-0.23551,0.00013,16.53085]
[1776683700547,44.69,75173.51,1.0,-0.23551,0.00013,16.53085]
[1776683700578,44.69,75173.51,1.0,-0.23551,0.00013,16.53085]
[1776683700595,44.69,75172.72,1.0,-0.23561,0.00013,16.53451]
[1776683701025,44.69,75172.72,1.0,-0.23561,0.00013,16.53451]
[1776683701210,44.69,75172.72,1.0,-0.23561,0.00013,16.53451]
[1776683701308,44.69,75172.72,1.0,-0.23561,0.00013,16.53451]
[1776683701457,44.69,75172.72,1.0,-0.23561,0.00013,16.53451]
[1776683701489,44.69,75172.72,1.0,-0.23561,0.00013,16.53451]
[1776683701588,44.69,75172.72,1.0,-0.23561,0.00013,16.53451]
[1776683701687,44.69,75182.92,1.0,-0.2343,0.00013,16.48598]
[1776683702403,44.69,75182.92,1.0,-0.2343,0.00013,16.48598]
[1776683702683,44.69,75182.92,1.0,-0.2343,0.00013,16.48598]
[1776683702500,44.69,75197.94,1.0,-0.23239,0.00013,16.41429]
[1776683703414,44.69,75197.94,1.0,-0.23239,0.00013,16.41429]
[1776683703509,44.69,75204.5,1.0,-0.23155,0.00013,16.38279]
[1776683704195,44.69,75204.5,1.0,-0.23155,0.00013,16.38279]
[1776683706016,44.69,75204.55,1.0,-0.23154,0.00013,16.38233]
[1776683711171,44.68,75206.76,1.0,-0.23125,0.00013,16.37139]
[1776683713235,44.68,75206.44,1.0,-0.23129,0.00013,16.37285]
[1776683714588,44.68,75205.98,1.0,-0.23134,0.00013,16.37498]
[1776683714618,44.68,75206.66,1.0,-0.23126,0.00013,16.37164]
[1776683717917,44.68,75204.33,1.0,-0.23155,0.00013,16.38262]
[1776683717996,44.68,75204.33,1.0,-0.23155,0.00013,16.38262]
[1776683720310,44.68,75205.99,1.0,-0.23133,0.00013,16.37432]
[1776683720319,44.68,75205.99,1.0,-0.23133,0.00013,16.37432]
[1776683720367,44.68,75205.99,1.0,-0.23133,0.00013,16.37432]
[1776683720584,44.68,75205.99,1.0,-0.23133,0.00013,16.37432]
[1776683720686,44.68,75211.07,1.0,-0.23068,0.00013,16.34986]
[1776683720942,44.68,75211.07,1.0,-0.23068,0.00013,16.34986]
[1776683721584,44.68,75211.07,1.0,-0.23068,0.00013,16.34986]
[1776683721645,44.68,75226.44,1.0,-0.22874,0.00013,16.27586]
[1776683722291,44.68,75226.44,1.0,-0.22874,0.00013,16.27586]
[1776683723270,44.68,75226.45,1.0,-0.22873,0.00013,16.27581]
[1776683723346,44.68,75226.45,1.0,-0.22873,0.00013,16.27581]
[1776683723356,44.68,75226.45,1.0,-0.22873,0.00013,16.27581]
[1776683724222,44.68,75226.42,1.0,-0.22874,0.00013,16.27594]
[1776683724291,44.68,75226.42,1.0,-0.22874,0.00013,16.27594]
[1776683725744,44.68,75225.46,1.0,-0.22886,0.00013,16.28057]
[1776683729690,44.68,75224.41,1.0,-0.22899,0.00013,16.2857]
[1776683729883,44.68,75224.41,1.0,-0.22899,0.00013,16.2857]
[1776683731706,44.68,75224.41,1.0,-0.229,0.00013,16.28578]
[1776683732757,44.68,75224.41,1.0,-0.22896,0.00013,16.28122]
[1776683733323,44.68,75224.41,1.0,-0.22896,0.00013,16.28122]
[1776683734389,44.68,75224.41,1.0,-0.22896,0.00013,16.28122]
[1776683734438,44.68,75224.41,1.0,-0.22896,0.00013,16.28122]
[1776683734535,44.68,75224.41,1.0,-0.22896,0.00013,16.28122]
[1776683735162,44.68,75224.41,1.0,-0.22896,0.00013,16.28122]
[1776683735310,44.68,75224.41,1.0,-0.22896,0.00013,16.28122]
[1776683735366,44.68,75224.41,1.0,-0.22896,0.00013,16.28122]
[1776683735510,44.68,75224.41,1.0,-0.22896,0.00013,16.28122]
[1776683735601,44.68,75234.22,1.0,-0.22772,0.00013,16.2339]
[1776683735904,44.68,75234.22,1.0,-0.22772,0.00013,16.2339]
[1776683735915,44.68,75234.22,1.0,-0.22772,0.00013,16.2339]
[1776683736980,44.68,75234.22,1.0,-0.22772,0.00013,16.23388]
[1776683737795,44.68,75236.0,1.0,-0.2275,0.00013,16.22523]
[1776683740035,44.68,75236.33,1.0,-0.22746,0.00013,16.22367]
[1776683740470,44.68,75236.33,1.0,-0.22746,0.00013,16.22367]
[1776683740685,44.68,75236.33,1.0,-0.22746,0.00013,16.22367]
[1776683740697,44.68,75236.33,1.0,-0.22746,0.00013,16.22367]
[1776683740731,44.68,75239.32,1.0,-0.22708,0.00013,16.20938]
[1776683742446,44.68,75239.32,1.0,-0.22708,0.00013,16.20934]
[1776683742459,44.68,75239.32,1.0,-0.22708,0.00013,16.20934]
[1776683742608,44.68,75243.69,1.0,-0.22653,0.00013,16.18818]
[1776683743969,44.68,75241.19,1.0,-0.22685,0.00013,16.20046]
[1776683744000,44.68,75241.19,1.0,-0.22685,0.00013,16.20046]
[1776683744686,44.68,75241.19,1.0,-0.22685,0.00013,16.20046]
[1776683744725,44.68,75241.34,1.0,-0.22683,0.00013,16.19971]
[1776683748166,44.68,75242.01,1.0,-0.22675,0.00013,16.19669]
[1776683748176,44.68,75242.01,1.0,-0.22675,0.00013,16.19669]
[1776683753688,44.68,75244.3,1.0,-0.22648,0.00013,16.18599]
[1776683756202,44.69,75243.69,1.0,-0.22656,0.00013,16.18912]
[1776683756641,44.69,75243.69,1.0,-0.22656,0.00013,16.18912]
[1776683756707,44.69,75243.75,1.0,-0.22655,0.00013,16.18883]
[1776683758721,44.69,75236.24,1.0,-0.22749,0.00013,16.2251]
[1776683758991,44.69,75236.24,1.0,-0.22749,0.00013,16.2251]
[1776683759070,44.69,75236.24,1.0,-0.22749,0.00013,16.2251]
[1776683759075,44.69,75236.24,1.0,-0.22749,0.00013,16.2251]
[1776683759184,44.69,75236.24,1.0,-0.22749,0.00013,16.2251]
[1776683760064,44.69,75236.36,1.0,-0.22748,0.00013,16.22452]
[1776683760746,44.68,75225.93,1.0,-0.22879,0.00013,16.27479]
[1776683762118,44.69,75225.03,1.0,-0.2289,0.00013,16.27916]
[1776683762758,44.69,75226.16,1.0,-0.22876,0.00013,16.27371]
[1776683767624,44.68,75228.13,1.0,-0.22851,0.00013,16.26418]
[1776683767656,44.68,75228.13,1.0,-0.22851,0.00013,16.26418]
[1776683767790,44.68,75227.62,1.0,-0.22857,0.00013,16.26663]
[1776683768493,44.68,75227.62,1.0,-0.22857,0.00013,16.26663]
[1776683769253,44.68,75230.83,1.0,-0.22817,0.00013,16.25113]
[1776683769799,44.68,75239.15,1.0,-0.22712,0.00013,16.21091]
[1776683770147,44.68,75239.15,1.0,-0.22712,0.00013,16.21091]
[1776683773173,44.68,75242.86,1.0,-0.22666,0.00013,16.19302]
[1776683773272,44.68,75243.17,1.0,-0.22662,0.00013,16.19158]
[1776683777925,44.69,75245.61,1.0,-0.22632,0.00013,16.17983]
[1776683778060,44.69,75245.61,1.0,-0.22632,0.00013,16.17983]
[1776683778243,44.69,75245.61,1.0,-0.22632,0.00013,16.17983]
[1776683778309,44.69,75245.61,1.0,-0.22632,0.00013,16.17983]
[1776683780239,44.69,75248.12,1.0,-0.226,0.00013,16.16773]
[1776683781496,44.69,75247.94,1.0,-0.22602,0.00013,16.16851]
[1776683782271,44.68,75247.6,1.0,-0.22607,0.00013,16.17007]
[1776683782601,44.68,75247.6,1.0,-0.22607,0.00013,16.17007]
[1776683783551,44.68,75249.09,1.0,-0.22588,0.00013,16.16276]
[1776683783813,44.68,75249.8,1.0,-0.22578,0.00013,16.15915]
[1776683787218,44.68,75256.15,1.0,-0.22499,0.00012,16.12821]
[1776683787637,44.68,75256.15,1.0,-0.22499,0.00012,16.12821]
[1776683788278,44.68,75257.43,1.0,-0.22483,0.00012,16.12192]
[1776683788292,44.68,75257.51,1.0,-0.22482,0.00012,16.12153]
[1776683794702,44.68,75260.25,1.0,-0.22443,0.00012,16.10347]
[1776683797246,44.68,75259.94,1.0,-0.22447,0.00012,16.10496]
[1776683797250,44.68,75259.94,1.0,-0.22447,0.00012,16.10496]
[1776683797276,44.68,75259.94,1.0,-0.22447,0.00012,16.10496]
[1776683797300,44.68,75260.93,1.0,-0.22435,0.00012,16.10014]
[1776683798469,44.68,75260.93,1.0,-0.22435,0.00012,16.10014]
[1776683800621,44.68,75263.02,1.0,-0.22408,0.00012,16.08995]
[1776683800668,44.68,75263.02,1.0,-0.22408,0.00012,16.08995]
[1776683800719,44.68,75263.02,1.0,-0.22408,0.00012,16.08995]
[1776683800804,44.68,75263.02,1.0,-0.22408,0.00012,16.08995]
[1776683800799,44.68,75264.11,1.0,-0.22395,0.00012,16.08456]
[1776683804521,44.68,75270.57,1.0,-0.22313,0.00012,16.0527]
[1776683809403,44.68,75269.55,1.0,-0.22325,0.00012,16.05716]
[1776683809437,44.68,75269.55,1.0,-0.22325,0.00012,16.05716]
[1776683809471,44.68,75269.55,1.0,-0.22325,0.00012,16.05716]
[1776683809488,44.68,75269.55,1.0,-0.22325,0.00012,16.05716]
[1776683809589,44.68,75269.65,1.0,-0.22323,0.00012,16.05642]
[1776683810587,44.68,75269.65,1.0,-0.22323,0.00012,16.05642]
[1776683810683,44.67,75265.87,1.0,-0.2237,0.00012,16.07472]
[1776683810986,44.67,75265.87,1.0,-0.2237,0.00012,16.07472]
[1776683811038,44.67,75265.87,1.0,-0.2237,0.00012,16.07472]
[1776683811181,44.67,75265.87,1.0,-0.2237,0.00012,16.07472]
[1776683811648,44.67,75262.15,1.0,-0.22416,0.00012,16.0927]
[1776683812619,44.67,75262.15,1.0,-0.22416,0.00012,16.0927]
[1776683815484,44.67,75259.13,1.0,-0.22452,0.00012,16.10701]
[1776683816700,44.67,75260.44,1.0,-0.22436,0.00012,16.10064]
[1776683818704,44.67,75261.99,1.0,-0.22416,0.00012,16.09294]
[1776683820705,44.67,75258.35,1.0,-0.22461,0.00012,16.11053]
[1776683821365,44.67,75257.67,1.0,-0.2247,0.00012,16.11371]
[1776683821492,44.67,75257.67,1.0,-0.2247,0.00012,16.11371]
[1776683821688,44.67,75257.67,1.0,-0.2247,0.00012,16.11371]
[1776683821785,44.67,75251.42,1.0,-0.22548,0.00013,16.14406]
[1776683822367,44.67,75242.08,1.0,-0.22664,0.00013,16.18926]
[1776683827208,44.67,75238.26,1.0,-0.22712,0.00013,16.20754]
[1776683828828,44.67,75237.88,1.0,-0.22717,0.00013,16.20931]
[1776683830362,44.67,75237.36,1.0,-0.22723,0.00013,16.21169]
[1776683830819,44.67,75237.36,1.0,-0.22723,0.00013,16.21169]
[1776683831197,44.67,75237.29,1.0,-0.22723,0.00013,16.21196]
[1776683831205,44.67,75237.29,1.0,-0.22723,0.00013,16.21196]
[1776683831264,44.67,75237.29,1.0,-0.22723,0.00013,16.21196]
[1776683832220,44.67,75235.74,1.0,-0.22743,0.00013,16.21939]
[1776683832243,44.67,75235.74,1.0,-0.22743,0.00013,16.21939]
[1776683832827,44.67,75235.74,1.0,-0.22743,0.00013,16.21939]
[1776683832245,44.67,75233.14,1.0,-0.22775,0.00013,16.23189]
[1776683833244,44.67,75233.14,1.0,-0.22775,0.00013,16.23182]
[1776683834856,44.67,75233.14,1.0,-0.22775,0.00013,16.23182]
[1776683834252,44.67,75224.42,1.0,-0.22885,0.00013,16.2738]
[1776683835487,44.67,75224.42,1.0,-0.22885,0.00013,16.2738]
[1776683835586,44.67,75225.97,1.0,-0.22865,0.00013,16.2662]
[1776683841300,44.66,75233.28,1.0,-0.22772,0.00013,16.23059]
[1776683842094,44.66,75233.28,1.0,-0.22772,0.00013,16.23059]
[1776683847578,44.66,75234.73,1.0,-0.22754,0.00013,16.2238]
[1776683855130,44.67,75237.67,1.0,-0.22714,0.00013,16.20513]
[1776683861439,44.67,75237.67,1.0,-0.22714,0.00013,16.20535]
[1776683862091,44.67,75237.67,1.0,-0.22714,0.00013,16.20535]
[1776683862114,44.67,75237.67,1.0,-0.22714,0.00013,16.20535]
[1776683862170,44.67,75237.67,1.0,-0.22714,0.00013,16.20535]
[1776683862621,44.67,75237.67,1.0,-0.22714,0.00013,16.20535]
[1776683862859,44.67,75237.67,1.0,-0.22714,0.00013,16.20535]
[1776683862901,44.67,75230.53,1.0,-0.22804,0.00013,16.23989]
[1776683862951,44.67,75230.53,1.0,-0.22804,0.00013,16.23989]
[1776683865237,44.67,75226.68,1.0,-0.22853,0.00013,16.25849]
[1776683870337,44.67,75227.35,1.0,-0.22844,0.00013,16.25526]
[1776683872704,44.67,75227.93,1.0,-0.22837,0.00013,16.25246]
[1776683872747,44.67,75227.93,1.0,-0.22837,0.00013,16.25246]
[1776683872834,44.67,75227.93,1.0,-0.22837,0.00013,16.25246]
[1776683872836,44.67,75229.0,1.0,-0.22823,0.00013,16.24729]
[1776683873788,44.67,75213.67,1.0,-0.23017,0.00013,16.32109]
[1776683879445,44.67,75208.34,1.0,-0.23084,0.00013,16.34636]
[1776683882587,44.66,75205.84,1.0,-0.23115,0.00013,16.35819]
[1776683882650,44.66,75205.84,1.0,-0.23115,0.00013,16.35819]
[1776683887470,44.66,75198.59,1.0,-0.23207,0.00013,16.39289]
[1776683890626,44.66,75194.8,1.0,-0.23256,0.00013,16.41106]
[1776683890672,44.66,75194.8,1.0,-0.23256,0.00013,16.41106]
[1776683890679,44.66,75194.8,1.0,-0.23256,0.00013,16.41106]
[1776683896842,44.67,75188.55,1.0,-0.23335,0.00013,16.44097]
[1776683896885,44.67,75188.55,1.0,-0.23335,0.00013,16.44097]
[1776683896907,44.67,75188.55,1.0,-0.23335,0.00013,16.44097]
[1776683897022,44.67,75191.01,1.0,-0.23304,0.00013,16.42925]
[1776683897031,44.67,75191.01,1.0,-0.23304,0.00013,16.42925]
[1776683897089,44.67,75191.01,1.0,-0.23304,0.00013,16.42925]
[1776683899171,44.67,75197.03,1.0,-0.23227,0.00013,16.40049]
[1776683899200,44.67,75197.03,1.0,-0.23227,0.00013,16.40049]
[1776683899567,44.67,75197.03,1.0,-0.23227,0.00013,16.40049]
[1776683899570,44.67,75197.03,1.0,-0.23227,0.00013,16.40049]
[1776683899692,44.67,75197.03,1.0,-0.23227,0.00013,16.40049]
[1776683899754,44.67,75197.64,1.0,-0.2322,0.00013,16.39761]
[1776683905632,44.67,75198.39,1.0,-0.23211,0.00013,16.39418]
[1776683905751,44.67,75198.41,1.0,-0.2321,0.00013,16.39412]
[1776683910783,44.66,75204.4,1.0,-0.23133,0.00013,16.36508]
[1776683916827,44.66,75205.07,1.0,-0.2312,0.00013,16.35674]
[1776683921869,44.66,75206.78,1.0,-0.23097,0.00013,16.34801]
[1776683922951,44.66,75206.78,1.0,-0.23097,0.00013,16.34801]
[1776683923024,44.66,75207.65,1.0,-0.23085,0.00013,16.34374]
[1776683929922,44.66,75212.58,1.0,-0.23021,0.00013,16.31944]
[1776683935965,44.65,75209.9,1.0,-0.23054,0.00013,16.33195]
[1776683941000,44.65,75214.91,1.0,-0.22989,0.00013,16.30733]
[1776683943218,44.65,75216.58,1.0,-0.22968,0.00013,16.29924]
[1776683943294,44.65,75216.58,1.0,-0.22968,0.00013,16.29924]
[1776683943356,44.65,75216.58,1.0,-0.22968,0.00013,16.29924]
[1776683943414,44.65,75216.58,1.0,-0.22968,0.00013,16.29924]
[1776683943422,44.65,75216.58,1.0,-0.22968,0.00013,16.29924]
[1776683943551,44.65,75217.13,1.0,-0.22961,0.00013,16.2966]
[1776683944259,44.65,75217.13,1.0,-0.22961,0.00013,16.2966]
[1776683944333,44.65,75217.13,1.0,-0.22961,0.00013,16.2966]
[1776683944749,44.65,75217.13,1.0,-0.22961,0.00013,16.2966]
[1776683944849,44.65,75223.82,1.0,-0.22877,0.00013,16.26435]
[1776683945326,44.65,75223.82,1.0,-0.22877,0.00013,16.26435]
[1776683945370,44.65,75222.05,1.0,-0.22899,0.00013,16.27277]
[1776683946757,44.65,75222.05,1.0,-0.22899,0.00013,16.27277]
[1776683946808,44.65,75220.17,1.0,-0.22922,0.00013,16.28177]
[1776683950625,44.65,75216.19,1.0,-0.22972,0.00013,16.30079]
[1776683950659,44.65,75216.19,1.0,-0.22972,0.00013,16.30079]
[1776683954459,44.65,75213.51,1.0,-0.23005,0.00013,16.3133]
[1776683954500,44.65,75213.51,1.0,-0.23005,0.00013,16.3133]
[1776683955920,44.65,75213.8,1.0,-0.23001,0.00013,16.31183]
[1776683955983,44.65,75213.8,1.0,-0.23001,0.00013,16.31183]
[1776683958197,44.65,75212.85,1.0,-0.23013,0.00013,16.31629]
[1776683958689,44.65,75212.85,1.0,-0.23013,0.00013,16.31629]
[1776683959559,44.65,75213.51,1.0,-0.23005,0.00013,16.31312]
[1776683959566,44.65,75213.51,1.0,-0.23005,0.00013,16.31312]
[1776683959625,44.65,75213.51,1.0,-0.23005,0.00013,16.31312]
[1776683959663,44.65,75213.51,1.0,-0.23005,0.00013,16.31312]
[1776683959914,44.65,75222.99,1.0,-0.22885,0.00013,16.26745]
[1776683960405,44.65,75222.99,1.0,-0.22885,0.00013,16.26745]
[1776683960423,44.65,75222.99,1.0,-0.22885,0.00013,16.26745]
[1776683960840,44.64,75228.45,1.0,-0.22816,0.00013,16.24098]
[1776683965911,44.64,75229.02,1.0,-0.22808,0.00013,16.23799]
[1776683971213,44.64,75226.85,1.0,-0.22831,0.00013,16.24365]
[1776683976507,44.64,75223.88,1.0,-0.22868,0.00013,16.25781]
[1776683976553,44.64,75223.88,1.0,-0.22868,0.00013,16.25781]
[1776683976558,44.64,75223.88,1.0,-0.22868,0.00013,16.25781]
[1776683978272,44.64,75222.95,1.0,-0.22879,0.00013,16.26227]
[1776683978311,44.64,75222.95,1.0,-0.22879,0.00013,16.26227]
[1776683978662,44.64,75222.95,1.0,-0.22879,0.00013,16.26227]
[1776683983952,44.64,75219.64,1.0,-0.22921,0.00013,16.2781]
[1776683984018,44.64,75219.64,1.0,-0.22921,0.00013,16.2781]
[1776683989339,44.64,75215.95,1.0,-0.22967,0.00013,16.29569]
[1776683994537,44.64,75214.86,1.0,-0.22981,0.00013,16.30088]
[1776684000987,44.64,75213.49,1.0,-0.22998,0.00013,16.30731]
[1776684003969,44.64,75206.49,1.0,-0.23086,0.00013,16.34085]
[1776684004050,44.64,75206.49,1.0,-0.23086,0.00013,16.34076]
[1776684004481,44.64,75195.09,1.0,-0.23231,0.00013,16.39539]
[1776684005707,44.64,75195.09,1.0,-0.23231,0.00013,16.39539]
[1776684005720,44.64,75195.09,1.0,-0.23231,0.00013,16.39539]
[1776684005905,44.64,75195.09,1.0,-0.23231,0.00013,16.39539]
[1776684006331,44.64,75192.72,1.0,-0.23261,0.00013,16.40668]
[1776684006894,44.64,75177.81,1.0,-0.23452,0.00013,16.47779]
[1776684009198,44.64,75178.33,1.0,-0.23445,0.00013,16.47529]
[1776684009407,44.64,75178.33,1.0,-0.23445,0.00013,16.47529]
[1776684009537,44.64,75178.33,1.0,-0.23445,0.00013,16.47529]
[1776684009633,44.64,75178.33,1.0,-0.23445,0.00013,16.47529]
[1776684009730,44.64,75175.7,1.0,-0.23479,0.00013,16.48778]
[1776684010404,44.64,75175.7,1.0,-0.23479,0.00013,16.48778]
[1776684012668,44.64,75171.83,1.0,-0.23528,0.00013,16.50612]
[1776684013181,44.64,75173.07,1.0,-0.23512,0.00013,16.50017]
[1776684015459,44.64,75173.07,1.0,-0.23512,0.00013,16.50006]
[1776684015794,44.64,75173.07,1.0,-0.23512,0.00013,16.50006]
[1776684015805,44.64,75173.07,1.0,-0.23512,0.00013,16.50006]
[1776684016030,44.64,75173.07,1.0,-0.23512,0.00013,16.50006]
[1776684016131,44.64,75172.53,1.0,-0.23518,0.00013,16.50257]
[1776684016478,44.64,75172.53,1.0,-0.23518,0.00013,16.50257]
[1776684017053,44.64,75165.33,1.0,-0.23611,0.00013,16.53672]
[1776684017327,44.64,75165.33,1.0,-0.23611,0.00013,16.53672]
[1776684017536,44.64,75165.33,1.0,-0.23611,0.00013,16.53672]
[1776684018699,44.64,75165.33,1.0,-0.23611,0.00013,16.53672]
[1776684020831,44.64,75166.05,1.0,-0.23602,0.00013,16.53333]
[1776684020854,44.64,75166.05,1.0,-0.23602,0.00013,16.53333]
[1776684020938,44.64,75166.05,1.0,-0.23602,0.00013,16.53333]
[1776684021033,44.64,75163.51,1.0,-0.23634,0.00013,16.54543]
[1776684022573,44.64,75155.43,1.0,-0.23739,0.00013,16.58377]
[1776684027606,44.64,75151.5,1.0,-0.2379,0.00013,16.60233]
[1776684031834,44.64,75150.72,1.0,-0.238,0.00013,16.606]
[1776684031858,44.64,75150.72,1.0,-0.238,0.00013,16.606]
[1776684032069,44.64,75149.67,1.0,-0.23809,0.00013,16.60635]
[1776684033899,44.64,75149.67,1.0,-0.23809,0.00013,16.60635]
[1776684033914,44.64,75143.25,1.0,-0.23892,0.00013,16.63661]
[1776684034469,44.64,75143.25,1.0,-0.23892,0.00013,16.63661]
[1776684034939,44.64,75138.18,1.0,-0.23958,0.00013,16.66044]
[1776684036107,44.64,75138.18,1.0,-0.23958,0.00013,16.66044]
[1776684036652,44.64,75138.18,1.0,-0.23958,0.00013,16.66046]
[1776684036792,44.64,75138.18,1.0,-0.23958,0.00013,16.66046]
[1776684036997,44.64,75138.18,1.0,-0.23958,0.00013,16.66046]
[1776684037057,44.64,75137.31,1.0,-0.23969,0.00013,16.66455]
[1776684038684,44.64,75128.0,1.0,-0.2409,0.00013,16.70831]
[1776684040389,44.64,75129.93,1.0,-0.24065,0.00013,16.69928]
[1776684043226,44.64,75130.51,1.0,-0.24058,0.00013,16.69664]
[1776684043318,44.64,75130.51,1.0,-0.24058,0.00013,16.69664]
[1776684043329,44.64,75130.51,1.0,-0.24058,0.00013,16.69664]
[1776684043434,44.64,75130.51,1.0,-0.24058,0.00013,16.69664]
[1776684049762,44.64,75129.49,1.0,-0.24072,0.00013,16.70159]
[1776684054223,44.64,75128.48,1.0,-0.24085,0.00013,16.70644]
[1776684054258,44.64,75128.48,1.0,-0.24085,0.00013,16.70644]
[1776684054798,44.64,75128.48,1.0,-0.24085,0.00013,16.70644]
[1776684055929,44.64,75128.48,1.0,-0.24085,0.00013,16.70644]
[1776684055988,44.64,75128.48,1.0,-0.24085,0.00013,16.70644]
[1776684056030,44.64,75120.35,1.0,-0.24191,0.00013,16.74459]
[1776684056211,44.64,75120.35,1.0,-0.24191,0.00013,16.74459]
[1776684056273,44.64,75120.35,1.0,-0.24191,0.00013,16.74459]
[1776684057439,44.64,75120.35,1.0,-0.24191,0.00013,16.74466]
[1776684057579,44.64,75120.35,1.0,-0.24191,0.00013,16.74466]
[1776684057730,44.64,75120.35,1.0,-0.24191,0.00013,16.74466]
[1776684057872,44.64,75120.35,1.0,-0.24191,0.00013,16.74466]
[1776684058065,44.64,75106.7,1.0,-0.2437,0.00013,16.8083]
[1776684058682,44.64,75106.7,1.0,-0.2437,0.00013,16.8083]
[1776684058781,44.64,75106.7,1.0,-0.2437,0.00013,16.8083]
[1776684058849,44.64,75097.72,1.0,-0.24488,0.00013,16.85]
[1776684060277,44.64,75097.72,1.0,-0.24487,0.00013,16.84993]
[1776684060862,44.64,75097.72,1.0,-0.24487,0.00013,16.84993]
[1776684061127,44.64,75097.72,1.0,-0.24487,0.00013,16.84993]
[1776684061131,44.64,75088.73,1.0,-0.24605,0.00013,16.89147]
[1776684061188,44.64,75088.73,1.0,-0.24605,0.00013,16.89147]
[1776684061246,44.64,75088.73,1.0,-0.24605,0.00013,16.89147]
[1776684061544,44.64,75088.73,1.0,-0.24605,0.00013,16.89147]
[1776684061849,44.64,75088.73,1.0,-0.24605,0.00013,16.89136]
[1776684062811,44.64,75088.73,1.0,-0.24605,0.00013,16.89136]
[1776684062913,44.64,75073.12,1.0,-0.24811,0.00013,16.96334]
[1776684063299,44.64,75073.12,1.0,-0.24811,0.00013,16.96334]
[1776684064149,44.64,75073.12,1.0,-0.24811,0.00013,16.96325]
[1776684066517,44.64,75071.23,1.0,-0.24836,0.00013,16.97187]
[1776684066707,44.64,75071.23,1.0,-0.24836,0.00013,16.97187]
[1776684066883,44.64,75071.23,1.0,-0.24835,0.00013,16.9718]
[1776684067845,44.64,75071.23,1.0,-0.24835,0.00013,16.9718]
[1776684067857,44.64,75071.23,1.0,-0.24835,0.00013,16.9718]
[1776684067954,44.64,75069.81,1.0,-0.24854,0.00013,16.97825]
[1776684069996,44.64,75069.81,1.0,-0.24854,0.00013,16.97825]
[1776684070112,44.64,75069.81,1.0,-0.24854,0.00013,16.97825]
[1776684071303,44.64,75065.88,1.0,-0.24906,0.00013,16.99629]
[1776684071363,44.64,75065.88,1.0,-0.24906,0.00013,16.99629]
[1776684072385,44.64,75065.88,1.0,-0.24906,0.00013,16.99629]
[1776684072430,44.64,75065.88,1.0,-0.24906,0.00013,16.99629]
[1776684074022,44.64,75063.47,1.0,-0.24938,0.00013,17.00731]
[1776684074036,44.64,75063.06,1.0,-0.24943,0.00013,17.00916]
[1776684074517,44.64,75063.06,1.0,-0.24943,0.00013,17.00916]
[1776684079807,44.63,75067.02,1.0,-0.2489,0.00013,16.99085]
[1776684080273,44.63,75067.23,1.0,-0.24887,0.00013,16.98986]
[1776684080367,44.63,75067.23,1.0,-0.24887,0.00013,16.98986]
[1776684080983,44.63,75067.23,1.0,-0.24887,0.00013,16.98984]
[1776684082229,44.63,75070.94,1.0,-0.24838,0.00013,16.97278]
[1776684083005,44.63,75074.08,1.0,-0.24797,0.00013,16.95833]
[1776684083338,44.63,75074.08,1.0,-0.24797,0.00013,16.95833]
[1776684083412,44.63,75074.08,1.0,-0.24797,0.00013,16.95833]
[1776684083561,44.63,75074.08,1.0,-0.24797,0.00013,16.95833]
[1776684083726,44.63,75074.08,1.0,-0.24797,0.00013,16.95833]
[1776684084097,44.63,75074.08,1.0,-0.24797,0.00013,16.95833]
[1776684084004,44.63,75079.13,1.0,-0.2473,0.00013,16.93507]
[1776684085071,44.63,75079.13,1.0,-0.2473,0.00013,16.93507]
[1776684085136,44.63,75079.13,1.0,-0.2473,0.00013,16.93507]
[1776684085170,44.63,75089.62,1.0,-0.24591,0.00013,16.88653]
[1776684085237,44.63,75089.62,1.0,-0.24591,0.00013,16.88653]
[1776684085263,44.63,75089.62,1.0,-0.24591,0.00013,16.88653]
[1776684085351,44.63,75089.62,1.0,-0.24591,0.00013,16.88653]
[1776684085364,44.63,75089.62,1.0,-0.24591,0.00013,16.88653]
[1776684085472,44.63,75089.62,1.0,-0.24591,0.00013,16.88653]
[1776684086088,44.63,75089.62,1.0,-0.24591,0.00013,16.88653]
[1776684086173,44.63,75089.62,1.0,-0.24591,0.00013,16.88653]
[1776684086251,44.63,75085.38,1.0,-0.24647,0.00013,16.9061]
[1776684087107,44.63,75084.46,1.0,-0.24659,0.00013,16.91028]
[1776684089175,44.63,75084.46,1.0,-0.24659,0.00013,16.91021]
[1776684090105,44.63,75084.61,1.0,-0.24657,0.00013,16.90944]
[1776684096069,44.63,75088.43,1.0,-0.24601,0.00013,16.88685]
[1776684096671,44.63,75089.32,1.0,-0.2459,0.00013,16.88268]
[1776684098316,44.63,75087.45,1.0,-0.24614,0.00013,16.89124]
[1776684101737,44.63,75087.54,1.0,-0.24612,0.00013,16.89068]
[1776684102352,44.63,75087.54,1.0,-0.24612,0.00013,16.89063]
[1776684107547,44.63,75088.38,1.0,-0.24601,0.00013,16.88655]
[1776684113132,44.63,75088.49,1.0,-0.24599,0.00013,16.88591]
[1776684114413,44.63,75088.67,1.0,-0.24596,0.00013,16.88502]
[1776684114542,44.63,75088.67,1.0,-0.24596,0.00013,16.88502]
[1776684114576,44.63,75094.86,1.0,-0.24515,0.00013,16.85632]
[1776684115490,44.63,75094.86,1.0,-0.24515,0.00013,16.85632]
[1776684115906,44.63,75104.65,1.0,-0.24386,0.00013,16.81083]
[1776684117579,44.63,75108.11,1.0,-0.24341,0.00013,16.79463]
[1776684117645,44.63,75108.11,1.0,-0.24341,0.00013,16.79463]
[1776684117866,44.62,75108.37,1.0,-0.24337,0.00013,16.79332]
[1776684118648,44.62,75108.37,1.0,-0.24337,0.00013,16.79332]
[1776684118723,44.62,75107.29,1.0,-0.24351,0.00013,16.79827]
[1776684121063,44.62,75107.29,1.0,-0.24351,0.00013,16.79819]
[1776684122999,44.62,75103.22,1.0,-0.24404,0.00013,16.81693]
[1776684123037,44.62,75103.22,1.0,-0.24404,0.00013,16.81693]
[1776684124673,44.62,75100.27,1.0,-0.24442,0.00013,16.83052]
[1776684124774,44.62,75101.06,1.0,-0.24431,0.00013,16.82677]
[1776684126675,44.62,75101.06,1.0,-0.24431,0.00013,16.8267]
[1776684126706,44.62,75101.06,1.0,-0.24431,0.00013,16.8267]
[1776684126921,44.62,75101.06,1.0,-0.24431,0.00013,16.8267]
[1776684126930,44.62,75101.06,1.0,-0.24431,0.00013,16.8267]
[1776684126998,44.62,75101.06,1.0,-0.24431,0.00013,16.8267]
[1776684127042,44.62,75103.48,1.0,-0.24399,0.00013,16.81538]
[1776684128216,44.62,75112.62,1.0,-0.24279,0.00013,16.77263]
[1776684130552,44.62,75118.49,1.0,-0.24202,0.00013,16.74516]
[1776684130609,44.62,75118.1,1.0,-0.24207,0.00013,16.74695]
[1776684134818,44.62,75117.92,1.0,-0.24209,0.00013,16.7477]
[1776684136830,44.62,75117.45,1.0,-0.24215,0.00013,16.74984]
[1776684138137,44.62,75117.58,1.0,-0.24213,0.00013,16.74917]
[1776684138151,44.62,75117.59,1.0,-0.24213,0.00013,16.74909]
[1776684142311,44.62,75112.33,1.0,-0.24282,0.00013,16.77351]
[1776684143241,44.62,75112.33,1.0,-0.24282,0.00013,16.77351]
[1776684143682,44.62,75109.86,1.0,-0.24314,0.00013,16.78497]
[1776684146137,44.62,75107.38,1.0,-0.24346,0.00013,16.79639]
[1776684149931,44.61,75110.71,1.0,-0.24301,0.00013,16.78054]
[1776684149975,44.61,75112.94,1.0,-0.24272,0.00013,16.77007]
[1776684152538,44.61,75116.15,1.0,-0.24226,0.00013,16.75038]
[1776684152640,44.61,75116.15,1.0,-0.24226,0.00013,16.75038]
[1776684153023,44.61,75116.15,1.0,-0.24226,0.00013,16.75038]
[1776684154841,44.61,75120.8,1.0,-0.24165,0.00013,16.72855]
[1776684155074,44.61,75120.8,1.0,-0.24165,0.00013,16.72855]
[1776684155170,44.61,75120.8,1.0,-0.24165,0.00013,16.72855]
[1776684156053,44.61,75122.82,1.0,-0.24139,0.00013,16.71906]
[1776684156071,44.61,75122.82,1.0,-0.24139,0.00013,16.71906]
[1776684156702,44.61,75116.73,1.0,-0.24218,0.00013,16.7475]
[1776684157253,44.61,75115.08,1.0,-0.24239,0.00013,16.75517]
[1776684158203,44.61,75115.08,1.0,-0.24239,0.00013,16.75517]
[1776684158983,44.61,75115.08,1.0,-0.24239,0.00013,16.75517]
[1776684159295,44.61,75114.13,1.0,-0.24252,0.00013,16.75956]
[1776684159482,44.61,75114.13,1.0,-0.24252,0.00013,16.75956]
[1776684159835,44.61,75114.13,1.0,-0.24252,0.00013,16.75956]
[1776684159951,44.61,75114.13,1.0,-0.24252,0.00013,16.75956]
[1776684160218,44.61,75129.81,1.0,-0.24047,0.00013,16.68609]
[1776684162200,44.61,75134.02,1.0,-0.23992,0.00013,16.6661]
[1776684163304,44.61,75134.61,1.0,-0.23984,0.00013,16.66322]
[1776684163575,44.61,75134.61,1.0,-0.23984,0.00013,16.66322]
[1776684163770,44.61,75134.61,1.0,-0.23984,0.00013,16.66322]
[1776684163869,44.61,75136.01,1.0,-0.23966,0.00013,16.65663]
[1776684164273,44.61,75136.01,1.0,-0.23966,0.00013,16.65663]
[1776684166602,44.61,75139.65,1.0,-0.23918,0.00013,16.6393]
[1776684169161,44.61,75139.49,1.0,-0.23919,0.00013,16.63991]
[1776684170346,44.61,75139.36,1.0,-0.23921,0.00013,16.64039]
[1776684170861,44.61,75139.36,1.0,-0.23921,0.00013,16.64039]
[1776684170876,44.61,75136.37,1.0,-0.23959,0.00013,16.6544]
[1776684175954,44.6,75136.97,1.0,-0.23951,0.00013,16.65121]
[1776684177361,44.6,75131.18,1.0,-0.24025,0.00013,16.67817]
[1776684179395,44.6,75132.0,1.0,-0.24014,0.00013,16.6742]
[1776684181212,44.6,75132.14,1.0,-0.24012,0.00013,16.67347]
[1776684181410,44.6,75132.6,1.0,-0.24006,0.00013,16.67128]
[1776684183553,44.6,75128.51,1.0,-0.24059,0.00013,16.69051]
[1776684183579,44.6,75128.51,1.0,-0.24059,0.00013,16.69051]
[1776684185497,44.6,75125.17,1.0,-0.24103,0.00013,16.70617]
[1776684185741,44.6,75124.81,1.0,-0.24108,0.00013,16.70783]
[1776684187742,44.6,75124.0,1.0,-0.24118,0.00013,16.71163]
[1776684192791,44.6,75121.25,1.0,-0.24154,0.00013,16.72446]
[1776684193567,44.6,75121.25,1.0,-0.24154,0.00013,16.72446]
[1776684197630,44.6,75122.47,1.0,-0.24138,0.00013,16.71871]
[1776684199113,44.6,75121.42,1.0,-0.24151,0.00013,16.72362]
[1776684199623,44.6,75121.17,1.0,-0.24155,0.00013,16.72479]
[1776684199839,44.6,75121.17,1.0,-0.24155,0.00013,16.72478]
[1776684202175,44.6,75130.04,1.0,-0.24039,0.00013,16.68315]
[1776684207896,44.6,75133.52,1.0,-0.23994,0.00013,16.66682]
[1776684213936,44.6,75135.67,1.0,-0.23962,0.00013,16.65213]
[1776684218972,44.6,75140.14,1.0,-0.23904,0.00013,16.63111]
[1776684219709,44.6,75140.14,1.0,-0.23904,0.00013,16.63111]
[1776684219731,44.6,75140.14,1.0,-0.23904,0.00013,16.63111]
[1776684221993,44.6,75125.88,1.0,-0.24089,0.00013,16.69814]
[1776684227033,44.6,75125.06,1.0,-0.241,0.00013,16.70176]
[1776684232067,44.6,75124.08,1.0,-0.24112,0.00013,16.70609]
[1776684233715,44.6,75124.71,1.0,-0.24103,0.00013,16.70308]
[1776684233998,44.6,75124.71,1.0,-0.24103,0.00013,16.70308]
[1776684234442,44.6,75131.6,1.0,-0.24013,0.00013,16.67063]
[1776684239718,44.6,75131.99,1.0,-0.24008,0.00013,16.66877]
[1776684241761,44.6,75129.31,1.0,-0.24043,0.00013,16.68139]
[1776684241834,44.6,75129.31,1.0,-0.24043,0.00013,16.68139]
[1776684241930,44.6,75129.31,1.0,-0.24043,0.00013,16.68139]
[1776684242140,44.6,75133.64,1.0,-0.23987,0.00013,16.66104]
[1776684242453,44.6,75133.64,1.0,-0.23987,0.00013,16.66104]
[1776684242516,44.6,75133.64,1.0,-0.23987,0.00013,16.66104]
[1776684243148,44.6,75143.85,1.0,-0.23854,0.00013,16.61285]
[1776684244154,44.6,75151.19,1.0,-0.23759,0.00013,16.57812]
[1776684247126,44.6,75150.9,1.0,-0.23763,0.00013,16.57948]
[1776684247321,44.6,75153.13,1.0,-0.23734,0.00013,16.56892]
[1776684248371,44.6,75153.13,1.0,-0.23734,0.00013,16.56892]
[1776684253494,44.6,75155.06,1.0,-0.23708,0.00013,16.55957]
[1776684254380,44.59,75155.5,1.0,-0.23702,0.00013,16.55745]
[1776684255231,44.59,75155.5,1.0,-0.23702,0.00013,16.55745]
[1776684256004,44.59,75155.5,1.0,-0.23702,0.00013,16.55745]
[1776684261272,44.59,75161.5,1.0,-0.23624,0.00013,16.52868]
[1776684266310,44.59,75163.86,1.0,-0.23593,0.00013,16.51714]
[1776684267828,44.59,75163.76,1.0,-0.23594,0.00013,16.51762]
[1776684267906,44.59,75163.76,1.0,-0.23594,0.00013,16.51762]
[1776684268040,44.59,75163.76,1.0,-0.23594,0.00013,16.51762]
[1776684273075,44.59,75163.03,1.0,-0.23599,0.00013,16.51603]
[1776684275088,44.59,75163.84,1.0,-0.23588,0.00013,16.51202]
[1776684275373,44.59,75164.41,1.0,-0.2358,0.00013,16.50923]
[1776684280408,44.59,75165.86,1.0,-0.23561,0.00013,16.50218]
[1776684281914,44.59,75165.86,1.0,-0.23561,0.00013,16.50218]
[1776684281947,44.59,75165.86,1.0,-0.23561,0.00013,16.50218]
[1776684282007,44.59,75165.86,1.0,-0.23561,0.00013,16.50218]
[1776684282106,44.59,75166.18,1.0,-0.23557,0.00013,16.50062]
[1776684283288,44.59,75166.18,1.0,-0.23557,0.00013,16.50062]
[1776684286477,44.59,75169.69,1.0,-0.23511,0.00013,16.48372]
[1776684286540,44.59,75169.69,1.0,-0.23511,0.00013,16.48372]
[1776684286711,44.59,75169.69,1.0,-0.23511,0.00013,16.48372]
[1776684286779,44.59,75169.69,1.0,-0.23511,0.00013,16.48372]
[1776684287405,44.58,75169.22,1.0,-0.23517,0.00013,16.48582]
[1776684287473,44.58,75169.22,1.0,-0.23517,0.00013,16.48582]
[1776684288290,44.58,75169.22,1.0,-0.23517,0.00013,16.48582]
[1776684288298,44.58,75169.22,1.0,-0.23517,0.00013,16.48582]
[1776684288339,44.58,75169.22,1.0,-0.23517,0.00013,16.48582]
[1776684289263,44.58,75170.08,1.0,-0.23506,0.00013,16.48164]
[1776684289342,44.58,75170.56,1.0,-0.23499,0.00013,16.47922]
[1776684289787,44.58,75170.56,1.0,-0.23499,0.00013,16.47922]
[1776684290323,44.58,75170.56,1.0,-0.23499,0.00013,16.47922]
[1776684290329,44.58,75175.76,1.0,-0.23432,0.00013,16.45431]
[1776684290885,44.58,75175.76,1.0,-0.23432,0.00013,16.45431]
[1776684291310,44.58,75213.21,1.0,-0.22954,0.00013,16.27447]
[1776684292130,44.58,75213.21,1.0,-0.22954,0.00013,16.27447]
[1776684292310,44.58,75215.59,1.0,-0.22923,0.00013,16.26288]
[1776684295159,44.58,75214.94,1.0,-0.22931,0.00013,16.26596]
[1776684295205,44.58,75214.94,1.0,-0.22931,0.00013,16.26596]
[1776684295305,44.58,75214.14,1.0,-0.22941,0.00013,16.26976]
[1776684296352,44.58,75214.14,1.0,-0.22941,0.00013,16.26976]
[1776684296369,44.58,75214.14,1.0,-0.22941,0.00013,16.26976]
[1776684297270,44.58,75214.14,1.0,-0.22941,0.00013,16.2697]
[1776684297281,44.58,75213.49,1.0,-0.22949,0.00013,16.27278]
[1776684300709,44.58,75212.33,1.0,-0.22963,0.00013,16.27821]
[1776684300770,44.58,75212.33,1.0,-0.22963,0.00013,16.27821]
[1776684300801,44.58,75212.33,1.0,-0.22963,0.00013,16.27821]
[1776684300937,44.58,75212.33,1.0,-0.22963,0.00013,16.27821]
[1776684302608,44.58,75206.47,1.0,-0.23038,0.00013,16.30632]
[1776684302707,44.58,75206.47,1.0,-0.23038,0.00013,16.30632]
[1776684302719,44.58,75206.47,1.0,-0.23038,0.00013,16.30632]
[1776684302806,44.58,75202.18,1.0,-0.23092,0.00013,16.32688]
[1776684303431,44.58,75202.18,1.0,-0.23092,0.00013,16.32688]
[1776684303568,44.58,75202.18,1.0,-0.23092,0.00013,16.32678]
[1776684304885,44.58,75202.18,1.0,-0.23092,0.00013,16.32678]
[1776684304986,44.58,75201.36,1.0,-0.23102,0.00013,16.33063]
[1776684306313,44.58,75201.36,1.0,-0.23102,0.00013,16.33063]
[1776684306357,44.58,75201.36,1.0,-0.23102,0.00013,16.33063]
[1776684307000,44.58,75201.49,1.0,-0.231,0.00013,16.32982]
[1776684307083,44.58,75201.19,1.0,-0.23104,0.00013,16.33127]
[1776684311229,44.57,75200.72,1.0,-0.23109,0.00013,16.33327]
[1776684311330,44.57,75200.96,1.0,-0.23106,0.00013,16.33203]
[1776684314646,44.57,75210.23,1.0,-0.22987,0.00013,16.28731]
[1776684317277,44.57,75218.62,1.0,-0.22881,0.00013,16.24684]
[1776684318387,44.57,75226.9,1.0,-0.22776,0.00013,16.20677]
[1776684320692,44.57,75235.38,1.0,-0.22669,0.00013,16.16568]
[1776684322885,44.57,75239.89,1.0,-0.22613,0.00013,16.14382]
[1776684323360,44.57,75240.06,1.0,-0.22611,0.00013,16.14305]
[1776684326348,44.57,75222.37,1.0,-0.22834,0.00013,16.22894]
[1776684327396,44.57,75210.08,1.0,-0.2299,0.00013,16.28834]
[1776684328427,44.58,75207.68,1.0,-0.23021,0.00013,16.30005]
[1776684330427,44.58,75207.42,1.0,-0.23024,0.00013,16.3013]
[1776684330491,44.58,75207.18,1.0,-0.23027,0.00013,16.30251]
[1776684331255,44.58,75207.18,1.0,-0.23027,0.00013,16.30251]
[1776684331329,44.58,75207.12,1.0,-0.23024,0.00013,16.2982]
[1776684333755,44.58,75207.12,1.0,-0.23025,0.00013,16.29829]
[1776684333867,44.58,75207.12,1.0,-0.23025,0.00013,16.29829]
[1776684333953,44.58,75207.12,1.0,-0.23025,0.00013,16.29829]
[1776684334160,44.58,75207.12,1.0,-0.23025,0.00013,16.29829]
[1776684334318,44.58,75213.09,1.0,-0.22949,0.00013,16.26959]
[1776684335362,44.58,75213.09,1.0,-0.22949,0.00013,16.26959]
[1776684336358,44.58,75219.15,1.0,-0.22872,0.00013,16.24041]
[1776684337340,44.58,75226.86,1.0,-0.22775,0.00013,16.20321]
[1776684339476,44.58,75226.46,1.0,-0.22781,0.00013,16.20536]
[1776684339835,44.58,75226.46,1.0,-0.22781,0.00013,16.20549]
[1776684345450,44.58,75227.7,1.0,-0.22767,0.00013,16.20013]
[1776684346372,44.58,75226.1,1.0,-0.22787,0.00013,16.208]
[1776684351451,44.59,75226.34,1.0,-0.22786,0.00013,16.20733]
[1776684352488,44.59,75227.23,1.0,-0.22775,0.00013,16.20326]
[1776684352498,44.59,75227.23,1.0,-0.22775,0.00013,16.20326]
[1776684352554,44.59,75227.23,1.0,-0.22775,0.00013,16.20326]
[1776684352921,44.59,75227.23,1.0,-0.22775,0.00013,16.20337]
[1776684353514,44.59,75227.23,1.0,-0.22775,0.00013,16.20337]
[1776684358649,44.59,75230.68,1.0,-0.22733,0.00013,16.18704]
[1776684359168,44.59,75230.68,1.0,-0.22733,0.00013,16.18704]
[1776684361952,44.59,75224.55,1.0,-0.22811,0.00013,16.21698]
[1776684362669,44.59,75223.9,1.0,-0.22819,0.00013,16.22012]
[1776684362992,44.59,75223.9,1.0,-0.22819,0.00013,16.22024]
[1776684363628,44.59,75223.9,1.0,-0.22819,0.00013,16.22024]
[1776684363704,44.59,75223.9,1.0,-0.22819,0.00013,16.22024]
[1776684363999,44.59,75210.98,1.0,-0.22983,0.00013,16.28258]
[1776684365245,44.59,75210.98,1.0,-0.22983,0.00013,16.28258]
[1776684365322,44.59,75210.98,1.0,-0.22983,0.00013,16.28258]
[1776684365336,44.59,75210.98,1.0,-0.22983,0.00013,16.28258]
[1776684369655,44.59,75212.42,1.0,-0.22966,0.00013,16.27603]
[1776684375076,44.59,75206.78,1.0,-0.23038,0.00013,16.30337]
[1776684376638,44.59,75205.9,1.0,-0.23049,0.00013,16.30757]
[1776684377217,44.59,75205.9,1.0,-0.23049,0.00013,16.30757]
[1776684381393,44.59,75209.45,1.0,-0.23003,0.00013,16.29038]
[1776684381573,44.59,75208.55,1.0,-0.23015,0.00013,16.29467]
[1776684383167,44.59,75207.51,1.0,-0.23028,0.00013,16.29967]
[1776684384150,44.59,75205.15,1.0,-0.23058,0.00013,16.311]
[1776684384218,44.59,75205.15,1.0,-0.23058,0.00013,16.311]
[1776684389385,44.6,75202.65,1.0,-0.2309,0.00013,16.32329]
[1776684390852,44.6,75202.21,1.0,-0.23097,0.00013,16.32569]
[1776684390956,44.6,75202.21,1.0,-0.23097,0.00013,16.32569]
[1776684394866,44.6,75203.35,1.0,-0.23079,0.00013,16.31597]
[1776684400252,44.6,75207.37,1.0,-0.23029,0.00013,16.29718]
[1776684405290,44.6,75204.17,1.0,-0.23071,0.00013,16.31293]
[1776684409180,44.6,75210.04,1.0,-0.22997,0.00013,16.28477]
[1776684409198,44.6,75210.04,1.0,-0.22997,0.00013,16.28477]
[1776684409316,44.6,75210.86,1.0,-0.22986,0.00013,16.28079]
[1776684415359,44.6,75217.07,1.0,-0.22907,0.00013,16.25084]
[1776684418269,44.6,75215.47,1.0,-0.22928,0.00013,16.25857]
[1776684418312,44.6,75215.47,1.0,-0.22928,0.00013,16.25857]
[1776684418378,44.6,75215.64,1.0,-0.22925,0.00013,16.25774]
[1776684418763,44.6,75215.64,1.0,-0.22925,0.00013,16.25774]
[1776684419385,44.6,75213.97,1.0,-0.22947,0.00013,16.26577]
[1776684420325,44.6,75213.97,1.0,-0.22947,0.00013,16.26577]
[1776684420397,44.6,75213.72,1.0,-0.2295,0.00013,16.26696]
[1776684420736,44.6,75213.72,1.0,-0.2295,0.00013,16.26696]
[1776684420741,44.6,75213.72,1.0,-0.2295,0.00013,16.26696]
[1776684420781,44.6,75213.72,1.0,-0.2295,0.00013,16.26696]
[1776684421399,44.6,75213.72,1.0,-0.2295,0.00013,16.26694]
[1776684424236,44.6,75214.0,1.0,-0.22946,0.00013,16.26545]
[1776684424245,44.6,75214.0,1.0,-0.22946,0.00013,16.26545]
[1776684424420,44.6,75217.16,1.0,-0.22906,0.00013,16.2502]
[1776684426946,44.6,75217.85,1.0,-0.22897,0.00013,16.24687]
[1776684427003,44.6,75217.85,1.0,-0.22897,0.00013,16.24687]
[1776684428412,44.6,75217.93,1.0,-0.22896,0.00013,16.24648]
[1776684434490,44.6,75219.97,1.0,-0.2287,0.00013,16.23665]
[1776684439525,44.6,75221.75,1.0,-0.22848,0.00013,16.22806]
[1776684445337,44.6,75222.65,1.0,-0.22836,0.00013,16.22376]
[1776684445385,44.6,75222.65,1.0,-0.22836,0.00013,16.22376]
[1776684445460,44.6,75222.65,1.0,-0.22836,0.00013,16.22376]
[1776684446568,44.6,75222.78,1.0,-0.22835,0.00013,16.22314]
[1776684448615,44.6,75227.27,1.0,-0.22778,0.00013,16.20147]
[1776684453241,44.6,75227.32,1.0,-0.22774,0.00013,16.19672]
[1776684459387,44.6,75227.9,1.0,-0.22767,0.00013,16.19415]
[1776684462627,44.61,75228.87,1.0,-0.22755,0.00013,16.18959]
[1776684462655,44.61,75228.87,1.0,-0.22755,0.00013,16.18959]
[1776684466547,44.61,75229.87,1.0,-0.22743,0.00013,16.18485]
[1776684467062,44.61,75229.87,1.0,-0.22743,0.00013,16.18495]
[1776684469857,44.61,75231.83,1.0,-0.22719,0.00013,16.17562]
[1776684473322,44.61,75232.13,1.0,-0.22715,0.00013,16.17435]
[1776684476695,44.61,75232.2,1.0,-0.22715,0.00013,16.17425]
[1776684481823,44.61,75231.03,1.0,-0.2273,0.00013,16.18019]
[1776684485668,44.61,75230.02,1.0,-0.22743,0.00013,16.18516]
[1776684490886,44.61,75227.65,1.0,-0.22774,0.00013,16.19671]
[1776684496928,44.61,75231.41,1.0,-0.22726,0.00013,16.17862]
[1776684501513,44.61,75231.59,1.0,-0.22724,0.00013,16.17783]
[1776684506997,44.61,75231.33,1.0,-0.22728,0.00013,16.17931]
[1776684509287,44.61,75231.33,1.0,-0.22728,0.00013,16.17934]
[1776684511149,44.61,75231.01,1.0,-0.22732,0.00013,16.18095]
[1776684515358,44.61,75228.6,1.0,-0.22759,0.00013,16.18808]
[1776684521101,44.62,75227.42,1.0,-0.22774,0.00013,16.19395]
[1776684524671,44.62,75227.32,1.0,-0.22776,0.00013,16.1945]
[1776684530150,44.62,75229.46,1.0,-0.22749,0.00013,16.18436]
[1776684530231,44.62,75229.46,1.0,-0.22749,0.00013,16.18436]
[1776684530256,44.62,75229.46,1.0,-0.22749,0.00013,16.18436]
[1776684530287,44.62,75229.46,1.0,-0.22749,0.00013,16.18436]
[1776684531142,44.62,75229.32,1.0,-0.22751,0.00013,16.18507]
[1776684531160,44.62,75229.32,1.0,-0.22751,0.00013,16.18507]
[1776684531684,44.62,75229.32,1.0,-0.22751,0.00013,16.18512]
[1776684531783,44.62,75229.32,1.0,-0.22751,0.00013,16.18512]
[1776684531814,44.62,75229.32,1.0,-0.22751,0.00013,16.18512]
[1776684532177,44.62,75227.94,1.0,-0.22769,0.00013,16.19184]
[1776684533013,44.62,75227.94,1.0,-0.22769,0.00013,16.19184]
[1776684533247,44.62,75227.94,1.0,-0.22769,0.00013,16.19184]
[1776684533348,44.62,75217.17,1.0,-0.22905,0.00013,16.24389]
[1776684534016,44.62,75217.17,1.0,-0.22905,0.00013,16.24389]
[1776684534077,44.62,75217.17,1.0,-0.22905,0.00013,16.24389]
[1776684534234,44.62,75217.17,1.0,-0.22905,0.00013,16.24389]
[1776684536064,44.62,75216.58,1.0,-0.22912,0.00013,16.24671]
[1776684536205,44.62,75217.14,1.0,-0.22905,0.00013,16.24398]
[1776684541576,44.62,75216.77,1.0,-0.2291,0.00013,16.24565]
[1776684541583,44.62,75217.08,1.0,-0.22906,0.00013,16.24413]
[1776684547282,44.62,75218.99,1.0,-0.22881,0.00013,16.2347]
[1776684552316,44.62,75222.42,1.0,-0.22837,0.00013,16.21799]
[1776684557327,44.62,75226.12,1.0,-0.2279,0.00013,16.20008]
[1776684557525,44.62,75226.12,1.0,-0.2279,0.00013,16.20008]
[1776684557541,44.62,75226.12,1.0,-0.2279,0.00013,16.20008]
[1776684557635,44.62,75226.88,1.0,-0.22781,0.00013,16.19641]
[1776684558307,44.62,75226.88,1.0,-0.22781,0.00013,16.19641]
[1776684558342,44.62,75226.88,1.0,-0.22781,0.00013,16.19641]
[1776684558893,44.62,75226.88,1.0,-0.22781,0.00013,16.19641]
[1776684558926,44.62,75226.88,1.0,-0.22781,0.00013,16.19641]
[1776684561504,44.62,75230.79,1.0,-0.22732,0.00013,16.17754]
[1776684561858,44.62,75233.06,1.0,-0.22703,0.00013,16.16658]
[1776684562019,44.62,75233.06,1.0,-0.22703,0.00013,16.16658]
[1776684562075,44.62,75233.06,1.0,-0.22703,0.00013,16.16658]
[1776684562504,44.62,75233.06,1.0,-0.22703,0.00013,16.16658]
[1776684564192,44.62,75236.42,1.0,-0.22661,0.00013,16.15037]
[1776684567272,44.62,75236.98,1.0,-0.22654,0.00013,16.14762]
[1776684567386,44.62,75236.98,1.0,-0.22654,0.00013,16.14762]
[1776684567420,44.62,75236.98,1.0,-0.22654,0.00013,16.14762]
[1776684567454,44.62,75236.98,1.0,-0.22654,0.00013,16.14762]
[1776684569837,44.62,75237.92,1.0,-0.22642,0.00013,16.14313]
[1776684569910,44.62,75237.92,1.0,-0.22642,0.00013,16.14313]
[1776684571377,44.62,75238.15,1.0,-0.22639,0.00013,16.142]
[1776684571477,44.62,75229.47,1.0,-0.22744,0.00013,16.1794]
[1776684571952,44.62,75229.47,1.0,-0.22744,0.00013,16.1794]
[1776684577491,44.62,75227.87,1.0,-0.22765,0.00013,16.18739]
[1776684582532,44.62,75224.59,1.0,-0.22807,0.00013,16.2034]
[1776684587564,44.62,75223.15,1.0,-0.22825,0.00013,16.21043]
[1776684590942,44.62,75222.19,1.0,-0.22838,0.00013,16.21511]
[1776684591230,44.62,75222.19,1.0,-0.22838,0.00013,16.21511]
[1776684591593,44.62,75220.7,1.0,-0.22857,0.00013,16.22232]
[1776684592164,44.62,75220.7,1.0,-0.22857,0.00013,16.22232]
[1776684592413,44.62,75220.7,1.0,-0.22857,0.00013,16.22232]
[1776684592625,44.62,75202.6,1.0,-0.23086,0.00013,16.30947]
[1776684592888,44.62,75202.6,1.0,-0.23086,0.00013,16.30947]
[1776684593044,44.62,75202.6,1.0,-0.23086,0.00013,16.30947]
[1776684593138,44.62,75202.6,1.0,-0.23086,0.00013,16.30947]
[1776684593158,44.62,75202.6,1.0,-0.23086,0.00013,16.30947]
[1776684593614,44.62,75202.6,1.0,-0.23086,0.00013,16.30944]
[1776684594618,44.62,75190.38,1.0,-0.23242,0.00013,16.36801]
[1776684595033,44.62,75190.38,1.0,-0.23242,0.00013,16.36801]
[1776684595625,44.62,75190.1,1.0,-0.23245,0.00013,16.36935]
[1776684596356,44.62,75190.1,1.0,-0.23245,0.00013,16.36935]
[1776684596660,44.62,75190.1,1.0,-0.23245,0.00013,16.36935]
[1776684596632,44.62,75192.12,1.0,-0.2322,0.00013,16.3597]
[1776684597639,44.62,75190.45,1.0,-0.23241,0.00013,16.3677]
[1776684600296,44.62,75185.45,1.0,-0.23305,0.00013,16.39166]
[1776684600449,44.62,75185.45,1.0,-0.23305,0.00013,16.39166]
[1776684600747,44.62,75184.9,1.0,-0.23312,0.00013,16.3943]
[1776684601669,44.62,75183.97,1.0,-0.23324,0.00013,16.39874]
[1776684601890,44.62,75183.97,1.0,-0.23324,0.00013,16.39874]
[1776684602509,44.62,75183.97,1.0,-0.23324,0.00013,16.39874]
[1776684602664,44.62,75183.97,1.0,-0.23324,0.00013,16.39874]
[1776684602679,44.62,75160.54,1.0,-0.23625,0.00013,16.51025]
[1776684602875,44.62,75160.54,1.0,-0.23625,0.00013,16.51025]
[1776684605698,44.62,75152.97,1.0,-0.23723,0.00013,16.54621]
[1776684606568,44.62,75152.97,1.0,-0.23723,0.00013,16.54621]
[1776684606705,44.62,75151.04,1.0,-0.23748,0.00013,16.55535]
[1776684608428,44.62,75151.14,1.0,-0.23747,0.00013,16.55488]
[1776684610418,44.62,75154.67,1.0,-0.23701,0.00013,16.53815]
[1776684612452,44.62,75156.14,1.0,-0.23682,0.00013,16.53116]
[1776684618712,44.62,75154.58,1.0,-0.23702,0.00013,16.53858]
[1776684624833,44.62,75156.46,1.0,-0.23678,0.00013,16.5297]
[1776684630580,44.62,75156.15,1.0,-0.23682,0.00013,16.53121]
[1776684635370,44.62,75151.89,1.0,-0.23733,0.00013,16.5468]
[1776684635532,44.62,75151.89,1.0,-0.23733,0.00013,16.5468]
[1776684635598,44.62,75151.89,1.0,-0.23733,0.00013,16.5468]
[1776684635627,44.62,75151.89,1.0,-0.23733,0.00013,16.5468]
[1776684635682,44.62,75151.03,1.0,-0.23744,0.00013,16.55086]
[1776684635871,44.62,75151.03,1.0,-0.23744,0.00013,16.55086]
[1776684635954,44.62,75151.03,1.0,-0.23744,0.00013,16.55086]
[1776684636660,44.62,75132.7,1.0,-0.23982,0.00013,16.63734]
[1776684637074,44.62,75132.7,1.0,-0.23982,0.00013,16.63734]
[1776684637120,44.62,75132.7,1.0,-0.23982,0.00013,16.63734]
[1776684639625,44.62,75128.45,1.0,-0.24038,0.00013,16.65738]
[1776684642841,44.62,75130.17,1.0,-0.24016,0.00013,16.64947]
[1776684644408,44.62,75127.9,1.0,-0.24045,0.00013,16.66013]
[1776684644510,44.62,75127.9,1.0,-0.24045,0.00013,16.66013]
[1776684644836,44.62,75128.34,1.0,-0.2404,0.00013,16.65811]
[1776684644840,44.62,75128.34,1.0,-0.2404,0.00013,16.65811]
[1776684645365,44.62,75128.34,1.0,-0.2404,0.00013,16.65811]
[1776684645613,44.62,75128.34,1.0,-0.2404,0.00013,16.65811]
[1776684648445,44.62,75127.72,1.0,-0.24048,0.00013,16.66115]
[1776684648631,44.62,75128.0,1.0,-0.24044,0.00013,16.6598]
[1776684653643,44.62,75126.35,1.0,-0.24066,0.00013,16.66744]
[1776684658685,44.62,75126.58,1.0,-0.24063,0.00013,16.66636]
[1776684663685,44.62,75127.98,1.0,-0.24045,0.00013,16.66001]
[1776684664631,44.62,75127.7,1.0,-0.24049,0.00013,16.66137]
[1776684664997,44.62,75126.51,1.0,-0.24064,0.00013,16.667]
[1776684666700,44.62,75127.72,1.0,-0.24049,0.00013,16.66137]
[1776684667025,44.62,75127.72,1.0,-0.24049,0.00013,16.6614]
[1776684670159,44.62,75118.26,1.0,-0.24172,0.00013,16.70559]
[1776684672999,44.62,75117.52,1.0,-0.24182,0.00013,16.7091]
[1776684675138,44.62,75114.47,1.0,-0.24222,0.00013,16.72335]
[1776684675318,44.62,75114.47,1.0,-0.24222,0.00013,16.72335]
[1776684675449,44.62,75110.51,1.0,-0.24273,0.00013,16.74183]
[1776684677137,44.62,75105.07,1.0,-0.24345,0.00013,16.76717]
[1776684682233,44.62,75105.12,1.0,-0.24343,0.00013,16.76658]
[1776684687268,44.62,75106.32,1.0,-0.24326,0.00013,16.76068]
[1776684692705,44.62,75105.04,1.0,-0.24339,0.00013,16.76184]
[1776684693111,44.62,75105.04,1.0,-0.24339,0.00013,16.76178]
[1776684693180,44.62,75105.04,1.0,-0.24339,0.00013,16.76178]
[1776684693212,44.62,75105.04,1.0,-0.24339,0.00013,16.76178]
[1776684695432,44.62,75103.02,1.0,-0.24365,0.00013,16.77109]
[1776684695489,44.62,75101.39,1.0,-0.24386,0.00013,16.77866]
[1776684698690,44.62,75101.01,1.0,-0.24391,0.00013,16.78038]
[1776684700311,44.62,75101.69,1.0,-0.24382,0.00013,16.77716]
[1776684700381,44.62,75102.79,1.0,-0.24367,0.00013,16.77202]
[1776684702001,44.62,75102.79,1.0,-0.24367,0.00013,16.77196]
[1776684702712,44.62,75102.79,1.0,-0.24367,0.00013,16.77196]
[1776684702797,44.62,75102.79,1.0,-0.24367,0.00013,16.77196]
[1776684702726,44.62,75103.57,1.0,-0.24357,0.00013,16.76826]
[1776684702916,44.62,75103.57,1.0,-0.24357,0.00013,16.76826]
[1776684703249,44.62,75103.57,1.0,-0.24357,0.00013,16.76826]
[1776684703421,44.62,75114.9,1.0,-0.24208,0.00013,16.71533]
[1776684705592,44.61,75115.24,1.0,-0.24204,0.00013,16.71366]
[1776684705824,44.61,75115.24,1.0,-0.24204,0.00013,16.71366]
[1776684705667,44.61,75115.35,1.0,-0.24202,0.00013,16.71315]
[1776684706723,44.61,75115.35,1.0,-0.24202,0.00013,16.71315]
[1776684706764,44.61,75115.35,1.0,-0.24202,0.00013,16.71315]
[1776684711957,44.61,75117.35,1.0,-0.24176,0.00013,16.70374]
[1776684712066,44.61,75117.35,1.0,-0.24176,0.00013,16.70374]
[1776684712442,44.61,75117.35,1.0,-0.24176,0.00013,16.70373]
[1776684717478,44.61,75118.31,1.0,-0.24163,0.00013,16.6992]
[1776684722512,44.61,75117.86,1.0,-0.24169,0.00013,16.70125]
[1776684727549,44.61,75113.43,1.0,-0.24226,0.00013,16.72183]
[1776684732583,44.61,75113.42,1.0,-0.24226,0.00013,16.72163]
[1776684737618,44.61,75117.67,1.0,-0.2417,0.00013,16.70155]
[1776684742653,44.61,75119.31,1.0,-0.24148,0.00013,16.69375]
[1776684747688,44.61,75117.16,1.0,-0.24176,0.00013,16.70375]
[1776684752726,44.61,75114.07,1.0,-0.24212,0.00013,16.71346]
[1776684757761,44.61,75115.74,1.0,-0.2419,0.00013,16.70551]
[1776684762796,44.61,75117.18,1.0,-0.24171,0.00013,16.69868]
[1776684764196,44.61,75120.01,1.0,-0.24134,0.00013,16.68541]
[1776684768177,44.61,75121.93,1.0,-0.24109,0.00013,16.67641]
[1776684768521,44.61,75121.93,1.0,-0.24109,0.00013,16.67641]
[1776684768691,44.61,75121.93,1.0,-0.24109,0.00013,16.67641]
[1776684768841,44.61,75121.9,1.0,-0.24109,0.00013,16.67656]
[1776684769127,44.61,75121.9,1.0,-0.24109,0.00013,16.67656]
[1776684769377,44.61,75121.9,1.0,-0.24109,0.00013,16.67656]
[1776684769635,44.61,75121.9,1.0,-0.24109,0.00013,16.67656]
[1776684769734,44.61,75121.9,1.0,-0.24109,0.00013,16.67656]
[1776684769872,44.61,75187.64,1.0,-0.2326,0.00013,16.36514]
[1776684770568,44.61,75187.64,1.0,-0.2326,0.00013,16.36514]
[1776684770865,44.61,75187.64,1.0,-0.23259,0.00013,16.36496]
[1776684771176,44.61,75187.64,1.0,-0.23259,0.00013,16.36496]
[1776684771795,44.61,75187.64,1.0,-0.23259,0.00013,16.36496]
[1776684771929,44.61,75204.24,1.0,-0.23047,0.00013,16.28533]
[1776684771966,44.61,75204.24,1.0,-0.23047,0.00013,16.28533]
[1776684772068,44.61,75204.24,1.0,-0.23047,0.00013,16.28533]
[1776684772093,44.61,75204.24,1.0,-0.23047,0.00013,16.28533]
[1776684772409,44.61,75204.24,1.0,-0.23047,0.00013,16.28533]
[1776684772880,44.61,75180.47,1.0,-0.23351,0.00013,16.39922]
[1776684772963,44.61,75180.47,1.0,-0.23351,0.00013,16.39922]
[1776684773147,44.61,75180.47,1.0,-0.23351,0.00013,16.39922]
[1776684773548,44.61,75180.47,1.0,-0.23351,0.00013,16.39922]
[1776684773631,44.61,75180.47,1.0,-0.23351,0.00013,16.39922]
[1776684773883,44.61,75183.79,1.0,-0.23308,0.00013,16.38326]
[1776684777013,44.61,75180.2,1.0,-0.23354,0.00013,16.40032]
[1776684777110,44.61,75180.2,1.0,-0.23354,0.00013,16.40032]
[1776684777249,44.61,75180.2,1.0,-0.23354,0.00013,16.40032]
[1776684777910,44.6,75179.09,1.0,-0.23368,0.00013,16.40557]
[1776684778917,44.6,75166.91,1.0,-0.23524,0.00013,16.46359]
[1776684781105,44.6,75161.53,1.0,-0.23593,0.00013,16.48897]
[1776684781677,44.6,75161.53,1.0,-0.23593,0.00013,16.48887]
[1776684783034,44.6,75161.53,1.0,-0.23593,0.00013,16.48887]
[1776684785808,44.6,75162.87,1.0,-0.23576,0.00013,16.48249]
[1776684785908,44.6,75164.63,1.0,-0.23553,0.00013,16.47417]
[1776684786728,44.6,75164.63,1.0,-0.23553,0.00013,16.47417]
[1776684786821,44.6,75164.63,1.0,-0.23553,0.00013,16.47417]
[1776684787716,44.6,75171.98,1.0,-0.23458,0.00013,16.43899]
[1776684792547,44.6,75171.29,1.0,-0.23466,0.00013,16.44197]
[1776684792649,44.6,75170.64,1.0,-0.23474,0.00013,16.445]
[1776684793583,44.6,75170.64,1.0,-0.23474,0.00013,16.445]
[1776684793620,44.6,75171.45,1.0,-0.23464,0.00013,16.44111]
[1776684794441,44.6,75171.45,1.0,-0.23464,0.00013,16.44111]
[1776684794538,44.6,75174.49,1.0,-0.23425,0.00013,16.42656]
[1776684796622,44.6,75180.59,1.0,-0.23346,0.00013,16.39745]
[1776684798110,44.6,75182.84,1.0,-0.23317,0.00013,16.38665]
[1776684798265,44.6,75182.84,1.0,-0.23317,0.00013,16.38665]
[1776684799460,44.6,75183.64,1.0,-0.23307,0.00013,16.38282]
[1776684799533,44.6,75183.64,1.0,-0.23307,0.00013,16.38282]
[1776684799661,44.6,75183.64,1.0,-0.23307,0.00013,16.38282]
[1776684799874,44.6,75183.64,1.0,-0.23307,0.00013,16.38282]
[1776684799936,44.6,75185.19,1.0,-0.23287,0.00013,16.37535]
[1776684800209,44.6,75185.19,1.0,-0.23287,0.00013,16.37535]
[1776684800353,44.6,75185.19,1.0,-0.23287,0.00013,16.37535]
[1776684800869,44.6,75196.92,1.0,-0.23137,0.00013,16.31902]
[1776684801748,44.6,75196.92,1.0,-0.23137,0.00013,16.31902]
[1776684801889,44.6,75196.92,1.0,-0.23137,0.00013,16.31902]
[1776684802512,44.6,75197.9,1.0,-0.23124,0.00013,16.31426]
[1776684802900,44.6,75217.0,1.0,-0.22881,0.00013,16.22225]
[1776684804559,44.6,75217.0,1.0,-0.22881,0.00013,16.22225]
[1776684804896,44.6,75217.0,1.0,-0.22881,0.00013,16.22225]
[1776684804661,44.6,75221.21,1.0,-0.22828,0.00013,16.20185]
[1776684805105,44.6,75221.21,1.0,-0.22828,0.00013,16.20185]
[1776684809890,44.6,75217.7,1.0,-0.22872,0.00013,16.21864]
[1776684809938,44.6,75220.9,1.0,-0.22831,0.00013,16.20313]
[1776684811298,44.6,75224.45,1.0,-0.22786,0.00013,16.18597]
[1776684811408,44.6,75224.45,1.0,-0.22786,0.00013,16.18597]
[1776684811572,44.6,75224.45,1.0,-0.22786,0.00013,16.18597]
[1776684811729,44.6,75224.45,1.0,-0.22786,0.00013,16.18597]
[1776684811967,44.6,75224.45,1.0,-0.22786,0.00013,16.18597]
[1776684811934,44.6,75231.01,1.0,-0.22699,0.00013,16.14941]
[1776684812162,44.6,75231.01,1.0,-0.22699,0.00013,16.14941]
[1776684812490,44.6,75231.01,1.0,-0.22699,0.00013,16.14941]
[1776684812937,44.6,75231.01,1.0,-0.22699,0.00013,16.14941]
[1776684812951,44.59,75257.67,1.0,-0.22363,0.00013,16.01943]
[1776684813182,44.59,75257.67,1.0,-0.22363,0.00013,16.01943]
[1776684813268,44.59,75257.67,1.0,-0.22363,0.00013,16.01943]
[1776684813699,44.59,75263.63,1.0,-0.22289,0.00012,15.99012]
[1776684814344,44.59,75263.63,1.0,-0.22289,0.00012,15.99012]
[1776684814347,44.59,75263.63,1.0,-0.22289,0.00012,15.99012]
[1776684814429,44.59,75249.63,1.0,-0.22464,0.00013,16.05855]
[1776684815332,44.59,75249.63,1.0,-0.22464,0.00013,16.05855]
[1776684815836,44.59,75241.81,1.0,-0.22562,0.00013,16.09654]
[1776684816937,44.59,75241.81,1.0,-0.22562,0.00013,16.09654]
[1776684819057,44.59,75242.28,1.0,-0.22556,0.00013,16.09413]
[1776684819201,44.59,75242.28,1.0,-0.22556,0.00013,16.09413]
[1776684819255,44.59,75242.28,1.0,-0.22556,0.00013,16.09413]
[1776684819427,44.59,75233.49,1.0,-0.22666,0.00013,16.13679]
[1776684823321,44.59,75229.58,1.0,-0.22715,0.00013,16.15564]
[1776684824040,44.59,75231.38,1.0,-0.22692,0.00013,16.14684]
[1776684824609,44.59,75231.38,1.0,-0.22692,0.00013,16.14684]
[1776684824884,44.59,75236.74,1.0,-0.22625,0.00013,16.12071]
[1776684825036,44.59,75236.74,1.0,-0.22625,0.00013,16.12071]
[1776684825937,44.59,75246.16,1.0,-0.22506,0.00013,16.07486]
[1776684828996,44.59,75245.42,1.0,-0.22515,0.00013,16.0785]
[1776684829216,44.59,75245.42,1.0,-0.22515,0.00013,16.0785]
[1776684829525,44.59,75245.42,1.0,-0.22515,0.00013,16.0785]
[1776684829963,44.59,75241.75,1.0,-0.22562,0.00013,16.09634]
[1776684830847,44.59,75241.75,1.0,-0.22562,0.00013,16.09634]
[1776684830901,44.59,75241.75,1.0,-0.22562,0.00013,16.09634]
[1776684830959,44.59,75241.75,1.0,-0.22562,0.00013,16.09634]
[1776684830973,44.59,75235.13,1.0,-0.22645,0.00013,16.12847]
[1776684836328,44.59,75236.5,1.0,-0.22627,0.00013,16.12153]
[1776684837031,44.59,75236.5,1.0,-0.22627,0.00013,16.12153]
[1776684839666,44.59,75232.37,1.0,-0.22679,0.00013,16.14145]
[1776684840837,44.59,75232.62,1.0,-0.22675,0.00013,16.14018]
[1776684840855,44.59,75232.62,1.0,-0.22675,0.00013,16.14018]
[1776684841899,44.59,75227.87,1.0,-0.22735,0.00013,16.1633]
[1776684844319,44.59,75228.94,1.0,-0.22722,0.00013,16.15808]
[1776684845379,44.59,75230.66,1.0,-0.227,0.00013,16.14975]
[1776684845643,44.59,75230.66,1.0,-0.227,0.00013,16.14975]
[1776684845943,44.59,75230.66,1.0,-0.227,0.00013,16.14975]
[1776684848303,44.59,75237.92,1.0,-0.22608,0.00013,16.1144]
[1776684849218,44.59,75241.7,1.0,-0.22561,0.00013,16.09603]
[1776684849259,44.59,75241.7,1.0,-0.22561,0.00013,16.09603]
[1776684849419,44.59,75241.7,1.0,-0.22561,0.00013,16.09603]
[1776684851698,44.59,75242.3,1.0,-0.22553,0.00013,16.09312]
[1776684851755,44.59,75242.3,1.0,-0.22553,0.00013,16.09312]
[1776684851771,44.59,75241.95,1.0,-0.22558,0.00013,16.09484]
[1776684852060,44.59,75241.95,1.0,-0.22558,0.00013,16.09484]
[1776684855272,44.59,75237.5,1.0,-0.22614,0.00013,16.11644]
[1776684855428,44.59,75237.5,1.0,-0.22614,0.00013,16.11644]
[1776684858807,44.59,75234.25,1.0,-0.22654,0.00013,16.13214]
[1776684858909,44.59,75230.35,1.0,-0.22703,0.00013,16.15098]
[1776684862400,44.59,75230.79,1.0,-0.22697,0.00013,16.14867]
[1776684863130,44.59,75232.06,1.0,-0.22681,0.00013,16.14246]
[1776684868759,44.59,75224.93,1.0,-0.22771,0.00013,16.17704]
[1776684868939,44.59,75224.93,1.0,-0.22771,0.00013,16.17704]
[1776684873439,44.59,75223.24,1.0,-0.22789,0.00013,16.18059]
[1776684873592,44.59,75222.61,1.0,-0.22797,0.00013,16.18363]
[1776684878627,44.59,75225.09,1.0,-0.22766,0.00013,16.17207]
[1776684883669,44.59,75222.75,1.0,-0.22797,0.00013,16.18374]
[1776684888700,44.59,75222.65,1.0,-0.22799,0.00013,16.18444]
[1776684893736,44.59,75221.95,1.0,-0.22808,0.00013,16.18787]
[1776684901284,44.59,75222.32,1.0,-0.22803,0.00013,16.18609]
[1776684901383,44.59,75222.32,1.0,-0.22803,0.00013,16.18609]
[1776684901420,44.59,75222.32,1.0,-0.22803,0.00013,16.18609]
[1776684901465,44.59,75222.32,1.0,-0.22803,0.00013,16.18609]
[1776684901548,44.59,75222.32,1.0,-0.22803,0.00013,16.18609]
[1776684901574,44.59,75222.32,1.0,-0.22803,0.00013,16.18609]
[1776684901745,44.59,75222.32,1.0,-0.22803,0.00013,16.18609]
[1776684902044,44.59,75217.35,1.0,-0.22866,0.00013,16.21029]
[1776684903415,44.59,75217.35,1.0,-0.22866,0.00013,16.21034]
[1776684903425,44.59,75217.35,1.0,-0.22866,0.00013,16.21034]
[1776684903809,44.59,75214.15,1.0,-0.22907,0.00013,16.22583]
[1776684908841,44.59,75214.96,1.0,-0.22897,0.00013,16.22214]
[1776684913875,44.6,75210.72,1.0,-0.22952,0.00013,16.24276]
[1776684915334,44.6,75210.21,1.0,-0.22958,0.00013,16.24524]
[1776684915826,44.6,75210.21,1.0,-0.22958,0.00013,16.24524]
[1776684915977,44.6,75210.21,1.0,-0.22958,0.00013,16.24524]
[1776684916047,44.6,75213.08,1.0,-0.22922,0.00013,16.23142]
[1776684916118,44.6,75213.08,1.0,-0.22922,0.00013,16.23142]
[1776684916897,44.6,75213.08,1.0,-0.22922,0.00013,16.23145]
[1776684917677,44.6,75213.08,1.0,-0.22922,0.00013,16.23145]
[1776684917908,44.6,75213.19,1.0,-0.22921,0.00013,16.23096]
[1776684919483,44.6,75212.85,1.0,-0.22925,0.00013,16.23263]
[1776684919918,44.6,75213.22,1.0,-0.2292,0.00013,16.23088]
[1776684921921,44.6,75213.22,1.0,-0.2292,0.00013,16.23088]
[1776684922023,44.6,75212.92,1.0,-0.22924,0.00013,16.2324]
[1776684924316,44.6,75213.0,1.0,-0.22924,0.00013,16.23208]
[1776684925085,44.6,75213.0,1.0,-0.22924,0.00013,16.23208]
[1776684925094,44.6,75213.85,1.0,-0.22913,0.00013,16.22802]
[1776684925413,44.6,75213.85,1.0,-0.22913,0.00013,16.22802]
[1776684925563,44.6,75213.85,1.0,-0.22913,0.00013,16.22802]
[1776684925652,44.6,75213.85,1.0,-0.22913,0.00013,16.22802]
[1776684926092,44.6,75213.42,1.0,-0.22918,0.00013,16.23014]
[1776684927215,44.6,75218.49,1.0,-0.22854,0.00013,16.20573]
[1776684928112,44.6,75220.76,1.0,-0.22826,0.00013,16.19484]
[1776684929561,44.6,75220.21,1.0,-0.22833,0.00013,16.19758]
[1776684929724,44.6,75220.21,1.0,-0.22833,0.00013,16.19758]
[1776684929765,44.6,75220.21,1.0,-0.22833,0.00013,16.19758]
[1776684929952,44.6,75220.21,1.0,-0.22833,0.00013,16.19758]
[1776684930129,44.6,75222.88,1.0,-0.22799,0.00013,16.18475]
[1776684932146,44.6,75225.32,1.0,-0.22764,0.00013,16.16822]
[1776684936923,44.6,75224.67,1.0,-0.22773,0.00013,16.17145]
[1776684937014,44.6,75224.67,1.0,-0.22773,0.00013,16.17145]
[1776684937031,44.6,75224.67,1.0,-0.22773,0.00013,16.17145]
[1776684937688,44.6,75217.65,1.0,-0.22862,0.00013,16.20538]
[1776684940062,44.6,75208.84,1.0,-0.22974,0.00013,16.24807]
[1776684941987,44.6,75211.07,1.0,-0.22945,0.00013,16.23733]
[1776684942247,44.6,75211.01,1.0,-0.22946,0.00013,16.23763]
[1776684944782,44.6,75210.55,1.0,-0.22952,0.00013,16.23988]
[1776684944959,44.6,75210.55,1.0,-0.22952,0.00013,16.23988]
[1776684946787,44.6,75208.25,1.0,-0.22981,0.00013,16.25099]
[1776684948186,44.6,75208.85,1.0,-0.22974,0.00013,16.24812]
[1776684948301,44.6,75208.85,1.0,-0.22974,0.00013,16.24812]
[1776684948453,44.6,75208.85,1.0,-0.22974,0.00013,16.24812]
[1776684949577,44.6,75207.9,1.0,-0.22986,0.00013,16.25271]
[1776684951050,44.6,75209.94,1.0,-0.2296,0.00013,16.24289]
[1776684952347,44.6,75209.92,1.0,-0.22961,0.00013,16.24304]
[1776684955612,44.6,75207.71,1.0,-0.22989,0.00013,16.25377]
[1776684955794,44.6,75207.71,1.0,-0.22989,0.00013,16.25377]
[1776684955896,44.6,75207.71,1.0,-0.22989,0.00013,16.25377]
[1776684956052,44.6,75207.71,1.0,-0.22989,0.00013,16.25377]
[1776684956138,44.6,75207.71,1.0,-0.22989,0.00013,16.25377]
[1776684956099,44.6,75207.23,1.0,-0.22995,0.00013,16.25609]
[1776684956413,44.6,75207.23,1.0,-0.22995,0.00013,16.25609]
[1776684957082,44.6,75222.35,1.0,-0.22803,0.00013,16.183]
[1776684959087,44.6,75237.57,1.0,-0.22611,0.00013,16.10922]
[1776684960808,44.6,75237.74,1.0,-0.22609,0.00013,16.1084]
[1776684962506,44.6,75232.85,1.0,-0.2267,0.00013,16.13219]
[1776684963585,44.6,75231.65,1.0,-0.22685,0.00013,16.13801]
[1776684963659,44.6,75232.18,1.0,-0.22679,0.00013,16.13543]
[1776684967556,44.6,75233.38,1.0,-0.22664,0.00013,16.12962]
[1776684967679,44.6,75233.38,1.0,-0.22664,0.00013,16.12962]
[1776684968270,44.6,75233.77,1.0,-0.22659,0.00013,16.12774]
[1776684968824,44.6,75233.77,1.0,-0.22659,0.00013,16.12774]
[1776684969260,44.6,75237.13,1.0,-0.22616,0.00013,16.11145]
[1776684969318,44.6,75242.91,1.0,-0.22544,0.00013,16.08337]
[1776684970793,44.6,75242.91,1.0,-0.22544,0.00013,16.08337]
[1776684971104,44.6,75244.49,1.0,-0.22524,0.00013,16.07578]
[1776684976312,44.6,75239.86,1.0,-0.22583,0.00013,16.09855]
[1776684981570,44.6,75239.94,1.0,-0.22583,0.00013,16.09847]
[1776684982480,44.6,75239.81,1.0,-0.22584,0.00013,16.09916]
[1776684982624,44.6,75239.81,1.0,-0.22584,0.00013,16.09916]
[1776684983744,44.61,75224.23,1.0,-0.22781,0.00013,16.17481]
[1776684984579,44.61,75224.23,1.0,-0.22781,0.00013,16.17481]
[1776684984594,44.61,75218.13,1.0,-0.22859,0.00013,16.20436]
[1776684985249,44.61,75218.13,1.0,-0.22859,0.00013,16.20436]
[1776684986327,44.61,75218.13,1.0,-0.22859,0.00013,16.20436]
[1776684986338,44.61,75218.13,1.0,-0.22859,0.00013,16.20436]
[1776684986349,44.61,75218.13,1.0,-0.22859,0.00013,16.20436]
[1776684986420,44.61,75217.06,1.0,-0.22873,0.00013,16.20964]
[1776684988737,44.61,75217.06,1.0,-0.22873,0.00013,16.20975]
[1776684992322,44.61,75217.84,1.0,-0.2286,0.00013,16.20166]
[1776684997576,44.61,75222.41,1.0,-0.22803,0.00013,16.17996]
[1776685003506,44.61,75224.03,1.0,-0.22783,0.00013,16.17252]
[1776685008664,44.61,75224.51,1.0,-0.22778,0.00013,16.17038]
[1776685011039,44.61,75225.77,1.0,-0.22762,0.00013,16.16431]
[1776685012783,44.61,75226.21,1.0,-0.22756,0.00013,16.16221]
[1776685012790,44.61,75226.21,1.0,-0.22756,0.00013,16.16221]
[1776685012916,44.61,75226.21,1.0,-0.22756,0.00013,16.16221]
[1776685012923,44.61,75226.19,1.0,-0.22757,0.00013,16.16233]
[1776685015458,44.61,75230.36,1.0,-0.22704,0.00013,16.14205]
[1776685015592,44.61,75230.36,1.0,-0.22704,0.00013,16.14205]
[1776685015682,44.61,75237.19,1.0,-0.22618,0.00013,16.1089]
[1776685020379,44.61,75240.04,1.0,-0.22582,0.00013,16.09512]
[1776685021311,44.61,75236.87,1.0,-0.22622,0.00013,16.1105]
[1776685023540,44.61,75235.79,1.0,-0.22635,0.00013,16.11571]
[1776685028745,44.61,75239.09,1.0,-0.22594,0.00013,16.09962]
[1776685028814,44.61,75239.09,1.0,-0.22594,0.00013,16.09962]
[1776685029479,44.61,75240.13,1.0,-0.22581,0.00013,16.09461]
[1776685029522,44.61,75240.13,1.0,-0.22581,0.00013,16.09461]
[1776685029990,44.61,75240.13,1.0,-0.22581,0.00013,16.09461]
[1776685030033,44.61,75240.13,1.0,-0.22581,0.00013,16.09461]
[1776685030077,44.61,75240.13,1.0,-0.22581,0.00013,16.09461]
[1776685030288,44.61,75243.09,1.0,-0.22543,0.00013,16.08027]
[1776685030379,44.61,75243.09,1.0,-0.22543,0.00013,16.08027]
[1776685031298,44.61,75243.09,1.0,-0.22544,0.00013,16.08032]
[1776685032143,44.61,75243.09,1.0,-0.22544,0.00013,16.08032]
[1776685032230,44.61,75251.74,1.0,-0.22435,0.00013,16.03827]
[1776685037746,44.62,75251.61,1.0,-0.22438,0.00013,16.03923]
[1776685040671,44.62,75251.4,1.0,-0.2244,0.00013,16.04038]
[1776685040771,44.62,75248.7,1.0,-0.22474,0.00013,16.05358]
[1776685043326,44.62,75248.7,1.0,-0.22475,0.00013,16.05368]
[1776685043790,44.62,75249.38,1.0,-0.22466,0.00013,16.05042]
[1776685045981,44.62,75249.97,1.0,-0.22459,0.00013,16.04761]
[1776685046082,44.62,75250.16,1.0,-0.22457,0.00013,16.04675]
[1776685049296,44.62,75249.33,1.0,-0.22468,0.00013,16.05098]
[1776685049548,44.62,75249.33,1.0,-0.22468,0.00013,16.05098]
[1776685051455,44.62,75244.2,1.0,-0.22532,0.00013,16.07603]
[1776685051846,44.62,75240.79,1.0,-0.22571,0.00013,16.08795]
[1776685056880,44.62,75241.04,1.0,-0.22568,0.00013,16.08686]
[1776685057689,44.62,75241.04,1.0,-0.22568,0.00013,16.08686]
[1776685057887,44.62,75240.9,1.0,-0.2257,0.00013,16.08757]
[1776685062922,44.62,75240.56,1.0,-0.22575,0.00013,16.08935]
[1776685067958,44.62,75239.33,1.0,-0.2259,0.00013,16.09543]
[1776685072993,44.62,75235.18,1.0,-0.22643,0.00013,16.11561]
[1776685076655,44.62,75234.74,1.0,-0.22648,0.00013,16.11775]
[1776685077882,44.62,75236.17,1.0,-0.2263,0.00013,16.11082]
[1776685078094,44.62,75247.98,1.0,-0.22482,0.00013,16.05346]
[1776685080940,44.62,75248.65,1.0,-0.22474,0.00013,16.05031]
[1776685081180,44.62,75248.65,1.0,-0.22474,0.00013,16.05031]
[1776685081249,44.62,75257.43,1.0,-0.22364,0.00013,16.00759]
[1776685081501,44.62,75257.43,1.0,-0.22364,0.00013,16.00759]
[1776685081524,44.62,75257.43,1.0,-0.22364,0.00013,16.00759]
[1776685081620,44.62,75257.43,1.0,-0.22364,0.00013,16.00759]
[1776685081630,44.62,75257.43,1.0,-0.22364,0.00013,16.00759]
[1776685081812,44.62,75257.43,1.0,-0.22364,0.00013,16.00759]
[1776685081942,44.62,75257.43,1.0,-0.22364,0.00013,16.00759]
[1776685082063,44.62,75257.43,1.0,-0.22364,0.00013,16.00769]
[1776685083288,44.62,75257.43,1.0,-0.22364,0.00013,16.00769]
[1776685083297,44.62,75257.43,1.0,-0.22364,0.00013,16.00769]
[1776685083302,44.62,75262.91,1.0,-0.22296,0.00012,15.98098]
[1776685083369,44.62,75262.91,1.0,-0.22296,0.00012,15.98098]
[1776685083912,44.62,75262.91,1.0,-0.22296,0.00012,15.98098]
[1776685083935,44.62,75262.91,1.0,-0.22296,0.00012,15.98098]
[1776685084080,44.62,75266.78,1.0,-0.22248,0.00012,15.96213]
[1776685084333,44.62,75266.78,1.0,-0.22248,0.00012,15.96213]
[1776685084335,44.62,75266.78,1.0,-0.22248,0.00012,15.96213]
[1776685084705,44.62,75266.78,1.0,-0.22248,0.00012,15.96213]
[1776685086011,44.62,75266.89,1.0,-0.22247,0.00012,15.96165]
[1776685086263,44.62,75267.05,1.0,-0.22244,0.00012,15.96082]
[1776685086596,44.62,75267.05,1.0,-0.22244,0.00012,15.96082]
[1776685086635,44.62,75267.05,1.0,-0.22244,0.00012,15.96082]
[1776685087492,44.62,75268.02,1.0,-0.22232,0.00012,15.95602]
[1776685087521,44.62,75268.02,1.0,-0.22232,0.00012,15.95602]
[1776685088243,44.62,75268.02,1.0,-0.22232,0.00012,15.95602]
[1776685088296,44.62,75268.02,1.0,-0.22232,0.00012,15.95602]
[1776685088334,44.62,75268.02,1.0,-0.22232,0.00012,15.95597]
[1776685088788,44.62,75268.02,1.0,-0.22232,0.00012,15.95597]
[1776685089114,44.62,75268.02,1.0,-0.22232,0.00012,15.95591]
[1776685090328,44.62,75265.13,1.0,-0.22268,0.00012,15.97004]
[1776685092087,44.62,75267.64,1.0,-0.22237,0.00012,15.95776]
[1776685092188,44.62,75267.64,1.0,-0.22237,0.00012,15.95776]
[1776685092231,44.62,75267.64,1.0,-0.22237,0.00012,15.95776]
[1776685092265,44.62,75268.33,1.0,-0.22228,0.00012,15.95439]
[1776685092468,44.62,75268.33,1.0,-0.22228,0.00012,15.95439]
[1776685092588,44.62,75268.33,1.0,-0.22228,0.00012,15.95439]
[1776685093150,44.62,75268.33,1.0,-0.22228,0.00012,15.95439]
[1776685094171,44.62,75268.33,1.0,-0.22228,0.00012,15.95439]
[1776685094237,44.62,75277.52,1.0,-0.22114,0.00012,15.90936]
[1776685100197,44.62,75279.63,1.0,-0.22087,0.00012,15.89892]
[1776685106240,44.62,75283.1,1.0,-0.22044,0.00012,15.88185]
[1776685107812,44.62,75283.22,1.0,-0.22043,0.00012,15.88126]
[1776685107834,44.62,75283.22,1.0,-0.22043,0.00012,15.88126]
[1776685107902,44.62,75283.22,1.0,-0.22043,0.00012,15.88126]
[1776685107961,44.62,75283.22,1.0,-0.22043,0.00012,15.88126]
[1776685108225,44.62,75283.22,1.0,-0.22043,0.00012,15.88126]
[1776685108594,44.62,75283.76,1.0,-0.22036,0.00012,15.8786]
[1776685109130,44.62,75283.76,1.0,-0.22036,0.00012,15.8786]
[1776685110268,44.62,75299.07,1.0,-0.21847,0.00012,15.80331]
[1776685110715,44.62,75299.07,1.0,-0.21847,0.00012,15.80331]
[1776685111275,44.62,75299.52,1.0,-0.21837,0.00012,15.79639]
[1776685115729,44.62,75299.22,1.0,-0.21841,0.00012,15.79784]
[1776685116310,44.62,75298.82,1.0,-0.21845,0.00012,15.7998]
[1776685122353,44.62,75298.45,1.0,-0.2185,0.00012,15.80178]
[1776685124283,44.62,75298.45,1.0,-0.2185,0.00012,15.80178]
[1776685124338,44.62,75297.58,1.0,-0.21861,0.00012,15.80614]
[1776685125150,44.62,75297.58,1.0,-0.21861,0.00012,15.80614]
[1776685125251,44.62,75297.74,1.0,-0.21859,0.00012,15.80533]
[1776685131911,44.62,75297.38,1.0,-0.21864,0.00012,15.80704]
[1776685132536,44.62,75297.33,1.0,-0.21864,0.00012,15.80726]
[1776685132905,44.62,75297.33,1.0,-0.21864,0.00012,15.80726]
[1776685133004,44.62,75296.69,1.0,-0.21872,0.00012,15.81041]
[1776685134321,44.62,75296.69,1.0,-0.21872,0.00012,15.81041]
[1776685134440,44.62,75298.14,1.0,-0.21854,0.00012,15.80324]
[1776685139474,44.62,75296.54,1.0,-0.21874,0.00012,15.81107]
[1776685140581,44.62,75296.54,1.0,-0.21874,0.00012,15.81107]
[1776685140622,44.62,75296.54,1.0,-0.21874,0.00012,15.81107]
[1776685140723,44.62,75296.54,1.0,-0.21874,0.00012,15.81107]
[1776685141331,44.62,75296.54,1.0,-0.21874,0.00012,15.81107]
[1776685142046,44.62,75291.59,1.0,-0.21935,0.00012,15.83542]
[1776685142197,44.62,75291.59,1.0,-0.21935,0.00012,15.83542]
[1776685142240,44.62,75284.99,1.0,-0.22016,0.00012,15.86785]
[1776685142600,44.62,75273.44,1.0,-0.2216,0.00012,15.9245]
[1776685146197,44.62,75270.18,1.0,-0.22201,0.00012,15.94054]
[1776685146205,44.62,75270.18,1.0,-0.22201,0.00012,15.94054]
[1776685146297,44.62,75268.05,1.0,-0.22227,0.00012,15.95094]
[1776685150735,44.62,75266.77,1.0,-0.22243,0.00012,15.95711]
[1776685150759,44.62,75266.72,1.0,-0.22243,0.00012,15.95733]
[1776685155964,44.62,75264.98,1.0,-0.22265,0.00012,15.96575]
[1776685156476,44.62,75266.23,1.0,-0.2225,0.00012,15.95977]
[1776685156817,44.62,75266.23,1.0,-0.2225,0.00012,15.95977]
[1776685156889,44.62,75266.23,1.0,-0.2225,0.00012,15.95977]
[1776685157051,44.62,75266.23,1.0,-0.2225,0.00012,15.95977]
[1776685157182,44.62,75266.23,1.0,-0.2225,0.00012,15.95977]
[1776685157574,44.62,75272.81,1.0,-0.22168,0.00012,15.92764]
[1776685158398,44.62,75277.3,1.0,-0.22112,0.00012,15.90565]
[1776685158614,44.62,75277.3,1.0,-0.22112,0.00012,15.90559]
[1776685159396,44.62,75277.3,1.0,-0.22112,0.00012,15.90559]
[1776685159622,44.62,75281.09,1.0,-0.22065,0.00012,15.88698]
[1776685161497,44.62,75280.97,1.0,-0.22066,0.00012,15.88757]
[1776685161557,44.62,75280.97,1.0,-0.22066,0.00012,15.88757]
[1776685161570,44.62,75280.97,1.0,-0.22066,0.00012,15.88757]
[1776685161708,44.62,75280.97,1.0,-0.22066,0.00012,15.88757]
[1776685162162,44.62,75280.97,1.0,-0.22066,0.00012,15.88757]
[1776685162297,44.62,75281.76,1.0,-0.22056,0.00012,15.88369]
[1776685162866,44.62,75281.76,1.0,-0.22056,0.00012,15.88369]
[1776685164956,44.62,75290.46,1.0,-0.21949,0.00012,15.84098]
[1776685165531,44.62,75290.15,1.0,-0.21952,0.00012,15.84247]
[1776685171708,44.62,75291.08,1.0,-0.21936,0.00012,15.833]
[1776685176743,44.62,75289.26,1.0,-0.21959,0.00012,15.84188]
[1776685181778,44.62,75287.69,1.0,-0.21978,0.00012,15.84955]
[1776685186813,44.62,75287.82,1.0,-0.21976,0.00012,15.8488]
[1776685187599,44.62,75287.82,1.0,-0.21976,0.00012,15.8488]
[1776685189218,44.62,75287.59,1.0,-0.21979,0.00012,15.84991]
[1776685191450,44.62,75283.69,1.0,-0.22027,0.00012,15.86895]
[1776685191558,44.62,75283.69,1.0,-0.22027,0.00012,15.86895]
[1776685191887,44.62,75283.69,1.0,-0.22027,0.00012,15.86895]
[1776685192124,44.62,75283.69,1.0,-0.22027,0.00012,15.86895]
[1776685192278,44.62,75276.3,1.0,-0.22119,0.00012,15.90527]
[1776685192450,44.62,75276.3,1.0,-0.22119,0.00012,15.90527]
[1776685193353,44.62,75276.3,1.0,-0.22119,0.00012,15.90527]
[1776685193414,44.62,75276.3,1.0,-0.22119,0.00012,15.90531]
[1776685194331,44.62,75276.3,1.0,-0.22119,0.00012,15.90531]
[1776685194192,44.62,75265.94,1.0,-0.22248,0.00012,15.956]
[1776685195329,44.62,75265.94,1.0,-0.22248,0.00012,15.956]
[1776685196793,44.62,75269.69,1.0,-0.22201,0.00012,15.93763]
[1776685198437,44.62,75268.64,1.0,-0.22214,0.00012,15.94277]
[1776685204239,44.62,75270.36,1.0,-0.22193,0.00012,15.9343]
[1776685209981,44.62,75270.99,1.0,-0.22185,0.00012,15.93113]
[1776685212264,44.62,75270.99,1.0,-0.22185,0.00012,15.93113]
[1776685212431,44.62,75270.99,1.0,-0.22185,0.00012,15.93113]
[1776685212290,44.62,75267.57,1.0,-0.22227,0.00012,15.94785]
[1776685213408,44.62,75267.57,1.0,-0.22227,0.00012,15.94785]
[1776685214424,44.62,75258.25,1.0,-0.22343,0.00013,15.99328]
[1776685214554,44.62,75258.25,1.0,-0.22343,0.00013,15.99328]
[1776685214658,44.62,75258.25,1.0,-0.22343,0.00013,15.99328]
[1776685214818,44.62,75258.25,1.0,-0.22343,0.00013,15.99328]
[1776685219539,44.62,75259.21,1.0,-0.22331,0.00013,15.98852]
[1776685220052,44.62,75259.35,1.0,-0.22329,0.00013,15.98782]
[1776685225085,44.62,75263.04,1.0,-0.22283,0.00012,15.96979]
[1776685230123,44.62,75263.27,1.0,-0.2228,0.00012,15.96864]
[1776685235321,44.62,75263.41,1.0,-0.22274,0.00012,15.9632]
[1776685240480,44.62,75264.27,1.0,-0.22263,0.00012,15.95884]
[1776685246232,44.61,75264.98,1.0,-0.22254,0.00012,15.95516]
[1776685247495,44.61,75263.75,1.0,-0.22269,0.00012,15.96112]
[1776685248208,44.61,75263.75,1.0,-0.22269,0.00012,15.96112]
[1776685249976,44.61,75261.63,1.0,-0.22295,0.00012,15.97137]
[1776685250230,44.61,75261.63,1.0,-0.22295,0.00012,15.97137]
[1776685250246,44.61,75261.63,1.0,-0.22295,0.00012,15.97137]
[1776685250449,44.61,75254.84,1.0,-0.2238,0.00013,16.00445]
[1776685252315,44.61,75254.84,1.0,-0.2238,0.00013,16.00445]
[1776685252469,44.61,75253.49,1.0,-0.22397,0.00013,16.01101]
[1776685253388,44.61,75255.8,1.0,-0.22368,0.00013,15.99972]
[1776685254087,44.61,75255.8,1.0,-0.22368,0.00013,15.99972]
[1776685255976,44.61,75258.07,1.0,-0.22339,0.00013,15.98865]
[1776685258658,44.61,75259.49,1.0,-0.22322,0.00013,15.98174]
[1776685258666,44.61,75259.49,1.0,-0.22322,0.00013,15.98174]
[1776685259997,44.61,75258.6,1.0,-0.22333,0.00013,15.98612]
[1776685260348,44.61,75249.78,1.0,-0.22443,0.00013,16.02917]
[1776685261701,44.61,75247.54,1.0,-0.22472,0.00013,16.04008]
[1776685264363,44.61,75247.16,1.0,-0.22476,0.00013,16.04192]
[1776685264531,44.61,75252.15,1.0,-0.22414,0.00013,16.01759]
[1776685265394,44.61,75252.15,1.0,-0.22413,0.00013,16.01749]
[1776685268619,44.61,75257.75,1.0,-0.22343,0.00013,15.99003]
[1776685268804,44.61,75257.75,1.0,-0.22343,0.00013,15.99003]
[1776685269414,44.61,75257.63,1.0,-0.22344,0.00013,15.99059]
[1776685274449,44.61,75255.3,1.0,-0.22373,0.00013,16.00184]
[1776685278328,44.61,75256.14,1.0,-0.22363,0.00013,15.99767]
[1776685278477,44.61,75256.17,1.0,-0.22362,0.00013,15.99751]
[1776685280751,44.61,75254.09,1.0,-0.22388,0.00013,16.00763]
[1776685281498,44.61,75252.74,1.0,-0.22405,0.00013,16.01419]
[1776685286929,44.61,75251.81,1.0,-0.22416,0.00013,16.01861]
[1776685286974,44.61,75251.81,1.0,-0.22416,0.00013,16.01861]
[1776685287453,44.61,75251.24,1.0,-0.22423,0.00013,16.02133]
[1776685292355,44.61,75245.51,1.0,-0.22491,0.00013,16.04454]
[1776685292377,44.61,75245.51,1.0,-0.22491,0.00013,16.04454]
[1776685292456,44.61,75245.4,1.0,-0.22493,0.00013,16.0451]
[1776685294373,44.61,75245.4,1.0,-0.22493,0.00013,16.0451]
[1776685297554,44.61,75245.08,1.0,-0.22497,0.00013,16.04677]
[1776685298430,44.61,75245.08,1.0,-0.22497,0.00013,16.04677]
[1776685301872,44.61,75249.94,1.0,-0.22436,0.00013,16.02329]
[1776685302463,44.61,75249.94,1.0,-0.22436,0.00013,16.02329]
[1776685302469,44.61,75249.94,1.0,-0.22436,0.00013,16.02329]
[1776685302892,44.61,75248.14,1.0,-0.22459,0.00013,16.03212]
[1776685305588,44.61,75243.42,1.0,-0.22518,0.00013,16.05512]
[1776685310564,44.61,75242.56,1.0,-0.22529,0.00013,16.05911]
[1776685312601,44.61,75242.18,1.0,-0.22533,0.00013,16.06094]
[1776685314027,44.61,75240.94,1.0,-0.22549,0.00013,16.067]
[1776685314052,44.61,75240.94,1.0,-0.22549,0.00013,16.067]
[1776685314344,44.61,75240.94,1.0,-0.22549,0.00013,16.067]
[1776685314619,44.61,75242.77,1.0,-0.22526,0.00013,16.05815]
[1776685318543,44.61,75247.8,1.0,-0.22463,0.00013,16.03359]
[1776685318584,44.61,75247.8,1.0,-0.22463,0.00013,16.03359]
[1776685321007,44.61,75247.68,1.0,-0.22464,0.00013,16.03414]
[1776685321066,44.61,75247.68,1.0,-0.22464,0.00013,16.03414]
[1776685321099,44.61,75247.68,1.0,-0.22464,0.00013,16.03414]
[1776685321129,44.61,75247.68,1.0,-0.22464,0.00013,16.03414]
[1776685321190,44.61,75247.68,1.0,-0.22464,0.00013,16.03414]
[1776685321801,44.61,75246.62,1.0,-0.22477,0.00013,16.03926]
[1776685321978,44.61,75246.62,1.0,-0.22477,0.00013,16.03926]
[1776685322033,44.61,75242.58,1.0,-0.22528,0.00013,16.05892]
[1776685323573,44.61,75237.32,1.0,-0.22595,0.00013,16.08453]
[1776685323706,44.61,75237.32,1.0,-0.22595,0.00013,16.08453]
[1776685324382,44.61,75237.32,1.0,-0.22595,0.00013,16.08453]
[1776685324518,44.61,75237.32,1.0,-0.22595,0.00013,16.08453]
[1776685324502,44.61,75229.79,1.0,-0.2269,0.00013,16.12111]
[1776685324675,44.61,75229.79,1.0,-0.2269,0.00013,16.12111]
[1776685324757,44.61,75229.79,1.0,-0.2269,0.00013,16.12111]
[1776685325515,44.61,75222.43,1.0,-0.22783,0.00013,16.15674]
[1776685326842,44.61,75222.43,1.0,-0.22783,0.00013,16.15674]
[1776685327327,44.61,75222.43,1.0,-0.22783,0.00013,16.15674]
[1776685327425,44.61,75218.97,1.0,-0.22826,0.00013,16.17334]
[1776685332859,44.61,75225.05,1.0,-0.22749,0.00013,16.14372]
[1776685337894,44.61,75226.43,1.0,-0.22731,0.00013,16.13685]
[1776685342929,44.61,75227.33,1.0,-0.22719,0.00013,16.1323]
[1776685347964,44.61,75227.91,1.0,-0.22711,0.00013,16.12927]
[1776685349321,44.61,75227.91,1.0,-0.22711,0.00013,16.12927]
[1776685352745,44.61,75229.08,1.0,-0.22692,0.00013,16.1187]
[1776685352999,44.61,75229.08,1.0,-0.22692,0.00013,16.1187]
[1776685358035,44.6,75232.25,1.0,-0.22651,0.00013,16.10314]
[1776685359459,44.6,75232.25,1.0,-0.22651,0.00013,16.10314]
[1776685359561,44.6,75233.55,1.0,-0.22635,0.00013,16.09677]
[1776685362258,44.6,75246.51,1.0,-0.22471,0.00013,16.03353]
[1776685365233,44.6,75246.37,1.0,-0.22472,0.00013,16.03414]
[1776685365333,44.6,75245.89,1.0,-0.22478,0.00013,16.03632]
[1776685368447,44.6,75245.8,1.0,-0.22479,0.00013,16.03669]
[1776685368494,44.6,75245.8,1.0,-0.22479,0.00013,16.03669]
[1776685368521,44.6,75245.8,1.0,-0.22479,0.00013,16.03669]
[1776685368882,44.6,75245.8,1.0,-0.22479,0.00013,16.03654]
[1776685369286,44.6,75245.8,1.0,-0.22479,0.00013,16.03654]
[1776685369305,44.6,75245.8,1.0,-0.22479,0.00013,16.03654]
[1776685373336,44.6,75250.8,1.0,-0.22415,0.00013,16.01174]
[1776685379182,44.59,75251.72,1.0,-0.22401,0.00013,16.00652]
[1776685381472,44.59,75250.92,1.0,-0.22411,0.00013,16.01031]
[1776685383361,44.59,75248.28,1.0,-0.22444,0.00013,16.02295]
[1776685383446,44.59,75247.65,1.0,-0.22451,0.00013,16.02589]
[1776685386932,44.59,75247.08,1.0,-0.22458,0.00013,16.02829]
[1776685386942,44.59,75247.08,1.0,-0.22458,0.00013,16.02829]
[1776685387092,44.59,75247.08,1.0,-0.22458,0.00013,16.02829]
[1776685387401,44.59,75254.44,1.0,-0.22365,0.00013,15.99227]
[1776685388291,44.59,75254.44,1.0,-0.22365,0.00013,15.99227]
[1776685388356,44.59,75257.81,1.0,-0.22322,0.00013,15.97572]
[1776685394450,44.59,75252.02,1.0,-0.22394,0.00013,16.00361]
[1776685394545,44.59,75250.62,1.0,-0.22411,0.00013,16.01035]
[1776685400330,44.58,75252.84,1.0,-0.22382,0.00013,15.99901]
[1776685405364,44.58,75253.28,1.0,-0.22376,0.00013,15.99657]
[1776685410399,44.58,75253.12,1.0,-0.22377,0.00013,15.99699]
[1776685415434,44.58,75253.42,1.0,-0.22369,0.00013,15.99051]
[1776685420470,44.58,75254.76,1.0,-0.22351,0.00013,15.98368]
[1776685424587,44.58,75254.87,1.0,-0.22349,0.00013,15.98308]
[1776685424862,44.58,75256.32,1.0,-0.22331,0.00013,15.9758]
[1776685424990,44.58,75256.32,1.0,-0.22331,0.00013,15.9758]
[1776685425008,44.58,75256.32,1.0,-0.22331,0.00013,15.9758]
[1776685425504,44.58,75256.32,1.0,-0.22331,0.00013,15.97573]
[1776685426512,44.58,75248.33,1.0,-0.22431,0.00013,16.01462]
[1776685428007,44.57,75245.42,1.0,-0.22467,0.00013,16.02868]
[1776685434661,44.57,75242.95,1.0,-0.22496,0.00013,16.04008]
[1776685442430,44.57,75245.56,1.0,-0.22462,0.00013,16.02657]
[1776685444568,44.57,75246.13,1.0,-0.22453,0.00013,16.02335]
[1776685444636,44.57,75246.13,1.0,-0.22453,0.00013,16.02335]
[1776685444639,44.56,75246.26,1.0,-0.22451,0.00013,16.02261]
[1776685446280,44.56,75247.72,1.0,-0.22433,0.00013,16.01537]
[1776685447049,44.56,75250.64,1.0,-0.22396,0.00013,16.00102]
[1776685448051,44.56,75253.55,1.0,-0.22359,0.00013,15.98681]
[1776685455121,44.56,75253.11,1.0,-0.22364,0.00013,15.98862]
[1776685457261,44.56,75252.78,1.0,-0.22367,0.00013,15.98996]
[1776685459107,44.56,75252.78,1.0,-0.22367,0.00013,15.98991]
[1776685459207,44.56,75244.48,1.0,-0.22471,0.00013,16.03029]
[1776685464537,44.56,75244.07,1.0,-0.22476,0.00013,16.03199]
[1776685464618,44.56,75243.06,1.0,-0.22488,0.00013,16.03671]
[1776685466410,44.56,75241.99,1.0,-0.22501,0.00013,16.04181]
[1776685466693,44.56,75241.99,1.0,-0.22501,0.00013,16.04181]
[1776685466629,44.56,75241.89,1.0,-0.22502,0.00013,16.04218]
[1776685466826,44.56,75241.89,1.0,-0.22502,0.00013,16.04218]
[1776685466963,44.56,75241.89,1.0,-0.22502,0.00013,16.04218]
[1776685467033,44.56,75241.89,1.0,-0.22502,0.00013,16.04218]
[1776685467175,44.56,75241.89,1.0,-0.22502,0.00013,16.04218]
[1776685467335,44.56,75241.89,1.0,-0.22502,0.00013,16.04218]
[1776685467375,44.56,75231.88,1.0,-0.22628,0.00013,16.09088]
[1776685468548,44.56,75218.62,1.0,-0.22796,0.00013,16.15509]
[1776685470970,44.56,75218.31,1.0,-0.228,0.00013,16.15653]
[1776685476092,44.55,75221.43,1.0,-0.22754,0.00013,16.13602]
[1776685477897,44.55,75222.52,1.0,-0.2274,0.00013,16.13051]
[1776685477910,44.55,75222.52,1.0,-0.2274,0.00013,16.13051]
[1776685478514,44.55,75222.52,1.0,-0.2274,0.00013,16.13051]
[1776685479518,44.55,75222.43,1.0,-0.2274,0.00013,16.13077]
[1776685479619,44.55,75222.34,1.0,-0.22741,0.00013,16.13112]
[1776685484920,44.55,75225.95,1.0,-0.22695,0.00013,16.11316]
[1776685489959,44.54,75228.81,1.0,-0.22658,0.00013,16.09893]
[1776685496714,44.54,75228.97,1.0,-0.22654,0.00013,16.09766]
[1776685500528,44.54,75228.97,1.0,-0.22654,0.00013,16.09742]
[1776685500601,44.54,75228.97,1.0,-0.22654,0.00013,16.09742]
[1776685501564,44.54,75233.08,1.0,-0.22601,0.00013,16.07722]
[1776685501721,44.54,75233.08,1.0,-0.22601,0.00013,16.07722]
[1776685501725,44.54,75233.59,1.0,-0.22594,0.00013,16.07463]
[1776685501803,44.54,75233.59,1.0,-0.22594,0.00013,16.07463]
[1776685502142,44.54,75233.59,1.0,-0.22594,0.00013,16.07463]
[1776685502205,44.54,75233.59,1.0,-0.22594,0.00013,16.07463]
[1776685502847,44.54,75237.64,1.0,-0.22543,0.00013,16.05492]
[1776685504389,44.54,75252.51,1.0,-0.22356,0.00013,15.98206]
[1776685505377,44.54,75252.51,1.0,-0.22356,0.00013,15.98206]
[1776685505574,44.54,75251.64,1.0,-0.22366,0.00013,15.98623]
[1776685511737,44.54,75257.93,1.0,-0.22287,0.00013,15.95519]
[1776685517481,44.53,75258.02,1.0,-0.22285,0.00013,15.95434]
[1776685519600,44.53,75257.4,1.0,-0.22292,0.00013,15.95723]
[1776685519681,44.53,75255.98,1.0,-0.2231,0.00013,15.96405]
[1776685522314,44.53,75256.08,1.0,-0.22308,0.00013,15.96348]
[1776685523075,44.53,75256.08,1.0,-0.22308,0.00013,15.96333]
[1776685529231,44.53,75256.15,1.0,-0.22306,0.00013,15.96256]
[1776685531525,44.53,75254.41,1.0,-0.22327,0.00013,15.971]
[1776685533179,44.53,75252.91,1.0,-0.22342,0.00013,15.9735]
[1776685538293,44.52,75249.19,1.0,-0.22387,0.00013,15.99102]
[1776685540588,44.52,75248.66,1.0,-0.22393,0.00013,15.99351]
[1776685540908,44.52,75248.45,1.0,-0.22396,0.00013,15.99443]
[1776685541519,44.52,75248.45,1.0,-0.22396,0.00013,15.99443]
[1776685541599,44.52,75248.45,1.0,-0.22396,0.00013,15.99443]
[1776685541770,44.52,75248.45,1.0,-0.22396,0.00013,15.99443]
[1776685541779,44.52,75248.45,1.0,-0.22396,0.00013,15.99443]
[1776685541677,44.52,75257.82,1.0,-0.22278,0.00013,15.94848]
[1776685542023,44.52,75257.82,1.0,-0.22278,0.00013,15.94848]
[1776685542449,44.52,75257.82,1.0,-0.22278,0.00013,15.94848]
[1776685542694,44.52,75257.82,1.0,-0.22278,0.00013,15.94848]
[1776685542768,44.52,75268.37,1.0,-0.22145,0.00012,15.89658]
[1776685543549,44.52,75279.65,1.0,-0.22005,0.00012,15.84095]
[1776685544169,44.52,75279.65,1.0,-0.22005,0.00012,15.84095]
[1776685547429,44.52,75283.98,1.0,-0.2195,0.00012,15.81933]
[1776685551461,44.52,75283.29,1.0,-0.21958,0.00012,15.8224]
[1776685554540,44.52,75283.73,1.0,-0.21952,0.00012,15.81998]
[1776685555437,44.52,75285.02,1.0,-0.21936,0.00012,15.81354]
[1776685556440,44.52,75283.53,1.0,-0.21954,0.00012,15.82081]
[1776685556581,44.52,75280.41,1.0,-0.21992,0.00012,15.83611]
[1776685559626,44.52,75273.45,1.0,-0.22079,0.00012,15.87013]
[1776685560540,44.51,75274.84,1.0,-0.22061,0.00012,15.86315]
[1776685561233,44.51,75275.71,1.0,-0.2205,0.00012,15.85874]
[1776685561300,44.51,75275.71,1.0,-0.2205,0.00012,15.85874]
[1776685563455,44.51,75276.1,1.0,-0.22044,0.00012,15.85657]
[1776685564195,44.51,75273.49,1.0,-0.22076,0.00012,15.86928]
[1776685566795,44.51,75274.01,1.0,-0.22069,0.00012,15.86645]
[1776685567069,44.51,75278.34,1.0,-0.22015,0.00012,15.845]
[1776685567164,44.51,75278.34,1.0,-0.22015,0.00012,15.845]
[1776685567388,44.51,75278.34,1.0,-0.22015,0.00012,15.845]
[1776685567573,44.51,75278.34,1.0,-0.22015,0.00012,15.845]
[1776685567665,44.51,75278.34,1.0,-0.22015,0.00012,15.845]
[1776685567782,44.51,75278.34,1.0,-0.22015,0.00012,15.845]
[1776685567766,44.51,75255.91,1.0,-0.22295,0.00013,15.95506]
[1776685567948,44.51,75255.91,1.0,-0.22295,0.00013,15.95506]
[1776685568047,44.51,75255.91,1.0,-0.22295,0.00013,15.95506]
[1776685568718,44.51,75241.96,1.0,-0.2247,0.00013,16.02322]
[1776685569538,44.51,75241.96,1.0,-0.2247,0.00013,16.02322]
[1776685569599,44.51,75244.06,1.0,-0.22443,0.00013,16.01285]
[1776685570221,44.51,75244.06,1.0,-0.22443,0.00013,16.01285]
[1776685570247,44.51,75244.06,1.0,-0.22443,0.00013,16.01285]
[1776685570280,44.51,75244.06,1.0,-0.22443,0.00013,16.01285]
[1776685570587,44.51,75253.03,1.0,-0.2233,0.00013,15.96889]
[1776685573729,44.51,75261.22,1.0,-0.22227,0.00013,15.92866]
[1776685575482,44.51,75261.22,1.0,-0.22227,0.00013,15.92866]
[1776685575562,44.51,75261.22,1.0,-0.22227,0.00013,15.92866]
[1776685575603,44.51,75267.97,1.0,-0.22143,0.00012,15.89552]
[1776685575873,44.51,75267.97,1.0,-0.22143,0.00012,15.89552]
[1776685576020,44.51,75267.97,1.0,-0.22143,0.00012,15.89552]
[1776685576339,44.51,75267.97,1.0,-0.22143,0.00012,15.89552]
[1776685576375,44.51,75267.97,1.0,-0.22143,0.00012,15.89552]
[1776685576573,44.51,75267.97,1.0,-0.22143,0.00012,15.89549]
[1776685577144,44.51,75267.97,1.0,-0.22143,0.00012,15.89549]
[1776685577343,44.51,75267.97,1.0,-0.22143,0.00012,15.89549]
[1776685577579,44.51,75253.01,1.0,-0.2233,0.00013,15.9687]
[1776685582281,44.5,75247.61,1.0,-0.22396,0.00013,15.99454]
[1776685582351,44.5,75247.61,1.0,-0.22396,0.00013,15.99454]
[1776685582614,44.5,75246.8,1.0,-0.22406,0.00013,15.99843]
[1776685583701,44.5,75238.29,1.0,-0.22513,0.00013,16.03986]
[1776685583964,44.5,75238.29,1.0,-0.22513,0.00013,16.03986]
[1776685584226,44.5,75238.29,1.0,-0.22513,0.00013,16.03986]
[1776685584400,44.5,75238.29,1.0,-0.22513,0.00013,16.03986]
[1776685584636,44.5,75238.29,1.0,-0.22513,0.00013,16.03986]
[1776685585636,44.5,75217.87,1.0,-0.22771,0.00013,16.13899]
[1776685585960,44.5,75217.87,1.0,-0.22771,0.00013,16.13899]
[1776685586364,44.5,75217.87,1.0,-0.22771,0.00013,16.13899]
[1776685586438,44.5,75217.87,1.0,-0.22771,0.00013,16.13899]
[1776685586642,44.5,75209.17,1.0,-0.22881,0.00013,16.18103]
[1776685587366,44.5,75209.17,1.0,-0.22881,0.00013,16.18103]
[1776685587653,44.5,75210.01,1.0,-0.22871,0.00013,16.17687]
[1776685588141,44.5,75210.01,1.0,-0.22871,0.00013,16.17687]
[1776685588656,44.5,75209.99,1.0,-0.22871,0.00013,16.17687]
[1776685591119,44.5,75211.1,1.0,-0.22856,0.00013,16.1713]
[1776685591164,44.5,75211.1,1.0,-0.22856,0.00013,16.1713]
[1776685591727,44.5,75211.1,1.0,-0.22856,0.00013,16.1713]
[1776685591816,44.5,75214.96,1.0,-0.22803,0.00013,16.14793]
[1776685596698,44.5,75214.67,1.0,-0.22806,0.00013,16.14936]
[1776685596756,44.5,75214.67,1.0,-0.22806,0.00013,16.14936]
[1776685596800,44.5,75213.74,1.0,-0.22818,0.00013,16.15393]
[1776685600851,44.5,75213.63,1.0,-0.22821,0.00013,16.15477]
[1776685601067,44.5,75213.63,1.0,-0.22821,0.00013,16.15477]
[1776685601307,44.5,75213.63,1.0,-0.22821,0.00013,16.15477]
[1776685601344,44.5,75213.63,1.0,-0.22821,0.00013,16.15477]
[1776685601485,44.5,75213.63,1.0,-0.22821,0.00013,16.15477]
[1776685601627,44.5,75213.63,1.0,-0.22821,0.00013,16.15477]
[1776685601752,44.5,75216.86,1.0,-0.2278,0.00013,16.13919]
[1776685601864,44.5,75216.86,1.0,-0.2278,0.00013,16.13919]
[1776685603677,44.5,75220.08,1.0,-0.22739,0.00013,16.12366]
[1776685603695,44.5,75220.08,1.0,-0.22739,0.00013,16.12366]
[1776685603769,44.5,75219.58,1.0,-0.22746,0.00013,16.1262]
[1776685603880,44.5,75219.58,1.0,-0.22746,0.00013,16.1262]
[1776685603963,44.5,75219.58,1.0,-0.22746,0.00013,16.1262]
[1776685604587,44.5,75219.58,1.0,-0.22746,0.00013,16.1262]
[1776685606066,44.5,75214.59,1.0,-0.2281,0.00013,16.15061]
[1776685611823,44.51,75214.02,1.0,-0.22818,0.00013,16.15384]
[1776685616857,44.51,75213.07,1.0,-0.22831,0.00013,16.15883]
[1776685621067,44.51,75213.39,1.0,-0.22828,0.00013,16.15751]
[1776685622043,44.51,75213.15,1.0,-0.22831,0.00013,16.15882]
[1776685622108,44.51,75213.15,1.0,-0.22831,0.00013,16.15882]
[1776685622605,44.51,75213.15,1.0,-0.22831,0.00013,16.15882]
[1776685622680,44.51,75213.15,1.0,-0.22831,0.00013,16.15882]
[1776685623240,44.51,75215.98,1.0,-0.22795,0.00013,16.14519]
[1776685623288,44.51,75215.98,1.0,-0.22795,0.00013,16.14519]
[1776685624527,44.51,75216.06,1.0,-0.22794,0.00013,16.1448]
[1776685624798,44.51,75216.06,1.0,-0.22794,0.00013,16.1448]
[1776685624953,44.51,75217.76,1.0,-0.22773,0.00013,16.13656]
[1776685625255,44.51,75217.76,1.0,-0.22773,0.00013,16.13656]
[1776685625540,44.51,75217.76,1.0,-0.22773,0.00013,16.13656]
[1776685625741,44.51,75217.76,1.0,-0.22773,0.00013,16.13656]
[1776685625832,44.51,75234.88,1.0,-0.22556,0.00013,16.05336]
[1776685625934,44.51,75243.51,1.0,-0.22447,0.00013,16.01127]
[1776685627641,44.51,75259.26,1.0,-0.22249,0.00013,15.93402]
[1776685628630,44.51,75259.26,1.0,-0.22249,0.00013,15.93402]
[1776685628731,44.51,75261.47,1.0,-0.22221,0.00013,15.92319]
[1776685629293,44.51,75261.47,1.0,-0.22221,0.00013,15.92319]
[1776685632407,44.51,75261.36,1.0,-0.22222,0.00013,15.92356]
[1776685632759,44.51,75261.36,1.0,-0.22222,0.00013,15.92356]
[1776685633469,44.51,75259.14,1.0,-0.22249,0.00013,15.93416]
[1776685633596,44.51,75259.14,1.0,-0.22249,0.00013,15.93416]
[1776685633620,44.51,75257.75,1.0,-0.22267,0.00013,15.94087]
[1776685634501,44.51,75257.75,1.0,-0.22267,0.00013,15.94087]
[1776685634517,44.51,75255.45,1.0,-0.22295,0.00013,15.95202]
[1776685636284,44.51,75255.45,1.0,-0.22295,0.00013,15.95202]
[1776685636298,44.51,75255.45,1.0,-0.22295,0.00013,15.95202]
[1776685636791,44.5,75253.66,1.0,-0.22317,0.00013,15.96054]
[1776685639828,44.5,75255.24,1.0,-0.22297,0.00013,15.95269]
[1776685639939,44.5,75255.39,1.0,-0.22295,0.00013,15.95184]
[1776685640246,44.5,75255.39,1.0,-0.22295,0.00013,15.95184]
[1776685640477,44.5,75255.39,1.0,-0.22295,0.00013,15.95184]
[1776685640577,44.5,75255.39,1.0,-0.22295,0.00013,15.95184]
[1776685640783,44.5,75261.87,1.0,-0.22213,0.00013,15.91986]
[1776685641256,44.5,75261.87,1.0,-0.22213,0.00013,15.91986]
[1776685644205,44.5,75269.35,1.0,-0.22119,0.00012,15.88297]
[1776685646395,44.5,75267.22,1.0,-0.22146,0.00012,15.89336]
[1776685652115,44.5,75267.28,1.0,-0.2214,0.00012,15.888]
[1776685652915,44.5,75267.28,1.0,-0.2214,0.00012,15.888]
[1776685652928,44.5,75267.28,1.0,-0.2214,0.00012,15.888]
[1776685654667,44.5,75264.6,1.0,-0.22173,0.00013,15.90111]
[1776685655523,44.5,75264.8,1.0,-0.2217,0.00013,15.9]
[1776685655872,44.5,75264.8,1.0,-0.2217,0.00013,15.9]
[1776685655882,44.5,75264.8,1.0,-0.2217,0.00013,15.9]
[1776685656001,44.5,75258.65,1.0,-0.22247,0.00013,15.93013]
[1776685656450,44.5,75258.65,1.0,-0.22247,0.00013,15.93013]
[1776685657149,44.5,75253.91,1.0,-0.22306,0.00013,15.95328]
[1776685658442,44.5,75252.08,1.0,-0.22329,0.00013,15.96213]
[1776685658624,44.5,75252.08,1.0,-0.22329,0.00013,15.96213]
[1776685658695,44.5,75252.26,1.0,-0.22326,0.00013,15.96114]
[1776685659681,44.5,75252.26,1.0,-0.22326,0.00013,15.96114]
[1776685659743,44.5,75252.61,1.0,-0.22322,0.00013,15.95931]
[1776685664631,44.5,75252.51,1.0,-0.22322,0.00013,15.9595]
[1776685664733,44.49,75252.69,1.0,-0.2232,0.00013,15.95844]
[1776685665810,44.49,75252.69,1.0,-0.2232,0.00013,15.95844]
[1776685665874,44.49,75252.49,1.0,-0.22322,0.00013,15.95931]
[1776685667141,44.49,75255.14,1.0,-0.22288,0.00013,15.94622]
[1776685667189,44.49,75255.14,1.0,-0.22288,0.00013,15.94622]
[1776685667435,44.49,75255.14,1.0,-0.22288,0.00013,15.94622]
[1776685667617,44.49,75255.14,1.0,-0.22288,0.00013,15.94622]
[1776685668410,44.49,75257.42,1.0,-0.2226,0.00013,15.93495]
[1776685668501,44.49,75257.42,1.0,-0.2226,0.00013,15.93495]
[1776685670431,44.49,75260.8,1.0,-0.22217,0.00013,15.91828]
[1776685670749,44.49,75260.8,1.0,-0.22217,0.00013,15.91828]
[1776685675934,44.49,75265.79,1.0,-0.22154,0.00012,15.89342]
[1776685680800,44.49,75266.62,1.0,-0.22143,0.00012,15.88909]
[1776685680888,44.49,75266.62,1.0,-0.22143,0.00012,15.88909]
[1776685680925,44.49,75265.86,1.0,-0.22152,0.00012,15.89272]
[1776685682323,44.49,75265.26,1.0,-0.22159,0.00013,15.89566]
[1776685682837,44.49,75265.26,1.0,-0.22159,0.00013,15.89566]
[1776685682881,44.49,75265.26,1.0,-0.22159,0.00013,15.89566]
[1776685682432,44.49,75251.42,1.0,-0.22333,0.00013,15.96349]
[1776685683403,44.49,75251.42,1.0,-0.22333,0.00013,15.96349]
[1776685683434,44.49,75251.42,1.0,-0.22333,0.00013,15.96349]
[1776685683748,44.49,75250.31,1.0,-0.22346,0.00013,15.96869]
[1776685684705,44.49,75250.31,1.0,-0.22346,0.00013,15.96869]
[1776685687524,44.49,75248.14,1.0,-0.22373,0.00013,15.97916]
[1776685688111,44.49,75247.41,1.0,-0.22382,0.00013,15.98268]
[1776685690960,44.49,75246.02,1.0,-0.22399,0.00013,15.98938]
[1776685691387,44.49,75244.14,1.0,-0.22423,0.00013,15.99852]
[1776685691957,44.49,75244.14,1.0,-0.22423,0.00013,15.99852]
[1776685692395,44.48,75243.33,1.0,-0.22433,0.00013,16.00242]
[1776685692961,44.48,75243.33,1.0,-0.22433,0.00013,16.00242]
[1776685693030,44.48,75243.33,1.0,-0.22433,0.00013,16.00242]
[1776685694736,44.48,75242.74,1.0,-0.2244,0.00013,16.00524]
[1776685694748,44.48,75242.74,1.0,-0.2244,0.00013,16.00524]
[1776685694831,44.48,75242.74,1.0,-0.2244,0.00013,16.00524]
[1776685694861,44.48,75239.18,1.0,-0.22485,0.00013,16.02248]
[1776685700451,44.48,75234.65,1.0,-0.22542,0.00013,16.04454]
[1776685702535,44.48,75234.65,1.0,-0.22542,0.00013,16.04454]
[1776685702577,44.48,75234.65,1.0,-0.22542,0.00013,16.04454]
[1776685703097,44.48,75236.71,1.0,-0.22516,0.00013,16.03444]
[1776685703133,44.48,75236.71,1.0,-0.22516,0.00013,16.03444]
[1776685708508,44.48,75239.34,1.0,-0.22482,0.00013,16.02149]
[1776685713546,44.48,75242.42,1.0,-0.22439,0.00013,16.00172]
[1776685718576,44.48,75242.62,1.0,-0.22436,0.00013,16.0007]
[1776685723613,44.48,75243.25,1.0,-0.22429,0.00013,15.99762]
[1776685726278,44.48,75243.71,1.0,-0.22423,0.00013,15.99536]
[1776685726855,44.48,75243.71,1.0,-0.22423,0.00013,15.99536]
[1776685726930,44.48,75243.71,1.0,-0.22423,0.00013,15.99536]
[1776685726912,44.48,75244.72,1.0,-0.2241,0.00013,15.99042]
[1776685732861,44.48,75239.39,1.0,-0.22477,0.00013,16.01636]
[1776685733001,44.48,75238.97,1.0,-0.22482,0.00013,16.01838]
[1776685734956,44.48,75238.97,1.0,-0.22482,0.00013,16.01835]
[1776685735021,44.48,75242.03,1.0,-0.22443,0.00013,16.0034]
[1776685735590,44.48,75242.03,1.0,-0.22443,0.00013,16.0034]
[1776685735650,44.48,75242.03,1.0,-0.22443,0.00013,16.0034]
[1776685740763,44.48,75245.82,1.0,-0.22396,0.00013,15.98485]
[1776685741982,44.48,75246.46,1.0,-0.22388,0.00013,15.98172]
[1776685742020,44.48,75246.46,1.0,-0.22388,0.00013,15.98172]
[1776685743362,44.48,75246.19,1.0,-0.22391,0.00013,15.98305]
[1776685745932,44.48,75243.25,1.0,-0.22428,0.00013,15.99742]
[1776685752815,44.48,75238.33,1.0,-0.2249,0.00013,16.02128]
[1776685757850,44.48,75239.3,1.0,-0.22477,0.00013,16.01642]
[1776685760988,44.48,75240.01,1.0,-0.22468,0.00013,16.01293]
[1776685761055,44.48,75240.28,1.0,-0.22465,0.00013,16.01161]
[1776685761196,44.48,75240.28,1.0,-0.22465,0.00013,16.01161]
[1776685761272,44.48,75240.28,1.0,-0.22465,0.00013,16.01161]
[1776685761779,44.48,75240.28,1.0,-0.22465,0.00013,16.01161]
[1776685761850,44.48,75240.28,1.0,-0.22465,0.00013,16.01161]
[1776685761881,44.48,75243.92,1.0,-0.22419,0.00013,15.99381]
[1776685762281,44.48,75243.92,1.0,-0.22419,0.00013,15.99381]
[1776685762879,44.48,75243.92,1.0,-0.22419,0.00013,15.99381]
[1776685764898,44.48,75251.43,1.0,-0.22324,0.00013,15.95712]
[1776685765384,44.48,75251.43,1.0,-0.22324,0.00013,15.95712]
[1776685769270,44.48,75247.8,1.0,-0.2237,0.00013,15.97477]
[1776685769772,44.48,75247.8,1.0,-0.2237,0.00013,15.97477]
[1776685769883,44.48,75247.8,1.0,-0.2237,0.00013,15.97477]
[1776685774985,44.48,75243.48,1.0,-0.2242,0.00013,15.99137]
[1776685779995,44.48,75245.2,1.0,-0.22399,0.00013,15.98312]
[1776685783528,44.48,75246.7,1.0,-0.2238,0.00013,15.97586]
[1776685783559,44.48,75246.7,1.0,-0.2238,0.00013,15.97586]
[1776685784052,44.48,75246.7,1.0,-0.22381,0.00013,15.97589]
[1776685784116,44.48,75246.7,1.0,-0.22381,0.00013,15.97589]
[1776685788116,44.48,75247.63,1.0,-0.22369,0.00013,15.97134]
[1776685792513,44.48,75256.13,1.0,-0.22262,0.00013,15.9297]
[1776685795412,44.48,75249.2,1.0,-0.22349,0.00013,15.96367]
[1776685796185,44.48,75246.98,1.0,-0.22377,0.00013,15.97455]
[1776685798685,44.48,75247.8,1.0,-0.22367,0.00013,15.97056]
[1776685798815,44.48,75247.8,1.0,-0.22367,0.00013,15.97056]
[1776685800248,44.48,75248.15,1.0,-0.22362,0.00013,15.96885]
[1776685800301,44.48,75248.15,1.0,-0.22362,0.00013,15.96885]
[1776685800946,44.48,75248.15,1.0,-0.22362,0.00013,15.96885]
[1776685801587,44.48,75248.15,1.0,-0.22362,0.00013,15.96886]
[1776685801622,44.48,75248.15,1.0,-0.22362,0.00013,15.96886]
[1776685801652,44.48,75248.15,1.0,-0.22362,0.00013,15.96886]
[1776685807229,44.48,75252.26,1.0,-0.22311,0.00013,15.94873]
[1776685808262,44.48,75253.58,1.0,-0.22294,0.00013,15.94228]
[1776685809921,44.48,75254.92,1.0,-0.22278,0.00013,15.93573]
[1776685810096,44.48,75254.45,1.0,-0.22283,0.00013,15.93806]
[1776685810238,44.48,75254.45,1.0,-0.22283,0.00013,15.93806]
[1776685810258,44.48,75254.45,1.0,-0.22283,0.00013,15.93806]
[1776685810317,44.48,75254.45,1.0,-0.22283,0.00013,15.93806]
[1776685810441,44.48,75249.1,1.0,-0.22351,0.00013,15.96427]
[1776685815977,44.48,75246.28,1.0,-0.22386,0.00013,15.97808]
[1776685821837,44.48,75245.49,1.0,-0.22396,0.00013,15.98184]
[1776685821887,44.48,75245.49,1.0,-0.22396,0.00013,15.98184]
[1776685822076,44.48,75244.23,1.0,-0.22412,0.00013,15.98799]
[1776685823319,44.48,75232.62,1.0,-0.22558,0.00013,16.04465]
[1776685824302,44.48,75232.62,1.0,-0.22558,0.00013,16.04465]
[1776685824379,44.48,75232.62,1.0,-0.22558,0.00013,16.04465]
[1776685830627,44.48,75227.41,1.0,-0.22624,0.00013,16.0699]
[1776685830698,44.48,75227.41,1.0,-0.22624,0.00013,16.0699]
[1776685836410,44.48,75226.78,1.0,-0.22627,0.00013,16.06822]
[1776685841444,44.48,75227.05,1.0,-0.22624,0.00013,16.06687]
[1776685846480,44.48,75230.51,1.0,-0.2258,0.00013,16.04998]
[1776685848378,44.48,75230.73,1.0,-0.22577,0.00013,16.04893]
[1776685848446,44.48,75230.73,1.0,-0.22577,0.00013,16.04893]
[1776685848526,44.48,75230.73,1.0,-0.22577,0.00013,16.04893]
[1776685848955,44.48,75230.73,1.0,-0.22577,0.00013,16.04893]
[1776685848980,44.48,75243.97,1.0,-0.2241,0.00013,15.98431]
[1776685850040,44.48,75251.45,1.0,-0.22316,0.00013,15.94775]
[1776685851009,44.48,75251.45,1.0,-0.22316,0.00013,15.94775]
[1776685852876,44.48,75252.63,1.0,-0.22302,0.00013,15.94209]
[1776685858545,44.48,75252.11,1.0,-0.22308,0.00013,15.94453]
[1776685863378,44.48,75250.45,1.0,-0.22329,0.00013,15.95255]
[1776685863453,44.48,75250.45,1.0,-0.22329,0.00013,15.95255]
[1776685868668,44.48,75249.12,1.0,-0.22345,0.00013,15.95902]
[1776685870136,44.48,75248.53,1.0,-0.22352,0.00013,15.96187]
[1776685870289,44.48,75248.53,1.0,-0.22352,0.00013,15.96187]
[1776685871245,44.48,75248.24,1.0,-0.22356,0.00013,15.96328]
[1776685871657,44.48,75240.43,1.0,-0.22454,0.00013,16.00147]
[1776685873144,44.48,75237.74,1.0,-0.22488,0.00013,16.01465]
[1776685874615,44.48,75237.82,1.0,-0.22488,0.00013,16.01431]
[1776685880721,44.48,75242.9,1.0,-0.22424,0.00013,15.98967]
[1776685885754,44.48,75244.54,1.0,-0.22404,0.00013,15.98183]
[1776685888722,44.48,75243.84,1.0,-0.22413,0.00013,15.98531]
[1776685888852,44.48,75243.84,1.0,-0.22413,0.00013,15.98531]
[1776685893576,44.48,75244.34,1.0,-0.22402,0.00013,15.97826]
[1776685893668,44.48,75244.34,1.0,-0.22402,0.00013,15.97826]
[1776685893807,44.48,75244.34,1.0,-0.22402,0.00013,15.97826]
[1776685894103,44.48,75239.6,1.0,-0.22462,0.00013,16.00145]
[1776685894164,44.48,75239.6,1.0,-0.22462,0.00013,16.00145]
[1776685894941,44.48,75233.78,1.0,-0.22536,0.00013,16.02984]
[1776685899346,44.48,75232.56,1.0,-0.22551,0.00013,16.03564]
[1776685899399,44.48,75232.56,1.0,-0.22551,0.00013,16.03564]
[1776685900447,44.48,75229.5,1.0,-0.22589,0.00013,16.05049]
[1776685900496,44.48,75229.5,1.0,-0.22589,0.00013,16.05049]
[1776685901592,44.48,75228.76,1.0,-0.22599,0.00013,16.05407]
[1776685901688,44.48,75228.76,1.0,-0.22599,0.00013,16.05407]
[1776685905075,44.48,75228.34,1.0,-0.22604,0.00013,16.05605]
[1776685907221,44.48,75231.62,1.0,-0.22562,0.00013,16.04002]
[1776685911386,44.48,75232.94,1.0,-0.22545,0.00013,16.03355]
[1776685911500,44.48,75232.94,1.0,-0.22545,0.00013,16.03355]
[1776685917981,44.48,75238.44,1.0,-0.22476,0.00013,16.00679]
[1776685923014,44.48,75237.77,1.0,-0.22485,0.00013,16.01015]
[1776685924274,44.48,75237.8,1.0,-0.22484,0.00013,16.01002]
[1776685924692,44.48,75237.8,1.0,-0.22484,0.00013,16.01002]
[1776685928050,44.48,75229.32,1.0,-0.22592,0.00013,16.05152]
[1776685929949,44.48,75229.72,1.0,-0.22587,0.00013,16.04959]
[1776685930036,44.48,75229.72,1.0,-0.22587,0.00013,16.04959]
[1776685931896,44.48,75227.12,1.0,-0.2262,0.00013,16.06228]
[1776685932077,44.48,75225.28,1.0,-0.22643,0.00013,16.07124]
[1776685934802,44.48,75225.47,1.0,-0.22641,0.00013,16.07029]
[1776685935130,44.48,75225.47,1.0,-0.22641,0.00013,16.07029]
[1776685936188,44.48,75225.53,1.0,-0.2264,0.00013,16.06999]
[1776685936242,44.48,75223.34,1.0,-0.22668,0.00013,16.08062]
[1776685936249,44.48,75223.34,1.0,-0.22668,0.00013,16.08062]
[1776685936475,44.48,75223.34,1.0,-0.22668,0.00013,16.08062]
[1776685937112,44.48,75221.07,1.0,-0.22697,0.00013,16.09172]
[1776685937237,44.48,75221.07,1.0,-0.22697,0.00013,16.09172]
[1776685938100,44.48,75221.07,1.0,-0.22697,0.00013,16.09172]
[1776685938204,44.48,75217.73,1.0,-0.22739,0.00013,16.10799]
[1776685939127,44.48,75217.73,1.0,-0.22739,0.00013,16.10804]
[1776685940132,44.48,75208.46,1.0,-0.22857,0.00013,16.15303]
[1776685941501,44.48,75207.17,1.0,-0.22874,0.00013,16.15927]
[1776685941558,44.48,75207.17,1.0,-0.22874,0.00013,16.15927]
[1776685941843,44.48,75207.17,1.0,-0.22874,0.00013,16.15927]
[1776685941903,44.48,75207.17,1.0,-0.22874,0.00013,16.15927]
[1776685942147,44.48,75207.17,1.0,-0.22874,0.00013,16.15924]
[1776685943794,44.48,75200.04,1.0,-0.22965,0.00013,16.19377]
[1776685946000,44.48,75200.04,1.0,-0.22965,0.00013,16.19378]
[1776685946049,44.48,75198.94,1.0,-0.22979,0.00013,16.19909]
[1776685947025,44.48,75198.94,1.0,-0.22979,0.00013,16.19909]
[1776685947070,44.48,75198.94,1.0,-0.22979,0.00013,16.19909]
[1776685947283,44.48,75198.94,1.0,-0.22979,0.00013,16.19909]
[1776685947303,44.48,75198.94,1.0,-0.22979,0.00013,16.19909]
[1776685947357,44.48,75198.94,1.0,-0.22979,0.00013,16.19909]
[1776685947649,44.48,75198.94,1.0,-0.22979,0.00013,16.19909]
[1776685948191,44.48,75191.92,1.0,-0.23069,0.00013,16.233]
[1776685949197,44.48,75177.56,1.0,-0.23253,0.00013,16.3021]
[1776685950094,44.48,75177.56,1.0,-0.23253,0.00013,16.3021]
[1776685951211,44.48,75184.54,1.0,-0.23159,0.00013,16.26378]
[1776685951606,44.48,75184.54,1.0,-0.23159,0.00013,16.26378]
[1776685956464,44.48,75190.86,1.0,-0.23078,0.00013,16.23329]
[1776685956475,44.48,75190.86,1.0,-0.23078,0.00013,16.23329]
[1776685957252,44.48,75193.38,1.0,-0.23046,0.00013,16.22114]
[1776685962287,44.48,75194.18,1.0,-0.23036,0.00013,16.21738]
[1776685967505,44.48,75193.28,1.0,-0.23047,0.00013,16.2218]
[1776685973069,44.48,75192.95,1.0,-0.23052,0.00013,16.22347]
[1776685973123,44.48,75192.69,1.0,-0.23055,0.00013,16.22476]
[1776685978567,44.48,75191.25,1.0,-0.23074,0.00013,16.23164]
[1776685983118,44.48,75190.94,1.0,-0.23077,0.00013,16.23302]
[1776685983171,44.48,75191.04,1.0,-0.23076,0.00013,16.2324]
[1776685983309,44.48,75191.04,1.0,-0.23076,0.00013,16.2324]
[1776685983364,44.48,75191.04,1.0,-0.23076,0.00013,16.2324]
[1776685983433,44.48,75191.04,1.0,-0.23076,0.00013,16.2324]
[1776685983598,44.48,75191.04,1.0,-0.23076,0.00013,16.2324]
[1776685983702,44.48,75191.04,1.0,-0.23076,0.00013,16.2324]
[1776685984285,44.48,75194.48,1.0,-0.23032,0.00013,16.21581]
[1776685984294,44.48,75194.48,1.0,-0.23032,0.00013,16.21581]
[1776685984865,44.48,75206.08,1.0,-0.22883,0.00013,16.15969]
[1776685988515,44.48,75208.69,1.0,-0.2285,0.00013,16.14695]
[1776685990598,44.48,75210.89,1.0,-0.22822,0.00013,16.1363]
[1776685991179,44.48,75210.22,1.0,-0.2283,0.00013,16.13956]
[1776685996531,44.48,75206.48,1.0,-0.22878,0.00013,16.15773]
[1776686001566,44.48,75203.12,1.0,-0.22921,0.00013,16.17394]
[1776686006602,44.48,75204.53,1.0,-0.22903,0.00013,16.16704]
[1776686014225,44.48,75204.62,1.0,-0.22901,0.00013,16.16657]
[1776686014299,44.48,75204.62,1.0,-0.22901,0.00013,16.16657]
[1776686014312,44.48,75204.62,1.0,-0.22901,0.00013,16.16657]
[1776686014396,44.48,75205.19,1.0,-0.2289,0.00013,16.15911]
[1776686014711,44.48,75205.19,1.0,-0.2289,0.00013,16.15911]
[1776686019230,44.48,75215.91,1.0,-0.22753,0.00013,16.1071]
[1776686021030,44.48,75217.44,1.0,-0.22734,0.00013,16.09965]
[1776686022390,44.48,75218.1,1.0,-0.22725,0.00013,16.09642]
[1776686022447,44.48,75218.1,1.0,-0.22725,0.00013,16.09642]
[1776686023494,44.48,75218.1,1.0,-0.22725,0.00013,16.09642]
[1776686023551,44.48,75218.1,1.0,-0.22725,0.00013,16.09642]
[1776686028673,44.48,75220.7,1.0,-0.22692,0.00013,16.08371]
[1776686033791,44.48,75222.42,1.0,-0.2267,0.00013,16.07525]
[1776686038826,44.48,75223.49,1.0,-0.22655,0.00013,16.06959]
[1776686041109,44.48,75223.68,1.0,-0.22653,0.00013,16.06856]
[1776686042934,44.48,75221.73,1.0,-0.22677,0.00013,16.07782]
[1776686042991,44.48,75221.73,1.0,-0.22677,0.00013,16.07782]
[1776686043038,44.48,75221.73,1.0,-0.22677,0.00013,16.07782]
[1776686043044,44.48,75221.73,1.0,-0.22677,0.00013,16.07782]
[1776686043139,44.48,75221.42,1.0,-0.22681,0.00013,16.07928]
[1776686045012,44.48,75221.42,1.0,-0.22681,0.00013,16.07928]
[1776686047050,44.47,75220.44,1.0,-0.22693,0.00013,16.08397]
[1776686048546,44.47,75220.38,1.0,-0.22693,0.00013,16.08414]
[1776686049101,44.47,75220.38,1.0,-0.22693,0.00013,16.08414]
[1776686051098,44.47,75223.16,1.0,-0.22658,0.00013,16.07055]
[1776686051124,44.47,75223.16,1.0,-0.22658,0.00013,16.07055]
[1776686051147,44.47,75226.6,1.0,-0.22614,0.00013,16.05379]
[1776686056953,44.47,75227.47,1.0,-0.22603,0.00013,16.04945]
[1776686061987,44.47,75228.08,1.0,-0.22595,0.00013,16.04637]
[1776686067022,44.47,75229.06,1.0,-0.22582,0.00013,16.04147]
[1776686072057,44.47,75229.24,1.0,-0.22575,0.00013,16.03577]
[1776686073933,44.47,75229.6,1.0,-0.22571,0.00013,16.03399]
[1776686074019,44.47,75229.6,1.0,-0.22571,0.00013,16.03399]
[1776686074028,44.47,75229.6,1.0,-0.22571,0.00013,16.03399]
[1776686074030,44.47,75229.6,1.0,-0.22571,0.00013,16.03399]
[1776686074075,44.47,75229.6,1.0,-0.22571,0.00013,16.03396]
[1776686074788,44.47,75229.6,1.0,-0.22571,0.00013,16.03396]
[1776686075080,44.47,75223.93,1.0,-0.22643,0.00013,16.06153]
[1776686077094,44.47,75213.87,1.0,-0.2277,0.00013,16.11025]
[1776686085778,44.47,75210.8,1.0,-0.22808,0.00013,16.12475]
[1776686090895,44.46,75214.2,1.0,-0.22763,0.00013,16.10749]
[1776686091547,44.46,75214.03,1.0,-0.22765,0.00013,16.10827]
[1776686092201,44.46,75213.66,1.0,-0.22769,0.00013,16.11002]
[1776686097542,44.46,75212.91,1.0,-0.22779,0.00013,16.11353]
[1776686104286,44.46,75210.67,1.0,-0.22807,0.00013,16.12449]
[1776686109321,44.46,75209.8,1.0,-0.22819,0.00013,16.12874]
[1776686109574,44.46,75209.8,1.0,-0.22819,0.00013,16.12874]
[1776686110327,44.46,75209.19,1.0,-0.22826,0.00013,16.13171]
[1776686111198,44.46,75209.19,1.0,-0.22826,0.00013,16.13171]
[1776686111334,44.46,75200.28,1.0,-0.2294,0.00013,16.17487]
[1776686112741,44.46,75197.99,1.0,-0.22969,0.00013,16.18591]
[1776686113247,44.46,75197.99,1.0,-0.22969,0.00013,16.18591]
[1776686113348,44.46,75198.53,1.0,-0.22962,0.00013,16.18322]
[1776686115273,44.46,75204.28,1.0,-0.22889,0.00013,16.15533]
[1776686120397,44.46,75211.61,1.0,-0.22795,0.00013,16.11969]
[1776686121919,44.46,75212.21,1.0,-0.22787,0.00013,16.11676]
[1776686123244,44.46,75214.24,1.0,-0.22761,0.00013,16.10689]
[1776686124015,44.46,75216.04,1.0,-0.22738,0.00013,16.09814]
[1776686126421,44.46,75218.97,1.0,-0.22701,0.00013,16.08392]
[1776686126467,44.46,75219.45,1.0,-0.22695,0.00013,16.08159]
[1776686127959,44.46,75221.71,1.0,-0.22666,0.00013,16.07061]
[1776686129956,44.46,75230.22,1.0,-0.22558,0.00013,16.02912]
[1776686131510,44.46,75233.81,1.0,-0.22509,0.00013,16.00694]
[1776686132481,44.46,75234.08,1.0,-0.22506,0.00013,16.00564]
[1776686137484,44.46,75234.27,1.0,-0.22503,0.00013,16.00484]
[1776686137755,44.46,75234.27,1.0,-0.22503,0.00013,16.00484]
[1776686138447,44.46,75233.07,1.0,-0.22519,0.00013,16.01071]
[1776686138551,44.46,75233.07,1.0,-0.22519,0.00013,16.01071]
[1776686138654,44.46,75233.07,1.0,-0.22519,0.00013,16.01071]
[1776686139298,44.46,75223.98,1.0,-0.22634,0.00013,16.0551]
[1776686141235,44.46,75215.92,1.0,-0.22736,0.00013,16.09431]
[1776686143500,44.46,75217.25,1.0,-0.22719,0.00013,16.08785]
[1776686143588,44.46,75220.51,1.0,-0.22678,0.00013,16.07197]
[1776686143599,44.46,75220.51,1.0,-0.22678,0.00013,16.07197]
[1776686144145,44.46,75220.51,1.0,-0.22678,0.00013,16.07197]
[1776686144246,44.46,75223.13,1.0,-0.22645,0.00013,16.0592]
[1776686144733,44.46,75223.13,1.0,-0.22645,0.00013,16.0592]
[1776686144938,44.46,75223.13,1.0,-0.22645,0.00013,16.0592]
[1776686145037,44.46,75225.53,1.0,-0.22614,0.00013,16.04753]
[1776686146143,44.46,75225.53,1.0,-0.22614,0.00013,16.04753]
[1776686146156,44.46,75226.02,1.0,-0.22608,0.00013,16.04518]
[1776686151305,44.46,75224.71,1.0,-0.22625,0.00013,16.05172]
[1776686156649,44.46,75220.46,1.0,-0.22679,0.00013,16.07256]
[1776686160649,44.47,75217.6,1.0,-0.22716,0.00013,16.08653]
[1776686160729,44.47,75217.6,1.0,-0.22716,0.00013,16.08653]
[1776686164393,44.47,75216.55,1.0,-0.2273,0.00013,16.09174]
[1776686164578,44.47,75213.6,1.0,-0.22767,0.00013,16.1061]
[1776686164583,44.47,75213.6,1.0,-0.22767,0.00013,16.1061]
[1776686164631,44.47,75213.6,1.0,-0.22767,0.00013,16.1061]
[1776686164755,44.47,75213.6,1.0,-0.22767,0.00013,16.1061]
[1776686164828,44.47,75208.79,1.0,-0.22829,0.00013,16.12944]
[1776686167526,44.47,75206.26,1.0,-0.22861,0.00013,16.14168]
[1776686168028,44.47,75206.06,1.0,-0.22863,0.00013,16.14261]
[1776686168376,44.47,75206.06,1.0,-0.22863,0.00013,16.14261]
[1776686170482,44.47,75207.52,1.0,-0.22844,0.00013,16.1355]
[1776686172467,44.47,75212.62,1.0,-0.22779,0.00013,16.11069]
[1776686173844,44.46,75213.25,1.0,-0.22771,0.00013,16.10762]
[1776686177562,44.46,75214.81,1.0,-0.22751,0.00013,16.10001]
[1776686177577,44.46,75214.81,1.0,-0.22751,0.00013,16.10001]
[1776686178805,44.46,75207.56,1.0,-0.22844,0.00013,16.13515]
[1776686184964,44.46,75202.94,1.0,-0.22902,0.00013,16.15719]
[1776686185619,44.46,75205.76,1.0,-0.22865,0.00013,16.14327]
[1776686185635,44.46,75205.76,1.0,-0.22865,0.00013,16.14327]
[1776686185714,44.46,75205.76,1.0,-0.22865,0.00013,16.14327]
[1776686185848,44.46,75205.76,1.0,-0.22865,0.00013,16.14327]
[1776686185856,44.46,75205.76,1.0,-0.22865,0.00013,16.14327]
[1776686186111,44.46,75205.76,1.0,-0.22865,0.00013,16.14327]
[1776686186168,44.46,75205.76,1.0,-0.22865,0.00013,16.14327]
[1776686186447,44.46,75216.31,1.0,-0.2273,0.00013,16.092]
[1776686188683,44.46,75220.51,1.0,-0.22677,0.00013,16.07156]
[1776686189173,44.46,75220.51,1.0,-0.22677,0.00013,16.07156]
[1776686189193,44.46,75222.79,1.0,-0.22648,0.00013,16.06048]
[1776686194597,44.46,75222.89,1.0,-0.22643,0.00013,16.05536]
[1776686194687,44.46,75222.89,1.0,-0.22643,0.00013,16.05536]
[1776686194785,44.46,75222.58,1.0,-0.22647,0.00013,16.05688]
[1776686199916,44.46,75219.57,1.0,-0.22685,0.00013,16.07155]
[1776686205998,44.46,75225.11,1.0,-0.22615,0.00013,16.0446]
[1776686211031,44.46,75226.69,1.0,-0.22595,0.00013,16.03694]
[1776686216066,44.46,75226.81,1.0,-0.22593,0.00013,16.0364]
[1776686220738,44.46,75226.42,1.0,-0.22598,0.00013,16.03832]
[1776686220944,44.46,75226.42,1.0,-0.22598,0.00013,16.03832]
[1776686221103,44.46,75226.42,1.0,-0.22598,0.00013,16.03832]
[1776686221246,44.46,75226.42,1.0,-0.22598,0.00013,16.03832]
[1776686221300,44.46,75226.42,1.0,-0.22598,0.00013,16.03832]
[1776686221511,44.46,75214.72,1.0,-0.22747,0.00013,16.09524]
[1776686222616,44.46,75214.72,1.0,-0.22747,0.00013,16.09524]
[1776686223116,44.46,75205.7,1.0,-0.22862,0.00013,16.13894]
[1776686226235,44.46,75200.43,1.0,-0.22929,0.00013,16.16434]
[1776686231075,44.46,75200.94,1.0,-0.22922,0.00013,16.16158]
[1776686231173,44.46,75200.68,1.0,-0.22925,0.00013,16.16279]
[1776686237216,44.46,75205.39,1.0,-0.22864,0.00013,16.13981]
[1776686242250,44.46,75197.89,1.0,-0.22959,0.00013,16.1758]
[1776686247286,44.45,75195.29,1.0,-0.22992,0.00013,16.18799]
[1776686252322,44.45,75193.55,1.0,-0.23009,0.00013,16.19145]
[1776686258362,44.45,75193.4,1.0,-0.2301,0.00013,16.19188]
[1776686263397,44.45,75191.28,1.0,-0.23037,0.00013,16.20186]
[1776686268432,44.45,75194.82,1.0,-0.22991,0.00013,16.18451]
[1776686273467,44.45,75189.84,1.0,-0.23054,0.00013,16.20837]
[1776686274863,44.45,75190.1,1.0,-0.23051,0.00013,16.20707]
[1776686275481,44.45,75190.04,1.0,-0.23051,0.00013,16.20731]
[1776686280516,44.45,75187.53,1.0,-0.23083,0.00013,16.21916]
[1776686285551,44.44,75187.1,1.0,-0.23088,0.00013,16.22094]
[1776686289733,44.44,75187.33,1.0,-0.23084,0.00013,16.21968]
[1776686289796,44.44,75187.17,1.0,-0.23086,0.00013,16.22041]
[1776686295403,44.44,75186.88,1.0,-0.23089,0.00013,16.2216]
[1776686296292,44.44,75184.28,1.0,-0.23123,0.00013,16.2341]
[1776686296318,44.44,75184.28,1.0,-0.23123,0.00013,16.2341]
[1776686296628,44.44,75181.46,1.0,-0.23159,0.00013,16.24763]
[1776686298703,44.44,75181.19,1.0,-0.23162,0.00013,16.24887]
[1776686298752,44.44,75181.19,1.0,-0.23162,0.00013,16.24887]
[1776686299649,44.44,75182.03,1.0,-0.23151,0.00013,16.24473]
[1776686301698,44.44,75179.49,1.0,-0.23184,0.00013,16.25691]
[1776686301821,44.44,75179.49,1.0,-0.23184,0.00013,16.25691]
[1776686302101,44.44,75179.49,1.0,-0.23184,0.00013,16.25691]
[1776686302198,44.44,75179.49,1.0,-0.23184,0.00013,16.25691]
[1776686302269,44.44,75179.49,1.0,-0.23184,0.00013,16.25691]
[1776686302318,44.44,75179.49,1.0,-0.23184,0.00013,16.25691]
[1776686302467,44.44,75179.49,1.0,-0.23184,0.00013,16.25691]
[1776686302475,44.44,75179.98,1.0,-0.23177,0.00013,16.25443]
[1776686303160,44.44,75179.98,1.0,-0.23177,0.00013,16.25443]
[1776686303289,44.44,75179.98,1.0,-0.23177,0.00013,16.25443]
[1776686303369,44.44,75179.98,1.0,-0.23177,0.00013,16.25443]
[1776686303462,44.44,75174.68,1.0,-0.23245,0.00013,16.27991]
[1776686304027,44.44,75174.68,1.0,-0.23245,0.00013,16.27991]
[1776686304035,44.44,75174.68,1.0,-0.23245,0.00013,16.27991]
[1776686304509,44.44,75176.68,1.0,-0.23219,0.00013,16.27025]
[1776686305026,44.44,75176.68,1.0,-0.23219,0.00013,16.27025]
[1776686310739,44.44,75179.41,1.0,-0.23184,0.00013,16.25687]
[1776686313514,44.44,75178.28,1.0,-0.23194,0.00013,16.25755]
[1776686314898,44.44,75176.98,1.0,-0.2321,0.00013,16.26372]
[1776686318080,44.44,75177.63,1.0,-0.23202,0.00013,16.26048]
[1776686318095,44.44,75177.63,1.0,-0.23202,0.00013,16.26048]
[1776686320097,44.44,75176.51,1.0,-0.23216,0.00013,16.2658]
[1776686320112,44.44,75176.51,1.0,-0.23216,0.00013,16.2658]
[1776686320173,44.44,75176.51,1.0,-0.23216,0.00013,16.2658]
[1776686320195,44.44,75175.32,1.0,-0.23231,0.00013,16.27152]
[1776686323554,44.44,75173.68,1.0,-0.23252,0.00013,16.27929]
[1776686326154,44.44,75171.88,1.0,-0.23275,0.00013,16.28786]
[1776686327401,44.44,75171.55,1.0,-0.23279,0.00013,16.28936]
[1776686332620,44.44,75169.28,1.0,-0.23309,0.00013,16.30041]
[1776686334704,44.44,75169.28,1.0,-0.23309,0.00013,16.30041]
[1776686334714,44.44,75169.28,1.0,-0.23309,0.00013,16.30041]
[1776686334773,44.44,75169.28,1.0,-0.23309,0.00013,16.30041]
[1776686334784,44.44,75169.28,1.0,-0.23309,0.00013,16.30041]
[1776686334816,44.44,75169.28,1.0,-0.23309,0.00013,16.30041]
[1776686334912,44.44,75170.06,1.0,-0.23299,0.00013,16.29674]
[1776686340954,44.44,75173.96,1.0,-0.23249,0.00013,16.2779]
[1776686346997,44.44,75174.73,1.0,-0.23238,0.00013,16.2741]
[1776686348286,44.44,75174.73,1.0,-0.23238,0.00013,16.2741]
[1776686348377,44.44,75174.73,1.0,-0.23238,0.00013,16.2741]
[1776686356123,44.43,75182.78,1.0,-0.23134,0.00013,16.23524]
[1776686361671,44.43,75183.28,1.0,-0.23128,0.00013,16.23286]
[1776686361691,44.43,75183.28,1.0,-0.23128,0.00013,16.23286]
[1776686363417,44.43,75184.21,1.0,-0.23116,0.00013,16.22839]
[1776686363455,44.43,75184.21,1.0,-0.23116,0.00013,16.22839]
[1776686366076,44.44,75184.41,1.0,-0.23114,0.00013,16.22744]
[1776686366119,44.44,75184.41,1.0,-0.23114,0.00013,16.22744]
[1776686366126,44.44,75184.41,1.0,-0.23114,0.00013,16.22744]
[1776686366209,44.44,75184.41,1.0,-0.23114,0.00013,16.22744]
[1776686366317,44.44,75184.41,1.0,-0.23114,0.00013,16.22744]
[1776686366345,44.44,75184.41,1.0,-0.23114,0.00013,16.22744]
[1776686366393,44.44,75184.41,1.0,-0.23114,0.00013,16.22744]
[1776686366494,44.44,75186.23,1.0,-0.2309,0.00013,16.21868]
[1776686368093,44.44,75186.23,1.0,-0.2309,0.00013,16.21868]
[1776686368141,44.44,75186.23,1.0,-0.2309,0.00013,16.21868]
[1776686368632,44.44,75186.23,1.0,-0.2309,0.00013,16.21868]
[1776686368703,44.43,75193.03,1.0,-0.23003,0.00013,16.18572]
[1776686372872,44.43,75197.16,1.0,-0.22945,0.00013,16.16098]
[1776686373182,44.43,75197.16,1.0,-0.22945,0.00013,16.16098]
[1776686374496,44.43,75197.16,1.0,-0.22945,0.00013,16.16098]
[1776686374561,44.43,75197.16,1.0,-0.22945,0.00013,16.16098]
[1776686374739,44.43,75197.16,1.0,-0.22945,0.00013,16.16098]
[1776686375195,44.43,75195.44,1.0,-0.22967,0.00013,16.16927]
[1776686377231,44.43,75194.53,1.0,-0.22979,0.00013,16.17362]
[1776686377309,44.43,75194.53,1.0,-0.22979,0.00013,16.17362]
[1776686383251,44.43,75194.76,1.0,-0.22975,0.00013,16.17229]
[1776686385114,44.43,75194.84,1.0,-0.22974,0.00013,16.17187]
[1776686385266,44.43,75194.69,1.0,-0.22976,0.00013,16.17259]
[1776686387083,44.43,75195.13,1.0,-0.2297,0.00013,16.17043]
[1776686388399,44.43,75196.93,1.0,-0.22947,0.00013,16.16169]
[1776686388489,44.43,75204.87,1.0,-0.22846,0.00013,16.12313]
[1776686389843,44.43,75204.87,1.0,-0.22845,0.00013,16.12308]
[1776686390940,44.43,75205.52,1.0,-0.22837,0.00013,16.11992]
[1776686397698,44.43,75208.05,1.0,-0.22804,0.00013,16.1074]
[1776686398367,44.43,75207.93,1.0,-0.22806,0.00013,16.10793]
[1776686399020,44.43,75206.72,1.0,-0.22821,0.00013,16.11377]
[1776686399340,44.43,75206.72,1.0,-0.22821,0.00013,16.11377]
[1776686399408,44.43,75206.72,1.0,-0.22821,0.00013,16.11377]
[1776686402793,44.43,75201.5,1.0,-0.22887,0.00013,16.13887]
[1776686404272,44.43,75201.31,1.0,-0.22889,0.00013,16.13972]
[1776686404407,44.43,75200.99,1.0,-0.22893,0.00013,16.14121]
[1776686406422,44.43,75191.88,1.0,-0.2301,0.00013,16.18529]
[1776686407179,44.43,75191.88,1.0,-0.2301,0.00013,16.18529]
[1776686407733,44.43,75191.88,1.0,-0.2301,0.00013,16.18529]
[1776686409138,44.43,75187.19,1.0,-0.2307,0.00013,16.20785]
[1776686409217,44.43,75185.79,1.0,-0.23088,0.00013,16.21461]
[1776686413195,44.43,75186.36,1.0,-0.2308,0.00013,16.21165]
[1776686413471,44.43,75186.95,1.0,-0.23072,0.00013,16.20875]
[1776686416743,44.43,75187.06,1.0,-0.23071,0.00013,16.20812]
[1776686416768,44.43,75187.06,1.0,-0.23071,0.00013,16.20812]
[1776686416884,44.42,75188.45,1.0,-0.23053,0.00013,16.20138]
[1776686417241,44.42,75188.45,1.0,-0.23053,0.00013,16.20138]
[1776686417498,44.42,75188.45,1.0,-0.23053,0.00013,16.20134]
[1776686418169,44.42,75188.45,1.0,-0.23053,0.00013,16.20134]
[1776686418503,44.42,75188.45,1.0,-0.23053,0.00013,16.20134]
[1776686418612,44.42,75188.45,1.0,-0.23053,0.00013,16.20134]
[1776686418643,44.42,75188.45,1.0,-0.23053,0.00013,16.20134]
[1776686418720,44.42,75188.45,1.0,-0.23053,0.00013,16.20134]
[1776686418720,44.42,75188.45,1.0,-0.23053,0.00013,16.20134]
[1776686418688,44.42,75167.78,1.0,-0.23319,0.00013,16.30079]
[1776686420751,44.42,75167.78,1.0,-0.23319,0.00013,16.30081]
[1776686420760,44.42,75167.78,1.0,-0.23319,0.00013,16.30081]
[1776686420782,44.42,75159.71,1.0,-0.23423,0.00013,16.33948]
[1776686425651,44.42,75159.71,1.0,-0.23423,0.00013,16.33937]
[1776686425757,44.42,75159.71,1.0,-0.23423,0.00013,16.33937]
[1776686425754,44.42,75144.44,1.0,-0.23621,0.00013,16.41232]
[1776686426046,44.42,75144.44,1.0,-0.23621,0.00013,16.41232]
[1776686426139,44.42,75144.44,1.0,-0.23621,0.00013,16.41232]
[1776686426651,44.42,75146.2,1.0,-0.23598,0.00013,16.40391]
[1776686426948,44.42,75146.2,1.0,-0.23598,0.00013,16.40391]
[1776686426984,44.42,75146.2,1.0,-0.23598,0.00013,16.40391]
[1776686427431,44.42,75146.2,1.0,-0.23598,0.00013,16.40391]
[1776686429485,44.42,75147.76,1.0,-0.23578,0.00013,16.39626]
[1776686430652,44.42,75150.33,1.0,-0.23544,0.00013,16.3839]
[1776686430725,44.42,75152.01,1.0,-0.23522,0.00013,16.37587]
[1776686431453,44.42,75152.01,1.0,-0.23522,0.00013,16.37587]
[1776686431606,44.42,75152.01,1.0,-0.23518,0.00013,16.37104]
[1776686433627,44.42,75159.19,1.0,-0.23424,0.00013,16.33655]
[1776686434324,44.42,75159.19,1.0,-0.23424,0.00013,16.33655]
[1776686434624,44.42,75159.32,1.0,-0.23422,0.00013,16.33593]
[1776686434855,44.42,75159.32,1.0,-0.23422,0.00013,16.33593]
[1776686434928,44.42,75159.32,1.0,-0.23422,0.00013,16.33593]
[1776686435533,44.42,75159.32,1.0,-0.23422,0.00013,16.33593]
[1776686435626,44.42,75159.32,1.0,-0.23422,0.00013,16.33593]
[1776686435642,44.42,75152.06,1.0,-0.23516,0.00013,16.37058]
[1776686437261,44.42,75148.18,1.0,-0.23567,0.00013,16.38904]
[1776686437320,44.42,75148.18,1.0,-0.23567,0.00013,16.38904]
[1776686437491,44.42,75148.18,1.0,-0.23567,0.00013,16.38904]
[1776686437644,44.42,75147.21,1.0,-0.23579,0.00013,16.39358]
[1776686442419,44.42,75147.65,1.0,-0.23572,0.00013,16.3911]
[1776686442452,44.42,75147.65,1.0,-0.23572,0.00013,16.3911]
[1776686442458,44.42,75147.65,1.0,-0.23572,0.00013,16.3911]
[1776686443513,44.42,75149.29,1.0,-0.23551,0.00013,16.38317]
[1776686443560,44.42,75149.29,1.0,-0.23551,0.00013,16.38317]
[1776686444849,44.42,75150.24,1.0,-0.23538,0.00013,16.37846]
[1776686444891,44.42,75150.24,1.0,-0.23538,0.00013,16.37846]
[1776686444953,44.42,75150.24,1.0,-0.23538,0.00013,16.37846]
[1776686444991,44.42,75150.24,1.0,-0.23538,0.00013,16.37846]
[1776686445702,44.41,75151.34,1.0,-0.23523,0.00013,16.37311]
[1776686447716,44.41,75159.68,1.0,-0.23415,0.00013,16.33304]
[1776686452752,44.41,75162.34,1.0,-0.2338,0.00013,16.32008]
[1776686457788,44.41,75161.17,1.0,-0.23394,0.00013,16.32549]
[1776686461188,44.41,75161.64,1.0,-0.23388,0.00013,16.32314]
[1776686461203,44.41,75161.64,1.0,-0.23388,0.00013,16.32314]
[1776686461404,44.41,75161.64,1.0,-0.23388,0.00013,16.32314]
[1776686461638,44.41,75161.64,1.0,-0.23388,0.00013,16.32314]
[1776686461785,44.41,75161.64,1.0,-0.23388,0.00013,16.32314]
[1776686461814,44.41,75161.54,1.0,-0.23389,0.00013,16.32362]
[1776686462039,44.41,75161.54,1.0,-0.23389,0.00013,16.32362]
[1776686462166,44.41,75161.54,1.0,-0.23389,0.00013,16.32362]
[1776686462826,44.41,75152.96,1.0,-0.23501,0.00013,16.3647]
[1776686463829,44.41,75139.93,1.0,-0.2367,0.00013,16.42687]
[1776686465842,44.41,75138.71,1.0,-0.23686,0.00013,16.43252]
[1776686466831,44.41,75138.71,1.0,-0.23686,0.00013,16.43252]
[1776686466886,44.41,75138.71,1.0,-0.23686,0.00013,16.43252]
[1776686466912,44.41,75139.62,1.0,-0.23674,0.00013,16.42812]
[1776686470230,44.41,75139.93,1.0,-0.23669,0.00013,16.42652]
[1776686470290,44.41,75139.93,1.0,-0.23669,0.00013,16.42652]
[1776686470331,44.41,75140.12,1.0,-0.23667,0.00013,16.42554]
[1776686476091,44.41,75144.05,1.0,-0.23615,0.00013,16.40649]
[1776686479359,44.41,75146.11,1.0,-0.23587,0.00013,16.3965]
[1776686479429,44.41,75146.11,1.0,-0.23587,0.00013,16.3965]
[1776686479457,44.41,75146.35,1.0,-0.23584,0.00013,16.39532]
[1776686484976,44.41,75146.82,1.0,-0.23578,0.00013,16.39293]
[1776686486575,44.41,75146.82,1.0,-0.23578,0.00013,16.39293]
[1776686486632,44.41,75146.82,1.0,-0.23578,0.00013,16.39293]
[1776686486673,44.4,75146.59,1.0,-0.2358,0.00013,16.39396]
[1776686489608,44.4,75146.59,1.0,-0.2358,0.00013,16.39393]
[1776686489722,44.4,75146.59,1.0,-0.2358,0.00013,16.39393]
[1776686489870,44.4,75139.88,1.0,-0.23668,0.00013,16.42585]
[1776686489988,44.4,75139.88,1.0,-0.23668,0.00013,16.42585]
[1776686490062,44.4,75139.88,1.0,-0.23668,0.00013,16.42585]
[1776686490829,44.4,75139.88,1.0,-0.23668,0.00013,16.42585]
[1776686490670,44.4,75131.57,1.0,-0.23776,0.00013,16.46531]
[1776686496151,44.4,75127.17,1.0,-0.23829,0.00013,16.48125]
[1776686497422,44.4,75129.9,1.0,-0.23793,0.00013,16.4683]
[1776686497565,44.4,75129.9,1.0,-0.23793,0.00013,16.4683]
[1776686497687,44.4,75129.9,1.0,-0.23793,0.00013,16.4683]
[1776686497784,44.4,75129.84,1.0,-0.23794,0.00013,16.46851]
[1776686503684,44.4,75132.47,1.0,-0.23759,0.00013,16.45589]
[1776686509768,44.4,75131.15,1.0,-0.23776,0.00013,16.46205]
[1776686509835,44.4,75131.15,1.0,-0.23776,0.00013,16.46205]
[1776686509895,44.4,75130.21,1.0,-0.23788,0.00013,16.46649]
[1776686514109,44.4,75127.23,1.0,-0.23827,0.00013,16.48058]
[1776686514321,44.4,75127.23,1.0,-0.23827,0.00013,16.48058]
[1776686517777,44.4,75127.25,1.0,-0.23827,0.00013,16.48046]
[1776686518359,44.4,75126.94,1.0,-0.2383,0.00013,16.48184]
[1776686519466,44.4,75127.25,1.0,-0.23826,0.00013,16.48037]
[1776686519611,44.4,75127.25,1.0,-0.23826,0.00013,16.48037]
[1776686520396,44.4,75127.37,1.0,-0.23825,0.00013,16.47973]
[1776686521732,44.4,75127.21,1.0,-0.23827,0.00013,16.48049]
[1776686521987,44.4,75124.99,1.0,-0.23856,0.00013,16.49094]
[1776686522235,44.4,75124.99,1.0,-0.23856,0.00013,16.49094]
[1776686527271,44.4,75123.72,1.0,-0.23872,0.00013,16.49668]
[1776686530497,44.4,75125.42,1.0,-0.23849,0.00013,16.48851]
[1776686530510,44.4,75125.42,1.0,-0.23849,0.00013,16.48851]
[1776686530598,44.4,75123.18,1.0,-0.23878,0.00013,16.49903]
[1776686534462,44.4,75120.13,1.0,-0.23918,0.00013,16.51335]
[1776686534534,44.4,75120.13,1.0,-0.23918,0.00013,16.51335]
[1776686536573,44.39,75117.84,1.0,-0.23948,0.00013,16.52417]
[1776686536658,44.39,75125.06,1.0,-0.23853,0.00013,16.48988]
[1776686541773,44.39,75125.42,1.0,-0.23848,0.00013,16.48801]
[1776686541842,44.39,75125.42,1.0,-0.23848,0.00013,16.48801]
[1776686542627,44.39,75125.54,1.0,-0.23846,0.00013,16.48733]
[1776686542728,44.39,75125.54,1.0,-0.23846,0.00013,16.48727]
[1776686546623,44.39,75125.54,1.0,-0.23845,0.00013,16.48716]
[1776686546650,44.39,75125.54,1.0,-0.23845,0.00013,16.48716]
[1776686546871,44.39,75125.54,1.0,-0.23845,0.00013,16.48716]
[1776686546899,44.39,75120.44,1.0,-0.23912,0.00013,16.51123]
[1776686547723,44.39,75120.44,1.0,-0.23912,0.00013,16.51123]
[1776686547790,44.39,75120.44,1.0,-0.23912,0.00013,16.51123]
[1776686547872,44.39,75120.44,1.0,-0.23912,0.00013,16.51123]
[1776686547890,44.39,75113.42,1.0,-0.24004,0.00013,16.5444]
[1776686548003,44.39,75113.42,1.0,-0.24004,0.00013,16.5444]
[1776686548736,44.39,75113.42,1.0,-0.24004,0.00013,16.5444]
[1776686550772,44.39,75106.07,1.0,-0.24101,0.00013,16.57912]
[1776686551526,44.39,75106.0,1.0,-0.24102,0.00013,16.57945]
[1776686551560,44.39,75106.0,1.0,-0.24102,0.00013,16.57945]
[1776686551626,44.39,75106.28,1.0,-0.24094,0.00013,16.5735]
[1776686552159,44.39,75106.28,1.0,-0.24094,0.00013,16.5735]
[1776686552433,44.39,75106.28,1.0,-0.24094,0.00013,16.5735]
[1776686552499,44.39,75106.28,1.0,-0.24094,0.00013,16.5735]
[1776686552525,44.39,75105.71,1.0,-0.24102,0.00013,16.57619]
[1776686556148,44.39,75105.23,1.0,-0.24108,0.00013,16.57849]
[1776686556250,44.39,75105.23,1.0,-0.24108,0.00013,16.57849]
[1776686556718,44.39,75105.23,1.0,-0.24108,0.00013,16.57849]
[1776686556872,44.39,75105.85,1.0,-0.241,0.00013,16.5756]
[1776686558526,44.39,75121.73,1.0,-0.23891,0.00013,16.50055]
[1776686559075,44.39,75121.73,1.0,-0.23891,0.00013,16.50055]
[1776686559498,44.39,75121.73,1.0,-0.23891,0.00013,16.50047]
[1776686560812,44.39,75121.73,1.0,-0.23891,0.00013,16.50047]
[1776686560937,44.39,75121.73,1.0,-0.23891,0.00013,16.50047]
[1776686562027,44.39,75124.22,1.0,-0.23858,0.00013,16.48855]
[1776686562123,44.39,75124.22,1.0,-0.23858,0.00013,16.48855]
[1776686562227,44.39,75124.22,1.0,-0.23858,0.00013,16.48855]
[1776686562330,44.39,75124.22,1.0,-0.23858,0.00013,16.48855]
[1776686562591,44.39,75131.15,1.0,-0.23767,0.00013,16.4556]
[1776686563772,44.39,75131.15,1.0,-0.23767,0.00013,16.4556]
[1776686563954,44.39,75131.15,1.0,-0.23767,0.00013,16.4556]
[1776686564011,44.39,75131.15,1.0,-0.23767,0.00013,16.4556]
[1776686563808,44.39,75133.72,1.0,-0.23733,0.00013,16.44333]
[1776686565431,44.39,75133.72,1.0,-0.23733,0.00013,16.44333]
[1776686565542,44.39,75125.36,1.0,-0.23843,0.00013,16.48305]
[1776686567369,44.39,75122.06,1.0,-0.23886,0.00013,16.49867]
[1776686567407,44.39,75122.06,1.0,-0.23886,0.00013,16.49867]
[1776686567959,44.39,75120.12,1.0,-0.23911,0.00013,16.50781]
[1776686567996,44.39,75120.12,1.0,-0.23911,0.00013,16.50781]
[1776686568563,44.39,75126.02,1.0,-0.23834,0.00013,16.47978]
[1776686570402,44.39,75125.34,1.0,-0.23843,0.00013,16.48298]
[1776686570449,44.39,75125.34,1.0,-0.23843,0.00013,16.48298]
[1776686570454,44.39,75125.34,1.0,-0.23843,0.00013,16.48298]
[1776686574645,44.39,75125.43,1.0,-0.23841,0.00013,16.48245]
[1776686574747,44.39,75125.43,1.0,-0.23841,0.00013,16.48245]
[1776686574890,44.39,75126.32,1.0,-0.23829,0.00013,16.4782]
[1776686576947,44.39,75126.32,1.0,-0.23829,0.00013,16.4782]
[1776686577939,44.39,75128.86,1.0,-0.23796,0.00013,16.46615]
[1776686581134,44.39,75126.98,1.0,-0.23821,0.00013,16.47506]
[1776686581658,44.39,75125.16,1.0,-0.23845,0.00013,16.48367]
[1776686582161,44.39,75125.16,1.0,-0.23845,0.00013,16.48367]
[1776686582268,44.39,75125.16,1.0,-0.23845,0.00013,16.48367]
[1776686582534,44.39,75125.16,1.0,-0.23845,0.00013,16.48367]
[1776686582549,44.39,75125.16,1.0,-0.23845,0.00013,16.48367]
[1776686582958,44.39,75125.16,1.0,-0.23845,0.00013,16.48367]
[1776686582966,44.39,75116.88,1.0,-0.23953,0.00013,16.52291]
[1776686583120,44.39,75116.88,1.0,-0.23953,0.00013,16.52291]
[1776686583823,44.39,75100.73,1.0,-0.24166,0.00013,16.59912]
[1776686584663,44.39,75100.73,1.0,-0.24166,0.00013,16.59912]
[1776686584813,44.39,75100.73,1.0,-0.24166,0.00013,16.59912]
[1776686587559,44.39,75099.57,1.0,-0.24182,0.00013,16.60462]
[1776686588409,44.39,75099.57,1.0,-0.24182,0.00013,16.60462]
[1776686588477,44.39,75099.57,1.0,-0.24182,0.00013,16.60462]
[1776686588485,44.39,75099.57,1.0,-0.24182,0.00013,16.60462]
[1776686590311,44.39,75098.68,1.0,-0.24194,0.00013,16.60886]
[1776686590406,44.39,75098.68,1.0,-0.24194,0.00013,16.60886]
[1776686591922,44.39,75098.68,1.0,-0.24194,0.00013,16.60888]
[1776686591962,44.39,75098.68,1.0,-0.24194,0.00013,16.60888]
[1776686592331,44.39,75098.36,1.0,-0.24198,0.00013,16.61041]
[1776686594071,44.39,75100.84,1.0,-0.24165,0.00013,16.59879]
[1776686595199,44.39,75100.46,1.0,-0.2417,0.00013,16.60061]
[1776686597184,44.39,75099.82,1.0,-0.24179,0.00013,16.60368]
[1776686597249,44.39,75099.82,1.0,-0.24179,0.00013,16.60368]
[1776686600463,44.39,75099.09,1.0,-0.24189,0.00013,16.60717]
[1776686601080,44.39,75099.48,1.0,-0.24184,0.00013,16.60535]
[1776686601427,44.39,75099.48,1.0,-0.24184,0.00013,16.60535]
[1776686601800,44.39,75099.68,1.0,-0.24181,0.00013,16.60443]
[1776686602951,44.39,75099.68,1.0,-0.24181,0.00013,16.60443]
[1776686606310,44.39,75101.29,1.0,-0.2416,0.00013,16.5969]
[1776686607331,44.39,75100.76,1.0,-0.24167,0.00013,16.59941]
[1776686607881,44.39,75098.94,1.0,-0.24191,0.00013,16.60799]
[1776686612916,44.39,75098.76,1.0,-0.24189,0.00013,16.60417]
[1776686617951,44.39,75099.91,1.0,-0.24174,0.00013,16.59873]
[1776686622986,44.39,75098.29,1.0,-0.24195,0.00013,16.60632]
[1776686627129,44.39,75097.53,1.0,-0.24205,0.00013,16.60982]
[1776686627184,44.39,75097.53,1.0,-0.24205,0.00013,16.60982]
[1776686627224,44.39,75097.53,1.0,-0.24205,0.00013,16.60982]
[1776686627232,44.39,75097.53,1.0,-0.24205,0.00013,16.60982]
[1776686627235,44.39,75097.53,1.0,-0.24205,0.00013,16.60982]
[1776686628021,44.39,75098.4,1.0,-0.24194,0.00013,16.6057]
[1776686631042,44.39,75106.08,1.0,-0.24092,0.00013,16.5694]
[1776686636116,44.39,75104.29,1.0,-0.24115,0.00013,16.57758]
[1776686637659,44.39,75103.05,1.0,-0.24131,0.00013,16.58328]
[1776686637761,44.39,75099.9,1.0,-0.24172,0.00013,16.59804]
[1776686641562,44.39,75099.12,1.0,-0.24182,0.00013,16.60152]
[1776686641616,44.39,75099.12,1.0,-0.24182,0.00013,16.60152]
[1776686641671,44.39,75099.12,1.0,-0.24182,0.00013,16.60152]
[1776686641676,44.39,75099.12,1.0,-0.24182,0.00013,16.60152]
[1776686642027,44.39,75099.12,1.0,-0.24182,0.00013,16.60152]
[1776686642038,44.39,75099.12,1.0,-0.24182,0.00013,16.60152]
[1776686642047,44.38,75100.71,1.0,-0.24161,0.00013,16.59386]
[1776686642090,44.38,75100.71,1.0,-0.24161,0.00013,16.59386]
[1776686642093,44.38,75100.71,1.0,-0.24161,0.00013,16.59386]
[1776686642148,44.38,75100.71,1.0,-0.24161,0.00013,16.59386]
[1776686642900,44.38,75100.71,1.0,-0.24161,0.00013,16.59386]
[1776686643001,44.38,75110.18,1.0,-0.24035,0.00013,16.54913]
[1776686644758,44.38,75110.18,1.0,-0.24035,0.00013,16.54913]
[1776686645983,44.38,75116.53,1.0,-0.23952,0.00013,16.51908]
[1776686646803,44.38,75121.64,1.0,-0.23885,0.00013,16.49489]
[1776686646813,44.38,75121.64,1.0,-0.23885,0.00013,16.49489]
[1776686646914,44.38,75125.68,1.0,-0.23832,0.00013,16.47575]
[1776686648910,44.38,75125.68,1.0,-0.23832,0.00013,16.47575]
[1776686649049,44.38,75125.68,1.0,-0.23832,0.00013,16.47575]
[1776686649370,44.38,75126.51,1.0,-0.23821,0.00013,16.47192]
[1776686649419,44.38,75126.51,1.0,-0.23821,0.00013,16.47192]
[1776686649820,44.38,75116.69,1.0,-0.2395,0.00013,16.51853]
[1776686650531,44.38,75116.69,1.0,-0.2395,0.00013,16.51853]
[1776686650548,44.38,75116.69,1.0,-0.2395,0.00013,16.51853]
[1776686650731,44.38,75116.69,1.0,-0.2395,0.00013,16.51853]
[1776686650737,44.38,75116.69,1.0,-0.2395,0.00013,16.51853]
[1776686650983,44.38,75116.69,1.0,-0.2395,0.00013,16.51853]
[1776686650994,44.38,75116.69,1.0,-0.2395,0.00013,16.51853]
[1776686651054,44.38,75114.31,1.0,-0.23981,0.00013,16.52979]
[1776686652185,44.38,75114.31,1.0,-0.23981,0.00013,16.52979]
[1776686652368,44.38,75127.58,1.0,-0.23807,0.00013,16.46689]
[1776686656136,44.39,75127.4,1.0,-0.2381,0.00013,16.46782]
[1776686656559,44.39,75127.86,1.0,-0.23804,0.00013,16.46562]
[1776686657318,44.39,75127.86,1.0,-0.23804,0.00013,16.46562]
[1776686659894,44.38,75131.3,1.0,-0.23758,0.00013,16.44925]
[1776686659971,44.38,75131.87,1.0,-0.23751,0.00013,16.44646]
[1776686660521,44.38,75131.87,1.0,-0.23751,0.00013,16.44646]
[1776686660576,44.38,75131.87,1.0,-0.23751,0.00013,16.44646]
[1776686661764,44.38,75131.87,1.0,-0.23751,0.00013,16.44646]
[1776686661822,44.38,75131.87,1.0,-0.23751,0.00013,16.44646]
[1776686661935,44.38,75131.87,1.0,-0.23751,0.00013,16.44646]
[1776686661959,44.38,75131.87,1.0,-0.23751,0.00013,16.44646]
[1776686661968,44.38,75139.48,1.0,-0.23651,0.00013,16.41015]
[1776686662947,44.38,75139.48,1.0,-0.23651,0.00013,16.41015]
[1776686663006,44.38,75139.48,1.0,-0.23651,0.00013,16.41015]
[1776686663042,44.38,75143.36,1.0,-0.236,0.00013,16.39161]
[1776686663399,44.38,75143.36,1.0,-0.236,0.00013,16.39161]
[1776686664060,44.38,75158.7,1.0,-0.23401,0.00013,16.31817]
[1776686664243,44.38,75158.7,1.0,-0.23401,0.00013,16.31817]
[1776686664339,44.38,75158.7,1.0,-0.23401,0.00013,16.31817]
[1776686664428,44.38,75158.7,1.0,-0.23401,0.00013,16.31817]
[1776686664762,44.38,75158.7,1.0,-0.23401,0.00013,16.31817]
[1776686664970,44.38,75168.41,1.0,-0.23275,0.00013,16.27154]
[1776686665329,44.38,75168.41,1.0,-0.23275,0.00013,16.27154]
[1776686665473,44.38,75168.41,1.0,-0.23275,0.00013,16.27154]
[1776686666110,44.38,75189.64,1.0,-0.23001,0.00013,16.169]
[1776686666351,44.38,75189.64,1.0,-0.23001,0.00013,16.169]
[1776686666650,44.38,75189.64,1.0,-0.23001,0.00013,16.169]
[1776686666877,44.38,75204.24,1.0,-0.22814,0.00013,16.09811]
[1776686667348,44.38,75204.24,1.0,-0.22814,0.00013,16.09811]
[1776686667460,44.38,75204.24,1.0,-0.22814,0.00013,16.09811]
[1776686667519,44.38,75204.24,1.0,-0.22814,0.00013,16.09811]
[1776686667978,44.38,75191.88,1.0,-0.22972,0.00013,16.15813]
[1776686668463,44.38,75182.24,1.0,-0.23096,0.00013,16.20474]
[1776686669872,44.38,75182.24,1.0,-0.23096,0.00013,16.20474]
[1776686669910,44.38,75182.24,1.0,-0.23096,0.00013,16.20474]
[1776686669976,44.38,75182.24,1.0,-0.23096,0.00013,16.20474]
[1776686670010,44.38,75181.41,1.0,-0.23107,0.00013,16.20875]
[1776686670682,44.38,75189.67,1.0,-0.23,0.00013,16.16868]
[1776686673071,44.38,75197.36,1.0,-0.22897,0.00013,16.12672]
[1776686673611,44.38,75197.36,1.0,-0.22897,0.00013,16.12672]
[1776686673698,44.38,75197.36,1.0,-0.22897,0.00013,16.12672]
[1776686673702,44.38,75198.74,1.0,-0.2288,0.00013,16.12003]
[1776686674714,44.38,75198.74,1.0,-0.2288,0.00013,16.12003]
[1776686674819,44.38,75198.74,1.0,-0.2288,0.00013,16.12003]
[1776686674982,44.38,75202.31,1.0,-0.22834,0.00013,16.10272]
[1776686675428,44.38,75202.31,1.0,-0.22834,0.00013,16.10272]
[1776686675436,44.38,75202.31,1.0,-0.22834,0.00013,16.10272]
[1776686675440,44.38,75202.31,1.0,-0.22834,0.00013,16.10272]
[1776686676029,44.38,75193.91,1.0,-0.22942,0.00013,16.14346]
[1776686676731,44.38,75193.91,1.0,-0.22942,0.00013,16.14346]
[1776686678025,44.38,75188.65,1.0,-0.23009,0.00013,16.16893]
[1776686678750,44.38,75187.78,1.0,-0.2302,0.00013,16.17311]
[1776686679441,44.38,75188.08,1.0,-0.23016,0.00013,16.17166]
[1776686679452,44.38,75188.08,1.0,-0.23016,0.00013,16.17166]
[1776686679499,44.38,75188.08,1.0,-0.23016,0.00013,16.17166]
[1776686680363,44.38,75188.29,1.0,-0.23013,0.00013,16.17057]
[1776686680463,44.38,75182.73,1.0,-0.23085,0.00013,16.19745]
[1776686682223,44.38,75182.73,1.0,-0.23085,0.00013,16.19747]
[1776686682425,44.38,75177.71,1.0,-0.2315,0.00013,16.22172]
[1776686686062,44.38,75174.28,1.0,-0.23194,0.00013,16.23822]
[1776686686091,44.38,75176.54,1.0,-0.23165,0.00013,16.22726]
[1776686686162,44.38,75176.54,1.0,-0.23165,0.00013,16.22726]
[1776686686225,44.38,75176.54,1.0,-0.23165,0.00013,16.22726]
[1776686686852,44.38,75192.26,1.0,-0.22962,0.00013,16.15128]
[1776686688267,44.38,75192.26,1.0,-0.22962,0.00013,16.15123]
[1776686688278,44.38,75192.26,1.0,-0.22962,0.00013,16.15123]
[1776686689102,44.38,75192.26,1.0,-0.22962,0.00013,16.15123]
[1776686688468,44.38,75196.85,1.0,-0.22903,0.00013,16.12898]
[1776686689843,44.38,75196.85,1.0,-0.22903,0.00013,16.12898]
[1776686689844,44.38,75190.24,1.0,-0.22988,0.00013,16.16101]
[1776686690892,44.38,75190.24,1.0,-0.22988,0.00013,16.16101]
[1776686690937,44.38,75194.64,1.0,-0.22932,0.00013,16.13968]
[1776686696719,44.38,75195.56,1.0,-0.2292,0.00013,16.13516]
[1776686698673,44.38,75198.14,1.0,-0.22886,0.00013,16.12264]
[1776686698682,44.38,75198.14,1.0,-0.22886,0.00013,16.12264]
[1776686701096,44.38,75198.01,1.0,-0.22888,0.00013,16.12327]
[1776686701243,44.38,75198.01,1.0,-0.22888,0.00013,16.12325]
[1776686701303,44.38,75198.01,1.0,-0.22888,0.00013,16.12325]
[1776686701584,44.38,75198.01,1.0,-0.22888,0.00013,16.12325]
[1776686701597,44.38,75198.01,1.0,-0.22888,0.00013,16.12325]
[1776686701645,44.38,75198.01,1.0,-0.22888,0.00013,16.12325]
[1776686701989,44.38,75198.01,1.0,-0.22888,0.00013,16.12325]
[1776686702091,44.38,75207.55,1.0,-0.22766,0.00013,16.07688]
[1776686703508,44.38,75213.26,1.0,-0.22693,0.00013,16.04906]
[1776686703573,44.38,75213.26,1.0,-0.22693,0.00013,16.04906]
[1776686706863,44.38,75215.24,1.0,-0.22668,0.00013,16.03942]
[1776686708070,44.38,75218.26,1.0,-0.22629,0.00013,16.0247]
[1776686708808,44.38,75218.26,1.0,-0.22629,0.00013,16.0247]
[1776686708930,44.38,75218.26,1.0,-0.22629,0.00013,16.0247]
[1776686709018,44.38,75220.82,1.0,-0.22597,0.00013,16.01223]
[1776686710163,44.38,75221.53,1.0,-0.22588,0.00013,16.00881]
[1776686710218,44.38,75221.53,1.0,-0.22588,0.00013,16.00881]
[1776686710803,44.38,75221.53,1.0,-0.22588,0.00013,16.00881]
[1776686710816,44.38,75221.53,1.0,-0.22588,0.00013,16.00881]
[1776686711131,44.38,75221.53,1.0,-0.22588,0.00013,16.00881]
[1776686710884,44.38,75232.16,1.0,-0.22453,0.00013,15.95686]
[1776686711414,44.38,75232.16,1.0,-0.22453,0.00013,15.95686]
[1776686711472,44.38,75232.16,1.0,-0.22453,0.00013,15.95686]
[1776686711484,44.38,75232.16,1.0,-0.22453,0.00013,15.95686]
[1776686711533,44.38,75232.16,1.0,-0.22453,0.00013,15.95686]
[1776686711792,44.38,75232.16,1.0,-0.22453,0.00013,15.95686]
[1776686711803,44.38,75232.16,1.0,-0.22453,0.00013,15.95686]
[1776686711845,44.38,75234.54,1.0,-0.22423,0.00013,15.94525]
[1776686714148,44.38,75239.0,1.0,-0.22367,0.00013,15.92362]
[1776686714814,44.38,75239.0,1.0,-0.22367,0.00013,15.92362]
[1776686714828,44.38,75239.0,1.0,-0.22367,0.00013,15.92362]
[1776686716586,44.38,75240.83,1.0,-0.22345,0.00013,15.91492]
[1776686716902,44.38,75240.83,1.0,-0.22345,0.00013,15.91492]
[1776686717825,44.38,75241.62,1.0,-0.22335,0.00013,15.91111]
[1776686717872,44.38,75241.62,1.0,-0.22335,0.00013,15.91111]
[1776686717971,44.38,75241.62,1.0,-0.22335,0.00013,15.91111]
[1776686718185,44.38,75242.31,1.0,-0.22326,0.00013,15.90768]
[1776686718390,44.38,75242.31,1.0,-0.22326,0.00013,15.90768]
[1776686718399,44.38,75242.31,1.0,-0.22326,0.00013,15.90768]
[1776686718404,44.38,75242.31,1.0,-0.22326,0.00013,15.90768]
[1776686719881,44.38,75242.31,1.0,-0.22326,0.00013,15.90768]
[1776686719988,44.38,75242.31,1.0,-0.22326,0.00013,15.90768]
[1776686720048,44.38,75242.31,1.0,-0.22326,0.00013,15.90768]
[1776686720024,44.38,75247.04,1.0,-0.22267,0.00013,15.88443]
[1776686723348,44.38,75253.34,1.0,-0.22187,0.00013,15.85348]
[1776686723720,44.38,75253.38,1.0,-0.22187,0.00013,15.85333]
[1776686728754,44.38,75246.42,1.0,-0.22275,0.00013,15.88769]
[1776686729853,44.38,75246.42,1.0,-0.22275,0.00013,15.88769]
[1776686729942,44.38,75246.42,1.0,-0.22275,0.00013,15.88769]
[1776686730124,44.38,75246.42,1.0,-0.22275,0.00013,15.88769]
[1776686730206,44.38,75245.63,1.0,-0.22285,0.00013,15.89158]
[1776686730888,44.38,75245.63,1.0,-0.22285,0.00013,15.89158]
[1776686730989,44.38,75231.33,1.0,-0.22466,0.00013,15.96171]
[1776686732781,44.38,75222.17,1.0,-0.22578,0.00013,16.00182]
[1776686737818,44.38,75221.94,1.0,-0.2258,0.00013,16.00271]
[1776686742854,44.38,75222.06,1.0,-0.22578,0.00013,16.0019]
[1776686747919,44.38,75223.35,1.0,-0.22562,0.00013,15.99565]
[1776686749254,44.38,75224.07,1.0,-0.22553,0.00013,15.99215]
[1776686749406,44.38,75224.07,1.0,-0.22553,0.00013,15.99215]
[1776686750092,44.38,75224.07,1.0,-0.22553,0.00013,15.99215]
[1776686750223,44.38,75224.07,1.0,-0.22553,0.00013,15.99215]
[1776686749977,44.38,75234.37,1.0,-0.22422,0.00013,15.94174]
[1776686751176,44.38,75247.5,1.0,-0.22256,0.00013,15.87729]
[1776686751822,44.38,75247.5,1.0,-0.22256,0.00013,15.87729]
[1776686751832,44.38,75247.5,1.0,-0.22256,0.00013,15.87729]
[1776686752059,44.38,75253.31,1.0,-0.22183,0.00013,15.84866]
[1776686752746,44.38,75253.31,1.0,-0.22183,0.00013,15.84866]
[1776686752929,44.38,75253.31,1.0,-0.22183,0.00013,15.84866]
[1776686754443,44.38,75254.93,1.0,-0.22163,0.00013,15.84072]
[1776686754471,44.38,75254.93,1.0,-0.22163,0.00013,15.84072]
[1776686754545,44.38,75254.31,1.0,-0.2217,0.00013,15.84382]
[1776686757157,44.38,75254.31,1.0,-0.22171,0.00013,15.84387]
[1776686757189,44.38,75254.12,1.0,-0.22173,0.00013,15.84486]
[1776686757965,44.38,75254.4,1.0,-0.2217,0.00013,15.84353]
[1776686758368,44.38,75254.4,1.0,-0.2217,0.00013,15.84353]
[1776686758455,44.38,75254.4,1.0,-0.2217,0.00013,15.84353]
[1776686758971,44.38,75255.0,1.0,-0.22162,0.00013,15.84062]
[1776686759568,44.38,75255.0,1.0,-0.22162,0.00013,15.84062]
[1776686759612,44.38,75255.0,1.0,-0.22162,0.00013,15.84062]
[1776686759819,44.38,75255.0,1.0,-0.22162,0.00013,15.84062]
[1776686759990,44.38,75259.4,1.0,-0.22107,0.00013,15.81899]
[1776686760987,44.38,75267.23,1.0,-0.22009,0.00013,15.78031]
[1776686761418,44.38,75267.23,1.0,-0.22009,0.00013,15.78031]
[1776686761450,44.38,75267.23,1.0,-0.22009,0.00013,15.78031]
[1776686761457,44.38,75267.23,1.0,-0.22009,0.00013,15.78031]
[1776686762002,44.38,75275.1,1.0,-0.21911,0.00012,15.74141]
[1776686763203,44.38,75275.1,1.0,-0.21911,0.00012,15.74141]
[1776686763230,44.38,75277.45,1.0,-0.21881,0.00012,15.72975]
[1776686764014,44.38,75279.88,1.0,-0.21851,0.00012,15.71769]
[1776686765557,44.38,75281.28,1.0,-0.21833,0.00012,15.71075]
[1776686765704,44.38,75281.28,1.0,-0.21833,0.00012,15.71075]
[1776686767284,44.38,75285.39,1.0,-0.21782,0.00012,15.69019]
[1776686767299,44.38,75285.39,1.0,-0.21782,0.00012,15.69019]
[1776686769576,44.38,75285.99,1.0,-0.21774,0.00012,15.68706]
[1776686769635,44.38,75285.99,1.0,-0.21774,0.00012,15.68706]
[1776686771551,44.38,75284.66,1.0,-0.2179,0.00012,15.69342]
[1776686777100,44.38,75282.43,1.0,-0.21816,0.00012,15.70393]
[1776686777764,44.38,75282.43,1.0,-0.21816,0.00012,15.70393]
[1776686778122,44.38,75282.43,1.0,-0.21816,0.00012,15.70393]
[1776686780122,44.38,75275.0,1.0,-0.21909,0.00012,15.74065]
[1776686780772,44.38,75275.0,1.0,-0.21909,0.00012,15.74065]
[1776686783760,44.38,75271.43,1.0,-0.21953,0.00013,15.75816]
[1776686784153,44.38,75270.9,1.0,-0.21959,0.00013,15.76071]
[1776686788244,44.38,75271.39,1.0,-0.21953,0.00013,15.7583]
[1776686788314,44.38,75271.39,1.0,-0.21953,0.00013,15.7583]
[1776686789186,44.38,75273.97,1.0,-0.21921,0.00012,15.74556]
[1776686793396,44.38,75278.92,1.0,-0.21855,0.00012,15.71616]
[1776686793773,44.38,75278.92,1.0,-0.21855,0.00012,15.71616]
[1776686795519,44.38,75281.94,1.0,-0.21817,0.00012,15.70112]
[1776686795886,44.38,75281.94,1.0,-0.21817,0.00012,15.70112]
[1776686796311,44.38,75283.06,1.0,-0.21803,0.00012,15.69555]
[1776686796578,44.38,75283.06,1.0,-0.21803,0.00012,15.69555]
[1776686797881,44.38,75281.7,1.0,-0.2182,0.00012,15.70228]
[1776686798859,44.38,75280.35,1.0,-0.21837,0.00012,15.70896]
[1776686798930,44.38,75280.35,1.0,-0.21837,0.00012,15.70896]
[1776686799824,44.38,75281.95,1.0,-0.21817,0.00012,15.701]
[1776686800229,44.38,75281.95,1.0,-0.21817,0.00012,15.701]
[1776686800326,44.38,75282.03,1.0,-0.21816,0.00012,15.70059]
[1776686800635,44.38,75282.03,1.0,-0.21816,0.00012,15.70059]
[1776686800812,44.38,75282.03,1.0,-0.21816,0.00012,15.70059]
[1776686801270,44.38,75281.85,1.0,-0.21818,0.00012,15.70147]
[1776686802063,44.38,75281.85,1.0,-0.21818,0.00012,15.70147]
[1776686802276,44.38,75290.4,1.0,-0.21711,0.00012,15.65901]
[1776686804055,44.38,75291.57,1.0,-0.21697,0.00012,15.65323]
[1776686804192,44.38,75291.57,1.0,-0.21697,0.00012,15.65323]
[1776686804196,44.38,75291.43,1.0,-0.21699,0.00012,15.65393]
[1776686804367,44.38,75291.43,1.0,-0.21699,0.00012,15.65393]
[1776686804483,44.38,75291.43,1.0,-0.21699,0.00012,15.65393]
[1776686805213,44.38,75308.1,1.0,-0.21492,0.00012,15.57095]
[1776686805984,44.38,75318.73,1.0,-0.21361,0.00012,15.51769]
[1776686806688,44.38,75318.73,1.0,-0.21361,0.00012,15.51769]
[1776686807280,44.38,75318.73,1.0,-0.21361,0.00012,15.51769]
[1776686807911,44.37,75318.2,1.0,-0.21367,0.00012,15.52019]
[1776686808676,44.37,75317.12,1.0,-0.2138,0.00012,15.52552]
[1776686808695,44.37,75317.12,1.0,-0.2138,0.00012,15.52552]
[1776686808814,44.37,75317.12,1.0,-0.2138,0.00012,15.52552]
[1776686808869,44.37,75317.12,1.0,-0.2138,0.00012,15.52552]
[1776686808897,44.37,75315.3,1.0,-0.21403,0.00012,15.53462]
[1776686810979,44.37,75308.9,1.0,-0.21482,0.00012,15.56659]
[1776686811693,44.37,75304.42,1.0,-0.21537,0.00012,15.58893]
[1776686814394,44.37,75297.04,1.0,-0.21628,0.00012,15.62566]
[1776686816117,44.37,75296.07,1.0,-0.2164,0.00012,15.63047]
[1776686816537,44.37,75295.8,1.0,-0.21643,0.00012,15.6318]
[1776686816594,44.37,75295.8,1.0,-0.21643,0.00012,15.6318]
[1776686816620,44.37,75295.8,1.0,-0.21643,0.00012,15.6318]
[1776686818095,44.37,75295.85,1.0,-0.21643,0.00012,15.63155]
[1776686821758,44.37,75293.21,1.0,-0.21675,0.00012,15.64456]
[1776686821868,44.37,75293.21,1.0,-0.21675,0.00012,15.64456]
[1776686821890,44.37,75293.21,1.0,-0.21675,0.00012,15.64456]
[1776686822037,44.37,75293.21,1.0,-0.21675,0.00012,15.64456]
[1776686822097,44.37,75293.21,1.0,-0.21675,0.00012,15.64456]
[1776686822162,44.37,75289.22,1.0,-0.21725,0.00012,15.66439]
[1776686823227,44.37,75289.22,1.0,-0.21725,0.00012,15.66439]
[1776686823236,44.37,75280.59,1.0,-0.21832,0.00012,15.70722]
[1776686824191,44.37,75280.59,1.0,-0.21832,0.00012,15.70722]
[1776686829039,44.37,75276.01,1.0,-0.21889,0.00012,15.72966]
[1776686829940,44.37,75276.18,1.0,-0.21887,0.00012,15.72874]
[1776686830041,44.37,75268.01,1.0,-0.21989,0.00013,15.76911]
[1776686830371,44.37,75268.01,1.0,-0.21989,0.00013,15.76911]
[1776686830857,44.37,75268.01,1.0,-0.21989,0.00013,15.76911]
[1776686831085,44.37,75268.01,1.0,-0.21989,0.00013,15.76911]
[1776686831160,44.37,75268.01,1.0,-0.21989,0.00013,15.76911]
[1776686831255,44.37,75263.11,1.0,-0.2205,0.00013,15.79336]
[1776686832298,44.37,75251.98,1.0,-0.2219,0.00013,15.84831]
[1776686832507,44.37,75251.98,1.0,-0.2219,0.00013,15.84831]
[1776686838278,44.37,75248.67,1.0,-0.22232,0.00013,15.86453]
[1776686838970,44.37,75248.36,1.0,-0.22235,0.00013,15.86601]
[1776686844119,44.37,75249.18,1.0,-0.22225,0.00013,15.86189]
[1776686844164,44.37,75249.18,1.0,-0.22225,0.00013,15.86189]
[1776686844258,44.37,75249.18,1.0,-0.22225,0.00013,15.86189]
[1776686844325,44.37,75249.18,1.0,-0.22225,0.00013,15.86178]
[1776686845132,44.37,75249.18,1.0,-0.22225,0.00013,15.86178]
[1776686845233,44.37,75258.67,1.0,-0.22105,0.00013,15.81499]
[1776686846071,44.37,75258.67,1.0,-0.22105,0.00013,15.81499]
[1776686846269,44.37,75265.85,1.0,-0.22015,0.00013,15.77947]
[1776686846399,44.37,75265.85,1.0,-0.22015,0.00013,15.77947]
[1776686848005,44.37,75265.85,1.0,-0.22015,0.00013,15.77947]
[1776686848030,44.37,75265.85,1.0,-0.22015,0.00013,15.77947]
[1776686848037,44.37,75265.85,1.0,-0.22015,0.00013,15.77947]
[1776686848206,44.37,75265.85,1.0,-0.22015,0.00013,15.77947]
[1776686848236,44.37,75275.0,1.0,-0.219,0.00012,15.73419]
[1776686848375,44.37,75275.0,1.0,-0.219,0.00012,15.73419]
[1776686848612,44.37,75275.0,1.0,-0.219,0.00012,15.73419]
[1776686850507,44.37,75280.0,1.0,-0.21838,0.00012,15.70944]
[1776686850591,44.37,75280.0,1.0,-0.21838,0.00012,15.70944]
[1776686850700,44.37,75280.0,1.0,-0.21838,0.00012,15.70944]
[1776686850786,44.37,75280.0,1.0,-0.21838,0.00012,15.70944]
[1776686850865,44.37,75279.1,1.0,-0.21849,0.00012,15.71396]
[1776686851648,44.37,75279.1,1.0,-0.21849,0.00012,15.71396]
[1776686852566,44.37,75273.4,1.0,-0.21917,0.00013,15.73757]
[1776686854643,44.37,75272.98,1.0,-0.21922,0.00013,15.73972]
[1776686855016,44.37,75272.98,1.0,-0.21922,0.00013,15.73972]
[1776686855990,44.37,75273.5,1.0,-0.21915,0.00013,15.73716]
[1776686861794,44.37,75276.53,1.0,-0.21878,0.00012,15.72224]
[1776686861868,44.37,75276.53,1.0,-0.21878,0.00012,15.72224]
[1776686861987,44.37,75276.53,1.0,-0.21878,0.00012,15.72224]
[1776686862268,44.37,75276.53,1.0,-0.21878,0.00012,15.72224]
[1776686862276,44.37,75276.53,1.0,-0.21878,0.00012,15.72224]
[1776686862276,44.37,75277.59,1.0,-0.21865,0.00012,15.71704]
[1776686862400,44.37,75277.59,1.0,-0.21865,0.00012,15.71704]
[1776686862587,44.37,75277.59,1.0,-0.21865,0.00012,15.71704]
[1776686863304,44.37,75286.41,1.0,-0.21755,0.00012,15.67329]
[1776686866171,44.37,75291.9,1.0,-0.21687,0.00012,15.64599]
[1776686866257,44.37,75291.9,1.0,-0.21687,0.00012,15.64599]
[1776686866332,44.37,75291.79,1.0,-0.21688,0.00012,15.64657]
[1776686866370,44.37,75291.79,1.0,-0.21688,0.00012,15.64657]
[1776686866608,44.37,75291.79,1.0,-0.21688,0.00012,15.64657]
[1776686866898,44.37,75291.79,1.0,-0.21688,0.00012,15.64657]
[1776686866981,44.37,75300.14,1.0,-0.21584,0.00012,15.60501]
[1776686868585,44.37,75300.14,1.0,-0.21584,0.00012,15.60492]
[1776686868825,44.37,75311.49,1.0,-0.21444,0.00012,15.54825]
[1776686874799,44.37,75312.17,1.0,-0.21436,0.00012,15.54494]
[1776686877522,44.37,75313.27,1.0,-0.21422,0.00012,15.53949]
[1776686879211,44.37,75314.88,1.0,-0.21402,0.00012,15.53146]
[1776686879977,44.37,75317.53,1.0,-0.2137,0.00012,15.51828]
[1776686880902,44.37,75317.21,1.0,-0.21374,0.00012,15.51988]
[1776686881176,44.37,75317.21,1.0,-0.21374,0.00012,15.51988]
[1776686881346,44.37,75317.21,1.0,-0.21374,0.00012,15.51988]
[1776686881345,44.37,75316.17,1.0,-0.21387,0.00012,15.52515]
[1776686881986,44.37,75316.17,1.0,-0.21387,0.00012,15.52515]
[1776686882016,44.37,75316.17,1.0,-0.21387,0.00012,15.52515]
[1776686882029,44.37,75308.98,1.0,-0.21475,0.00012,15.56108]
[1776686883285,44.37,75308.98,1.0,-0.21475,0.00012,15.56108]
[1776686887116,44.37,75312.53,1.0,-0.21432,0.00012,15.54337]
[1776686892678,44.37,75315.22,1.0,-0.21399,0.00012,15.53006]
[1776686892872,44.37,75315.22,1.0,-0.21399,0.00012,15.53006]
[1776686894848,44.37,75307.16,1.0,-0.21498,0.00012,15.57038]
[1776686904011,44.37,75306.98,1.0,-0.21501,0.00012,15.5712]
[1776686907326,44.37,75307.42,1.0,-0.21495,0.00012,15.569]
[1776686907361,44.37,75307.42,1.0,-0.21495,0.00012,15.569]
[1776686907406,44.37,75304.33,1.0,-0.21533,0.00012,15.58441]
[1776686907427,44.37,75304.33,1.0,-0.21533,0.00012,15.58441]
[1776686908032,44.37,75304.33,1.0,-0.21533,0.00012,15.58441]
[1776686909181,44.37,75304.33,1.0,-0.21533,0.00012,15.58441]
[1776686909255,44.37,75304.33,1.0,-0.21533,0.00012,15.58441]
[1776686909345,44.37,75298.67,1.0,-0.21604,0.00012,15.61275]
[1776686910270,44.37,75298.67,1.0,-0.21604,0.00012,15.61275]
[1776686910704,44.37,75293.55,1.0,-0.21667,0.00012,15.63827]
[1776686911294,44.37,75293.55,1.0,-0.21667,0.00012,15.63827]
[1776686914446,44.37,75296.21,1.0,-0.2163,0.00012,15.6204]
[1776686915084,44.37,75296.21,1.0,-0.2163,0.00012,15.6204]
[1776686915684,44.37,75296.21,1.0,-0.2163,0.00012,15.6204]
[1776686916335,44.37,75296.21,1.0,-0.2163,0.00012,15.6204]
[1776686916368,44.37,75293.74,1.0,-0.21661,0.00012,15.63277]
[1776686921316,44.37,75291.39,1.0,-0.2169,0.00012,15.64448]
[1776686923926,44.37,75292.15,1.0,-0.21681,0.00012,15.64073]
[1776686926233,44.38,75291.54,1.0,-0.21689,0.00012,15.64379]
[1776686926504,44.38,75291.43,1.0,-0.2169,0.00012,15.64434]
[1776686926728,44.38,75291.43,1.0,-0.2169,0.00012,15.64434]
[1776686926807,44.38,75291.43,1.0,-0.2169,0.00012,15.64434]
[1776686927366,44.38,75291.43,1.0,-0.2169,0.00012,15.64434]
[1776686927170,44.38,75291.43,1.0,-0.2169,0.00012,15.64434]
[1776686928343,44.38,75299.52,1.0,-0.2159,0.00012,15.60411]
[1776686932304,44.38,75299.01,1.0,-0.21596,0.00012,15.60675]
[1776686932342,44.38,75299.01,1.0,-0.21596,0.00012,15.60675]
[1776686932350,44.38,75299.01,1.0,-0.21596,0.00012,15.60675]
[1776686938248,44.38,75301.6,1.0,-0.21565,0.00012,15.59407]
[1776686940220,44.38,75302.51,1.0,-0.21553,0.00012,15.58957]
[1776686940300,44.38,75302.51,1.0,-0.21553,0.00012,15.58957]
[1776686941074,44.38,75303.06,1.0,-0.21547,0.00012,15.58686]
[1776686941220,44.38,75303.06,1.0,-0.21547,0.00012,15.58686]
[1776686941466,44.38,75307.09,1.0,-0.21497,0.00012,15.5668]
[1776686942177,44.38,75307.09,1.0,-0.21497,0.00012,15.5668]
[1776686942275,44.38,75307.09,1.0,-0.21497,0.00012,15.5668]
[1776686942314,44.38,75307.09,1.0,-0.21497,0.00012,15.5668]
[1776686942350,44.38,75316.34,1.0,-0.21383,0.00012,15.52058]
[1776686943073,44.38,75316.34,1.0,-0.21383,0.00012,15.52058]
[1776686943289,44.38,75316.34,1.0,-0.21383,0.00012,15.52058]
[1776686943311,44.38,75316.34,1.0,-0.21383,0.00012,15.52058]
[1776686943361,44.38,75316.34,1.0,-0.21383,0.00012,15.52058]
[1776686943379,44.38,75316.34,1.0,-0.21383,0.00012,15.52058]
[1776686943436,44.38,75316.34,1.0,-0.21383,0.00012,15.52058]
[1776686943357,44.38,75318.77,1.0,-0.21353,0.00012,15.50843]
[1776686943447,44.38,75318.77,1.0,-0.21353,0.00012,15.50843]
[1776686943454,44.38,75318.77,1.0,-0.21353,0.00012,15.50843]
[1776686943555,44.38,75318.77,1.0,-0.21353,0.00012,15.50843]
[1776686943630,44.38,75318.77,1.0,-0.21353,0.00012,15.50843]
[1776686943709,44.38,75318.77,1.0,-0.21353,0.00012,15.50843]
[1776686944188,44.38,75318.77,1.0,-0.21353,0.00012,15.50843]
[1776686945366,44.38,75327.44,1.0,-0.21247,0.00012,15.46511]
[1776686945664,44.38,75327.44,1.0,-0.21247,0.00012,15.46511]
[1776686945871,44.38,75327.44,1.0,-0.21247,0.00012,15.46511]
[1776686945912,44.38,75327.44,1.0,-0.21247,0.00012,15.46511]
[1776686949325,44.38,75327.4,1.0,-0.21248,0.00012,15.46559]
[1776686952216,44.38,75325.73,1.0,-0.21269,0.00012,15.47423]
[1776686952520,44.38,75325.68,1.0,-0.2127,0.00012,15.47457]
[1776686953352,44.38,75332.75,1.0,-0.21183,0.00012,15.4392]
[1776686953744,44.38,75332.75,1.0,-0.21183,0.00012,15.4392]
[1776686954359,44.38,75342.89,1.0,-0.21059,0.00012,15.38833]
[1776686959031,44.38,75346.68,1.0,-0.21014,0.00012,15.36965]
[1776686959161,44.38,75346.68,1.0,-0.21014,0.00012,15.36965]
[1776686959261,44.38,75346.68,1.0,-0.21014,0.00012,15.36965]
[1776686959776,44.38,75346.81,1.0,-0.21013,0.00012,15.369]
[1776686960403,44.38,75354.29,1.0,-0.20922,0.00012,15.33138]
[1776686966445,44.38,75358.88,1.0,-0.20866,0.00012,15.30845]
[1776686969175,44.38,75357.45,1.0,-0.20884,0.00012,15.31573]
[1776686969204,44.38,75357.45,1.0,-0.20884,0.00012,15.31573]
[1776686969222,44.38,75357.45,1.0,-0.20884,0.00012,15.31573]
[1776686969241,44.38,75357.45,1.0,-0.20884,0.00012,15.31573]
[1776686969269,44.38,75357.45,1.0,-0.20884,0.00012,15.31573]
[1776686969469,44.38,75359.06,1.0,-0.20864,0.00012,15.30763]
[1776686972944,44.39,75360.27,1.0,-0.20846,0.00012,15.2969]
[1776686973161,44.39,75360.27,1.0,-0.20846,0.00012,15.2969]
[1776686980541,44.39,75358.09,1.0,-0.20873,0.00012,15.30824]
[1776686982893,44.39,75358.09,1.0,-0.20873,0.00012,15.30824]
[1776686982954,44.39,75358.09,1.0,-0.20873,0.00012,15.30824]
[1776686983451,44.39,75357.28,1.0,-0.20883,0.00012,15.31246]
[1776686983536,44.39,75357.28,1.0,-0.20883,0.00012,15.31246]
[1776686983547,44.39,75357.28,1.0,-0.20883,0.00012,15.31246]
[1776686983747,44.39,75357.28,1.0,-0.20883,0.00012,15.31246]
[1776686983867,44.39,75357.28,1.0,-0.20883,0.00012,15.31246]
[1776686984334,44.39,75334.56,1.0,-0.2116,0.00012,15.42674]
[1776686984577,44.39,75334.56,1.0,-0.2116,0.00012,15.42674]
[1776686985249,44.39,75321.99,1.0,-0.21315,0.00012,15.48988]
[1776686987268,44.39,75322.89,1.0,-0.21303,0.00012,15.48532]
[1776686987619,44.39,75322.89,1.0,-0.21303,0.00012,15.48532]
[1776686990063,44.39,75325.16,1.0,-0.21275,0.00012,15.4738]
[1776686990196,44.39,75325.16,1.0,-0.21275,0.00012,15.4738]
[1776686990227,44.39,75325.16,1.0,-0.21275,0.00012,15.4738]
[1776686990336,44.39,75325.16,1.0,-0.21275,0.00012,15.4738]
[1776686990399,44.39,75326.56,1.0,-0.21258,0.00012,15.46668]
[1776686992310,44.39,75329.32,1.0,-0.21224,0.00012,15.45279]
[1776686992396,44.39,75330.77,1.0,-0.21206,0.00012,15.44546]
[1776686993969,44.39,75330.77,1.0,-0.21206,0.00012,15.44546]
[1776686994079,44.39,75330.77,1.0,-0.21206,0.00012,15.44546]
[1776686994088,44.39,75330.77,1.0,-0.21206,0.00012,15.44546]
[1776686995176,44.39,75332.59,1.0,-0.21183,0.00012,15.43624]
[1776686995202,44.39,75332.59,1.0,-0.21183,0.00012,15.43624]
[1776686995268,44.39,75329.83,1.0,-0.21217,0.00012,15.45009]
[1776686996301,44.39,75329.83,1.0,-0.21217,0.00012,15.45009]
[1776686997781,44.39,75324.31,1.0,-0.21285,0.00012,15.47779]
[1776687000632,44.39,75325.64,1.0,-0.21269,0.00012,15.47119]
[1776687000637,44.39,75325.64,1.0,-0.21269,0.00012,15.47119]
[1776687000979,44.39,75325.64,1.0,-0.21269,0.00012,15.47119]
[1776687000992,44.39,75327.02,1.0,-0.21252,0.00012,15.46432]
[1776687002364,44.39,75327.02,1.0,-0.21252,0.00012,15.46432]
[1776687004238,44.39,75331.63,1.0,-0.21196,0.00012,15.44131]
[1776687004459,44.39,75331.63,1.0,-0.21196,0.00012,15.44131]
[1776687009745,44.39,75335.45,1.0,-0.2115,0.00012,15.42275]
[1776687012490,44.39,75340.5,1.0,-0.21089,0.00012,15.39749]
[1776687019533,44.39,75338.62,1.0,-0.21113,0.00012,15.40761]
[1776687019538,44.39,75338.62,1.0,-0.21113,0.00012,15.40761]
[1776687021466,44.39,75350.75,1.0,-0.20965,0.00012,15.34662]
[1776687021777,44.39,75350.75,1.0,-0.20965,0.00012,15.34662]
[1776687027549,44.39,75359.19,1.0,-0.20863,0.00012,15.30415]
[1776687030868,44.39,75358.23,1.0,-0.20875,0.00012,15.30901]
[1776687030969,44.39,75358.01,1.0,-0.20877,0.00012,15.31013]
[1776687036934,44.39,75364.83,1.0,-0.20791,0.00012,15.27107]
[1776687039345,44.39,75364.21,1.0,-0.20798,0.00012,15.27425]
[1776687039377,44.39,75363.11,1.0,-0.20812,0.00012,15.27986]
[1776687039766,44.39,75363.11,1.0,-0.20812,0.00012,15.27986]
[1776687040029,44.39,75363.11,1.0,-0.20812,0.00012,15.27986]
[1776687040229,44.39,75363.11,1.0,-0.20812,0.00012,15.27986]
[1776687040404,44.39,75363.11,1.0,-0.20812,0.00012,15.27986]
[1776687040493,44.39,75381.1,1.0,-0.20595,0.00012,15.18896]
[1776687040571,44.39,75381.1,1.0,-0.20595,0.00012,15.18896]
[1776687040694,44.39,75381.1,1.0,-0.20595,0.00012,15.18896]
[1776687041450,44.39,75391.58,1.0,-0.20468,0.00012,15.13563]
[1776687046000,44.39,75403.6,1.0,-0.20325,0.00012,15.07465]
[1776687051281,44.39,75403.69,1.0,-0.20324,0.00012,15.0743]
[1776687057082,44.4,75398.31,1.0,-0.20388,0.00012,15.10182]
[1776687057596,44.4,75398.31,1.0,-0.20388,0.00012,15.10182]
[1776687058513,44.4,75394.8,1.0,-0.20431,0.00012,15.11984]
[1776687059103,44.4,75394.8,1.0,-0.20431,0.00012,15.11984]
[1776687059134,44.4,75408.99,1.0,-0.20261,0.00012,15.0477]
[1776687064321,44.4,75413.39,1.0,-0.20209,0.00012,15.02538]
[1776687070172,44.4,75406.37,1.0,-0.20293,0.00012,15.06116]
[1776687072364,44.4,75406.6,1.0,-0.2029,0.00012,15.06007]
[1776687072465,44.4,75391.3,1.0,-0.20474,0.00012,15.13794]
[1776687072957,44.4,75391.3,1.0,-0.20474,0.00012,15.13794]
[1776687073201,44.4,75391.3,1.0,-0.20474,0.00012,15.13794]
[1776687075212,44.4,75381.22,1.0,-0.20595,0.00012,15.1891]
[1776687080247,44.4,75372.61,1.0,-0.20698,0.00012,15.23257]
[1776687082638,44.4,75370.42,1.0,-0.20725,0.00012,15.24376]
[1776687089419,44.4,75372.49,1.0,-0.20701,0.00012,15.23347]
[1776687092330,44.4,75363.44,1.0,-0.20806,0.00012,15.27438]
[1776687097459,44.4,75364.24,1.0,-0.20796,0.00012,15.27041]
[1776687097469,44.4,75363.13,1.0,-0.2081,0.00012,15.27603]
[1776687103183,44.4,75356.49,1.0,-0.20891,0.00012,15.30994]
[1776687105586,44.4,75355.86,1.0,-0.20899,0.00012,15.31333]
[1776687105901,44.4,75355.86,1.0,-0.20899,0.00012,15.31333]
[1776687106311,44.4,75355.86,1.0,-0.20899,0.00012,15.31333]
[1776687106432,44.4,75354.73,1.0,-0.20914,0.00012,15.31923]
[1776687108451,44.4,75340.12,1.0,-0.21092,0.00012,15.39293]
[1776687113497,44.41,75348.97,1.0,-0.20985,0.00012,15.34875]
[1776687118625,44.41,75349.66,1.0,-0.20977,0.00012,15.34564]
[1776687119585,44.41,75337.62,1.0,-0.21125,0.00012,15.40634]
[1776687119674,44.41,75337.62,1.0,-0.21125,0.00012,15.40634]
[1776687119683,44.41,75337.62,1.0,-0.21125,0.00012,15.40634]
[1776687120613,44.41,75329.76,1.0,-0.21221,0.00012,15.44584]
[1776687121226,44.41,75329.76,1.0,-0.21221,0.00012,15.44584]
[1776687121551,44.41,75329.76,1.0,-0.21221,0.00012,15.44584]
[1776687123563,44.41,75338.66,1.0,-0.21112,0.00012,15.40121]
[1776687123830,44.41,75338.66,1.0,-0.21112,0.00012,15.40121]
[1776687124570,44.41,75343.1,1.0,-0.21058,0.00012,15.3789]
[1776687125583,44.41,75343.1,1.0,-0.21058,0.00012,15.3789]
[1776687129429,44.41,75349.84,1.0,-0.20976,0.00012,15.34531]
[1776687129477,44.41,75349.84,1.0,-0.20976,0.00012,15.34531]
[1776687129577,44.41,75349.84,1.0,-0.20976,0.00012,15.34531]
[1776687129634,44.41,75356.79,1.0,-0.20892,0.00012,15.3104]
[1776687131614,44.41,75369.93,1.0,-0.20733,0.00012,15.24421]
[1776687133878,44.41,75374.52,1.0,-0.20678,0.00012,15.22124]
[1776687140024,44.41,75373.77,1.0,-0.20689,0.00012,15.22571]
[1776687140197,44.41,75373.77,1.0,-0.20689,0.00012,15.22571]
[1776687140285,44.41,75373.77,1.0,-0.20689,0.00012,15.22571]
[1776687145585,44.42,75374.38,1.0,-0.20683,0.00012,15.22318]
[1776687148862,44.42,75374.58,1.0,-0.20682,0.00012,15.2229]
[1776687148896,44.42,75374.58,1.0,-0.20682,0.00012,15.2229]
[1776687149115,44.42,75374.58,1.0,-0.20682,0.00012,15.2229]
[1776687150953,44.42,75363.4,1.0,-0.20818,0.00012,15.27977]
[1776687154083,44.42,75361.87,1.0,-0.20833,0.00012,15.28301]
[1776687154638,44.42,75361.87,1.0,-0.20833,0.00012,15.28301]
[1776687159328,44.43,75362.76,1.0,-0.20823,0.00012,15.27892]
[1776687161148,44.43,75362.89,1.0,-0.20822,0.00012,15.27845]
[1776687161555,44.43,75362.89,1.0,-0.20822,0.00012,15.27845]
[1776687161646,44.43,75364.47,1.0,-0.20803,0.00012,15.27054]
[1776687162374,44.43,75364.47,1.0,-0.20803,0.00012,15.27054]
[1776687162383,44.43,75363.63,1.0,-0.20813,0.00012,15.27478]
[1776687163215,44.43,75363.63,1.0,-0.20813,0.00012,15.27478]
[1776687163269,44.43,75362.42,1.0,-0.20828,0.00012,15.28096]
[1776687165175,44.43,75362.42,1.0,-0.20828,0.00012,15.28103]
[1776687170892,44.43,75361.98,1.0,-0.20835,0.00012,15.28372]
[1776687177531,44.43,75359.48,1.0,-0.20865,0.00012,15.29654]
[1776687183449,44.43,75358.08,1.0,-0.20883,0.00012,15.30388]
[1776687183541,44.43,75358.68,1.0,-0.20876,0.00012,15.30095]
[1776687183716,44.43,75358.68,1.0,-0.20876,0.00012,15.30095]
[1776687183997,44.43,75358.68,1.0,-0.20876,0.00012,15.30095]
[1776687184621,44.43,75365.32,1.0,-0.20796,0.00012,15.26757]
[1776687185522,44.43,75365.32,1.0,-0.20796,0.00012,15.26757]
[1776687186513,44.43,75371.34,1.0,-0.20723,0.00012,15.23719]
[1776687186519,44.43,75371.34,1.0,-0.20723,0.00012,15.23719]
[1776687186614,44.43,75373.09,1.0,-0.20702,0.00012,15.22839]
[1776687191522,44.43,75372.28,1.0,-0.20712,0.00012,15.23262]
[1776687191564,44.43,75372.61,1.0,-0.20708,0.00012,15.23104]
[1776687195170,44.43,75372.55,1.0,-0.20709,0.00012,15.23143]
[1776687195271,44.43,75372.81,1.0,-0.20706,0.00012,15.23017]
[1776687195725,44.43,75372.81,1.0,-0.20706,0.00012,15.23017]
[1776687195827,44.43,75372.81,1.0,-0.20706,0.00012,15.23022]
[1776687198818,44.44,75372.81,1.0,-0.20706,0.00012,15.23028]
[1776687199089,44.44,75372.81,1.0,-0.20707,0.00012,15.23038]
[1776687200890,44.44,75373.68,1.0,-0.20696,0.00012,15.22604]
[1776687200925,44.44,75373.68,1.0,-0.20696,0.00012,15.22604]
[1776687201101,44.44,75373.84,1.0,-0.20694,0.00012,15.22529]
[1776687202744,44.44,75373.77,1.0,-0.20695,0.00012,15.2257]
[1776687204941,44.44,75374.54,1.0,-0.20686,0.00012,15.22193]
[1776687205128,44.44,75376.06,1.0,-0.20668,0.00012,15.21431]
[1776687205911,44.44,75376.06,1.0,-0.20668,0.00012,15.21431]
[1776687206139,44.44,75376.54,1.0,-0.20663,0.00012,15.21196]
[1776687211186,44.44,75381.36,1.0,-0.20605,0.00012,15.18796]
[1776687211228,44.44,75381.36,1.0,-0.20605,0.00012,15.18796]
[1776687211344,44.44,75381.36,1.0,-0.20605,0.00012,15.18796]
[1776687211418,44.44,75383.37,1.0,-0.20577,0.00012,15.17313]
[1776687212435,44.44,75383.37,1.0,-0.20577,0.00012,15.17313]
[1776687212908,44.44,75388.03,1.0,-0.20521,0.00012,15.14964]
[1776687213037,44.44,75388.03,1.0,-0.20521,0.00012,15.14964]
[1776687218220,44.44,75396.39,1.0,-0.20423,0.00012,15.10813]
[1776687223258,44.45,75400.97,1.0,-0.2037,0.00012,15.08568]
[1776687226246,44.45,75401.95,1.0,-0.20359,0.00012,15.08094]
[1776687226676,44.45,75400.76,1.0,-0.20373,0.00012,15.08707]
[1776687227823,44.45,75400.76,1.0,-0.20373,0.00012,15.08707]
[1776687228712,44.45,75394.63,1.0,-0.20447,0.00012,15.11842]
[1776687229177,44.45,75394.63,1.0,-0.20447,0.00012,15.11842]
[1776687229729,44.45,75395.01,1.0,-0.20443,0.00012,15.11659]
[1776687231448,44.45,75395.01,1.0,-0.20443,0.00012,15.11659]
[1776687231531,44.45,75395.54,1.0,-0.20437,0.00012,15.114]
[1776687232401,44.45,75395.54,1.0,-0.20437,0.00012,15.114]
[1776687232510,44.45,75395.54,1.0,-0.20437,0.00012,15.114]
[1776687233424,44.45,75394.54,1.0,-0.20449,0.00012,15.11926]
[1776687233995,44.45,75392.43,1.0,-0.20475,0.00012,15.12996]
[1776687239373,44.45,75391.72,1.0,-0.20484,0.00012,15.13396]
[1776687240641,44.45,75391.72,1.0,-0.20484,0.00012,15.13396]
[1776687241048,44.45,75390.23,1.0,-0.20502,0.00012,15.14163]
[1776687241792,44.46,75388.63,1.0,-0.20522,0.00012,15.14995]
[1776687243515,44.46,75388.63,1.0,-0.20522,0.00012,15.14995]
[1776687243536,44.46,75380.97,1.0,-0.20614,0.00012,15.18884]
[1776687244541,44.46,75380.97,1.0,-0.20614,0.00012,15.18884]
[1776687245229,44.46,75379.46,1.0,-0.20633,0.00012,15.1969]
[1776687245238,44.46,75379.46,1.0,-0.20633,0.00012,15.1969]
[1776687245244,44.46,75379.46,1.0,-0.20633,0.00012,15.1969]
[1776687245362,44.46,75379.46,1.0,-0.20633,0.00012,15.1969]
[1776687245462,44.46,75375.82,1.0,-0.20677,0.00012,15.21529]
[1776687246292,44.46,75375.82,1.0,-0.20677,0.00012,15.21529]
[1776687246424,44.46,75375.82,1.0,-0.20678,0.00012,15.21548]
[1776687251460,44.46,75374.64,1.0,-0.20694,0.00012,15.22226]
[1776687256486,44.47,75373.13,1.0,-0.20714,0.00012,15.23056]
[1776687257257,44.47,75370.87,1.0,-0.20742,0.00012,15.24231]
[1776687258323,44.47,75370.87,1.0,-0.20742,0.00012,15.24248]
[1776687259711,44.47,75370.87,1.0,-0.20742,0.00012,15.24248]
[1776687260524,44.47,75370.87,1.0,-0.20743,0.00012,15.24282]
[1776687262448,44.47,75368.21,1.0,-0.20775,0.00012,15.25641]
[1776687262539,44.47,75367.41,1.0,-0.20785,0.00012,15.26062]
[1776687263059,44.47,75367.41,1.0,-0.20785,0.00012,15.26062]
[1776687263545,44.47,75367.2,1.0,-0.20788,0.00012,15.26185]
[1776687269589,44.48,75367.85,1.0,-0.20783,0.00012,15.25945]
[1776687274627,44.48,75373.93,1.0,-0.20707,0.00012,15.22494]
[1776687277664,44.48,75374.07,1.0,-0.20707,0.00012,15.2248]
[1776687277704,44.48,75372.13,1.0,-0.2073,0.00012,15.23477]
[1776687283688,44.49,75371.77,1.0,-0.20737,0.00012,15.23758]
[1776687284568,44.49,75371.77,1.0,-0.20737,0.00012,15.23758]
[1776687284700,44.49,75371.87,1.0,-0.20736,0.00012,15.23723]
[1776687285073,44.49,75371.87,1.0,-0.20736,0.00012,15.23723]
[1776687285705,44.49,75371.43,1.0,-0.20741,0.00012,15.23945]
[1776687288726,44.49,75363.6,1.0,-0.20837,0.00012,15.27946]
[1776687289729,44.49,75363.6,1.0,-0.20837,0.00012,15.27946]
[1776687289807,44.49,75363.6,1.0,-0.20837,0.00012,15.27946]
[1776687290056,44.49,75362.83,1.0,-0.20847,0.00012,15.28345]
[1776687290741,44.49,75363.28,1.0,-0.20842,0.00012,15.28131]
[1776687295775,44.5,75361.04,1.0,-0.20871,0.00012,15.29322]
[1776687300811,44.5,75360.29,1.0,-0.20881,0.00012,15.29767]
[1776687301971,44.5,75360.29,1.0,-0.20881,0.00012,15.29767]
[1776687305382,44.5,75351.63,1.0,-0.20987,0.00012,15.34158]
[1776687312898,44.5,75347.72,1.0,-0.21036,0.00012,15.36174]
[1776687319622,44.5,75348.25,1.0,-0.2103,0.00012,15.35935]
[1776687320374,44.5,75348.25,1.0,-0.2103,0.00012,15.35935]
[1776687320410,44.5,75347.72,1.0,-0.21037,0.00012,15.36205]
[1776687321292,44.5,75347.72,1.0,-0.21037,0.00012,15.36205]
[1776687321367,44.5,75338.25,1.0,-0.21152,0.00012,15.40955]
[1776687322326,44.5,75338.25,1.0,-0.21152,0.00012,15.40955]
[1776687322758,44.5,75338.25,1.0,-0.21152,0.00012,15.40955]
[1776687322841,44.5,75334.91,1.0,-0.21193,0.00012,15.42629]
[1776687324018,44.5,75334.91,1.0,-0.21193,0.00012,15.42629]
[1776687324084,44.5,75334.91,1.0,-0.21193,0.00012,15.42629]
[1776687324837,44.5,75334.91,1.0,-0.21193,0.00012,15.42629]
[1776687325718,44.5,75330.82,1.0,-0.21243,0.00012,15.44667]
[1776687325925,44.5,75330.82,1.0,-0.21243,0.00012,15.44667]
[1776687326107,44.5,75330.82,1.0,-0.21243,0.00012,15.44667]
[1776687326110,44.5,75330.82,1.0,-0.21243,0.00012,15.44667]
[1776687326136,44.5,75330.82,1.0,-0.21243,0.00012,15.44667]
[1776687326188,44.5,75332.83,1.0,-0.21219,0.00012,15.43663]
[1776687328899,44.5,75339.89,1.0,-0.21132,0.00012,15.40116]
[1776687330658,44.5,75339.13,1.0,-0.21141,0.00012,15.40492]
[1776687331090,44.5,75338.11,1.0,-0.21154,0.00012,15.41002]
[1776687336840,44.5,75341.39,1.0,-0.21109,0.00012,15.38869]
[1776687336950,44.5,75341.21,1.0,-0.21111,0.00012,15.38957]
[1776687339500,44.5,75339.77,1.0,-0.21128,0.00012,15.39673]
[1776687339762,44.5,75339.33,1.0,-0.21134,0.00012,15.39885]
[1776687340948,44.5,75339.33,1.0,-0.21134,0.00012,15.39885]
[1776687342373,44.5,75339.32,1.0,-0.21134,0.00012,15.39885]
[1776687342680,44.5,75339.32,1.0,-0.21134,0.00012,15.39885]
[1776687342703,44.5,75339.32,1.0,-0.21134,0.00012,15.39885]
[1776687342741,44.5,75339.32,1.0,-0.21134,0.00012,15.3988]
[1776687343051,44.5,75339.32,1.0,-0.21134,0.00012,15.3988]
[1776687345413,44.5,75333.58,1.0,-0.21204,0.00012,15.42753]
[1776687345648,44.5,75333.58,1.0,-0.21204,0.00012,15.42753]
[1776687345731,44.5,75333.58,1.0,-0.21204,0.00012,15.42753]
[1776687345749,44.5,75323.63,1.0,-0.21326,0.00012,15.47736]
[1776687346536,44.5,75315.1,1.0,-0.21431,0.00012,15.51998]
[1776687352173,44.5,75309.27,1.0,-0.21503,0.00012,15.54904]
[1776687357306,44.5,75307.8,1.0,-0.21521,0.00012,15.55632]
[1776687357330,44.5,75307.8,1.0,-0.21521,0.00012,15.55632]
[1776687357402,44.5,75307.8,1.0,-0.21521,0.00012,15.55632]
[1776687357665,44.5,75307.8,1.0,-0.21521,0.00012,15.55632]
[1776687357747,44.5,75307.8,1.0,-0.21521,0.00012,15.55632]
[1776687357837,44.5,75307.8,1.0,-0.21521,0.00012,15.55632]
[1776687357777,44.5,75312.52,1.0,-0.21463,0.00012,15.53282]
[1776687358753,44.5,75312.52,1.0,-0.21463,0.00012,15.53282]
[1776687358764,44.5,75323.01,1.0,-0.21334,0.00012,15.48057]
[1776687359155,44.5,75323.01,1.0,-0.21334,0.00012,15.48057]
[1776687359189,44.5,75323.01,1.0,-0.21334,0.00012,15.48057]
[1776687359257,44.5,75326.84,1.0,-0.21287,0.00012,15.46145]
[1776687360897,44.5,75326.84,1.0,-0.21287,0.00012,15.46154]
[1776687361191,44.5,75326.84,1.0,-0.21287,0.00012,15.46154]
[1776687363135,44.5,75326.78,1.0,-0.21288,0.00012,15.46206]
[1776687363238,44.5,75326.78,1.0,-0.21288,0.00012,15.46206]
[1776687363275,44.5,75330.09,1.0,-0.21248,0.00012,15.44564]
[1776687364490,44.5,75330.09,1.0,-0.21248,0.00012,15.44564]
[1776687364638,44.5,75330.09,1.0,-0.21248,0.00012,15.44564]
[1776687364650,44.5,75330.09,1.0,-0.21248,0.00012,15.44564]
[1776687364773,44.51,75332.52,1.0,-0.21218,0.00012,15.4336]
[1776687366523,44.51,75337.55,1.0,-0.21157,0.00012,15.40846]
[1776687372314,44.51,75341.05,1.0,-0.21115,0.00012,15.39142]
[1776687373319,44.51,75341.05,1.0,-0.21115,0.00012,15.39142]
[1776687375092,44.51,75340.97,1.0,-0.21117,0.00012,15.39195]
[1776687376778,44.51,75340.97,1.0,-0.21117,0.00012,15.3919]
[1776687376857,44.51,75351.52,1.0,-0.20988,0.00012,15.33896]
[1776687376943,44.51,75351.52,1.0,-0.20988,0.00012,15.33896]
[1776687377349,44.51,75351.52,1.0,-0.20988,0.00012,15.33896]
[1776687381427,44.51,75353.82,1.0,-0.2096,0.00012,15.32748]
[1776687381513,44.51,75353.82,1.0,-0.2096,0.00012,15.32748]
[1776687381691,44.51,75353.64,1.0,-0.20962,0.00012,15.32841]
[1776687387420,44.51,75354.16,1.0,-0.20957,0.00012,15.32604]
[1776687392454,44.51,75356.19,1.0,-0.20928,0.00012,15.31126]
[1776687395895,44.51,75358.1,1.0,-0.20905,0.00012,15.30179]
[1776687396862,44.51,75368.17,1.0,-0.20784,0.00012,15.25128]
[1776687397508,44.51,75368.17,1.0,-0.20784,0.00012,15.25128]
[1776687397874,44.51,75368.17,1.0,-0.20784,0.00012,15.25128]
[1776687397882,44.51,75368.17,1.0,-0.20784,0.00012,15.25128]
[1776687397921,44.51,75375.0,1.0,-0.20701,0.00012,15.2169]
[1776687398296,44.51,75375.0,1.0,-0.20701,0.00012,15.2169]
[1776687398556,44.51,75375.0,1.0,-0.20701,0.00012,15.2169]
[1776687398746,44.51,75375.0,1.0,-0.20701,0.00012,15.2169]
[1776687401715,44.51,75382.39,1.0,-0.20613,0.00012,15.1798]
[1776687405706,44.51,75386.49,1.0,-0.20564,0.00012,15.15935]
[1776687405782,44.51,75388.07,1.0,-0.20545,0.00012,15.15147]
[1776687407739,44.51,75388.07,1.0,-0.20545,0.00012,15.15147]
[1776687407839,44.51,75386.57,1.0,-0.20564,0.00012,15.15916]
[1776687408320,44.51,75386.57,1.0,-0.20564,0.00012,15.15916]
[1776687409150,44.51,75386.57,1.0,-0.20564,0.00012,15.15916]
[1776687411875,44.51,75389.25,1.0,-0.20532,0.00012,15.14573]
[1776687412746,44.52,75387.77,1.0,-0.2055,0.00012,15.15329]
[1776687413786,44.52,75391.79,1.0,-0.20502,0.00012,15.13311]
[1776687415806,44.52,75391.42,1.0,-0.20506,0.00012,15.13507]
[1776687415908,44.52,75392.52,1.0,-0.20494,0.00012,15.12967]
[1776687421558,44.52,75398.64,1.0,-0.20421,0.00012,15.09911]
[1776687426696,44.52,75403.46,1.0,-0.20365,0.00012,15.07543]
[1776687429543,44.52,75403.22,1.0,-0.20369,0.00012,15.0769]
[1776687433744,44.53,75393.51,1.0,-0.20486,0.00012,15.12659]
[1776687438780,44.53,75397.64,1.0,-0.20437,0.00012,15.10603]
[1776687443899,44.53,75401.48,1.0,-0.20393,0.00012,15.08699]
[1776687443941,44.53,75401.48,1.0,-0.20393,0.00012,15.08699]
[1776687443958,44.53,75402.95,1.0,-0.20375,0.00012,15.07978]
[1776687449859,44.53,75405.34,1.0,-0.20349,0.00012,15.0684]
[1776687454893,44.54,75413.65,1.0,-0.20247,0.00012,15.02215]
[1776687459927,44.54,75415.27,1.0,-0.20229,0.00012,15.01476]
[1776687461791,44.54,75415.32,1.0,-0.20229,0.00012,15.01467]
[1776687461942,44.54,75419.58,1.0,-0.20179,0.00012,14.99297]
[1776687462062,44.54,75419.58,1.0,-0.20179,0.00012,14.99297]
[1776687462384,44.54,75419.58,1.0,-0.20179,0.00012,14.99297]
[1776687462951,44.54,75423.94,1.0,-0.20127,0.00012,14.97077]
[1776687465861,44.54,75425.79,1.0,-0.20105,0.00012,14.96133]
[1776687465993,44.54,75436.72,1.0,-0.19976,0.00012,14.9057]
[1776687466146,44.54,75436.72,1.0,-0.19976,0.00012,14.9057]
[1776687466302,44.54,75436.72,1.0,-0.19976,0.00012,14.9057]
[1776687466309,44.54,75436.72,1.0,-0.19976,0.00012,14.9057]
[1776687466786,44.54,75436.72,1.0,-0.19976,0.00012,14.9057]
[1776687466897,44.54,75436.72,1.0,-0.19976,0.00012,14.9057]
[1776687466996,44.54,75446.08,1.0,-0.19865,0.00012,14.85796]
[1776687469883,44.54,75447.87,1.0,-0.19844,0.00012,14.84864]
[1776687469945,44.54,75447.87,1.0,-0.19844,0.00012,14.84864]
[1776687473149,44.54,75442.81,1.0,-0.19904,0.00012,14.87446]
[1776687473226,44.54,75439.45,1.0,-0.19943,0.00012,14.89168]
[1776687474602,44.54,75439.45,1.0,-0.19943,0.00012,14.89168]
[1776687474610,44.54,75439.45,1.0,-0.19943,0.00012,14.89168]
[1776687474793,44.54,75438.33,1.0,-0.19957,0.00012,14.89748]
[1776687480287,44.54,75434.49,1.0,-0.20003,0.00012,14.91736]
[1776687480999,44.54,75437.62,1.0,-0.19966,0.00012,14.90152]
[1776687482456,44.54,75439.56,1.0,-0.19943,0.00012,14.89163]
[1776687482568,44.54,75438.63,1.0,-0.19954,0.00012,14.89644]
[1776687483534,44.54,75438.63,1.0,-0.19954,0.00012,14.89644]
[1776687483580,44.54,75438.63,1.0,-0.19954,0.00012,14.89644]
[1776687483674,44.54,75438.63,1.0,-0.19954,0.00012,14.89644]
[1776687483974,44.54,75437.55,1.0,-0.19967,0.00012,14.9021]
[1776687484559,44.54,75437.55,1.0,-0.19967,0.00012,14.9021]
[1776687484585,44.54,75437.55,1.0,-0.19967,0.00012,14.9021]
[1776687484978,44.54,75437.55,1.0,-0.19967,0.00012,14.9021]
[1776687490263,44.54,75444.81,1.0,-0.19882,0.00012,14.86537]
[1776687493905,44.54,75443.43,1.0,-0.19899,0.00012,14.8724]
[1776687499202,44.54,75442.24,1.0,-0.19913,0.00012,14.87845]
[1776687501543,44.54,75441.51,1.0,-0.19921,0.00012,14.88219]
[1776687501838,44.54,75441.51,1.0,-0.19921,0.00012,14.88219]
[1776687502012,44.54,75441.51,1.0,-0.19921,0.00012,14.88219]
[1776687502044,44.54,75441.51,1.0,-0.19921,0.00012,14.88219]
[1776687502198,44.54,75441.51,1.0,-0.19921,0.00012,14.88219]
[1776687502539,44.54,75441.51,1.0,-0.19921,0.00012,14.88219]
[1776687502642,44.54,75431.73,1.0,-0.20037,0.00012,14.93202]
[1776687503889,44.54,75431.73,1.0,-0.20037,0.00012,14.93202]
[1776687503975,44.54,75431.73,1.0,-0.20037,0.00012,14.93202]
[1776687503962,44.54,75423.21,1.0,-0.20138,0.00012,14.97554]
[1776687505140,44.54,75423.21,1.0,-0.20138,0.00012,14.97554]
[1776687505705,44.54,75425.47,1.0,-0.20111,0.00012,14.96408]
[1776687508326,44.55,75428.71,1.0,-0.20073,0.00012,14.94765]
[1776687508741,44.55,75428.71,1.0,-0.20073,0.00012,14.94765]
[1776687508878,44.55,75428.71,1.0,-0.20073,0.00012,14.94765]
[1776687508879,44.55,75432.71,1.0,-0.20026,0.00012,14.92739]
[1776687509883,44.55,75432.71,1.0,-0.20026,0.00012,14.92739]
[1776687511300,44.55,75438.61,1.0,-0.19957,0.00012,14.89751]
[1776687511840,44.55,75438.84,1.0,-0.1995,0.00012,14.89155]
[1776687512432,44.55,75438.84,1.0,-0.1995,0.00012,14.89155]
[1776687513259,44.55,75438.37,1.0,-0.19955,0.00012,14.89395]
[1776687513321,44.55,75438.37,1.0,-0.19955,0.00012,14.89395]
[1776687516238,44.55,75438.94,1.0,-0.19948,0.00012,14.89105]
[1776687517042,44.55,75457.68,1.0,-0.19728,0.00012,14.79531]
[1776687517542,44.55,75457.68,1.0,-0.19728,0.00012,14.79531]
[1776687521413,44.55,75466.27,1.0,-0.19628,0.00012,14.75149]
[1776687525042,44.55,75466.56,1.0,-0.19625,0.00012,14.75009]
[1776687526392,44.55,75461.12,1.0,-0.19689,0.00012,14.778]
[1776687528496,44.55,75449.19,1.0,-0.19828,0.00012,14.839]
[1776687531570,44.55,75447.0,1.0,-0.19854,0.00012,14.85026]
[1776687531727,44.55,75447.0,1.0,-0.19854,0.00012,14.85026]
[1776687531802,44.55,75447.49,1.0,-0.19849,0.00012,14.84781]
[1776687533557,44.55,75447.49,1.0,-0.19849,0.00012,14.84786]
[1776687533761,44.55,75443.6,1.0,-0.19895,0.00012,14.86787]
[1776687535532,44.55,75443.6,1.0,-0.19895,0.00012,14.86804]
[1776687535547,44.55,75443.6,1.0,-0.19895,0.00012,14.86804]
[1776687535566,44.55,75443.37,1.0,-0.19898,0.00012,14.86936]
[1776687536280,44.55,75443.37,1.0,-0.19898,0.00012,14.86936]
[1776687536468,44.55,75443.37,1.0,-0.19899,0.00012,14.86952]
[1776687538224,44.55,75440.37,1.0,-0.19934,0.00012,14.88497]
[1776687538230,44.55,75440.37,1.0,-0.19934,0.00012,14.88497]
[1776687539050,44.55,75441.49,1.0,-0.19922,0.00012,14.87955]
[1776687539284,44.55,75441.49,1.0,-0.19922,0.00012,14.87955]
[1776687544524,44.55,75444.79,1.0,-0.19883,0.00012,14.86269]
[1776687545446,44.55,75443.59,1.0,-0.19897,0.00012,14.86884]
[1776687545671,44.55,75443.59,1.0,-0.19897,0.00012,14.86884]
[1776687545672,44.55,75438.9,1.0,-0.19952,0.00012,14.89276]
[1776687550587,44.55,75437.19,1.0,-0.19973,0.00012,14.90179]
[1776687551747,44.56,75439.11,1.0,-0.19951,0.00012,14.89221]
[1776687551837,44.56,75443.2,1.0,-0.19903,0.00012,14.87137]
[1776687553416,44.56,75446.74,1.0,-0.19861,0.00012,14.85336]
[1776687554451,44.56,75446.74,1.0,-0.19861,0.00012,14.85336]
[1776687559554,44.56,75443.89,1.0,-0.19895,0.00012,14.86814]
[1776687564600,44.56,75448.8,1.0,-0.19839,0.00012,14.84388]
[1776687564950,44.56,75448.8,1.0,-0.19839,0.00012,14.84388]
[1776687571724,44.56,75453.01,1.0,-0.19791,0.00012,14.82295]
[1776687576133,44.56,75461.57,1.0,-0.19687,0.00012,14.77461]
[1776687582877,44.56,75457.82,1.0,-0.19732,0.00012,14.79406]
[1776687588841,44.57,75459.59,1.0,-0.19712,0.00012,14.78554]
[1776687594091,44.57,75460.37,1.0,-0.19703,0.00012,14.78172]
[1776687599169,44.57,75465.13,1.0,-0.19651,0.00012,14.75899]
[1776687603982,44.58,75467.31,1.0,-0.19628,0.00012,14.74887]
[1776687604084,44.58,75472.29,1.0,-0.19571,0.00012,14.72366]
[1776687606784,44.58,75474.82,1.0,-0.19542,0.00012,14.71107]
[1776687606966,44.58,75474.29,1.0,-0.19548,0.00012,14.71389]
[1776687608754,44.58,75474.27,1.0,-0.19549,0.00012,14.7141]
[1776687609082,44.58,75483.86,1.0,-0.19438,0.00012,14.66509]
[1776687609188,44.58,75483.86,1.0,-0.19438,0.00012,14.66509]
[1776687609381,44.58,75483.86,1.0,-0.19438,0.00012,14.66509]
[1776687609483,44.58,75483.86,1.0,-0.19438,0.00012,14.66509]
[1776687609740,44.58,75483.86,1.0,-0.19438,0.00012,14.66509]
[1776687609990,44.58,75483.86,1.0,-0.19438,0.00012,14.66521]
[1776687610998,44.58,75492.58,1.0,-0.19338,0.00012,14.62065]
[1776687611884,44.58,75492.58,1.0,-0.19338,0.00012,14.62065]
[1776687613306,44.59,75501.62,1.0,-0.19235,0.00012,14.57491]
[1776687614779,44.59,75503.86,1.0,-0.1921,0.00011,14.56364]
[1776687617929,44.59,75504.98,1.0,-0.19198,0.00011,14.55843]
[1776687621013,44.59,75505.33,1.0,-0.19196,0.00011,14.55747]
[1776687621108,44.6,75505.86,1.0,-0.19191,0.00011,14.5553]
[1776687625309,44.6,75505.86,1.0,-0.19192,0.00011,14.55585]
[1776687625664,44.6,75505.86,1.0,-0.19192,0.00011,14.55585]
[1776687632145,44.61,75503.23,1.0,-0.19223,0.00011,14.5667]
[1776687632799,44.61,75503.23,1.0,-0.19223,0.00011,14.5667]
[1776687633160,44.61,75503.23,1.0,-0.19223,0.00011,14.5667]
[1776687633383,44.61,75502.98,1.0,-0.19225,0.00011,14.56798]
[1776687633705,44.61,75502.98,1.0,-0.19225,0.00011,14.56798]
[1776687634161,44.61,75521.9,1.0,-0.19009,0.00011,14.47085]
[1776687635168,44.61,75531.98,1.0,-0.18894,0.00011,14.41889]
[1776687635603,44.61,75531.98,1.0,-0.18894,0.00011,14.41889]
[1776687635800,44.61,75531.98,1.0,-0.18894,0.00011,14.41889]
[1776687641209,44.61,75530.48,1.0,-0.18912,0.00011,14.42689]
[1776687643697,44.61,75530.99,1.0,-0.18906,0.00011,14.42436]
[1776687644134,44.61,75530.99,1.0,-0.18906,0.00011,14.42436]
[1776687648286,44.61,75532.19,1.0,-0.18893,0.00011,14.41849]
[1776687651084,44.61,75541.15,1.0,-0.18792,0.00011,14.37256]
[1776687652808,44.61,75542.55,1.0,-0.18777,0.00011,14.36562]
[1776687653129,44.61,75542.55,1.0,-0.18777,0.00011,14.36562]
[1776687653160,44.61,75543.12,1.0,-0.18771,0.00011,14.36283]
[1776687653307,44.61,75543.12,1.0,-0.18771,0.00011,14.36283]
[1776687653837,44.61,75543.12,1.0,-0.18771,0.00011,14.36283]
[1776687654214,44.61,75585.77,1.0,-0.18292,0.00011,14.14217]
[1776687654556,44.61,75585.77,1.0,-0.18292,0.00011,14.14217]
[1776687654630,44.61,75585.77,1.0,-0.18292,0.00011,14.14217]
[1776687654641,44.61,75637.06,1.0,-0.17726,0.00011,13.87556]
[1776687656115,44.62,75658.59,1.0,-0.17494,0.00011,13.7638]
[1776687656710,44.62,75658.59,1.0,-0.17494,0.00011,13.7638]
[1776687656784,44.63,75656.64,1.0,-0.1752,0.00011,13.77653]
[1776687658071,44.63,75656.64,1.0,-0.1752,0.00011,13.77653]
[1776687658152,44.63,75656.64,1.0,-0.1752,0.00011,13.77653]
[1776687658260,44.63,75656.64,1.0,-0.1752,0.00011,13.77653]
[1776687658153,44.63,75645.85,1.0,-0.17638,0.00011,13.83328]
[1776687658538,44.63,75645.85,1.0,-0.17638,0.00011,13.83328]
[1776687658681,44.63,75645.85,1.0,-0.17638,0.00011,13.83328]
[1776687659071,44.63,75645.85,1.0,-0.17638,0.00011,13.83328]
[1776687659132,44.63,75645.85,1.0,-0.17638,0.00011,13.83328]
[1776687659283,44.63,75623.3,1.0,-0.17885,0.00011,13.95117]
[1776687659829,44.65,75608.93,1.0,-0.18052,0.00011,14.03034]
[1776687661218,44.65,75608.93,1.0,-0.18052,0.00011,14.03034]
[1776687662113,44.65,75604.57,1.0,-0.181,0.00011,14.05297]
[1776687663188,44.65,75600.91,1.0,-0.18142,0.00011,14.07227]
[1776687663730,44.65,75610.33,1.0,-0.18039,0.00011,14.02403]
[1776687664909,44.65,75610.33,1.0,-0.18039,0.00011,14.02403]
[1776687665177,44.65,75610.33,1.0,-0.18039,0.00011,14.02403]
[1776687665197,44.65,75610.33,1.0,-0.18039,0.00011,14.02403]
[1776687665200,44.65,75615.85,1.0,-0.17979,0.00011,13.99571]
[1776687665516,44.65,75615.85,1.0,-0.17979,0.00011,13.99571]
[1776687665658,44.65,75615.85,1.0,-0.17979,0.00011,13.99571]
[1776687665716,44.65,75615.85,1.0,-0.17979,0.00011,13.99571]
[1776687665783,44.65,75615.85,1.0,-0.17979,0.00011,13.99571]
[1776687665802,44.65,75615.85,1.0,-0.17979,0.00011,13.99571]
[1776687665837,44.65,75615.85,1.0,-0.17979,0.00011,13.99571]
[1776687665872,44.65,75615.85,1.0,-0.17979,0.00011,13.99571]
[1776687665909,44.65,75615.85,1.0,-0.17979,0.00011,13.99571]
[1776687665970,44.65,75625.7,1.0,-0.17871,0.00011,13.94451]
[1776687666515,44.65,75647.91,1.0,-0.17629,0.00011,13.8293]
[1776687668497,44.65,75655.36,1.0,-0.17549,0.00011,13.79087]
[1776687668769,44.65,75655.36,1.0,-0.17549,0.00011,13.79087]
[1776687668790,44.66,75655.04,1.0,-0.17553,0.00011,13.79272]
[1776687669386,44.66,75655.04,1.0,-0.17553,0.00011,13.79272]
[1776687669428,44.66,75655.04,1.0,-0.17553,0.00011,13.79272]
[1776687669548,44.66,75655.04,1.0,-0.17553,0.00011,13.79272]
[1776687669925,44.66,75655.04,1.0,-0.17553,0.00011,13.79272]
[1776687670086,44.66,75655.04,1.0,-0.17553,0.00011,13.79272]
[1776687671415,44.66,75653.0,1.0,-0.17575,0.00011,13.80357]
[1776687671950,44.66,75653.65,1.0,-0.17569,0.00011,13.8006]
[1776687673074,44.66,75653.65,1.0,-0.17569,0.00011,13.8006]
[1776687676732,44.66,75651.67,1.0,-0.17592,0.00011,13.81168]
[1776687676813,44.66,75651.67,1.0,-0.17592,0.00011,13.81168]
[1776687677218,44.66,75644.9,1.0,-0.17667,0.00011,13.84752]
[1776687678519,44.66,75639.5,1.0,-0.17726,0.00011,13.87562]
[1776687681201,44.67,75640.06,1.0,-0.17721,0.00011,13.87343]
[1776687681726,44.67,75640.92,1.0,-0.17713,0.00011,13.86964]
[1776687681979,44.67,75640.92,1.0,-0.17713,0.00011,13.86964]
[1776687682244,44.67,75640.92,1.0,-0.17713,0.00011,13.86964]
[1776687682254,44.67,75640.87,1.0,-0.17714,0.00011,13.8699]
[1776687683491,44.67,75640.87,1.0,-0.17715,0.00011,13.87059]
[1776687683566,44.67,75626.18,1.0,-0.17875,0.00011,13.94698]
[1776687684573,44.67,75618.03,1.0,-0.17965,0.00011,13.98957]
[1776687685475,44.67,75618.03,1.0,-0.17965,0.00011,13.98957]
[1776687685686,44.67,75618.03,1.0,-0.17965,0.00011,13.98957]
[1776687685828,44.67,75618.03,1.0,-0.17965,0.00011,13.98957]
[1776687685996,44.67,75618.03,1.0,-0.17965,0.00011,13.98957]
[1776687686081,44.67,75618.03,1.0,-0.17965,0.00011,13.98957]
[1776687686184,44.67,75618.03,1.0,-0.17965,0.00011,13.98957]
[1776687686236,44.67,75607.88,1.0,-0.18078,0.00011,14.04245]
[1776687686399,44.67,75607.88,1.0,-0.18078,0.00011,14.04245]
[1776687686836,44.67,75607.88,1.0,-0.18078,0.00011,14.04245]
[1776687686962,44.67,75607.88,1.0,-0.18078,0.00011,14.04245]
[1776687687082,44.67,75599.4,1.0,-0.18171,0.00011,14.08642]
[1776687689829,44.68,75600.84,1.0,-0.18157,0.00011,14.07994]
[1776687689912,44.68,75600.84,1.0,-0.18157,0.00011,14.07994]
[1776687689972,44.68,75600.84,1.0,-0.18157,0.00011,14.07994]
[1776687690295,44.68,75600.56,1.0,-0.18161,0.00011,14.08173]
[1776687690534,44.68,75600.56,1.0,-0.18161,0.00011,14.08173]
[1776687690573,44.68,75600.56,1.0,-0.18161,0.00011,14.08173]
[1776687690692,44.68,75600.56,1.0,-0.18161,0.00011,14.08173]
[1776687691318,44.68,75600.56,1.0,-0.18161,0.00011,14.08173]
[1776687690736,44.68,75593.21,1.0,-0.18243,0.00011,14.12015]
[1776687691811,44.68,75593.21,1.0,-0.18243,0.00011,14.12015]
[1776687691839,44.68,75593.21,1.0,-0.18243,0.00011,14.12015]
[1776687691871,44.68,75593.21,1.0,-0.18243,0.00011,14.12015]
[1776687692425,44.68,75589.1,1.0,-0.18285,0.00011,14.13689]
[1776687692483,44.68,75589.1,1.0,-0.18285,0.00011,14.13689]
[1776687692733,44.68,75589.1,1.0,-0.18285,0.00011,14.13689]
[1776687692859,44.68,75589.1,1.0,-0.18285,0.00011,14.13689]
[1776687693171,44.68,75577.5,1.0,-0.18415,0.00011,14.19719]
[1776687693429,44.68,75577.5,1.0,-0.18415,0.00011,14.19719]
[1776687693837,44.68,75577.5,1.0,-0.18415,0.00011,14.19719]
[1776687694042,44.68,75577.5,1.0,-0.18415,0.00011,14.19719]
[1776687694157,44.68,75577.5,1.0,-0.18415,0.00011,14.19719]
[1776687694343,44.68,75570.98,1.0,-0.18488,0.00011,14.23109]
[1776687695281,44.68,75570.98,1.0,-0.18488,0.00011,14.23109]
[1776687696083,44.68,75564.26,1.0,-0.18564,0.00011,14.26614]
[1776687698236,44.68,75561.37,1.0,-0.18597,0.00011,14.28132]
[1776687698729,44.69,75561.37,1.0,-0.18598,0.00011,14.28153]
[1776687699834,44.69,75565.26,1.0,-0.18555,0.00011,14.26165]
[1776687700769,44.69,75561.16,1.0,-0.18601,0.00011,14.28304]
[1776687701090,44.69,75553.1,1.0,-0.18692,0.00011,14.32482]
[1776687702481,44.69,75553.1,1.0,-0.18693,0.00011,14.32505]
[1776687702538,44.69,75553.1,1.0,-0.18693,0.00011,14.32505]
[1776687702698,44.69,75553.1,1.0,-0.18693,0.00011,14.32505]
[1776687702977,44.69,75553.1,1.0,-0.18693,0.00011,14.32505]
[1776687703067,44.69,75553.1,1.0,-0.18693,0.00011,14.32505]
[1776687703124,44.69,75550.4,1.0,-0.18724,0.00011,14.3392]
[1776687703816,44.69,75550.4,1.0,-0.18724,0.00011,14.3392]
[1776687703892,44.69,75550.4,1.0,-0.18724,0.00011,14.3392]
[1776687703955,44.69,75543.54,1.0,-0.18802,0.00011,14.37481]
[1776687705125,44.69,75543.54,1.0,-0.18802,0.00011,14.37481]
[1776687705160,44.69,75530.93,1.0,-0.18945,0.00011,14.43992]
[1776687706344,44.69,75530.93,1.0,-0.18946,0.00011,14.44007]
[1776687706851,44.69,75530.93,1.0,-0.18946,0.00011,14.44007]
[1776687706947,44.69,75522.16,1.0,-0.19046,0.00011,14.48538]
[1776687708042,44.69,75522.16,1.0,-0.19046,0.00011,14.48538]
[1776687708299,44.69,75522.16,1.0,-0.19046,0.00011,14.48538]
[1776687708978,44.69,75519.95,1.0,-0.19072,0.00011,14.49695]
[1776687710443,44.7,75510.75,1.0,-0.19178,0.00011,14.54455]
[1776687710626,44.7,75510.75,1.0,-0.19178,0.00011,14.54455]
[1776687710764,44.7,75510.75,1.0,-0.19178,0.00011,14.54455]
[1776687710831,44.7,75510.29,1.0,-0.19183,0.00011,14.54708]
[1776687712267,44.7,75510.29,1.0,-0.19183,0.00011,14.54708]
[1776687713132,44.7,75510.29,1.0,-0.19184,0.00011,14.54724]
[1776687715909,44.7,75506.9,1.0,-0.19224,0.00011,14.56509]
[1776687715964,44.7,75506.9,1.0,-0.19224,0.00011,14.56509]
[1776687717467,44.7,75511.39,1.0,-0.19173,0.00011,14.54241]
[1776687717810,44.7,75511.39,1.0,-0.19173,0.00011,14.54241]
[1776687717855,44.7,75511.39,1.0,-0.19173,0.00011,14.54241]
[1776687717933,44.7,75511.39,1.0,-0.19173,0.00011,14.54241]
[1776687720282,44.7,75511.81,1.0,-0.19169,0.00011,14.54063]
[1776687720429,44.7,75508.14,1.0,-0.19211,0.00011,14.5596]
[1776687720549,44.7,75508.14,1.0,-0.19211,0.00011,14.5596]
[1776687722402,44.7,75508.51,1.0,-0.19208,0.00011,14.55801]
[1776687723490,44.71,75510.91,1.0,-0.1918,0.00011,14.54588]
[1776687723930,44.71,75510.91,1.0,-0.1918,0.00011,14.54588]
[1776687724048,44.71,75510.91,1.0,-0.1918,0.00011,14.54588]
[1776687724073,44.71,75510.91,1.0,-0.1918,0.00011,14.54588]
[1776687724158,44.71,75523.42,1.0,-0.19038,0.00011,14.48187]
[1776687725060,44.71,75523.42,1.0,-0.19038,0.00011,14.48187]
[1776687725109,44.71,75532.86,1.0,-0.18931,0.00011,14.4335]
[1776687726902,44.71,75543.0,1.0,-0.18817,0.00011,14.38179]
[1776687730966,44.71,75549.82,1.0,-0.18741,0.00011,14.34753]
[1776687731222,44.71,75549.82,1.0,-0.18741,0.00011,14.34753]
[1776687731323,44.71,75550.3,1.0,-0.18737,0.00011,14.34536]
[1776687732611,44.71,75550.3,1.0,-0.18737,0.00011,14.34567]
[1776687734252,44.72,75551.04,1.0,-0.1873,0.00011,14.34217]
[1776687734268,44.72,75551.04,1.0,-0.1873,0.00011,14.34217]
[1776687734855,44.72,75555.54,1.0,-0.1868,0.00011,14.31933]
[1776687735843,44.72,75557.12,1.0,-0.18663,0.00011,14.31152]
[1776687737361,44.72,75557.12,1.0,-0.18663,0.00011,14.31173]
[1776687741032,44.73,75558.66,1.0,-0.18649,0.00011,14.30518]
[1776687741118,44.73,75558.66,1.0,-0.18649,0.00011,14.30518]
[1776687741478,44.73,75557.07,1.0,-0.18667,0.00011,14.31372]
[1776687743221,44.73,75557.07,1.0,-0.18668,0.00011,14.31406]
[1776687743396,44.73,75552.03,1.0,-0.18725,0.00011,14.34033]
[1776687744163,44.73,75541.92,1.0,-0.1884,0.00011,14.39267]
[1776687745122,44.73,75541.92,1.0,-0.1884,0.00011,14.39267]
[1776687745155,44.73,75541.92,1.0,-0.1884,0.00011,14.39267]
[1776687745166,44.73,75536.72,1.0,-0.18899,0.00011,14.41951]
[1776687745936,44.73,75536.72,1.0,-0.18899,0.00011,14.41951]
[1776687746033,44.73,75536.72,1.0,-0.18899,0.00011,14.41951]
[1776687746668,44.73,75532.29,1.0,-0.1895,0.00011,14.44248]
[1776687747956,44.73,75532.29,1.0,-0.1895,0.00011,14.44265]
[1776687753085,44.74,75527.34,1.0,-0.19004,0.00011,14.46415]
[1776687753842,44.74,75527.34,1.0,-0.19004,0.00011,14.46415]
[1776687754689,44.74,75527.35,1.0,-0.19004,0.00011,14.46425]
[1776687760310,44.74,75532.57,1.0,-0.18947,0.00011,14.43831]
[1776687761870,44.74,75533.88,1.0,-0.18933,0.00011,14.43194]
[1776687761964,44.74,75533.88,1.0,-0.18933,0.00011,14.43194]
[1776687762319,44.74,75548.08,1.0,-0.18772,0.00011,14.35911]
[1776687762496,44.74,75548.08,1.0,-0.18772,0.00011,14.35911]
[1776687762516,44.74,75548.08,1.0,-0.18772,0.00011,14.35911]
[1776687763162,44.74,75548.08,1.0,-0.18773,0.00011,14.35915]
[1776687764074,44.74,75548.08,1.0,-0.18773,0.00011,14.35915]
[1776687764320,44.74,75558.48,1.0,-0.18656,0.00011,14.30575]
[1776687764936,44.74,75558.48,1.0,-0.18656,0.00011,14.30575]
[1776687765179,44.74,75558.48,1.0,-0.18656,0.00011,14.30583]
[1776687767082,44.74,75558.36,1.0,-0.18658,0.00011,14.30666]
[1776687767361,44.74,75556.69,1.0,-0.18677,0.00011,14.31534]
[1776687773235,44.75,75561.02,1.0,-0.18629,0.00011,14.29377]
[1776687777523,44.75,75563.29,1.0,-0.18605,0.00011,14.28242]
[1776687779125,44.75,75566.73,1.0,-0.18567,0.00011,14.26491]
[1776687780682,44.75,75567.98,1.0,-0.18553,0.00011,14.25868]
[1776687780887,44.75,75567.98,1.0,-0.18553,0.00011,14.25868]
[1776687780940,44.75,75567.98,1.0,-0.18553,0.00011,14.25868]
[1776687781280,44.75,75567.98,1.0,-0.18553,0.00011,14.25868]
[1776687781352,44.75,75567.98,1.0,-0.18553,0.00011,14.25868]
[1776687781331,44.75,75553.56,1.0,-0.18715,0.00011,14.33309]
[1776687781578,44.75,75553.56,1.0,-0.18715,0.00011,14.33309]
[1776687782298,44.75,75553.56,1.0,-0.18716,0.00011,14.33345]
[1776687783305,44.75,75542.6,1.0,-0.1884,0.00011,14.3901]
[1776687783582,44.75,75542.6,1.0,-0.1884,0.00011,14.3901]
[1776687786205,44.76,75539.2,1.0,-0.1888,0.00011,14.40797]
[1776687790289,44.76,75538.23,1.0,-0.18892,0.00011,14.4135]
[1776687791102,44.76,75539.94,1.0,-0.18873,0.00011,14.40507]
[1776687792585,44.76,75543.5,1.0,-0.18834,0.00011,14.38713]
[1776687793286,44.76,75543.5,1.0,-0.18834,0.00011,14.38713]
[1776687793946,44.76,75537.24,1.0,-0.18905,0.00011,14.4195]
[1776687794143,44.76,75537.24,1.0,-0.18905,0.00011,14.4195]
[1776687794197,44.76,75537.24,1.0,-0.18905,0.00011,14.4195]
[1776687794400,44.76,75537.24,1.0,-0.18905,0.00011,14.4195]
[1776687794400,44.76,75522.29,1.0,-0.19075,0.00011,14.49642]
[1776687794570,44.76,75522.29,1.0,-0.19075,0.00011,14.49642]
[1776687796397,44.76,75514.17,1.0,-0.19169,0.00011,14.53825]
[1776687796502,44.76,75514.17,1.0,-0.19169,0.00011,14.53825]
[1776687797712,44.76,75513.76,1.0,-0.19174,0.00011,14.54049]
[1776687803432,44.77,75511.12,1.0,-0.19205,0.00011,14.5547]
[1776687803475,44.77,75511.64,1.0,-0.192,0.00011,14.55217]
[1776687803814,44.77,75511.64,1.0,-0.192,0.00011,14.55217]
[1776687804031,44.77,75511.64,1.0,-0.192,0.00011,14.55217]
[1776687804043,44.77,75511.64,1.0,-0.192,0.00011,14.55217]
[1776687804456,44.77,75511.25,1.0,-0.19204,0.00011,14.5543]
[1776687805280,44.77,75511.25,1.0,-0.19204,0.00011,14.5543]
[1776687805300,44.77,75511.25,1.0,-0.19204,0.00011,14.5543]
[1776687805467,44.77,75522.02,1.0,-0.19081,0.00011,14.49916]
[1776687807544,44.77,75528.68,1.0,-0.19006,0.00011,14.46521]
[1776687808483,44.77,75528.41,1.0,-0.19009,0.00011,14.46673]
[1776687813517,44.77,75523.08,1.0,-0.19068,0.00011,14.49011]
[1776687814348,44.77,75523.08,1.0,-0.19068,0.00011,14.49011]
[1776687814470,44.77,75523.08,1.0,-0.19068,0.00011,14.49011]
[1776687815512,44.77,75520.26,1.0,-0.191,0.00011,14.50456]
[1776687816680,44.77,75507.94,1.0,-0.19241,0.00011,14.56784]
[1776687819030,44.77,75506.65,1.0,-0.19256,0.00011,14.57445]
[1776687819097,44.77,75507.14,1.0,-0.1925,0.00011,14.57196]
[1776687819868,44.77,75507.14,1.0,-0.1925,0.00011,14.57196]
[1776687820239,44.77,75507.14,1.0,-0.1925,0.00011,14.57196]
[1776687822088,44.77,75504.45,1.0,-0.19281,0.00011,14.58574]
[1776687827713,44.78,75502.63,1.0,-0.19303,0.00011,14.59539]
[1776687827718,44.78,75502.59,1.0,-0.19303,0.00011,14.59566]
[1776687833657,44.78,75500.56,1.0,-0.19329,0.00011,14.60681]
[1776687839229,44.78,75494.76,1.0,-0.19397,0.00012,14.637]
[1776687840678,44.78,75489.79,1.0,-0.19454,0.00012,14.66256]
[1776687841162,44.78,75489.79,1.0,-0.19454,0.00012,14.66256]
[1776687841221,44.78,75487.61,1.0,-0.1948,0.00012,14.67373]
[1776687841845,44.78,75487.61,1.0,-0.1948,0.00012,14.67373]
[1776687841899,44.78,75485.06,1.0,-0.19509,0.00012,14.68681]
[1776687842938,44.78,75485.06,1.0,-0.19509,0.00012,14.68681]
[1776687843396,44.78,75484.28,1.0,-0.19518,0.00012,14.69085]
[1776687846204,44.78,75482.42,1.0,-0.1954,0.00012,14.70039]
[1776687846231,44.78,75482.42,1.0,-0.1954,0.00012,14.70039]
[1776687846387,44.78,75482.42,1.0,-0.1954,0.00012,14.70039]
[1776687846524,44.78,75486.27,1.0,-0.19496,0.00012,14.68079]
[1776687848023,44.78,75486.27,1.0,-0.19496,0.00012,14.68079]
[1776687848028,44.78,75496.12,1.0,-0.19382,0.00012,14.63066]
[1776687850442,44.78,75496.12,1.0,-0.19382,0.00012,14.63075]
[1776687850640,44.79,75495.39,1.0,-0.19391,0.00012,14.63457]
[1776687851105,44.79,75495.39,1.0,-0.19391,0.00012,14.63457]
[1776687851520,44.79,75495.39,1.0,-0.19391,0.00012,14.63457]
[1776687851515,44.79,75504.16,1.0,-0.1929,0.00011,14.58986]
[1776687852176,44.79,75513.98,1.0,-0.19178,0.00011,14.53953]
[1776687853666,44.79,75513.98,1.0,-0.19177,0.00011,14.53949]
[1776687854184,44.79,75513.98,1.0,-0.19177,0.00011,14.53949]
[1776687854236,44.78,75514.44,1.0,-0.19172,0.00011,14.5371]
[1776687857185,44.78,75514.44,1.0,-0.19172,0.00011,14.53703]
[1776687857214,44.78,75514.44,1.0,-0.19172,0.00011,14.53703]
[1776687857347,44.78,75514.44,1.0,-0.19172,0.00011,14.53703]
[1776687857396,44.78,75514.13,1.0,-0.19175,0.00011,14.53859]
[1776687858912,44.78,75524.75,1.0,-0.19054,0.00011,14.4842]
[1776687859776,44.78,75524.75,1.0,-0.19054,0.00011,14.4842]
[1776687860192,44.78,75524.75,1.0,-0.19054,0.00011,14.4842]
[1776687860348,44.78,75524.75,1.0,-0.19054,0.00011,14.4842]
[1776687860826,44.78,75525.36,1.0,-0.19047,0.00011,14.48112]
[1776687860952,44.78,75525.36,1.0,-0.19047,0.00011,14.48112]
[1776687861265,44.78,75525.36,1.0,-0.19047,0.00011,14.48112]
[1776687861480,44.78,75529.69,1.0,-0.18998,0.00011,14.45897]
[1776687862092,44.79,75548.18,1.0,-0.18789,0.00011,14.36412]
[1776687867123,44.79,75544.55,1.0,-0.1883,0.00011,14.38274]
[1776687871180,44.79,75545.32,1.0,-0.18822,0.00011,14.379]
[1776687871273,44.79,75545.32,1.0,-0.18822,0.00011,14.379]
[1776687871331,44.79,75545.32,1.0,-0.18822,0.00011,14.379]
[1776687871421,44.79,75542.43,1.0,-0.1885,0.00011,14.38908]
[1776687872198,44.79,75542.43,1.0,-0.1885,0.00011,14.38908]
[1776687872299,44.79,75542.27,1.0,-0.18852,0.00011,14.39005]
[1776687873657,44.79,75540.5,1.0,-0.18872,0.00011,14.39918]
[1776687874212,44.79,75540.5,1.0,-0.18872,0.00011,14.39918]
[1776687874387,44.79,75540.5,1.0,-0.18872,0.00011,14.39918]
[1776687874528,44.79,75540.5,1.0,-0.18872,0.00011,14.39918]
[1776687874608,44.79,75540.5,1.0,-0.18872,0.00011,14.39918]
[1776687874541,44.79,75538.65,1.0,-0.18893,0.00011,14.4087]
[1776687876267,44.79,75538.65,1.0,-0.18893,0.00011,14.40871]
[1776687876276,44.79,75538.71,1.0,-0.18893,0.00011,14.40841]
[1776687879427,44.79,75539.06,1.0,-0.18889,0.00011,14.40665]
[1776687879485,44.79,75538.44,1.0,-0.18896,0.00011,14.40985]
[1776687879689,44.79,75538.44,1.0,-0.18896,0.00011,14.40985]
[1776687880317,44.79,75523.6,1.0,-0.19064,0.00011,14.48599]
[1776687881435,44.79,75512.6,1.0,-0.1919,0.00011,14.54238]
[1776687882247,44.79,75512.6,1.0,-0.1919,0.00011,14.54238]
[1776687883115,44.79,75512.04,1.0,-0.19197,0.00011,14.54525]
[1776687885541,44.79,75511.36,1.0,-0.19204,0.00011,14.54873]
[1776687886641,44.79,75515.62,1.0,-0.19156,0.00011,14.52696]
[1776687891994,44.79,75513.7,1.0,-0.19178,0.00011,14.53685]
[1776687892098,44.79,75513.7,1.0,-0.19178,0.00011,14.53685]
[1776687892140,44.79,75522.22,1.0,-0.19081,0.00011,14.49323]
[1776687892867,44.79,75522.22,1.0,-0.19081,0.00011,14.49323]
[1776687893316,44.79,75522.22,1.0,-0.19081,0.00011,14.49323]
[1776687893414,44.79,75529.77,1.0,-0.18995,0.00011,14.45459]
[1776687895330,44.79,75529.77,1.0,-0.18995,0.00011,14.4547]
[1776687895459,44.79,75529.77,1.0,-0.18995,0.00011,14.4547]
[1776687895556,44.79,75531.19,1.0,-0.18979,0.00011,14.44754]
[1776687895954,44.79,75531.19,1.0,-0.18979,0.00011,14.44754]
[1776687897029,44.79,75524.68,1.0,-0.19053,0.00011,14.48104]
[1776687898283,44.79,75520.59,1.0,-0.191,0.00011,14.50208]
[1776687898406,44.79,75520.59,1.0,-0.191,0.00011,14.50208]
[1776687899332,44.79,75515.96,1.0,-0.19153,0.00011,14.52585]
[1776687901616,44.79,75520.62,1.0,-0.191,0.00011,14.50208]
[1776687904645,44.79,75522.12,1.0,-0.19084,0.00011,14.49464]
[1776687904755,44.79,75521.5,1.0,-0.19091,0.00011,14.4979]
[1776687907907,44.79,75524.79,1.0,-0.19054,0.00011,14.48129]
[1776687910544,44.79,75524.79,1.0,-0.19054,0.00011,14.48137]
[1776687910646,44.79,75524.79,1.0,-0.19054,0.00011,14.48137]
[1776687912223,44.79,75534.59,1.0,-0.18943,0.00011,14.4314]
[1776687914331,44.8,75537.27,1.0,-0.18913,0.00011,14.41772]
[1776687914443,44.8,75537.27,1.0,-0.18913,0.00011,14.41772]
[1776687914553,44.8,75539.77,1.0,-0.18885,0.00011,14.40496]
[1776687914680,44.8,75539.77,1.0,-0.18885,0.00011,14.40496]
[1776687915188,44.8,75539.77,1.0,-0.18885,0.00011,14.40496]
[1776687915289,44.8,75549.91,1.0,-0.1877,0.00011,14.35296]
[1776687920005,44.8,75552.68,1.0,-0.1874,0.00011,14.33916]
[1776687920225,44.8,75552.68,1.0,-0.1874,0.00011,14.33916]
[1776687920394,44.8,75552.68,1.0,-0.1874,0.00011,14.33916]
[1776687920458,44.8,75552.68,1.0,-0.1874,0.00011,14.33916]
[1776687920576,44.8,75543.65,1.0,-0.18842,0.00011,14.38559]
[1776687921142,44.8,75543.65,1.0,-0.18842,0.00011,14.38559]
[1776687921280,44.8,75543.65,1.0,-0.18842,0.00011,14.38559]
[1776687921449,44.8,75543.65,1.0,-0.18842,0.00011,14.38559]
[1776687921504,44.8,75514.6,1.0,-0.19172,0.00011,14.5345]
[1776687921851,44.8,75514.6,1.0,-0.19172,0.00011,14.5345]
[1776687922151,44.8,75514.6,1.0,-0.19172,0.00011,14.5345]
[1776687923307,44.8,75505.85,1.0,-0.19274,0.00011,14.57969]
[1776687924316,44.8,75497.93,1.0,-0.19365,0.00012,14.62015]
[1776687926413,44.8,75492.98,1.0,-0.19422,0.00012,14.64543]
[1776687926450,44.8,75492.98,1.0,-0.19422,0.00012,14.64543]
[1776687926462,44.8,75494.38,1.0,-0.19406,0.00012,14.63842]
[1776687931901,44.8,75494.48,1.0,-0.19401,0.00012,14.63359]
[1776687933043,44.8,75494.41,1.0,-0.19402,0.00012,14.63403]
[1776687933064,44.8,75494.41,1.0,-0.19402,0.00012,14.63403]
[1776687933584,44.8,75503.12,1.0,-0.19302,0.00011,14.58966]
[1776687937440,44.8,75499.79,1.0,-0.19341,0.00012,14.60686]
[1776687939203,44.81,75496.46,1.0,-0.19384,0.00012,14.626]
[1776687939247,44.81,75496.46,1.0,-0.19384,0.00012,14.626]
[1776687939420,44.81,75496.39,1.0,-0.19385,0.00012,14.62645]
[1776687940634,44.81,75496.39,1.0,-0.19385,0.00012,14.62645]
[1776687941051,44.81,75493.96,1.0,-0.19413,0.00012,14.63894]
[1776687943124,44.81,75485.42,1.0,-0.19512,0.00012,14.68249]
[1776687944125,44.81,75483.01,1.0,-0.1954,0.00012,14.69469]
[1776687946916,44.81,75483.65,1.0,-0.19532,0.00012,14.69115]
[1776687949100,44.81,75482.29,1.0,-0.19547,0.00012,14.698]
[1776687949560,44.81,75482.29,1.0,-0.19547,0.00012,14.698]
[1776687949613,44.81,75486.57,1.0,-0.19498,0.00012,14.6762]
[1776687952511,44.81,75494.91,1.0,-0.19402,0.00012,14.63375]
[1776687955517,44.81,75496.99,1.0,-0.19378,0.00012,14.62327]
[1776687955594,44.81,75495.5,1.0,-0.19395,0.00012,14.63093]
[1776687960619,44.81,75492.65,1.0,-0.19428,0.00012,14.64568]
[1776687960746,44.81,75495.26,1.0,-0.19398,0.00012,14.63241]
[1776687961575,44.81,75495.26,1.0,-0.19399,0.00012,14.63244]
[1776687961882,44.81,75495.26,1.0,-0.19399,0.00012,14.63244]
[1776687962581,44.82,75498.75,1.0,-0.19359,0.00012,14.61506]
[1776687964601,44.82,75500.7,1.0,-0.19337,0.00011,14.60517]
[1776687964664,44.82,75500.36,1.0,-0.19341,0.00011,14.60697]
[1776687965299,44.82,75500.36,1.0,-0.19341,0.00011,14.60697]
[1776687965602,44.82,75500.36,1.0,-0.19341,0.00011,14.60705]
[1776687966824,44.82,75498.47,1.0,-0.19363,0.00012,14.61676]
[1776687966926,44.82,75498.47,1.0,-0.19363,0.00012,14.61676]
[1776687968171,44.82,75503.55,1.0,-0.19305,0.00011,14.59088]
[1776687968623,44.82,75513.73,1.0,-0.19188,0.00011,14.53887]
[1776687970778,44.82,75518.04,1.0,-0.19139,0.00011,14.51686]
[1776687974174,44.82,75519.0,1.0,-0.19129,0.00011,14.51234]
[1776687978079,44.82,75516.24,1.0,-0.19161,0.00011,14.5269]
[1776687983733,44.82,75524.0,1.0,-0.19075,0.00011,14.48807]
[1776687984196,44.82,75524.0,1.0,-0.19075,0.00011,14.48807]
[1776687985743,44.83,75514.59,1.0,-0.19183,0.00011,14.53654]
[1776687987685,44.83,75511.74,1.0,-0.19216,0.00011,14.55123]
[1776687987925,44.83,75510.97,1.0,-0.19225,0.00011,14.55525]
[1776687988119,44.83,75510.97,1.0,-0.19225,0.00011,14.55525]
[1776687988707,44.83,75501.53,1.0,-0.19333,0.00011,14.60346]
[1776687989374,44.83,75476.49,1.0,-0.19623,0.00012,14.73132]
[1776687989777,44.83,75476.49,1.0,-0.19623,0.00012,14.73138]
[1776687991811,44.83,75473.71,1.0,-0.19655,0.00012,14.74556]
[1776687992481,44.83,75472.31,1.0,-0.19667,0.00012,14.74792]
[1776687993543,44.83,75472.31,1.0,-0.19667,0.00012,14.74792]
[1776687993549,44.83,75472.31,1.0,-0.19667,0.00012,14.74792]
[1776687993584,44.83,75472.04,1.0,-0.19671,0.00012,14.74946]
[1776687997909,44.83,75472.28,1.0,-0.19669,0.00012,14.74857]
[1776687998148,44.83,75472.28,1.0,-0.19669,0.00012,14.74857]
[1776687998172,44.83,75472.28,1.0,-0.19669,0.00012,14.74857]
[1776687998272,44.83,75471.68,1.0,-0.19676,0.00012,14.75196]
[1776688000162,44.83,75471.68,1.0,-0.19677,0.00012,14.75213]
[1776688000223,44.83,75461.9,1.0,-0.19791,0.00012,14.8019]
[1776688003953,44.84,75460.14,1.0,-0.19815,0.00012,14.81265]
[1776688004696,44.84,75460.14,1.0,-0.19815,0.00012,14.81265]
[1776688004752,44.84,75458.61,1.0,-0.19832,0.00012,14.81987]
[1776688005897,44.84,75455.75,1.0,-0.19866,0.00012,14.83436]
[1776688010925,44.84,75449.64,1.0,-0.19937,0.00012,14.86519]
[1776688017330,44.84,75451.24,1.0,-0.19919,0.00012,14.85736]
[1776688021623,44.84,75447.77,1.0,-0.19959,0.00012,14.87502]
[1776688021706,44.84,75447.77,1.0,-0.19959,0.00012,14.87502]
[1776688021714,44.84,75448.38,1.0,-0.19952,0.00012,14.87196]
[1776688021916,44.84,75448.38,1.0,-0.19952,0.00012,14.87196]
[1776688022444,44.84,75448.38,1.0,-0.19952,0.00012,14.87196]
[1776688022697,44.84,75448.38,1.0,-0.19952,0.00012,14.87196]
[1776688022770,44.84,75448.38,1.0,-0.19952,0.00012,14.87196]
[1776688022723,44.84,75435.64,1.0,-0.20102,0.00012,14.93638]
[1776688024441,44.84,75431.86,1.0,-0.20147,0.00012,14.95547]
[1776688024476,44.84,75431.86,1.0,-0.20147,0.00012,14.95547]
[1776688024531,44.84,75441.42,1.0,-0.20034,0.00012,14.90715]
[1776688025227,44.84,75441.42,1.0,-0.20034,0.00012,14.90715]
[1776688025413,44.84,75446.55,1.0,-0.19974,0.00012,14.88121]
[1776688026279,44.84,75446.55,1.0,-0.19974,0.00012,14.88121]
[1776688031975,44.84,75451.36,1.0,-0.19918,0.00012,14.85702]
[1776688032681,44.84,75451.36,1.0,-0.19918,0.00012,14.85702]
[1776688032758,44.84,75451.47,1.0,-0.19917,0.00012,14.85656]
[1776688035543,44.84,75452.22,1.0,-0.19908,0.00012,14.85281]
[1776688035546,44.84,75452.18,1.0,-0.19909,0.00012,14.85306]
[1776688037315,44.84,75452.18,1.0,-0.19909,0.00012,14.85316]
[1776688037461,44.84,75459.41,1.0,-0.19825,0.00012,14.81663]
[1776688038266,44.84,75459.41,1.0,-0.19825,0.00012,14.81663]
[1776688038301,44.84,75457.33,1.0,-0.19849,0.00012,14.82717]
[1776688046173,44.85,75458.53,1.0,-0.19836,0.00012,14.82175]
[1776688048075,44.85,75459.33,1.0,-0.19827,0.00012,14.81778]
[1776688049790,44.85,75459.33,1.0,-0.19827,0.00012,14.81786]
[1776688049347,44.85,75467.03,1.0,-0.19738,0.00012,14.779]
[1776688049867,44.85,75467.03,1.0,-0.19738,0.00012,14.779]
[1776688051644,44.85,75467.03,1.0,-0.19738,0.00012,14.779]
[1776688057335,44.85,75461.88,1.0,-0.19795,0.00012,14.80103]
[1776688062269,44.85,75459.16,1.0,-0.19828,0.00012,14.81541]
[1776688062296,44.85,75459.48,1.0,-0.19825,0.00012,14.81388]
[1776688062886,44.85,75459.48,1.0,-0.19825,0.00012,14.81388]
[1776688063297,44.85,75466.24,1.0,-0.19746,0.00012,14.7796]
[1776688064294,44.85,75466.24,1.0,-0.19746,0.00012,14.7796]
[1776688064673,44.86,75474.49,1.0,-0.19651,0.00012,14.73812]
[1776688068540,44.86,75475.0,1.0,-0.19645,0.00012,14.73572]
[1776688070846,44.86,75464.17,1.0,-0.19773,0.00012,14.79141]
[1776688073672,44.86,75468.08,1.0,-0.19728,0.00012,14.7717]
[1776688077024,44.86,75470.66,1.0,-0.19699,0.00012,14.75927]
[1776688083595,44.87,75464.81,1.0,-0.19769,0.00012,14.78991]
[1776688083654,44.87,75464.34,1.0,-0.19775,0.00012,14.79257]
[1776688089477,44.87,75464.89,1.0,-0.19771,0.00012,14.79047]
[1776688094367,44.87,75465.1,1.0,-0.19769,0.00012,14.78995]
[1776688094396,44.87,75465.1,1.0,-0.19769,0.00012,14.78995]
[1776688094723,44.87,75465.1,1.0,-0.19769,0.00012,14.78995]
[1776688094823,44.88,75459.98,1.0,-0.1983,0.00012,14.81626]
[1776688095641,44.88,75459.98,1.0,-0.1983,0.00012,14.81626]
[1776688095743,44.88,75455.75,1.0,-0.19879,0.00012,14.83768]
[1776688096284,44.88,75455.75,1.0,-0.19879,0.00012,14.83768]
[1776688096526,44.88,75455.75,1.0,-0.19879,0.00012,14.83768]
[1776688097313,44.88,75455.75,1.0,-0.19879,0.00012,14.83768]
[1776688097342,44.88,75455.75,1.0,-0.19879,0.00012,14.83768]
[1776688097589,44.88,75455.48,1.0,-0.19883,0.00012,14.83924]
[1776688103581,44.88,75450.22,1.0,-0.19946,0.00012,14.86666]
[1776688109363,44.88,75448.41,1.0,-0.19969,0.00012,14.87656]
[1776688110479,44.88,75447.9,1.0,-0.19976,0.00012,14.87939]
[1776688110596,44.88,75447.9,1.0,-0.19976,0.00012,14.87939]
[1776688111414,44.88,75444.01,1.0,-0.20021,0.00012,14.89916]
[1776688111634,44.89,75444.01,1.0,-0.20017,0.00012,14.89449]
[1776688116348,44.89,75443.34,1.0,-0.20025,0.00012,14.89788]
[1776688116421,44.89,75443.34,1.0,-0.20025,0.00012,14.89788]
[1776688116426,44.89,75443.34,1.0,-0.20025,0.00012,14.89788]
[1776688116432,44.89,75443.34,1.0,-0.20025,0.00012,14.89788]
[1776688116669,44.89,75443.2,1.0,-0.20028,0.00012,14.89889]
[1776688117507,44.89,75443.2,1.0,-0.20028,0.00012,14.89889]
[1776688117611,44.89,75443.2,1.0,-0.20028,0.00012,14.89889]
[1776688117643,44.89,75443.2,1.0,-0.20028,0.00012,14.89889]
[1776688117832,44.89,75443.2,1.0,-0.20028,0.00012,14.89889]
[1776688117726,44.89,75448.91,1.0,-0.19961,0.00012,14.87004]
[1776688117993,44.89,75448.91,1.0,-0.19961,0.00012,14.87004]
[1776688118004,44.89,75448.91,1.0,-0.19961,0.00012,14.87004]
[1776688118690,44.89,75448.91,1.0,-0.19961,0.00012,14.87008]
[1776688123719,44.89,75442.57,1.0,-0.20036,0.00012,14.90273]
[1776688127691,44.89,75441.94,1.0,-0.20045,0.00012,14.90626]
[1776688132757,44.89,75440.17,1.0,-0.20067,0.00012,14.91572]
[1776688132835,44.89,75440.17,1.0,-0.20067,0.00012,14.91572]
[1776688132885,44.89,75440.17,1.0,-0.20067,0.00012,14.91572]
[1776688133064,44.89,75443.64,1.0,-0.20026,0.00012,14.8983]
[1776688133098,44.89,75443.64,1.0,-0.20026,0.00012,14.8983]
[1776688133795,44.89,75443.64,1.0,-0.20026,0.00012,14.8984]
[1776688133986,44.89,75443.64,1.0,-0.20026,0.00012,14.8984]
[1776688134796,44.89,75455.58,1.0,-0.19886,0.00012,14.83807]
[1776688137422,44.9,75448.99,1.0,-0.19964,0.00012,14.87156]
[1776688137561,44.9,75448.99,1.0,-0.19964,0.00012,14.87156]
[1776688137745,44.9,75448.99,1.0,-0.19964,0.00012,14.87156]
[1776688137834,44.9,75441.48,1.0,-0.20052,0.00012,14.90954]
[1776688140929,44.9,75443.18,1.0,-0.20032,0.00012,14.90098]
[1776688140934,44.9,75443.18,1.0,-0.20032,0.00012,14.90098]
[1776688141815,44.9,75443.18,1.0,-0.20032,0.00012,14.90098]
[1776688141834,44.9,75443.18,1.0,-0.20032,0.00012,14.90098]
[1776688141839,44.9,75443.18,1.0,-0.20032,0.00012,14.90098]
[1776688141868,44.9,75440.15,1.0,-0.20068,0.00012,14.91628]
[1776688143784,44.9,75440.15,1.0,-0.20068,0.00012,14.91629]
[1776688143883,44.9,75438.88,1.0,-0.20083,0.00012,14.92285]
[1776688144614,44.9,75438.88,1.0,-0.20083,0.00012,14.92285]
[1776688145425,44.9,75438.88,1.0,-0.20084,0.00012,14.92314]
[1776688145568,44.9,75438.88,1.0,-0.20084,0.00012,14.92314]
[1776688147942,44.9,75441.55,1.0,-0.20053,0.00012,14.91001]
[1776688153295,44.9,75442.97,1.0,-0.20038,0.00012,14.90368]
[1776688155000,44.9,75441.32,1.0,-0.20059,0.00012,14.91236]
[1776688155086,44.9,75441.32,1.0,-0.20059,0.00012,14.91236]
[1776688155753,44.9,75441.32,1.0,-0.20059,0.00012,14.91236]
[1776688155942,44.9,75440.92,1.0,-0.20064,0.00012,14.91455]
[1776688160976,44.91,75436.88,1.0,-0.20113,0.00012,14.93562]
[1776688166015,44.91,75434.0,1.0,-0.20148,0.00012,14.95087]
[1776688171283,44.91,75428.01,1.0,-0.2022,0.00012,14.98167]
[1776688172055,44.92,75427.6,1.0,-0.20224,0.00012,14.98041]
[1776688172140,44.93,75427.49,1.0,-0.20228,0.00012,14.98234]
[1776688179104,44.95,75423.4,1.0,-0.20287,0.00012,15.00722]
[1776688184542,44.95,75426.36,1.0,-0.20252,0.00012,14.99261]
[1776688185760,44.95,75427.56,1.0,-0.20238,0.00012,14.98658]
[1776688186986,44.95,75427.54,1.0,-0.20239,0.00012,14.98682]
[1776688187162,44.95,75434.15,1.0,-0.20161,0.00012,14.95364]
[1776688192197,44.97,75438.32,1.0,-0.20124,0.00012,14.93819]
[1776688197242,44.98,75436.67,1.0,-0.20145,0.00012,14.94706]
[1776688200629,44.98,75436.55,1.0,-0.20147,0.00012,14.94807]
[1776688202489,44.98,75441.48,1.0,-0.2009,0.00012,14.92355]
[1776688202687,44.98,75441.48,1.0,-0.2009,0.00012,14.92355]
[1776688202790,44.98,75446.85,1.0,-0.20027,0.00012,14.89658]
[1776688204994,44.98,75461.04,1.0,-0.19862,0.00012,14.82528]
[1776688210326,44.98,75463.53,1.0,-0.19834,0.00012,14.81328]
[1776688215368,44.99,75472.96,1.0,-0.19726,0.00012,14.76634]
[1776688220398,44.99,75465.97,1.0,-0.19809,0.00012,14.80257]
[1776688225436,44.99,75470.13,1.0,-0.19763,0.00012,14.78222]
[1776688230468,45.0,75469.58,1.0,-0.19771,0.00012,14.78581]
[1776688235510,45.0,75471.79,1.0,-0.19742,0.00012,14.7706]
[1776688240541,45.0,75476.69,1.0,-0.19688,0.00012,14.74683]
[1776688241737,45.0,75476.69,1.0,-0.19688,0.00012,14.74683]
[1776688242291,45.01,75477.16,1.0,-0.19683,0.00012,14.74467]
[1776688244722,45.01,75468.73,1.0,-0.19782,0.00012,14.78784]
[1776688250737,45.01,75469.77,1.0,-0.19772,0.00012,14.78344]
[1776688256659,45.02,75468.6,1.0,-0.19788,0.00012,14.79057]
[1776688262699,45.02,75472.97,1.0,-0.1974,0.00012,14.7696]
[1776688264384,45.02,75472.44,1.0,-0.19746,0.00012,14.77247]
[1776688264520,45.02,75472.44,1.0,-0.19746,0.00012,14.77247]
[1776688264707,45.02,75472.44,1.0,-0.19746,0.00012,14.77247]
[1776688265047,45.02,75458.95,1.0,-0.19904,0.00012,14.84077]
[1776688265143,45.02,75458.95,1.0,-0.19904,0.00012,14.84077]
[1776688265200,45.02,75458.95,1.0,-0.19904,0.00012,14.84077]
[1776688265291,45.02,75458.95,1.0,-0.19904,0.00012,14.84077]
[1776688265515,45.02,75458.95,1.0,-0.19904,0.00012,14.84077]
[1776688265593,45.02,75458.95,1.0,-0.19904,0.00012,14.84077]
[1776688265725,45.02,75458.95,1.0,-0.19904,0.00012,14.84107]
[1776688266197,45.02,75458.95,1.0,-0.19904,0.00012,14.84107]
[1776688266239,45.02,75458.95,1.0,-0.19904,0.00012,14.84107]
[1776688266738,45.03,75451.63,1.0,-0.1999,0.00012,14.87815]
[1776688267415,45.03,75451.63,1.0,-0.1999,0.00012,14.87815]
[1776688267742,45.03,75459.69,1.0,-0.19896,0.00012,14.83759]
[1776688272022,45.03,75462.56,1.0,-0.19864,0.00012,14.82344]
[1776688272057,45.03,75462.56,1.0,-0.19864,0.00012,14.82344]
[1776688272043,45.03,75463.23,1.0,-0.19856,0.00012,14.82018]
[1776688272195,45.03,75463.23,1.0,-0.19856,0.00012,14.82018]
[1776688272460,45.03,75463.23,1.0,-0.19856,0.00012,14.82018]
[1776688274635,45.03,75457.5,1.0,-0.19923,0.00012,14.84932]
[1776688274708,45.03,75457.5,1.0,-0.19923,0.00012,14.84932]
[1776688274787,45.03,75454.06,1.0,-0.19964,0.00012,14.86673]
[1776688275104,45.03,75454.06,1.0,-0.19964,0.00012,14.86673]
[1776688275427,45.03,75454.06,1.0,-0.19964,0.00012,14.86673]
[1776688275685,45.03,75454.06,1.0,-0.19964,0.00012,14.86673]
[1776688275794,45.03,75453.91,1.0,-0.19966,0.00012,14.86754]
[1776688276192,45.03,75453.91,1.0,-0.19966,0.00012,14.86754]
[1776688276510,45.03,75453.91,1.0,-0.19966,0.00012,14.86754]
[1776688276603,45.03,75453.91,1.0,-0.19966,0.00012,14.86754]
[1776688276674,45.03,75453.91,1.0,-0.19966,0.00012,14.86754]
[1776688276748,45.03,75453.91,1.0,-0.19966,0.00012,14.86754]
[1776688276921,45.03,75448.72,1.0,-0.20026,0.00012,14.89373]
[1776688279934,45.03,75437.27,1.0,-0.20162,0.00012,14.95192]
[1776688281902,45.03,75445.62,1.0,-0.20065,0.00012,14.91026]
[1776688288518,45.04,75449.66,1.0,-0.2002,0.00012,14.89088]
[1776688293922,45.04,75448.26,1.0,-0.20035,0.00012,14.89459]
[1776688296495,45.05,75448.29,1.0,-0.20035,0.00012,14.89485]
[1776688296764,45.05,75448.29,1.0,-0.20035,0.00012,14.89485]
[1776688296964,45.05,75448.29,1.0,-0.20035,0.00012,14.89485]
[1776688297077,45.05,75448.29,1.0,-0.20035,0.00012,14.89485]
[1776688297057,45.05,75428.99,1.0,-0.20263,0.00012,14.99198]
[1776688297528,45.05,75428.99,1.0,-0.20263,0.00012,14.99198]
[1776688297951,45.05,75428.99,1.0,-0.20263,0.00012,14.99198]
[1776688297985,45.05,75421.86,1.0,-0.20347,0.00012,15.02802]
[1776688298164,45.05,75421.86,1.0,-0.20347,0.00012,15.02802]
[1776688298336,45.05,75421.86,1.0,-0.20347,0.00012,15.02802]
[1776688298971,45.05,75421.86,1.0,-0.20348,0.00012,15.02811]
[1776688299980,45.05,75436.83,1.0,-0.20171,0.00012,14.95308]
[1776688300165,45.05,75436.83,1.0,-0.20171,0.00012,14.95308]
[1776688300765,45.05,75436.83,1.0,-0.20171,0.00012,14.95308]
[1776688300929,45.05,75436.83,1.0,-0.20171,0.00012,14.95308]
[1776688300962,45.05,75436.83,1.0,-0.20171,0.00012,14.95308]
[1776688301016,45.05,75439.77,1.0,-0.20136,0.00012,14.9382]
[1776688305862,45.05,75445.21,1.0,-0.20072,0.00012,14.91067]
[1776688306027,45.05,75444.04,1.0,-0.20086,0.00012,14.91652]
[1776688307103,45.05,75428.52,1.0,-0.20268,0.00012,14.9944]
[1776688312534,45.05,75427.74,1.0,-0.20278,0.00012,14.99867]
[1776688315283,45.05,75427.53,1.0,-0.20281,0.00012,14.99994]
[1776688315743,45.05,75427.53,1.0,-0.20281,0.00012,14.99994]
[1776688315830,45.05,75427.53,1.0,-0.20281,0.00012,14.99994]
[1776688315906,45.05,75427.53,1.0,-0.20281,0.00012,14.99994]
[1776688316093,45.05,75432.53,1.0,-0.20222,0.00012,14.97491]
[1776688316243,45.05,75432.53,1.0,-0.20222,0.00012,14.97491]
[1776688316419,45.05,75432.53,1.0,-0.20222,0.00012,14.97491]
[1776688317100,45.05,75440.39,1.0,-0.2013,0.00012,14.93532]
[1776688320316,45.05,75443.0,1.0,-0.20099,0.00012,14.92199]
[1776688321538,45.05,75442.97,1.0,-0.20099,0.00012,14.92207]
[1776688321979,45.05,75442.97,1.0,-0.20099,0.00012,14.92207]
[1776688322339,45.05,75444.84,1.0,-0.20077,0.00012,14.9126]
[1776688323212,45.05,75444.25,1.0,-0.20083,0.00012,14.9155]
[1776688323274,45.05,75444.25,1.0,-0.20083,0.00012,14.9155]
[1776688324013,45.05,75444.25,1.0,-0.20083,0.00012,14.9155]
[1776688324055,45.05,75444.25,1.0,-0.20083,0.00012,14.9155]
[1776688324319,45.05,75438.81,1.0,-0.20147,0.00012,14.94278]
[1776688324768,45.05,75438.81,1.0,-0.20147,0.00012,14.94278]
[1776688325826,45.05,75439.03,1.0,-0.20144,0.00012,14.94158]
[1776688326702,45.05,75443.98,1.0,-0.20086,0.00012,14.91661]
[1776688326760,45.05,75446.97,1.0,-0.20051,0.00012,14.90152]
[1776688327302,45.05,75446.97,1.0,-0.20051,0.00012,14.90152]
[1776688327313,45.05,75446.97,1.0,-0.20051,0.00012,14.90152]
[1776688327371,45.05,75449.45,1.0,-0.20022,0.00012,14.88901]
[1776688328223,45.05,75449.45,1.0,-0.20022,0.00012,14.88901]
[1776688329743,45.05,75449.72,1.0,-0.20019,0.00012,14.88765]
[1776688329782,45.05,75459.75,1.0,-0.19901,0.00012,14.8371]
[1776688334956,45.05,75466.49,1.0,-0.19824,0.00012,14.80341]
[1776688336067,45.05,75466.49,1.0,-0.19824,0.00012,14.80341]
[1776688336644,45.05,75465.12,1.0,-0.1984,0.00012,14.81041]
[1776688339275,45.05,75461.31,1.0,-0.19885,0.00012,14.82983]
[1776688344470,45.05,75461.38,1.0,-0.19884,0.00012,14.82974]
[1776688344908,45.05,75461.38,1.0,-0.19884,0.00012,14.82974]
[1776688351342,45.05,75463.7,1.0,-0.19855,0.00012,14.81397]
[1776688354301,45.05,75465.98,1.0,-0.19828,0.00012,14.80256]
[1776688355075,45.05,75465.98,1.0,-0.19828,0.00012,14.80256]
[1776688360230,45.06,75468.72,1.0,-0.19798,0.00012,14.7895]
[1776688360996,45.06,75468.72,1.0,-0.19798,0.00012,14.7895]
[1776688366620,45.06,75465.4,1.0,-0.19838,0.00012,14.80698]
[1776688367862,45.06,75462.23,1.0,-0.19875,0.00012,14.82305]
[1776688367900,45.06,75462.23,1.0,-0.19875,0.00012,14.82305]
[1776688368180,45.06,75462.23,1.0,-0.19875,0.00012,14.82305]
[1776688368138,45.06,75459.71,1.0,-0.19905,0.00012,14.83582]
[1776688368259,45.06,75459.71,1.0,-0.19905,0.00012,14.83582]
[1776688368803,45.06,75445.28,1.0,-0.20074,0.00012,14.9085]
[1776688370191,45.06,75428.72,1.0,-0.20269,0.00012,14.99179]
[1776688370231,45.06,75428.72,1.0,-0.20269,0.00012,14.99179]
[1776688370245,45.06,75428.72,1.0,-0.20269,0.00012,14.99179]
[1776688371008,45.06,75425.66,1.0,-0.20305,0.00012,15.00719]
[1776688372731,45.06,75425.66,1.0,-0.20305,0.00012,15.00724]
[1776688373115,45.06,75427.99,1.0,-0.20278,0.00012,14.99561]
[1776688378489,45.06,75427.37,1.0,-0.20286,0.00012,14.99899]
[1776688382385,45.07,75429.81,1.0,-0.20258,0.00012,14.98705]
[1776688382672,45.07,75429.81,1.0,-0.20258,0.00012,14.98705]
[1776688382687,45.07,75429.81,1.0,-0.20258,0.00012,14.98705]
[1776688382842,45.07,75429.81,1.0,-0.20258,0.00012,14.98705]
[1776688383094,45.07,75429.81,1.0,-0.20258,0.00012,14.98705]
[1776688383180,45.07,75424.34,1.0,-0.20322,0.00012,15.0145]
[1776688384975,45.07,75413.85,1.0,-0.20446,0.00012,15.06706]
[1776688390113,45.07,75406.83,1.0,-0.2053,0.00012,15.1023]
[1776688395647,45.07,75405.51,1.0,-0.20546,0.00012,15.10907]
[1776688400669,45.07,75406.02,1.0,-0.2054,0.00012,15.10628]
[1776688406726,45.07,75407.02,1.0,-0.20527,0.00012,15.10111]
[1776688411733,45.07,75406.92,1.0,-0.20529,0.00012,15.10194]
[1776688413719,45.07,75403.88,1.0,-0.20561,0.00012,15.11246]
[1776688413777,45.07,75403.88,1.0,-0.20561,0.00012,15.11246]
[1776688415743,45.07,75398.18,1.0,-0.20629,0.00012,15.14095]
[1776688415797,45.07,75398.18,1.0,-0.20629,0.00012,15.14095]
[1776688417302,45.07,75391.79,1.0,-0.20706,0.00012,15.17288]
[1776688417807,45.07,75391.79,1.0,-0.20706,0.00012,15.17291]
[1776688422956,45.07,75392.47,1.0,-0.20698,0.00012,15.16961]
[1776688428882,45.07,75390.73,1.0,-0.20719,0.00012,15.1784]
[1776688431375,45.07,75386.94,1.0,-0.20764,0.00012,15.19723]
[1776688431598,45.07,75386.94,1.0,-0.20764,0.00012,15.19723]
[1776688432074,45.07,75386.94,1.0,-0.20764,0.00012,15.19723]
[1776688432258,45.07,75386.94,1.0,-0.20764,0.00012,15.19723]
[1776688432266,45.07,75391.36,1.0,-0.20712,0.00012,15.17522]
[1776688432479,45.07,75391.36,1.0,-0.20712,0.00012,15.17522]
[1776688432794,45.07,75391.36,1.0,-0.20712,0.00012,15.17522]
[1776688432912,45.07,75391.36,1.0,-0.20711,0.00012,15.17513]
[1776688433565,45.07,75391.36,1.0,-0.20711,0.00012,15.17513]
[1776688433928,45.07,75392.46,1.0,-0.20698,0.00012,15.16968]
[1776688434579,45.07,75392.46,1.0,-0.20698,0.00012,15.16968]
[1776688434925,45.07,75391.45,1.0,-0.2071,0.00012,15.17473]
[1776688439958,45.07,75391.27,1.0,-0.20713,0.00012,15.17585]
[1776688444994,45.07,75390.58,1.0,-0.20722,0.00012,15.17957]
[1776688447414,45.07,75388.7,1.0,-0.20745,0.00012,15.18904]
[1776688448015,45.07,75389.6,1.0,-0.20734,0.00012,15.18461]
[1776688449252,45.07,75389.6,1.0,-0.20734,0.00012,15.18461]
[1776688449253,45.07,75390.68,1.0,-0.20721,0.00012,15.1792]
[1776688449663,45.07,75390.68,1.0,-0.20721,0.00012,15.1792]
[1776688449726,45.07,75390.68,1.0,-0.20721,0.00012,15.17918]
[1776688452370,45.07,75393.13,1.0,-0.20692,0.00012,15.16694]
[1776688453712,45.07,75393.13,1.0,-0.20692,0.00012,15.16692]
[1776688453766,45.07,75393.13,1.0,-0.20692,0.00012,15.16692]
[1776688454252,45.07,75393.13,1.0,-0.20692,0.00012,15.16692]
[1776688454270,45.07,75400.05,1.0,-0.20609,0.00012,15.13245]
[1776688454733,45.07,75400.05,1.0,-0.20609,0.00012,15.13245]
[1776688455072,45.07,75400.05,1.0,-0.20609,0.00012,15.13248]
[1776688456020,45.07,75400.05,1.0,-0.20609,0.00012,15.13248]
[1776688456030,45.07,75400.05,1.0,-0.20609,0.00012,15.13248]
[1776688456120,45.07,75411.68,1.0,-0.20471,0.00012,15.07437]
[1776688459829,45.07,75411.76,1.0,-0.2047,0.00012,15.07394]
[1776688460101,45.07,75411.69,1.0,-0.20471,0.00012,15.07429]
[1776688462138,45.07,75412.23,1.0,-0.20464,0.00012,15.07159]
[1776688462218,45.07,75412.99,1.0,-0.20455,0.00012,15.06779]
[1776688465254,45.07,75409.99,1.0,-0.20491,0.00012,15.08278]
[1776688466126,45.07,75404.91,1.0,-0.20551,0.00012,15.10812]
[1776688466268,45.07,75404.91,1.0,-0.20551,0.00012,15.10812]
[1776688469566,45.07,75404.15,1.0,-0.2056,0.00012,15.11192]
[1776688474821,45.07,75408.87,1.0,-0.205,0.00012,15.08371]
[1776688474895,45.07,75408.87,1.0,-0.205,0.00012,15.08371]
[1776688480240,45.07,75408.45,1.0,-0.20505,0.00012,15.08606]
[1776688485275,45.07,75403.95,1.0,-0.20559,0.00012,15.10863]
[1776688486326,45.07,75403.95,1.0,-0.20559,0.00012,15.10863]
[1776688486802,45.07,75409.19,1.0,-0.20497,0.00012,15.08242]
[1776688487288,45.07,75415.21,1.0,-0.20425,0.00012,15.0523]
[1776688488296,45.07,75422.9,1.0,-0.20334,0.00012,15.01384]
[1776688490727,45.07,75425.7,1.0,-0.20301,0.00012,14.99988]
[1776688490811,45.07,75425.7,1.0,-0.20301,0.00012,14.99988]
[1776688491589,45.07,75421.49,1.0,-0.20351,0.00012,15.021]
[1776688491624,45.07,75421.49,1.0,-0.20351,0.00012,15.021]
[1776688491868,45.07,75421.49,1.0,-0.20351,0.00012,15.021]
[1776688494338,45.07,75413.92,1.0,-0.20441,0.00012,15.05892]
[1776688494445,45.07,75413.92,1.0,-0.20441,0.00012,15.05892]
[1776688495345,45.07,75414.25,1.0,-0.20437,0.00012,15.05725]
[1776688500782,45.07,75417.91,1.0,-0.20394,0.00012,15.03888]
[1776688500982,45.07,75417.91,1.0,-0.20394,0.00012,15.03888]
[1776688502251,45.07,75417.5,1.0,-0.20398,0.00012,15.04093]
[1776688502336,45.07,75408.91,1.0,-0.205,0.00012,15.08386]
[1776688502398,45.07,75408.91,1.0,-0.205,0.00012,15.08386]
[1776688502460,45.07,75401.63,1.0,-0.20587,0.00012,15.12018]
[1776688508102,45.07,75401.79,1.0,-0.20585,0.00012,15.11946]
[1776688508217,45.07,75401.79,1.0,-0.20585,0.00012,15.11946]
[1776688508372,45.07,75402.4,1.0,-0.20578,0.00012,15.11642]
[1776688508397,45.07,75402.4,1.0,-0.20578,0.00012,15.11642]
[1776688509344,45.07,75410.14,1.0,-0.20486,0.00012,15.07779]
[1776688512074,45.07,75415.47,1.0,-0.20423,0.00012,15.05111]
[1776688514361,45.07,75414.4,1.0,-0.20435,0.00012,15.05644]
[1776688515264,45.07,75414.4,1.0,-0.20435,0.00012,15.05642]
[1776688515359,45.07,75406.88,1.0,-0.20524,0.00012,15.09395]
[1776688515888,45.07,75406.88,1.0,-0.20524,0.00012,15.09395]
[1776688516597,45.07,75399.83,1.0,-0.20609,0.00012,15.12928]
[1776688517329,45.07,75399.83,1.0,-0.20609,0.00012,15.12928]
[1776688516691,45.07,75397.08,1.0,-0.20642,0.00012,15.1431]
[1776688522233,45.08,75399.24,1.0,-0.20616,0.00012,15.13262]
[1776688522597,45.08,75401.24,1.0,-0.20593,0.00012,15.12285]
[1776688522606,45.08,75401.24,1.0,-0.20593,0.00012,15.12285]
[1776688522699,45.08,75402.18,1.0,-0.20582,0.00012,15.11827]
[1776688528618,45.08,75400.27,1.0,-0.20606,0.00012,15.1282]
[1776688531989,45.08,75398.96,1.0,-0.20622,0.00012,15.13499]
[1776688534309,45.08,75417.54,1.0,-0.20397,0.00012,15.03739]
[1776688535563,45.08,75418.37,1.0,-0.20387,0.00012,15.03323]
[1776688535633,45.08,75418.37,1.0,-0.20387,0.00012,15.03323]
[1776688536315,45.08,75418.37,1.0,-0.20387,0.00012,15.03323]
[1776688536326,45.08,75416.05,1.0,-0.20415,0.00012,15.04484]
[1776688536431,45.08,75416.05,1.0,-0.20415,0.00012,15.04484]
[1776688537099,45.08,75411.67,1.0,-0.20466,0.00012,15.06671]
[1776688542674,45.08,75416.27,1.0,-0.20411,0.00012,15.04349]
[1776688546285,45.08,75419.21,1.0,-0.20377,0.00012,15.02876]
[1776688546353,45.08,75421.98,1.0,-0.20344,0.00012,15.01489]
[1776688547834,45.08,75422.01,1.0,-0.20343,0.00012,15.01475]
[1776688548248,45.08,75422.01,1.0,-0.20343,0.00012,15.01475]
[1776688548301,45.08,75422.96,1.0,-0.20332,0.00012,15.01001]
[1776688549353,45.08,75422.96,1.0,-0.20332,0.00012,15.01001]
[1776688549357,45.08,75432.4,1.0,-0.20221,0.00012,14.96273]
[1776688549638,45.08,75432.4,1.0,-0.20221,0.00012,14.96273]
[1776688549738,45.08,75443.75,1.0,-0.20088,0.00012,14.90584]
[1776688550801,45.08,75443.75,1.0,-0.20088,0.00012,14.90584]
[1776688550874,45.08,75443.75,1.0,-0.20088,0.00012,14.90584]
[1776688550944,45.08,75443.75,1.0,-0.20088,0.00012,14.90584]
[1776688551172,45.08,75443.75,1.0,-0.20088,0.00012,14.90584]
[1776688551282,45.08,75443.75,1.0,-0.20088,0.00012,14.90584]
[1776688551906,45.08,75450.07,1.0,-0.20013,0.00012,14.87399]
[1776688552140,45.08,75450.07,1.0,-0.20013,0.00012,14.87399]
[1776688552261,45.08,75450.07,1.0,-0.20013,0.00012,14.87399]
[1776688553365,45.08,75455.92,1.0,-0.19945,0.00012,14.84451]
[1776688553430,45.08,75451.91,1.0,-0.19992,0.00012,14.86469]
[1776688554398,45.08,75451.91,1.0,-0.19992,0.00012,14.86469]
[1776688555105,45.08,75447.6,1.0,-0.20042,0.00012,14.88633]
[1776688555106,45.08,75446.19,1.0,-0.20059,0.00012,14.89336]
[1776688560807,45.08,75449.98,1.0,-0.20013,0.00012,14.87397]
[1776688562946,45.08,75448.97,1.0,-0.20025,0.00012,14.87908]
[1776688563217,45.08,75448.97,1.0,-0.20025,0.00012,14.87908]
[1776688563257,45.08,75448.97,1.0,-0.20025,0.00012,14.87908]
[1776688563288,45.08,75450.64,1.0,-0.20006,0.00012,14.8707]
[1776688564236,45.08,75450.64,1.0,-0.20006,0.00012,14.8707]
[1776688564256,45.08,75460.04,1.0,-0.19896,0.00012,14.82335]
[1776688565922,45.08,75460.04,1.0,-0.19896,0.00012,14.82336]
[1776688571878,45.08,75463.1,1.0,-0.19861,0.00012,14.80827]
[1776688574430,45.08,75462.36,1.0,-0.1987,0.00012,14.81205]
[1776688576389,45.08,75460.85,1.0,-0.19888,0.00012,14.81976]
[1776688576489,45.08,75456.22,1.0,-0.19942,0.00012,14.8431]
[1776688577344,45.08,75437.71,1.0,-0.20159,0.00012,14.93612]
[1776688578946,45.08,75437.71,1.0,-0.20158,0.00012,14.93604]
[1776688581476,45.08,75428.81,1.0,-0.20263,0.00012,14.98048]
[1776688581954,45.08,75428.16,1.0,-0.2027,0.00012,14.98368]
[1776688584971,45.08,75414.12,1.0,-0.20436,0.00012,15.05387]
[1776688590012,45.08,75416.69,1.0,-0.20405,0.00012,15.04088]
[1776688592763,45.08,75417.75,1.0,-0.20388,0.00012,15.03073]
[1776688592827,45.08,75417.75,1.0,-0.20388,0.00012,15.03073]
[1776688593087,45.08,75417.75,1.0,-0.20388,0.00012,15.03073]
[1776688593269,45.08,75431.74,1.0,-0.20223,0.00012,14.96063]
[1776688593798,45.08,75431.74,1.0,-0.20223,0.00012,14.96063]
[1776688594093,45.08,75446.11,1.0,-0.20054,0.00012,14.88827]
[1776688596253,45.07,75446.11,1.0,-0.20053,0.00012,14.88812]
[1776688596343,45.07,75446.11,1.0,-0.20053,0.00012,14.88812]
[1776688596352,45.07,75454.88,1.0,-0.19951,0.00012,14.84395]
[1776688596604,45.07,75454.88,1.0,-0.19951,0.00012,14.84395]
[1776688599667,45.07,75454.13,1.0,-0.19959,0.00012,14.84772]
[1776688600081,45.07,75454.34,1.0,-0.19957,0.00012,14.84666]
[1776688605118,45.07,75452.32,1.0,-0.1998,0.00012,14.85682]
[1776688605849,45.07,75452.32,1.0,-0.1998,0.00012,14.85682]
[1776688608137,45.07,75443.61,1.0,-0.20082,0.00012,14.90057]
[1776688613172,45.07,75443.49,1.0,-0.20083,0.00012,14.90093]
[1776688618211,45.07,75443.32,1.0,-0.20085,0.00012,14.90156]
[1776688623282,45.07,75442.9,1.0,-0.20089,0.00012,14.90348]
[1776688628316,45.07,75442.3,1.0,-0.20096,0.00012,14.90634]
[1776688633351,45.07,75441.82,1.0,-0.20101,0.00012,14.90863]
[1776688638388,45.07,75434.24,1.0,-0.2019,0.00012,14.94651]
[1776688643421,45.07,75439.58,1.0,-0.20127,0.00012,14.91942]
[1776688645136,45.07,75439.58,1.0,-0.20127,0.00012,14.91942]
[1776688651477,45.07,75439.74,1.0,-0.2012,0.00012,14.91359]
[1776688656512,45.07,75438.78,1.0,-0.20131,0.00012,14.91829]
[1776688657070,45.07,75438.78,1.0,-0.20131,0.00012,14.91829]
[1776688657101,45.07,75438.78,1.0,-0.20131,0.00012,14.91829]
[1776688659508,45.07,75438.77,1.0,-0.20131,0.00012,14.91832]
[1776688660023,45.07,75441.74,1.0,-0.20096,0.00012,14.90338]
[1776688662600,45.07,75434.3,1.0,-0.20183,0.00012,14.94069]
[1776688664363,45.07,75433.46,1.0,-0.20193,0.00012,14.94486]
[1776688664429,45.07,75433.46,1.0,-0.20193,0.00012,14.94486]
[1776688665127,45.07,75433.02,1.0,-0.20198,0.00012,14.94697]
[1776688665263,45.07,75433.02,1.0,-0.20198,0.00012,14.94697]
[1776688665349,45.07,75422.36,1.0,-0.20324,0.00012,15.00043]
[1776688665545,45.07,75422.36,1.0,-0.20324,0.00012,15.00043]
[1776688665661,45.07,75422.36,1.0,-0.20324,0.00012,15.00043]
[1776688666298,45.07,75422.36,1.0,-0.20324,0.00012,15.00043]
[1776688666399,45.07,75418.22,1.0,-0.20373,0.00012,15.02112]
[1776688666550,45.07,75418.22,1.0,-0.20373,0.00012,15.02112]
[1776688667300,45.07,75413.48,1.0,-0.20429,0.00012,15.04487]
[1776688668618,45.06,75413.86,1.0,-0.20424,0.00012,15.04287]
[1776688675284,45.06,75417.81,1.0,-0.20377,0.00012,15.02271]
[1776688679129,45.06,75419.53,1.0,-0.20356,0.00012,15.01414]
[1776688679212,45.06,75419.53,1.0,-0.20356,0.00012,15.01414]
[1776688679266,45.06,75406.15,1.0,-0.20515,0.00012,15.08104]
[1776688679863,45.06,75393.78,1.0,-0.20662,0.00012,15.14274]
[1776688680609,45.06,75393.78,1.0,-0.20662,0.00012,15.14274]
[1776688681237,45.06,75393.78,1.0,-0.20662,0.00012,15.14274]
[1776688681336,45.06,75391.52,1.0,-0.20689,0.00012,15.15395]
[1776688682716,45.06,75391.52,1.0,-0.20689,0.00012,15.15395]
[1776688683135,45.06,75394.58,1.0,-0.20653,0.00012,15.13881]
[1776688686658,45.06,75391.82,1.0,-0.20686,0.00012,15.15276]
[1776688686681,45.06,75391.82,1.0,-0.20686,0.00012,15.15276]
[1776688686700,45.06,75391.82,1.0,-0.20686,0.00012,15.15276]
[1776688686876,45.06,75391.82,1.0,-0.20686,0.00012,15.15276]
[1776688686898,45.07,75388.04,1.0,-0.20732,0.00012,15.17175]
[1776688689241,45.07,75378.28,1.0,-0.20849,0.00012,15.22037]
[1776688690804,45.07,75378.28,1.0,-0.20849,0.00012,15.22037]
[1776688690866,45.07,75378.28,1.0,-0.20849,0.00012,15.22037]
[1776688696760,45.07,75375.69,1.0,-0.2088,0.00012,15.23332]
[1776688698547,45.07,75362.38,1.0,-0.21041,0.00012,15.29934]
[1776688704054,45.06,75362.37,1.0,-0.2104,0.00012,15.29908]
[1776688710433,45.06,75363.03,1.0,-0.21032,0.00012,15.29547]
[1776688710460,45.06,75363.03,1.0,-0.21032,0.00012,15.29547]
[1776688710552,45.06,75361.8,1.0,-0.21046,0.00012,15.30151]
[1776688710603,45.06,75361.8,1.0,-0.21046,0.00012,15.30151]
[1776688710622,45.06,75361.8,1.0,-0.21046,0.00012,15.30151]
[1776688711578,45.06,75353.1,1.0,-0.21147,0.00012,15.33973]
[1776688712122,45.06,75353.1,1.0,-0.21147,0.00012,15.33973]
[1776688712201,45.06,75348.44,1.0,-0.21204,0.00012,15.36275]
[1776688713068,45.06,75348.44,1.0,-0.21204,0.00012,15.36275]
[1776688713485,45.06,75348.44,1.0,-0.21204,0.00012,15.36275]
[1776688714253,45.06,75345.16,1.0,-0.21243,0.00012,15.37891]
[1776688714607,45.06,75343.11,1.0,-0.21268,0.00012,15.38908]
[1776688716405,45.06,75343.11,1.0,-0.21268,0.00012,15.38912]
[1776688716630,45.06,75343.61,1.0,-0.21263,0.00012,15.3867]
[1776688716937,45.06,75343.61,1.0,-0.21263,0.00012,15.38674]
[1776688718271,45.06,75343.61,1.0,-0.21263,0.00012,15.38674]
[1776688718408,45.06,75343.61,1.0,-0.21263,0.00012,15.38674]
[1776688718534,45.06,75331.64,1.0,-0.21408,0.00012,15.44569]
[1776688718904,45.06,75331.64,1.0,-0.21408,0.00012,15.44569]
[1776688718961,45.06,75331.64,1.0,-0.21408,0.00012,15.44569]
[1776688720009,45.06,75326.62,1.0,-0.2147,0.00012,15.47034]
[1776688720073,45.06,75326.62,1.0,-0.2147,0.00012,15.47034]
[1776688720245,45.06,75326.62,1.0,-0.2147,0.00012,15.47034]
[1776688720467,45.06,75326.62,1.0,-0.2147,0.00012,15.47034]
[1776688720522,45.06,75325.79,1.0,-0.2148,0.00012,15.47435]
[1776688721233,45.06,75325.79,1.0,-0.2148,0.00012,15.47435]
[1776688721582,45.06,75300.35,1.0,-0.21792,0.00012,15.59902]
[1776688721996,45.06,75300.35,1.0,-0.21792,0.00012,15.59902]
[1776688722065,45.06,75300.35,1.0,-0.21792,0.00012,15.59902]
[1776688722331,45.06,75290.98,1.0,-0.21908,0.00012,15.64468]
[1776688722634,45.06,75290.98,1.0,-0.21908,0.00012,15.64468]
[1776688722989,45.06,75290.98,1.0,-0.21908,0.00012,15.64462]
[1776688723998,45.06,75290.98,1.0,-0.21908,0.00012,15.64462]
[1776688726942,45.06,75287.59,1.0,-0.21949,0.00012,15.66089]
[1776688728541,45.06,75292.94,1.0,-0.21883,0.00012,15.63474]
[1776688729456,45.06,75292.94,1.0,-0.21882,0.00012,15.63469]
[1776688729533,45.06,75290.66,1.0,-0.21911,0.00012,15.64576]
[1776688729625,45.06,75290.66,1.0,-0.21911,0.00012,15.64576]
[1776688729800,45.06,75290.66,1.0,-0.21911,0.00012,15.64576]
[1776688730477,45.06,75255.21,1.0,-0.22352,0.00013,15.81781]
[1776688730728,45.06,75255.21,1.0,-0.22352,0.00013,15.81781]
[1776688731552,45.06,75233.44,1.0,-0.22625,0.00013,15.92255]
[1776688731798,45.06,75233.44,1.0,-0.22625,0.00013,15.92255]
[1776688731921,45.06,75233.44,1.0,-0.22625,0.00013,15.92255]
[1776688732413,45.06,75233.44,1.0,-0.22625,0.00013,15.92255]
[1776688732535,45.06,75233.44,1.0,-0.22625,0.00013,15.92255]
[1776688732879,45.06,75232.03,1.0,-0.22643,0.00013,15.92913]
[1776688733329,45.06,75232.03,1.0,-0.22643,0.00013,15.92913]
[1776688735742,45.06,75236.9,1.0,-0.2258,0.00013,15.9053]
[1776688736939,45.06,75236.9,1.0,-0.2258,0.00013,15.90512]
[1776688737758,45.05,75237.1,1.0,-0.22577,0.00013,15.90397]
[1776688737840,45.05,75237.1,1.0,-0.22577,0.00013,15.90397]
[1776688738101,45.05,75237.05,1.0,-0.22577,0.00013,15.90403]
[1776688740470,45.05,75246.18,1.0,-0.22461,0.00013,15.85956]
[1776688743134,45.05,75257.19,1.0,-0.22321,0.00013,15.80579]
[1776688744222,45.05,75248.18,1.0,-0.22434,0.00013,15.84911]
[1776688746466,45.05,75248.18,1.0,-0.22433,0.00013,15.84889]
[1776688746593,45.05,75248.18,1.0,-0.22433,0.00013,15.84889]
[1776688746481,45.04,75250.74,1.0,-0.224,0.00013,15.83633]
[1776688747391,45.04,75263.17,1.0,-0.22244,0.00012,15.77601]
[1776688752192,45.04,75270.92,1.0,-0.22145,0.00012,15.73729]
[1776688755301,45.04,75269.48,1.0,-0.22162,0.00012,15.74407]
[1776688755345,45.04,75269.48,1.0,-0.22162,0.00012,15.74407]
[1776688755405,45.04,75269.48,1.0,-0.22162,0.00012,15.74407]
[1776688755620,45.04,75269.48,1.0,-0.22162,0.00012,15.74407]
[1776688756397,45.04,75271.53,1.0,-0.22136,0.00012,15.73402]
[1776688756406,45.04,75271.53,1.0,-0.22136,0.00012,15.73402]
[1776688756551,45.04,75276.62,1.0,-0.22073,0.00012,15.7092]
[1776688759778,45.03,75276.76,1.0,-0.2207,0.00012,15.70817]
[1776688759884,45.03,75276.76,1.0,-0.2207,0.00012,15.70817]
[1776688760413,45.03,75276.76,1.0,-0.2207,0.00012,15.70817]
[1776688761363,45.03,75273.52,1.0,-0.2211,0.00012,15.72384]
[1776688761464,45.03,75272.38,1.0,-0.22124,0.00012,15.72932]
[1776688763827,45.03,75274.68,1.0,-0.22095,0.00012,15.71795]
[1776688765907,45.03,75273.23,1.0,-0.22113,0.00012,15.72483]
[1776688768440,45.03,75275.9,1.0,-0.22079,0.00012,15.71166]
[1776688768920,45.03,75274.94,1.0,-0.22091,0.00012,15.71624]
[1776688770415,45.03,75274.94,1.0,-0.22091,0.00012,15.71616]
[1776688775594,45.03,75272.27,1.0,-0.22118,0.00012,15.72383]
[1776688778677,45.02,75264.7,1.0,-0.22211,0.00012,15.75996]
[1776688786430,45.02,75269.29,1.0,-0.22152,0.00012,15.73686]
[1776688788417,45.02,75270.41,1.0,-0.22138,0.00012,15.73134]
[1776688788637,45.02,75287.64,1.0,-0.21923,0.00012,15.64739]
[1776688788982,45.02,75287.64,1.0,-0.21923,0.00012,15.64739]
[1776688789457,45.02,75287.64,1.0,-0.21923,0.00012,15.64739]
[1776688789889,45.02,75287.64,1.0,-0.21923,0.00012,15.64739]
[1776688790499,45.02,75291.13,1.0,-0.2188,0.00012,15.63023]
[1776688791636,45.02,75291.13,1.0,-0.2188,0.00012,15.63023]
[1776688791804,45.02,75291.13,1.0,-0.2188,0.00012,15.63011]
[1776688792064,45.02,75291.13,1.0,-0.2188,0.00012,15.63011]
[1776688792136,45.02,75291.13,1.0,-0.2188,0.00012,15.63011]
[1776688792502,45.02,75279.33,1.0,-0.22026,0.00012,15.68758]
[1776688793870,45.02,75275.72,1.0,-0.22071,0.00012,15.70509]
[1776688796199,45.02,75275.18,1.0,-0.22077,0.00012,15.70756]
[1776688796238,45.02,75275.18,1.0,-0.22077,0.00012,15.70756]
[1776688796508,45.02,75275.4,1.0,-0.22074,0.00012,15.70644]
[1776688797202,45.02,75275.4,1.0,-0.22074,0.00012,15.70644]
[1776688797627,45.02,75271.67,1.0,-0.2212,0.00012,15.72453]
[1776688800255,45.01,75271.39,1.0,-0.22124,0.00012,15.72576]
[1776688800420,45.01,75271.39,1.0,-0.22124,0.00012,15.72576]
[1776688800628,45.01,75256.87,1.0,-0.22305,0.00013,15.79612]
[1776688801240,45.01,75256.87,1.0,-0.22305,0.00013,15.79612]
[1776688801323,45.01,75256.87,1.0,-0.22305,0.00013,15.79612]
[1776688801376,45.01,75256.87,1.0,-0.22305,0.00013,15.79612]
[1776688801555,45.01,75246.42,1.0,-0.22436,0.00013,15.84667]
[1776688802031,45.01,75246.42,1.0,-0.22436,0.00013,15.84667]
[1776688803692,45.01,75246.42,1.0,-0.22436,0.00013,15.84661]
[1776688803776,45.01,75242.12,1.0,-0.2249,0.00013,15.86725]
[1776688803902,45.01,75242.12,1.0,-0.2249,0.00013,15.86725]
[1776688804566,45.01,75246.18,1.0,-0.22439,0.00013,15.84766]
[1776688804768,45.01,75246.18,1.0,-0.22439,0.00013,15.84766]
[1776688807240,45.01,75255.11,1.0,-0.22326,0.00013,15.80413]
[1776688807367,45.01,75255.11,1.0,-0.22326,0.00013,15.80413]
[1776688807586,45.01,75255.52,1.0,-0.22321,0.00013,15.80215]
[1776688807819,45.01,75255.52,1.0,-0.22321,0.00013,15.80215]
[1776688807827,45.01,75255.52,1.0,-0.22321,0.00013,15.80215]
[1776688807882,45.01,75255.52,1.0,-0.22321,0.00013,15.80215]
[1776688808621,45.01,75249.43,1.0,-0.22397,0.00013,15.8316]
[1776688809295,45.01,75249.43,1.0,-0.22397,0.00013,15.8316]
[1776688809325,45.01,75249.43,1.0,-0.22397,0.00013,15.8316]
[1776688809441,45.01,75249.43,1.0,-0.22397,0.00013,15.8316]
[1776688809644,45.01,75249.43,1.0,-0.22397,0.00013,15.8316]
[1776688809684,45.01,75239.21,1.0,-0.22525,0.00013,15.88068]
[1776688809848,45.01,75239.21,1.0,-0.22525,0.00013,15.88068]
[1776688811620,45.01,75230.33,1.0,-0.22637,0.00013,15.92332]
[1776688811795,45.01,75230.33,1.0,-0.22637,0.00013,15.92332]
[1776688811824,45.01,75230.33,1.0,-0.22637,0.00013,15.92332]
[1776688812027,45.01,75230.33,1.0,-0.22637,0.00013,15.92332]
[1776688812101,45.01,75230.33,1.0,-0.22637,0.00013,15.92332]
[1776688812637,45.01,75228.44,1.0,-0.2266,0.00013,15.93235]
[1776688813715,45.01,75209.24,1.0,-0.22904,0.00013,16.02433]
[1776688813878,45.01,75209.24,1.0,-0.22904,0.00013,16.02433]
[1776688814357,45.01,75209.24,1.0,-0.22904,0.00013,16.02433]
[1776688816262,45.01,75207.09,1.0,-0.2293,0.00013,16.03434]
[1776688816278,45.01,75207.09,1.0,-0.2293,0.00013,16.03434]
[1776688816290,45.01,75207.09,1.0,-0.2293,0.00013,16.03434]
[1776688816350,45.01,75207.09,1.0,-0.2293,0.00013,16.03434]
[1776688816376,45.01,75207.09,1.0,-0.2293,0.00013,16.03434]
[1776688816465,45.01,75207.09,1.0,-0.2293,0.00013,16.03434]
[1776688816536,45.01,75207.09,1.0,-0.2293,0.00013,16.03434]
[1776688816712,45.01,75199.36,1.0,-0.23029,0.00013,16.07109]
[1776688817224,45.01,75199.36,1.0,-0.23029,0.00013,16.07109]
[1776688817314,45.01,75199.36,1.0,-0.23029,0.00013,16.07109]
[1776688818376,45.01,75199.36,1.0,-0.23029,0.00013,16.07111]
[1776688818397,45.01,75199.36,1.0,-0.23029,0.00013,16.07111]
[1776688818466,45.01,75199.36,1.0,-0.23029,0.00013,16.07111]
[1776688818749,45.01,75192.72,1.0,-0.23113,0.00013,16.10274]
[1776688818841,45.01,75192.72,1.0,-0.23113,0.00013,16.10274]
[1776688819497,45.01,75192.72,1.0,-0.23113,0.00013,16.10274]
[1776688819710,45.01,75142.36,1.0,-0.23763,0.00013,16.34061]
[1776688819922,45.01,75142.36,1.0,-0.23763,0.00013,16.34061]
[1776688820236,45.01,75142.36,1.0,-0.23763,0.00013,16.34061]
[1776688820693,45.01,75119.16,1.0,-0.24066,0.00013,16.44895]
[1776688821680,45.01,75119.16,1.0,-0.24066,0.00013,16.44895]
[1776688821732,45.0,75127.98,1.0,-0.23949,0.00013,16.40737]
[1776688823680,45.0,75127.98,1.0,-0.23949,0.00013,16.40723]
[1776688825193,45.0,75129.85,1.0,-0.23923,0.00013,16.39822]
[1776688825208,45.0,75129.85,1.0,-0.23923,0.00013,16.39822]
[1776688825260,45.0,75129.85,1.0,-0.23923,0.00013,16.39822]
[1776688825480,45.0,75129.85,1.0,-0.23923,0.00013,16.39822]
[1776688825747,45.0,75129.85,1.0,-0.23923,0.00013,16.39822]
[1776688825724,45.0,75127.8,1.0,-0.2395,0.00013,16.40766]
[1776688826089,45.0,75127.8,1.0,-0.2395,0.00013,16.40766]
[1776688826187,45.0,75127.8,1.0,-0.2395,0.00013,16.40766]
[1776688826264,45.0,75127.8,1.0,-0.2395,0.00013,16.40766]
[1776688826732,45.0,75134.53,1.0,-0.23861,0.00013,16.376]
[1776688827739,45.0,75143.36,1.0,-0.23746,0.00013,16.33447]
[1776688829065,45.0,75149.45,1.0,-0.23667,0.00013,16.30574]
[1776688829320,45.0,75149.45,1.0,-0.23667,0.00013,16.30574]
[1776688829757,45.0,75149.9,1.0,-0.2366,0.00013,16.30352]
[1776688831772,45.0,75156.49,1.0,-0.23571,0.00013,16.26765]
[1776688832579,45.0,75156.49,1.0,-0.23571,0.00013,16.26765]
[1776688832658,45.0,75156.49,1.0,-0.23571,0.00013,16.26765]
[1776688832714,45.0,75156.49,1.0,-0.23571,0.00013,16.26765]
[1776688832778,45.0,75156.66,1.0,-0.23568,0.00013,16.26678]
[1776688832951,45.0,75156.66,1.0,-0.23568,0.00013,16.26678]
[1776688833783,45.0,75149.27,1.0,-0.23664,0.00013,16.30149]
[1776688834794,45.0,75140.49,1.0,-0.23778,0.00013,16.34258]
[1776688836334,44.99,75139.76,1.0,-0.23787,0.00013,16.34585]
[1776688836387,44.99,75139.76,1.0,-0.23787,0.00013,16.34585]
[1776688836447,44.99,75139.76,1.0,-0.23787,0.00013,16.34585]
[1776688836502,44.99,75139.76,1.0,-0.23787,0.00013,16.34585]
[1776688836804,44.99,75139.76,1.0,-0.23786,0.00013,16.34569]
[1776688837816,44.99,75130.91,1.0,-0.23901,0.00013,16.38705]
[1776688838818,44.99,75123.33,1.0,-0.24,0.00013,16.42232]
[1776688839500,44.99,75123.33,1.0,-0.24,0.00013,16.42232]
[1776688839678,44.99,75123.33,1.0,-0.24,0.00013,16.42232]
[1776688839706,44.99,75123.33,1.0,-0.24,0.00013,16.42232]
[1776688839741,44.99,75123.33,1.0,-0.24,0.00013,16.42232]
[1776688839828,44.99,75121.46,1.0,-0.24024,0.00013,16.43089]
[1776688840293,44.99,75121.46,1.0,-0.24024,0.00013,16.43089]
[1776688840832,44.99,75126.25,1.0,-0.23961,0.00013,16.40838]
[1776688841038,44.99,75126.25,1.0,-0.23961,0.00013,16.40838]
[1776688841841,44.99,75138.26,1.0,-0.23804,0.00013,16.35201]
[1776688842705,44.99,75138.26,1.0,-0.23804,0.00013,16.35201]
[1776688842770,44.99,75138.26,1.0,-0.23804,0.00013,16.35201]
[1776688842789,44.99,75138.26,1.0,-0.23804,0.00013,16.35201]
[1776688842847,44.99,75147.43,1.0,-0.23684,0.00013,16.3089]
[1776688844860,44.99,75154.71,1.0,-0.23589,0.00013,16.27445]
[1776688847983,44.99,75157.17,1.0,-0.23557,0.00013,16.26263]
[1776688848042,44.99,75157.17,1.0,-0.23557,0.00013,16.26263]
[1776688848304,44.99,75157.17,1.0,-0.23557,0.00013,16.26263]
[1776688848341,44.99,75157.17,1.0,-0.23557,0.00013,16.26263]
[1776688848888,44.99,75157.29,1.0,-0.23555,0.00013,16.26199]
[1776688849894,44.99,75133.81,1.0,-0.2386,0.00013,16.37227]
[1776688850906,44.99,75130.55,1.0,-0.23903,0.00013,16.3874]
[1776688854220,44.98,75129.03,1.0,-0.23921,0.00013,16.39411]
[1776688854292,44.98,75129.03,1.0,-0.23921,0.00013,16.39411]
[1776688854588,44.98,75129.99,1.0,-0.23908,0.00013,16.38949]
[1776688855644,44.98,75142.7,1.0,-0.23742,0.00013,16.32976]
[1776688855967,44.98,75142.7,1.0,-0.23742,0.00013,16.32976]
[1776688856657,44.98,75142.7,1.0,-0.23742,0.00013,16.32976]
[1776688856684,44.98,75151.06,1.0,-0.23633,0.00013,16.29034]
[1776688857888,44.98,75151.06,1.0,-0.23633,0.00013,16.29034]
[1776688858751,44.98,75153.94,1.0,-0.23596,0.00013,16.2766]
[1776688863992,44.98,75153.61,1.0,-0.23599,0.00013,16.27773]
[1776688866084,44.98,75154.92,1.0,-0.23581,0.00013,16.27139]
[1776688866677,44.98,75154.92,1.0,-0.23581,0.00013,16.27139]
[1776688866776,44.98,75154.38,1.0,-0.23588,0.00013,16.27385]
[1776688867376,44.98,75144.1,1.0,-0.23722,0.00013,16.32228]
[1776688868685,44.98,75144.1,1.0,-0.23722,0.00013,16.32228]
[1776688868819,44.98,75143.85,1.0,-0.23725,0.00013,16.32348]
[1776688870839,44.98,75149.59,1.0,-0.2365,0.00013,16.29637]
[1776688873468,44.97,75163.59,1.0,-0.23468,0.00013,16.23005]
[1776688878891,44.97,75163.98,1.0,-0.23462,0.00013,16.22798]
[1776688884142,44.97,75163.05,1.0,-0.23474,0.00013,16.23213]
[1776688886011,44.97,75163.43,1.0,-0.23469,0.00013,16.23028]
[1776688886876,44.97,75163.43,1.0,-0.23469,0.00013,16.23028]
[1776688894433,44.97,75161.5,1.0,-0.23489,0.00013,16.23447]
[1776688895682,44.97,75161.16,1.0,-0.23493,0.00013,16.23591]
[1776688895886,44.97,75163.13,1.0,-0.23467,0.00013,16.22656]
[1776688896047,44.97,75163.13,1.0,-0.23467,0.00013,16.22656]
[1776688896329,44.97,75176.16,1.0,-0.23299,0.00013,16.16488]
[1776688897411,44.97,75176.16,1.0,-0.23299,0.00013,16.16488]
[1776688898279,44.97,75180.85,1.0,-0.23239,0.00013,16.14263]
[1776688898287,44.97,75180.85,1.0,-0.23239,0.00013,16.14263]
[1776688898312,44.97,75180.85,1.0,-0.23239,0.00013,16.14263]
[1776688898686,44.97,75184.44,1.0,-0.23193,0.00013,16.12554]
[1776688899254,44.97,75184.44,1.0,-0.23193,0.00013,16.12554]
[1776688899363,44.97,75186.28,1.0,-0.23169,0.00013,16.11679]
[1776688901059,44.97,75185.61,1.0,-0.23178,0.00013,16.11999]
[1776688901261,44.97,75185.61,1.0,-0.23178,0.00013,16.11999]
[1776688904001,44.97,75186.7,1.0,-0.23164,0.00013,16.11481]
[1776688904015,44.97,75186.7,1.0,-0.23164,0.00013,16.11481]
[1776688904049,44.97,75186.7,1.0,-0.23164,0.00013,16.11481]
[1776688904114,44.97,75186.7,1.0,-0.23164,0.00013,16.11481]
[1776688904286,44.97,75188.16,1.0,-0.23145,0.00013,16.10789]
[1776688905292,44.97,75180.12,1.0,-0.23248,0.00013,16.14614]
[1776688906298,44.97,75172.7,1.0,-0.23344,0.00013,16.1814]
[1776688910667,44.97,75173.55,1.0,-0.23333,0.00013,16.17745]
[1776688910726,44.97,75177.19,1.0,-0.23286,0.00013,16.16018]
[1776688911626,44.97,75185.16,1.0,-0.23184,0.00013,16.12224]
[1776688912228,44.97,75185.16,1.0,-0.23184,0.00013,16.12224]
[1776688912237,44.97,75185.16,1.0,-0.23184,0.00013,16.12224]
[1776688912341,44.97,75185.16,1.0,-0.23184,0.00013,16.12224]
[1776688917368,44.97,75188.14,1.0,-0.23145,0.00013,16.10795]
[1776688921490,44.97,75185.53,1.0,-0.23178,0.00013,16.12022]
[1776688921540,44.97,75185.4,1.0,-0.2318,0.00013,16.12079]
[1776688927448,44.97,75188.35,1.0,-0.23141,0.00013,16.10646]
[1776688932482,44.96,75183.52,1.0,-0.23203,0.00013,16.12911]
[1776688937517,44.96,75183.89,1.0,-0.23197,0.00013,16.12695]
[1776688938177,44.96,75183.89,1.0,-0.23197,0.00013,16.12695]
[1776688938220,44.96,75183.89,1.0,-0.23197,0.00013,16.12695]
[1776688938285,44.96,75183.89,1.0,-0.23197,0.00013,16.12695]
[1776688938304,44.96,75183.89,1.0,-0.23197,0.00013,16.12695]
[1776688938364,44.96,75183.89,1.0,-0.23197,0.00013,16.12695]
[1776688938411,44.96,75183.89,1.0,-0.23197,0.00013,16.12695]
[1776688939719,44.96,75183.96,1.0,-0.23196,0.00013,16.12653]
[1776688939748,44.96,75183.96,1.0,-0.23196,0.00013,16.12653]
[1776688940704,44.96,75179.63,1.0,-0.23251,0.00013,16.14704]
[1776688941085,44.96,75180.46,1.0,-0.2324,0.00013,16.14301]
[1776688941907,44.96,75182.13,1.0,-0.23218,0.00013,16.13497]
[1776688944062,44.96,75182.49,1.0,-0.23213,0.00013,16.13307]
[1776688945135,44.96,75181.39,1.0,-0.23227,0.00013,16.13821]
[1776688945164,44.96,75181.39,1.0,-0.23227,0.00013,16.13821]
[1776688945414,44.96,75181.39,1.0,-0.23227,0.00013,16.13821]
[1776688948613,44.96,75171.65,1.0,-0.23352,0.00013,16.18411]
[1776688951605,44.96,75170.44,1.0,-0.23367,0.00013,16.18973]
[1776688951722,44.96,75170.44,1.0,-0.23367,0.00013,16.18973]
[1776688951758,44.96,75169.48,1.0,-0.23375,0.00013,16.18953]
[1776688952566,44.96,75169.48,1.0,-0.23375,0.00013,16.18953]
[1776688952674,44.96,75169.48,1.0,-0.23375,0.00013,16.18953]
[1776688952916,44.96,75169.48,1.0,-0.23375,0.00013,16.18953]
[1776688953273,44.96,75163.97,1.0,-0.23446,0.00013,16.21555]
[1776688953744,44.95,75163.26,1.0,-0.23455,0.00013,16.21882]
[1776688958795,44.95,75159.84,1.0,-0.23498,0.00013,16.23463]
[1776688960668,44.95,75158.31,1.0,-0.23518,0.00013,16.24167]
[1776688960681,44.95,75158.31,1.0,-0.23518,0.00013,16.24167]
[1776688960745,44.95,75158.31,1.0,-0.23518,0.00013,16.24167]
[1776688960774,44.95,75158.31,1.0,-0.23518,0.00013,16.24167]
[1776688961094,44.95,75158.18,1.0,-0.23519,0.00013,16.24219]
[1776688961169,44.95,75158.18,1.0,-0.23519,0.00013,16.24219]
[1776688961225,44.95,75158.18,1.0,-0.23519,0.00013,16.24219]
[1776688961294,44.95,75158.18,1.0,-0.23519,0.00013,16.24219]
[1776688962881,44.95,75158.18,1.0,-0.23519,0.00013,16.24218]
[1776688962914,44.95,75161.71,1.0,-0.23473,0.00013,16.22541]
[1776688964752,44.95,75172.54,1.0,-0.23333,0.00013,16.17405]
[1776688967564,44.95,75172.34,1.0,-0.23336,0.00013,16.17496]
[1776688968284,44.95,75172.34,1.0,-0.23336,0.00013,16.17495]
[1776688973165,44.95,75172.72,1.0,-0.23331,0.00013,16.17308]
[1776688973326,44.95,75172.72,1.0,-0.23331,0.00013,16.17308]
[1776688973980,44.95,75172.72,1.0,-0.23331,0.00013,16.17308]
[1776688974015,44.95,75174.99,1.0,-0.23301,0.00013,16.16228]
[1776688974457,44.95,75174.99,1.0,-0.23301,0.00013,16.16228]
[1776688974784,44.95,75174.99,1.0,-0.23301,0.00013,16.16218]
[1776688975487,44.95,75174.99,1.0,-0.23301,0.00013,16.16218]
[1776688975790,44.95,75186.87,1.0,-0.23148,0.00013,16.10562]
[1776688977587,44.95,75191.03,1.0,-0.23095,0.00013,16.08573]
[1776688977803,44.95,75191.03,1.0,-0.23094,0.00013,16.08568]
[1776688979177,44.95,75191.49,1.0,-0.23088,0.00013,16.08343]
[1776688979219,44.95,75191.49,1.0,-0.23088,0.00013,16.08343]
[1776688979521,44.95,75191.49,1.0,-0.23088,0.00013,16.08343]
[1776688979817,44.95,75188.38,1.0,-0.23128,0.00013,16.09825]
[1776688980672,44.95,75188.38,1.0,-0.23128,0.00013,16.09825]
[1776688980736,44.95,75188.38,1.0,-0.23128,0.00013,16.09825]
[1776688980833,44.95,75178.01,1.0,-0.23261,0.00013,16.14752]
[1776688981620,44.95,75178.01,1.0,-0.23261,0.00013,16.14752]
[1776688981839,44.95,75178.01,1.0,-0.23261,0.00013,16.14746]
[1776688983238,44.95,75177.58,1.0,-0.23266,0.00013,16.14944]
[1776688983376,44.95,75177.58,1.0,-0.23266,0.00013,16.14944]
[1776688983380,44.95,75177.58,1.0,-0.23266,0.00013,16.14944]
[1776688983846,44.95,75180.63,1.0,-0.23227,0.00013,16.13491]
[1776688985859,44.95,75188.42,1.0,-0.23127,0.00013,16.09767]
[1776688987615,44.95,75189.41,1.0,-0.23114,0.00013,16.09289]
[1776688987873,44.95,75185.33,1.0,-0.23166,0.00013,16.11232]
[1776688992083,44.94,75185.62,1.0,-0.23162,0.00013,16.11084]
[1776688992910,44.94,75186.97,1.0,-0.23145,0.00013,16.10433]
[1776688998039,44.94,75188.51,1.0,-0.23124,0.00013,16.09674]
[1776688998629,44.94,75189.64,1.0,-0.2311,0.00013,16.0913]
[1776688998951,44.94,75190.9,1.0,-0.23093,0.00013,16.08524]
[1776688999536,44.94,75190.9,1.0,-0.23093,0.00013,16.08524]
[1776688999958,44.94,75190.78,1.0,-0.23095,0.00013,16.08577]
[1776689004993,44.94,75193.06,1.0,-0.23065,0.00013,16.07473]
[1776689010031,44.94,75192.03,1.0,-0.23078,0.00013,16.07953]
[1776689015066,44.94,75191.93,1.0,-0.23075,0.00013,16.0752]
[1776689020702,44.94,75191.55,1.0,-0.2308,0.00013,16.07697]
[1776689020963,44.94,75191.55,1.0,-0.2308,0.00013,16.07697]
[1776689021663,44.94,75191.65,1.0,-0.23078,0.00013,16.07645]
[1776689021806,44.94,75191.65,1.0,-0.23078,0.00013,16.07645]
[1776689021853,44.94,75198.89,1.0,-0.22986,0.00013,16.04187]
[1776689022430,44.94,75198.89,1.0,-0.22986,0.00013,16.04187]
[1776689023062,44.94,75198.89,1.0,-0.22986,0.00013,16.04187]
[1776689023025,44.94,75203.25,1.0,-0.2293,0.00013,16.02104]
[1776689023800,44.94,75203.25,1.0,-0.2293,0.00013,16.02104]
[1776689023815,44.94,75216.15,1.0,-0.22766,0.00013,15.95915]
[1776689026271,44.94,75221.95,1.0,-0.22692,0.00013,15.93121]
[1776689026693,44.94,75221.95,1.0,-0.22692,0.00013,15.93121]
[1776689026763,44.94,75222.83,1.0,-0.22681,0.00013,15.92692]
[1776689029530,44.94,75225.54,1.0,-0.22646,0.00013,15.91382]
[1776689029995,44.94,75226.27,1.0,-0.22637,0.00013,15.91029]
[1776689030291,44.94,75226.27,1.0,-0.22637,0.00013,15.91029]
[1776689030328,44.94,75226.27,1.0,-0.22637,0.00013,15.91029]
[1776689032201,44.94,75230.03,1.0,-0.22589,0.00013,15.89214]
[1776689032248,44.94,75230.03,1.0,-0.22589,0.00013,15.89214]
[1776689032292,44.94,75231.79,1.0,-0.22567,0.00013,15.88365]
[1776689034647,44.94,75230.08,1.0,-0.22589,0.00013,15.89191]
[1776689034681,44.94,75230.08,1.0,-0.22589,0.00013,15.89191]
[1776689034684,44.94,75229.46,1.0,-0.22596,0.00013,15.8949]
[1776689035809,44.94,75236.47,1.0,-0.22508,0.00013,15.86106]
[1776689037300,44.94,75236.47,1.0,-0.22508,0.00013,15.86106]
[1776689037348,44.94,75236.47,1.0,-0.22508,0.00013,15.86106]
[1776689038172,44.94,75241.77,1.0,-0.22441,0.00013,15.83548]
[1776689040318,44.94,75249.97,1.0,-0.22338,0.00013,15.79589]
[1776689040734,44.94,75249.97,1.0,-0.22338,0.00013,15.79589]
[1776689044792,44.94,75246.82,1.0,-0.22378,0.00013,15.81137]
[1776689046399,44.94,75250.34,1.0,-0.22334,0.00013,15.79448]
[1776689048378,44.94,75253.11,1.0,-0.223,0.00013,15.78126]
[1776689048513,44.94,75253.11,1.0,-0.223,0.00013,15.78126]
[1776689048614,44.94,75253.5,1.0,-0.22295,0.00013,15.77947]
[1776689055058,44.94,75253.75,1.0,-0.22293,0.00013,15.77855]
[1776689059846,44.95,75252.04,1.0,-0.22316,0.00013,15.78743]
[1776689059939,44.95,75251.8,1.0,-0.2232,0.00013,15.78883]
[1776689061468,44.95,75251.76,1.0,-0.2232,0.00013,15.78914]
[1776689061522,44.95,75252.21,1.0,-0.22315,0.00013,15.78708]
[1776689067436,44.95,75255.23,1.0,-0.22279,0.00013,15.77305]
[1776689072471,44.95,75256.66,1.0,-0.22258,0.00013,15.76182]
[1776689078513,44.96,75257.36,1.0,-0.22251,0.00013,15.75923]
[1776689084555,44.97,75256.76,1.0,-0.22262,0.00013,15.76346]
[1776689087564,44.97,75257.47,1.0,-0.22254,0.00013,15.76048]
[1776689087866,44.97,75256.7,1.0,-0.22264,0.00013,15.76444]
[1776689089591,44.97,75248.31,1.0,-0.2237,0.00013,15.80539]
[1776689090393,44.97,75248.31,1.0,-0.2237,0.00013,15.80539]
[1776689090606,44.97,75247.58,1.0,-0.2238,0.00013,15.80904]
[1776689091172,44.97,75247.58,1.0,-0.2238,0.00013,15.80904]
[1776689091605,44.97,75247.67,1.0,-0.22378,0.00013,15.80861]
[1776689094485,44.97,75243.83,1.0,-0.22428,0.00013,15.82749]
[1776689094536,44.97,75243.83,1.0,-0.22428,0.00013,15.82749]
[1776689094837,44.97,75243.83,1.0,-0.22428,0.00013,15.82749]
[1776689094881,44.97,75242.97,1.0,-0.22439,0.00013,15.83174]
[1776689098181,44.97,75243.14,1.0,-0.22437,0.00013,15.83117]
[1776689098931,44.98,75231.56,1.0,-0.22583,0.00013,15.88713]
[1776689100648,44.98,75227.22,1.0,-0.22639,0.00013,15.90813]
[1776689101936,44.98,75241.09,1.0,-0.22464,0.00013,15.84146]
[1776689102230,44.98,75241.09,1.0,-0.22464,0.00013,15.84146]
[1776689103125,44.98,75241.09,1.0,-0.22464,0.00013,15.84146]
[1776689103087,44.98,75245.92,1.0,-0.22403,0.00013,15.81827]
[1776689103692,44.98,75245.92,1.0,-0.22403,0.00013,15.81827]
[1776689104711,44.98,75245.92,1.0,-0.22403,0.00013,15.81827]
[1776689104803,44.98,75262.35,1.0,-0.22198,0.00013,15.73891]
[1776689107096,44.98,75262.35,1.0,-0.22198,0.00013,15.739]
[1776689107133,44.98,75264.07,1.0,-0.22177,0.00013,15.73075]
[1776689112754,44.98,75265.6,1.0,-0.2216,0.00012,15.724]
[1776689115378,44.98,75264.04,1.0,-0.2218,0.00013,15.73181]
[1776689115656,44.98,75264.04,1.0,-0.2218,0.00013,15.73181]
[1776689116784,44.99,75256.51,1.0,-0.22274,0.00013,15.7686]
[1776689118803,44.99,75254.06,1.0,-0.22306,0.00013,15.78061]
[1776689124539,44.99,75260.16,1.0,-0.22231,0.00013,15.752]
[1776689129444,45.0,75258.87,1.0,-0.2225,0.00013,15.75908]
[1776689131890,45.0,75267.89,1.0,-0.22134,0.00012,15.71094]
[1776689137932,45.0,75265.41,1.0,-0.22166,0.00012,15.72367]
[1776689142878,45.0,75264.29,1.0,-0.22181,0.00013,15.72943]
[1776689143078,45.0,75264.29,1.0,-0.22181,0.00013,15.72943]
[1776689145729,45.0,75263.81,1.0,-0.22188,0.00013,15.73208]
[1776689145759,45.0,75263.81,1.0,-0.22188,0.00013,15.73208]
[1776689145896,45.0,75263.81,1.0,-0.22188,0.00013,15.73208]
[1776689146058,45.0,75263.81,1.0,-0.22188,0.00013,15.73208]
[1776689146176,45.01,75254.56,1.0,-0.22304,0.00013,15.77715]
[1776689146785,45.01,75254.56,1.0,-0.22304,0.00013,15.77715]
[1776689147104,45.01,75237.94,1.0,-0.22514,0.00013,15.85761]
[1776689147409,45.01,75237.94,1.0,-0.22514,0.00013,15.85761]
[1776689147465,45.01,75237.94,1.0,-0.22514,0.00013,15.85761]
[1776689148178,45.01,75242.18,1.0,-0.2246,0.00013,15.83721]
[1776689151877,45.01,75245.59,1.0,-0.22418,0.00013,15.82099]
[1776689152052,45.01,75246.51,1.0,-0.22407,0.00013,15.81664]
[1776689153597,45.01,75247.11,1.0,-0.22399,0.00013,15.81383]
[1776689153601,45.01,75247.11,1.0,-0.22399,0.00013,15.81383]
[1776689153654,45.01,75247.11,1.0,-0.22399,0.00013,15.81383]
[1776689154053,45.01,75247.11,1.0,-0.224,0.00013,15.81392]
[1776689156091,45.01,75256.1,1.0,-0.22287,0.00013,15.77053]
[1776689158323,45.01,75261.27,1.0,-0.22223,0.00013,15.7456]
[1776689159581,45.01,75261.03,1.0,-0.22226,0.00013,15.74685]
[1776689160505,45.01,75261.85,1.0,-0.22216,0.00013,15.74295]
[1776689160940,45.01,75261.85,1.0,-0.22216,0.00013,15.74295]
[1776689164484,45.01,75266.26,1.0,-0.22162,0.00012,15.72204]
[1776689170189,45.02,75265.72,1.0,-0.2217,0.00012,15.72525]
[1776689171722,45.02,75266.04,1.0,-0.22166,0.00012,15.72389]
[1776689171796,45.02,75266.04,1.0,-0.22166,0.00012,15.72389]
[1776689171869,45.02,75266.04,1.0,-0.22166,0.00012,15.72389]
[1776689171915,45.02,75266.04,1.0,-0.22166,0.00012,15.72389]
[1776689171957,45.02,75266.04,1.0,-0.22166,0.00012,15.72389]
[1776689172207,45.02,75266.66,1.0,-0.22159,0.00012,15.72106]
[1776689172410,45.02,75266.66,1.0,-0.22159,0.00012,15.72106]
[1776689173900,45.02,75267.08,1.0,-0.22154,0.00012,15.71903]
[1776689174221,45.02,75263.12,1.0,-0.22203,0.00013,15.73825]
[1776689177913,45.02,75264.6,1.0,-0.22185,0.00012,15.73119]
[1776689183033,45.02,75268.75,1.0,-0.22135,0.00012,15.71153]
[1776689186170,45.02,75268.94,1.0,-0.22132,0.00012,15.71069]
[1776689186203,45.02,75269.03,1.0,-0.22132,0.00012,15.71041]
[1776689186706,45.02,75269.03,1.0,-0.22132,0.00012,15.71041]
[1776689186963,45.02,75282.11,1.0,-0.21969,0.00012,15.64685]
[1776689188117,45.02,75282.11,1.0,-0.21969,0.00012,15.64685]
[1776689188175,45.02,75284.94,1.0,-0.21934,0.00012,15.63312]
[1776689189083,45.02,75284.94,1.0,-0.21934,0.00012,15.63312]
[1776689189209,45.02,75284.94,1.0,-0.21934,0.00012,15.63312]
[1776689189178,45.02,75278.03,1.0,-0.2202,0.00012,15.66686]
[1776689194087,45.02,75274.63,1.0,-0.22058,0.00012,15.67876]
[1776689194094,45.02,75274.63,1.0,-0.22058,0.00012,15.67877]
[1776689196381,45.02,75275.56,1.0,-0.22047,0.00012,15.67427]
[1776689196486,45.02,75277.57,1.0,-0.22022,0.00012,15.66451]
[1776689197429,45.02,75277.57,1.0,-0.22022,0.00012,15.66451]
[1776689198138,45.03,75276.9,1.0,-0.2203,0.00012,15.66783]
[1776689203176,45.03,75275.75,1.0,-0.22046,0.00012,15.67406]
[1776689208208,45.03,75271.29,1.0,-0.22103,0.00012,15.69626]
[1776689212658,45.04,75270.6,1.0,-0.22114,0.00012,15.7005]
[1776689218534,45.04,75267.3,1.0,-0.22158,0.00012,15.71755]
[1776689220918,45.04,75267.32,1.0,-0.22158,0.00012,15.71759]
[1776689221798,45.04,75267.28,1.0,-0.22159,0.00012,15.71805]
[1776689222772,45.04,75271.19,1.0,-0.2211,0.00012,15.69921]
[1776689222781,45.04,75271.19,1.0,-0.2211,0.00012,15.69921]
[1776689222877,45.04,75273.08,1.0,-0.22087,0.00012,15.69009]
[1776689223371,45.04,75273.08,1.0,-0.22087,0.00012,15.69009]
[1776689223410,45.04,75273.08,1.0,-0.22087,0.00012,15.69009]
[1776689224365,45.04,75273.08,1.0,-0.22087,0.00012,15.69009]
[1776689224372,45.04,75273.08,1.0,-0.22087,0.00012,15.69009]
[1776689224461,45.04,75273.08,1.0,-0.22087,0.00012,15.69009]
[1776689224575,45.04,75273.08,1.0,-0.22087,0.00012,15.69009]
[1776689224776,45.05,75261.24,1.0,-0.22236,0.00013,15.74782]
[1776689225412,45.05,75261.24,1.0,-0.22236,0.00013,15.74782]
[1776689226772,45.05,75266.51,1.0,-0.2217,0.00012,15.72237]
[1776689227121,45.05,75266.51,1.0,-0.2217,0.00012,15.72237]
[1776689227520,45.05,75270.32,1.0,-0.22123,0.00012,15.70392]
[1776689227605,45.05,75270.32,1.0,-0.22123,0.00012,15.70392]
[1776689227646,45.05,75266.87,1.0,-0.22166,0.00012,15.72067]
[1776689229576,45.05,75266.87,1.0,-0.22166,0.00012,15.72073]
[1776689234963,45.05,75271.4,1.0,-0.2211,0.00012,15.69922]
[1776689237800,45.05,75272.04,1.0,-0.22103,0.00012,15.69634]
[1776689243459,45.05,75269.48,1.0,-0.22137,0.00012,15.70978]
[1776689246494,45.06,75268.04,1.0,-0.22156,0.00012,15.71721]
[1776689250910,45.06,75271.2,1.0,-0.22119,0.00012,15.70249]
[1776689251786,45.06,75270.17,1.0,-0.22128,0.00012,15.7029]
[1776689251999,45.06,75270.17,1.0,-0.22128,0.00012,15.7029]
[1776689253377,45.06,75266.47,1.0,-0.22174,0.00012,15.72114]
[1776689253778,45.06,75259.56,1.0,-0.22261,0.00013,15.75471]
[1776689256548,45.06,75259.92,1.0,-0.22257,0.00013,15.75316]
[1776689256577,45.06,75259.92,1.0,-0.22257,0.00013,15.75316]
[1776689256767,45.06,75259.92,1.0,-0.22257,0.00013,15.75316]
[1776689257288,45.06,75259.92,1.0,-0.22257,0.00013,15.75316]
[1776689256866,45.06,75260.87,1.0,-0.22245,0.00013,15.74866]
[1776689258173,45.06,75260.87,1.0,-0.22245,0.00013,15.74866]
[1776689258766,45.06,75260.87,1.0,-0.22246,0.00013,15.74876]
[1776689258790,45.06,75260.87,1.0,-0.22246,0.00013,15.74876]
[1776689258824,45.06,75260.87,1.0,-0.22246,0.00013,15.74876]
[1776689258867,45.07,75262.15,1.0,-0.2223,0.00013,15.74266]
[1776689259529,45.07,75262.15,1.0,-0.2223,0.00013,15.74266]
[1776689259856,45.07,75262.15,1.0,-0.2223,0.00013,15.74266]
[1776689260006,45.07,75262.15,1.0,-0.2223,0.00013,15.74266]
[1776689260067,45.07,75266.74,1.0,-0.22173,0.00012,15.72052]
[1776689265743,45.07,75269.31,1.0,-0.22142,0.00012,15.70878]
[1776689270896,45.07,75271.92,1.0,-0.22112,0.00012,15.697]
[1776689272956,45.07,75272.18,1.0,-0.22109,0.00012,15.69589]
[1776689278952,45.08,75275.67,1.0,-0.22068,0.00012,15.67997]
[1776689283986,45.08,75276.5,1.0,-0.2206,0.00012,15.67661]
[1776689289024,45.09,75278.55,1.0,-0.22036,0.00012,15.66726]
[1776689294057,45.09,75278.49,1.0,-0.22037,0.00012,15.66799]
[1776689299092,45.09,75279.27,1.0,-0.22029,0.00012,15.66463]
[1776689304127,45.09,75278.82,1.0,-0.22036,0.00012,15.66729]
[1776689306975,45.09,75282.96,1.0,-0.21985,0.00012,15.64738]
[1776689309371,45.1,75266.13,1.0,-0.22195,0.00012,15.72938]
[1776689314375,45.1,75267.04,1.0,-0.2218,0.00012,15.72068]
[1776689319436,45.1,75272.69,1.0,-0.22112,0.00012,15.69404]
[1776689324204,45.11,75275.28,1.0,-0.22081,0.00012,15.68208]
[1776689325053,45.11,75277.84,1.0,-0.22049,0.00012,15.66972]
[1776689325121,45.11,75277.84,1.0,-0.22049,0.00012,15.66972]
[1776689327334,45.11,75288.13,1.0,-0.21922,0.00012,15.61985]
[1776689332352,45.11,75286.45,1.0,-0.21944,0.00012,15.6285]
[1776689334530,45.11,75287.57,1.0,-0.21931,0.00012,15.62345]
[1776689335345,45.11,75288.1,1.0,-0.21925,0.00012,15.621]
[1776689338464,45.11,75293.05,1.0,-0.21865,0.00012,15.59732]
[1776689339264,45.11,75293.05,1.0,-0.21865,0.00012,15.59732]
[1776689339276,45.11,75293.05,1.0,-0.21865,0.00012,15.59732]
[1776689339320,45.11,75293.05,1.0,-0.21865,0.00012,15.59732]
[1776689339379,45.11,75293.05,1.0,-0.21865,0.00012,15.59746]
[1776689340396,45.12,75304.94,1.0,-0.21719,0.00012,15.53961]
[1776689340924,45.12,75304.94,1.0,-0.21719,0.00012,15.53961]
[1776689340939,45.12,75304.94,1.0,-0.21719,0.00012,15.53961]
[1776689341391,45.12,75305.96,1.0,-0.21706,0.00012,15.53466]
[1776689341600,45.12,75305.96,1.0,-0.21706,0.00012,15.53466]
[1776689341876,45.12,75305.96,1.0,-0.21706,0.00012,15.53466]
[1776689341937,45.12,75305.96,1.0,-0.21706,0.00012,15.53466]
[1776689342263,45.12,75305.96,1.0,-0.21706,0.00012,15.53466]
[1776689343510,45.12,75308.89,1.0,-0.2167,0.00012,15.52045]
[1776689343515,45.12,75308.89,1.0,-0.2167,0.00012,15.52045]
[1776689348698,45.12,75315.58,1.0,-0.21589,0.00012,15.48826]
[1776689348972,45.12,75315.58,1.0,-0.21589,0.00012,15.48826]
[1776689350610,45.12,75325.69,1.0,-0.21466,0.00012,15.43899]
[1776689353132,45.12,75329.35,1.0,-0.21423,0.00012,15.42143]
[1776689353353,45.12,75332.33,1.0,-0.21387,0.00012,15.407]
[1776689354499,45.12,75336.61,1.0,-0.21335,0.00012,15.3862]
[1776689354704,45.12,75336.61,1.0,-0.21335,0.00012,15.3862]
[1776689355911,45.14,75340.45,1.0,-0.21295,0.00012,15.37]
[1776689355927,45.14,75345.22,1.0,-0.21237,0.00012,15.3466]
[1776689357421,45.14,75345.22,1.0,-0.21237,0.00012,15.3466]
[1776689358276,45.14,75349.77,1.0,-0.21182,0.00012,15.32428]
[1776689359172,45.14,75347.23,1.0,-0.21213,0.00012,15.33694]
[1776689359273,45.14,75344.5,1.0,-0.21246,0.00012,15.35051]
[1776689360159,45.14,75344.5,1.0,-0.21246,0.00012,15.35051]
[1776689365561,45.15,75339.88,1.0,-0.21308,0.00012,15.37559]
[1776689371063,45.15,75339.84,1.0,-0.21309,0.00012,15.37604]
[1776689376636,45.17,75345.14,1.0,-0.21249,0.00012,15.34889]
[1776689381670,45.17,75340.39,1.0,-0.21309,0.00012,15.37318]
[1776689386706,45.18,75340.64,1.0,-0.21308,0.00012,15.37286]
[1776689392750,45.18,75340.74,1.0,-0.21309,0.00012,15.37317]
[1776689397435,45.18,75341.3,1.0,-0.21303,0.00012,15.3708]
[1776689397785,45.19,75341.86,1.0,-0.21297,0.00012,15.36831]
[1776689401629,45.19,75342.13,1.0,-0.21294,0.00012,15.36723]
[1776689401767,45.19,75342.13,1.0,-0.21294,0.00012,15.36723]
[1776689402397,45.19,75342.13,1.0,-0.21294,0.00012,15.36723]
[1776689402447,45.19,75342.13,1.0,-0.21294,0.00012,15.36723]
[1776689402403,45.19,75347.96,1.0,-0.21224,0.00012,15.33892]
[1776689402777,45.19,75347.96,1.0,-0.21224,0.00012,15.33892]
[1776689402826,45.19,75347.96,1.0,-0.21224,0.00012,15.33892]
[1776689406507,45.19,75347.95,1.0,-0.21225,0.00012,15.33926]
[1776689409593,45.19,75351.28,1.0,-0.21186,0.00012,15.32322]
[1776689411810,45.19,75350.81,1.0,-0.21192,0.00012,15.32567]
[1776689413049,45.19,75358.49,1.0,-0.21099,0.00012,15.28795]
[1776689413601,45.19,75358.49,1.0,-0.21099,0.00012,15.28795]
[1776689413631,45.19,75358.49,1.0,-0.21099,0.00012,15.28795]
[1776689413961,45.19,75358.49,1.0,-0.21099,0.00012,15.28795]
[1776689414208,45.19,75358.49,1.0,-0.21099,0.00012,15.28795]
[1776689414356,45.19,75358.49,1.0,-0.21099,0.00012,15.28795]
[1776689414369,45.19,75365.89,1.0,-0.2101,0.00012,15.25161]
[1776689416509,45.19,75365.89,1.0,-0.2101,0.00012,15.25161]
[1776689416462,45.19,75375.89,1.0,-0.2089,0.00012,15.20234]
[1776689417358,45.19,75375.89,1.0,-0.2089,0.00012,15.20234]
[1776689417464,45.2,75378.96,1.0,-0.20854,0.00012,15.18726]
[1776689418039,45.2,75378.96,1.0,-0.20854,0.00012,15.18726]
[1776689418048,45.2,75382.38,1.0,-0.20813,0.00012,15.17036]
[1776689418722,45.2,75382.38,1.0,-0.20813,0.00012,15.17036]
[1776689418914,45.2,75382.38,1.0,-0.20813,0.00012,15.17036]
[1776689419075,45.2,75382.38,1.0,-0.20813,0.00012,15.17036]
[1776689419174,45.2,75385.16,1.0,-0.20779,0.00012,15.15664]
[1776689420717,45.2,75385.16,1.0,-0.20779,0.00012,15.15664]
[1776689420957,45.2,75389.5,1.0,-0.20728,0.00012,15.13521]
[1776689423651,45.2,75392.13,1.0,-0.20697,0.00012,15.12254]
[1776689423723,45.2,75392.13,1.0,-0.20697,0.00012,15.12254]
[1776689424778,45.2,75388.32,1.0,-0.20743,0.00012,15.14157]
[1776689425458,45.2,75384.96,1.0,-0.20784,0.00012,15.15834]
[1776689425977,45.2,75384.96,1.0,-0.20784,0.00012,15.15834]
[1776689426074,45.2,75378.48,1.0,-0.20861,0.00012,15.19054]
[1776689428096,45.2,75378.48,1.0,-0.20862,0.00012,15.19081]
[1776689431248,45.2,75369.82,1.0,-0.20968,0.00012,15.23441]
[1776689434312,45.21,75363.86,1.0,-0.21037,0.00012,15.25973]
[1776689437380,45.21,75369.83,1.0,-0.20967,0.00012,15.23091]
[1776689437481,45.21,75379.71,1.0,-0.20848,0.00012,15.18222]
[1776689437720,45.21,75379.71,1.0,-0.20848,0.00012,15.18222]
[1776689437758,45.21,75379.71,1.0,-0.20848,0.00012,15.18222]
[1776689437943,45.21,75379.71,1.0,-0.20848,0.00012,15.18222]
[1776689438533,45.21,75376.23,1.0,-0.20891,0.00012,15.19965]
[1776689438873,45.21,75376.23,1.0,-0.20891,0.00012,15.19965]
[1776689439540,45.21,75376.23,1.0,-0.20891,0.00012,15.19965]
[1776689441100,45.21,75367.73,1.0,-0.20993,0.00012,15.24183]
[1776689445114,45.21,75368.12,1.0,-0.20989,0.00012,15.24008]
[1776689445121,45.21,75368.12,1.0,-0.20989,0.00012,15.24008]
[1776689445354,45.21,75368.12,1.0,-0.20989,0.00012,15.24008]
[1776689445444,45.21,75368.12,1.0,-0.20989,0.00012,15.24008]
[1776689445527,45.21,75357.23,1.0,-0.21121,0.00012,15.29397]
[1776689446136,45.21,75357.23,1.0,-0.21121,0.00012,15.29397]
[1776689451240,45.22,75366.41,1.0,-0.21012,0.00012,15.24944]
[1776689455176,45.22,75373.26,1.0,-0.2093,0.00012,15.21601]
[1776689455481,45.22,75375.85,1.0,-0.20899,0.00012,15.2034]
[1776689458568,45.22,75385.71,1.0,-0.20782,0.00012,15.15498]
[1776689459203,45.22,75385.71,1.0,-0.20782,0.00012,15.15498]
[1776689459264,45.23,75386.83,1.0,-0.20773,0.00012,15.15109]
[1776689462128,45.25,75390.65,1.0,-0.20735,0.00012,15.13578]
[1776689464481,45.27,75395.77,1.0,-0.20683,0.00012,15.11436]
[1776689466227,45.29,75388.56,1.0,-0.20779,0.00012,15.15419]
[1776689466282,45.29,75388.56,1.0,-0.20779,0.00012,15.15419]
[1776689467281,45.29,75381.91,1.0,-0.20859,0.00012,15.18723]
[1776689467389,45.29,75375.88,1.0,-0.20932,0.00012,15.21712]
[1776689467644,45.29,75375.88,1.0,-0.20932,0.00012,15.21712]
[1776689468290,45.29,75375.88,1.0,-0.20932,0.00012,15.2173]
[1776689470436,45.29,75375.74,1.0,-0.20934,0.00012,15.21806]
[1776689471457,45.29,75376.56,1.0,-0.20924,0.00012,15.21411]
[1776689471522,45.29,75376.56,1.0,-0.20924,0.00012,15.21419]
[1776689473381,45.29,75376.56,1.0,-0.20925,0.00012,15.21427]
[1776689473430,45.29,75376.89,1.0,-0.20921,0.00012,15.21273]
[1776689474366,45.29,75376.89,1.0,-0.20921,0.00012,15.21273]
[1776689474440,45.29,75376.24,1.0,-0.20929,0.00012,15.21603]
[1776689475215,45.29,75376.24,1.0,-0.20929,0.00012,15.21603]
[1776689475340,45.29,75376.24,1.0,-0.20929,0.00012,15.21611]
[1776689476835,45.29,75375.47,1.0,-0.20938,0.00012,15.21999]
[1776689477590,45.29,75366.98,1.0,-0.21041,0.00012,15.26193]
[1776689482181,45.3,75362.85,1.0,-0.21092,0.00012,15.28305]
[1776689482269,45.3,75362.85,1.0,-0.21092,0.00012,15.28305]
[1776689482503,45.3,75362.85,1.0,-0.21092,0.00012,15.28305]
[1776689482600,45.3,75362.85,1.0,-0.21092,0.00012,15.28305]
[1776689482607,45.3,75355.52,1.0,-0.21181,0.00012,15.31931]
[1776689485607,45.3,75349.15,1.0,-0.21259,0.00012,15.35092]
[1776689486417,45.3,75351.48,1.0,-0.21232,0.00012,15.33973]
[1776689488388,45.3,75350.78,1.0,-0.2124,0.00012,15.3433]
[1776689490446,45.3,75342.53,1.0,-0.21341,0.00012,15.38409]
[1776689495481,45.3,75337.75,1.0,-0.21396,0.00012,15.40329]
[1776689500504,45.31,75339.62,1.0,-0.21375,0.00012,15.3947]
[1776689505551,45.31,75340.8,1.0,-0.21362,0.00012,15.38947]
[1776689506824,45.31,75341.9,1.0,-0.21349,0.00012,15.3842]
[1776689509520,45.31,75338.61,1.0,-0.21389,0.00012,15.40052]
[1776689509533,45.31,75338.61,1.0,-0.21389,0.00012,15.40052]
[1776689509669,45.31,75338.56,1.0,-0.2139,0.00012,15.40086]
[1776689510373,45.31,75338.56,1.0,-0.2139,0.00012,15.40086]
[1776689511244,45.31,75341.57,1.0,-0.21354,0.00012,15.38622]
[1776689511252,45.31,75341.57,1.0,-0.21354,0.00012,15.38622]
[1776689511403,45.31,75341.57,1.0,-0.21354,0.00012,15.38622]
[1776689511495,45.31,75341.57,1.0,-0.21354,0.00012,15.38622]
[1776689511539,45.31,75341.57,1.0,-0.21354,0.00012,15.38622]
[1776689511765,45.31,75346.73,1.0,-0.21291,0.00012,15.36103]
[1776689514824,45.31,75349.47,1.0,-0.21259,0.00012,15.34793]
[1776689516794,45.32,75348.42,1.0,-0.21272,0.00012,15.35334]
[1776689521591,45.32,75340.59,1.0,-0.21368,0.00012,15.39202]
[1776689521646,45.32,75340.59,1.0,-0.21368,0.00012,15.39202]
[1776689523426,45.32,75339.73,1.0,-0.21379,0.00012,15.39629]
[1776689526030,45.32,75340.15,1.0,-0.21375,0.00012,15.39464]
[1776689526378,45.32,75340.15,1.0,-0.21375,0.00012,15.39464]
[1776689526831,45.32,75340.24,1.0,-0.21374,0.00012,15.39434]
[1776689527824,45.32,75340.6,1.0,-0.21369,0.00012,15.39257]
[1776689528034,45.32,75340.6,1.0,-0.21369,0.00012,15.39257]
[1776689528189,45.32,75347.42,1.0,-0.21287,0.00012,15.35936]
[1776689529033,45.32,75347.42,1.0,-0.21287,0.00012,15.35936]
[1776689529134,45.32,75357.68,1.0,-0.21163,0.00012,15.30912]
[1776689530199,45.32,75357.68,1.0,-0.21163,0.00012,15.30912]
[1776689531575,45.32,75360.53,1.0,-0.21129,0.00012,15.29528]
[1776689531607,45.32,75360.53,1.0,-0.21129,0.00012,15.29528]
[1776689531677,45.33,75359.02,1.0,-0.21152,0.00012,15.30458]
[1776689537508,45.34,75355.35,1.0,-0.21202,0.00012,15.32495]
[1776689543234,45.36,75348.46,1.0,-0.21292,0.00012,15.36146]
[1776689549343,45.36,75346.04,1.0,-0.21323,0.00012,15.37431]
[1776689555643,45.37,75342.53,1.0,-0.21369,0.00012,15.38959]
[1776689559055,45.38,75341.51,1.0,-0.21382,0.00012,15.39492]
[1776689560221,45.38,75340.33,1.0,-0.21397,0.00012,15.40101]
[1776689560317,45.38,75340.33,1.0,-0.21397,0.00012,15.40101]
[1776689560654,45.38,75336.24,1.0,-0.21447,0.00012,15.42115]
[1776689561312,45.38,75336.24,1.0,-0.21447,0.00012,15.42115]
[1776689561527,45.38,75336.24,1.0,-0.21447,0.00012,15.42115]
[1776689561609,45.38,75336.24,1.0,-0.21447,0.00012,15.42115]
[1776689561616,45.38,75319.3,1.0,-0.21654,0.00012,15.50392]
[1776689563166,45.38,75314.83,1.0,-0.21709,0.00012,15.52578]
[1776689563235,45.38,75314.83,1.0,-0.21709,0.00012,15.52578]
[1776689563413,45.38,75314.83,1.0,-0.21709,0.00012,15.52578]
[1776689563514,45.38,75313.6,1.0,-0.21725,0.00012,15.53187]
[1776689564617,45.38,75305.28,1.0,-0.21827,0.00012,15.57234]
[1776689565177,45.38,75305.28,1.0,-0.21827,0.00012,15.57234]
[1776689565210,45.38,75305.28,1.0,-0.21827,0.00012,15.57234]
[1776689565347,45.38,75305.28,1.0,-0.21827,0.00012,15.57234]
[1776689565450,45.38,75305.28,1.0,-0.21827,0.00012,15.57234]
[1776689565602,45.38,75305.28,1.0,-0.21827,0.00012,15.57234]
[1776689565714,45.38,75291.5,1.0,-0.21997,0.00012,15.63918]
[1776689565842,45.38,75291.5,1.0,-0.21997,0.00012,15.63918]
[1776689566497,45.38,75291.5,1.0,-0.21997,0.00012,15.63918]
[1776689566709,45.38,75291.5,1.0,-0.21997,0.00012,15.63918]
[1776689566675,45.38,75285.26,1.0,-0.22075,0.00012,15.66953]
[1776689567456,45.38,75299.14,1.0,-0.21904,0.00012,15.60252]
[1776689568099,45.38,75299.14,1.0,-0.21904,0.00012,15.60252]
[1776689568179,45.38,75299.14,1.0,-0.21904,0.00012,15.60252]
[1776689569552,45.38,75306.4,1.0,-0.21815,0.00012,15.56762]
[1776689570962,45.38,75306.4,1.0,-0.21815,0.00012,15.56762]
[1776689576610,45.39,75311.05,1.0,-0.2176,0.00012,15.54586]
[1776689581436,45.39,75312.33,1.0,-0.21746,0.00012,15.54062]
[1776689585294,45.4,75317.1,1.0,-0.21689,0.00012,15.51796]
[1776689586822,45.4,75317.65,1.0,-0.21683,0.00012,15.51566]
[1776689587582,45.4,75312.3,1.0,-0.2175,0.00012,15.54198]
[1776689593190,45.4,75314.31,1.0,-0.21727,0.00012,15.53302]
[1776689594479,45.4,75314.31,1.0,-0.21727,0.00012,15.53302]
[1776689595090,45.41,75317.32,1.0,-0.21691,0.00012,15.51875]
[1776689598492,45.41,75316.7,1.0,-0.217,0.00012,15.5223]
[1776689598511,45.41,75317.71,1.0,-0.21688,0.00012,15.51757]
[1776689599237,45.41,75317.71,1.0,-0.21688,0.00012,15.51757]
[1776689599275,45.41,75318.2,1.0,-0.21682,0.00012,15.51538]
[1776689604420,45.41,75318.63,1.0,-0.21679,0.00012,15.51404]
[1776689605231,45.41,75318.71,1.0,-0.21678,0.00012,15.51384]
[1776689607282,45.42,75319.26,1.0,-0.21673,0.00012,15.51154]
[1776689607457,45.42,75319.26,1.0,-0.21673,0.00012,15.51154]
[1776689607532,45.42,75324.3,1.0,-0.21612,0.00012,15.48724]
[1776689613331,45.42,75326.38,1.0,-0.21584,0.00012,15.47316]
[1776689618365,45.42,75326.63,1.0,-0.21582,0.00012,15.47263]
[1776689621608,45.43,75326.55,1.0,-0.21584,0.00012,15.47316]
[1776689621708,45.43,75326.55,1.0,-0.21584,0.00012,15.47316]
[1776689622386,45.43,75325.96,1.0,-0.21592,0.00012,15.47632]
[1776689622444,45.43,75325.96,1.0,-0.21592,0.00012,15.47632]
[1776689624298,45.43,75325.8,1.0,-0.21594,0.00012,15.47739]
[1776689624326,45.43,75325.8,1.0,-0.21594,0.00012,15.47739]
[1776689625130,45.43,75325.92,1.0,-0.21593,0.00012,15.47695]
[1776689625199,45.43,75325.92,1.0,-0.21593,0.00012,15.47695]
[1776689630450,45.43,75326.14,1.0,-0.21593,0.00012,15.47679]
[1776689630951,45.43,75326.14,1.0,-0.21593,0.00012,15.47679]
[1776689631458,45.43,75332.57,1.0,-0.21515,0.00012,15.4457]
[1776689636493,45.44,75333.26,1.0,-0.21509,0.00012,15.44331]
[1776689637079,45.44,75333.26,1.0,-0.21509,0.00012,15.44331]
[1776689637717,45.44,75333.26,1.0,-0.21509,0.00012,15.44331]
[1776689637499,45.44,75331.04,1.0,-0.21536,0.00012,15.4543]
[1776689639306,45.44,75327.83,1.0,-0.21576,0.00012,15.47009]
[1776689644403,45.44,75322.5,1.0,-0.21642,0.00012,15.49673]
[1776689644949,45.45,75322.4,1.0,-0.21644,0.00012,15.49736]
[1776689644986,45.45,75322.4,1.0,-0.21644,0.00012,15.49736]
[1776689645088,45.45,75322.4,1.0,-0.21644,0.00012,15.49736]
[1776689645376,45.45,75322.4,1.0,-0.21644,0.00012,15.49736]
[1776689645555,45.45,75323.81,1.0,-0.21627,0.00012,15.49066]
[1776689646562,45.45,75316.36,1.0,-0.21719,0.00012,15.52702]
[1776689649477,45.45,75310.97,1.0,-0.21786,0.00012,15.55347]
[1776689649600,45.45,75310.97,1.0,-0.21786,0.00012,15.55347]
[1776689650692,45.45,75310.45,1.0,-0.21792,0.00012,15.55615]
[1776689650699,45.45,75310.45,1.0,-0.21792,0.00012,15.55615]
[1776689650729,45.45,75308.1,1.0,-0.21822,0.00012,15.56768]
[1776689651494,45.45,75308.1,1.0,-0.21822,0.00012,15.56768]
[1776689651597,45.45,75308.1,1.0,-0.21822,0.00012,15.56783]
[1776689653279,45.45,75308.62,1.0,-0.21816,0.00012,15.56545]
[1776689653611,45.45,75309.53,1.0,-0.21805,0.00012,15.56118]
[1776689654233,45.45,75309.53,1.0,-0.21805,0.00012,15.56118]
[1776689654619,45.45,75310.63,1.0,-0.21792,0.00012,15.556]
[1776689658252,45.46,75312.22,1.0,-0.21773,0.00012,15.54872]
[1776689658647,45.46,75312.83,1.0,-0.21766,0.00012,15.5459]
[1776689663677,45.46,75313.38,1.0,-0.21761,0.00012,15.54379]
[1776689664145,45.46,75313.61,1.0,-0.21758,0.00012,15.54281]
[1776689664209,45.46,75313.61,1.0,-0.21758,0.00012,15.54281]
[1776689664689,45.46,75313.61,1.0,-0.21759,0.00012,15.54295]
[1776689669724,45.46,75314.44,1.0,-0.2175,0.00012,15.53961]
[1776689672057,45.46,75313.45,1.0,-0.21759,0.00012,15.53989]
[1776689672119,45.46,75313.45,1.0,-0.21759,0.00012,15.53989]
[1776689672369,45.46,75313.45,1.0,-0.21759,0.00012,15.53989]
[1776689672840,45.47,75311.68,1.0,-0.21781,0.00012,15.54868]
[1776689673713,45.47,75311.68,1.0,-0.21781,0.00012,15.54868]
[1776689673815,45.47,75314.02,1.0,-0.21753,0.00012,15.53746]
[1776689678948,45.47,75314.59,1.0,-0.21747,0.00012,15.53526]
[1776689679672,45.47,75314.59,1.0,-0.21747,0.00012,15.53526]
[1776689679794,45.47,75317.09,1.0,-0.21717,0.00012,15.52326]
[1776689680599,45.47,75317.09,1.0,-0.21717,0.00012,15.52326]
[1776689680802,45.47,75317.1,1.0,-0.21717,0.00012,15.52334]
[1776689685594,45.47,75317.77,1.0,-0.2171,0.00012,15.5206]
[1776689686672,45.47,75318.57,1.0,-0.217,0.00012,15.51685]
[1776689686756,45.47,75323.33,1.0,-0.21642,0.00012,15.4939]
[1776689689908,45.48,75329.06,1.0,-0.21574,0.00012,15.46661]
[1776689690345,45.48,75329.06,1.0,-0.21574,0.00012,15.46661]
[1776689690351,45.48,75329.06,1.0,-0.21574,0.00012,15.46661]
[1776689690416,45.48,75329.03,1.0,-0.21575,0.00012,15.46695]
[1776689691934,45.48,75329.03,1.0,-0.21575,0.00012,15.46695]
[1776689692510,45.48,75321.07,1.0,-0.21673,0.00012,15.50595]
[1776689693242,45.48,75321.07,1.0,-0.21673,0.00012,15.50595]
[1776689693319,45.48,75321.07,1.0,-0.21673,0.00012,15.50595]
[1776689693372,45.48,75316.55,1.0,-0.21728,0.00012,15.528]
[1776689699828,45.48,75317.31,1.0,-0.2172,0.00012,15.52474]
[1776689699999,45.48,75317.31,1.0,-0.2172,0.00012,15.52474]
[1776689700655,45.48,75320.78,1.0,-0.21678,0.00012,15.50828]
[1776689702051,45.48,75320.78,1.0,-0.21678,0.00012,15.50828]
[1776689702714,45.49,75323.92,1.0,-0.21641,0.00012,15.49334]
[1776689707990,45.49,75325.07,1.0,-0.21629,0.00012,15.48851]
[1776689710165,45.49,75324.79,1.0,-0.21632,0.00012,15.49002]
[1776689710191,45.49,75324.62,1.0,-0.21635,0.00012,15.491]
[1776689716049,45.5,75323.15,1.0,-0.21655,0.00012,15.49905]
[1776689721081,45.5,75324.45,1.0,-0.21641,0.00012,15.49348]
[1776689722082,45.5,75324.45,1.0,-0.21641,0.00012,15.49348]
[1776689722362,45.5,75324.45,1.0,-0.21641,0.00012,15.49348]
[1776689722653,45.5,75324.45,1.0,-0.21641,0.00012,15.49348]
[1776689722681,45.5,75318.82,1.0,-0.2171,0.00012,15.52107]
[1776689722952,45.5,75318.82,1.0,-0.2171,0.00012,15.52107]
[1776689723418,45.5,75318.82,1.0,-0.2171,0.00012,15.52107]
[1776689723480,45.5,75318.82,1.0,-0.2171,0.00012,15.52107]
[1776689723534,45.5,75318.82,1.0,-0.2171,0.00012,15.52107]
[1776689723554,45.5,75318.82,1.0,-0.2171,0.00012,15.52107]
[1776689723643,45.5,75309.35,1.0,-0.21827,0.00012,15.567]
[1776689726802,45.5,75303.01,1.0,-0.21905,0.00012,15.59791]
[1776689728345,45.5,75302.3,1.0,-0.21914,0.00012,15.60145]
[1776689728444,45.5,75302.3,1.0,-0.21914,0.00012,15.60145]
[1776689728446,45.5,75301.94,1.0,-0.21919,0.00012,15.60341]
[1776689730373,45.51,75301.64,1.0,-0.21923,0.00012,15.60496]
[1776689732316,45.51,75293.82,1.0,-0.22016,0.00012,15.63811]
[1776689737389,45.51,75288.99,1.0,-0.22076,0.00012,15.66182]
[1776689743237,45.51,75284.2,1.0,-0.22138,0.00012,15.68574]
[1776689745879,45.51,75284.58,1.0,-0.22133,0.00012,15.68402]
[1776689745886,45.51,75284.58,1.0,-0.22133,0.00012,15.68402]
[1776689745892,45.51,75284.58,1.0,-0.22133,0.00012,15.68402]
[1776689746258,45.51,75284.78,1.0,-0.22131,0.00012,15.68329]
[1776689747583,45.52,75276.1,1.0,-0.22239,0.00012,15.72513]
[1776689749759,45.52,75276.1,1.0,-0.2224,0.00012,15.72519]
[1776689749818,45.52,75275.86,1.0,-0.22243,0.00012,15.72641]
[1776689750719,45.52,75275.86,1.0,-0.22243,0.00012,15.72641]
[1776689750736,45.52,75275.86,1.0,-0.22243,0.00012,15.72641]
[1776689750741,45.52,75275.86,1.0,-0.22243,0.00012,15.72641]
[1776689750770,45.52,75276.05,1.0,-0.22241,0.00012,15.72556]
[1776689755854,45.52,75276.84,1.0,-0.22231,0.00012,15.72172]
[1776689756993,45.52,75277.52,1.0,-0.22222,0.00012,15.71852]
[1776689758192,45.52,75277.75,1.0,-0.2222,0.00012,15.71747]
[1776689758352,45.52,75277.75,1.0,-0.2222,0.00012,15.71747]
[1776689758438,45.52,75277.75,1.0,-0.2222,0.00012,15.71747]
[1776689758904,45.52,75277.75,1.0,-0.2222,0.00012,15.71747]
[1776689759068,45.52,75274.47,1.0,-0.2226,0.00012,15.73325]
[1776689759349,45.52,75274.47,1.0,-0.22261,0.00012,15.7333]
[1776689760873,45.52,75274.47,1.0,-0.22261,0.00012,15.7333]
[1776689761057,45.52,75273.16,1.0,-0.22277,0.00012,15.73962]
[1776689761363,45.52,75273.16,1.0,-0.22277,0.00012,15.73962]
[1776689762904,45.52,75264.16,1.0,-0.22389,0.00012,15.78278]
[1776689763671,45.52,75264.16,1.0,-0.22389,0.00012,15.78278]
[1776689764630,45.52,75263.61,1.0,-0.22396,0.00012,15.78546]
[1776689764641,45.52,75263.61,1.0,-0.22396,0.00012,15.78546]
[1776689764650,45.52,75254.28,1.0,-0.22513,0.00012,15.83003]
[1776689765421,45.52,75254.28,1.0,-0.22513,0.00012,15.83003]
[1776689765740,45.52,75254.28,1.0,-0.22513,0.00012,15.83003]
[1776689765832,45.52,75258.71,1.0,-0.22457,0.00012,15.8089]
[1776689766508,45.52,75258.71,1.0,-0.22457,0.00012,15.8089]
[1776689766563,45.52,75267.54,1.0,-0.22347,0.00012,15.76674]
[1776689768996,45.52,75270.52,1.0,-0.22311,0.00012,15.75262]
[1776689769440,45.52,75268.94,1.0,-0.2233,0.00012,15.76018]
[1776689770360,45.52,75268.94,1.0,-0.2233,0.00012,15.76018]
[1776689770445,45.52,75268.94,1.0,-0.2233,0.00012,15.76018]
[1776689770512,45.52,75265.4,1.0,-0.22375,0.00012,15.77722]
[1776689770944,45.52,75265.4,1.0,-0.22375,0.00012,15.77722]
[1776689772741,45.52,75255.9,1.0,-0.22493,0.00012,15.82259]
[1776689774971,45.52,75256.27,1.0,-0.22488,0.00012,15.82076]
[1776689775010,45.52,75256.54,1.0,-0.22485,0.00012,15.81947]
[1776689777575,45.52,75256.54,1.0,-0.22485,0.00012,15.81941]
[1776689778265,45.52,75257.18,1.0,-0.22477,0.00012,15.81632]
[1776689780500,45.52,75249.92,1.0,-0.22567,0.00013,15.85085]
[1776689781036,45.52,75249.92,1.0,-0.22567,0.00013,15.85085]
[1776689786543,45.52,75249.99,1.0,-0.22567,0.00013,15.8507]
[1776689790807,45.52,75249.01,1.0,-0.22579,0.00013,15.85546]
[1776689790859,45.52,75249.05,1.0,-0.22579,0.00013,15.85529]
[1776689795224,45.52,75249.26,1.0,-0.22573,0.00013,15.85002]
[1776689800642,45.53,75251.11,1.0,-0.22552,0.00013,15.84193]
[1776689803126,45.53,75250.89,1.0,-0.22555,0.00013,15.84319]
[1776689803241,45.53,75250.89,1.0,-0.22555,0.00013,15.84319]
[1776689803350,45.53,75250.89,1.0,-0.22555,0.00013,15.84319]
[1776689803420,45.53,75250.89,1.0,-0.22555,0.00013,15.84319]
[1776689803484,45.53,75250.89,1.0,-0.22555,0.00013,15.84319]
[1776689805973,45.53,75247.87,1.0,-0.22594,0.00013,15.85782]
[1776689806778,45.53,75247.87,1.0,-0.22594,0.00013,15.85782]
[1776689810534,45.53,75249.77,1.0,-0.22571,0.00013,15.84915]
[1776689810604,45.53,75249.77,1.0,-0.22571,0.00013,15.84915]
[1776689811005,45.53,75250.64,1.0,-0.2256,0.00013,15.84511]
[1776689811718,45.53,75250.91,1.0,-0.22557,0.00013,15.84392]
[1776689812616,45.53,75250.91,1.0,-0.22557,0.00013,15.84392]
[1776689812726,45.53,75251.17,1.0,-0.22554,0.00013,15.84279]
[1776689816367,45.53,75250.25,1.0,-0.22566,0.00013,15.84742]
[1776689816758,45.54,75250.68,1.0,-0.22561,0.00013,15.84547]
[1776689819934,45.54,75252.24,1.0,-0.22542,0.00012,15.83815]
[1776689819990,45.54,75253.96,1.0,-0.2252,0.00012,15.82998]
[1776689821286,45.54,75255.77,1.0,-0.22498,0.00012,15.82138]
[1776689821916,45.54,75255.77,1.0,-0.22498,0.00012,15.82138]
[1776689821982,45.54,75262.36,1.0,-0.22416,0.00012,15.78999]
[1776689823692,45.54,75262.36,1.0,-0.22416,0.00012,15.78997]
[1776689823810,45.54,75262.36,1.0,-0.22416,0.00012,15.78997]
[1776689823948,45.54,75274.53,1.0,-0.22264,0.00012,15.73177]
[1776689824117,45.54,75274.53,1.0,-0.22264,0.00012,15.73177]
[1776689828731,45.54,75279.61,1.0,-0.22201,0.00012,15.70739]
[1776689833903,45.54,75281.03,1.0,-0.22183,0.00012,15.7005]
[1776689838913,45.53,75288.93,1.0,-0.22086,0.00012,15.66248]
[1776689840212,45.53,75284.96,1.0,-0.22135,0.00012,15.68157]
[1776689842593,45.53,75282.4,1.0,-0.22166,0.00012,15.69383]
[1776689849223,45.53,75287.09,1.0,-0.22108,0.00012,15.67131]
[1776689854334,45.53,75288.29,1.0,-0.22089,0.00012,15.66078]
[1776689862075,45.54,75289.32,1.0,-0.22077,0.00012,15.65591]
[1776689863987,45.54,75289.32,1.0,-0.22077,0.00012,15.65591]
[1776689869840,45.54,75283.86,1.0,-0.22145,0.00012,15.68239]
[1776689870514,45.54,75283.86,1.0,-0.22145,0.00012,15.68239]
[1776689870582,45.54,75283.86,1.0,-0.22145,0.00012,15.68239]
[1776689874733,45.54,75277.32,1.0,-0.22226,0.00012,15.71388]
[1776689874845,45.54,75277.32,1.0,-0.22226,0.00012,15.71388]
[1776689874889,45.54,75277.32,1.0,-0.22226,0.00012,15.71388]
[1776689874991,45.54,75277.32,1.0,-0.22226,0.00012,15.71388]
[1776689875058,45.54,75277.75,1.0,-0.22221,0.00012,15.71184]
[1776689875131,45.54,75277.75,1.0,-0.22221,0.00012,15.71184]
[1776689876331,45.54,75272.21,1.0,-0.2229,0.00012,15.73839]
[1776689876384,45.54,75272.97,1.0,-0.2228,0.00012,15.73475]
[1776689881442,45.54,75272.66,1.0,-0.22285,0.00012,15.73655]
[1776689881485,45.54,75272.66,1.0,-0.22285,0.00012,15.73655]
[1776689881978,45.54,75272.23,1.0,-0.2229,0.00012,15.73877]
[1776689882295,45.54,75272.23,1.0,-0.2229,0.00012,15.73877]
[1776689882298,45.54,75272.23,1.0,-0.2229,0.00012,15.73877]
[1776689882388,45.54,75272.23,1.0,-0.2229,0.00012,15.73877]
[1776689882669,45.54,75278.7,1.0,-0.2221,0.00012,15.70786]
[1776689884631,45.54,75278.7,1.0,-0.2221,0.00012,15.70786]
[1776689888252,45.54,75286.85,1.0,-0.22109,0.00012,15.66873]
[1776689894473,45.54,75289.62,1.0,-0.22076,0.00012,15.65575]
[1776689899081,45.54,75298.09,1.0,-0.21972,0.00012,15.61518]
[1776689902329,45.54,75297.78,1.0,-0.21976,0.00012,15.61675]
[1776689902947,45.54,75297.88,1.0,-0.21975,0.00012,15.61635]
[1776689907311,45.54,75301.47,1.0,-0.21931,0.00012,15.59929]
[1776689907352,45.54,75301.47,1.0,-0.21931,0.00012,15.59929]
[1776689907477,45.54,75309.38,1.0,-0.21834,0.00012,15.56113]
[1776689909859,45.54,75309.38,1.0,-0.21834,0.00012,15.5612]
[1776689911059,45.55,75301.55,1.0,-0.21927,0.00012,15.59431]
[1776689914338,45.55,75293.88,1.0,-0.22021,0.00012,15.63135]
[1776689915176,45.55,75293.88,1.0,-0.22021,0.00012,15.63135]
[1776689915209,45.55,75293.88,1.0,-0.22021,0.00012,15.63135]
[1776689915443,45.55,75293.88,1.0,-0.22021,0.00012,15.63135]
[1776689915450,45.55,75293.88,1.0,-0.22021,0.00012,15.63135]
[1776689915544,45.55,75290.86,1.0,-0.22059,0.00012,15.64593]
[1776689916338,45.55,75290.86,1.0,-0.22059,0.00012,15.64593]
[1776689916817,45.55,75287.57,1.0,-0.221,0.00012,15.66185]
[1776689917163,45.55,75287.57,1.0,-0.221,0.00012,15.66185]
[1776689917608,45.55,75284.91,1.0,-0.22133,0.00012,15.67465]
[1776689918920,45.55,75284.91,1.0,-0.22133,0.00012,15.67465]
[1776689920612,45.55,75276.4,1.0,-0.22238,0.00012,15.71549]
[1776689925225,45.55,75269.27,1.0,-0.22327,0.00012,15.74978]
[1776689926395,45.55,75267.46,1.0,-0.2235,0.00012,15.75845]
[1776689926412,45.55,75267.46,1.0,-0.2235,0.00012,15.75845]
[1776689926481,45.55,75267.46,1.0,-0.2235,0.00012,15.75845]
[1776689926853,45.55,75267.46,1.0,-0.2235,0.00012,15.75845]
[1776689926924,45.55,75266.87,1.0,-0.22357,0.00012,15.76129]
[1776689932571,45.55,75266.92,1.0,-0.22356,0.00012,15.76104]
[1776689937606,45.55,75270.84,1.0,-0.22308,0.00012,15.74237]
[1776689938677,45.55,75270.84,1.0,-0.22308,0.00012,15.74237]
[1776689939073,45.55,75270.77,1.0,-0.22309,0.00012,15.74273]
[1776689940583,45.55,75271.44,1.0,-0.223,0.00012,15.73955]
[1776689941050,45.55,75271.44,1.0,-0.223,0.00012,15.73955]
[1776689941113,45.55,75276.0,1.0,-0.22244,0.00012,15.71775]
[1776689943656,45.55,75286.02,1.0,-0.2212,0.00012,15.66977]
[1776689949128,45.55,75285.4,1.0,-0.22128,0.00012,15.67283]
[1776689954101,45.55,75281.83,1.0,-0.22172,0.00012,15.69008]
[1776689954133,45.55,75281.51,1.0,-0.22176,0.00012,15.69162]
[1776689954234,45.55,75281.51,1.0,-0.22176,0.00012,15.69162]
[1776689954375,45.55,75281.51,1.0,-0.22176,0.00012,15.69162]
[1776689954977,45.55,75281.51,1.0,-0.22176,0.00012,15.69162]
[1776689955132,45.55,75281.51,1.0,-0.22176,0.00012,15.69162]
[1776689955090,45.55,75301.07,1.0,-0.21935,0.00012,15.59761]
[1776689956100,45.55,75313.84,1.0,-0.21778,0.00012,15.53602]
[1776689956186,45.55,75313.84,1.0,-0.21778,0.00012,15.53602]
[1776689956653,45.55,75313.84,1.0,-0.21778,0.00012,15.53602]
[1776689957107,45.55,75310.59,1.0,-0.21818,0.00012,15.55174]
[1776689957523,45.55,75310.59,1.0,-0.21818,0.00012,15.55174]
[1776689957753,45.55,75310.59,1.0,-0.21818,0.00012,15.55182]
[1776689961666,45.55,75306.37,1.0,-0.2187,0.00012,15.57211]
[1776689961717,45.55,75306.37,1.0,-0.2187,0.00012,15.57211]
[1776689961781,45.55,75304.9,1.0,-0.21888,0.00012,15.57917]
[1776689964329,45.55,75302.02,1.0,-0.21923,0.00012,15.59296]
[1776689964351,45.55,75302.02,1.0,-0.21923,0.00012,15.59296]
[1776689964801,45.55,75301.6,1.0,-0.21928,0.00012,15.59494]
[1776689965291,45.55,75301.6,1.0,-0.21928,0.00012,15.59494]
[1776689965809,45.55,75302.1,1.0,-0.21922,0.00012,15.5925]
[1776689966211,45.55,75302.1,1.0,-0.21922,0.00012,15.5925]
[1776689967335,45.55,75305.7,1.0,-0.21878,0.00012,15.57512]
[1776689967823,45.55,75306.5,1.0,-0.21868,0.00012,15.57126]
[1776689972859,45.55,75307.61,1.0,-0.2185,0.00012,15.56112]
[1776689973392,45.55,75307.61,1.0,-0.2185,0.00012,15.56112]
[1776689973414,45.55,75307.61,1.0,-0.2185,0.00012,15.56112]
[1776689973865,45.55,75309.01,1.0,-0.21833,0.00012,15.55437]
[1776689978901,45.55,75313.4,1.0,-0.21779,0.00012,15.53334]
[1776689983936,45.55,75312.13,1.0,-0.21795,0.00012,15.53962]
[1776689988996,45.55,75311.55,1.0,-0.21803,0.00012,15.54248]
[1776689995013,45.55,75305.68,1.0,-0.21875,0.00012,15.57089]
[1776689996326,45.55,75304.86,1.0,-0.21885,0.00012,15.57485]
[1776689997026,45.55,75303.79,1.0,-0.21898,0.00012,15.58001]
[1776689998478,45.55,75301.13,1.0,-0.21931,0.00012,15.59283]
[1776689998552,45.55,75301.13,1.0,-0.21931,0.00012,15.59283]
[1776689999699,45.55,75299.09,1.0,-0.21956,0.00012,15.60265]
[1776690000047,45.55,75298.37,1.0,-0.21965,0.00012,15.6061]
[1776690002902,45.55,75300.34,1.0,-0.2194,0.00012,15.59657]
[1776690003106,45.55,75301.9,1.0,-0.21921,0.00012,15.58906]
[1776690003703,45.55,75301.9,1.0,-0.21921,0.00012,15.58906]
[1776690003877,45.55,75301.9,1.0,-0.21921,0.00012,15.58906]
[1776690004075,45.55,75301.9,1.0,-0.21921,0.00012,15.58906]
[1776690005082,45.55,75311.6,1.0,-0.21802,0.00012,15.54227]
[1776690010119,45.55,75304.11,1.0,-0.21895,0.00012,15.57873]
[1776690012132,45.55,75296.03,1.0,-0.21994,0.00012,15.61768]
[1776690014270,45.55,75297.08,1.0,-0.21981,0.00012,15.61262]
[1776690015154,45.55,75300.14,1.0,-0.21944,0.00012,15.59799]
[1776690016342,45.55,75299.16,1.0,-0.21956,0.00012,15.60283]
[1776690017820,45.56,75298.65,1.0,-0.21963,0.00012,15.6054]
[1776690020235,45.56,75296.31,1.0,-0.21992,0.00012,15.61701]
[1776690021938,45.56,75296.27,1.0,-0.21993,0.00012,15.6172]
[1776690022202,45.56,75286.88,1.0,-0.22109,0.00012,15.66256]
[1776690023505,45.56,75286.87,1.0,-0.2211,0.00012,15.66268]
[1776690027902,45.56,75281.43,1.0,-0.22177,0.00012,15.68898]
[1776690027924,45.56,75281.43,1.0,-0.22177,0.00012,15.68898]
[1776690027975,45.56,75281.43,1.0,-0.22177,0.00012,15.68898]
[1776690028067,45.56,75281.43,1.0,-0.22177,0.00012,15.68898]
[1776690028156,45.56,75282.32,1.0,-0.22167,0.00012,15.68486]
[1776690030656,45.56,75275.89,1.0,-0.22247,0.00012,15.71579]
[1776690031131,45.56,75272.86,1.0,-0.2228,0.00012,15.72569]
[1776690036179,45.56,75267.59,1.0,-0.22346,0.00012,15.75104]
[1776690038554,45.56,75259.71,1.0,-0.22445,0.00012,15.78903]
[1776690038737,45.56,75259.71,1.0,-0.22445,0.00012,15.78903]
[1776690039023,45.56,75259.71,1.0,-0.22445,0.00012,15.78903]
[1776690039113,45.56,75259.71,1.0,-0.22445,0.00012,15.78903]
[1776690039121,45.56,75264.09,1.0,-0.22391,0.00012,15.7682]
[1776690039379,45.56,75264.09,1.0,-0.22391,0.00012,15.7682]
[1776690040022,45.56,75264.09,1.0,-0.22391,0.00012,15.7682]
[1776690040123,45.56,75277.73,1.0,-0.22221,0.00012,15.70298]
[1776690040294,45.56,75277.73,1.0,-0.22221,0.00012,15.70298]
[1776690041058,45.56,75277.73,1.0,-0.22221,0.00012,15.70298]
[1776690041217,45.56,75277.73,1.0,-0.22221,0.00012,15.70298]
[1776690041124,45.56,75272.47,1.0,-0.22287,0.00012,15.72821]
[1776690041726,45.56,75272.47,1.0,-0.22287,0.00012,15.72821]
[1776690042809,45.57,75271.1,1.0,-0.22304,0.00012,15.73479]
[1776690042929,45.57,75271.1,1.0,-0.22304,0.00012,15.73479]
[1776690043156,45.57,75269.62,1.0,-0.22322,0.00012,15.74189]
[1776690043360,45.57,75269.62,1.0,-0.22322,0.00012,15.74189]
[1776690043606,45.57,75278.92,1.0,-0.22207,0.00012,15.69739]
[1776690045366,45.57,75289.38,1.0,-0.22078,0.00012,15.64726]
[1776690046304,45.57,75289.38,1.0,-0.22078,0.00012,15.64726]
[1776690046803,45.57,75290.64,1.0,-0.22062,0.00012,15.64133]
[1776690051808,45.57,75290.21,1.0,-0.22068,0.00012,15.64369]
[1776690057805,45.57,75289.89,1.0,-0.22073,0.00012,15.64553]
[1776690061241,45.57,75287.02,1.0,-0.22109,0.00012,15.65945]
[1776690063836,45.57,75283.46,1.0,-0.22153,0.00012,15.67665]
[1776690063934,45.57,75283.46,1.0,-0.22153,0.00012,15.67665]
[1776690063978,45.57,75283.46,1.0,-0.22153,0.00012,15.67665]
[1776690064177,45.57,75276.27,1.0,-0.22243,0.00012,15.7113]
[1776690064486,45.57,75276.27,1.0,-0.22243,0.00012,15.7113]
[1776690064520,45.57,75276.27,1.0,-0.22243,0.00012,15.7113]
[1776690065121,45.57,75273.05,1.0,-0.22283,0.00012,15.72678]
[1776690068588,45.57,75263.52,1.0,-0.22402,0.00012,15.77245]
[1776690074452,45.57,75267.38,1.0,-0.22354,0.00012,15.75411]
[1776690079608,45.57,75266.31,1.0,-0.22367,0.00012,15.75929]
[1776690084644,45.57,75267.32,1.0,-0.22355,0.00012,15.75445]
[1776690087476,45.57,75268.73,1.0,-0.22337,0.00012,15.74773]
[1776690088277,45.57,75270.72,1.0,-0.22313,0.00012,15.73823]
[1776690092746,45.57,75275.54,1.0,-0.22249,0.00012,15.71054]
[1776690092820,45.57,75275.54,1.0,-0.22249,0.00012,15.71054]
[1776690093017,45.57,75275.54,1.0,-0.22249,0.00012,15.71054]
[1776690093046,45.57,75277.77,1.0,-0.22221,0.00012,15.69991]
[1776690093499,45.57,75277.77,1.0,-0.22221,0.00012,15.69991]
[1776690096282,45.57,75273.71,1.0,-0.22272,0.00012,15.7193]
[1776690097015,45.57,75275.86,1.0,-0.22245,0.00012,15.70895]
[1776690097105,45.57,75275.86,1.0,-0.22245,0.00012,15.70895]
[1776690097169,45.57,75275.86,1.0,-0.22245,0.00012,15.70895]
[1776690097248,45.57,75275.86,1.0,-0.22245,0.00012,15.70895]
[1776690097242,45.57,75271.63,1.0,-0.22297,0.00012,15.72927]
[1776690097976,45.57,75263.15,1.0,-0.22403,0.00012,15.76978]
[1776690103777,45.57,75264.31,1.0,-0.22388,0.00012,15.76414]
[1776690105136,45.57,75264.31,1.0,-0.22388,0.00012,15.76414]
[1776690105594,45.57,75265.03,1.0,-0.22379,0.00012,15.76074]
[1776690108276,45.57,75259.04,1.0,-0.22454,0.00012,15.78941]
[1776690108317,45.57,75259.04,1.0,-0.22454,0.00012,15.78941]
[1776690109398,45.57,75255.04,1.0,-0.22504,0.00012,15.80848]
[1776690109819,45.57,75253.1,1.0,-0.22528,0.00012,15.81771]
[1776690114856,45.57,75260.56,1.0,-0.22435,0.00012,15.78208]
[1776690117950,45.57,75262.63,1.0,-0.22409,0.00012,15.77222]
[1776690118069,45.57,75262.63,1.0,-0.22409,0.00012,15.77222]
[1776690118290,45.57,75264.52,1.0,-0.22386,0.00012,15.76322]
[1776690120890,45.57,75268.8,1.0,-0.22333,0.00012,15.74279]
[1776690121127,45.57,75268.8,1.0,-0.22333,0.00012,15.74279]
[1776690121187,45.57,75268.8,1.0,-0.22333,0.00012,15.74279]
[1776690121548,45.57,75266.67,1.0,-0.22359,0.00012,15.75287]
[1776690121981,45.57,75258.68,1.0,-0.22458,0.00012,15.79098]
[1776690123691,45.57,75264.38,1.0,-0.22387,0.00012,15.7638]
[1776690123918,45.57,75264.38,1.0,-0.22387,0.00012,15.7638]
[1776690125268,45.57,75264.38,1.0,-0.22387,0.00012,15.7638]
[1776690125447,45.57,75264.91,1.0,-0.22381,0.00012,15.7613]
[1776690125578,45.57,75264.91,1.0,-0.22381,0.00012,15.7613]
[1776690126324,45.57,75259.91,1.0,-0.22443,0.00012,15.78516]
[1776690131781,45.57,75259.65,1.0,-0.22446,0.00012,15.78632]
[1776690131938,45.57,75259.65,1.0,-0.22446,0.00012,15.78632]
[1776690132007,45.57,75254.94,1.0,-0.22505,0.00012,15.80873]
[1776690134599,45.57,75251.67,1.0,-0.22545,0.00013,15.82416]
[1776690135622,45.57,75249.67,1.0,-0.2257,0.00013,15.83369]
[1776690137853,45.57,75247.1,1.0,-0.22603,0.00013,15.84593]
[1776690139391,45.57,75251.97,1.0,-0.22542,0.00013,15.8228]
[1776690140353,45.57,75255.51,1.0,-0.22498,0.00012,15.80599]
[1776690141849,45.57,75255.51,1.0,-0.22498,0.00012,15.80604]
[1776690142045,45.57,75258.03,1.0,-0.22467,0.00012,15.79411]
[1776690147079,45.57,75258.73,1.0,-0.22458,0.00012,15.79069]
[1776690151316,45.57,75258.85,1.0,-0.22456,0.00012,15.79005]
[1776690151348,45.57,75261.4,1.0,-0.2242,0.00012,15.77313]
[1776690151461,45.57,75261.4,1.0,-0.2242,0.00012,15.77313]
[1776690151536,45.57,75261.4,1.0,-0.2242,0.00012,15.77313]
[1776690151775,45.57,75261.4,1.0,-0.2242,0.00012,15.77313]
[1776690153122,45.57,75252.5,1.0,-0.22531,0.00012,15.81552]
[1776690155136,45.57,75245.24,1.0,-0.22622,0.00013,15.84999]
[1776690156017,45.57,75245.24,1.0,-0.22622,0.00013,15.84999]
[1776690156143,45.57,75246.05,1.0,-0.22612,0.00013,15.84612]
[1776690158919,45.57,75244.13,1.0,-0.22635,0.00013,15.85518]
[1776690164199,45.57,75238.02,1.0,-0.22711,0.00013,15.88367]
[1776690169235,45.57,75231.82,1.0,-0.22788,0.00013,15.91261]
[1776690174258,45.57,75230.54,1.0,-0.22803,0.00013,15.91829]
[1776690174301,45.57,75230.54,1.0,-0.22803,0.00013,15.91829]
[1776690174389,45.56,75228.62,1.0,-0.22827,0.00013,15.92721]
[1776690174419,45.56,75228.62,1.0,-0.22827,0.00013,15.92721]
[1776690174604,45.56,75228.62,1.0,-0.22827,0.00013,15.92721]
[1776690174677,45.56,75228.62,1.0,-0.22827,0.00013,15.92721]
[1776690175233,45.56,75228.62,1.0,-0.22827,0.00013,15.92721]
[1776690175318,45.56,75228.62,1.0,-0.22827,0.00013,15.92721]
[1776690175346,45.56,75228.62,1.0,-0.22827,0.00013,15.92721]
[1776690175295,45.56,75219.09,1.0,-0.22947,0.00013,15.97215]
[1776690176287,45.56,75219.09,1.0,-0.22947,0.00013,15.97215]
[1776690176336,45.56,75217.66,1.0,-0.22965,0.00013,15.9789]
[1776690178800,45.56,75217.43,1.0,-0.22967,0.00013,15.9799]
[1776690180681,45.56,75212.28,1.0,-0.23032,0.00013,16.00407]
[1776690181337,45.56,75212.28,1.0,-0.23032,0.00013,16.00407]
[1776690181393,45.56,75212.28,1.0,-0.23032,0.00013,16.00407]
[1776690181436,45.56,75209.93,1.0,-0.23062,0.00013,16.01505]
[1776690182364,45.56,75209.93,1.0,-0.23062,0.00013,16.01505]
[1776690188254,45.56,75206.95,1.0,-0.23098,0.00013,16.0284]
[1776690188381,45.56,75206.93,1.0,-0.23098,0.00013,16.02837]
[1776690188449,45.56,75206.93,1.0,-0.23098,0.00013,16.02837]
[1776690188798,45.56,75206.93,1.0,-0.23098,0.00013,16.02837]
[1776690188874,45.56,75206.93,1.0,-0.23098,0.00013,16.02837]
[1776690189383,45.56,75204.47,1.0,-0.23129,0.00013,16.03982]
[1776690190113,45.56,75204.47,1.0,-0.23129,0.00013,16.03982]
[1776690190391,45.56,75192.55,1.0,-0.2328,0.00013,16.09568]
[1776690197439,45.55,75188.43,1.0,-0.23331,0.00013,16.11412]
[1776690200732,45.55,75190.48,1.0,-0.23304,0.00013,16.10429]
[1776690202801,45.55,75192.33,1.0,-0.2328,0.00013,16.09531]
[1776690203014,45.55,75192.33,1.0,-0.2328,0.00013,16.09531]
[1776690203050,45.55,75192.33,1.0,-0.23279,0.00013,16.09522]
[1776690204596,45.55,75192.33,1.0,-0.23279,0.00013,16.09522]
[1776690204694,45.55,75185.13,1.0,-0.23371,0.00013,16.12881]
[1776690205900,45.55,75185.13,1.0,-0.23371,0.00013,16.12881]
[1776690206677,45.55,75180.32,1.0,-0.23432,0.00013,16.15115]
[1776690207104,45.55,75180.32,1.0,-0.23432,0.00013,16.15115]
[1776690207115,45.55,75180.32,1.0,-0.23432,0.00013,16.15115]
[1776690207119,45.55,75180.32,1.0,-0.23432,0.00013,16.15115]
[1776690207153,45.55,75180.32,1.0,-0.23432,0.00013,16.15115]
[1776690207295,45.55,75179.22,1.0,-0.23446,0.00013,16.15609]
[1776690207816,45.55,75179.22,1.0,-0.23446,0.00013,16.15609]
[1776690208479,45.55,75182.61,1.0,-0.23402,0.00013,16.14026]
[1776690213416,45.55,75188.2,1.0,-0.23326,0.00013,16.10912]
[1776690215567,45.54,75179.65,1.0,-0.23435,0.00013,16.14893]
[1776690220601,45.54,75182.83,1.0,-0.23393,0.00013,16.13375]
[1776690223724,45.54,75180.17,1.0,-0.23427,0.00013,16.14608]
[1776690225983,45.54,75190.91,1.0,-0.23289,0.00013,16.09565]
[1776690228225,45.54,75195.2,1.0,-0.23234,0.00013,16.07539]
[1776690228236,45.54,75195.2,1.0,-0.23234,0.00013,16.07539]
[1776690228325,45.54,75197.72,1.0,-0.23202,0.00013,16.06352]
[1776690231100,45.54,75198.32,1.0,-0.23194,0.00013,16.06067]
[1776690233691,45.54,75209.61,1.0,-0.2305,0.00013,16.00732]
[1776690238857,45.54,75208.79,1.0,-0.2306,0.00013,16.01094]
[1776690241260,45.54,75208.64,1.0,-0.23061,0.00013,16.01149]
[1776690241583,45.53,75208.53,1.0,-0.23062,0.00013,16.01186]
[1776690242321,45.53,75200.65,1.0,-0.23162,0.00013,16.04884]
[1776690242855,45.53,75200.65,1.0,-0.23162,0.00013,16.04884]
[1776690243140,45.53,75200.65,1.0,-0.23162,0.00013,16.04884]
[1776690243331,45.53,75194.16,1.0,-0.23245,0.00013,16.07925]
[1776690244882,45.53,75194.16,1.0,-0.23245,0.00013,16.07925]
[1776690247133,45.53,75193.54,1.0,-0.23252,0.00013,16.08187]
[1776690247206,45.53,75192.24,1.0,-0.23268,0.00013,16.08787]
[1776690247682,45.53,75192.24,1.0,-0.23268,0.00013,16.08787]
[1776690248558,45.53,75192.24,1.0,-0.23268,0.00013,16.08787]
[1776690251794,45.53,75194.44,1.0,-0.23239,0.00013,16.07705]
[1776690251822,45.53,75194.44,1.0,-0.23239,0.00013,16.07705]
[1776690253336,45.53,75194.44,1.0,-0.23239,0.00013,16.07705]
[1776690253378,45.53,75202.61,1.0,-0.23135,0.00013,16.03852]
[1776690254319,45.53,75202.61,1.0,-0.23135,0.00013,16.03852]
[1776690254420,45.53,75202.61,1.0,-0.23134,0.00013,16.03846]
[1776690256739,45.53,75202.86,1.0,-0.23131,0.00013,16.03722]
[1776690256857,45.53,75203.19,1.0,-0.23127,0.00013,16.03561]
[1776690258748,45.53,75203.03,1.0,-0.23129,0.00013,16.0363]
[1776690261360,45.53,75203.13,1.0,-0.23127,0.00013,16.0357]
[1776690261461,45.53,75202.06,1.0,-0.2314,0.00013,16.0406]
[1776690262724,45.53,75202.06,1.0,-0.2314,0.00013,16.0406]
[1776690263399,45.53,75202.06,1.0,-0.2314,0.00013,16.0406]
[1776690263536,45.53,75201.48,1.0,-0.23147,0.00013,16.04325]
[1776690263542,45.53,75201.48,1.0,-0.23147,0.00013,16.04325]
[1776690263663,45.53,75201.48,1.0,-0.23147,0.00013,16.04325]
[1776690263908,45.52,75202.46,1.0,-0.23135,0.00013,16.03857]
[1776690268890,45.52,75208.28,1.0,-0.2306,0.00013,16.01079]
[1776690271664,45.52,75209.55,1.0,-0.23038,0.00013,15.99966]
[1776690271909,45.52,75209.55,1.0,-0.23038,0.00013,15.99966]
[1776690274571,45.52,75214.43,1.0,-0.22976,0.00013,15.97646]
[1776690276859,45.52,75213.69,1.0,-0.22985,0.00013,15.97981]
[1776690280026,45.52,75202.88,1.0,-0.23121,0.00013,16.03039]
[1776690281993,45.52,75200.66,1.0,-0.23149,0.00013,16.04071]
[1776690282038,45.52,75200.66,1.0,-0.23149,0.00013,16.04071]
[1776690283739,45.51,75198.27,1.0,-0.23179,0.00013,16.05166]
[1776690283801,45.51,75198.27,1.0,-0.23179,0.00013,16.05166]
[1776690286060,45.51,75208.25,1.0,-0.23051,0.00013,16.00428]
[1776690291104,45.51,75212.12,1.0,-0.23001,0.00013,15.98553]
[1776690296131,45.51,75210.73,1.0,-0.23017,0.00013,15.99164]
[1776690300877,45.51,75214.86,1.0,-0.22964,0.00013,15.97189]
[1776690301464,45.51,75215.77,1.0,-0.22953,0.00013,15.96753]
[1776690306059,45.5,75216.68,1.0,-0.22939,0.00013,15.96265]
[1776690306073,45.5,75216.68,1.0,-0.22939,0.00013,15.96265]
[1776690306089,45.5,75216.68,1.0,-0.22939,0.00013,15.96265]
[1776690306154,45.5,75216.68,1.0,-0.22939,0.00013,15.96265]
[1776690306171,45.5,75216.68,1.0,-0.22939,0.00013,15.96265]
[1776690306473,45.5,75216.68,1.0,-0.22939,0.00013,15.96265]
[1776690306248,45.5,75209.28,1.0,-0.23033,0.00013,15.99745]
[1776690307270,45.5,75201.99,1.0,-0.23125,0.00013,16.03171]
[1776690313271,45.5,75206.52,1.0,-0.23066,0.00013,16.00972]
[1776690314086,45.5,75206.52,1.0,-0.23066,0.00013,16.00972]
[1776690314431,45.5,75206.52,1.0,-0.23066,0.00013,16.00972]
[1776690319865,45.49,75200.57,1.0,-0.2314,0.00013,16.03723]
[1776690320288,45.49,75200.57,1.0,-0.2314,0.00013,16.03723]
[1776690322332,45.49,75209.64,1.0,-0.23024,0.00013,15.9941]
[1776690323585,45.49,75212.41,1.0,-0.22989,0.00013,15.98097]
[1776690328638,45.49,75213.42,1.0,-0.22975,0.00013,15.97589]
[1776690328876,45.49,75213.42,1.0,-0.22975,0.00013,15.97589]
[1776690328884,45.49,75213.42,1.0,-0.22975,0.00013,15.97589]
[1776690328888,45.49,75213.42,1.0,-0.22975,0.00013,15.97589]
[1776690329381,45.49,75214.69,1.0,-0.22959,0.00013,15.96983]
[1776690330909,45.49,75216.34,1.0,-0.22938,0.00013,15.96198]
[1776690331510,45.49,75216.34,1.0,-0.22938,0.00013,15.96198]
[1776690331395,45.49,75216.64,1.0,-0.2293,0.00013,15.95579]
[1776690332420,45.49,75215.5,1.0,-0.22944,0.00013,15.96115]
[1776690336544,45.49,75213.16,1.0,-0.22973,0.00013,15.97196]
[1776690337437,45.49,75213.35,1.0,-0.22971,0.00013,15.97098]
[1776690339183,45.49,75214.61,1.0,-0.22955,0.00013,15.96498]
[1776690339284,45.49,75214.17,1.0,-0.2296,0.00013,15.96703]
[1776690343309,45.49,75214.17,1.0,-0.2296,0.00013,15.967]
[1776690343411,45.49,75213.52,1.0,-0.22968,0.00013,15.96996]
[1776690348392,45.49,75212.99,1.0,-0.22974,0.00013,15.97233]
[1776690348430,45.49,75212.87,1.0,-0.22976,0.00013,15.97287]
[1776690349211,45.49,75212.87,1.0,-0.22976,0.00013,15.97287]
[1776690349241,45.49,75212.87,1.0,-0.22976,0.00013,15.97284]
[1776690350348,45.49,75212.87,1.0,-0.22976,0.00013,15.97284]
[1776690350530,45.49,75212.87,1.0,-0.22976,0.00013,15.97281]
[1776690350982,45.49,75212.87,1.0,-0.22976,0.00013,15.97281]
[1776690351537,45.48,75213.26,1.0,-0.22971,0.00013,15.97094]
[1776690353487,45.48,75214.1,1.0,-0.2296,0.00013,15.96695]
[1776690353555,45.48,75215.79,1.0,-0.22938,0.00013,15.95895]
[1776690359154,45.48,75215.2,1.0,-0.22946,0.00013,15.96165]
[1776690360463,45.48,75222.63,1.0,-0.22851,0.00013,15.92634]
[1776690360660,45.48,75222.63,1.0,-0.22851,0.00013,15.92634]
[1776690362539,45.48,75231.34,1.0,-0.22741,0.00013,15.88499]
[1776690362746,45.48,75231.34,1.0,-0.22741,0.00013,15.88499]
[1776690362934,45.48,75231.34,1.0,-0.22741,0.00013,15.88499]
[1776690363399,45.48,75232.29,1.0,-0.22729,0.00013,15.88049]
[1776690364631,45.48,75241.0,1.0,-0.2262,0.00013,15.83901]
[1776690366859,45.48,75242.66,1.0,-0.22598,0.00013,15.83088]
[1776690366957,45.48,75243.31,1.0,-0.2259,0.00013,15.82779]
[1776690369638,45.48,75245.11,1.0,-0.22567,0.00013,15.81887]
[1776690369668,45.48,75245.11,1.0,-0.22567,0.00013,15.81887]
[1776690371854,45.48,75249.77,1.0,-0.22508,0.00013,15.79654]
[1776690371955,45.48,75257.72,1.0,-0.22408,0.00012,15.75847]
[1776690376974,45.48,75260.46,1.0,-0.22373,0.00012,15.74509]
[1776690376985,45.48,75260.46,1.0,-0.22373,0.00012,15.74509]
[1776690377935,45.48,75248.15,1.0,-0.22527,0.00013,15.80377]
[1776690383543,45.48,75258.06,1.0,-0.22403,0.00012,15.75634]
[1776690384166,45.48,75258.06,1.0,-0.22403,0.00012,15.75634]
[1776690384477,45.48,75259.19,1.0,-0.22388,0.00012,15.75085]
[1776690389805,45.47,75266.73,1.0,-0.22293,0.00012,15.71442]
[1776690392574,45.47,75266.89,1.0,-0.22291,0.00012,15.7136]
[1776690392585,45.47,75262.48,1.0,-0.22342,0.00012,15.72986]
[1776690397861,45.47,75265.2,1.0,-0.22307,0.00012,15.71646]
[1776690402901,45.47,75266.03,1.0,-0.22296,0.00012,15.71208]
[1776690403837,45.47,75266.03,1.0,-0.22296,0.00012,15.71208]
[1776690407385,45.47,75256.86,1.0,-0.2241,0.00012,15.75579]
[1776690413286,45.47,75258.4,1.0,-0.22389,0.00012,15.74801]
[1776690418383,45.46,75253.52,1.0,-0.22449,0.00013,15.77095]
[1776690418416,45.46,75253.53,1.0,-0.22449,0.00013,15.77083]
[1776690423423,45.46,75253.87,1.0,-0.22444,0.00013,15.76898]
[1776690424403,45.46,75253.98,1.0,-0.22442,0.00013,15.76831]
[1776690424636,45.46,75253.98,1.0,-0.22442,0.00013,15.76831]
[1776690424444,45.46,75253.98,1.0,-0.22442,0.00013,15.76824]
[1776690425365,45.46,75265.69,1.0,-0.22296,0.00012,15.71219]
[1776690427661,45.46,75272.74,1.0,-0.22208,0.00012,15.67817]
[1776690428089,45.46,75272.74,1.0,-0.22208,0.00012,15.67811]
[1776690429391,45.46,75272.74,1.0,-0.22208,0.00012,15.67811]
[1776690429451,45.46,75274.87,1.0,-0.22181,0.00012,15.66768]
[1776690433124,45.46,75267.13,1.0,-0.22276,0.00012,15.70459]
[1776690438433,45.46,75266.39,1.0,-0.22285,0.00012,15.70781]
[1776690438482,45.46,75266.39,1.0,-0.22285,0.00012,15.70781]
[1776690440845,45.45,75262.14,1.0,-0.22337,0.00012,15.72794]
[1776690440928,45.45,75262.14,1.0,-0.22337,0.00012,15.72794]
[1776690442280,45.45,75262.14,1.0,-0.22337,0.00012,15.72784]
[1776690442290,45.45,75250.3,1.0,-0.22485,0.00013,15.78439]
[1776690443818,45.45,75247.44,1.0,-0.2252,0.00013,15.79787]
[1776690444476,45.45,75246.34,1.0,-0.22534,0.00013,15.80305]
[1776690448171,45.45,75245.54,1.0,-0.22543,0.00013,15.80665]
[1776690450900,45.45,75240.01,1.0,-0.22613,0.00013,15.83301]
[1776690451873,45.45,75234.55,1.0,-0.22677,0.00013,15.85424]
[1776690452261,45.45,75233.18,1.0,-0.22694,0.00013,15.86071]
[1776690457296,45.45,75229.81,1.0,-0.22736,0.00013,15.87647]
[1776690458785,45.45,75229.81,1.0,-0.22736,0.00013,15.87647]
[1776690459102,45.45,75229.81,1.0,-0.22736,0.00013,15.87647]
[1776690459275,45.45,75229.81,1.0,-0.22736,0.00013,15.87647]
[1776690459420,45.45,75229.81,1.0,-0.22736,0.00013,15.87647]
[1776690459494,45.45,75229.81,1.0,-0.22736,0.00013,15.87647]
[1776690459657,45.45,75207.58,1.0,-0.23017,0.00013,15.98172]
[1776690459947,45.45,75207.58,1.0,-0.23017,0.00013,15.98172]
[1776690460584,45.45,75197.78,1.0,-0.23142,0.00013,16.02781]
[1776690461458,45.45,75197.78,1.0,-0.23142,0.00013,16.02781]
[1776690461511,45.45,75197.78,1.0,-0.23142,0.00013,16.02781]
[1776690461539,45.45,75197.73,1.0,-0.23142,0.00013,16.02792]
[1776690462143,45.45,75197.73,1.0,-0.23142,0.00013,16.02792]
[1776690462202,45.45,75197.73,1.0,-0.23142,0.00013,16.02792]
[1776690462337,45.45,75197.73,1.0,-0.23142,0.00013,16.02792]
[1776690463020,45.45,75197.73,1.0,-0.23142,0.00013,16.02792]
[1776690463472,45.45,75197.73,1.0,-0.23142,0.00013,16.02792]
[1776690463532,45.45,75197.73,1.0,-0.23142,0.00013,16.02792]
[1776690464086,45.45,75195.43,1.0,-0.23171,0.00013,16.03864]
[1776690466608,45.45,75192.17,1.0,-0.23213,0.00013,16.05391]
[1776690468101,45.45,75190.98,1.0,-0.23227,0.00013,16.05928]
[1776690468378,45.45,75190.91,1.0,-0.23228,0.00013,16.05954]
[1776690469102,45.45,75190.91,1.0,-0.23228,0.00013,16.05954]
[1776690470529,45.44,75189.42,1.0,-0.23247,0.00013,16.06647]
[1776690470614,45.44,75182.41,1.0,-0.23336,0.00013,16.09927]
[1776690476434,45.44,75184.6,1.0,-0.23306,0.00013,16.08837]
[1776690481468,45.44,75185.23,1.0,-0.23297,0.00013,16.08491]
[1776690483297,45.44,75186.05,1.0,-0.23286,0.00013,16.08095]
[1776690483485,45.44,75187.92,1.0,-0.23262,0.00013,16.07216]
[1776690488677,45.44,75185.26,1.0,-0.23296,0.00013,16.08459]
[1776690490202,45.44,75184.71,1.0,-0.23303,0.00013,16.08711]
[1776690490211,45.44,75184.71,1.0,-0.23303,0.00013,16.08711]
[1776690490536,45.44,75184.31,1.0,-0.23308,0.00013,16.08889]
[1776690491352,45.44,75184.31,1.0,-0.23308,0.00013,16.08889]
[1776690491620,45.44,75171.72,1.0,-0.23469,0.00013,16.14784]
[1776690497537,45.44,75168.58,1.0,-0.2351,0.00013,16.1625]
[1776690500352,45.44,75166.24,1.0,-0.2354,0.00013,16.17337]
[1776690500504,45.44,75166.24,1.0,-0.2354,0.00013,16.17337]
[1776690502787,45.44,75164.87,1.0,-0.23557,0.00013,16.1797]
[1776690505916,45.43,75162.45,1.0,-0.23588,0.00013,16.1909]
[1776690510128,45.43,75159.57,1.0,-0.23625,0.00013,16.2043]
[1776690510677,45.43,75158.67,1.0,-0.23637,0.00013,16.20852]
[1776690512031,45.43,75158.16,1.0,-0.23639,0.00013,16.20621]
[1776690513429,45.43,75158.22,1.0,-0.23639,0.00013,16.20595]
[1776690513538,45.43,75158.22,1.0,-0.23639,0.00013,16.20595]
[1776690513643,45.43,75158.22,1.0,-0.23639,0.00013,16.20595]
[1776690514705,45.44,75143.21,1.0,-0.23833,0.00013,16.2757]
[1776690516719,45.43,75135.98,1.0,-0.23927,0.00013,16.30904]
[1776690517430,45.43,75135.98,1.0,-0.23927,0.00013,16.30904]
[1776690517590,45.43,75135.98,1.0,-0.23927,0.00013,16.30904]
[1776690517739,45.43,75135.94,1.0,-0.23927,0.00013,16.30913]
[1776690518133,45.43,75135.94,1.0,-0.23927,0.00013,16.30913]
[1776690518268,45.43,75135.94,1.0,-0.23927,0.00013,16.30913]
[1776690518546,45.43,75135.94,1.0,-0.23927,0.00013,16.30913]
[1776690518749,45.43,75189.72,1.0,-0.23233,0.00013,16.05828]
[1776690519051,45.43,75189.72,1.0,-0.23233,0.00013,16.05828]
[1776690519721,45.43,75189.72,1.0,-0.23233,0.00013,16.05828]
[1776690519755,45.43,75189.72,1.0,-0.23233,0.00013,16.05828]
[1776690520173,45.43,75189.72,1.0,-0.23233,0.00013,16.05828]
[1776690520180,45.43,75189.72,1.0,-0.23233,0.00013,16.05828]
[1776690520758,45.43,75211.61,1.0,-0.22954,0.00013,15.955]
[1776690520943,45.43,75211.61,1.0,-0.22954,0.00013,15.955]
[1776690521172,45.43,75211.61,1.0,-0.22954,0.00013,15.955]
[1776690521320,45.43,75211.61,1.0,-0.22954,0.00013,15.955]
[1776690521393,45.43,75211.61,1.0,-0.22954,0.00013,15.955]
[1776690521787,45.43,75230.88,1.0,-0.2271,0.00013,15.86347]
[1776690522793,45.43,75222.74,1.0,-0.22813,0.00013,15.90212]
[1776690523803,45.43,75211.18,1.0,-0.22959,0.00013,15.95667]
[1776690524043,45.43,75211.18,1.0,-0.22959,0.00013,15.95667]
[1776690524802,45.43,75219.19,1.0,-0.22857,0.00013,15.91864]
[1776690525822,45.43,75246.72,1.0,-0.2251,0.00013,15.78763]
[1776690526827,45.43,75306.76,1.0,-0.21764,0.00012,15.49869]
[1776690526912,45.43,75306.76,1.0,-0.21764,0.00012,15.49869]
[1776690527419,45.43,75306.76,1.0,-0.21764,0.00012,15.49869]
[1776690527574,45.43,75306.76,1.0,-0.21764,0.00012,15.49869]
[1776690527861,45.43,75329.9,1.0,-0.2148,0.00012,15.38585]
[1776690528393,45.43,75329.9,1.0,-0.2148,0.00012,15.38585]
[1776690528831,45.43,75319.93,1.0,-0.21603,0.00012,15.43472]
[1776690529008,45.43,75319.93,1.0,-0.21603,0.00012,15.43472]
[1776690529338,45.43,75319.93,1.0,-0.21603,0.00012,15.43472]
[1776690529774,45.43,75319.93,1.0,-0.21603,0.00012,15.43472]
[1776690529904,45.43,75301.12,1.0,-0.21833,0.00012,15.52586]
[1776690530782,45.43,75301.12,1.0,-0.21833,0.00012,15.52586]
[1776690531378,45.43,75302.48,1.0,-0.21817,0.00012,15.51928]
[1776690531856,45.43,75319.83,1.0,-0.21603,0.00012,15.43493]
[1776690531928,45.43,75319.83,1.0,-0.21603,0.00012,15.43493]
[1776690532625,45.43,75319.83,1.0,-0.21603,0.00012,15.43493]
[1776690532661,45.43,75343.95,1.0,-0.21309,0.00012,15.31734]
[1776690533134,45.43,75343.95,1.0,-0.21309,0.00012,15.31734]
[1776690533383,45.43,75343.95,1.0,-0.21309,0.00012,15.31734]
[1776690533700,45.43,75343.95,1.0,-0.21309,0.00012,15.31734]
[1776690533724,45.43,75343.95,1.0,-0.21309,0.00012,15.31734]
[1776690533871,45.43,75343.22,1.0,-0.21317,0.00012,15.32052]
[1776690534960,45.43,75342.16,1.0,-0.2133,0.00012,15.3257]
[1776690535044,45.43,75342.16,1.0,-0.2133,0.00012,15.3257]
[1776690535112,45.43,75342.16,1.0,-0.2133,0.00012,15.3257]
[1776690535334,45.43,75342.16,1.0,-0.2133,0.00012,15.3257]
[1776690535581,45.43,75342.16,1.0,-0.2133,0.00012,15.3257]
[1776690535889,45.43,75345.65,1.0,-0.21288,0.00012,15.30864]
[1776690536906,45.43,75348.38,1.0,-0.21254,0.00012,15.29508]
[1776690537582,45.43,75348.38,1.0,-0.21254,0.00012,15.29508]
[1776690537906,45.43,75331.99,1.0,-0.21453,0.00012,15.37503]
[1776690538914,45.43,75315.7,1.0,-0.21652,0.00012,15.45431]
[1776690539269,45.43,75315.7,1.0,-0.21652,0.00012,15.45431]
[1776690539642,45.43,75315.7,1.0,-0.21652,0.00012,15.45431]
[1776690539923,45.42,75309.04,1.0,-0.21734,0.00012,15.4865]
[1776690540220,45.42,75309.04,1.0,-0.21734,0.00012,15.4865]
[1776690540410,45.42,75309.04,1.0,-0.21734,0.00012,15.4865]
[1776690540832,45.42,75309.04,1.0,-0.21734,0.00012,15.4865]
[1776690540936,45.42,75309.04,1.0,-0.21734,0.00012,15.4865]
[1776690540932,45.42,75273.54,1.0,-0.22172,0.00012,15.65782]
[1776690540957,45.42,75273.54,1.0,-0.22172,0.00012,15.65782]
[1776690541252,45.42,75273.54,1.0,-0.22172,0.00012,15.65782]
[1776690541268,45.42,75273.54,1.0,-0.22172,0.00012,15.65782]
[1776690542061,45.42,75273.54,1.0,-0.22172,0.00012,15.65782]
[1776690542695,45.42,75274.84,1.0,-0.22156,0.00012,15.65157]
[1776690542704,45.42,75279.43,1.0,-0.22098,0.00012,15.62925]
[1776690543156,45.42,75279.43,1.0,-0.22098,0.00012,15.62925]
[1776690543307,45.42,75279.43,1.0,-0.22098,0.00012,15.62925]
[1776690543652,45.42,75279.43,1.0,-0.22098,0.00012,15.62925]
[1776690543698,45.42,75294.38,1.0,-0.21913,0.00012,15.55696]
[1776690544151,45.42,75294.38,1.0,-0.21913,0.00012,15.55696]
[1776690544388,45.42,75294.38,1.0,-0.21913,0.00012,15.55696]
[1776690544452,45.42,75294.38,1.0,-0.21913,0.00012,15.55696]
[1776690544758,45.42,75303.18,1.0,-0.21804,0.00012,15.5143]
[1776690545345,45.42,75303.18,1.0,-0.21804,0.00012,15.5143]
[1776690545395,45.42,75303.18,1.0,-0.21804,0.00012,15.5143]
[1776690545449,45.42,75303.18,1.0,-0.21804,0.00012,15.5143]
[1776690545466,45.42,75303.18,1.0,-0.21804,0.00012,15.5143]
[1776690545817,45.42,75303.18,1.0,-0.21804,0.00012,15.5143]
[1776690545988,45.42,75304.97,1.0,-0.21782,0.00012,15.50563]
[1776690546044,45.42,75304.97,1.0,-0.21782,0.00012,15.50563]
[1776690546379,45.42,75304.97,1.0,-0.21782,0.00012,15.50563]
[1776690546734,45.42,75304.97,1.0,-0.21782,0.00012,15.50563]
[1776690546741,45.42,75323.06,1.0,-0.2156,0.00012,15.41767]
[1776690547162,45.42,75323.06,1.0,-0.2156,0.00012,15.41767]
[1776690547253,45.42,75323.06,1.0,-0.2156,0.00012,15.41767]
[1776690547258,45.42,75323.06,1.0,-0.2156,0.00012,15.41767]
[1776690547572,45.42,75323.06,1.0,-0.2156,0.00012,15.41767]
[1776690547598,45.42,75323.06,1.0,-0.2156,0.00012,15.41767]
[1776690547699,45.42,75323.06,1.0,-0.2156,0.00012,15.41767]
[1776690547718,45.42,75323.06,1.0,-0.2156,0.00012,15.41767]
[1776690547786,45.42,75323.06,1.0,-0.2156,0.00012,15.41767]
[1776690547800,45.42,75340.66,1.0,-0.21345,0.00012,15.33176]
[1776690548884,45.42,75340.66,1.0,-0.21345,0.00012,15.33176]
[1776690548895,45.42,75340.66,1.0,-0.21345,0.00012,15.33176]
[1776690548975,45.42,75340.66,1.0,-0.21345,0.00012,15.33176]
[1776690549289,45.42,75340.66,1.0,-0.21345,0.00012,15.33176]
[1776690549335,45.42,75340.66,1.0,-0.21345,0.00012,15.33176]
[1776690549361,45.42,75341.02,1.0,-0.21341,0.00012,15.33005]
[1776690550462,45.42,75341.02,1.0,-0.21341,0.00012,15.33005]
[1776690550534,45.42,75341.02,1.0,-0.21341,0.00012,15.33005]
[1776690552289,45.42,75334.95,1.0,-0.21415,0.00012,15.35971]
[1776690552300,45.42,75334.95,1.0,-0.21415,0.00012,15.35971]
[1776690552878,45.42,75326.75,1.0,-0.21515,0.00012,15.39969]
[1776690553747,45.42,75326.75,1.0,-0.21515,0.00012,15.39969]
[1776690553786,45.42,75326.75,1.0,-0.21515,0.00012,15.39969]
[1776690555101,45.42,75331.93,1.0,-0.21451,0.00012,15.37433]
[1776690555108,45.42,75331.93,1.0,-0.21451,0.00012,15.37433]
[1776690555535,45.42,75335.38,1.0,-0.21409,0.00012,15.35749]
[1776690556582,45.42,75335.38,1.0,-0.21409,0.00012,15.35749]
[1776690556772,45.42,75335.38,1.0,-0.21409,0.00012,15.35749]
[1776690556836,45.42,75335.38,1.0,-0.21409,0.00012,15.35749]
[1776690556897,45.42,75335.38,1.0,-0.21409,0.00012,15.35749]
[1776690556969,45.42,75332.98,1.0,-0.21438,0.00012,15.36885]
[1776690557024,45.42,75332.98,1.0,-0.21438,0.00012,15.36885]
[1776690557145,45.42,75332.98,1.0,-0.21438,0.00012,15.36885]
[1776690557150,45.42,75339.33,1.0,-0.2136,0.00012,15.33786]
[1776690558286,45.42,75339.33,1.0,-0.2136,0.00012,15.33786]
[1776690558303,45.42,75339.33,1.0,-0.2136,0.00012,15.33786]
[1776690558353,45.42,75339.33,1.0,-0.2136,0.00012,15.33786]
[1776690558714,45.42,75344.67,1.0,-0.21295,0.00012,15.31167]
[1776690559550,45.42,75344.67,1.0,-0.21295,0.00012,15.31167]
[1776690559962,45.42,75345.0,1.0,-0.21291,0.00012,15.30996]
[1776690561947,45.42,75332.1,1.0,-0.21448,0.00012,15.37293]
[1776690562482,45.42,75332.1,1.0,-0.21448,0.00012,15.37293]
[1776690562740,45.42,75332.1,1.0,-0.21448,0.00012,15.37293]
[1776690562842,45.42,75332.1,1.0,-0.21448,0.00012,15.37293]
[1776690562879,45.42,75318.41,1.0,-0.21615,0.00012,15.43959]
[1776690563174,45.42,75318.41,1.0,-0.21615,0.00012,15.43959]
[1776690563407,45.42,75306.73,1.0,-0.21759,0.00012,15.49631]
[1776690564307,45.42,75306.73,1.0,-0.21759,0.00012,15.49631]
[1776690564372,45.42,75306.73,1.0,-0.21759,0.00012,15.49631]
[1776690564502,45.42,75306.73,1.0,-0.21759,0.00012,15.49631]
[1776690564899,45.42,75294.62,1.0,-0.21907,0.00012,15.5548]
[1776690565229,45.42,75294.62,1.0,-0.21907,0.00012,15.5548]
[1776690565309,45.42,75294.62,1.0,-0.21907,0.00012,15.5548]
[1776690565612,45.42,75292.91,1.0,-0.21929,0.00012,15.56306]
[1776690566864,45.42,75292.91,1.0,-0.21929,0.00012,15.56306]
[1776690566904,45.42,75298.63,1.0,-0.21858,0.00012,15.53527]
[1776690568463,45.42,75298.63,1.0,-0.21857,0.00012,15.53513]
[1776690568496,45.42,75298.63,1.0,-0.21857,0.00012,15.53513]
[1776690568565,45.41,75304.7,1.0,-0.21782,0.00012,15.50553]
[1776690569166,45.41,75304.7,1.0,-0.21782,0.00012,15.50553]
[1776690569236,45.41,75304.7,1.0,-0.21782,0.00012,15.50553]
[1776690569390,45.41,75304.7,1.0,-0.21782,0.00012,15.50553]
[1776690569416,45.41,75308.03,1.0,-0.21741,0.00012,15.48938]
[1776690570188,45.41,75308.03,1.0,-0.21741,0.00012,15.48938]
[1776690570297,45.41,75308.03,1.0,-0.21741,0.00012,15.48938]
[1776690572515,45.41,75307.66,1.0,-0.2174,0.00012,15.48597]
[1776690572619,45.41,75303.09,1.0,-0.21797,0.00012,15.50813]
[1776690573636,45.41,75303.09,1.0,-0.21797,0.00012,15.50813]
[1776690573796,45.41,75303.09,1.0,-0.21797,0.00012,15.50813]
[1776690573898,45.41,75304.65,1.0,-0.21777,0.00012,15.50028]
[1776690574233,45.41,75304.65,1.0,-0.21777,0.00012,15.50028]
[1776690574947,45.41,75283.81,1.0,-0.22034,0.00012,15.60102]
[1776690579226,45.41,75284.14,1.0,-0.22029,0.00012,15.59927]
[1776690579307,45.41,75284.14,1.0,-0.22029,0.00012,15.59927]
[1776690579974,45.41,75291.71,1.0,-0.21935,0.00012,15.56258]
[1776690580182,45.41,75291.71,1.0,-0.21935,0.00012,15.56258]
[1776690580439,45.41,75291.71,1.0,-0.21935,0.00012,15.56258]
[1776690580918,45.41,75301.09,1.0,-0.21819,0.00012,15.51713]
[1776690582349,45.41,75296.79,1.0,-0.21872,0.00012,15.53789]
[1776690582432,45.41,75296.79,1.0,-0.21872,0.00012,15.53789]
[1776690582451,45.41,75296.83,1.0,-0.21872,0.00012,15.5377]
[1776690585469,45.41,75296.64,1.0,-0.21874,0.00012,15.53846]
[1776690585547,45.41,75294.55,1.0,-0.21899,0.00012,15.54849]
[1776690590970,45.41,75298.43,1.0,-0.21851,0.00012,15.52938]
[1776690591137,45.41,75298.43,1.0,-0.21851,0.00012,15.52938]
[1776690591206,45.41,75298.43,1.0,-0.21851,0.00012,15.52938]
[1776690591210,45.41,75298.43,1.0,-0.21851,0.00012,15.52938]
[1776690591260,45.41,75298.43,1.0,-0.21851,0.00012,15.52938]
[1776690591347,45.41,75298.43,1.0,-0.21851,0.00012,15.52938]
[1776690591741,45.41,75291.11,1.0,-0.21941,0.00012,15.56474]
[1776690592557,45.41,75280.48,1.0,-0.22073,0.00012,15.61602]
[1776690598554,45.4,75281.19,1.0,-0.22063,0.00012,15.61237]
[1776690600826,45.4,75280.91,1.0,-0.22066,0.00012,15.61361]
[1776690600992,45.4,75285.84,1.0,-0.22005,0.00012,15.58972]
[1776690601283,45.4,75285.84,1.0,-0.22005,0.00012,15.58972]
[1776690601619,45.4,75285.84,1.0,-0.22005,0.00012,15.58972]
[1776690601870,45.4,75301.26,1.0,-0.21814,0.00012,15.51513]
[1776690603623,45.4,75301.26,1.0,-0.21814,0.00012,15.51512]
[1776690603791,45.4,75301.26,1.0,-0.21814,0.00012,15.51512]
[1776690603811,45.4,75301.26,1.0,-0.21814,0.00012,15.51512]
[1776690603883,45.4,75304.63,1.0,-0.21773,0.00012,15.49878]
[1776690605717,45.4,75304.63,1.0,-0.21773,0.00012,15.49887]
[1776690605814,45.4,75292.4,1.0,-0.21924,0.00012,15.5581]
[1776690606105,45.4,75292.4,1.0,-0.21924,0.00012,15.5581]
[1776690607775,45.4,75292.4,1.0,-0.21924,0.00012,15.55811]
[1776690607848,45.4,75289.94,1.0,-0.21954,0.00012,15.56997]
[1776690611780,45.4,75290.27,1.0,-0.2195,0.00012,15.56831]
[1776690611998,45.4,75290.27,1.0,-0.2195,0.00012,15.5683]
[1776690613584,45.4,75290.27,1.0,-0.2195,0.00012,15.5683]
[1776690613624,45.4,75293.46,1.0,-0.21911,0.00012,15.55287]
[1776690614187,45.4,75293.46,1.0,-0.21911,0.00012,15.55287]
[1776690616437,45.4,75290.26,1.0,-0.2195,0.00012,15.56836]
[1776690616499,45.4,75290.26,1.0,-0.2195,0.00012,15.56836]
[1776690616850,45.4,75278.5,1.0,-0.22096,0.00012,15.62508]
[1776690617171,45.4,75278.5,1.0,-0.22096,0.00012,15.62508]
[1776690617496,45.4,75278.5,1.0,-0.22096,0.00012,15.62508]
[1776690617564,45.4,75278.5,1.0,-0.22096,0.00012,15.62508]
[1776690618195,45.4,75272.32,1.0,-0.22173,0.00012,15.65488]
[1776690618544,45.4,75272.32,1.0,-0.22173,0.00012,15.65488]
[1776690619232,45.4,75272.32,1.0,-0.22173,0.00012,15.65488]
[1776690619238,45.4,75272.32,1.0,-0.22173,0.00012,15.65488]
[1776690619967,45.4,75275.05,1.0,-0.22139,0.00012,15.64188]
[1776690620253,45.4,75275.05,1.0,-0.22139,0.00012,15.64188]
[1776690620718,45.4,75261.04,1.0,-0.22314,0.00012,15.70923]
[1776690623091,45.4,75254.96,1.0,-0.2239,0.00013,15.73837]
[1776690627931,45.4,75262.56,1.0,-0.22295,0.00012,15.70182]
[1776690631642,45.4,75253.68,1.0,-0.22401,0.00013,15.73961]
[1776690632054,45.4,75253.68,1.0,-0.22401,0.00013,15.73961]
[1776690632908,45.4,75253.68,1.0,-0.22401,0.00013,15.73961]
[1776690643100,45.4,75251.64,1.0,-0.22425,0.00013,15.74856]
[1776690643922,45.4,75251.64,1.0,-0.22425,0.00013,15.74856]
[1776690651757,45.4,75252.31,1.0,-0.22415,0.00013,15.74483]
[1776690651957,45.4,75252.31,1.0,-0.22415,0.00013,15.74483]
[1776690651962,45.4,75253.55,1.0,-0.22399,0.00013,15.73877]
[1776690653795,45.4,75263.36,1.0,-0.22276,0.00012,15.69164]
[1776690655321,45.39,75264.98,1.0,-0.22256,0.00012,15.6838]
[1776690655391,45.39,75264.98,1.0,-0.22256,0.00012,15.6838]
[1776690655402,45.39,75264.98,1.0,-0.22256,0.00012,15.6838]
[1776690655810,45.39,75264.98,1.0,-0.22256,0.00012,15.6838]
[1776690658356,45.39,75264.5,1.0,-0.22262,0.00012,15.6861]
[1776690658829,45.39,75263.98,1.0,-0.22269,0.00012,15.68859]
[1776690664016,45.39,75265.14,1.0,-0.22254,0.00012,15.68292]
[1776690664729,45.39,75265.3,1.0,-0.22252,0.00012,15.68212]
[1776690664968,45.39,75265.3,1.0,-0.22252,0.00012,15.68212]
[1776690665051,45.39,75265.3,1.0,-0.22252,0.00012,15.68212]
[1776690665037,45.39,75262.98,1.0,-0.22281,0.00012,15.69324]
[1776690665591,45.39,75262.98,1.0,-0.22281,0.00012,15.69324]
[1776690665885,45.39,75262.98,1.0,-0.22281,0.00012,15.69318]
[1776690667673,45.39,75261.26,1.0,-0.22302,0.00012,15.70139]
[1776690667899,45.39,75262.55,1.0,-0.22286,0.00012,15.69514]
[1776690669927,45.39,75254.52,1.0,-0.22386,0.00013,15.7336]
[1776690670729,45.39,75254.52,1.0,-0.22386,0.00013,15.7336]
[1776690670791,45.39,75254.52,1.0,-0.22386,0.00013,15.7336]
[1776690671671,45.39,75254.52,1.0,-0.22386,0.00013,15.73353]
[1776690671932,45.39,75250.38,1.0,-0.22437,0.00013,15.75323]
[1776690676284,45.39,75247.89,1.0,-0.22468,0.00013,15.76485]
[1776690676352,45.39,75247.89,1.0,-0.22468,0.00013,15.76485]
[1776690676426,45.39,75247.89,1.0,-0.22468,0.00013,15.76485]
[1776690676561,45.39,75247.89,1.0,-0.22468,0.00013,15.76485]
[1776690676615,45.39,75247.89,1.0,-0.22468,0.00013,15.76485]
[1776690676767,45.39,75247.89,1.0,-0.22468,0.00013,15.76485]
[1776690676825,45.39,75247.89,1.0,-0.22468,0.00013,15.76485]
[1776690676975,45.39,75247.89,1.0,-0.22468,0.00013,15.76485]
[1776690677041,45.39,75247.89,1.0,-0.22468,0.00013,15.76485]
[1776690677033,45.39,75247.83,1.0,-0.22468,0.00013,15.76505]
[1776690677178,45.39,75247.83,1.0,-0.22468,0.00013,15.76505]
[1776690677227,45.39,75247.83,1.0,-0.22468,0.00013,15.76505]
[1776690677235,45.39,75247.83,1.0,-0.22468,0.00013,15.76505]
[1776690678040,45.39,75250.79,1.0,-0.22431,0.00013,15.75089]
[1776690679202,45.39,75253.84,1.0,-0.22393,0.00013,15.73631]
[1776690679791,45.39,75253.84,1.0,-0.22393,0.00013,15.73631]
[1776690679889,45.39,75253.84,1.0,-0.22393,0.00013,15.73631]
[1776690680064,45.39,75254.03,1.0,-0.22391,0.00013,15.73544]
[1776690685094,45.39,75260.75,1.0,-0.22307,0.00012,15.70352]
[1776690685937,45.39,75260.75,1.0,-0.22307,0.00012,15.70352]
[1776690686012,45.39,75260.75,1.0,-0.22307,0.00012,15.70352]
[1776690687108,45.39,75269.0,1.0,-0.22205,0.00012,15.66388]
[1776690687996,45.39,75269.0,1.0,-0.22205,0.00012,15.66388]
[1776690688098,45.39,75271.66,1.0,-0.22171,0.00012,15.65106]
[1776690691300,45.39,75273.0,1.0,-0.2215,0.00012,15.63982]
[1776690691322,45.39,75273.0,1.0,-0.2215,0.00012,15.63982]
[1776690691408,45.39,75273.0,1.0,-0.2215,0.00012,15.63982]
[1776690691423,45.39,75273.0,1.0,-0.2215,0.00012,15.63982]
[1776690691524,45.39,75273.0,1.0,-0.2215,0.00012,15.63982]
[1776690691609,45.39,75273.0,1.0,-0.2215,0.00012,15.63982]
[1776690691742,45.39,75273.0,1.0,-0.2215,0.00012,15.63982]
[1776690691809,45.39,75273.0,1.0,-0.2215,0.00012,15.63982]
[1776690691889,45.39,75273.0,1.0,-0.2215,0.00012,15.63982]
[1776690692024,45.39,75273.0,1.0,-0.2215,0.00012,15.63982]
[1776690691899,45.39,75288.27,1.0,-0.21961,0.00012,15.56613]
[1776690692168,45.39,75288.27,1.0,-0.21961,0.00012,15.56613]
[1776690692426,45.39,75288.27,1.0,-0.21961,0.00012,15.56613]
[1776690692467,45.39,75288.27,1.0,-0.21961,0.00012,15.56613]
[1776690692626,45.39,75288.27,1.0,-0.21961,0.00012,15.56613]
[1776690692705,45.39,75288.27,1.0,-0.21961,0.00012,15.56613]
[1776690692832,45.39,75288.27,1.0,-0.21961,0.00012,15.56613]
[1776690692907,45.39,75288.27,1.0,-0.21961,0.00012,15.56613]
[1776690693052,45.39,75288.27,1.0,-0.21961,0.00012,15.56613]
[1776690693038,45.39,75300.93,1.0,-0.21804,0.00012,15.50482]
[1776690693258,45.39,75300.93,1.0,-0.21804,0.00012,15.50482]
[1776690693343,45.39,75300.93,1.0,-0.21804,0.00012,15.50482]
[1776690693357,45.39,75300.93,1.0,-0.21804,0.00012,15.50482]
[1776690693376,45.39,75300.93,1.0,-0.21804,0.00012,15.50482]
[1776690693563,45.39,75302.0,1.0,-0.21791,0.00012,15.49969]
[1776690694152,45.39,75302.0,1.0,-0.21791,0.00012,15.49969]
[1776690694191,45.39,75302.0,1.0,-0.21791,0.00012,15.49969]
[1776690694618,45.39,75301.46,1.0,-0.21798,0.00012,15.50227]
[1776690695463,45.39,75301.46,1.0,-0.21798,0.00012,15.50227]
[1776690700650,45.39,75299.81,1.0,-0.21818,0.00012,15.51006]
[1776690700757,45.39,75299.81,1.0,-0.21818,0.00012,15.51006]
[1776690700817,45.39,75299.81,1.0,-0.21818,0.00012,15.51006]
[1776690701013,45.39,75299.81,1.0,-0.21818,0.00012,15.51006]
[1776690701034,45.39,75299.36,1.0,-0.21823,0.00012,15.51221]
[1776690702516,45.39,75299.0,1.0,-0.21827,0.00012,15.51391]
[1776690702607,45.39,75299.0,1.0,-0.21827,0.00012,15.51387]
[1776690704055,45.39,75299.0,1.0,-0.21827,0.00012,15.51387]
[1776690704145,45.39,75299.82,1.0,-0.21817,0.00012,15.50986]
[1776690706108,45.39,75299.82,1.0,-0.21817,0.00012,15.50986]
[1776690707385,45.39,75298.91,1.0,-0.21828,0.00012,15.51416]
[1776690708053,45.39,75298.91,1.0,-0.21828,0.00012,15.51416]
[1776690708108,45.39,75298.91,1.0,-0.21828,0.00012,15.51416]
[1776690708255,45.39,75298.16,1.0,-0.21837,0.00012,15.51772]
[1776690709551,45.39,75298.16,1.0,-0.21837,0.00012,15.51772]
[1776690709771,45.39,75298.16,1.0,-0.21837,0.00012,15.51772]
[1776690709992,45.39,75298.16,1.0,-0.21837,0.00012,15.51772]
[1776690710080,45.39,75298.16,1.0,-0.21837,0.00012,15.51772]
[1776690710042,45.39,75298.51,1.0,-0.21833,0.00012,15.51598]
[1776690710966,45.39,75311.15,1.0,-0.21677,0.00012,15.45455]
[1776690712938,45.39,75317.02,1.0,-0.21605,0.00012,15.42594]
[1776690713910,45.39,75309.3,1.0,-0.21699,0.00012,15.46344]
[1776690715611,45.39,75305.77,1.0,-0.21743,0.00012,15.48061]
[1776690716299,45.39,75305.49,1.0,-0.21746,0.00012,15.48198]
[1776690717529,45.39,75310.74,1.0,-0.21682,0.00012,15.45647]
[1776690724035,45.39,75315.34,1.0,-0.21625,0.00012,15.43395]
[1776690724430,45.39,75319.63,1.0,-0.21572,0.00012,15.41305]
[1776690725353,45.39,75312.6,1.0,-0.21658,0.00012,15.44724]
[1776690725647,45.39,75312.6,1.0,-0.21658,0.00012,15.44724]
[1776690725694,45.39,75312.6,1.0,-0.21658,0.00012,15.44724]
[1776690725738,45.39,75312.6,1.0,-0.21658,0.00012,15.44724]
[1776690726029,45.39,75312.6,1.0,-0.21658,0.00012,15.44724]
[1776690726081,45.39,75305.96,1.0,-0.2174,0.00012,15.47955]
[1776690731422,45.39,75301.43,1.0,-0.21796,0.00012,15.50158]
[1776690732856,45.39,75301.43,1.0,-0.21796,0.00012,15.50158]
[1776690734435,45.39,75299.56,1.0,-0.21819,0.00012,15.51065]
[1776690735033,45.39,75299.56,1.0,-0.21819,0.00012,15.51065]
[1776690735127,45.39,75299.56,1.0,-0.21819,0.00012,15.51065]
[1776690735091,45.39,75286.74,1.0,-0.21978,0.00012,15.57277]
[1776690735897,45.39,75276.94,1.0,-0.221,0.00012,15.6202]
[1776690736947,45.39,75276.94,1.0,-0.221,0.00012,15.6202]
[1776690738452,45.39,75275.56,1.0,-0.22117,0.00012,15.62697]
[1776690738492,45.39,75275.56,1.0,-0.22117,0.00012,15.62697]
[1776690738638,45.39,75275.67,1.0,-0.22116,0.00012,15.6265]
[1776690741088,45.39,75282.96,1.0,-0.22026,0.00012,15.59143]
[1776690742574,45.39,75282.96,1.0,-0.22026,0.00012,15.59151]
[1776690742823,45.39,75276.95,1.0,-0.22101,0.00012,15.62055]
[1776690745543,45.39,75276.21,1.0,-0.2211,0.00012,15.62419]
[1776690745624,45.39,75276.27,1.0,-0.22109,0.00012,15.62393]
[1776690750555,45.39,75285.04,1.0,-0.22001,0.00012,15.58184]
[1776690755590,45.39,75279.13,1.0,-0.22071,0.00012,15.60587]
[1776690756488,45.39,75279.13,1.0,-0.22071,0.00012,15.60587]
[1776690757029,45.39,75279.13,1.0,-0.22071,0.00012,15.60587]
[1776690757110,45.39,75279.13,1.0,-0.22071,0.00012,15.60587]
[1776690757122,45.39,75265.47,1.0,-0.22241,0.00012,15.67169]
[1776690758126,45.39,75253.02,1.0,-0.22396,0.00013,15.73136]
[1776690758719,45.39,75253.02,1.0,-0.22396,0.00013,15.73136]
[1776690761417,45.39,75252.1,1.0,-0.22407,0.00013,15.7355]
[1776690765267,45.39,75255.16,1.0,-0.22368,0.00013,15.72046]
[1776690771702,45.39,75257.08,1.0,-0.22343,0.00013,15.7109]
[1776690776739,45.39,75259.32,1.0,-0.22315,0.00013,15.70013]
[1776690777970,45.39,75259.32,1.0,-0.22315,0.00013,15.70013]
[1776690779226,45.39,75259.05,1.0,-0.22318,0.00013,15.70145]
[1776690779759,45.39,75251.66,1.0,-0.22411,0.00013,15.73691]
[1776690780580,45.39,75251.66,1.0,-0.22411,0.00013,15.73691]
[1776690780814,45.39,75251.66,1.0,-0.22411,0.00013,15.73691]
[1776690780858,45.39,75251.66,1.0,-0.22411,0.00013,15.73691]
[1776690780926,45.39,75251.66,1.0,-0.22411,0.00013,15.73691]
[1776690781060,45.39,75251.66,1.0,-0.22411,0.00013,15.73691]
[1776690781166,45.39,75244.06,1.0,-0.22506,0.00013,15.77329]
[1776690782108,45.39,75232.25,1.0,-0.22655,0.00013,15.82967]
[1776690784302,45.39,75229.38,1.0,-0.22691,0.00013,15.84319]
[1776690784707,45.39,75229.38,1.0,-0.22691,0.00013,15.84319]
[1776690784794,45.39,75234.37,1.0,-0.22628,0.00013,15.81935]
[1776690785635,45.39,75234.37,1.0,-0.22628,0.00013,15.81935]
[1776690785665,45.39,75234.37,1.0,-0.22628,0.00013,15.81935]
[1776690785678,45.39,75234.37,1.0,-0.22628,0.00013,15.81935]
[1776690786134,45.39,75242.02,1.0,-0.22531,0.00013,15.78279]
[1776690786459,45.39,75242.02,1.0,-0.22531,0.00013,15.78279]
[1776690787029,45.39,75242.02,1.0,-0.22531,0.00013,15.78279]
[1776690787031,45.39,75241.9,1.0,-0.22533,0.00013,15.78335]
[1776690787234,45.39,75241.9,1.0,-0.22533,0.00013,15.78335]
[1776690787816,45.39,75241.9,1.0,-0.22533,0.00013,15.78333]
[1776690788981,45.39,75241.9,1.0,-0.22533,0.00013,15.78333]
[1776690789009,45.39,75237.4,1.0,-0.22589,0.00013,15.8048]
[1776690789238,45.39,75237.4,1.0,-0.22589,0.00013,15.8048]
[1776690789831,45.39,75237.4,1.0,-0.22589,0.00013,15.80476]
[1776690794927,45.39,75242.31,1.0,-0.22527,0.00013,15.78126]
[1776690799932,45.39,75239.52,1.0,-0.22562,0.00013,15.7945]
[1776690800552,45.39,75243.52,1.0,-0.22512,0.00013,15.77537]
[1776690801077,45.39,75243.52,1.0,-0.22512,0.00013,15.77537]
[1776690806170,45.39,75236.77,1.0,-0.22597,0.00013,15.80756]
[1776690807203,45.39,75237.3,1.0,-0.2259,0.00013,15.80501]
[1776690807957,45.38,75243.13,1.0,-0.22517,0.00013,15.77712]
[1776690810221,45.38,75243.86,1.0,-0.22507,0.00013,15.77364]
[1776690810979,45.39,75245.18,1.0,-0.22491,0.00013,15.76737]
[1776690812992,45.39,75253.99,1.0,-0.22376,0.00013,15.72044]
[1776690816462,45.39,75257.0,1.0,-0.22338,0.00013,15.706]
[1776690816473,45.39,75257.0,1.0,-0.22338,0.00013,15.706]
[1776690817024,45.39,75257.98,1.0,-0.22326,0.00013,15.7013]
[1776690818628,45.38,75260.81,1.0,-0.22291,0.00012,15.68763]
[1776690818642,45.38,75260.81,1.0,-0.22291,0.00012,15.68763]
[1776690819037,45.38,75260.96,1.0,-0.22289,0.00012,15.68689]
[1776690823763,45.39,75257.04,1.0,-0.22338,0.00013,15.70586]
[1776690827094,45.39,75266.42,1.0,-0.22221,0.00012,15.66085]
[1776690829442,45.39,75268.92,1.0,-0.2219,0.00012,15.64885]
[1776690830119,45.39,75271.65,1.0,-0.22156,0.00012,15.63574]
[1776690831869,45.39,75276.7,1.0,-0.22093,0.00012,15.61139]
[1776690831921,45.39,75276.7,1.0,-0.22093,0.00012,15.61139]
[1776690832235,45.39,75283.48,1.0,-0.22009,0.00012,15.57868]
[1776690838055,45.39,75284.19,1.0,-0.22001,0.00012,15.57548]
[1776690838085,45.39,75284.19,1.0,-0.22001,0.00012,15.57548]
[1776690843206,45.39,75278.8,1.0,-0.22068,0.00012,15.60162]
[1776690844220,45.39,75278.8,1.0,-0.22068,0.00012,15.60162]
[1776690845220,45.39,75276.99,1.0,-0.2209,0.00012,15.61035]
[1776690846532,45.39,75272.47,1.0,-0.22147,0.00012,15.63213]
[1776690846642,45.39,75272.47,1.0,-0.22147,0.00012,15.63213]
[1776690847235,45.39,75272.47,1.0,-0.22147,0.00012,15.6321]
[1776690851262,45.39,75264.9,1.0,-0.22241,0.00012,15.66853]
[1776690856417,45.39,75258.99,1.0,-0.22315,0.00013,15.69694]
[1776690861702,45.39,75261.35,1.0,-0.22286,0.00012,15.68575]
[1776690867121,45.39,75263.7,1.0,-0.22257,0.00012,15.67474]
[1776690870985,45.39,75260.73,1.0,-0.22294,0.00012,15.68905]
[1776690871264,45.39,75260.73,1.0,-0.22294,0.00012,15.68905]
[1776690871270,45.39,75258.07,1.0,-0.22323,0.00013,15.69708]
[1776690871372,45.39,75258.07,1.0,-0.22323,0.00013,15.69708]
[1776690871558,45.39,75258.07,1.0,-0.22323,0.00013,15.69708]
[1776690871993,45.39,75251.08,1.0,-0.22411,0.00013,15.73061]
[1776690873660,45.39,75251.08,1.0,-0.22411,0.00013,15.73061]
[1776690874060,45.39,75251.08,1.0,-0.22411,0.00013,15.73061]
[1776690874080,45.39,75251.08,1.0,-0.22411,0.00013,15.73061]
[1776690874243,45.39,75248.9,1.0,-0.22438,0.00013,15.74097]
[1776690876749,45.39,75249.13,1.0,-0.22435,0.00013,15.73981]
[1776690876931,45.39,75249.13,1.0,-0.22435,0.00013,15.73981]
[1776690877032,45.39,75250.83,1.0,-0.22414,0.00013,15.73168]
[1776690880114,45.39,75256.03,1.0,-0.22349,0.00013,15.70682]
[1776690880187,45.39,75254.16,1.0,-0.22372,0.00013,15.71585]
[1776690886479,45.39,75253.63,1.0,-0.22379,0.00013,15.71859]
[1776690887261,45.39,75251.54,1.0,-0.22406,0.00013,15.72877]
[1776690887733,45.39,75251.54,1.0,-0.22406,0.00013,15.72877]
[1776690887806,45.39,75248.86,1.0,-0.2244,0.00013,15.74166]
[1776690893577,45.39,75251.04,1.0,-0.22413,0.00013,15.73157]
[1776690895403,45.39,75250.91,1.0,-0.22415,0.00013,15.73225]
[1776690896266,45.39,75250.91,1.0,-0.22415,0.00013,15.73225]
[1776690895590,45.39,75247.94,1.0,-0.22452,0.00013,15.74652]
[1776690897331,45.4,75245.73,1.0,-0.2248,0.00013,15.75714]
[1776690897416,45.4,75245.73,1.0,-0.2248,0.00013,15.75714]
[1776690897427,45.4,75245.73,1.0,-0.2248,0.00013,15.75714]
[1776690897499,45.4,75245.73,1.0,-0.2248,0.00013,15.75714]
[1776690897990,45.4,75245.73,1.0,-0.2248,0.00013,15.75714]
[1776690898278,45.4,75245.73,1.0,-0.2248,0.00013,15.75714]
[1776690898292,45.4,75245.73,1.0,-0.2248,0.00013,15.75714]
[1776690898301,45.4,75241.65,1.0,-0.22532,0.00013,15.77669]
[1776690901016,45.4,75240.0,1.0,-0.22553,0.00013,15.78461]
[1776690901072,45.4,75240.0,1.0,-0.22553,0.00013,15.78461]
[1776690901249,45.4,75240.0,1.0,-0.22553,0.00013,15.78461]
[1776690901286,45.4,75241.01,1.0,-0.2254,0.00013,15.77981]
[1776690903649,45.4,75256.88,1.0,-0.22341,0.00013,15.70375]
[1776690904346,45.4,75256.88,1.0,-0.22341,0.00013,15.70375]
[1776690909692,45.39,75261.08,1.0,-0.22288,0.00012,15.68353]
[1776690914104,45.39,75262.36,1.0,-0.22272,0.00012,15.67735]
[1776690914170,45.39,75271.69,1.0,-0.22155,0.00012,15.63248]
[1776690914718,45.39,75271.69,1.0,-0.22155,0.00012,15.63248]
[1776690914858,45.39,75271.69,1.0,-0.22155,0.00012,15.63248]
[1776690915050,45.39,75271.69,1.0,-0.22155,0.00012,15.63248]
[1776690915060,45.39,75275.7,1.0,-0.22105,0.00012,15.61314]
[1776690916367,45.39,75275.7,1.0,-0.22106,0.00012,15.61314]
[1776690916878,45.39,75284.68,1.0,-0.21994,0.00012,15.56985]
[1776690922785,45.4,75285.68,1.0,-0.21982,0.00012,15.56531]
[1776690927820,45.4,75285.29,1.0,-0.21988,0.00012,15.56743]
[1776690931471,45.4,75283.34,1.0,-0.22012,0.00012,15.57695]
[1776690933828,45.4,75285.41,1.0,-0.21982,0.00012,15.56226]
[1776690933887,45.4,75285.4,1.0,-0.21983,0.00012,15.56234]
[1776690934985,45.4,75285.4,1.0,-0.21983,0.00012,15.56234]
[1776690937189,45.4,75283.03,1.0,-0.22012,0.00012,15.57386]
[1776690942925,45.4,75279.8,1.0,-0.22053,0.00012,15.58957]
[1776690947963,45.4,75276.95,1.0,-0.22088,0.00012,15.60322]
[1776690952574,45.4,75270.94,1.0,-0.22162,0.00012,15.63207]
[1776690952683,45.4,75270.94,1.0,-0.22162,0.00012,15.63207]
[1776690952998,45.4,75270.94,1.0,-0.22162,0.00012,15.63201]
[1776690955012,45.4,75263.9,1.0,-0.2225,0.00012,15.6659]
[1776690960052,45.4,75255.57,1.0,-0.22355,0.00013,15.70616]
[1776690961985,45.4,75253.64,1.0,-0.22379,0.00013,15.71545]
[1776690962013,45.4,75253.64,1.0,-0.22379,0.00013,15.71545]
[1776690962139,45.4,75253.64,1.0,-0.22379,0.00013,15.71545]
[1776690962243,45.4,75253.64,1.0,-0.22379,0.00013,15.71545]
[1776690962380,45.4,75244.27,1.0,-0.22497,0.00013,15.76034]
[1776690962966,45.4,75244.27,1.0,-0.22497,0.00013,15.76034]
[1776690963280,45.4,75232.46,1.0,-0.22646,0.00013,15.81671]
[1776690965450,45.4,75231.12,1.0,-0.22662,0.00013,15.82304]
[1776690966089,45.4,75231.12,1.0,-0.22662,0.00013,15.82305]
[1776690967761,45.4,75229.72,1.0,-0.2268,0.00013,15.82982]
[1776690968365,45.4,75228.65,1.0,-0.22694,0.00013,15.83501]
[1776690971528,45.4,75228.9,1.0,-0.22692,0.00013,15.83409]
[1776690972131,45.4,75230.33,1.0,-0.22674,0.00013,15.82738]
[1776690977205,45.4,75233.22,1.0,-0.22638,0.00013,15.81387]
[1776690977221,45.4,75234.93,1.0,-0.22617,0.00013,15.80581]
[1776690978391,45.4,75234.93,1.0,-0.22617,0.00013,15.80581]
[1776690978908,45.41,75234.93,1.0,-0.22617,0.00013,15.80585]
[1776690978930,45.41,75234.93,1.0,-0.22617,0.00013,15.80585]
[1776690979182,45.41,75231.74,1.0,-0.22657,0.00013,15.8211]
[1776690980199,45.41,75231.74,1.0,-0.22657,0.00013,15.8211]
[1776690980228,45.41,75226.23,1.0,-0.22727,0.00013,15.84742]
[1776690983024,45.41,75224.31,1.0,-0.22752,0.00013,15.85666]
[1776690983883,45.41,75224.31,1.0,-0.22752,0.00013,15.85671]
[1776690985040,45.41,75217.77,1.0,-0.22835,0.00013,15.88782]
[1776690985330,45.41,75206.57,1.0,-0.22977,0.00013,15.94097]
[1776690985762,45.41,75206.57,1.0,-0.22977,0.00013,15.94097]
[1776690985865,45.41,75206.57,1.0,-0.22977,0.00013,15.94097]
[1776690985973,45.41,75206.57,1.0,-0.22977,0.00013,15.94097]
[1776690986130,45.41,75206.57,1.0,-0.22977,0.00013,15.94097]
[1776690987594,45.41,75199.78,1.0,-0.23064,0.00013,15.97323]
[1776690987635,45.41,75199.78,1.0,-0.23064,0.00013,15.97323]
[1776690988244,45.41,75194.66,1.0,-0.2313,0.00013,15.99749]
[1776690988468,45.41,75194.66,1.0,-0.2313,0.00013,15.99749]
[1776690988511,45.41,75194.66,1.0,-0.2313,0.00013,15.99749]
[1776690988518,45.41,75194.66,1.0,-0.2313,0.00013,15.99749]
[1776690991485,45.41,75190.16,1.0,-0.23183,0.00013,16.01416]
[1776690991495,45.41,75190.16,1.0,-0.23183,0.00013,16.01416]
[1776690992274,45.41,75189.45,1.0,-0.23193,0.00013,16.01756]
[1776690996754,45.41,75188.26,1.0,-0.23208,0.00013,16.0234]
[1776690996908,45.41,75188.26,1.0,-0.23208,0.00013,16.0234]
[1776690996940,45.41,75188.26,1.0,-0.23208,0.00013,16.0234]
[1776690997030,45.41,75188.26,1.0,-0.23208,0.00013,16.0234]
[1776690997309,45.41,75188.36,1.0,-0.23207,0.00013,16.02299]
[1776691000279,45.41,75193.36,1.0,-0.23143,0.00013,15.99935]
[1776691000380,45.41,75192.47,1.0,-0.23154,0.00013,16.00351]
[1776691000593,45.41,75192.47,1.0,-0.23154,0.00013,16.00351]
[1776691000770,45.41,75192.47,1.0,-0.23154,0.00013,16.00351]
[1776691001491,45.41,75192.47,1.0,-0.23154,0.00013,16.00347]
[1776691002347,45.41,75184.34,1.0,-0.23259,0.00013,16.04185]
[1776691002965,45.41,75184.34,1.0,-0.23259,0.00013,16.04185]
[1776691003151,45.41,75184.34,1.0,-0.23259,0.00013,16.04185]
[1776691003267,45.41,75184.34,1.0,-0.23259,0.00013,16.04185]
[1776691003379,45.41,75165.48,1.0,-0.23501,0.00013,16.13025]
[1776691003706,45.41,75165.48,1.0,-0.23501,0.00013,16.13025]
[1776691004195,45.41,75165.48,1.0,-0.23501,0.00013,16.13025]
[1776691005520,45.41,75163.3,1.0,-0.23529,0.00013,16.14046]
[1776691006061,45.41,75163.3,1.0,-0.23529,0.00013,16.14046]
[1776691006378,45.41,75161.86,1.0,-0.23548,0.00013,16.14724]
[1776691007190,45.41,75161.86,1.0,-0.23548,0.00013,16.14724]
[1776691013098,45.41,75158.82,1.0,-0.23587,0.00013,16.16148]
[1776691019124,45.41,75155.53,1.0,-0.2363,0.00013,16.17691]
[1776691019328,45.41,75155.41,1.0,-0.23632,0.00013,16.17755]
[1776691020024,45.41,75155.41,1.0,-0.23632,0.00013,16.17755]
[1776691020101,45.41,75147.61,1.0,-0.23733,0.00013,16.21393]
[1776691020608,45.41,75147.61,1.0,-0.23733,0.00013,16.21393]
[1776691022295,45.41,75143.26,1.0,-0.2379,0.00013,16.23418]
[1776691022396,45.41,75149.68,1.0,-0.23707,0.00013,16.20437]
[1776691027029,45.41,75152.85,1.0,-0.23666,0.00013,16.18974]
[1776691027918,45.41,75155.28,1.0,-0.23634,0.00013,16.17846]
[1776691028657,45.41,75160.66,1.0,-0.23565,0.00013,16.15337]
[1776691031293,45.42,75161.41,1.0,-0.23555,0.00013,16.14993]
[1776691031322,45.42,75161.41,1.0,-0.23555,0.00013,16.14993]
[1776691031536,45.42,75161.38,1.0,-0.23556,0.00013,16.1501]
[1776691031681,45.42,75161.38,1.0,-0.23556,0.00013,16.1501]
[1776691031874,45.42,75161.38,1.0,-0.23556,0.00013,16.1501]
[1776691031996,45.42,75161.38,1.0,-0.23556,0.00013,16.1501]
[1776691032411,45.42,75153.13,1.0,-0.23663,0.00013,16.18859]
[1776691032560,45.42,75153.13,1.0,-0.23663,0.00013,16.18859]
[1776691033391,45.42,75153.13,1.0,-0.23663,0.00013,16.18859]
[1776691034235,45.42,75151.05,1.0,-0.2369,0.00013,16.19827]
[1776691036280,45.42,75155.49,1.0,-0.23633,0.00013,16.17777]
[1776691036308,45.42,75155.51,1.0,-0.23632,0.00013,16.17775]
[1776691037189,45.42,75155.51,1.0,-0.23632,0.00013,16.17775]
[1776691037397,45.42,75155.48,1.0,-0.23633,0.00013,16.17796]
[1776691038554,45.42,75155.73,1.0,-0.2363,0.00013,16.17687]
[1776691039431,45.42,75155.73,1.0,-0.2363,0.00013,16.17687]
[1776691046876,45.42,75153.18,1.0,-0.23664,0.00013,16.18913]
[1776691046954,45.42,75153.18,1.0,-0.23664,0.00013,16.18913]
[1776691046971,45.42,75153.18,1.0,-0.23664,0.00013,16.18913]
[1776691047093,45.42,75153.18,1.0,-0.23664,0.00013,16.18913]
[1776691047352,45.42,75153.18,1.0,-0.23664,0.00013,16.18913]
[1776691048486,45.42,75144.36,1.0,-0.23779,0.00013,16.23029]
[1776691050422,45.42,75144.36,1.0,-0.23779,0.00013,16.23029]
[1776691051698,45.42,75141.41,1.0,-0.23817,0.00013,16.24397]
[1776691054485,45.42,75138.3,1.0,-0.23853,0.00013,16.25367]
[1776691054729,45.42,75137.45,1.0,-0.23864,0.00013,16.25748]
[1776691056536,45.42,75138.01,1.0,-0.23857,0.00013,16.25484]
[1776691058372,45.42,75144.86,1.0,-0.23767,0.00013,16.22301]
[1776691059058,45.42,75144.86,1.0,-0.23767,0.00013,16.22301]
[1776691059414,45.42,75144.86,1.0,-0.23767,0.00013,16.22301]
[1776691063279,45.42,75148.1,1.0,-0.23725,0.00013,16.20795]
[1776691067009,45.42,75137.3,1.0,-0.23866,0.00013,16.25803]
[1776691067571,45.42,75143.15,1.0,-0.23789,0.00013,16.23088]
[1776691068086,45.42,75143.15,1.0,-0.23789,0.00013,16.23088]
[1776691073642,45.42,75133.5,1.0,-0.23914,0.00013,16.27542]
[1776691074204,45.42,75133.5,1.0,-0.23914,0.00013,16.27542]
[1776691078233,45.42,75136.18,1.0,-0.23879,0.00013,16.26279]
[1776691078442,45.42,75136.18,1.0,-0.23879,0.00013,16.26279]
[1776691078608,45.42,75137.9,1.0,-0.23856,0.00013,16.25477]
[1776691080557,45.42,75148.07,1.0,-0.23724,0.00013,16.20752]
[1776691083100,45.42,75149.24,1.0,-0.23709,0.00013,16.20211]
[1776691083426,45.42,75141.8,1.0,-0.23806,0.00013,16.23667]
[1776691085472,45.42,75141.8,1.0,-0.23806,0.00013,16.23665]
[1776691085542,45.42,75135.14,1.0,-0.23892,0.00013,16.26747]
[1776691086270,45.42,75135.14,1.0,-0.23892,0.00013,16.26747]
[1776691086369,45.42,75134.39,1.0,-0.23902,0.00013,16.27089]
[1776691087608,45.42,75134.39,1.0,-0.23902,0.00013,16.27084]
[1776691087881,45.42,75134.39,1.0,-0.23902,0.00013,16.27084]
[1776691087955,45.42,75134.39,1.0,-0.23902,0.00013,16.27084]
[1776691088025,45.41,75130.1,1.0,-0.23957,0.00013,16.29062]
[1776691088833,45.41,75130.1,1.0,-0.23957,0.00013,16.29062]
[1776691089771,45.41,75130.1,1.0,-0.23957,0.00013,16.29054]
[1776691089801,45.41,75130.1,1.0,-0.23957,0.00013,16.29054]
[1776691089807,45.41,75130.1,1.0,-0.23957,0.00013,16.29054]
[1776691095493,45.41,75128.91,1.0,-0.23971,0.00013,16.29556]
[1776691095572,45.41,75129.34,1.0,-0.23966,0.00013,16.29349]
[1776691096912,45.41,75129.2,1.0,-0.23967,0.00013,16.29404]
[1776691100588,45.41,75128.9,1.0,-0.23971,0.00013,16.29532]
[1776691104128,45.41,75131.39,1.0,-0.23938,0.00013,16.28367]
[1776691104572,45.41,75131.39,1.0,-0.23938,0.00013,16.28367]
[1776691109013,45.41,75135.76,1.0,-0.2388,0.00013,16.26327]
[1776691109111,45.41,75135.79,1.0,-0.2388,0.00013,16.26309]
[1776691114361,45.41,75133.67,1.0,-0.23903,0.00013,16.26812]
[1776691120190,45.41,75135.28,1.0,-0.23882,0.00013,16.26054]
[1776691123355,45.41,75135.52,1.0,-0.23879,0.00013,16.2594]
[1776691123954,45.41,75132.97,1.0,-0.23912,0.00013,16.27119]
[1776691124220,45.41,75132.97,1.0,-0.23912,0.00013,16.27125]
[1776691124926,45.41,75132.97,1.0,-0.23912,0.00013,16.27125]
[1776691125227,45.41,75127.59,1.0,-0.23982,0.00013,16.29616]
[1776691129477,45.41,75126.78,1.0,-0.23993,0.00013,16.29999]
[1776691129514,45.41,75123.63,1.0,-0.24034,0.00013,16.31454]
[1776691129770,45.41,75123.63,1.0,-0.24034,0.00013,16.31454]
[1776691130751,45.41,75123.63,1.0,-0.24034,0.00013,16.31456]
[1776691130789,45.41,75123.63,1.0,-0.24034,0.00013,16.31456]
[1776691131074,45.41,75123.63,1.0,-0.24034,0.00013,16.31456]
[1776691131123,45.41,75123.63,1.0,-0.24034,0.00013,16.31456]
[1776691131281,45.41,75114.53,1.0,-0.24153,0.00013,16.35648]
[1776691133339,45.41,75114.53,1.0,-0.24154,0.00013,16.35654]
[1776691133438,45.41,75112.94,1.0,-0.24174,0.00013,16.36389]
[1776691134497,45.41,75112.94,1.0,-0.24174,0.00013,16.36389]
[1776691135437,45.41,75102.48,1.0,-0.24312,0.00013,16.41197]
[1776691135949,45.41,75102.48,1.0,-0.24312,0.00013,16.41197]
[1776691136306,45.41,75102.48,1.0,-0.24312,0.00013,16.41204]
[1776691137039,45.41,75102.48,1.0,-0.24312,0.00013,16.41204]
[1776691137311,45.41,75100.45,1.0,-0.24339,0.00013,16.42137]
[1776691138435,45.41,75100.45,1.0,-0.24339,0.00013,16.42137]
[1776691138491,45.41,75099.69,1.0,-0.24349,0.00013,16.42479]
[1776691141778,45.41,75097.69,1.0,-0.24375,0.00013,16.43391]
[1776691141890,45.41,75097.69,1.0,-0.24375,0.00013,16.43391]
[1776691142124,45.41,75097.69,1.0,-0.24375,0.00013,16.43391]
[1776691142165,45.41,75097.69,1.0,-0.24375,0.00013,16.43391]
[1776691142209,45.41,75097.69,1.0,-0.24375,0.00013,16.43391]
[1776691142238,45.41,75097.69,1.0,-0.24375,0.00013,16.43391]
[1776691142404,45.41,75101.59,1.0,-0.24324,0.00013,16.41606]
[1776691143565,45.41,75101.59,1.0,-0.24324,0.00013,16.41606]
[1776691144287,45.41,75102.57,1.0,-0.24311,0.00013,16.41154]
[1776691144515,45.41,75093.04,1.0,-0.24436,0.00013,16.45514]
[1776691144717,45.41,75093.04,1.0,-0.24436,0.00013,16.45514]
[1776691144755,45.41,75093.04,1.0,-0.24436,0.00013,16.45514]
[1776691145236,45.41,75093.04,1.0,-0.24436,0.00013,16.45514]
[1776691145545,45.41,75093.04,1.0,-0.24436,0.00013,16.45514]
[1776691145586,45.41,75093.04,1.0,-0.24436,0.00013,16.45514]
[1776691145596,45.41,75094.31,1.0,-0.2442,0.00013,16.44936]
[1776691147514,45.41,75094.36,1.0,-0.24419,0.00013,16.4491]
[1776691147532,45.41,75094.36,1.0,-0.24419,0.00013,16.4491]
[1776691147537,45.41,75094.36,1.0,-0.24419,0.00013,16.4491]
[1776691148380,45.41,75093.99,1.0,-0.24424,0.00013,16.45077]
[1776691148489,45.41,75093.99,1.0,-0.24424,0.00013,16.45077]
[1776691148591,45.41,75094.1,1.0,-0.24422,0.00013,16.45025]
[1776691149066,45.41,75094.1,1.0,-0.24422,0.00013,16.45025]
[1776691149533,45.41,75094.1,1.0,-0.24422,0.00013,16.45025]
[1776691149607,45.41,75098.03,1.0,-0.2437,0.00013,16.43225]
[1776691150033,45.41,75098.03,1.0,-0.2437,0.00013,16.43225]
[1776691150413,45.41,75098.03,1.0,-0.2437,0.00013,16.43223]
[1776691151501,45.41,75098.03,1.0,-0.2437,0.00013,16.43223]
[1776691151602,45.41,75098.72,1.0,-0.24361,0.00013,16.42907]
[1776691152295,45.41,75098.72,1.0,-0.24361,0.00013,16.42907]
[1776691152384,45.41,75098.72,1.0,-0.24361,0.00013,16.42907]
[1776691152414,45.41,75098.72,1.0,-0.24361,0.00013,16.42907]
[1776691152485,45.41,75098.3,1.0,-0.24367,0.00013,16.431]
[1776691154676,45.41,75098.04,1.0,-0.2437,0.00013,16.43219]
[1776691154775,45.41,75098.04,1.0,-0.2437,0.00013,16.43219]
[1776691155447,45.41,75098.06,1.0,-0.2437,0.00013,16.43209]
[1776691155699,45.41,75098.06,1.0,-0.2437,0.00013,16.43209]
[1776691155748,45.41,75098.06,1.0,-0.2437,0.00013,16.43209]
[1776691156454,45.41,75098.14,1.0,-0.24369,0.00013,16.43172]
[1776691156667,45.41,75098.14,1.0,-0.24369,0.00013,16.43172]
[1776691156713,45.41,75098.14,1.0,-0.24369,0.00013,16.43172]
[1776691157461,45.41,75098.69,1.0,-0.24362,0.00013,16.42921]
[1776691160273,45.41,75098.98,1.0,-0.24358,0.00013,16.42788]
[1776691160326,45.41,75098.98,1.0,-0.24358,0.00013,16.42788]
[1776691160485,45.41,75100.75,1.0,-0.24334,0.00013,16.41978]
[1776691162006,45.41,75100.36,1.0,-0.2434,0.00013,16.42163]
[1776691162064,45.41,75100.36,1.0,-0.2434,0.00013,16.42163]
[1776691162499,45.41,75100.4,1.0,-0.24339,0.00013,16.42151]
[1776691164512,45.41,75107.66,1.0,-0.24244,0.00013,16.38825]
[1776691167736,45.41,75104.83,1.0,-0.24282,0.00013,16.40135]
[1776691168540,45.41,75104.83,1.0,-0.24282,0.00013,16.40139]
[1776691170898,45.41,75105.16,1.0,-0.24277,0.00013,16.39979]
[1776691170947,45.41,75105.16,1.0,-0.24277,0.00013,16.39979]
[1776691176596,45.41,75106.42,1.0,-0.24256,0.00013,16.3892]
[1776691181631,45.41,75105.82,1.0,-0.24264,0.00013,16.39193]
[1776691187644,45.41,75105.61,1.0,-0.24267,0.00013,16.39286]
[1776691187727,45.41,75107.85,1.0,-0.24237,0.00013,16.38258]
[1776691188842,45.41,75107.85,1.0,-0.24237,0.00013,16.38258]
[1776691189047,45.41,75107.85,1.0,-0.24237,0.00013,16.38258]
[1776691189976,45.41,75109.71,1.0,-0.24213,0.00013,16.37405]
[1776691196013,45.41,75117.21,1.0,-0.24113,0.00013,16.33902]
[1776691202276,45.4,75120.07,1.0,-0.24074,0.00013,16.32531]
[1776691207832,45.4,75120.64,1.0,-0.24065,0.00013,16.32213]
[1776691209818,45.4,75121.59,1.0,-0.24052,0.00013,16.3176]
[1776691210042,45.4,75121.59,1.0,-0.24052,0.00013,16.3176]
[1776691210303,45.4,75114.68,1.0,-0.24143,0.00013,16.34938]
[1776691210918,45.4,75107.53,1.0,-0.24236,0.00013,16.38225]
[1776691216900,45.4,75101.33,1.0,-0.24317,0.00013,16.41052]
[1776691218018,45.4,75101.33,1.0,-0.24317,0.00013,16.41052]
[1776691218377,45.4,75101.33,1.0,-0.24317,0.00013,16.41052]
[1776691219613,45.4,75111.24,1.0,-0.24187,0.00013,16.36487]
[1776691220790,45.4,75112.93,1.0,-0.24164,0.00013,16.35702]
[1776691220859,45.4,75112.93,1.0,-0.24164,0.00013,16.35702]
[1776691222403,45.39,75113.42,1.0,-0.24158,0.00013,16.35469]
[1776691226338,45.39,75114.56,1.0,-0.24142,0.00013,16.34904]
[1776691226432,45.39,75114.56,1.0,-0.24142,0.00013,16.34904]
[1776691226470,45.39,75114.56,1.0,-0.24142,0.00013,16.34904]
[1776691226528,45.39,75116.96,1.0,-0.2411,0.00013,16.33789]
[1776691228807,45.39,75117.43,1.0,-0.24103,0.00013,16.33554]
[1776691230855,45.39,75118.06,1.0,-0.24095,0.00013,16.33247]
[1776691233012,45.39,75126.93,1.0,-0.23974,0.00013,16.28668]
[1776691233839,45.39,75126.93,1.0,-0.23974,0.00013,16.28668]
[1776691233889,45.39,75126.93,1.0,-0.23974,0.00013,16.28668]
[1776691235785,45.39,75119.21,1.0,-0.24075,0.00013,16.32219]
[1776691237453,45.39,75119.21,1.0,-0.24075,0.00013,16.32211]
[1776691237626,45.39,75118.09,1.0,-0.24089,0.00013,16.32718]
[1776691238248,45.39,75118.09,1.0,-0.24089,0.00013,16.32718]
[1776691238657,45.39,75116.24,1.0,-0.24113,0.00013,16.33563]
[1776691244091,45.39,75114.55,1.0,-0.24135,0.00013,16.34334]
[1776691249126,45.38,75116.06,1.0,-0.24115,0.00013,16.3362]
[1776691253776,45.38,75112.44,1.0,-0.24162,0.00013,16.35271]
[1776691254035,45.38,75112.44,1.0,-0.24162,0.00013,16.35271]
[1776691254420,45.38,75112.44,1.0,-0.24162,0.00013,16.35271]
[1776691254870,45.38,75108.26,1.0,-0.24216,0.00013,16.37189]
[1776691257904,45.38,75109.87,1.0,-0.24195,0.00013,16.36447]
[1776691258821,45.38,75109.87,1.0,-0.24195,0.00013,16.36447]
[1776691258897,45.38,75109.87,1.0,-0.24195,0.00013,16.36447]
[1776691258929,45.38,75109.87,1.0,-0.24195,0.00013,16.36447]
[1776691258943,45.38,75109.87,1.0,-0.24195,0.00013,16.36447]
[1776691258950,45.38,75109.87,1.0,-0.24195,0.00013,16.36447]
[1776691259195,45.38,75111.09,1.0,-0.24179,0.00013,16.35878]
[1776691260906,45.38,75112.33,1.0,-0.24163,0.00013,16.35305]
[1776691260919,45.38,75112.33,1.0,-0.24163,0.00013,16.35305]
[1776691261210,45.38,75115.07,1.0,-0.24127,0.00013,16.34042]
[1776691266436,45.38,75112.12,1.0,-0.24164,0.00013,16.35361]
[1776691268281,45.38,75110.99,1.0,-0.24179,0.00013,16.35862]
[1776691268365,45.38,75110.34,1.0,-0.24187,0.00013,16.36149]
[1776691274302,45.38,75107.09,1.0,-0.24228,0.00013,16.37581]
[1776691278486,45.37,75104.03,1.0,-0.24268,0.00013,16.38983]
[1776691278543,45.37,75104.03,1.0,-0.24268,0.00013,16.38983]
[1776691279081,45.37,75103.63,1.0,-0.24273,0.00013,16.39165]
[1776691279337,45.37,75103.63,1.0,-0.24273,0.00013,16.39163]
[1776691284373,45.37,75103.4,1.0,-0.24276,0.00013,16.3925]
[1776691285164,45.37,75103.4,1.0,-0.24276,0.00013,16.3925]
[1776691285185,45.37,75103.4,1.0,-0.24276,0.00013,16.3925]
[1776691285380,45.37,75104.1,1.0,-0.24266,0.00013,16.38922]
[1776691285920,45.37,75104.1,1.0,-0.24266,0.00013,16.38922]
[1776691286054,45.37,75104.1,1.0,-0.24266,0.00013,16.38922]
[1776691286178,45.37,75104.1,1.0,-0.24266,0.00013,16.38922]
[1776691287225,45.37,75105.77,1.0,-0.24244,0.00013,16.3815]
[1776691287399,45.37,75105.77,1.0,-0.24244,0.00013,16.3815]
[1776691287418,45.37,75104.49,1.0,-0.24261,0.00013,16.38733]
[1776691292503,45.37,75106.66,1.0,-0.24228,0.00013,16.37248]
[1776691298470,45.37,75101.72,1.0,-0.24292,0.00013,16.39486]
[1776691303505,45.37,75105.48,1.0,-0.24242,0.00013,16.37733]
[1776691305368,45.37,75101.55,1.0,-0.24293,0.00013,16.39533]
[1776691305415,45.37,75101.55,1.0,-0.24293,0.00013,16.39533]
[1776691305789,45.37,75092.13,1.0,-0.24417,0.00013,16.43843]
[1776691305817,45.37,75092.13,1.0,-0.24417,0.00013,16.43843]
[1776691306187,45.37,75092.13,1.0,-0.24417,0.00013,16.43843]
[1776691306851,45.37,75092.13,1.0,-0.24417,0.00013,16.43844]
[1776691307411,45.37,75092.13,1.0,-0.24417,0.00013,16.43844]
[1776691307640,45.37,75092.13,1.0,-0.24417,0.00013,16.43844]
[1776691307667,45.37,75092.13,1.0,-0.24417,0.00013,16.43844]
[1776691307741,45.37,75080.72,1.0,-0.24568,0.00013,16.49049]
[1776691307875,45.37,75080.72,1.0,-0.24568,0.00013,16.49049]
[1776691308455,45.37,75080.72,1.0,-0.24568,0.00013,16.49049]
[1776691308492,45.37,75080.72,1.0,-0.24568,0.00013,16.49049]
[1776691308500,45.37,75080.72,1.0,-0.24568,0.00013,16.49049]
[1776691308542,45.37,75080.72,1.0,-0.24568,0.00013,16.49049]
[1776691308658,45.37,75079.96,1.0,-0.24578,0.00013,16.49389]
[1776691314585,45.37,75083.43,1.0,-0.24532,0.00013,16.47789]
[1776691319555,45.36,75088.31,1.0,-0.24467,0.00013,16.45544]
[1776691319620,45.36,75089.49,1.0,-0.24451,0.00013,16.44999]
[1776691320957,45.36,75089.93,1.0,-0.24445,0.00013,16.44793]
[1776691321613,45.36,75089.93,1.0,-0.24445,0.00013,16.44793]
[1776691322877,45.36,75089.79,1.0,-0.24446,0.00013,16.44848]
[1776691323648,45.36,75089.15,1.0,-0.24455,0.00013,16.45136]
[1776691328683,45.36,75090.98,1.0,-0.2443,0.00013,16.44282]
[1776691333718,45.36,75088.99,1.0,-0.24456,0.00013,16.45174]
[1776691334884,45.36,75087.52,1.0,-0.24475,0.00013,16.45841]
[1776691340381,45.36,75089.52,1.0,-0.24448,0.00013,16.44911]
[1776691345805,45.36,75091.0,1.0,-0.24428,0.00013,16.44219]
[1776691350842,45.36,75089.97,1.0,-0.24442,0.00013,16.44677]
[1776691353027,45.36,75090.15,1.0,-0.24435,0.00013,16.44124]
[1776691353095,45.36,75090.15,1.0,-0.24435,0.00013,16.44124]
[1776691353196,45.36,75086.9,1.0,-0.24478,0.00013,16.45603]
[1776691353930,45.36,75086.9,1.0,-0.24478,0.00013,16.45603]
[1776691354003,45.36,75086.9,1.0,-0.24478,0.00013,16.45603]
[1776691354125,45.36,75086.9,1.0,-0.24478,0.00013,16.45603]
[1776691354197,45.36,75086.9,1.0,-0.24478,0.00013,16.45603]
[1776691360545,45.36,75080.63,1.0,-0.2456,0.00013,16.48443]
[1776691363224,45.35,75081.72,1.0,-0.24545,0.00013,16.47921]
[1776691363306,45.35,75081.72,1.0,-0.24545,0.00013,16.47921]
[1776691364117,45.35,75081.61,1.0,-0.24547,0.00013,16.47966]
[1776691364290,45.35,75079.31,1.0,-0.24577,0.00013,16.49008]
[1776691366146,45.35,75079.09,1.0,-0.2458,0.00013,16.49102]
[1776691366323,45.35,75081.95,1.0,-0.24542,0.00013,16.47792]
[1776691369979,45.35,75082.49,1.0,-0.24534,0.00013,16.47535]
[1776691370731,45.35,75082.49,1.0,-0.24534,0.00013,16.47535]
[1776691370827,45.35,75082.46,1.0,-0.24534,0.00013,16.47539]
[1776691373596,45.35,75083.66,1.0,-0.24518,0.00013,16.46986]
[1776691375668,45.35,75087.38,1.0,-0.24469,0.00013,16.45278]
[1776691376428,45.35,75084.19,1.0,-0.24511,0.00013,16.46729]
[1776691378865,45.35,75087.86,1.0,-0.24462,0.00013,16.45048]
[1776691379321,45.35,75089.78,1.0,-0.24437,0.00013,16.44165]
[1776691379437,45.35,75089.78,1.0,-0.24437,0.00013,16.44165]
[1776691379810,45.35,75089.78,1.0,-0.24437,0.00013,16.44165]
[1776691379809,45.35,75093.63,1.0,-0.24386,0.00013,16.42402]
[1776691380083,45.35,75093.63,1.0,-0.24386,0.00013,16.42402]
[1776691380783,45.35,75118.38,1.0,-0.2406,0.00013,16.31012]
[1776691381420,45.35,75118.38,1.0,-0.2406,0.00013,16.31012]
[1776691381518,45.35,75119.76,1.0,-0.24042,0.00013,16.30373]
[1776691382241,45.35,75119.76,1.0,-0.24042,0.00013,16.30373]
[1776691382325,45.35,75112.24,1.0,-0.2414,0.00013,16.33841]
[1776691383735,45.35,75112.24,1.0,-0.2414,0.00013,16.33841]
[1776691383779,45.35,75111.86,1.0,-0.24145,0.00013,16.34011]
[1776691384875,45.35,75111.28,1.0,-0.24153,0.00013,16.34272]
[1776691384969,45.35,75111.28,1.0,-0.24153,0.00013,16.34272]
[1776691385277,45.35,75111.28,1.0,-0.24153,0.00013,16.34272]
[1776691386737,45.35,75106.21,1.0,-0.24219,0.00013,16.36599]
[1776691386838,45.35,75104.1,1.0,-0.24247,0.00013,16.37561]
[1776691387927,45.35,75103.62,1.0,-0.24253,0.00013,16.37771]
[1776691392560,45.35,75104.07,1.0,-0.24246,0.00013,16.37538]
[1776691392596,45.35,75104.44,1.0,-0.24241,0.00013,16.37364]
[1776691395454,45.35,75104.37,1.0,-0.24242,0.00013,16.3739]
[1776691395573,45.35,75104.37,1.0,-0.24242,0.00013,16.3739]
[1776691395588,45.35,75104.37,1.0,-0.24242,0.00013,16.3739]
[1776691395832,45.34,75103.7,1.0,-0.2425,0.00013,16.37695]
[1776691397556,45.34,75113.56,1.0,-0.2412,0.00013,16.3314]
[1776691401078,45.34,75114.61,1.0,-0.24106,0.00013,16.32639]
[1776691404104,45.34,75111.12,1.0,-0.24151,0.00013,16.34225]
[1776691404664,45.34,75111.12,1.0,-0.24151,0.00013,16.34225]
[1776691404751,45.34,75111.12,1.0,-0.24151,0.00013,16.34225]
[1776691408394,45.34,75108.86,1.0,-0.2418,0.00013,16.35227]
[1776691408484,45.34,75108.86,1.0,-0.2418,0.00013,16.35227]
[1776691408691,45.34,75109.3,1.0,-0.24174,0.00013,16.35014]
[1776691409719,45.34,75102.34,1.0,-0.24265,0.00013,16.3821]
[1776691411493,45.34,75100.34,1.0,-0.24291,0.00013,16.3912]
[1776691411544,45.34,75100.34,1.0,-0.24291,0.00013,16.3912]
[1776691412725,45.34,75100.34,1.0,-0.24287,0.00013,16.3864]
[1776691412762,45.34,75097.07,1.0,-0.2433,0.00013,16.40139]
[1776691416976,45.34,75095.27,1.0,-0.24353,0.00013,16.40946]
[1776691418779,45.34,75095.27,1.0,-0.24353,0.00013,16.40933]
[1776691418861,45.34,75095.27,1.0,-0.24353,0.00013,16.40933]
[1776691418885,45.33,75104.68,1.0,-0.24229,0.00013,16.36598]
[1776691421869,45.33,75111.87,1.0,-0.24133,0.00013,16.33253]
[1776691424546,45.33,75111.82,1.0,-0.24133,0.00013,16.33256]
[1776691425126,45.33,75111.86,1.0,-0.24133,0.00013,16.33228]
[1776691427805,45.33,75111.98,1.0,-0.2413,0.00013,16.33153]
[1776691432226,45.33,75111.89,1.0,-0.2413,0.00013,16.33148]
[1776691432436,45.33,75111.75,1.0,-0.24132,0.00013,16.33203]
[1776691436323,45.32,75110.4,1.0,-0.24149,0.00013,16.33796]
[1776691436463,45.32,75111.74,1.0,-0.24131,0.00013,16.33169]
[1776691441598,45.32,75110.09,1.0,-0.24152,0.00013,16.33892]
[1776691446763,45.32,75111.39,1.0,-0.24133,0.00013,16.33244]
[1776691446833,45.32,75111.17,1.0,-0.24136,0.00013,16.33337]
[1776691447277,45.32,75111.17,1.0,-0.24136,0.00013,16.33337]
[1776691447344,45.32,75111.17,1.0,-0.24136,0.00013,16.33337]
[1776691448475,45.32,75111.17,1.0,-0.24136,0.00013,16.33328]
[1776691448821,45.32,75101.18,1.0,-0.24267,0.00013,16.37929]
[1776691450067,45.32,75101.18,1.0,-0.24267,0.00013,16.37927]
[1776691452576,45.32,75092.32,1.0,-0.24384,0.00013,16.41984]
[1776691454683,45.32,75092.31,1.0,-0.24384,0.00013,16.41984]
[1776691454752,45.32,75092.31,1.0,-0.24384,0.00013,16.41984]
[1776691454862,45.32,75092.31,1.0,-0.24384,0.00013,16.41984]
[1776691454851,45.32,75090.26,1.0,-0.24411,0.00013,16.42918]
[1776691455115,45.32,75090.26,1.0,-0.24411,0.00013,16.42918]
[1776691456666,45.32,75077.89,1.0,-0.24574,0.00013,16.48554]
[1776691457308,45.32,75077.89,1.0,-0.24574,0.00013,16.48554]
[1776691457611,45.31,75077.89,1.0,-0.24574,0.00013,16.48542]
[1776691460666,45.31,75076.9,1.0,-0.24586,0.00013,16.48969]
[1776691466675,45.31,75074.4,1.0,-0.24617,0.00013,16.5002]
[1776691470891,45.31,75076.08,1.0,-0.24595,0.00013,16.49255]
[1776691470946,45.31,75076.08,1.0,-0.24595,0.00013,16.49256]
[1776691475542,45.31,75076.0,1.0,-0.24592,0.00013,16.48824]
[1776691479705,45.31,75076.32,1.0,-0.24587,0.00013,16.48677]
[1776691483975,45.31,75075.38,1.0,-0.246,0.00013,16.49101]
[1776691484022,45.31,75075.46,1.0,-0.24599,0.00013,16.49063]
[1776691485417,45.31,75075.33,1.0,-0.246,0.00013,16.4912]
[1776691486141,45.31,75073.63,1.0,-0.24623,0.00013,16.49892]
[1776691487695,45.31,75071.67,1.0,-0.24649,0.00013,16.50783]
[1776691487833,45.31,75065.84,1.0,-0.24726,0.00013,16.53431]
[1776691490877,45.31,75063.84,1.0,-0.24753,0.00013,16.54326]
[1776691490995,45.31,75063.84,1.0,-0.24753,0.00013,16.54326]
[1776691491046,45.31,75063.84,1.0,-0.24753,0.00013,16.54326]
[1776691490963,45.31,75064.27,1.0,-0.24747,0.00013,16.54123]
[1776691491720,45.31,75064.27,1.0,-0.24747,0.00013,16.54123]
[1776691491974,45.31,75050.58,1.0,-0.2493,0.00013,16.60324]
[1776691492352,45.31,75050.58,1.0,-0.2493,0.00013,16.60324]
[1776691492437,45.31,75050.58,1.0,-0.2493,0.00013,16.60324]
[1776691492982,45.31,75043.03,1.0,-0.25031,0.00013,16.63726]
[1776691493192,45.31,75043.03,1.0,-0.25031,0.00013,16.63726]
[1776691493233,45.31,75043.03,1.0,-0.25031,0.00013,16.63726]
[1776691493390,45.31,75043.03,1.0,-0.25031,0.00013,16.63726]
[1776691494047,45.31,75042.67,1.0,-0.25035,0.00013,16.63885]
[1776691494398,45.31,75042.67,1.0,-0.25035,0.00013,16.63885]
[1776691494406,45.31,75042.67,1.0,-0.25035,0.00013,16.63885]
[1776691494885,45.3,75032.36,1.0,-0.25174,0.00013,16.68515]
[1776691495326,45.3,75032.36,1.0,-0.25174,0.00013,16.68515]
[1776691495768,45.3,75032.36,1.0,-0.25174,0.00013,16.68515]
[1776691495773,45.3,75032.36,1.0,-0.25174,0.00013,16.68515]
[1776691495775,45.3,75032.36,1.0,-0.25174,0.00013,16.68515]
[1776691495896,45.3,75026.64,1.0,-0.25251,0.00013,16.71071]
[1776691496801,45.3,75026.64,1.0,-0.25251,0.00013,16.71071]
[1776691496809,45.3,75026.64,1.0,-0.25251,0.00013,16.71071]
[1776691496901,45.3,75023.86,1.0,-0.25288,0.00013,16.72302]
[1776691497907,45.3,75015.82,1.0,-0.25397,0.00014,16.75915]
[1776691499646,45.3,75014.18,1.0,-0.25419,0.00014,16.76634]
[1776691500361,45.3,75017.16,1.0,-0.25378,0.00014,16.75292]
[1776691500901,45.3,75017.16,1.0,-0.25378,0.00014,16.75292]
[1776691502141,45.3,75020.02,1.0,-0.25339,0.00014,16.73988]
[1776691502256,45.3,75020.02,1.0,-0.25339,0.00014,16.73988]
[1776691502285,45.3,75020.02,1.0,-0.25339,0.00014,16.73988]
[1776691502396,45.3,75020.02,1.0,-0.25339,0.00014,16.73988]
[1776691502943,45.3,75019.76,1.0,-0.25342,0.00014,16.74094]
[1776691503385,45.3,75019.76,1.0,-0.25342,0.00014,16.74094]
[1776691503400,45.3,75019.76,1.0,-0.25342,0.00014,16.74094]
[1776691503479,45.3,75019.76,1.0,-0.25342,0.00014,16.74094]
[1776691503856,45.3,75019.76,1.0,-0.25342,0.00014,16.74094]
[1776691503973,45.3,75019.76,1.0,-0.25342,0.00014,16.74094]
[1776691504010,45.3,75033.34,1.0,-0.25158,0.00013,16.67999]
[1776691505211,45.3,75033.34,1.0,-0.25158,0.00013,16.6799]
[1776691506154,45.3,75031.54,1.0,-0.25182,0.00013,16.68792]
[1776691507964,45.3,75029.05,1.0,-0.25215,0.00013,16.69901]
[1776691507978,45.3,75024.35,1.0,-0.25279,0.00013,16.71998]
[1776691508781,45.3,75024.35,1.0,-0.25279,0.00013,16.71998]
[1776691508879,45.3,75024.35,1.0,-0.25279,0.00013,16.71998]
[1776691508894,45.3,75024.35,1.0,-0.25279,0.00013,16.71998]
[1776691508985,45.3,75021.71,1.0,-0.25314,0.00014,16.73169]
[1776691510580,45.3,75021.05,1.0,-0.25323,0.00014,16.73453]
[1776691510715,45.3,75021.05,1.0,-0.25323,0.00014,16.73453]
[1776691510768,45.3,75021.05,1.0,-0.25323,0.00014,16.73453]
[1776691510921,45.3,75021.05,1.0,-0.25323,0.00014,16.73453]
[1776691510999,45.3,75020.06,1.0,-0.25336,0.00014,16.73885]
[1776691513013,45.3,75028.25,1.0,-0.25226,0.00013,16.70241]
[1776691514977,45.3,75028.35,1.0,-0.25224,0.00013,16.70192]
[1776691515027,45.3,75025.94,1.0,-0.25257,0.00013,16.71269]
[1776691515571,45.3,75025.94,1.0,-0.25257,0.00013,16.71269]
[1776691515607,45.3,75025.94,1.0,-0.25257,0.00013,16.71269]
[1776691516034,45.3,75025.07,1.0,-0.25268,0.00013,16.71654]
[1776691518016,45.3,75022.61,1.0,-0.25301,0.00013,16.72751]
[1776691518048,45.3,75024.07,1.0,-0.25281,0.00013,16.72092]
[1776691518353,45.3,75024.07,1.0,-0.25281,0.00013,16.72092]
[1776691518362,45.3,75024.07,1.0,-0.25281,0.00013,16.72092]
[1776691519052,45.3,75026.53,1.0,-0.25249,0.00013,16.71003]
[1776691520896,45.3,75034.68,1.0,-0.25139,0.00013,16.67335]
[1776691521656,45.3,75034.68,1.0,-0.25139,0.00013,16.67335]
[1776691527489,45.3,75033.58,1.0,-0.25153,0.00013,16.67818]
[1776691530208,45.3,75039.57,1.0,-0.25072,0.00013,16.65124]
[1776691530358,45.3,75039.57,1.0,-0.25072,0.00013,16.65124]
[1776691530434,45.3,75040.96,1.0,-0.25054,0.00013,16.64498]
[1776691531999,45.3,75048.25,1.0,-0.24952,0.00013,16.60739]
[1776691534879,45.29,75049.71,1.0,-0.24932,0.00013,16.60078]
[1776691534961,45.29,75047.27,1.0,-0.24965,0.00013,16.61176]
[1776691536239,45.29,75044.15,1.0,-0.25007,0.00013,16.62581]
[1776691539598,45.29,75042.0,1.0,-0.25035,0.00013,16.6354]
[1776691540605,45.29,75041.61,1.0,-0.2504,0.00013,16.63704]
[1776691540922,45.29,75041.61,1.0,-0.2504,0.00013,16.63704]
[1776691540938,45.29,75041.61,1.0,-0.2504,0.00013,16.63704]
[1776691541036,45.29,75040.34,1.0,-0.25057,0.00013,16.64277]
[1776691542052,45.29,75024.94,1.0,-0.25264,0.00013,16.71192]
[1776691542961,45.29,75017.06,1.0,-0.25371,0.00014,16.74712]
[1776691547983,45.29,75015.06,1.0,-0.25397,0.00014,16.75579]
[1776691549691,45.29,75012.09,1.0,-0.25437,0.00014,16.76887]
[1776691549883,45.29,75011.78,1.0,-0.25441,0.00014,16.77025]
[1776691550244,45.29,75011.78,1.0,-0.25441,0.00014,16.77025]
[1776691550367,45.29,75011.78,1.0,-0.25441,0.00014,16.77025]
[1776691550591,45.29,75011.78,1.0,-0.25441,0.00014,16.77025]
[1776691550676,45.29,75026.38,1.0,-0.25244,0.00013,16.70494]
[1776691552475,45.29,75022.73,1.0,-0.25292,0.00013,16.72102]
[1776691552497,45.29,75022.73,1.0,-0.25292,0.00013,16.72102]
[1776691552877,45.29,75022.73,1.0,-0.25292,0.00013,16.72102]
[1776691552898,45.29,75021.47,1.0,-0.25309,0.00014,16.72652]
[1776691553345,45.29,75021.47,1.0,-0.25309,0.00014,16.72652]
[1776691553472,45.29,75021.47,1.0,-0.25309,0.00014,16.72652]
[1776691554026,45.29,75020.57,1.0,-0.2532,0.00014,16.73041]
[1776691555075,45.29,75020.57,1.0,-0.2532,0.00014,16.73041]
[1776691555334,45.28,75039.59,1.0,-0.25064,0.00013,16.64484]
[1776691556498,45.28,75039.59,1.0,-0.25064,0.00013,16.64484]
[1776691556744,45.28,75039.59,1.0,-0.25064,0.00013,16.64484]
[1776691556904,45.28,75039.59,1.0,-0.25064,0.00013,16.64484]
[1776691556906,45.28,75039.38,1.0,-0.25066,0.00013,16.64573]
[1776691557997,45.28,75070.04,1.0,-0.24656,0.00013,16.50669]
[1776691558506,45.28,75070.04,1.0,-0.24656,0.00013,16.50669]
[1776691559017,45.28,75074.96,1.0,-0.2459,0.00013,16.48406]
[1776691559515,45.28,75074.96,1.0,-0.2459,0.00013,16.48406]
[1776691559813,45.28,75074.96,1.0,-0.2459,0.00013,16.48406]
[1776691559911,45.28,75074.96,1.0,-0.2459,0.00013,16.48406]
[1776691560001,45.28,75074.96,1.0,-0.2459,0.00013,16.48406]
[1776691560098,45.28,75074.96,1.0,-0.2459,0.00013,16.48406]
[1776691560071,45.28,75085.93,1.0,-0.24444,0.00013,16.4338]
[1776691562086,45.28,75093.21,1.0,-0.24347,0.00013,16.40022]
[1776691562434,45.28,75093.21,1.0,-0.24347,0.00013,16.40022]
[1776691562458,45.28,75093.21,1.0,-0.24347,0.00013,16.40022]
[1776691562495,45.28,75093.21,1.0,-0.24347,0.00013,16.40022]
[1776691562562,45.28,75093.21,1.0,-0.24347,0.00013,16.40022]
[1776691562565,45.28,75093.21,1.0,-0.24347,0.00013,16.40022]
[1776691562630,45.28,75091.11,1.0,-0.24375,0.00013,16.40986]
[1776691563800,45.28,75091.11,1.0,-0.24375,0.00013,16.40986]
[1776691563869,45.28,75091.11,1.0,-0.24375,0.00013,16.40986]
[1776691563892,45.28,75090.73,1.0,-0.24379,0.00013,16.41139]
[1776691564621,45.28,75090.73,1.0,-0.24379,0.00013,16.41139]
[1776691564777,45.28,75090.73,1.0,-0.24379,0.00013,16.41139]
[1776691564885,45.28,75090.73,1.0,-0.24379,0.00013,16.41139]
[1776691564899,45.28,75090.73,1.0,-0.24379,0.00013,16.41139]
[1776691565129,45.28,75089.93,1.0,-0.2439,0.00013,16.41503]
[1776691565136,45.28,75089.93,1.0,-0.2439,0.00013,16.41503]
[1776691565291,45.28,75089.93,1.0,-0.2439,0.00013,16.41503]
[1776691565407,45.28,75089.93,1.0,-0.2439,0.00013,16.41503]
[1776691566991,45.28,75078.11,1.0,-0.24546,0.00013,16.46907]
[1776691567665,45.28,75078.11,1.0,-0.24546,0.00013,16.46907]
[1776691567925,45.28,75078.11,1.0,-0.24546,0.00013,16.46907]
[1776691568026,45.28,75068.94,1.0,-0.24668,0.00013,16.51083]
[1776691570396,45.28,75067.06,1.0,-0.24693,0.00013,16.5193]
[1776691570427,45.28,75067.06,1.0,-0.24693,0.00013,16.5193]
[1776691570449,45.28,75067.06,1.0,-0.24693,0.00013,16.5193]
[1776691570558,45.28,75066.18,1.0,-0.24704,0.00013,16.52325]
[1776691575829,45.28,75065.53,1.0,-0.24712,0.00013,16.52589]
[1776691581826,45.27,75063.56,1.0,-0.24737,0.00013,16.53447]
[1776691585973,45.27,75061.15,1.0,-0.24769,0.00013,16.5451]
[1776691591001,45.27,75067.45,1.0,-0.24683,0.00013,16.51609]
[1776691596056,45.27,75071.65,1.0,-0.24623,0.00013,16.49221]
[1776691596669,45.27,75071.54,1.0,-0.24625,0.00013,16.49271]
[1776691599224,45.27,75064.17,1.0,-0.24723,0.00013,16.52619]
[1776691604490,45.27,75063.2,1.0,-0.24735,0.00013,16.53046]
[1776691608057,45.27,75071.59,1.0,-0.24623,0.00013,16.49214]
[1776691613133,45.27,75074.26,1.0,-0.24588,0.00013,16.48]
[1776691613638,45.27,75074.67,1.0,-0.24582,0.00013,16.47814]
[1776691613667,45.27,75074.67,1.0,-0.24582,0.00013,16.47814]
[1776691613696,45.27,75074.67,1.0,-0.24582,0.00013,16.47814]
[1776691613797,45.27,75074.89,1.0,-0.24579,0.00013,16.47715]
[1776691616490,45.27,75073.98,1.0,-0.24592,0.00013,16.48134]
[1776691616773,45.27,75074.07,1.0,-0.24591,0.00013,16.48095]
[1776691620992,45.27,75072.06,1.0,-0.24617,0.00013,16.49017]
[1776691621101,45.27,75071.65,1.0,-0.24623,0.00013,16.49206]
[1776691621264,45.27,75071.65,1.0,-0.24623,0.00013,16.49206]
[1776691622140,45.27,75082.81,1.0,-0.24475,0.00013,16.44108]
[1776691622904,45.27,75082.81,1.0,-0.24475,0.00013,16.44108]
[1776691623023,45.27,75082.81,1.0,-0.24475,0.00013,16.44108]
[1776691623075,45.27,75085.24,1.0,-0.24442,0.00013,16.42983]
[1776691626850,45.27,75092.81,1.0,-0.24341,0.00013,16.39486]
[1776691631886,45.26,75093.64,1.0,-0.2433,0.00013,16.39092]
[1776691633078,45.26,75093.64,1.0,-0.2433,0.00013,16.39092]
[1776691633375,45.26,75094.87,1.0,-0.24314,0.00013,16.38525]
[1776691636329,45.26,75098.37,1.0,-0.24267,0.00013,16.36915]
[1776691639608,45.27,75097.75,1.0,-0.24276,0.00013,16.3721]
[1776691639740,45.27,75097.75,1.0,-0.24276,0.00013,16.3721]
[1776691639941,45.27,75097.75,1.0,-0.24276,0.00013,16.37213]
[1776691641054,45.26,75107.39,1.0,-0.24149,0.00013,16.32763]
[1776691641373,45.26,75107.39,1.0,-0.24149,0.00013,16.32763]
[1776691641955,45.26,75107.39,1.0,-0.24148,0.00013,16.32754]
[1776691644199,45.26,75107.19,1.0,-0.24151,0.00013,16.3284]
[1776691644976,45.26,75108.64,1.0,-0.24131,0.00013,16.32156]
[1776691646670,45.26,75107.67,1.0,-0.24144,0.00013,16.32598]
[1776691646719,45.26,75107.67,1.0,-0.24144,0.00013,16.32598]
[1776691646727,45.26,75107.67,1.0,-0.24144,0.00013,16.32598]
[1776691647093,45.26,75103.97,1.0,-0.24193,0.00013,16.34298]
[1776691648256,45.26,75102.43,1.0,-0.24213,0.00013,16.35013]
[1776691648272,45.26,75102.43,1.0,-0.24213,0.00013,16.35013]
[1776691648309,45.26,75102.43,1.0,-0.24213,0.00013,16.35013]
[1776691649004,45.26,75102.43,1.0,-0.24213,0.00013,16.35016]
[1776691649614,45.26,75102.43,1.0,-0.24213,0.00013,16.35016]
[1776691649680,45.26,75102.43,1.0,-0.24213,0.00013,16.35016]
[1776691651224,45.26,75106.32,1.0,-0.24158,0.00013,16.32746]
[1776691651299,45.26,75106.32,1.0,-0.24158,0.00013,16.32746]
[1776691653635,45.26,75104.97,1.0,-0.24175,0.00013,16.33366]
[1776691653643,45.26,75104.97,1.0,-0.24175,0.00013,16.33366]
[1776691654040,45.26,75103.13,1.0,-0.24199,0.00013,16.34213]
[1776691659075,45.26,75102.73,1.0,-0.24204,0.00013,16.34383]
[1776691665117,45.26,75103.91,1.0,-0.24189,0.00013,16.33857]
[1776691667951,45.26,75103.81,1.0,-0.24191,0.00013,16.33916]
[1776691675405,45.26,75097.33,1.0,-0.24277,0.00013,16.36932]
[1776691676783,45.27,75097.33,1.0,-0.24278,0.00013,16.36944]
[1776691680305,45.27,75102.03,1.0,-0.24216,0.00013,16.34804]
[1776691681230,45.27,75104.46,1.0,-0.24184,0.00013,16.33683]
[1776691682237,45.27,75111.34,1.0,-0.24094,0.00013,16.30506]
[1776691685774,45.27,75107.33,1.0,-0.24147,0.00013,16.32367]
[1776691686111,45.27,75107.33,1.0,-0.24147,0.00013,16.32367]
[1776691686252,45.27,75107.33,1.0,-0.24147,0.00013,16.32367]
[1776691686191,45.27,75115.51,1.0,-0.24039,0.00013,16.28581]
[1776691686290,45.27,75115.51,1.0,-0.24039,0.00013,16.28581]
[1776691686752,45.27,75115.51,1.0,-0.24039,0.00013,16.28581]
[1776691686784,45.27,75128.19,1.0,-0.23873,0.00013,16.22698]
[1776691687763,45.27,75128.19,1.0,-0.23873,0.00013,16.22698]
[1776691691761,45.27,75133.58,1.0,-0.23803,0.00013,16.20202]
[1776691696111,45.27,75135.51,1.0,-0.23778,0.00013,16.1932]
[1776691696153,45.27,75135.82,1.0,-0.23774,0.00013,16.19179]
[1776691699655,45.27,75136.8,1.0,-0.23761,0.00013,16.18729]
[1776691699756,45.27,75137.73,1.0,-0.23749,0.00013,16.18299]
[1776691701064,45.27,75137.73,1.0,-0.23749,0.00013,16.18299]
[1776691701130,45.27,75137.73,1.0,-0.23749,0.00013,16.18303]
[1776691704879,45.27,75140.21,1.0,-0.23717,0.00013,16.1714]
[1776691705347,45.27,75143.64,1.0,-0.23672,0.00013,16.15542]
[1776691706246,45.27,75143.64,1.0,-0.23672,0.00013,16.15542]
[1776691705741,45.27,75153.43,1.0,-0.23545,0.00013,16.10962]
[1776691707159,45.27,75153.43,1.0,-0.23545,0.00013,16.10962]
[1776691707257,45.27,75160.71,1.0,-0.2345,0.00013,16.0753]
[1776691708637,45.27,75160.71,1.0,-0.2345,0.00013,16.0753]
[1776691714281,45.27,75158.49,1.0,-0.23474,0.00013,16.08076]
[1776691714517,45.27,75158.49,1.0,-0.23474,0.00013,16.08076]
[1776691714560,45.27,75158.49,1.0,-0.23474,0.00013,16.08076]
[1776691714598,45.27,75154.07,1.0,-0.23531,0.00013,16.10147]
[1776691716316,45.27,75154.07,1.0,-0.23531,0.00013,16.10144]
[1776691716479,45.27,75154.01,1.0,-0.23532,0.00013,16.10168]
[1776691721800,45.27,75155.44,1.0,-0.23513,0.00013,16.09482]
[1776691724387,45.27,75154.8,1.0,-0.23521,0.00013,16.09775]
[1776691724538,45.27,75154.72,1.0,-0.23522,0.00013,16.0981]
[1776691726189,45.27,75154.72,1.0,-0.23522,0.00013,16.0981]
[1776691726406,45.27,75154.23,1.0,-0.23528,0.00013,16.10036]
[1776691731585,45.26,75151.38,1.0,-0.23565,0.00013,16.11361]
[1776691736620,45.26,75151.02,1.0,-0.23569,0.00013,16.11517]
[1776691737802,45.26,75151.02,1.0,-0.23569,0.00013,16.11517]
[1776691737989,45.26,75151.02,1.0,-0.23569,0.00013,16.11517]
[1776691737997,45.26,75151.02,1.0,-0.23569,0.00013,16.11517]
[1776691738014,45.26,75150.2,1.0,-0.2358,0.00013,16.11896]
[1776691738846,45.26,75150.2,1.0,-0.2358,0.00013,16.11896]
[1776691738903,45.26,75150.2,1.0,-0.2358,0.00013,16.11896]
[1776691738985,45.26,75150.2,1.0,-0.2358,0.00013,16.11896]
[1776691739168,45.26,75150.2,1.0,-0.2358,0.00013,16.11896]
[1776691739226,45.26,75138.38,1.0,-0.23734,0.00013,16.17418]
[1776691744676,45.26,75134.72,1.0,-0.23782,0.00013,16.19128]
[1776691748079,45.26,75133.13,1.0,-0.23803,0.00013,16.19872]
[1776691748169,45.26,75132.48,1.0,-0.23811,0.00013,16.20174]
[1776691753739,45.26,75138.26,1.0,-0.23735,0.00013,16.17455]
[1776691757393,45.26,75138.2,1.0,-0.23735,0.00013,16.17463]
[1776691763809,45.26,75145.15,1.0,-0.23643,0.00013,16.14169]
[1776691765210,45.26,75145.15,1.0,-0.23643,0.00013,16.14169]
[1776691766783,45.26,75146.68,1.0,-0.23623,0.00013,16.13422]
[1776691768372,45.26,75154.42,1.0,-0.23522,0.00013,16.09778]
[1776691772827,45.25,75158.45,1.0,-0.23464,0.00013,16.07389]
[1776691772907,45.25,75158.68,1.0,-0.23461,0.00013,16.07275]
[1776691775422,45.25,75159.43,1.0,-0.23451,0.00013,16.06917]
[1776691776125,45.25,75159.43,1.0,-0.23451,0.00013,16.06917]
[1776691776372,45.25,75161.57,1.0,-0.23423,0.00013,16.05903]
[1776691776567,45.25,75161.57,1.0,-0.23423,0.00013,16.05903]
[1776691776902,45.25,75161.57,1.0,-0.23423,0.00013,16.05903]
[1776691777353,45.25,75161.57,1.0,-0.23423,0.00013,16.05903]
[1776691777909,45.25,75170.42,1.0,-0.23309,0.00013,16.01736]
[1776691779025,45.25,75170.42,1.0,-0.23309,0.00013,16.01736]
[1776691779127,45.25,75174.06,1.0,-0.23262,0.00013,16.00023]
[1776691779493,45.25,75174.06,1.0,-0.23262,0.00013,16.00023]
[1776691783250,45.25,75176.71,1.0,-0.23227,0.00013,15.98742]
[1776691783304,45.25,75176.71,1.0,-0.23227,0.00013,15.98742]
[1776691783951,45.25,75176.7,1.0,-0.23227,0.00013,15.98724]
[1776691785151,45.25,75176.7,1.0,-0.23227,0.00013,15.98724]
[1776691785193,45.25,75176.86,1.0,-0.23224,0.00013,15.98637]
[1776691788025,45.25,75176.67,1.0,-0.23226,0.00013,15.98705]
[1776691788069,45.25,75176.17,1.0,-0.23232,0.00013,15.9893]
[1776691791284,45.25,75178.54,1.0,-0.23201,0.00013,15.97789]
[1776691791326,45.25,75178.54,1.0,-0.23201,0.00013,15.97789]
[1776691791358,45.25,75180.41,1.0,-0.23177,0.00013,15.96895]
[1776691791499,45.25,75180.41,1.0,-0.23177,0.00013,15.96895]
[1776691791563,45.25,75180.41,1.0,-0.23177,0.00013,15.96895]
[1776691791959,45.25,75180.41,1.0,-0.23177,0.00013,15.96895]
[1776691792032,45.25,75190.89,1.0,-0.23042,0.00013,15.91933]
[1776691793545,45.24,75190.89,1.0,-0.23042,0.00013,15.91905]
[1776691794036,45.24,75195.34,1.0,-0.22985,0.00013,15.89794]
[1776691798052,45.24,75202.83,1.0,-0.22887,0.00013,15.86158]
[1776691799318,45.24,75202.83,1.0,-0.22887,0.00013,15.86158]
[1776691799346,45.24,75204.44,1.0,-0.22866,0.00013,15.85377]
[1776691799452,45.24,75204.44,1.0,-0.22866,0.00013,15.85377]
[1776691799889,45.24,75204.44,1.0,-0.22866,0.00013,15.85377]
[1776691800071,45.24,75204.44,1.0,-0.22866,0.00013,15.85377]
[1776691800445,45.24,75204.44,1.0,-0.22866,0.00013,15.85364]
[1776691800500,45.24,75204.44,1.0,-0.22866,0.00013,15.85364]
[1776691800757,45.24,75204.44,1.0,-0.22866,0.00013,15.85364]
[1776691800877,45.24,75204.44,1.0,-0.22866,0.00013,15.85364]
[1776691801114,45.24,75204.44,1.0,-0.22866,0.00013,15.85364]
[1776691801232,45.24,75224.66,1.0,-0.22608,0.00013,15.75708]
[1776691801724,45.24,75224.66,1.0,-0.22608,0.00013,15.75708]
[1776691802042,45.24,75224.66,1.0,-0.22608,0.00013,15.75708]
[1776691803120,45.24,75232.11,1.0,-0.22513,0.00013,15.72097]
[1776691804255,45.24,75232.11,1.0,-0.22513,0.00013,15.72097]
[1776691804287,45.24,75232.11,1.0,-0.22513,0.00013,15.72097]
[1776691804414,45.24,75225.02,1.0,-0.22602,0.00013,15.75464]
[1776691804596,45.24,75225.02,1.0,-0.22602,0.00013,15.75464]
[1776691804817,45.24,75225.02,1.0,-0.22602,0.00013,15.75464]
[1776691805038,45.24,75225.02,1.0,-0.22602,0.00013,15.75464]
[1776691805447,45.24,75200.72,1.0,-0.22911,0.00013,15.87064]
[1776691805511,45.24,75200.72,1.0,-0.22911,0.00013,15.87064]
[1776691805650,45.24,75200.72,1.0,-0.22911,0.00013,15.87064]
[1776691805768,45.24,75200.72,1.0,-0.22911,0.00013,15.87064]
[1776691806474,45.23,75177.7,1.0,-0.23206,0.00013,15.97964]
[1776691807157,45.23,75177.7,1.0,-0.23206,0.00013,15.9796]
[1776691808164,45.23,75179.52,1.0,-0.23183,0.00013,15.97099]
[1776691808835,45.23,75179.52,1.0,-0.23183,0.00013,15.97099]
[1776691809992,45.23,75180.75,1.0,-0.23167,0.00013,15.96518]
[1776691810178,45.23,75177.26,1.0,-0.23212,0.00013,15.98169]
[1776691810911,45.23,75177.26,1.0,-0.23212,0.00013,15.98169]
[1776691811049,45.23,75177.26,1.0,-0.23212,0.00013,15.98169]
[1776691811218,45.23,75177.26,1.0,-0.23212,0.00013,15.98169]
[1776691811397,45.23,75177.26,1.0,-0.23212,0.00013,15.98169]
[1776691811422,45.23,75176.13,1.0,-0.23226,0.00013,15.98703]
[1776691811810,45.23,75176.13,1.0,-0.23226,0.00013,15.98703]
[1776691811916,45.23,75176.13,1.0,-0.23226,0.00013,15.98703]
[1776691812212,45.23,75176.13,1.0,-0.23226,0.00013,15.98701]
[1776691813900,45.23,75169.65,1.0,-0.2331,0.00013,16.01755]
[1776691813971,45.23,75169.65,1.0,-0.2331,0.00013,16.01755]
[1776691815716,45.23,75169.95,1.0,-0.23306,0.00013,16.01607]
[1776691816140,45.23,75169.95,1.0,-0.23306,0.00013,16.01607]
[1776691816466,45.23,75172.4,1.0,-0.23274,0.00013,16.00448]
[1776691820074,45.23,75171.58,1.0,-0.23285,0.00013,16.0084]
[1776691820099,45.23,75171.58,1.0,-0.23285,0.00013,16.0084]
[1776691820406,45.23,75171.58,1.0,-0.23285,0.00013,16.0084]
[1776691821308,45.23,75171.3,1.0,-0.23289,0.00013,16.0098]
[1776691821334,45.23,75164.74,1.0,-0.23374,0.00013,16.04078]
[1776691822752,45.23,75164.74,1.0,-0.23374,0.00013,16.04084]
[1776691822783,45.23,75164.74,1.0,-0.23374,0.00013,16.04084]
[1776691823341,45.23,75164.74,1.0,-0.23374,0.00013,16.04084]
[1776691824296,45.24,75145.14,1.0,-0.23629,0.00013,16.13307]
[1776691824539,45.24,75145.14,1.0,-0.23629,0.00013,16.13307]
[1776691824978,45.24,75145.14,1.0,-0.23629,0.00013,16.13307]
[1776691825153,45.24,75145.14,1.0,-0.23629,0.00013,16.13307]
[1776691825396,45.24,75145.14,1.0,-0.23629,0.00013,16.13307]
[1776691825418,45.24,75145.14,1.0,-0.23629,0.00013,16.13307]
[1776691825303,45.24,75142.01,1.0,-0.2367,0.00013,16.14781]
[1776691825757,45.24,75142.01,1.0,-0.2367,0.00013,16.14781]
[1776691826310,45.24,75154.81,1.0,-0.23503,0.00013,16.08784]
[1776691826726,45.24,75154.81,1.0,-0.23503,0.00013,16.08784]
[1776691826784,45.24,75154.81,1.0,-0.23503,0.00013,16.08784]
[1776691826818,45.24,75154.81,1.0,-0.23503,0.00013,16.08784]
[1776691826831,45.24,75154.81,1.0,-0.23503,0.00013,16.08784]
[1776691826836,45.24,75154.81,1.0,-0.23503,0.00013,16.08784]
[1776691827318,45.24,75157.14,1.0,-0.23473,0.00013,16.07695]
[1776691828887,45.24,75152.1,1.0,-0.23539,0.00013,16.10075]
[1776691829999,45.24,75154.4,1.0,-0.23509,0.00013,16.09007]
[1776691830435,45.24,75145.16,1.0,-0.2363,0.00013,16.1335]
[1776691831551,45.24,75145.16,1.0,-0.23626,0.00013,16.12886]
[1776691831659,45.24,75145.16,1.0,-0.23626,0.00013,16.12886]
[1776691831664,45.24,75145.16,1.0,-0.23626,0.00013,16.12886]
[1776691831823,45.24,75145.16,1.0,-0.23626,0.00013,16.12886]
[1776691831988,45.24,75145.16,1.0,-0.23626,0.00013,16.12886]
[1776691832023,45.24,75145.16,1.0,-0.23626,0.00013,16.12886]
[1776691832093,45.24,75145.16,1.0,-0.23626,0.00013,16.12886]
[1776691832353,45.24,75148.85,1.0,-0.23578,0.00013,16.11167]
[1776691833398,45.24,75161.1,1.0,-0.23419,0.00013,16.05426]
[1776691835960,45.24,75162.42,1.0,-0.23403,0.00013,16.04821]
[1776691836042,45.24,75162.42,1.0,-0.23403,0.00013,16.04821]
[1776691836381,45.24,75161.45,1.0,-0.23416,0.00013,16.05287]
[1776691837662,45.24,75158.9,1.0,-0.23449,0.00013,16.06501]
[1776691838981,45.24,75156.86,1.0,-0.23476,0.00013,16.07474]
[1776691839013,45.24,75156.86,1.0,-0.23476,0.00013,16.07474]
[1776691839406,45.24,75149.21,1.0,-0.23576,0.00013,16.11076]
[1776691840417,45.25,75141.88,1.0,-0.23671,0.00013,16.14517]
[1776691841436,45.25,75148.7,1.0,-0.23583,0.00013,16.11333]
[1776691841471,45.25,75148.7,1.0,-0.23583,0.00013,16.11333]
[1776691841481,45.25,75148.7,1.0,-0.23583,0.00013,16.11333]
[1776691841484,45.25,75148.7,1.0,-0.23583,0.00013,16.11333]
[1776691841544,45.25,75148.7,1.0,-0.23583,0.00013,16.11333]
[1776691842427,45.25,75148.17,1.0,-0.2359,0.00013,16.11589]
[1776691844183,45.25,75151.81,1.0,-0.23543,0.00013,16.09895]
[1776691844445,45.25,75157.34,1.0,-0.23471,0.00013,16.07313]
[1776691846699,45.25,75157.2,1.0,-0.23474,0.00013,16.07411]
[1776691846717,45.25,75157.2,1.0,-0.23474,0.00013,16.07411]
[1776691846774,45.25,75157.2,1.0,-0.23474,0.00013,16.07411]
[1776691846797,45.25,75157.2,1.0,-0.23474,0.00013,16.07411]
[1776691847647,45.25,75158.29,1.0,-0.2346,0.00013,16.06916]
[1776691847711,45.25,75158.29,1.0,-0.2346,0.00013,16.06916]
[1776691848471,45.25,75166.63,1.0,-0.23353,0.00013,16.03]
[1776691850486,45.25,75169.47,1.0,-0.23316,0.00013,16.01672]
[1776691850496,45.25,75176.64,1.0,-0.23224,0.00013,15.98297]
[1776691850642,45.25,75176.64,1.0,-0.23224,0.00013,15.98297]
[1776691851483,45.25,75176.64,1.0,-0.23224,0.00013,15.98297]
[1776691851498,45.25,75175.41,1.0,-0.2324,0.00013,15.9889]
[1776691851622,45.25,75175.41,1.0,-0.2324,0.00013,15.9889]
[1776691851640,45.25,75175.41,1.0,-0.2324,0.00013,15.9889]
[1776691852498,45.25,75170.05,1.0,-0.23309,0.00013,16.01428]
[1776691853505,45.25,75152.7,1.0,-0.23535,0.00013,16.09606]
[1776691853666,45.25,75152.7,1.0,-0.23535,0.00013,16.09606]
[1776691853673,45.25,75152.7,1.0,-0.23535,0.00013,16.09606]
[1776691853753,45.25,75152.7,1.0,-0.23535,0.00013,16.09606]
[1776691854492,45.25,75152.7,1.0,-0.23535,0.00013,16.09606]
[1776691854562,45.25,75150.68,1.0,-0.23561,0.00013,16.10566]
[1776691854587,45.25,75150.68,1.0,-0.23561,0.00013,16.10566]
[1776691854644,45.25,75150.68,1.0,-0.23561,0.00013,16.10566]
[1776691855209,45.25,75150.68,1.0,-0.23561,0.00013,16.10566]
[1776691855519,45.26,75149.25,1.0,-0.2358,0.00013,16.11248]
[1776691856691,45.26,75146.09,1.0,-0.23622,0.00013,16.12738]
[1776691857561,45.26,75138.13,1.0,-0.23725,0.00013,16.16466]
[1776691857672,45.26,75138.13,1.0,-0.23725,0.00013,16.16466]
[1776691857762,45.26,75138.13,1.0,-0.23725,0.00013,16.16466]
[1776691857851,45.26,75138.13,1.0,-0.23725,0.00013,16.16466]
[1776691858543,45.26,75127.75,1.0,-0.23861,0.00013,16.21314]
[1776691860564,45.26,75122.78,1.0,-0.23927,0.00013,16.23633]
[1776691860607,45.26,75126.11,1.0,-0.23884,0.00013,16.22101]
[1776691860721,45.26,75126.11,1.0,-0.23884,0.00013,16.22101]
[1776691861030,45.26,75126.11,1.0,-0.23884,0.00013,16.22101]
[1776691861264,45.26,75126.11,1.0,-0.23884,0.00013,16.22101]
[1776691861328,45.26,75126.11,1.0,-0.23884,0.00013,16.22101]
[1776691861369,45.26,75126.11,1.0,-0.23884,0.00013,16.22101]
[1776691861403,45.26,75126.11,1.0,-0.23884,0.00013,16.22101]
[1776691861569,45.26,75114.73,1.0,-0.24033,0.00013,16.27397]
[1776691861752,45.26,75114.73,1.0,-0.24033,0.00013,16.27397]
[1776691861885,45.26,75114.73,1.0,-0.24033,0.00013,16.27397]
[1776691862039,45.26,75114.73,1.0,-0.24033,0.00013,16.27397]
[1776691862572,45.26,75092.37,1.0,-0.24328,0.00013,16.37727]
[1776691862832,45.26,75092.37,1.0,-0.24328,0.00013,16.37727]
[1776691863163,45.26,75092.37,1.0,-0.24328,0.00013,16.37727]
[1776691863500,45.26,75092.37,1.0,-0.24328,0.00013,16.37727]
[1776691863568,45.26,75092.37,1.0,-0.24328,0.00013,16.37727]
[1776691863176,45.26,75083.45,1.0,-0.24447,0.00013,16.41827]
[1776691863771,45.26,75083.45,1.0,-0.24447,0.00013,16.41827]
[1776691863955,45.26,75083.45,1.0,-0.24447,0.00013,16.41827]
[1776691864103,45.26,75083.45,1.0,-0.24447,0.00013,16.41827]
[1776691864365,45.26,75083.45,1.0,-0.24447,0.00013,16.41827]
[1776691864406,45.26,75085.05,1.0,-0.24426,0.00013,16.41096]
[1776691864645,45.26,75085.05,1.0,-0.24426,0.00013,16.41096]
[1776691865004,45.26,75085.05,1.0,-0.24426,0.00013,16.41096]
[1776691865026,45.26,75085.05,1.0,-0.24426,0.00013,16.41096]
[1776691865214,45.26,75085.05,1.0,-0.24426,0.00013,16.41096]
[1776691865566,45.26,75085.05,1.0,-0.24426,0.00013,16.41096]
[1776691865578,45.26,75077.98,1.0,-0.2452,0.00013,16.4435]
[1776691865810,45.26,75077.98,1.0,-0.2452,0.00013,16.4435]
[1776691866023,45.26,75077.98,1.0,-0.2452,0.00013,16.4435]
[1776691866330,45.26,75077.98,1.0,-0.2452,0.00013,16.4435]
[1776691866485,45.26,75077.98,1.0,-0.2452,0.00013,16.4435]
[1776691866493,45.26,75061.09,1.0,-0.24745,0.00013,16.52065]
[1776691866748,45.26,75061.09,1.0,-0.24745,0.00013,16.52065]
[1776691866851,45.26,75061.09,1.0,-0.24745,0.00013,16.52065]
[1776691866906,45.26,75061.09,1.0,-0.24745,0.00013,16.52065]
[1776691866938,45.26,75061.09,1.0,-0.24745,0.00013,16.52065]
[1776691866994,45.26,75061.09,1.0,-0.24745,0.00013,16.52065]
[1776691867024,45.26,75061.09,1.0,-0.24745,0.00013,16.52065]
[1776691867189,45.26,75042.52,1.0,-0.24994,0.00013,16.60478]
[1776691868081,45.26,75042.52,1.0,-0.24994,0.00013,16.60478]
[1776691868111,45.26,75042.52,1.0,-0.24994,0.00013,16.60478]
[1776691868227,45.26,75042.52,1.0,-0.24994,0.00013,16.60478]
[1776691868294,45.26,75042.52,1.0,-0.24994,0.00013,16.60478]
[1776691868388,45.26,75042.52,1.0,-0.24994,0.00013,16.60478]
[1776691868510,45.26,75042.52,1.0,-0.24994,0.00013,16.60478]
[1776691868487,45.26,75045.15,1.0,-0.24959,0.00013,16.59306]
[1776691868975,45.26,75045.15,1.0,-0.24959,0.00013,16.59306]
[1776691869032,45.26,75045.15,1.0,-0.24959,0.00013,16.59306]
[1776691869133,45.26,75044.55,1.0,-0.24968,0.00013,16.59583]
[1776691869805,45.26,75044.55,1.0,-0.24968,0.00013,16.59583]
[1776691869859,45.26,75044.55,1.0,-0.24968,0.00013,16.59583]
[1776691869927,45.26,75044.55,1.0,-0.24968,0.00013,16.59583]
[1776691869944,45.26,75044.55,1.0,-0.24968,0.00013,16.59583]
[1776691869985,45.26,75044.55,1.0,-0.24968,0.00013,16.59583]
[1776691870108,45.26,75044.55,1.0,-0.24968,0.00013,16.59583]
[1776691870222,45.26,75044.55,1.0,-0.24968,0.00013,16.59583]
[1776691870486,45.26,75044.55,1.0,-0.24968,0.00013,16.59583]
[1776691870586,45.26,75044.43,1.0,-0.24969,0.00013,16.59642]
[1776691870787,45.26,75044.43,1.0,-0.24969,0.00013,16.59642]
[1776691870899,45.26,75044.43,1.0,-0.24969,0.00013,16.59642]
[1776691871132,45.26,75044.43,1.0,-0.24969,0.00013,16.59642]
[1776691871610,45.26,75044.71,1.0,-0.24966,0.00013,16.59522]
[1776691871776,45.26,75044.71,1.0,-0.24966,0.00013,16.59522]
[1776691872484,45.26,75044.71,1.0,-0.24966,0.00013,16.59522]
[1776691872558,45.26,75044.71,1.0,-0.24966,0.00013,16.59522]
[1776691872551,45.27,75034.7,1.0,-0.25101,0.00013,16.64048]
[1776691872612,45.27,75034.7,1.0,-0.25101,0.00013,16.64048]
[1776691872725,45.27,75034.7,1.0,-0.25101,0.00013,16.64048]
[1776691873137,45.27,75034.89,1.0,-0.25099,0.00013,16.6398]
[1776691875274,45.27,75034.89,1.0,-0.25099,0.00013,16.6398]
[1776691875551,45.27,75034.89,1.0,-0.25099,0.00013,16.6398]
[1776691875638,45.27,75030.21,1.0,-0.25164,0.00013,16.66168]
[1776691876475,45.27,75030.21,1.0,-0.25164,0.00013,16.66168]
[1776691876529,45.27,75023.64,1.0,-0.25254,0.00014,16.69155]
[1776691876677,45.27,75023.64,1.0,-0.25254,0.00014,16.69155]
[1776691877840,45.27,75017.5,1.0,-0.25337,0.00014,16.71903]
[1776691877919,45.27,75017.5,1.0,-0.25337,0.00014,16.71903]
[1776691877943,45.28,75007.75,1.0,-0.2547,0.00014,16.76281]
[1776691878963,45.28,75007.75,1.0,-0.2547,0.00014,16.76281]
[1776691879314,45.28,75007.75,1.0,-0.2547,0.00014,16.76281]
[1776691879439,45.28,75007.75,1.0,-0.2547,0.00014,16.76281]
[1776691879661,45.28,75007.75,1.0,-0.2547,0.00014,16.76281]
[1776691879552,45.28,74996.59,1.0,-0.25623,0.00014,16.81297]
[1776691879838,45.28,74996.59,1.0,-0.25623,0.00014,16.81297]
[1776691879997,45.28,74996.59,1.0,-0.25623,0.00014,16.81297]
[1776691880271,45.28,74996.59,1.0,-0.25623,0.00014,16.81297]
[1776691880698,45.28,74971.33,1.0,-0.25968,0.00014,16.92437]
[1776691880797,45.28,74971.33,1.0,-0.25968,0.00014,16.92437]
[1776691881170,45.28,74971.33,1.0,-0.25968,0.00014,16.92437]
[1776691881318,45.28,74971.33,1.0,-0.25968,0.00014,16.92437]
[1776691881429,45.28,74971.33,1.0,-0.25968,0.00014,16.92437]
[1776691881601,45.28,74971.33,1.0,-0.25968,0.00014,16.92437]
[1776691881627,45.28,74935.8,1.0,-0.26458,0.00014,17.07926]
[1776691881790,45.28,74935.8,1.0,-0.26458,0.00014,17.07926]
[1776691882439,45.28,74922.31,1.0,-0.26646,0.00014,17.13737]
[1776691882778,45.29,74922.2,1.0,-0.26652,0.00014,17.13939]
[1776691883701,45.29,74922.2,1.0,-0.26652,0.00014,17.13939]
[1776691883944,45.29,74922.2,1.0,-0.26652,0.00014,17.13939]
[1776691884010,45.29,74922.2,1.0,-0.26652,0.00014,17.13939]
[1776691884123,45.29,74922.2,1.0,-0.26652,0.00014,17.13939]
[1776691884365,45.29,74922.2,1.0,-0.26652,0.00014,17.13939]
[1776691884581,45.29,74922.2,1.0,-0.26652,0.00014,17.13939]
[1776691884609,45.3,74917.42,1.0,-0.2672,0.00014,17.16055]
[1776691884972,45.3,74917.42,1.0,-0.2672,0.00014,17.16055]
[1776691885105,45.3,74917.42,1.0,-0.2672,0.00014,17.16055]
[1776691885153,45.3,74917.42,1.0,-0.2672,0.00014,17.16055]
[1776691885268,45.3,74917.42,1.0,-0.2672,0.00014,17.16055]
[1776691885395,45.3,74917.42,1.0,-0.2672,0.00014,17.16055]
[1776691885615,45.3,74917.42,1.0,-0.2672,0.00014,17.16055]
[1776691885675,45.3,74884.52,1.0,-0.2718,0.00014,17.30038]
[1776691885850,45.3,74884.52,1.0,-0.2718,0.00014,17.30038]
[1776691886561,45.3,74884.52,1.0,-0.2718,0.00014,17.30038]
[1776691886843,45.3,74878.93,1.0,-0.2726,0.00014,17.32424]
[1776691886877,45.3,74878.93,1.0,-0.2726,0.00014,17.32424]
[1776691886972,45.3,74878.93,1.0,-0.2726,0.00014,17.32424]
[1776691887480,45.3,74887.12,1.0,-0.27146,0.00014,17.28991]
[1776691888483,45.3,74887.12,1.0,-0.27146,0.00014,17.28991]
[1776691888536,45.3,74887.12,1.0,-0.27146,0.00014,17.28991]
[1776691888686,45.3,74905.47,1.0,-0.26889,0.00014,17.21217]
[1776691889654,45.3,74903.92,1.0,-0.26911,0.00014,17.21877]
[1776691889682,45.3,74903.92,1.0,-0.26911,0.00014,17.21877]
[1776691890488,45.3,74905.85,1.0,-0.26884,0.00014,17.21053]
[1776691891352,45.3,74905.85,1.0,-0.26884,0.00014,17.21053]
[1776691891479,45.3,74905.85,1.0,-0.26884,0.00014,17.21053]
[1776691891656,45.3,74907.15,1.0,-0.26861,0.00014,17.20035]
[1776691891837,45.3,74907.15,1.0,-0.26861,0.00014,17.20035]
[1776691892502,45.3,74907.15,1.0,-0.26861,0.00014,17.20035]
[1776691892570,45.3,74907.15,1.0,-0.26861,0.00014,17.20035]
[1776691892516,45.3,74893.38,1.0,-0.27054,0.00014,17.25886]
[1776691893003,45.3,74893.38,1.0,-0.27054,0.00014,17.25886]
[1776691893392,45.3,74893.38,1.0,-0.27054,0.00014,17.25886]
[1776691893520,45.3,74893.38,1.0,-0.27054,0.00014,17.25886]
[1776691893627,45.3,74893.38,1.0,-0.27054,0.00014,17.25886]
[1776691893627,45.3,74891.1,1.0,-0.27087,0.00014,17.26872]
[1776691893808,45.3,74891.1,1.0,-0.27087,0.00014,17.26872]
[1776691893926,45.3,74891.1,1.0,-0.27087,0.00014,17.26872]
[1776691894259,45.3,74891.1,1.0,-0.27087,0.00014,17.26872]
[1776691894611,45.3,74909.22,1.0,-0.26831,0.00014,17.19093]
[1776691895102,45.3,74909.22,1.0,-0.26831,0.00014,17.19093]
[1776691896264,45.3,74904.7,1.0,-0.26894,0.00014,17.2102]
[1776691896364,45.3,74905.16,1.0,-0.26887,0.00014,17.20823]
[1776691897147,45.3,74905.16,1.0,-0.26887,0.00014,17.20823]
[1776691897222,45.3,74905.16,1.0,-0.26887,0.00014,17.20823]
[1776691897319,45.3,74905.16,1.0,-0.26887,0.00014,17.20823]
[1776691897441,45.3,74908.02,1.0,-0.26847,0.00014,17.19602]
[1776691897673,45.3,74908.02,1.0,-0.26847,0.00014,17.19602]
[1776691897885,45.3,74908.02,1.0,-0.26847,0.00014,17.19602]
[1776691898143,45.3,74908.02,1.0,-0.26847,0.00014,17.19602]
[1776691898203,45.3,74908.02,1.0,-0.26847,0.00014,17.19602]
[1776691898374,45.3,74908.02,1.0,-0.26847,0.00014,17.19602]
[1776691898472,45.3,74908.02,1.0,-0.26847,0.00014,17.19602]
[1776691898473,45.3,74916.36,1.0,-0.26731,0.00014,17.16037]
[1776691899810,45.3,74916.36,1.0,-0.26731,0.00014,17.16036]
[1776691900407,45.3,74916.36,1.0,-0.26731,0.00014,17.16036]
[1776691900628,45.3,74934.63,1.0,-0.26478,0.00014,17.0822]
[1776691900822,45.3,74934.63,1.0,-0.26478,0.00014,17.0822]
[1776691901315,45.3,74934.63,1.0,-0.26478,0.00014,17.0822]
[1776691901390,45.3,74934.63,1.0,-0.26478,0.00014,17.0822]
[1776691901492,45.3,74934.63,1.0,-0.26478,0.00014,17.0822]
[1776691901635,45.3,74934.63,1.0,-0.26478,0.00014,17.0822]
[1776691901596,45.3,74943.88,1.0,-0.2635,0.00014,17.0422]
[1776691902322,45.3,74943.88,1.0,-0.2635,0.00014,17.0422]
[1776691902410,45.3,74943.88,1.0,-0.2635,0.00014,17.0422]
[1776691902441,45.3,74943.88,1.0,-0.2635,0.00014,17.0422]
[1776691902492,45.31,74960.86,1.0,-0.2612,0.00014,16.96958]
[1776691903047,45.31,74960.86,1.0,-0.2612,0.00014,16.96958]
[1776691903340,45.31,74973.53,1.0,-0.25946,0.00014,16.91414]
[1776691903924,45.31,74973.53,1.0,-0.25949,0.00014,16.9152]
[1776691905718,45.31,74978.25,1.0,-0.25885,0.00014,16.89448]
[1776691905837,45.31,74978.25,1.0,-0.25885,0.00014,16.89448]
[1776691906449,45.31,74978.25,1.0,-0.25885,0.00014,16.89448]
[1776691906531,45.31,74978.25,1.0,-0.25885,0.00014,16.89448]
[1776691906550,45.32,74986.51,1.0,-0.25772,0.00014,16.85829]
[1776691907640,45.32,74986.51,1.0,-0.25772,0.00014,16.85829]
[1776691907656,45.32,74986.51,1.0,-0.25772,0.00014,16.85829]
[1776691907865,45.32,74986.51,1.0,-0.25773,0.00014,16.85862]
[1776691908346,45.32,74986.51,1.0,-0.25773,0.00014,16.85862]
[1776691908415,45.32,74986.51,1.0,-0.25773,0.00014,16.85862]
[1776691908493,45.32,74995.71,1.0,-0.25649,0.00014,16.81818]
[1776691909010,45.32,74995.71,1.0,-0.25649,0.00014,16.81818]
[1776691909324,45.32,74995.71,1.0,-0.25649,0.00014,16.81818]
[1776691909337,45.32,74995.71,1.0,-0.25649,0.00014,16.81818]
[1776691909392,45.32,74995.71,1.0,-0.25649,0.00014,16.81818]
[1776691909457,45.32,74995.71,1.0,-0.25649,0.00014,16.81818]
[1776691909557,45.32,74995.71,1.0,-0.25649,0.00014,16.81818]
[1776691909604,45.32,74984.45,1.0,-0.25803,0.00014,16.86811]
[1776691910213,45.32,74984.45,1.0,-0.25803,0.00014,16.86811]
[1776691910276,45.32,74984.45,1.0,-0.25803,0.00014,16.86811]
[1776691910288,45.32,74984.45,1.0,-0.25803,0.00014,16.86811]
[1776691910329,45.32,74984.45,1.0,-0.25803,0.00014,16.86811]
[1776691910526,45.32,74984.45,1.0,-0.25803,0.00014,16.86811]
[1776691910600,45.32,74984.45,1.0,-0.25803,0.00014,16.86811]
[1776691910701,45.32,74974.74,1.0,-0.25936,0.00014,16.91099]
[1776691911145,45.32,74974.74,1.0,-0.25936,0.00014,16.91099]
[1776691911216,45.32,74974.74,1.0,-0.25936,0.00014,16.91099]
[1776691911578,45.32,74962.92,1.0,-0.26099,0.00014,16.96287]
[1776691911781,45.32,74962.92,1.0,-0.26099,0.00014,16.96287]
[1776691911838,45.32,74962.92,1.0,-0.26099,0.00014,16.96287]
[1776691912513,45.32,74952.75,1.0,-0.26239,0.00014,17.00728]
[1776691912703,45.32,74952.75,1.0,-0.26239,0.00014,17.00728]
[1776691913222,45.32,74952.75,1.0,-0.26239,0.00014,17.00728]
[1776691913283,45.32,74952.75,1.0,-0.26239,0.00014,17.00728]
[1776691913319,45.32,74952.75,1.0,-0.26239,0.00014,17.00728]
[1776691913416,45.32,74952.73,1.0,-0.26239,0.00014,17.00742]
[1776691913773,45.32,74952.73,1.0,-0.26239,0.00014,17.00742]
[1776691914992,45.33,74949.04,1.0,-0.26291,0.00014,17.02361]
[1776691915113,45.33,74949.04,1.0,-0.26291,0.00014,17.02361]
[1776691915206,45.33,74949.04,1.0,-0.26291,0.00014,17.02361]
[1776691915232,45.33,74949.04,1.0,-0.26291,0.00014,17.02361]
[1776691915294,45.33,74949.04,1.0,-0.26291,0.00014,17.02361]
[1776691915328,45.33,74949.04,1.0,-0.26291,0.00014,17.02361]
[1776691915421,45.33,74949.04,1.0,-0.26291,0.00014,17.02361]
[1776691915608,45.33,74949.04,1.0,-0.26291,0.00014,17.02361]
[1776691915673,45.33,74947.34,1.0,-0.26315,0.00014,17.03114]
[1776691915907,45.33,74947.34,1.0,-0.26315,0.00014,17.03114]
[1776691916068,45.33,74947.34,1.0,-0.26315,0.00014,17.03114]
[1776691916472,45.33,74947.34,1.0,-0.26315,0.00014,17.03114]
[1776691916564,45.33,74955.51,1.0,-0.26202,0.00014,16.99568]
[1776691917429,45.33,74955.51,1.0,-0.26202,0.00014,16.99568]
[1776691917480,45.33,74946.03,1.0,-0.26333,0.00014,17.03702]
[1776691920084,45.33,74949.19,1.0,-0.26291,0.00014,17.02359]
[1776691921055,45.33,74949.56,1.0,-0.26286,0.00014,17.02213]
[1776691921639,45.33,74953.72,1.0,-0.26229,0.00014,17.0042]
[1776691922240,45.33,74953.72,1.0,-0.26229,0.00014,17.0042]
[1776691922560,45.33,74953.72,1.0,-0.26229,0.00014,17.0042]
[1776691922580,45.33,74953.72,1.0,-0.26229,0.00014,17.0042]
[1776691922620,45.33,74961.69,1.0,-0.2612,0.00014,16.96965]
[1776691923195,45.33,74961.69,1.0,-0.2612,0.00014,16.96965]
[1776691923215,45.33,74961.69,1.0,-0.2612,0.00014,16.96965]
[1776691923486,45.33,74961.69,1.0,-0.2612,0.00014,16.96965]
[1776691923599,45.33,74961.69,1.0,-0.2612,0.00014,16.96965]
[1776691923581,45.33,74984.89,1.0,-0.25802,0.00014,16.86797]
[1776691924640,45.33,75001.16,1.0,-0.25581,0.00014,16.79624]
[1776691924857,45.33,75001.16,1.0,-0.25581,0.00014,16.79624]
[1776691924886,45.33,75001.16,1.0,-0.25581,0.00014,16.79624]
[1776691924919,45.33,75001.16,1.0,-0.25581,0.00014,16.79624]
[1776691925028,45.33,75001.16,1.0,-0.25581,0.00014,16.79624]
[1776691925386,45.33,75013.27,1.0,-0.25417,0.00014,16.74243]
[1776691927322,45.34,75020.56,1.0,-0.2532,0.00014,16.7106]
[1776691927828,45.34,75020.56,1.0,-0.2532,0.00014,16.7106]
[1776691928063,45.34,75020.56,1.0,-0.2532,0.00014,16.7106]
[1776691928083,45.34,75020.56,1.0,-0.2532,0.00014,16.7106]
[1776691928137,45.34,75020.56,1.0,-0.2532,0.00014,16.7106]
[1776691928276,45.34,75031.76,1.0,-0.25169,0.00013,16.66048]
[1776691930202,45.34,75031.76,1.0,-0.2517,0.00013,16.66075]
[1776691930472,45.34,75031.76,1.0,-0.2517,0.00013,16.66075]
[1776691930569,45.34,75031.76,1.0,-0.2517,0.00013,16.66075]
[1776691930652,45.34,75035.96,1.0,-0.25115,0.00013,16.64256]
[1776691930796,45.34,75035.96,1.0,-0.25115,0.00013,16.64256]
[1776691931209,45.34,75035.96,1.0,-0.25115,0.00013,16.64256]
[1776691931299,45.34,75035.96,1.0,-0.25115,0.00013,16.64256]
[1776691931680,45.34,75035.96,1.0,-0.25115,0.00013,16.64256]
[1776691931677,45.35,75029.92,1.0,-0.25197,0.00013,16.66993]
[1776691932356,45.35,75029.92,1.0,-0.25197,0.00013,16.66993]
[1776691932508,45.35,75029.92,1.0,-0.25197,0.00013,16.66993]
[1776691932702,45.35,75045.78,1.0,-0.24985,0.00013,16.5989]
[1776691932780,45.35,75045.78,1.0,-0.24985,0.00013,16.5989]
[1776691933416,45.35,75045.78,1.0,-0.24985,0.00013,16.5989]
[1776691933601,45.35,75045.78,1.0,-0.24985,0.00013,16.5989]
[1776691933712,45.35,75056.85,1.0,-0.24837,0.00013,16.54923]
[1776691933734,45.35,75056.85,1.0,-0.24837,0.00013,16.54923]
[1776691934252,45.35,75056.85,1.0,-0.24837,0.00013,16.54923]
[1776691934402,45.35,75056.85,1.0,-0.24837,0.00013,16.54923]
[1776691934554,45.35,75074.94,1.0,-0.24598,0.00013,16.46749]
[1776691935281,45.35,75074.94,1.0,-0.24598,0.00013,16.46749]
[1776691935719,45.35,75075.36,1.0,-0.24592,0.00013,16.4657]
[1776691936457,45.35,75075.36,1.0,-0.24592,0.00013,16.4657]
[1776691936712,45.35,75069.62,1.0,-0.24669,0.00013,16.49186]
[1776691936784,45.35,75069.62,1.0,-0.24669,0.00013,16.49186]
[1776691937369,45.35,75069.62,1.0,-0.24669,0.00013,16.49186]
[1776691937678,45.35,75069.62,1.0,-0.24669,0.00013,16.49186]
[1776691937716,45.35,75076.49,1.0,-0.24577,0.00013,16.4606]
[1776691937797,45.35,75076.49,1.0,-0.24577,0.00013,16.4606]
[1776691938197,45.35,75076.49,1.0,-0.24577,0.00013,16.4606]
[1776691938793,45.35,75076.49,1.0,-0.24577,0.00013,16.4606]
[1776691939198,45.35,75083.64,1.0,-0.24483,0.00013,16.42805]
[1776691940486,45.35,75083.64,1.0,-0.24483,0.00013,16.42805]
[1776691940735,45.35,75083.85,1.0,-0.2448,0.00013,16.42717]
[1776691940811,45.35,75083.85,1.0,-0.2448,0.00013,16.42717]
[1776691940836,45.35,75083.85,1.0,-0.2448,0.00013,16.42717]
[1776691940843,45.35,75083.85,1.0,-0.2448,0.00013,16.42717]
[1776691941649,45.35,75083.85,1.0,-0.2448,0.00013,16.42717]
[1776691941778,45.35,75086.97,1.0,-0.24439,0.00013,16.41294]
[1776691942291,45.35,75086.97,1.0,-0.24439,0.00013,16.41294]
[1776691942438,45.35,75086.97,1.0,-0.24439,0.00013,16.41294]
[1776691942492,45.35,75107.11,1.0,-0.24173,0.00013,16.32052]
[1776691942764,45.35,75107.11,1.0,-0.24173,0.00013,16.32052]
[1776691942897,45.35,75107.11,1.0,-0.24173,0.00013,16.32052]
[1776691943238,45.35,75107.11,1.0,-0.24173,0.00013,16.32052]
[1776691943495,45.35,75107.11,1.0,-0.24173,0.00013,16.32052]
[1776691943618,45.35,75107.11,1.0,-0.24173,0.00013,16.32052]
[1776691943733,45.35,75107.11,1.0,-0.24173,0.00013,16.32052]
[1776691943662,45.36,75136.21,1.0,-0.23792,0.00013,16.18605]
[1776691943823,45.36,75136.21,1.0,-0.23792,0.00013,16.18605]
[1776691944207,45.36,75136.21,1.0,-0.23792,0.00013,16.18605]
[1776691944297,45.36,75136.21,1.0,-0.23792,0.00013,16.18605]
[1776691944461,45.36,75136.21,1.0,-0.23792,0.00013,16.18605]
[1776691944695,45.36,75139.18,1.0,-0.23754,0.00013,16.17227]
[1776691946173,45.36,75139.18,1.0,-0.23754,0.00013,16.17227]
[1776691948098,45.36,75146.03,1.0,-0.23665,0.00013,16.14042]
[1776691951287,45.36,75155.08,1.0,-0.23544,0.00013,16.09367]
[1776691952239,45.36,75155.08,1.0,-0.23544,0.00013,16.09367]
[1776691952384,45.36,75155.08,1.0,-0.23544,0.00013,16.09367]
[1776691952478,45.36,75155.08,1.0,-0.23544,0.00013,16.09367]
[1776691952737,45.36,75155.08,1.0,-0.23544,0.00013,16.09367]
[1776691952641,45.36,75150.01,1.0,-0.2361,0.00013,16.11743]
[1776691952806,45.36,75150.01,1.0,-0.2361,0.00013,16.11743]
[1776691953309,45.36,75150.01,1.0,-0.2361,0.00013,16.11755]
[1776691954308,45.36,75140.85,1.0,-0.23729,0.00013,16.16032]
[1776691955696,45.36,75140.85,1.0,-0.23729,0.00013,16.16032]
[1776691955752,45.36,75140.38,1.0,-0.23736,0.00013,16.16256]
[1776691957233,45.36,75139.48,1.0,-0.23747,0.00013,16.16675]
[1776691957315,45.36,75139.48,1.0,-0.23747,0.00013,16.16675]
[1776691957372,45.36,75139.48,1.0,-0.23747,0.00013,16.16675]
[1776691957679,45.36,75139.48,1.0,-0.23747,0.00013,16.16675]
[1776691957752,45.36,75139.48,1.0,-0.23747,0.00013,16.16675]
[1776691957687,45.36,75153.64,1.0,-0.23564,0.00013,16.10087]
[1776691957854,45.36,75153.64,1.0,-0.23564,0.00013,16.10087]
[1776691958621,45.36,75153.64,1.0,-0.23564,0.00013,16.10087]
[1776691958644,45.36,75151.33,1.0,-0.23594,0.00013,16.11172]
[1776691959999,45.36,75151.33,1.0,-0.23594,0.00013,16.11172]
[1776691960714,45.36,75151.33,1.0,-0.23594,0.00013,16.11172]
[1776691960713,45.36,75135.66,1.0,-0.23798,0.00013,16.18495]
[1776691960826,45.36,75135.66,1.0,-0.23798,0.00013,16.18495]
[1776691961345,45.36,75135.66,1.0,-0.23798,0.00013,16.18495]
[1776691961423,45.36,75135.66,1.0,-0.23798,0.00013,16.18495]
[1776691961479,45.36,75117.7,1.0,-0.24033,0.00013,16.26817]
[1776691962465,45.36,75117.7,1.0,-0.24033,0.00013,16.26817]
[1776691962559,45.36,75117.7,1.0,-0.24033,0.00013,16.26817]
[1776691962576,45.36,75117.7,1.0,-0.24033,0.00013,16.26817]
[1776691962606,45.36,75111.27,1.0,-0.24118,0.00013,16.298]
[1776691964202,45.36,75111.27,1.0,-0.24118,0.00013,16.29801]
[1776691964213,45.36,75111.27,1.0,-0.24118,0.00013,16.29801]
[1776691964240,45.36,75111.27,1.0,-0.24118,0.00013,16.29801]
[1776691964460,45.36,75111.27,1.0,-0.24118,0.00013,16.29801]
[1776691964485,45.36,75108.22,1.0,-0.24158,0.00013,16.31212]
[1776691965368,45.36,75108.22,1.0,-0.24158,0.00013,16.31212]
[1776691965573,45.36,75108.22,1.0,-0.24158,0.00013,16.31212]
[1776691965624,45.36,75108.22,1.0,-0.24158,0.00013,16.31212]
[1776691965637,45.36,75108.22,1.0,-0.24158,0.00013,16.31212]
[1776691965675,45.36,75106.28,1.0,-0.24184,0.00013,16.3211]
[1776691967403,45.36,75106.28,1.0,-0.24184,0.00013,16.32109]
[1776691967439,45.36,75106.28,1.0,-0.24184,0.00013,16.32109]
[1776691967567,45.36,75114.07,1.0,-0.24082,0.00013,16.28524]
[1776691967971,45.36,75114.07,1.0,-0.24082,0.00013,16.28524]
[1776691968697,45.36,75114.07,1.0,-0.24082,0.00013,16.28524]
[1776691968773,45.36,75114.07,1.0,-0.24082,0.00013,16.28524]
[1776691969929,45.36,75111.25,1.0,-0.24119,0.00013,16.29838]
[1776691970131,45.36,75111.25,1.0,-0.24119,0.00013,16.29838]
[1776691970633,45.36,75130.9,1.0,-0.23862,0.00013,16.20758]
[1776691971721,45.36,75137.91,1.0,-0.23771,0.00013,16.17511]
[1776691971827,45.36,75137.91,1.0,-0.23771,0.00013,16.17511]
[1776691971942,45.36,75137.91,1.0,-0.23771,0.00013,16.17511]
[1776691971969,45.36,75137.91,1.0,-0.23771,0.00013,16.17511]
[1776691972436,45.37,75137.91,1.0,-0.23771,0.00013,16.17524]
[1776691973504,45.37,75137.91,1.0,-0.23771,0.00013,16.17524]
[1776691973588,45.37,75137.91,1.0,-0.23771,0.00013,16.17524]
[1776691973641,45.37,75137.91,1.0,-0.23771,0.00013,16.17524]
[1776691973700,45.37,75132.93,1.0,-0.23836,0.00013,16.19849]
[1776691973889,45.37,75132.93,1.0,-0.23836,0.00013,16.19849]
[1776691973909,45.37,75132.93,1.0,-0.23836,0.00013,16.19849]
[1776691973959,45.37,75132.93,1.0,-0.23836,0.00013,16.19849]
[1776691973976,45.37,75132.93,1.0,-0.23836,0.00013,16.19849]
[1776691974744,45.37,75140.31,1.0,-0.2374,0.00013,16.16429]
[1776691975545,45.37,75140.31,1.0,-0.2374,0.00013,16.16429]
[1776691975560,45.37,75140.31,1.0,-0.2374,0.00013,16.16429]
[1776691975641,45.37,75140.31,1.0,-0.2374,0.00013,16.16429]
[1776691975736,45.37,75145.7,1.0,-0.2367,0.00013,16.13922]
[1776691976383,45.37,75145.7,1.0,-0.2367,0.00013,16.13922]
[1776691977028,45.37,75150.31,1.0,-0.2361,0.00013,16.11777]
[1776691977471,45.37,75150.31,1.0,-0.23611,0.00013,16.11784]
[1776691978229,45.37,75150.31,1.0,-0.23611,0.00013,16.11784]
[1776691978310,45.37,75150.31,1.0,-0.23611,0.00013,16.11784]
[1776691978402,45.37,75150.31,1.0,-0.23611,0.00013,16.11784]
[1776691978645,45.37,75150.31,1.0,-0.23611,0.00013,16.11784]
[1776691978649,45.37,75133.26,1.0,-0.23833,0.00013,16.19725]
[1776691979904,45.37,75133.26,1.0,-0.23833,0.00013,16.19725]
[1776691980000,45.37,75133.26,1.0,-0.23833,0.00013,16.19725]
[1776691980642,45.37,75138.25,1.0,-0.23768,0.00013,16.17407]
[1776691980866,45.37,75138.25,1.0,-0.23768,0.00013,16.17407]
[1776691981909,45.37,75141.25,1.0,-0.23729,0.00013,16.1603]
[1776691982529,45.37,75141.25,1.0,-0.23729,0.00013,16.1603]
[1776691982716,45.37,75141.25,1.0,-0.23729,0.00013,16.1603]
[1776691983044,45.37,75141.25,1.0,-0.23729,0.00013,16.1603]
[1776691983049,45.37,75141.25,1.0,-0.23729,0.00013,16.1603]
[1776691983698,45.37,75119.43,1.0,-0.24014,0.00013,16.2615]
[1776691985521,45.37,75119.43,1.0,-0.24014,0.00013,16.26167]
[1776691986192,45.37,75114.96,1.0,-0.24073,0.00013,16.28232]
[1776691986614,45.37,75116.46,1.0,-0.24054,0.00013,16.27545]
[1776691987285,45.37,75116.46,1.0,-0.24054,0.00013,16.27545]
[1776691987293,45.37,75116.46,1.0,-0.24054,0.00013,16.27545]
[1776691987396,45.37,75116.46,1.0,-0.24054,0.00013,16.27545]
[1776691987522,45.37,75116.46,1.0,-0.24054,0.00013,16.27545]
[1776691987619,45.37,75114.97,1.0,-0.24073,0.00013,16.28238]
[1776691987906,45.37,75114.97,1.0,-0.24073,0.00013,16.28238]
[1776691988016,45.37,75114.97,1.0,-0.24073,0.00013,16.28238]
[1776691988232,45.37,75114.97,1.0,-0.24073,0.00013,16.28238]
[1776691988625,45.37,75092.52,1.0,-0.24369,0.00013,16.38567]
[1776691989634,45.37,75086.31,1.0,-0.24451,0.00013,16.41411]
[1776691992081,45.37,75090.54,1.0,-0.24396,0.00013,16.3948]
[1776691992266,45.37,75090.54,1.0,-0.24396,0.00013,16.3948]
[1776691992355,45.37,75090.54,1.0,-0.24396,0.00013,16.3948]
[1776691992421,45.37,75090.54,1.0,-0.24396,0.00013,16.3948]
[1776691992525,45.37,75090.54,1.0,-0.24396,0.00013,16.3948]
[1776691992742,45.37,75090.54,1.0,-0.24396,0.00013,16.3948]
[1776691992718,45.37,75119.41,1.0,-0.24016,0.00013,16.26205]
[1776691993366,45.37,75119.41,1.0,-0.24016,0.00013,16.26205]
[1776691993718,45.37,75126.74,1.0,-0.23919,0.00013,16.22809]
[1776691994319,45.37,75126.74,1.0,-0.23919,0.00013,16.22809]
[1776691994737,45.37,75126.74,1.0,-0.23919,0.00013,16.22806]
[1776691996689,45.37,75137.07,1.0,-0.23785,0.00013,16.18018]
[1776691999771,45.37,75130.0,1.0,-0.23877,0.00013,16.21298]
[1776692000384,45.37,75130.0,1.0,-0.23877,0.00013,16.21298]
[1776692000830,45.37,75130.0,1.0,-0.23877,0.00013,16.21304]
[1776692003045,45.37,75131.73,1.0,-0.23855,0.00013,16.20512]
[1776692003545,45.37,75131.73,1.0,-0.23855,0.00013,16.20512]
[1776692003741,45.37,75134.27,1.0,-0.23821,0.00013,16.19332]
[1776692005755,45.37,75147.01,1.0,-0.23656,0.00013,16.13409]
[1776692006183,45.37,75147.01,1.0,-0.23656,0.00013,16.13409]
[1776692006960,45.37,75149.66,1.0,-0.23622,0.00013,16.12181]
[1776692007119,45.37,75149.66,1.0,-0.23622,0.00013,16.12181]
[1776692007772,45.37,75150.12,1.0,-0.23616,0.00013,16.11975]
[1776692008779,45.37,75157.38,1.0,-0.23522,0.00013,16.08585]
[1776692008978,45.37,75157.38,1.0,-0.23522,0.00013,16.08585]
[1776692009795,45.37,75157.38,1.0,-0.23522,0.00013,16.08585]
[1776692009793,45.37,75167.57,1.0,-0.2339,0.00013,16.03817]
[1776692009857,45.37,75167.57,1.0,-0.2339,0.00013,16.03817]
[1776692010651,45.37,75167.57,1.0,-0.2339,0.00013,16.03817]
[1776692010788,45.37,75167.57,1.0,-0.2339,0.00013,16.03817]
[1776692010811,45.37,75167.57,1.0,-0.2339,0.00013,16.03817]
[1776692011810,45.37,75182.37,1.0,-0.23195,0.00013,15.96382]
[1776692012203,45.37,75182.37,1.0,-0.23195,0.00013,15.96382]
[1776692012440,45.37,75182.37,1.0,-0.23195,0.00013,15.96382]
[1776692012844,45.37,75187.48,1.0,-0.2313,0.00013,15.93972]
[1776692013611,45.37,75187.48,1.0,-0.2313,0.00013,15.93972]
[1776692013705,45.37,75187.48,1.0,-0.2313,0.00013,15.93972]
[1776692013733,45.37,75187.48,1.0,-0.2313,0.00013,15.93972]
[1776692013825,45.37,75191.05,1.0,-0.23084,0.00013,15.92288]
[1776692014187,45.37,75191.05,1.0,-0.23084,0.00013,15.92288]
[1776692015201,45.37,75184.91,1.0,-0.23163,0.00013,15.9519]
[1776692015294,45.37,75184.91,1.0,-0.23163,0.00013,15.9519]
[1776692015573,45.37,75184.91,1.0,-0.23163,0.00013,15.9519]
[1776692015613,45.37,75184.91,1.0,-0.23163,0.00013,15.9519]
[1776692015633,45.37,75184.91,1.0,-0.23163,0.00013,15.9519]
[1776692016733,45.37,75184.91,1.0,-0.23163,0.00013,15.95191]
[1776692016764,45.37,75184.91,1.0,-0.23163,0.00013,15.95191]
[1776692016822,45.37,75184.91,1.0,-0.23163,0.00013,15.95191]
[1776692017086,45.37,75190.03,1.0,-0.23097,0.00013,15.92775]
[1776692017819,45.37,75190.03,1.0,-0.23097,0.00013,15.92775]
[1776692017853,45.37,75186.07,1.0,-0.23148,0.00013,15.94647]
[1776692018149,45.37,75186.07,1.0,-0.23148,0.00013,15.94647]
[1776692018832,45.37,75186.07,1.0,-0.23148,0.00013,15.94647]
[1776692018861,45.37,75174.99,1.0,-0.2329,0.00013,15.99867]
[1776692018924,45.37,75174.99,1.0,-0.2329,0.00013,15.99867]
[1776692019877,45.37,75175.23,1.0,-0.23287,0.00013,15.99756]
[1776692019950,45.37,75175.23,1.0,-0.23287,0.00013,15.99756]
[1776692020499,45.37,75175.23,1.0,-0.23287,0.00013,15.99756]
[1776692020556,45.37,75175.23,1.0,-0.23287,0.00013,15.99756]
[1776692021834,45.37,75178.54,1.0,-0.23245,0.00013,15.98196]
[1776692022969,45.37,75181.39,1.0,-0.23208,0.00013,15.96851]
[1776692023677,45.37,75181.39,1.0,-0.23208,0.00013,15.96851]
[1776692023690,45.37,75181.39,1.0,-0.23208,0.00013,15.96851]
[1776692023845,45.37,75178.19,1.0,-0.23249,0.00013,15.98356]
[1776692024241,45.37,75178.19,1.0,-0.23249,0.00013,15.98356]
[1776692024357,45.37,75178.19,1.0,-0.23249,0.00013,15.98356]
[1776692024631,45.37,75178.12,1.0,-0.2325,0.00013,15.98388]
[1776692025389,45.37,75178.12,1.0,-0.2325,0.00013,15.98388]
[1776692025425,45.37,75186.09,1.0,-0.23147,0.00013,15.94629]
[1776692027579,45.37,75176.6,1.0,-0.23269,0.00013,15.99099]
[1776692029492,45.37,75175.56,1.0,-0.23283,0.00013,15.99586]
[1776692030955,45.37,75178.81,1.0,-0.23241,0.00013,15.98054]
[1776692031994,45.37,75182.62,1.0,-0.23192,0.00013,15.9626]
[1776692034907,45.37,75190.77,1.0,-0.23087,0.00013,15.9242]
[1776692036594,45.37,75195.46,1.0,-0.23028,0.00013,15.90209]
[1776692036619,45.37,75195.46,1.0,-0.23028,0.00013,15.90209]
[1776692036868,45.37,75195.46,1.0,-0.23028,0.00013,15.90209]
[1776692036673,45.37,75197.74,1.0,-0.22998,0.00013,15.89135]
[1776692037009,45.37,75197.74,1.0,-0.22998,0.00013,15.89135]
[1776692037477,45.37,75197.74,1.0,-0.22998,0.00013,15.89135]
[1776692038129,45.37,75201.19,1.0,-0.22954,0.00013,15.87501]
[1776692038322,45.37,75201.19,1.0,-0.22954,0.00013,15.87501]
[1776692040759,45.37,75206.02,1.0,-0.22893,0.00013,15.85219]
[1776692040835,45.38,75209.67,1.0,-0.22847,0.00013,15.83493]
[1776692041049,45.38,75209.67,1.0,-0.22847,0.00013,15.83493]
[1776692041434,45.38,75209.67,1.0,-0.22847,0.00013,15.83493]
[1776692041598,45.38,75209.67,1.0,-0.22847,0.00013,15.83493]
[1776692041643,45.38,75209.67,1.0,-0.22847,0.00013,15.83493]
[1776692041807,45.38,75215.78,1.0,-0.22769,0.00013,15.80596]
[1776692042622,45.38,75215.78,1.0,-0.22769,0.00013,15.80596]
[1776692042769,45.38,75215.78,1.0,-0.22769,0.00013,15.80596]
[1776692042878,45.38,75215.78,1.0,-0.22769,0.00013,15.80596]
[1776692042892,45.38,75228.98,1.0,-0.22602,0.00013,15.74303]
[1776692043235,45.38,75228.98,1.0,-0.22602,0.00013,15.74303]
[1776692043353,45.38,75228.98,1.0,-0.22602,0.00013,15.74303]
[1776692043826,45.38,75242.47,1.0,-0.22431,0.00013,15.67857]
[1776692044903,45.38,75263.13,1.0,-0.22172,0.00013,15.57939]
[1776692045627,45.38,75263.13,1.0,-0.22172,0.00013,15.57939]
[1776692045688,45.38,75260.27,1.0,-0.22208,0.00013,15.59324]
[1776692046110,45.38,75260.27,1.0,-0.22208,0.00013,15.59324]
[1776692046334,45.38,75260.27,1.0,-0.22208,0.00013,15.59324]
[1776692046615,45.38,75260.27,1.0,-0.22208,0.00013,15.59324]
[1776692046713,45.38,75257.16,1.0,-0.22247,0.00013,15.60825]
[1776692047298,45.38,75257.16,1.0,-0.22247,0.00013,15.60825]
[1776692047357,45.38,75257.16,1.0,-0.22247,0.00013,15.60825]
[1776692047628,45.38,75254.48,1.0,-0.22281,0.00013,15.62118]
[1776692048873,45.38,75254.48,1.0,-0.22281,0.00013,15.62118]
[1776692048915,45.38,75244.33,1.0,-0.22409,0.00013,15.66994]
[1776692049047,45.38,75244.33,1.0,-0.22409,0.00013,15.66994]
[1776692049179,45.38,75244.33,1.0,-0.22409,0.00013,15.66994]
[1776692049263,45.38,75244.33,1.0,-0.22409,0.00013,15.66994]
[1776692049327,45.38,75244.33,1.0,-0.22409,0.00013,15.66994]
[1776692049545,45.38,75244.33,1.0,-0.22409,0.00013,15.66994]
[1776692049634,45.38,75244.33,1.0,-0.22409,0.00013,15.66994]
[1776692049903,45.38,75223.08,1.0,-0.22677,0.00013,15.77149]
[1776692050077,45.38,75223.08,1.0,-0.22677,0.00013,15.77149]
[1776692050345,45.38,75223.08,1.0,-0.22677,0.00013,15.77149]
[1776692050403,45.38,75223.08,1.0,-0.22677,0.00013,15.77149]
[1776692050699,45.38,75205.85,1.0,-0.22896,0.00013,15.85346]
[1776692051140,45.38,75205.85,1.0,-0.22896,0.00013,15.85346]
[1776692051242,45.38,75205.85,1.0,-0.22896,0.00013,15.85346]
[1776692051835,45.38,75208.69,1.0,-0.2286,0.00013,15.83994]
[1776692052070,45.38,75208.69,1.0,-0.2286,0.00013,15.83994]
[1776692052899,45.38,75207.05,1.0,-0.22881,0.00013,15.84769]
[1776692058288,45.38,75211.93,1.0,-0.22818,0.00013,15.82441]
[1776692058377,45.38,75211.93,1.0,-0.22818,0.00013,15.82441]
[1776692059910,45.38,75197.6,1.0,-0.23001,0.00013,15.8923]
[1776692060163,45.38,75197.6,1.0,-0.23001,0.00013,15.8923]
[1776692060330,45.38,75197.6,1.0,-0.23001,0.00013,15.8923]
[1776692060523,45.38,75188.5,1.0,-0.23118,0.00013,15.93532]
[1776692062494,45.38,75186.97,1.0,-0.23137,0.00013,15.94249]
[1776692062508,45.38,75186.97,1.0,-0.23137,0.00013,15.94249]
[1776692062882,45.38,75185.03,1.0,-0.23162,0.00013,15.95167]
[1776692063498,45.38,75185.03,1.0,-0.23162,0.00013,15.95167]
[1776692064222,45.38,75180.7,1.0,-0.23218,0.00013,15.97209]
[1776692064305,45.38,75180.7,1.0,-0.23218,0.00013,15.97209]
[1776692064407,45.38,75180.18,1.0,-0.23224,0.00013,15.97452]
[1776692065401,45.38,75180.18,1.0,-0.23224,0.00013,15.97452]
[1776692065616,45.38,75183.54,1.0,-0.23181,0.00013,15.95873]
[1776692066077,45.38,75183.54,1.0,-0.23181,0.00013,15.95873]
[1776692066191,45.38,75183.54,1.0,-0.23181,0.00013,15.95873]
[1776692066398,45.38,75183.54,1.0,-0.23181,0.00013,15.95873]
[1776692066540,45.38,75183.54,1.0,-0.23181,0.00013,15.95873]
[1776692066751,45.38,75186.87,1.0,-0.23139,0.00013,15.94306]
[1776692067142,45.38,75186.87,1.0,-0.23139,0.00013,15.94306]
[1776692067230,45.38,75186.87,1.0,-0.23139,0.00013,15.94306]
[1776692067326,45.38,75187.08,1.0,-0.23136,0.00013,15.94206]
[1776692068077,45.38,75187.08,1.0,-0.23136,0.00013,15.94206]
[1776692068215,45.38,75187.08,1.0,-0.23136,0.00013,15.94206]
[1776692068345,45.38,75187.08,1.0,-0.23136,0.00013,15.94206]
[1776692068654,45.38,75187.08,1.0,-0.23136,0.00013,15.94206]
[1776692068675,45.38,75187.08,1.0,-0.23136,0.00013,15.94206]
[1776692068796,45.38,75187.08,1.0,-0.23136,0.00013,15.94206]
[1776692068817,45.38,75187.08,1.0,-0.23136,0.00013,15.94206]
[1776692068914,45.38,75176.72,1.0,-0.23269,0.00013,15.99087]
[1776692069950,45.38,75176.72,1.0,-0.23269,0.00013,15.99087]
[1776692071314,45.38,75177.5,1.0,-0.23259,0.00013,15.9872]
[1776692072438,45.38,75174.58,1.0,-0.23292,0.00013,15.99615]
[1776692072981,45.38,75175.84,1.0,-0.23276,0.00013,15.99023]
[1776692073758,45.38,75175.84,1.0,-0.23276,0.00013,15.99023]
[1776692073830,45.38,75175.84,1.0,-0.23276,0.00013,15.99023]
[1776692073896,45.38,75173.69,1.0,-0.23304,0.00013,16.00034]
[1776692074520,45.38,75173.69,1.0,-0.23304,0.00013,16.00034]
[1776692074548,45.38,75173.69,1.0,-0.23304,0.00013,16.00034]
[1776692074621,45.38,75183.32,1.0,-0.2318,0.00013,15.95501]
[1776692075738,45.38,75183.32,1.0,-0.2318,0.00013,15.95501]
[1776692075786,45.38,75183.32,1.0,-0.2318,0.00013,15.95501]
[1776692075820,45.38,75183.32,1.0,-0.2318,0.00013,15.95501]
[1776692075846,45.38,75183.32,1.0,-0.2318,0.00013,15.95501]
[1776692075913,45.38,75183.32,1.0,-0.2318,0.00013,15.95501]
[1776692075892,45.38,75188.72,1.0,-0.23111,0.00013,15.92956]
[1776692079136,45.38,75195.0,1.0,-0.2303,0.00013,15.89997]
[1776692079320,45.38,75195.42,1.0,-0.23025,0.00013,15.89801]
[1776692083174,45.38,75200.27,1.0,-0.22963,0.00013,15.87514]
[1776692083181,45.38,75200.27,1.0,-0.22963,0.00013,15.87514]
[1776692084353,45.38,75200.27,1.0,-0.22963,0.00013,15.87522]
[1776692087237,45.38,75196.79,1.0,-0.23008,0.00013,15.89175]
[1776692087443,45.38,75196.79,1.0,-0.23008,0.00013,15.89175]
[1776692087754,45.38,75196.79,1.0,-0.23008,0.00013,15.89175]
[1776692087931,45.38,75214.31,1.0,-0.22785,0.00013,15.80868]
[1776692088144,45.38,75214.31,1.0,-0.22785,0.00013,15.80868]
[1776692088426,45.38,75214.31,1.0,-0.22785,0.00013,15.80868]
[1776692088591,45.38,75233.94,1.0,-0.22536,0.00013,15.71512]
[1776692089785,45.38,75233.94,1.0,-0.22536,0.00013,15.71512]
[1776692089892,45.38,75233.94,1.0,-0.22536,0.00013,15.71512]
[1776692089949,45.38,75235.12,1.0,-0.22521,0.00013,15.70943]
[1776692090047,45.38,75235.12,1.0,-0.22521,0.00013,15.70943]
[1776692090423,45.38,75235.12,1.0,-0.22521,0.00013,15.70943]
[1776692090577,45.38,75235.12,1.0,-0.22521,0.00013,15.70943]
[1776692090591,45.38,75235.12,1.0,-0.22521,0.00013,15.70943]
[1776692090594,45.38,75235.12,1.0,-0.22521,0.00013,15.70943]
[1776692090794,45.38,75235.12,1.0,-0.22521,0.00013,15.70943]
[1776692090890,45.38,75248.75,1.0,-0.22349,0.00013,15.6441]
[1776692091280,45.38,75248.75,1.0,-0.22349,0.00013,15.6441]
[1776692094311,45.38,75255.58,1.0,-0.22263,0.00013,15.61125]
[1776692094400,45.38,75255.58,1.0,-0.22263,0.00013,15.61125]
[1776692094406,45.38,75255.58,1.0,-0.22263,0.00013,15.61125]
[1776692094455,45.38,75255.58,1.0,-0.22263,0.00013,15.61125]
[1776692094459,45.38,75258.03,1.0,-0.22232,0.00013,15.59947]
[1776692095374,45.38,75258.03,1.0,-0.22232,0.00013,15.59947]
[1776692095404,45.38,75258.03,1.0,-0.22232,0.00013,15.59947]
[1776692095574,45.38,75258.03,1.0,-0.22232,0.00013,15.59947]
[1776692095712,45.38,75262.1,1.0,-0.22182,0.00013,15.5799]
[1776692096888,45.38,75262.1,1.0,-0.22182,0.00013,15.5799]
[1776692096944,45.38,75262.1,1.0,-0.22182,0.00013,15.5799]
[1776692097462,45.38,75266.8,1.0,-0.22123,0.00012,15.55736]
[1776692098786,45.38,75266.8,1.0,-0.22123,0.00012,15.55736]
[1776692098815,45.38,75266.8,1.0,-0.22123,0.00012,15.55736]
[1776692098979,45.38,75266.8,1.0,-0.22123,0.00012,15.55736]
[1776692098957,45.38,75275.28,1.0,-0.22017,0.00012,15.51646]
[1776692099286,45.38,75275.28,1.0,-0.22017,0.00012,15.51646]
[1776692099476,45.38,75275.28,1.0,-0.22018,0.00012,15.51658]
[1776692100410,45.38,75275.28,1.0,-0.22018,0.00012,15.51658]
[1776692100593,45.38,75287.02,1.0,-0.21871,0.00012,15.45978]
[1776692101401,45.38,75287.02,1.0,-0.21871,0.00012,15.45978]
[1776692102239,45.38,75288.82,1.0,-0.21849,0.00012,15.45106]
[1776692102831,45.38,75288.82,1.0,-0.21849,0.00012,15.45106]
[1776692102875,45.38,75285.92,1.0,-0.21885,0.00012,15.46513]
[1776692103097,45.38,75285.92,1.0,-0.21885,0.00012,15.46513]
[1776692103153,45.38,75285.92,1.0,-0.21885,0.00012,15.46513]
[1776692103317,45.38,75285.92,1.0,-0.21885,0.00012,15.46513]
[1776692103728,45.38,75265.35,1.0,-0.22142,0.00013,15.56457]
[1776692104670,45.38,75265.35,1.0,-0.22142,0.00013,15.56457]
[1776692105030,45.38,75267.29,1.0,-0.22118,0.00012,15.5553]
[1776692105114,45.38,75267.29,1.0,-0.22118,0.00012,15.5553]
[1776692105391,45.38,75267.29,1.0,-0.22118,0.00012,15.5553]
[1776692105864,45.38,75267.29,1.0,-0.22118,0.00012,15.5553]
[1776692105913,45.38,75267.29,1.0,-0.22118,0.00012,15.5553]
[1776692105944,45.38,75267.29,1.0,-0.22118,0.00012,15.5553]
[1776692105957,45.38,75267.78,1.0,-0.22111,0.00012,15.55291]
[1776692106125,45.38,75267.78,1.0,-0.22111,0.00012,15.55291]
[1776692106530,45.38,75267.78,1.0,-0.22111,0.00012,15.55291]
[1776692107005,45.38,75267.78,1.0,-0.22111,0.00012,15.55291]
[1776692108870,45.38,75260.04,1.0,-0.22209,0.00013,15.59031]
[1776692108956,45.38,75260.04,1.0,-0.22209,0.00013,15.59031]
[1776692108971,45.38,75260.39,1.0,-0.22204,0.00013,15.58865]
[1776692109075,45.38,75260.39,1.0,-0.22204,0.00013,15.58865]
[1776692109934,45.38,75244.86,1.0,-0.22399,0.00013,15.66326]
[1776692110290,45.38,75244.86,1.0,-0.22399,0.00013,15.66326]
[1776692110402,45.38,75244.86,1.0,-0.22399,0.00013,15.66326]
[1776692110555,45.38,75244.86,1.0,-0.22399,0.00013,15.66326]
[1776692110642,45.38,75244.86,1.0,-0.22399,0.00013,15.66326]
[1776692110653,45.38,75244.86,1.0,-0.22399,0.00013,15.66326]
[1776692110739,45.38,75251.47,1.0,-0.22316,0.00013,15.63166]
[1776692112029,45.38,75247.43,1.0,-0.22368,0.00013,15.6513]
[1776692112123,45.38,75247.43,1.0,-0.22368,0.00013,15.6513]
[1776692112972,45.38,75247.43,1.0,-0.22368,0.00013,15.6513]
[1776692112984,45.38,75247.43,1.0,-0.22368,0.00013,15.6513]
[1776692112990,45.38,75241.43,1.0,-0.22444,0.00013,15.68012]
[1776692113445,45.38,75241.43,1.0,-0.22444,0.00013,15.68012]
[1776692113615,45.38,75241.43,1.0,-0.22444,0.00013,15.68012]
[1776692113877,45.38,75241.43,1.0,-0.22444,0.00013,15.68012]
[1776692113892,45.38,75241.43,1.0,-0.22444,0.00013,15.68012]
[1776692113953,45.38,75249.37,1.0,-0.22344,0.00013,15.64214]
[1776692115596,45.38,75249.37,1.0,-0.22344,0.00013,15.64227]
[1776692117317,45.38,75255.82,1.0,-0.22264,0.00013,15.61147]
[1776692117422,45.38,75255.82,1.0,-0.22264,0.00013,15.61147]
[1776692117580,45.38,75255.82,1.0,-0.22264,0.00013,15.61147]
[1776692117701,45.38,75255.82,1.0,-0.22264,0.00013,15.61147]
[1776692117741,45.38,75255.82,1.0,-0.22264,0.00013,15.61147]
[1776692117972,45.39,75259.5,1.0,-0.22218,0.00013,15.59381]
[1776692118331,45.39,75259.5,1.0,-0.22218,0.00013,15.59381]
[1776692118421,45.39,75259.5,1.0,-0.22218,0.00013,15.59381]
[1776692119718,45.39,75260.59,1.0,-0.22205,0.00013,15.58892]
[1776692119724,45.39,75260.59,1.0,-0.22205,0.00013,15.58892]
[1776692119750,45.4,75260.6,1.0,-0.22209,0.00013,15.59061]
[1776692121305,45.4,75260.6,1.0,-0.22211,0.00013,15.59147]
[1776692121436,45.4,75260.6,1.0,-0.22211,0.00013,15.59147]
[1776692121695,45.4,75260.6,1.0,-0.22211,0.00013,15.59147]
[1776692121787,45.4,75260.6,1.0,-0.22211,0.00013,15.59147]
[1776692121936,45.4,75267.12,1.0,-0.22131,0.00012,15.56078]
[1776692122130,45.4,75267.12,1.0,-0.22131,0.00012,15.56078]
[1776692122282,45.4,75267.12,1.0,-0.22131,0.00012,15.56078]
[1776692122599,45.4,75267.12,1.0,-0.22131,0.00012,15.56078]
[1776692122696,45.4,75282.85,1.0,-0.21935,0.00012,15.48486]
[1776692123489,45.4,75282.85,1.0,-0.21935,0.00012,15.48486]
[1776692123541,45.4,75282.85,1.0,-0.21935,0.00012,15.48486]
[1776692123745,45.41,75289.25,1.0,-0.21858,0.00012,15.4547]
[1776692125499,45.41,75288.52,1.0,-0.21867,0.00012,15.45835]
[1776692125508,45.41,75288.52,1.0,-0.21867,0.00012,15.45835]
[1776692125686,45.41,75288.52,1.0,-0.21868,0.00012,15.45886]
[1776692126665,45.41,75288.52,1.0,-0.21868,0.00012,15.45886]
[1776692127106,45.41,75286.7,1.0,-0.21892,0.00012,15.46817]
[1776692127398,45.41,75286.7,1.0,-0.21892,0.00012,15.46817]
[1776692127528,45.41,75286.7,1.0,-0.21892,0.00012,15.46817]
[1776692127802,45.41,75286.7,1.0,-0.21892,0.00012,15.46817]
[1776692127904,45.41,75286.7,1.0,-0.21892,0.00012,15.46817]
[1776692127965,45.41,75286.7,1.0,-0.21892,0.00012,15.46817]
[1776692128011,45.42,75278.12,1.0,-0.22,0.00012,15.51005]
[1776692128143,45.42,75278.12,1.0,-0.22,0.00012,15.51005]
[1776692128845,45.42,75278.12,1.0,-0.22,0.00012,15.51005]
[1776692128974,45.42,75278.12,1.0,-0.22,0.00012,15.51005]
[1776692129049,45.42,75261.96,1.0,-0.22202,0.00013,15.58793]
[1776692129292,45.42,75261.96,1.0,-0.22202,0.00013,15.58793]
[1776692129695,45.42,75261.96,1.0,-0.22202,0.00013,15.58793]
[1776692129940,45.42,75251.29,1.0,-0.22339,0.00013,15.64045]
[1776692130163,45.42,75251.29,1.0,-0.22339,0.00013,15.64045]
[1776692130760,45.42,75254.46,1.0,-0.22299,0.00013,15.62532]
[1776692132059,45.42,75254.46,1.0,-0.22299,0.00013,15.62532]
[1776692132129,45.42,75254.46,1.0,-0.22295,0.00013,15.62057]
[1776692132453,45.42,75254.46,1.0,-0.22295,0.00013,15.62057]
[1776692132553,45.42,75254.46,1.0,-0.22295,0.00013,15.62057]
[1776692132622,45.42,75254.46,1.0,-0.22295,0.00013,15.62057]
[1776692132701,45.42,75254.46,1.0,-0.22295,0.00013,15.62057]
[1776692132856,45.42,75254.46,1.0,-0.22295,0.00013,15.62057]
[1776692133065,45.42,75254.46,1.0,-0.22295,0.00013,15.62057]
[1776692133032,45.43,75245.61,1.0,-0.22407,0.00013,15.66337]
[1776692133932,45.43,75233.33,1.0,-0.22564,0.00013,15.72315]
[1776692134260,45.43,75233.33,1.0,-0.22564,0.00013,15.72315]
[1776692134314,45.43,75233.33,1.0,-0.22564,0.00013,15.72315]
[1776692134339,45.43,75233.33,1.0,-0.22564,0.00013,15.72315]
[1776692135051,45.44,75238.43,1.0,-0.22504,0.00013,15.70042]
[1776692135981,45.44,75238.43,1.0,-0.22504,0.00013,15.70042]
[1776692137867,45.45,75239.06,1.0,-0.225,0.00013,15.69889]
[1776692137912,45.45,75239.06,1.0,-0.225,0.00013,15.69889]
[1776692137913,45.45,75239.48,1.0,-0.22496,0.00013,15.69725]
[1776692138342,45.45,75239.48,1.0,-0.22496,0.00013,15.69725]
[1776692139844,45.45,75239.48,1.0,-0.22496,0.00013,15.69725]
[1776692139862,45.45,75254.16,1.0,-0.22313,0.00013,15.62772]
[1776692140587,45.45,75254.16,1.0,-0.22313,0.00013,15.62772]
[1776692140713,45.45,75254.16,1.0,-0.22313,0.00013,15.62772]
[1776692140921,45.45,75254.16,1.0,-0.22313,0.00013,15.62772]
[1776692140961,45.45,75254.16,1.0,-0.22313,0.00013,15.62772]
[1776692141012,45.46,75243.78,1.0,-0.22449,0.00013,15.67964]
[1776692141138,45.46,75243.78,1.0,-0.22449,0.00013,15.67964]
[1776692141447,45.46,75243.78,1.0,-0.22449,0.00013,15.67964]
[1776692141457,45.46,75243.78,1.0,-0.22449,0.00013,15.67964]
[1776692141468,45.46,75243.78,1.0,-0.22449,0.00013,15.67964]
[1776692141515,45.46,75243.78,1.0,-0.22449,0.00013,15.67964]
[1776692142330,45.46,75243.78,1.0,-0.22449,0.00013,15.67964]
[1776692142912,45.49,75236.65,1.0,-0.22553,0.00013,15.71925]
[1776692144699,45.49,75236.65,1.0,-0.22553,0.00013,15.71925]
[1776692144806,45.49,75236.65,1.0,-0.22553,0.00013,15.71925]
[1776692144985,45.51,75244.11,1.0,-0.22465,0.00013,15.68628]
[1776692145568,45.51,75244.11,1.0,-0.22465,0.00013,15.68628]
[1776692145635,45.51,75244.11,1.0,-0.22465,0.00013,15.68628]
[1776692145924,45.51,75244.11,1.0,-0.22465,0.00013,15.68628]
[1776692145980,45.51,75244.11,1.0,-0.22465,0.00013,15.68628]
[1776692146032,45.51,75244.11,1.0,-0.22465,0.00013,15.68628]
[1776692145994,45.51,75250.52,1.0,-0.22385,0.00013,15.65566]
[1776692146390,45.51,75250.52,1.0,-0.22385,0.00013,15.65566]
[1776692146399,45.51,75250.52,1.0,-0.22385,0.00013,15.65566]
[1776692146463,45.51,75250.52,1.0,-0.22385,0.00013,15.65566]
[1776692146562,45.51,75250.52,1.0,-0.22385,0.00013,15.65566]
[1776692146574,45.51,75250.52,1.0,-0.22385,0.00013,15.65566]
[1776692146676,45.51,75250.52,1.0,-0.22385,0.00013,15.65566]
[1776692147058,45.53,75249.98,1.0,-0.22404,0.00013,15.6633]
[1776692147956,45.53,75249.98,1.0,-0.22404,0.00013,15.6633]
[1776692148009,45.55,75248.65,1.0,-0.22427,0.00013,15.67208]
[1776692150100,45.58,75240.12,1.0,-0.22548,0.00013,15.71816]
[1776692150205,45.58,75240.12,1.0,-0.22548,0.00013,15.71816]
[1776692150729,45.58,75240.12,1.0,-0.22548,0.00013,15.71816]
[1776692150772,45.58,75240.12,1.0,-0.22548,0.00013,15.71816]
[1776692150932,45.58,75240.12,1.0,-0.22548,0.00013,15.71816]
[1776692151033,45.59,75247.48,1.0,-0.22462,0.00013,15.68567]
[1776692152071,45.59,75247.48,1.0,-0.22462,0.00013,15.68567]
[1776692152837,45.6,75247.48,1.0,-0.22469,0.00013,15.68818]
[1776692152998,45.63,75268.57,1.0,-0.22218,0.00012,15.5927]
[1776692154037,45.63,75268.57,1.0,-0.22218,0.00012,15.5927]
[1776692154054,45.63,75268.57,1.0,-0.22218,0.00012,15.5927]
[1776692154205,45.64,75270.5,1.0,-0.22199,0.00012,15.58558]
[1776692154242,45.64,75270.5,1.0,-0.22199,0.00012,15.58558]
[1776692154913,45.65,75270.5,1.0,-0.22204,0.00012,15.58775]
[1776692155206,45.65,75270.5,1.0,-0.22204,0.00012,15.58775]
[1776692155269,45.65,75270.5,1.0,-0.22204,0.00012,15.58775]
[1776692155278,45.65,75270.5,1.0,-0.22204,0.00012,15.58775]
[1776692155920,45.65,75273.53,1.0,-0.22167,0.00012,15.57325]
[1776692156373,45.65,75273.53,1.0,-0.22167,0.00012,15.57325]
[1776692156442,45.65,75273.53,1.0,-0.22167,0.00012,15.57325]
[1776692156927,45.68,75273.35,1.0,-0.2218,0.00012,15.5787]
[1776692157136,45.68,75273.35,1.0,-0.2218,0.00012,15.5787]
[1776692158138,45.68,75275.15,1.0,-0.22158,0.00012,15.57009]
[1776692158295,45.68,75275.15,1.0,-0.22158,0.00012,15.57009]
[1776692158856,45.68,75275.15,1.0,-0.22158,0.00012,15.57009]
[1776692158985,45.7,75282.34,1.0,-0.22078,0.00012,15.53942]
[1776692160088,45.7,75282.34,1.0,-0.22078,0.00012,15.53942]
[1776692160190,45.7,75282.34,1.0,-0.22078,0.00012,15.53942]
[1776692161352,45.71,75282.55,1.0,-0.2208,0.00012,15.5401]
[1776692161523,45.71,75282.55,1.0,-0.2208,0.00012,15.5401]
[1776692162150,45.72,75278.3,1.0,-0.22139,0.00012,15.56296]
[1776692162156,45.72,75278.3,1.0,-0.22139,0.00012,15.56296]
[1776692162464,45.72,75278.3,1.0,-0.22139,0.00012,15.56296]
[1776692162862,45.72,75278.3,1.0,-0.22139,0.00012,15.56296]
[1776692164015,45.73,75281.82,1.0,-0.221,0.00012,15.54833]
[1776692164033,45.74,75287.52,1.0,-0.22033,0.00012,15.52239]
[1776692164862,45.74,75287.52,1.0,-0.22033,0.00012,15.52239]
[1776692165124,45.74,75287.52,1.0,-0.22033,0.00012,15.52239]
[1776692165157,45.74,75287.52,1.0,-0.22033,0.00012,15.52239]
[1776692165740,45.74,75287.52,1.0,-0.22033,0.00012,15.52239]
[1776692165789,45.74,75287.52,1.0,-0.22033,0.00012,15.52239]
[1776692165994,45.74,75297.72,1.0,-0.21911,0.00012,15.4751]
[1776692166149,45.74,75297.72,1.0,-0.21911,0.00012,15.4751]
[1776692168274,45.74,75307.2,1.0,-0.21795,0.00012,15.42954]
[1776692168398,45.74,75307.2,1.0,-0.21795,0.00012,15.42954]
[1776692170627,45.77,75306.22,1.0,-0.21818,0.00012,15.43889]
[1776692172403,45.79,75310.53,1.0,-0.21774,0.00012,15.42164]
[1776692172479,45.79,75310.53,1.0,-0.21774,0.00012,15.42164]
[1776692172564,45.79,75310.53,1.0,-0.21774,0.00012,15.42164]
[1776692172569,45.79,75310.53,1.0,-0.21774,0.00012,15.42164]
[1776692172641,45.79,75310.53,1.0,-0.21774,0.00012,15.42164]
[1776692173122,45.79,75310.53,1.0,-0.21774,0.00012,15.42164]
[1776692173043,45.8,75315.5,1.0,-0.21717,0.00012,15.39954]
[1776692173198,45.8,75315.5,1.0,-0.21717,0.00012,15.39954]
[1776692174989,45.8,75322.48,1.0,-0.21634,0.00012,15.36697]
[1776692175073,45.81,75334.54,1.0,-0.21491,0.00012,15.31021]
[1776692177170,45.82,75344.31,1.0,-0.21377,0.00012,15.26519]
[1776692177742,45.82,75344.31,1.0,-0.21377,0.00012,15.26519]
[1776692178081,45.82,75344.31,1.0,-0.21379,0.00012,15.26575]
[1776692178482,45.82,75344.31,1.0,-0.21379,0.00012,15.26575]
[1776692179890,45.83,75344.81,1.0,-0.21376,0.00012,15.26468]
[1776692180141,45.83,75331.98,1.0,-0.21532,0.00012,15.32668]
[1776692180173,45.83,75331.98,1.0,-0.21532,0.00012,15.32668]
[1776692180181,45.83,75331.98,1.0,-0.21532,0.00012,15.32668]
[1776692180327,45.83,75331.98,1.0,-0.21532,0.00012,15.32668]
[1776692180536,45.83,75331.98,1.0,-0.21532,0.00012,15.32668]
[1776692181099,45.84,75331.98,1.0,-0.21536,0.00012,15.32844]
[1776692181188,45.84,75331.98,1.0,-0.21536,0.00012,15.32844]
[1776692182047,45.84,75331.98,1.0,-0.21536,0.00012,15.32844]
[1776692182123,45.84,75323.49,1.0,-0.2164,0.00012,15.36957]
[1776692182566,45.84,75323.49,1.0,-0.2164,0.00012,15.36957]
[1776692182580,45.84,75323.49,1.0,-0.2164,0.00012,15.36957]
[1776692182706,45.84,75323.49,1.0,-0.2164,0.00012,15.36957]
[1776692182790,45.84,75323.49,1.0,-0.2164,0.00012,15.36957]
[1776692183113,45.84,75323.49,1.0,-0.2164,0.00012,15.36957]
[1776692183309,45.84,75323.49,1.0,-0.2164,0.00012,15.36957]
[1776692183398,45.84,75323.49,1.0,-0.2164,0.00012,15.36957]
[1776692183464,45.84,75323.49,1.0,-0.2164,0.00012,15.36957]
[1776692184120,45.84,75333.82,1.0,-0.21516,0.00012,15.32052]
[1776692184506,45.84,75333.82,1.0,-0.21516,0.00012,15.32052]
[1776692184877,45.84,75333.82,1.0,-0.21516,0.00012,15.32052]
[1776692188014,45.85,75330.5,1.0,-0.21562,0.00012,15.33869]
[1776692188356,45.85,75330.5,1.0,-0.21562,0.00012,15.33869]
[1776692188117,45.85,75325.17,1.0,-0.21627,0.00012,15.36437]
[1776692188771,45.85,75325.17,1.0,-0.21627,0.00012,15.36437]
[1776692188900,45.85,75325.17,1.0,-0.21627,0.00012,15.36437]
[1776692188993,45.85,75325.17,1.0,-0.21627,0.00012,15.36437]
[1776692189167,45.85,75312.27,1.0,-0.21785,0.00012,15.42655]
[1776692189275,45.85,75312.27,1.0,-0.21785,0.00012,15.42655]
[1776692192609,45.86,75314.9,1.0,-0.21753,0.00012,15.41095]
[1776692198861,45.89,75316.17,1.0,-0.2175,0.00012,15.40996]
[1776692198923,45.89,75316.17,1.0,-0.2175,0.00012,15.40996]
[1776692199067,45.89,75316.17,1.0,-0.2175,0.00012,15.40996]
[1776692199183,45.89,75316.17,1.0,-0.2175,0.00012,15.40996]
[1776692199171,45.91,75312.36,1.0,-0.21804,0.00012,15.43149]
[1776692199315,45.91,75312.36,1.0,-0.21804,0.00012,15.43149]
[1776692199835,45.91,75296.01,1.0,-0.22008,0.00012,15.51108]
[1776692200494,45.91,75296.01,1.0,-0.22008,0.00012,15.51108]
[1776692200576,45.91,75296.01,1.0,-0.22008,0.00012,15.51108]
[1776692200703,45.91,75296.01,1.0,-0.22008,0.00012,15.51108]
[1776692200834,45.91,75296.01,1.0,-0.22008,0.00012,15.51108]
[1776692201047,45.91,75296.01,1.0,-0.22008,0.00012,15.51108]
[1776692201140,45.91,75291.93,1.0,-0.22059,0.00012,15.53068]
[1776692202660,45.91,75291.93,1.0,-0.22059,0.00012,15.53068]
[1776692203140,45.91,75291.93,1.0,-0.22059,0.00012,15.53068]
[1776692203168,45.91,75308.6,1.0,-0.21853,0.00012,15.45065]
[1776692203433,45.91,75308.6,1.0,-0.21853,0.00012,15.45065]
[1776692203560,45.91,75308.6,1.0,-0.21853,0.00012,15.45065]
[1776692204094,45.91,75308.6,1.0,-0.21853,0.00012,15.45065]
[1776692204131,45.91,75323.99,1.0,-0.21665,0.00012,15.37707]
[1776692205205,45.91,75323.99,1.0,-0.21665,0.00012,15.37707]
[1776692204658,45.91,75333.74,1.0,-0.21547,0.00012,15.33028]
[1776692206113,45.91,75333.74,1.0,-0.21547,0.00012,15.33028]
[1776692206518,45.91,75334.54,1.0,-0.21538,0.00012,15.32659]
[1776692206701,45.91,75334.54,1.0,-0.21538,0.00012,15.32659]
[1776692206790,45.91,75334.54,1.0,-0.21538,0.00012,15.32659]
[1776692206824,45.91,75334.54,1.0,-0.21538,0.00012,15.32659]
[1776692207041,45.92,75340.33,1.0,-0.21468,0.00012,15.29886]
[1776692207278,45.92,75340.33,1.0,-0.21468,0.00012,15.29886]
[1776692207405,45.92,75340.33,1.0,-0.21468,0.00012,15.29886]
[1776692207573,45.92,75340.33,1.0,-0.21468,0.00012,15.29886]
[1776692208946,45.92,75342.51,1.0,-0.21441,0.00012,15.28835]
[1776692209011,45.92,75340.11,1.0,-0.2147,0.00012,15.29995]
[1776692209523,45.92,75340.11,1.0,-0.2147,0.00012,15.29995]
[1776692209648,45.92,75332.57,1.0,-0.21562,0.00012,15.33628]
[1776692211913,45.92,75328.78,1.0,-0.21608,0.00012,15.35449]
[1776692212130,45.92,75328.78,1.0,-0.21608,0.00012,15.35449]
[1776692212127,45.91,75328.81,1.0,-0.21608,0.00012,15.3543]
[1776692213091,45.91,75341.19,1.0,-0.21457,0.00012,15.29464]
[1776692213627,45.91,75341.19,1.0,-0.21457,0.00012,15.29464]
[1776692213788,45.91,75341.19,1.0,-0.21457,0.00012,15.29464]
[1776692214437,45.91,75342.47,1.0,-0.21442,0.00012,15.28849]
[1776692214773,45.92,75334.91,1.0,-0.21533,0.00012,15.32497]
[1776692215632,45.92,75334.91,1.0,-0.21533,0.00012,15.32497]
[1776692215646,45.92,75334.91,1.0,-0.21533,0.00012,15.32497]
[1776692215804,45.92,75328.8,1.0,-0.21608,0.00012,15.35437]
[1776692217157,45.92,75328.8,1.0,-0.21608,0.00012,15.35437]
[1776692218139,45.91,75334.1,1.0,-0.21543,0.00012,15.32882]
[1776692218159,45.91,75334.1,1.0,-0.21543,0.00012,15.32882]
[1776692219112,45.91,75336.3,1.0,-0.21516,0.00012,15.31822]
[1776692219210,45.91,75340.96,1.0,-0.2146,0.00012,15.29577]
[1776692219916,45.91,75340.96,1.0,-0.2146,0.00012,15.29577]
[1776692220026,45.91,75340.96,1.0,-0.2146,0.00012,15.29577]
[1776692220736,45.92,75336.61,1.0,-0.21513,0.00012,15.31677]
[1776692220946,45.92,75333.69,1.0,-0.21548,0.00012,15.33085]
[1776692222332,45.92,75329.88,1.0,-0.21595,0.00012,15.34919]
[1776692222665,45.92,75329.88,1.0,-0.21595,0.00012,15.34919]
[1776692223107,45.92,75329.88,1.0,-0.21595,0.00012,15.34919]
[1776692223159,45.92,75334.18,1.0,-0.21542,0.00012,15.32854]
[1776692223261,45.92,75334.18,1.0,-0.21542,0.00012,15.32854]
[1776692224781,45.92,75339.47,1.0,-0.21478,0.00012,15.30306]
[1776692224868,45.92,75339.47,1.0,-0.21478,0.00012,15.30306]
[1776692224903,45.92,75339.47,1.0,-0.21478,0.00012,15.30306]
[1776692224959,45.92,75339.47,1.0,-0.21478,0.00012,15.30306]
[1776692225072,45.92,75345.0,1.0,-0.21411,0.00012,15.27643]
[1776692227002,45.92,75346.6,1.0,-0.21392,0.00012,15.26878]
[1776692227069,45.92,75346.6,1.0,-0.21392,0.00012,15.26878]
[1776692227189,45.92,75346.6,1.0,-0.21392,0.00012,15.26878]
[1776692227075,45.92,75362.84,1.0,-0.21196,0.00012,15.19011]
[1776692228029,45.92,75375.74,1.0,-0.21041,0.00012,15.1275]
[1776692228455,45.92,75375.74,1.0,-0.21041,0.00012,15.1275]
[1776692230459,45.92,75381.33,1.0,-0.20974,0.00012,15.10043]
[1776692230490,45.92,75381.33,1.0,-0.20974,0.00012,15.10043]
[1776692230616,45.92,75381.33,1.0,-0.20974,0.00012,15.10043]
[1776692231199,45.92,75387.29,1.0,-0.20903,0.00012,15.0715]
[1776692231334,45.92,75387.29,1.0,-0.20903,0.00012,15.0715]
[1776692231426,45.92,75387.29,1.0,-0.20903,0.00012,15.0715]
[1776692231769,45.92,75387.29,1.0,-0.20903,0.00012,15.0715]
[1776692231928,45.92,75387.29,1.0,-0.20903,0.00012,15.0715]
[1776692232095,45.92,75412.2,1.0,-0.20607,0.00012,14.94977]
[1776692233810,45.92,75412.2,1.0,-0.20607,0.00012,14.94977]
[1776692234212,45.92,75421.04,1.0,-0.20502,0.00012,14.90643]
[1776692234701,45.92,75421.04,1.0,-0.20502,0.00012,14.90643]
[1776692234832,45.92,75418.23,1.0,-0.20535,0.00012,14.92019]
[1776692236454,45.91,75420.24,1.0,-0.20511,0.00012,14.91032]
[1776692237051,45.91,75420.24,1.0,-0.20511,0.00012,14.91032]
[1776692237319,45.91,75421.28,1.0,-0.20499,0.00012,14.90521]
[1776692237598,45.91,75421.28,1.0,-0.20499,0.00012,14.90521]
[1776692237617,45.91,75421.28,1.0,-0.20499,0.00012,14.90521]
[1776692237640,45.91,75419.29,1.0,-0.20523,0.00012,14.91495]
[1776692238279,45.91,75419.29,1.0,-0.20523,0.00012,14.91495]
[1776692238402,45.91,75419.29,1.0,-0.20523,0.00012,14.91495]
[1776692238432,45.91,75419.29,1.0,-0.20523,0.00012,14.91495]
[1776692238453,45.91,75419.29,1.0,-0.20523,0.00012,14.91495]
[1776692238579,45.91,75419.29,1.0,-0.20523,0.00012,14.91495]
[1776692238599,45.91,75419.29,1.0,-0.20523,0.00012,14.91495]
[1776692239179,45.91,75419.29,1.0,-0.20523,0.00012,14.91495]
[1776692239222,45.92,75419.71,1.0,-0.20518,0.00012,14.91296]
[1776692240997,45.92,75416.74,1.0,-0.20553,0.00012,14.92758]
[1776692241270,45.92,75421.43,1.0,-0.20498,0.00012,14.90465]
[1776692242099,45.92,75425.47,1.0,-0.2045,0.00012,14.88492]
[1776692245972,45.91,75428.77,1.0,-0.20411,0.00012,14.86848]
[1776692246241,45.91,75428.77,1.0,-0.20411,0.00012,14.86848]
[1776692246833,45.91,75430.84,1.0,-0.20386,0.00012,14.85825]
[1776692247175,45.91,75437.5,1.0,-0.20308,0.00012,14.82547]
[1776692247624,45.91,75437.5,1.0,-0.20308,0.00012,14.82547]
[1776692247640,45.91,75437.5,1.0,-0.20308,0.00012,14.82547]
[1776692247713,45.91,75437.5,1.0,-0.20308,0.00012,14.82547]
[1776692247740,45.91,75437.34,1.0,-0.2031,0.00012,14.82623]
[1776692248544,45.91,75437.34,1.0,-0.2031,0.00012,14.82623]
[1776692248618,45.91,75437.34,1.0,-0.2031,0.00012,14.82623]
[1776692249273,45.91,75436.97,1.0,-0.20314,0.00012,14.82801]
[1776692249349,45.91,75436.97,1.0,-0.20314,0.00012,14.82801]
[1776692249460,45.91,75436.97,1.0,-0.20314,0.00012,14.82801]
[1776692249647,45.91,75436.97,1.0,-0.20314,0.00012,14.82801]
[1776692251492,45.91,75436.21,1.0,-0.20323,0.00012,14.83171]
[1776692251954,45.91,75436.21,1.0,-0.20323,0.00012,14.83171]
[1776692252085,45.91,75436.21,1.0,-0.20323,0.00012,14.83171]
[1776692252274,45.91,75427.7,1.0,-0.20418,0.00012,14.86857]
[1776692252875,45.91,75427.7,1.0,-0.20418,0.00012,14.86857]
[1776692252974,45.91,75427.7,1.0,-0.20418,0.00012,14.86857]
[1776692253076,45.91,75410.11,1.0,-0.20626,0.00012,14.95466]
[1776692254100,45.91,75410.11,1.0,-0.20626,0.00012,14.95466]
[1776692254204,45.91,75397.86,1.0,-0.20772,0.00012,15.01473]
[1776692254629,45.91,75397.86,1.0,-0.20772,0.00012,15.01473]
[1776692254653,45.91,75397.86,1.0,-0.20772,0.00012,15.01473]
[1776692254706,45.91,75397.86,1.0,-0.20772,0.00012,15.01473]
[1776692254764,45.91,75397.86,1.0,-0.20772,0.00012,15.01473]
[1776692254857,45.91,75397.86,1.0,-0.20772,0.00012,15.01473]
[1776692255177,45.91,75397.86,1.0,-0.20772,0.00012,15.01473]
[1776692255279,45.91,75386.47,1.0,-0.20907,0.00012,15.07028]
[1776692255632,45.91,75386.47,1.0,-0.20907,0.00012,15.07028]
[1776692255711,45.91,75386.47,1.0,-0.20907,0.00012,15.07028]
[1776692255935,45.91,75386.47,1.0,-0.20907,0.00012,15.07028]
[1776692255952,45.91,75386.47,1.0,-0.20907,0.00012,15.07028]
[1776692256805,45.91,75386.7,1.0,-0.20905,0.00012,15.06926]
[1776692258819,45.92,75385.97,1.0,-0.20914,0.00012,15.07293]
[1776692259285,45.92,75385.97,1.0,-0.20914,0.00012,15.07293]
[1776692259372,45.92,75383.71,1.0,-0.20941,0.00012,15.08399]
[1776692261073,45.92,75383.71,1.0,-0.20941,0.00012,15.08399]
[1776692261158,45.92,75383.71,1.0,-0.20941,0.00012,15.08399]
[1776692261184,45.92,75383.71,1.0,-0.20941,0.00012,15.08399]
[1776692261490,45.92,75384.17,1.0,-0.20936,0.00012,15.08176]
[1776692261648,45.92,75384.17,1.0,-0.20936,0.00012,15.08176]
[1776692261936,45.92,75384.17,1.0,-0.20936,0.00012,15.08176]
[1776692262034,45.92,75384.17,1.0,-0.20936,0.00012,15.08176]
[1776692262215,45.92,75384.17,1.0,-0.20936,0.00012,15.08176]
[1776692262202,45.92,75367.83,1.0,-0.21131,0.00012,15.16109]
[1776692262900,45.92,75367.83,1.0,-0.21131,0.00012,15.16109]
[1776692262914,45.92,75357.27,1.0,-0.21259,0.00012,15.21233]
[1776692263731,45.92,75357.27,1.0,-0.21259,0.00012,15.21233]
[1776692263745,45.92,75357.27,1.0,-0.21259,0.00012,15.21233]
[1776692263812,45.92,75357.27,1.0,-0.21259,0.00012,15.21233]
[1776692263878,45.92,75357.27,1.0,-0.21259,0.00012,15.21233]
[1776692263980,45.92,75349.96,1.0,-0.21347,0.00012,15.24765]
[1776692264516,45.92,75349.96,1.0,-0.21347,0.00012,15.24765]
[1776692264608,45.92,75349.96,1.0,-0.21347,0.00012,15.24765]
[1776692264727,45.92,75349.96,1.0,-0.21347,0.00012,15.24765]
[1776692264797,45.92,75349.96,1.0,-0.21347,0.00012,15.24765]
[1776692265009,45.92,75349.96,1.0,-0.21347,0.00012,15.24765]
[1776692265462,45.92,75343.02,1.0,-0.21431,0.00012,15.28108]
[1776692265586,45.92,75343.02,1.0,-0.21431,0.00012,15.28108]
[1776692265740,45.92,75343.02,1.0,-0.21431,0.00012,15.28108]
[1776692265803,45.92,75343.02,1.0,-0.21431,0.00012,15.28108]
[1776692266292,45.92,75343.02,1.0,-0.21431,0.00012,15.28108]
[1776692265896,45.92,75339.07,1.0,-0.21479,0.00012,15.30012]
[1776692268072,45.91,75339.07,1.0,-0.21479,0.00012,15.30008]
[1776692268192,45.91,75339.07,1.0,-0.21479,0.00012,15.30008]
[1776692268222,45.91,75332.73,1.0,-0.21555,0.00012,15.33056]
[1776692268481,45.91,75332.73,1.0,-0.21555,0.00012,15.33056]
[1776692271259,45.91,75338.28,1.0,-0.21487,0.00012,15.30362]
[1776692270863,45.91,75347.2,1.0,-0.21379,0.00012,15.26049]
[1776692271375,45.91,75347.2,1.0,-0.21379,0.00012,15.26049]
[1776692271417,45.91,75347.2,1.0,-0.21379,0.00012,15.26049]
[1776692271560,45.91,75347.2,1.0,-0.21379,0.00012,15.26049]
[1776692272077,45.91,75347.2,1.0,-0.21379,0.00012,15.26049]
[1776692272123,45.91,75347.2,1.0,-0.21379,0.00012,15.26049]
[1776692272191,45.91,75364.1,1.0,-0.21175,0.00012,15.17857]
[1776692272914,45.91,75378.25,1.0,-0.21005,0.00012,15.10982]
[1776692273342,45.91,75378.25,1.0,-0.21005,0.00012,15.10982]
[1776692273823,45.91,75378.25,1.0,-0.21005,0.00012,15.10982]
[1776692273965,45.91,75378.25,1.0,-0.21005,0.00012,15.10982]
[1776692274341,45.91,75380.43,1.0,-0.20978,0.00012,15.09909]
[1776692274995,45.91,75380.43,1.0,-0.20978,0.00012,15.09909]
[1776692275253,45.91,75359.6,1.0,-0.21229,0.00012,15.20023]
[1776692275358,45.91,75359.6,1.0,-0.21229,0.00012,15.20023]
[1776692275467,45.91,75359.6,1.0,-0.21229,0.00012,15.20023]
[1776692275819,45.91,75359.6,1.0,-0.21229,0.00012,15.20023]
[1776692276648,45.91,75359.6,1.0,-0.21229,0.00012,15.20023]
[1776692277031,45.91,75359.6,1.0,-0.21229,0.00012,15.20023]
[1776692277107,45.91,75347.3,1.0,-0.21377,0.00012,15.25971]
[1776692278361,45.91,75345.99,1.0,-0.21393,0.00012,15.26593]
[1776692278465,45.91,75345.99,1.0,-0.21393,0.00012,15.26593]
[1776692278532,45.91,75345.99,1.0,-0.21393,0.00012,15.26593]
[1776692279039,45.91,75345.99,1.0,-0.21393,0.00012,15.26593]
[1776692279104,45.91,75345.99,1.0,-0.21393,0.00012,15.26593]
[1776692279408,45.91,75350.87,1.0,-0.21333,0.00012,15.24222]
[1776692279901,45.91,75350.87,1.0,-0.21333,0.00012,15.24222]
[1776692280971,45.9,75345.58,1.0,-0.21394,0.00012,15.26639]
[1776692281700,45.9,75345.96,1.0,-0.2139,0.00012,15.2646]
[1776692281864,45.9,75345.96,1.0,-0.21389,0.00012,15.26453]
[1776692283081,45.9,75345.96,1.0,-0.21389,0.00012,15.26453]
[1776692283282,45.9,75357.46,1.0,-0.2125,0.00012,15.20885]
[1776692283340,45.9,75357.46,1.0,-0.2125,0.00012,15.20885]
[1776692283409,45.9,75357.46,1.0,-0.2125,0.00012,15.20885]
[1776692283776,45.9,75357.46,1.0,-0.2125,0.00012,15.20885]
[1776692283891,45.9,75365.84,1.0,-0.21149,0.00012,15.16815]
[1776692285179,45.9,75365.84,1.0,-0.21149,0.00012,15.16815]
[1776692285218,45.9,75365.84,1.0,-0.21149,0.00012,15.16815]
[1776692285302,45.9,75365.84,1.0,-0.21149,0.00012,15.16815]
[1776692285322,45.9,75364.05,1.0,-0.2117,0.00012,15.17678]
[1776692285596,45.9,75364.05,1.0,-0.2117,0.00012,15.17678]
[1776692286226,45.9,75351.08,1.0,-0.21327,0.00012,15.23958]
[1776692286527,45.9,75351.08,1.0,-0.21327,0.00012,15.23958]
[1776692287281,45.9,75337.06,1.0,-0.21497,0.00012,15.30733]
[1776692287624,45.9,75337.06,1.0,-0.21497,0.00012,15.30733]
[1776692287656,45.9,75337.06,1.0,-0.21497,0.00012,15.30733]
[1776692287712,45.9,75337.06,1.0,-0.21497,0.00012,15.30733]
[1776692287911,45.9,75337.06,1.0,-0.21497,0.00012,15.30737]
[1776692288528,45.9,75337.06,1.0,-0.21497,0.00012,15.30737]
[1776692289062,45.9,75337.06,1.0,-0.21497,0.00012,15.30737]
[1776692289307,45.9,75337.06,1.0,-0.21497,0.00012,15.30737]
[1776692289105,45.9,75323.04,1.0,-0.21668,0.00012,15.37487]
[1776692291313,45.9,75323.04,1.0,-0.21667,0.00012,15.37456]
[1776692290938,45.9,75311.99,1.0,-0.21801,0.00012,15.42699]
[1776692291906,45.9,75311.99,1.0,-0.21801,0.00012,15.42699]
[1776692292027,45.9,75311.99,1.0,-0.21801,0.00012,15.42699]
[1776692292202,45.9,75311.99,1.0,-0.21801,0.00012,15.42699]
[1776692294528,45.89,75316.43,1.0,-0.2174,0.00012,15.40314]
[1776692294541,45.89,75316.43,1.0,-0.2174,0.00012,15.40314]
[1776692294691,45.89,75316.43,1.0,-0.2174,0.00012,15.40314]
[1776692294925,45.89,75316.43,1.0,-0.2174,0.00012,15.40314]
[1776692295283,45.88,75299.69,1.0,-0.21945,0.00012,15.48315]
[1776692296982,45.89,75290.86,1.0,-0.22056,0.00012,15.52606]
[1776692297741,45.89,75290.86,1.0,-0.22056,0.00012,15.52606]
[1776692298034,45.89,75290.86,1.0,-0.22056,0.00012,15.52606]
[1776692298105,45.88,75284.8,1.0,-0.22129,0.00012,15.55433]
[1776692298925,45.88,75284.8,1.0,-0.22129,0.00012,15.55433]
[1776692299028,45.88,75284.8,1.0,-0.22129,0.00012,15.55433]
[1776692299124,45.88,75277.69,1.0,-0.22217,0.00012,15.58818]
[1776692299389,45.88,75277.69,1.0,-0.22217,0.00012,15.58818]
[1776692299456,45.88,75277.69,1.0,-0.22217,0.00012,15.58818]
[1776692299704,45.88,75277.69,1.0,-0.22217,0.00012,15.58818]
[1776692299718,45.88,75277.69,1.0,-0.22217,0.00012,15.58818]
[1776692300206,45.88,75277.69,1.0,-0.22217,0.00012,15.58818]
[1776692300248,45.88,75282.74,1.0,-0.22153,0.00012,15.56341]
[1776692301543,45.87,75286.22,1.0,-0.22106,0.00012,15.54517]
[1776692302227,45.87,75286.22,1.0,-0.22106,0.00012,15.54517]
[1776692302269,45.87,75286.22,1.0,-0.22106,0.00012,15.54517]
[1776692302282,45.87,75284.93,1.0,-0.22121,0.00012,15.55132]
[1776692302381,45.87,75284.93,1.0,-0.22121,0.00012,15.55132]
[1776692303043,45.87,75284.93,1.0,-0.2212,0.00012,15.55086]
[1776692304291,45.87,75263.14,1.0,-0.2239,0.00012,15.65397]
[1776692304797,45.87,75263.14,1.0,-0.2239,0.00012,15.65397]
[1776692305168,45.87,75262.19,1.0,-0.22401,0.00012,15.65843]
[1776692306642,45.87,75262.19,1.0,-0.22402,0.00012,15.65859]
[1776692306712,45.87,75262.19,1.0,-0.22402,0.00012,15.65859]
[1776692306816,45.87,75262.19,1.0,-0.22402,0.00012,15.65859]
[1776692307016,45.87,75262.19,1.0,-0.22402,0.00012,15.65859]
[1776692307342,45.87,75246.99,1.0,-0.22592,0.00013,15.7306]
[1776692310981,45.86,75252.94,1.0,-0.22514,0.00013,15.70122]
[1776692311000,45.86,75252.94,1.0,-0.22514,0.00013,15.70122]
[1776692311017,45.86,75252.94,1.0,-0.22514,0.00013,15.70122]
[1776692311137,45.86,75249.28,1.0,-0.22555,0.00013,15.71343]
[1776692311713,45.86,75249.28,1.0,-0.22555,0.00013,15.71343]
[1776692311790,45.86,75249.28,1.0,-0.22555,0.00013,15.71343]
[1776692311966,45.86,75249.28,1.0,-0.22555,0.00013,15.71343]
[1776692312344,45.86,75273.74,1.0,-0.22249,0.00012,15.59694]
[1776692312591,45.86,75273.74,1.0,-0.22249,0.00012,15.59694]
[1776692313195,45.86,75273.74,1.0,-0.22249,0.00012,15.59694]
[1776692313296,45.85,75284.38,1.0,-0.22114,0.00012,15.54494]
[1776692313484,45.85,75284.38,1.0,-0.22114,0.00012,15.54494]
[1776692313878,45.85,75284.38,1.0,-0.22114,0.00012,15.54494]
[1776692314206,45.85,75284.38,1.0,-0.22114,0.00012,15.54494]
[1776692314272,45.84,75304.51,1.0,-0.21862,0.00012,15.44724]
[1776692315960,45.84,75304.51,1.0,-0.21862,0.00012,15.44724]
[1776692316211,45.84,75311.09,1.0,-0.21781,0.00012,15.41575]
[1776692316844,45.84,75311.09,1.0,-0.21781,0.00012,15.41575]
[1776692317249,45.84,75304.77,1.0,-0.21859,0.00012,15.4461]
[1776692317711,45.84,75304.77,1.0,-0.21859,0.00012,15.4461]
[1776692318128,45.84,75304.77,1.0,-0.21859,0.00012,15.4461]
[1776692319619,45.84,75309.86,1.0,-0.21796,0.00012,15.42169]
[1776692322129,45.84,75309.01,1.0,-0.21807,0.00012,15.42578]
[1776692322353,45.84,75310.13,1.0,-0.21793,0.00012,15.42032]
[1776692322618,45.84,75310.13,1.0,-0.21793,0.00012,15.42032]
[1776692322768,45.84,75310.13,1.0,-0.21793,0.00012,15.42032]
[1776692323235,45.84,75310.13,1.0,-0.21793,0.00012,15.42032]
[1776692324240,45.84,75319.05,1.0,-0.21684,0.00012,15.37746]
[1776692325390,45.84,75316.2,1.0,-0.21719,0.00012,15.39123]
[1776692326098,45.84,75316.2,1.0,-0.21719,0.00012,15.39123]
[1776692326952,45.84,75315.75,1.0,-0.21724,0.00012,15.39344]
[1776692327023,45.84,75315.75,1.0,-0.21724,0.00012,15.39344]
[1776692327133,45.84,75315.75,1.0,-0.21724,0.00012,15.39344]
[1776692327394,45.84,75300.84,1.0,-0.21907,0.00012,15.46503]
[1776692327953,45.84,75300.84,1.0,-0.21907,0.00012,15.46503]
[1776692328045,45.84,75300.84,1.0,-0.21907,0.00012,15.46503]
[1776692328269,45.85,75300.84,1.0,-0.21908,0.00012,15.46535]
[1776692329471,45.85,75301.23,1.0,-0.21905,0.00012,15.46404]
[1776692329717,45.85,75301.23,1.0,-0.21905,0.00012,15.46404]
[1776692329835,45.85,75301.23,1.0,-0.21905,0.00012,15.46404]
[1776692329860,45.85,75301.23,1.0,-0.21905,0.00012,15.46404]
[1776692329935,45.85,75301.23,1.0,-0.21905,0.00012,15.46404]
[1776692330285,45.85,75306.06,1.0,-0.21845,0.00012,15.44095]
[1776692332134,45.85,75311.94,1.0,-0.21773,0.00012,15.41269]
[1776692332139,45.85,75311.94,1.0,-0.21773,0.00012,15.41269]
[1776692332296,45.84,75315.44,1.0,-0.21728,0.00012,15.39508]
[1776692332607,45.84,75315.44,1.0,-0.21728,0.00012,15.39508]
[1776692333302,45.84,75309.8,1.0,-0.21796,0.00012,15.42154]
[1776692333724,45.84,75309.8,1.0,-0.21796,0.00012,15.42154]
[1776692333874,45.84,75309.8,1.0,-0.21796,0.00012,15.42154]
[1776692333944,45.84,75309.8,1.0,-0.21796,0.00012,15.42154]
[1776692334077,45.84,75309.8,1.0,-0.21796,0.00012,15.42154]
[1776692334236,45.84,75309.8,1.0,-0.21796,0.00012,15.42154]
[1776692334312,45.84,75306.1,1.0,-0.21841,0.00012,15.43928]
[1776692334898,45.84,75306.1,1.0,-0.21841,0.00012,15.43928]
[1776692335351,45.84,75306.1,1.0,-0.21841,0.00012,15.43928]
[1776692335317,45.84,75296.32,1.0,-0.21962,0.00012,15.48621]
[1776692335382,45.84,75296.32,1.0,-0.21962,0.00012,15.48621]
[1776692336323,45.84,75291.65,1.0,-0.2202,0.00012,15.50857]
[1776692337773,45.84,75289.32,1.0,-0.22048,0.00012,15.51966]
[1776692338339,45.84,75292.64,1.0,-0.22007,0.00012,15.50359]
[1776692340378,45.84,75292.67,1.0,-0.22006,0.00012,15.50345]
[1776692340442,45.84,75292.03,1.0,-0.22014,0.00012,15.5065]
[1776692340737,45.84,75292.03,1.0,-0.22014,0.00012,15.5065]
[1776692340795,45.84,75292.03,1.0,-0.22014,0.00012,15.5065]
[1776692341129,45.84,75292.03,1.0,-0.22014,0.00012,15.5065]
[1776692341359,45.84,75286.24,1.0,-0.22085,0.00012,15.53405]
[1776692341776,45.84,75286.24,1.0,-0.22085,0.00012,15.53405]
[1776692342156,45.84,75286.24,1.0,-0.22085,0.00012,15.53405]
[1776692342208,45.84,75286.24,1.0,-0.22085,0.00012,15.53405]
[1776692342284,45.84,75286.24,1.0,-0.22085,0.00012,15.53405]
[1776692342373,45.84,75286.95,1.0,-0.22078,0.00012,15.53111]
[1776692342576,45.84,75286.95,1.0,-0.22078,0.00012,15.53111]
[1776692343247,45.84,75286.95,1.0,-0.22078,0.00012,15.53111]
[1776692344021,45.84,75293.22,1.0,-0.21999,0.00012,15.50075]
[1776692344098,45.84,75293.22,1.0,-0.21999,0.00012,15.50075]
[1776692344393,45.84,75293.22,1.0,-0.21999,0.00012,15.50075]
[1776692345333,45.84,75294.62,1.0,-0.21982,0.00012,15.49405]
[1776692345391,45.84,75305.11,1.0,-0.21853,0.00012,15.44381]
[1776692345443,45.84,75305.11,1.0,-0.21853,0.00012,15.44381]
[1776692345555,45.84,75305.11,1.0,-0.21853,0.00012,15.44381]
[1776692345946,45.84,75305.11,1.0,-0.21853,0.00012,15.44381]
[1776692346328,45.84,75305.11,1.0,-0.21853,0.00012,15.44381]
[1776692346371,45.84,75305.11,1.0,-0.21853,0.00012,15.44381]
[1776692346404,45.84,75293.1,1.0,-0.22001,0.00012,15.50128]
[1776692346642,45.84,75293.1,1.0,-0.22001,0.00012,15.50128]
[1776692346647,45.84,75293.1,1.0,-0.22001,0.00012,15.50128]
[1776692346651,45.84,75293.1,1.0,-0.22001,0.00012,15.50128]
[1776692346674,45.84,75293.1,1.0,-0.22001,0.00012,15.50128]
[1776692347260,45.84,75293.1,1.0,-0.22001,0.00012,15.50128]
[1776692347290,45.84,75293.1,1.0,-0.22001,0.00012,15.50128]
[1776692347344,45.84,75293.1,1.0,-0.22001,0.00012,15.50128]
[1776692347375,45.84,75293.1,1.0,-0.22001,0.00012,15.50128]
[1776692347487,45.84,75293.1,1.0,-0.22001,0.00012,15.50134]
[1776692347571,45.84,75293.1,1.0,-0.22001,0.00012,15.50134]
[1776692348411,45.84,75284.95,1.0,-0.22102,0.00012,15.54026]
[1776692348713,45.84,75284.95,1.0,-0.22102,0.00012,15.54026]
[1776692348848,45.84,75284.95,1.0,-0.22102,0.00012,15.54026]
[1776692349116,45.84,75284.95,1.0,-0.22102,0.00012,15.54026]
[1776692349183,45.84,75282.01,1.0,-0.22138,0.00012,15.55439]
[1776692349559,45.84,75282.01,1.0,-0.22138,0.00012,15.55439]
[1776692350335,45.84,75286.09,1.0,-0.22088,0.00012,15.53487]
[1776692351097,45.84,75295.61,1.0,-0.21969,0.00012,15.48892]
[1776692352377,45.84,75295.61,1.0,-0.21969,0.00012,15.48892]
[1776692352489,45.84,75289.45,1.0,-0.22045,0.00012,15.51838]
[1776692353129,45.84,75289.45,1.0,-0.22045,0.00012,15.51838]
[1776692353324,45.84,75289.45,1.0,-0.22045,0.00012,15.51838]
[1776692353339,45.84,75295.9,1.0,-0.21965,0.00012,15.48752]
[1776692353441,45.84,75295.9,1.0,-0.21965,0.00012,15.48752]
[1776692354177,45.84,75295.9,1.0,-0.21965,0.00012,15.48752]
[1776692354272,45.84,75304.72,1.0,-0.21857,0.00012,15.44527]
[1776692355253,45.84,75312.97,1.0,-0.21756,0.00012,15.40566]
[1776692356994,45.84,75316.96,1.0,-0.21706,0.00012,15.38637]
[1776692357313,45.84,75316.96,1.0,-0.21706,0.00012,15.38637]
[1776692357321,45.84,75316.88,1.0,-0.21707,0.00012,15.3866]
[1776692358004,45.84,75301.47,1.0,-0.21896,0.00012,15.46058]
[1776692358784,45.84,75301.47,1.0,-0.21896,0.00012,15.46058]
[1776692358796,45.84,75301.47,1.0,-0.21896,0.00012,15.46058]
[1776692358805,45.84,75301.47,1.0,-0.21896,0.00012,15.46058]
[1776692358842,45.84,75297.44,1.0,-0.21946,0.00012,15.47982]
[1776692359473,45.84,75297.44,1.0,-0.21946,0.00012,15.47982]
[1776692359854,45.84,75297.44,1.0,-0.21946,0.00012,15.47982]
[1776692359929,45.84,75297.44,1.0,-0.21946,0.00012,15.47982]
[1776692360014,45.84,75297.44,1.0,-0.21946,0.00012,15.47982]
[1776692360037,45.84,75298.83,1.0,-0.21929,0.00012,15.47322]
[1776692360494,45.84,75298.83,1.0,-0.21929,0.00012,15.47322]
[1776692361014,45.84,75298.83,1.0,-0.21929,0.00012,15.47322]
[1776692361223,45.84,75310.34,1.0,-0.21787,0.00012,15.41787]
[1776692361748,45.84,75317.7,1.0,-0.21697,0.00012,15.3825]
[1776692363655,45.84,75317.7,1.0,-0.21696,0.00012,15.38245]
[1776692364113,45.84,75319.12,1.0,-0.21679,0.00012,15.37561]
[1776692364544,45.84,75319.12,1.0,-0.21679,0.00012,15.37561]
[1776692364696,45.84,75312.01,1.0,-0.21766,0.00012,15.40979]
[1776692367671,45.84,75315.74,1.0,-0.2172,0.00012,15.3918]
[1776692368380,45.84,75315.74,1.0,-0.2172,0.00012,15.3918]
[1776692367769,45.83,75310.66,1.0,-0.21782,0.00012,15.41614]
[1776692368476,45.83,75310.66,1.0,-0.21782,0.00012,15.41614]
[1776692368503,45.83,75310.66,1.0,-0.21782,0.00012,15.41614]
[1776692368981,45.83,75310.66,1.0,-0.21782,0.00012,15.41614]
[1776692369033,45.83,75310.66,1.0,-0.21782,0.00012,15.41614]
[1776692369303,45.83,75310.66,1.0,-0.21782,0.00012,15.41614]
[1776692369359,45.83,75307.67,1.0,-0.21819,0.00012,15.43038]
[1776692369555,45.83,75307.67,1.0,-0.21819,0.00012,15.43038]
[1776692369842,45.83,75307.67,1.0,-0.21819,0.00012,15.43038]
[1776692369949,45.83,75307.67,1.0,-0.21819,0.00012,15.43038]
[1776692370061,45.83,75307.67,1.0,-0.21819,0.00012,15.43038]
[1776692370138,45.83,75300.64,1.0,-0.21905,0.00012,15.46403]
[1776692371265,45.83,75300.64,1.0,-0.21905,0.00012,15.46403]
[1776692371332,45.83,75300.64,1.0,-0.21905,0.00012,15.46403]
[1776692371433,45.83,75307.32,1.0,-0.21818,0.00012,15.42715]
[1776692373273,45.83,75300.93,1.0,-0.21897,0.00012,15.45779]
[1776692374522,45.83,75297.52,1.0,-0.21939,0.00012,15.47409]
[1776692374767,45.83,75297.52,1.0,-0.21939,0.00012,15.47409]
[1776692376775,45.83,75294.0,1.0,-0.21982,0.00012,15.49089]
[1776692377070,45.83,75294.0,1.0,-0.21982,0.00012,15.49089]
[1776692377077,45.83,75294.0,1.0,-0.21982,0.00012,15.49089]
[1776692377436,45.83,75294.0,1.0,-0.21982,0.00012,15.49089]
[1776692377492,45.83,75296.46,1.0,-0.21952,0.00012,15.47908]
[1776692377522,45.83,75296.46,1.0,-0.21952,0.00012,15.47908]
[1776692377641,45.83,75296.46,1.0,-0.21952,0.00012,15.47908]
[1776692377931,45.83,75306.93,1.0,-0.21823,0.00012,15.4289]
[1776692378886,45.83,75306.93,1.0,-0.21823,0.00012,15.4289]
[1776692378943,45.83,75317.98,1.0,-0.21687,0.00012,15.37567]
[1776692379916,45.83,75317.98,1.0,-0.21687,0.00012,15.37567]
[1776692380543,45.83,75320.42,1.0,-0.21657,0.00012,15.3639]
[1776692380772,45.83,75320.42,1.0,-0.21657,0.00012,15.3639]
[1776692381106,45.83,75320.42,1.0,-0.21657,0.00012,15.3639]
[1776692381135,45.83,75320.42,1.0,-0.21657,0.00012,15.3639]
[1776692381232,45.83,75320.42,1.0,-0.21657,0.00012,15.3639]
[1776692381459,45.83,75320.42,1.0,-0.21657,0.00012,15.3639]
[1776692381397,45.83,75316.17,1.0,-0.21709,0.00012,15.38433]
[1776692382342,45.83,75303.27,1.0,-0.21867,0.00012,15.44624]
[1776692382683,45.83,75303.27,1.0,-0.21867,0.00012,15.44624]
[1776692382892,45.83,75303.27,1.0,-0.21867,0.00012,15.44624]
[1776692384355,45.83,75297.47,1.0,-0.21939,0.00012,15.47404]
[1776692384393,45.83,75295.89,1.0,-0.21958,0.00012,15.48146]
[1776692384894,45.83,75295.89,1.0,-0.21958,0.00012,15.48146]
[1776692384912,45.83,75295.89,1.0,-0.21958,0.00012,15.48146]
[1776692385328,45.83,75291.63,1.0,-0.2201,0.00012,15.50175]
[1776692386171,45.83,75291.63,1.0,-0.2201,0.00012,15.50175]
[1776692386469,45.83,75291.63,1.0,-0.2201,0.00012,15.50175]
[1776692386782,45.83,75292.8,1.0,-0.21995,0.00012,15.49603]
[1776692386908,45.83,75292.8,1.0,-0.21995,0.00012,15.49603]
[1776692389128,45.83,75288.91,1.0,-0.22043,0.00012,15.51439]
[1776692389289,45.83,75288.91,1.0,-0.22043,0.00012,15.51439]
[1776692390230,45.83,75288.78,1.0,-0.22044,0.00012,15.51489]
[1776692390413,45.83,75288.78,1.0,-0.22044,0.00012,15.51489]
[1776692390452,45.83,75288.78,1.0,-0.22044,0.00012,15.51489]
[1776692390719,45.83,75286.2,1.0,-0.22076,0.00012,15.5271]
[1776692390753,45.83,75286.2,1.0,-0.22076,0.00012,15.5271]
[1776692391167,45.83,75286.2,1.0,-0.22076,0.00012,15.5271]
[1776692391180,45.83,75286.2,1.0,-0.22076,0.00012,15.5271]
[1776692391217,45.83,75292.26,1.0,-0.22001,0.00012,15.49801]
[1776692392935,45.83,75285.78,1.0,-0.22081,0.00012,15.52898]
[1776692393010,45.83,75286.02,1.0,-0.22077,0.00012,15.52762]
[1776692393630,45.83,75286.02,1.0,-0.22077,0.00012,15.52762]
[1776692394300,45.83,75286.02,1.0,-0.22077,0.00012,15.52762]
[1776692394401,45.83,75283.49,1.0,-0.22108,0.00012,15.53958]
[1776692394599,45.83,75283.49,1.0,-0.22108,0.00012,15.53958]
[1776692394860,45.83,75283.49,1.0,-0.22108,0.00012,15.53958]
[1776692395240,45.83,75283.49,1.0,-0.22108,0.00012,15.53958]
[1776692395370,45.83,75283.49,1.0,-0.22108,0.00012,15.53958]
[1776692395436,45.83,75276.34,1.0,-0.22197,0.00012,15.57368]
[1776692395536,45.83,75276.34,1.0,-0.22197,0.00012,15.57368]
[1776692395650,45.83,75276.34,1.0,-0.22197,0.00012,15.57368]
[1776692395658,45.83,75276.34,1.0,-0.22197,0.00012,15.57368]
[1776692395990,45.82,75258.28,1.0,-0.22422,0.00012,15.65948]
[1776692396512,45.82,75258.28,1.0,-0.22422,0.00012,15.65948]
[1776692396577,45.82,75258.28,1.0,-0.22422,0.00012,15.65948]
[1776692396993,45.82,75258.28,1.0,-0.22422,0.00012,15.65948]
[1776692397054,45.82,75258.28,1.0,-0.22422,0.00012,15.65948]
[1776692397280,45.82,75258.28,1.0,-0.22422,0.00012,15.65948]
[1776692397326,45.83,75253.2,1.0,-0.22485,0.00013,15.68362]
[1776692398400,45.83,75253.2,1.0,-0.22485,0.00013,15.68362]
[1776692398406,45.82,75258.53,1.0,-0.22418,0.00012,15.65826]
[1776692400758,45.82,75261.64,1.0,-0.22379,0.00012,15.64349]
[1776692400959,45.82,75261.64,1.0,-0.22379,0.00012,15.64349]
[1776692400998,45.82,75261.64,1.0,-0.22379,0.00012,15.64349]
[1776692401089,45.82,75261.64,1.0,-0.22379,0.00012,15.64349]
[1776692401174,45.82,75261.64,1.0,-0.22379,0.00012,15.64349]
[1776692401271,45.82,75258.49,1.0,-0.22419,0.00012,15.65843]
[1776692402387,45.82,75258.49,1.0,-0.22419,0.00012,15.65843]
[1776692402488,45.82,75251.02,1.0,-0.22512,0.00013,15.69381]
[1776692402899,45.82,75251.02,1.0,-0.22512,0.00013,15.69381]
[1776692403306,45.82,75251.02,1.0,-0.22512,0.00013,15.69381]
[1776692403592,45.82,75251.02,1.0,-0.22512,0.00013,15.69381]
[1776692403804,45.82,75251.02,1.0,-0.22512,0.00013,15.69381]
[1776692403404,45.82,75245.98,1.0,-0.22575,0.00013,15.71766]
[1776692404478,45.82,75222.33,1.0,-0.22873,0.00013,15.82914]
[1776692404625,45.82,75222.33,1.0,-0.22873,0.00013,15.82914]
[1776692405442,45.82,75199.42,1.0,-0.23163,0.00013,15.93642]
[1776692405649,45.82,75199.42,1.0,-0.23163,0.00013,15.93642]
[1776692405671,45.82,75199.42,1.0,-0.23163,0.00013,15.93642]
[1776692405844,45.82,75199.42,1.0,-0.23163,0.00013,15.93642]
[1776692406359,45.82,75199.42,1.0,-0.23163,0.00013,15.93642]
[1776692406472,45.82,75199.42,1.0,-0.23163,0.00013,15.93642]
[1776692406508,45.82,75199.42,1.0,-0.23163,0.00013,15.93642]
[1776692406542,45.82,75199.42,1.0,-0.23163,0.00013,15.93642]
[1776692406402,45.82,75199.31,1.0,-0.23162,0.00013,15.93569]
[1776692407077,45.82,75199.31,1.0,-0.23162,0.00013,15.93569]
[1776692407421,45.81,75200.25,1.0,-0.23147,0.00013,15.93031]
[1776692410178,45.8,75190.07,1.0,-0.23271,0.00013,15.97579]
[1776692411509,45.8,75190.07,1.0,-0.23271,0.00013,15.97579]
[1776692412286,45.79,75190.07,1.0,-0.23268,0.00013,15.97464]
[1776692412316,45.78,75197.27,1.0,-0.23171,0.00013,15.93894]
[1776692413262,45.78,75197.27,1.0,-0.23171,0.00013,15.93894]
[1776692413269,45.78,75197.27,1.0,-0.23171,0.00013,15.93894]
[1776692413596,45.78,75197.05,1.0,-0.23171,0.00013,15.9387]
[1776692414619,45.78,75197.05,1.0,-0.23171,0.00013,15.9387]
[1776692415237,45.78,75197.05,1.0,-0.23171,0.00013,15.9387]
[1776692415267,45.77,75205.44,1.0,-0.23062,0.00013,15.89883]
[1776692415614,45.77,75205.44,1.0,-0.23062,0.00013,15.89883]
[1776692416750,45.77,75203.06,1.0,-0.23092,0.00013,15.90989]
[1776692416824,45.77,75203.06,1.0,-0.23092,0.00013,15.90989]
[1776692416877,45.77,75203.06,1.0,-0.23092,0.00013,15.90989]
[1776692417109,45.77,75203.06,1.0,-0.23092,0.00013,15.90989]
[1776692417313,45.77,75203.06,1.0,-0.23092,0.00013,15.90989]
[1776692417475,45.77,75203.06,1.0,-0.23092,0.00013,15.90989]
[1776692417478,45.77,75209.72,1.0,-0.23008,0.00013,15.87868]
[1776692417636,45.77,75209.72,1.0,-0.23008,0.00013,15.87868]
[1776692417743,45.77,75209.72,1.0,-0.23008,0.00013,15.87868]
[1776692417858,45.77,75209.72,1.0,-0.23008,0.00013,15.87868]
[1776692417955,45.77,75221.83,1.0,-0.22854,0.00013,15.82179]
[1776692418616,45.77,75221.83,1.0,-0.22854,0.00013,15.82179]
[1776692418662,45.77,75221.83,1.0,-0.22854,0.00013,15.82179]
[1776692418725,45.77,75221.83,1.0,-0.22854,0.00013,15.82179]
[1776692419208,45.77,75221.83,1.0,-0.22854,0.00013,15.82179]
[1776692419559,45.77,75221.83,1.0,-0.22854,0.00013,15.82179]
[1776692419286,45.77,75223.83,1.0,-0.22829,0.00013,15.81231]
[1776692420265,45.77,75223.83,1.0,-0.22829,0.00013,15.81231]
[1776692420482,45.77,75223.83,1.0,-0.22829,0.00013,15.81231]
[1776692420529,45.77,75223.83,1.0,-0.22829,0.00013,15.81231]
[1776692420947,45.77,75220.09,1.0,-0.22876,0.00013,15.82993]
[1776692421259,45.77,75220.09,1.0,-0.22876,0.00013,15.82993]
[1776692421370,45.77,75220.09,1.0,-0.22876,0.00013,15.82993]
[1776692421522,45.77,75220.09,1.0,-0.22876,0.00013,15.82993]
[1776692421735,45.77,75220.96,1.0,-0.22865,0.00013,15.82583]
[1776692421971,45.77,75220.96,1.0,-0.22865,0.00013,15.82583]
[1776692422989,45.77,75220.93,1.0,-0.22865,0.00013,15.82597]
[1776692423075,45.77,75216.03,1.0,-0.22927,0.00013,15.849]
[1776692425449,45.77,75216.03,1.0,-0.22927,0.00013,15.849]
[1776692425550,45.77,75209.54,1.0,-0.23008,0.00013,15.87885]
[1776692425615,45.77,75209.54,1.0,-0.23008,0.00013,15.87885]
[1776692426253,45.77,75209.54,1.0,-0.23008,0.00013,15.87885]
[1776692427439,45.76,75218.79,1.0,-0.22889,0.00013,15.83473]
[1776692428382,45.76,75218.79,1.0,-0.22889,0.00013,15.83473]
[1776692429064,45.76,75220.52,1.0,-0.22867,0.00013,15.82658]
[1776692429074,45.76,75220.52,1.0,-0.22867,0.00013,15.82658]
[1776692429201,45.76,75220.52,1.0,-0.22867,0.00013,15.82658]
[1776692429263,45.76,75220.52,1.0,-0.22867,0.00013,15.82658]
[1776692429303,45.76,75220.52,1.0,-0.22867,0.00013,15.82658]
[1776692429342,45.76,75216.48,1.0,-0.22918,0.00013,15.84558]
[1776692429632,45.76,75216.48,1.0,-0.22918,0.00013,15.84558]
[1776692429688,45.76,75216.48,1.0,-0.22918,0.00013,15.84558]
[1776692430240,45.76,75216.48,1.0,-0.22918,0.00013,15.84558]
[1776692430347,45.76,75216.48,1.0,-0.22918,0.00013,15.84558]
[1776692430651,45.76,75211.82,1.0,-0.22977,0.00013,15.86742]
[1776692430923,45.76,75211.82,1.0,-0.22977,0.00013,15.86742]
[1776692431424,45.76,75211.82,1.0,-0.22977,0.00013,15.86742]
[1776692431447,45.76,75201.61,1.0,-0.23103,0.00013,15.91047]
[1776692432367,45.76,75201.61,1.0,-0.23103,0.00013,15.91047]
[1776692432459,45.76,75194.64,1.0,-0.23191,0.00013,15.943]
[1776692433397,45.76,75194.64,1.0,-0.23191,0.00013,15.943]
[1776692433453,45.76,75194.64,1.0,-0.23191,0.00013,15.943]
[1776692433522,45.76,75194.64,1.0,-0.23191,0.00013,15.943]
[1776692435466,45.76,75195.82,1.0,-0.23176,0.00013,15.93743]
[1776692435539,45.76,75195.82,1.0,-0.23176,0.00013,15.93743]
[1776692435905,45.76,75189.8,1.0,-0.23253,0.00013,15.9654]
[1776692435968,45.76,75189.8,1.0,-0.23253,0.00013,15.9654]
[1776692436374,45.76,75189.8,1.0,-0.23253,0.00013,15.9654]
[1776692436380,45.76,75182.98,1.0,-0.2334,0.00013,15.99709]
[1776692438154,45.76,75182.98,1.0,-0.2334,0.00013,15.99709]
[1776692438165,45.76,75182.98,1.0,-0.2334,0.00013,15.99709]
[1776692438338,45.76,75179.95,1.0,-0.23378,0.00013,16.01111]
[1776692439320,45.76,75179.95,1.0,-0.23378,0.00013,16.01111]
[1776692440549,45.76,75189.77,1.0,-0.23251,0.00013,15.96478]
[1776692441244,45.76,75189.77,1.0,-0.23251,0.00013,15.96478]
[1776692443353,45.76,75180.16,1.0,-0.23373,0.00013,16.00916]
[1776692444897,45.76,75180.16,1.0,-0.23373,0.00013,16.00916]
[1776692445012,45.76,75180.16,1.0,-0.23373,0.00013,16.00916]
[1776692445172,45.76,75180.16,1.0,-0.23373,0.00013,16.00916]
[1776692445528,45.76,75180.16,1.0,-0.23373,0.00013,16.00916]
[1776692446440,45.75,75177.73,1.0,-0.23403,0.00013,16.01994]
[1776692446528,45.75,75177.73,1.0,-0.23403,0.00013,16.01994]
[1776692446810,45.75,75176.31,1.0,-0.23421,0.00013,16.02648]
[1776692447235,45.75,75176.31,1.0,-0.23421,0.00013,16.02648]
[1776692447830,45.75,75172.82,1.0,-0.23465,0.00013,16.04262]
[1776692448176,45.75,75172.82,1.0,-0.23465,0.00013,16.04262]
[1776692449645,45.75,75167.57,1.0,-0.23531,0.00013,16.0661]
[1776692449667,45.75,75167.57,1.0,-0.23531,0.00013,16.0661]
[1776692450464,45.75,75167.57,1.0,-0.23531,0.00013,16.0661]
[1776692453230,45.73,75166.06,1.0,-0.23541,0.00013,16.06966]
[1776692455401,45.72,75165.51,1.0,-0.23546,0.00013,16.0713]
[1776692455453,45.72,75165.51,1.0,-0.23546,0.00013,16.0713]
[1776692455557,45.72,75165.51,1.0,-0.23546,0.00013,16.0713]
[1776692455549,45.72,75160.93,1.0,-0.23604,0.00013,16.09244]
[1776692455853,45.72,75160.93,1.0,-0.23604,0.00013,16.09244]
[1776692456029,45.72,75160.93,1.0,-0.23604,0.00013,16.09244]
[1776692456456,45.72,75148.46,1.0,-0.23765,0.00013,16.14993]
[1776692457302,45.72,75148.46,1.0,-0.23765,0.00013,16.14993]
[1776692457506,45.72,75148.46,1.0,-0.23765,0.00013,16.14993]
[1776692457581,45.72,75142.4,1.0,-0.23844,0.00013,16.17791]
[1776692457681,45.72,75142.4,1.0,-0.23844,0.00013,16.17791]
[1776692457737,45.72,75142.4,1.0,-0.23844,0.00013,16.17791]
[1776692457769,45.72,75142.4,1.0,-0.23844,0.00013,16.17791]
[1776692457827,45.72,75142.4,1.0,-0.23844,0.00013,16.17791]
[1776692457886,45.72,75142.4,1.0,-0.23844,0.00013,16.17791]
[1776692458001,45.72,75142.4,1.0,-0.23844,0.00013,16.17791]
[1776692458301,45.72,75142.4,1.0,-0.23844,0.00013,16.17791]
[1776692458319,45.72,75142.4,1.0,-0.23844,0.00013,16.17791]
[1776692458382,45.72,75142.4,1.0,-0.23844,0.00013,16.17791]
[1776692458510,45.72,75142.4,1.0,-0.23844,0.00013,16.17791]
[1776692458522,45.72,75142.4,1.0,-0.23844,0.00013,16.17791]
[1776692458617,45.72,75157.94,1.0,-0.23641,0.00013,16.10556]
[1776692458742,45.72,75157.94,1.0,-0.23641,0.00013,16.10556]
[1776692459012,45.72,75157.94,1.0,-0.23641,0.00013,16.10556]
[1776692459028,45.72,75157.94,1.0,-0.23641,0.00013,16.10556]
[1776692459766,45.72,75157.94,1.0,-0.23641,0.00013,16.10556]
[1776692459797,45.72,75157.94,1.0,-0.23641,0.00013,16.10556]
[1776692460236,45.72,75157.94,1.0,-0.23641,0.00013,16.10556]
[1776692460264,45.72,75157.94,1.0,-0.23641,0.00013,16.10556]
[1776692460334,45.71,75175.34,1.0,-0.23413,0.00013,16.02351]
[1776692461110,45.71,75175.34,1.0,-0.23413,0.00013,16.02351]
[1776692461231,45.71,75175.34,1.0,-0.23413,0.00013,16.02351]
[1776692461324,45.71,75175.34,1.0,-0.23413,0.00013,16.02351]
[1776692461371,45.71,75175.34,1.0,-0.23413,0.00013,16.02351]
[1776692461379,45.69,75179.14,1.0,-0.23357,0.00013,16.003]
[1776692461658,45.69,75179.14,1.0,-0.23357,0.00013,16.003]
[1776692461985,45.69,75179.14,1.0,-0.23357,0.00013,16.003]
[1776692462058,45.69,75179.14,1.0,-0.23357,0.00013,16.003]
[1776692462359,45.69,75179.14,1.0,-0.23357,0.00013,16.003]
[1776692462530,45.68,75203.09,1.0,-0.23043,0.00013,15.88794]
[1776692463495,45.68,75216.02,1.0,-0.22879,0.00013,15.82711]
[1776692463690,45.68,75216.02,1.0,-0.22879,0.00013,15.82711]
[1776692463780,45.68,75216.02,1.0,-0.22879,0.00013,15.82711]
[1776692463807,45.68,75216.02,1.0,-0.22879,0.00013,15.82711]
[1776692464262,45.68,75216.02,1.0,-0.22879,0.00013,15.82711]
[1776692464328,45.68,75216.02,1.0,-0.22879,0.00013,15.82711]
[1776692464440,45.68,75219.0,1.0,-0.22841,0.00013,15.81296]
[1776692465217,45.68,75219.0,1.0,-0.22841,0.00013,15.81296]
[1776692465313,45.68,75219.0,1.0,-0.2284,0.00013,15.81271]
[1776692465670,45.68,75219.0,1.0,-0.2284,0.00013,15.81271]
[1776692466398,45.68,75219.0,1.0,-0.2284,0.00013,15.81271]
[1776692466424,45.67,75229.73,1.0,-0.22702,0.00013,15.76092]
[1776692466813,45.67,75229.73,1.0,-0.22702,0.00013,15.76092]
[1776692466875,45.67,75229.73,1.0,-0.22702,0.00013,15.76092]
[1776692467336,45.67,75229.73,1.0,-0.22701,0.00013,15.76047]
[1776692467811,45.67,75229.73,1.0,-0.22701,0.00013,15.76047]
[1776692468162,45.67,75229.73,1.0,-0.22701,0.00013,15.76047]
[1776692468334,45.66,75221.07,1.0,-0.22809,0.00013,15.80101]
[1776692469006,45.66,75221.07,1.0,-0.22809,0.00013,15.80101]
[1776692470109,45.66,75221.57,1.0,-0.22803,0.00013,15.79854]
[1776692470511,45.66,75221.57,1.0,-0.22803,0.00013,15.79854]
[1776692471382,45.66,75216.76,1.0,-0.22864,0.00013,15.82123]
[1776692471545,45.66,75216.76,1.0,-0.22864,0.00013,15.82123]
[1776692471631,45.66,75216.76,1.0,-0.22864,0.00013,15.82123]
[1776692471682,45.66,75218.17,1.0,-0.22846,0.00013,15.81454]
[1776692471857,45.66,75218.17,1.0,-0.22846,0.00013,15.81454]
[1776692472423,45.66,75226.44,1.0,-0.22741,0.00013,15.77544]
[1776692472771,45.66,75226.44,1.0,-0.22741,0.00013,15.77544]
[1776692472863,45.66,75226.44,1.0,-0.22741,0.00013,15.77544]
[1776692473554,45.66,75238.45,1.0,-0.22589,0.00013,15.71836]
[1776692475311,45.66,75242.47,1.0,-0.22538,0.00013,15.69913]
[1776692475411,45.66,75242.76,1.0,-0.22534,0.00013,15.69766]
[1776692476121,45.66,75242.76,1.0,-0.22534,0.00013,15.69766]
[1776692476203,45.66,75242.76,1.0,-0.22534,0.00013,15.69766]
[1776692476303,45.66,75242.76,1.0,-0.22534,0.00013,15.69766]
[1776692476389,45.66,75242.76,1.0,-0.22534,0.00013,15.69759]
[1776692476747,45.66,75242.76,1.0,-0.22534,0.00013,15.69759]
[1776692476834,45.66,75242.76,1.0,-0.22534,0.00013,15.69759]
[1776692476913,45.66,75242.76,1.0,-0.22534,0.00013,15.69759]
[1776692476985,45.66,75242.76,1.0,-0.22534,0.00013,15.69759]
[1776692477631,45.66,75255.96,1.0,-0.22368,0.00013,15.63469]
[1776692477704,45.66,75255.96,1.0,-0.22368,0.00013,15.63469]
[1776692478790,45.66,75259.83,1.0,-0.22319,0.00012,15.61617]
[1776692479495,45.66,75259.83,1.0,-0.22319,0.00012,15.61617]
[1776692480775,45.66,75262.32,1.0,-0.22288,0.00012,15.60402]
[1776692481196,45.66,75262.32,1.0,-0.22288,0.00012,15.60402]
[1776692482372,45.66,75262.85,1.0,-0.22281,0.00012,15.60136]
[1776692482465,45.66,75262.85,1.0,-0.22281,0.00012,15.60136]
[1776692482484,45.66,75264.35,1.0,-0.22262,0.00012,15.59414]
[1776692482783,45.66,75264.35,1.0,-0.22262,0.00012,15.59414]
[1776692482858,45.66,75264.35,1.0,-0.22262,0.00012,15.59414]
[1776692483449,45.66,75264.35,1.0,-0.22261,0.00012,15.59396]
[1776692484235,45.66,75264.35,1.0,-0.22261,0.00012,15.59396]
[1776692484689,45.66,75264.23,1.0,-0.22263,0.00012,15.59448]
[1776692484927,45.66,75264.23,1.0,-0.22263,0.00012,15.59448]
[1776692485018,45.66,75264.23,1.0,-0.22263,0.00012,15.59448]
[1776692486470,45.66,75256.85,1.0,-0.22355,0.00013,15.62959]
[1776692487390,45.66,75256.85,1.0,-0.22355,0.00013,15.62959]
[1776692487477,45.66,75250.76,1.0,-0.22431,0.00013,15.65861]
[1776692488145,45.66,75250.76,1.0,-0.22431,0.00013,15.65861]
[1776692488233,45.66,75250.76,1.0,-0.22431,0.00013,15.65861]
[1776692488483,45.66,75252.4,1.0,-0.2241,0.00013,15.65078]
[1776692492095,45.66,75250.99,1.0,-0.22424,0.00013,15.6527]
[1776692493328,45.66,75249.93,1.0,-0.22437,0.00013,15.65773]
[1776692493519,45.66,75250.09,1.0,-0.22435,0.00013,15.65696]
[1776692496968,45.66,75244.72,1.0,-0.22502,0.00013,15.68251]
[1776692497071,45.66,75244.72,1.0,-0.22502,0.00013,15.68251]
[1776692497655,45.66,75244.72,1.0,-0.22502,0.00013,15.68251]
[1776692497686,45.66,75243.75,1.0,-0.22515,0.00013,15.68712]
[1776692497849,45.66,75243.75,1.0,-0.22515,0.00013,15.68712]
[1776692498590,45.66,75243.75,1.0,-0.22515,0.00013,15.68712]
[1776692498643,45.66,75243.75,1.0,-0.22515,0.00013,15.68712]
[1776692498762,45.66,75238.17,1.0,-0.22585,0.00013,15.71369]
[1776692498802,45.66,75238.17,1.0,-0.22585,0.00013,15.71369]
[1776692498885,45.66,75238.17,1.0,-0.22585,0.00013,15.71369]
[1776692499560,45.66,75238.17,1.0,-0.22585,0.00013,15.71373]
[1776692500200,45.66,75238.17,1.0,-0.22585,0.00013,15.71373]
[1776692500574,45.66,75244.98,1.0,-0.22499,0.00013,15.68135]
[1776692501118,45.66,75244.98,1.0,-0.22499,0.00013,15.68135]
[1776692502266,45.66,75247.53,1.0,-0.22467,0.00013,15.66922]
[1776692502332,45.66,75247.53,1.0,-0.22467,0.00013,15.66922]
[1776692502497,45.66,75247.53,1.0,-0.22467,0.00013,15.66922]
[1776692502581,45.66,75253.04,1.0,-0.22398,0.00013,15.64293]
[1776692502681,45.66,75253.04,1.0,-0.22398,0.00013,15.64293]
[1776692503142,45.66,75253.04,1.0,-0.22398,0.00013,15.64293]
[1776692503591,45.66,75246.73,1.0,-0.22477,0.00013,15.673]
[1776692504615,45.66,75227.29,1.0,-0.22722,0.00013,15.76524]
[1776692505132,45.66,75227.29,1.0,-0.22722,0.00013,15.76524]
[1776692505248,45.66,75227.29,1.0,-0.22722,0.00013,15.76524]
[1776692505429,45.66,75227.29,1.0,-0.22722,0.00013,15.76524]
[1776692505605,45.66,75227.29,1.0,-0.22722,0.00013,15.76528]
[1776692505839,45.66,75227.29,1.0,-0.22722,0.00013,15.76528]
[1776692506609,45.66,75222.32,1.0,-0.22785,0.00013,15.78886]
[1776692506987,45.66,75222.32,1.0,-0.22785,0.00013,15.78886]
[1776692507659,45.66,75222.32,1.0,-0.22785,0.00013,15.78886]
[1776692507620,45.66,75221.26,1.0,-0.22799,0.00013,15.79391]
[1776692507789,45.66,75221.26,1.0,-0.22799,0.00013,15.79391]
[1776692508303,45.66,75221.26,1.0,-0.22799,0.00013,15.79391]
[1776692508428,45.66,75221.26,1.0,-0.22799,0.00013,15.79391]
[1776692508831,45.66,75228.01,1.0,-0.22713,0.00013,15.76196]
[1776692508952,45.66,75228.01,1.0,-0.22713,0.00013,15.76196]
[1776692509430,45.66,75228.01,1.0,-0.22713,0.00013,15.76196]
[1776692509575,45.66,75228.01,1.0,-0.22713,0.00013,15.76196]
[1776692509658,45.66,75239.13,1.0,-0.22573,0.00013,15.70925]
[1776692509838,45.66,75239.13,1.0,-0.22573,0.00013,15.70925]
[1776692510195,45.66,75239.13,1.0,-0.22573,0.00013,15.70925]
[1776692510253,45.66,75239.13,1.0,-0.22573,0.00013,15.70925]
[1776692510642,45.66,75239.13,1.0,-0.22573,0.00013,15.7092]
[1776692511340,45.66,75239.13,1.0,-0.22573,0.00013,15.7092]
[1776692511659,45.66,75250.72,1.0,-0.22427,0.00013,15.6541]
[1776692511814,45.66,75250.72,1.0,-0.22427,0.00013,15.6541]
[1776692512658,45.66,75264.76,1.0,-0.22252,0.00012,15.58708]
[1776692514082,45.66,75263.59,1.0,-0.22266,0.00012,15.59259]
[1776692514543,45.66,75263.59,1.0,-0.22266,0.00012,15.59259]
[1776692516457,45.65,75260.03,1.0,-0.2231,0.00013,15.60944]
[1776692517056,45.66,75254.54,1.0,-0.22379,0.00013,15.6357]
[1776692517153,45.66,75254.54,1.0,-0.22379,0.00013,15.6357]
[1776692517191,45.66,75254.54,1.0,-0.22379,0.00013,15.6357]
[1776692517219,45.66,75254.54,1.0,-0.22379,0.00013,15.6357]
[1776692517325,45.66,75254.54,1.0,-0.22379,0.00013,15.6357]
[1776692517398,45.66,75254.54,1.0,-0.22379,0.00013,15.6357]
[1776692517695,45.66,75253.2,1.0,-0.22396,0.00013,15.64219]
[1776692518702,45.66,75244.57,1.0,-0.22504,0.00013,15.68325]
[1776692518759,45.66,75244.57,1.0,-0.22504,0.00013,15.68325]
[1776692518775,45.66,75244.57,1.0,-0.22504,0.00013,15.68325]
[1776692519303,45.66,75244.57,1.0,-0.22504,0.00013,15.68325]
[1776692519353,45.66,75244.57,1.0,-0.22504,0.00013,15.68325]
[1776692519708,45.66,75237.5,1.0,-0.22593,0.00013,15.71683]
[1776692520507,45.66,75237.5,1.0,-0.22593,0.00013,15.71683]
[1776692521031,45.66,75242.82,1.0,-0.22526,0.00013,15.69153]
[1776692521052,45.66,75242.82,1.0,-0.22526,0.00013,15.69153]
[1776692521065,45.66,75242.82,1.0,-0.22526,0.00013,15.69153]
[1776692521143,45.66,75242.82,1.0,-0.22526,0.00013,15.69153]
[1776692521500,45.66,75248.44,1.0,-0.22456,0.00013,15.66479]
[1776692523281,45.66,75233.89,1.0,-0.22639,0.00013,15.7339]
[1776692523831,45.66,75233.89,1.0,-0.22639,0.00013,15.7339]
[1776692523851,45.66,75233.89,1.0,-0.22639,0.00013,15.7339]
[1776692524174,45.66,75227.34,1.0,-0.22721,0.00013,15.76488]
[1776692525148,45.66,75227.34,1.0,-0.22721,0.00013,15.76488]
[1776692525158,45.66,75227.34,1.0,-0.22721,0.00013,15.76488]
[1776692525232,45.66,75227.09,1.0,-0.22724,0.00013,15.766]
[1776692526054,45.66,75227.09,1.0,-0.22724,0.00013,15.766]
[1776692526494,45.66,75227.09,1.0,-0.22724,0.00013,15.766]
[1776692526782,45.65,75231.26,1.0,-0.22671,0.00013,15.74612]
[1776692526873,45.65,75238.62,1.0,-0.22578,0.00013,15.71122]
[1776692528569,45.65,75238.62,1.0,-0.22578,0.00013,15.71122]
[1776692529681,45.65,75240.34,1.0,-0.22557,0.00013,15.70293]
[1776692530100,45.65,75240.34,1.0,-0.22557,0.00013,15.70293]
[1776692532652,45.65,75246.88,1.0,-0.22473,0.00013,15.67149]
[1776692533298,45.65,75243.85,1.0,-0.22511,0.00013,15.68587]
[1776692534569,45.65,75244.06,1.0,-0.22509,0.00013,15.68486]
[1776692535227,45.65,75242.36,1.0,-0.2253,0.00013,15.69291]
[1776692535542,45.65,75242.36,1.0,-0.2253,0.00013,15.69291]
[1776692536022,45.65,75241.08,1.0,-0.22546,0.00013,15.69896]
[1776692536678,45.65,75241.08,1.0,-0.22546,0.00013,15.69896]
[1776692536607,45.65,75235.65,1.0,-0.22614,0.00013,15.7247]
[1776692536828,45.65,75235.65,1.0,-0.22614,0.00013,15.7247]
[1776692537216,45.65,75223.17,1.0,-0.22772,0.00013,15.78379]
[1776692538251,45.65,75213.92,1.0,-0.22889,0.00013,15.82757]
[1776692541498,45.65,75212.74,1.0,-0.22905,0.00013,15.83317]
[1776692541555,45.65,75214.06,1.0,-0.22888,0.00013,15.82693]
[1776692542704,45.65,75214.06,1.0,-0.22888,0.00013,15.82693]
[1776692542725,45.65,75212.09,1.0,-0.22913,0.00013,15.83619]
[1776692542764,45.65,75212.09,1.0,-0.22913,0.00013,15.83619]
[1776692543669,45.65,75212.09,1.0,-0.22913,0.00013,15.83619]
[1776692543708,45.65,75212.09,1.0,-0.22913,0.00013,15.83619]
[1776692544259,45.65,75212.09,1.0,-0.22913,0.00013,15.83619]
[1776692544269,45.65,75212.09,1.0,-0.22913,0.00013,15.83619]
[1776692544780,45.65,75212.99,1.0,-0.22901,0.00013,15.83193]
[1776692545643,45.65,75212.99,1.0,-0.22901,0.00013,15.83193]
[1776692550768,45.65,75218.24,1.0,-0.22835,0.00013,15.80729]
[1776692550794,45.65,75218.24,1.0,-0.22835,0.00013,15.80729]
[1776692550841,45.65,75218.24,1.0,-0.22835,0.00013,15.80729]
[1776692551105,45.65,75218.24,1.0,-0.22835,0.00013,15.80729]
[1776692552219,45.65,75213.67,1.0,-0.22889,0.00013,15.82414]
[1776692552287,45.65,75213.67,1.0,-0.22889,0.00013,15.82414]
[1776692552320,45.65,75213.67,1.0,-0.22889,0.00013,15.82414]
[1776692552838,45.65,75211.13,1.0,-0.22921,0.00013,15.83611]
[1776692553417,45.65,75211.13,1.0,-0.22921,0.00013,15.83611]
[1776692553814,45.65,75214.86,1.0,-0.22874,0.00013,15.81852]
[1776692553916,45.65,75214.86,1.0,-0.22874,0.00013,15.81852]
[1776692553980,45.65,75214.86,1.0,-0.22874,0.00013,15.81852]
[1776692554412,45.65,75214.86,1.0,-0.22874,0.00013,15.81852]
[1776692554447,45.65,75224.52,1.0,-0.22751,0.00013,15.77291]
[1776692554814,45.65,75224.52,1.0,-0.22751,0.00013,15.77291]
[1776692555808,45.65,75229.08,1.0,-0.22694,0.00013,15.75133]
[1776692555821,45.65,75229.08,1.0,-0.22694,0.00013,15.75133]
[1776692555884,45.65,75229.08,1.0,-0.22694,0.00013,15.75133]
[1776692555903,45.65,75229.08,1.0,-0.22694,0.00013,15.75133]
[1776692555930,45.65,75229.08,1.0,-0.22694,0.00013,15.75133]
[1776692555947,45.65,75229.08,1.0,-0.22694,0.00013,15.75133]
[1776692556703,45.65,75229.08,1.0,-0.22694,0.00013,15.75133]
[1776692556738,45.65,75229.08,1.0,-0.22694,0.00013,15.75133]
[1776692556306,45.65,75229.29,1.0,-0.22691,0.00013,15.75032]
[1776692557094,45.65,75229.29,1.0,-0.22691,0.00013,15.75032]
[1776692557103,45.65,75229.29,1.0,-0.22691,0.00013,15.75032]
[1776692558663,45.65,75225.76,1.0,-0.22736,0.00013,15.76709]
[1776692558673,45.65,75225.76,1.0,-0.22736,0.00013,15.76709]
[1776692558678,45.65,75229.16,1.0,-0.22693,0.00013,15.75112]
[1776692558962,45.65,75229.16,1.0,-0.22693,0.00013,15.75112]
[1776692559009,45.65,75230.72,1.0,-0.22673,0.00013,15.74373]
[1776692560794,45.65,75233.67,1.0,-0.22636,0.00013,15.72976]
[1776692565560,45.65,75237.55,1.0,-0.22587,0.00013,15.71125]
[1776692567586,45.65,75236.88,1.0,-0.22595,0.00013,15.71428]
[1776692567786,45.65,75236.88,1.0,-0.22595,0.00013,15.71428]
[1776692567660,45.65,75232.07,1.0,-0.22656,0.00013,15.73716]
[1776692567809,45.65,75232.07,1.0,-0.22656,0.00013,15.73716]
[1776692568204,45.65,75230.62,1.0,-0.22674,0.00013,15.74403]
[1776692570635,45.65,75228.78,1.0,-0.22698,0.00013,15.7528]
[1776692570780,45.65,75228.32,1.0,-0.22704,0.00013,15.75511]
[1776692573133,45.65,75237.74,1.0,-0.22585,0.00013,15.71046]
[1776692575052,45.65,75237.02,1.0,-0.22594,0.00013,15.7139]
[1776692578609,45.65,75242.31,1.0,-0.22528,0.00013,15.6889]
[1776692579087,45.65,75246.25,1.0,-0.22478,0.00013,15.67017]
[1776692579131,45.65,75246.25,1.0,-0.22478,0.00013,15.67017]
[1776692579149,45.65,75246.25,1.0,-0.22478,0.00013,15.67017]
[1776692579267,45.65,75246.25,1.0,-0.22478,0.00013,15.67017]
[1776692579504,45.65,75254.89,1.0,-0.2237,0.00013,15.62903]
[1776692580946,45.65,75259.65,1.0,-0.22311,0.00013,15.60647]
[1776692581611,45.65,75259.65,1.0,-0.22311,0.00013,15.60647]
[1776692582480,45.65,75257.97,1.0,-0.22332,0.00013,15.61448]
[1776692582559,45.65,75257.97,1.0,-0.22332,0.00013,15.61448]
[1776692582575,45.65,75257.97,1.0,-0.22332,0.00013,15.61448]
[1776692582840,45.65,75257.97,1.0,-0.22332,0.00013,15.61448]
[1776692582781,45.66,75257.94,1.0,-0.22332,0.00013,15.61467]
[1776692583073,45.66,75257.94,1.0,-0.22332,0.00013,15.61467]
[1776692583373,45.66,75257.94,1.0,-0.22332,0.00013,15.61467]
[1776692583709,45.66,75257.94,1.0,-0.22332,0.00013,15.61467]
[1776692583753,45.66,75232.49,1.0,-0.22652,0.00013,15.73578]
[1776692584115,45.66,75232.49,1.0,-0.22652,0.00013,15.73578]
[1776692584761,45.66,75209.59,1.0,-0.22942,0.00013,15.844]
[1776692585512,45.66,75209.59,1.0,-0.22942,0.00013,15.844]
[1776692585556,45.66,75209.59,1.0,-0.22942,0.00013,15.844]
[1776692585660,45.66,75209.59,1.0,-0.22942,0.00013,15.844]
[1776692585758,45.66,75206.82,1.0,-0.22978,0.00013,15.85706]
[1776692587517,45.66,75206.82,1.0,-0.22978,0.00013,15.85706]
[1776692587607,45.66,75206.82,1.0,-0.22978,0.00013,15.85706]
[1776692587619,45.66,75194.4,1.0,-0.23136,0.00013,15.91545]
[1776692588631,45.66,75194.4,1.0,-0.23136,0.00013,15.91545]
[1776692588783,45.66,75194.4,1.0,-0.23136,0.00013,15.91545]
[1776692588786,45.66,75197.37,1.0,-0.23098,0.00013,15.90156]
[1776692588916,45.66,75197.37,1.0,-0.23098,0.00013,15.90156]
[1776692588935,45.66,75197.37,1.0,-0.23098,0.00013,15.90156]
[1776692589021,45.66,75197.37,1.0,-0.23098,0.00013,15.90156]
[1776692589027,45.66,75197.37,1.0,-0.23098,0.00013,15.90156]
[1776692589585,45.66,75197.37,1.0,-0.23098,0.00013,15.90156]
[1776692589679,45.66,75204.93,1.0,-0.23002,0.00013,15.86603]
[1776692590986,45.66,75204.93,1.0,-0.23002,0.00013,15.86603]
[1776692591198,45.66,75204.93,1.0,-0.23002,0.00013,15.86603]
[1776692591357,45.66,75204.93,1.0,-0.23002,0.00013,15.86603]
[1776692591448,45.66,75204.93,1.0,-0.23002,0.00013,15.86603]
[1776692591729,45.66,75192.02,1.0,-0.23166,0.00013,15.92656]
[1776692593182,45.66,75189.15,1.0,-0.23203,0.00013,15.94]
[1776692593241,45.66,75189.15,1.0,-0.23203,0.00013,15.94]
[1776692593439,45.66,75189.15,1.0,-0.23203,0.00013,15.94]
[1776692597432,45.66,75183.67,1.0,-0.23273,0.00013,15.96551]
[1776692597741,45.66,75184.33,1.0,-0.23264,0.00013,15.96241]
[1776692601099,45.66,75185.23,1.0,-0.23253,0.00013,15.9582]
[1776692601445,45.66,75185.23,1.0,-0.23253,0.00013,15.9582]
[1776692602735,45.66,75181.03,1.0,-0.23307,0.00013,15.97782]
[1776692602958,45.66,75182.15,1.0,-0.23292,0.00013,15.97256]
[1776692603142,45.66,75182.15,1.0,-0.23292,0.00013,15.97256]
[1776692603351,45.66,75182.15,1.0,-0.23292,0.00013,15.97256]
[1776692603688,45.66,75182.15,1.0,-0.23292,0.00013,15.97256]
[1776692603732,45.66,75182.15,1.0,-0.23292,0.00013,15.97256]
[1776692603826,45.66,75203.25,1.0,-0.23023,0.00013,15.87367]
[1776692604726,45.65,75220.31,1.0,-0.22805,0.00013,15.7931]
[1776692605339,45.65,75220.31,1.0,-0.22805,0.00013,15.7931]
[1776692605401,45.65,75220.31,1.0,-0.22805,0.00013,15.7931]
[1776692605531,45.65,75220.31,1.0,-0.22805,0.00013,15.7931]
[1776692605576,45.65,75220.31,1.0,-0.22805,0.00013,15.7931]
[1776692605650,45.65,75220.31,1.0,-0.22805,0.00013,15.7931]
[1776692605740,45.65,75216.81,1.0,-0.2285,0.00013,15.80955]
[1776692607491,45.65,75216.81,1.0,-0.2285,0.00013,15.80955]
[1776692607774,45.65,75216.81,1.0,-0.2285,0.00013,15.80955]
[1776692607803,45.65,75216.81,1.0,-0.2285,0.00013,15.80955]
[1776692607848,45.65,75225.14,1.0,-0.22744,0.00013,15.77023]
[1776692607863,45.65,75225.14,1.0,-0.22744,0.00013,15.77023]
[1776692608423,45.65,75225.14,1.0,-0.22744,0.00013,15.77023]
[1776692608665,45.65,75225.14,1.0,-0.22744,0.00013,15.77023]
[1776692608728,45.65,75225.14,1.0,-0.22744,0.00013,15.77023]
[1776692608732,45.65,75204.36,1.0,-0.23008,0.00013,15.86822]
[1776692610403,45.65,75195.21,1.0,-0.23123,0.00013,15.9107]
[1776692610859,45.65,75195.21,1.0,-0.23123,0.00013,15.9107]
[1776692611233,45.65,75195.21,1.0,-0.23123,0.00013,15.9107]
[1776692611312,45.65,75195.21,1.0,-0.23123,0.00013,15.9107]
[1776692611769,45.65,75189.27,1.0,-0.23194,0.00013,15.93362]
[1776692612536,45.65,75189.27,1.0,-0.23194,0.00013,15.93362]
[1776692612612,45.65,75189.27,1.0,-0.23194,0.00013,15.93362]
[1776692612641,45.65,75189.27,1.0,-0.23194,0.00013,15.93362]
[1776692612736,45.65,75191.72,1.0,-0.23163,0.00013,15.92204]
[1776692613077,45.65,75191.72,1.0,-0.23163,0.00013,15.92204]
[1776692613130,45.65,75191.72,1.0,-0.23163,0.00013,15.92204]
[1776692613424,45.65,75191.72,1.0,-0.23163,0.00013,15.92204]
[1776692614273,45.65,75191.72,1.0,-0.23163,0.00013,15.92204]
[1776692614433,45.65,75190.59,1.0,-0.23177,0.00013,15.9272]
[1776692619391,45.65,75190.01,1.0,-0.23183,0.00013,15.92953]
[1776692620243,45.65,75190.72,1.0,-0.23174,0.00013,15.92621]
[1776692620407,45.65,75190.72,1.0,-0.23174,0.00013,15.92621]
[1776692620482,45.65,75190.72,1.0,-0.23174,0.00013,15.92621]
[1776692620554,45.65,75193.88,1.0,-0.23133,0.00013,15.9112]
[1776692620935,45.65,75193.88,1.0,-0.23133,0.00013,15.9112]
[1776692621027,45.65,75193.88,1.0,-0.23133,0.00013,15.9112]
[1776692621485,45.65,75193.88,1.0,-0.23133,0.00013,15.9112]
[1776692622758,45.64,75182.29,1.0,-0.23281,0.00013,15.96533]
[1776692624740,45.64,75178.97,1.0,-0.23324,0.00013,15.98081]
[1776692625527,45.64,75176.16,1.0,-0.2336,0.00013,15.99387]
[1776692625796,45.64,75176.16,1.0,-0.2336,0.00013,15.99387]
[1776692627754,45.64,75182.91,1.0,-0.23273,0.00013,15.96227]
[1776692628078,45.64,75183.26,1.0,-0.23268,0.00013,15.96038]
[1776692628611,45.64,75170.03,1.0,-0.23438,0.00013,16.02203]
[1776692629462,45.64,75170.03,1.0,-0.23438,0.00013,16.02203]
[1776692630511,45.64,75170.03,1.0,-0.23438,0.00013,16.022]
[1776692630613,45.64,75174.03,1.0,-0.23386,0.00013,16.00317]
[1776692630989,45.64,75174.03,1.0,-0.23386,0.00013,16.00317]
[1776692631350,45.64,75174.03,1.0,-0.23386,0.00013,16.00317]
[1776692632855,45.64,75184.74,1.0,-0.23248,0.00013,15.95304]
[1776692633914,45.64,75184.74,1.0,-0.23248,0.00013,15.95304]
[1776692633954,45.64,75184.74,1.0,-0.23248,0.00013,15.95304]
[1776692635861,45.64,75180.2,1.0,-0.23306,0.00013,15.97417]
[1776692636122,45.64,75178.6,1.0,-0.23326,0.00013,15.9816]
[1776692636354,45.64,75178.6,1.0,-0.23326,0.00013,15.9816]
[1776692636640,45.64,75178.6,1.0,-0.23326,0.00013,15.9816]
[1776692636735,45.64,75178.6,1.0,-0.23326,0.00013,15.9816]
[1776692636805,45.64,75161.49,1.0,-0.23546,0.00013,16.06125]
[1776692637558,45.64,75161.49,1.0,-0.23546,0.00013,16.06125]
[1776692637572,45.64,75161.49,1.0,-0.23546,0.00013,16.06125]
[1776692637596,45.64,75161.49,1.0,-0.23546,0.00013,16.06125]
[1776692637895,45.64,75161.49,1.0,-0.23546,0.00013,16.06125]
[1776692638884,45.64,75160.65,1.0,-0.23557,0.00013,16.06506]
[1776692638952,45.64,75160.65,1.0,-0.23557,0.00013,16.06506]
[1776692640379,45.63,75160.65,1.0,-0.23554,0.00013,16.06396]
[1776692640969,45.63,75164.4,1.0,-0.23503,0.00013,16.0456]
[1776692641084,45.63,75164.4,1.0,-0.23503,0.00013,16.0456]
[1776692641144,45.63,75164.4,1.0,-0.23503,0.00013,16.0456]
[1776692641201,45.63,75164.4,1.0,-0.23503,0.00013,16.0456]
[1776692641416,45.63,75164.4,1.0,-0.23503,0.00013,16.0456]
[1776692641624,45.63,75165.15,1.0,-0.23493,0.00013,16.04204]
[1776692643296,45.63,75170.47,1.0,-0.23425,0.00013,16.01719]
[1776692644045,45.63,75173.65,1.0,-0.23384,0.00013,16.00236]
[1776692644053,45.63,75173.65,1.0,-0.23384,0.00013,16.00236]
[1776692645070,45.63,75179.3,1.0,-0.23311,0.00013,15.97585]
[1776692645139,45.63,75179.3,1.0,-0.23311,0.00013,15.97585]
[1776692645205,45.63,75179.3,1.0,-0.23311,0.00013,15.97585]
[1776692645693,45.63,75186.9,1.0,-0.23213,0.00013,15.94029]
[1776692646131,45.63,75186.9,1.0,-0.23213,0.00013,15.94029]
[1776692646239,45.63,75186.9,1.0,-0.23213,0.00013,15.94029]
[1776692646661,45.62,75186.9,1.0,-0.23212,0.00013,15.93989]
[1776692647668,45.62,75199.55,1.0,-0.2305,0.00013,15.88053]
[1776692649265,45.62,75203.89,1.0,-0.22995,0.00013,15.86004]
[1776692654182,45.62,75208.77,1.0,-0.22931,0.00013,15.83637]
[1776692655834,45.62,75208.59,1.0,-0.22933,0.00013,15.83718]
[1776692655909,45.62,75207.89,1.0,-0.22942,0.00013,15.84043]
[1776692656118,45.62,75207.89,1.0,-0.22942,0.00013,15.84043]
[1776692656215,45.62,75207.89,1.0,-0.22942,0.00013,15.84043]
[1776692656650,45.62,75207.89,1.0,-0.22942,0.00013,15.84043]
[1776692656808,45.61,75216.51,1.0,-0.22829,0.00013,15.79834]
[1776692657532,45.61,75216.51,1.0,-0.22829,0.00013,15.79834]
[1776692658090,45.61,75216.51,1.0,-0.22829,0.00013,15.79834]
[1776692658130,45.61,75216.51,1.0,-0.22829,0.00013,15.79834]
[1776692658747,45.6,75228.91,1.0,-0.22667,0.00013,15.73788]
[1776692659676,45.6,75228.91,1.0,-0.22667,0.00013,15.73788]
[1776692659771,45.6,75222.41,1.0,-0.22747,0.00013,15.76762]
[1776692660184,45.6,75222.41,1.0,-0.22747,0.00013,15.76762]
[1776692660764,45.59,75222.41,1.0,-0.22744,0.00013,15.76643]
[1776692661149,45.59,75222.41,1.0,-0.22744,0.00013,15.76643]
[1776692661848,45.59,75218.05,1.0,-0.22799,0.00013,15.787]
[1776692662270,45.59,75218.05,1.0,-0.22799,0.00013,15.787]
[1776692662777,45.59,75218.05,1.0,-0.22799,0.00013,15.7869]
[1776692663682,45.59,75218.05,1.0,-0.22799,0.00013,15.7869]
[1776692664586,45.59,75215.78,1.0,-0.22827,0.00013,15.79755]
[1776692665446,45.58,75216.42,1.0,-0.22817,0.00013,15.79354]
[1776692665523,45.58,75216.42,1.0,-0.22817,0.00013,15.79354]
[1776692665588,45.58,75216.42,1.0,-0.22817,0.00013,15.79354]
[1776692665613,45.58,75216.42,1.0,-0.22817,0.00013,15.79354]
[1776692665649,45.58,75216.42,1.0,-0.22817,0.00013,15.79354]
[1776692665665,45.58,75216.42,1.0,-0.22817,0.00013,15.79354]
[1776692666807,45.57,75223.43,1.0,-0.22722,0.00013,15.75795]
[1776692666937,45.57,75223.43,1.0,-0.22722,0.00013,15.75795]
[1776692666952,45.57,75223.43,1.0,-0.22722,0.00013,15.75795]
[1776692666958,45.57,75223.43,1.0,-0.22722,0.00013,15.75795]
[1776692667599,45.57,75223.43,1.0,-0.22722,0.00013,15.75795]
[1776692667822,45.57,75223.43,1.0,-0.22722,0.00013,15.75795]
[1776692667874,45.56,75246.31,1.0,-0.2243,0.00013,15.64814]
[1776692668055,45.56,75246.31,1.0,-0.2243,0.00013,15.64814]
[1776692668111,45.56,75246.31,1.0,-0.2243,0.00013,15.64814]
[1776692668478,45.56,75246.31,1.0,-0.2243,0.00013,15.64814]
[1776692668509,45.56,75246.31,1.0,-0.2243,0.00013,15.64814]
[1776692668619,45.56,75246.31,1.0,-0.2243,0.00013,15.64814]
[1776692668750,45.56,75246.31,1.0,-0.2243,0.00013,15.64814]
[1776692670864,45.56,75252.39,1.0,-0.22354,0.00013,15.61911]
[1776692670924,45.56,75258.65,1.0,-0.22275,0.00013,15.58905]
[1776692672277,45.56,75260.56,1.0,-0.22247,0.00013,15.57502]
[1776692674304,45.56,75260.33,1.0,-0.22249,0.00013,15.57597]
[1776692674963,45.56,75258.45,1.0,-0.22273,0.00013,15.5849]
[1776692675959,45.56,75256.21,1.0,-0.223,0.00013,15.59554]
[1776692676377,45.56,75256.21,1.0,-0.223,0.00013,15.59554]
[1776692678339,45.56,75251.46,1.0,-0.2236,0.00013,15.6181]
[1776692678479,45.56,75251.46,1.0,-0.2236,0.00013,15.6181]
[1776692680184,45.56,75244.85,1.0,-0.22443,0.00013,15.6497]
[1776692680284,45.56,75244.85,1.0,-0.22443,0.00013,15.6497]
[1776692680365,45.56,75244.85,1.0,-0.22443,0.00013,15.6497]
[1776692680717,45.56,75244.85,1.0,-0.22443,0.00013,15.6497]
[1776692681445,45.56,75243.56,1.0,-0.22459,0.00013,15.65588]
[1776692682922,45.56,75248.81,1.0,-0.22393,0.00013,15.63084]
[1776692683071,45.56,75253.63,1.0,-0.22332,0.00013,15.60769]
[1776692683094,45.56,75253.63,1.0,-0.22332,0.00013,15.60769]
[1776692683118,45.56,75253.63,1.0,-0.22332,0.00013,15.60769]
[1776692683278,45.56,75253.63,1.0,-0.22332,0.00013,15.60769]
[1776692683925,45.56,75260.02,1.0,-0.22252,0.00013,15.57696]
[1776692684409,45.56,75260.02,1.0,-0.22252,0.00013,15.57696]
[1776692686231,45.56,75270.48,1.0,-0.22121,0.00012,15.52678]
[1776692686247,45.56,75270.48,1.0,-0.22121,0.00012,15.52678]
[1776692686283,45.56,75270.48,1.0,-0.22121,0.00012,15.52678]
[1776692686741,45.56,75270.48,1.0,-0.22121,0.00012,15.52678]
[1776692686744,45.56,75270.48,1.0,-0.22121,0.00012,15.52678]
[1776692686946,45.56,75271.44,1.0,-0.22109,0.00012,15.52217]
[1776692686982,45.56,75271.44,1.0,-0.22109,0.00012,15.52217]
[1776692687231,45.56,75271.44,1.0,-0.22109,0.00012,15.52217]
[1776692687442,45.56,75271.44,1.0,-0.22109,0.00012,15.52217]
[1776692687954,45.56,75279.53,1.0,-0.22008,0.00012,15.4832]
[1776692688721,45.56,75279.53,1.0,-0.22008,0.00012,15.4832]
[1776692688868,45.56,75279.53,1.0,-0.22008,0.00012,15.4832]
[1776692689084,45.56,75282.59,1.0,-0.2197,0.00012,15.4684]
[1776692689443,45.56,75282.59,1.0,-0.2197,0.00012,15.4684]
[1776692689796,45.56,75282.59,1.0,-0.2197,0.00012,15.4684]
[1776692689885,45.56,75282.59,1.0,-0.2197,0.00012,15.4684]
[1776692689896,45.56,75282.59,1.0,-0.2197,0.00012,15.4684]
[1776692689967,45.56,75274.96,1.0,-0.22065,0.00012,15.50506]
[1776692690531,45.56,75274.96,1.0,-0.22065,0.00012,15.50506]
[1776692690974,45.56,75265.46,1.0,-0.22183,0.00012,15.55069]
[1776692692258,45.56,75262.98,1.0,-0.22214,0.00013,15.56254]
[1776692692359,45.56,75259.74,1.0,-0.22255,0.00013,15.57806]
[1776692693065,45.56,75259.74,1.0,-0.22255,0.00013,15.57806]
[1776692693070,45.56,75259.74,1.0,-0.22255,0.00013,15.57806]
[1776692693153,45.56,75259.74,1.0,-0.22255,0.00013,15.57806]
[1776692693274,45.56,75256.58,1.0,-0.22294,0.00013,15.59311]
[1776692694211,45.56,75248.65,1.0,-0.22394,0.00013,15.63096]
[1776692696291,45.56,75248.65,1.0,-0.22394,0.00013,15.63096]
[1776692696719,45.56,75248.65,1.0,-0.22394,0.00013,15.63096]
[1776692696747,45.56,75248.65,1.0,-0.22394,0.00013,15.63096]
[1776692696813,45.56,75248.65,1.0,-0.22394,0.00013,15.63096]
[1776692696844,45.56,75245.91,1.0,-0.22428,0.00013,15.64394]
[1776692697325,45.56,75245.91,1.0,-0.22428,0.00013,15.64394]
[1776692697401,45.56,75245.91,1.0,-0.22428,0.00013,15.64394]
[1776692697613,45.56,75245.91,1.0,-0.22428,0.00013,15.64394]
[1776692697627,45.56,75245.91,1.0,-0.22428,0.00013,15.64394]
[1776692697631,45.56,75245.91,1.0,-0.22428,0.00013,15.64394]
[1776692697677,45.56,75245.91,1.0,-0.22428,0.00013,15.64394]
[1776692698649,45.56,75247.25,1.0,-0.22411,0.00013,15.63754]
[1776692698750,45.56,75244.88,1.0,-0.22441,0.00013,15.64893]
[1776692700459,45.56,75240.81,1.0,-0.22492,0.00013,15.6684]
[1776692700882,45.56,75240.81,1.0,-0.22492,0.00013,15.6684]
[1776692700941,45.56,75241.28,1.0,-0.22486,0.00013,15.66616]
[1776692701034,45.56,75241.28,1.0,-0.22486,0.00013,15.66616]
[1776692701284,45.56,75241.28,1.0,-0.22486,0.00013,15.66616]
[1776692701308,45.56,75241.28,1.0,-0.22486,0.00013,15.66616]
[1776692701472,45.56,75241.28,1.0,-0.22486,0.00013,15.66616]
[1776692701610,45.56,75241.28,1.0,-0.22486,0.00013,15.66616]
[1776692701928,45.56,75231.74,1.0,-0.22607,0.00013,15.71165]
[1776692702911,45.55,75215.05,1.0,-0.22816,0.00013,15.79008]
[1776692703468,45.55,75215.05,1.0,-0.22816,0.00013,15.79008]
[1776692703924,45.55,75215.05,1.0,-0.22816,0.00013,15.79008]
[1776692703862,45.55,75215.51,1.0,-0.22811,0.00013,15.78795]
[1776692704161,45.55,75215.51,1.0,-0.22811,0.00013,15.78795]
[1776692704799,45.55,75215.51,1.0,-0.22811,0.00013,15.78795]
[1776692704889,45.55,75203.2,1.0,-0.22967,0.00013,15.84613]
[1776692705500,45.55,75203.2,1.0,-0.22967,0.00013,15.84613]
[1776692706236,45.55,75205.61,1.0,-0.22937,0.00013,15.83476]
[1776692706526,45.55,75205.61,1.0,-0.22937,0.00013,15.83476]
[1776692706533,45.55,75205.61,1.0,-0.22937,0.00013,15.83476]
[1776692706541,45.55,75205.61,1.0,-0.22937,0.00013,15.83476]
[1776692706572,45.55,75205.61,1.0,-0.22937,0.00013,15.83476]
[1776692706627,45.55,75213.11,1.0,-0.22841,0.00013,15.79934]
[1776692707135,45.55,75213.11,1.0,-0.22841,0.00013,15.79934]
[1776692707309,45.55,75213.11,1.0,-0.22841,0.00013,15.79934]
[1776692707544,45.55,75213.11,1.0,-0.22841,0.00013,15.79934]
[1776692708098,45.55,75216.37,1.0,-0.228,0.00013,15.78379]
[1776692708967,45.55,75216.37,1.0,-0.228,0.00013,15.78379]
[1776692708198,45.55,75229.7,1.0,-0.22631,0.00013,15.72056]
[1776692709894,45.55,75229.7,1.0,-0.22631,0.00013,15.72056]
[1776692710072,45.55,75235.16,1.0,-0.22562,0.00013,15.69457]
[1776692710208,45.55,75235.16,1.0,-0.22562,0.00013,15.69457]
[1776692710413,45.55,75235.16,1.0,-0.22562,0.00013,15.69457]
[1776692710777,45.55,75235.16,1.0,-0.22562,0.00013,15.69457]
[1776692710789,45.55,75235.16,1.0,-0.22562,0.00013,15.69457]
[1776692710902,45.55,75240.71,1.0,-0.22492,0.00013,15.66814]
[1776692711898,45.55,75240.71,1.0,-0.22492,0.00013,15.66814]
[1776692711924,45.55,75254.34,1.0,-0.2232,0.00013,15.60291]
[1776692712392,45.55,75254.34,1.0,-0.2232,0.00013,15.60291]
[1776692712627,45.55,75254.34,1.0,-0.2232,0.00013,15.60291]
[1776692713829,45.55,75257.73,1.0,-0.22277,0.00013,15.58661]
[1776692713907,45.55,75257.73,1.0,-0.22277,0.00013,15.58661]
[1776692714004,45.55,75256.2,1.0,-0.22296,0.00013,15.59387]
[1776692714454,45.55,75256.2,1.0,-0.22296,0.00013,15.59387]
[1776692714717,45.55,75264.13,1.0,-0.22197,0.00012,15.55581]
[1776692715428,45.55,75264.13,1.0,-0.22197,0.00012,15.55581]
[1776692715487,45.55,75280.63,1.0,-0.21991,0.00012,15.47641]
[1776692716371,45.55,75280.63,1.0,-0.21991,0.00012,15.47641]
[1776692716500,45.55,75284.41,1.0,-0.21944,0.00012,15.45808]
[1776692717063,45.55,75284.41,1.0,-0.21944,0.00012,15.45808]
[1776692717150,45.55,75284.41,1.0,-0.21944,0.00012,15.45808]
[1776692717225,45.55,75275.42,1.0,-0.22055,0.00012,15.50125]
[1776692719068,45.55,75270.64,1.0,-0.22115,0.00012,15.52423]
[1776692719272,45.55,75270.64,1.0,-0.22115,0.00012,15.52423]
[1776692719476,45.55,75270.64,1.0,-0.22115,0.00012,15.52423]
[1776692719606,45.55,75270.64,1.0,-0.22115,0.00012,15.52423]
[1776692721722,45.55,75273.95,1.0,-0.22073,0.00012,15.50824]
[1776692722478,45.55,75280.57,1.0,-0.21991,0.00012,15.47634]
[1776692723020,45.55,75280.57,1.0,-0.21991,0.00012,15.47634]
[1776692723124,45.55,75276.12,1.0,-0.22046,0.00012,15.49772]
[1776692723147,45.55,75276.12,1.0,-0.22046,0.00012,15.49772]
[1776692723588,45.55,75276.12,1.0,-0.22046,0.00012,15.49772]
[1776692723925,45.55,75287.91,1.0,-0.21899,0.00012,15.44087]
[1776692724949,45.55,75303.28,1.0,-0.21709,0.00012,15.36653]
[1776692727828,45.55,75304.31,1.0,-0.21697,0.00012,15.36159]
[1776692728802,45.55,75304.17,1.0,-0.21698,0.00012,15.36229]
[1776692729014,45.55,75304.17,1.0,-0.21698,0.00012,15.36229]
[1776692729164,45.55,75299.67,1.0,-0.21754,0.00012,15.38408]
[1776692729360,45.55,75299.67,1.0,-0.21754,0.00012,15.38408]
[1776692730067,45.55,75299.67,1.0,-0.21754,0.00012,15.38408]
[1776692730096,45.55,75299.67,1.0,-0.21754,0.00012,15.38408]
[1776692731142,45.55,75296.77,1.0,-0.2179,0.00012,15.3981]
[1776692731228,45.55,75296.77,1.0,-0.2179,0.00012,15.3981]
[1776692731292,45.55,75296.77,1.0,-0.2179,0.00012,15.3981]
[1776692731742,45.55,75296.77,1.0,-0.2179,0.00012,15.3981]
[1776692731800,45.55,75296.77,1.0,-0.2179,0.00012,15.3981]
[1776692731896,45.55,75306.54,1.0,-0.21665,0.00012,15.34601]
[1776692732838,45.55,75306.54,1.0,-0.21665,0.00012,15.34601]
[1776692733113,45.55,75308.7,1.0,-0.21638,0.00012,15.33549]
[1776692733258,45.55,75308.7,1.0,-0.21638,0.00012,15.33549]
[1776692733331,45.55,75300.49,1.0,-0.21739,0.00012,15.37531]
[1776692734409,45.55,75300.49,1.0,-0.21739,0.00012,15.37531]
[1776692735625,45.55,75298.07,1.0,-0.21769,0.00012,15.38701]
[1776692736497,45.55,75298.32,1.0,-0.21766,0.00012,15.38579]
[1776692736729,45.55,75298.32,1.0,-0.21766,0.00012,15.38579]
[1776692736828,45.55,75292.47,1.0,-0.21838,0.00012,15.41399]
[1776692737394,45.55,75292.47,1.0,-0.21838,0.00012,15.41399]
[1776692737587,45.55,75292.47,1.0,-0.21838,0.00012,15.41399]
[1776692737734,45.55,75292.47,1.0,-0.21838,0.00012,15.41399]
[1776692737958,45.55,75292.47,1.0,-0.21838,0.00012,15.41399]
[1776692738007,45.55,75281.28,1.0,-0.21977,0.00012,15.46795]
[1776692738302,45.55,75281.28,1.0,-0.21977,0.00012,15.46795]
[1776692739025,45.55,75272.27,1.0,-0.22089,0.00012,15.51126]
[1776692740726,45.55,75272.27,1.0,-0.22089,0.00012,15.51126]
[1776692740894,45.55,75272.27,1.0,-0.22089,0.00012,15.51126]
[1776692740953,45.55,75272.27,1.0,-0.22089,0.00012,15.51126]
[1776692741022,45.55,75272.27,1.0,-0.22089,0.00012,15.51126]
[1776692740979,45.55,75261.73,1.0,-0.22221,0.00013,15.56178]
[1776692741179,45.55,75261.73,1.0,-0.22221,0.00013,15.56178]
[1776692741599,45.55,75261.73,1.0,-0.22221,0.00013,15.56178]
[1776692741876,45.55,75261.73,1.0,-0.22221,0.00013,15.56178]
[1776692742372,45.55,75255.03,1.0,-0.22304,0.00013,15.59381]
[1776692742456,45.55,75255.03,1.0,-0.22304,0.00013,15.59381]
[1776692742798,45.55,75255.03,1.0,-0.22304,0.00013,15.59381]
[1776692742996,45.55,75253.43,1.0,-0.22324,0.00013,15.60134]
[1776692743455,45.55,75253.43,1.0,-0.22324,0.00013,15.60134]
[1776692743538,45.55,75253.43,1.0,-0.22324,0.00013,15.60134]
[1776692743551,45.55,75254.16,1.0,-0.22315,0.00013,15.59785]
[1776692744278,45.55,75254.16,1.0,-0.22315,0.00013,15.59785]
[1776692744339,45.55,75254.16,1.0,-0.22315,0.00013,15.59785]
[1776692744564,45.55,75254.16,1.0,-0.22315,0.00013,15.59785]
[1776692744580,45.55,75254.16,1.0,-0.22315,0.00013,15.59785]
[1776692744636,45.55,75254.16,1.0,-0.22315,0.00013,15.59785]
[1776692744728,45.55,75255.36,1.0,-0.223,0.00013,15.59203]
[1776692745980,45.55,75255.36,1.0,-0.223,0.00013,15.59203]
[1776692746065,45.55,75252.11,1.0,-0.2234,0.00013,15.60742]
[1776692746618,45.55,75252.11,1.0,-0.2234,0.00013,15.60742]
[1776692746900,45.55,75252.11,1.0,-0.2234,0.00013,15.60742]
[1776692747034,45.55,75256.64,1.0,-0.22283,0.00013,15.58575]
[1776692747829,45.55,75256.64,1.0,-0.22283,0.00013,15.58575]
[1776692747927,45.55,75271.16,1.0,-0.22102,0.00012,15.51602]
[1776692748067,45.55,75271.16,1.0,-0.22102,0.00012,15.51602]
[1776692751192,45.55,75277.13,1.0,-0.22027,0.00012,15.48731]
[1776692754609,45.55,75271.8,1.0,-0.22094,0.00012,15.51304]
[1776692756924,45.55,75273.04,1.0,-0.22078,0.00012,15.50709]
[1776692757619,45.55,75272.87,1.0,-0.22081,0.00012,15.50791]
[1776692757956,45.55,75272.87,1.0,-0.22081,0.00012,15.50791]
[1776692758538,45.55,75271.5,1.0,-0.22097,0.00012,15.51435]
[1776692759388,45.55,75274.92,1.0,-0.22055,0.00012,15.49791]
[1776692759395,45.55,75274.92,1.0,-0.22055,0.00012,15.49791]
[1776692759412,45.55,75274.92,1.0,-0.22055,0.00012,15.49791]
[1776692759538,45.55,75274.92,1.0,-0.22055,0.00012,15.49791]
[1776692759625,45.55,75274.92,1.0,-0.22055,0.00012,15.49791]
[1776692759796,45.54,75282.55,1.0,-0.2196,0.00012,15.46108]
[1776692760552,45.54,75282.55,1.0,-0.2196,0.00012,15.46108]
[1776692761412,45.54,75289.08,1.0,-0.21878,0.00012,15.42943]
[1776692761752,45.54,75283.1,1.0,-0.21952,0.00012,15.45814]
[1776692763624,45.54,75287.14,1.0,-0.21902,0.00012,15.43857]
[1776692763712,45.54,75287.14,1.0,-0.21902,0.00012,15.43857]
[1776692763735,45.54,75287.14,1.0,-0.21902,0.00012,15.43857]
[1776692763992,45.54,75291.96,1.0,-0.21842,0.00012,15.41521]
[1776692764249,45.54,75291.96,1.0,-0.21842,0.00012,15.41521]
[1776692764680,45.54,75291.96,1.0,-0.21842,0.00012,15.41521]
[1776692764753,45.54,75291.96,1.0,-0.21842,0.00012,15.41521]
[1776692764780,45.54,75284.35,1.0,-0.21936,0.00012,15.45183]
[1776692765464,45.54,75284.35,1.0,-0.21936,0.00012,15.45183]
[1776692765493,45.54,75284.35,1.0,-0.21936,0.00012,15.45183]
[1776692765526,45.54,75284.35,1.0,-0.21936,0.00012,15.45183]
[1776692765636,45.54,75285.62,1.0,-0.2192,0.00012,15.44562]
[1776692766126,45.54,75285.62,1.0,-0.2192,0.00012,15.44562]
[1776692767266,45.54,75282.11,1.0,-0.21963,0.00012,15.46242]
[1776692767617,45.54,75282.11,1.0,-0.21963,0.00012,15.46242]
[1776692767788,45.54,75282.11,1.0,-0.21963,0.00012,15.46242]
[1776692767807,45.54,75273.16,1.0,-0.22074,0.00012,15.50539]
[1776692768302,45.54,75273.16,1.0,-0.22074,0.00012,15.50539]
[1776692768760,45.54,75273.16,1.0,-0.22074,0.00012,15.50539]
[1776692768843,45.54,75273.16,1.0,-0.22074,0.00012,15.50539]
[1776692769014,45.54,75273.16,1.0,-0.22074,0.00012,15.50539]
[1776692769047,45.54,75277.16,1.0,-0.22024,0.00012,15.48602]
[1776692769724,45.54,75277.16,1.0,-0.22024,0.00012,15.48602]
[1776692770083,45.54,75277.16,1.0,-0.22024,0.00012,15.48602]
[1776692769825,45.54,75284.66,1.0,-0.2193,0.00012,15.44974]
[1776692770285,45.54,75284.66,1.0,-0.2193,0.00012,15.44974]
[1776692770643,45.54,75284.66,1.0,-0.2193,0.00012,15.44974]
[1776692770776,45.54,75284.66,1.0,-0.2193,0.00012,15.44974]
[1776692770968,45.54,75284.66,1.0,-0.2193,0.00012,15.44974]
[1776692773667,45.54,75283.92,1.0,-0.21938,0.00012,15.45277]
[1776692773740,45.54,75286.2,1.0,-0.2191,0.00012,15.44168]
[1776692775506,45.53,75286.19,1.0,-0.21909,0.00012,15.44153]
[1776692779696,45.53,75284.57,1.0,-0.21929,0.00012,15.44905]
[1776692779771,45.53,75284.57,1.0,-0.21929,0.00012,15.44905]
[1776692781924,45.53,75298.58,1.0,-0.21755,0.00012,15.38116]
[1776692783195,45.53,75298.58,1.0,-0.21754,0.00012,15.38106]
[1776692783598,45.53,75298.58,1.0,-0.21754,0.00012,15.38106]
[1776692783953,45.53,75298.36,1.0,-0.21757,0.00012,15.38204]
[1776692785454,45.53,75297.27,1.0,-0.2177,0.00012,15.38722]
[1776692785510,45.53,75297.27,1.0,-0.2177,0.00012,15.38722]
[1776692785630,45.53,75297.27,1.0,-0.2177,0.00012,15.38722]
[1776692785943,45.53,75293.43,1.0,-0.21818,0.00012,15.4057]
[1776692788685,45.53,75287.2,1.0,-0.21894,0.00012,15.43567]
[1776692788806,45.53,75287.2,1.0,-0.21894,0.00012,15.43567]
[1776692788999,45.53,75298.12,1.0,-0.21759,0.00012,15.38284]
[1776692789321,45.53,75298.12,1.0,-0.21759,0.00012,15.38284]
[1776692791795,45.53,75301.25,1.0,-0.2172,0.00012,15.36746]
[1776692791860,45.53,75300.0,1.0,-0.21731,0.00012,15.3686]
[1776692797498,45.53,75306.5,1.0,-0.21649,0.00012,15.33664]
[1776692797885,45.53,75306.5,1.0,-0.21649,0.00012,15.33664]
[1776692797894,45.53,75306.5,1.0,-0.21649,0.00012,15.33664]
[1776692797908,45.52,75309.62,1.0,-0.21611,0.00012,15.32136]
[1776692798269,45.52,75309.62,1.0,-0.21611,0.00012,15.32136]
[1776692800843,45.52,75316.13,1.0,-0.2153,0.00012,15.28948]
[1776692800967,45.52,75308.27,1.0,-0.21626,0.00012,15.32757]
[1776692803979,45.52,75304.62,1.0,-0.21671,0.00012,15.34514]
[1776692804449,45.52,75303.18,1.0,-0.21689,0.00012,15.35206]
[1776692804496,45.52,75303.18,1.0,-0.21689,0.00012,15.35206]
[1776692805895,45.52,75303.18,1.0,-0.21688,0.00012,15.35199]
[1776692805993,45.52,75303.18,1.0,-0.21688,0.00012,15.35199]
[1776692806099,45.52,75314.38,1.0,-0.2155,0.00012,15.29757]
[1776692806164,45.52,75314.38,1.0,-0.2155,0.00012,15.29757]
[1776692806377,45.52,75314.38,1.0,-0.2155,0.00012,15.29757]
[1776692807273,45.52,75314.38,1.0,-0.2155,0.00012,15.29743]
[1776692808109,45.52,75329.68,1.0,-0.21362,0.00012,15.22287]
[1776692809682,45.52,75329.68,1.0,-0.21362,0.00012,15.22279]
[1776692809943,45.52,75329.68,1.0,-0.21362,0.00012,15.22279]
[1776692810055,45.52,75329.68,1.0,-0.21362,0.00012,15.22279]
[1776692810087,45.52,75329.68,1.0,-0.21362,0.00012,15.22279]
[1776692810872,45.52,75331.11,1.0,-0.21344,0.00012,15.21579]
[1776692811522,45.52,75331.11,1.0,-0.21344,0.00012,15.21579]
[1776692817184,45.52,75335.28,1.0,-0.21293,0.00012,15.19511]
[1776692818712,45.52,75331.44,1.0,-0.21339,0.00012,15.21377]
[1776692819058,45.52,75323.34,1.0,-0.21438,0.00012,15.25314]
[1776692819453,45.52,75323.34,1.0,-0.21438,0.00012,15.25314]
[1776692819990,45.52,75323.34,1.0,-0.21438,0.00012,15.25314]
[1776692820061,45.52,75317.79,1.0,-0.21506,0.00012,15.28]
[1776692821464,45.52,75317.79,1.0,-0.21506,0.00012,15.28]
[1776692824596,45.51,75309.43,1.0,-0.21608,0.00012,15.32031]
[1776692825302,45.51,75310.33,1.0,-0.21597,0.00012,15.3158]
[1776692825678,45.51,75310.33,1.0,-0.21597,0.00012,15.3158]
[1776692825820,45.51,75310.33,1.0,-0.21597,0.00012,15.3158]
[1776692826133,45.51,75302.28,1.0,-0.21696,0.00012,15.35481]
[1776692826459,45.51,75302.28,1.0,-0.21696,0.00012,15.35481]
[1776692827190,45.51,75298.56,1.0,-0.21742,0.00012,15.37275]
[1776692827361,45.51,75298.56,1.0,-0.21742,0.00012,15.37275]
[1776692827406,45.51,75298.56,1.0,-0.21742,0.00012,15.37275]
[1776692828925,45.51,75298.56,1.0,-0.21742,0.00012,15.37275]
[1776692829017,45.51,75288.47,1.0,-0.21866,0.00012,15.42153]
[1776692829214,45.51,75288.47,1.0,-0.21866,0.00012,15.42153]
[1776692829477,45.51,75288.47,1.0,-0.21866,0.00012,15.42153]
[1776692829699,45.51,75288.47,1.0,-0.21866,0.00012,15.42153]
[1776692830778,45.51,75285.08,1.0,-0.21908,0.00012,15.43785]
[1776692831116,45.51,75302.57,1.0,-0.21691,0.00012,15.35309]
[1776692831503,45.51,75302.57,1.0,-0.21691,0.00012,15.35309]
[1776692831853,45.51,75302.57,1.0,-0.21691,0.00012,15.35309]
[1776692834905,45.51,75298.08,1.0,-0.21747,0.00012,15.37474]
[1776692834959,45.51,75298.08,1.0,-0.21747,0.00012,15.37474]
[1776692835122,45.51,75298.08,1.0,-0.21747,0.00012,15.37474]
[1776692835217,45.51,75298.08,1.0,-0.21747,0.00012,15.37474]
[1776692835329,45.51,75298.06,1.0,-0.21747,0.00012,15.37484]
[1776692835576,45.51,75298.06,1.0,-0.21747,0.00012,15.37484]
[1776692835702,45.51,75298.06,1.0,-0.21747,0.00012,15.37484]
[1776692835909,45.51,75298.06,1.0,-0.21747,0.00012,15.37484]
[1776692836081,45.51,75303.26,1.0,-0.21683,0.00012,15.34961]
[1776692837084,45.51,75316.12,1.0,-0.21524,0.00012,15.28698]
[1776692837981,45.51,75316.12,1.0,-0.21524,0.00012,15.28698]
[1776692838001,45.51,75316.12,1.0,-0.21524,0.00012,15.28698]
[1776692838099,45.51,75315.94,1.0,-0.21526,0.00012,15.28782]
[1776692838439,45.51,75315.94,1.0,-0.21526,0.00012,15.28782]
[1776692839100,45.51,75308.8,1.0,-0.21614,0.00012,15.3225]
[1776692841320,45.51,75302.55,1.0,-0.21691,0.00012,15.35273]
[1776692841334,45.51,75302.55,1.0,-0.21691,0.00012,15.35273]
[1776692842120,45.51,75294.98,1.0,-0.21784,0.00012,15.38937]
[1776692843126,45.51,75287.81,1.0,-0.21873,0.00012,15.42397]
[1776692846464,45.51,75289.7,1.0,-0.21849,0.00012,15.41452]
[1776692846479,45.51,75289.7,1.0,-0.21849,0.00012,15.41452]
[1776692847337,45.51,75291.52,1.0,-0.21826,0.00012,15.40563]
[1776692847521,45.51,75291.52,1.0,-0.21826,0.00012,15.40563]
[1776692847530,45.51,75291.52,1.0,-0.21826,0.00012,15.40563]
[1776692847768,45.51,75291.52,1.0,-0.21826,0.00012,15.40563]
[1776692848024,45.51,75291.52,1.0,-0.21826,0.00012,15.40563]
[1776692848162,45.51,75291.27,1.0,-0.21829,0.00012,15.40684]
[1776692848339,45.51,75291.27,1.0,-0.21829,0.00012,15.40684]
[1776692849170,45.51,75305.18,1.0,-0.21656,0.00012,15.33923]
[1776692851449,45.51,75306.03,1.0,-0.21641,0.00012,15.33012]
[1776692851534,45.51,75306.03,1.0,-0.21641,0.00012,15.33012]
[1776692851635,45.51,75306.28,1.0,-0.21638,0.00012,15.3289]
[1776692852552,45.51,75306.28,1.0,-0.21638,0.00012,15.3289]
[1776692854152,45.5,75303.38,1.0,-0.21674,0.00012,15.34293]
[1776692854163,45.5,75303.38,1.0,-0.21674,0.00012,15.34293]
[1776692854253,45.5,75305.03,1.0,-0.21653,0.00012,15.33484]
[1776692856577,45.5,75305.36,1.0,-0.21649,0.00012,15.3332]
[1776692856589,45.5,75305.36,1.0,-0.21649,0.00012,15.3332]
[1776692856631,45.5,75305.36,1.0,-0.21649,0.00012,15.3332]
[1776692857103,45.5,75305.36,1.0,-0.21649,0.00012,15.3332]
[1776692857107,45.5,75302.7,1.0,-0.21682,0.00012,15.34606]
[1776692857781,45.5,75287.72,1.0,-0.21867,0.00012,15.41853]
[1776692859162,45.5,75287.72,1.0,-0.21867,0.00012,15.41853]
[1776692859293,45.5,75282.0,1.0,-0.21938,0.00012,15.44614]
[1776692859493,45.5,75282.0,1.0,-0.21938,0.00012,15.44614]
[1776692859597,45.5,75282.0,1.0,-0.21938,0.00012,15.44614]
[1776692859634,45.5,75278.31,1.0,-0.21984,0.00012,15.46385]
[1776692860524,45.5,75278.31,1.0,-0.21984,0.00012,15.46385]
[1776692860911,45.5,75278.31,1.0,-0.21984,0.00012,15.46385]
[1776692861111,45.5,75264.59,1.0,-0.22155,0.00013,15.52976]
[1776692861775,45.5,75264.59,1.0,-0.22155,0.00013,15.52976]
[1776692861785,45.5,75264.59,1.0,-0.22155,0.00013,15.52976]
[1776692861826,45.5,75261.76,1.0,-0.2219,0.00013,15.54339]
[1776692862527,45.5,75261.76,1.0,-0.2219,0.00013,15.54339]
[1776692864652,45.5,75260.83,1.0,-0.22202,0.00013,15.54781]
[1776692865184,45.5,75260.83,1.0,-0.22202,0.00013,15.54781]
[1776692866593,45.5,75263.72,1.0,-0.22165,0.00013,15.53387]
[1776692867968,45.5,75260.65,1.0,-0.22203,0.00013,15.54854]
[1776692873879,45.5,75262.39,1.0,-0.22181,0.00013,15.5399]
[1776692875172,45.5,75250.85,1.0,-0.22325,0.00013,15.59506]
[1776692877461,45.5,75251.18,1.0,-0.22321,0.00013,15.59337]
[1776692881558,45.5,75257.49,1.0,-0.22241,0.00013,15.56301]
[1776692881665,45.5,75257.49,1.0,-0.22241,0.00013,15.56301]
[1776692881902,45.5,75257.49,1.0,-0.22241,0.00013,15.56301]
[1776692882095,45.5,75257.49,1.0,-0.22241,0.00013,15.56301]
[1776692882194,45.5,75257.49,1.0,-0.22241,0.00013,15.56301]
[1776692882175,45.5,75254.65,1.0,-0.22277,0.00013,15.57661]
[1776692882457,45.5,75254.65,1.0,-0.22277,0.00013,15.57661]
[1776692882593,45.5,75254.65,1.0,-0.22277,0.00013,15.57661]
[1776692882866,45.5,75254.65,1.0,-0.22277,0.00013,15.57661]
[1776692883053,45.5,75254.65,1.0,-0.22277,0.00013,15.57661]
[1776692883151,45.5,75254.65,1.0,-0.22277,0.00013,15.57661]
[1776692883160,45.5,75230.63,1.0,-0.2258,0.00013,15.69143]
[1776692884047,45.5,75230.63,1.0,-0.2258,0.00013,15.69143]
[1776692884086,45.5,75211.19,1.0,-0.22826,0.00013,15.7838]
[1776692884290,45.5,75211.19,1.0,-0.22826,0.00013,15.7838]
[1776692884454,45.5,75211.19,1.0,-0.22826,0.00013,15.7838]
[1776692884605,45.5,75211.19,1.0,-0.22826,0.00013,15.7838]
[1776692884869,45.5,75211.19,1.0,-0.22826,0.00013,15.7838]
[1776692884871,45.5,75203.82,1.0,-0.2292,0.00013,15.81859]
[1776692885587,45.5,75203.82,1.0,-0.2292,0.00013,15.81859]
[1776692885803,45.5,75203.82,1.0,-0.2292,0.00013,15.81859]
[1776692885914,45.5,75203.82,1.0,-0.2292,0.00013,15.81859]
[1776692886149,45.5,75204.56,1.0,-0.2291,0.00013,15.81496]
[1776692886925,45.5,75190.93,1.0,-0.23084,0.00013,15.87926]
[1776692888089,45.5,75190.93,1.0,-0.23084,0.00013,15.87926]
[1776692888114,45.5,75185.44,1.0,-0.23155,0.00013,15.90498]
[1776692888473,45.5,75185.44,1.0,-0.23155,0.00013,15.90498]
[1776692889015,45.5,75185.44,1.0,-0.23155,0.00013,15.90498]
[1776692889023,45.5,75185.44,1.0,-0.23155,0.00013,15.90498]
[1776692889026,45.5,75185.44,1.0,-0.23155,0.00013,15.90498]
[1776692889101,45.5,75185.44,1.0,-0.23155,0.00013,15.90498]
[1776692889184,45.5,75175.41,1.0,-0.23283,0.00013,15.95204]
[1776692890211,45.5,75175.41,1.0,-0.23283,0.00013,15.95204]
[1776692891137,45.5,75171.43,1.0,-0.23334,0.00013,15.97058]
[1776692891617,45.49,75171.95,1.0,-0.23327,0.00013,15.96801]
[1776692893028,45.49,75166.12,1.0,-0.23402,0.00013,15.99526]
[1776692894990,45.49,75161.4,1.0,-0.23463,0.00013,16.01722]
[1776692896882,45.49,75165.54,1.0,-0.23409,0.00013,15.99767]
[1776692897004,45.49,75165.54,1.0,-0.23409,0.00013,15.99767]
[1776692897187,45.49,75165.54,1.0,-0.23409,0.00013,15.99767]
[1776692897230,45.49,75165.54,1.0,-0.23409,0.00013,15.99767]
[1776692897397,45.49,75167.3,1.0,-0.23384,0.00013,15.98848]
[1776692897664,45.49,75167.3,1.0,-0.23384,0.00013,15.98848]
[1776692897991,45.49,75167.3,1.0,-0.23384,0.00013,15.98848]
[1776692898062,45.49,75167.3,1.0,-0.23384,0.00013,15.98848]
[1776692898148,45.49,75185.86,1.0,-0.23144,0.00013,15.9012]
[1776692899569,45.48,75192.49,1.0,-0.23055,0.00013,15.86834]
[1776692899749,45.48,75192.49,1.0,-0.23055,0.00013,15.86834]
[1776692900241,45.48,75196.04,1.0,-0.23009,0.00013,15.85117]
[1776692901303,45.48,75196.04,1.0,-0.23009,0.00013,15.85117]
[1776692901743,45.48,75196.04,1.0,-0.23009,0.00013,15.85117]
[1776692902106,45.48,75196.04,1.0,-0.23009,0.00013,15.85117]
[1776692902179,45.47,75201.63,1.0,-0.22936,0.00013,15.82445]
[1776692902465,45.47,75201.63,1.0,-0.22936,0.00013,15.82445]
[1776692902825,45.47,75201.63,1.0,-0.22936,0.00013,15.82445]
[1776692903222,45.47,75192.45,1.0,-0.23054,0.00013,15.86781]
[1776692904972,45.47,75192.45,1.0,-0.23053,0.00013,15.86733]
[1776692904985,45.47,75192.45,1.0,-0.23053,0.00013,15.86733]
[1776692905074,45.47,75184.29,1.0,-0.23155,0.00013,15.90505]
[1776692905455,45.47,75184.29,1.0,-0.23155,0.00013,15.90505]
[1776692905606,45.47,75184.29,1.0,-0.23155,0.00013,15.90505]
[1776692905633,45.46,75179.47,1.0,-0.23215,0.00013,15.92684]
[1776692907238,45.46,75179.47,1.0,-0.23215,0.00013,15.92684]
[1776692907077,45.46,75168.8,1.0,-0.2335,0.00013,15.97581]
[1776692907333,45.46,75168.8,1.0,-0.2335,0.00013,15.97581]
[1776692908379,45.45,75165.27,1.0,-0.23395,0.00013,15.99218]
[1776692908742,45.45,75165.27,1.0,-0.23395,0.00013,15.99218]
[1776692908831,45.45,75165.27,1.0,-0.23395,0.00013,15.99218]
[1776692909275,45.45,75160.89,1.0,-0.23451,0.00013,16.01266]
[1776692909553,45.45,75160.89,1.0,-0.23451,0.00013,16.01266]
[1776692909873,45.45,75140.33,1.0,-0.23718,0.00013,16.10846]
[1776692910661,45.45,75140.33,1.0,-0.23718,0.00013,16.10846]
[1776692910681,45.45,75140.33,1.0,-0.23718,0.00013,16.10846]
[1776692910741,45.45,75140.33,1.0,-0.23718,0.00013,16.10846]
[1776692911155,45.45,75140.33,1.0,-0.23718,0.00013,16.10846]
[1776692911215,45.45,75129.5,1.0,-0.23854,0.00013,16.15332]
[1776692911996,45.45,75129.5,1.0,-0.23854,0.00013,16.15332]
[1776692912078,45.44,75120.4,1.0,-0.2397,0.00013,16.19425]
[1776692913191,45.44,75120.4,1.0,-0.2397,0.00013,16.19425]
[1776692913256,45.44,75116.7,1.0,-0.24016,0.00013,16.21057]
[1776692913847,45.44,75104.91,1.0,-0.24171,0.00013,16.2647]
[1776692914547,45.44,75104.91,1.0,-0.24171,0.00013,16.2647]
[1776692915175,45.44,75104.91,1.0,-0.24171,0.00013,16.2647]
[1776692915191,45.43,75101.48,1.0,-0.24214,0.00013,16.27966]
[1776692916709,45.43,75101.48,1.0,-0.24214,0.00013,16.27966]
[1776692917315,45.43,75101.48,1.0,-0.24214,0.00013,16.27966]
[1776692916810,45.43,75096.27,1.0,-0.24283,0.00013,16.30354]
[1776692917324,45.43,75096.27,1.0,-0.24283,0.00013,16.30354]
[1776692918084,45.43,75096.27,1.0,-0.24283,0.00013,16.30354]
[1776692918094,45.43,75095.31,1.0,-0.24295,0.00013,16.30791]
[1776692918950,45.43,75095.31,1.0,-0.24295,0.00013,16.30791]
[1776692918962,45.43,75095.31,1.0,-0.24295,0.00013,16.30791]
[1776692919054,45.43,75093.62,1.0,-0.24316,0.00013,16.31495]
[1776692921878,45.42,75095.77,1.0,-0.24285,0.00013,16.3044]
[1776692921910,45.42,75095.77,1.0,-0.24285,0.00013,16.3044]
[1776692922068,45.42,75095.77,1.0,-0.24285,0.00013,16.3044]
[1776692922075,45.42,75097.65,1.0,-0.24257,0.00013,16.29454]
[1776692922606,45.42,75097.65,1.0,-0.24257,0.00013,16.29454]
[1776692922626,45.42,75097.65,1.0,-0.24257,0.00013,16.29454]
[1776692922701,45.42,75097.65,1.0,-0.24257,0.00013,16.29454]
[1776692926031,45.41,75094.81,1.0,-0.24291,0.00013,16.30625]
[1776692926163,45.41,75094.81,1.0,-0.24291,0.00013,16.30625]
[1776692926179,45.41,75094.81,1.0,-0.24291,0.00013,16.30625]
[1776692926179,45.4,75091.63,1.0,-0.2433,0.00013,16.31989]
[1776692926577,45.4,75091.63,1.0,-0.2433,0.00013,16.31989]
[1776692926682,45.4,75091.63,1.0,-0.2433,0.00013,16.31989]
[1776692926714,45.4,75091.63,1.0,-0.2433,0.00013,16.31989]
[1776692927231,45.4,75093.67,1.0,-0.24301,0.00013,16.3097]
[1776692927448,45.4,75093.67,1.0,-0.24301,0.00013,16.3097]
[1776692927537,45.4,75093.67,1.0,-0.24301,0.00013,16.3097]
[1776692927550,45.4,75093.67,1.0,-0.24301,0.00013,16.3097]
[1776692927628,45.4,75093.67,1.0,-0.24301,0.00013,16.3097]
[1776692927841,45.4,75093.67,1.0,-0.24301,0.00013,16.3097]
[1776692927875,45.39,75098.49,1.0,-0.24235,0.00013,16.28686]
[1776692929303,45.39,75102.72,1.0,-0.24175,0.00013,16.26591]
[1776692929513,45.39,75102.72,1.0,-0.24175,0.00013,16.26591]
[1776692929651,45.39,75102.72,1.0,-0.24175,0.00013,16.26591]
[1776692929790,45.39,75102.72,1.0,-0.24175,0.00013,16.26591]
[1776692929853,45.39,75102.72,1.0,-0.24175,0.00013,16.26591]
[1776692930246,45.38,75122.71,1.0,-0.23908,0.00013,16.1719]
[1776692930403,45.38,75122.71,1.0,-0.23908,0.00013,16.1719]
[1776692930578,45.38,75122.71,1.0,-0.23908,0.00013,16.1719]
[1776692930802,45.38,75122.71,1.0,-0.23908,0.00013,16.1719]
[1776692930919,45.38,75122.71,1.0,-0.23908,0.00013,16.1719]
[1776692930992,45.38,75125.63,1.0,-0.2387,0.00013,16.15836]
[1776692931515,45.38,75125.63,1.0,-0.2387,0.00013,16.15836]
[1776692931826,45.37,75129.28,1.0,-0.23822,0.00013,16.14131]
[1776692932846,45.37,75129.28,1.0,-0.23822,0.00013,16.14131]
[1776692932897,45.37,75129.28,1.0,-0.23822,0.00013,16.14131]
[1776692932918,45.37,75129.28,1.0,-0.23822,0.00013,16.14131]
[1776692933243,45.37,75129.28,1.0,-0.23822,0.00013,16.14131]
[1776692933231,45.37,75125.57,1.0,-0.2387,0.00013,16.15853]
[1776692933836,45.37,75125.57,1.0,-0.2387,0.00013,16.15853]
[1776692933918,45.37,75125.57,1.0,-0.2387,0.00013,16.15853]
[1776692934065,45.37,75111.65,1.0,-0.2405,0.00013,16.22195]
[1776692935075,45.37,75111.65,1.0,-0.2405,0.00013,16.22195]
[1776692935183,45.37,75111.65,1.0,-0.2405,0.00013,16.22195]
[1776692935214,45.37,75110.11,1.0,-0.2407,0.00013,16.22874]
[1776692935548,45.37,75110.11,1.0,-0.2407,0.00013,16.22874]
[1776692935720,45.37,75110.11,1.0,-0.2407,0.00013,16.22874]
[1776692935878,45.37,75110.11,1.0,-0.2407,0.00013,16.22874]
[1776692936070,45.37,75110.11,1.0,-0.2407,0.00013,16.22874]
[1776692936386,45.37,75121.71,1.0,-0.23917,0.00013,16.17498]
[1776692936727,45.37,75121.71,1.0,-0.23917,0.00013,16.17498]
[1776692936993,45.37,75121.71,1.0,-0.23917,0.00013,16.17498]
[1776692937281,45.36,75145.41,1.0,-0.23606,0.00013,16.06447]
[1776692937814,45.36,75145.41,1.0,-0.23606,0.00013,16.06437]
[1776692938920,45.36,75145.41,1.0,-0.23606,0.00013,16.06437]
[1776692939077,45.36,75145.41,1.0,-0.23606,0.00013,16.06437]
[1776692939173,45.36,75152.95,1.0,-0.23508,0.00013,16.02906]
[1776692940339,45.36,75152.95,1.0,-0.23508,0.00013,16.02899]
[1776692940409,45.36,75152.95,1.0,-0.23508,0.00013,16.02899]
[1776692940887,45.36,75141.85,1.0,-0.23652,0.00013,16.08083]
[1776692941388,45.36,75141.85,1.0,-0.23652,0.00013,16.08083]
[1776692941614,45.36,75141.85,1.0,-0.23652,0.00013,16.08083]
[1776692942352,45.36,75142.05,1.0,-0.23649,0.00013,16.07986]
[1776692942956,45.36,75142.05,1.0,-0.23649,0.00013,16.07986]
[1776692942981,45.36,75142.05,1.0,-0.23649,0.00013,16.07986]
[1776692943208,45.36,75124.07,1.0,-0.23884,0.00013,16.1635]
[1776692943515,45.36,75124.07,1.0,-0.23884,0.00013,16.1635]
[1776692943583,45.36,75124.07,1.0,-0.23884,0.00013,16.1635]
[1776692943871,45.36,75124.07,1.0,-0.23884,0.00013,16.1635]
[1776692944160,45.36,75124.07,1.0,-0.23884,0.00013,16.1635]
[1776692944252,45.36,75120.8,1.0,-0.23927,0.00013,16.17861]
[1776692945156,45.36,75120.8,1.0,-0.23927,0.00013,16.17861]
[1776692945168,45.36,75120.8,1.0,-0.23927,0.00013,16.17861]
[1776692945241,45.36,75115.97,1.0,-0.2399,0.00013,16.2009]
[1776692945951,45.36,75115.97,1.0,-0.2399,0.00013,16.2009]
[1776692947616,45.36,75108.98,1.0,-0.24082,0.00013,16.23298]
[1776692951058,45.35,75103.24,1.0,-0.24152,0.00013,16.2575]
[1776692951565,45.34,75103.79,1.0,-0.24141,0.00013,16.25337]
[1776692951695,45.34,75103.79,1.0,-0.24141,0.00013,16.25337]
[1776692951961,45.34,75103.79,1.0,-0.24141,0.00013,16.25337]
[1776692951998,45.34,75103.79,1.0,-0.24141,0.00013,16.25337]
[1776692952115,45.34,75103.79,1.0,-0.24141,0.00013,16.25337]
[1776692952261,45.34,75103.79,1.0,-0.24141,0.00013,16.25337]
[1776692952787,45.34,75099.53,1.0,-0.24197,0.00013,16.27291]
[1776692953023,45.34,75099.53,1.0,-0.24197,0.00013,16.27291]
[1776692953158,45.34,75099.53,1.0,-0.24197,0.00013,16.27291]
[1776692953237,45.34,75088.0,1.0,-0.24349,0.00013,16.32587]
[1776692953882,45.34,75088.0,1.0,-0.24349,0.00013,16.32587]
[1776692953961,45.34,75088.0,1.0,-0.24349,0.00013,16.32587]
[1776692954049,45.34,75078.89,1.0,-0.2447,0.00013,16.3675]
[1776692954814,45.34,75078.89,1.0,-0.2447,0.00013,16.3675]
[1776692955001,45.34,75078.89,1.0,-0.2447,0.00013,16.3675]
[1776692955143,45.34,75078.89,1.0,-0.2447,0.00013,16.3675]
[1776692955180,45.34,75076.13,1.0,-0.24506,0.00013,16.37998]
[1776692955894,45.34,75076.13,1.0,-0.24506,0.00013,16.37998]
[1776692956025,45.34,75076.13,1.0,-0.24506,0.00013,16.37998]
[1776692956076,45.34,75076.13,1.0,-0.24506,0.00013,16.37998]
[1776692956243,45.34,75059.71,1.0,-0.24725,0.00013,16.45476]
[1776692957381,45.34,75059.71,1.0,-0.24725,0.00013,16.45462]
[1776692957450,45.34,75059.71,1.0,-0.24725,0.00013,16.45462]
[1776692957480,45.34,75059.71,1.0,-0.24725,0.00013,16.45462]
[1776692957998,45.34,75055.64,1.0,-0.24779,0.00013,16.473]
[1776692958393,45.34,75055.64,1.0,-0.24779,0.00013,16.473]
[1776692959287,45.34,75055.64,1.0,-0.24779,0.00013,16.473]
[1776692959009,45.34,75067.5,1.0,-0.2462,0.00013,16.419]
[1776692959356,45.34,75067.5,1.0,-0.2462,0.00013,16.419]
[1776692960076,45.34,75067.5,1.0,-0.2462,0.00013,16.419]
[1776692960299,45.34,75067.5,1.0,-0.2462,0.00013,16.419]
[1776692960325,45.34,75073.35,1.0,-0.24542,0.00013,16.39225]
[1776692961778,45.34,75073.35,1.0,-0.24542,0.00013,16.39225]
[1776692961817,45.34,75073.35,1.0,-0.24542,0.00013,16.39225]
[1776692962024,45.33,75079.64,1.0,-0.24454,0.00013,16.36194]
[1776692963381,45.33,75080.98,1.0,-0.24436,0.00013,16.3557]
[1776692964007,45.33,75080.98,1.0,-0.24436,0.00013,16.3557]
[1776692964041,45.33,75080.98,1.0,-0.24436,0.00013,16.3557]
[1776692964104,45.33,75080.98,1.0,-0.24436,0.00013,16.3557]
[1776692964144,45.33,75081.51,1.0,-0.24429,0.00013,16.35317]
[1776692964406,45.33,75081.51,1.0,-0.24429,0.00013,16.35317]
[1776692964528,45.33,75081.51,1.0,-0.24429,0.00013,16.35317]
[1776692964618,45.33,75081.51,1.0,-0.24429,0.00013,16.35317]
[1776692964785,45.33,75081.51,1.0,-0.24429,0.00013,16.35317]
[1776692965048,45.32,75081.51,1.0,-0.24428,0.00013,16.35307]
[1776692965917,45.32,75081.51,1.0,-0.24428,0.00013,16.35307]
[1776692967733,45.32,75076.98,1.0,-0.24488,0.00013,16.37358]
[1776692967925,45.32,75076.98,1.0,-0.24488,0.00013,16.37358]
[1776692967950,45.32,75076.98,1.0,-0.24488,0.00013,16.37358]
[1776692968021,45.32,75076.98,1.0,-0.24488,0.00013,16.37358]
[1776692968069,45.32,75076.98,1.0,-0.24488,0.00013,16.37358]
[1776692968224,45.32,75087.87,1.0,-0.24343,0.00013,16.32358]
[1776692969938,45.32,75087.87,1.0,-0.24343,0.00013,16.32352]
[1776692970081,45.32,75089.55,1.0,-0.2432,0.00013,16.31575]
[1776692970569,45.32,75089.55,1.0,-0.2432,0.00013,16.31575]
[1776692970715,45.32,75089.55,1.0,-0.2432,0.00013,16.31575]
[1776692970802,45.32,75089.55,1.0,-0.2432,0.00013,16.31575]
[1776692971109,45.32,75089.55,1.0,-0.2432,0.00013,16.31575]
[1776692971203,45.32,75089.55,1.0,-0.2432,0.00013,16.31575]
[1776692971344,45.32,75089.55,1.0,-0.2432,0.00013,16.31575]
[1776692971545,45.32,75091.66,1.0,-0.24288,0.00013,16.30127]
[1776692971757,45.32,75091.66,1.0,-0.24288,0.00013,16.30127]
[1776692972745,45.32,75091.66,1.0,-0.24288,0.00013,16.30123]
[1776692972786,45.32,75091.66,1.0,-0.24288,0.00013,16.30123]
[1776692972963,45.32,75091.66,1.0,-0.24288,0.00013,16.30123]
[1776692973109,45.32,75088.39,1.0,-0.24331,0.00013,16.31614]
[1776692973425,45.32,75088.39,1.0,-0.24331,0.00013,16.31614]
[1776692973524,45.32,75088.39,1.0,-0.24331,0.00013,16.31614]
[1776692973612,45.32,75088.39,1.0,-0.24331,0.00013,16.31614]
[1776692973693,45.32,75088.39,1.0,-0.24331,0.00013,16.31614]
[1776692973778,45.32,75088.39,1.0,-0.24331,0.00013,16.31614]
[1776692973901,45.32,75088.39,1.0,-0.24331,0.00013,16.31614]
[1776692974110,45.31,75081.33,1.0,-0.24422,0.00013,16.34754]
[1776692974561,45.31,75081.33,1.0,-0.24422,0.00013,16.34754]
[1776692974613,45.31,75081.33,1.0,-0.24422,0.00013,16.34754]
[1776692974685,45.31,75081.33,1.0,-0.24422,0.00013,16.34754]
[1776692975122,45.31,75064.47,1.0,-0.24647,0.00013,16.42449]
[1776692975929,45.31,75064.47,1.0,-0.24647,0.00013,16.42449]
[1776692976400,45.31,75061.54,1.0,-0.24685,0.00013,16.43747]
[1776692976506,45.31,75061.54,1.0,-0.24685,0.00013,16.43747]
[1776692977601,45.31,75061.54,1.0,-0.24682,0.00013,16.43634]
[1776692977933,45.31,75061.54,1.0,-0.24682,0.00013,16.43634]
[1776692977962,45.31,75061.54,1.0,-0.24682,0.00013,16.43634]
[1776692978139,45.3,75068.59,1.0,-0.24585,0.00013,16.40346]
[1776692978692,45.3,75068.59,1.0,-0.24585,0.00013,16.40346]
[1776692978718,45.3,75068.59,1.0,-0.24585,0.00013,16.40346]
[1776692978931,45.3,75068.59,1.0,-0.24585,0.00013,16.40346]
[1776692978981,45.3,75068.59,1.0,-0.24585,0.00013,16.40346]
[1776692979145,45.3,75072.64,1.0,-0.24531,0.00013,16.38488]
[1776692979608,45.3,75072.64,1.0,-0.24531,0.00013,16.38488]
[1776692979746,45.3,75072.64,1.0,-0.24531,0.00013,16.38488]
[1776692980975,45.3,75076.94,1.0,-0.24473,0.00013,16.36509]
[1776692981022,45.3,75076.94,1.0,-0.24473,0.00013,16.36509]
[1776692981121,45.3,75076.94,1.0,-0.24473,0.00013,16.36509]
[1776692981223,45.29,75083.83,1.0,-0.24379,0.00013,16.33238]
[1776692983906,45.29,75080.48,1.0,-0.2442,0.00013,16.34671]
[1776692986657,45.27,75078.34,1.0,-0.24443,0.00013,16.35449]
[1776692986749,45.27,75078.34,1.0,-0.24443,0.00013,16.35449]
[1776692988516,45.27,75083.49,1.0,-0.24374,0.00013,16.33067]
[1776692988604,45.27,75083.49,1.0,-0.24374,0.00013,16.33067]
[1776692988711,45.27,75083.49,1.0,-0.24374,0.00013,16.33067]
[1776692988717,45.27,75083.49,1.0,-0.24374,0.00013,16.33067]
[1776692989713,45.27,75080.15,1.0,-0.24418,0.00013,16.34591]
[1776692990327,45.27,75068.65,1.0,-0.24569,0.00013,16.39749]
[1776692990780,45.27,75068.65,1.0,-0.24569,0.00013,16.39749]
[1776692991229,45.26,75068.65,1.0,-0.24565,0.00013,16.39625]
[1776692991472,45.26,75068.65,1.0,-0.24565,0.00013,16.39625]
[1776692992103,45.26,75068.65,1.0,-0.24565,0.00013,16.39625]
[1776692992193,45.26,75068.65,1.0,-0.24565,0.00013,16.39625]
[1776692992369,45.26,75080.15,1.0,-0.24412,0.00013,16.3435]
[1776692992675,45.26,75080.15,1.0,-0.24412,0.00013,16.3435]
[1776692993246,45.26,75080.15,1.0,-0.24411,0.00013,16.34336]
[1776692994253,45.26,75090.58,1.0,-0.24272,0.00013,16.29525]
[1776692994604,45.26,75090.58,1.0,-0.24272,0.00013,16.29525]
[1776692994648,45.26,75090.58,1.0,-0.24272,0.00013,16.29525]
[1776692994762,45.26,75090.58,1.0,-0.24272,0.00013,16.29525]
[1776692995327,45.26,75090.58,1.0,-0.24272,0.00013,16.29525]
[1776692995356,45.26,75090.58,1.0,-0.24272,0.00013,16.29525]
[1776692995872,45.25,75095.76,1.0,-0.24203,0.00013,16.2712]
[1776692996086,45.25,75095.76,1.0,-0.24203,0.00013,16.2712]
[1776692996188,45.25,75095.76,1.0,-0.24203,0.00013,16.2712]
[1776692996200,45.25,75095.76,1.0,-0.24203,0.00013,16.2712]
[1776692996336,45.25,75106.61,1.0,-0.24059,0.00013,16.22091]
[1776692996448,45.25,75106.61,1.0,-0.24059,0.00013,16.22091]
[1776692997224,45.25,75106.61,1.0,-0.24059,0.00013,16.22091]
[1776693001000,45.24,75107.59,1.0,-0.24041,0.00013,16.21438]
[1776693001301,45.24,75107.59,1.0,-0.24038,0.00013,16.21347]
[1776693002041,45.24,75107.59,1.0,-0.24038,0.00013,16.21347]
[1776693002049,45.24,75107.59,1.0,-0.24038,0.00013,16.21347]
[1776693002308,45.23,75103.49,1.0,-0.24089,0.00013,16.23135]
[1776693002560,45.23,75103.49,1.0,-0.24089,0.00013,16.23135]
[1776693002588,45.23,75103.49,1.0,-0.24089,0.00013,16.23135]
[1776693003119,45.23,75103.49,1.0,-0.24089,0.00013,16.23135]
[1776693003305,45.23,75103.49,1.0,-0.24089,0.00013,16.23135]
[1776693003384,45.23,75103.49,1.0,-0.24089,0.00013,16.23135]
[1776693003368,45.23,75140.97,1.0,-0.23597,0.00013,16.05681]
[1776693003702,45.23,75140.97,1.0,-0.23597,0.00013,16.05681]
[1776693003740,45.23,75140.97,1.0,-0.23597,0.00013,16.05681]
[1776693003938,45.23,75140.97,1.0,-0.23597,0.00013,16.05681]
[1776693004167,45.23,75140.97,1.0,-0.23597,0.00013,16.05681]
[1776693004375,45.23,75140.97,1.0,-0.23597,0.00013,16.05681]
[1776693004405,45.22,75140.97,1.0,-0.23592,0.00013,16.05489]
[1776693004598,45.22,75140.97,1.0,-0.23592,0.00013,16.05489]
[1776693004640,45.22,75140.97,1.0,-0.23592,0.00013,16.05489]
[1776693004648,45.22,75140.97,1.0,-0.23592,0.00013,16.05489]
[1776693005040,45.22,75140.97,1.0,-0.23592,0.00013,16.05489]
[1776693005177,45.22,75140.97,1.0,-0.23592,0.00013,16.05489]
[1776693005333,45.22,75140.51,1.0,-0.23598,0.00013,16.05697]
[1776693005480,45.22,75140.51,1.0,-0.23598,0.00013,16.05697]
[1776693005548,45.22,75140.51,1.0,-0.23598,0.00013,16.05697]
[1776693005733,45.22,75140.51,1.0,-0.23598,0.00013,16.05697]
[1776693005785,45.22,75140.51,1.0,-0.23598,0.00013,16.05697]
[1776693006351,45.22,75140.51,1.0,-0.23598,0.00013,16.05697]
[1776693006420,45.22,75136.15,1.0,-0.23655,0.00013,16.07738]
[1776693006436,45.22,75136.15,1.0,-0.23655,0.00013,16.07738]
[1776693008233,45.21,75134.46,1.0,-0.23674,0.00013,16.08433]
[1776693008329,45.21,75134.46,1.0,-0.23674,0.00013,16.08433]
[1776693008359,45.21,75128.79,1.0,-0.23748,0.00013,16.11073]
[1776693008647,45.21,75128.79,1.0,-0.23748,0.00013,16.11073]
[1776693008655,45.21,75128.79,1.0,-0.23748,0.00013,16.11073]
[1776693008702,45.21,75128.79,1.0,-0.23748,0.00013,16.11073]
[1776693009363,45.21,75129.19,1.0,-0.23742,0.00013,16.10861]
[1776693011322,45.21,75129.21,1.0,-0.23742,0.00013,16.10841]
[1776693011504,45.21,75128.63,1.0,-0.23749,0.00013,16.111]
[1776693011524,45.21,75128.63,1.0,-0.23749,0.00013,16.111]
[1776693011645,45.21,75128.63,1.0,-0.23749,0.00013,16.111]
[1776693011713,45.21,75128.63,1.0,-0.23749,0.00013,16.111]
[1776693011753,45.21,75128.63,1.0,-0.23749,0.00013,16.111]
[1776693012272,45.21,75128.63,1.0,-0.23749,0.00013,16.111]
[1776693012322,45.21,75128.63,1.0,-0.23749,0.00013,16.111]
[1776693012387,45.21,75125.79,1.0,-0.23786,0.00013,16.12425]
[1776693013392,45.21,75112.26,1.0,-0.23964,0.00013,16.18719]
[1776693014398,45.21,75104.94,1.0,-0.2406,0.00013,16.22104]
[1776693014519,45.21,75104.94,1.0,-0.2406,0.00013,16.22104]
[1776693015407,45.21,75105.71,1.0,-0.2405,0.00013,16.2174]
[1776693017422,45.21,75106.58,1.0,-0.24038,0.00013,16.2133]
[1776693017495,45.21,75107.32,1.0,-0.24028,0.00013,16.2098]
[1776693017673,45.21,75107.32,1.0,-0.24028,0.00013,16.2098]
[1776693017690,45.21,75107.32,1.0,-0.24028,0.00013,16.2098]
[1776693018267,45.21,75107.32,1.0,-0.24028,0.00013,16.2098]
[1776693018393,45.21,75107.32,1.0,-0.24028,0.00013,16.2098]
[1776693018418,45.21,75104.81,1.0,-0.24062,0.00013,16.22143]
[1776693019183,45.21,75104.81,1.0,-0.24062,0.00013,16.22143]
[1776693019333,45.21,75104.81,1.0,-0.24062,0.00013,16.22143]
[1776693019343,45.21,75087.32,1.0,-0.24293,0.00013,16.30223]
[1776693019822,45.21,75087.32,1.0,-0.24293,0.00013,16.30223]
[1776693019871,45.21,75087.32,1.0,-0.24293,0.00013,16.30223]
[1776693019998,45.21,75087.32,1.0,-0.24293,0.00013,16.30223]
[1776693020021,45.21,75087.32,1.0,-0.24293,0.00013,16.30223]
[1776693020080,45.21,75087.32,1.0,-0.24293,0.00013,16.30223]
[1776693020143,45.21,75087.32,1.0,-0.24293,0.00013,16.30223]
[1776693020428,45.21,75087.32,1.0,-0.24293,0.00013,16.30223]
[1776693020192,45.21,75084.26,1.0,-0.24334,0.00013,16.31631]
[1776693020888,45.21,75084.26,1.0,-0.24334,0.00013,16.31631]
[1776693022567,45.21,75085.24,1.0,-0.24321,0.00013,16.31169]
[1776693024185,45.21,75084.92,1.0,-0.24325,0.00013,16.31314]
[1776693024250,45.21,75090.38,1.0,-0.24252,0.00013,16.28795]
[1776693024486,45.21,75090.38,1.0,-0.24252,0.00013,16.28795]
[1776693024977,45.21,75081.23,1.0,-0.24374,0.00013,16.33004]
[1776693026498,45.21,75081.35,1.0,-0.24372,0.00013,16.32943]
[1776693026566,45.21,75081.35,1.0,-0.24372,0.00013,16.32943]
[1776693026645,45.21,75081.35,1.0,-0.24372,0.00013,16.32943]
[1776693026663,45.21,75081.35,1.0,-0.24372,0.00013,16.32943]
[1776693026750,45.21,75081.35,1.0,-0.24372,0.00013,16.32943]
[1776693028025,45.21,75079.44,1.0,-0.24397,0.00013,16.33815]
[1776693028231,45.21,75079.44,1.0,-0.24397,0.00013,16.33815]
[1776693028310,45.21,75070.43,1.0,-0.24517,0.00013,16.37941]
[1776693028518,45.21,75070.43,1.0,-0.24517,0.00013,16.37941]
[1776693028590,45.21,75070.43,1.0,-0.24517,0.00013,16.37941]
[1776693028616,45.21,75070.43,1.0,-0.24517,0.00013,16.37941]
[1776693029057,45.21,75070.43,1.0,-0.24517,0.00013,16.37941]
[1776693029066,45.21,75058.72,1.0,-0.24674,0.00013,16.43294]
[1776693029948,45.2,75046.03,1.0,-0.24844,0.00013,16.49049]
[1776693030896,45.2,75046.03,1.0,-0.24844,0.00013,16.49049]
[1776693030914,45.2,75041.71,1.0,-0.24901,0.00013,16.50983]
[1776693032699,45.2,75043.28,1.0,-0.24876,0.00013,16.49793]
[1776693032772,45.2,75041.25,1.0,-0.24903,0.00013,16.50713]
[1776693034725,45.2,75041.25,1.0,-0.24903,0.00013,16.50703]
[1776693035351,45.2,75051.66,1.0,-0.24762,0.00013,16.45963]
[1776693035822,45.2,75051.66,1.0,-0.24762,0.00013,16.45963]
[1776693036748,45.2,75054.48,1.0,-0.24724,0.00013,16.44674]
[1776693036998,45.2,75054.48,1.0,-0.24724,0.00013,16.44674]
[1776693037029,45.2,75054.48,1.0,-0.24724,0.00013,16.44674]
[1776693037241,45.2,75054.48,1.0,-0.24724,0.00013,16.44674]
[1776693037310,45.2,75057.15,1.0,-0.24688,0.00013,16.43453]
[1776693037479,45.2,75057.15,1.0,-0.24688,0.00013,16.43453]
[1776693038229,45.2,75057.15,1.0,-0.24688,0.00013,16.43453]
[1776693038575,45.2,75063.38,1.0,-0.24605,0.00013,16.40609]
[1776693039150,45.2,75063.38,1.0,-0.24605,0.00013,16.40609]
[1776693039212,45.2,75063.38,1.0,-0.24605,0.00013,16.40609]
[1776693039248,45.2,75062.01,1.0,-0.24623,0.00013,16.41219]
[1776693039930,45.2,75054.91,1.0,-0.24718,0.00013,16.44458]
[1776693041086,45.2,75054.91,1.0,-0.24718,0.00013,16.44458]
[1776693041141,45.2,75045.2,1.0,-0.24848,0.00013,16.48872]
[1776693042150,45.2,75045.2,1.0,-0.24848,0.00013,16.48872]
[1776693042188,45.2,75045.2,1.0,-0.24848,0.00013,16.48872]
[1776693042264,45.2,75045.2,1.0,-0.24848,0.00013,16.48872]
[1776693042341,45.2,75045.2,1.0,-0.24848,0.00013,16.48872]
[1776693042348,45.2,75047.8,1.0,-0.24813,0.00013,16.47682]
[1776693043701,45.2,75046.41,1.0,-0.24832,0.00013,16.48307]
[1776693044041,45.2,75046.41,1.0,-0.24832,0.00013,16.48307]
[1776693044048,45.2,75043.76,1.0,-0.24867,0.00013,16.4951]
[1776693044525,45.2,75043.76,1.0,-0.24867,0.00013,16.4951]
[1776693045221,45.2,75051.83,1.0,-0.24758,0.00013,16.45826]
[1776693046897,45.2,75054.85,1.0,-0.24718,0.00013,16.44445]
[1776693047050,45.2,75054.85,1.0,-0.24718,0.00013,16.44445]
[1776693047087,45.2,75054.85,1.0,-0.24718,0.00013,16.44445]
[1776693047168,45.2,75054.85,1.0,-0.24718,0.00013,16.44445]
[1776693047181,45.2,75054.85,1.0,-0.24718,0.00013,16.44445]
[1776693047333,45.2,75056.74,1.0,-0.24692,0.00013,16.4358]
[1776693047650,45.2,75056.74,1.0,-0.24692,0.00013,16.4358]
[1776693048143,45.19,75065.18,1.0,-0.24579,0.00013,16.39707]
[1776693049214,45.19,75065.18,1.0,-0.24579,0.00013,16.39707]
[1776693049313,45.19,75064.58,1.0,-0.24586,0.00013,16.39976]
[1776693050488,45.19,75064.58,1.0,-0.24586,0.00013,16.39976]
[1776693050912,45.19,75052.92,1.0,-0.24743,0.00013,16.45298]
[1776693052498,45.19,75052.92,1.0,-0.24743,0.00013,16.45294]
[1776693053657,45.19,75048.69,1.0,-0.24799,0.00013,16.47212]
[1776693053741,45.19,75056.64,1.0,-0.24692,0.00013,16.43585]
[1776693056444,45.19,75056.64,1.0,-0.24692,0.00013,16.4358]
[1776693056527,45.19,75051.59,1.0,-0.2476,0.00013,16.45879]
[1776693056744,45.19,75051.59,1.0,-0.2476,0.00013,16.45879]
[1776693057163,45.19,75051.59,1.0,-0.2476,0.00013,16.45879]
[1776693057290,45.19,75059.99,1.0,-0.24647,0.00013,16.42032]
[1776693058218,45.19,75068.8,1.0,-0.24528,0.00013,16.37987]
[1776693058922,45.19,75068.8,1.0,-0.24528,0.00013,16.37987]
[1776693063010,45.19,75071.81,1.0,-0.24487,0.00013,16.36561]
[1776693064677,45.19,75069.69,1.0,-0.24515,0.00013,16.37512]
[1776693065653,45.19,75066.37,1.0,-0.24559,0.00013,16.39033]
[1776693065701,45.19,75066.37,1.0,-0.24559,0.00013,16.39033]
[1776693065754,45.19,75066.37,1.0,-0.24559,0.00013,16.39033]
[1776693065790,45.19,75066.37,1.0,-0.24559,0.00013,16.39033]
[1776693065866,45.19,75060.36,1.0,-0.24639,0.00013,16.4177]
[1776693066821,45.19,75060.36,1.0,-0.24639,0.00013,16.4177]
[1776693067102,45.19,75060.36,1.0,-0.24639,0.00013,16.4177]
[1776693067504,45.19,75054.9,1.0,-0.24712,0.00013,16.4425]
[1776693067529,45.19,75054.9,1.0,-0.24712,0.00013,16.4425]
[1776693068219,45.19,75054.9,1.0,-0.24712,0.00013,16.4425]
[1776693068630,45.18,75061.28,1.0,-0.24626,0.00013,16.41321]
[1776693069165,45.18,75061.28,1.0,-0.24626,0.00013,16.41321]
[1776693069266,45.18,75064.3,1.0,-0.24585,0.00013,16.39926]
[1776693069763,45.18,75064.3,1.0,-0.24585,0.00013,16.39926]
[1776693069820,45.18,75064.3,1.0,-0.24585,0.00013,16.39926]
[1776693069935,45.18,75064.3,1.0,-0.24585,0.00013,16.39926]
[1776693070035,45.18,75064.3,1.0,-0.24585,0.00013,16.39926]
[1776693070249,45.18,75064.3,1.0,-0.24585,0.00013,16.39926]
[1776693070375,45.18,75064.3,1.0,-0.24585,0.00013,16.39926]
[1776693070385,45.18,75070.54,1.0,-0.24502,0.00013,16.37068]
[1776693070824,45.18,75070.54,1.0,-0.24502,0.00013,16.37068]
[1776693071061,45.18,75088.11,1.0,-0.24267,0.00013,16.28976]
[1776693071743,45.18,75088.11,1.0,-0.24267,0.00013,16.28976]
[1776693072637,45.18,75093.98,1.0,-0.24187,0.00013,16.26168]
[1776693073325,45.18,75096.97,1.0,-0.24147,0.00013,16.24777]
[1776693073771,45.18,75096.97,1.0,-0.24147,0.00013,16.24777]
[1776693074040,45.18,75105.48,1.0,-0.24033,0.00013,16.20807]
[1776693075941,45.18,75108.5,1.0,-0.23994,0.00013,16.19405]
[1776693076002,45.18,75108.5,1.0,-0.23994,0.00013,16.19405]
[1776693076592,45.17,75107.24,1.0,-0.2401,0.00013,16.19983]
[1776693076629,45.17,75107.24,1.0,-0.2401,0.00013,16.19983]
[1776693077049,45.17,75107.24,1.0,-0.2401,0.00013,16.19983]
[1776693077283,45.17,75107.24,1.0,-0.2401,0.00013,16.19983]
[1776693077359,45.17,75099.58,1.0,-0.24111,0.00013,16.2353]
[1776693077766,45.17,75099.58,1.0,-0.24111,0.00013,16.2353]
[1776693078460,45.17,75099.58,1.0,-0.24111,0.00013,16.2353]
[1776693078501,45.17,75090.05,1.0,-0.24237,0.00013,16.27931]
[1776693078632,45.17,75090.05,1.0,-0.24237,0.00013,16.27931]
[1776693079378,45.17,75090.05,1.0,-0.24237,0.00013,16.27931]
[1776693079426,45.17,75090.05,1.0,-0.24237,0.00013,16.27931]
[1776693079457,45.17,75075.04,1.0,-0.24437,0.00013,16.34848]
[1776693080430,45.17,75064.96,1.0,-0.24572,0.00013,16.39477]
[1776693080786,45.17,75064.96,1.0,-0.24572,0.00013,16.39477]
[1776693082360,45.17,75064.96,1.0,-0.24572,0.00013,16.39477]
[1776693082503,45.17,75064.96,1.0,-0.24572,0.00013,16.39477]
[1776693082415,45.17,75055.93,1.0,-0.24693,0.00013,16.43599]
[1776693082555,45.17,75055.93,1.0,-0.24693,0.00013,16.43599]
[1776693082927,45.17,75055.93,1.0,-0.24693,0.00013,16.43596]
[1776693083804,45.17,75055.93,1.0,-0.24693,0.00013,16.43596]
[1776693084866,45.17,75050.55,1.0,-0.24765,0.00013,16.46046]
[1776693084880,45.17,75050.55,1.0,-0.24765,0.00013,16.46046]
[1776693085541,45.17,75054.08,1.0,-0.24718,0.00013,16.44434]
[1776693086129,45.17,75054.08,1.0,-0.24718,0.00013,16.44434]
[1776693086236,45.17,75054.08,1.0,-0.24718,0.00013,16.44434]
[1776693086348,45.17,75054.08,1.0,-0.24718,0.00013,16.44434]
[1776693086513,45.17,75054.08,1.0,-0.24718,0.00013,16.44434]
[1776693086880,45.17,75054.7,1.0,-0.24709,0.00013,16.44147]
[1776693087081,45.17,75054.7,1.0,-0.24709,0.00013,16.44147]
[1776693087507,45.17,75054.7,1.0,-0.24709,0.00013,16.44147]
[1776693087830,45.17,75057.87,1.0,-0.24667,0.00013,16.42698]
[1776693087979,45.17,75057.87,1.0,-0.24667,0.00013,16.42698]
[1776693088393,45.17,75063.43,1.0,-0.24592,0.00013,16.40155]
[1776693089443,45.17,75063.43,1.0,-0.24592,0.00013,16.40155]
[1776693090125,45.17,75067.31,1.0,-0.2454,0.00013,16.38363]
[1776693090625,45.17,75063.9,1.0,-0.24585,0.00013,16.39911]
[1776693090832,45.17,75063.9,1.0,-0.24585,0.00013,16.39911]
[1776693091008,45.17,75063.9,1.0,-0.24585,0.00013,16.39911]
[1776693091053,45.17,75063.9,1.0,-0.24585,0.00013,16.39911]
[1776693091065,45.17,75063.9,1.0,-0.24585,0.00013,16.39911]
[1776693091228,45.17,75063.9,1.0,-0.24585,0.00013,16.39911]
[1776693091319,45.17,75063.9,1.0,-0.24585,0.00013,16.39911]
[1776693091323,45.17,75063.9,1.0,-0.24585,0.00013,16.39911]
[1776693091345,45.17,75063.9,1.0,-0.24585,0.00013,16.39911]
[1776693091359,45.17,75063.9,1.0,-0.24585,0.00013,16.39911]
[1776693091367,45.17,75063.9,1.0,-0.24585,0.00013,16.39911]
[1776693091441,45.17,75059.15,1.0,-0.24644,0.00013,16.41601]
[1776693092254,45.17,75059.15,1.0,-0.24644,0.00013,16.41601]
[1776693092374,45.17,75059.15,1.0,-0.24644,0.00013,16.41601]
[1776693092476,45.17,75056.9,1.0,-0.24674,0.00013,16.42616]
[1776693092851,45.17,75056.9,1.0,-0.24674,0.00013,16.42616]
[1776693092904,45.17,75056.9,1.0,-0.24674,0.00013,16.42616]
[1776693093417,45.17,75056.9,1.0,-0.24674,0.00013,16.42616]
[1776693094817,45.17,75057.97,1.0,-0.2466,0.00013,16.42118]
[1776693095383,45.17,75057.97,1.0,-0.2466,0.00013,16.42118]
[1776693095870,45.17,75057.72,1.0,-0.24663,0.00013,16.42222]
[1776693095910,45.17,75057.72,1.0,-0.24663,0.00013,16.42222]
[1776693096779,45.17,75054.28,1.0,-0.24709,0.00013,16.43789]
[1776693096965,45.17,75054.28,1.0,-0.24709,0.00013,16.43789]
[1776693097302,45.17,75054.28,1.0,-0.24709,0.00013,16.43789]
[1776693097399,45.17,75054.28,1.0,-0.24709,0.00013,16.43789]
[1776693097475,45.17,75054.28,1.0,-0.24709,0.00013,16.43789]
[1776693097502,45.17,75054.28,1.0,-0.24709,0.00013,16.43789]
[1776693097500,45.17,75046.76,1.0,-0.2481,0.00013,16.47213]
[1776693097583,45.17,75046.76,1.0,-0.2481,0.00013,16.47213]
[1776693098384,45.17,75032.83,1.0,-0.24998,0.00014,16.53531]
[1776693099252,45.17,75032.83,1.0,-0.24998,0.00014,16.53531]
[1776693099307,45.17,75032.83,1.0,-0.24998,0.00014,16.53531]
[1776693099576,45.17,75030.23,1.0,-0.25033,0.00014,16.54707]
[1776693099643,45.17,75030.23,1.0,-0.25033,0.00014,16.54707]
[1776693099675,45.17,75030.23,1.0,-0.25033,0.00014,16.54707]
[1776693099783,45.17,75030.23,1.0,-0.25033,0.00014,16.54707]
[1776693099793,45.17,75030.23,1.0,-0.25033,0.00014,16.54707]
[1776693099945,45.17,75030.23,1.0,-0.25033,0.00014,16.54707]
[1776693100390,45.17,75030.23,1.0,-0.25033,0.00014,16.54707]
[1776693100433,45.17,75030.23,1.0,-0.25033,0.00014,16.54707]
[1776693101513,45.17,75035.54,1.0,-0.24961,0.00014,16.52298]
[1776693101736,45.17,75035.38,1.0,-0.24963,0.00014,16.52362]
[1776693102481,45.17,75035.38,1.0,-0.24963,0.00014,16.52362]
[1776693104122,45.17,75034.34,1.0,-0.24976,0.00014,16.52807]
[1776693104343,45.17,75034.34,1.0,-0.24976,0.00014,16.52807]
[1776693105340,45.17,75031.81,1.0,-0.2501,0.00014,16.53945]
[1776693105349,45.17,75031.81,1.0,-0.2501,0.00014,16.53945]
[1776693105351,45.17,75031.81,1.0,-0.2501,0.00014,16.53945]
[1776693105499,45.17,75031.81,1.0,-0.2501,0.00014,16.53945]
[1776693105693,45.17,75031.92,1.0,-0.25009,0.00014,16.53893]
[1776693106334,45.17,75031.92,1.0,-0.25009,0.00014,16.53893]
[1776693106829,45.17,75031.06,1.0,-0.2502,0.00014,16.54282]
[1776693106850,45.17,75031.06,1.0,-0.2502,0.00014,16.54282]
[1776693107567,45.16,75031.47,1.0,-0.25014,0.00014,16.54086]
[1776693110522,45.16,75029.36,1.0,-0.25042,0.00014,16.55007]
[1776693110564,45.16,75029.22,1.0,-0.25044,0.00014,16.55067]
[1776693110620,45.16,75029.22,1.0,-0.25044,0.00014,16.55067]
[1776693110646,45.16,75029.22,1.0,-0.25044,0.00014,16.55067]
[1776693111541,45.16,75029.22,1.0,-0.25044,0.00014,16.55067]
[1776693111555,45.16,75024.5,1.0,-0.25107,0.00014,16.5716]
[1776693112453,45.16,75024.5,1.0,-0.25107,0.00014,16.5716]
[1776693113015,45.16,75024.26,1.0,-0.25108,0.00014,16.57206]
[1776693113053,45.16,75024.26,1.0,-0.25108,0.00014,16.57206]
[1776693113081,45.16,75024.26,1.0,-0.25108,0.00014,16.57206]
[1776693113134,45.16,75024.26,1.0,-0.25108,0.00014,16.57206]
[1776693113327,45.15,75024.26,1.0,-0.25106,0.00014,16.57143]
[1776693114435,45.15,75032.16,1.0,-0.24999,0.00014,16.53567]
[1776693114867,45.15,75032.16,1.0,-0.24999,0.00014,16.53567]
[1776693119437,45.15,75030.14,1.0,-0.25026,0.00014,16.54469]
[1776693119463,45.15,75030.14,1.0,-0.25026,0.00014,16.54469]
[1776693119481,45.15,75030.14,1.0,-0.25026,0.00014,16.54469]
[1776693119495,45.15,75037.94,1.0,-0.24921,0.00014,16.50932]
[1776693119627,45.15,75037.94,1.0,-0.24921,0.00014,16.50932]
[1776693119730,45.15,75037.94,1.0,-0.24921,0.00014,16.50932]
[1776693119966,45.15,75037.94,1.0,-0.24921,0.00014,16.50932]
[1776693120554,45.15,75037.94,1.0,-0.24921,0.00014,16.50932]
[1776693120380,45.15,75037.93,1.0,-0.24921,0.00014,16.50936]
[1776693121380,45.15,75036.59,1.0,-0.24938,0.00014,16.51519]
[1776693122136,45.15,75036.59,1.0,-0.24938,0.00014,16.51519]
[1776693122236,45.15,75036.59,1.0,-0.24938,0.00014,16.51519]
[1776693122269,45.15,75036.59,1.0,-0.24938,0.00014,16.51519]
[1776693122499,45.15,75045.15,1.0,-0.24822,0.00013,16.47615]
[1776693122699,45.15,75045.15,1.0,-0.24822,0.00013,16.47615]
[1776693122810,45.15,75045.15,1.0,-0.24822,0.00013,16.47615]
[1776693122980,45.15,75045.15,1.0,-0.24822,0.00013,16.47615]
[1776693123057,45.15,75045.15,1.0,-0.24822,0.00013,16.47615]
[1776693123233,45.15,75045.15,1.0,-0.24822,0.00013,16.47615]
[1776693123502,45.15,75070.73,1.0,-0.24479,0.00013,16.35925]
[1776693123588,45.15,75070.73,1.0,-0.24479,0.00013,16.35925]
[1776693123622,45.15,75070.73,1.0,-0.24479,0.00013,16.35925]
[1776693123773,45.15,75070.73,1.0,-0.24479,0.00013,16.35925]
[1776693123981,45.15,75070.73,1.0,-0.24479,0.00013,16.35925]
[1776693124630,45.15,75074.95,1.0,-0.24422,0.00013,16.33975]
[1776693124868,45.15,75074.95,1.0,-0.24422,0.00013,16.33975]
[1776693125097,45.15,75074.95,1.0,-0.24422,0.00013,16.33975]
[1776693125320,45.15,75074.95,1.0,-0.24422,0.00013,16.33975]
[1776693125518,45.15,75074.95,1.0,-0.24422,0.00013,16.33975]
[1776693125549,45.15,75074.95,1.0,-0.24422,0.00013,16.33975]
[1776693125576,45.15,75060.72,1.0,-0.24612,0.00013,16.40496]
[1776693125706,45.15,75060.72,1.0,-0.24612,0.00013,16.40496]
[1776693125855,45.15,75060.72,1.0,-0.24612,0.00013,16.40496]
[1776693126034,45.15,75060.72,1.0,-0.24612,0.00013,16.40496]
[1776693126098,45.15,75060.72,1.0,-0.24612,0.00013,16.40496]
[1776693126214,45.15,75060.72,1.0,-0.24612,0.00013,16.40496]
[1776693126302,45.15,75060.72,1.0,-0.24612,0.00013,16.40496]
[1776693126390,45.15,75060.72,1.0,-0.24612,0.00013,16.40496]
[1776693126449,45.15,75060.72,1.0,-0.24612,0.00013,16.40496]
[1776693126482,45.15,75060.72,1.0,-0.24612,0.00013,16.40496]
[1776693126523,45.15,75060.72,1.0,-0.24612,0.00013,16.40496]
[1776693126524,45.15,75051.45,1.0,-0.24736,0.00013,16.44701]
[1776693126645,45.15,75051.45,1.0,-0.24736,0.00013,16.44701]
[1776693127456,45.15,75051.45,1.0,-0.24736,0.00013,16.44701]
[1776693127554,45.15,75047.27,1.0,-0.24792,0.00013,16.46606]
[1776693128182,45.15,75047.27,1.0,-0.24792,0.00013,16.46606]
[1776693128438,45.15,75047.27,1.0,-0.24792,0.00013,16.466]
[1776693128720,45.15,75047.27,1.0,-0.24792,0.00013,16.466]
[1776693128778,45.15,75047.27,1.0,-0.24792,0.00013,16.466]
[1776693129440,45.14,75056.44,1.0,-0.24669,0.00013,16.4241]
[1776693130495,45.14,75047.04,1.0,-0.24795,0.00013,16.46694]
[1776693131626,45.14,75047.04,1.0,-0.24795,0.00013,16.46689]
[1776693131657,45.14,75047.04,1.0,-0.24795,0.00013,16.46689]
[1776693131662,45.14,75047.04,1.0,-0.24795,0.00013,16.46689]
[1776693131705,45.14,75047.04,1.0,-0.24795,0.00013,16.46689]
[1776693132432,45.14,75047.04,1.0,-0.24795,0.00013,16.46689]
[1776693132532,45.14,75040.36,1.0,-0.24885,0.00013,16.4972]
[1776693133877,45.14,75040.36,1.0,-0.24884,0.00013,16.49711]
[1776693134180,45.14,75040.36,1.0,-0.24884,0.00013,16.49711]
[1776693134235,45.14,75040.36,1.0,-0.24884,0.00013,16.49711]
[1776693134553,45.14,75040.36,1.0,-0.24884,0.00013,16.49711]
[1776693134578,45.14,75045.27,1.0,-0.24818,0.00013,16.47468]
[1776693134736,45.14,75045.27,1.0,-0.24818,0.00013,16.47468]
[1776693135747,45.14,75045.27,1.0,-0.24818,0.00013,16.47458]
[1776693135868,45.14,75045.27,1.0,-0.24818,0.00013,16.47458]
[1776693135912,45.14,75045.27,1.0,-0.24818,0.00013,16.47458]
[1776693136034,45.14,75045.27,1.0,-0.24818,0.00013,16.47458]
[1776693136672,45.14,75049.24,1.0,-0.24764,0.00013,16.45641]
[1776693137496,45.14,75045.62,1.0,-0.24812,0.00013,16.47283]
[1776693137771,45.14,75045.62,1.0,-0.24812,0.00013,16.47283]
[1776693138041,45.14,75045.62,1.0,-0.24812,0.00013,16.47283]
[1776693138403,45.14,75045.62,1.0,-0.24812,0.00013,16.47283]
[1776693138513,45.14,75045.62,1.0,-0.24812,0.00013,16.47283]
[1776693138563,45.14,75045.62,1.0,-0.24812,0.00013,16.47283]
[1776693138602,45.14,75033.91,1.0,-0.2497,0.00014,16.52591]
[1776693139005,45.14,75033.91,1.0,-0.2497,0.00014,16.52591]
[1776693139014,45.14,75033.91,1.0,-0.2497,0.00014,16.52591]
[1776693139098,45.14,75033.91,1.0,-0.2497,0.00014,16.52591]
[1776693139522,45.14,75033.91,1.0,-0.2497,0.00014,16.52582]
[1776693140528,45.13,75021.53,1.0,-0.25136,0.00014,16.58106]
[1776693140691,45.13,75021.53,1.0,-0.25136,0.00014,16.58106]
[1776693140720,45.13,75021.53,1.0,-0.25136,0.00014,16.58106]
[1776693140742,45.13,75021.53,1.0,-0.25136,0.00014,16.58106]
[1776693140753,45.13,75021.53,1.0,-0.25136,0.00014,16.58106]
[1776693141730,45.13,75017.9,1.0,-0.25185,0.00014,16.59743]
[1776693141783,45.13,75017.9,1.0,-0.25185,0.00014,16.59743]
[1776693141979,45.13,75017.9,1.0,-0.25185,0.00014,16.59743]
[1776693142354,45.13,75017.9,1.0,-0.25185,0.00014,16.59743]
[1776693144179,45.12,75011.44,1.0,-0.25267,0.00014,16.62462]
[1776693144235,45.12,75011.44,1.0,-0.25267,0.00014,16.62462]
[1776693144485,45.12,75011.44,1.0,-0.25267,0.00014,16.62462]
[1776693144576,45.12,75009.47,1.0,-0.25291,0.00014,16.63246]
[1776693145099,45.12,75009.47,1.0,-0.25291,0.00014,16.63246]
[1776693145391,45.12,75009.47,1.0,-0.25291,0.00014,16.63246]
[1776693145513,45.12,75009.47,1.0,-0.25291,0.00014,16.63246]
[1776693145852,45.11,75005.48,1.0,-0.25341,0.00014,16.64886]
[1776693146660,45.11,74999.36,1.0,-0.25425,0.00014,16.67629]
[1776693146734,45.11,74999.36,1.0,-0.25425,0.00014,16.67629]
[1776693146917,45.11,74999.36,1.0,-0.25425,0.00014,16.67629]
[1776693146997,45.11,74999.36,1.0,-0.25425,0.00014,16.67629]
[1776693147017,45.11,74999.36,1.0,-0.25425,0.00014,16.67629]
[1776693147272,45.11,74999.36,1.0,-0.25425,0.00014,16.67629]
[1776693147354,45.11,74999.36,1.0,-0.25425,0.00014,16.67629]
[1776693147578,45.1,74998.81,1.0,-0.2543,0.00014,16.67783]
[1776693148379,45.1,74998.81,1.0,-0.2543,0.00014,16.67783]
[1776693148477,45.1,74998.81,1.0,-0.2543,0.00014,16.67783]
[1776693148584,45.09,75003.14,1.0,-0.25368,0.00014,16.65751]
[1776693149595,45.09,75003.14,1.0,-0.25368,0.00014,16.65751]
[1776693149638,45.09,75002.46,1.0,-0.25376,0.00014,16.6601]
[1776693149981,45.09,75002.46,1.0,-0.25376,0.00014,16.6601]
[1776693151606,45.08,75013.18,1.0,-0.25219,0.00014,16.60509]
[1776693151966,45.08,75013.18,1.0,-0.25219,0.00014,16.60509]
[1776693152207,45.08,75013.18,1.0,-0.25219,0.00014,16.60509]
[1776693153098,45.08,75015.88,1.0,-0.25182,0.00014,16.59285]
[1776693153143,45.08,75015.88,1.0,-0.25182,0.00014,16.59285]
[1776693153182,45.08,75015.88,1.0,-0.25182,0.00014,16.59285]
[1776693153488,45.08,75015.88,1.0,-0.25182,0.00014,16.59285]
[1776693153559,45.08,75015.88,1.0,-0.25182,0.00014,16.59285]
[1776693153595,45.08,75015.09,1.0,-0.25193,0.00014,16.59638]
[1776693154120,45.08,75015.09,1.0,-0.25193,0.00014,16.59638]
[1776693154518,45.08,75036.35,1.0,-0.24905,0.00014,16.50011]
[1776693154777,45.08,75036.35,1.0,-0.24905,0.00014,16.50011]
[1776693154836,45.08,75036.35,1.0,-0.24905,0.00014,16.50011]
[1776693154893,45.08,75036.35,1.0,-0.24905,0.00014,16.50011]
[1776693155167,45.08,75036.35,1.0,-0.24905,0.00014,16.50011]
[1776693155503,45.08,75036.35,1.0,-0.24905,0.00014,16.50011]
[1776693155547,45.08,75051.56,1.0,-0.24699,0.00013,16.43077]
[1776693156143,45.08,75051.56,1.0,-0.24699,0.00013,16.43077]
[1776693156167,45.08,75051.56,1.0,-0.24699,0.00013,16.43077]
[1776693156194,45.08,75051.56,1.0,-0.24699,0.00013,16.43077]
[1776693156306,45.08,75051.56,1.0,-0.24699,0.00013,16.43077]
[1776693156625,45.08,75072.83,1.0,-0.24414,0.00013,16.33307]
[1776693157256,45.08,75072.83,1.0,-0.24414,0.00013,16.33307]
[1776693157353,45.08,75072.83,1.0,-0.24414,0.00013,16.33307]
[1776693157389,45.08,75072.83,1.0,-0.24414,0.00013,16.33307]
[1776693157405,45.08,75060.96,1.0,-0.24573,0.00013,16.38757]
[1776693158427,45.08,75060.96,1.0,-0.24573,0.00013,16.38757]
[1776693158482,45.07,75070.01,1.0,-0.24448,0.00013,16.34486]
[1776693158732,45.07,75070.01,1.0,-0.24448,0.00013,16.34486]
[1776693158818,45.07,75070.01,1.0,-0.24448,0.00013,16.34486]
[1776693159082,45.07,75073.66,1.0,-0.24399,0.00013,16.32798]
[1776693160406,45.07,75064.92,1.0,-0.24516,0.00013,16.36815]
[1776693160650,45.07,75064.92,1.0,-0.24516,0.00013,16.36815]
[1776693161456,45.07,75064.92,1.0,-0.24516,0.00013,16.36815]
[1776693162696,45.07,75064.29,1.0,-0.24524,0.00013,16.37084]
[1776693162774,45.07,75064.29,1.0,-0.24524,0.00013,16.37084]
[1776693163087,45.07,75064.29,1.0,-0.24524,0.00013,16.37084]
[1776693163215,45.07,75064.29,1.0,-0.24524,0.00013,16.37084]
[1776693163316,45.07,75075.4,1.0,-0.24375,0.00013,16.31961]
[1776693166222,45.07,75069.17,1.0,-0.24457,0.00013,16.34797]
[1776693166363,45.07,75069.17,1.0,-0.24457,0.00013,16.34797]
[1776693166367,45.07,75069.17,1.0,-0.24457,0.00013,16.34797]
[1776693166539,45.07,75069.17,1.0,-0.24457,0.00013,16.34797]
[1776693166609,45.06,75063.86,1.0,-0.24527,0.00013,16.37167]
[1776693167264,45.06,75063.86,1.0,-0.24527,0.00013,16.37167]
[1776693167569,45.06,75063.86,1.0,-0.24527,0.00013,16.37167]
[1776693167366,45.06,75046.68,1.0,-0.24757,0.00013,16.45029]
[1776693168543,45.06,75046.68,1.0,-0.24757,0.00013,16.45029]
[1776693168581,45.06,75046.68,1.0,-0.24757,0.00013,16.45029]
[1776693168606,45.06,75037.94,1.0,-0.24876,0.00014,16.49021]
[1776693169183,45.06,75037.94,1.0,-0.24876,0.00014,16.49021]
[1776693169200,45.06,75037.94,1.0,-0.24876,0.00014,16.49021]
[1776693169401,45.06,75037.94,1.0,-0.24876,0.00014,16.49021]
[1776693169546,45.06,75037.94,1.0,-0.24876,0.00014,16.49021]
[1776693169645,45.06,75037.94,1.0,-0.24876,0.00014,16.49021]
[1776693169617,45.06,75056.16,1.0,-0.2463,0.00013,16.40697]
[1776693170083,45.06,75056.16,1.0,-0.2463,0.00013,16.40697]
[1776693170314,45.06,75056.16,1.0,-0.2463,0.00013,16.40697]
[1776693170408,45.06,75068.81,1.0,-0.2446,0.00013,16.34873]
[1776693170905,45.06,75068.81,1.0,-0.2446,0.00013,16.34873]
[1776693171974,45.06,75072.41,1.0,-0.24411,0.00013,16.33196]
[1776693173103,45.06,75072.41,1.0,-0.24411,0.00013,16.33196]
[1776693173213,45.06,75067.82,1.0,-0.24472,0.00013,16.35306]
[1776693174286,45.06,75067.82,1.0,-0.24472,0.00013,16.35306]
[1776693174607,45.06,75067.82,1.0,-0.24472,0.00013,16.35306]
[1776693174365,45.06,75058.68,1.0,-0.24595,0.00013,16.39502]
[1776693175048,45.06,75058.68,1.0,-0.24595,0.00013,16.39502]
[1776693176661,45.06,75056.37,1.0,-0.24626,0.00013,16.40562]
[1776693176798,45.06,75065.11,1.0,-0.24508,0.00013,16.36537]
[1776693177756,45.06,75065.11,1.0,-0.24508,0.00013,16.36537]
[1776693179296,45.06,75067.72,1.0,-0.24473,0.00013,16.3533]
[1776693182241,45.06,75059.09,1.0,-0.24588,0.00013,16.39274]
[1776693183824,45.06,75056.64,1.0,-0.24621,0.00013,16.40393]
[1776693183897,45.06,75056.64,1.0,-0.24621,0.00013,16.40393]
[1776693183928,45.06,75056.64,1.0,-0.24621,0.00013,16.40393]
[1776693184021,45.06,75056.64,1.0,-0.24621,0.00013,16.40393]
[1776693184658,45.05,75055.88,1.0,-0.24631,0.00013,16.40733]
[1776693184716,45.05,75055.88,1.0,-0.24631,0.00013,16.40733]
[1776693185518,45.05,75040.76,1.0,-0.24835,0.00014,16.47633]
[1776693185753,45.05,75040.76,1.0,-0.24835,0.00014,16.47633]
[1776693185801,45.05,75040.76,1.0,-0.24835,0.00014,16.47633]
[1776693186541,45.05,75040.76,1.0,-0.24835,0.00014,16.47633]
[1776693186616,45.05,75040.76,1.0,-0.24835,0.00014,16.47633]
[1776693188614,45.05,75041.1,1.0,-0.2483,0.00014,16.47481]
[1776693188670,45.05,75038.76,1.0,-0.24862,0.00014,16.48545]
[1776693189244,45.05,75038.76,1.0,-0.24862,0.00014,16.48545]
[1776693189612,45.05,75038.65,1.0,-0.24863,0.00014,16.48594]
[1776693190121,45.05,75038.65,1.0,-0.24863,0.00014,16.48594]
[1776693190139,45.05,75033.61,1.0,-0.24931,0.00014,16.50883]
[1776693192621,45.05,75033.61,1.0,-0.24931,0.00014,16.5088]
[1776693192628,45.05,75033.61,1.0,-0.24931,0.00014,16.5088]
[1776693192646,45.05,75034.05,1.0,-0.24925,0.00014,16.50674]
[1776693196104,45.05,75035.77,1.0,-0.24901,0.00014,16.49873]
[1776693196664,45.05,75035.77,1.0,-0.24901,0.00014,16.49873]
[1776693196143,45.05,75042.73,1.0,-0.24807,0.00013,16.46697]
[1776693197113,45.05,75042.73,1.0,-0.24807,0.00013,16.46697]
[1776693197923,45.05,75041.63,1.0,-0.24822,0.00014,16.47196]
[1776693197934,45.05,75041.63,1.0,-0.24822,0.00014,16.47196]
[1776693198022,45.05,75041.63,1.0,-0.24822,0.00014,16.47196]
[1776693198143,45.05,75041.63,1.0,-0.24822,0.00014,16.47196]
[1776693198208,45.05,75041.63,1.0,-0.24822,0.00014,16.47196]
[1776693198328,45.05,75041.63,1.0,-0.24822,0.00014,16.47196]
[1776693198544,45.05,75044.7,1.0,-0.2478,0.00013,16.45792]
[1776693198789,45.05,75044.7,1.0,-0.2478,0.00013,16.45792]
[1776693198952,45.05,75044.7,1.0,-0.2478,0.00013,16.45792]
[1776693199179,45.05,75044.7,1.0,-0.2478,0.00013,16.45792]
[1776693199192,45.05,75044.7,1.0,-0.2478,0.00013,16.45792]
[1776693199372,45.05,75044.7,1.0,-0.2478,0.00013,16.45792]
[1776693199463,45.05,75044.7,1.0,-0.2478,0.00013,16.45792]
[1776693199533,45.05,75067.91,1.0,-0.24468,0.00013,16.3515]
[1776693199943,45.05,75067.91,1.0,-0.24468,0.00013,16.3515]
[1776693200344,45.05,75090.87,1.0,-0.24161,0.00013,16.24522]
[1776693200970,45.05,75090.87,1.0,-0.24161,0.00013,16.24509]
[1776693201982,45.05,75090.87,1.0,-0.24161,0.00013,16.24509]
[1776693202456,45.05,75090.87,1.0,-0.24161,0.00013,16.24509]
[1776693202500,45.05,75090.87,1.0,-0.24161,0.00013,16.24509]
[1776693202597,45.05,75090.87,1.0,-0.24161,0.00013,16.24509]
[1776693202631,45.05,75090.87,1.0,-0.24161,0.00013,16.24509]
[1776693202512,45.05,75091.1,1.0,-0.24157,0.00013,16.24393]
[1776693202698,45.05,75091.1,1.0,-0.24157,0.00013,16.24393]
[1776693203046,45.05,75091.1,1.0,-0.24157,0.00013,16.24393]
[1776693203134,45.05,75082.3,1.0,-0.24274,0.00013,16.28463]
[1776693203884,45.05,75082.3,1.0,-0.24274,0.00013,16.28463]
[1776693203990,45.05,75082.3,1.0,-0.24274,0.00013,16.28463]
[1776693204543,45.05,75082.3,1.0,-0.24274,0.00013,16.28463]
[1776693204615,45.05,75082.3,1.0,-0.24274,0.00013,16.28463]
[1776693204595,45.05,75065.03,1.0,-0.24505,0.00013,16.36427]
[1776693205173,45.05,75065.03,1.0,-0.24505,0.00013,16.36427]
[1776693206310,45.05,75067.48,1.0,-0.24472,0.00013,16.35301]
[1776693207587,45.05,75069.79,1.0,-0.24441,0.00013,16.34229]
[1776693210848,45.05,75069.56,1.0,-0.24444,0.00013,16.34315]
[1776693210932,45.05,75069.81,1.0,-0.2444,0.00013,16.34195]
[1776693211802,45.05,75069.81,1.0,-0.2444,0.00013,16.34195]
[1776693211912,45.05,75069.81,1.0,-0.2444,0.00013,16.34195]
[1776693212161,45.05,75069.81,1.0,-0.2444,0.00013,16.34195]
[1776693212235,45.05,75069.81,1.0,-0.2444,0.00013,16.34195]
[1776693212304,45.05,75069.81,1.0,-0.2444,0.00013,16.34195]
[1776693212341,45.05,75069.81,1.0,-0.2444,0.00013,16.34195]
[1776693212694,45.05,75057.07,1.0,-0.24607,0.00013,16.39576]
[1776693212811,45.05,75057.07,1.0,-0.24607,0.00013,16.39576]
[1776693212868,45.05,75057.07,1.0,-0.24607,0.00013,16.39576]
[1776693214122,45.05,75057.07,1.0,-0.24607,0.00013,16.39571]
[1776693214531,45.05,75057.07,1.0,-0.24607,0.00013,16.39571]
[1776693214610,45.05,75057.07,1.0,-0.24607,0.00013,16.39571]
[1776693214659,45.05,75069.12,1.0,-0.24445,0.00013,16.34022]
[1776693214726,45.05,75069.12,1.0,-0.24445,0.00013,16.34022]
[1776693216531,45.05,75072.95,1.0,-0.24394,0.00013,16.32252]
[1776693216627,45.04,75071.13,1.0,-0.24418,0.00013,16.33088]
[1776693216792,45.04,75071.13,1.0,-0.24418,0.00013,16.33088]
[1776693216835,45.04,75071.13,1.0,-0.24418,0.00013,16.33088]
[1776693217101,45.04,75071.13,1.0,-0.24418,0.00013,16.33088]
[1776693217106,45.04,75071.13,1.0,-0.24418,0.00013,16.33088]
[1776693218621,45.04,75067.56,1.0,-0.24466,0.00013,16.34731]
[1776693218957,45.04,75067.56,1.0,-0.24466,0.00013,16.3473]
[1776693218995,45.04,75067.56,1.0,-0.24466,0.00013,16.3473]
[1776693219434,45.04,75067.56,1.0,-0.24466,0.00013,16.3473]
[1776693219473,45.04,75067.56,1.0,-0.24466,0.00013,16.3473]
[1776693219541,45.04,75067.56,1.0,-0.24466,0.00013,16.3473]
[1776693221073,45.04,75062.97,1.0,-0.24527,0.00013,16.36832]
[1776693224401,45.04,75061.64,1.0,-0.24544,0.00013,16.37424]
[1776693224737,45.04,75060.17,1.0,-0.24564,0.00013,16.38092]
[1776693224779,45.04,75060.17,1.0,-0.24564,0.00013,16.38092]
[1776693224919,45.04,75060.17,1.0,-0.24564,0.00013,16.38092]
[1776693225017,45.04,75060.17,1.0,-0.24564,0.00013,16.38092]
[1776693225021,45.04,75060.17,1.0,-0.24564,0.00013,16.38092]
[1776693225026,45.04,75060.17,1.0,-0.24564,0.00013,16.38092]
[1776693225179,45.04,75060.17,1.0,-0.24564,0.00013,16.38092]
[1776693225462,45.04,75060.17,1.0,-0.24564,0.00013,16.38092]
[1776693225570,45.04,75060.17,1.0,-0.24564,0.00013,16.38092]
[1776693225594,45.04,75052.57,1.0,-0.24666,0.00013,16.41569]
[1776693226366,45.04,75052.57,1.0,-0.24666,0.00013,16.41569]
[1776693226576,45.04,75049.34,1.0,-0.24709,0.00013,16.43047]
[1776693226894,45.04,75049.34,1.0,-0.24709,0.00013,16.43047]
[1776693226952,45.04,75049.34,1.0,-0.24709,0.00013,16.43047]
[1776693227211,45.04,75049.34,1.0,-0.24709,0.00013,16.43047]
[1776693227562,45.04,75049.34,1.0,-0.24709,0.00013,16.43047]
[1776693227579,45.04,75049.34,1.0,-0.24709,0.00013,16.43047]
[1776693227601,45.04,75066.67,1.0,-0.24476,0.00013,16.3509]
[1776693227838,45.04,75066.67,1.0,-0.24476,0.00013,16.3509]
[1776693227904,45.04,75066.67,1.0,-0.24476,0.00013,16.3509]
[1776693228249,45.04,75066.67,1.0,-0.24476,0.00013,16.3509]
[1776693229409,45.04,75073.25,1.0,-0.24388,0.00013,16.32051]
[1776693230171,45.04,75070.54,1.0,-0.24424,0.00013,16.33296]
[1776693230354,45.04,75070.54,1.0,-0.24424,0.00013,16.33296]
[1776693231066,45.04,75069.17,1.0,-0.24442,0.00013,16.33925]
[1776693234756,45.04,75063.22,1.0,-0.24521,0.00013,16.36644]
[1776693234763,45.04,75063.22,1.0,-0.24521,0.00013,16.36644]
[1776693234766,45.04,75063.22,1.0,-0.24521,0.00013,16.36644]
[1776693234921,45.04,75063.22,1.0,-0.24521,0.00013,16.36644]
[1776693235230,45.04,75063.22,1.0,-0.24521,0.00013,16.36638]
[1776693237397,45.04,75063.46,1.0,-0.24518,0.00013,16.36521]
[1776693237474,45.04,75063.46,1.0,-0.24518,0.00013,16.36521]
[1776693237541,45.04,75063.46,1.0,-0.24518,0.00013,16.36521]
[1776693238659,45.04,75064.09,1.0,-0.24509,0.00013,16.36225]
[1776693240497,45.04,75065.37,1.0,-0.24492,0.00013,16.35625]
[1776693242164,45.04,75063.37,1.0,-0.24518,0.00013,16.36536]
[1776693242282,45.04,75067.05,1.0,-0.24469,0.00013,16.34838]
[1776693243136,45.04,75067.05,1.0,-0.24469,0.00013,16.34838]
[1776693243297,45.04,75068.05,1.0,-0.24455,0.00013,16.34374]
[1776693245784,45.04,75070.97,1.0,-0.24416,0.00013,16.33027]
[1776693245855,45.04,75070.97,1.0,-0.24416,0.00013,16.33027]
[1776693245916,45.04,75070.97,1.0,-0.24416,0.00013,16.33027]
[1776693246034,45.04,75070.97,1.0,-0.24416,0.00013,16.33027]
[1776693246264,45.04,75070.97,1.0,-0.24416,0.00013,16.33027]
[1776693246264,45.04,75070.97,1.0,-0.24416,0.00013,16.33027]
[1776693246402,45.04,75070.97,1.0,-0.24416,0.00013,16.33027]
[1776693246489,45.04,75070.97,1.0,-0.24416,0.00013,16.33027]
[1776693246512,45.04,75070.97,1.0,-0.24416,0.00013,16.33027]
[1776693246704,45.04,75060.88,1.0,-0.24551,0.00013,16.37658]
[1776693247637,45.04,75060.88,1.0,-0.24551,0.00013,16.37658]
[1776693247709,45.04,75050.76,1.0,-0.24687,0.00013,16.42287]
[1776693247791,45.04,75050.76,1.0,-0.24687,0.00013,16.42287]
[1776693248393,45.04,75050.76,1.0,-0.24687,0.00013,16.42287]
[1776693248447,45.04,75050.76,1.0,-0.24687,0.00013,16.42287]
[1776693248554,45.04,75050.76,1.0,-0.24687,0.00013,16.42287]
[1776693248635,45.04,75050.76,1.0,-0.24687,0.00013,16.42287]
[1776693248712,45.04,75048.48,1.0,-0.24718,0.00013,16.4333]
[1776693248757,45.04,75048.48,1.0,-0.24718,0.00013,16.4333]
[1776693248765,45.04,75048.48,1.0,-0.24718,0.00013,16.4333]
[1776693248915,45.04,75048.48,1.0,-0.24718,0.00013,16.4333]
[1776693249184,45.04,75048.48,1.0,-0.24718,0.00013,16.4333]
[1776693249447,45.04,75048.48,1.0,-0.24718,0.00013,16.4333]
[1776693249723,45.04,75065.78,1.0,-0.24485,0.00013,16.35389]
[1776693249764,45.04,75065.78,1.0,-0.24485,0.00013,16.35389]
[1776693251441,45.03,75065.78,1.0,-0.24485,0.00013,16.35377]
[1776693251451,45.03,75079.28,1.0,-0.24304,0.00013,16.29145]
[1776693252333,45.03,75079.28,1.0,-0.24304,0.00013,16.29145]
[1776693252383,45.03,75079.28,1.0,-0.24304,0.00013,16.29145]
[1776693252423,45.03,75079.28,1.0,-0.24304,0.00013,16.29145]
[1776693252475,45.03,75079.28,1.0,-0.24304,0.00013,16.29145]
[1776693253349,45.03,75081.85,1.0,-0.24269,0.00013,16.2795]
[1776693253632,45.03,75081.85,1.0,-0.24269,0.00013,16.2795]
[1776693253697,45.03,75081.85,1.0,-0.24269,0.00013,16.2795]
[1776693257579,45.03,75077.09,1.0,-0.24333,0.00013,16.3014]
[1776693257675,45.03,75070.1,1.0,-0.24426,0.00013,16.33359]
[1776693258851,45.03,75069.42,1.0,-0.24435,0.00013,16.33673]
[1776693259003,45.03,75069.42,1.0,-0.24435,0.00013,16.33673]
[1776693259025,45.03,75069.42,1.0,-0.24435,0.00013,16.33673]
[1776693259087,45.03,75069.42,1.0,-0.24435,0.00013,16.33673]
[1776693259414,45.03,75069.42,1.0,-0.24434,0.00013,16.33642]
[1776693262874,45.03,75066.16,1.0,-0.24477,0.00013,16.35126]
[1776693263082,45.03,75066.16,1.0,-0.24477,0.00013,16.35126]
[1776693263089,45.03,75066.16,1.0,-0.24477,0.00013,16.35126]
[1776693263620,45.03,75076.29,1.0,-0.24342,0.00013,16.30447]
[1776693266239,45.03,75080.17,1.0,-0.2429,0.00013,16.28645]
[1776693266568,45.03,75083.74,1.0,-0.24242,0.00013,16.26993]
[1776693269491,45.03,75076.18,1.0,-0.24343,0.00013,16.30488]
[1776693272036,45.03,75077.05,1.0,-0.24327,0.00013,16.29606]
[1776693272211,45.03,75077.05,1.0,-0.24327,0.00013,16.29606]
[1776693272515,45.03,75077.58,1.0,-0.2432,0.00013,16.2936]
[1776693273662,45.03,75077.58,1.0,-0.2432,0.00013,16.2936]
[1776693275340,45.03,75074.93,1.0,-0.24355,0.00013,16.30582]
[1776693275692,45.03,75074.93,1.0,-0.24355,0.00013,16.30582]
[1776693278231,45.03,75074.74,1.0,-0.24357,0.00013,16.30661]
[1776693278814,45.03,75074.16,1.0,-0.24365,0.00013,16.30926]
[1776693279456,45.03,75074.16,1.0,-0.24365,0.00013,16.30926]
[1776693279596,45.03,75066.49,1.0,-0.24468,0.00013,16.34459]
[1776693280183,45.03,75066.49,1.0,-0.24468,0.00013,16.34459]
[1776693280388,45.03,75066.49,1.0,-0.24468,0.00013,16.34459]
[1776693280635,45.03,75062.02,1.0,-0.24528,0.00013,16.36512]
[1776693281896,45.03,75062.02,1.0,-0.24527,0.00013,16.36503]
[1776693281927,45.03,75062.02,1.0,-0.24527,0.00013,16.36503]
[1776693282398,45.03,75062.02,1.0,-0.24527,0.00013,16.36503]
[1776693282679,45.03,75054.45,1.0,-0.24629,0.00013,16.3998]
[1776693282935,45.03,75054.45,1.0,-0.24629,0.00013,16.3998]
[1776693283497,45.03,75054.45,1.0,-0.24629,0.00013,16.3998]
[1776693284832,45.03,75051.97,1.0,-0.24662,0.00013,16.4111]
[1776693284860,45.03,75051.97,1.0,-0.24662,0.00013,16.4111]
[1776693284866,45.03,75051.97,1.0,-0.24662,0.00013,16.4111]
[1776693286661,45.03,75051.29,1.0,-0.24671,0.00013,16.4142]
[1776693286854,45.03,75050.48,1.0,-0.24682,0.00013,16.41789]
[1776693287622,45.03,75050.48,1.0,-0.24682,0.00013,16.41789]
[1776693287641,45.03,75050.48,1.0,-0.24682,0.00013,16.41789]
[1776693287793,45.03,75050.88,1.0,-0.24677,0.00013,16.41603]
[1776693287839,45.03,75050.88,1.0,-0.24677,0.00013,16.41603]
[1776693288468,45.03,75050.88,1.0,-0.24677,0.00013,16.41603]
[1776693288493,45.03,75050.88,1.0,-0.24677,0.00013,16.41603]
[1776693288607,45.03,75050.88,1.0,-0.24677,0.00013,16.41603]
[1776693289291,45.03,75056.69,1.0,-0.24598,0.00013,16.38937]
[1776693289655,45.02,75056.69,1.0,-0.24598,0.00013,16.38928]
[1776693290180,45.02,75056.69,1.0,-0.24598,0.00013,16.38928]
[1776693290344,45.02,75056.69,1.0,-0.24598,0.00013,16.38928]
[1776693290653,45.02,75058.59,1.0,-0.24573,0.00013,16.38053]
[1776693291025,45.02,75058.59,1.0,-0.24573,0.00013,16.38053]
[1776693293967,45.02,75062.33,1.0,-0.24522,0.00013,16.36336]
[1776693294770,45.02,75062.33,1.0,-0.24522,0.00013,16.36336]
[1776693296237,45.02,75058.91,1.0,-0.24568,0.00013,16.3791]
[1776693298132,45.03,75059.97,1.0,-0.24554,0.00013,16.37425]
[1776693298784,45.03,75059.97,1.0,-0.24554,0.00013,16.37425]
[1776693298795,45.03,75059.97,1.0,-0.24554,0.00013,16.37425]
[1776693298711,45.03,75061.93,1.0,-0.24528,0.00013,16.36523]
[1776693298976,45.03,75061.93,1.0,-0.24528,0.00013,16.36523]
[1776693299120,45.03,75061.93,1.0,-0.24528,0.00013,16.36523]
[1776693300329,45.02,75067.83,1.0,-0.24449,0.00013,16.33806]
[1776693300373,45.02,75067.83,1.0,-0.24449,0.00013,16.33806]
[1776693300718,45.03,75070.95,1.0,-0.24407,0.00013,16.32368]
[1776693301000,45.03,75070.95,1.0,-0.24407,0.00013,16.32368]
[1776693301033,45.03,75070.95,1.0,-0.24407,0.00013,16.32368]
[1776693301183,45.03,75070.95,1.0,-0.24407,0.00013,16.32368]
[1776693301725,45.02,75066.12,1.0,-0.24471,0.00013,16.34589]
[1776693302169,45.02,75066.12,1.0,-0.24471,0.00013,16.34589]
[1776693302210,45.02,75066.12,1.0,-0.24471,0.00013,16.34589]
[1776693302742,45.02,75058.87,1.0,-0.24569,0.00013,16.37922]
[1776693303000,45.02,75058.87,1.0,-0.24569,0.00013,16.37922]
[1776693303653,45.02,75058.87,1.0,-0.24569,0.00013,16.37922]
[1776693303834,45.02,75060.3,1.0,-0.2455,0.00013,16.37265]
[1776693304135,45.02,75060.3,1.0,-0.2455,0.00013,16.37265]
[1776693305807,45.02,75057.65,1.0,-0.24585,0.00013,16.3848]
[1776693306770,45.02,75050.41,1.0,-0.24682,0.00013,16.41795]
[1776693307685,45.02,75050.41,1.0,-0.24682,0.00013,16.41795]
[1776693307779,45.02,75047.46,1.0,-0.24722,0.00013,16.4314]
[1776693307880,45.02,75047.46,1.0,-0.24722,0.00013,16.4314]
[1776693311906,45.02,75048.84,1.0,-0.24703,0.00013,16.42495]
[1776693312262,45.02,75048.84,1.0,-0.24703,0.00013,16.42495]
[1776693312285,45.02,75048.84,1.0,-0.24703,0.00013,16.42495]
[1776693312500,45.02,75048.84,1.0,-0.24703,0.00013,16.42495]
[1776693312814,45.02,75057.65,1.0,-0.24584,0.00013,16.38453]
[1776693313579,45.02,75057.65,1.0,-0.24584,0.00013,16.38453]
[1776693314324,45.02,75062.95,1.0,-0.24513,0.00013,16.36012]
[1776693314334,45.02,75062.95,1.0,-0.24513,0.00013,16.36012]
[1776693317815,45.02,75062.41,1.0,-0.2452,0.00013,16.36243]
[1776693317854,45.02,75065.68,1.0,-0.24476,0.00013,16.34734]
[1776693317883,45.02,75065.68,1.0,-0.24476,0.00013,16.34734]
[1776693318855,45.02,75067.55,1.0,-0.2445,0.00013,16.33863]
[1776693319869,45.02,75074.39,1.0,-0.24359,0.00013,16.307]
[1776693321163,45.02,75074.13,1.0,-0.24362,0.00013,16.30814]
[1776693321177,45.02,75074.13,1.0,-0.24362,0.00013,16.30814]
[1776693321246,45.02,75074.13,1.0,-0.24362,0.00013,16.30814]
[1776693321274,45.02,75074.13,1.0,-0.24362,0.00013,16.30814]
[1776693321876,45.02,75073.69,1.0,-0.24368,0.00013,16.3101]
[1776693322380,45.02,75073.69,1.0,-0.24368,0.00013,16.3101]
[1776693324011,45.02,75079.04,1.0,-0.24296,0.00013,16.28533]
[1776693324452,45.02,75079.04,1.0,-0.24296,0.00013,16.28533]
[1776693327702,45.02,75076.45,1.0,-0.2433,0.00013,16.29697]
[1776693327746,45.02,75076.45,1.0,-0.2433,0.00013,16.29697]
[1776693328410,45.02,75076.02,1.0,-0.24335,0.00013,16.29872]
[1776693328535,45.02,75076.02,1.0,-0.24335,0.00013,16.29872]
[1776693328694,45.02,75076.02,1.0,-0.24335,0.00013,16.29872]
[1776693328752,45.02,75076.02,1.0,-0.24335,0.00013,16.29872]
[1776693328850,45.02,75075.54,1.0,-0.24341,0.00013,16.30083]
[1776693328916,45.02,75075.54,1.0,-0.24341,0.00013,16.30083]
[1776693329283,45.02,75075.54,1.0,-0.24341,0.00013,16.30083]
[1776693329436,45.02,75075.54,1.0,-0.24341,0.00013,16.30083]
[1776693329660,45.02,75075.54,1.0,-0.24341,0.00013,16.30083]
[1776693329677,45.01,75059.5,1.0,-0.24556,0.00013,16.37473]
[1776693330310,45.01,75059.5,1.0,-0.24556,0.00013,16.37473]
[1776693330700,45.01,75059.5,1.0,-0.24556,0.00013,16.37473]
[1776693330720,45.01,75059.5,1.0,-0.24556,0.00013,16.37473]
[1776693330850,45.01,75059.5,1.0,-0.24556,0.00013,16.37473]
[1776693330872,45.01,75054.29,1.0,-0.24626,0.00013,16.39854]
[1776693330972,45.01,75054.29,1.0,-0.24626,0.00013,16.39854]
[1776693331478,45.01,75054.29,1.0,-0.24626,0.00013,16.39854]
[1776693331672,45.01,75054.29,1.0,-0.24626,0.00013,16.39854]
[1776693331860,45.01,75035.97,1.0,-0.24869,0.00014,16.47762]
[1776693333164,45.01,75035.97,1.0,-0.24869,0.00014,16.47762]
[1776693333871,45.01,75032.75,1.0,-0.24912,0.00014,16.4922]
[1776693334369,45.01,75032.75,1.0,-0.24912,0.00014,16.4922]
[1776693334840,45.01,75032.75,1.0,-0.24912,0.00014,16.4922]
[1776693334460,45.01,75035.02,1.0,-0.24881,0.00014,16.48185]
[1776693335250,45.01,75042.07,1.0,-0.24786,0.00014,16.44968]
[1776693336203,45.01,75042.07,1.0,-0.24786,0.00014,16.44968]
[1776693336493,45.01,75042.07,1.0,-0.24786,0.00014,16.44968]
[1776693336506,45.01,75042.07,1.0,-0.24786,0.00014,16.44968]
[1776693336845,45.01,75042.07,1.0,-0.24786,0.00014,16.44968]
[1776693336863,45.01,75048.79,1.0,-0.24695,0.00013,16.41883]
[1776693338620,45.01,75056.03,1.0,-0.24597,0.00013,16.3855]
[1776693340743,45.01,75053.81,1.0,-0.24627,0.00013,16.39564]
[1776693341050,45.01,75059.57,1.0,-0.24549,0.00013,16.36912]
[1776693341066,45.01,75059.57,1.0,-0.24549,0.00013,16.36912]
[1776693341752,45.01,75066.21,1.0,-0.2446,0.00013,16.33846]
[1776693342217,45.01,75066.21,1.0,-0.2446,0.00013,16.33846]
[1776693342533,45.01,75073.5,1.0,-0.24362,0.00013,16.30475]
[1776693345316,45.01,75069.44,1.0,-0.24415,0.00013,16.32286]
[1776693346820,45.0,75069.51,1.0,-0.24412,0.00013,16.32211]
[1776693346910,45.0,75069.51,1.0,-0.24412,0.00013,16.32211]
[1776693346992,45.0,75069.51,1.0,-0.24412,0.00013,16.32211]
[1776693347044,45.0,75069.51,1.0,-0.24412,0.00013,16.32211]
[1776693347145,45.0,75078.55,1.0,-0.2429,0.00013,16.27993]
[1776693348493,45.0,75078.55,1.0,-0.2429,0.00013,16.27993]
[1776693348644,45.0,75078.55,1.0,-0.2429,0.00013,16.27993]
[1776693348791,45.0,75078.55,1.0,-0.2429,0.00013,16.27993]
[1776693349112,45.0,75079.71,1.0,-0.24274,0.00013,16.27416]
[1776693349489,45.0,75079.71,1.0,-0.24274,0.00013,16.27416]
[1776693349525,45.0,75079.71,1.0,-0.24274,0.00013,16.27416]
[1776693350896,45.0,75084.13,1.0,-0.24215,0.00013,16.25362]
[1776693350940,45.0,75085.19,1.0,-0.242,0.00013,16.24866]
[1776693352188,45.0,75084.57,1.0,-0.24209,0.00013,16.25151]
[1776693352328,45.0,75084.57,1.0,-0.24209,0.00013,16.25151]
[1776693354160,45.0,75075.94,1.0,-0.24324,0.00013,16.29142]
[1776693355923,45.0,75075.94,1.0,-0.24324,0.00013,16.29142]
[1776693357431,45.0,75075.07,1.0,-0.24335,0.00013,16.29543]
[1776693357827,45.0,75075.07,1.0,-0.24335,0.00013,16.29543]
[1776693357912,45.0,75075.07,1.0,-0.24335,0.00013,16.29543]
[1776693357868,45.0,75084.77,1.0,-0.24205,0.00013,16.25035]
[1776693358895,45.0,75084.77,1.0,-0.24205,0.00013,16.25035]
[1776693358164,45.0,75084.77,1.0,-0.24205,0.00013,16.25035]
[1776693358934,45.0,75084.77,1.0,-0.24205,0.00013,16.25035]
[1776693359257,45.0,75085.9,1.0,-0.2419,0.00013,16.24507]
[1776693360251,45.0,75085.9,1.0,-0.2419,0.00013,16.24507]
[1776693360478,45.0,75085.9,1.0,-0.2419,0.00013,16.24507]
[1776693360518,45.0,75085.9,1.0,-0.2419,0.00013,16.24507]
[1776693360984,45.0,75082.77,1.0,-0.24232,0.00013,16.25952]
[1776693361183,45.0,75082.77,1.0,-0.24232,0.00013,16.25952]
[1776693364273,45.0,75078.77,1.0,-0.24285,0.00013,16.27794]
[1776693364358,45.0,75078.77,1.0,-0.24285,0.00013,16.27794]
[1776693364705,45.0,75078.77,1.0,-0.24285,0.00013,16.27794]
[1776693364810,45.0,75083.28,1.0,-0.24224,0.00013,16.25692]
[1776693366865,45.0,75089.94,1.0,-0.24135,0.00013,16.22599]
[1776693366892,44.99,75096.09,1.0,-0.24053,0.00013,16.19726]
[1776693366979,44.99,75096.09,1.0,-0.24053,0.00013,16.19726]
[1776693367799,44.99,75119.13,1.0,-0.23748,0.00013,16.08949]
[1776693368124,44.99,75119.13,1.0,-0.23748,0.00013,16.08949]
[1776693368615,44.99,75118.4,1.0,-0.23757,0.00013,16.09284]
[1776693372774,44.99,75107.62,1.0,-0.23899,0.00013,16.14297]
[1776693373065,44.99,75107.62,1.0,-0.23899,0.00013,16.14297]
[1776693373215,44.99,75107.62,1.0,-0.23899,0.00013,16.14297]
[1776693373276,44.99,75107.62,1.0,-0.23899,0.00013,16.14297]
[1776693374321,44.99,75107.62,1.0,-0.23899,0.00013,16.14297]
[1776693374859,44.99,75107.62,1.0,-0.23899,0.00013,16.14297]
[1776693375156,44.99,75102.99,1.0,-0.2396,0.00013,16.16439]
[1776693375924,44.99,75102.99,1.0,-0.2396,0.00013,16.16439]
[1776693375926,44.99,75102.99,1.0,-0.2396,0.00013,16.16439]
[1776693375936,44.99,75106.02,1.0,-0.23919,0.00013,16.15015]
[1776693375986,44.99,75106.02,1.0,-0.23919,0.00013,16.15015]
[1776693376827,44.99,75098.07,1.0,-0.24025,0.00013,16.18727]
[1776693380984,44.99,75096.16,1.0,-0.2405,0.00013,16.19608]
[1776693381245,44.99,75096.16,1.0,-0.2405,0.00013,16.19608]
[1776693381264,44.99,75096.16,1.0,-0.2405,0.00013,16.19608]
[1776693381728,44.99,75096.16,1.0,-0.2405,0.00013,16.19608]
[1776693382620,44.99,75094.25,1.0,-0.24075,0.00013,16.20489]
[1776693382719,44.99,75098.13,1.0,-0.24023,0.00013,16.18668]
[1776693383307,44.99,75098.13,1.0,-0.24023,0.00013,16.18668]
[1776693383317,44.99,75098.13,1.0,-0.24023,0.00013,16.18668]
[1776693383380,44.99,75096.27,1.0,-0.24048,0.00013,16.19535]
[1776693385856,44.99,75096.27,1.0,-0.24048,0.00013,16.19532]
[1776693385929,44.99,75096.27,1.0,-0.24048,0.00013,16.19532]
[1776693385945,44.99,75094.16,1.0,-0.24075,0.00013,16.20501]
[1776693386789,44.99,75108.17,1.0,-0.23889,0.00013,16.13941]
[1776693388422,44.99,75108.17,1.0,-0.23889,0.00013,16.13927]
[1776693388928,44.98,75098.3,1.0,-0.24019,0.00013,16.18524]
[1776693390123,44.98,75098.28,1.0,-0.24019,0.00013,16.18523]
[1776693391431,44.98,75098.28,1.0,-0.24019,0.00013,16.18523]
[1776693392768,44.98,75099.8,1.0,-0.23994,0.00013,16.17319]
[1776693393139,44.98,75101.03,1.0,-0.23978,0.00013,16.16735]
[1776693393272,44.98,75101.03,1.0,-0.23978,0.00013,16.16735]
[1776693393582,44.98,75101.03,1.0,-0.23978,0.00013,16.16735]
[1776693393950,44.98,75101.03,1.0,-0.23978,0.00013,16.16735]
[1776693393882,44.98,75115.62,1.0,-0.23784,0.00013,16.09898]
[1776693394080,44.98,75115.62,1.0,-0.23784,0.00013,16.09898]
[1776693394255,44.98,75115.62,1.0,-0.23784,0.00013,16.09898]
[1776693394439,44.98,75115.62,1.0,-0.23784,0.00013,16.09898]
[1776693394954,44.98,75115.62,1.0,-0.23784,0.00013,16.09898]
[1776693394778,44.98,75124.08,1.0,-0.23672,0.00013,16.05914]
[1776693395032,44.98,75124.08,1.0,-0.23672,0.00013,16.05914]
[1776693395720,44.98,75124.08,1.0,-0.23672,0.00013,16.05914]
[1776693395781,44.98,75124.08,1.0,-0.23672,0.00013,16.05914]
[1776693395869,44.98,75124.77,1.0,-0.23663,0.00013,16.05584]
[1776693397461,44.98,75125.19,1.0,-0.23657,0.00013,16.05386]
[1776693397598,44.98,75125.19,1.0,-0.23657,0.00013,16.05386]
[1776693401866,44.98,75134.36,1.0,-0.23535,0.00013,16.01009]
[1776693402090,44.98,75134.36,1.0,-0.23535,0.00013,16.01009]
[1776693402165,44.98,75134.36,1.0,-0.23535,0.00013,16.01009]
[1776693402409,44.98,75134.36,1.0,-0.23535,0.00013,16.01009]
[1776693403991,44.98,75138.72,1.0,-0.23478,0.00013,15.9895]
[1776693404078,44.98,75138.26,1.0,-0.23483,0.00013,15.99136]
[1776693404173,44.98,75138.26,1.0,-0.23483,0.00013,15.99136]
[1776693404242,44.98,75138.26,1.0,-0.23483,0.00013,15.99136]
[1776693404453,44.98,75138.26,1.0,-0.23483,0.00013,15.99136]
[1776693404534,44.98,75148.92,1.0,-0.23344,0.00013,15.9409]
[1776693407517,44.97,75158.03,1.0,-0.23224,0.00013,15.89735]
[1776693408108,44.97,75158.03,1.0,-0.23224,0.00013,15.89735]
[1776693408171,44.97,75158.03,1.0,-0.23224,0.00013,15.89735]
[1776693408233,44.97,75158.03,1.0,-0.23224,0.00013,15.89735]
[1776693408981,44.97,75145.25,1.0,-0.23391,0.00013,15.9579]
[1776693410369,44.97,75145.25,1.0,-0.23391,0.00013,15.9579]
[1776693410644,44.97,75160.74,1.0,-0.23188,0.00013,15.88405]
[1776693411896,44.97,75160.74,1.0,-0.23188,0.00013,15.88405]
[1776693411914,44.97,75160.74,1.0,-0.23188,0.00013,15.88405]
[1776693412172,44.97,75163.85,1.0,-0.23147,0.00013,15.86914]
[1776693412385,44.97,75163.85,1.0,-0.23147,0.00013,15.86914]
[1776693412444,44.97,75163.85,1.0,-0.23147,0.00013,15.86914]
[1776693412551,44.97,75163.85,1.0,-0.23147,0.00013,15.86914]
[1776693413787,44.97,75177.29,1.0,-0.22972,0.00013,15.80479]
[1776693414159,44.97,75177.29,1.0,-0.22972,0.00013,15.80479]
[1776693414793,44.97,75184.87,1.0,-0.22873,0.00013,15.7684]
[1776693416621,44.97,75187.77,1.0,-0.22836,0.00013,15.75444]
[1776693416692,44.97,75187.77,1.0,-0.22836,0.00013,15.75444]
[1776693416705,44.97,75187.77,1.0,-0.22836,0.00013,15.75444]
[1776693416942,44.97,75190.33,1.0,-0.22803,0.00013,15.74211]
[1776693418095,44.97,75190.33,1.0,-0.22803,0.00013,15.74211]
[1776693418550,44.97,75189.94,1.0,-0.22808,0.00013,15.74395]
[1776693419021,44.97,75231.03,1.0,-0.22281,0.00013,15.54566]
[1776693419377,44.97,75231.03,1.0,-0.22281,0.00013,15.54566]
[1776693419677,44.97,75231.03,1.0,-0.22281,0.00013,15.54566]
[1776693420034,44.97,75233.37,1.0,-0.22251,0.00013,15.53415]
[1776693420723,44.97,75233.37,1.0,-0.22251,0.00013,15.53415]
[1776693421001,44.97,75227.52,1.0,-0.22325,0.00013,15.56243]
[1776693421453,44.97,75227.52,1.0,-0.22325,0.00013,15.56243]
[1776693421716,44.97,75227.52,1.0,-0.22325,0.00013,15.56243]
[1776693421915,44.97,75227.52,1.0,-0.22325,0.00013,15.56243]
[1776693422035,44.97,75227.52,1.0,-0.22325,0.00013,15.56243]
[1776693422047,44.96,75228.09,1.0,-0.22314,0.00013,15.55811]
[1776693422469,44.96,75228.09,1.0,-0.22314,0.00013,15.55811]
[1776693422510,44.96,75228.09,1.0,-0.22314,0.00013,15.55811]
[1776693422633,44.96,75228.09,1.0,-0.22314,0.00013,15.55811]
[1776693423784,44.96,75228.09,1.0,-0.22314,0.00013,15.55811]
[1776693423847,44.96,75228.09,1.0,-0.22314,0.00013,15.55811]
[1776693423863,44.96,75228.09,1.0,-0.22314,0.00013,15.55811]
[1776693424023,44.96,75228.09,1.0,-0.22314,0.00013,15.55811]
[1776693424032,44.96,75228.09,1.0,-0.22314,0.00013,15.55811]
[1776693424023,44.96,75223.33,1.0,-0.22375,0.00013,15.5812]
[1776693426022,44.96,75240.51,1.0,-0.22155,0.00013,15.49739]
[1776693426126,44.96,75240.51,1.0,-0.22155,0.00013,15.49739]
[1776693426219,44.96,75240.51,1.0,-0.22155,0.00013,15.49739]
[1776693426476,44.96,75240.51,1.0,-0.22155,0.00013,15.49739]
[1776693426729,44.96,75240.51,1.0,-0.22155,0.00013,15.49739]
[1776693426821,44.96,75248.82,1.0,-0.2205,0.00013,15.45691]
[1776693427959,44.95,75239.96,1.0,-0.2216,0.00013,15.49905]
[1776693429077,44.95,75239.96,1.0,-0.22158,0.00013,15.49854]
[1776693429498,44.95,75239.96,1.0,-0.22158,0.00013,15.49854]
[1776693429635,44.95,75239.96,1.0,-0.22158,0.00013,15.49854]
[1776693429685,44.94,75231.06,1.0,-0.22269,0.00013,15.54083]
[1776693430625,44.94,75231.06,1.0,-0.22269,0.00013,15.54083]
[1776693435974,44.94,75225.15,1.0,-0.22342,0.00013,15.5685]
[1776693437478,44.94,75225.15,1.0,-0.22342,0.00013,15.5685]
[1776693437995,44.94,75225.15,1.0,-0.22342,0.00013,15.5685]
[1776693438064,44.94,75220.65,1.0,-0.22399,0.00013,15.59031]
[1776693439683,44.94,75220.65,1.0,-0.22399,0.00013,15.5903]
[1776693439982,44.94,75220.65,1.0,-0.22399,0.00013,15.5903]
[1776693440073,44.94,75228.65,1.0,-0.22297,0.00013,15.55149]
[1776693440099,44.94,75228.65,1.0,-0.22297,0.00013,15.55149]
[1776693440114,44.94,75228.65,1.0,-0.22297,0.00013,15.55149]
[1776693440198,44.94,75228.65,1.0,-0.22297,0.00013,15.55149]
[1776693440502,44.94,75228.65,1.0,-0.22297,0.00013,15.55149]
[1776693440580,44.94,75228.65,1.0,-0.22297,0.00013,15.55149]
[1776693440947,44.94,75251.41,1.0,-0.22008,0.00013,15.44065]
[1776693441765,44.94,75251.41,1.0,-0.22008,0.00013,15.44065]
[1776693442727,44.94,75258.31,1.0,-0.21921,0.00013,15.40694]
[1776693442808,44.94,75258.31,1.0,-0.21921,0.00013,15.40694]
[1776693442928,44.94,75258.2,1.0,-0.21925,0.00013,15.40837]
[1776693443257,44.94,75258.2,1.0,-0.21925,0.00013,15.40837]
[1776693443893,44.94,75258.2,1.0,-0.21925,0.00013,15.40837]
[1776693443927,44.94,75258.2,1.0,-0.21925,0.00013,15.40837]
[1776693443967,44.94,75269.16,1.0,-0.21787,0.00013,15.35485]
[1776693444467,44.94,75269.16,1.0,-0.21787,0.00013,15.35485]
[1776693445329,44.94,75269.16,1.0,-0.21787,0.00013,15.35495]
[1776693445624,44.94,75269.16,1.0,-0.21787,0.00013,15.35495]
[1776693446821,44.94,75275.53,1.0,-0.21707,0.00013,15.3237]
[1776693446926,44.94,75275.53,1.0,-0.21707,0.00013,15.3237]
[1776693446971,44.94,75275.53,1.0,-0.21707,0.00013,15.3237]
[1776693446992,44.94,75275.53,1.0,-0.21707,0.00013,15.3237]
[1776693447044,44.94,75275.53,1.0,-0.21707,0.00013,15.3237]
[1776693446998,44.94,75279.56,1.0,-0.21657,0.00013,15.30396]
[1776693447488,44.94,75279.56,1.0,-0.21657,0.00013,15.30396]
[1776693447819,44.95,75279.56,1.0,-0.21657,0.00013,15.30406]
[1776693448822,44.95,75293.01,1.0,-0.21489,0.00012,15.23786]
[1776693449981,44.95,75293.01,1.0,-0.21489,0.00012,15.23786]
[1776693450010,44.95,75289.28,1.0,-0.21536,0.00012,15.2565]
[1776693450317,44.95,75289.28,1.0,-0.21536,0.00012,15.2565]
[1776693451449,44.95,75289.28,1.0,-0.21536,0.00012,15.2565]
[1776693451487,44.95,75289.28,1.0,-0.21536,0.00012,15.2565]
[1776693451894,44.95,75290.18,1.0,-0.21521,0.00012,15.24735]
[1776693456944,44.95,75290.66,1.0,-0.21516,0.00012,15.24544]
[1776693458090,44.95,75288.43,1.0,-0.21545,0.00012,15.2567]
[1776693458138,44.95,75288.43,1.0,-0.21545,0.00012,15.2567]
[1776693458964,44.95,75281.07,1.0,-0.21637,0.00013,15.29294]
[1776693460896,44.95,75281.07,1.0,-0.21637,0.00013,15.29297]
[1776693461156,44.95,75283.38,1.0,-0.21608,0.00013,15.2816]
[1776693461226,44.95,75283.38,1.0,-0.21608,0.00013,15.2816]
[1776693461424,44.95,75283.38,1.0,-0.21608,0.00013,15.2816]
[1776693461547,44.95,75283.38,1.0,-0.21608,0.00013,15.2816]
[1776693466316,44.95,75286.94,1.0,-0.21563,0.00012,15.26416]
[1776693468031,44.95,75287.63,1.0,-0.21555,0.00012,15.26079]
[1776693468095,44.95,75287.63,1.0,-0.21555,0.00012,15.26079]
[1776693468107,44.95,75287.63,1.0,-0.21555,0.00012,15.26079]
[1776693468881,44.95,75284.19,1.0,-0.21598,0.00012,15.27776]
[1776693468964,44.95,75284.19,1.0,-0.21598,0.00012,15.27779]
[1776693469418,44.95,75284.19,1.0,-0.21598,0.00012,15.27779]
[1776693469971,44.95,75275.99,1.0,-0.21701,0.00013,15.3182]
[1776693470978,44.95,75265.53,1.0,-0.21832,0.00013,15.36955]
[1776693471351,44.95,75265.53,1.0,-0.21832,0.00013,15.36955]
[1776693471414,44.95,75265.53,1.0,-0.21832,0.00013,15.36955]
[1776693471566,44.95,75265.53,1.0,-0.21832,0.00013,15.36955]
[1776693471696,44.95,75265.53,1.0,-0.21832,0.00013,15.36955]
[1776693471758,44.95,75265.53,1.0,-0.21832,0.00013,15.36955]
[1776693471842,44.95,75265.53,1.0,-0.21832,0.00013,15.36955]
[1776693471953,44.95,75265.53,1.0,-0.21832,0.00013,15.36955]
[1776693472009,44.95,75257.01,1.0,-0.2194,0.00013,15.41141]
[1776693472403,44.95,75257.01,1.0,-0.2194,0.00013,15.41141]
[1776693472446,44.95,75257.01,1.0,-0.2194,0.00013,15.41141]
[1776693472700,44.95,75257.01,1.0,-0.2194,0.00013,15.41141]
[1776693473016,44.95,75257.01,1.0,-0.2194,0.00013,15.41141]
[1776693473097,44.95,75257.45,1.0,-0.21935,0.00013,15.40936]
[1776693473675,44.95,75257.45,1.0,-0.21935,0.00013,15.40936]
[1776693473757,44.95,75257.45,1.0,-0.21935,0.00013,15.40936]
[1776693474388,44.95,75257.45,1.0,-0.21935,0.00013,15.40936]
[1776693474465,44.95,75257.45,1.0,-0.21935,0.00013,15.40936]
[1776693474894,44.95,75257.45,1.0,-0.21935,0.00013,15.40936]
[1776693475011,44.95,75258.37,1.0,-0.21924,0.00013,15.40496]
[1776693475288,44.95,75258.37,1.0,-0.21924,0.00013,15.40496]
[1776693475342,44.95,75258.37,1.0,-0.21924,0.00013,15.40496]
[1776693475485,44.95,75258.37,1.0,-0.21924,0.00013,15.40496]
[1776693476354,44.96,75259.72,1.0,-0.21907,0.00013,15.39847]
[1776693478599,44.96,75267.47,1.0,-0.21809,0.00013,15.36063]
[1776693479161,44.96,75267.47,1.0,-0.21809,0.00013,15.36063]
[1776693479047,44.96,75276.79,1.0,-0.21693,0.00013,15.31493]
[1776693480054,44.96,75276.45,1.0,-0.21697,0.00013,15.31665]
[1776693480494,44.96,75276.45,1.0,-0.21697,0.00013,15.31665]
[1776693482665,44.96,75274.22,1.0,-0.21726,0.00013,15.32788]
[1776693482683,44.96,75274.22,1.0,-0.21726,0.00013,15.32788]
[1776693482910,44.96,75274.22,1.0,-0.21726,0.00013,15.32788]
[1776693482937,44.96,75274.22,1.0,-0.21726,0.00013,15.32788]
[1776693483910,44.96,75276.3,1.0,-0.217,0.00013,15.31772]
[1776693485227,44.96,75284.56,1.0,-0.21596,0.00012,15.27714]
[1776693485293,44.96,75284.56,1.0,-0.21596,0.00012,15.27714]
[1776693486378,44.96,75288.42,1.0,-0.21548,0.00012,15.25818]
[1776693486755,44.96,75288.42,1.0,-0.21548,0.00012,15.25818]
[1776693486764,44.96,75288.42,1.0,-0.21548,0.00012,15.25818]
[1776693487097,44.96,75287.91,1.0,-0.21555,0.00012,15.26072]
[1776693490391,44.96,75288.87,1.0,-0.21543,0.00012,15.25601]
[1776693490525,44.96,75288.87,1.0,-0.21543,0.00012,15.25601]
[1776693491124,44.96,75290.03,1.0,-0.21528,0.00012,15.25033]
[1776693491561,44.96,75290.03,1.0,-0.21528,0.00012,15.25033]
[1776693492131,44.96,75286.37,1.0,-0.21574,0.00012,15.2684]
[1776693492243,44.96,75286.37,1.0,-0.21574,0.00012,15.2684]
[1776693493138,44.96,75286.92,1.0,-0.21567,0.00012,15.26575]
[1776693496669,44.96,75287.15,1.0,-0.21565,0.00012,15.26474]
[1776693498928,44.96,75285.52,1.0,-0.21585,0.00012,15.27287]
[1776693504215,44.96,75292.48,1.0,-0.215,0.00012,15.23923]
[1776693506795,44.96,75292.6,1.0,-0.21499,0.00012,15.23873]
[1776693506894,44.96,75291.91,1.0,-0.21508,0.00012,15.24222]
[1776693509164,44.96,75282.34,1.0,-0.21628,0.00013,15.28951]
[1776693510542,44.96,75282.34,1.0,-0.21628,0.00013,15.28951]
[1776693510621,44.96,75282.34,1.0,-0.21628,0.00013,15.28951]
[1776693510762,44.96,75282.34,1.0,-0.21628,0.00013,15.28951]
[1776693510834,44.96,75282.34,1.0,-0.21628,0.00013,15.28951]
[1776693510889,44.96,75283.62,1.0,-0.21612,0.00012,15.28326]
[1776693513744,44.97,75280.29,1.0,-0.21649,0.00013,15.29486]
[1776693517780,44.97,75275.6,1.0,-0.21708,0.00013,15.31784]
[1776693517790,44.97,75275.6,1.0,-0.21708,0.00013,15.31784]
[1776693517948,44.97,75275.6,1.0,-0.21708,0.00013,15.31784]
[1776693518050,44.96,75276.04,1.0,-0.21702,0.00013,15.31567]
[1776693519006,44.97,75265.2,1.0,-0.21838,0.00013,15.36884]
[1776693519930,44.97,75265.2,1.0,-0.21838,0.00013,15.36884]
[1776693519975,44.97,75265.2,1.0,-0.21838,0.00013,15.36884]
[1776693520000,44.97,75264.67,1.0,-0.21845,0.00013,15.37146]
[1776693520193,44.97,75264.67,1.0,-0.21845,0.00013,15.37146]
[1776693521825,44.97,75258.31,1.0,-0.21926,0.00013,15.40275]
[1776693521860,44.97,75258.31,1.0,-0.21926,0.00013,15.40275]
[1776693521872,44.97,75258.31,1.0,-0.21926,0.00013,15.40275]
[1776693522270,44.97,75259.55,1.0,-0.2191,0.00013,15.39651]
[1776693522476,44.97,75259.55,1.0,-0.2191,0.00013,15.39651]
[1776693522535,44.97,75259.55,1.0,-0.2191,0.00013,15.39651]
[1776693523020,44.97,75259.55,1.0,-0.2191,0.00013,15.39651]
[1776693523050,44.97,75259.55,1.0,-0.2191,0.00013,15.39651]
[1776693523091,44.96,75259.39,1.0,-0.21911,0.00013,15.39718]
[1776693524725,44.96,75259.76,1.0,-0.21907,0.00013,15.39537]
[1776693525982,44.96,75262.52,1.0,-0.21872,0.00013,15.38174]
[1776693526050,44.96,75266.68,1.0,-0.21819,0.00013,15.36131]
[1776693526456,44.96,75266.68,1.0,-0.21819,0.00013,15.36131]
[1776693527631,44.96,75272.5,1.0,-0.21746,0.00013,15.33279]
[1776693529059,44.96,75274.76,1.0,-0.21718,0.00013,15.32174]
[1776693529077,44.96,75274.76,1.0,-0.21718,0.00013,15.32174]
[1776693529190,44.96,75276.26,1.0,-0.21699,0.00013,15.31433]
[1776693531448,44.96,75283.84,1.0,-0.21604,0.00012,15.27711]
[1776693535658,44.96,75285.31,1.0,-0.21585,0.00012,15.26982]
[1776693537260,44.96,75280.3,1.0,-0.21648,0.00013,15.29431]
[1776693538519,44.96,75280.3,1.0,-0.21648,0.00013,15.29424]
[1776693539206,44.96,75282.63,1.0,-0.21618,0.00013,15.28271]
[1776693543468,44.96,75282.75,1.0,-0.21616,0.00013,15.28188]
[1776693544853,44.96,75283.95,1.0,-0.21601,0.00012,15.27593]
[1776693545403,44.96,75279.09,1.0,-0.21662,0.00013,15.29977]
[1776693545540,44.96,75279.09,1.0,-0.21662,0.00013,15.29973]
[1776693547101,44.96,75279.09,1.0,-0.21662,0.00013,15.29973]
[1776693550445,44.96,75284.07,1.0,-0.21599,0.00012,15.27507]
[1776693551436,44.96,75284.07,1.0,-0.21599,0.00012,15.27504]
[1776693551785,44.96,75284.07,1.0,-0.21599,0.00012,15.27504]
[1776693551981,44.96,75275.44,1.0,-0.21707,0.00013,15.3174]
[1776693552565,44.96,75275.44,1.0,-0.21707,0.00013,15.3174]
[1776693552601,44.96,75275.44,1.0,-0.21707,0.00013,15.3174]
[1776693552663,44.96,75267.07,1.0,-0.21812,0.00013,15.35842]
[1776693553327,44.96,75267.07,1.0,-0.21812,0.00013,15.35842]
[1776693553596,44.96,75267.07,1.0,-0.21812,0.00013,15.35845]
[1776693555498,44.96,75269.03,1.0,-0.21787,0.00013,15.34883]
[1776693556113,44.96,75269.03,1.0,-0.21787,0.00013,15.34883]
[1776693556120,44.96,75269.03,1.0,-0.21787,0.00013,15.34883]
[1776693556122,44.96,75269.03,1.0,-0.21787,0.00013,15.34883]
[1776693556127,44.96,75269.03,1.0,-0.21787,0.00013,15.34883]
[1776693556214,44.96,75266.83,1.0,-0.21815,0.00013,15.3596]
[1776693556731,44.96,75266.83,1.0,-0.21815,0.00013,15.3596]
[1776693556764,44.96,75266.83,1.0,-0.21815,0.00013,15.3596]
[1776693556852,44.96,75266.83,1.0,-0.21815,0.00013,15.3596]
[1776693557164,44.96,75266.83,1.0,-0.21815,0.00013,15.3596]
[1776693558223,44.96,75254.61,1.0,-0.2197,0.00013,15.41991]
[1776693559496,44.96,75254.61,1.0,-0.2197,0.00013,15.41991]
[1776693561444,44.96,75253.85,1.0,-0.21979,0.00013,15.42343]
[1776693561450,44.96,75253.85,1.0,-0.21979,0.00013,15.42343]
[1776693561659,44.96,75251.54,1.0,-0.22008,0.00013,15.43465]
[1776693563227,44.96,75251.54,1.0,-0.22008,0.00013,15.43465]
[1776693563244,44.96,75246.59,1.0,-0.22071,0.00013,15.45864]
[1776693563340,44.96,75246.59,1.0,-0.22071,0.00013,15.45864]
[1776693563368,44.96,75246.59,1.0,-0.22071,0.00013,15.45864]
[1776693563673,44.96,75250.05,1.0,-0.22027,0.00013,15.44173]
[1776693564612,44.96,75250.05,1.0,-0.22027,0.00013,15.44173]
[1776693564784,44.96,75250.05,1.0,-0.22027,0.00013,15.44173]
[1776693566891,44.96,75253.41,1.0,-0.21984,0.00013,15.42509]
[1776693568677,44.96,75253.89,1.0,-0.21978,0.00013,15.42287]
[1776693569093,44.96,75253.89,1.0,-0.21978,0.00013,15.42287]
[1776693569618,44.96,75248.1,1.0,-0.22051,0.00013,15.45116]
[1776693570197,44.96,75248.1,1.0,-0.22051,0.00013,15.45116]
[1776693571701,44.96,75244.71,1.0,-0.22094,0.00013,15.46766]
[1776693573638,44.96,75239.82,1.0,-0.22151,0.00013,15.48655]
[1776693575106,44.96,75242.54,1.0,-0.22117,0.00013,15.47325]
[1776693575207,44.96,75241.13,1.0,-0.22134,0.00013,15.48]
[1776693577343,44.96,75243.77,1.0,-0.22101,0.00013,15.46702]
[1776693577397,44.96,75243.77,1.0,-0.22101,0.00013,15.46702]
[1776693577422,44.96,75243.77,1.0,-0.22101,0.00013,15.46702]
[1776693577626,44.96,75243.77,1.0,-0.22101,0.00013,15.46702]
[1776693577633,44.96,75243.77,1.0,-0.22101,0.00013,15.46702]
[1776693577774,44.96,75243.77,1.0,-0.22101,0.00013,15.46702]
[1776693579192,44.96,75262.76,1.0,-0.21861,0.00013,15.37463]
[1776693583120,44.97,75260.03,1.0,-0.21899,0.00013,15.3893]
[1776693583731,44.97,75262.59,1.0,-0.21867,0.00013,15.37682]
[1776693584460,44.97,75262.59,1.0,-0.21867,0.00013,15.37682]
[1776693584586,44.97,75262.59,1.0,-0.21867,0.00013,15.37682]
[1776693584686,44.97,75262.59,1.0,-0.21867,0.00013,15.37682]
[1776693584846,44.97,75262.59,1.0,-0.21867,0.00013,15.37688]
[1776693585785,44.97,75262.59,1.0,-0.21867,0.00013,15.37688]
[1776693586303,44.97,75266.37,1.0,-0.2182,0.00013,15.35843]
[1776693587076,44.97,75267.69,1.0,-0.21803,0.00013,15.35201]
[1776693588118,44.97,75267.69,1.0,-0.21803,0.00013,15.35201]
[1776693588124,44.97,75267.69,1.0,-0.21803,0.00013,15.35201]
[1776693588195,44.97,75267.69,1.0,-0.21803,0.00013,15.35201]
[1776693588233,44.97,75268.32,1.0,-0.21795,0.00013,15.349]
[1776693588496,44.97,75268.32,1.0,-0.21795,0.00013,15.349]
[1776693589210,44.97,75268.32,1.0,-0.21795,0.00013,15.349]
[1776693589255,44.97,75278.69,1.0,-0.21665,0.00013,15.29811]
[1776693589678,44.97,75278.69,1.0,-0.21665,0.00013,15.29811]
[1776693589738,44.97,75278.69,1.0,-0.21665,0.00013,15.29811]
[1776693590088,44.97,75278.69,1.0,-0.21665,0.00013,15.29811]
[1776693590170,44.97,75289.4,1.0,-0.21531,0.00012,15.24545]
[1776693592939,44.97,75291.26,1.0,-0.21509,0.00012,15.23654]
[1776693593070,44.97,75291.26,1.0,-0.21509,0.00012,15.23654]
[1776693594355,44.97,75290.5,1.0,-0.21518,0.00012,15.24028]
[1776693594444,44.97,75290.5,1.0,-0.21518,0.00012,15.24028]
[1776693594567,44.97,75290.5,1.0,-0.21518,0.00012,15.24028]
[1776693595213,44.97,75290.5,1.0,-0.21518,0.00012,15.24028]
[1776693594893,44.97,75291.03,1.0,-0.21512,0.00012,15.23766]
[1776693595888,44.97,75291.03,1.0,-0.21512,0.00012,15.23766]
[1776693597432,44.97,75291.05,1.0,-0.21511,0.00012,15.23751]
[1776693597975,44.97,75291.05,1.0,-0.21511,0.00012,15.23751]
[1776693598022,44.97,75289.33,1.0,-0.21533,0.00012,15.24598]
[1776693598394,44.97,75289.33,1.0,-0.21533,0.00012,15.24598]
[1776693598512,44.97,75289.33,1.0,-0.21533,0.00012,15.24598]
[1776693598554,44.97,75289.33,1.0,-0.21533,0.00012,15.24598]
[1776693599552,44.97,75284.9,1.0,-0.21588,0.00012,15.26773]
[1776693600454,44.97,75284.9,1.0,-0.21588,0.00012,15.26773]
[1776693601442,44.97,75284.18,1.0,-0.21597,0.00012,15.27121]
[1776693601689,44.97,75284.18,1.0,-0.21597,0.00012,15.27121]
[1776693601992,44.97,75284.18,1.0,-0.21597,0.00012,15.27121]
[1776693602140,44.97,75284.18,1.0,-0.21597,0.00012,15.27121]
[1776693602168,44.97,75284.18,1.0,-0.21597,0.00012,15.27121]
[1776693602177,44.97,75275.57,1.0,-0.21704,0.00013,15.31344]
[1776693603037,44.97,75275.57,1.0,-0.21704,0.00013,15.31344]
[1776693603236,44.97,75265.83,1.0,-0.21827,0.00013,15.36143]
[1776693604844,44.97,75265.83,1.0,-0.21827,0.00013,15.36143]
[1776693604968,44.97,75270.82,1.0,-0.21764,0.00013,15.33691]
[1776693605356,44.97,75270.82,1.0,-0.21764,0.00013,15.33691]
[1776693605974,44.97,75266.74,1.0,-0.21815,0.00013,15.35651]
[1776693609646,44.97,75270.09,1.0,-0.21773,0.00013,15.34019]
[1776693609725,44.97,75270.09,1.0,-0.21773,0.00013,15.34019]
[1776693609763,44.97,75270.09,1.0,-0.21773,0.00013,15.34019]
[1776693609940,44.97,75270.09,1.0,-0.21773,0.00013,15.34019]
[1776693610042,44.97,75267.26,1.0,-0.21809,0.00013,15.35412]
[1776693613667,44.97,75267.21,1.0,-0.21809,0.00013,15.35443]
[1776693614033,44.97,75265.44,1.0,-0.21832,0.00013,15.36314]
[1776693617085,44.97,75261.24,1.0,-0.21885,0.00013,15.38375]
[1776693617118,44.97,75261.24,1.0,-0.21885,0.00013,15.38375]
[1776693617292,44.97,75255.97,1.0,-0.21951,0.00013,15.40955]
[1776693617351,44.97,75255.97,1.0,-0.21951,0.00013,15.40955]
[1776693617423,44.97,75255.97,1.0,-0.21951,0.00013,15.40955]
[1776693618031,44.97,75255.97,1.0,-0.21951,0.00013,15.40955]
[1776693618800,44.97,75255.97,1.0,-0.21951,0.00013,15.40955]
[1776693619298,44.97,75245.78,1.0,-0.2208,0.00013,15.45921]
[1776693619549,44.97,75245.78,1.0,-0.2208,0.00013,15.45921]
[1776693623204,44.97,75252.83,1.0,-0.2199,0.00013,15.4247]
[1776693623773,44.97,75252.83,1.0,-0.2199,0.00013,15.4247]
[1776693625018,44.97,75252.83,1.0,-0.2199,0.00013,15.4247]
[1776693625113,44.97,75252.83,1.0,-0.2199,0.00013,15.4247]
[1776693625311,44.97,75230.69,1.0,-0.22271,0.00013,15.53245]
[1776693626137,44.97,75221.32,1.0,-0.22391,0.00013,15.57779]
[1776693627698,44.97,75221.32,1.0,-0.2239,0.00013,15.57766]
[1776693627767,44.97,75221.32,1.0,-0.2239,0.00013,15.57766]
[1776693627780,44.97,75221.32,1.0,-0.2239,0.00013,15.57766]
[1776693628094,44.97,75221.32,1.0,-0.2239,0.00013,15.57766]
[1776693630809,44.96,75227.53,1.0,-0.22311,0.00013,15.54752]
[1776693630873,44.96,75227.53,1.0,-0.22311,0.00013,15.54752]
[1776693631597,44.96,75225.64,1.0,-0.2233,0.00013,15.55184]
[1776693631698,44.96,75225.64,1.0,-0.2233,0.00013,15.55184]
[1776693632198,44.96,75225.64,1.0,-0.2233,0.00013,15.55184]
[1776693632250,44.96,75225.64,1.0,-0.2233,0.00013,15.55184]
[1776693634158,44.96,75222.37,1.0,-0.22372,0.00013,15.56762]
[1776693634199,44.96,75222.37,1.0,-0.22372,0.00013,15.56762]
[1776693634354,44.96,75223.13,1.0,-0.22362,0.00013,15.56396]
[1776693634825,44.96,75223.13,1.0,-0.22362,0.00013,15.56396]
[1776693634979,44.96,75223.13,1.0,-0.22362,0.00013,15.56396]
[1776693635087,44.96,75223.13,1.0,-0.22362,0.00013,15.56396]
[1776693635136,44.96,75223.13,1.0,-0.22362,0.00013,15.56396]
[1776693635147,44.96,75223.13,1.0,-0.22362,0.00013,15.56396]
[1776693635195,44.96,75223.13,1.0,-0.22363,0.00013,15.56401]
[1776693636172,44.96,75223.13,1.0,-0.22363,0.00013,15.56401]
[1776693636336,44.96,75227.54,1.0,-0.22306,0.00013,15.54265]
[1776693636405,44.96,75227.54,1.0,-0.22306,0.00013,15.54265]
[1776693637206,44.97,75227.54,1.0,-0.22307,0.00013,15.54272]
[1776693637843,44.97,75227.54,1.0,-0.22307,0.00013,15.54272]
[1776693638213,44.97,75224.67,1.0,-0.22343,0.00013,15.55663]
[1776693638609,44.97,75224.67,1.0,-0.22343,0.00013,15.55663]
[1776693640128,44.97,75223.62,1.0,-0.22357,0.00013,15.56177]
[1776693640389,44.97,75222.01,1.0,-0.22377,0.00013,15.56962]
[1776693644574,44.97,75219.97,1.0,-0.22404,0.00013,15.57964]
[1776693645050,44.97,75219.97,1.0,-0.22404,0.00013,15.57964]
[1776693645347,44.97,75205.65,1.0,-0.22587,0.00013,15.64885]
[1776693645737,44.97,75205.65,1.0,-0.22587,0.00013,15.64885]
[1776693645750,44.97,75205.65,1.0,-0.22587,0.00013,15.64885]
[1776693645836,44.97,75205.65,1.0,-0.22587,0.00013,15.64885]
[1776693646285,44.97,75205.65,1.0,-0.22587,0.00013,15.64883]
[1776693647087,44.97,75205.65,1.0,-0.22587,0.00013,15.64883]
[1776693647759,44.97,75202.48,1.0,-0.22628,0.00013,15.66411]
[1776693648111,44.97,75202.48,1.0,-0.22628,0.00013,15.66411]
[1776693648308,44.97,75189.22,1.0,-0.22799,0.00013,15.72786]
[1776693648654,44.97,75189.22,1.0,-0.22799,0.00013,15.72786]
[1776693648845,44.97,75189.22,1.0,-0.22799,0.00013,15.72786]
[1776693648886,44.97,75189.22,1.0,-0.22799,0.00013,15.72786]
[1776693649067,44.97,75189.22,1.0,-0.22799,0.00013,15.72786]
[1776693649331,44.97,75166.79,1.0,-0.23089,0.00013,15.83519]
[1776693651957,44.97,75170.47,1.0,-0.23041,0.00013,15.81754]
[1776693652145,44.97,75170.47,1.0,-0.23041,0.00013,15.81754]
[1776693652333,44.97,75158.51,1.0,-0.23197,0.00013,15.87442]
[1776693654029,44.97,75156.43,1.0,-0.23224,0.00013,15.88432]
[1776693659378,44.96,75158.55,1.0,-0.23194,0.00013,15.87357]
[1776693660810,44.96,75158.55,1.0,-0.23194,0.00013,15.87357]
[1776693660909,44.96,75158.89,1.0,-0.23189,0.00013,15.87172]
[1776693663444,44.96,75156.66,1.0,-0.23218,0.00013,15.88206]
[1776693663682,44.96,75156.66,1.0,-0.23218,0.00013,15.88206]
[1776693663968,44.96,75156.66,1.0,-0.23218,0.00013,15.88206]
[1776693663997,44.96,75152.84,1.0,-0.23267,0.00013,15.90022]
[1776693664562,44.96,75152.84,1.0,-0.23267,0.00013,15.90022]
[1776693664710,44.96,75152.84,1.0,-0.23267,0.00013,15.90022]
[1776693665538,44.96,75154.07,1.0,-0.23251,0.00013,15.89423]
[1776693666467,44.96,75156.21,1.0,-0.23223,0.00013,15.88405]
[1776693666894,44.96,75156.21,1.0,-0.23223,0.00013,15.88405]
[1776693667074,44.96,75154.4,1.0,-0.23247,0.00013,15.8926]
[1776693667691,44.96,75154.4,1.0,-0.23247,0.00013,15.8926]
[1776693669842,44.96,75158.46,1.0,-0.23193,0.00013,15.87322]
[1776693670030,44.96,75158.46,1.0,-0.23193,0.00013,15.87322]
[1776693670102,44.96,75158.46,1.0,-0.23193,0.00013,15.87322]
[1776693670209,44.96,75158.46,1.0,-0.23193,0.00013,15.87322]
[1776693670306,44.96,75137.38,1.0,-0.23469,0.00013,15.97318]
[1776693670793,44.96,75137.38,1.0,-0.23469,0.00013,15.97318]
[1776693670894,44.96,75129.56,1.0,-0.23572,0.00013,16.01003]
[1776693672994,44.96,75128.92,1.0,-0.2358,0.00013,16.01292]
[1776693673118,44.96,75128.92,1.0,-0.2358,0.00013,16.01292]
[1776693673253,44.96,75128.92,1.0,-0.2358,0.00013,16.01292]
[1776693673271,44.96,75128.92,1.0,-0.2358,0.00013,16.01292]
[1776693673295,44.96,75129.97,1.0,-0.23566,0.00013,16.00784]
[1776693673645,44.96,75129.97,1.0,-0.23566,0.00013,16.00784]
[1776693673744,44.95,75137.35,1.0,-0.23468,0.00013,15.97286]
[1776693675765,44.95,75139.66,1.0,-0.23438,0.00013,15.96185]
[1776693676163,44.95,75139.66,1.0,-0.23438,0.00013,15.96185]
[1776693676268,44.95,75139.66,1.0,-0.23438,0.00013,15.96185]
[1776693676297,44.95,75139.66,1.0,-0.23438,0.00013,15.96185]
[1776693676364,44.95,75139.78,1.0,-0.23436,0.00013,15.96121]
[1776693677240,44.95,75139.78,1.0,-0.23436,0.00013,15.96121]
[1776693677285,44.95,75139.78,1.0,-0.23436,0.00013,15.96121]
[1776693677384,44.95,75127.01,1.0,-0.23603,0.00013,16.02132]
[1776693677591,44.95,75127.01,1.0,-0.23603,0.00013,16.02132]
[1776693677918,44.95,75127.01,1.0,-0.23603,0.00013,16.02132]
[1776693678161,44.95,75127.01,1.0,-0.23603,0.00013,16.02132]
[1776693678333,44.95,75124.46,1.0,-0.23637,0.00013,16.03334]
[1776693678515,44.95,75124.46,1.0,-0.23637,0.00013,16.03334]
[1776693678544,44.95,75124.46,1.0,-0.23637,0.00013,16.03334]
[1776693678546,44.95,75113.8,1.0,-0.23777,0.00013,16.08332]
[1776693679653,44.95,75113.8,1.0,-0.23777,0.00013,16.08332]
[1776693680588,44.95,75115.2,1.0,-0.23759,0.00013,16.07671]
[1776693685704,44.95,75117.12,1.0,-0.23733,0.00013,16.06749]
[1776693686100,44.95,75117.12,1.0,-0.23733,0.00013,16.06749]
[1776693686261,44.95,75117.12,1.0,-0.23733,0.00013,16.06749]
[1776693686379,44.95,75117.12,1.0,-0.23733,0.00013,16.06749]
[1776693686300,44.95,75117.79,1.0,-0.23724,0.00013,16.06434]
[1776693686646,44.95,75117.79,1.0,-0.23724,0.00013,16.06434]
[1776693686845,44.95,75133.46,1.0,-0.23517,0.00013,15.99046]
[1776693687567,44.95,75133.46,1.0,-0.23517,0.00013,15.99046]
[1776693688994,44.94,75132.3,1.0,-0.2353,0.00013,15.99484]
[1776693689606,44.94,75128.1,1.0,-0.23585,0.00013,16.01465]
[1776693689895,44.94,75128.1,1.0,-0.23585,0.00013,16.01465]
[1776693689957,44.94,75128.1,1.0,-0.23585,0.00013,16.01465]
[1776693690020,44.94,75131.08,1.0,-0.23546,0.00013,16.00055]
[1776693690450,44.94,75131.08,1.0,-0.23546,0.00013,16.00055]
[1776693690520,44.94,75131.08,1.0,-0.23546,0.00013,16.00055]
[1776693690957,44.94,75131.08,1.0,-0.23546,0.00013,16.00055]
[1776693691219,44.94,75144.53,1.0,-0.23365,0.00013,15.93209]
[1776693691984,44.94,75144.53,1.0,-0.23365,0.00013,15.93209]
[1776693692055,44.94,75144.53,1.0,-0.23365,0.00013,15.93209]
[1776693692084,44.94,75144.53,1.0,-0.23365,0.00013,15.93209]
[1776693692763,44.94,75146.33,1.0,-0.23341,0.00013,15.92343]
[1776693694603,44.94,75149.47,1.0,-0.23299,0.00013,15.90843]
[1776693694796,44.94,75149.47,1.0,-0.23299,0.00013,15.90843]
[1776693695147,44.94,75149.47,1.0,-0.23299,0.00013,15.90843]
[1776693695177,44.94,75149.47,1.0,-0.23299,0.00013,15.90843]
[1776693697152,44.94,75146.7,1.0,-0.23335,0.00013,15.92152]
[1776693697210,44.94,75136.42,1.0,-0.2347,0.00013,15.97019]
[1776693697447,44.94,75136.42,1.0,-0.2347,0.00013,15.97019]
[1776693698237,44.94,75136.42,1.0,-0.2347,0.00013,15.97019]
[1776693698273,44.94,75143.72,1.0,-0.23374,0.00013,15.93551]
[1776693699093,44.94,75143.72,1.0,-0.23374,0.00013,15.93551]
[1776693699105,44.94,75143.72,1.0,-0.23374,0.00013,15.93551]
[1776693699254,44.94,75143.72,1.0,-0.23374,0.00013,15.93551]
[1776693699292,44.94,75152.14,1.0,-0.23264,0.00013,15.89545]
[1776693700146,44.94,75152.14,1.0,-0.23264,0.00013,15.89545]
[1776693700371,44.94,75152.14,1.0,-0.23264,0.00013,15.89545]
[1776693701876,44.94,75159.4,1.0,-0.23168,0.00013,15.86075]
[1776693703355,44.94,75162.39,1.0,-0.23129,0.00013,15.84643]
[1776693703359,44.94,75159.53,1.0,-0.23166,0.00013,15.85992]
[1776693703423,44.94,75159.53,1.0,-0.23166,0.00013,15.85992]
[1776693705173,44.94,75156.57,1.0,-0.23204,0.00013,15.87389]
[1776693706074,44.94,75157.74,1.0,-0.23189,0.00013,15.86819]
[1776693706236,44.94,75157.74,1.0,-0.23189,0.00013,15.86819]
[1776693706340,44.94,75159.54,1.0,-0.23165,0.00013,15.85962]
[1776693706814,44.94,75159.54,1.0,-0.23165,0.00013,15.85962]
[1776693706822,44.94,75169.81,1.0,-0.23031,0.00013,15.81046]
[1776693707714,44.94,75169.81,1.0,-0.23031,0.00013,15.81046]
[1776693707740,44.94,75169.81,1.0,-0.23031,0.00013,15.81046]
[1776693707805,44.94,75169.81,1.0,-0.23031,0.00013,15.81046]
[1776693707838,44.94,75174.59,1.0,-0.22969,0.00013,15.78745]
[1776693710000,44.93,75174.59,1.0,-0.22969,0.00013,15.78736]
[1776693710092,44.93,75176.13,1.0,-0.22948,0.00013,15.77993]
[1776693711788,44.93,75173.2,1.0,-0.22986,0.00013,15.7939]
[1776693712020,44.93,75174.02,1.0,-0.22976,0.00013,15.78993]
[1776693715326,44.93,75178.35,1.0,-0.22919,0.00013,15.76907]
[1776693715918,44.93,75172.88,1.0,-0.2299,0.00013,15.79523]
[1776693715942,44.93,75173.32,1.0,-0.22984,0.00013,15.79305]
[1776693716758,44.93,75173.32,1.0,-0.22984,0.00013,15.79305]
[1776693716931,44.93,75173.32,1.0,-0.22984,0.00013,15.79305]
[1776693717025,44.93,75173.32,1.0,-0.22984,0.00013,15.79305]
[1776693717100,44.93,75173.32,1.0,-0.22984,0.00013,15.79305]
[1776693717119,44.93,75173.32,1.0,-0.22984,0.00013,15.79305]
[1776693717215,44.93,75173.32,1.0,-0.22984,0.00013,15.79305]
[1776693717277,44.93,75186.8,1.0,-0.22809,0.00013,15.72837]
[1776693717638,44.93,75186.8,1.0,-0.22809,0.00013,15.72837]
[1776693718360,44.93,75186.8,1.0,-0.22809,0.00013,15.72837]
[1776693719436,44.93,75183.27,1.0,-0.22854,0.00013,15.74501]
[1776693721476,44.93,75186.81,1.0,-0.22807,0.00013,15.72768]
[1776693721555,44.93,75186.81,1.0,-0.22807,0.00013,15.72768]
[1776693721613,44.93,75186.81,1.0,-0.22807,0.00013,15.72768]
[1776693721829,44.93,75188.01,1.0,-0.22792,0.00013,15.72175]
[1776693722568,44.93,75188.01,1.0,-0.22792,0.00013,15.72175]
[1776693722835,44.93,75180.23,1.0,-0.22892,0.00013,15.75895]
[1776693726393,44.93,75175.69,1.0,-0.2295,0.00013,15.78049]
[1776693726865,44.93,75169.74,1.0,-0.23027,0.00013,15.80893]
[1776693726880,44.93,75169.74,1.0,-0.23027,0.00013,15.80893]
[1776693727077,44.93,75169.74,1.0,-0.23027,0.00013,15.80893]
[1776693727332,44.93,75164.71,1.0,-0.23093,0.00013,15.83289]
[1776693727610,44.93,75164.71,1.0,-0.23093,0.00013,15.83289]
[1776693727998,44.93,75164.71,1.0,-0.23093,0.00013,15.83289]
[1776693728096,44.93,75149.15,1.0,-0.23296,0.00013,15.90692]
[1776693729475,44.92,75149.15,1.0,-0.23295,0.00013,15.90682]
[1776693729665,44.92,75149.15,1.0,-0.23295,0.00013,15.90682]
[1776693729677,44.92,75149.15,1.0,-0.23295,0.00013,15.90682]
[1776693729779,44.92,75149.15,1.0,-0.23295,0.00013,15.90682]
[1776693729947,44.92,75149.15,1.0,-0.23295,0.00013,15.90682]
[1776693730411,44.92,75149.15,1.0,-0.23295,0.00013,15.90682]
[1776693730148,44.92,75136.68,1.0,-0.23458,0.00013,15.9658]
[1776693731520,44.92,75136.68,1.0,-0.23458,0.00013,15.96578]
[1776693732632,44.92,75132.97,1.0,-0.23507,0.00013,15.98326]
[1776693733556,44.92,75132.9,1.0,-0.23508,0.00013,15.98351]
[1776693735365,44.92,75133.65,1.0,-0.23497,0.00013,15.97987]
[1776693735730,44.92,75133.78,1.0,-0.23495,0.00013,15.97908]
[1776693736052,44.92,75133.78,1.0,-0.23495,0.00013,15.97908]
[1776693736059,44.92,75133.78,1.0,-0.23495,0.00013,15.97908]
[1776693736122,44.92,75124.09,1.0,-0.23623,0.00013,16.02485]
[1776693738577,44.92,75122.68,1.0,-0.23641,0.00013,16.03127]
[1776693738733,44.92,75122.68,1.0,-0.23641,0.00013,16.03127]
[1776693739898,44.92,75122.68,1.0,-0.23641,0.00013,16.03114]
[1776693739955,44.92,75122.68,1.0,-0.23641,0.00013,16.03114]
[1776693740202,44.92,75122.68,1.0,-0.23641,0.00013,16.03114]
[1776693741134,44.92,75117.54,1.0,-0.23708,0.00013,16.05521]
[1776693743150,44.92,75123.13,1.0,-0.23634,0.00013,16.02861]
[1776693743256,44.92,75123.13,1.0,-0.23634,0.00013,16.02861]
[1776693743727,44.92,75123.8,1.0,-0.23624,0.00013,16.02536]
[1776693744518,44.92,75123.8,1.0,-0.23624,0.00013,16.0253]
[1776693744582,44.92,75123.8,1.0,-0.23624,0.00013,16.0253]
[1776693744851,44.92,75123.8,1.0,-0.23624,0.00013,16.0253]
[1776693744915,44.92,75123.8,1.0,-0.23624,0.00013,16.0253]
[1776693745333,44.92,75116.13,1.0,-0.23725,0.00013,16.06136]
[1776693745952,44.92,75116.13,1.0,-0.23725,0.00013,16.06136]
[1776693746046,44.92,75116.13,1.0,-0.23725,0.00013,16.06136]
[1776693750374,44.91,75116.52,1.0,-0.23719,0.00013,16.05912]
[1776693750486,44.91,75116.31,1.0,-0.23721,0.00013,16.0599]
[1776693750580,44.91,75116.31,1.0,-0.23721,0.00013,16.0599]
[1776693750677,44.91,75116.31,1.0,-0.23721,0.00013,16.0599]
[1776693750772,44.91,75116.31,1.0,-0.23721,0.00013,16.0599]
[1776693751810,44.91,75116.31,1.0,-0.23717,0.00013,16.05515]
[1776693752048,44.91,75125.58,1.0,-0.23594,0.00013,16.01135]
[1776693752671,44.91,75125.58,1.0,-0.23594,0.00013,16.01135]
[1776693752759,44.91,75125.58,1.0,-0.23594,0.00013,16.01135]
[1776693754219,44.91,75119.44,1.0,-0.23675,0.00013,16.04024]
[1776693754260,44.91,75119.44,1.0,-0.23675,0.00013,16.04024]
[1776693754896,44.91,75117.55,1.0,-0.237,0.00013,16.04905]
[1776693754973,44.91,75117.55,1.0,-0.237,0.00013,16.04905]
[1776693756141,44.91,75114.93,1.0,-0.23735,0.00013,16.06129]
[1776693756197,44.91,75114.93,1.0,-0.23735,0.00013,16.06129]
[1776693757671,44.91,75120.68,1.0,-0.23658,0.00013,16.03404]
[1776693757739,44.91,75120.68,1.0,-0.23658,0.00013,16.03404]
[1776693758501,44.91,75123.98,1.0,-0.23614,0.00013,16.01845]
[1776693758647,44.91,75123.98,1.0,-0.23614,0.00013,16.01845]
[1776693758731,44.91,75123.98,1.0,-0.23614,0.00013,16.01845]
[1776693759249,44.91,75109.05,1.0,-0.23811,0.00013,16.08856]
[1776693762256,44.9,75114.26,1.0,-0.2374,0.00013,16.06322]
[1776693763896,44.9,75111.0,1.0,-0.23783,0.00013,16.0783]
[1776693764140,44.9,75111.0,1.0,-0.23783,0.00013,16.0783]
[1776693764263,44.9,75119.37,1.0,-0.2367,0.00013,16.03817]
[1776693765882,44.9,75123.99,1.0,-0.23608,0.00013,16.016]
[1776693766157,44.9,75123.99,1.0,-0.23608,0.00013,16.016]
[1776693766965,44.9,75123.99,1.0,-0.23608,0.00013,16.016]
[1776693768430,44.89,75124.03,1.0,-0.23607,0.00013,16.01565]
[1776693769145,44.89,75121.04,1.0,-0.23646,0.00013,16.0296]
[1776693769645,44.89,75121.04,1.0,-0.23645,0.00013,16.02943]
[1776693769773,44.89,75121.04,1.0,-0.23645,0.00013,16.02943]
[1776693770456,44.89,75121.04,1.0,-0.23645,0.00013,16.02943]
[1776693770419,44.89,75132.07,1.0,-0.235,0.00013,15.97714]
[1776693771459,44.89,75141.08,1.0,-0.23381,0.00013,15.93426]
[1776693773832,44.89,75143.58,1.0,-0.23347,0.00013,15.92219]
[1776693773853,44.89,75143.58,1.0,-0.23347,0.00013,15.92219]
[1776693773902,44.89,75143.58,1.0,-0.23347,0.00013,15.92219]
[1776693774379,44.89,75143.58,1.0,-0.23347,0.00013,15.92219]
[1776693774358,44.89,75142.9,1.0,-0.23356,0.00013,15.92536]
[1776693774619,44.89,75142.9,1.0,-0.23356,0.00013,15.92536]
[1776693775253,44.89,75157.38,1.0,-0.23167,0.00013,15.85644]
[1776693776233,44.89,75165.14,1.0,-0.23065,0.00013,15.81917]
[1776693776985,44.89,75165.14,1.0,-0.23065,0.00013,15.81917]
[1776693777537,44.89,75165.32,1.0,-0.23062,0.00013,15.81827]
[1776693778129,44.89,75165.32,1.0,-0.23062,0.00013,15.81827]
[1776693778467,44.89,75181.17,1.0,-0.22856,0.00013,15.74202]
[1776693778499,44.89,75181.17,1.0,-0.22856,0.00013,15.74202]
[1776693780077,44.89,75181.17,1.0,-0.22855,0.00013,15.74182]
[1776693780108,44.89,75181.17,1.0,-0.22855,0.00013,15.74182]
[1776693780180,44.89,75181.17,1.0,-0.22855,0.00013,15.74182]
[1776693780217,44.89,75181.17,1.0,-0.22855,0.00013,15.74182]
[1776693780238,44.89,75181.17,1.0,-0.22855,0.00013,15.74182]
[1776693780370,44.89,75181.17,1.0,-0.22855,0.00013,15.74182]
[1776693780449,44.88,75192.95,1.0,-0.22702,0.00013,15.68496]
[1776693781416,44.88,75192.95,1.0,-0.22702,0.00013,15.68496]
[1776693781666,44.88,75192.95,1.0,-0.22702,0.00013,15.68482]
[1776693781723,44.88,75192.95,1.0,-0.22702,0.00013,15.68482]
[1776693781751,44.88,75192.95,1.0,-0.22702,0.00013,15.68482]
[1776693782212,44.88,75192.95,1.0,-0.22702,0.00013,15.68482]
[1776693782421,44.88,75192.95,1.0,-0.22702,0.00013,15.68482]
[1776693782491,44.88,75189.59,1.0,-0.22745,0.00013,15.70089]
[1776693782639,44.88,75189.59,1.0,-0.22745,0.00013,15.70089]
[1776693782980,44.88,75189.59,1.0,-0.22745,0.00013,15.70089]
[1776693783065,44.88,75189.59,1.0,-0.22745,0.00013,15.70089]
[1776693783091,44.88,75189.59,1.0,-0.22745,0.00013,15.70089]
[1776693783284,44.88,75189.59,1.0,-0.22745,0.00013,15.70089]
[1776693783394,44.88,75190.92,1.0,-0.22728,0.00013,15.6944]
[1776693783608,44.88,75190.92,1.0,-0.22728,0.00013,15.6944]
[1776693784121,44.88,75190.92,1.0,-0.22728,0.00013,15.6944]
[1776693784280,44.88,75190.92,1.0,-0.22728,0.00013,15.6944]
[1776693784333,44.88,75190.92,1.0,-0.22728,0.00013,15.6944]
[1776693784354,44.88,75189.51,1.0,-0.22746,0.00013,15.70105]
[1776693784868,44.88,75189.51,1.0,-0.22746,0.00013,15.70105]
[1776693785311,44.88,75189.51,1.0,-0.22746,0.00013,15.70105]
[1776693785345,44.88,75189.51,1.0,-0.22746,0.00013,15.70105]
[1776693786089,44.88,75187.14,1.0,-0.22776,0.00013,15.71231]
[1776693786104,44.88,75187.14,1.0,-0.22776,0.00013,15.71231]
[1776693786128,44.88,75187.14,1.0,-0.22776,0.00013,15.71231]
[1776693786395,44.88,75187.14,1.0,-0.22776,0.00013,15.71231]
[1776693786492,44.88,75180.91,1.0,-0.22856,0.00013,15.7421]
[1776693786855,44.88,75180.91,1.0,-0.22856,0.00013,15.7421]
[1776693786915,44.88,75180.91,1.0,-0.22856,0.00013,15.7421]
[1776693786957,44.88,75180.91,1.0,-0.22856,0.00013,15.7421]
[1776693787314,44.88,75180.91,1.0,-0.22856,0.00013,15.74199]
[1776693787713,44.88,75180.91,1.0,-0.22856,0.00013,15.74199]
[1776693787763,44.88,75180.91,1.0,-0.22856,0.00013,15.74199]
[1776693788318,44.88,75188.53,1.0,-0.22757,0.00013,15.70519]
[1776693789213,44.88,75188.53,1.0,-0.22757,0.00013,15.70519]
[1776693789285,44.88,75188.53,1.0,-0.22757,0.00013,15.70519]
[1776693789317,44.88,75188.53,1.0,-0.22757,0.00013,15.70519]
[1776693789323,44.88,75188.53,1.0,-0.22757,0.00013,15.70519]
[1776693789830,44.88,75191.0,1.0,-0.22724,0.00013,15.69317]
[1776693790016,44.88,75191.0,1.0,-0.22724,0.00013,15.69317]
[1776693790765,44.88,75191.0,1.0,-0.22724,0.00013,15.69303]
[1776693791963,44.88,75192.05,1.0,-0.2271,0.00013,15.68783]
[1776693792047,44.88,75192.05,1.0,-0.2271,0.00013,15.68783]
[1776693792106,44.88,75192.05,1.0,-0.2271,0.00013,15.68783]
[1776693792517,44.88,75192.05,1.0,-0.2271,0.00013,15.68783]
[1776693792456,44.88,75196.81,1.0,-0.22648,0.00013,15.66474]
[1776693792717,44.88,75196.81,1.0,-0.22648,0.00013,15.66474]
[1776693792931,44.88,75196.81,1.0,-0.22648,0.00013,15.66474]
[1776693793124,44.88,75196.81,1.0,-0.22648,0.00013,15.66474]
[1776693793356,44.87,75196.81,1.0,-0.22648,0.00013,15.66453]
[1776693794247,44.87,75196.81,1.0,-0.22648,0.00013,15.66453]
[1776693794359,44.87,75207.45,1.0,-0.22511,0.00013,15.61296]
[1776693795334,44.87,75207.45,1.0,-0.22511,0.00013,15.61296]
[1776693795435,44.87,75220.25,1.0,-0.22346,0.00013,15.55078]
[1776693798387,44.87,75227.26,1.0,-0.22256,0.00013,15.5165]
[1776693798739,44.87,75227.26,1.0,-0.22256,0.00013,15.5165]
[1776693799277,44.87,75227.26,1.0,-0.22256,0.00013,15.5165]
[1776693801540,44.87,75221.3,1.0,-0.22332,0.00013,15.54525]
[1776693801549,44.87,75221.3,1.0,-0.22332,0.00013,15.54525]
[1776693801552,44.87,75221.3,1.0,-0.22332,0.00013,15.54525]
[1776693802152,44.87,75221.3,1.0,-0.22332,0.00013,15.54525]
[1776693802415,44.87,75217.92,1.0,-0.22375,0.00013,15.56157]
[1776693802644,44.87,75217.92,1.0,-0.22375,0.00013,15.56157]
[1776693802927,44.87,75217.92,1.0,-0.22375,0.00013,15.56157]
[1776693802959,44.87,75217.92,1.0,-0.22375,0.00013,15.56157]
[1776693803378,44.87,75217.92,1.0,-0.22375,0.00013,15.56157]
[1776693803415,44.87,75217.92,1.0,-0.22375,0.00013,15.56157]
[1776693804050,44.87,75218.58,1.0,-0.22366,0.00013,15.55828]
[1776693804444,44.87,75218.58,1.0,-0.22366,0.00013,15.55828]
[1776693804457,44.87,75211.17,1.0,-0.22461,0.00013,15.59413]
[1776693806016,44.87,75211.17,1.0,-0.22461,0.00013,15.59409]
[1776693806061,44.87,75211.17,1.0,-0.22461,0.00013,15.59409]
[1776693806159,44.87,75211.17,1.0,-0.22461,0.00013,15.59409]
[1776693806387,44.87,75211.17,1.0,-0.22461,0.00013,15.59409]
[1776693806498,44.87,75211.17,1.0,-0.22461,0.00013,15.59409]
[1776693806462,44.87,75192.83,1.0,-0.22697,0.00013,15.68268]
[1776693810251,44.87,75187.88,1.0,-0.2276,0.00013,15.70633]
[1776693810481,44.87,75187.88,1.0,-0.2276,0.00013,15.70633]
[1776693810539,44.87,75186.82,1.0,-0.22773,0.00013,15.71136]
[1776693810605,44.87,75186.82,1.0,-0.22773,0.00013,15.71136]
[1776693811520,44.87,75186.82,1.0,-0.22773,0.00013,15.71136]
[1776693811631,44.87,75191.34,1.0,-0.22711,0.00013,15.68474]
[1776693811698,44.87,75191.34,1.0,-0.22711,0.00013,15.68474]
[1776693811826,44.87,75191.34,1.0,-0.22711,0.00013,15.68474]
[1776693812681,44.87,75192.4,1.0,-0.22697,0.00013,15.67958]
[1776693813033,44.87,75192.4,1.0,-0.22697,0.00013,15.67958]
[1776693813099,44.87,75192.4,1.0,-0.22697,0.00013,15.67958]
[1776693813260,44.87,75192.4,1.0,-0.22697,0.00013,15.67958]
[1776693813265,44.87,75192.4,1.0,-0.22697,0.00013,15.67958]
[1776693813493,44.87,75184.46,1.0,-0.22799,0.00013,15.71774]
[1776693813598,44.87,75184.46,1.0,-0.22799,0.00013,15.71774]
[1776693813938,44.87,75184.46,1.0,-0.22799,0.00013,15.71774]
[1776693814168,44.87,75184.46,1.0,-0.22799,0.00013,15.71774]
[1776693814457,44.87,75184.46,1.0,-0.22799,0.00013,15.71774]
[1776693814500,44.87,75175.67,1.0,-0.22913,0.00013,15.75993]
[1776693814714,44.87,75175.67,1.0,-0.22913,0.00013,15.75993]
[1776693815506,44.87,75156.08,1.0,-0.23168,0.00013,15.85363]
[1776693816515,44.87,75145.67,1.0,-0.23304,0.00013,15.90311]
[1776693816933,44.87,75145.67,1.0,-0.23304,0.00013,15.90311]
[1776693817084,44.87,75145.67,1.0,-0.23304,0.00013,15.90311]
[1776693817370,44.87,75145.67,1.0,-0.23304,0.00013,15.90311]
[1776693817409,44.87,75145.67,1.0,-0.23304,0.00013,15.90311]
[1776693817832,44.86,75145.97,1.0,-0.233,0.00013,15.90156]
[1776693818534,44.86,75151.05,1.0,-0.23233,0.00013,15.87728]
[1776693819538,44.86,75161.32,1.0,-0.23099,0.00013,15.82822]
[1776693820168,44.86,75161.32,1.0,-0.23099,0.00013,15.82822]
[1776693820785,44.86,75163.39,1.0,-0.23072,0.00013,15.81829]
[1776693820795,44.86,75163.39,1.0,-0.23072,0.00013,15.81829]
[1776693820824,44.86,75163.39,1.0,-0.23072,0.00013,15.81829]
[1776693820852,44.86,75163.39,1.0,-0.23072,0.00013,15.81829]
[1776693821552,44.86,75165.37,1.0,-0.23046,0.00013,15.80879]
[1776693822558,44.86,75173.42,1.0,-0.22941,0.00013,15.77011]
[1776693822983,44.86,75173.42,1.0,-0.22941,0.00013,15.77011]
[1776693823565,44.86,75173.26,1.0,-0.22943,0.00013,15.77077]
[1776693825093,44.86,75170.79,1.0,-0.22974,0.00013,15.78252]
[1776693825601,44.86,75170.79,1.0,-0.22974,0.00013,15.78252]
[1776693826533,44.86,75171.66,1.0,-0.22963,0.00013,15.77835]
[1776693826587,44.86,75181.47,1.0,-0.22835,0.00013,15.73105]
[1776693826691,44.86,75181.47,1.0,-0.22835,0.00013,15.73105]
[1776693826770,44.86,75181.47,1.0,-0.22835,0.00013,15.73105]
[1776693827048,44.86,75181.47,1.0,-0.22835,0.00013,15.73105]
[1776693827079,44.86,75181.47,1.0,-0.22835,0.00013,15.73105]
[1776693827518,44.86,75181.47,1.0,-0.22835,0.00013,15.73105]
[1776693827594,44.86,75185.6,1.0,-0.22782,0.00013,15.7111]
[1776693827799,44.86,75185.6,1.0,-0.22782,0.00013,15.7111]
[1776693828604,44.86,75193.32,1.0,-0.22682,0.00013,15.67385]
[1776693830626,44.86,75200.48,1.0,-0.22589,0.00013,15.63925]
[1776693831062,44.86,75200.48,1.0,-0.22589,0.00013,15.63925]
[1776693831631,44.86,75204.48,1.0,-0.22538,0.00013,15.61992]
[1776693833045,44.86,75202.98,1.0,-0.22557,0.00013,15.62717]
[1776693833052,44.86,75202.98,1.0,-0.22557,0.00013,15.62717]
[1776693833104,44.86,75202.98,1.0,-0.22557,0.00013,15.62717]
[1776693835115,44.86,75194.46,1.0,-0.22667,0.00013,15.66826]
[1776693835431,44.86,75194.46,1.0,-0.22667,0.00013,15.66826]
[1776693835501,44.86,75194.46,1.0,-0.22667,0.00013,15.66826]
[1776693835559,44.86,75194.46,1.0,-0.22667,0.00013,15.66826]
[1776693835657,44.86,75194.03,1.0,-0.22672,0.00013,15.67028]
[1776693835778,44.86,75194.03,1.0,-0.22672,0.00013,15.67028]
[1776693836838,44.86,75188.37,1.0,-0.22745,0.00013,15.69749]
[1776693838535,44.86,75185.01,1.0,-0.22788,0.00013,15.71367]
[1776693839460,44.86,75190.34,1.0,-0.22719,0.00013,15.68783]
[1776693841559,44.86,75187.8,1.0,-0.22752,0.00013,15.69994]
[1776693841660,44.86,75178.49,1.0,-0.22872,0.00013,15.7446]
[1776693842609,44.86,75178.49,1.0,-0.22872,0.00013,15.7446]
[1776693842632,44.86,75178.49,1.0,-0.22872,0.00013,15.7446]
[1776693842638,44.86,75178.49,1.0,-0.22872,0.00013,15.7446]
[1776693842648,44.86,75177.21,1.0,-0.22888,0.00013,15.75071]
[1776693847750,44.85,75183.81,1.0,-0.22801,0.00013,15.71838]
[1776693851452,44.85,75181.17,1.0,-0.22835,0.00013,15.73092]
[1776693852571,44.85,75180.57,1.0,-0.22843,0.00013,15.7337]
[1776693853928,44.85,75181.09,1.0,-0.22835,0.00013,15.73102]
[1776693853946,44.85,75181.09,1.0,-0.22835,0.00013,15.73102]
[1776693854052,44.85,75181.09,1.0,-0.22835,0.00013,15.73102]
[1776693854133,44.85,75181.09,1.0,-0.22835,0.00013,15.73102]
[1776693854523,44.85,75173.67,1.0,-0.22931,0.00013,15.76659]
[1776693855455,44.85,75165.64,1.0,-0.23036,0.00013,15.80507]
[1776693855850,44.85,75165.64,1.0,-0.23036,0.00013,15.80507]
[1776693855960,44.85,75165.64,1.0,-0.23036,0.00013,15.80507]
[1776693856135,44.85,75165.64,1.0,-0.23036,0.00013,15.80507]
[1776693856272,44.85,75165.64,1.0,-0.23036,0.00013,15.80507]
[1776693856539,44.85,75163.37,1.0,-0.23065,0.00013,15.81589]
[1776693858158,44.85,75170.03,1.0,-0.22978,0.00013,15.7837]
[1776693862098,44.85,75169.93,1.0,-0.22978,0.00013,15.78377]
[1776693862143,44.85,75169.59,1.0,-0.22982,0.00013,15.78529]
[1776693863357,44.85,75169.59,1.0,-0.22982,0.00013,15.78529]
[1776693863398,44.84,75168.83,1.0,-0.22992,0.00013,15.78881]
[1776693865363,44.84,75168.49,1.0,-0.22996,0.00013,15.79033]
[1776693865431,44.84,75168.71,1.0,-0.22993,0.00013,15.78915]
[1776693865751,44.84,75168.71,1.0,-0.22993,0.00013,15.78915]
[1776693865848,44.84,75168.71,1.0,-0.22993,0.00013,15.78915]
[1776693866132,44.84,75168.71,1.0,-0.22993,0.00013,15.78915]
[1776693866504,44.84,75175.26,1.0,-0.22907,0.00013,15.7576]
[1776693866990,44.84,75175.26,1.0,-0.22907,0.00013,15.7576]
[1776693867048,44.84,75175.26,1.0,-0.22907,0.00013,15.7576]
[1776693867082,44.84,75175.26,1.0,-0.22907,0.00013,15.7576]
[1776693867235,44.84,75175.26,1.0,-0.22907,0.00013,15.7576]
[1776693867300,44.84,75175.26,1.0,-0.22907,0.00013,15.7576]
[1776693867479,44.84,75175.26,1.0,-0.22907,0.00013,15.7576]
[1776693867563,44.84,75175.26,1.0,-0.22907,0.00013,15.7576]
[1776693867639,44.84,75182.02,1.0,-0.22819,0.00013,15.72495]
[1776693868217,44.84,75182.02,1.0,-0.22819,0.00013,15.72495]
[1776693868354,44.84,75182.02,1.0,-0.22819,0.00013,15.72495]
[1776693868477,44.84,75193.81,1.0,-0.22666,0.00013,15.66792]
[1776693868786,44.84,75193.81,1.0,-0.22666,0.00013,15.66792]
[1776693869239,44.84,75185.8,1.0,-0.22769,0.00013,15.70638]
[1776693871402,44.84,75182.43,1.0,-0.22813,0.00013,15.72251]
[1776693872853,44.84,75184.45,1.0,-0.22781,0.00013,15.70769]
[1776693873007,44.84,75184.45,1.0,-0.22781,0.00013,15.70769]
[1776693873973,44.84,75175.32,1.0,-0.22899,0.00013,15.75132]
[1776693875312,44.84,75175.32,1.0,-0.22899,0.00013,15.75132]
[1776693878549,44.84,75177.03,1.0,-0.22876,0.00013,15.7429]
[1776693878566,44.83,75171.86,1.0,-0.22943,0.00013,15.76764]
[1776693880839,44.83,75169.72,1.0,-0.22971,0.00013,15.77767]
[1776693880898,44.83,75169.72,1.0,-0.22971,0.00013,15.77767]
[1776693881183,44.83,75169.72,1.0,-0.22971,0.00013,15.77767]
[1776693881225,44.83,75169.72,1.0,-0.22971,0.00013,15.77767]
[1776693881661,44.83,75169.72,1.0,-0.22971,0.00013,15.77767]
[1776693881719,44.83,75165.82,1.0,-0.23021,0.00013,15.79623]
[1776693882685,44.83,75151.69,1.0,-0.23205,0.00013,15.86368]
[1776693884086,44.83,75153.36,1.0,-0.23183,0.00013,15.85548]
[1776693886237,44.83,75153.36,1.0,-0.23182,0.00013,15.85531]
[1776693887602,44.83,75157.73,1.0,-0.23125,0.00013,15.83428]
[1776693888744,44.83,75154.42,1.0,-0.23167,0.00013,15.84984]
[1776693889901,44.83,75153.98,1.0,-0.23173,0.00013,15.85181]
[1776693890052,44.83,75153.98,1.0,-0.23172,0.00013,15.85166]
[1776693892702,44.83,75151.64,1.0,-0.23203,0.00013,15.86269]
[1776693893605,44.82,75152.95,1.0,-0.23185,0.00013,15.85628]
[1776693895207,44.82,75153.49,1.0,-0.23177,0.00013,15.85339]
[1776693895684,44.82,75153.49,1.0,-0.23177,0.00013,15.85339]
[1776693896234,44.82,75151.06,1.0,-0.23209,0.00013,15.86484]
[1776693896680,44.82,75151.06,1.0,-0.23209,0.00013,15.86484]
[1776693896691,44.82,75157.39,1.0,-0.23125,0.00013,15.83443]
[1776693896832,44.82,75157.39,1.0,-0.23125,0.00013,15.83443]
[1776693896901,44.82,75157.39,1.0,-0.23125,0.00013,15.83443]
[1776693897723,44.82,75162.4,1.0,-0.23059,0.00013,15.81029]
[1776693898844,44.82,75165.57,1.0,-0.23017,0.00013,15.79485]
[1776693899683,44.82,75179.67,1.0,-0.22834,0.00013,15.72712]
[1776693899801,44.82,75179.67,1.0,-0.22834,0.00013,15.72712]
[1776693900508,44.82,75179.67,1.0,-0.22834,0.00013,15.72712]
[1776693900747,44.82,75187.75,1.0,-0.22729,0.00013,15.68801]
[1776693901442,44.82,75194.7,1.0,-0.22639,0.00013,15.65431]
[1776693902124,44.82,75194.7,1.0,-0.22639,0.00013,15.65431]
[1776693902313,44.82,75194.7,1.0,-0.22639,0.00013,15.65431]
[1776693902405,44.82,75194.7,1.0,-0.22639,0.00013,15.65431]
[1776693902441,44.82,75194.7,1.0,-0.22639,0.00013,15.65431]
[1776693903274,44.82,75200.56,1.0,-0.22563,0.00013,15.62596]
[1776693903376,44.82,75212.49,1.0,-0.22409,0.00013,15.56794]
[1776693903835,44.82,75212.49,1.0,-0.22409,0.00013,15.56794]
[1776693904154,44.82,75212.49,1.0,-0.22409,0.00013,15.56794]
[1776693904949,44.82,75212.49,1.0,-0.22409,0.00013,15.56794]
[1776693905328,44.82,75212.49,1.0,-0.22409,0.00013,15.56794]
[1776693905714,44.82,75212.49,1.0,-0.22409,0.00013,15.56794]
[1776693905744,44.82,75212.49,1.0,-0.22409,0.00013,15.56794]
[1776693908321,44.81,75205.5,1.0,-0.22498,0.00013,15.60146]
[1776693908397,44.81,75205.5,1.0,-0.22498,0.00013,15.60146]
[1776693908534,44.81,75205.5,1.0,-0.22498,0.00013,15.60146]
[1776693908547,44.81,75205.5,1.0,-0.22498,0.00013,15.60146]
[1776693908616,44.81,75202.44,1.0,-0.22537,0.00013,15.61624]
[1776693908892,44.81,75202.44,1.0,-0.22537,0.00013,15.61624]
[1776693909356,44.81,75202.44,1.0,-0.22537,0.00013,15.61624]
[1776693910790,44.81,75198.79,1.0,-0.22584,0.00013,15.63385]
[1776693910809,44.81,75198.79,1.0,-0.22584,0.00013,15.63385]
[1776693910892,44.81,75198.79,1.0,-0.22584,0.00013,15.63385]
[1776693910957,44.81,75198.79,1.0,-0.22584,0.00013,15.63385]
[1776693911601,44.81,75198.79,1.0,-0.22584,0.00013,15.63385]
[1776693911653,44.81,75208.24,1.0,-0.22462,0.00013,15.58777]
[1776693913481,44.81,75208.24,1.0,-0.22462,0.00013,15.58764]
[1776693913515,44.81,75208.24,1.0,-0.22462,0.00013,15.58764]
[1776693913605,44.81,75208.24,1.0,-0.22462,0.00013,15.58764]
[1776693913642,44.81,75227.02,1.0,-0.22221,0.00013,15.49621]
[1776693915025,44.81,75230.29,1.0,-0.22179,0.00013,15.48025]
[1776693916370,44.81,75231.48,1.0,-0.22164,0.00013,15.47442]
[1776693916669,44.81,75231.41,1.0,-0.22165,0.00013,15.47476]
[1776693916963,44.81,75231.41,1.0,-0.22165,0.00013,15.47476]
[1776693917262,44.81,75231.41,1.0,-0.22165,0.00013,15.47476]
[1776693917983,44.81,75230.0,1.0,-0.22183,0.00013,15.48165]
[1776693918524,44.81,75230.0,1.0,-0.22183,0.00013,15.48165]
[1776693919639,44.81,75227.8,1.0,-0.22211,0.00013,15.49238]
[1776693921055,44.81,75226.78,1.0,-0.22223,0.00013,15.49712]
[1776693921327,44.81,75226.78,1.0,-0.22223,0.00013,15.49712]
[1776693922157,44.81,75229.36,1.0,-0.2219,0.00013,15.4844]
[1776693922422,44.81,75229.36,1.0,-0.2219,0.00013,15.4844]
[1776693922500,44.81,75230.29,1.0,-0.22177,0.00013,15.47961]
[1776693923011,44.81,75230.29,1.0,-0.22177,0.00013,15.47961]
[1776693924553,44.81,75230.29,1.0,-0.22177,0.00013,15.47959]
[1776693924647,44.81,75231.38,1.0,-0.22163,0.00013,15.47425]
[1776693924983,44.81,75231.38,1.0,-0.22163,0.00013,15.47425]
[1776693925041,44.81,75231.38,1.0,-0.22163,0.00013,15.47425]
[1776693925208,44.81,75231.38,1.0,-0.22163,0.00013,15.47425]
[1776693925431,44.81,75231.38,1.0,-0.22163,0.00013,15.47425]
[1776693925488,44.81,75231.38,1.0,-0.22163,0.00013,15.47425]
[1776693925693,44.81,75231.38,1.0,-0.22163,0.00013,15.47425]
[1776693925739,44.81,75231.38,1.0,-0.22163,0.00013,15.47425]
[1776693925751,44.81,75231.38,1.0,-0.22163,0.00013,15.47425]
[1776693925762,44.81,75247.65,1.0,-0.21956,0.00013,15.39444]
[1776693926271,44.81,75247.65,1.0,-0.21956,0.00013,15.39444]
[1776693926430,44.81,75247.65,1.0,-0.21956,0.00013,15.39444]
[1776693926525,44.81,75247.65,1.0,-0.21956,0.00013,15.39444]
[1776693926607,44.81,75247.65,1.0,-0.21956,0.00013,15.39444]
[1776693926650,44.81,75247.65,1.0,-0.21956,0.00013,15.39444]
[1776693926685,44.81,75247.65,1.0,-0.21956,0.00013,15.39444]
[1776693926739,44.81,75247.65,1.0,-0.21956,0.00013,15.39444]
[1776693926654,44.81,75256.23,1.0,-0.21847,0.00013,15.35229]
[1776693926851,44.81,75256.23,1.0,-0.21847,0.00013,15.35229]
[1776693926901,44.81,75256.23,1.0,-0.21847,0.00013,15.35229]
[1776693927143,44.81,75256.23,1.0,-0.21847,0.00013,15.35229]
[1776693927245,44.81,75256.23,1.0,-0.21847,0.00013,15.35229]
[1776693927459,44.81,75256.23,1.0,-0.21847,0.00013,15.35229]
[1776693927499,44.81,75256.23,1.0,-0.21847,0.00013,15.35229]
[1776693927650,44.81,75256.23,1.0,-0.21847,0.00013,15.35229]
[1776693927737,44.81,75256.23,1.0,-0.21847,0.00013,15.35229]
[1776693927754,44.81,75256.23,1.0,-0.21847,0.00013,15.35229]
[1776693927760,44.81,75256.23,1.0,-0.21847,0.00013,15.35229]
[1776693927660,44.81,75266.98,1.0,-0.21712,0.00013,15.29943]
[1776693929569,44.81,75274.94,1.0,-0.21615,0.00013,15.26155]
[1776693930095,44.81,75274.94,1.0,-0.21615,0.00013,15.26155]
[1776693930111,44.81,75274.94,1.0,-0.21615,0.00013,15.26155]
[1776693930721,44.82,75277.45,1.0,-0.21586,0.00013,15.25042]
[1776693931273,44.82,75277.45,1.0,-0.21586,0.00013,15.25042]
[1776693931390,44.82,75277.45,1.0,-0.21586,0.00013,15.25042]
[1776693931482,44.83,75275.93,1.0,-0.21604,0.00013,15.25448]
[1776693932569,44.83,75275.93,1.0,-0.21604,0.00013,15.25448]
[1776693932647,44.83,75275.93,1.0,-0.21604,0.00013,15.25448]
[1776693932765,44.83,75270.7,1.0,-0.21673,0.00013,15.28153]
[1776693933875,44.83,75270.7,1.0,-0.21674,0.00013,15.28162]
[1776693933881,44.83,75270.7,1.0,-0.21674,0.00013,15.28162]
[1776693934656,44.83,75265.29,1.0,-0.21742,0.00013,15.30832]
[1776693935093,44.83,75265.29,1.0,-0.21742,0.00013,15.30832]
[1776693935111,44.83,75265.29,1.0,-0.21742,0.00013,15.30832]
[1776693935754,44.83,75262.96,1.0,-0.21771,0.00013,15.31984]
[1776693938745,44.83,75248.36,1.0,-0.21956,0.00013,15.39162]
[1776693942767,44.83,75256.87,1.0,-0.21848,0.00013,15.34979]
[1776693944695,44.83,75272.33,1.0,-0.21653,0.00013,15.27379]
[1776693945490,44.83,75272.33,1.0,-0.21653,0.00013,15.27379]
[1776693945534,44.83,75272.33,1.0,-0.21653,0.00013,15.27379]
[1776693945592,44.83,75272.33,1.0,-0.21653,0.00013,15.27379]
[1776693945621,44.83,75272.33,1.0,-0.21653,0.00013,15.27379]
[1776693945651,44.83,75272.33,1.0,-0.21653,0.00013,15.27379]
[1776693945662,44.83,75274.8,1.0,-0.21623,0.00013,15.26168]
[1776693946773,44.84,75267.54,1.0,-0.21716,0.00013,15.29814]
[1776693947186,44.84,75267.54,1.0,-0.21716,0.00013,15.29814]
[1776693947274,44.84,75267.54,1.0,-0.21716,0.00013,15.29814]
[1776693947477,44.84,75267.54,1.0,-0.21716,0.00013,15.29823]
[1776693948302,44.84,75267.54,1.0,-0.21716,0.00013,15.29823]
[1776693948719,44.84,75250.75,1.0,-0.21928,0.00013,15.38073]
[1776693949147,44.84,75250.75,1.0,-0.21928,0.00013,15.38073]
[1776693949216,44.84,75250.75,1.0,-0.21928,0.00013,15.38073]
[1776693949394,44.84,75250.75,1.0,-0.21928,0.00013,15.38073]
[1776693950202,44.84,75248.23,1.0,-0.2196,0.00013,15.39308]
[1776693950230,44.84,75248.23,1.0,-0.2196,0.00013,15.39308]
[1776693950237,44.84,75248.23,1.0,-0.2196,0.00013,15.39308]
[1776693950318,44.84,75248.23,1.0,-0.2196,0.00013,15.39308]
[1776693950499,44.84,75248.23,1.0,-0.2196,0.00013,15.39306]
[1776693955533,44.84,75245.76,1.0,-0.21991,0.00013,15.40508]
[1776693960549,44.84,75248.63,1.0,-0.21954,0.00013,15.39092]
[1776693960691,44.84,75248.63,1.0,-0.21954,0.00013,15.39092]
[1776693960877,44.84,75254.64,1.0,-0.21878,0.00013,15.36147]
[1776693961340,44.84,75254.64,1.0,-0.21878,0.00013,15.36147]
[1776693961576,44.84,75254.64,1.0,-0.21878,0.00013,15.36148]
[1776693963558,44.84,75260.52,1.0,-0.21804,0.00013,15.33255]
[1776693963793,44.84,75263.75,1.0,-0.21763,0.00013,15.31661]
[1776693965331,44.84,75259.17,1.0,-0.21821,0.00013,15.33908]
[1776693965362,44.84,75259.17,1.0,-0.21821,0.00013,15.33908]
[1776693965660,44.84,75259.17,1.0,-0.21821,0.00013,15.33908]
[1776693965692,44.84,75259.17,1.0,-0.21821,0.00013,15.33908]
[1776693965809,44.84,75259.17,1.0,-0.21821,0.00013,15.33908]
[1776693965736,44.84,75251.92,1.0,-0.21912,0.00013,15.37473]
[1776693965842,44.84,75251.92,1.0,-0.21912,0.00013,15.37473]
[1776693965890,44.84,75251.92,1.0,-0.21912,0.00013,15.37473]
[1776693965969,44.84,75251.92,1.0,-0.21912,0.00013,15.37473]
[1776693966105,44.84,75251.92,1.0,-0.21912,0.00013,15.37473]
[1776693966175,44.84,75251.92,1.0,-0.21912,0.00013,15.37473]
[1776693966306,44.84,75251.92,1.0,-0.21912,0.00013,15.37473]
[1776693966383,44.84,75251.92,1.0,-0.21912,0.00013,15.37473]
[1776693966505,44.84,75251.92,1.0,-0.21912,0.00013,15.37473]
[1776693966560,44.84,75251.92,1.0,-0.21912,0.00013,15.37473]
[1776693966717,44.84,75251.92,1.0,-0.21912,0.00013,15.37473]
[1776693966800,44.84,75251.92,1.0,-0.21912,0.00013,15.37473]
[1776693966824,44.84,75251.92,1.0,-0.21912,0.00013,15.37473]
[1776693966830,44.84,75251.92,1.0,-0.21912,0.00013,15.37473]
[1776693966839,44.84,75246.88,1.0,-0.21977,0.00013,15.39974]
[1776693967625,44.84,75246.88,1.0,-0.21977,0.00013,15.39974]
[1776693969027,44.84,75245.7,1.0,-0.21992,0.00013,15.40542]
[1776693969081,44.84,75245.7,1.0,-0.21992,0.00013,15.40542]
[1776693969610,44.84,75245.7,1.0,-0.21992,0.00013,15.40542]
[1776693969700,44.84,75245.7,1.0,-0.21992,0.00013,15.40542]
[1776693969802,44.84,75244.52,1.0,-0.22007,0.00013,15.41118]
[1776693970680,44.84,75244.52,1.0,-0.22007,0.00013,15.41118]
[1776693970729,44.84,75244.52,1.0,-0.22007,0.00013,15.41118]
[1776693971744,44.84,75240.93,1.0,-0.22052,0.00013,15.42855]
[1776693971770,44.84,75240.93,1.0,-0.22052,0.00013,15.42855]
[1776693971768,44.84,75239.05,1.0,-0.22075,0.00013,15.43738]
[1776693972654,44.83,75239.05,1.0,-0.22074,0.00013,15.43702]
[1776693975693,44.83,75236.35,1.0,-0.22106,0.00013,15.44932]
[1776693975753,44.83,75236.35,1.0,-0.22106,0.00013,15.44932]
[1776693977522,44.82,75237.45,1.0,-0.2209,0.00013,15.44303]
[1776693977733,44.82,75237.45,1.0,-0.2209,0.00013,15.44303]
[1776693978488,44.82,75243.09,1.0,-0.22017,0.00013,15.41492]
[1776693978614,44.82,75243.09,1.0,-0.22017,0.00013,15.41492]
[1776693978722,44.82,75243.09,1.0,-0.22017,0.00013,15.41492]
[1776693978815,44.82,75243.09,1.0,-0.22017,0.00013,15.41492]
[1776693978788,44.82,75252.99,1.0,-0.21889,0.00013,15.3656]
[1776693984738,44.81,75250.04,1.0,-0.21924,0.00013,15.37887]
[1776693985744,44.8,75257.36,1.0,-0.21828,0.00013,15.34165]
[1776693985993,44.8,75257.36,1.0,-0.21828,0.00013,15.34165]
[1776693986097,44.8,75257.36,1.0,-0.21828,0.00013,15.34165]
[1776693988016,44.8,75265.53,1.0,-0.21721,0.00013,15.2998]
[1776693989912,44.79,75267.76,1.0,-0.21689,0.00013,15.28751]
[1776693990780,44.79,75267.93,1.0,-0.21686,0.00013,15.28604]
[1776693992589,44.78,75268.2,1.0,-0.21676,0.00013,15.27926]
[1776693992795,44.78,75268.61,1.0,-0.2167,0.00013,15.27665]
[1776693995476,44.78,75272.92,1.0,-0.21614,0.00013,15.25482]
[1776693995489,44.78,75272.92,1.0,-0.21614,0.00013,15.25482]
[1776693995791,44.78,75272.92,1.0,-0.21614,0.00013,15.25482]
[1776693995807,44.78,75272.92,1.0,-0.21614,0.00013,15.25482]
[1776693995835,44.78,75274.29,1.0,-0.21597,0.00013,15.24788]
[1776693995921,44.78,75274.29,1.0,-0.21597,0.00013,15.24788]
[1776693996227,44.78,75274.29,1.0,-0.21597,0.00013,15.24788]
[1776693996391,44.78,75274.29,1.0,-0.21597,0.00013,15.24788]
[1776693996585,44.78,75274.29,1.0,-0.21597,0.00013,15.24788]
[1776693996622,44.78,75274.29,1.0,-0.21597,0.00013,15.24788]
[1776693996798,44.78,75274.29,1.0,-0.21597,0.00013,15.24788]
[1776693996836,44.78,75274.29,1.0,-0.21597,0.00013,15.24788]
[1776693996824,44.78,75281.31,1.0,-0.21509,0.00013,15.21343]
[1776693997015,44.78,75281.31,1.0,-0.21509,0.00013,15.21343]
[1776693997051,44.78,75281.31,1.0,-0.21509,0.00013,15.21343]
[1776693997171,44.78,75281.31,1.0,-0.21509,0.00013,15.21343]
[1776693997249,44.78,75281.31,1.0,-0.21509,0.00013,15.21343]
[1776693997327,44.78,75281.31,1.0,-0.21509,0.00013,15.21343]
[1776693997458,44.78,75281.31,1.0,-0.21509,0.00013,15.21343]
[1776693997537,44.78,75281.31,1.0,-0.21509,0.00013,15.21343]
[1776693997665,44.78,75281.31,1.0,-0.21509,0.00013,15.21343]
[1776693997720,44.78,75281.31,1.0,-0.21509,0.00013,15.21343]
[1776693997757,44.78,75287.63,1.0,-0.21431,0.00013,15.18278]
[1776693997886,44.78,75287.63,1.0,-0.21431,0.00013,15.18278]
[1776693997965,44.78,75287.63,1.0,-0.21431,0.00013,15.18278]
[1776693998083,44.78,75287.63,1.0,-0.21431,0.00013,15.18278]
[1776693998222,44.78,75287.63,1.0,-0.21431,0.00013,15.18278]
[1776693998372,44.78,75287.63,1.0,-0.21431,0.00013,15.18278]
[1776693998375,44.78,75287.63,1.0,-0.21431,0.00013,15.18278]
[1776693998569,44.78,75287.63,1.0,-0.21431,0.00013,15.18278]
[1776693998664,44.78,75287.63,1.0,-0.21431,0.00013,15.18278]
[1776693998692,44.78,75287.63,1.0,-0.21431,0.00013,15.18278]
[1776693998753,44.78,75287.63,1.0,-0.21431,0.00013,15.18278]
[1776693998837,44.78,75287.63,1.0,-0.21433,0.00013,15.18341]
[1776693998905,44.78,75287.63,1.0,-0.21433,0.00013,15.18341]
[1776693998959,44.78,75287.63,1.0,-0.21433,0.00013,15.18341]
[1776693999882,44.78,75287.63,1.0,-0.21433,0.00013,15.18341]
[1776693999844,44.78,75294.27,1.0,-0.2135,0.00012,15.15054]
[1776694001859,44.79,75301.2,1.0,-0.21264,0.00012,15.11631]
[1776694002471,44.79,75301.2,1.0,-0.21264,0.00012,15.11631]
[1776694003539,44.79,75301.7,1.0,-0.21258,0.00012,15.11392]
[1776694004233,44.79,75299.97,1.0,-0.2128,0.00012,15.12259]
[1776694004339,44.79,75299.97,1.0,-0.2128,0.00012,15.12259]
[1776694004346,44.79,75299.97,1.0,-0.2128,0.00012,15.12259]
[1776694004879,44.79,75296.27,1.0,-0.21326,0.00012,15.14102]
[1776694006893,44.79,75311.91,1.0,-0.21132,0.00012,15.06338]
[1776694008191,44.79,75315.62,1.0,-0.21087,0.00012,15.04525]
[1776694008907,44.79,75316.54,1.0,-0.21076,0.00012,15.04107]
[1776694011880,44.79,75308.47,1.0,-0.21176,0.00012,15.08123]
[1776694013816,44.79,75298.73,1.0,-0.21297,0.00012,15.12954]
[1776694016259,44.79,75293.69,1.0,-0.2136,0.00012,15.15438]
[1776694016914,44.79,75293.28,1.0,-0.21365,0.00012,15.15632]
[1776694021456,44.79,75293.17,1.0,-0.21365,0.00012,15.1566]
[1776694021551,44.79,75293.17,1.0,-0.21365,0.00012,15.1566]
[1776694021793,44.79,75293.17,1.0,-0.21365,0.00012,15.1566]
[1776694021841,44.79,75293.17,1.0,-0.21365,0.00012,15.1566]
[1776694021940,44.78,75279.83,1.0,-0.21531,0.00013,15.22204]
[1776694022129,44.78,75279.83,1.0,-0.21531,0.00013,15.22204]
[1776694022222,44.78,75279.83,1.0,-0.21531,0.00013,15.22204]
[1776694022255,44.78,75279.83,1.0,-0.21531,0.00013,15.22204]
[1776694022413,44.78,75279.83,1.0,-0.21531,0.00013,15.22204]
[1776694022465,44.78,75279.83,1.0,-0.21531,0.00013,15.22204]
[1776694022600,44.78,75279.83,1.0,-0.21531,0.00013,15.22204]
[1776694022664,44.78,75279.83,1.0,-0.21531,0.00013,15.22204]
[1776694022758,44.78,75279.83,1.0,-0.21531,0.00013,15.22204]
[1776694022866,44.78,75279.83,1.0,-0.21531,0.00013,15.22204]
[1776694022853,44.78,75271.87,1.0,-0.2163,0.00013,15.26112]
[1776694022931,44.78,75271.87,1.0,-0.2163,0.00013,15.26112]
[1776694023101,44.78,75271.87,1.0,-0.2163,0.00013,15.26112]
[1776694023172,44.78,75271.87,1.0,-0.2163,0.00013,15.26112]
[1776694023298,44.78,75271.87,1.0,-0.2163,0.00013,15.26112]
[1776694023383,44.78,75271.87,1.0,-0.2163,0.00013,15.26112]
[1776694023505,44.78,75271.87,1.0,-0.2163,0.00013,15.26112]
[1776694023561,44.78,75271.87,1.0,-0.2163,0.00013,15.26112]
[1776694023704,44.78,75271.87,1.0,-0.2163,0.00013,15.26112]
[1776694023772,44.78,75271.87,1.0,-0.2163,0.00013,15.26112]
[1776694023791,44.78,75271.87,1.0,-0.2163,0.00013,15.26112]
[1776694023796,44.78,75271.87,1.0,-0.2163,0.00013,15.26112]
[1776694023844,44.78,75270.68,1.0,-0.21643,0.00013,15.26627]
[1776694027543,44.78,75258.64,1.0,-0.21793,0.00013,15.32488]
[1776694028569,44.78,75258.64,1.0,-0.21793,0.00013,15.32488]
[1776694028656,44.78,75258.64,1.0,-0.21793,0.00013,15.32488]
[1776694029570,44.78,75258.13,1.0,-0.218,0.00013,15.32743]
[1776694032318,44.78,75272.78,1.0,-0.21615,0.00013,15.25531]
[1776694035991,44.78,75269.79,1.0,-0.21653,0.00013,15.27003]
[1776694036024,44.78,75269.79,1.0,-0.21653,0.00013,15.27003]
[1776694036033,44.78,75269.79,1.0,-0.21653,0.00013,15.27003]
[1776694036130,44.78,75270.78,1.0,-0.2164,0.00013,15.26513]
[1776694037641,44.78,75270.78,1.0,-0.2164,0.00013,15.26513]
[1776694037719,44.78,75270.78,1.0,-0.2164,0.00013,15.26513]
[1776694037780,44.78,75276.31,1.0,-0.21571,0.00013,15.23776]
[1776694038564,44.78,75276.31,1.0,-0.21571,0.00013,15.23776]
[1776694038622,44.78,75276.31,1.0,-0.21571,0.00013,15.23776]
[1776694038798,44.78,75276.31,1.0,-0.21571,0.00013,15.23776]
[1776694038885,44.78,75276.31,1.0,-0.21571,0.00013,15.23776]
[1776694040569,44.78,75282.61,1.0,-0.21493,0.00013,15.20704]
[1776694040664,44.78,75281.35,1.0,-0.2151,0.00013,15.21375]
[1776694042280,44.78,75281.35,1.0,-0.2151,0.00013,15.21375]
[1776694042367,44.78,75286.41,1.0,-0.21446,0.00013,15.18862]
[1776694044594,44.78,75286.41,1.0,-0.21446,0.00013,15.18862]
[1776694044604,44.78,75286.41,1.0,-0.21446,0.00013,15.18862]
[1776694044695,44.78,75282.1,1.0,-0.21499,0.00013,15.20928]
[1776694047073,44.77,75281.8,1.0,-0.21501,0.00013,15.21021]
[1776694047841,44.77,75281.8,1.0,-0.21501,0.00013,15.21021]
[1776694054095,44.77,75287.84,1.0,-0.21419,0.00013,15.17455]
[1776694056795,44.77,75295.38,1.0,-0.21324,0.00012,15.1371]
[1776694058483,44.77,75303.13,1.0,-0.21226,0.00012,15.09803]
[1776694058540,44.77,75293.6,1.0,-0.21347,0.00012,15.14606]
[1776694061928,44.77,75292.85,1.0,-0.21356,0.00012,15.14988]
[1776694062966,44.77,75290.55,1.0,-0.21385,0.00012,15.16134]
[1776694065843,44.77,75283.02,1.0,-0.21479,0.00013,15.19858]
[1776694067576,44.77,75277.04,1.0,-0.21554,0.00013,15.22812]
[1776694067621,44.77,75273.38,1.0,-0.216,0.00013,15.24612]
[1776694068497,44.77,75273.38,1.0,-0.216,0.00013,15.24612]
[1776694068701,44.77,75272.75,1.0,-0.21608,0.00013,15.24913]
[1776694069250,44.77,75272.75,1.0,-0.21608,0.00013,15.24913]
[1776694069820,44.77,75272.75,1.0,-0.21608,0.00013,15.24913]
[1776694070054,44.77,75272.75,1.0,-0.21608,0.00013,15.24913]
[1776694069936,44.77,75262.81,1.0,-0.21733,0.00013,15.29806]
[1776694070220,44.77,75262.81,1.0,-0.21733,0.00013,15.29806]
[1776694070491,44.77,75262.81,1.0,-0.21733,0.00013,15.29806]
[1776694070755,44.77,75262.81,1.0,-0.21733,0.00013,15.29806]
[1776694070999,44.77,75262.81,1.0,-0.21733,0.00013,15.29806]
[1776694070850,44.77,75239.26,1.0,-0.22031,0.00013,15.41378]
[1776694071316,44.77,75239.26,1.0,-0.22031,0.00013,15.41378]
[1776694071654,44.77,75239.26,1.0,-0.22031,0.00013,15.41378]
[1776694071686,44.77,75222.12,1.0,-0.2225,0.00013,15.49747]
[1776694072376,44.77,75222.12,1.0,-0.22249,0.00013,15.49737]
[1776694073018,44.77,75222.12,1.0,-0.22249,0.00013,15.49737]
[1776694073673,44.77,75222.12,1.0,-0.22249,0.00013,15.49737]
[1776694073810,44.77,75222.12,1.0,-0.22249,0.00013,15.49737]
[1776694073911,44.77,75220.63,1.0,-0.22268,0.00013,15.50444]
[1776694075387,44.77,75212.72,1.0,-0.22369,0.00013,15.54286]
[1776694079997,44.76,75209.87,1.0,-0.22405,0.00013,15.55621]
[1776694080018,44.76,75209.87,1.0,-0.22405,0.00013,15.55621]
[1776694080038,44.76,75209.87,1.0,-0.22405,0.00013,15.55621]
[1776694080145,44.76,75209.55,1.0,-0.22408,0.00013,15.5576]
[1776694080211,44.76,75209.55,1.0,-0.22408,0.00013,15.5576]
[1776694080322,44.76,75209.55,1.0,-0.22408,0.00013,15.5576]
[1776694080348,44.76,75209.55,1.0,-0.22408,0.00013,15.5576]
[1776694080928,44.76,75209.55,1.0,-0.22408,0.00013,15.5576]
[1776694080984,44.76,75217.35,1.0,-0.22308,0.00013,15.51946]
[1776694084449,44.76,75224.64,1.0,-0.22213,0.00013,15.48322]
[1776694085213,44.76,75224.64,1.0,-0.22213,0.00013,15.48322]
[1776694085591,44.76,75224.64,1.0,-0.22213,0.00013,15.48322]
[1776694085776,44.76,75224.64,1.0,-0.22213,0.00013,15.48322]
[1776694085921,44.76,75222.96,1.0,-0.22234,0.00013,15.49134]
[1776694086362,44.76,75222.96,1.0,-0.22234,0.00013,15.49134]
[1776694086585,44.76,75222.96,1.0,-0.22234,0.00013,15.49134]
[1776694086843,44.76,75222.96,1.0,-0.22234,0.00013,15.49134]
[1776694086867,44.76,75200.17,1.0,-0.22527,0.00013,15.60218]
[1776694087574,44.76,75179.58,1.0,-0.22793,0.00013,15.7018]
[1776694088383,44.76,75179.58,1.0,-0.22793,0.00013,15.7018]
[1776694088973,44.76,75179.58,1.0,-0.22793,0.00013,15.7018]
[1776694088506,44.76,75171.61,1.0,-0.22897,0.00013,15.74019]
[1776694089313,44.76,75171.61,1.0,-0.22897,0.00013,15.74019]
[1776694089352,44.76,75171.61,1.0,-0.22897,0.00013,15.74019]
[1776694089394,44.76,75171.61,1.0,-0.22897,0.00013,15.74019]
[1776694089421,44.76,75171.61,1.0,-0.22897,0.00013,15.74019]
[1776694089506,44.76,75171.61,1.0,-0.22896,0.00013,15.74015]
[1776694090743,44.76,75171.61,1.0,-0.22896,0.00013,15.74015]
[1776694090771,44.76,75171.61,1.0,-0.22896,0.00013,15.74015]
[1776694090990,44.76,75171.61,1.0,-0.22896,0.00013,15.74015]
[1776694090782,44.76,75184.29,1.0,-0.22731,0.00013,15.67883]
[1776694094580,44.75,75182.25,1.0,-0.22757,0.00013,15.68837]
[1776694094930,44.75,75182.25,1.0,-0.22757,0.00013,15.68837]
[1776694094682,44.75,75176.35,1.0,-0.22833,0.00013,15.71673]
[1776694095561,44.75,75176.35,1.0,-0.22833,0.00013,15.71662]
[1776694096886,44.75,75176.35,1.0,-0.22833,0.00013,15.71662]
[1776694096982,44.75,75176.35,1.0,-0.22833,0.00013,15.71662]
[1776694096955,44.75,75152.46,1.0,-0.23145,0.00013,15.83135]
[1776694097531,44.75,75152.46,1.0,-0.23145,0.00013,15.83135]
[1776694097607,44.75,75152.46,1.0,-0.23145,0.00013,15.83135]
[1776694097705,44.75,75135.15,1.0,-0.23372,0.00013,15.91401]
[1776694098604,44.75,75135.15,1.0,-0.23372,0.00013,15.91374]
[1776694099304,44.75,75135.15,1.0,-0.23372,0.00013,15.91374]
[1776694099605,44.75,75124.54,1.0,-0.23512,0.00013,15.96419]
[1776694100186,44.75,75124.54,1.0,-0.23512,0.00013,15.96419]
[1776694100260,44.75,75124.54,1.0,-0.23512,0.00013,15.96419]
[1776694100610,44.75,75120.93,1.0,-0.23559,0.00013,15.98118]
[1776694101804,44.75,75113.98,1.0,-0.23651,0.00013,16.01399]
[1776694102660,44.75,75113.98,1.0,-0.23651,0.00013,16.01399]
[1776694102738,44.75,75113.98,1.0,-0.23651,0.00013,16.01399]
[1776694102760,44.75,75121.12,1.0,-0.23556,0.00013,15.98005]
[1776694104460,44.75,75121.12,1.0,-0.23555,0.00013,15.97989]
[1776694104665,44.75,75121.12,1.0,-0.23555,0.00013,15.97989]
[1776694105574,44.75,75127.65,1.0,-0.23469,0.00013,15.94883]
[1776694105633,44.75,75127.65,1.0,-0.23469,0.00013,15.94883]
[1776694105886,44.75,75127.65,1.0,-0.23469,0.00013,15.94883]
[1776694105952,44.75,75127.65,1.0,-0.23469,0.00013,15.94883]
[1776694106341,44.75,75127.96,1.0,-0.23465,0.00013,15.94729]
[1776694106580,44.75,75127.96,1.0,-0.23465,0.00013,15.94729]
[1776694106586,44.75,75127.96,1.0,-0.23465,0.00013,15.94729]
[1776694106672,44.75,75127.96,1.0,-0.23465,0.00013,15.94729]
[1776694106790,44.75,75127.96,1.0,-0.23465,0.00013,15.94729]
[1776694106829,44.75,75127.96,1.0,-0.23465,0.00013,15.94729]
[1776694106918,44.75,75127.96,1.0,-0.23465,0.00013,15.94729]
[1776694107017,44.75,75126.51,1.0,-0.23484,0.00013,15.95411]
[1776694108576,44.75,75126.51,1.0,-0.23483,0.00013,15.95406]
[1776694108865,44.75,75126.51,1.0,-0.23483,0.00013,15.95406]
[1776694108875,44.75,75126.51,1.0,-0.23483,0.00013,15.95406]
[1776694108988,44.75,75112.56,1.0,-0.23668,0.00013,16.02009]
[1776694109299,44.75,75112.56,1.0,-0.23668,0.00013,16.02009]
[1776694109483,44.75,75112.56,1.0,-0.23668,0.00013,16.02009]
[1776694109815,44.75,75112.56,1.0,-0.23668,0.00013,16.02009]
[1776694110149,44.75,75111.46,1.0,-0.23682,0.00013,16.02517]
[1776694111731,44.75,75111.46,1.0,-0.23682,0.00013,16.02504]
[1776694111829,44.74,75113.97,1.0,-0.23644,0.00013,16.00828]
[1776694113785,44.74,75123.33,1.0,-0.2352,0.00013,15.96371]
[1776694115810,44.74,75121.15,1.0,-0.23548,0.00013,15.97399]
[1776694116285,44.74,75121.15,1.0,-0.23548,0.00013,15.97399]
[1776694116360,44.74,75116.0,1.0,-0.23616,0.00013,15.99833]
[1776694116723,44.74,75116.0,1.0,-0.23616,0.00013,15.99833]
[1776694116886,44.74,75090.99,1.0,-0.23949,0.00013,16.11632]
[1776694117158,44.74,75090.99,1.0,-0.23949,0.00013,16.11632]
[1776694118002,44.74,75090.99,1.0,-0.23949,0.00013,16.11632]
[1776694118221,44.74,75090.99,1.0,-0.23949,0.00013,16.11634]
[1776694118740,44.74,75073.88,1.0,-0.24178,0.00013,16.19636]
[1776694119556,44.74,75073.88,1.0,-0.24178,0.00013,16.19636]
[1776694119626,44.74,75073.88,1.0,-0.24178,0.00013,16.19636]
[1776694119742,44.74,75073.88,1.0,-0.24178,0.00013,16.19636]
[1776694119824,44.74,75073.88,1.0,-0.24178,0.00013,16.19636]
[1776694119836,44.74,75076.68,1.0,-0.24141,0.00013,16.18327]
[1776694121066,44.74,75076.68,1.0,-0.24141,0.00013,16.1832]
[1776694121266,44.74,75076.68,1.0,-0.24141,0.00013,16.1832]
[1776694121358,44.74,75076.68,1.0,-0.24141,0.00013,16.1832]
[1776694121485,44.74,75076.68,1.0,-0.24141,0.00013,16.1832]
[1776694121777,44.74,75076.68,1.0,-0.24141,0.00013,16.1832]
[1776694121939,44.74,75087.97,1.0,-0.23989,0.00013,16.13017]
[1776694123734,44.74,75087.97,1.0,-0.23988,0.00013,16.12996]
[1776694123793,44.74,75087.97,1.0,-0.23988,0.00013,16.12996]
[1776694123888,44.74,75087.97,1.0,-0.23988,0.00013,16.12996]
[1776694123921,44.74,75098.03,1.0,-0.23854,0.00013,16.08266]
[1776694124315,44.74,75098.03,1.0,-0.23854,0.00013,16.08266]
[1776694124956,44.74,75098.03,1.0,-0.23854,0.00013,16.08266]
[1776694125028,44.74,75098.03,1.0,-0.23854,0.00013,16.08266]
[1776694124971,44.74,75098.1,1.0,-0.23853,0.00013,16.0822]
[1776694125294,44.74,75098.1,1.0,-0.23853,0.00013,16.0822]
[1776694125420,44.74,75098.1,1.0,-0.23853,0.00013,16.0822]
[1776694125624,44.74,75098.1,1.0,-0.23853,0.00013,16.0822]
[1776694126032,44.74,75098.1,1.0,-0.23853,0.00013,16.0822]
[1776694126036,44.74,75087.3,1.0,-0.23997,0.00013,16.13285]
[1776694126129,44.74,75087.3,1.0,-0.23997,0.00013,16.13285]
[1776694126801,44.74,75087.3,1.0,-0.23996,0.00013,16.13275]
[1776694127184,44.74,75087.3,1.0,-0.23996,0.00013,16.13275]
[1776694127193,44.74,75087.3,1.0,-0.23996,0.00013,16.13275]
[1776694127804,44.74,75091.76,1.0,-0.23936,0.00013,16.11173]
[1776694128186,44.74,75091.76,1.0,-0.23936,0.00013,16.11173]
[1776694128809,44.74,75091.76,1.0,-0.23936,0.00013,16.11173]
[1776694129204,44.74,75092.83,1.0,-0.23922,0.00013,16.10665]
[1776694129407,44.74,75092.83,1.0,-0.23922,0.00013,16.10665]
[1776694129524,44.74,75092.83,1.0,-0.23922,0.00013,16.10665]
[1776694129608,44.74,75092.83,1.0,-0.23922,0.00013,16.10665]
[1776694130260,44.74,75092.83,1.0,-0.23922,0.00013,16.10659]
[1776694130899,44.74,75092.83,1.0,-0.23922,0.00013,16.10659]
[1776694131004,44.74,75078.48,1.0,-0.24114,0.00013,16.17386]
[1776694131494,44.74,75078.48,1.0,-0.24114,0.00013,16.17386]
[1776694131771,44.74,75078.48,1.0,-0.24114,0.00013,16.17386]
[1776694132720,44.74,75079.47,1.0,-0.241,0.00013,16.16902]
[1776694132963,44.73,75085.35,1.0,-0.24021,0.00013,16.14134]
[1776694135252,44.73,75089.06,1.0,-0.23971,0.00013,16.12384]
[1776694135323,44.73,75089.06,1.0,-0.23971,0.00013,16.12384]
[1776694136171,44.73,75094.41,1.0,-0.23899,0.00013,16.09841]
[1776694136879,44.73,75094.61,1.0,-0.23896,0.00013,16.0974]
[1776694137484,44.73,75094.61,1.0,-0.23896,0.00013,16.0974]
[1776694137674,44.73,75094.61,1.0,-0.23896,0.00013,16.0974]
[1776694137887,44.73,75087.23,1.0,-0.23994,0.00013,16.13201]
[1776694138993,44.73,75087.23,1.0,-0.23994,0.00013,16.13201]
[1776694139019,44.73,75087.23,1.0,-0.23994,0.00013,16.13201]
[1776694139902,44.73,75085.28,1.0,-0.2402,0.00013,16.14094]
[1776694141682,44.73,75089.01,1.0,-0.2397,0.00013,16.12334]
[1776694141915,44.73,75096.36,1.0,-0.23871,0.00013,16.08872]
[1776694142953,44.73,75088.0,1.0,-0.23983,0.00013,16.12795]
[1776694145082,44.73,75082.14,1.0,-0.24061,0.00013,16.15538]
[1776694145250,44.73,75082.14,1.0,-0.24061,0.00013,16.15528]
[1776694145589,44.73,75082.14,1.0,-0.24061,0.00013,16.15528]
[1776694145780,44.73,75082.14,1.0,-0.24061,0.00013,16.15528]
[1776694147029,44.73,75081.05,1.0,-0.24075,0.00013,16.16027]
[1776694147054,44.73,75084.81,1.0,-0.24024,0.00013,16.14253]
[1776694148044,44.73,75091.88,1.0,-0.2393,0.00013,16.10923]
[1776694149172,44.73,75091.88,1.0,-0.23929,0.00013,16.10911]
[1776694149215,44.73,75091.88,1.0,-0.23929,0.00013,16.10911]
[1776694149365,44.73,75091.88,1.0,-0.23929,0.00013,16.10911]
[1776694150065,44.73,75091.88,1.0,-0.23929,0.00013,16.10911]
[1776694149978,44.72,75099.74,1.0,-0.23824,0.00013,16.07201]
[1776694150189,44.72,75099.74,1.0,-0.23824,0.00013,16.07201]
[1776694150733,44.72,75099.74,1.0,-0.23824,0.00013,16.07201]
[1776694151049,44.72,75099.74,1.0,-0.23824,0.00013,16.07201]
[1776694151023,44.72,75129.0,1.0,-0.23435,0.00013,15.93323]
[1776694151770,44.72,75129.0,1.0,-0.23435,0.00013,15.93323]
[1776694151799,44.72,75129.0,1.0,-0.23435,0.00013,15.93323]
[1776694151807,44.72,75129.0,1.0,-0.23435,0.00013,15.93323]
[1776694151984,44.72,75129.0,1.0,-0.23435,0.00013,15.93323]
[1776694152178,44.72,75129.0,1.0,-0.23435,0.00013,15.93323]
[1776694153276,44.72,75130.13,1.0,-0.2342,0.00013,15.92765]
[1776694153907,44.72,75130.13,1.0,-0.2342,0.00013,15.92765]
[1776694156046,44.72,75128.93,1.0,-0.23435,0.00013,15.93315]
[1776694157034,44.72,75126.77,1.0,-0.23463,0.00013,15.94332]
[1776694157973,44.72,75126.77,1.0,-0.23463,0.00013,15.94332]
[1776694158433,44.72,75125.9,1.0,-0.23474,0.00013,15.94721]
[1776694159035,44.72,75127.29,1.0,-0.23455,0.00013,15.94048]
[1776694159687,44.72,75127.29,1.0,-0.23455,0.00013,15.94048]
[1776694159999,44.72,75127.29,1.0,-0.23455,0.00013,15.94048]
[1776694160100,44.72,75133.57,1.0,-0.23372,0.00013,15.91058]
[1776694160201,44.72,75133.57,1.0,-0.23372,0.00013,15.91058]
[1776694160473,44.72,75133.57,1.0,-0.23372,0.00013,15.91058]
[1776694161061,44.72,75133.57,1.0,-0.23372,0.00013,15.91058]
[1776694161102,44.72,75143.87,1.0,-0.23236,0.00013,15.86121]
[1776694161597,44.72,75143.87,1.0,-0.23236,0.00013,15.86121]
[1776694161908,44.72,75143.87,1.0,-0.23236,0.00013,15.86121]
[1776694161976,44.72,75143.87,1.0,-0.23236,0.00013,15.86121]
[1776694162068,44.72,75143.87,1.0,-0.23236,0.00013,15.86109]
[1776694162993,44.72,75143.87,1.0,-0.23236,0.00013,15.86109]
[1776694163065,44.72,75160.78,1.0,-0.23014,0.00013,15.77982]
[1776694163189,44.72,75160.78,1.0,-0.23014,0.00013,15.77982]
[1776694163401,44.72,75160.78,1.0,-0.23014,0.00013,15.77982]
[1776694164072,44.72,75167.29,1.0,-0.22928,0.00013,15.74833]
[1776694164486,44.72,75167.29,1.0,-0.22928,0.00013,15.74833]
[1776694165079,44.71,75173.17,1.0,-0.22851,0.00013,15.71985]
[1776694165531,44.71,75173.17,1.0,-0.22851,0.00013,15.71985]
[1776694165885,44.71,75173.17,1.0,-0.22851,0.00013,15.71985]
[1776694166127,44.71,75173.86,1.0,-0.22842,0.00013,15.71639]
[1776694166600,44.71,75173.86,1.0,-0.22842,0.00013,15.71639]
[1776694166957,44.71,75173.86,1.0,-0.22842,0.00013,15.71639]
[1776694167097,44.71,75181.48,1.0,-0.22743,0.00013,15.67949]
[1776694167315,44.71,75181.48,1.0,-0.22743,0.00013,15.67949]
[1776694167392,44.71,75181.48,1.0,-0.22743,0.00013,15.67949]
[1776694168104,44.71,75183.74,1.0,-0.22713,0.00013,15.66847]
[1776694168211,44.71,75183.74,1.0,-0.22713,0.00013,15.66847]
[1776694168270,44.71,75183.74,1.0,-0.22713,0.00013,15.66847]
[1776694168419,44.71,75183.74,1.0,-0.22713,0.00013,15.66847]
[1776694172189,44.71,75181.56,1.0,-0.22736,0.00013,15.67376]
[1776694172290,44.71,75182.05,1.0,-0.22729,0.00013,15.67139]
[1776694174982,44.71,75187.18,1.0,-0.22662,0.00013,15.64636]
[1776694175033,44.71,75197.72,1.0,-0.22526,0.00013,15.59518]
[1776694175416,44.71,75197.72,1.0,-0.22526,0.00013,15.59518]
[1776694175920,44.71,75197.72,1.0,-0.22526,0.00013,15.59518]
[1776694175960,44.71,75197.72,1.0,-0.22526,0.00013,15.59518]
[1776694176061,44.71,75219.16,1.0,-0.2225,0.00013,15.49073]
[1776694176758,44.71,75232.46,1.0,-0.2208,0.00013,15.42574]
[1776694177562,44.71,75232.46,1.0,-0.2208,0.00013,15.42574]
[1776694177757,44.71,75230.47,1.0,-0.22106,0.00013,15.43557]
[1776694178546,44.71,75230.47,1.0,-0.22106,0.00013,15.43557]
[1776694178632,44.71,75230.47,1.0,-0.22106,0.00013,15.43557]
[1776694178936,44.71,75230.47,1.0,-0.22106,0.00013,15.43557]
[1776694179015,44.71,75235.3,1.0,-0.22044,0.00013,15.41175]
[1776694179407,44.71,75235.3,1.0,-0.22044,0.00013,15.41175]
[1776694179426,44.71,75235.3,1.0,-0.22044,0.00013,15.41175]
[1776694179432,44.71,75235.3,1.0,-0.22044,0.00013,15.41175]
[1776694179504,44.71,75235.3,1.0,-0.22044,0.00013,15.41175]
[1776694179604,44.71,75233.13,1.0,-0.22071,0.00013,15.4224]
[1776694180351,44.71,75233.13,1.0,-0.22071,0.00013,15.4224]
[1776694180585,44.71,75233.13,1.0,-0.22071,0.00013,15.4224]
[1776694181962,44.71,75225.12,1.0,-0.22173,0.00013,15.46152]
[1776694182208,44.71,75225.12,1.0,-0.22173,0.00013,15.46152]
[1776694183136,44.71,75225.12,1.0,-0.22173,0.00013,15.46152]
[1776694183869,44.71,75223.21,1.0,-0.22198,0.00013,15.47087]
[1776694183911,44.71,75219.84,1.0,-0.2224,0.00013,15.48716]
[1776694184442,44.71,75219.84,1.0,-0.2224,0.00013,15.48716]
[1776694186085,44.71,75218.07,1.0,-0.22263,0.00013,15.4958]
[1776694186390,44.71,75213.45,1.0,-0.22322,0.00013,15.51812]
[1776694186406,44.71,75214.35,1.0,-0.2231,0.00013,15.51373]
[1776694189379,44.71,75217.96,1.0,-0.22263,0.00013,15.49586]
[1776694191464,44.7,75217.5,1.0,-0.22269,0.00013,15.49787]
[1776694191868,44.7,75208.92,1.0,-0.22379,0.00013,15.53963]
[1776694192321,44.7,75208.92,1.0,-0.22379,0.00013,15.53963]
[1776694192661,44.7,75208.92,1.0,-0.22379,0.00013,15.53963]
[1776694194641,44.7,75214.39,1.0,-0.22308,0.00013,15.51266]
[1776694198115,44.7,75212.46,1.0,-0.22331,0.00013,15.52169]
[1776694200074,44.7,75218.05,1.0,-0.22259,0.00013,15.49414]
[1776694200154,44.7,75208.69,1.0,-0.22379,0.00013,15.53959]
[1776694200917,44.7,75208.69,1.0,-0.22379,0.00013,15.53959]
[1776694202042,44.7,75210.26,1.0,-0.22358,0.00013,15.5318]
[1776694202698,44.7,75208.04,1.0,-0.22386,0.00013,15.54249]
[1776694202950,44.7,75208.04,1.0,-0.22386,0.00013,15.54249]
[1776694203143,44.7,75211.28,1.0,-0.22345,0.00013,15.52669]
[1776694203410,44.7,75211.28,1.0,-0.22345,0.00013,15.52669]
[1776694203611,44.7,75211.28,1.0,-0.22345,0.00013,15.52669]
[1776694203971,44.7,75211.28,1.0,-0.22345,0.00013,15.52669]
[1776694203998,44.7,75230.27,1.0,-0.22101,0.00013,15.4337]
[1776694204497,44.7,75230.27,1.0,-0.22101,0.00013,15.4337]
[1776694204559,44.7,75230.27,1.0,-0.22101,0.00013,15.4337]
[1776694204680,44.7,75230.27,1.0,-0.22101,0.00013,15.4337]
[1776694204805,44.7,75230.27,1.0,-0.22101,0.00013,15.4337]
[1776694204831,44.69,75242.78,1.0,-0.21941,0.00013,15.37196]
[1776694205784,44.69,75242.78,1.0,-0.21941,0.00013,15.37196]
[1776694207481,44.69,75236.87,1.0,-0.22016,0.00013,15.40096]
[1776694207513,44.69,75236.87,1.0,-0.22016,0.00013,15.40096]
[1776694207724,44.69,75236.87,1.0,-0.22016,0.00013,15.40096]
[1776694207783,44.69,75236.87,1.0,-0.22016,0.00013,15.40096]
[1776694207809,44.69,75236.87,1.0,-0.22016,0.00013,15.40096]
[1776694208440,44.69,75232.01,1.0,-0.22078,0.00013,15.42473]
[1776694208582,44.69,75238.8,1.0,-0.2199,0.00013,15.39114]
[1776694211412,44.69,75247.93,1.0,-0.21874,0.00013,15.34609]
[1776694216614,44.69,75248.74,1.0,-0.21862,0.00013,15.34159]
[1776694216657,44.69,75240.0,1.0,-0.21973,0.00013,15.38451]
[1776694217238,44.69,75240.0,1.0,-0.21973,0.00013,15.38451]
[1776694217286,44.69,75240.0,1.0,-0.21973,0.00013,15.38451]
[1776694217359,44.69,75240.0,1.0,-0.21973,0.00013,15.38451]
[1776694217567,44.69,75238.38,1.0,-0.21994,0.00013,15.39236]
[1776694218780,44.69,75238.38,1.0,-0.21994,0.00013,15.39236]
[1776694218845,44.69,75238.38,1.0,-0.21994,0.00013,15.39236]
[1776694218932,44.69,75238.38,1.0,-0.21994,0.00013,15.39236]
[1776694219016,44.69,75237.07,1.0,-0.2201,0.00013,15.39867]
[1776694222782,44.69,75220.94,1.0,-0.22216,0.00013,15.47748]
[1776694224670,44.69,75221.21,1.0,-0.22212,0.00013,15.47611]
[1776694224816,44.69,75221.21,1.0,-0.22212,0.00013,15.47611]
[1776694232696,44.68,75227.04,1.0,-0.2213,0.00013,15.44173]
[1776694238102,44.68,75228.08,1.0,-0.22116,0.00013,15.43612]
[1776694238706,44.68,75229.08,1.0,-0.22103,0.00013,15.4311]
[1776694244891,44.67,75228.87,1.0,-0.22104,0.00013,15.4315]
[1776694246090,44.67,75229.96,1.0,-0.2209,0.00013,15.42605]
[1776694246173,44.67,75230.1,1.0,-0.22088,0.00013,15.42526]
[1776694246677,44.67,75230.1,1.0,-0.22088,0.00013,15.42526]
[1776694246725,44.67,75219.1,1.0,-0.22228,0.00013,15.47904]
[1776694247383,44.67,75219.1,1.0,-0.22228,0.00013,15.47904]
[1776694247464,44.67,75219.1,1.0,-0.22228,0.00013,15.47904]
[1776694247506,44.67,75219.1,1.0,-0.22228,0.00013,15.47904]
[1776694247995,44.67,75206.18,1.0,-0.22394,0.00013,15.54213]
[1776694248320,44.67,75206.18,1.0,-0.22394,0.00013,15.54213]
[1776694248512,44.67,75206.18,1.0,-0.22394,0.00013,15.54213]
[1776694248700,44.67,75206.18,1.0,-0.22394,0.00013,15.54203]
[1776694249686,44.67,75194.21,1.0,-0.22549,0.00013,15.60029]
[1776694250599,44.67,75194.21,1.0,-0.22549,0.00013,15.60029]
[1776694250742,44.67,75194.21,1.0,-0.22549,0.00013,15.60029]
[1776694250829,44.67,75193.46,1.0,-0.22558,0.00013,15.60383]
[1776694253330,44.67,75193.99,1.0,-0.22551,0.00013,15.60103]
[1776694254051,44.67,75193.99,1.0,-0.22551,0.00013,15.60103]
[1776694254150,44.67,75194.34,1.0,-0.22546,0.00013,15.59922]
[1776694256802,44.67,75190.83,1.0,-0.22591,0.00013,15.61606]
[1776694256852,44.67,75190.83,1.0,-0.22591,0.00013,15.61606]
[1776694257450,44.67,75190.75,1.0,-0.22591,0.00013,15.61632]
[1776694257744,44.67,75190.75,1.0,-0.22591,0.00013,15.61621]
[1776694258370,44.67,75190.75,1.0,-0.22591,0.00013,15.61621]
[1776694258751,44.67,75194.84,1.0,-0.22538,0.00013,15.59621]
[1776694259239,44.67,75194.84,1.0,-0.22538,0.00013,15.59621]
[1776694259332,44.67,75194.84,1.0,-0.22538,0.00013,15.59621]
[1776694259962,44.67,75194.84,1.0,-0.22538,0.00013,15.59621]
[1776694261082,44.67,75191.46,1.0,-0.22581,0.00013,15.61254]
[1776694261177,44.67,75191.46,1.0,-0.22581,0.00013,15.61254]
[1776694261202,44.67,75190.81,1.0,-0.2259,0.00013,15.6156]
[1776694261537,44.67,75190.81,1.0,-0.2259,0.00013,15.6156]
[1776694262054,44.66,75180.05,1.0,-0.22729,0.00013,15.66766]
[1776694265169,44.66,75176.71,1.0,-0.22772,0.00013,15.6837]
[1776694265193,44.66,75175.78,1.0,-0.22784,0.00013,15.68809]
[1776694265352,44.66,75175.78,1.0,-0.22784,0.00013,15.68809]
[1776694265402,44.66,75175.78,1.0,-0.22784,0.00013,15.68809]
[1776694265463,44.66,75175.78,1.0,-0.22784,0.00013,15.68809]
[1776694265532,44.66,75175.78,1.0,-0.22784,0.00013,15.68809]
[1776694265775,44.66,75175.78,1.0,-0.22784,0.00013,15.68809]
[1776694267219,44.66,75170.36,1.0,-0.22854,0.00013,15.71417]
[1776694267676,44.66,75164.17,1.0,-0.22935,0.00013,15.74392]
[1776694267934,44.66,75164.17,1.0,-0.22935,0.00013,15.74392]
[1776694267992,44.66,75164.17,1.0,-0.22935,0.00013,15.74392]
[1776694268147,44.66,75151.42,1.0,-0.23102,0.00013,15.80522]
[1776694269661,44.66,75151.42,1.0,-0.23102,0.00013,15.80522]
[1776694269829,44.66,75149.62,1.0,-0.23125,0.00013,15.81379]
[1776694270447,44.66,75149.62,1.0,-0.23125,0.00013,15.81379]
[1776694270832,44.66,75152.58,1.0,-0.23086,0.00013,15.79951]
[1776694275869,44.66,75147.71,1.0,-0.23149,0.00013,15.8225]
[1776694276621,44.66,75147.71,1.0,-0.23149,0.00013,15.8225]
[1776694277669,44.66,75146.56,1.0,-0.23164,0.00013,15.82792]
[1776694277884,44.66,75146.16,1.0,-0.23169,0.00013,15.82975]
[1776694278515,44.66,75146.16,1.0,-0.23169,0.00013,15.82975]
[1776694278890,44.66,75147.52,1.0,-0.23151,0.00013,15.82313]
[1776694279510,44.66,75147.52,1.0,-0.23151,0.00013,15.82313]
[1776694279939,44.66,75147.52,1.0,-0.23151,0.00013,15.82313]
[1776694280053,44.66,75147.52,1.0,-0.23151,0.00013,15.82313]
[1776694280168,44.66,75147.52,1.0,-0.23151,0.00013,15.82313]
[1776694280219,44.66,75154.71,1.0,-0.23056,0.00013,15.78851]
[1776694280317,44.66,75154.71,1.0,-0.23056,0.00013,15.78851]
[1776694280751,44.66,75154.71,1.0,-0.23056,0.00013,15.78851]
[1776694281341,44.66,75155.57,1.0,-0.23044,0.00013,15.78418]
[1776694282415,44.66,75155.57,1.0,-0.23044,0.00013,15.78418]
[1776694282501,44.66,75155.57,1.0,-0.23044,0.00013,15.78418]
[1776694284041,44.66,75154.49,1.0,-0.23058,0.00013,15.78926]
[1776694284142,44.65,75140.23,1.0,-0.23245,0.00013,15.85756]
[1776694284431,44.65,75140.23,1.0,-0.23245,0.00013,15.85756]
[1776694284553,44.65,75140.23,1.0,-0.23245,0.00013,15.85756]
[1776694284652,44.65,75140.23,1.0,-0.23245,0.00013,15.85756]
[1776694285105,44.65,75140.23,1.0,-0.23245,0.00013,15.85756]
[1776694285115,44.65,75129.09,1.0,-0.23392,0.00013,15.91077]
[1776694285341,44.65,75129.09,1.0,-0.23392,0.00013,15.91077]
[1776694285575,44.65,75129.09,1.0,-0.23392,0.00013,15.91077]
[1776694285946,44.65,75129.09,1.0,-0.23392,0.00013,15.91057]
[1776694287569,44.65,75122.82,1.0,-0.23475,0.00013,15.94046]
[1776694291341,44.65,75120.59,1.0,-0.23503,0.00013,15.95058]
[1776694291645,44.65,75120.59,1.0,-0.23503,0.00013,15.95058]
[1776694291685,44.65,75120.59,1.0,-0.23503,0.00013,15.95058]
[1776694292180,44.65,75117.79,1.0,-0.23536,0.00013,15.95901]
[1776694292857,44.65,75117.79,1.0,-0.23536,0.00013,15.95901]
[1776694292995,44.65,75117.79,1.0,-0.23535,0.00013,15.95898]
[1776694293927,44.65,75117.79,1.0,-0.23535,0.00013,15.95898]
[1776694293970,44.65,75117.79,1.0,-0.23535,0.00013,15.95898]
[1776694294130,44.65,75117.79,1.0,-0.23535,0.00013,15.95898]
[1776694294166,44.65,75119.0,1.0,-0.23519,0.00013,15.95318]
[1776694295728,44.65,75119.0,1.0,-0.23519,0.00013,15.95312]
[1776694296019,44.65,75123.06,1.0,-0.23465,0.00013,15.93374]
[1776694297804,44.65,75123.93,1.0,-0.23454,0.00013,15.92958]
[1776694297942,44.65,75123.93,1.0,-0.23454,0.00013,15.92958]
[1776694298001,44.65,75123.93,1.0,-0.23454,0.00013,15.92958]
[1776694298033,44.65,75119.82,1.0,-0.23508,0.00013,15.94913]
[1776694298900,44.65,75119.82,1.0,-0.23508,0.00013,15.94913]
[1776694298918,44.65,75119.82,1.0,-0.23508,0.00013,15.94913]
[1776694299036,44.65,75119.82,1.0,-0.23508,0.00013,15.9491]
[1776694300304,44.65,75118.86,1.0,-0.23521,0.00013,15.95363]
[1776694301317,44.65,75118.22,1.0,-0.23529,0.00013,15.95663]
[1776694302325,44.65,75115.61,1.0,-0.23563,0.00013,15.969]
[1776694302424,44.65,75115.61,1.0,-0.23563,0.00013,15.969]
[1776694302458,44.65,75115.61,1.0,-0.23563,0.00013,15.969]
[1776694302543,44.65,75115.61,1.0,-0.23563,0.00013,15.969]
[1776694302602,44.65,75115.61,1.0,-0.23563,0.00013,15.969]
[1776694302703,44.65,75115.61,1.0,-0.23563,0.00013,15.969]
[1776694302969,44.65,75115.61,1.0,-0.23563,0.00013,15.969]
[1776694303280,44.65,75102.7,1.0,-0.23735,0.00013,16.03018]
[1776694304486,44.65,75102.7,1.0,-0.23735,0.00013,16.03012]
[1776694304570,44.65,75102.7,1.0,-0.23735,0.00013,16.03012]
[1776694305079,44.65,75092.15,1.0,-0.23876,0.00013,16.08001]
[1776694305322,44.65,75092.15,1.0,-0.23876,0.00013,16.08001]
[1776694305380,44.65,75092.15,1.0,-0.23876,0.00013,16.08001]
[1776694305474,44.65,75092.15,1.0,-0.23876,0.00013,16.08001]
[1776694305526,44.65,75092.15,1.0,-0.23876,0.00013,16.08001]
[1776694306105,44.65,75096.74,1.0,-0.23815,0.00013,16.05833]
[1776694306334,44.65,75096.74,1.0,-0.23815,0.00013,16.05833]
[1776694307095,44.65,75096.74,1.0,-0.23814,0.00013,16.05824]
[1776694307909,44.65,75096.74,1.0,-0.23814,0.00013,16.05824]
[1776694308326,44.65,75096.92,1.0,-0.23812,0.00013,16.05732]
[1776694308867,44.65,75096.92,1.0,-0.23812,0.00013,16.05732]
[1776694308878,44.65,75096.92,1.0,-0.23812,0.00013,16.05732]
[1776694309197,44.65,75089.89,1.0,-0.23906,0.00013,16.09044]
[1776694310219,44.65,75080.24,1.0,-0.24035,0.00013,16.13579]
[1776694310542,44.65,75080.24,1.0,-0.24035,0.00013,16.13579]
[1776694311091,44.65,75080.24,1.0,-0.24035,0.00013,16.13579]
[1776694311121,44.65,75080.24,1.0,-0.24035,0.00013,16.13577]
[1776694311486,44.65,75080.24,1.0,-0.24035,0.00013,16.13577]
[1776694312522,44.64,75080.33,1.0,-0.24034,0.00013,16.13527]
[1776694312679,44.64,75080.33,1.0,-0.24034,0.00013,16.13527]
[1776694313216,44.64,75080.33,1.0,-0.24034,0.00013,16.13527]
[1776694316156,44.64,75093.03,1.0,-0.23863,0.00013,16.07519]
[1776694320185,44.64,75083.36,1.0,-0.23992,0.00013,16.1207]
[1776694323183,44.64,75088.18,1.0,-0.23927,0.00013,16.09785]
[1776694323193,44.64,75088.18,1.0,-0.23927,0.00013,16.09785]
[1776694323324,44.64,75081.68,1.0,-0.24014,0.00013,16.12845]
[1776694324523,44.64,75081.68,1.0,-0.24014,0.00013,16.1284]
[1776694324574,44.64,75081.68,1.0,-0.24014,0.00013,16.1284]
[1776694324955,44.64,75081.68,1.0,-0.24014,0.00013,16.1284]
[1776694326580,44.64,75080.7,1.0,-0.24027,0.00013,16.13287]
[1776694327270,44.64,75080.7,1.0,-0.24027,0.00013,16.13287]
[1776694329699,44.64,75084.06,1.0,-0.23981,0.00013,16.1169]
[1776694331440,44.64,75093.41,1.0,-0.23856,0.00013,16.07273]
[1776694331500,44.64,75093.41,1.0,-0.23856,0.00013,16.07273]
[1776694331682,44.64,75093.41,1.0,-0.23856,0.00013,16.07273]
[1776694331748,44.64,75093.41,1.0,-0.23856,0.00013,16.07273]
[1776694331777,44.64,75093.41,1.0,-0.23856,0.00013,16.07273]
[1776694331859,44.64,75093.41,1.0,-0.23856,0.00013,16.07273]
[1776694332107,44.64,75093.41,1.0,-0.23856,0.00013,16.07273]
[1776694332272,44.64,75089.36,1.0,-0.2391,0.00013,16.09181]
[1776694333280,44.64,75078.55,1.0,-0.24055,0.00013,16.14266]
[1776694334390,44.64,75074.83,1.0,-0.24105,0.00013,16.16005]
[1776694334475,44.64,75074.83,1.0,-0.24105,0.00013,16.16005]
[1776694334503,44.64,75074.83,1.0,-0.24105,0.00013,16.16005]
[1776694334575,44.64,75074.83,1.0,-0.24105,0.00013,16.16005]
[1776694334867,44.64,75074.83,1.0,-0.24105,0.00013,16.16005]
[1776694335053,44.64,75074.83,1.0,-0.24105,0.00013,16.16005]
[1776694335310,44.64,75067.81,1.0,-0.24199,0.00013,16.19286]
[1776694335919,44.64,75067.81,1.0,-0.24199,0.00013,16.19286]
[1776694336133,44.64,75050.49,1.0,-0.24433,0.00014,16.27355]
[1776694337150,44.64,75050.49,1.0,-0.24433,0.00014,16.27355]
[1776694337240,44.64,75043.2,1.0,-0.24532,0.00014,16.3074]
[1776694338347,44.64,75043.2,1.0,-0.24532,0.00014,16.3074]
[1776694341396,44.64,75042.74,1.0,-0.24538,0.00014,16.30934]
[1776694341526,44.64,75042.74,1.0,-0.24538,0.00014,16.30934]
[1776694341571,44.64,75042.74,1.0,-0.24538,0.00014,16.30934]
[1776694341824,44.64,75042.74,1.0,-0.24538,0.00014,16.30934]
[1776694341979,44.64,75042.74,1.0,-0.24538,0.00014,16.30934]
[1776694342038,44.64,75055.2,1.0,-0.24368,0.00014,16.25125]
[1776694343203,44.64,75064.75,1.0,-0.24239,0.00014,16.20667]
[1776694345996,44.64,75066.73,1.0,-0.24212,0.00013,16.19739]
[1776694346865,44.63,75072.51,1.0,-0.24134,0.00013,16.1702]
[1776694346941,44.63,75072.51,1.0,-0.24134,0.00013,16.1702]
[1776694347615,44.63,75076.9,1.0,-0.24074,0.00013,16.14949]
[1776694348890,44.63,75071.31,1.0,-0.2415,0.00013,16.17562]
[1776694349242,44.63,75071.31,1.0,-0.2415,0.00013,16.17562]
[1776694349257,44.63,75071.31,1.0,-0.2415,0.00013,16.17562]
[1776694349268,44.63,75062.46,1.0,-0.24269,0.00014,16.21703]
[1776694349466,44.63,75062.46,1.0,-0.24269,0.00014,16.21703]
[1776694350107,44.63,75062.46,1.0,-0.24269,0.00014,16.21703]
[1776694351088,44.63,75060.82,1.0,-0.24291,0.00014,16.22465]
[1776694351154,44.63,75060.82,1.0,-0.24291,0.00014,16.22465]
[1776694351169,44.63,75060.82,1.0,-0.24291,0.00014,16.22465]
[1776694351209,44.63,75061.61,1.0,-0.24276,0.00014,16.21614]
[1776694354464,44.63,75068.19,1.0,-0.24187,0.00013,16.18518]
[1776694354480,44.63,75068.19,1.0,-0.24187,0.00013,16.18518]
[1776694354572,44.63,75068.19,1.0,-0.24187,0.00013,16.18518]
[1776694354586,44.63,75068.19,1.0,-0.24187,0.00013,16.18518]
[1776694354593,44.63,75068.19,1.0,-0.24187,0.00013,16.18518]
[1776694354915,44.63,75068.19,1.0,-0.24187,0.00013,16.18518]
[1776694355086,44.63,75068.19,1.0,-0.24187,0.00013,16.18518]
[1776694355099,44.63,75068.19,1.0,-0.24187,0.00013,16.18518]
[1776694355143,44.63,75068.19,1.0,-0.24187,0.00013,16.18518]
[1776694355296,44.63,75068.19,1.0,-0.24187,0.00013,16.18518]
[1776694355358,44.63,75064.26,1.0,-0.24239,0.00014,16.20344]
[1776694355566,44.63,75064.26,1.0,-0.24239,0.00014,16.20344]
[1776694355944,44.63,75064.26,1.0,-0.24239,0.00014,16.20344]
[1776694355961,44.63,75064.26,1.0,-0.24239,0.00014,16.20344]
[1776694356034,44.63,75069.99,1.0,-0.24162,0.00013,16.17654]
[1776694356507,44.63,75069.99,1.0,-0.24162,0.00013,16.17654]
[1776694356580,44.63,75061.28,1.0,-0.24279,0.00014,16.2172]
[1776694358638,44.63,75064.74,1.0,-0.24232,0.00014,16.20097]
[1776694358932,44.63,75064.74,1.0,-0.24232,0.00014,16.20097]
[1776694358977,44.63,75064.74,1.0,-0.24232,0.00014,16.20097]
[1776694358995,44.63,75064.74,1.0,-0.24232,0.00014,16.20097]
[1776694359093,44.63,75065.82,1.0,-0.24217,0.00014,16.19581]
[1776694359519,44.63,75065.82,1.0,-0.24217,0.00014,16.19581]
[1776694359525,44.63,75065.82,1.0,-0.24217,0.00014,16.19581]
[1776694360276,44.63,75065.82,1.0,-0.24217,0.00014,16.19581]
[1776694360388,44.63,75068.56,1.0,-0.2418,0.00013,16.18289]
[1776694360468,44.63,75068.56,1.0,-0.2418,0.00013,16.18289]
[1776694360770,44.63,75071.34,1.0,-0.24142,0.00013,16.16978]
[1776694361542,44.63,75071.34,1.0,-0.24142,0.00013,16.16978]
[1776694361550,44.63,75071.34,1.0,-0.24142,0.00013,16.16978]
[1776694361636,44.63,75071.34,1.0,-0.24142,0.00013,16.16978]
[1776694361844,44.63,75071.34,1.0,-0.24142,0.00013,16.16978]
[1776694363309,44.63,75085.6,1.0,-0.2395,0.00013,16.10249]
[1776694366866,44.62,75092.2,1.0,-0.23861,0.00013,16.07116]
[1776694366878,44.62,75092.2,1.0,-0.23861,0.00013,16.07116]
[1776694366981,44.62,75092.2,1.0,-0.23861,0.00013,16.07116]
[1776694367134,44.62,75092.2,1.0,-0.23861,0.00013,16.07116]
[1776694367147,44.62,75092.2,1.0,-0.23861,0.00013,16.07116]
[1776694367181,44.63,75092.8,1.0,-0.23853,0.00013,16.06834]
[1776694369691,44.62,75098.28,1.0,-0.23779,0.00013,16.04238]
[1776694369729,44.62,75098.28,1.0,-0.23779,0.00013,16.04238]
[1776694369825,44.62,75098.28,1.0,-0.23779,0.00013,16.04238]
[1776694369913,44.62,75098.28,1.0,-0.23779,0.00013,16.04238]
[1776694370014,44.62,75091.41,1.0,-0.23871,0.00013,16.07483]
[1776694370835,44.62,75091.41,1.0,-0.23871,0.00013,16.07483]
[1776694371084,44.62,75091.41,1.0,-0.23871,0.00013,16.07483]
[1776694373867,44.62,75091.95,1.0,-0.23864,0.00013,16.07219]
[1776694373927,44.62,75093.39,1.0,-0.23844,0.00013,16.06518]
[1776694376084,44.62,75092.75,1.0,-0.23852,0.00013,16.06811]
[1776694376126,44.62,75092.75,1.0,-0.23852,0.00013,16.06811]
[1776694376138,44.62,75092.29,1.0,-0.23858,0.00013,16.07018]
[1776694376647,44.62,75092.29,1.0,-0.23858,0.00013,16.07018]
[1776694376659,44.62,75092.29,1.0,-0.23858,0.00013,16.07018]
[1776694377876,44.62,75094.46,1.0,-0.23829,0.00013,16.05983]
[1776694377906,44.62,75091.13,1.0,-0.23873,0.00013,16.07548]
[1776694378601,44.62,75091.13,1.0,-0.23873,0.00013,16.07548]
[1776694378796,44.62,75091.13,1.0,-0.23873,0.00013,16.07548]
[1776694378922,44.62,75091.13,1.0,-0.23873,0.00013,16.07548]
[1776694379202,44.62,75099.04,1.0,-0.23767,0.00013,16.03797]
[1776694380183,44.62,75109.23,1.0,-0.23631,0.00013,15.98952]
[1776694380750,44.62,75109.23,1.0,-0.23631,0.00013,15.98952]
[1776694380802,44.62,75109.23,1.0,-0.23631,0.00013,15.98952]
[1776694380913,44.62,75109.23,1.0,-0.23631,0.00013,15.98952]
[1776694380926,44.62,75109.23,1.0,-0.23631,0.00013,15.98952]
[1776694381336,44.62,75109.23,1.0,-0.23631,0.00013,15.98952]
[1776694381117,44.62,75111.68,1.0,-0.23598,0.00013,15.9778]
[1776694381645,44.62,75111.68,1.0,-0.23598,0.00013,15.9778]
[1776694382332,44.62,75111.68,1.0,-0.23598,0.00013,15.9778]
[1776694382374,44.62,75115.23,1.0,-0.2355,0.00013,15.96085]
[1776694382411,44.62,75115.23,1.0,-0.2355,0.00013,15.96085]
[1776694382665,44.62,75115.23,1.0,-0.2355,0.00013,15.96085]
[1776694382868,44.62,75115.23,1.0,-0.2355,0.00013,15.96085]
[1776694383367,44.62,75115.23,1.0,-0.2355,0.00013,15.96085]
[1776694382963,44.62,75123.82,1.0,-0.23436,0.00013,15.91992]
[1776694385584,44.62,75129.22,1.0,-0.23364,0.00013,15.89392]
[1776694386201,44.62,75129.22,1.0,-0.23364,0.00013,15.89392]
[1776694386879,44.62,75133.01,1.0,-0.23314,0.00013,15.87572]
[1776694386997,44.62,75133.01,1.0,-0.23314,0.00013,15.87572]
[1776694387176,44.62,75133.01,1.0,-0.23314,0.00013,15.87572]
[1776694387746,44.62,75134.05,1.0,-0.233,0.00013,15.87069]
[1776694387779,44.62,75134.05,1.0,-0.233,0.00013,15.87069]
[1776694387784,44.62,75134.05,1.0,-0.233,0.00013,15.87069]
[1776694390039,44.62,75135.35,1.0,-0.23283,0.00013,15.86436]
[1776694390081,44.62,75143.27,1.0,-0.23178,0.00013,15.82637]
[1776694392339,44.62,75141.97,1.0,-0.23195,0.00013,15.8326]
[1776694392383,44.62,75141.97,1.0,-0.23195,0.00013,15.8326]
[1776694392932,44.62,75141.97,1.0,-0.23195,0.00013,15.8326]
[1776694393003,44.62,75141.97,1.0,-0.23195,0.00013,15.8326]
[1776694394752,44.62,75147.83,1.0,-0.23118,0.00013,15.80446]
[1776694394801,44.62,75147.83,1.0,-0.23118,0.00013,15.80446]
[1776694395194,44.62,75152.02,1.0,-0.23063,0.00013,15.78427]
[1776694396064,44.62,75152.02,1.0,-0.23063,0.00013,15.78427]
[1776694396393,44.62,75152.87,1.0,-0.23052,0.00013,15.78017]
[1776694398203,44.62,75152.87,1.0,-0.23052,0.00013,15.78016]
[1776694399181,44.62,75153.47,1.0,-0.23044,0.00013,15.77726]
[1776694399251,44.62,75153.47,1.0,-0.23044,0.00013,15.77726]
[1776694400130,44.62,75153.58,1.0,-0.23042,0.00013,15.77672]
[1776694400322,44.62,75152.21,1.0,-0.2306,0.00013,15.78331]
[1776694402000,44.62,75151.74,1.0,-0.23066,0.00013,15.78555]
[1776694402016,44.62,75151.74,1.0,-0.23066,0.00013,15.78555]
[1776694402047,44.61,75148.53,1.0,-0.23109,0.00013,15.80097]
[1776694402570,44.61,75148.53,1.0,-0.23109,0.00013,15.80097]
[1776694404088,44.62,75148.53,1.0,-0.23109,0.00013,15.801]
[1776694404104,44.62,75148.53,1.0,-0.23109,0.00013,15.801]
[1776694404142,44.62,75148.53,1.0,-0.23109,0.00013,15.801]
[1776694404259,44.62,75148.53,1.0,-0.23109,0.00013,15.801]
[1776694404301,44.62,75137.08,1.0,-0.23259,0.00013,15.85594]
[1776694405467,44.61,75137.08,1.0,-0.23259,0.00013,15.85591]
[1776694405531,44.61,75137.08,1.0,-0.23259,0.00013,15.85591]
[1776694405962,44.61,75137.08,1.0,-0.23259,0.00013,15.85591]
[1776694406020,44.61,75137.08,1.0,-0.23259,0.00013,15.85591]
[1776694406218,44.61,75137.08,1.0,-0.23259,0.00013,15.85591]
[1776694406236,44.61,75128.74,1.0,-0.23369,0.00013,15.89577]
[1776694406542,44.61,75128.74,1.0,-0.23369,0.00013,15.89577]
[1776694408032,44.61,75123.79,1.0,-0.23435,0.00013,15.91935]
[1776694414400,44.61,75118.61,1.0,-0.23499,0.00013,15.93923]
[1776694415257,44.61,75118.92,1.0,-0.23495,0.00013,15.93773]
[1776694415335,44.61,75118.92,1.0,-0.23495,0.00013,15.93773]
[1776694415341,44.61,75112.43,1.0,-0.23581,0.00013,15.96864]
[1776694415458,44.61,75112.43,1.0,-0.23581,0.00013,15.96864]
[1776694416642,44.61,75106.97,1.0,-0.23654,0.00013,15.99456]
[1776694416683,44.61,75106.97,1.0,-0.23654,0.00013,15.99456]
[1776694417389,44.61,75106.97,1.0,-0.23654,0.00013,15.99456]
[1776694417397,44.61,75106.97,1.0,-0.23654,0.00013,15.99456]
[1776694417400,44.61,75106.97,1.0,-0.23654,0.00013,15.99456]
[1776694417417,44.61,75106.97,1.0,-0.23654,0.00013,15.99456]
[1776694417407,44.61,75106.42,1.0,-0.23661,0.00013,15.99712]
[1776694417450,44.61,75106.42,1.0,-0.23661,0.00013,15.99712]
[1776694417504,44.61,75106.42,1.0,-0.23661,0.00013,15.99712]
[1776694418008,44.61,75106.42,1.0,-0.23661,0.00013,15.99712]
[1776694418045,44.61,75106.42,1.0,-0.23661,0.00013,15.99712]
[1776694418472,44.61,75107.3,1.0,-0.23649,0.00013,15.99286]
[1776694418855,44.61,75107.3,1.0,-0.23649,0.00013,15.99286]
[1776694418989,44.61,75107.3,1.0,-0.23649,0.00013,15.99286]
[1776694419064,44.61,75104.12,1.0,-0.23692,0.00013,16.00788]
[1776694425001,44.61,75099.77,1.0,-0.23748,0.00013,16.02786]
[1776694426329,44.61,75099.77,1.0,-0.23748,0.00013,16.02786]
[1776694426409,44.61,75092.44,1.0,-0.23846,0.00013,16.0625]
[1776694426454,44.61,75092.44,1.0,-0.23846,0.00013,16.0625]
[1776694426487,44.61,75092.44,1.0,-0.23846,0.00013,16.0625]
[1776694426869,44.61,75092.44,1.0,-0.23846,0.00013,16.0625]
[1776694427640,44.61,75092.44,1.0,-0.23846,0.00013,16.06245]
[1776694428497,44.61,75089.04,1.0,-0.23891,0.00013,16.07843]
[1776694429556,44.61,75087.68,1.0,-0.23909,0.00013,16.08477]
[1776694430498,44.61,75087.07,1.0,-0.23917,0.00013,16.08757]
[1776694430780,44.61,75087.07,1.0,-0.23917,0.00013,16.08757]
[1776694430846,44.61,75087.07,1.0,-0.23917,0.00013,16.08757]
[1776694431805,44.61,75089.44,1.0,-0.23885,0.00013,16.0763]
[1776694433057,44.61,75100.17,1.0,-0.23741,0.00013,16.0254]
[1776694434632,44.61,75105.34,1.0,-0.23672,0.00013,16.00082]
[1776694434949,44.61,75106.35,1.0,-0.23658,0.00013,15.99596]
[1776694436023,44.61,75106.35,1.0,-0.23658,0.00013,15.99596]
[1776694436219,44.61,75106.35,1.0,-0.23658,0.00013,15.99596]
[1776694436255,44.6,75097.24,1.0,-0.2378,0.00013,16.03909]
[1776694441350,44.6,75098.04,1.0,-0.23768,0.00013,16.03483]
[1776694442042,44.6,75098.04,1.0,-0.23768,0.00013,16.03483]
[1776694442260,44.6,75098.04,1.0,-0.23768,0.00013,16.03483]
[1776694442342,44.6,75095.15,1.0,-0.23806,0.00013,16.04842]
[1776694446303,44.6,75093.01,1.0,-0.23834,0.00013,16.05817]
[1776694446333,44.6,75093.01,1.0,-0.23834,0.00013,16.05817]
[1776694446433,44.6,75089.0,1.0,-0.23887,0.00013,16.077]
[1776694446532,44.6,75089.0,1.0,-0.23887,0.00013,16.077]
[1776694446958,44.6,75089.0,1.0,-0.23887,0.00013,16.077]
[1776694447366,44.6,75074.17,1.0,-0.24087,0.00013,16.14693]
[1776694449171,44.6,75068.43,1.0,-0.24164,0.00013,16.17385]
[1776694452910,44.6,75069.95,1.0,-0.24143,0.00013,16.16663]
[1776694452997,44.6,75069.95,1.0,-0.24143,0.00013,16.16663]
[1776694453036,44.6,75069.95,1.0,-0.24143,0.00013,16.16663]
[1776694453185,44.6,75069.95,1.0,-0.24143,0.00013,16.16663]
[1776694453310,44.6,75060.15,1.0,-0.24276,0.00014,16.21248]
[1776694453490,44.6,75060.15,1.0,-0.24276,0.00014,16.21248]
[1776694454218,44.6,75052.09,1.0,-0.24385,0.00014,16.25008]
[1776694459256,44.6,75059.69,1.0,-0.24281,0.00014,16.21443]
[1776694462915,44.6,75055.41,1.0,-0.24339,0.00014,16.23435]
[1776694462921,44.6,75055.41,1.0,-0.24339,0.00014,16.23435]
[1776694463274,44.6,75056.0,1.0,-0.24331,0.00014,16.23156]
[1776694467863,44.6,75057.7,1.0,-0.24308,0.00014,16.22349]
[1776694467949,44.6,75057.7,1.0,-0.24308,0.00014,16.22349]
[1776694468158,44.6,75057.7,1.0,-0.24308,0.00014,16.22349]
[1776694468363,44.6,75069.81,1.0,-0.24144,0.00013,16.16674]
[1776694470322,44.6,75080.26,1.0,-0.24003,0.00013,16.11767]
[1776694474317,44.6,75080.89,1.0,-0.2399,0.00013,16.10993]
[1776694474401,44.6,75082.17,1.0,-0.23973,0.00013,16.10393]
[1776694474916,44.6,75082.17,1.0,-0.23973,0.00013,16.10393]
[1776694474967,44.6,75082.17,1.0,-0.23973,0.00013,16.10393]
[1776694475009,44.6,75082.17,1.0,-0.23973,0.00013,16.10393]
[1776694475149,44.6,75082.17,1.0,-0.23973,0.00013,16.10393]
[1776694475359,44.6,75082.17,1.0,-0.23973,0.00013,16.10388]
[1776694476966,44.6,75087.97,1.0,-0.23895,0.00013,16.07651]
[1776694477070,44.6,75087.97,1.0,-0.23895,0.00013,16.07651]
[1776694477145,44.6,75087.97,1.0,-0.23895,0.00013,16.07651]
[1776694477193,44.6,75087.97,1.0,-0.23895,0.00013,16.07651]
[1776694477375,44.59,75087.64,1.0,-0.23899,0.00013,16.07798]
[1776694480579,44.59,75086.45,1.0,-0.23915,0.00013,16.0833]
[1776694480740,44.59,75086.45,1.0,-0.23915,0.00013,16.0833]
[1776694483095,44.59,75087.34,1.0,-0.23902,0.00013,16.07891]
[1776694483111,44.59,75087.34,1.0,-0.23902,0.00013,16.07891]
[1776694483193,44.59,75087.34,1.0,-0.23902,0.00013,16.07891]
[1776694483425,44.59,75093.2,1.0,-0.23823,0.00013,16.05117]
[1776694488528,44.59,75098.87,1.0,-0.23747,0.00013,16.02415]
[1776694488592,44.59,75098.33,1.0,-0.23754,0.00013,16.02667]
[1776694489456,44.59,75090.39,1.0,-0.2386,0.00013,16.06416]
[1776694490376,44.59,75090.39,1.0,-0.2386,0.00013,16.06416]
[1776694490386,44.59,75090.39,1.0,-0.2386,0.00013,16.06416]
[1776694490493,44.59,75090.39,1.0,-0.2386,0.00013,16.06416]
[1776694490550,44.59,75087.08,1.0,-0.23904,0.00013,16.07971]
[1776694491720,44.59,75087.08,1.0,-0.23904,0.00013,16.07971]
[1776694491803,44.59,75087.08,1.0,-0.23904,0.00013,16.07971]
[1776694491863,44.59,75087.08,1.0,-0.23904,0.00013,16.07971]
[1776694492477,44.59,75077.9,1.0,-0.24028,0.00013,16.12291]
[1776694493338,44.59,75077.9,1.0,-0.24028,0.00013,16.12291]
[1776694493435,44.59,75077.9,1.0,-0.24028,0.00013,16.12291]
[1776694497638,44.59,75078.67,1.0,-0.24016,0.00013,16.11889]
[1776694498644,44.59,75080.84,1.0,-0.23987,0.00013,16.10862]
[1776694499255,44.59,75080.84,1.0,-0.23987,0.00013,16.10862]
[1776694500576,44.59,75082.22,1.0,-0.23968,0.00013,16.10203]
[1776694501117,44.59,75082.22,1.0,-0.23968,0.00013,16.10203]
[1776694501254,44.59,75082.22,1.0,-0.23968,0.00013,16.10203]
[1776694501388,44.59,75082.22,1.0,-0.23968,0.00013,16.10203]
[1776694501836,44.59,75081.14,1.0,-0.23982,0.00013,16.10707]
[1776694502552,44.59,75073.52,1.0,-0.24085,0.00013,16.14293]
[1776694504565,44.59,75066.59,1.0,-0.24178,0.00014,16.17538]
[1776694504674,44.59,75066.59,1.0,-0.24178,0.00014,16.17538]
[1776694504786,44.59,75066.59,1.0,-0.24178,0.00014,16.17538]
[1776694505620,44.59,75067.49,1.0,-0.24166,0.00014,16.1712]
[1776694506316,44.59,75067.49,1.0,-0.24166,0.00014,16.1712]
[1776694508428,44.59,75068.48,1.0,-0.24153,0.00014,16.16662]
[1776694513629,44.59,75069.73,1.0,-0.24137,0.00013,16.16095]
[1776694515270,44.59,75069.73,1.0,-0.24137,0.00013,16.16095]
[1776694515295,44.59,75069.73,1.0,-0.24137,0.00013,16.16095]
[1776694515346,44.59,75069.73,1.0,-0.24137,0.00013,16.16095]
[1776694515380,44.59,75069.73,1.0,-0.24137,0.00013,16.16095]
[1776694515588,44.59,75069.73,1.0,-0.24137,0.00013,16.16095]
[1776694515477,44.59,75064.22,1.0,-0.24211,0.00014,16.18684]
[1776694515641,44.59,75064.22,1.0,-0.24211,0.00014,16.18684]
[1776694521368,44.58,75064.37,1.0,-0.24208,0.00014,16.18557]
[1776694523564,44.58,75063.79,1.0,-0.24216,0.00014,16.18829]
[1776694523855,44.58,75065.26,1.0,-0.24196,0.00014,16.18139]
[1776694527284,44.58,75067.18,1.0,-0.2417,0.00014,16.17248]
[1776694527475,44.58,75067.18,1.0,-0.2417,0.00014,16.17248]
[1776694527604,44.58,75067.18,1.0,-0.2417,0.00014,16.17248]
[1776694527577,44.59,75065.26,1.0,-0.24196,0.00014,16.18157]
[1776694532095,44.59,75060.26,1.0,-0.24264,0.00014,16.2051]
[1776694532428,44.59,75060.26,1.0,-0.24264,0.00014,16.2051]
[1776694532488,44.59,75062.91,1.0,-0.24224,0.00014,16.18806]
[1776694534260,44.59,75073.61,1.0,-0.2408,0.00013,16.13789]
[1776694536904,44.59,75072.88,1.0,-0.2409,0.00013,16.14137]
[1776694537722,44.59,75068.0,1.0,-0.24156,0.00014,16.16437]
[1776694541752,44.59,75065.37,1.0,-0.24192,0.00014,16.17691]
[1776694541838,44.59,75065.37,1.0,-0.24192,0.00014,16.17691]
[1776694541853,44.59,75065.46,1.0,-0.24191,0.00014,16.17655]
[1776694543762,44.59,75065.46,1.0,-0.24191,0.00014,16.17662]
[1776694544896,44.59,75065.34,1.0,-0.24193,0.00014,16.17724]
[1776694546034,44.59,75065.62,1.0,-0.2419,0.00014,16.17605]
[1776694546370,44.59,75065.62,1.0,-0.2419,0.00014,16.17605]
[1776694546424,44.59,75065.62,1.0,-0.2419,0.00014,16.17605]
[1776694546900,44.59,75067.56,1.0,-0.24164,0.00014,16.16701]
[1776694547044,44.59,75067.56,1.0,-0.24164,0.00014,16.16701]
[1776694547845,44.59,75069.0,1.0,-0.24144,0.00013,16.16032]
[1776694547853,44.59,75069.0,1.0,-0.24144,0.00013,16.16032]
[1776694548047,44.59,75069.29,1.0,-0.2414,0.00013,16.15898]
[1776694550120,44.59,75069.94,1.0,-0.24132,0.00013,16.15594]
[1776694550552,44.59,75069.94,1.0,-0.24132,0.00013,16.15594]
[1776694550740,44.59,75069.75,1.0,-0.24134,0.00013,16.15685]
[1776694550868,44.59,75069.75,1.0,-0.24134,0.00013,16.15685]
[1776694551022,44.59,75069.75,1.0,-0.24134,0.00013,16.15685]
[1776694551156,44.59,75069.75,1.0,-0.24134,0.00013,16.15685]
[1776694551491,44.59,75069.75,1.0,-0.24134,0.00013,16.15685]
[1776694551529,44.59,75069.75,1.0,-0.24134,0.00013,16.15685]
[1776694553021,44.59,75080.44,1.0,-0.23991,0.00013,16.10671]
[1776694553358,44.59,75080.44,1.0,-0.23991,0.00013,16.10671]
[1776694553430,44.59,75080.44,1.0,-0.23991,0.00013,16.10671]
[1776694553509,44.59,75084.3,1.0,-0.23939,0.00013,16.08865]
[1776694553928,44.59,75084.3,1.0,-0.23939,0.00013,16.08865]
[1776694554533,44.59,75084.3,1.0,-0.23939,0.00013,16.08865]
[1776694554619,44.59,75084.3,1.0,-0.23939,0.00013,16.08865]
[1776694556691,44.59,75091.82,1.0,-0.23838,0.00013,16.05325]
[1776694556707,44.59,75091.82,1.0,-0.23838,0.00013,16.05325]
[1776694556798,44.59,75091.82,1.0,-0.23838,0.00013,16.05325]
[1776694557223,44.59,75091.82,1.0,-0.23838,0.00013,16.05325]
[1776694557420,44.59,75105.38,1.0,-0.23657,0.00013,15.98904]
[1776694559030,44.59,75111.86,1.0,-0.23571,0.00013,15.95827]
[1776694562345,44.6,75109.56,1.0,-0.23602,0.00013,15.96945]
[1776694564079,44.6,75110.75,1.0,-0.23587,0.00013,15.96405]
[1776694566272,44.6,75108.3,1.0,-0.2362,0.00013,15.97584]
[1776694566328,44.6,75108.3,1.0,-0.2362,0.00013,15.97584]
[1776694566371,44.6,75108.3,1.0,-0.2362,0.00013,15.97584]
[1776694566625,44.6,75113.12,1.0,-0.23556,0.00013,15.95298]
[1776694566844,44.6,75113.12,1.0,-0.23556,0.00013,15.95298]
[1776694567323,44.6,75121.04,1.0,-0.23451,0.00013,15.91524]
[1776694569099,44.6,75125.1,1.0,-0.23397,0.00013,15.89587]
[1776694569204,44.6,75125.1,1.0,-0.23397,0.00013,15.89587]
[1776694569298,44.6,75125.1,1.0,-0.23397,0.00013,15.89587]
[1776694572106,44.6,75127.99,1.0,-0.23359,0.00013,15.88218]
[1776694572235,44.6,75127.99,1.0,-0.23359,0.00013,15.88218]
[1776694572473,44.6,75129.33,1.0,-0.23342,0.00013,15.87584]
[1776694572915,44.6,75129.33,1.0,-0.23342,0.00013,15.87584]
[1776694572997,44.6,75129.33,1.0,-0.23342,0.00013,15.87584]
[1776694573153,44.6,75129.33,1.0,-0.23342,0.00013,15.87584]
[1776694573517,44.6,75129.33,1.0,-0.23342,0.00013,15.87584]
[1776694573559,44.6,75129.33,1.0,-0.23342,0.00013,15.87584]
[1776694573594,44.6,75140.13,1.0,-0.23199,0.00013,15.82414]
[1776694573779,44.6,75140.13,1.0,-0.23199,0.00013,15.82414]
[1776694574301,44.6,75140.13,1.0,-0.23199,0.00013,15.82414]
[1776694574381,44.6,75140.13,1.0,-0.23199,0.00013,15.82414]
[1776694574512,44.6,75144.16,1.0,-0.23146,0.00013,15.80485]
[1776694574962,44.6,75144.16,1.0,-0.23146,0.00013,15.80485]
[1776694575390,44.6,75144.16,1.0,-0.23146,0.00013,15.80485]
[1776694575444,44.6,75144.16,1.0,-0.23146,0.00013,15.80485]
[1776694575449,44.6,75144.16,1.0,-0.23146,0.00013,15.80485]
[1776694575453,44.6,75144.16,1.0,-0.23146,0.00013,15.80485]
[1776694576216,44.6,75143.29,1.0,-0.23158,0.00013,15.8091]
[1776694577825,44.6,75136.22,1.0,-0.23251,0.00013,15.84323]
[1776694578227,44.6,75136.22,1.0,-0.23251,0.00013,15.84323]
[1776694581367,44.6,75134.72,1.0,-0.23272,0.00013,15.85062]
[1776694581591,44.6,75134.72,1.0,-0.23272,0.00013,15.85062]
[1776694581593,44.6,75134.72,1.0,-0.23272,0.00013,15.85062]
[1776694581626,44.6,75134.72,1.0,-0.23272,0.00013,15.85062]
[1776694581663,44.6,75134.72,1.0,-0.23272,0.00013,15.85062]
[1776694581695,44.6,75135.81,1.0,-0.23258,0.00013,15.84545]
[1776694582135,44.6,75135.81,1.0,-0.23258,0.00013,15.84545]
[1776694583134,44.6,75147.85,1.0,-0.23099,0.00013,15.78766]
[1776694584286,44.6,75147.85,1.0,-0.23099,0.00013,15.78766]
[1776694584367,44.6,75147.85,1.0,-0.23099,0.00013,15.78766]
[1776694584551,44.6,75153.73,1.0,-0.23022,0.00013,15.75938]
[1776694586335,44.6,75153.33,1.0,-0.23027,0.00013,15.76132]
[1776694586371,44.6,75153.33,1.0,-0.23027,0.00013,15.76132]
[1776694586433,44.6,75149.78,1.0,-0.23074,0.00013,15.77843]
[1776694588308,44.6,75149.78,1.0,-0.23074,0.00013,15.77843]
[1776694591238,44.6,75150.52,1.0,-0.23064,0.00013,15.77485]
[1776694591462,44.6,75156.48,1.0,-0.22981,0.00013,15.74135]
[1776694593734,44.6,75157.52,1.0,-0.22968,0.00013,15.73638]
[1776694594687,44.6,75157.52,1.0,-0.22968,0.00013,15.73638]
[1776694594766,44.6,75159.17,1.0,-0.22946,0.00013,15.72845]
[1776694595334,44.6,75159.17,1.0,-0.22946,0.00013,15.72845]
[1776694595523,44.6,75159.17,1.0,-0.22946,0.00013,15.72845]
[1776694595610,44.6,75166.32,1.0,-0.22853,0.00013,15.69394]
[1776694596141,44.6,75166.32,1.0,-0.22853,0.00013,15.69394]
[1776694596152,44.6,75166.32,1.0,-0.22853,0.00013,15.69394]
[1776694596468,44.6,75166.32,1.0,-0.22853,0.00013,15.69394]
[1776694596887,44.6,75172.82,1.0,-0.22768,0.00013,15.6625]
[1776694596904,44.6,75172.82,1.0,-0.22768,0.00013,15.6625]
[1776694597289,44.6,75172.82,1.0,-0.22768,0.00013,15.6625]
[1776694597840,44.6,75172.82,1.0,-0.22768,0.00013,15.6625]
[1776694597969,44.6,75172.82,1.0,-0.22768,0.00013,15.6625]
[1776694597976,44.6,75172.82,1.0,-0.22768,0.00013,15.6625]
[1776694598541,44.6,75172.82,1.0,-0.22768,0.00013,15.6625]
[1776694598557,44.6,75172.82,1.0,-0.22768,0.00013,15.6625]
[1776694598660,44.6,75182.16,1.0,-0.22646,0.00013,15.61719]
[1776694598862,44.6,75182.16,1.0,-0.22646,0.00013,15.61719]
[1776694598932,44.6,75182.16,1.0,-0.22646,0.00013,15.61719]
[1776694599272,44.6,75182.16,1.0,-0.22646,0.00013,15.61719]
[1776694599478,44.6,75182.16,1.0,-0.22646,0.00013,15.61719]
[1776694600461,44.6,75181.67,1.0,-0.22653,0.00013,15.61963]
[1776694600465,44.6,75181.67,1.0,-0.22653,0.00013,15.61963]
[1776694600662,44.6,75181.67,1.0,-0.22653,0.00013,15.61963]
[1776694600616,44.6,75177.33,1.0,-0.22709,0.00013,15.64069]
[1776694602586,44.6,75177.33,1.0,-0.22709,0.00013,15.64069]
[1776694602636,44.6,75177.33,1.0,-0.22709,0.00013,15.64069]
[1776694602642,44.61,75168.8,1.0,-0.22821,0.00013,15.68241]
[1776694603250,44.61,75168.8,1.0,-0.22821,0.00013,15.68241]
[1776694603311,44.61,75168.8,1.0,-0.22821,0.00013,15.68241]
[1776694605775,44.62,75167.55,1.0,-0.22843,0.00013,15.69044]
[1776694606510,44.62,75167.55,1.0,-0.22843,0.00013,15.69044]
[1776694608837,44.62,75164.96,1.0,-0.22877,0.00013,15.70318]
[1776694610592,44.62,75164.96,1.0,-0.22878,0.00013,15.70325]
[1776694611561,44.62,75165.0,1.0,-0.22877,0.00013,15.70313]
[1776694611644,44.62,75165.0,1.0,-0.22877,0.00013,15.70313]
[1776694611687,44.62,75165.0,1.0,-0.22877,0.00013,15.70313]
[1776694611704,44.62,75165.0,1.0,-0.22877,0.00013,15.70313]
[1776694612644,44.62,75165.16,1.0,-0.22877,0.00013,15.70306]
[1776694615616,44.62,75173.1,1.0,-0.22774,0.00013,15.66496]
[1776694617037,44.63,75172.23,1.0,-0.22786,0.00013,15.6694]
[1776694617095,44.63,75172.23,1.0,-0.22786,0.00013,15.6694]
[1776694617125,44.63,75172.23,1.0,-0.22786,0.00013,15.6694]
[1776694617153,44.63,75172.23,1.0,-0.22786,0.00013,15.6694]
[1776694618100,44.63,75170.71,1.0,-0.22806,0.00013,15.67686]
[1776694618702,44.63,75170.71,1.0,-0.22806,0.00013,15.67686]
[1776694618711,44.63,75160.09,1.0,-0.22946,0.00013,15.72873]
[1776694622109,44.63,75159.25,1.0,-0.2296,0.00013,15.73383]
[1776694622264,44.63,75159.25,1.0,-0.2296,0.00013,15.73383]
[1776694622286,44.63,75159.25,1.0,-0.2296,0.00013,15.73383]
[1776694622338,44.63,75159.25,1.0,-0.2296,0.00013,15.73383]
[1776694622410,44.63,75159.25,1.0,-0.2296,0.00013,15.73383]
[1776694622603,44.63,75159.25,1.0,-0.2296,0.00013,15.73383]
[1776694622659,44.64,75143.37,1.0,-0.2317,0.00013,15.8105]
[1776694623477,44.64,75143.37,1.0,-0.2317,0.00013,15.8105]
[1776694623577,44.64,75135.33,1.0,-0.23279,0.00013,15.85033]
[1776694624555,44.64,75135.33,1.0,-0.23279,0.00013,15.85033]
[1776694624781,44.65,75136.49,1.0,-0.23266,0.00013,15.84563]
[1776694625683,44.65,75136.91,1.0,-0.23261,0.00013,15.84371]
[1776694626947,44.65,75135.16,1.0,-0.23284,0.00013,15.85219]
[1776694627517,44.65,75135.16,1.0,-0.23284,0.00013,15.85219]
[1776694628562,44.65,75137.51,1.0,-0.23253,0.00013,15.84103]
[1776694629940,44.65,75139.51,1.0,-0.23227,0.00013,15.83167]
[1776694629971,44.65,75139.51,1.0,-0.23227,0.00013,15.83167]
[1776694632294,44.65,75135.32,1.0,-0.23283,0.00013,15.85192]
[1776694632321,44.65,75135.32,1.0,-0.23283,0.00013,15.85192]
[1776694634615,44.65,75143.38,1.0,-0.23178,0.00013,15.81357]
[1776694639593,44.65,75143.1,1.0,-0.23182,0.00013,15.81506]
[1776694639712,44.65,75149.12,1.0,-0.23103,0.00013,15.78618]
[1776694639763,44.65,75149.12,1.0,-0.23103,0.00013,15.78618]
[1776694639866,44.65,75149.12,1.0,-0.23103,0.00013,15.78618]
[1776694640178,44.65,75149.12,1.0,-0.23103,0.00013,15.78618]
[1776694640596,44.65,75149.12,1.0,-0.23103,0.00013,15.78618]
[1776694640794,44.65,75158.62,1.0,-0.22978,0.00013,15.74053]
[1776694640974,44.65,75158.62,1.0,-0.22978,0.00013,15.74053]
[1776694641423,44.65,75158.62,1.0,-0.22978,0.00013,15.74053]
[1776694643103,44.66,75163.22,1.0,-0.22918,0.00013,15.71847]
[1776694644351,44.66,75166.5,1.0,-0.22875,0.00013,15.70274]
[1776694644402,44.66,75166.5,1.0,-0.22875,0.00013,15.70274]
[1776694644445,44.66,75166.5,1.0,-0.22875,0.00013,15.70274]
[1776694645087,44.66,75166.72,1.0,-0.22873,0.00013,15.70177]
[1776694645100,44.66,75166.72,1.0,-0.22873,0.00013,15.70177]
[1776694646308,44.66,75172.0,1.0,-0.22804,0.00013,15.67628]
[1776694646729,44.66,75172.0,1.0,-0.22804,0.00013,15.67628]
[1776694647732,44.66,75175.41,1.0,-0.2276,0.00013,15.6599]
[1776694647961,44.66,75175.41,1.0,-0.2276,0.00013,15.6599]
[1776694648036,44.66,75175.41,1.0,-0.2276,0.00013,15.6599]
[1776694648720,44.66,75177.39,1.0,-0.22734,0.00013,15.65038]
[1776694649076,44.66,75177.39,1.0,-0.22734,0.00013,15.65038]
[1776694649177,44.66,75177.39,1.0,-0.22734,0.00013,15.65038]
[1776694649233,44.66,75177.39,1.0,-0.22734,0.00013,15.65038]
[1776694649725,44.66,75185.43,1.0,-0.2263,0.00013,15.61142]
[1776694650658,44.66,75185.43,1.0,-0.2263,0.00013,15.61142]
[1776694650759,44.66,75177.21,1.0,-0.22736,0.00013,15.65126]
[1776694651199,44.66,75177.21,1.0,-0.22736,0.00013,15.65126]
[1776694651740,44.66,75177.21,1.0,-0.22732,0.00013,15.64644]
[1776694652315,44.66,75177.21,1.0,-0.22732,0.00013,15.64644]
[1776694652349,44.66,75177.21,1.0,-0.22732,0.00013,15.64644]
[1776694653779,44.66,75177.68,1.0,-0.22726,0.00013,15.64414]
[1776694653869,44.66,75177.68,1.0,-0.22726,0.00013,15.64414]
[1776694654869,44.66,75181.64,1.0,-0.22674,0.00013,15.62493]
[1776694656516,44.66,75181.8,1.0,-0.22672,0.00013,15.62414]
[1776694656568,44.66,75181.8,1.0,-0.22672,0.00013,15.62414]
[1776694656723,44.66,75181.8,1.0,-0.22672,0.00013,15.62414]
[1776694657141,44.66,75180.93,1.0,-0.22684,0.00013,15.62834]
[1776694657227,44.66,75180.93,1.0,-0.22684,0.00013,15.62834]
[1776694658291,44.66,75180.14,1.0,-0.22694,0.00013,15.63215]
[1776694658569,44.66,75180.14,1.0,-0.22694,0.00013,15.63215]
[1776694658656,44.66,75180.14,1.0,-0.22694,0.00013,15.63215]
[1776694659191,44.66,75177.72,1.0,-0.22725,0.00013,15.6439]
[1776694659619,44.66,75177.72,1.0,-0.22725,0.00013,15.6439]
[1776694659716,44.66,75176.79,1.0,-0.22737,0.00013,15.64842]
[1776694660147,44.66,75176.79,1.0,-0.22737,0.00013,15.64842]
[1776694660639,44.66,75176.79,1.0,-0.22737,0.00013,15.64842]
[1776694660944,44.66,75176.48,1.0,-0.22742,0.00013,15.64995]
[1776694661005,44.66,75180.3,1.0,-0.22692,0.00013,15.63144]
[1776694662048,44.66,75180.3,1.0,-0.22692,0.00013,15.63144]
[1776694663386,44.66,75184.73,1.0,-0.22634,0.00013,15.61]
[1776694664071,44.66,75197.6,1.0,-0.22468,0.00013,15.54749]
[1776694665108,44.66,75197.6,1.0,-0.22468,0.00013,15.54749]
[1776694665270,44.66,75197.6,1.0,-0.22468,0.00013,15.54749]
[1776694665341,44.66,75197.6,1.0,-0.22468,0.00013,15.54749]
[1776694667338,44.66,75200.49,1.0,-0.22431,0.00013,15.53375]
[1776694667378,44.66,75200.49,1.0,-0.22431,0.00013,15.53375]
[1776694667702,44.66,75200.49,1.0,-0.22431,0.00013,15.53375]
[1776694667765,44.66,75200.49,1.0,-0.22431,0.00013,15.53375]
[1776694667778,44.66,75200.49,1.0,-0.22431,0.00013,15.53375]
[1776694667439,44.66,75203.7,1.0,-0.2239,0.00013,15.51822]
[1776694668282,44.66,75203.7,1.0,-0.2239,0.00013,15.51822]
[1776694668740,44.66,75209.32,1.0,-0.22318,0.00013,15.49079]
[1776694669103,44.66,75209.32,1.0,-0.22318,0.00013,15.49079]
[1776694669393,44.66,75209.32,1.0,-0.22318,0.00013,15.49079]
[1776694669504,44.66,75209.32,1.0,-0.22318,0.00013,15.49079]
[1776694669665,44.66,75228.78,1.0,-0.22068,0.00013,15.39562]
[1776694669981,44.66,75228.78,1.0,-0.22068,0.00013,15.39562]
[1776694670109,44.66,75228.78,1.0,-0.22068,0.00013,15.39562]
[1776694670532,44.66,75242.4,1.0,-0.21894,0.00013,15.32864]
[1776694671420,44.66,75242.4,1.0,-0.21894,0.00013,15.32864]
[1776694671524,44.66,75247.53,1.0,-0.21829,0.00013,15.30349]
[1776694672758,44.66,75247.53,1.0,-0.21829,0.00013,15.30349]
[1776694672835,44.66,75247.53,1.0,-0.21829,0.00013,15.30352]
[1776694673636,44.66,75247.53,1.0,-0.21829,0.00013,15.30352]
[1776694673703,44.66,75247.53,1.0,-0.21829,0.00013,15.30352]
[1776694675630,44.66,75241.24,1.0,-0.2191,0.00013,15.33474]
[1776694675791,44.66,75239.35,1.0,-0.21934,0.00013,15.34424]
[1776694676242,44.66,75239.35,1.0,-0.21934,0.00013,15.34424]
[1776694676536,44.66,75239.35,1.0,-0.21934,0.00013,15.34424]
[1776694676596,44.66,75239.35,1.0,-0.21934,0.00013,15.34424]
[1776694676784,44.66,75229.72,1.0,-0.22058,0.00013,15.39168]
[1776694677327,44.66,75229.72,1.0,-0.22058,0.00013,15.39168]
[1776694677418,44.66,75217.75,1.0,-0.22211,0.00013,15.45036]
[1776694678001,44.66,75217.75,1.0,-0.22211,0.00013,15.45036]
[1776694678276,44.66,75212.11,1.0,-0.22284,0.00013,15.47806]
[1776694681487,44.67,75205.85,1.0,-0.22365,0.00013,15.50885]
[1776694681588,44.67,75207.19,1.0,-0.22348,0.00013,15.5025]
[1776694685514,44.67,75209.8,1.0,-0.22315,0.00013,15.48991]
[1776694688178,44.67,75211.26,1.0,-0.22297,0.00013,15.48317]
[1776694690241,44.67,75208.71,1.0,-0.2233,0.00013,15.49573]
[1776694691272,44.67,75208.7,1.0,-0.22331,0.00013,15.49587]
[1776694692100,44.67,75210.49,1.0,-0.22308,0.00013,15.48721]
[1776694692752,44.67,75210.49,1.0,-0.22308,0.00013,15.48721]
[1776694692796,44.67,75211.16,1.0,-0.223,0.00013,15.4841]
[1776694692835,44.67,75211.16,1.0,-0.223,0.00013,15.4841]
[1776694693342,44.67,75211.16,1.0,-0.223,0.00013,15.4841]
[1776694693426,44.67,75211.16,1.0,-0.223,0.00013,15.4841]
[1776694693786,44.67,75211.16,1.0,-0.223,0.00013,15.4841]
[1776694693822,44.67,75215.45,1.0,-0.22245,0.00013,15.4632]
[1776694695711,44.67,75215.45,1.0,-0.22245,0.00013,15.4632]
[1776694695735,44.67,75215.45,1.0,-0.22245,0.00013,15.4632]
[1776694695759,44.67,75215.45,1.0,-0.22245,0.00013,15.4632]
[1776694695740,44.67,75225.59,1.0,-0.22115,0.00013,15.41363]
[1776694696251,44.67,75225.59,1.0,-0.22115,0.00013,15.41363]
[1776694696287,44.67,75225.59,1.0,-0.22115,0.00013,15.41363]
[1776694696320,44.67,75225.59,1.0,-0.22115,0.00013,15.41363]
[1776694696615,44.67,75225.59,1.0,-0.22115,0.00013,15.41363]
[1776694701466,44.67,75222.51,1.0,-0.22155,0.00013,15.42906]
[1776694701567,44.67,75221.5,1.0,-0.22168,0.00013,15.43406]
[1776694702561,44.67,75221.5,1.0,-0.22168,0.00013,15.43406]
[1776694702647,44.67,75226.08,1.0,-0.22109,0.00013,15.41161]
[1776694702855,44.67,75226.08,1.0,-0.22109,0.00013,15.41161]
[1776694702988,44.67,75226.08,1.0,-0.22109,0.00013,15.41161]
[1776694703053,44.67,75226.08,1.0,-0.22109,0.00013,15.41161]
[1776694703098,44.67,75226.08,1.0,-0.22109,0.00013,15.41161]
[1776694703113,44.67,75226.08,1.0,-0.22109,0.00013,15.41161]
[1776694703182,44.67,75226.08,1.0,-0.22109,0.00013,15.41161]
[1776694703206,44.67,75226.08,1.0,-0.22109,0.00013,15.41161]
[1776694703679,44.67,75226.08,1.0,-0.22109,0.00013,15.41161]
[1776694703772,44.67,75226.08,1.0,-0.22109,0.00013,15.41161]
[1776694703703,44.68,75231.7,1.0,-0.22038,0.00013,15.38415]
[1776694705708,44.68,75231.7,1.0,-0.22038,0.00013,15.38415]
[1776694705751,44.68,75231.7,1.0,-0.22038,0.00013,15.38415]
[1776694706136,44.68,75237.77,1.0,-0.21961,0.00013,15.35441]
[1776694707619,44.68,75237.72,1.0,-0.21961,0.00013,15.35465]
[1776694707768,44.68,75237.72,1.0,-0.21961,0.00013,15.35465]
[1776694709675,44.68,75253.47,1.0,-0.21762,0.00013,15.27735]
[1776694709973,44.68,75253.47,1.0,-0.21762,0.00013,15.27735]
[1776694710811,44.68,75253.47,1.0,-0.21762,0.00013,15.27735]
[1776694710829,44.68,75253.47,1.0,-0.21762,0.00013,15.27735]
[1776694711363,44.68,75253.47,1.0,-0.21762,0.00013,15.27735]
[1776694711461,44.68,75258.74,1.0,-0.21691,0.00013,15.24663]
[1776694713050,44.68,75258.74,1.0,-0.21691,0.00013,15.24678]
[1776694714349,44.68,75265.48,1.0,-0.21606,0.00013,15.21362]
[1776694714824,44.68,75265.48,1.0,-0.21606,0.00013,15.21362]
[1776694715768,44.68,75271.44,1.0,-0.21532,0.00013,15.18434]
[1776694716747,44.68,75270.86,1.0,-0.21539,0.00013,15.18736]
[1776694718204,44.68,75276.03,1.0,-0.21474,0.00013,15.16185]
[1776694718382,44.68,75276.03,1.0,-0.21474,0.00013,15.16185]
[1776694718520,44.68,75276.03,1.0,-0.21474,0.00013,15.16185]
[1776694718546,44.68,75287.72,1.0,-0.21328,0.00013,15.10377]
[1776694719379,44.68,75298.11,1.0,-0.21198,0.00012,15.05206]
[1776694720617,44.68,75298.11,1.0,-0.21198,0.00012,15.05206]
[1776694722671,44.68,75300.39,1.0,-0.2117,0.00012,15.04083]
[1776694723551,44.68,75297.71,1.0,-0.21204,0.00012,15.05444]
[1776694723641,44.68,75289.91,1.0,-0.21302,0.00013,15.09347]
[1776694728130,44.69,75295.6,1.0,-0.21231,0.00012,15.06554]
[1776694728137,44.69,75295.6,1.0,-0.21231,0.00012,15.06554]
[1776694730158,44.69,75293.17,1.0,-0.21262,0.00013,15.07774]
[1776694730674,44.69,75293.17,1.0,-0.21262,0.00013,15.07774]
[1776694730687,44.69,75293.17,1.0,-0.21262,0.00013,15.07774]
[1776694730737,44.69,75293.17,1.0,-0.21262,0.00013,15.07774]
[1776694730777,44.69,75290.6,1.0,-0.21294,0.00013,15.0906]
[1776694730913,44.69,75290.6,1.0,-0.21294,0.00013,15.0906]
[1776694730999,44.69,75290.6,1.0,-0.21294,0.00013,15.0906]
[1776694731310,44.69,75290.6,1.0,-0.21295,0.00013,15.09066]
[1776694734144,44.69,75292.93,1.0,-0.21266,0.00013,15.07915]
[1776694735489,44.69,75292.67,1.0,-0.21269,0.00013,15.0805]
[1776694735493,44.69,75292.67,1.0,-0.21269,0.00013,15.0805]
[1776694735633,44.69,75292.67,1.0,-0.21269,0.00013,15.0805]
[1776694735932,44.69,75286.5,1.0,-0.21346,0.00013,15.11126]
[1776694736926,44.69,75286.5,1.0,-0.21347,0.00013,15.1113]
[1776694737439,44.69,75286.5,1.0,-0.21347,0.00013,15.1113]
[1776694737510,44.69,75286.5,1.0,-0.21347,0.00013,15.1113]
[1776694737673,44.69,75286.5,1.0,-0.21347,0.00013,15.1113]
[1776694737818,44.69,75281.48,1.0,-0.2141,0.00013,15.13645]
[1776694738541,44.69,75281.48,1.0,-0.2141,0.00013,15.13645]
[1776694738638,44.69,75264.21,1.0,-0.21628,0.00013,15.22218]
[1776694740791,44.69,75259.34,1.0,-0.21689,0.00013,15.24625]
[1776694740793,44.69,75258.6,1.0,-0.21699,0.00013,15.24997]
[1776694741312,44.69,75258.6,1.0,-0.21699,0.00013,15.24997]
[1776694741386,44.69,75258.6,1.0,-0.21699,0.00013,15.24997]
[1776694741512,44.69,75258.6,1.0,-0.21699,0.00013,15.24997]
[1776694741814,44.69,75258.0,1.0,-0.21707,0.00013,15.25293]
[1776694742286,44.69,75258.0,1.0,-0.21707,0.00013,15.25293]
[1776694743939,44.69,75256.86,1.0,-0.21721,0.00013,15.25854]
[1776694744004,44.69,75256.86,1.0,-0.21721,0.00013,15.25854]
[1776694744794,44.69,75256.86,1.0,-0.21721,0.00013,15.25854]
[1776694744846,44.69,75279.15,1.0,-0.2144,0.00013,15.14816]
[1776694745017,44.69,75279.15,1.0,-0.2144,0.00013,15.14816]
[1776694745712,44.69,75279.15,1.0,-0.2144,0.00013,15.14816]
[1776694745715,44.69,75296.25,1.0,-0.21225,0.00012,15.06312]
[1776694746607,44.69,75296.25,1.0,-0.21225,0.00012,15.06312]
[1776694746828,44.69,75297.25,1.0,-0.21213,0.00012,15.05833]
[1776694747091,44.69,75297.25,1.0,-0.21213,0.00012,15.05833]
[1776694747306,44.69,75297.25,1.0,-0.21213,0.00012,15.05833]
[1776694748572,44.69,75297.86,1.0,-0.21206,0.00012,15.05529]
[1776694749052,44.69,75297.85,1.0,-0.21207,0.00012,15.05572]
[1776694749068,44.69,75297.85,1.0,-0.21207,0.00012,15.05572]
[1776694749437,44.69,75297.85,1.0,-0.21207,0.00012,15.05572]
[1776694750601,44.69,75288.46,1.0,-0.21325,0.00013,15.10266]
[1776694754795,44.7,75286.91,1.0,-0.21345,0.00013,15.1108]
[1776694754862,44.7,75286.91,1.0,-0.21345,0.00013,15.1108]
[1776694755482,44.7,75285.79,1.0,-0.2136,0.00013,15.11662]
[1776694756037,44.7,75285.79,1.0,-0.2136,0.00013,15.11662]
[1776694756461,44.7,75285.79,1.0,-0.2136,0.00013,15.11662]
[1776694756515,44.7,75268.55,1.0,-0.21577,0.00013,15.20226]
[1776694757032,44.7,75268.55,1.0,-0.21577,0.00013,15.20226]
[1776694758544,44.7,75268.55,1.0,-0.21577,0.00013,15.20239]
[1776694758646,44.7,75262.6,1.0,-0.21653,0.00013,15.23192]
[1776694761583,44.7,75264.47,1.0,-0.21629,0.00013,15.2227]
[1776694761624,44.7,75264.47,1.0,-0.21629,0.00013,15.2227]
[1776694764110,44.7,75256.92,1.0,-0.21725,0.00013,15.26008]
[1776694764293,44.7,75256.92,1.0,-0.21725,0.00013,15.26008]
[1776694764793,44.7,75256.92,1.0,-0.21725,0.00013,15.26008]
[1776694764886,44.7,75247.58,1.0,-0.21843,0.00013,15.30611]
[1776694764931,44.7,75247.58,1.0,-0.21843,0.00013,15.30611]
[1776694765048,44.7,75247.58,1.0,-0.21843,0.00013,15.30611]
[1776694765478,44.7,75247.58,1.0,-0.21843,0.00013,15.30611]
[1776694765562,44.7,75247.58,1.0,-0.21843,0.00013,15.30611]
[1776694766267,44.7,75247.58,1.0,-0.21843,0.00013,15.30611]
[1776694766392,44.7,75247.58,1.0,-0.21843,0.00013,15.30611]
[1776694766466,44.7,75247.58,1.0,-0.21843,0.00013,15.30611]
[1776694766865,44.7,75247.58,1.0,-0.21843,0.00013,15.30611]
[1776694766872,44.7,75258.45,1.0,-0.21706,0.00013,15.25258]
[1776694767006,44.7,75258.45,1.0,-0.21706,0.00013,15.25258]
[1776694768262,44.7,75258.45,1.0,-0.21706,0.00013,15.25258]
[1776694768476,44.7,75258.45,1.0,-0.21706,0.00013,15.25258]
[1776694768874,44.7,75282.69,1.0,-0.214,0.00013,15.13267]
[1776694768988,44.7,75282.69,1.0,-0.214,0.00013,15.13267]
[1776694769042,44.7,75282.69,1.0,-0.214,0.00013,15.13267]
[1776694769816,44.7,75282.69,1.0,-0.214,0.00013,15.13267]
[1776694770078,44.7,75287.52,1.0,-0.2134,0.00013,15.10877]
[1776694770421,44.7,75287.52,1.0,-0.2134,0.00013,15.10877]
[1776694770501,44.7,75287.52,1.0,-0.2134,0.00013,15.10877]
[1776694770539,44.7,75287.52,1.0,-0.2134,0.00013,15.10877]
[1776694770643,44.7,75278.54,1.0,-0.21453,0.00013,15.15337]
[1776694771659,44.7,75278.54,1.0,-0.21453,0.00013,15.15337]
[1776694774225,44.7,75275.91,1.0,-0.21482,0.00013,15.16198]
[1776694775977,44.7,75270.54,1.0,-0.2155,0.00013,15.18878]
[1776694776154,44.7,75270.54,1.0,-0.2155,0.00013,15.18878]
[1776694776670,44.71,75265.66,1.0,-0.21612,0.00013,15.2131]
[1776694777667,44.71,75255.06,1.0,-0.21747,0.00013,15.2656]
[1776694778200,44.71,75255.06,1.0,-0.21747,0.00013,15.2656]
[1776694778212,44.71,75255.06,1.0,-0.21747,0.00013,15.2656]
[1776694780783,44.71,75253.96,1.0,-0.21762,0.00013,15.2714]
[1776694780832,44.71,75253.96,1.0,-0.21762,0.00013,15.2714]
[1776694780835,44.71,75263.6,1.0,-0.2164,0.00013,15.22393]
[1776694783080,44.71,75265.07,1.0,-0.21622,0.00013,15.2169]
[1776694783544,44.71,75265.07,1.0,-0.21622,0.00013,15.2169]
[1776694786113,44.71,75261.86,1.0,-0.21663,0.00013,15.233]
[1776694786167,44.71,75261.86,1.0,-0.21663,0.00013,15.233]
[1776694786637,44.71,75261.86,1.0,-0.21663,0.00013,15.233]
[1776694786809,44.71,75264.75,1.0,-0.21627,0.00013,15.21872]
[1776694790807,44.71,75265.97,1.0,-0.21612,0.00013,15.21301]
[1776694792842,44.71,75269.31,1.0,-0.2157,0.00013,15.19669]
[1776694793855,44.71,75269.06,1.0,-0.21574,0.00013,15.19803]
[1776694793906,44.71,75269.06,1.0,-0.21574,0.00013,15.19803]
[1776694793875,44.71,75267.15,1.0,-0.21598,0.00013,15.20757]
[1776694794726,44.71,75267.15,1.0,-0.21598,0.00013,15.20757]
[1776694794796,44.71,75267.15,1.0,-0.21598,0.00013,15.20757]
[1776694794808,44.71,75256.84,1.0,-0.21728,0.00013,15.25851]
[1776694795868,44.71,75256.84,1.0,-0.21728,0.00013,15.25851]
[1776694795876,44.72,75249.26,1.0,-0.21825,0.00013,15.29605]
[1776694796820,44.72,75249.26,1.0,-0.21825,0.00013,15.29605]
[1776694797046,44.72,75261.39,1.0,-0.21671,0.00013,15.23621]
[1776694797232,44.72,75261.39,1.0,-0.21671,0.00013,15.23621]
[1776694797871,44.72,75261.39,1.0,-0.21671,0.00013,15.23621]
[1776694797866,44.72,75296.05,1.0,-0.21236,0.00012,15.06443]
[1776694798082,44.72,75296.05,1.0,-0.21236,0.00012,15.06443]
[1776694798630,44.72,75296.05,1.0,-0.21236,0.00012,15.06443]
[1776694798925,44.72,75296.05,1.0,-0.21236,0.00012,15.06443]
[1776694798855,44.72,75296.05,1.0,-0.21236,0.00012,15.06463]
[1776694799564,44.72,75296.05,1.0,-0.21236,0.00012,15.06463]
[1776694799840,44.72,75306.55,1.0,-0.21106,0.00012,15.0125]
[1776694800209,44.72,75306.55,1.0,-0.21106,0.00012,15.0125]
[1776694800668,44.72,75306.55,1.0,-0.21106,0.00012,15.0125]
[1776694800860,44.72,75306.55,1.0,-0.21106,0.00012,15.0125]
[1776694800943,44.72,75318.81,1.0,-0.20954,0.00012,14.95145]
[1776694801981,44.72,75318.81,1.0,-0.20954,0.00012,14.95155]
[1776694802190,44.72,75318.81,1.0,-0.20954,0.00012,14.95155]
[1776694802331,44.72,75318.81,1.0,-0.20954,0.00012,14.95155]
[1776694802607,44.72,75318.81,1.0,-0.20954,0.00012,14.95155]
[1776694802873,44.72,75312.72,1.0,-0.2103,0.00012,14.9821]
[1776694803873,44.72,75304.59,1.0,-0.21132,0.00012,15.02279]
[1776694804858,44.72,75304.59,1.0,-0.21132,0.00012,15.02279]
[1776694804907,44.72,75304.59,1.0,-0.21132,0.00012,15.02279]
[1776694804923,44.72,75306.38,1.0,-0.21109,0.00012,15.01392]
[1776694804974,44.72,75306.38,1.0,-0.21109,0.00012,15.01392]
[1776694805039,44.72,75306.38,1.0,-0.21109,0.00012,15.01392]
[1776694805423,44.72,75306.38,1.0,-0.21109,0.00012,15.01392]
[1776694805427,44.72,75306.38,1.0,-0.21109,0.00012,15.01392]
[1776694806113,44.72,75306.38,1.0,-0.2111,0.00012,15.01438]
[1776694806897,44.72,75316.84,1.0,-0.20981,0.00012,14.96221]
[1776694807255,44.72,75316.84,1.0,-0.20981,0.00012,14.96221]
[1776694807314,44.72,75316.84,1.0,-0.20981,0.00012,14.96221]
[1776694807904,44.72,75323.37,1.0,-0.209,0.00012,14.92967]
[1776694808496,44.72,75323.37,1.0,-0.209,0.00012,14.92967]
[1776694808863,44.72,75323.37,1.0,-0.209,0.00012,14.92967]
[1776694808931,44.72,75323.37,1.0,-0.209,0.00012,14.92967]
[1776694808911,44.72,75334.62,1.0,-0.20762,0.00012,14.87345]
[1776694808970,44.72,75334.62,1.0,-0.20762,0.00012,14.87345]
[1776694809189,44.72,75334.62,1.0,-0.20762,0.00012,14.87345]
[1776694809908,44.72,75334.62,1.0,-0.20762,0.00012,14.87345]
[1776694809931,44.72,75338.02,1.0,-0.2072,0.00012,14.85651]
[1776694810533,44.72,75338.02,1.0,-0.2072,0.00012,14.85651]
[1776694810566,44.72,75338.02,1.0,-0.2072,0.00012,14.85651]
[1776694810926,44.72,75358.59,1.0,-0.20468,0.00012,14.75303]
[1776694811061,44.72,75358.59,1.0,-0.20468,0.00012,14.75303]
[1776694811265,44.72,75358.59,1.0,-0.20468,0.00012,14.75303]
[1776694811952,44.73,75381.91,1.0,-0.20185,0.00012,14.63544]
[1776694812128,44.73,75381.91,1.0,-0.20185,0.00012,14.63544]
[1776694812535,44.73,75381.91,1.0,-0.20185,0.00012,14.63544]
[1776694812667,44.73,75381.91,1.0,-0.20185,0.00012,14.63544]
[1776694812971,44.73,75381.65,1.0,-0.20188,0.00012,14.63684]
[1776694813150,44.73,75381.65,1.0,-0.20188,0.00012,14.63684]
[1776694813343,44.73,75381.65,1.0,-0.20188,0.00012,14.63684]
[1776694813440,44.73,75381.65,1.0,-0.20188,0.00012,14.63684]
[1776694813749,44.73,75381.65,1.0,-0.20188,0.00012,14.63684]
[1776694813973,44.73,75388.72,1.0,-0.20103,0.00012,14.60123]
[1776694814136,44.73,75388.72,1.0,-0.20103,0.00012,14.60123]
[1776694814899,44.73,75388.72,1.0,-0.20103,0.00012,14.60123]
[1776694814987,44.73,75388.89,1.0,-0.20102,0.00012,14.6006]
[1776694815107,44.73,75388.89,1.0,-0.20102,0.00012,14.6006]
[1776694815472,44.73,75388.89,1.0,-0.20102,0.00012,14.6006]
[1776694815550,44.73,75388.89,1.0,-0.20102,0.00012,14.6006]
[1776694815699,44.73,75388.89,1.0,-0.20102,0.00012,14.6006]
[1776694815981,44.73,75381.44,1.0,-0.20192,0.00012,14.63856]
[1776694816063,44.73,75381.44,1.0,-0.20192,0.00012,14.63856]
[1776694816262,44.73,75381.44,1.0,-0.20192,0.00012,14.63856]
[1776694816782,44.73,75381.44,1.0,-0.20192,0.00012,14.63856]
[1776694816798,44.73,75381.44,1.0,-0.20192,0.00012,14.63856]
[1776694816818,44.73,75381.44,1.0,-0.20192,0.00012,14.63856]
[1776694816909,44.73,75381.44,1.0,-0.20192,0.00012,14.63856]
[1776694817016,44.73,75382.86,1.0,-0.20175,0.00012,14.63146]
[1776694817116,44.73,75382.86,1.0,-0.20175,0.00012,14.63146]
[1776694818345,44.73,75382.86,1.0,-0.20176,0.00012,14.63162]
[1776694819003,44.73,75392.35,1.0,-0.20061,0.00012,14.58363]
[1776694819432,44.73,75392.35,1.0,-0.20061,0.00012,14.58363]
[1776694819637,44.73,75392.35,1.0,-0.20061,0.00012,14.58363]
[1776694819730,44.73,75392.35,1.0,-0.20061,0.00012,14.58363]
[1776694820027,44.73,75391.62,1.0,-0.2007,0.00012,14.58748]
[1776694821439,44.73,75394.27,1.0,-0.20039,0.00012,14.57419]
[1776694823981,44.73,75395.8,1.0,-0.20021,0.00012,14.56677]
[1776694824992,44.73,75395.59,1.0,-0.20024,0.00012,14.56802]
[1776694825050,44.74,75396.91,1.0,-0.20009,0.00012,14.56151]
[1776694825169,44.74,75396.91,1.0,-0.20009,0.00012,14.56151]
[1776694825432,44.74,75396.91,1.0,-0.20009,0.00012,14.56151]
[1776694825757,44.74,75396.91,1.0,-0.20009,0.00012,14.56151]
[1776694826549,44.74,75404.08,1.0,-0.19923,0.00012,14.52531]
[1776694826700,44.74,75404.08,1.0,-0.19923,0.00012,14.52531]
[1776694827064,44.74,75421.14,1.0,-0.19719,0.00012,14.43859]
[1776694827327,44.74,75421.14,1.0,-0.19719,0.00012,14.43859]
[1776694827718,44.74,75421.14,1.0,-0.19719,0.00012,14.43859]
[1776694828073,44.74,75431.38,1.0,-0.19597,0.00012,14.38651]
[1776694828420,44.74,75431.38,1.0,-0.19597,0.00012,14.38651]
[1776694828567,44.74,75431.38,1.0,-0.19597,0.00012,14.38651]
[1776694828714,44.74,75431.38,1.0,-0.19597,0.00012,14.38651]
[1776694828811,44.74,75431.38,1.0,-0.19597,0.00012,14.38651]
[1776694829086,44.74,75433.73,1.0,-0.1957,0.00012,14.3747]
[1776694829186,44.74,75433.73,1.0,-0.1957,0.00012,14.3747]
[1776694829459,44.74,75433.73,1.0,-0.1957,0.00012,14.3747]
[1776694829699,44.74,75433.73,1.0,-0.1957,0.00012,14.3747]
[1776694829748,44.74,75455.48,1.0,-0.19313,0.00012,14.26398]
[1776694830438,44.74,75455.48,1.0,-0.19313,0.00012,14.26398]
[1776694830708,44.74,75455.48,1.0,-0.19313,0.00012,14.26398]
[1776694830815,44.74,75485.16,1.0,-0.18966,0.00012,14.11174]
[1776694831182,44.74,75485.16,1.0,-0.18966,0.00012,14.11174]
[1776694831873,44.74,75485.16,1.0,-0.18966,0.00012,14.11174]
[1776694832092,44.74,75485.16,1.0,-0.18966,0.00012,14.11174]
[1776694831932,44.74,75518.25,1.0,-0.18579,0.00011,13.93638]
[1776694832337,44.74,75518.25,1.0,-0.18579,0.00011,13.93638]
[1776694832419,44.75,75547.02,1.0,-0.18257,0.00011,13.79069]
[1776694833379,44.75,75547.02,1.0,-0.18257,0.00011,13.79069]
[1776694833698,44.75,75547.02,1.0,-0.18257,0.00011,13.79069]
[1776694834181,44.77,75551.08,1.0,-0.18222,0.00011,13.77503]
[1776694834435,44.77,75551.08,1.0,-0.18222,0.00011,13.77503]
[1776694834649,44.77,75551.08,1.0,-0.18222,0.00011,13.77503]
[1776694834912,44.77,75551.08,1.0,-0.18222,0.00011,13.77503]
[1776694835091,44.77,75568.56,1.0,-0.18024,0.00011,13.68451]
[1776694837000,44.8,75576.52,1.0,-0.1795,0.00011,13.65051]
[1776694838156,44.8,75576.52,1.0,-0.1795,0.00011,13.65051]
[1776694838347,44.8,75576.52,1.0,-0.1795,0.00011,13.65051]
[1776694838354,44.8,75576.52,1.0,-0.1795,0.00011,13.65051]
[1776694838556,44.8,75576.52,1.0,-0.1795,0.00011,13.65051]
[1776694839074,44.8,75576.52,1.0,-0.1795,0.00011,13.65051]
[1776694838923,44.83,75570.42,1.0,-0.18033,0.00011,13.68916]
[1776694839519,44.83,75570.42,1.0,-0.18033,0.00011,13.68916]
[1776694839665,44.83,75570.42,1.0,-0.18033,0.00011,13.68916]
[1776694839850,44.83,75570.42,1.0,-0.18033,0.00011,13.68916]
[1776694840053,44.84,75548.61,1.0,-0.18286,0.00011,13.80491]
[1776694840159,44.84,75548.61,1.0,-0.18286,0.00011,13.80491]
[1776694840277,44.84,75548.61,1.0,-0.18286,0.00011,13.80491]
[1776694840350,44.84,75548.61,1.0,-0.18286,0.00011,13.80491]
[1776694840914,44.84,75548.61,1.0,-0.18286,0.00011,13.80491]
[1776694841045,44.84,75548.61,1.0,-0.18286,0.00011,13.80491]
[1776694841086,44.84,75548.61,1.0,-0.18286,0.00011,13.80491]
[1776694841100,44.84,75525.06,1.0,-0.18555,0.00011,13.92633]
[1776694842050,44.86,75509.54,1.0,-0.18739,0.00012,14.00913]
[1776694842432,44.86,75509.54,1.0,-0.18739,0.00012,14.00913]
[1776694842752,44.86,75509.54,1.0,-0.18739,0.00012,14.00913]
[1776694842755,44.86,75509.54,1.0,-0.18739,0.00012,14.00913]
[1776694842819,44.86,75509.54,1.0,-0.18739,0.00012,14.00913]
[1776694842895,44.86,75509.54,1.0,-0.18739,0.00012,14.00913]
[1776694843714,44.86,75497.03,1.0,-0.18884,0.00012,14.07363]
[1776694845140,44.86,75497.03,1.0,-0.18884,0.00012,14.07363]
[1776694845543,44.86,75497.03,1.0,-0.18884,0.00012,14.07363]
[1776694846324,44.86,75490.97,1.0,-0.18955,0.00012,14.10511]
[1776694846761,44.86,75490.97,1.0,-0.18955,0.00012,14.10511]
[1776694846799,44.86,75490.97,1.0,-0.18955,0.00012,14.10511]
[1776694847019,44.86,75490.97,1.0,-0.18955,0.00012,14.10511]
[1776694847062,44.86,75490.97,1.0,-0.18955,0.00012,14.10511]
[1776694847078,44.86,75505.75,1.0,-0.18785,0.00012,14.02939]
[1776694847268,44.86,75505.75,1.0,-0.18785,0.00012,14.02939]
[1776694847363,44.86,75505.75,1.0,-0.18785,0.00012,14.02939]
[1776694847397,44.86,75505.75,1.0,-0.18785,0.00012,14.02939]
[1776694847484,44.86,75505.75,1.0,-0.18785,0.00012,14.02939]
[1776694848053,44.87,75520.65,1.0,-0.18618,0.00011,13.95492]
[1776694848410,44.87,75520.65,1.0,-0.18618,0.00011,13.95492]
[1776694848880,44.87,75520.65,1.0,-0.18618,0.00011,13.95492]
[1776694848984,44.87,75520.65,1.0,-0.18618,0.00011,13.95492]
[1776694849219,44.88,75516.39,1.0,-0.18673,0.00011,13.9796]
[1776694849369,44.88,75516.39,1.0,-0.18673,0.00011,13.9796]
[1776694849472,44.88,75511.54,1.0,-0.18728,0.00012,14.00452]
[1776694850228,44.88,75511.54,1.0,-0.18728,0.00012,14.00452]
[1776694850387,44.88,75511.54,1.0,-0.18728,0.00012,14.00452]
[1776694850694,44.88,75511.54,1.0,-0.18728,0.00012,14.00452]
[1776694851068,44.89,75508.77,1.0,-0.18764,0.00012,14.02044]
[1776694851402,44.89,75508.77,1.0,-0.18764,0.00012,14.02044]
[1776694851553,44.89,75508.77,1.0,-0.18764,0.00012,14.02044]
[1776694851831,44.89,75508.77,1.0,-0.18764,0.00012,14.02044]
[1776694851987,44.89,75508.77,1.0,-0.18764,0.00012,14.02044]
[1776694852033,44.89,75508.77,1.0,-0.18764,0.00012,14.02044]
[1776694852060,44.89,75508.77,1.0,-0.18764,0.00012,14.02044]
[1776694852090,44.89,75508.77,1.0,-0.18764,0.00012,14.02044]
[1776694852145,44.89,75491.44,1.0,-0.18965,0.00012,14.10955]
[1776694852821,44.89,75491.44,1.0,-0.18965,0.00012,14.10955]
[1776694852880,44.9,75490.12,1.0,-0.18988,0.00012,14.1199]
[1776694853177,44.9,75490.12,1.0,-0.18988,0.00012,14.1199]
[1776694853251,44.9,75490.12,1.0,-0.18988,0.00012,14.1199]
[1776694853515,44.9,75490.12,1.0,-0.18988,0.00012,14.1199]
[1776694853531,44.9,75490.12,1.0,-0.18988,0.00012,14.1199]
[1776694853908,44.9,75490.12,1.0,-0.18988,0.00012,14.1199]
[1776694854009,44.9,75495.73,1.0,-0.18923,0.00012,14.09129]
[1776694854410,44.9,75495.73,1.0,-0.18923,0.00012,14.09129]
[1776694856045,44.9,75492.11,1.0,-0.18965,0.00012,14.10983]
[1776694856233,44.9,75491.61,1.0,-0.18971,0.00012,14.11253]
[1776694856615,44.9,75491.61,1.0,-0.18971,0.00012,14.11253]
[1776694857425,44.91,75495.26,1.0,-0.18929,0.00012,14.09396]
[1776694857722,44.91,75495.26,1.0,-0.18929,0.00012,14.09396]
[1776694858649,44.91,75502.64,1.0,-0.18845,0.00012,14.05642]
[1776694859573,44.91,75502.64,1.0,-0.18845,0.00012,14.05642]
[1776694859796,44.91,75502.64,1.0,-0.18845,0.00012,14.05642]
[1776694859934,44.91,75502.64,1.0,-0.18845,0.00012,14.05642]
[1776694860377,44.91,75504.06,1.0,-0.18828,0.00012,14.04914]
[1776694861077,44.91,75504.06,1.0,-0.18828,0.00012,14.04914]
[1776694861138,44.92,75492.81,1.0,-0.18964,0.00012,14.10935]
[1776694861549,44.92,75492.81,1.0,-0.18964,0.00012,14.10935]
[1776694862128,44.92,75496.11,1.0,-0.18926,0.00012,14.09258]
[1776694862583,44.92,75496.11,1.0,-0.18926,0.00012,14.09258]
[1776694862695,44.92,75496.11,1.0,-0.18926,0.00012,14.09258]
[1776694863164,44.92,75496.11,1.0,-0.18926,0.00012,14.09258]
[1776694863146,44.92,75498.22,1.0,-0.18902,0.00012,14.08191]
[1776694863262,44.92,75498.22,1.0,-0.18902,0.00012,14.08191]
[1776694864126,44.92,75498.22,1.0,-0.18902,0.00012,14.08191]
[1776694863808,44.92,75505.51,1.0,-0.18818,0.00012,14.04458]
[1776694864718,44.92,75505.51,1.0,-0.18818,0.00012,14.04458]
[1776694864724,44.92,75505.51,1.0,-0.18818,0.00012,14.04458]
[1776694865125,44.92,75505.51,1.0,-0.18818,0.00012,14.04458]
[1776694864990,44.92,75518.59,1.0,-0.18667,0.00011,13.97755]
[1776694865425,44.92,75518.59,1.0,-0.18667,0.00011,13.97755]
[1776694865453,44.92,75518.59,1.0,-0.18667,0.00011,13.97755]
[1776694865730,44.92,75518.59,1.0,-0.18667,0.00011,13.97755]
[1776694865914,44.92,75518.59,1.0,-0.18667,0.00011,13.97755]
[1776694866035,44.92,75518.59,1.0,-0.18667,0.00011,13.97755]
[1776694866257,44.92,75519.61,1.0,-0.18656,0.00011,13.97248]
[1776694867262,44.92,75519.61,1.0,-0.18656,0.00011,13.97248]
[1776694867457,44.92,75519.61,1.0,-0.18656,0.00011,13.97248]
[1776694867577,44.92,75519.61,1.0,-0.18656,0.00011,13.97248]
[1776694867763,44.92,75519.61,1.0,-0.18656,0.00011,13.97248]
[1776694868044,44.92,75519.61,1.0,-0.18656,0.00011,13.97248]
[1776694868129,44.92,75513.75,1.0,-0.18724,0.00011,14.00287]
[1776694868835,44.92,75498.72,1.0,-0.18898,0.00012,14.08019]
[1776694869542,44.92,75498.72,1.0,-0.18898,0.00012,14.08019]
[1776694869613,44.92,75498.72,1.0,-0.18898,0.00012,14.08019]
[1776694869622,44.92,75498.72,1.0,-0.18898,0.00012,14.08019]
[1776694869835,44.92,75494.6,1.0,-0.18946,0.00012,14.10144]
[1776694870225,44.92,75494.6,1.0,-0.18946,0.00012,14.10144]
[1776694871661,44.92,75494.6,1.0,-0.18946,0.00012,14.10158]
[1776694872160,44.92,75485.39,1.0,-0.19053,0.00012,14.1487]
[1776694872522,44.92,75485.39,1.0,-0.19053,0.00012,14.1487]
[1776694872722,44.92,75485.39,1.0,-0.19053,0.00012,14.1487]
[1776694872866,44.92,75485.39,1.0,-0.19053,0.00012,14.1487]
[1776694872975,44.92,75490.02,1.0,-0.19,0.00012,14.12529]
[1776694873694,44.92,75490.02,1.0,-0.19,0.00012,14.12529]
[1776694873909,44.92,75490.02,1.0,-0.19,0.00012,14.12529]
[1776694873940,44.92,75490.02,1.0,-0.19,0.00012,14.12529]
[1776694874061,44.92,75490.02,1.0,-0.19,0.00012,14.12529]
[1776694874221,44.93,75494.34,1.0,-0.1895,0.00012,14.10328]
[1776694874605,44.93,75494.34,1.0,-0.1895,0.00012,14.10328]
[1776694874637,44.93,75494.34,1.0,-0.1895,0.00012,14.10328]
[1776694875131,44.93,75515.31,1.0,-0.18708,0.00011,13.99589]
[1776694875254,44.93,75515.31,1.0,-0.18708,0.00011,13.99589]
[1776694876056,44.93,75515.31,1.0,-0.18708,0.00011,13.99589]
[1776694876158,44.93,75533.83,1.0,-0.18496,0.00011,13.90075]
[1776694876310,44.93,75533.83,1.0,-0.18496,0.00011,13.90075]
[1776694876861,44.93,75533.83,1.0,-0.18496,0.00011,13.90075]
[1776694877063,44.93,75552.39,1.0,-0.18286,0.00011,13.80535]
[1776694877585,44.93,75552.39,1.0,-0.18286,0.00011,13.80535]
[1776694878757,44.93,75556.48,1.0,-0.18239,0.00011,13.78428]
[1776694879274,44.93,75558.93,1.0,-0.18212,0.00011,13.77195]
[1776694879321,44.93,75558.93,1.0,-0.18212,0.00011,13.77195]
[1776694879534,44.93,75558.93,1.0,-0.18212,0.00011,13.77195]
[1776694879599,44.93,75558.93,1.0,-0.18212,0.00011,13.77195]
[1776694880197,44.93,75558.93,1.0,-0.18212,0.00011,13.77195]
[1776694880300,44.93,75560.65,1.0,-0.18193,0.00011,13.76308]
[1776694880985,44.93,75560.65,1.0,-0.18193,0.00011,13.76308]
[1776694881063,44.93,75560.65,1.0,-0.18193,0.00011,13.76308]
[1776694881083,44.93,75549.82,1.0,-0.18316,0.00011,13.81928]
[1776694881779,44.93,75549.82,1.0,-0.18316,0.00011,13.81928]
[1776694881839,44.93,75549.82,1.0,-0.18316,0.00011,13.81928]
[1776694881939,44.93,75554.47,1.0,-0.18264,0.00011,13.79545]
[1776694882618,44.93,75554.47,1.0,-0.18264,0.00011,13.79545]
[1776694882697,44.93,75554.47,1.0,-0.18264,0.00011,13.79545]
[1776694883144,44.93,75554.47,1.0,-0.18264,0.00011,13.79545]
[1776694882756,44.93,75551.62,1.0,-0.18296,0.00011,13.81014]
[1776694883566,44.93,75551.62,1.0,-0.18296,0.00011,13.81014]
[1776694883752,44.93,75551.62,1.0,-0.18296,0.00011,13.81014]
[1776694883795,44.93,75551.62,1.0,-0.18296,0.00011,13.81014]
[1776694884379,44.93,75552.61,1.0,-0.18285,0.00011,13.80534]
[1776694884453,44.93,75552.61,1.0,-0.18285,0.00011,13.80534]
[1776694884653,44.93,75552.61,1.0,-0.18285,0.00011,13.80534]
[1776694884738,44.93,75552.61,1.0,-0.18285,0.00011,13.80534]
[1776694884939,44.93,75552.61,1.0,-0.18285,0.00011,13.80534]
[1776694885040,44.93,75548.93,1.0,-0.18327,0.00011,13.8243]
[1776694885383,44.93,75548.93,1.0,-0.18327,0.00011,13.8243]
[1776694885462,44.93,75548.93,1.0,-0.18327,0.00011,13.8243]
[1776694885575,44.93,75548.93,1.0,-0.18328,0.00011,13.82457]
[1776694886417,44.93,75548.93,1.0,-0.18328,0.00011,13.82457]
[1776694886493,44.93,75548.93,1.0,-0.18328,0.00011,13.82457]
[1776694886589,44.93,75548.93,1.0,-0.18328,0.00011,13.82457]
[1776694886679,44.93,75548.93,1.0,-0.18328,0.00011,13.82457]
[1776694887489,44.93,75548.17,1.0,-0.18336,0.00011,13.82848]
[1776694887584,44.93,75548.17,1.0,-0.18336,0.00011,13.82848]
[1776694887689,44.93,75559.86,1.0,-0.18204,0.00011,13.76837]
[1776694888371,44.93,75559.86,1.0,-0.18204,0.00011,13.76837]
[1776694888458,44.93,75559.86,1.0,-0.18204,0.00011,13.76837]
[1776694888785,44.93,75559.86,1.0,-0.18204,0.00011,13.76837]
[1776694888992,44.93,75559.86,1.0,-0.18204,0.00011,13.76837]
[1776694889114,44.93,75559.86,1.0,-0.18204,0.00011,13.76837]
[1776694889213,44.93,75563.88,1.0,-0.1816,0.00011,13.74797]
[1776694889742,44.93,75563.88,1.0,-0.1816,0.00011,13.74797]
[1776694890043,44.93,75563.88,1.0,-0.1816,0.00011,13.74797]
[1776694890160,44.93,75558.27,1.0,-0.18224,0.00011,13.77713]
[1776694890251,44.93,75558.27,1.0,-0.18224,0.00011,13.77713]
[1776694890283,44.93,75558.27,1.0,-0.18224,0.00011,13.77713]
[1776694890338,44.93,75558.27,1.0,-0.18224,0.00011,13.77713]
[1776694890369,44.93,75558.27,1.0,-0.18224,0.00011,13.77713]
[1776694890433,44.93,75558.27,1.0,-0.18224,0.00011,13.77713]
[1776694890513,44.93,75558.27,1.0,-0.18224,0.00011,13.77713]
[1776694890755,44.93,75558.27,1.0,-0.18224,0.00011,13.77713]
[1776694891092,44.94,75544.82,1.0,-0.18372,0.00011,13.84165]
[1776694892567,44.94,75539.48,1.0,-0.18432,0.00011,13.86913]
[1776694892668,44.94,75540.13,1.0,-0.18425,0.00011,13.86589]
[1776694894104,44.94,75540.13,1.0,-0.18425,0.00011,13.86589]
[1776694894149,44.94,75540.13,1.0,-0.18425,0.00011,13.86589]
[1776694894325,44.94,75537.74,1.0,-0.18452,0.00011,13.87824]
[1776694894637,44.94,75537.74,1.0,-0.18452,0.00011,13.87824]
[1776694894843,44.94,75537.74,1.0,-0.18452,0.00011,13.87824]
[1776694894956,44.94,75537.74,1.0,-0.18452,0.00011,13.87824]
[1776694895008,44.94,75537.57,1.0,-0.18455,0.00011,13.87924]
[1776694896170,44.94,75537.57,1.0,-0.18455,0.00011,13.87924]
[1776694896204,44.94,75544.42,1.0,-0.18377,0.00011,13.84405]
[1776694896398,44.94,75544.42,1.0,-0.18377,0.00011,13.84405]
[1776694896467,44.94,75544.42,1.0,-0.18377,0.00011,13.84405]
[1776694896597,44.94,75544.42,1.0,-0.18377,0.00011,13.84405]
[1776694897461,44.94,75538.44,1.0,-0.18445,0.00011,13.87482]
[1776694897481,44.94,75538.44,1.0,-0.18445,0.00011,13.87482]
[1776694897818,44.94,75538.44,1.0,-0.18445,0.00011,13.87482]
[1776694897907,44.94,75538.44,1.0,-0.18445,0.00011,13.87482]
[1776694898325,44.94,75535.69,1.0,-0.18476,0.00011,13.88907]
[1776694898353,44.94,75535.69,1.0,-0.18476,0.00011,13.88907]
[1776694900339,44.94,75531.35,1.0,-0.18526,0.00011,13.91161]
[1776694901064,44.94,75531.35,1.0,-0.18526,0.00011,13.91161]
[1776694901103,44.94,75531.35,1.0,-0.18526,0.00011,13.91161]
[1776694901449,44.94,75534.14,1.0,-0.18495,0.00011,13.89728]
[1776694901644,44.94,75534.14,1.0,-0.18495,0.00011,13.89728]
[1776694901887,44.94,75534.14,1.0,-0.18495,0.00011,13.89728]
[1776694901999,44.94,75513.77,1.0,-0.18728,0.00011,14.00191]
[1776694904090,44.94,75506.31,1.0,-0.18815,0.00012,14.04059]
[1776694906553,44.94,75503.68,1.0,-0.18846,0.00012,14.05434]
[1776694906614,44.94,75503.68,1.0,-0.18846,0.00012,14.05434]
[1776694906668,44.94,75503.68,1.0,-0.18846,0.00012,14.05434]
[1776694906970,44.94,75503.68,1.0,-0.18846,0.00012,14.05434]
[1776694907141,44.94,75503.68,1.0,-0.18846,0.00012,14.05434]
[1776694907193,44.94,75503.68,1.0,-0.18846,0.00012,14.05434]
[1776694907223,44.94,75511.36,1.0,-0.18757,0.00012,14.01498]
[1776694908764,44.94,75522.34,1.0,-0.18632,0.00011,13.95884]
[1776694909447,44.94,75522.34,1.0,-0.18632,0.00011,13.95884]
[1776694909850,44.94,75522.34,1.0,-0.18632,0.00011,13.95884]
[1776694910430,44.94,75527.21,1.0,-0.18577,0.00011,13.93424]
[1776694910650,44.94,75527.21,1.0,-0.18577,0.00011,13.93424]
[1776694910876,44.94,75527.21,1.0,-0.18577,0.00011,13.93424]
[1776694910977,44.94,75527.21,1.0,-0.18577,0.00011,13.93424]
[1776694911169,44.94,75522.59,1.0,-0.1863,0.00011,13.9582]
[1776694911812,44.94,75522.59,1.0,-0.1863,0.00011,13.9582]
[1776694912080,44.94,75522.59,1.0,-0.1863,0.00011,13.9582]
[1776694912181,44.95,75514.55,1.0,-0.18723,0.00011,13.99965]
[1776694913713,44.95,75514.55,1.0,-0.18723,0.00011,13.99965]
[1776694913776,44.95,75514.55,1.0,-0.18723,0.00011,13.99965]
[1776694913805,44.95,75514.55,1.0,-0.18723,0.00011,13.99965]
[1776694913841,44.95,75514.55,1.0,-0.18723,0.00011,13.99965]
[1776694913888,44.95,75511.98,1.0,-0.18753,0.00012,14.01297]
[1776694914254,44.95,75511.98,1.0,-0.18753,0.00012,14.01297]
[1776694915562,44.95,75511.98,1.0,-0.18753,0.00012,14.01321]
[1776694915737,44.95,75511.98,1.0,-0.18753,0.00012,14.01321]
[1776694915838,44.95,75511.98,1.0,-0.18753,0.00012,14.01321]
[1776694916171,44.95,75511.98,1.0,-0.18753,0.00012,14.01321]
[1776694917543,44.95,75508.51,1.0,-0.18793,0.00012,14.03115]
[1776694917549,44.95,75508.51,1.0,-0.18793,0.00012,14.03115]
[1776694917829,44.95,75508.51,1.0,-0.18794,0.00012,14.0313]
[1776694918271,44.95,75508.51,1.0,-0.18794,0.00012,14.0313]
[1776694918307,44.95,75508.51,1.0,-0.18794,0.00012,14.0313]
[1776694918536,44.95,75508.51,1.0,-0.18794,0.00012,14.0313]
[1776694918586,44.95,75508.51,1.0,-0.18794,0.00012,14.0313]
[1776694919362,44.95,75507.86,1.0,-0.18801,0.00012,14.03473]
[1776694919831,44.95,75507.86,1.0,-0.18801,0.00012,14.03473]
[1776694919926,44.95,75511.14,1.0,-0.18764,0.00012,14.01801]
[1776694920588,44.95,75511.14,1.0,-0.18764,0.00012,14.01801]
[1776694920652,44.95,75511.14,1.0,-0.18764,0.00012,14.01801]
[1776694920850,44.95,75511.14,1.0,-0.18764,0.00012,14.0181]
[1776694921532,44.95,75511.14,1.0,-0.18764,0.00012,14.0181]
[1776694921734,44.95,75511.14,1.0,-0.18764,0.00012,14.0181]
[1776694922088,44.95,75511.14,1.0,-0.18764,0.00012,14.0181]
[1776694922255,44.95,75492.31,1.0,-0.18982,0.00012,14.11481]
[1776694922305,44.95,75492.31,1.0,-0.18982,0.00012,14.11481]
[1776694922863,44.95,75492.31,1.0,-0.18982,0.00012,14.11478]
[1776694924147,44.95,75492.31,1.0,-0.18982,0.00012,14.11478]
[1776694925246,44.95,75490.44,1.0,-0.19004,0.00012,14.12434]
[1776694926175,44.95,75490.44,1.0,-0.19004,0.00012,14.12439]
[1776694925956,44.95,75498.35,1.0,-0.18912,0.00012,14.08393]
[1776694928097,44.95,75498.35,1.0,-0.18912,0.00012,14.08393]
[1776694928185,44.95,75498.35,1.0,-0.18912,0.00012,14.08393]
[1776694928160,44.95,75496.98,1.0,-0.18928,0.00012,14.09094]
[1776694928492,44.95,75496.98,1.0,-0.18928,0.00012,14.09094]
[1776694930208,44.95,75487.8,1.0,-0.19035,0.00012,14.13798]
[1776694930401,44.95,75487.8,1.0,-0.19035,0.00012,14.13798]
[1776694930461,44.95,75487.8,1.0,-0.19035,0.00012,14.13798]
[1776694930504,44.95,75487.8,1.0,-0.19035,0.00012,14.13798]
[1776694930568,44.95,75487.8,1.0,-0.19035,0.00012,14.13798]
[1776694930618,44.95,75487.8,1.0,-0.19035,0.00012,14.13798]
[1776694931241,44.95,75483.26,1.0,-0.19088,0.00012,14.16124]
[1776694934142,44.95,75481.79,1.0,-0.19105,0.00012,14.16899]
[1776694934165,44.95,75481.79,1.0,-0.19105,0.00012,14.16899]
[1776694934212,44.95,75482.41,1.0,-0.19098,0.00012,14.16592]
[1776694934378,44.95,75482.41,1.0,-0.19098,0.00012,14.16592]
[1776694934510,44.95,75482.41,1.0,-0.19098,0.00012,14.16592]
[1776694935028,44.95,75484.71,1.0,-0.19072,0.00012,14.15443]
[1776694936037,44.95,75484.71,1.0,-0.19072,0.00012,14.15443]
[1776694937977,44.95,75500.93,1.0,-0.18884,0.00012,14.07159]
[1776694939344,44.96,75503.24,1.0,-0.18858,0.00012,14.05989]
[1776694939757,44.96,75503.24,1.0,-0.18858,0.00012,14.05989]
[1776694940610,44.96,75502.63,1.0,-0.18865,0.00012,14.06316]
[1776694941180,44.96,75508.37,1.0,-0.188,0.00012,14.03404]
[1776694941899,44.96,75508.37,1.0,-0.188,0.00012,14.03404]
[1776694942045,44.96,75508.37,1.0,-0.188,0.00012,14.03404]
[1776694942098,44.96,75508.37,1.0,-0.188,0.00012,14.03404]
[1776694942263,44.96,75516.32,1.0,-0.18708,0.00011,13.99329]
[1776694942582,44.96,75516.32,1.0,-0.18708,0.00011,13.99329]
[1776694944026,44.96,75524.01,1.0,-0.18621,0.00011,13.95424]
[1776694944307,44.96,75524.01,1.0,-0.18621,0.00011,13.95424]
[1776694946973,44.96,75529.4,1.0,-0.1856,0.00011,13.92683]
[1776694947116,44.96,75529.4,1.0,-0.1856,0.00011,13.92683]
[1776694947241,44.96,75537.27,1.0,-0.1847,0.00011,13.88639]
[1776694947472,44.96,75537.27,1.0,-0.1847,0.00011,13.88639]
[1776694947549,44.96,75537.27,1.0,-0.1847,0.00011,13.88639]
[1776694947662,44.96,75537.27,1.0,-0.1847,0.00011,13.88639]
[1776694948112,44.96,75537.27,1.0,-0.1847,0.00011,13.88639]
[1776694948209,44.96,75537.27,1.0,-0.1847,0.00011,13.88639]
[1776694948265,44.96,75550.59,1.0,-0.18319,0.00011,13.81811]
[1776694949523,44.96,75550.59,1.0,-0.1832,0.00011,13.81833]
[1776694950080,44.96,75550.59,1.0,-0.1832,0.00011,13.81833]
[1776694950226,44.96,75550.59,1.0,-0.1832,0.00011,13.81833]
[1776694950294,44.96,75551.24,1.0,-0.18312,0.00011,13.81498]
[1776694950489,44.96,75551.24,1.0,-0.18312,0.00011,13.81498]
[1776694950503,44.96,75551.24,1.0,-0.18312,0.00011,13.81498]
[1776694950736,44.96,75551.24,1.0,-0.18312,0.00011,13.81498]
[1776694951077,44.96,75551.24,1.0,-0.18309,0.00011,13.81054]
[1776694951839,44.96,75551.24,1.0,-0.18309,0.00011,13.81054]
[1776694951878,44.96,75551.24,1.0,-0.18309,0.00011,13.81054]
[1776694951900,44.96,75551.24,1.0,-0.18309,0.00011,13.81054]
[1776694952241,44.96,75544.63,1.0,-0.18384,0.00011,13.84455]
[1776694952323,44.96,75544.63,1.0,-0.18384,0.00011,13.84455]
[1776694952440,44.96,75544.63,1.0,-0.18384,0.00011,13.84455]
[1776694953060,44.96,75544.63,1.0,-0.18384,0.00011,13.84455]
[1776694953158,44.96,75544.63,1.0,-0.18384,0.00011,13.84455]
[1776694953587,44.96,75546.2,1.0,-0.18366,0.00011,13.83664]
[1776694953665,44.96,75546.2,1.0,-0.18366,0.00011,13.83664]
[1776694954251,44.96,75546.2,1.0,-0.18366,0.00011,13.83664]
[1776694955073,44.97,75544.72,1.0,-0.18384,0.00011,13.84445]
[1776694955110,44.97,75544.72,1.0,-0.18384,0.00011,13.84465]
[1776694955958,44.97,75544.72,1.0,-0.18384,0.00011,13.84465]
[1776694955971,44.97,75544.72,1.0,-0.18384,0.00011,13.84465]
[1776694956116,44.97,75552.28,1.0,-0.18299,0.00011,13.80595]
[1776694957482,44.97,75558.43,1.0,-0.18229,0.00011,13.7744]
[1776694958285,44.97,75558.43,1.0,-0.18229,0.00011,13.7744]
[1776694958423,44.97,75560.89,1.0,-0.18202,0.00011,13.76206]
[1776694958490,44.97,75560.89,1.0,-0.18202,0.00011,13.76206]
[1776694958979,44.97,75560.89,1.0,-0.18202,0.00011,13.76206]
[1776694959051,44.97,75560.89,1.0,-0.18202,0.00011,13.76206]
[1776694959140,44.97,75544.84,1.0,-0.18384,0.00011,13.84475]
[1776694959715,44.97,75544.84,1.0,-0.18384,0.00011,13.84475]
[1776694959770,44.97,75544.84,1.0,-0.18384,0.00011,13.84475]
[1776694959871,44.97,75544.84,1.0,-0.18384,0.00011,13.84475]
[1776694960296,44.97,75533.64,1.0,-0.18512,0.00011,13.90231]
[1776694960892,44.97,75533.64,1.0,-0.18512,0.00011,13.90231]
[1776694962162,44.97,75525.98,1.0,-0.18599,0.00011,13.94173]
[1776694962350,44.97,75525.98,1.0,-0.18599,0.00011,13.94173]
[1776694962838,44.97,75525.98,1.0,-0.18599,0.00011,13.94173]
[1776694963254,44.97,75525.98,1.0,-0.18599,0.00011,13.94173]
[1776694964032,44.97,75529.34,1.0,-0.18561,0.00011,13.92452]
[1776694964175,44.97,75529.34,1.0,-0.18561,0.00011,13.92456]
[1776694964386,44.97,75529.34,1.0,-0.18561,0.00011,13.92456]
[1776694964487,44.97,75529.34,1.0,-0.18561,0.00011,13.92456]
[1776694965260,44.97,75508.3,1.0,-0.18802,0.00012,14.03242]
[1776694967362,44.97,75505.43,1.0,-0.18836,0.00012,14.04736]
[1776694967451,44.97,75505.43,1.0,-0.18836,0.00012,14.04736]
[1776694967985,44.97,75505.43,1.0,-0.18836,0.00012,14.04736]
[1776694967993,44.97,75505.43,1.0,-0.18836,0.00012,14.04736]
[1776694968285,44.97,75505.43,1.0,-0.18836,0.00012,14.04736]
[1776694968247,44.97,75497.98,1.0,-0.18922,0.00012,14.08556]
[1776694968535,44.97,75497.98,1.0,-0.18922,0.00012,14.08556]
[1776694968924,44.97,75497.98,1.0,-0.18922,0.00012,14.08556]
[1776694969211,44.97,75497.98,1.0,-0.18922,0.00012,14.08566]
[1776694971010,44.97,75502.48,1.0,-0.1887,0.00012,14.06264]
[1776694971045,44.97,75502.48,1.0,-0.1887,0.00012,14.06264]
[1776694971081,44.97,75502.48,1.0,-0.1887,0.00012,14.06264]
[1776694971161,44.97,75502.48,1.0,-0.1887,0.00012,14.06264]
[1776694971262,44.97,75502.48,1.0,-0.1887,0.00012,14.06264]
[1776694971315,44.97,75514.54,1.0,-0.18732,0.00011,14.00096]
[1776694971457,44.97,75514.54,1.0,-0.18732,0.00011,14.00096]
[1776694971692,44.97,75514.54,1.0,-0.18732,0.00011,14.00096]
[1776694971965,44.97,75514.54,1.0,-0.18732,0.00011,14.00096]
[1776694972184,44.97,75514.54,1.0,-0.18732,0.00011,14.00096]
[1776694972321,44.97,75540.58,1.0,-0.18434,0.00011,13.86731]
[1776694974253,44.97,75550.3,1.0,-0.18324,0.00011,13.81744]
[1776694975186,44.97,75550.3,1.0,-0.18324,0.00011,13.81744]
[1776694975273,44.97,75550.72,1.0,-0.18319,0.00011,13.81542]
[1776694975949,44.97,75550.72,1.0,-0.18319,0.00011,13.81542]
[1776694976118,44.97,75550.72,1.0,-0.18319,0.00011,13.81542]
[1776694976566,44.97,75545.84,1.0,-0.18375,0.00011,13.84052]
[1776694980551,44.98,75544.51,1.0,-0.18391,0.00011,13.84788]
[1776694984678,44.98,75547.96,1.0,-0.18353,0.00011,13.83051]
[1776694985526,44.98,75545.37,1.0,-0.18382,0.00011,13.84391]
[1776694986171,44.98,75545.37,1.0,-0.18382,0.00011,13.84391]
[1776694986358,44.98,75544.65,1.0,-0.1839,0.00011,13.84769]
[1776694987923,44.98,75546.06,1.0,-0.18375,0.00011,13.84052]
[1776694988309,44.98,75546.06,1.0,-0.18375,0.00011,13.84052]
[1776694988342,44.98,75546.06,1.0,-0.18375,0.00011,13.84052]
[1776694988374,44.98,75547.08,1.0,-0.18363,0.00011,13.8353]
[1776694988477,44.98,75547.08,1.0,-0.18363,0.00011,13.8353]
[1776694989381,44.98,75573.56,1.0,-0.18065,0.00011,13.6991]
[1776694989806,44.98,75573.56,1.0,-0.18065,0.00011,13.6991]
[1776694990016,44.98,75573.56,1.0,-0.18065,0.00011,13.6991]
[1776694990288,44.98,75573.56,1.0,-0.18065,0.00011,13.6991]
[1776694990327,44.98,75592.05,1.0,-0.17858,0.00011,13.60367]
[1776694990674,44.98,75592.05,1.0,-0.17858,0.00011,13.60367]
[1776694990929,44.98,75592.05,1.0,-0.17858,0.00011,13.60367]
[1776694991123,44.98,75574.92,1.0,-0.1805,0.00011,13.69219]
[1776694991560,44.98,75574.92,1.0,-0.1805,0.00011,13.69219]
[1776694991654,44.98,75545.72,1.0,-0.18379,0.00011,13.84274]
[1776694992470,44.98,75534.87,1.0,-0.18503,0.00011,13.89859]
[1776694994088,44.98,75534.87,1.0,-0.18503,0.00011,13.89859]
[1776694994398,44.98,75538.51,1.0,-0.18462,0.00011,13.87994]
[1776694994731,44.98,75538.51,1.0,-0.18462,0.00011,13.87994]
[1776694995024,44.98,75538.51,1.0,-0.18462,0.00011,13.87994]
[1776694996317,44.98,75540.03,1.0,-0.18444,0.00011,13.87213]
[1776694997245,44.98,75538.27,1.0,-0.18465,0.00011,13.88129]
[1776694997485,44.98,75534.9,1.0,-0.18503,0.00011,13.89863]
[1776694997890,44.98,75534.9,1.0,-0.18503,0.00011,13.89863]
[1776694998165,44.98,75534.9,1.0,-0.18503,0.00011,13.89863]
[1776694998399,44.98,75534.9,1.0,-0.18503,0.00011,13.89863]
[1776694998183,44.98,75536.79,1.0,-0.18482,0.00011,13.88896]
[1776694998437,44.98,75536.79,1.0,-0.18482,0.00011,13.88896]
[1776694999358,44.98,75526.06,1.0,-0.18604,0.00011,13.94412]
[1776694999979,44.98,75526.06,1.0,-0.18604,0.00011,13.94412]
[1776695000141,44.98,75526.06,1.0,-0.18604,0.00011,13.94412]
[1776695000167,44.98,75513.66,1.0,-0.18747,0.00011,14.00769]
[1776695000565,44.98,75513.66,1.0,-0.18747,0.00011,14.00769]
[1776695000641,44.98,75513.66,1.0,-0.18747,0.00011,14.00769]
[1776695000657,44.98,75505.63,1.0,-0.18839,0.00012,14.04893]
[1776695001485,44.98,75505.63,1.0,-0.18839,0.00012,14.04893]
[1776695002039,44.98,75505.63,1.0,-0.18839,0.00012,14.04893]
[1776695002117,44.98,75503.37,1.0,-0.18865,0.00012,14.06056]
[1776695003613,44.98,75507.89,1.0,-0.18813,0.00012,14.03747]
[1776695005184,44.98,75514.42,1.0,-0.18738,0.00011,14.00411]
[1776695005231,44.98,75514.42,1.0,-0.18738,0.00011,14.00411]
[1776695005246,44.98,75514.42,1.0,-0.18738,0.00011,14.00411]
[1776695005254,44.98,75514.42,1.0,-0.18738,0.00011,14.00411]
[1776695005264,44.98,75514.14,1.0,-0.18742,0.00011,14.00577]
[1776695005681,44.98,75514.14,1.0,-0.18742,0.00011,14.00577]
[1776695005685,44.98,75514.14,1.0,-0.18742,0.00011,14.00577]
[1776695006638,44.98,75508.91,1.0,-0.18802,0.00012,14.03256]
[1776695007123,44.98,75508.91,1.0,-0.18802,0.00012,14.03256]
[1776695007160,44.98,75508.91,1.0,-0.18802,0.00012,14.03256]
[1776695007212,44.98,75507.1,1.0,-0.18824,0.00012,14.04197]
[1776695007664,44.98,75507.1,1.0,-0.18824,0.00012,14.04197]
[1776695009087,44.98,75509.26,1.0,-0.18799,0.00012,14.03091]
[1776695009583,44.98,75511.11,1.0,-0.18778,0.00012,14.02152]
[1776695010999,44.98,75508.24,1.0,-0.18811,0.00012,14.03631]
[1776695011112,44.98,75508.24,1.0,-0.18811,0.00012,14.03631]
[1776695011213,44.99,75509.75,1.0,-0.18789,0.00012,14.0238]
[1776695011839,44.99,75509.75,1.0,-0.18789,0.00012,14.0238]
[1776695011920,44.99,75509.75,1.0,-0.18789,0.00012,14.0238]
[1776695012253,44.99,75509.75,1.0,-0.18789,0.00012,14.0238]
[1776695012328,44.99,75509.49,1.0,-0.18792,0.00012,14.02522]
[1776695014782,44.99,75514.49,1.0,-0.18735,0.00011,13.99985]
[1776695015578,44.99,75515.08,1.0,-0.18729,0.00011,13.99682]
[1776695015677,44.99,75515.08,1.0,-0.18729,0.00011,13.99682]
[1776695016331,44.99,75515.08,1.0,-0.18729,0.00011,13.99682]
[1776695016394,44.99,75515.08,1.0,-0.18729,0.00011,13.99682]
[1776695018777,44.99,75517.73,1.0,-0.18699,0.00011,13.98374]
[1776695018848,44.99,75526.92,1.0,-0.18594,0.00011,13.93662]
[1776695022404,44.99,75529.12,1.0,-0.1857,0.00011,13.92576]
[1776695026694,45.0,75527.17,1.0,-0.18594,0.00011,13.93678]
[1776695026880,45.0,75527.17,1.0,-0.18594,0.00011,13.93678]
[1776695030675,45.0,75519.76,1.0,-0.18681,0.00011,13.97562]
[1776695031132,45.0,75519.76,1.0,-0.18681,0.00011,13.97562]
[1776695031195,45.0,75519.76,1.0,-0.18681,0.00011,13.97562]
[1776695031294,45.0,75521.57,1.0,-0.18661,0.00011,13.96673]
[1776695032618,45.0,75516.9,1.0,-0.18715,0.00011,13.99083]
[1776695032674,45.0,75516.9,1.0,-0.18715,0.00011,13.99083]
[1776695032684,45.0,75516.9,1.0,-0.18715,0.00011,13.99083]
[1776695034219,45.0,75510.71,1.0,-0.18786,0.00012,14.02253]
[1776695034255,45.0,75501.11,1.0,-0.18897,0.00012,14.07177]
[1776695039325,45.0,75505.79,1.0,-0.18844,0.00012,14.04841]
[1776695040503,45.0,75513.54,1.0,-0.18755,0.00011,14.00886]
[1776695041616,45.01,75511.45,1.0,-0.1878,0.00012,14.01993]
[1776695041916,45.01,75502.9,1.0,-0.18879,0.00012,14.06367]
[1776695042576,45.01,75502.9,1.0,-0.18879,0.00012,14.06367]
[1776695046275,45.01,75508.72,1.0,-0.18812,0.00012,14.0343]
[1776695051391,45.01,75508.5,1.0,-0.18816,0.00012,14.03589]
[1776695051461,45.01,75505.83,1.0,-0.18847,0.00012,14.04974]
[1776695051495,45.01,75505.83,1.0,-0.18847,0.00012,14.04974]
[1776695051509,45.01,75505.83,1.0,-0.18847,0.00012,14.04974]
[1776695051513,45.01,75505.83,1.0,-0.18847,0.00012,14.04974]
[1776695052060,45.01,75505.83,1.0,-0.18847,0.00012,14.04974]
[1776695052170,45.01,75505.83,1.0,-0.18847,0.00012,14.04974]
[1776695052436,45.01,75507.28,1.0,-0.1883,0.00012,14.04233]
[1776695053317,45.01,75521.47,1.0,-0.18668,0.00011,13.96978]
[1776695054377,45.01,75529.89,1.0,-0.18572,0.00011,13.92681]
[1776695059891,45.02,75532.22,1.0,-0.18548,0.00011,13.91605]
[1776695064984,45.02,75531.42,1.0,-0.18559,0.00011,13.92116]
[1776695067050,45.02,75531.02,1.0,-0.18564,0.00011,13.9236]
[1776695067959,45.02,75525.99,1.0,-0.18622,0.00011,13.94969]
[1776695067968,45.02,75525.99,1.0,-0.18622,0.00011,13.94969]
[1776695068049,45.02,75525.99,1.0,-0.18622,0.00011,13.94969]
[1776695068076,45.02,75525.99,1.0,-0.18622,0.00011,13.94969]
[1776695069152,45.02,75526.03,1.0,-0.18622,0.00011,13.94948]
[1776695070056,45.02,75521.83,1.0,-0.1867,0.00011,13.97113]
[1776695071373,45.02,75522.05,1.0,-0.18668,0.00011,13.97013]
[1776695071474,45.03,75523.44,1.0,-0.18648,0.00011,13.95827]
[1776695071864,45.03,75523.44,1.0,-0.18648,0.00011,13.95827]
[1776695071975,45.03,75523.44,1.0,-0.18648,0.00011,13.95827]
[1776695073218,45.03,75523.44,1.0,-0.18648,0.00011,13.95827]
[1776695073281,45.03,75519.26,1.0,-0.18696,0.00011,13.97989]
[1776695076506,45.03,75521.28,1.0,-0.18674,0.00011,13.96974]
[1776695076629,45.03,75521.28,1.0,-0.18674,0.00011,13.96974]
[1776695076706,45.03,75521.28,1.0,-0.18674,0.00011,13.96974]
[1776695076812,45.03,75521.28,1.0,-0.18674,0.00011,13.96974]
[1776695077010,45.03,75520.46,1.0,-0.18683,0.00011,13.97405]
[1776695078418,45.03,75504.12,1.0,-0.18872,0.00012,14.05792]
[1776695080744,45.03,75500.7,1.0,-0.18911,0.00012,14.07548]
[1776695080820,45.03,75500.7,1.0,-0.18911,0.00012,14.07548]
[1776695081719,45.03,75508.12,1.0,-0.18826,0.00012,14.03763]
[1776695083444,45.03,75508.12,1.0,-0.18826,0.00012,14.03772]
[1776695083491,45.03,75507.36,1.0,-0.18835,0.00012,14.04184]
[1776695083735,45.03,75507.36,1.0,-0.18835,0.00012,14.04184]
[1776695084164,45.03,75507.36,1.0,-0.18835,0.00012,14.04184]
[1776695084255,45.03,75507.36,1.0,-0.18835,0.00012,14.04184]
[1776695084352,45.03,75507.36,1.0,-0.18835,0.00012,14.04184]
[1776695084354,45.03,75521.67,1.0,-0.18671,0.00011,13.96864]
[1776695086075,45.03,75532.83,1.0,-0.18543,0.00011,13.9114]
[1776695091236,45.03,75529.95,1.0,-0.18577,0.00011,13.92634]
[1776695092455,45.03,75532.7,1.0,-0.18545,0.00011,13.9123]
[1776695093342,45.03,75539.78,1.0,-0.18465,0.00011,13.87599]
[1776695093504,45.03,75539.78,1.0,-0.18465,0.00011,13.87599]
[1776695093954,45.03,75539.69,1.0,-0.18466,0.00011,13.8765]
[1776695094420,45.03,75539.69,1.0,-0.18466,0.00011,13.8765]
[1776695094462,45.03,75536.25,1.0,-0.18505,0.00011,13.8942]
[1776695100477,45.03,75534.55,1.0,-0.18525,0.00011,13.90339]
[1776695103790,45.04,75543.17,1.0,-0.18428,0.00011,13.85964]
[1776695105302,45.04,75543.17,1.0,-0.18428,0.00011,13.85964]
[1776695105333,45.04,75543.17,1.0,-0.18428,0.00011,13.85964]
[1776695105388,45.04,75533.48,1.0,-0.18539,0.00011,13.90952]
[1776695105584,45.04,75533.48,1.0,-0.18539,0.00011,13.90952]
[1776695105713,45.04,75533.48,1.0,-0.18539,0.00011,13.90952]
[1776695107161,45.04,75533.48,1.0,-0.18539,0.00011,13.90952]
[1776695107231,45.04,75523.91,1.0,-0.18648,0.00011,13.95861]
[1776695108577,45.04,75520.0,1.0,-0.18694,0.00011,13.97875]
[1776695108673,45.04,75520.0,1.0,-0.18694,0.00011,13.97875]
[1776695109515,45.04,75520.0,1.0,-0.18694,0.00011,13.97875]
[1776695109474,45.04,75506.55,1.0,-0.18848,0.00012,14.04769]
[1776695110249,45.04,75506.55,1.0,-0.18848,0.00012,14.04769]
[1776695112696,45.04,75510.72,1.0,-0.18801,0.00012,14.02642]
[1776695112780,45.04,75510.72,1.0,-0.18801,0.00012,14.02642]
[1776695112920,45.04,75510.72,1.0,-0.18801,0.00012,14.02642]
[1776695113140,45.04,75510.72,1.0,-0.18801,0.00012,14.02642]
[1776695113234,45.04,75510.72,1.0,-0.18801,0.00012,14.02642]
[1776695113360,45.04,75516.63,1.0,-0.18733,0.00011,13.99623]
[1776695115173,45.04,75516.63,1.0,-0.18733,0.00011,13.99631]
[1776695117903,45.04,75522.18,1.0,-0.1867,0.00011,13.96823]
[1776695118349,45.04,75522.18,1.0,-0.1867,0.00011,13.96823]
[1776695120542,45.04,75517.93,1.0,-0.18719,0.00011,13.99033]
[1776695120834,45.04,75517.93,1.0,-0.18719,0.00011,13.99033]
[1776695120962,45.04,75517.93,1.0,-0.18719,0.00011,13.99033]
[1776695123750,45.04,75513.76,1.0,-0.18768,0.00011,14.01206]
[1776695123785,45.04,75513.76,1.0,-0.18768,0.00011,14.01206]
[1776695123854,45.04,75513.76,1.0,-0.18768,0.00011,14.01206]
[1776695124348,45.04,75513.76,1.0,-0.18768,0.00011,14.01206]
[1776695127271,45.05,75507.09,1.0,-0.18846,0.00012,14.04647]
[1776695127373,45.05,75511.63,1.0,-0.18794,0.00012,14.02337]
[1776695127569,45.05,75511.63,1.0,-0.18794,0.00012,14.02337]
[1776695127683,45.05,75511.63,1.0,-0.18794,0.00012,14.02337]
[1776695128052,45.05,75511.63,1.0,-0.18794,0.00012,14.02337]
[1776695128380,45.05,75511.63,1.0,-0.18794,0.00012,14.02349]
[1776695129432,45.05,75511.63,1.0,-0.18794,0.00012,14.02349]
[1776695129519,45.05,75513.32,1.0,-0.18775,0.00011,14.015]
[1776695129588,45.05,75513.32,1.0,-0.18775,0.00011,14.015]
[1776695129629,45.05,75513.32,1.0,-0.18775,0.00011,14.015]
[1776695129644,45.05,75513.32,1.0,-0.18775,0.00011,14.015]
[1776695129886,45.05,75513.32,1.0,-0.18775,0.00011,14.015]
[1776695130522,45.05,75513.32,1.0,-0.18775,0.00011,14.015]
[1776695130525,45.05,75505.32,1.0,-0.18867,0.00012,14.05602]
[1776695130581,45.05,75505.32,1.0,-0.18867,0.00012,14.05602]
[1776695132504,45.05,75505.32,1.0,-0.18862,0.00012,14.05109]
[1776695132535,45.05,75495.38,1.0,-0.18978,0.00012,14.10199]
[1776695133056,45.05,75495.38,1.0,-0.18978,0.00012,14.10199]
[1776695133516,45.05,75495.38,1.0,-0.18978,0.00012,14.10199]
[1776695134550,45.05,75495.38,1.0,-0.18978,0.00012,14.10202]
[1776695135082,45.05,75502.31,1.0,-0.18898,0.00012,14.06672]
[1776695135250,45.05,75502.31,1.0,-0.18898,0.00012,14.06672]
[1776695136742,45.05,75506.59,1.0,-0.18849,0.00012,14.04502]
[1776695137509,45.05,75506.59,1.0,-0.18849,0.00012,14.04502]
[1776695137543,45.05,75512.29,1.0,-0.18783,0.00011,14.01594]
[1776695137740,45.05,75512.29,1.0,-0.18783,0.00011,14.01594]
[1776695139405,45.05,75512.29,1.0,-0.18783,0.00011,14.01605]
[1776695142063,45.05,75522.69,1.0,-0.18665,0.00011,13.96307]
[1776695143538,45.05,75523.12,1.0,-0.1866,0.00011,13.96095]
[1776695144316,45.05,75527.38,1.0,-0.18611,0.00011,13.93924]
[1776695146029,45.05,75529.44,1.0,-0.18588,0.00011,13.9289]
[1776695147309,45.05,75528.49,1.0,-0.18599,0.00011,13.93388]
[1776695147511,45.05,75520.92,1.0,-0.18686,0.00011,13.97271]
[1776695149055,45.05,75519.02,1.0,-0.18708,0.00011,13.98248]
[1776695149391,45.05,75519.02,1.0,-0.18708,0.00011,13.98248]
[1776695149525,45.05,75519.68,1.0,-0.18701,0.00011,13.97916]
[1776695150354,45.05,75519.68,1.0,-0.18701,0.00011,13.97916]
[1776695150532,45.05,75534.22,1.0,-0.18535,0.00011,13.90485]
[1776695151209,45.05,75534.22,1.0,-0.18535,0.00011,13.90485]
[1776695151377,45.05,75534.22,1.0,-0.18535,0.00011,13.90485]
[1776695151540,45.05,75537.21,1.0,-0.18501,0.00011,13.88969]
[1776695152547,45.06,75544.92,1.0,-0.18415,0.00011,13.85099]
[1776695153709,45.06,75549.25,1.0,-0.18366,0.00011,13.82888]
[1776695154207,45.06,75549.25,1.0,-0.18366,0.00011,13.82888]
[1776695154561,45.06,75549.0,1.0,-0.18369,0.00011,13.83014]
[1776695154686,45.06,75549.0,1.0,-0.18369,0.00011,13.83014]
[1776695154921,45.06,75549.0,1.0,-0.18369,0.00011,13.83014]
[1776695155168,45.06,75549.0,1.0,-0.18369,0.00011,13.83014]
[1776695155590,45.06,75549.0,1.0,-0.18369,0.00011,13.83014]
[1776695155569,45.06,75563.37,1.0,-0.18207,0.00011,13.75632]
[1776695156575,45.06,75584.37,1.0,-0.17971,0.00011,13.6484]
[1776695157031,45.06,75584.37,1.0,-0.17971,0.00011,13.6484]
[1776695157342,45.06,75584.37,1.0,-0.17971,0.00011,13.6484]
[1776695157582,45.06,75588.15,1.0,-0.17931,0.00011,13.62989]
[1776695158286,45.06,75588.15,1.0,-0.17931,0.00011,13.62989]
[1776695158590,45.07,75588.37,1.0,-0.17931,0.00011,13.62969]
[1776695159372,45.07,75588.37,1.0,-0.17931,0.00011,13.62969]
[1776695159471,45.07,75588.37,1.0,-0.17931,0.00011,13.62969]
[1776695159623,45.07,75588.37,1.0,-0.17931,0.00011,13.62969]
[1776695159649,45.07,75588.13,1.0,-0.17933,0.00011,13.63093]
[1776695160609,45.07,75596.75,1.0,-0.17839,0.00011,13.58739]
[1776695163279,45.08,75599.81,1.0,-0.17811,0.00011,13.5743]
[1776695163638,45.08,75598.73,1.0,-0.17823,0.00011,13.57986]
[1776695164637,45.08,75608.62,1.0,-0.17714,0.00011,13.52913]
[1776695166886,45.09,75612.04,1.0,-0.17678,0.00011,13.51248]
[1776695167657,45.09,75613.69,1.0,-0.1766,0.00011,13.50407]
[1776695167801,45.09,75613.69,1.0,-0.1766,0.00011,13.50407]
[1776695167816,45.09,75613.69,1.0,-0.1766,0.00011,13.50407]
[1776695168663,45.09,75616.52,1.0,-0.17629,0.00011,13.48958]
[1776695169116,45.09,75616.52,1.0,-0.17629,0.00011,13.48958]
[1776695169192,45.09,75616.52,1.0,-0.17629,0.00011,13.48958]
[1776695169671,45.09,75618.28,1.0,-0.1761,0.00011,13.48062]
[1776695171918,45.09,75622.4,1.0,-0.17565,0.00011,13.45965]
[1776695171935,45.09,75622.4,1.0,-0.17565,0.00011,13.45965]
[1776695172249,45.09,75622.4,1.0,-0.17565,0.00011,13.45965]
[1776695172374,45.09,75622.4,1.0,-0.17565,0.00011,13.45965]
[1776695172445,45.09,75622.4,1.0,-0.17565,0.00011,13.45965]
[1776695172651,45.09,75622.4,1.0,-0.17565,0.00011,13.45965]
[1776695172778,45.09,75621.84,1.0,-0.17572,0.00011,13.4627]
[1776695173702,45.09,75627.73,1.0,-0.17507,0.00011,13.43244]
[1776695174707,45.09,75627.73,1.0,-0.17507,0.00011,13.43244]
[1776695173871,45.09,75637.94,1.0,-0.17395,0.00011,13.37969]
[1776695174776,45.09,75637.94,1.0,-0.17395,0.00011,13.37969]
[1776695174790,45.09,75637.94,1.0,-0.17395,0.00011,13.37969]
[1776695174820,45.09,75635.74,1.0,-0.17419,0.00011,13.39111]
[1776695175711,45.09,75635.74,1.0,-0.17419,0.00011,13.39111]
[1776695175769,45.09,75635.74,1.0,-0.17419,0.00011,13.39111]
[1776695176120,45.09,75635.74,1.0,-0.17419,0.00011,13.39111]
[1776695176181,45.09,75635.57,1.0,-0.17422,0.00011,13.39222]
[1776695178410,45.09,75634.92,1.0,-0.17429,0.00011,13.39569]
[1776695182525,45.09,75625.72,1.0,-0.17531,0.00011,13.44368]
[1776695185515,45.09,75624.67,1.0,-0.17543,0.00011,13.44915]
[1776695186794,45.09,75633.36,1.0,-0.17448,0.00011,13.40444]
[1776695186868,45.09,75633.36,1.0,-0.17448,0.00011,13.40444]
[1776695186927,45.09,75633.36,1.0,-0.17448,0.00011,13.40444]
[1776695187602,45.09,75633.36,1.0,-0.17448,0.00011,13.40444]
[1776695187686,45.09,75665.8,1.0,-0.17095,0.00011,13.23665]
[1776695187920,45.09,75665.8,1.0,-0.17095,0.00011,13.23665]
[1776695188730,45.1,75719.2,1.0,-0.16525,0.00011,12.96008]
[1776695189480,45.11,75728.63,1.0,-0.1643,0.00011,12.91365]
[1776695189852,45.11,75728.63,1.0,-0.1643,0.00011,12.91365]
[1776695190848,45.12,75733.31,1.0,-0.16387,0.0001,12.89255]
[1776695190936,45.12,75733.31,1.0,-0.16387,0.0001,12.89255]
[1776695191283,45.12,75733.31,1.0,-0.16387,0.0001,12.89255]
[1776695191465,45.12,75733.31,1.0,-0.16387,0.0001,12.89255]
[1776695191560,45.12,75758.02,1.0,-0.16125,0.0001,12.75946]
[1776695192283,45.12,75758.02,1.0,-0.16125,0.0001,12.75946]
[1776695192366,45.12,75758.02,1.0,-0.16125,0.0001,12.75946]
[1776695192515,45.12,75758.02,1.0,-0.16125,0.0001,12.75946]
[1776695192606,45.12,75754.49,1.0,-0.16162,0.0001,12.77811]
[1776695193197,45.12,75754.49,1.0,-0.16162,0.0001,12.77811]
[1776695193369,45.12,75754.49,1.0,-0.16162,0.0001,12.77811]
[1776695193420,45.13,75737.32,1.0,-0.16348,0.0001,12.87065]
[1776695195141,45.13,75736.76,1.0,-0.16355,0.0001,12.87377]
[1776695195196,45.13,75736.76,1.0,-0.16355,0.0001,12.87377]
[1776695195449,45.13,75736.76,1.0,-0.16355,0.0001,12.87377]
[1776695195536,45.13,75736.76,1.0,-0.16355,0.0001,12.87377]
[1776695195635,45.13,75736.76,1.0,-0.16355,0.0001,12.87377]
[1776695195725,45.13,75736.76,1.0,-0.16355,0.0001,12.87377]
[1776695195646,45.13,75736.66,1.0,-0.16356,0.0001,12.8745]
[1776695195765,45.13,75736.66,1.0,-0.16356,0.0001,12.8745]
[1776695196643,45.13,75715.79,1.0,-0.16576,0.00011,12.98296]
[1776695197405,45.13,75715.79,1.0,-0.16576,0.00011,12.98296]
[1776695197438,45.13,75715.79,1.0,-0.16576,0.00011,12.98296]
[1776695197529,45.14,75701.11,1.0,-0.16736,0.00011,13.06116]
[1776695197900,45.14,75701.11,1.0,-0.16736,0.00011,13.06116]
[1776695198925,45.14,75701.11,1.0,-0.16736,0.00011,13.06116]
[1776695199485,45.14,75701.11,1.0,-0.16736,0.00011,13.06116]
[1776695200153,45.14,75696.53,1.0,-0.16786,0.00011,13.0852]
[1776695200226,45.14,75696.53,1.0,-0.16786,0.00011,13.0852]
[1776695200418,45.14,75695.6,1.0,-0.16795,0.00011,13.09001]
[1776695202053,45.14,75695.6,1.0,-0.16796,0.00011,13.09009]
[1776695202145,45.14,75685.49,1.0,-0.16904,0.00011,13.14266]
[1776695204561,45.15,75685.49,1.0,-0.16904,0.00011,13.14281]
[1776695204656,45.15,75685.49,1.0,-0.16904,0.00011,13.14281]
[1776695204709,45.15,75695.3,1.0,-0.168,0.00011,13.09235]
[1776695204893,45.15,75695.3,1.0,-0.168,0.00011,13.09235]
[1776695205370,45.15,75695.3,1.0,-0.168,0.00011,13.09235]
[1776695205460,45.15,75701.85,1.0,-0.16731,0.00011,13.05864]
[1776695206057,45.15,75701.85,1.0,-0.16731,0.00011,13.05864]
[1776695206204,45.15,75701.85,1.0,-0.16731,0.00011,13.05864]
[1776695206232,45.15,75701.85,1.0,-0.16731,0.00011,13.05864]
[1776695206598,45.15,75718.81,1.0,-0.16551,0.00011,12.97086]
[1776695207089,45.15,75718.81,1.0,-0.16551,0.00011,12.97086]
[1776695207185,45.15,75718.81,1.0,-0.16551,0.00011,12.97086]
[1776695207242,45.15,75718.81,1.0,-0.16551,0.00011,12.97086]
[1776695207287,45.16,75729.72,1.0,-0.16441,0.00011,12.91657]
[1776695207793,45.16,75729.72,1.0,-0.16441,0.00011,12.91657]
[1776695208119,45.16,75729.72,1.0,-0.16441,0.00011,12.91657]
[1776695208640,45.16,75719.94,1.0,-0.16544,0.00011,12.96757]
[1776695209399,45.16,75719.94,1.0,-0.16544,0.00011,12.96757]
[1776695209445,45.16,75719.94,1.0,-0.16544,0.00011,12.96757]
[1776695209504,45.16,75719.94,1.0,-0.16544,0.00011,12.96757]
[1776695209544,45.16,75719.94,1.0,-0.16544,0.00011,12.96757]
[1776695209711,45.16,75719.94,1.0,-0.16544,0.00011,12.96757]
[1776695209593,45.16,75715.29,1.0,-0.16594,0.00011,12.99191]
[1776695210719,45.16,75715.29,1.0,-0.16594,0.00011,12.99191]
[1776695211386,45.16,75715.29,1.0,-0.16594,0.00011,12.99191]
[1776695211485,45.16,75694.14,1.0,-0.16819,0.00011,13.10166]
[1776695213059,45.16,75694.14,1.0,-0.16819,0.00011,13.10179]
[1776695213191,45.16,75694.14,1.0,-0.16819,0.00011,13.10179]
[1776695213260,45.16,75694.14,1.0,-0.16819,0.00011,13.10179]
[1776695213393,45.16,75694.14,1.0,-0.16819,0.00011,13.10179]
[1776695213668,45.16,75694.14,1.0,-0.16819,0.00011,13.10179]
[1776695213680,45.16,75698.03,1.0,-0.16779,0.00011,13.08192]
[1776695214173,45.16,75710.67,1.0,-0.16644,0.00011,13.01645]
[1776695215470,45.16,75710.67,1.0,-0.16644,0.00011,13.01645]
[1776695216396,45.16,75713.51,1.0,-0.16615,0.00011,13.00199]
[1776695216487,45.17,75709.74,1.0,-0.16658,0.00011,13.02342]
[1776695217176,45.17,75696.91,1.0,-0.16795,0.00011,13.08985]
[1776695218158,45.17,75696.91,1.0,-0.16795,0.00011,13.08985]
[1776695218235,45.17,75696.91,1.0,-0.16795,0.00011,13.08985]
[1776695218506,45.17,75696.91,1.0,-0.16795,0.00011,13.08985]
[1776695218598,45.17,75696.91,1.0,-0.16795,0.00011,13.08985]
[1776695218599,45.17,75690.09,1.0,-0.16869,0.00011,13.12567]
[1776695219162,45.17,75690.09,1.0,-0.16869,0.00011,13.12567]
[1776695219262,45.17,75690.09,1.0,-0.16869,0.00011,13.12567]
[1776695219919,45.17,75685.43,1.0,-0.16918,0.00011,13.14978]
[1776695220592,45.17,75685.43,1.0,-0.16918,0.00011,13.14978]
[1776695220761,45.17,75685.43,1.0,-0.16918,0.00011,13.14978]
[1776695220631,45.17,75684.4,1.0,-0.1693,0.00011,13.15557]
[1776695220976,45.17,75684.4,1.0,-0.1693,0.00011,13.15557]
[1776695221082,45.17,75684.4,1.0,-0.1693,0.00011,13.15557]
[1776695221180,45.17,75684.4,1.0,-0.1693,0.00011,13.15557]
[1776695221284,45.17,75684.4,1.0,-0.1693,0.00011,13.15557]
[1776695221590,45.17,75684.4,1.0,-0.1693,0.00011,13.15557]
[1776695221676,45.17,75684.4,1.0,-0.1693,0.00011,13.15557]
[1776695221799,45.17,75690.11,1.0,-0.1687,0.00011,13.1263]
[1776695221987,45.17,75690.11,1.0,-0.1687,0.00011,13.1263]
[1776695222057,45.17,75690.11,1.0,-0.1687,0.00011,13.1263]
[1776695222267,45.17,75687.12,1.0,-0.16902,0.00011,13.14177]
[1776695224984,45.18,75683.06,1.0,-0.16947,0.00011,13.16364]
[1776695225479,45.18,75683.06,1.0,-0.16947,0.00011,13.16364]
[1776695226378,45.18,75681.51,1.0,-0.16964,0.00011,13.17191]
[1776695226719,45.18,75681.51,1.0,-0.16964,0.00011,13.17191]
[1776695226461,45.18,75671.69,1.0,-0.1707,0.00011,13.22291]
[1776695226940,45.18,75671.69,1.0,-0.1707,0.00011,13.22291]
[1776695227073,45.18,75671.69,1.0,-0.1707,0.00011,13.22291]
[1776695227141,45.18,75671.69,1.0,-0.1707,0.00011,13.22291]
[1776695227235,45.18,75671.69,1.0,-0.1707,0.00011,13.22291]
[1776695227473,45.18,75671.69,1.0,-0.1707,0.00011,13.22291]
[1776695227521,45.18,75671.69,1.0,-0.1707,0.00011,13.22291]
[1776695227590,45.18,75671.69,1.0,-0.1707,0.00011,13.22291]
[1776695227686,45.18,75669.08,1.0,-0.17099,0.00011,13.2367]
[1776695228072,45.18,75669.08,1.0,-0.17099,0.00011,13.2367]
[1776695228126,45.18,75669.08,1.0,-0.17099,0.00011,13.2367]
[1776695228482,45.18,75669.08,1.0,-0.17099,0.00011,13.2367]
[1776695228522,45.18,75669.08,1.0,-0.17099,0.00011,13.2367]
[1776695229788,45.18,75674.31,1.0,-0.17043,0.00011,13.20982]
[1776695230774,45.18,75674.31,1.0,-0.17043,0.00011,13.20982]
[1776695230624,45.18,75645.11,1.0,-0.1736,0.00011,13.36079]
[1776695230942,45.18,75645.11,1.0,-0.1736,0.00011,13.36079]
[1776695231621,45.18,75631.48,1.0,-0.17509,0.00011,13.43133]
[1776695232454,45.18,75631.48,1.0,-0.17509,0.00011,13.43133]
[1776695232492,45.18,75628.65,1.0,-0.1754,0.00011,13.44607]
[1776695233848,45.18,75622.95,1.0,-0.17603,0.00011,13.47545]
[1776695234567,45.18,75615.11,1.0,-0.1769,0.00011,13.51595]
[1776695235143,45.18,75615.11,1.0,-0.1769,0.00011,13.51595]
[1776695235280,45.18,75615.11,1.0,-0.1769,0.00011,13.51595]
[1776695235691,45.18,75615.11,1.0,-0.1769,0.00011,13.51595]
[1776695235726,45.18,75615.11,1.0,-0.1769,0.00011,13.51595]
[1776695235699,45.18,75612.85,1.0,-0.17715,0.00011,13.52773]
[1776695236642,45.18,75612.85,1.0,-0.17715,0.00011,13.52773]
[1776695236737,45.19,75604.14,1.0,-0.17811,0.00011,13.57267]
[1776695237125,45.19,75604.14,1.0,-0.17811,0.00011,13.57267]
[1776695237732,45.19,75587.58,1.0,-0.17996,0.00011,13.65789]
[1776695238216,45.19,75587.58,1.0,-0.17996,0.00011,13.65789]
[1776695238315,45.19,75579.23,1.0,-0.18089,0.00011,13.70075]
[1776695239481,45.19,75579.23,1.0,-0.18089,0.00011,13.70075]
[1776695244294,45.19,75579.42,1.0,-0.18088,0.00011,13.70036]
[1776695244322,45.19,75580.63,1.0,-0.18075,0.00011,13.69425]
[1776695245270,45.19,75580.63,1.0,-0.18075,0.00011,13.69425]
[1776695245294,45.19,75579.37,1.0,-0.18089,0.00011,13.70081]
[1776695246484,45.19,75579.37,1.0,-0.18089,0.00011,13.70081]
[1776695246841,45.19,75582.53,1.0,-0.18054,0.00011,13.6848]
[1776695247068,45.19,75582.53,1.0,-0.18054,0.00011,13.6848]
[1776695251353,45.19,75585.14,1.0,-0.18026,0.00011,13.67182]
[1776695255028,45.19,75581.94,1.0,-0.18058,0.00011,13.6839]
[1776695255117,45.19,75581.94,1.0,-0.18058,0.00011,13.6839]
[1776695255299,45.19,75581.94,1.0,-0.18058,0.00011,13.6839]
[1776695255348,45.19,75581.94,1.0,-0.18058,0.00011,13.6839]
[1776695256676,45.19,75581.94,1.0,-0.18058,0.00011,13.6839]
[1776695257294,45.19,75583.64,1.0,-0.1804,0.00011,13.67539]
[1776695257731,45.19,75583.64,1.0,-0.1804,0.00011,13.67539]
[1776695257741,45.19,75583.64,1.0,-0.1804,0.00011,13.67539]
[1776695257783,45.2,75581.53,1.0,-0.18064,0.00011,13.68633]
[1776695257945,45.2,75581.53,1.0,-0.18064,0.00011,13.68633]
[1776695258429,45.2,75568.1,1.0,-0.18214,0.00011,13.75519]
[1776695259453,45.2,75568.1,1.0,-0.18214,0.00011,13.75519]
[1776695260328,45.2,75562.3,1.0,-0.1828,0.00011,13.78514]
[1776695260418,45.2,75562.3,1.0,-0.1828,0.00011,13.78514]
[1776695260759,45.2,75562.3,1.0,-0.1828,0.00011,13.78514]
[1776695261124,45.2,75565.7,1.0,-0.18242,0.00011,13.76782]
[1776695263533,45.2,75565.07,1.0,-0.18249,0.00011,13.77111]
[1776695266602,45.2,75567.95,1.0,-0.18217,0.00011,13.75629]
[1776695270705,45.2,75565.13,1.0,-0.18247,0.00011,13.77038]
[1776695271111,45.19,75564.02,1.0,-0.1826,0.00011,13.77591]
[1776695271503,45.19,75564.02,1.0,-0.1826,0.00011,13.77591]
[1776695273532,45.19,75557.71,1.0,-0.18331,0.00011,13.80819]
[1776695273633,45.19,75550.12,1.0,-0.18417,0.00011,13.84707]
[1776695274805,45.19,75550.12,1.0,-0.18417,0.00011,13.84707]
[1776695275604,45.19,75552.51,1.0,-0.18389,0.00011,13.83481]
[1776695278416,45.19,75552.75,1.0,-0.18387,0.00011,13.83347]
[1776695278541,45.19,75552.75,1.0,-0.18387,0.00011,13.83347]
[1776695278726,45.19,75552.75,1.0,-0.18387,0.00011,13.83347]
[1776695278738,45.19,75545.54,1.0,-0.18468,0.00011,13.87032]
[1776695279620,45.19,75545.54,1.0,-0.18468,0.00011,13.87032]
[1776695280816,45.19,75539.31,1.0,-0.18539,0.00011,13.90217]
[1776695280866,45.19,75539.31,1.0,-0.18539,0.00011,13.90215]
[1776695281078,45.19,75539.31,1.0,-0.18539,0.00011,13.90215]
[1776695281137,45.19,75539.31,1.0,-0.18539,0.00011,13.90215]
[1776695281198,45.19,75539.31,1.0,-0.18539,0.00011,13.90215]
[1776695281477,45.19,75539.31,1.0,-0.18539,0.00011,13.90215]
[1776695281536,45.19,75539.31,1.0,-0.18539,0.00011,13.90215]
[1776695281648,45.19,75539.31,1.0,-0.18539,0.00011,13.90215]
[1776695281695,45.19,75537.42,1.0,-0.1856,0.00011,13.91176]
[1776695282225,45.19,75537.42,1.0,-0.1856,0.00011,13.91176]
[1776695282293,45.19,75537.42,1.0,-0.1856,0.00011,13.91176]
[1776695282548,45.19,75537.42,1.0,-0.1856,0.00011,13.91176]
[1776695283239,45.19,75537.42,1.0,-0.1856,0.00011,13.91176]
[1776695283314,45.19,75537.42,1.0,-0.1856,0.00011,13.91176]
[1776695283554,45.19,75534.5,1.0,-0.18593,0.00011,13.92655]
[1776695284415,45.19,75534.5,1.0,-0.18593,0.00011,13.92655]
[1776695290609,45.19,75534.86,1.0,-0.18588,0.00011,13.92418]
[1776695292621,45.19,75524.52,1.0,-0.18706,0.00011,13.97676]
[1776695293432,45.19,75524.52,1.0,-0.18706,0.00011,13.97676]
[1776695293462,45.19,75524.52,1.0,-0.18706,0.00011,13.97676]
[1776695293601,45.19,75524.52,1.0,-0.18706,0.00011,13.97676]
[1776695293768,45.19,75524.52,1.0,-0.18706,0.00011,13.97676]
[1776695293643,45.19,75516.84,1.0,-0.18793,0.00011,14.01578]
[1776695293969,45.19,75516.84,1.0,-0.18793,0.00011,14.01578]
[1776695294769,45.19,75511.82,1.0,-0.18851,0.00011,14.04121]
[1776695296210,45.19,75511.82,1.0,-0.1885,0.00011,14.04115]
[1776695297787,45.19,75501.35,1.0,-0.18971,0.00012,14.09427]
[1776695298016,45.19,75501.35,1.0,-0.18971,0.00012,14.09427]
[1776695298042,45.19,75501.35,1.0,-0.18971,0.00012,14.09427]
[1776695299254,45.19,75501.35,1.0,-0.1897,0.00012,14.09418]
[1776695299324,45.19,75501.35,1.0,-0.1897,0.00012,14.09418]
[1776695299365,45.19,75501.35,1.0,-0.1897,0.00012,14.09418]
[1776695299591,45.19,75501.35,1.0,-0.1897,0.00012,14.09418]
[1776695299597,45.19,75501.35,1.0,-0.1897,0.00012,14.09418]
[1776695299668,45.19,75501.35,1.0,-0.1897,0.00012,14.09418]
[1776695299785,45.19,75489.47,1.0,-0.19108,0.00012,14.15441]
[1776695300019,45.19,75489.47,1.0,-0.19108,0.00012,14.15441]
[1776695300095,45.19,75489.47,1.0,-0.19108,0.00012,14.15441]
[1776695300476,45.19,75489.47,1.0,-0.19108,0.00012,14.15441]
[1776695301481,45.19,75489.47,1.0,-0.19107,0.00012,14.15435]
[1776695302922,45.19,75489.36,1.0,-0.19108,0.00012,14.15461]
[1776695303801,45.19,75489.36,1.0,-0.19108,0.00012,14.15461]
[1776695303802,45.19,75490.41,1.0,-0.19096,0.00012,14.14929]
[1776695308586,45.18,75493.3,1.0,-0.19062,0.00012,14.13435]
[1776695308648,45.18,75493.3,1.0,-0.19062,0.00012,14.13435]
[1776695308732,45.18,75493.99,1.0,-0.19054,0.00012,14.13077]
[1776695310010,45.18,75494.29,1.0,-0.1905,0.00012,14.12918]
[1776695310685,45.18,75494.29,1.0,-0.1905,0.00012,14.12918]
[1776695310760,45.18,75494.29,1.0,-0.1905,0.00012,14.12918]
[1776695310849,45.18,75493.17,1.0,-0.19063,0.00012,14.13481]
[1776695311747,45.18,75493.17,1.0,-0.19063,0.00012,14.13481]
[1776695312995,45.18,75494.88,1.0,-0.19038,0.00012,14.12106]
[1776695313874,45.18,75494.88,1.0,-0.19038,0.00012,14.12106]
[1776695313922,45.18,75495.66,1.0,-0.19029,0.00012,14.11704]
[1776695315400,45.18,75495.66,1.0,-0.19029,0.00012,14.117]
[1776695315588,45.18,75495.66,1.0,-0.19029,0.00012,14.117]
[1776695315648,45.18,75495.66,1.0,-0.19029,0.00012,14.117]
[1776695315836,45.18,75495.66,1.0,-0.19029,0.00012,14.117]
[1776695315875,45.18,75495.66,1.0,-0.19029,0.00012,14.117]
[1776695315910,45.18,75495.43,1.0,-0.19032,0.00012,14.11813]
[1776695316190,45.18,75495.43,1.0,-0.19032,0.00012,14.11813]
[1776695316787,45.18,75514.59,1.0,-0.1881,0.00011,14.02034]
[1776695317795,45.18,75522.79,1.0,-0.18716,0.00011,13.97833]
[1776695317957,45.18,75522.79,1.0,-0.18716,0.00011,13.97833]
[1776695318072,45.18,75522.79,1.0,-0.18716,0.00011,13.97833]
[1776695318075,45.18,75522.79,1.0,-0.18716,0.00011,13.97833]
[1776695318807,45.18,75522.2,1.0,-0.18722,0.00011,13.98119]
[1776695319675,45.18,75522.2,1.0,-0.18722,0.00011,13.98119]
[1776695319726,45.18,75522.2,1.0,-0.18722,0.00011,13.98119]
[1776695319814,45.18,75517.6,1.0,-0.18775,0.00011,14.00462]
[1776695321179,45.18,75514.09,1.0,-0.18815,0.00011,14.02246]
[1776695321243,45.18,75514.09,1.0,-0.18815,0.00011,14.02246]
[1776695321780,45.18,75514.09,1.0,-0.18815,0.00011,14.02246]
[1776695321799,45.18,75514.09,1.0,-0.18815,0.00011,14.02246]
[1776695321863,45.18,75514.09,1.0,-0.18815,0.00011,14.02246]
[1776695322375,45.18,75513.56,1.0,-0.18821,0.00011,14.02509]
[1776695322549,45.18,75513.56,1.0,-0.18821,0.00011,14.02509]
[1776695322832,45.18,75513.56,1.0,-0.18821,0.00011,14.02509]
[1776695322836,45.18,75513.56,1.0,-0.18821,0.00011,14.02503]
[1776695322935,45.18,75513.56,1.0,-0.18821,0.00011,14.02503]
[1776695324740,45.18,75513.81,1.0,-0.18818,0.00011,14.02368]
[1776695324851,45.18,75512.61,1.0,-0.18831,0.00011,14.02973]
[1776695325037,45.18,75512.61,1.0,-0.18831,0.00011,14.02973]
[1776695325283,45.18,75512.61,1.0,-0.18831,0.00011,14.02973]
[1776695326534,45.18,75511.38,1.0,-0.18845,0.00011,14.03592]
[1776695326540,45.18,75511.38,1.0,-0.18845,0.00011,14.03592]
[1776695326577,45.18,75511.38,1.0,-0.18845,0.00011,14.03592]
[1776695326728,45.18,75511.38,1.0,-0.18845,0.00011,14.03592]
[1776695326833,45.18,75511.38,1.0,-0.18845,0.00011,14.03592]
[1776695326883,45.18,75509.72,1.0,-0.18864,0.00012,14.04429]
[1776695328872,45.18,75509.72,1.0,-0.18864,0.00012,14.04417]
[1776695329076,45.18,75514.27,1.0,-0.18812,0.00011,14.02089]
[1776695329082,45.18,75514.27,1.0,-0.18812,0.00011,14.02089]
[1776695329235,45.18,75514.27,1.0,-0.18812,0.00011,14.02089]
[1776695329696,45.18,75514.27,1.0,-0.18812,0.00011,14.02089]
[1776695329886,45.18,75512.95,1.0,-0.18827,0.00011,14.02756]
[1776695330469,45.18,75512.95,1.0,-0.18827,0.00011,14.02756]
[1776695330623,45.18,75512.95,1.0,-0.18827,0.00011,14.02756]
[1776695330893,45.18,75500.44,1.0,-0.18971,0.00012,14.09126]
[1776695331076,45.18,75500.44,1.0,-0.18971,0.00012,14.09126]
[1776695331103,45.18,75500.44,1.0,-0.18971,0.00012,14.09126]
[1776695331164,45.18,75500.44,1.0,-0.18971,0.00012,14.09126]
[1776695331720,45.18,75500.44,1.0,-0.18971,0.00012,14.09126]
[1776695331793,45.18,75500.44,1.0,-0.18971,0.00012,14.09126]
[1776695331899,45.18,75490.5,1.0,-0.19085,0.00012,14.1417]
[1776695335910,45.17,75487.03,1.0,-0.19124,0.00012,14.15872]
[1776695335944,45.17,75484.99,1.0,-0.19147,0.00012,14.16887]
[1776695338588,45.17,75480.88,1.0,-0.19194,0.00012,14.18937]
[1776695338658,45.17,75480.88,1.0,-0.19194,0.00012,14.18937]
[1776695340260,45.17,75488.68,1.0,-0.19103,0.00012,14.14935]
[1776695340408,45.17,75488.68,1.0,-0.19103,0.00012,14.14935]
[1776695341100,45.17,75493.51,1.0,-0.19047,0.00012,14.12457]
[1776695341251,45.17,75493.51,1.0,-0.19047,0.00012,14.12457]
[1776695341310,45.17,75493.51,1.0,-0.19047,0.00012,14.12457]
[1776695342705,45.17,75493.14,1.0,-0.1905,0.00012,14.12606]
[1776695342715,45.17,75485.91,1.0,-0.19134,0.00012,14.16281]
[1776695343003,45.17,75474.14,1.0,-0.19271,0.00012,14.22255]
[1776695344509,45.17,75474.14,1.0,-0.19271,0.00012,14.22255]
[1776695346647,45.16,75467.09,1.0,-0.19352,0.00012,14.258]
[1776695346768,45.16,75467.09,1.0,-0.19352,0.00012,14.258]
[1776695346858,45.16,75465.14,1.0,-0.19375,0.00012,14.26777]
[1776695346955,45.16,75465.14,1.0,-0.19375,0.00012,14.26777]
[1776695347224,45.16,75465.14,1.0,-0.19375,0.00012,14.26777]
[1776695347502,45.16,75465.14,1.0,-0.19375,0.00012,14.26777]
[1776695347571,45.16,75461.68,1.0,-0.19416,0.00012,14.28529]
[1776695348372,45.16,75461.68,1.0,-0.19416,0.00012,14.28529]
[1776695348546,45.16,75461.68,1.0,-0.19416,0.00012,14.28529]
[1776695348709,45.16,75461.68,1.0,-0.19416,0.00012,14.28529]
[1776695348919,45.16,75461.68,1.0,-0.19416,0.00012,14.28529]
[1776695349041,45.16,75461.68,1.0,-0.19416,0.00012,14.28529]
[1776695348953,45.16,75466.07,1.0,-0.19364,0.00012,14.26306]
[1776695349961,45.16,75475.81,1.0,-0.1925,0.00012,14.2134]
[1776695353113,45.16,75479.04,1.0,-0.19211,0.00012,14.1966]
[1776695353943,45.16,75479.04,1.0,-0.19211,0.00012,14.1966]
[1776695353952,45.16,75479.04,1.0,-0.19211,0.00012,14.1966]
[1776695353197,45.16,75486.65,1.0,-0.19123,0.00012,14.15785]
[1776695354519,45.16,75486.65,1.0,-0.19123,0.00012,14.15785]
[1776695354947,45.16,75490.91,1.0,-0.19073,0.00012,14.13598]
[1776695355156,45.16,75490.91,1.0,-0.19073,0.00012,14.13598]
[1776695355322,45.16,75490.91,1.0,-0.19073,0.00012,14.13598]
[1776695355369,45.16,75490.91,1.0,-0.19073,0.00012,14.13598]
[1776695355472,45.16,75490.91,1.0,-0.19073,0.00012,14.13598]
[1776695355484,45.16,75499.6,1.0,-0.18972,0.00012,14.09157]
[1776695356705,45.16,75517.62,1.0,-0.18764,0.00011,13.9996]
[1776695357216,45.16,75517.62,1.0,-0.18764,0.00011,13.9996]
[1776695357933,45.16,75524.94,1.0,-0.1868,0.00011,13.96229]
[1776695358319,45.16,75524.94,1.0,-0.1868,0.00011,13.96229]
[1776695358673,45.16,75524.94,1.0,-0.1868,0.00011,13.96229]
[1776695358734,45.16,75524.94,1.0,-0.1868,0.00011,13.96229]
[1776695358852,45.16,75524.94,1.0,-0.1868,0.00011,13.96229]
[1776695358926,45.16,75543.61,1.0,-0.18467,0.00011,13.86679]
[1776695359643,45.16,75543.61,1.0,-0.18467,0.00011,13.86679]
[1776695360307,45.16,75549.02,1.0,-0.18405,0.00011,13.83889]
[1776695360893,45.16,75563.78,1.0,-0.18238,0.00011,13.76308]
[1776695362671,45.16,75563.78,1.0,-0.18238,0.00011,13.76296]
[1776695362767,45.16,75573.82,1.0,-0.18125,0.00011,13.7114]
[1776695363331,45.16,75573.82,1.0,-0.18125,0.00011,13.7114]
[1776695363482,45.16,75573.82,1.0,-0.18125,0.00011,13.7114]
[1776695363563,45.16,75573.82,1.0,-0.18125,0.00011,13.7114]
[1776695363606,45.16,75573.82,1.0,-0.18125,0.00011,13.7114]
[1776695363876,45.16,75573.82,1.0,-0.18125,0.00011,13.7114]
[1776695363948,45.16,75571.77,1.0,-0.18148,0.00011,13.72187]
[1776695368278,45.15,75565.93,1.0,-0.18213,0.00011,13.75137]
[1776695369389,45.15,75557.92,1.0,-0.18303,0.00011,13.7923]
[1776695372760,45.15,75559.01,1.0,-0.18285,0.00011,13.78146]
[1776695372845,45.15,75560.62,1.0,-0.18267,0.00011,13.77305]
[1776695378186,45.15,75562.15,1.0,-0.18248,0.00011,13.76458]
[1776695380383,45.15,75554.73,1.0,-0.18331,0.00011,13.80227]
[1776695381200,45.15,75556.97,1.0,-0.18305,0.00011,13.79063]
[1776695382743,45.15,75556.97,1.0,-0.18305,0.00011,13.79046]
[1776695382824,45.15,75556.97,1.0,-0.18305,0.00011,13.79046]
[1776695388519,45.14,75566.97,1.0,-0.1819,0.00011,13.73829]
[1776695388529,45.14,75566.97,1.0,-0.1819,0.00011,13.73829]
[1776695388907,45.14,75568.63,1.0,-0.18172,0.00011,13.72967]
[1776695389829,45.14,75568.63,1.0,-0.18172,0.00011,13.72967]
[1776695389906,45.14,75576.18,1.0,-0.18087,0.00011,13.6908]
[1776695391057,45.14,75576.18,1.0,-0.18087,0.00011,13.69075]
[1776695391271,45.14,75576.18,1.0,-0.18087,0.00011,13.69075]
[1776695391446,45.14,75578.84,1.0,-0.18057,0.00011,13.67706]
[1776695393042,45.14,75573.52,1.0,-0.18116,0.00011,13.70435]
[1776695393604,45.14,75573.52,1.0,-0.18116,0.00011,13.70435]
[1776695393671,45.14,75573.52,1.0,-0.18116,0.00011,13.70435]
[1776695393802,45.14,75580.78,1.0,-0.18035,0.00011,13.66688]
[1776695395395,45.14,75580.78,1.0,-0.18034,0.00011,13.66671]
[1776695395477,45.14,75580.78,1.0,-0.18034,0.00011,13.66671]
[1776695395573,45.14,75580.78,1.0,-0.18034,0.00011,13.66671]
[1776695396829,45.14,75583.57,1.0,-0.18003,0.00011,13.65224]
[1776695396887,45.14,75583.57,1.0,-0.18003,0.00011,13.65224]
[1776695396957,45.14,75589.29,1.0,-0.17939,0.00011,13.6227]
[1776695397832,45.14,75589.29,1.0,-0.17939,0.00011,13.6227]
[1776695397917,45.14,75589.29,1.0,-0.17939,0.00011,13.6227]
[1776695397977,45.14,75589.29,1.0,-0.17939,0.00011,13.6227]
[1776695397955,45.14,75589.74,1.0,-0.17933,0.00011,13.62025]
[1776695400379,45.14,75587.83,1.0,-0.17954,0.00011,13.62989]
[1776695400537,45.14,75587.83,1.0,-0.17954,0.00011,13.62989]
[1776695400603,45.14,75587.83,1.0,-0.17954,0.00011,13.62989]
[1776695400935,45.14,75587.83,1.0,-0.17954,0.00011,13.62989]
[1776695400985,45.14,75579.35,1.0,-0.18049,0.00011,13.67337]
[1776695401316,45.14,75579.35,1.0,-0.18049,0.00011,13.67337]
[1776695401351,45.14,75579.35,1.0,-0.18049,0.00011,13.67337]
[1776695401436,45.14,75579.35,1.0,-0.18049,0.00011,13.67337]
[1776695401532,45.14,75579.35,1.0,-0.18049,0.00011,13.67337]
[1776695401845,45.14,75579.35,1.0,-0.18049,0.00011,13.67337]
[1776695401898,45.14,75575.68,1.0,-0.1809,0.00011,13.69219]
[1776695402083,45.14,75575.68,1.0,-0.1809,0.00011,13.69219]
[1776695403204,45.14,75575.68,1.0,-0.1809,0.00011,13.69219]
[1776695403710,45.14,75575.68,1.0,-0.1809,0.00011,13.69219]
[1776695403862,45.14,75575.68,1.0,-0.1809,0.00011,13.69219]
[1776695403938,45.14,75575.68,1.0,-0.1809,0.00011,13.69219]
[1776695404043,45.14,75575.68,1.0,-0.1809,0.00011,13.69219]
[1776695403998,45.14,75592.86,1.0,-0.17897,0.00011,13.60365]
[1776695404956,45.14,75592.86,1.0,-0.17897,0.00011,13.60365]
[1776695404947,45.14,75579.67,1.0,-0.18044,0.00011,13.6714]
[1776695405113,45.14,75579.67,1.0,-0.18044,0.00011,13.6714]
[1776695405183,45.14,75579.67,1.0,-0.18044,0.00011,13.6714]
[1776695405509,45.14,75579.67,1.0,-0.18044,0.00011,13.6714]
[1776695405626,45.14,75579.67,1.0,-0.18044,0.00011,13.6714]
[1776695406082,45.14,75578.14,1.0,-0.18061,0.00011,13.6792]
[1776695406781,45.14,75578.14,1.0,-0.18061,0.00011,13.6792]
[1776695406795,45.13,75583.47,1.0,-0.18001,0.00011,13.65165]
[1776695407185,45.13,75583.47,1.0,-0.18001,0.00011,13.65165]
[1776695407284,45.13,75583.47,1.0,-0.18001,0.00011,13.65165]
[1776695407798,45.13,75586.67,1.0,-0.17965,0.00011,13.63504]
[1776695408751,45.13,75586.67,1.0,-0.17965,0.00011,13.63504]
[1776695409093,45.13,75587.93,1.0,-0.17951,0.00011,13.62843]
[1776695409795,45.13,75587.93,1.0,-0.17951,0.00011,13.62843]
[1776695409984,45.13,75592.16,1.0,-0.17904,0.00011,13.60655]
[1776695411289,45.13,75592.16,1.0,-0.17903,0.00011,13.60644]
[1776695411432,45.13,75592.16,1.0,-0.17903,0.00011,13.60644]
[1776695413144,45.13,75595.9,1.0,-0.17862,0.00011,13.58705]
[1776695413166,45.13,75595.9,1.0,-0.17862,0.00011,13.58705]
[1776695413177,45.13,75595.9,1.0,-0.17862,0.00011,13.58705]
[1776695413335,45.13,75595.9,1.0,-0.17862,0.00011,13.58705]
[1776695413611,45.13,75592.44,1.0,-0.179,0.00011,13.60479]
[1776695414655,45.13,75592.44,1.0,-0.179,0.00011,13.60479]
[1776695414693,45.13,75605.88,1.0,-0.1775,0.00011,13.53536]
[1776695416400,45.13,75611.95,1.0,-0.17683,0.00011,13.50408]
[1776695417355,45.13,75611.44,1.0,-0.17688,0.00011,13.50636]
[1776695417702,45.13,75611.44,1.0,-0.17688,0.00011,13.50636]
[1776695417803,45.13,75611.44,1.0,-0.17688,0.00011,13.50636]
[1776695418857,45.13,75608.3,1.0,-0.17722,0.00011,13.52242]
[1776695418868,45.13,75608.3,1.0,-0.17722,0.00011,13.52242]
[1776695418924,45.13,75603.85,1.0,-0.17771,0.00011,13.54523]
[1776695419442,45.13,75603.85,1.0,-0.17771,0.00011,13.54523]
[1776695420314,45.13,75603.85,1.0,-0.17771,0.00011,13.54509]
[1776695420471,45.13,75603.85,1.0,-0.17771,0.00011,13.54509]
[1776695420592,45.13,75603.85,1.0,-0.17771,0.00011,13.54509]
[1776695420689,45.13,75602.1,1.0,-0.1779,0.00011,13.55393]
[1776695421249,45.13,75602.1,1.0,-0.1779,0.00011,13.55393]
[1776695421488,45.13,75602.1,1.0,-0.1779,0.00011,13.55393]
[1776695421531,45.13,75602.1,1.0,-0.1779,0.00011,13.55393]
[1776695421932,45.13,75602.1,1.0,-0.1779,0.00011,13.55393]
[1776695422666,45.13,75605.44,1.0,-0.17752,0.00011,13.53639]
[1776695423293,45.13,75602.9,1.0,-0.17781,0.00011,13.54948]
[1776695423377,45.13,75602.9,1.0,-0.17781,0.00011,13.54948]
[1776695423490,45.13,75602.9,1.0,-0.17781,0.00011,13.54948]
[1776695423682,45.13,75602.9,1.0,-0.1778,0.00011,13.54933]
[1776695426698,45.12,75604.09,1.0,-0.17766,0.00011,13.54287]
[1776695427057,45.12,75604.09,1.0,-0.17766,0.00011,13.54287]
[1776695427240,45.12,75603.69,1.0,-0.17771,0.00011,13.54477]
[1776695427379,45.12,75603.69,1.0,-0.17771,0.00011,13.54477]
[1776695428082,45.12,75603.69,1.0,-0.1777,0.00011,13.54461]
[1776695428702,45.12,75603.69,1.0,-0.1777,0.00011,13.54461]
[1776695429258,45.12,75600.87,1.0,-0.17801,0.00011,13.55898]
[1776695429270,45.12,75600.87,1.0,-0.17801,0.00011,13.55898]
[1776695429349,45.12,75600.87,1.0,-0.17801,0.00011,13.55898]
[1776695429533,45.12,75600.87,1.0,-0.17801,0.00011,13.55898]
[1776695429871,45.12,75600.87,1.0,-0.17801,0.00011,13.55898]
[1776695429972,45.12,75605.46,1.0,-0.1775,0.00011,13.53515]
[1776695430963,45.12,75605.46,1.0,-0.1775,0.00011,13.53515]
[1776695431405,45.12,75608.93,1.0,-0.17706,0.00011,13.51211]
[1776695431461,45.12,75608.93,1.0,-0.17706,0.00011,13.51211]
[1776695431948,45.12,75624.18,1.0,-0.17538,0.00011,13.4333]
[1776695432199,45.12,75624.18,1.0,-0.17538,0.00011,13.4333]
[1776695432852,45.12,75624.18,1.0,-0.17538,0.00011,13.4333]
[1776695432897,45.12,75628.0,1.0,-0.17496,0.00011,13.41347]
[1776695433558,45.12,75628.0,1.0,-0.17496,0.00011,13.41347]
[1776695433845,45.12,75628.0,1.0,-0.17496,0.00011,13.41347]
[1776695433847,45.12,75628.03,1.0,-0.17495,0.00011,13.41329]
[1776695434664,45.12,75628.03,1.0,-0.17495,0.00011,13.41329]
[1776695435010,45.12,75628.03,1.0,-0.17495,0.00011,13.41329]
[1776695435283,45.12,75627.16,1.0,-0.17505,0.00011,13.41764]
[1776695435313,45.12,75627.16,1.0,-0.17505,0.00011,13.41764]
[1776695435875,45.12,75627.16,1.0,-0.17505,0.00011,13.41764]
[1776695435976,45.12,75627.16,1.0,-0.17505,0.00011,13.41764]
[1776695436811,45.12,75627.53,1.0,-0.175,0.00011,13.41563]
[1776695436837,45.12,75627.53,1.0,-0.175,0.00011,13.41563]
[1776695436912,45.12,75629.06,1.0,-0.17483,0.00011,13.40759]
[1776695437161,45.12,75629.06,1.0,-0.17483,0.00011,13.40759]
[1776695439265,45.12,75638.94,1.0,-0.17375,0.00011,13.35634]
[1776695441207,45.12,75640.88,1.0,-0.17353,0.00011,13.34619]
[1776695441785,45.12,75640.88,1.0,-0.17353,0.00011,13.34619]
[1776695441811,45.12,75642.25,1.0,-0.17338,0.00011,13.33911]
[1776695442265,45.12,75642.25,1.0,-0.17338,0.00011,13.33911]
[1776695443729,45.12,75648.01,1.0,-0.17275,0.00011,13.30931]
[1776695443830,45.12,75648.01,1.0,-0.17275,0.00011,13.30931]
[1776695443907,45.12,75661.59,1.0,-0.17127,0.00011,13.23877]
[1776695445148,45.11,75661.59,1.0,-0.17127,0.00011,13.23873]
[1776695445232,45.11,75661.59,1.0,-0.17127,0.00011,13.23873]
[1776695445789,45.11,75661.59,1.0,-0.17127,0.00011,13.23873]
[1776695445976,45.11,75661.59,1.0,-0.17127,0.00011,13.23873]
[1776695445994,45.11,75670.24,1.0,-0.17034,0.00011,13.19392]
[1776695446154,45.11,75670.24,1.0,-0.17034,0.00011,13.19392]
[1776695446162,45.11,75670.24,1.0,-0.17034,0.00011,13.19392]
[1776695446540,45.11,75670.24,1.0,-0.17034,0.00011,13.19392]
[1776695446916,45.11,75670.24,1.0,-0.17034,0.00011,13.19392]
[1776695446932,45.11,75686.42,1.0,-0.1686,0.00011,13.11006]
[1776695447229,45.11,75686.42,1.0,-0.1686,0.00011,13.11006]
[1776695447277,45.11,75686.42,1.0,-0.1686,0.00011,13.11006]
[1776695447320,45.11,75686.42,1.0,-0.1686,0.00011,13.11006]
[1776695447432,45.11,75686.42,1.0,-0.1686,0.00011,13.11006]
[1776695448286,45.11,75686.42,1.0,-0.16859,0.00011,13.10992]
[1776695448533,45.11,75686.42,1.0,-0.16859,0.00011,13.10992]
[1776695449051,45.11,75682.83,1.0,-0.16898,0.00011,13.12857]
[1776695454271,45.11,75688.67,1.0,-0.16835,0.00011,13.09816]
[1776695457810,45.11,75681.74,1.0,-0.16909,0.00011,13.13396]
[1776695457950,45.11,75681.74,1.0,-0.16909,0.00011,13.13396]
[1776695457999,45.11,75673.95,1.0,-0.16993,0.00011,13.17421]
[1776695458254,45.11,75673.95,1.0,-0.16993,0.00011,13.17421]
[1776695458523,45.11,75673.95,1.0,-0.16993,0.00011,13.17421]
[1776695458980,45.11,75673.95,1.0,-0.16993,0.00011,13.17421]
[1776695459715,45.11,75673.95,1.0,-0.16993,0.00011,13.17421]
[1776695459968,45.11,75653.35,1.0,-0.17216,0.00011,13.28098]
[1776695460573,45.11,75653.35,1.0,-0.17216,0.00011,13.28098]
[1776695460706,45.11,75653.35,1.0,-0.17216,0.00011,13.28098]
[1776695460882,45.11,75653.35,1.0,-0.17216,0.00011,13.28098]
[1776695461108,45.11,75635.33,1.0,-0.17412,0.00011,13.37415]
[1776695461215,45.11,75635.33,1.0,-0.17412,0.00011,13.37415]
[1776695462999,45.11,75624.77,1.0,-0.17528,0.00011,13.42872]
[1776695463835,45.11,75624.77,1.0,-0.17528,0.00011,13.42872]
[1776695465017,45.11,75614.36,1.0,-0.17643,0.00011,13.4824]
[1776695466115,45.11,75622.18,1.0,-0.17557,0.00011,13.44198]
[1776695468889,45.11,75622.06,1.0,-0.17558,0.00011,13.44255]
[1776695469013,45.11,75622.06,1.0,-0.17558,0.00011,13.44255]
[1776695469047,45.11,75622.06,1.0,-0.17558,0.00011,13.44255]
[1776695469053,45.11,75618.93,1.0,-0.17592,0.00011,13.45859]
[1776695469496,45.11,75618.93,1.0,-0.17592,0.00011,13.45859]
[1776695469671,45.11,75618.93,1.0,-0.17592,0.00011,13.45859]
[1776695469825,45.11,75618.93,1.0,-0.17592,0.00011,13.45859]
[1776695470056,45.11,75609.54,1.0,-0.17696,0.00011,13.507]
[1776695470156,45.11,75609.54,1.0,-0.17696,0.00011,13.507]
[1776695471889,45.11,75605.15,1.0,-0.17744,0.00011,13.52953]
[1776695472000,45.11,75605.15,1.0,-0.17744,0.00011,13.52953]
[1776695472057,45.11,75605.15,1.0,-0.17744,0.00011,13.52953]
[1776695472075,45.11,75612.29,1.0,-0.17665,0.00011,13.4926]
[1776695472263,45.11,75612.29,1.0,-0.17665,0.00011,13.4926]
[1776695472339,45.11,75612.29,1.0,-0.17665,0.00011,13.4926]
[1776695474080,45.11,75612.29,1.0,-0.17664,0.00011,13.4923]
[1776695474104,45.11,75626.49,1.0,-0.17508,0.00011,13.41902]
[1776695474339,45.11,75626.49,1.0,-0.17508,0.00011,13.41902]
[1776695474934,45.11,75626.49,1.0,-0.17508,0.00011,13.41902]
[1776695474998,45.11,75626.49,1.0,-0.17508,0.00011,13.41902]
[1776695475628,45.11,75622.33,1.0,-0.17553,0.00011,13.44038]
[1776695476212,45.11,75622.33,1.0,-0.17553,0.00011,13.44028]
[1776695477534,45.11,75621.79,1.0,-0.17559,0.00011,13.44293]
[1776695478115,45.11,75620.45,1.0,-0.17573,0.00011,13.4497]
[1776695478385,45.11,75620.45,1.0,-0.17573,0.00011,13.4497]
[1776695479119,45.11,75622.81,1.0,-0.17547,0.00011,13.43737]
[1776695479660,45.11,75622.81,1.0,-0.17547,0.00011,13.43737]
[1776695480128,45.11,75622.39,1.0,-0.17551,0.00011,13.4394]
[1776695480475,45.11,75622.39,1.0,-0.17551,0.00011,13.4394]
[1776695481128,45.11,75622.39,1.0,-0.17551,0.00011,13.4394]
[1776695481214,45.11,75619.6,1.0,-0.17582,0.00011,13.45366]
[1776695482144,45.11,75605.36,1.0,-0.17739,0.00011,13.52709]
[1776695482302,45.11,75605.36,1.0,-0.17739,0.00011,13.52709]
[1776695482913,45.11,75605.36,1.0,-0.17739,0.00011,13.52709]
[1776695483148,45.11,75600.97,1.0,-0.17787,0.00011,13.54959]
[1776695484205,45.11,75599.03,1.0,-0.17809,0.00011,13.55959]
[1776695484215,45.11,75598.64,1.0,-0.17813,0.00011,13.56144]
[1776695485759,45.11,75598.64,1.0,-0.17813,0.00011,13.56144]
[1776695486081,45.11,75598.64,1.0,-0.17813,0.00011,13.56144]
[1776695486261,45.11,75590.86,1.0,-0.17899,0.00011,13.60144]
[1776695488292,45.1,75584.89,1.0,-0.17966,0.00011,13.63206]
[1776695488511,45.1,75584.89,1.0,-0.17966,0.00011,13.63206]
[1776695488705,45.1,75584.89,1.0,-0.17966,0.00011,13.63206]
[1776695488847,45.1,75584.89,1.0,-0.17966,0.00011,13.63206]
[1776695488936,45.1,75570.41,1.0,-0.18128,0.00011,13.70639]
[1776695490986,45.1,75570.41,1.0,-0.18128,0.00011,13.70639]
[1776695491067,45.1,75546.03,1.0,-0.18398,0.00011,13.82641]
[1776695492780,45.1,75542.33,1.0,-0.1844,0.00011,13.84538]
[1776695492882,45.1,75542.33,1.0,-0.1844,0.00011,13.84538]
[1776695493542,45.1,75539.75,1.0,-0.18469,0.00011,13.85836]
[1776695493687,45.1,75539.75,1.0,-0.18469,0.00011,13.85836]
[1776695493697,45.1,75539.75,1.0,-0.18469,0.00011,13.85836]
[1776695494087,45.1,75539.75,1.0,-0.18469,0.00011,13.85836]
[1776695494106,45.1,75555.36,1.0,-0.18291,0.00011,13.77814]
[1776695494434,45.1,75555.36,1.0,-0.18291,0.00011,13.77814]
[1776695494491,45.1,75563.59,1.0,-0.18198,0.00011,13.73589]
[1776695495562,45.1,75563.59,1.0,-0.18198,0.00011,13.73589]
[1776695495599,45.1,75563.59,1.0,-0.18198,0.00011,13.73589]
[1776695495663,45.1,75569.62,1.0,-0.1813,0.00011,13.70452]
[1776695496494,45.1,75569.62,1.0,-0.1813,0.00011,13.70452]
[1776695496526,45.1,75569.62,1.0,-0.1813,0.00011,13.70452]
[1776695496684,45.1,75569.62,1.0,-0.1813,0.00011,13.70452]
[1776695496780,45.1,75566.29,1.0,-0.18167,0.00011,13.72147]
[1776695497404,45.1,75566.29,1.0,-0.18167,0.00011,13.72147]
[1776695498290,45.1,75563.22,1.0,-0.18201,0.00011,13.73724]
[1776695498366,45.1,75563.22,1.0,-0.18201,0.00011,13.73724]
[1776695499099,45.1,75563.22,1.0,-0.18201,0.00011,13.73724]
[1776695498950,45.1,75562.54,1.0,-0.18208,0.00011,13.74034]
[1776695499452,45.1,75561.53,1.0,-0.1822,0.00011,13.74553]
[1776695500187,45.1,75561.53,1.0,-0.1822,0.00011,13.74553]
[1776695500618,45.1,75561.53,1.0,-0.1822,0.00011,13.74553]
[1776695503135,45.1,75562.1,1.0,-0.18212,0.00011,13.74218]
[1776695503168,45.1,75562.1,1.0,-0.18212,0.00011,13.74218]
[1776695503424,45.1,75565.54,1.0,-0.18173,0.00011,13.7243]
[1776695504106,45.1,75565.54,1.0,-0.18173,0.00011,13.7243]
[1776695504097,45.09,75573.44,1.0,-0.18084,0.00011,13.68332]
[1776695504655,45.09,75573.44,1.0,-0.18084,0.00011,13.68332]
[1776695504791,45.09,75573.44,1.0,-0.18084,0.00011,13.68332]
[1776695505964,45.09,75578.84,1.0,-0.18023,0.00011,13.65538]
[1776695506474,45.09,75575.12,1.0,-0.18064,0.00011,13.67441]
[1776695507803,45.09,75573.97,1.0,-0.18077,0.00011,13.6802]
[1776695507937,45.09,75573.97,1.0,-0.18077,0.00011,13.6802]
[1776695508517,45.09,75575.02,1.0,-0.18065,0.00011,13.67466]
[1776695508610,45.09,75566.78,1.0,-0.18157,0.00011,13.71691]
[1776695509830,45.09,75566.78,1.0,-0.18157,0.00011,13.71691]
[1776695509909,45.09,75566.78,1.0,-0.18157,0.00011,13.71691]
[1776695509972,45.09,75566.78,1.0,-0.18157,0.00011,13.71691]
[1776695510488,45.09,75562.7,1.0,-0.18203,0.00011,13.73769]
[1776695510810,45.09,75576.34,1.0,-0.18049,0.00011,13.66736]
[1776695512487,45.09,75576.34,1.0,-0.18049,0.00011,13.66736]
[1776695513628,45.09,75579.77,1.0,-0.1801,0.00011,13.64956]
[1776695513631,45.09,75579.77,1.0,-0.1801,0.00011,13.64956]
[1776695513732,45.09,75579.77,1.0,-0.1801,0.00011,13.64956]
[1776695513837,45.09,75579.77,1.0,-0.1801,0.00011,13.64956]
[1776695514141,45.09,75579.77,1.0,-0.1801,0.00011,13.64956]
[1776695514102,45.09,75584.58,1.0,-0.17956,0.00011,13.62451]
[1776695514844,45.09,75584.58,1.0,-0.17956,0.00011,13.62451]
[1776695514916,45.09,75597.5,1.0,-0.17811,0.00011,13.55771]
[1776695515311,45.09,75597.5,1.0,-0.17811,0.00011,13.55771]
[1776695516549,45.09,75598.06,1.0,-0.17805,0.00011,13.55466]
[1776695517322,45.09,75596.58,1.0,-0.17821,0.00011,13.56212]
[1776695517535,45.09,75591.5,1.0,-0.17877,0.00011,13.58827]
[1776695518419,45.09,75591.5,1.0,-0.17877,0.00011,13.58827]
[1776695518429,45.09,75591.5,1.0,-0.17877,0.00011,13.58827]
[1776695518459,45.09,75591.5,1.0,-0.17877,0.00011,13.58827]
[1776695518499,45.08,75589.18,1.0,-0.17903,0.00011,13.60015]
[1776695521559,45.08,75588.09,1.0,-0.17915,0.00011,13.60559]
[1776695521636,45.08,75588.09,1.0,-0.17915,0.00011,13.60559]
[1776695522081,45.08,75593.23,1.0,-0.17857,0.00011,13.57901]
[1776695522997,45.08,75593.23,1.0,-0.17857,0.00011,13.57901]
[1776695525187,45.08,75610.93,1.0,-0.1766,0.00011,13.48718]
[1776695527983,45.08,75618.59,1.0,-0.17574,0.00011,13.44705]
[1776695528268,45.08,75618.59,1.0,-0.17574,0.00011,13.44705]
[1776695529118,45.08,75620.87,1.0,-0.17548,0.00011,13.43509]
[1776695529607,45.08,75620.87,1.0,-0.17548,0.00011,13.43509]
[1776695529640,45.08,75620.87,1.0,-0.17548,0.00011,13.43509]
[1776695529703,45.08,75624.13,1.0,-0.17512,0.00011,13.41808]
[1776695530629,45.08,75624.13,1.0,-0.17512,0.00011,13.41808]
[1776695531175,45.08,75624.13,1.0,-0.17512,0.00011,13.41808]
[1776695531187,45.08,75624.13,1.0,-0.17512,0.00011,13.41808]
[1776695531618,45.08,75625.22,1.0,-0.175,0.00011,13.4123]
[1776695531704,45.08,75625.22,1.0,-0.175,0.00011,13.4123]
[1776695532048,45.08,75625.22,1.0,-0.175,0.00011,13.4123]
[1776695532149,45.08,75644.49,1.0,-0.17289,0.00011,13.31252]
[1776695533059,45.08,75644.49,1.0,-0.17289,0.00011,13.31252]
[1776695537118,45.08,75646.38,1.0,-0.17267,0.00011,13.30231]
[1776695537903,45.07,75646.86,1.0,-0.17261,0.00011,13.29953]
[1776695537906,45.07,75655.91,1.0,-0.17163,0.00011,13.25268]
[1776695538283,45.07,75655.91,1.0,-0.17163,0.00011,13.25268]
[1776695538685,45.07,75655.91,1.0,-0.17163,0.00011,13.25268]
[1776695538803,45.07,75655.91,1.0,-0.17163,0.00011,13.25268]
[1776695538853,45.07,75655.91,1.0,-0.17163,0.00011,13.25268]
[1776695539241,45.07,75658.21,1.0,-0.17138,0.00011,13.24054]
[1776695539514,45.07,75658.21,1.0,-0.17138,0.00011,13.24054]
[1776695539562,45.07,75658.21,1.0,-0.17138,0.00011,13.24054]
[1776695541090,45.07,75658.21,1.0,-0.17138,0.00011,13.24054]
[1776695541141,45.07,75659.95,1.0,-0.17118,0.00011,13.23139]
[1776695542572,45.07,75659.95,1.0,-0.17118,0.00011,13.23139]
[1776695542950,45.07,75659.95,1.0,-0.17118,0.00011,13.23139]
[1776695543162,45.07,75657.51,1.0,-0.17145,0.00011,13.24392]
[1776695544414,45.07,75657.51,1.0,-0.17145,0.00011,13.24392]
[1776695544457,45.07,75657.51,1.0,-0.17145,0.00011,13.24392]
[1776695545024,45.07,75657.51,1.0,-0.17145,0.00011,13.24392]
[1776695545080,45.07,75637.14,1.0,-0.17366,0.00011,13.34926]
[1776695546110,45.07,75627.25,1.0,-0.17475,0.00011,13.40034]
[1776695546225,45.07,75627.25,1.0,-0.17475,0.00011,13.40034]
[1776695546356,45.07,75627.25,1.0,-0.17475,0.00011,13.40034]
[1776695546447,45.07,75627.25,1.0,-0.17475,0.00011,13.40034]
[1776695546758,45.07,75618.89,1.0,-0.17566,0.00011,13.44341]
[1776695547334,45.07,75618.89,1.0,-0.17566,0.00011,13.44341]
[1776695547370,45.07,75618.89,1.0,-0.17566,0.00011,13.44341]
[1776695547538,45.07,75618.89,1.0,-0.17566,0.00011,13.44341]
[1776695547620,45.07,75618.89,1.0,-0.17566,0.00011,13.44341]
[1776695547661,45.07,75618.89,1.0,-0.17566,0.00011,13.44341]
[1776695547720,45.07,75618.89,1.0,-0.17566,0.00011,13.44341]
[1776695547762,45.07,75618.89,1.0,-0.17566,0.00011,13.44341]
[1776695548115,45.07,75618.89,1.0,-0.17566,0.00011,13.44341]
[1776695548184,45.07,75630.22,1.0,-0.17441,0.00011,13.3847]
[1776695549613,45.07,75630.22,1.0,-0.17441,0.00011,13.3847]
[1776695549903,45.07,75630.22,1.0,-0.17441,0.00011,13.3847]
[1776695549969,45.07,75641.09,1.0,-0.17322,0.00011,13.32833]
[1776695551185,45.07,75641.09,1.0,-0.17322,0.00011,13.32833]
[1776695551675,45.06,75641.09,1.0,-0.17319,0.00011,13.32662]
[1776695556851,45.05,75640.19,1.0,-0.17316,0.00011,13.32263]
[1776695557522,45.05,75636.12,1.0,-0.17361,0.00011,13.34366]
[1776695557611,45.05,75636.12,1.0,-0.17361,0.00011,13.34366]
[1776695557966,45.05,75636.12,1.0,-0.17361,0.00011,13.34366]
[1776695558046,45.05,75613.45,1.0,-0.1761,0.00011,13.46089]
[1776695559368,45.05,75613.45,1.0,-0.1761,0.00011,13.46086]
[1776695559557,45.05,75613.45,1.0,-0.1761,0.00011,13.46086]
[1776695559674,45.05,75613.45,1.0,-0.1761,0.00011,13.46086]
[1776695560215,45.05,75613.45,1.0,-0.1761,0.00011,13.46086]
[1776695560223,45.05,75592.42,1.0,-0.17843,0.00011,13.56925]
[1776695560420,45.05,75592.42,1.0,-0.17843,0.00011,13.56925]
[1776695561199,45.05,75592.42,1.0,-0.17843,0.00011,13.56925]
[1776695562153,45.05,75591.81,1.0,-0.17849,0.00011,13.57235]
[1776695562739,45.05,75592.25,1.0,-0.17844,0.00011,13.56971]
[1776695563612,45.05,75592.25,1.0,-0.17844,0.00011,13.56971]
[1776695563751,45.05,75590.54,1.0,-0.17863,0.00011,13.57853]
[1776695565489,45.04,75583.62,1.0,-0.1794,0.00011,13.61396]
[1776695565643,45.04,75583.62,1.0,-0.1794,0.00011,13.61396]
[1776695565830,45.04,75583.62,1.0,-0.1794,0.00011,13.61396]
[1776695565919,45.04,75583.62,1.0,-0.1794,0.00011,13.61396]
[1776695566019,45.04,75575.3,1.0,-0.18033,0.00011,13.65672]
[1776695567779,45.04,75580.05,1.0,-0.17979,0.00011,13.63208]
[1776695567893,45.04,75584.25,1.0,-0.17932,0.00011,13.61027]
[1776695569955,45.04,75587.5,1.0,-0.17895,0.00011,13.59338]
[1776695570008,45.04,75587.5,1.0,-0.17895,0.00011,13.59338]
[1776695570283,45.04,75590.04,1.0,-0.17866,0.00011,13.58017]
[1776695571145,45.04,75590.04,1.0,-0.17866,0.00011,13.58017]
[1776695571417,45.04,75597.12,1.0,-0.17787,0.00011,13.54342]
[1776695571906,45.04,75597.12,1.0,-0.17787,0.00011,13.54342]
[1776695572105,45.04,75597.12,1.0,-0.17787,0.00011,13.54342]
[1776695572155,45.04,75597.12,1.0,-0.17787,0.00011,13.54342]
[1776695572171,45.04,75614.22,1.0,-0.17598,0.00011,13.4551]
[1776695572315,45.04,75614.22,1.0,-0.17598,0.00011,13.4551]
[1776695572534,45.04,75614.22,1.0,-0.17598,0.00011,13.4551]
[1776695573224,45.04,75624.03,1.0,-0.17488,0.00011,13.40367]
[1776695573836,45.04,75624.03,1.0,-0.17488,0.00011,13.40367]
[1776695573973,45.04,75626.16,1.0,-0.17465,0.00011,13.39265]
[1776695575279,45.04,75626.16,1.0,-0.17465,0.00011,13.39265]
[1776695575932,45.04,75626.16,1.0,-0.17465,0.00011,13.39265]
[1776695576011,45.04,75626.8,1.0,-0.17457,0.00011,13.38909]
[1776695576379,45.04,75626.8,1.0,-0.17457,0.00011,13.38909]
[1776695576410,45.04,75626.8,1.0,-0.17457,0.00011,13.38909]
[1776695576984,45.04,75625.54,1.0,-0.17471,0.00011,13.3955]
[1776695581471,45.04,75621.46,1.0,-0.17515,0.00011,13.41628]
[1776695581891,45.04,75621.22,1.0,-0.17517,0.00011,13.4174]
[1776695584387,45.03,75619.83,1.0,-0.17532,0.00011,13.42447]
[1776695584900,45.03,75619.87,1.0,-0.17532,0.00011,13.42427]
[1776695585689,45.03,75619.87,1.0,-0.17532,0.00011,13.42427]
[1776695585898,45.03,75619.87,1.0,-0.17532,0.00011,13.42427]
[1776695585914,45.03,75627.9,1.0,-0.17443,0.00011,13.38262]
[1776695586596,45.03,75627.9,1.0,-0.17443,0.00011,13.38262]
[1776695586914,45.03,75642.8,1.0,-0.1728,0.00011,13.30535]
[1776695588154,45.03,75642.8,1.0,-0.1728,0.00011,13.30535]
[1776695589950,45.03,75641.02,1.0,-0.17299,0.00011,13.31439]
[1776695591581,45.03,75639.52,1.0,-0.17316,0.00011,13.32218]
[1776695591630,45.03,75639.52,1.0,-0.17316,0.00011,13.32218]
[1776695591752,45.03,75639.52,1.0,-0.17316,0.00011,13.32218]
[1776695592118,45.03,75639.52,1.0,-0.17316,0.00011,13.32218]
[1776695592167,45.03,75630.66,1.0,-0.17413,0.00011,13.36805]
[1776695592443,45.03,75630.66,1.0,-0.17413,0.00011,13.36805]
[1776695593540,45.03,75629.26,1.0,-0.17428,0.00011,13.3753]
[1776695594405,45.03,75629.26,1.0,-0.17428,0.00011,13.37526]
[1776695595471,45.03,75626.1,1.0,-0.17463,0.00011,13.39161]
[1776695596778,45.03,75626.31,1.0,-0.1746,0.00011,13.39036]
[1776695596918,45.03,75626.31,1.0,-0.1746,0.00011,13.39036]
[1776695597939,45.03,75630.87,1.0,-0.1741,0.00011,13.36676]
[1776695597974,45.03,75630.87,1.0,-0.1741,0.00011,13.36676]
[1776695599829,45.03,75630.3,1.0,-0.17416,0.00011,13.36963]
[1776695600547,45.03,75628.33,1.0,-0.17438,0.00011,13.37983]
[1776695600777,45.03,75628.33,1.0,-0.17438,0.00011,13.37983]
[1776695601021,45.03,75622.38,1.0,-0.17503,0.00011,13.41055]
[1776695602020,45.03,75611.43,1.0,-0.17624,0.00011,13.46712]
[1776695603128,45.03,75611.43,1.0,-0.17624,0.00011,13.46712]
[1776695603229,45.03,75612.56,1.0,-0.17611,0.00011,13.46127]
[1776695606195,45.03,75618.84,1.0,-0.17541,0.00011,13.42848]
[1776695606227,45.03,75614.97,1.0,-0.17584,0.00011,13.44849]
[1776695608825,45.03,75611.49,1.0,-0.17622,0.00011,13.46634]
[1776695610921,45.03,75605.56,1.0,-0.17687,0.00011,13.49688]
[1776695614025,45.03,75599.44,1.0,-0.1775,0.00011,13.52337]
[1776695614144,45.03,75599.44,1.0,-0.1775,0.00011,13.52337]
[1776695614200,45.03,75598.11,1.0,-0.17765,0.00011,13.53015]
[1776695614758,45.03,75598.11,1.0,-0.17765,0.00011,13.53015]
[1776695615463,45.03,75598.11,1.0,-0.17765,0.00011,13.53006]
[1776695615725,45.03,75598.11,1.0,-0.17765,0.00011,13.53006]
[1776695616121,45.03,75594.85,1.0,-0.17801,0.00011,13.54678]
[1776695617133,45.03,75594.85,1.0,-0.17801,0.00011,13.54678]
[1776695617226,45.03,75579.93,1.0,-0.17967,0.00011,13.62362]
[1776695620327,45.03,75578.55,1.0,-0.17983,0.00011,13.63079]
[1776695620443,45.03,75580.26,1.0,-0.17963,0.00011,13.62201]
[1776695621479,45.03,75579.65,1.0,-0.1797,0.00011,13.62523]
[1776695622104,45.03,75579.65,1.0,-0.1797,0.00011,13.62523]
[1776695622628,45.03,75575.04,1.0,-0.18022,0.00011,13.649]
[1776695623152,45.03,75575.04,1.0,-0.18022,0.00011,13.649]
[1776695623159,45.03,75575.04,1.0,-0.18022,0.00011,13.649]
[1776695623251,45.03,75571.23,1.0,-0.18065,0.00011,13.66865]
[1776695623865,45.03,75571.23,1.0,-0.18065,0.00011,13.66865]
[1776695624181,45.03,75571.23,1.0,-0.18065,0.00011,13.66865]
[1776695625704,45.03,75570.82,1.0,-0.1807,0.00011,13.67074]
[1776695628210,45.03,75581.69,1.0,-0.17947,0.00011,13.6146]
[1776695630690,45.03,75581.99,1.0,-0.17944,0.00011,13.61282]
[1776695632643,45.03,75573.85,1.0,-0.18035,0.00011,13.65467]
[1776695633244,45.03,75572.84,1.0,-0.18046,0.00011,13.65974]
[1776695633453,45.03,75572.84,1.0,-0.18046,0.00011,13.65974]
[1776695634251,45.02,75575.24,1.0,-0.18018,0.00011,13.64711]
[1776695635353,45.02,75575.36,1.0,-0.18017,0.00011,13.64649]
[1776695636267,45.02,75572.12,1.0,-0.18053,0.00011,13.66307]
[1776695639049,45.02,75569.22,1.0,-0.18085,0.00011,13.67771]
[1776695640293,45.02,75561.62,1.0,-0.1817,0.00011,13.71647]
[1776695640719,45.02,75561.62,1.0,-0.1817,0.00011,13.71647]
[1776695641433,45.02,75556.51,1.0,-0.18227,0.00011,13.74276]
[1776695642061,45.02,75556.51,1.0,-0.18227,0.00011,13.74276]
[1776695642307,45.02,75551.71,1.0,-0.18282,0.00011,13.76735]
[1776695642889,45.02,75551.71,1.0,-0.18282,0.00011,13.76735]
[1776695643355,45.02,75550.37,1.0,-0.18296,0.00011,13.77412]
[1776695644140,45.02,75550.37,1.0,-0.18296,0.00011,13.77412]
[1776695644151,45.02,75550.37,1.0,-0.18296,0.00011,13.77412]
[1776695644332,45.02,75557.92,1.0,-0.18211,0.00011,13.73507]
[1776695647695,45.02,75556.25,1.0,-0.18229,0.00011,13.74353]
[1776695647699,45.02,75555.42,1.0,-0.18239,0.00011,13.7478]
[1776695649577,45.02,75555.42,1.0,-0.18238,0.00011,13.74764]
[1776695649780,45.02,75555.42,1.0,-0.18238,0.00011,13.74764]
[1776695649784,45.02,75546.97,1.0,-0.18334,0.00011,13.79109]
[1776695650531,45.02,75546.97,1.0,-0.18334,0.00011,13.79109]
[1776695650532,45.02,75546.97,1.0,-0.18334,0.00011,13.79109]
[1776695652306,45.02,75547.64,1.0,-0.18326,0.00011,13.78741]
[1776695652325,45.02,75540.79,1.0,-0.18403,0.00011,13.82249]
[1776695652479,45.02,75540.79,1.0,-0.18403,0.00011,13.82249]
[1776695652891,45.02,75540.79,1.0,-0.18403,0.00011,13.82249]
[1776695653309,45.02,75540.79,1.0,-0.18403,0.00011,13.82249]
[1776695653175,45.02,75532.3,1.0,-0.185,0.00011,13.86595]
[1776695653618,45.02,75532.3,1.0,-0.185,0.00011,13.86595]
[1776695653790,45.02,75532.3,1.0,-0.185,0.00011,13.86595]
[1776695653935,45.02,75532.3,1.0,-0.185,0.00011,13.86595]
[1776695654098,45.02,75532.3,1.0,-0.185,0.00011,13.86595]
[1776695654106,45.02,75518.38,1.0,-0.18659,0.00011,13.93733]
[1776695654584,45.02,75518.38,1.0,-0.18659,0.00011,13.93733]
[1776695655130,45.02,75506.92,1.0,-0.18791,0.00012,13.99595]
[1776695655693,45.02,75493.0,1.0,-0.18952,0.00012,14.06711]
[1776695658464,45.02,75495.63,1.0,-0.18921,0.00012,14.05358]
[1776695658553,45.02,75495.63,1.0,-0.18921,0.00012,14.05358]
[1776695658833,45.01,75501.06,1.0,-0.18858,0.00012,14.02568]
[1776695660094,45.01,75509.84,1.0,-0.18756,0.00012,13.98048]
[1776695661162,45.01,75509.84,1.0,-0.18756,0.00012,13.98048]
[1776695661659,45.01,75512.24,1.0,-0.18728,0.00012,13.96797]
[1776695662684,45.01,75507.39,1.0,-0.18783,0.00012,13.99259]
[1776695662867,45.01,75507.39,1.0,-0.18783,0.00012,13.99259]
[1776695663283,45.01,75507.39,1.0,-0.18783,0.00012,13.99259]
[1776695662873,45.01,75509.52,1.0,-0.18758,0.00012,13.98145]
[1776695664689,45.01,75509.52,1.0,-0.18758,0.00012,13.98123]
[1776695665113,45.01,75509.52,1.0,-0.18758,0.00012,13.98123]
[1776695665126,45.01,75509.52,1.0,-0.18758,0.00012,13.98123]
[1776695665308,45.01,75509.52,1.0,-0.18758,0.00012,13.98123]
[1776695665214,45.01,75511.5,1.0,-0.18735,0.00012,13.97088]
[1776695665418,45.01,75511.5,1.0,-0.18735,0.00012,13.97088]
[1776695665832,45.01,75511.5,1.0,-0.18735,0.00012,13.97088]
[1776695665933,45.01,75504.23,1.0,-0.18818,0.00012,14.00788]
[1776695666522,45.01,75504.23,1.0,-0.18818,0.00012,14.00788]
[1776695666770,45.01,75504.23,1.0,-0.18818,0.00012,14.00788]
[1776695667162,45.01,75503.83,1.0,-0.18822,0.00012,14.00967]
[1776695667867,45.01,75503.83,1.0,-0.18822,0.00012,14.00967]
[1776695667877,45.01,75503.83,1.0,-0.18822,0.00012,14.00967]
[1776695668007,45.01,75503.16,1.0,-0.18829,0.00012,14.01285]
[1776695669018,45.01,75503.16,1.0,-0.18829,0.00012,14.01285]
[1776695672075,45.0,75497.91,1.0,-0.18888,0.00012,14.03889]
[1776695672466,45.0,75497.37,1.0,-0.18889,0.00012,14.03643]
[1776695672644,45.0,75497.37,1.0,-0.18889,0.00012,14.03643]
[1776695673273,45.0,75497.37,1.0,-0.18889,0.00012,14.03643]
[1776695673355,45.0,75497.37,1.0,-0.18889,0.00012,14.03643]
[1776695673325,45.0,75500.63,1.0,-0.1885,0.00012,14.01922]
[1776695675121,45.0,75505.98,1.0,-0.18788,0.00012,13.99184]
[1776695676004,45.0,75507.37,1.0,-0.18772,0.00012,13.98447]
[1776695676048,45.0,75507.37,1.0,-0.18772,0.00012,13.98447]
[1776695676933,45.0,75505.39,1.0,-0.18794,0.00012,13.99437]
[1776695678817,44.99,75515.13,1.0,-0.18681,0.00011,13.94403]
[1776695682590,44.99,75523.02,1.0,-0.18589,0.00011,13.90296]
[1776695685876,44.99,75525.1,1.0,-0.18564,0.00011,13.8919]
[1776695685966,44.99,75525.1,1.0,-0.18564,0.00011,13.8919]
[1776695686055,44.99,75525.38,1.0,-0.18561,0.00011,13.89033]
[1776695686683,44.99,75525.38,1.0,-0.18561,0.00011,13.89033]
[1776695687679,44.99,75525.64,1.0,-0.18558,0.00011,13.88888]
[1776695687750,44.99,75525.64,1.0,-0.18558,0.00011,13.88888]
[1776695687851,44.99,75525.64,1.0,-0.18558,0.00011,13.88888]
[1776695687889,44.99,75523.94,1.0,-0.18577,0.00011,13.89748]
[1776695689387,44.99,75523.94,1.0,-0.18577,0.00011,13.89748]
[1776695690349,44.99,75511.59,1.0,-0.18718,0.00012,13.96048]
[1776695690843,44.99,75511.59,1.0,-0.18718,0.00012,13.96048]
[1776695690896,44.99,75511.59,1.0,-0.18718,0.00012,13.96048]
[1776695690936,44.99,75516.82,1.0,-0.18657,0.00011,13.93345]
[1776695692331,44.99,75516.82,1.0,-0.18657,0.00011,13.93345]
[1776695693378,44.99,75520.5,1.0,-0.18615,0.00011,13.91439]
[1776695693346,44.98,75525.96,1.0,-0.18552,0.00011,13.88605]
[1776695694027,44.98,75525.96,1.0,-0.18552,0.00011,13.88605]
[1776695694533,44.98,75530.24,1.0,-0.18503,0.00011,13.86408]
[1776695694797,44.98,75530.24,1.0,-0.18503,0.00011,13.86408]
[1776695695122,44.98,75530.24,1.0,-0.18503,0.00011,13.86408]
[1776695695314,44.98,75530.24,1.0,-0.18503,0.00011,13.86408]
[1776695695403,44.98,75542.35,1.0,-0.18364,0.00011,13.80171]
[1776695696185,44.98,75542.35,1.0,-0.18364,0.00011,13.80171]
[1776695696200,44.98,75542.35,1.0,-0.18364,0.00011,13.80171]
[1776695696254,44.98,75551.87,1.0,-0.18256,0.00011,13.75268]
[1776695701743,44.98,75544.95,1.0,-0.18334,0.00011,13.78777]
[1776695705296,44.98,75545.76,1.0,-0.18323,0.00011,13.78306]
[1776695705357,44.98,75550.62,1.0,-0.18267,0.00011,13.75779]
[1776695706580,44.98,75551.86,1.0,-0.18252,0.00011,13.75093]
[1776695706771,44.98,75551.86,1.0,-0.18252,0.00011,13.75093]
[1776695706831,44.98,75562.26,1.0,-0.18135,0.00011,13.69736]
[1776695707461,44.98,75562.26,1.0,-0.18135,0.00011,13.69736]
[1776695707658,44.98,75562.26,1.0,-0.18135,0.00011,13.69736]
[1776695708501,44.98,75563.98,1.0,-0.18115,0.00011,13.68833]
[1776695708889,44.98,75563.98,1.0,-0.18115,0.00011,13.68833]
[1776695709483,44.98,75565.56,1.0,-0.18097,0.00011,13.68002]
[1776695710353,44.97,75560.2,1.0,-0.18157,0.00011,13.70751]
[1776695713544,44.97,75554.22,1.0,-0.18224,0.00011,13.73775]
[1776695713561,44.97,75554.22,1.0,-0.18224,0.00011,13.73775]
[1776695713635,44.97,75554.22,1.0,-0.18224,0.00011,13.73775]
[1776695713668,44.97,75554.22,1.0,-0.18224,0.00011,13.73775]
[1776695714005,44.97,75554.22,1.0,-0.18224,0.00011,13.73775]
[1776695714014,44.97,75554.22,1.0,-0.18224,0.00011,13.73775]
[1776695714025,44.97,75554.22,1.0,-0.18224,0.00011,13.73775]
[1776695714272,44.97,75554.22,1.0,-0.18224,0.00011,13.73775]
[1776695714301,44.97,75537.88,1.0,-0.18409,0.00011,13.82171]
[1776695717037,44.97,75530.57,1.0,-0.18491,0.00011,13.85887]
[1776695717081,44.97,75530.57,1.0,-0.18491,0.00011,13.85887]
[1776695717125,44.97,75521.77,1.0,-0.18592,0.00011,13.90394]
[1776695717732,44.97,75521.77,1.0,-0.18592,0.00011,13.90394]
[1776695717744,44.97,75521.77,1.0,-0.18592,0.00011,13.90394]
[1776695718115,44.97,75520.68,1.0,-0.18604,0.00011,13.90936]
[1776695723753,44.96,75519.33,1.0,-0.18617,0.00011,13.91532]
[1776695724357,44.96,75519.33,1.0,-0.18617,0.00011,13.91532]
[1776695726140,44.96,75510.36,1.0,-0.18719,0.00012,13.96087]
[1776695727174,44.96,75505.67,1.0,-0.18773,0.00012,13.9847]
[1776695727205,44.96,75504.0,1.0,-0.18792,0.00012,13.99307]
[1776695728308,44.96,75504.0,1.0,-0.18792,0.00012,13.99307]
[1776695728900,44.96,75502.05,1.0,-0.18814,0.00012,14.00279]
[1776695732536,44.96,75502.14,1.0,-0.18808,0.00012,13.99726]
[1776695732555,44.96,75502.14,1.0,-0.18808,0.00012,13.99726]
[1776695733114,44.96,75502.14,1.0,-0.18808,0.00012,13.99726]
[1776695733412,44.96,75502.14,1.0,-0.18808,0.00012,13.99726]
[1776695733433,44.96,75492.75,1.0,-0.18916,0.00012,14.04526]
[1776695733637,44.96,75492.75,1.0,-0.18916,0.00012,14.04526]
[1776695734097,44.96,75480.33,1.0,-0.19061,0.00012,14.1087]
[1776695734841,44.96,75480.33,1.0,-0.19061,0.00012,14.1087]
[1776695735073,44.96,75480.33,1.0,-0.19061,0.00012,14.1087]
[1776695735375,44.96,75480.33,1.0,-0.19061,0.00012,14.1087]
[1776695735451,44.96,75478.19,1.0,-0.19085,0.00012,14.11951]
[1776695736357,44.96,75478.19,1.0,-0.19085,0.00012,14.11951]
[1776695736419,44.96,75478.19,1.0,-0.19085,0.00012,14.11951]
[1776695736391,44.96,75472.83,1.0,-0.19148,0.00012,14.14668]
[1776695741366,44.95,75470.09,1.0,-0.19178,0.00012,14.15986]
[1776695741401,44.95,75464.62,1.0,-0.19241,0.00012,14.18747]
[1776695742450,44.95,75464.62,1.0,-0.19241,0.00012,14.18747]
[1776695743421,44.95,75457.98,1.0,-0.19319,0.00012,14.22131]
[1776695744144,44.95,75454.23,1.0,-0.19363,0.00012,14.24025]
[1776695749318,44.95,75450.1,1.0,-0.19409,0.00012,14.26006]
[1776695751949,44.94,75450.99,1.0,-0.19397,0.00012,14.25504]
[1776695751959,44.94,75450.99,1.0,-0.19397,0.00012,14.25504]
[1776695753201,44.94,75460.73,1.0,-0.19282,0.00012,14.20495]
[1776695758418,44.93,75463.11,1.0,-0.1925,0.00012,14.19098]
[1776695760232,44.93,75463.11,1.0,-0.1925,0.00012,14.19098]
[1776695760278,44.93,75463.11,1.0,-0.1925,0.00012,14.19098]
[1776695760279,44.93,75463.11,1.0,-0.1925,0.00012,14.19098]
[1776695760372,44.93,75463.11,1.0,-0.1925,0.00012,14.19098]
[1776695760453,44.93,75469.31,1.0,-0.19176,0.00012,14.15906]
[1776695760938,44.93,75469.31,1.0,-0.19176,0.00012,14.15906]
[1776695761009,44.93,75469.31,1.0,-0.19176,0.00012,14.15906]
[1776695761276,44.93,75469.31,1.0,-0.19176,0.00012,14.15906]
[1776695761491,44.93,75471.69,1.0,-0.19148,0.00012,14.14663]
[1776695762002,44.93,75471.69,1.0,-0.19148,0.00012,14.14663]
[1776695763649,44.93,75474.57,1.0,-0.19113,0.00012,14.13145]
[1776695765573,44.93,75483.29,1.0,-0.19011,0.00012,14.08647]
[1776695765641,44.93,75483.29,1.0,-0.19011,0.00012,14.08647]
[1776695766331,44.93,75491.25,1.0,-0.18918,0.00012,14.04556]
[1776695766856,44.93,75491.25,1.0,-0.18918,0.00012,14.04556]
[1776695766886,44.93,75491.25,1.0,-0.18918,0.00012,14.04556]
[1776695767235,44.93,75479.18,1.0,-0.19058,0.00012,14.10717]
[1776695768495,44.93,75479.18,1.0,-0.19058,0.00012,14.10706]
[1776695773853,44.92,75477.48,1.0,-0.19075,0.00012,14.11476]
[1776695773857,44.92,75477.48,1.0,-0.19075,0.00012,14.11476]
[1776695773983,44.92,75477.48,1.0,-0.19075,0.00012,14.11476]
[1776695773988,44.92,75477.48,1.0,-0.19075,0.00012,14.11476]
[1776695774469,44.92,75477.48,1.0,-0.19075,0.00012,14.11476]
[1776695774487,44.92,75493.45,1.0,-0.18889,0.00012,14.03283]
[1776695774579,44.92,75493.45,1.0,-0.18889,0.00012,14.03283]
[1776695775285,44.92,75493.45,1.0,-0.18889,0.00012,14.03264]
[1776695776300,44.92,75493.45,1.0,-0.18889,0.00012,14.03264]
[1776695777893,44.92,75500.33,1.0,-0.18808,0.00012,13.99702]
[1776695778683,44.92,75499.66,1.0,-0.18815,0.00012,14.0003]
[1776695778700,44.92,75499.66,1.0,-0.18815,0.00012,14.0003]
[1776695779317,44.92,75499.31,1.0,-0.18819,0.00012,14.00194]
[1776695780374,44.92,75499.31,1.0,-0.18819,0.00012,14.00194]
[1776695780442,44.92,75499.31,1.0,-0.18819,0.00012,14.00194]
[1776695780468,44.92,75499.31,1.0,-0.18819,0.00012,14.00194]
[1776695780444,44.92,75499.8,1.0,-0.18813,0.00012,13.99928]
[1776695780525,44.92,75499.8,1.0,-0.18813,0.00012,13.99928]
[1776695780599,44.92,75499.8,1.0,-0.18813,0.00012,13.99928]
[1776695781291,44.92,75499.8,1.0,-0.18813,0.00012,13.99928]
[1776695781358,44.92,75499.8,1.0,-0.18813,0.00012,13.99928]
[1776695781476,44.91,75508.01,1.0,-0.18717,0.00012,13.95673]
[1776695782705,44.91,75508.01,1.0,-0.18717,0.00012,13.95673]
[1776695782731,44.91,75508.01,1.0,-0.18717,0.00012,13.95673]
[1776695783321,44.91,75508.01,1.0,-0.18717,0.00012,13.95673]
[1776695783460,44.91,75508.01,1.0,-0.18717,0.00012,13.95673]
[1776695783498,44.91,75499.04,1.0,-0.18821,0.00012,14.00253]
[1776695784369,44.91,75499.04,1.0,-0.18821,0.00012,14.00253]
[1776695784409,44.91,75499.04,1.0,-0.18821,0.00012,14.00253]
[1776695784419,44.91,75494.72,1.0,-0.1887,0.00012,14.02447]
[1776695785119,44.91,75494.72,1.0,-0.1887,0.00012,14.02447]
[1776695785167,44.91,75494.72,1.0,-0.1887,0.00012,14.02447]
[1776695785284,44.91,75494.72,1.0,-0.1887,0.00012,14.02447]
[1776695785381,44.91,75492.23,1.0,-0.18899,0.00012,14.03697]
[1776695786229,44.91,75492.23,1.0,-0.18899,0.00012,14.03697]
[1776695786333,44.91,75492.23,1.0,-0.18899,0.00012,14.03697]
[1776695786780,44.91,75490.77,1.0,-0.18915,0.00012,14.04415]
[1776695787374,44.91,75490.77,1.0,-0.18914,0.00012,14.04385]
[1776695787672,44.91,75490.77,1.0,-0.18914,0.00012,14.04385]
[1776695787781,44.91,75490.77,1.0,-0.18914,0.00012,14.04385]
[1776695787990,44.91,75490.77,1.0,-0.18914,0.00012,14.04385]
[1776695788489,44.91,75490.77,1.0,-0.18914,0.00012,14.04385]
[1776695789825,44.91,75482.13,1.0,-0.19014,0.00012,14.08767]
[1776695792841,44.91,75483.53,1.0,-0.18992,0.00012,14.07518]
[1776695793643,44.91,75480.8,1.0,-0.19024,0.00012,14.08904]
[1776695794236,44.91,75480.8,1.0,-0.19024,0.00012,14.08904]
[1776695794425,44.91,75476.52,1.0,-0.19073,0.00012,14.11081]
[1776695794643,44.91,75476.52,1.0,-0.19073,0.00012,14.11081]
[1776695794695,44.91,75476.52,1.0,-0.19073,0.00012,14.11081]
[1776695794814,44.91,75476.52,1.0,-0.19073,0.00012,14.11081]
[1776695795513,44.9,75491.11,1.0,-0.18903,0.00012,14.03582]
[1776695795573,44.9,75491.11,1.0,-0.18903,0.00012,14.03582]
[1776695796602,44.9,75491.11,1.0,-0.18902,0.00012,14.03563]
[1776695796697,44.9,75491.11,1.0,-0.18902,0.00012,14.03563]
[1776695796730,44.9,75491.11,1.0,-0.18902,0.00012,14.03563]
[1776695796775,44.9,75491.11,1.0,-0.18902,0.00012,14.03563]
[1776695797417,44.9,75491.11,1.0,-0.18902,0.00012,14.03563]
[1776695797514,44.9,75492.58,1.0,-0.18885,0.00012,14.02794]
[1776695797600,44.9,75492.58,1.0,-0.18885,0.00012,14.02794]
[1776695799459,44.9,75484.67,1.0,-0.18976,0.00012,14.06829]
[1776695800755,44.9,75478.8,1.0,-0.19044,0.00012,14.09818]
[1776695801325,44.9,75478.8,1.0,-0.19044,0.00012,14.09818]
[1776695802022,44.9,75479.9,1.0,-0.19031,0.00012,14.09241]
[1776695802480,44.9,75482.01,1.0,-0.19006,0.00012,14.08148]
[1776695807463,44.9,75485.09,1.0,-0.18969,0.00012,14.06494]
[1776695807794,44.9,75484.51,1.0,-0.18975,0.00012,14.06771]
[1776695809390,44.9,75487.01,1.0,-0.18946,0.00012,14.05481]
[1776695809534,44.89,75486.21,1.0,-0.18955,0.00012,14.05881]
[1776695809776,44.89,75486.21,1.0,-0.18955,0.00012,14.05881]
[1776695809848,44.89,75486.21,1.0,-0.18955,0.00012,14.05881]
[1776695810538,44.89,75489.62,1.0,-0.18915,0.00012,14.04134]
[1776695811545,44.89,75497.71,1.0,-0.18821,0.00012,13.99952]
[1776695813034,44.89,75500.66,1.0,-0.18786,0.00012,13.98414]
[1776695813321,44.89,75500.66,1.0,-0.18786,0.00012,13.98414]
[1776695813480,44.89,75500.66,1.0,-0.18786,0.00012,13.98414]
[1776695814730,44.89,75497.35,1.0,-0.18824,0.00012,14.00087]
[1776695814774,44.89,75491.42,1.0,-0.18892,0.00012,14.03103]
[1776695816190,44.89,75491.42,1.0,-0.18892,0.00012,14.03103]
[1776695816400,44.89,75488.18,1.0,-0.18929,0.00012,14.04734]
[1776695817034,44.89,75488.18,1.0,-0.18929,0.00012,14.04734]
[1776695817076,44.89,75488.18,1.0,-0.18929,0.00012,14.04734]
[1776695817204,44.89,75488.18,1.0,-0.18929,0.00012,14.04734]
[1776695817400,44.89,75488.18,1.0,-0.18929,0.00012,14.04734]
[1776695817438,44.89,75492.12,1.0,-0.18883,0.00012,14.02684]
[1776695818268,44.89,75492.12,1.0,-0.18883,0.00012,14.02684]
[1776695818437,44.89,75492.12,1.0,-0.18883,0.00012,14.02684]
[1776695818478,44.89,75499.68,1.0,-0.18794,0.00012,13.98754]
[1776695818849,44.89,75491.8,1.0,-0.18885,0.00012,14.02796]
[1776695820220,44.89,75491.8,1.0,-0.18885,0.00012,14.02796]
[1776695820312,44.88,75490.2,1.0,-0.18903,0.00012,14.03588]
[1776695820801,44.88,75490.2,1.0,-0.18903,0.00012,14.03588]
[1776695820963,44.88,75490.2,1.0,-0.18903,0.00012,14.03588]
[1776695821047,44.88,75490.2,1.0,-0.18903,0.00012,14.03588]
[1776695821274,44.88,75490.2,1.0,-0.18903,0.00012,14.03588]
[1776695821339,44.88,75490.2,1.0,-0.18903,0.00012,14.03588]
[1776695821616,44.88,75494.24,1.0,-0.18856,0.00012,14.01488]
[1776695821736,44.88,75494.24,1.0,-0.18856,0.00012,14.01488]
[1776695822152,44.88,75494.24,1.0,-0.18856,0.00012,14.01488]
[1776695822329,44.88,75495.63,1.0,-0.18839,0.00012,14.0076]
[1776695822632,44.88,75505.12,1.0,-0.18729,0.00012,13.95864]
[1776695824493,44.88,75505.12,1.0,-0.18729,0.00012,13.95864]
[1776695825606,44.88,75507.16,1.0,-0.18705,0.00012,13.94785]
[1776695826388,44.88,75507.16,1.0,-0.18705,0.00012,13.94785]
[1776695826522,44.88,75504.18,1.0,-0.18739,0.00012,13.963]
[1776695826619,44.88,75504.18,1.0,-0.18739,0.00012,13.963]
[1776695826726,44.88,75504.18,1.0,-0.18739,0.00012,13.963]
[1776695827038,44.88,75504.18,1.0,-0.18739,0.00012,13.963]
[1776695827045,44.88,75504.18,1.0,-0.18739,0.00012,13.963]
[1776695827181,44.88,75500.19,1.0,-0.18784,0.00012,13.9833]
[1776695828224,44.88,75500.19,1.0,-0.18784,0.00012,13.9833]
[1776695828440,44.88,75500.19,1.0,-0.18784,0.00012,13.9833]
[1776695828541,44.88,75488.47,1.0,-0.1892,0.00012,14.04324]
[1776695831633,44.88,75485.91,1.0,-0.18949,0.00012,14.05618]
[1776695831735,44.88,75485.91,1.0,-0.18949,0.00012,14.05618]
[1776695831882,44.88,75485.91,1.0,-0.18949,0.00012,14.05618]
[1776695832041,44.88,75485.91,1.0,-0.18949,0.00012,14.05618]
[1776695832246,44.88,75485.91,1.0,-0.18949,0.00012,14.05618]
[1776695832471,44.88,75485.91,1.0,-0.18949,0.00012,14.05618]
[1776695832542,44.88,75489.75,1.0,-0.18904,0.00012,14.03641]
[1776695833183,44.88,75489.75,1.0,-0.18904,0.00012,14.03641]
[1776695833479,44.88,75489.75,1.0,-0.18904,0.00012,14.03641]
[1776695833579,44.87,75501.2,1.0,-0.18771,0.00012,13.97724]
[1776695833755,44.87,75501.2,1.0,-0.18771,0.00012,13.97724]
[1776695833762,44.87,75504.36,1.0,-0.18734,0.00012,13.96101]
[1776695835230,44.87,75504.36,1.0,-0.18734,0.00012,13.96101]
[1776695835760,44.87,75503.06,1.0,-0.18749,0.00012,13.96748]
[1776695835849,44.87,75503.06,1.0,-0.18749,0.00012,13.96748]
[1776695836232,44.87,75503.06,1.0,-0.18749,0.00012,13.96748]
[1776695836329,44.87,75503.06,1.0,-0.18749,0.00012,13.96748]
[1776695836364,44.87,75503.06,1.0,-0.18749,0.00012,13.96748]
[1776695836448,44.87,75503.06,1.0,-0.18749,0.00012,13.96748]
[1776695836478,44.87,75503.06,1.0,-0.18749,0.00012,13.96748]
[1776695836506,44.87,75503.06,1.0,-0.18749,0.00012,13.96748]
[1776695836571,44.87,75510.55,1.0,-0.18662,0.00012,13.9286]
[1776695837351,44.87,75510.55,1.0,-0.18662,0.00012,13.9286]
[1776695837390,44.87,75510.55,1.0,-0.18662,0.00012,13.9286]
[1776695837423,44.87,75510.55,1.0,-0.18662,0.00012,13.9286]
[1776695837442,44.87,75510.55,1.0,-0.18662,0.00012,13.9286]
[1776695837516,44.87,75526.21,1.0,-0.18482,0.00011,13.84802]
[1776695837659,44.87,75526.21,1.0,-0.18482,0.00011,13.84802]
[1776695838549,44.87,75526.21,1.0,-0.18482,0.00011,13.84802]
[1776695837840,44.87,75537.08,1.0,-0.18357,0.00011,13.79193]
[1776695839616,44.87,75542.39,1.0,-0.18297,0.00011,13.76454]
[1776695840093,44.87,75542.39,1.0,-0.18297,0.00011,13.76454]
[1776695842565,44.87,75548.29,1.0,-0.1823,0.00011,13.73397]
[1776695842623,44.87,75548.57,1.0,-0.18226,0.00011,13.73221]
[1776695843444,44.87,75548.57,1.0,-0.18226,0.00011,13.73221]
[1776695843502,44.87,75548.57,1.0,-0.18226,0.00011,13.73221]
[1776695844082,44.87,75545.76,1.0,-0.18257,0.00011,13.74664]
[1776695844597,44.87,75545.44,1.0,-0.18261,0.00011,13.74829]
[1776695845051,44.87,75550.26,1.0,-0.18206,0.00011,13.72333]
[1776695847720,44.87,75548.64,1.0,-0.18224,0.00011,13.7315]
[1776695847776,44.87,75548.64,1.0,-0.18224,0.00011,13.7315]
[1776695848478,44.87,75554.6,1.0,-0.18156,0.00011,13.70066]
[1776695849460,44.87,75554.6,1.0,-0.18156,0.00011,13.70066]
[1776695849551,44.87,75559.01,1.0,-0.18106,0.00011,13.67772]
[1776695849620,44.87,75559.01,1.0,-0.18106,0.00011,13.67772]
[1776695850927,44.87,75564.29,1.0,-0.18046,0.00011,13.65035]
[1776695851277,44.87,75569.13,1.0,-0.17987,0.00011,13.62035]
[1776695853876,44.87,75570.43,1.0,-0.17973,0.00011,13.61358]
[1776695853907,44.87,75570.34,1.0,-0.17974,0.00011,13.61404]
[1776695854730,44.87,75570.34,1.0,-0.17974,0.00011,13.61404]
[1776695854767,44.87,75570.34,1.0,-0.17974,0.00011,13.61404]
[1776695854784,44.87,75570.34,1.0,-0.17974,0.00011,13.61404]
[1776695854845,44.87,75570.34,1.0,-0.17974,0.00011,13.61404]
[1776695854901,44.87,75570.34,1.0,-0.17974,0.00011,13.61404]
[1776695856133,44.87,75572.71,1.0,-0.17947,0.00011,13.60162]
[1776695856233,44.87,75572.71,1.0,-0.17947,0.00011,13.60162]
[1776695856306,44.87,75565.48,1.0,-0.18028,0.00011,13.63903]
[1776695856667,44.87,75565.48,1.0,-0.18028,0.00011,13.63903]
[1776695857318,44.87,75565.48,1.0,-0.18028,0.00011,13.63903]
[1776695857377,44.87,75565.48,1.0,-0.18028,0.00011,13.63903]
[1776695857477,44.87,75566.0,1.0,-0.18022,0.00011,13.6363]
[1776695858241,44.87,75566.0,1.0,-0.18022,0.00011,13.6363]
[1776695858250,44.87,75566.0,1.0,-0.18022,0.00011,13.6363]
[1776695858293,44.87,75566.0,1.0,-0.18022,0.00011,13.6363]
[1776695858511,44.87,75570.38,1.0,-0.17972,0.00011,13.61347]
[1776695859414,44.87,75570.38,1.0,-0.17972,0.00011,13.61347]
[1776695862662,44.86,75575.18,1.0,-0.17917,0.00011,13.58808]
[1776695863241,44.86,75575.18,1.0,-0.17917,0.00011,13.58808]
[1776695865406,44.86,75572.91,1.0,-0.17942,0.00011,13.59954]
[1776695865789,44.86,75574.09,1.0,-0.17929,0.00011,13.59329]
[1776695865932,44.86,75574.09,1.0,-0.17928,0.00011,13.59313]
[1776695868428,44.86,75568.8,1.0,-0.17987,0.00011,13.62034]
[1776695868474,44.86,75569.55,1.0,-0.17979,0.00011,13.61628]
[1776695871568,44.86,75572.14,1.0,-0.17949,0.00011,13.6027]
[1776695872585,44.86,75569.67,1.0,-0.17976,0.00011,13.61533]
[1776695872778,44.86,75569.67,1.0,-0.17976,0.00011,13.61517]
[1776695873197,44.86,75569.67,1.0,-0.17976,0.00011,13.61517]
[1776695873299,44.86,75561.22,1.0,-0.18071,0.00011,13.65882]
[1776695873999,44.86,75561.22,1.0,-0.18071,0.00011,13.65882]
[1776695874216,44.86,75561.28,1.0,-0.1807,0.00011,13.65843]
[1776695874899,44.86,75561.28,1.0,-0.1807,0.00011,13.65843]
[1776695880845,44.86,75562.4,1.0,-0.18057,0.00011,13.65238]
[1776695880874,44.86,75562.4,1.0,-0.18057,0.00011,13.65238]
[1776695881078,44.86,75559.3,1.0,-0.18092,0.00011,13.66838]
[1776695884575,44.86,75554.86,1.0,-0.18142,0.00011,13.69117]
[1776695884600,44.86,75554.86,1.0,-0.18142,0.00011,13.69117]
[1776695884580,44.86,75544.51,1.0,-0.18259,0.00011,13.74453]
[1776695885439,44.86,75544.51,1.0,-0.18259,0.00011,13.74453]
[1776695885541,44.85,75535.84,1.0,-0.18358,0.00011,13.78923]
[1776695886037,44.85,75535.84,1.0,-0.18358,0.00011,13.78923]
[1776695886171,44.85,75535.84,1.0,-0.18358,0.00011,13.78923]
[1776695886298,44.85,75535.84,1.0,-0.18358,0.00011,13.78923]
[1776695886364,44.85,75535.84,1.0,-0.18358,0.00011,13.78923]
[1776695886538,44.85,75535.84,1.0,-0.18358,0.00011,13.78923]
[1776695886550,44.85,75533.98,1.0,-0.18379,0.00011,13.79872]
[1776695886989,44.85,75533.98,1.0,-0.18379,0.00011,13.79872]
[1776695887057,44.85,75533.98,1.0,-0.18379,0.00011,13.79872]
[1776695887619,44.85,75531.49,1.0,-0.18407,0.00011,13.81146]
[1776695889242,44.85,75531.49,1.0,-0.18407,0.00011,13.81134]
[1776695889835,44.85,75536.45,1.0,-0.1835,0.00011,13.78567]
[1776695892331,44.85,75533.96,1.0,-0.18378,0.00011,13.7983]
[1776695892695,44.85,75534.25,1.0,-0.18375,0.00011,13.79669]
[1776695893069,44.85,75534.25,1.0,-0.18375,0.00011,13.79669]
[1776695893570,44.85,75534.25,1.0,-0.18375,0.00011,13.79669]
[1776695893819,44.85,75534.25,1.0,-0.18374,0.00011,13.79657]
[1776695893945,44.85,75534.25,1.0,-0.18374,0.00011,13.79657]
[1776695894081,44.85,75534.25,1.0,-0.18374,0.00011,13.79657]
[1776695894344,44.85,75534.25,1.0,-0.18374,0.00011,13.79657]
[1776695894429,44.85,75524.75,1.0,-0.18483,0.00011,13.84551]
[1776695896206,44.85,75517.35,1.0,-0.18568,0.00011,13.88349]
[1776695897529,44.85,75509.86,1.0,-0.18653,0.00012,13.92192]
[1776695899117,44.85,75510.6,1.0,-0.18645,0.00012,13.91796]
[1776695899456,44.85,75509.49,1.0,-0.18657,0.00012,13.92351]
[1776695900171,44.85,75509.49,1.0,-0.18657,0.00012,13.92351]
[1776695901927,44.85,75509.57,1.0,-0.18655,0.00012,13.92278]
[1776695903328,44.85,75520.16,1.0,-0.18533,0.00011,13.86793]
[1776695905009,44.85,75520.16,1.0,-0.18533,0.00011,13.86779]
[1776695905211,44.84,75520.3,1.0,-0.18531,0.00011,13.86697]
[1776695906385,44.84,75520.3,1.0,-0.18531,0.00011,13.86697]
[1776695906413,44.84,75520.3,1.0,-0.18531,0.00011,13.86697]
[1776695906628,44.84,75520.3,1.0,-0.18531,0.00011,13.86697]
[1776695906640,44.84,75531.02,1.0,-0.18408,0.00011,13.81162]
[1776695908612,44.84,75518.66,1.0,-0.18549,0.00011,13.87524]
[1776695911467,44.84,75528.57,1.0,-0.1843,0.00011,13.81898]
[1776695911980,44.84,75528.57,1.0,-0.1843,0.00011,13.81898]
[1776695912304,44.84,75528.57,1.0,-0.1843,0.00011,13.81878]
[1776695912772,44.84,75528.57,1.0,-0.1843,0.00011,13.81878]
[1776695913274,44.84,75532.52,1.0,-0.18385,0.00011,13.79836]
[1776695914280,44.84,75544.52,1.0,-0.18248,0.00011,13.73625]
[1776695915006,44.84,75544.52,1.0,-0.18248,0.00011,13.73625]
[1776695915277,44.84,75544.52,1.0,-0.18248,0.00011,13.73625]
[1776695915381,44.84,75544.52,1.0,-0.18248,0.00011,13.73625]
[1776695915575,44.84,75544.52,1.0,-0.18248,0.00011,13.73625]
[1776695915642,44.84,75544.52,1.0,-0.18248,0.00011,13.73625]
[1776695915658,44.84,75542.93,1.0,-0.18265,0.00011,13.74438]
[1776695917483,44.84,75542.93,1.0,-0.18265,0.00011,13.7443]
[1776695917487,44.84,75542.93,1.0,-0.18265,0.00011,13.7443]
[1776695917663,44.84,75542.93,1.0,-0.18265,0.00011,13.7443]
[1776695917514,44.84,75535.51,1.0,-0.1835,0.00011,13.78251]
[1776695918575,44.84,75535.51,1.0,-0.1835,0.00011,13.78251]
[1776695918653,44.84,75535.51,1.0,-0.1835,0.00011,13.78251]
[1776695918669,44.84,75540.03,1.0,-0.18298,0.00011,13.75904]
[1776695919399,44.84,75540.03,1.0,-0.18298,0.00011,13.75904]
[1776695919482,44.84,75541.22,1.0,-0.18284,0.00011,13.75274]
[1776695919913,44.84,75541.22,1.0,-0.18284,0.00011,13.75274]
[1776695920826,44.84,75541.22,1.0,-0.18284,0.00011,13.75262]
[1776695921494,44.84,75535.45,1.0,-0.18349,0.00011,13.78229]
[1776695923361,44.84,75540.61,1.0,-0.1829,0.00011,13.75552]
[1776695923425,44.84,75540.61,1.0,-0.1829,0.00011,13.75552]
[1776695923463,44.84,75537.53,1.0,-0.18325,0.00011,13.77127]
[1776695923801,44.84,75537.53,1.0,-0.18325,0.00011,13.77127]
[1776695924303,44.84,75537.53,1.0,-0.18325,0.00011,13.77127]
[1776695924350,44.84,75537.53,1.0,-0.18325,0.00011,13.77114]
[1776695925699,44.84,75532.64,1.0,-0.1838,0.00011,13.79623]
[1776695927649,44.84,75519.56,1.0,-0.1853,0.00011,13.86346]
[1776695929676,44.83,75534.62,1.0,-0.18356,0.00011,13.78554]
[1776695931289,44.83,75536.31,1.0,-0.18337,0.00011,13.77672]
[1776695931377,44.83,75536.31,1.0,-0.18337,0.00011,13.77672]
[1776695931504,44.83,75536.31,1.0,-0.18337,0.00011,13.77672]
[1776695931598,44.83,75544.42,1.0,-0.18245,0.00011,13.73481]
[1776695933798,44.83,75547.39,1.0,-0.18211,0.00011,13.71934]
[1776695933880,44.83,75547.39,1.0,-0.18211,0.00011,13.71934]
[1776695934422,44.83,75547.35,1.0,-0.18211,0.00011,13.71946]
[1776695938050,44.83,75544.26,1.0,-0.18245,0.00011,13.73499]
[1776695938490,44.83,75545.65,1.0,-0.18229,0.00011,13.72761]
[1776695939356,44.83,75545.65,1.0,-0.18229,0.00011,13.72761]
[1776695941469,44.83,75532.44,1.0,-0.18379,0.00011,13.79566]
[1776695941955,44.83,75532.44,1.0,-0.18379,0.00011,13.79566]
[1776695942068,44.83,75532.44,1.0,-0.18379,0.00011,13.79566]
[1776695942090,44.83,75532.44,1.0,-0.18379,0.00011,13.79566]
[1776695942205,44.83,75532.44,1.0,-0.18379,0.00011,13.79566]
[1776695942227,44.83,75532.44,1.0,-0.18379,0.00011,13.79566]
[1776695942266,44.83,75532.44,1.0,-0.18379,0.00011,13.79566]
[1776695942382,44.83,75532.44,1.0,-0.18379,0.00011,13.79566]
[1776695942488,44.83,75532.44,1.0,-0.18379,0.00011,13.79566]
[1776695942570,44.83,75532.44,1.0,-0.18379,0.00011,13.79566]
[1776695942571,44.83,75519.67,1.0,-0.18525,0.00011,13.86148]
[1776695942936,44.83,75519.67,1.0,-0.18525,0.00011,13.86148]
[1776695942991,44.83,75519.67,1.0,-0.18525,0.00011,13.86148]
[1776695943485,44.83,75519.67,1.0,-0.18525,0.00011,13.86143]
[1776695944287,44.83,75519.67,1.0,-0.18525,0.00011,13.86143]
[1776695945262,44.83,75513.67,1.0,-0.18594,0.00012,13.89222]
[1776695945587,44.83,75513.67,1.0,-0.18594,0.00012,13.89222]
[1776695945738,44.83,75512.26,1.0,-0.1861,0.00012,13.89932]
[1776695946504,44.83,75512.26,1.0,-0.18609,0.00012,13.89914]
[1776695947545,44.83,75501.27,1.0,-0.18736,0.00012,13.95551]
[1776695949397,44.83,75502.89,1.0,-0.18717,0.00012,13.94697]
[1776695949427,44.83,75502.89,1.0,-0.18717,0.00012,13.94697]
[1776695949633,44.82,75500.76,1.0,-0.18741,0.00012,13.95767]
[1776695954685,44.82,75496.45,1.0,-0.18789,0.00012,13.97919]
[1776695955816,44.82,75498.06,1.0,-0.1877,0.00012,13.97053]
[1776695956446,44.82,75498.06,1.0,-0.1877,0.00012,13.97053]
[1776695956574,44.82,75499.37,1.0,-0.18754,0.00012,13.96358]
[1776695961609,44.82,75503.74,1.0,-0.18702,0.00012,13.94017]
[1776695966644,44.81,75505.76,1.0,-0.18676,0.00012,13.92882]
[1776695971682,44.81,75505.52,1.0,-0.18672,0.00012,13.92428]
[1776695972383,44.81,75505.52,1.0,-0.18672,0.00012,13.92428]
[1776695972807,44.81,75504.02,1.0,-0.18689,0.00012,13.93184]
[1776695973028,44.81,75504.02,1.0,-0.18689,0.00012,13.93184]
[1776695973345,44.81,75504.02,1.0,-0.18689,0.00012,13.93184]
[1776695973434,44.81,75504.02,1.0,-0.18689,0.00012,13.93184]
[1776695973536,44.81,75504.02,1.0,-0.18689,0.00012,13.93184]
[1776695973629,44.81,75504.02,1.0,-0.18689,0.00012,13.93184]
[1776695973696,44.81,75504.02,1.0,-0.18689,0.00012,13.93184]
[1776695973694,44.81,75497.43,1.0,-0.18765,0.00012,13.96558]
[1776695973941,44.81,75497.43,1.0,-0.18765,0.00012,13.96558]
[1776695974478,44.81,75497.43,1.0,-0.18765,0.00012,13.96558]
[1776695974571,44.81,75497.43,1.0,-0.18765,0.00012,13.96558]
[1776695974635,44.81,75497.43,1.0,-0.18765,0.00012,13.96558]
[1776695974723,44.81,75485.17,1.0,-0.18908,0.00012,14.02847]
[1776695976194,44.81,75485.17,1.0,-0.18907,0.00012,14.0283]
[1776695976584,44.81,75485.17,1.0,-0.18907,0.00012,14.0283]
[1776695976685,44.81,75485.17,1.0,-0.18907,0.00012,14.0283]
[1776695976733,44.8,75484.91,1.0,-0.1891,0.00012,14.02944]
[1776695977355,44.8,75484.91,1.0,-0.1891,0.00012,14.02944]
[1776695979371,44.8,75481.95,1.0,-0.18944,0.00012,14.04439]
[1776695979588,44.8,75481.95,1.0,-0.18944,0.00012,14.04439]
[1776695984561,44.8,75482.66,1.0,-0.18935,0.00012,14.04039]
[1776695984649,44.8,75487.05,1.0,-0.18883,0.00012,14.01776]
[1776695986224,44.8,75487.05,1.0,-0.18883,0.00012,14.01776]
[1776695986247,44.8,75497.73,1.0,-0.18759,0.00012,13.96264]
[1776695987628,44.8,75497.73,1.0,-0.18759,0.00012,13.96264]
[1776695988306,44.8,75494.52,1.0,-0.18796,0.00012,13.97902]
[1776695988373,44.8,75494.52,1.0,-0.18796,0.00012,13.97902]
[1776695989481,44.8,75499.37,1.0,-0.18739,0.00012,13.95382]
[1776695989777,44.8,75502.67,1.0,-0.187,0.00012,13.93662]
[1776695989841,44.8,75502.67,1.0,-0.187,0.00012,13.93662]
[1776695989937,44.8,75506.41,1.0,-0.18657,0.00012,13.91717]
[1776695991222,44.8,75506.41,1.0,-0.18657,0.00012,13.91717]
[1776695991557,44.8,75506.41,1.0,-0.18657,0.00012,13.91717]
[1776695991631,44.8,75506.85,1.0,-0.18651,0.00012,13.91474]
[1776695992167,44.8,75506.85,1.0,-0.18651,0.00012,13.91474]
[1776695992313,44.8,75506.85,1.0,-0.18651,0.00012,13.91474]
[1776695992719,44.8,75500.74,1.0,-0.18722,0.00012,13.94604]
[1776695992889,44.8,75500.74,1.0,-0.18722,0.00012,13.94604]
[1776695993046,44.8,75500.74,1.0,-0.18722,0.00012,13.94604]
[1776695993596,44.8,75500.74,1.0,-0.18722,0.00012,13.94604]
[1776695993614,44.8,75500.74,1.0,-0.18722,0.00012,13.94604]
[1776695993620,44.79,75492.69,1.0,-0.18814,0.00012,13.98725]
[1776695993851,44.79,75492.69,1.0,-0.18814,0.00012,13.98725]
[1776695994667,44.79,75492.69,1.0,-0.18814,0.00012,13.98725]
[1776695994734,44.8,75475.23,1.0,-0.19018,0.00012,14.07699]
[1776695995482,44.8,75475.23,1.0,-0.19018,0.00012,14.07699]
[1776695996433,44.79,75470.86,1.0,-0.19069,0.00012,14.09929]
[1776695996996,44.79,75470.35,1.0,-0.19075,0.00012,14.10177]
[1776695997126,44.79,75470.35,1.0,-0.19075,0.00012,14.10177]
[1776695997200,44.79,75472.26,1.0,-0.19052,0.00012,14.09184]
[1776696001029,44.79,75477.62,1.0,-0.18989,0.00012,14.06407]
[1776696001055,44.79,75477.62,1.0,-0.18989,0.00012,14.06407]
[1776696001091,44.79,75477.62,1.0,-0.18989,0.00012,14.06407]
[1776696001754,44.79,75477.62,1.0,-0.18989,0.00012,14.06407]
[1776696001189,44.79,75474.2,1.0,-0.19028,0.00012,14.08153]
[1776696002407,44.79,75474.2,1.0,-0.19028,0.00012,14.08153]
[1776696002418,44.79,75474.2,1.0,-0.19028,0.00012,14.08153]
[1776696002487,44.79,75471.69,1.0,-0.19058,0.00012,14.0943]
[1776696003334,44.79,75471.69,1.0,-0.19058,0.00012,14.0943]
[1776696009693,44.79,75468.44,1.0,-0.19094,0.00012,14.11018]
[1776696010765,44.79,75459.85,1.0,-0.19194,0.00012,14.15394]
[1776696012181,44.79,75459.85,1.0,-0.19194,0.00012,14.15394]
[1776696012250,44.79,75445.57,1.0,-0.19362,0.00012,14.22669]
[1776696013942,44.78,75445.57,1.0,-0.19362,0.00012,14.22654]
[1776696015108,44.78,75448.69,1.0,-0.19324,0.00012,14.21042]
[1776696015602,44.78,75448.69,1.0,-0.19324,0.00012,14.21042]
[1776696015649,44.78,75461.78,1.0,-0.1917,0.00012,14.14319]
[1776696016684,44.78,75461.78,1.0,-0.1917,0.00012,14.14319]
[1776696016707,44.78,75470.75,1.0,-0.19064,0.00012,14.09705]
[1776696017911,44.78,75470.75,1.0,-0.19064,0.00012,14.09695]
[1776696018726,44.78,75470.75,1.0,-0.19064,0.00012,14.09695]
[1776696018797,44.78,75470.75,1.0,-0.19064,0.00012,14.09695]
[1776696018920,44.78,75467.78,1.0,-0.19098,0.00012,14.11207]
[1776696019115,44.78,75464.57,1.0,-0.19136,0.00012,14.12841]
[1776696020663,44.78,75464.57,1.0,-0.19136,0.00012,14.12841]
[1776696020895,44.78,75461.66,1.0,-0.1917,0.00012,14.14319]
[1776696020999,44.78,75461.66,1.0,-0.1917,0.00012,14.14319]
[1776696021193,44.78,75461.66,1.0,-0.1917,0.00012,14.14319]
[1776696021775,44.78,75452.73,1.0,-0.19274,0.00012,14.18876]
[1776696022687,44.78,75452.73,1.0,-0.19274,0.00012,14.18876]
[1776696022791,44.78,75450.89,1.0,-0.19296,0.00012,14.19796]
[1776696025132,44.78,75452.12,1.0,-0.1928,0.00012,14.19122]
[1776696025250,44.78,75452.12,1.0,-0.1928,0.00012,14.19122]
[1776696026289,44.78,75448.22,1.0,-0.19326,0.00012,14.21094]
[1776696026681,44.78,75448.22,1.0,-0.19326,0.00012,14.21094]
[1776696026772,44.77,75445.65,1.0,-0.19356,0.00012,14.22384]
[1776696027049,44.77,75445.65,1.0,-0.19356,0.00012,14.22384]
[1776696027128,44.77,75437.67,1.0,-0.1945,0.00012,14.26462]
[1776696028329,44.77,75437.67,1.0,-0.1945,0.00012,14.26462]
[1776696028642,44.77,75429.14,1.0,-0.19551,0.00012,14.30779]
[1776696029537,44.77,75429.14,1.0,-0.19551,0.00012,14.30779]
[1776696029636,44.77,75421.85,1.0,-0.19637,0.00012,14.34481]
[1776696031708,44.77,75419.82,1.0,-0.19661,0.00012,14.35497]
[1776696031855,44.77,75417.85,1.0,-0.1968,0.00012,14.35989]
[1776696031898,44.77,75417.85,1.0,-0.1968,0.00012,14.35989]
[1776696032041,44.77,75417.85,1.0,-0.1968,0.00012,14.35989]
[1776696032343,44.77,75417.85,1.0,-0.1968,0.00012,14.35989]
[1776696032589,44.77,75417.85,1.0,-0.1968,0.00012,14.35989]
[1776696032616,44.77,75417.85,1.0,-0.1968,0.00012,14.35989]
[1776696032671,44.77,75417.85,1.0,-0.1968,0.00012,14.35989]
[1776696032697,44.77,75417.85,1.0,-0.1968,0.00012,14.35989]
[1776696032801,44.77,75407.59,1.0,-0.19802,0.00012,14.4119]
[1776696033373,44.77,75398.12,1.0,-0.19916,0.00012,14.45988]
[1776696035737,44.77,75398.12,1.0,-0.19915,0.00012,14.45969]
[1776696038158,44.77,75398.23,1.0,-0.19912,0.00012,14.45852]
[1776696038958,44.77,75398.23,1.0,-0.19912,0.00012,14.45832]
[1776696039199,44.76,75400.05,1.0,-0.1989,0.00012,14.4489]
[1776696041044,44.76,75398.79,1.0,-0.19904,0.00012,14.45512]
[1776696041574,44.76,75398.79,1.0,-0.19904,0.00012,14.45512]
[1776696041609,44.76,75391.4,1.0,-0.19993,0.00012,14.49245]
[1776696045310,44.76,75399.91,1.0,-0.19889,0.00012,14.44852]
[1776696045892,44.76,75399.91,1.0,-0.19889,0.00012,14.44852]
[1776696046148,44.76,75399.91,1.0,-0.19889,0.00012,14.44852]
[1776696046417,44.76,75399.91,1.0,-0.19889,0.00012,14.44852]
[1776696046499,44.76,75399.91,1.0,-0.19889,0.00012,14.44852]
[1776696046586,44.76,75402.34,1.0,-0.19859,0.00012,14.436]
[1776696047550,44.76,75402.34,1.0,-0.19859,0.00012,14.436]
[1776696047732,44.76,75402.34,1.0,-0.19859,0.00012,14.436]
[1776696047785,44.76,75404.14,1.0,-0.19837,0.00012,14.4267]
[1776696047846,44.76,75404.14,1.0,-0.19837,0.00012,14.4267]
[1776696047876,44.76,75404.14,1.0,-0.19837,0.00012,14.4267]
[1776696049366,44.76,75404.14,1.0,-0.19837,0.00012,14.42648]
[1776696049833,44.76,75394.17,1.0,-0.19956,0.00012,14.47695]
[1776696050337,44.76,75394.17,1.0,-0.19956,0.00012,14.47695]
[1776696050362,44.76,75394.17,1.0,-0.19956,0.00012,14.47695]
[1776696050523,44.76,75381.79,1.0,-0.20106,0.00012,14.53972]
[1776696050902,44.76,75381.79,1.0,-0.20106,0.00012,14.53972]
[1776696051189,44.76,75381.79,1.0,-0.20106,0.00012,14.53972]
[1776696051485,44.76,75369.12,1.0,-0.2026,0.00012,14.60373]
[1776696052540,44.75,75366.49,1.0,-0.20291,0.00012,14.61673]
[1776696053385,44.75,75366.49,1.0,-0.20291,0.00012,14.61673]
[1776696053456,44.75,75366.49,1.0,-0.20291,0.00012,14.61673]
[1776696053473,44.75,75366.49,1.0,-0.20291,0.00012,14.61673]
[1776696054139,44.75,75362.08,1.0,-0.20345,0.00012,14.639]
[1776696054151,44.75,75362.08,1.0,-0.20345,0.00012,14.639]
[1776696054800,44.75,75362.08,1.0,-0.20345,0.00012,14.639]
[1776696054878,44.75,75355.4,1.0,-0.20426,0.00012,14.67243]
[1776696054957,44.75,75355.4,1.0,-0.20426,0.00012,14.67243]
[1776696055147,44.75,75355.4,1.0,-0.20426,0.00012,14.67243]
[1776696055518,44.75,75355.4,1.0,-0.20426,0.00012,14.67243]
[1776696055829,44.75,75342.41,1.0,-0.20585,0.00012,14.73784]
[1776696056750,44.75,75342.41,1.0,-0.20585,0.00012,14.73784]
[1776696057023,44.75,75336.28,1.0,-0.2066,0.00012,14.76842]
[1776696060638,44.75,75338.96,1.0,-0.20627,0.00012,14.75477]
[1776696060838,44.75,75338.96,1.0,-0.20627,0.00012,14.75477]
[1776696060928,44.75,75334.93,1.0,-0.20676,0.00012,14.77493]
[1776696061354,44.75,75334.93,1.0,-0.20676,0.00012,14.77493]
[1776696061390,44.75,75328.02,1.0,-0.20762,0.00012,14.80951]
[1776696062734,44.75,75328.02,1.0,-0.20762,0.00012,14.80951]
[1776696062877,44.75,75328.02,1.0,-0.20762,0.00012,14.80951]
[1776696063954,44.75,75284.98,1.0,-0.21297,0.00013,15.02419]
[1776696064279,44.75,75284.98,1.0,-0.21297,0.00013,15.02419]
[1776696064769,44.75,75284.98,1.0,-0.21297,0.00013,15.02419]
[1776696064842,44.75,75266.27,1.0,-0.21533,0.00013,15.11699]
[1776696065282,44.75,75266.27,1.0,-0.21533,0.00013,15.11699]
[1776696065734,44.75,75266.27,1.0,-0.21533,0.00013,15.11699]
[1776696065835,44.75,75251.6,1.0,-0.21718,0.00013,15.18905]
[1776696066044,44.75,75251.6,1.0,-0.21718,0.00013,15.18905]
[1776696066170,44.75,75251.6,1.0,-0.21718,0.00013,15.18905]
[1776696066850,44.75,75234.08,1.0,-0.21941,0.00013,15.27529]
[1776696067058,44.75,75234.08,1.0,-0.21941,0.00013,15.27529]
[1776696067526,44.75,75233.9,1.0,-0.21943,0.00013,15.27574]
[1776696067934,44.75,75233.9,1.0,-0.21943,0.00013,15.27574]
[1776696068328,44.75,75233.9,1.0,-0.21943,0.00013,15.27574]
[1776696068631,44.75,75233.9,1.0,-0.21943,0.00013,15.27574]
[1776696068755,44.75,75233.9,1.0,-0.21943,0.00013,15.27574]
[1776696068840,44.74,75238.97,1.0,-0.21877,0.00013,15.25065]
[1776696069124,44.74,75238.97,1.0,-0.21877,0.00013,15.25065]
[1776696069365,44.74,75238.97,1.0,-0.21877,0.00013,15.25065]
[1776696070061,44.74,75238.97,1.0,-0.21877,0.00013,15.25048]
[1776696070178,44.74,75238.97,1.0,-0.21877,0.00013,15.25048]
[1776696070249,44.74,75238.97,1.0,-0.21877,0.00013,15.25048]
[1776696070682,44.74,75238.97,1.0,-0.21877,0.00013,15.25048]
[1776696070780,44.74,75238.97,1.0,-0.21877,0.00013,15.25048]
[1776696070851,44.74,75230.34,1.0,-0.21987,0.00013,15.29293]
[1776696071112,44.74,75230.34,1.0,-0.21987,0.00013,15.29293]
[1776696071686,44.74,75230.34,1.0,-0.21987,0.00013,15.29293]
[1776696071867,44.74,75253.44,1.0,-0.21693,0.00013,15.17924]
[1776696072880,44.74,75253.44,1.0,-0.21693,0.00013,15.17924]
[1776696072813,44.74,75262.01,1.0,-0.21584,0.00013,15.13662]
[1776696072946,44.74,75262.01,1.0,-0.21584,0.00013,15.13662]
[1776696073141,44.74,75262.01,1.0,-0.21584,0.00013,15.13662]
[1776696073359,44.74,75262.01,1.0,-0.21584,0.00013,15.13662]
[1776696073392,44.74,75262.01,1.0,-0.21584,0.00013,15.13662]
[1776696073783,44.74,75262.01,1.0,-0.21584,0.00013,15.13662]
[1776696073814,44.74,75248.04,1.0,-0.21761,0.00013,15.2056]
[1776696074839,44.74,75248.04,1.0,-0.21761,0.00013,15.2056]
[1776696074906,44.74,75248.04,1.0,-0.21761,0.00013,15.2056]
[1776696074945,44.74,75248.04,1.0,-0.21761,0.00013,15.20559]
[1776696074974,44.74,75248.04,1.0,-0.21761,0.00013,15.20559]
[1776696075257,44.74,75248.04,1.0,-0.21761,0.00013,15.20559]
[1776696075561,44.74,75248.04,1.0,-0.21761,0.00013,15.20559]
[1776696075772,44.74,75235.22,1.0,-0.21924,0.00013,15.26869]
[1776696076262,44.74,75235.22,1.0,-0.21924,0.00013,15.26869]
[1776696076853,44.74,75235.22,1.0,-0.21924,0.00013,15.26869]
[1776696076906,44.74,75233.23,1.0,-0.2195,0.00013,15.27848]
[1776696077241,44.74,75233.23,1.0,-0.2195,0.00013,15.27848]
[1776696077301,44.74,75233.23,1.0,-0.2195,0.00013,15.27848]
[1776696077532,44.74,75233.23,1.0,-0.2195,0.00013,15.2785]
[1776696077990,44.74,75233.23,1.0,-0.2195,0.00013,15.2785]
[1776696078028,44.74,75233.23,1.0,-0.2195,0.00013,15.2785]
[1776696078074,44.74,75233.23,1.0,-0.2195,0.00013,15.2785]
[1776696078169,44.74,75233.23,1.0,-0.2195,0.00013,15.2785]
[1776696078241,44.74,75233.23,1.0,-0.2195,0.00013,15.2785]
[1776696078330,44.74,75233.23,1.0,-0.2195,0.00013,15.2785]
[1776696078751,44.74,75233.23,1.0,-0.2195,0.00013,15.2785]
[1776696078926,44.74,75235.82,1.0,-0.21917,0.00013,15.26572]
[1776696078994,44.74,75235.82,1.0,-0.21917,0.00013,15.26572]
[1776696079131,44.74,75235.82,1.0,-0.21917,0.00013,15.26572]
[1776696079309,44.74,75235.82,1.0,-0.21917,0.00013,15.26572]
[1776696079404,44.74,75235.82,1.0,-0.21917,0.00013,15.26572]
[1776696079931,44.74,75235.82,1.0,-0.21917,0.00013,15.26571]
[1776696080017,44.74,75235.82,1.0,-0.21917,0.00013,15.26571]
[1776696080122,44.74,75235.82,1.0,-0.21917,0.00013,15.26571]
[1776696080829,44.74,75252.19,1.0,-0.21708,0.00013,15.18505]
[1776696081115,44.74,75252.19,1.0,-0.21708,0.00013,15.18505]
[1776696081850,44.74,75252.19,1.0,-0.21708,0.00013,15.18505]
[1776696081996,44.74,75252.19,1.0,-0.21708,0.00013,15.18503]
[1776696082020,44.74,75252.19,1.0,-0.21708,0.00013,15.18503]
[1776696082165,44.74,75252.19,1.0,-0.21708,0.00013,15.18503]
[1776696082450,44.74,75252.19,1.0,-0.21708,0.00013,15.18503]
[1776696082608,44.74,75258.82,1.0,-0.21624,0.00013,15.15222]
[1776696082981,44.74,75258.82,1.0,-0.21624,0.00013,15.15222]
[1776696083869,44.74,75258.82,1.0,-0.21624,0.00013,15.15222]
[1776696083900,44.74,75275.56,1.0,-0.21412,0.00013,15.0692]
[1776696084680,44.74,75275.56,1.0,-0.21412,0.00013,15.0692]
[1776696085856,44.74,75278.39,1.0,-0.21376,0.00013,15.05512]
[1776696085997,44.74,75281.49,1.0,-0.21337,0.00013,15.03975]
[1776696086043,44.74,75281.49,1.0,-0.21337,0.00013,15.03975]
[1776696086066,44.74,75281.49,1.0,-0.21337,0.00013,15.03975]
[1776696086321,44.74,75281.49,1.0,-0.21337,0.00013,15.03975]
[1776696086595,44.74,75281.49,1.0,-0.21337,0.00013,15.03975]
[1776696086812,44.74,75281.49,1.0,-0.21337,0.00013,15.03975]
[1776696087488,44.74,75274.54,1.0,-0.21424,0.00013,15.07418]
[1776696087557,44.74,75274.54,1.0,-0.21424,0.00013,15.07418]
[1776696087566,44.74,75274.54,1.0,-0.21424,0.00013,15.07418]
[1776696087826,44.74,75274.54,1.0,-0.21424,0.00013,15.07418]
[1776696087915,44.74,75271.47,1.0,-0.21463,0.00013,15.08946]
[1776696088051,44.74,75271.47,1.0,-0.21463,0.00013,15.08946]
[1776696088495,44.74,75271.47,1.0,-0.21463,0.00013,15.08946]
[1776696088846,44.74,75248.41,1.0,-0.21755,0.00013,15.20345]
[1776696089392,44.74,75248.41,1.0,-0.21755,0.00013,15.20345]
[1776696090052,44.74,75248.41,1.0,-0.21755,0.00013,15.20343]
[1776696090183,44.74,75248.41,1.0,-0.21755,0.00013,15.20343]
[1776696090278,44.74,75248.41,1.0,-0.21755,0.00013,15.20343]
[1776696090434,44.74,75248.41,1.0,-0.21755,0.00013,15.20343]
[1776696090871,44.74,75229.88,1.0,-0.21991,0.00013,15.29444]
[1776696091600,44.74,75229.88,1.0,-0.21991,0.00013,15.29444]
[1776696091901,44.74,75223.15,1.0,-0.22073,0.00013,15.32249]
[1776696092060,44.74,75223.15,1.0,-0.22073,0.00013,15.32249]
[1776696093119,44.74,75223.15,1.0,-0.22073,0.00013,15.3224]
[1776696093193,44.74,75223.15,1.0,-0.22073,0.00013,15.3224]
[1776696093281,44.74,75223.15,1.0,-0.22073,0.00013,15.3224]
[1776696095469,44.74,75227.79,1.0,-0.22013,0.00013,15.29959]
[1776696095726,44.74,75227.79,1.0,-0.22013,0.00013,15.29959]
[1776696095990,44.74,75227.79,1.0,-0.22013,0.00013,15.29959]
[1776696096147,44.74,75230.05,1.0,-0.21984,0.00013,15.28849]
[1776696096926,44.74,75230.05,1.0,-0.21984,0.00013,15.28849]
[1776696096682,44.74,75230.05,1.0,-0.21984,0.00013,15.28849]
[1776696097485,44.74,75230.05,1.0,-0.21984,0.00013,15.28849]
[1776696097566,44.74,75230.05,1.0,-0.21984,0.00013,15.28849]
[1776696097702,44.74,75226.94,1.0,-0.22024,0.00013,15.30375]
[1776696098129,44.74,75226.94,1.0,-0.22024,0.00013,15.30375]
[1776696098896,44.74,75226.94,1.0,-0.22024,0.00013,15.30375]
[1776696098789,44.74,75226.94,1.0,-0.22024,0.00013,15.30368]
[1776696099309,44.74,75226.94,1.0,-0.22024,0.00013,15.30368]
[1776696100480,44.74,75233.26,1.0,-0.21943,0.00013,15.27266]
[1776696102274,44.74,75240.58,1.0,-0.21849,0.00013,15.23667]
[1776696104227,44.74,75246.52,1.0,-0.21774,0.00013,15.2074]
[1776696104260,44.74,75246.52,1.0,-0.21774,0.00013,15.2074]
[1776696104442,44.74,75246.52,1.0,-0.21774,0.00013,15.2074]
[1776696104459,44.74,75246.52,1.0,-0.21774,0.00013,15.2074]
[1776696104886,44.74,75239.66,1.0,-0.21861,0.00013,15.24108]
[1776696105194,44.74,75239.66,1.0,-0.21861,0.00013,15.24108]
[1776696105250,44.74,75239.66,1.0,-0.21861,0.00013,15.24108]
[1776696105261,44.74,75239.66,1.0,-0.21861,0.00013,15.24108]
[1776696105265,44.74,75239.66,1.0,-0.21861,0.00013,15.24108]
[1776696105441,44.74,75239.66,1.0,-0.21861,0.00013,15.24108]
[1776696105677,44.74,75239.66,1.0,-0.21861,0.00013,15.24108]
[1776696105744,44.74,75239.66,1.0,-0.21861,0.00013,15.24108]
[1776696105790,44.74,75239.66,1.0,-0.21861,0.00013,15.24108]
[1776696106220,44.74,75239.66,1.0,-0.21861,0.00013,15.24108]
[1776696106236,44.74,75239.66,1.0,-0.21861,0.00013,15.24108]
[1776696106288,44.74,75239.66,1.0,-0.21861,0.00013,15.24108]
[1776696106851,44.74,75236.95,1.0,-0.21895,0.00013,15.25436]
[1776696109174,44.74,75238.88,1.0,-0.21871,0.00013,15.24488]
[1776696109204,44.74,75238.88,1.0,-0.21871,0.00013,15.24488]
[1776696111924,44.74,75236.84,1.0,-0.21897,0.00013,15.25492]
[1776696112320,44.74,75236.84,1.0,-0.21897,0.00013,15.25492]
[1776696112846,44.74,75234.3,1.0,-0.21929,0.00013,15.2674]
[1776696113863,44.74,75222.24,1.0,-0.22084,0.00013,15.32652]
[1776696114415,44.74,75222.24,1.0,-0.22084,0.00013,15.32652]
[1776696114824,44.74,75222.24,1.0,-0.22084,0.00013,15.32652]
[1776696114906,44.74,75222.24,1.0,-0.22084,0.00013,15.32652]
[1776696114924,44.74,75227.1,1.0,-0.22021,0.00013,15.30262]
[1776696115336,44.74,75227.1,1.0,-0.22021,0.00013,15.30262]
[1776696115703,44.74,75227.1,1.0,-0.22021,0.00013,15.30262]
[1776696115728,44.74,75227.1,1.0,-0.22021,0.00013,15.30262]
[1776696115870,44.74,75227.1,1.0,-0.22021,0.00013,15.30262]
[1776696118892,44.73,75218.77,1.0,-0.22127,0.00013,15.34286]
[1776696121417,44.73,75217.98,1.0,-0.22136,0.00013,15.34637]
[1776696121573,44.73,75217.98,1.0,-0.22136,0.00013,15.34637]
[1776696121908,44.73,75217.98,1.0,-0.22136,0.00013,15.34637]
[1776696121921,44.73,75226.58,1.0,-0.22025,0.00013,15.30423]
[1776696122501,44.73,75226.58,1.0,-0.22025,0.00013,15.30423]
[1776696123017,44.73,75226.58,1.0,-0.22025,0.00013,15.30423]
[1776696123099,44.73,75226.58,1.0,-0.22025,0.00013,15.30403]
[1776696124111,44.73,75263.52,1.0,-0.21553,0.00013,15.12161]
[1776696124405,44.73,75263.52,1.0,-0.21553,0.00013,15.12161]
[1776696124528,44.73,75263.52,1.0,-0.21553,0.00013,15.12161]
[1776696124938,44.73,75263.52,1.0,-0.21553,0.00013,15.12161]
[1776696126191,44.73,75268.09,1.0,-0.21495,0.00013,15.09886]
[1776696126296,44.73,75268.09,1.0,-0.21495,0.00013,15.09886]
[1776696126694,44.73,75268.09,1.0,-0.21495,0.00013,15.09886]
[1776696126771,44.73,75268.09,1.0,-0.21495,0.00013,15.09886]
[1776696127607,44.73,75273.15,1.0,-0.21431,0.00013,15.07357]
[1776696127674,44.73,75273.15,1.0,-0.21431,0.00013,15.07357]
[1776696127694,44.73,75273.15,1.0,-0.21431,0.00013,15.07357]
[1776696128859,44.73,75271.9,1.0,-0.21446,0.00013,15.07941]
[1776696128932,44.73,75271.9,1.0,-0.21446,0.00013,15.07941]
[1776696129966,44.73,75275.1,1.0,-0.21405,0.00013,15.06353]
[1776696130092,44.72,75274.85,1.0,-0.21408,0.00013,15.06444]
[1776696131325,44.72,75275.56,1.0,-0.21398,0.00013,15.06074]
[1776696131404,44.72,75275.56,1.0,-0.21398,0.00013,15.06074]
[1776696131990,44.72,75275.56,1.0,-0.21398,0.00013,15.06074]
[1776696137031,44.72,75283.2,1.0,-0.213,0.00013,15.02187]
[1776696140031,44.72,75284.15,1.0,-0.21287,0.00013,15.01692]
[1776696140277,44.72,75285.05,1.0,-0.21276,0.00013,15.01244]
[1776696140436,44.72,75285.05,1.0,-0.21276,0.00013,15.01244]
[1776696140557,44.72,75285.05,1.0,-0.21276,0.00013,15.01244]
[1776696141075,44.72,75285.05,1.0,-0.21276,0.00013,15.01244]
[1776696141124,44.72,75253.06,1.0,-0.2168,0.00013,15.17094]
[1776696141563,44.72,75253.06,1.0,-0.2168,0.00013,15.17094]
[1776696141673,44.72,75253.06,1.0,-0.2168,0.00013,15.17094]
[1776696142066,44.72,75253.06,1.0,-0.2168,0.00013,15.17081]
[1776696143093,44.71,75248.35,1.0,-0.21739,0.00013,15.19379]
[1776696143189,44.71,75248.35,1.0,-0.21739,0.00013,15.19379]
[1776696143332,44.71,75248.35,1.0,-0.21739,0.00013,15.19379]
[1776696144085,44.71,75253.92,1.0,-0.21667,0.00013,15.16573]
[1776696144228,44.71,75253.92,1.0,-0.21667,0.00013,15.16573]
[1776696144427,44.71,75253.92,1.0,-0.21667,0.00013,15.16573]
[1776696145091,44.71,75260.13,1.0,-0.21588,0.00013,15.1349]
[1776696146096,44.71,75269.52,1.0,-0.21469,0.00013,15.08831]
[1776696146256,44.71,75269.52,1.0,-0.21469,0.00013,15.08831]
[1776696147103,44.71,75272.07,1.0,-0.21437,0.00013,15.07566]
[1776696150134,44.71,75267.7,1.0,-0.21491,0.00013,15.09694]
[1776696150227,44.71,75268.13,1.0,-0.21485,0.00013,15.09471]
[1776696150359,44.71,75268.13,1.0,-0.21485,0.00013,15.09471]
[1776696151132,44.71,75265.58,1.0,-0.21513,0.00013,15.10238]
[1776696151348,44.71,75265.58,1.0,-0.21513,0.00013,15.10238]
[1776696151403,44.71,75265.58,1.0,-0.21513,0.00013,15.10238]
[1776696151468,44.71,75265.58,1.0,-0.21513,0.00013,15.10238]
[1776696152139,44.71,75259.23,1.0,-0.21593,0.00013,15.13369]
[1776696152305,44.71,75259.23,1.0,-0.21593,0.00013,15.13369]
[1776696152721,44.71,75259.23,1.0,-0.21593,0.00013,15.13369]
[1776696153079,44.71,75259.23,1.0,-0.21593,0.00013,15.13369]
[1776696153148,44.71,75268.96,1.0,-0.21469,0.00013,15.08528]
[1776696154081,44.71,75268.96,1.0,-0.21469,0.00013,15.08528]
[1776696154089,44.71,75268.96,1.0,-0.21469,0.00013,15.08528]
[1776696154160,44.71,75270.79,1.0,-0.21445,0.00013,15.07602]
[1776696159029,44.7,75261.91,1.0,-0.21557,0.00013,15.11958]
[1776696160627,44.7,75265.02,1.0,-0.21517,0.00013,15.10392]
[1776696160638,44.7,75265.02,1.0,-0.21517,0.00013,15.10392]
[1776696160643,44.7,75265.02,1.0,-0.21517,0.00013,15.10392]
[1776696160742,44.7,75263.73,1.0,-0.21533,0.00013,15.11031]
[1776696164594,44.7,75264.22,1.0,-0.21526,0.00013,15.10754]
[1776696164947,44.7,75264.22,1.0,-0.21526,0.00013,15.10754]
[1776696165047,44.7,75264.22,1.0,-0.21526,0.00013,15.10754]
[1776696166182,44.7,75269.93,1.0,-0.21453,0.00013,15.07904]
[1776696167803,44.7,75276.28,1.0,-0.21373,0.00013,15.04731]
[1776696173867,44.69,75282.29,1.0,-0.21294,0.00013,15.01631]
[1776696174423,44.69,75281.59,1.0,-0.21303,0.00013,15.01967]
[1776696174577,44.69,75281.59,1.0,-0.21303,0.00013,15.01967]
[1776696175048,44.69,75290.99,1.0,-0.21185,0.00013,14.97284]
[1776696177645,44.69,75296.62,1.0,-0.21113,0.00013,14.94428]
[1776696177670,44.69,75296.62,1.0,-0.21113,0.00013,14.94428]
[1776696177711,44.69,75296.62,1.0,-0.21113,0.00013,14.94428]
[1776696177719,44.69,75296.62,1.0,-0.21113,0.00013,14.94428]
[1776696177934,44.69,75296.62,1.0,-0.21113,0.00013,14.94428]
[1776696178034,44.69,75296.62,1.0,-0.21113,0.00013,14.94428]
[1776696178093,44.69,75296.62,1.0,-0.21113,0.00013,14.94428]
[1776696178159,44.69,75297.98,1.0,-0.21096,0.00013,14.93731]
[1776696180707,44.69,75300.21,1.0,-0.21067,0.00012,14.92583]
[1776696181113,44.69,75302.09,1.0,-0.21043,0.00012,14.91628]
[1776696183626,44.69,75302.94,1.0,-0.21032,0.00012,14.91176]
[1776696183730,44.69,75302.94,1.0,-0.21032,0.00012,14.91176]
[1776696186173,44.68,75303.62,1.0,-0.21023,0.00012,14.90808]
[1776696185746,44.68,75296.46,1.0,-0.21112,0.00013,14.94373]
[1776696186623,44.68,75296.46,1.0,-0.21112,0.00013,14.94373]
[1776696186675,44.68,75296.46,1.0,-0.21112,0.00013,14.94373]
[1776696186727,44.68,75298.69,1.0,-0.21083,0.00013,14.93241]
[1776696188493,44.68,75295.8,1.0,-0.21119,0.00013,14.94666]
[1776696188808,44.68,75294.09,1.0,-0.2114,0.00013,14.95504]
[1776696194315,44.68,75295.82,1.0,-0.21116,0.00013,14.94545]
[1776696195701,44.68,75295.46,1.0,-0.2112,0.00013,14.94705]
[1776696196663,44.67,75297.53,1.0,-0.21094,0.00013,14.93652]
[1776696198707,44.67,75303.77,1.0,-0.21015,0.00012,14.90491]
[1776696198803,44.67,75303.77,1.0,-0.21015,0.00012,14.90491]
[1776696198922,44.67,75303.77,1.0,-0.21015,0.00012,14.90491]
[1776696199112,44.67,75303.77,1.0,-0.21015,0.00012,14.90491]
[1776696199137,44.67,75297.88,1.0,-0.21088,0.00013,14.93416]
[1776696199815,44.67,75283.67,1.0,-0.21266,0.00013,15.00484]
[1776696200696,44.67,75283.67,1.0,-0.21266,0.00013,15.00484]
[1776696200812,44.67,75283.67,1.0,-0.21266,0.00013,15.00484]
[1776696200932,44.67,75270.28,1.0,-0.21434,0.00013,15.07141]
[1776696201885,44.67,75277.35,1.0,-0.21345,0.00013,15.03608]
[1776696203797,44.67,75277.31,1.0,-0.21345,0.00013,15.03608]
[1776696204302,44.67,75277.2,1.0,-0.21346,0.00013,15.03647]
[1776696204810,44.67,75277.2,1.0,-0.21346,0.00013,15.03647]
[1776696205749,44.67,75271.36,1.0,-0.21419,0.00013,15.06535]
[1776696206807,44.67,75267.6,1.0,-0.21466,0.00013,15.08388]
[1776696206817,44.67,75267.6,1.0,-0.21466,0.00013,15.08388]
[1776696206846,44.67,75266.47,1.0,-0.2148,0.00013,15.08931]
[1776696207605,44.67,75266.47,1.0,-0.2148,0.00013,15.08931]
[1776696207707,44.66,75266.45,1.0,-0.2148,0.00013,15.08921]
[1776696211351,44.66,75268.6,1.0,-0.21451,0.00013,15.07792]
[1776696211534,44.66,75268.6,1.0,-0.21451,0.00013,15.07792]
[1776696212124,44.66,75280.14,1.0,-0.21301,0.00013,15.01545]
[1776696212403,44.66,75280.14,1.0,-0.21301,0.00013,15.01545]
[1776696212993,44.66,75289.78,1.0,-0.21179,0.00013,14.96715]
[1776696213660,44.66,75289.78,1.0,-0.21179,0.00013,14.96715]
[1776696213918,44.66,75289.78,1.0,-0.21179,0.00013,14.96715]
[1776696213950,44.66,75289.78,1.0,-0.21179,0.00013,14.96715]
[1776696214036,44.66,75289.78,1.0,-0.21179,0.00013,14.96715]
[1776696214960,44.66,75291.94,1.0,-0.21151,0.00013,14.95619]
[1776696215246,44.66,75282.97,1.0,-0.21263,0.00013,15.00072]
[1776696216516,44.66,75279.47,1.0,-0.21308,0.00013,15.01816]
[1776696218292,44.66,75275.15,1.0,-0.21361,0.00013,15.03936]
[1776696218381,44.66,75275.15,1.0,-0.21361,0.00013,15.03936]
[1776696220213,44.65,75272.07,1.0,-0.21399,0.00013,15.05429]
[1776696222136,44.65,75273.56,1.0,-0.2138,0.00013,15.04654]
[1776696222279,44.65,75274.93,1.0,-0.21362,0.00013,15.03973]
[1776696222598,44.65,75274.93,1.0,-0.21362,0.00013,15.03973]
[1776696223125,44.65,75274.93,1.0,-0.21362,0.00013,15.03973]
[1776696223177,44.65,75287.75,1.0,-0.212,0.00013,14.97566]
[1776696224964,44.65,75287.75,1.0,-0.212,0.00013,14.97548]
[1776696225083,44.65,75287.75,1.0,-0.212,0.00013,14.97548]
[1776696225271,44.65,75298.31,1.0,-0.21067,0.00013,14.92257]
[1776696225331,44.65,75298.31,1.0,-0.21067,0.00013,14.92257]
[1776696225468,44.65,75298.31,1.0,-0.21067,0.00013,14.92257]
[1776696225485,44.65,75298.31,1.0,-0.21067,0.00013,14.92257]
[1776696225576,44.65,75298.31,1.0,-0.21067,0.00013,14.92257]
[1776696225784,44.65,75298.31,1.0,-0.21067,0.00013,14.92257]
[1776696225876,44.65,75310.41,1.0,-0.20916,0.00012,14.8618]
[1776696226576,44.65,75310.41,1.0,-0.20916,0.00012,14.8618]
[1776696228233,44.65,75310.41,1.0,-0.20915,0.00012,14.86155]
[1776696229267,44.65,75314.81,1.0,-0.2086,0.00012,14.8393]
[1776696229918,44.65,75314.81,1.0,-0.2086,0.00012,14.83914]
[1776696230017,44.65,75314.03,1.0,-0.20869,0.00012,14.8429]
[1776696233356,44.64,75314.93,1.0,-0.20856,0.00012,14.83785]
[1776696233982,44.64,75314.93,1.0,-0.20856,0.00012,14.83785]
[1776696234375,44.64,75316.06,1.0,-0.20842,0.00012,14.83218]
[1776696236456,44.64,75317.09,1.0,-0.20829,0.00012,14.82692]
[1776696236553,44.64,75317.09,1.0,-0.20829,0.00012,14.82692]
[1776696237261,44.64,75317.09,1.0,-0.20829,0.00012,14.82692]
[1776696237329,44.64,75311.2,1.0,-0.20903,0.00012,14.85644]
[1776696237747,44.64,75311.2,1.0,-0.20902,0.00012,14.85639]
[1776696238456,44.64,75311.2,1.0,-0.20902,0.00012,14.85639]
[1776696238470,44.64,75311.2,1.0,-0.20902,0.00012,14.85639]
[1776696238478,44.64,75311.2,1.0,-0.20902,0.00012,14.85639]
[1776696238800,44.64,75311.2,1.0,-0.20902,0.00012,14.85639]
[1776696238827,44.64,75314.34,1.0,-0.20863,0.00012,14.84056]
[1776696242396,44.64,75319.94,1.0,-0.20793,0.00012,14.81227]
[1776696244092,44.64,75311.36,1.0,-0.209,0.00012,14.85531]
[1776696245620,44.64,75310.02,1.0,-0.20916,0.00012,14.86199]
[1776696245960,44.64,75310.02,1.0,-0.20916,0.00012,14.86199]
[1776696245987,44.64,75310.02,1.0,-0.20916,0.00012,14.86199]
[1776696246056,44.64,75313.09,1.0,-0.20878,0.00012,14.84651]
[1776696246735,44.64,75313.09,1.0,-0.20878,0.00012,14.84651]
[1776696247449,44.64,75316.89,1.0,-0.2083,0.00012,14.82735]
[1776696247831,44.64,75316.89,1.0,-0.2083,0.00012,14.82729]
[1776696249433,44.64,75317.39,1.0,-0.20824,0.00012,14.82474]
[1776696249846,44.64,75315.41,1.0,-0.20849,0.00012,14.83465]
[1776696251177,44.64,75315.41,1.0,-0.20849,0.00012,14.83465]
[1776696251254,44.64,75315.41,1.0,-0.20849,0.00012,14.83465]
[1776696251216,44.64,75319.42,1.0,-0.20799,0.00012,14.81441]
[1776696252400,44.64,75323.17,1.0,-0.20752,0.00012,14.79555]
[1776696256430,44.64,75323.17,1.0,-0.20752,0.00012,14.79547]
[1776696257644,44.64,75329.53,1.0,-0.20673,0.00012,14.76345]
[1776696257780,44.64,75329.53,1.0,-0.20673,0.00012,14.76345]
[1776696258139,44.64,75329.53,1.0,-0.20673,0.00012,14.76345]
[1776696258281,44.64,75344.21,1.0,-0.20492,0.00012,14.68941]
[1776696259514,44.64,75343.08,1.0,-0.20505,0.00012,14.69502]
[1776696259683,44.64,75343.08,1.0,-0.20505,0.00012,14.69502]
[1776696259979,44.64,75345.07,1.0,-0.20481,0.00012,14.68488]
[1776696261081,44.64,75345.07,1.0,-0.20481,0.00012,14.68488]
[1776696261175,44.64,75352.86,1.0,-0.20385,0.00012,14.6454]
[1776696261773,44.64,75352.86,1.0,-0.20385,0.00012,14.6454]
[1776696261843,44.64,75352.86,1.0,-0.20385,0.00012,14.6454]
[1776696262864,44.64,75357.25,1.0,-0.20331,0.00012,14.62307]
[1776696263077,44.64,75357.25,1.0,-0.20331,0.00012,14.62307]
[1776696263117,44.64,75374.12,1.0,-0.20125,0.00012,14.53748]
[1776696263929,44.64,75374.12,1.0,-0.20125,0.00012,14.53748]
[1776696264290,44.64,75374.12,1.0,-0.20125,0.00012,14.53748]
[1776696264390,44.63,75380.55,1.0,-0.20046,0.00012,14.50442]
[1776696264430,44.63,75380.55,1.0,-0.20046,0.00012,14.50442]
[1776696264480,44.63,75380.55,1.0,-0.20046,0.00012,14.50442]
[1776696264506,44.63,75380.55,1.0,-0.20046,0.00012,14.50442]
[1776696264915,44.63,75380.55,1.0,-0.20046,0.00012,14.50442]
[1776696265153,44.63,75374.58,1.0,-0.20118,0.00012,14.53475]
[1776696267627,44.63,75368.81,1.0,-0.20188,0.00012,14.56401]
[1776696267746,44.63,75368.81,1.0,-0.20188,0.00012,14.56401]
[1776696268206,44.63,75373.14,1.0,-0.20135,0.00012,14.54183]
[1776696269241,44.63,75373.14,1.0,-0.20135,0.00012,14.54183]
[1776696271366,44.63,75380.1,1.0,-0.20045,0.00012,14.50104]
[1776696272442,44.63,75378.8,1.0,-0.2006,0.00012,14.5074]
[1776696274081,44.63,75378.8,1.0,-0.2006,0.00012,14.5074]
[1776696274177,44.63,75374.18,1.0,-0.20116,0.00012,14.53059]
[1776696277766,44.63,75377.19,1.0,-0.20078,0.00012,14.51499]
[1776696279856,44.63,75378.39,1.0,-0.20063,0.00012,14.50849]
[1776696281382,44.62,75378.43,1.0,-0.20062,0.00012,14.50815]
[1776696281432,44.62,75378.43,1.0,-0.20062,0.00012,14.50815]
[1776696281673,44.62,75378.43,1.0,-0.20062,0.00012,14.50815]
[1776696282082,44.62,75379.15,1.0,-0.20053,0.00012,14.50435]
[1776696283740,44.62,75379.33,1.0,-0.2005,0.00012,14.5033]
[1776696284934,44.62,75380.21,1.0,-0.20039,0.00012,14.49869]
[1776696284943,44.62,75380.21,1.0,-0.20039,0.00012,14.49869]
[1776696284980,44.62,75380.21,1.0,-0.20039,0.00012,14.49869]
[1776696285147,44.62,75381.88,1.0,-0.20019,0.00012,14.49007]
[1776696285883,44.62,75381.88,1.0,-0.20019,0.00012,14.49007]
[1776696285997,44.62,75381.88,1.0,-0.20019,0.00012,14.49007]
[1776696286036,44.62,75381.88,1.0,-0.20019,0.00012,14.49007]
[1776696286115,44.62,75380.44,1.0,-0.20036,0.00012,14.49716]
[1776696286875,44.62,75380.44,1.0,-0.20036,0.00012,14.49716]
[1776696286940,44.62,75380.44,1.0,-0.20036,0.00012,14.49716]
[1776696287121,44.62,75376.65,1.0,-0.20082,0.00012,14.51642]
[1776696287894,44.62,75376.65,1.0,-0.20082,0.00012,14.51642]
[1776696289021,44.62,75373.91,1.0,-0.20115,0.00012,14.5302]
[1776696291194,44.62,75374.91,1.0,-0.20102,0.00012,14.52479]
[1776696291530,44.62,75373.55,1.0,-0.20118,0.00012,14.53154]
[1776696293255,44.62,75373.55,1.0,-0.20118,0.00012,14.53138]
[1776696293289,44.62,75373.55,1.0,-0.20118,0.00012,14.53138]
[1776696293277,44.62,75370.43,1.0,-0.20155,0.00012,14.54705]
[1776696293958,44.62,75370.43,1.0,-0.20155,0.00012,14.54705]
[1776696298007,44.62,75366.8,1.0,-0.20199,0.00012,14.56517]
[1776696298555,44.61,75368.06,1.0,-0.20183,0.00012,14.55868]
[1776696298682,44.61,75368.06,1.0,-0.20183,0.00012,14.55868]
[1776696300307,44.61,75367.71,1.0,-0.20187,0.00012,14.56036]
[1776696300217,44.61,75360.12,1.0,-0.2028,0.00012,14.59876]
[1776696300531,44.61,75360.12,1.0,-0.2028,0.00012,14.59876]
[1776696300592,44.61,75360.12,1.0,-0.2028,0.00012,14.59876]
[1776696301049,44.61,75360.12,1.0,-0.2028,0.00012,14.59876]
[1776696301247,44.61,75360.12,1.0,-0.2028,0.00012,14.59876]
[1776696301263,44.61,75360.12,1.0,-0.2028,0.00012,14.59876]
[1776696301326,44.61,75348.46,1.0,-0.20422,0.00012,14.65768]
[1776696302108,44.61,75348.46,1.0,-0.20422,0.00012,14.65768]
[1776696302233,44.61,75348.46,1.0,-0.20422,0.00012,14.65761]
[1776696303164,44.61,75348.46,1.0,-0.20422,0.00012,14.65761]
[1776696303201,44.61,75348.46,1.0,-0.20422,0.00012,14.65761]
[1776696303329,44.61,75348.46,1.0,-0.20422,0.00012,14.65761]
[1776696303298,44.61,75344.77,1.0,-0.20467,0.00012,14.67615]
[1776696303381,44.61,75344.77,1.0,-0.20467,0.00012,14.67615]
[1776696303945,44.61,75344.77,1.0,-0.20467,0.00012,14.67615]
[1776696304026,44.61,75344.77,1.0,-0.20467,0.00012,14.67615]
[1776696306836,44.61,75348.86,1.0,-0.20416,0.00012,14.6551]
[1776696308249,44.61,75350.84,1.0,-0.20392,0.00012,14.64498]
[1776696308350,44.61,75350.04,1.0,-0.20401,0.00012,14.64893]
[1776696313937,44.61,75352.86,1.0,-0.20366,0.00012,14.63424]
[1776696315405,44.61,75349.93,1.0,-0.20401,0.00012,14.64872]
[1776696319005,44.6,75346.84,1.0,-0.20438,0.00012,14.66393]
[1776696320133,44.6,75346.76,1.0,-0.20438,0.00012,14.66421]
[1776696320175,44.6,75346.76,1.0,-0.20438,0.00012,14.66421]
[1776696320378,44.6,75348.3,1.0,-0.20419,0.00012,14.65629]
[1776696320442,44.6,75348.3,1.0,-0.20419,0.00012,14.65629]
[1776696320653,44.6,75348.3,1.0,-0.20419,0.00012,14.65629]
[1776696322065,44.6,75345.11,1.0,-0.20458,0.00012,14.6722]
[1776696322380,44.6,75334.97,1.0,-0.20583,0.00012,14.72342]
[1776696322407,44.6,75334.97,1.0,-0.20583,0.00012,14.72342]
[1776696323388,44.6,75338.54,1.0,-0.20538,0.00012,14.70522]
[1776696326398,44.6,75340.02,1.0,-0.20519,0.00012,14.69742]
[1776696326406,44.6,75340.02,1.0,-0.20519,0.00012,14.69742]
[1776696326408,44.6,75341.1,1.0,-0.20506,0.00012,14.6918]
[1776696326875,44.6,75341.1,1.0,-0.20506,0.00012,14.6918]
[1776696327252,44.6,75341.1,1.0,-0.20506,0.00012,14.6918]
[1776696327293,44.6,75341.1,1.0,-0.20506,0.00012,14.6918]
[1776696327353,44.6,75342.84,1.0,-0.20484,0.00012,14.68285]
[1776696327710,44.6,75342.84,1.0,-0.20484,0.00012,14.68285]
[1776696328395,44.6,75331.62,1.0,-0.20622,0.00012,14.73937]
[1776696329390,44.6,75323.89,1.0,-0.20717,0.00012,14.77815]
[1776696330951,44.6,75323.69,1.0,-0.2072,0.00012,14.77904]
[1776696331333,44.6,75323.69,1.0,-0.2072,0.00012,14.77904]
[1776696331392,44.6,75325.8,1.0,-0.20689,0.00012,14.76338]
[1776696332499,44.6,75332.12,1.0,-0.2061,0.00012,14.73139]
[1776696332518,44.6,75332.12,1.0,-0.2061,0.00012,14.73139]
[1776696332679,44.6,75332.12,1.0,-0.2061,0.00012,14.73139]
[1776696332719,44.59,75337.64,1.0,-0.20542,0.00012,14.70345]
[1776696333443,44.59,75337.64,1.0,-0.20542,0.00012,14.70345]
[1776696333463,44.59,75346.07,1.0,-0.20438,0.00012,14.66084]
[1776696334568,44.59,75346.07,1.0,-0.20438,0.00012,14.66084]
[1776696335440,44.59,75346.07,1.0,-0.20438,0.00012,14.66084]
[1776696335828,44.59,75346.36,1.0,-0.20434,0.00012,14.65925]
[1776696336120,44.59,75346.36,1.0,-0.20434,0.00012,14.65925]
[1776696336131,44.59,75346.36,1.0,-0.20434,0.00012,14.65925]
[1776696336148,44.59,75345.62,1.0,-0.20443,0.00012,14.66296]
[1776696338597,44.59,75336.06,1.0,-0.2056,0.00012,14.71106]
[1776696339476,44.59,75336.06,1.0,-0.2056,0.00012,14.71106]
[1776696339693,44.59,75336.06,1.0,-0.2056,0.00012,14.71106]
[1776696339840,44.59,75336.06,1.0,-0.2056,0.00012,14.71106]
[1776696339974,44.59,75336.06,1.0,-0.2056,0.00012,14.71106]
[1776696345285,44.59,75329.46,1.0,-0.2064,0.00012,14.74353]
[1776696345853,44.59,75329.7,1.0,-0.20637,0.00012,14.74214]
[1776696346001,44.59,75329.7,1.0,-0.20637,0.00012,14.74214]
[1776696346399,44.59,75334.48,1.0,-0.20577,0.00012,14.71783]
[1776696346847,44.59,75334.48,1.0,-0.20577,0.00012,14.71783]
[1776696347356,44.59,75345.69,1.0,-0.20438,0.00012,14.66096]
[1776696347507,44.59,75345.69,1.0,-0.20438,0.00012,14.66096]
[1776696349597,44.58,75356.15,1.0,-0.20309,0.00012,14.6076]
[1776696349630,44.58,75356.15,1.0,-0.20309,0.00012,14.6076]
[1776696351293,44.58,75355.49,1.0,-0.20317,0.00012,14.61078]
[1776696351654,44.58,75353.5,1.0,-0.20341,0.00012,14.62074]
[1776696351963,44.58,75353.5,1.0,-0.20341,0.00012,14.62074]
[1776696352797,44.58,75352.15,1.0,-0.20357,0.00012,14.62746]
[1776696352866,44.58,75351.56,1.0,-0.20364,0.00012,14.63031]
[1776696354277,44.58,75351.56,1.0,-0.20364,0.00012,14.63031]
[1776696355005,44.58,75351.64,1.0,-0.20363,0.00012,14.62977]
[1776696355536,44.58,75344.88,1.0,-0.20445,0.00012,14.66385]
[1776696355581,44.58,75344.88,1.0,-0.20445,0.00012,14.66385]
[1776696355991,44.58,75344.88,1.0,-0.20445,0.00012,14.66385]
[1776696356226,44.58,75344.88,1.0,-0.20445,0.00012,14.66385]
[1776696356277,44.58,75344.88,1.0,-0.20445,0.00012,14.66385]
[1776696356344,44.58,75341.62,1.0,-0.20485,0.00012,14.6802]
[1776696361234,44.58,75342.96,1.0,-0.20467,0.00012,14.67267]
[1776696361350,44.58,75342.96,1.0,-0.20467,0.00012,14.67267]
[1776696361428,44.58,75344.48,1.0,-0.20448,0.00012,14.66478]
[1776696362004,44.58,75344.48,1.0,-0.20448,0.00012,14.66478]
[1776696362064,44.58,75344.48,1.0,-0.20448,0.00012,14.66478]
[1776696362490,44.58,75349.28,1.0,-0.20388,0.00012,14.64029]
[1776696362956,44.58,75349.28,1.0,-0.20388,0.00012,14.64029]
[1776696363072,44.58,75349.28,1.0,-0.20388,0.00012,14.64029]
[1776696363147,44.58,75349.28,1.0,-0.20388,0.00012,14.64029]
[1776696363256,44.58,75349.28,1.0,-0.20388,0.00012,14.64029]
[1776696363321,44.57,75366.81,1.0,-0.20173,0.00012,14.55124]
[1776696363770,44.57,75366.81,1.0,-0.20173,0.00012,14.55124]
[1776696363872,44.57,75373.0,1.0,-0.20097,0.00012,14.5196]
[1776696364721,44.57,75373.0,1.0,-0.20097,0.00012,14.5196]
[1776696364790,44.57,75373.0,1.0,-0.20097,0.00012,14.5196]
[1776696365316,44.57,75373.0,1.0,-0.20097,0.00012,14.5196]
[1776696365418,44.57,75374.3,1.0,-0.20081,0.00012,14.51292]
[1776696365963,44.57,75374.3,1.0,-0.20081,0.00012,14.51292]
[1776696366044,44.57,75374.3,1.0,-0.20081,0.00012,14.51292]
[1776696366424,44.57,75374.3,1.0,-0.20081,0.00012,14.51292]
[1776696366248,44.57,75373.47,1.0,-0.20092,0.00012,14.51712]
[1776696366494,44.57,75373.47,1.0,-0.20092,0.00012,14.51712]
[1776696366515,44.57,75373.47,1.0,-0.20092,0.00012,14.51712]
[1776696366825,44.57,75373.47,1.0,-0.20092,0.00012,14.51712]
[1776696367394,44.57,75373.47,1.0,-0.20092,0.00012,14.51712]
[1776696367404,44.57,75373.47,1.0,-0.20092,0.00012,14.51712]
[1776696367452,44.57,75373.47,1.0,-0.20092,0.00012,14.51712]
[1776696367462,44.57,75378.62,1.0,-0.20029,0.00012,14.49088]
[1776696369150,44.57,75382.78,1.0,-0.19978,0.00012,14.46967]
[1776696369236,44.57,75382.78,1.0,-0.19978,0.00012,14.46967]
[1776696369354,44.57,75382.78,1.0,-0.19978,0.00012,14.46967]
[1776696370132,44.57,75385.35,1.0,-0.19947,0.00012,14.45645]
[1776696370166,44.57,75385.35,1.0,-0.19947,0.00012,14.45645]
[1776696371176,44.57,75384.47,1.0,-0.19957,0.00012,14.46085]
[1776696373981,44.57,75381.49,1.0,-0.19993,0.00012,14.47581]
[1776696374045,44.57,75381.49,1.0,-0.19993,0.00012,14.47581]
[1776696374391,44.57,75381.49,1.0,-0.19993,0.00012,14.47581]
[1776696374580,44.57,75378.33,1.0,-0.20031,0.00012,14.4918]
[1776696375156,44.57,75378.33,1.0,-0.20031,0.00012,14.4918]
[1776696375193,44.57,75378.33,1.0,-0.20031,0.00012,14.4918]
[1776696375287,44.57,75371.05,1.0,-0.20119,0.00012,14.52872]
[1776696376515,44.57,75371.05,1.0,-0.20119,0.00012,14.52872]
[1776696376751,44.57,75371.05,1.0,-0.20119,0.00012,14.52872]
[1776696377045,44.57,75371.05,1.0,-0.20119,0.00012,14.52872]
[1776696377490,44.57,75362.06,1.0,-0.20229,0.00012,14.57435]
[1776696377839,44.57,75353.36,1.0,-0.20335,0.00012,14.61843]
[1776696380360,44.57,75353.36,1.0,-0.20335,0.00012,14.61843]
[1776696380402,44.57,75353.36,1.0,-0.20335,0.00012,14.61843]
[1776696380408,44.57,75349.52,1.0,-0.20383,0.00012,14.63785]
[1776696381400,44.57,75356.99,1.0,-0.2029,0.00012,14.59973]
[1776696384764,44.57,75360.72,1.0,-0.20244,0.00012,14.58057]
[1776696384906,44.57,75361.56,1.0,-0.20234,0.00012,14.57619]
[1776696387171,44.57,75349.81,1.0,-0.20377,0.00012,14.63563]
[1776696387529,44.57,75349.81,1.0,-0.20377,0.00012,14.63563]
[1776696387796,44.57,75349.81,1.0,-0.20377,0.00012,14.63563]
[1776696388133,44.57,75349.81,1.0,-0.20377,0.00012,14.63563]
[1776696388326,44.57,75343.08,1.0,-0.2046,0.00012,14.66962]
[1776696388629,44.57,75343.08,1.0,-0.2046,0.00012,14.66962]
[1776696389055,44.57,75343.08,1.0,-0.2046,0.00012,14.66962]
[1776696389216,44.56,75328.95,1.0,-0.20634,0.00012,14.74091]
[1776696391314,44.56,75322.56,1.0,-0.20713,0.00012,14.77315]
[1776696391366,44.56,75321.74,1.0,-0.20719,0.00012,14.77231]
[1776696397072,44.56,75321.59,1.0,-0.20719,0.00012,14.77247]
[1776696397404,44.56,75321.59,1.0,-0.20719,0.00012,14.77247]
[1776696400381,44.56,75324.07,1.0,-0.20688,0.00012,14.75961]
[1776696400601,44.56,75323.94,1.0,-0.20689,0.00012,14.76017]
[1776696403076,44.56,75322.91,1.0,-0.20701,0.00012,14.76515]
[1776696403177,44.56,75321.65,1.0,-0.20717,0.00012,14.77139]
[1776696407448,44.56,75324.89,1.0,-0.20676,0.00012,14.7547]
[1776696407509,44.56,75324.89,1.0,-0.20676,0.00012,14.7547]
[1776696407517,44.56,75324.67,1.0,-0.20678,0.00012,14.75571]
[1776696409105,44.56,75324.67,1.0,-0.20678,0.00012,14.75561]
[1776696409183,44.56,75324.67,1.0,-0.20678,0.00012,14.75561]
[1776696409280,44.56,75327.58,1.0,-0.20641,0.00012,14.74082]
[1776696414889,44.55,75327.35,1.0,-0.20643,0.00012,14.74145]
[1776696414983,44.55,75327.35,1.0,-0.20643,0.00012,14.74145]
[1776696415121,44.55,75327.35,1.0,-0.20643,0.00012,14.74145]
[1776696415198,44.55,75327.35,1.0,-0.20643,0.00012,14.74145]
[1776696415779,44.55,75329.98,1.0,-0.2061,0.00012,14.72807]
[1776696415852,44.55,75329.98,1.0,-0.2061,0.00012,14.72807]
[1776696416078,44.55,75329.98,1.0,-0.2061,0.00012,14.72798]
[1776696417067,44.55,75337.67,1.0,-0.20515,0.00012,14.68898]
[1776696419624,44.55,75339.88,1.0,-0.20487,0.00012,14.67776]
[1776696419708,44.55,75339.88,1.0,-0.20487,0.00012,14.67776]
[1776696419783,44.55,75339.88,1.0,-0.20487,0.00012,14.67776]
[1776696420428,44.55,75339.88,1.0,-0.20487,0.00012,14.67776]
[1776696420504,44.55,75339.88,1.0,-0.20487,0.00012,14.67776]
[1776696420525,44.55,75339.88,1.0,-0.20487,0.00012,14.67776]
[1776696420505,44.55,75349.41,1.0,-0.2037,0.00012,14.62934]
[1776696423449,44.55,75343.91,1.0,-0.20437,0.00012,14.65699]
[1776696423463,44.55,75343.91,1.0,-0.20437,0.00012,14.65699]
[1776696423512,44.55,75343.91,1.0,-0.20437,0.00012,14.65699]
[1776696423531,44.55,75343.91,1.0,-0.20437,0.00012,14.65699]
[1776696424534,44.55,75353.81,1.0,-0.20314,0.00012,14.60651]
[1776696425819,44.55,75353.81,1.0,-0.20314,0.00012,14.60634]
[1776696426131,44.55,75363.06,1.0,-0.202,0.00012,14.55924]
[1776696428189,44.55,75369.78,1.0,-0.20118,0.00012,14.52496]
[1776696428222,44.55,75372.08,1.0,-0.2009,0.00012,14.51318]
[1776696429793,44.55,75373.66,1.0,-0.2007,0.00012,14.50508]
[1776696429918,44.55,75373.66,1.0,-0.2007,0.00012,14.50508]
[1776696429966,44.55,75373.66,1.0,-0.2007,0.00012,14.50508]
[1776696430386,44.55,75373.66,1.0,-0.2007,0.00012,14.50508]
[1776696430401,44.55,75374.55,1.0,-0.20059,0.00012,14.5005]
[1776696430882,44.55,75374.55,1.0,-0.20059,0.00012,14.5005]
[1776696431168,44.55,75374.55,1.0,-0.20059,0.00012,14.50046]
[1776696431807,44.55,75374.55,1.0,-0.20059,0.00012,14.50046]
[1776696431814,44.55,75374.55,1.0,-0.20059,0.00012,14.50046]
[1776696432532,44.54,75370.24,1.0,-0.20112,0.00012,14.52237]
[1776696433541,44.54,75370.24,1.0,-0.20112,0.00012,14.52237]
[1776696433561,44.54,75373.92,1.0,-0.20067,0.00012,14.50357]
[1776696433629,44.54,75373.92,1.0,-0.20067,0.00012,14.50357]
[1776696434187,44.54,75373.92,1.0,-0.20067,0.00012,14.50346]
[1776696437384,44.54,75382.14,1.0,-0.19966,0.00012,14.46142]
[1776696442111,44.54,75382.33,1.0,-0.19963,0.00012,14.45984]
[1776696442930,44.54,75382.33,1.0,-0.19962,0.00012,14.45969]
[1776696443532,44.54,75376.13,1.0,-0.20037,0.00012,14.49115]
[1776696443697,44.54,75376.13,1.0,-0.20037,0.00012,14.49115]
[1776696443894,44.54,75376.13,1.0,-0.20037,0.00012,14.49115]
[1776696443953,44.54,75376.13,1.0,-0.20037,0.00012,14.49115]
[1776696444109,44.54,75376.13,1.0,-0.20037,0.00012,14.49115]
[1776696444173,44.54,75376.13,1.0,-0.20037,0.00012,14.49115]
[1776696444311,44.54,75358.68,1.0,-0.2025,0.00012,14.57979]
[1776696446287,44.54,75358.44,1.0,-0.20253,0.00012,14.58096]
[1776696446352,44.54,75358.44,1.0,-0.20253,0.00012,14.58096]
[1776696446436,44.54,75358.44,1.0,-0.20253,0.00012,14.58096]
[1776696446522,44.54,75358.44,1.0,-0.20253,0.00012,14.58096]
[1776696446627,44.54,75354.66,1.0,-0.20299,0.00012,14.60001]
[1776696446770,44.54,75354.66,1.0,-0.20299,0.00012,14.60001]
[1776696447385,44.54,75341.04,1.0,-0.20466,0.00012,14.66892]
[1776696448144,44.54,75341.04,1.0,-0.20466,0.00012,14.66892]
[1776696448240,44.54,75341.04,1.0,-0.20466,0.00012,14.66892]
[1776696448375,44.54,75335.76,1.0,-0.20531,0.00012,14.69548]
[1776696449887,44.54,75332.77,1.0,-0.20567,0.00012,14.71044]
[1776696452173,44.53,75330.81,1.0,-0.20586,0.00012,14.71508]
[1776696452322,44.53,75330.81,1.0,-0.20586,0.00012,14.71508]
[1776696453964,44.53,75326.96,1.0,-0.20633,0.00012,14.73415]
[1776696454128,44.53,75326.96,1.0,-0.20633,0.00012,14.73415]
[1776696454962,44.53,75326.96,1.0,-0.20633,0.00012,14.73395]
[1776696456016,44.53,75326.94,1.0,-0.20633,0.00012,14.73395]
[1776696457090,44.53,75328.06,1.0,-0.20618,0.00012,14.7282]
[1776696457734,44.53,75328.61,1.0,-0.20611,0.00012,14.72522]
[1776696459625,44.53,75334.61,1.0,-0.20537,0.00012,14.6947]
[1776696459795,44.53,75334.61,1.0,-0.20537,0.00012,14.6947]
[1776696462562,44.53,75314.62,1.0,-0.20784,0.00012,14.79543]
[1776696462746,44.53,75314.62,1.0,-0.20784,0.00012,14.79543]
[1776696462799,44.53,75314.62,1.0,-0.20784,0.00012,14.79543]
[1776696463070,44.53,75314.62,1.0,-0.20784,0.00012,14.79543]
[1776696463393,44.53,75314.62,1.0,-0.20784,0.00012,14.7953]
[1776696463629,44.53,75314.62,1.0,-0.20784,0.00012,14.7953]
[1776696464422,44.53,75314.62,1.0,-0.20784,0.00012,14.7953]
[1776696464456,44.53,75292.41,1.0,-0.21061,0.00013,14.90681]
[1776696466258,44.53,75292.41,1.0,-0.21061,0.00013,14.90665]
[1776696466415,44.52,75292.49,1.0,-0.21059,0.00013,14.90605]
[1776696467477,44.52,75292.49,1.0,-0.21059,0.00013,14.90605]
[1776696467524,44.52,75290.37,1.0,-0.21085,0.00013,14.91648]
[1776696468699,44.52,75290.37,1.0,-0.21085,0.00013,14.91626]
[1776696470255,44.52,75290.58,1.0,-0.21082,0.00013,14.91499]
[1776696470412,44.52,75290.58,1.0,-0.21082,0.00013,14.91499]
[1776696470729,44.52,75286.67,1.0,-0.2113,0.00013,14.93438]
[1776696470742,44.52,75286.67,1.0,-0.2113,0.00013,14.93438]
[1776696471495,44.52,75286.67,1.0,-0.2113,0.00013,14.93438]
[1776696471995,44.52,75286.67,1.0,-0.2113,0.00013,14.93438]
[1776696472458,44.52,75275.72,1.0,-0.21268,0.00013,14.98895]
[1776696474471,44.52,75268.44,1.0,-0.21359,0.00013,15.02492]
[1776696475576,44.52,75268.44,1.0,-0.21359,0.00013,15.02492]
[1776696475660,44.51,75268.12,1.0,-0.21362,0.00013,15.02607]
[1776696476246,44.51,75268.12,1.0,-0.21362,0.00013,15.02607]
[1776696476390,44.51,75268.12,1.0,-0.21362,0.00013,15.02607]
[1776696476483,44.51,75268.12,1.0,-0.21362,0.00013,15.02607]
[1776696477796,44.51,75274.53,1.0,-0.2128,0.00013,14.99383]
[1776696477902,44.51,75274.53,1.0,-0.2128,0.00013,14.99383]
[1776696479117,44.51,75276.79,1.0,-0.21251,0.00013,14.9822]
[1776696480363,44.51,75280.26,1.0,-0.21207,0.00013,14.96483]
[1776696480660,44.51,75278.35,1.0,-0.21231,0.00013,14.97426]
[1776696480911,44.51,75278.35,1.0,-0.21231,0.00013,14.97426]
[1776696481265,44.51,75278.35,1.0,-0.21231,0.00013,14.97426]
[1776696481518,44.51,75279.18,1.0,-0.2122,0.00013,14.96996]
[1776696482203,44.51,75279.18,1.0,-0.2122,0.00013,14.96996]
[1776696483562,44.51,75281.46,1.0,-0.21191,0.00013,14.95842]
[1776696483732,44.51,75281.46,1.0,-0.21191,0.00013,14.95842]
[1776696484030,44.51,75286.75,1.0,-0.21124,0.00013,14.93179]
[1776696484394,44.51,75286.75,1.0,-0.21124,0.00013,14.93179]
[1776696484592,44.51,75286.75,1.0,-0.21124,0.00013,14.93159]
[1776696485586,44.51,75273.84,1.0,-0.21286,0.00013,14.99586]
[1776696486458,44.51,75273.84,1.0,-0.21286,0.00013,14.99586]
[1776696486594,44.51,75270.85,1.0,-0.21323,0.00013,15.01062]
[1776696487177,44.51,75270.85,1.0,-0.21323,0.00013,15.01062]
[1776696488013,44.51,75266.5,1.0,-0.21378,0.00013,15.03235]
[1776696488164,44.51,75266.5,1.0,-0.21378,0.00013,15.03235]
[1776696488432,44.51,75266.5,1.0,-0.21378,0.00013,15.03235]
[1776696488592,44.51,75266.5,1.0,-0.21378,0.00013,15.03235]
[1776696488607,44.51,75256.84,1.0,-0.215,0.00013,15.08032]
[1776696489010,44.51,75256.84,1.0,-0.215,0.00013,15.08032]
[1776696489614,44.5,75245.83,1.0,-0.2164,0.00013,15.13483]
[1776696490692,44.5,75239.55,1.0,-0.2172,0.00013,15.16587]
[1776696490993,44.5,75239.55,1.0,-0.2172,0.00013,15.16587]
[1776696492639,44.5,75248.86,1.0,-0.216,0.00013,15.11942]
[1776696493890,44.5,75245.01,1.0,-0.21649,0.00013,15.13844]
[1776696494099,44.5,75245.01,1.0,-0.21649,0.00013,15.13844]
[1776696494124,44.5,75245.01,1.0,-0.21649,0.00013,15.13844]
[1776696494236,44.5,75245.01,1.0,-0.21649,0.00013,15.13844]
[1776696494546,44.5,75245.01,1.0,-0.21649,0.00013,15.13844]
[1776696494636,44.5,75245.01,1.0,-0.21649,0.00013,15.13844]
[1776696496636,44.5,75248.92,1.0,-0.21599,0.00013,15.11883]
[1776696497884,44.5,75247.42,1.0,-0.21617,0.00013,15.12607]
[1776696497902,44.5,75247.42,1.0,-0.21617,0.00013,15.12607]
[1776696498687,44.5,75250.28,1.0,-0.21581,0.00013,15.11175]
[1776696499691,44.5,75258.06,1.0,-0.21482,0.00013,15.07296]
[1776696500688,44.5,75258.06,1.0,-0.21482,0.00013,15.07296]
[1776696500698,44.5,75259.4,1.0,-0.21464,0.00013,15.06624]
[1776696501248,44.5,75259.4,1.0,-0.21464,0.00013,15.06624]
[1776696503377,44.5,75255.4,1.0,-0.21515,0.00013,15.08604]
[1776696504641,44.5,75253.62,1.0,-0.21537,0.00013,15.09473]
[1776696504730,44.5,75249.67,1.0,-0.21587,0.00013,15.11418]
[1776696507269,44.49,75245.54,1.0,-0.21639,0.00013,15.13429]
[1776696507472,44.49,75245.54,1.0,-0.21639,0.00013,15.13429]
[1776696507586,44.49,75245.54,1.0,-0.21639,0.00013,15.13429]
[1776696507726,44.49,75245.05,1.0,-0.21644,0.00013,15.1365]
[1776696508299,44.49,75245.05,1.0,-0.21644,0.00013,15.1365]
[1776696508511,44.49,75252.68,1.0,-0.21547,0.00013,15.09855]
[1776696508833,44.49,75252.68,1.0,-0.21547,0.00013,15.09855]
[1776696509284,44.49,75252.68,1.0,-0.21547,0.00013,15.09855]
[1776696509989,44.49,75256.92,1.0,-0.21493,0.00013,15.07724]
[1776696510362,44.49,75255.07,1.0,-0.21516,0.00013,15.08628]
[1776696510761,44.49,75255.07,1.0,-0.21516,0.00013,15.08628]
[1776696510839,44.49,75255.07,1.0,-0.21516,0.00013,15.08628]
[1776696511679,44.49,75255.07,1.0,-0.21516,0.00013,15.08628]
[1776696512920,44.49,75245.63,1.0,-0.21631,0.00013,15.12801]
[1776696512936,44.49,75245.63,1.0,-0.21631,0.00013,15.12801]
[1776696513030,44.49,75245.63,1.0,-0.21631,0.00013,15.12801]
[1776696513208,44.49,75250.22,1.0,-0.21572,0.00013,15.10498]
[1776696513824,44.49,75250.22,1.0,-0.21572,0.00013,15.10498]
[1776696514022,44.49,75250.22,1.0,-0.21572,0.00013,15.10498]
[1776696514157,44.49,75250.22,1.0,-0.21572,0.00013,15.10498]
[1776696514416,44.49,75250.22,1.0,-0.21572,0.00013,15.10498]
[1776696514522,44.49,75250.22,1.0,-0.21572,0.00013,15.10498]
[1776696514620,44.49,75268.43,1.0,-0.2134,0.00013,15.01394]
[1776696515559,44.49,75281.29,1.0,-0.21176,0.00013,14.94929]
[1776696516705,44.49,75281.29,1.0,-0.21176,0.00013,14.94929]
[1776696516750,44.48,75285.57,1.0,-0.21122,0.00013,14.92753]
[1776696516804,44.48,75285.57,1.0,-0.21122,0.00013,14.92753]
[1776696517704,44.48,75285.57,1.0,-0.21122,0.00013,14.92753]
[1776696517742,44.48,75285.57,1.0,-0.21122,0.00013,14.92753]
[1776696517598,44.48,75285.62,1.0,-0.21121,0.00013,14.9272]
[1776696518657,44.48,75279.88,1.0,-0.21193,0.00013,14.9559]
[1776696518845,44.48,75279.88,1.0,-0.21193,0.00013,14.9559]
[1776696519362,44.48,75279.88,1.0,-0.21193,0.00013,14.9559]
[1776696519421,44.48,75279.88,1.0,-0.21193,0.00013,14.9559]
[1776696519609,44.48,75279.37,1.0,-0.21199,0.00013,14.95833]
[1776696520097,44.48,75279.37,1.0,-0.21199,0.00013,14.95833]
[1776696520107,44.48,75279.37,1.0,-0.21199,0.00013,14.95833]
[1776696520112,44.48,75279.37,1.0,-0.21199,0.00013,14.95833]
[1776696520176,44.48,75279.37,1.0,-0.21199,0.00013,14.95833]
[1776696520547,44.48,75279.95,1.0,-0.21192,0.00013,14.95543]
[1776696521850,44.48,75286.1,1.0,-0.21114,0.00013,14.92434]
[1776696521853,44.48,75286.1,1.0,-0.21114,0.00013,14.92434]
[1776696522385,44.48,75291.54,1.0,-0.21045,0.00013,14.89703]
[1776696525003,44.48,75297.77,1.0,-0.20966,0.00013,14.86545]
[1776696525430,44.48,75299.35,1.0,-0.20946,0.00013,14.85737]
[1776696526531,44.48,75299.35,1.0,-0.20946,0.00013,14.85737]
[1776696526540,44.48,75299.35,1.0,-0.20946,0.00013,14.85737]
[1776696526621,44.48,75299.35,1.0,-0.20946,0.00013,14.85737]
[1776696526630,44.48,75305.97,1.0,-0.20863,0.00013,14.82375]
[1776696527363,44.48,75305.97,1.0,-0.20863,0.00013,14.82375]
[1776696528995,44.48,75308.9,1.0,-0.20826,0.00012,14.80888]
[1776696532100,44.48,75311.66,1.0,-0.20791,0.00012,14.79469]
[1776696532167,44.48,75311.66,1.0,-0.20791,0.00012,14.79469]
[1776696532660,44.48,75311.66,1.0,-0.20791,0.00012,14.79469]
[1776696532701,44.48,75311.66,1.0,-0.20791,0.00012,14.79469]
[1776696532953,44.48,75312.48,1.0,-0.2078,0.00012,14.79041]
[1776696533026,44.48,75312.48,1.0,-0.2078,0.00012,14.79041]
[1776696536559,44.48,75311.59,1.0,-0.20791,0.00012,14.79476]
[1776696536680,44.48,75311.59,1.0,-0.20791,0.00012,14.79476]
[1776696536696,44.48,75311.59,1.0,-0.20791,0.00012,14.79476]
[1776696536746,44.48,75311.59,1.0,-0.20791,0.00012,14.79476]
[1776696540812,44.47,75307.59,1.0,-0.2084,0.00012,14.81451]
[1776696540874,44.47,75307.59,1.0,-0.2084,0.00012,14.81451]
[1776696543803,44.47,75316.02,1.0,-0.20734,0.00012,14.77164]
[1776696544466,44.47,75316.02,1.0,-0.20734,0.00012,14.77164]
[1776696544631,44.47,75324.28,1.0,-0.20631,0.00012,14.72988]
[1776696545128,44.47,75324.28,1.0,-0.20631,0.00012,14.72988]
[1776696545141,44.47,75324.28,1.0,-0.20631,0.00012,14.72988]
[1776696545206,44.47,75324.28,1.0,-0.20631,0.00012,14.72988]
[1776696545271,44.47,75324.28,1.0,-0.20631,0.00012,14.72988]
[1776696545585,44.47,75324.28,1.0,-0.20631,0.00012,14.72988]
[1776696545660,44.47,75324.28,1.0,-0.20631,0.00012,14.72988]
[1776696545689,44.47,75324.28,1.0,-0.20631,0.00012,14.72988]
[1776696545687,44.47,75329.44,1.0,-0.20567,0.00012,14.70364]
[1776696547220,44.47,75326.19,1.0,-0.20607,0.00012,14.72002]
[1776696548390,44.47,75324.87,1.0,-0.20623,0.00012,14.72665]
[1776696548650,44.47,75325.39,1.0,-0.20616,0.00012,14.72367]
[1776696549275,44.47,75325.39,1.0,-0.20616,0.00012,14.72367]
[1776696549338,44.47,75329.16,1.0,-0.20569,0.00012,14.70459]
[1776696550271,44.47,75329.16,1.0,-0.20569,0.00012,14.70459]
[1776696550363,44.47,75342.11,1.0,-0.20409,0.00012,14.63875]
[1776696551951,44.47,75342.11,1.0,-0.20408,0.00012,14.63849]
[1776696552350,44.47,75342.11,1.0,-0.20408,0.00012,14.63849]
[1776696555342,44.46,75344.29,1.0,-0.2038,0.00012,14.62672]
[1776696555440,44.46,75343.18,1.0,-0.20393,0.00012,14.63236]
[1776696557315,44.46,75341.02,1.0,-0.2042,0.00012,14.64317]
[1776696560132,44.46,75330.27,1.0,-0.20551,0.00012,14.69719]
[1776696562990,44.46,75328.78,1.0,-0.20569,0.00012,14.7045]
[1776696563139,44.46,75328.78,1.0,-0.20569,0.00012,14.7045]
[1776696563546,44.46,75328.78,1.0,-0.20569,0.00012,14.7045]
[1776696563764,44.46,75326.03,1.0,-0.20603,0.00012,14.71819]
[1776696564602,44.46,75317.09,1.0,-0.20714,0.00012,14.7634]
[1776696569813,44.46,75323.32,1.0,-0.20636,0.00012,14.73154]
[1776696569941,44.46,75323.32,1.0,-0.20636,0.00012,14.73154]
[1776696570209,44.46,75323.32,1.0,-0.20635,0.00012,14.73147]
[1776696570832,44.46,75323.32,1.0,-0.20635,0.00012,14.73147]
[1776696574017,44.46,75334.72,1.0,-0.20489,0.00012,14.66866]
[1776696574965,44.45,75337.51,1.0,-0.20454,0.00012,14.65431]
[1776696575549,44.45,75341.36,1.0,-0.20406,0.00012,14.63459]
[1776696577276,44.45,75341.36,1.0,-0.20406,0.00012,14.63442]
[1776696577301,44.45,75341.36,1.0,-0.20406,0.00012,14.63442]
[1776696577306,44.45,75344.04,1.0,-0.20372,0.00012,14.62066]
[1776696578091,44.45,75344.04,1.0,-0.20372,0.00012,14.62066]
[1776696578259,44.45,75344.04,1.0,-0.20372,0.00012,14.62052]
[1776696579611,44.45,75344.04,1.0,-0.20372,0.00012,14.62052]
[1776696579669,44.45,75352.79,1.0,-0.20263,0.00012,14.5756]
[1776696580452,44.45,75352.79,1.0,-0.20263,0.00012,14.5756]
[1776696580471,44.45,75353.66,1.0,-0.20253,0.00012,14.57117]
[1776696581062,44.45,75353.66,1.0,-0.20253,0.00012,14.57117]
[1776696583390,44.45,75362.51,1.0,-0.20143,0.00012,14.52554]
[1776696585737,44.45,75362.79,1.0,-0.20139,0.00012,14.52397]
[1776696586059,44.45,75368.4,1.0,-0.2007,0.00012,14.49523]
[1776696586229,44.45,75368.4,1.0,-0.2007,0.00012,14.49523]
[1776696586457,44.45,75368.4,1.0,-0.2007,0.00012,14.49523]
[1776696586471,44.45,75368.4,1.0,-0.2007,0.00012,14.49523]
[1776696586606,44.45,75368.4,1.0,-0.2007,0.00012,14.49523]
[1776696586696,44.45,75388.3,1.0,-0.19828,0.00012,14.39335]
[1776696587820,44.45,75388.3,1.0,-0.19828,0.00012,14.39335]
[1776696588400,44.45,75395.06,1.0,-0.19746,0.00012,14.35855]
[1776696588436,44.44,75397.46,1.0,-0.19716,0.00012,14.34616]
[1776696589489,44.44,75405.78,1.0,-0.19616,0.00012,14.30343]
[1776696590241,44.44,75405.78,1.0,-0.19616,0.00012,14.30343]
[1776696590811,44.44,75405.78,1.0,-0.19616,0.00012,14.30343]
[1776696590840,44.44,75413.09,1.0,-0.19528,0.00012,14.26585]
[1776696591114,44.44,75413.09,1.0,-0.19528,0.00012,14.26585]
[1776696592336,44.44,75416.97,1.0,-0.19481,0.00012,14.24569]
[1776696592400,44.44,75416.97,1.0,-0.19481,0.00012,14.24569]
[1776696592900,44.44,75417.2,1.0,-0.19478,0.00012,14.24434]
[1776696593003,44.44,75417.2,1.0,-0.19478,0.00012,14.24434]
[1776696593044,44.44,75417.2,1.0,-0.19478,0.00012,14.24434]
[1776696593056,44.44,75417.2,1.0,-0.19478,0.00012,14.24434]
[1776696593856,44.44,75417.2,1.0,-0.19478,0.00012,14.24421]
[1776696593945,44.44,75417.2,1.0,-0.19478,0.00012,14.24421]
[1776696595204,44.44,75418.13,1.0,-0.19466,0.00012,14.2393]
[1776696595220,44.44,75418.13,1.0,-0.19466,0.00012,14.2393]
[1776696595832,44.44,75418.13,1.0,-0.19466,0.00012,14.2393]
[1776696596284,44.44,75418.13,1.0,-0.19466,0.00012,14.2392]
[1776696601792,44.44,75413.67,1.0,-0.19518,0.00012,14.26143]
[1776696604160,44.44,75418.92,1.0,-0.19454,0.00012,14.23405]
[1776696604373,44.44,75418.92,1.0,-0.19454,0.00012,14.23405]
[1776696604385,44.44,75418.92,1.0,-0.19454,0.00012,14.23405]
[1776696605044,44.44,75421.46,1.0,-0.19423,0.00012,14.22085]
[1776696605197,44.44,75421.46,1.0,-0.19423,0.00012,14.22085]
[1776696605498,44.44,75421.46,1.0,-0.19423,0.00012,14.22085]
[1776696605583,44.44,75421.46,1.0,-0.19423,0.00012,14.22085]
[1776696605774,44.44,75433.52,1.0,-0.19279,0.00012,14.15858]
[1776696605935,44.44,75433.52,1.0,-0.19279,0.00012,14.15858]
[1776696606017,44.44,75433.52,1.0,-0.19279,0.00012,14.15858]
[1776696606074,44.44,75433.52,1.0,-0.19279,0.00012,14.15858]
[1776696606268,44.44,75433.52,1.0,-0.19279,0.00012,14.15858]
[1776696606500,44.44,75433.52,1.0,-0.19279,0.00012,14.15846]
[1776696607496,44.43,75441.69,1.0,-0.19181,0.00012,14.1161]
[1776696608329,44.43,75441.69,1.0,-0.19181,0.00012,14.1161]
[1776696608700,44.43,75441.69,1.0,-0.19181,0.00012,14.1161]
[1776696609242,44.43,75444.55,1.0,-0.19147,0.00012,14.10132]
[1776696610511,44.43,75437.17,1.0,-0.19234,0.00012,14.13905]
[1776696611185,44.43,75437.17,1.0,-0.19234,0.00012,14.13905]
[1776696611201,44.43,75437.17,1.0,-0.19234,0.00012,14.13905]
[1776696611361,44.43,75437.17,1.0,-0.19234,0.00012,14.13905]
[1776696611520,44.43,75431.52,1.0,-0.19301,0.00012,14.16807]
[1776696612378,44.43,75431.52,1.0,-0.19301,0.00012,14.16807]
[1776696612452,44.43,75431.52,1.0,-0.19301,0.00012,14.16807]
[1776696612729,44.43,75431.52,1.0,-0.19301,0.00012,14.16807]
[1776696612817,44.43,75421.96,1.0,-0.19415,0.00012,14.2173]
[1776696613563,44.43,75421.96,1.0,-0.19415,0.00012,14.2173]
[1776696613661,44.43,75414.31,1.0,-0.19507,0.00012,14.25653]
[1776696614304,44.43,75414.31,1.0,-0.19507,0.00012,14.25653]
[1776696614411,44.43,75414.31,1.0,-0.19507,0.00012,14.25653]
[1776696614617,44.43,75414.31,1.0,-0.19507,0.00012,14.25653]
[1776696614775,44.43,75401.91,1.0,-0.19655,0.00012,14.32012]
[1776696614946,44.43,75401.91,1.0,-0.19655,0.00012,14.32012]
[1776696615922,44.43,75401.91,1.0,-0.19655,0.00012,14.32002]
[1776696615995,44.43,75401.91,1.0,-0.19655,0.00012,14.32002]
[1776696616563,44.43,75395.24,1.0,-0.19736,0.00012,14.35425]
[1776696617205,44.43,75395.24,1.0,-0.19736,0.00012,14.35425]
[1776696617245,44.43,75395.24,1.0,-0.19736,0.00012,14.35425]
[1776696617296,44.43,75395.24,1.0,-0.19736,0.00012,14.35425]
[1776696617681,44.43,75395.24,1.0,-0.19736,0.00012,14.35425]
[1776696617932,44.43,75399.69,1.0,-0.19682,0.00012,14.33126]
[1776696618572,44.43,75399.69,1.0,-0.19682,0.00012,14.33123]
[1776696619168,44.43,75399.69,1.0,-0.19682,0.00012,14.33123]
[1776696619579,44.43,75408.78,1.0,-0.19572,0.00012,14.28443]
[1776696620323,44.43,75408.78,1.0,-0.19572,0.00012,14.28443]
[1776696620407,44.43,75408.78,1.0,-0.19572,0.00012,14.28443]
[1776696620588,44.43,75408.78,1.0,-0.19572,0.00012,14.28443]
[1776696622169,44.43,75406.2,1.0,-0.19602,0.00012,14.29746]
[1776696622675,44.43,75406.2,1.0,-0.19602,0.00012,14.29746]
[1776696622782,44.43,75406.2,1.0,-0.19602,0.00012,14.29746]
[1776696623337,44.43,75405.06,1.0,-0.19616,0.00012,14.30312]
[1776696623357,44.43,75405.06,1.0,-0.19616,0.00012,14.30312]
[1776696623723,44.43,75405.06,1.0,-0.19616,0.00012,14.30312]
[1776696623887,44.43,75399.26,1.0,-0.19685,0.00012,14.33271]
[1776696624858,44.43,75383.18,1.0,-0.1988,0.00012,14.41507]
[1776696626241,44.43,75377.26,1.0,-0.19951,0.00012,14.44525]
[1776696626577,44.43,75377.26,1.0,-0.19951,0.00012,14.44525]
[1776696626726,44.43,75377.26,1.0,-0.19951,0.00012,14.44525]
[1776696626782,44.42,75371.58,1.0,-0.2002,0.00012,14.47419]
[1776696627741,44.42,75371.58,1.0,-0.2002,0.00012,14.47419]
[1776696629436,44.42,75362.16,1.0,-0.20135,0.00012,14.52199]
[1776696630901,44.42,75362.16,1.0,-0.20134,0.00012,14.5218]
[1776696630912,44.42,75364.06,1.0,-0.20111,0.00012,14.51187]
[1776696631230,44.42,75364.06,1.0,-0.20111,0.00012,14.51187]
[1776696631249,44.42,75364.06,1.0,-0.20111,0.00012,14.51187]
[1776696634344,44.42,75361.97,1.0,-0.2013,0.00012,14.51698]
[1776696634686,44.42,75359.23,1.0,-0.20163,0.00012,14.53075]
[1776696635694,44.42,75351.72,1.0,-0.20255,0.00012,14.56881]
[1776696639876,44.42,75361.74,1.0,-0.20131,0.00012,14.51739]
[1776696642383,44.41,75367.88,1.0,-0.20055,0.00012,14.48573]
[1776696644361,44.41,75372.66,1.0,-0.19996,0.00012,14.46099]
[1776696644367,44.41,75372.66,1.0,-0.19996,0.00012,14.46099]
[1776696644530,44.41,75372.66,1.0,-0.19996,0.00012,14.46099]
[1776696644758,44.41,75371.21,1.0,-0.20014,0.00012,14.46827]
[1776696645402,44.41,75371.21,1.0,-0.20014,0.00012,14.46827]
[1776696648613,44.41,75369.99,1.0,-0.20028,0.00012,14.47405]
[1776696648787,44.41,75370.87,1.0,-0.20016,0.00012,14.46939]
[1776696649000,44.41,75370.87,1.0,-0.20016,0.00012,14.46939]
[1776696651203,44.41,75361.56,1.0,-0.2013,0.00012,14.51662]
[1776696652095,44.41,75363.03,1.0,-0.20111,0.00012,14.50891]
[1776696652184,44.41,75363.03,1.0,-0.20111,0.00012,14.50891]
[1776696654493,44.4,75368.1,1.0,-0.20048,0.00012,14.48263]
[1776696656512,44.4,75368.01,1.0,-0.20049,0.00012,14.48275]
[1776696660580,44.4,75367.24,1.0,-0.20056,0.00012,14.48585]
[1776696660588,44.4,75367.24,1.0,-0.20056,0.00012,14.48585]
[1776696660880,44.4,75367.61,1.0,-0.20051,0.00012,14.48396]
[1776696661909,44.4,75355.98,1.0,-0.20193,0.00012,14.54309]
[1776696662697,44.4,75355.98,1.0,-0.20193,0.00012,14.54309]
[1776696663256,44.4,75355.98,1.0,-0.20193,0.00012,14.54293]
[1776696664314,44.4,75358.2,1.0,-0.20165,0.00012,14.53146]
[1776696664481,44.4,75358.2,1.0,-0.20165,0.00012,14.53146]
[1776696664670,44.4,75358.2,1.0,-0.20165,0.00012,14.53146]
[1776696664926,44.4,75328.06,1.0,-0.20537,0.00012,14.68459]
[1776696665495,44.4,75328.06,1.0,-0.20537,0.00012,14.68459]
[1776696666021,44.4,75272.65,1.0,-0.21231,0.00013,14.96424]
[1776696666627,44.4,75272.65,1.0,-0.21231,0.00013,14.96424]
[1776696666758,44.4,75272.65,1.0,-0.21231,0.00013,14.96424]
[1776696667123,44.4,75272.65,1.0,-0.21231,0.00013,14.96424]
[1776696667355,44.4,75200.77,1.0,-0.22153,0.00013,15.32192]
[1776696667631,44.4,75200.77,1.0,-0.22153,0.00013,15.32192]
[1776696667829,44.4,75200.77,1.0,-0.22153,0.00013,15.32192]
[1776696668011,44.38,75137.85,1.0,-0.2297,0.00013,15.62596]
[1776696668548,44.38,75137.85,1.0,-0.2297,0.00013,15.62596]
[1776696668991,44.38,75158.5,1.0,-0.22697,0.00013,15.52549]
[1776696669994,44.34,75158.5,1.0,-0.22677,0.00013,15.51793]
[1776696670608,44.34,75158.5,1.0,-0.22677,0.00013,15.51793]
[1776696670998,44.34,75159.17,1.0,-0.22669,0.00013,15.51466]
[1776696671867,44.34,75159.17,1.0,-0.22669,0.00013,15.51466]
[1776696672015,44.34,75145.91,1.0,-0.22844,0.00013,15.57929]
[1776696672534,44.34,75145.91,1.0,-0.22844,0.00013,15.57929]
[1776696673085,44.33,75155.41,1.0,-0.22717,0.00013,15.53277]
[1776696673402,44.33,75155.41,1.0,-0.22717,0.00013,15.53277]
[1776696673780,44.33,75155.41,1.0,-0.22717,0.00013,15.53277]
[1776696674049,44.33,75136.36,1.0,-0.2297,0.00013,15.62552]
[1776696674429,44.33,75136.36,1.0,-0.2297,0.00013,15.62552]
[1776696674559,44.33,75136.36,1.0,-0.2297,0.00013,15.62552]
[1776696675069,44.33,75099.28,1.0,-0.23466,0.00013,15.8046]
[1776696675321,44.33,75099.28,1.0,-0.23466,0.00013,15.8046]
[1776696675546,44.33,75099.28,1.0,-0.23466,0.00013,15.8046]
[1776696675735,44.33,75099.28,1.0,-0.23466,0.00013,15.8046]
[1776696675793,44.33,75099.28,1.0,-0.23466,0.00013,15.8046]
[1776696676027,44.33,75099.28,1.0,-0.23466,0.00013,15.8046]
[1776696676198,44.33,75035.43,1.0,-0.24334,0.00014,16.10796]
[1776696676441,44.33,75035.43,1.0,-0.24334,0.00014,16.10796]
[1776696676605,44.33,75035.43,1.0,-0.24334,0.00014,16.10796]
[1776696676870,44.33,75035.43,1.0,-0.24334,0.00014,16.10796]
[1776696677089,44.33,75035.43,1.0,-0.24334,0.00014,16.10796]
[1776696677078,44.34,75035.43,1.0,-0.24334,0.00014,16.10813]
[1776696677418,44.34,75035.43,1.0,-0.24334,0.00014,16.10813]
[1776696677606,44.34,75035.43,1.0,-0.24334,0.00014,16.10813]
[1776696678146,44.34,75032.75,1.0,-0.24371,0.00014,16.12072]
[1776696678358,44.34,75032.75,1.0,-0.24371,0.00014,16.12072]
[1776696678494,44.34,75032.75,1.0,-0.24371,0.00014,16.12072]
[1776696678860,44.34,75032.75,1.0,-0.24371,0.00014,16.12072]
[1776696678878,44.34,75032.75,1.0,-0.24371,0.00014,16.12072]
[1776696678953,44.34,75032.75,1.0,-0.24371,0.00014,16.12072]
[1776696679107,44.34,75032.75,1.0,-0.24371,0.00014,16.12072]
[1776696679104,44.33,75021.24,1.0,-0.24529,0.00014,16.17444]
[1776696679199,44.33,75021.24,1.0,-0.24529,0.00014,16.17444]
[1776696679381,44.33,75021.24,1.0,-0.24529,0.00014,16.17444]
[1776696679531,44.33,75021.24,1.0,-0.24529,0.00014,16.17444]
[1776696679848,44.33,75021.24,1.0,-0.24529,0.00014,16.17444]
[1776696679896,44.33,75021.24,1.0,-0.24529,0.00014,16.17444]
[1776696680036,44.33,75021.24,1.0,-0.24529,0.00014,16.17444]
[1776696680095,44.33,75021.24,1.0,-0.24529,0.00014,16.17444]
[1776696680118,44.33,75021.24,1.0,-0.24529,0.00014,16.17444]
[1776696680118,44.33,75012.81,1.0,-0.24646,0.00014,16.21373]
[1776696680256,44.33,75012.81,1.0,-0.24646,0.00014,16.21373]
[1776696680318,44.33,75012.81,1.0,-0.24646,0.00014,16.21373]
[1776696680662,44.33,75012.81,1.0,-0.24646,0.00014,16.21373]
[1776696680876,44.33,75012.81,1.0,-0.24646,0.00014,16.21373]
[1776696681112,44.33,75023.96,1.0,-0.24492,0.00014,16.16165]
[1776696681266,44.33,75023.96,1.0,-0.24492,0.00014,16.16165]
[1776696681457,44.33,75023.96,1.0,-0.24492,0.00014,16.16165]
[1776696681507,44.33,75023.96,1.0,-0.24492,0.00014,16.16165]
[1776696681850,44.33,75023.96,1.0,-0.24492,0.00014,16.16165]
[1776696681974,44.33,75023.96,1.0,-0.24492,0.00014,16.16165]
[1776696682152,44.33,75067.31,1.0,-0.23898,0.00014,15.95706]
[1776696682549,44.33,75067.31,1.0,-0.23898,0.00014,15.95706]
[1776696682765,44.33,75067.31,1.0,-0.23898,0.00014,15.95706]
[1776696682834,44.33,75058.46,1.0,-0.24018,0.00014,15.99905]
[1776696683575,44.33,75058.46,1.0,-0.24018,0.00014,15.99905]
[1776696683840,44.33,75058.46,1.0,-0.24018,0.00014,15.99905]
[1776696684048,44.33,75058.46,1.0,-0.24018,0.00014,15.99905]
[1776696684101,44.33,75085.34,1.0,-0.23653,0.00014,15.87099]
[1776696684338,44.33,75085.34,1.0,-0.23653,0.00014,15.87099]
[1776696684829,44.33,75085.34,1.0,-0.23653,0.00014,15.87099]
[1776696685107,44.33,75107.4,1.0,-0.23356,0.00013,15.76517]
[1776696685494,44.33,75107.4,1.0,-0.23356,0.00013,15.76517]
[1776696686106,44.33,75109.82,1.0,-0.23323,0.00013,15.7534]
[1776696686255,44.33,75109.82,1.0,-0.23323,0.00013,15.7534]
[1776696687064,44.33,75109.82,1.0,-0.23323,0.00013,15.7534]
[1776696687107,44.33,75109.82,1.0,-0.23323,0.00013,15.7534]
[1776696687141,44.33,75102.27,1.0,-0.23424,0.00013,15.78971]
[1776696687968,44.33,75095.24,1.0,-0.23519,0.00013,15.82356]
[1776696689038,44.33,75095.24,1.0,-0.23519,0.00013,15.82356]
[1776696689124,44.33,75095.24,1.0,-0.23519,0.00013,15.82356]
[1776696689126,44.33,75081.71,1.0,-0.23702,0.00014,15.88837]
[1776696690438,44.33,75081.71,1.0,-0.23702,0.00014,15.88836]
[1776696690715,44.33,75076.45,1.0,-0.23773,0.00014,15.91342]
[1776696691754,44.33,75076.45,1.0,-0.23773,0.00014,15.91342]
[1776696692106,44.33,75076.45,1.0,-0.23773,0.00014,15.91342]
[1776696692117,44.33,75124.37,1.0,-0.23124,0.00013,15.67833]
[1776696693059,44.33,75124.37,1.0,-0.23124,0.00013,15.67833]
[1776696693090,44.33,75116.47,1.0,-0.2323,0.00013,15.71657]
[1776696693501,44.33,75116.47,1.0,-0.2323,0.00013,15.71657]
[1776696693657,44.33,75116.47,1.0,-0.2323,0.00013,15.71657]
[1776696694803,44.33,75118.2,1.0,-0.23206,0.00013,15.70822]
[1776696695110,44.33,75118.2,1.0,-0.23206,0.00013,15.70822]
[1776696695185,44.33,75115.33,1.0,-0.23245,0.00013,15.72212]
[1776696695495,44.33,75115.33,1.0,-0.23245,0.00013,15.72212]
[1776696696695,44.33,75110.65,1.0,-0.23308,0.00013,15.74468]
[1776696696989,44.33,75128.03,1.0,-0.23075,0.00013,15.66066]
[1776696698069,44.33,75128.03,1.0,-0.23075,0.00013,15.66066]
[1776696698159,44.33,75151.2,1.0,-0.22768,0.00013,15.54808]
[1776696700226,44.33,75157.25,1.0,-0.22688,0.00013,15.51855]
[1776696699573,44.33,75163.96,1.0,-0.22599,0.00013,15.48576]
[1776696700304,44.33,75163.96,1.0,-0.22599,0.00013,15.48576]
[1776696700755,44.33,75163.96,1.0,-0.22599,0.00013,15.48576]
[1776696700773,44.33,75160.16,1.0,-0.2265,0.00013,15.50441]
[1776696701592,44.33,75160.16,1.0,-0.2265,0.00013,15.50441]
[1776696702117,44.33,75160.16,1.0,-0.2265,0.00013,15.50441]
[1776696702188,44.33,75154.18,1.0,-0.22728,0.00013,15.53361]
[1776696702273,44.33,75154.18,1.0,-0.22728,0.00013,15.53361]
[1776696703964,44.33,75154.18,1.0,-0.22728,0.00013,15.53361]
[1776696704040,44.33,75154.18,1.0,-0.22728,0.00013,15.53361]
[1776696704202,44.33,75146.19,1.0,-0.22834,0.00013,15.57251]
[1776696704903,44.33,75156.41,1.0,-0.22699,0.00013,15.52266]
[1776696705449,44.33,75156.41,1.0,-0.22699,0.00013,15.52266]
[1776696705466,44.33,75156.41,1.0,-0.22699,0.00013,15.52266]
[1776696705556,44.33,75156.41,1.0,-0.22699,0.00013,15.52266]
[1776696705645,44.33,75156.41,1.0,-0.22699,0.00013,15.52266]
[1776696705861,44.33,75156.41,1.0,-0.22699,0.00013,15.52266]
[1776696706174,44.33,75156.41,1.0,-0.22699,0.00013,15.52266]
[1776696706203,44.33,75174.79,1.0,-0.22457,0.00013,15.43266]
[1776696706328,44.33,75174.79,1.0,-0.22457,0.00013,15.43266]
[1776696706587,44.33,75174.79,1.0,-0.22457,0.00013,15.43266]
[1776696706695,44.33,75200.95,1.0,-0.22115,0.00013,15.30379]
[1776696707579,44.33,75201.43,1.0,-0.22109,0.00013,15.30143]
[1776696708260,44.33,75201.43,1.0,-0.22109,0.00013,15.30143]
[1776696708968,44.33,75194.42,1.0,-0.22201,0.00013,15.33617]
[1776696710980,44.33,75194.42,1.0,-0.22201,0.00013,15.33617]
[1776696711045,44.33,75194.42,1.0,-0.22201,0.00013,15.33617]
[1776696711064,44.33,75194.42,1.0,-0.22201,0.00013,15.33617]
[1776696711139,44.33,75194.42,1.0,-0.22201,0.00013,15.33617]
[1776696711142,44.33,75184.67,1.0,-0.22328,0.00013,15.38411]
[1776696711644,44.33,75184.67,1.0,-0.22328,0.00013,15.38411]
[1776696711721,44.33,75184.67,1.0,-0.22328,0.00013,15.38411]
[1776696712236,44.33,75182.23,1.0,-0.22359,0.00013,15.39607]
[1776696712815,44.33,75174.16,1.0,-0.22465,0.00013,15.43573]
[1776696713523,44.33,75174.16,1.0,-0.22465,0.00013,15.43573]
[1776696713615,44.33,75174.16,1.0,-0.22465,0.00013,15.43573]
[1776696713695,44.33,75164.5,1.0,-0.22592,0.00013,15.48302]
[1776696714925,44.33,75164.5,1.0,-0.22592,0.00013,15.48302]
[1776696715006,44.33,75164.5,1.0,-0.22592,0.00013,15.48302]
[1776696715107,44.33,75169.73,1.0,-0.22523,0.00013,15.4574]
[1776696715278,44.33,75169.73,1.0,-0.22523,0.00013,15.4574]
[1776696715307,44.33,75169.73,1.0,-0.22523,0.00013,15.4574]
[1776696715367,44.33,75169.73,1.0,-0.22523,0.00013,15.4574]
[1776696715979,44.33,75169.73,1.0,-0.22523,0.00013,15.4574]
[1776696716133,44.33,75169.73,1.0,-0.22523,0.00013,15.4574]
[1776696716177,44.33,75164.6,1.0,-0.2259,0.00013,15.48242]
[1776696716465,44.33,75164.6,1.0,-0.2259,0.00013,15.48242]
[1776696717178,44.33,75164.6,1.0,-0.2259,0.00013,15.48242]
[1776696716548,44.33,75157.38,1.0,-0.22686,0.00013,15.51772]
[1776696718242,44.33,75157.38,1.0,-0.22686,0.00013,15.51772]
[1776696717630,44.33,75146.49,1.0,-0.22829,0.00013,15.5708]
[1776696718650,44.33,75146.49,1.0,-0.22829,0.00013,15.5708]
[1776696718835,44.33,75146.49,1.0,-0.22829,0.00013,15.5708]
[1776696718918,44.33,75146.49,1.0,-0.22829,0.00013,15.5708]
[1776696719146,44.33,75146.49,1.0,-0.22829,0.00013,15.5708]
[1776696719476,44.33,75141.4,1.0,-0.22897,0.00013,15.59548]
[1776696720200,44.33,75141.4,1.0,-0.22897,0.00013,15.59548]
[1776696720273,44.33,75141.4,1.0,-0.22897,0.00013,15.59548]
[1776696719738,44.33,75145.46,1.0,-0.22843,0.00013,15.57569]
[1776696720329,44.33,75145.46,1.0,-0.22843,0.00013,15.57569]
[1776696720422,44.33,75145.46,1.0,-0.22843,0.00013,15.57569]
[1776696720533,44.33,75145.46,1.0,-0.22843,0.00013,15.57569]
[1776696720548,44.33,75145.46,1.0,-0.22843,0.00013,15.57569]
[1776696722256,44.33,75141.91,1.0,-0.2289,0.00013,15.59297]
[1776696722943,44.33,75141.69,1.0,-0.22893,0.00013,15.59403]
[1776696722956,44.33,75151.43,1.0,-0.22764,0.00013,15.54655]
[1776696723403,44.33,75151.43,1.0,-0.22764,0.00013,15.54655]
[1776696723748,44.33,75151.43,1.0,-0.22764,0.00013,15.54655]
[1776696723927,44.33,75151.43,1.0,-0.22764,0.00013,15.54655]
[1776696724121,44.33,75152.62,1.0,-0.22748,0.00013,15.54078]
[1776696725135,44.33,75152.62,1.0,-0.22748,0.00013,15.54078]
[1776696725330,44.33,75146.02,1.0,-0.22835,0.00013,15.57299]
[1776696725632,44.33,75146.02,1.0,-0.22835,0.00013,15.57299]
[1776696726161,44.33,75146.02,1.0,-0.22835,0.00013,15.57299]
[1776696726193,44.33,75146.02,1.0,-0.22835,0.00013,15.57299]
[1776696726210,44.33,75136.21,1.0,-0.22966,0.00013,15.6207]
[1776696726316,44.33,75136.21,1.0,-0.22966,0.00013,15.6207]
[1776696726375,44.33,75136.21,1.0,-0.22966,0.00013,15.6207]
[1776696727111,44.33,75122.74,1.0,-0.23145,0.00013,15.68601]
[1776696728232,44.33,75109.44,1.0,-0.23323,0.00013,15.75018]
[1776696728291,44.33,75109.44,1.0,-0.23323,0.00013,15.75018]
[1776696728495,44.33,75109.44,1.0,-0.23323,0.00013,15.75018]
[1776696728521,44.33,75109.44,1.0,-0.23323,0.00013,15.75018]
[1776696728564,44.33,75109.44,1.0,-0.23323,0.00013,15.75018]
[1776696728611,44.33,75109.44,1.0,-0.23323,0.00013,15.75018]
[1776696728891,44.33,75109.44,1.0,-0.23323,0.00013,15.75018]
[1776696729223,44.33,75098.18,1.0,-0.23474,0.00013,15.80431]
[1776696729293,44.33,75098.18,1.0,-0.23474,0.00013,15.80431]
[1776696729757,44.33,75098.18,1.0,-0.23474,0.00013,15.80431]
[1776696729955,44.33,75098.18,1.0,-0.23474,0.00013,15.80431]
[1776696730036,44.33,75098.18,1.0,-0.23474,0.00013,15.80431]
[1776696730116,44.33,75098.18,1.0,-0.23474,0.00013,15.80431]
[1776696730267,44.33,75098.18,1.0,-0.23474,0.00013,15.80431]
[1776696730130,44.33,75079.37,1.0,-0.23728,0.00014,15.89438]
[1776696730532,44.33,75079.37,1.0,-0.23728,0.00014,15.89438]
[1776696730611,44.33,75079.37,1.0,-0.23728,0.00014,15.89438]
[1776696730768,44.33,75079.37,1.0,-0.23728,0.00014,15.89438]
[1776696730896,44.33,75079.37,1.0,-0.23728,0.00014,15.89438]
[1776696730988,44.33,75081.66,1.0,-0.23697,0.00014,15.88334]
[1776696732027,44.33,75081.66,1.0,-0.23697,0.00014,15.88334]
[1776696732126,44.33,75079.74,1.0,-0.23723,0.00014,15.89241]
[1776696733572,44.33,75079.74,1.0,-0.23723,0.00014,15.89231]
[1776696733746,44.33,75079.74,1.0,-0.23723,0.00014,15.89231]
[1776696734188,44.33,75083.71,1.0,-0.23669,0.00014,15.87329]
[1776696736270,44.33,75083.71,1.0,-0.23668,0.00014,15.87321]
[1776696736700,44.33,75082.11,1.0,-0.2369,0.00014,15.88077]
[1776696736704,44.33,75082.11,1.0,-0.2369,0.00014,15.88077]
[1776696736764,44.33,75085.28,1.0,-0.23647,0.00014,15.86555]
[1776696737740,44.33,75085.28,1.0,-0.23647,0.00014,15.86555]
[1776696737829,44.33,75085.28,1.0,-0.23647,0.00014,15.86555]
[1776696737941,44.33,75085.28,1.0,-0.23647,0.00014,15.86555]
[1776696738028,44.33,75096.16,1.0,-0.235,0.00013,15.81337]
[1776696739845,44.33,75098.49,1.0,-0.23468,0.00013,15.80218]
[1776696739967,44.33,75098.49,1.0,-0.23468,0.00013,15.80218]
[1776696740018,44.33,75098.49,1.0,-0.23468,0.00013,15.80218]
[1776696740283,44.33,75108.69,1.0,-0.23331,0.00013,15.75304]
[1776696740709,44.33,75108.69,1.0,-0.23331,0.00013,15.75304]
[1776696740864,44.33,75108.69,1.0,-0.23331,0.00013,15.75304]
[1776696741082,44.33,75108.69,1.0,-0.23331,0.00013,15.75304]
[1776696741226,44.33,75108.69,1.0,-0.23331,0.00013,15.75304]
[1776696741115,44.33,75124.69,1.0,-0.23117,0.00013,15.67578]
[1776696741425,44.33,75124.69,1.0,-0.23117,0.00013,15.67578]
[1776696741498,44.33,75124.69,1.0,-0.23117,0.00013,15.67578]
[1776696741754,44.33,75124.69,1.0,-0.23117,0.00013,15.67578]
[1776696742125,44.33,75124.69,1.0,-0.23117,0.00013,15.67578]
[1776696742288,44.32,75138.64,1.0,-0.2293,0.00013,15.60778]
[1776696742774,44.32,75138.64,1.0,-0.2293,0.00013,15.60778]
[1776696743028,44.32,75138.64,1.0,-0.2293,0.00013,15.60778]
[1776696743114,44.32,75137.36,1.0,-0.22947,0.00013,15.61387]
[1776696743658,44.32,75137.36,1.0,-0.22947,0.00013,15.61387]
[1776696743728,44.32,75137.36,1.0,-0.22947,0.00013,15.61387]
[1776696745094,44.32,75149.96,1.0,-0.22779,0.00013,15.55233]
[1776696745834,44.32,75149.96,1.0,-0.22779,0.00013,15.55233]
[1776696745955,44.32,75149.96,1.0,-0.22779,0.00013,15.55233]
[1776696745957,44.32,75147.98,1.0,-0.22805,0.00013,15.56192]
[1776696746936,44.32,75147.98,1.0,-0.22805,0.00013,15.56192]
[1776696747083,44.32,75147.98,1.0,-0.22805,0.00013,15.56192]
[1776696747634,44.32,75141.73,1.0,-0.22888,0.00013,15.59233]
[1776696747791,44.32,75141.73,1.0,-0.22888,0.00013,15.59233]
[1776696748110,44.32,75143.44,1.0,-0.22866,0.00013,15.58407]
[1776696749339,44.32,75147.8,1.0,-0.22808,0.00013,15.56271]
[1776696749504,44.32,75147.8,1.0,-0.22808,0.00013,15.56271]
[1776696749533,44.32,75147.8,1.0,-0.22808,0.00013,15.56271]
[1776696749633,44.32,75147.8,1.0,-0.22808,0.00013,15.56271]
[1776696749769,44.32,75147.8,1.0,-0.22808,0.00013,15.56271]
[1776696749883,44.32,75147.8,1.0,-0.22808,0.00013,15.56271]
[1776696749903,44.32,75147.8,1.0,-0.22808,0.00013,15.56271]
[1776696750430,44.32,75143.96,1.0,-0.22859,0.00013,15.58142]
[1776696750533,44.32,75143.96,1.0,-0.22859,0.00013,15.58142]
[1776696750794,44.32,75143.96,1.0,-0.22858,0.00013,15.58138]
[1776696751794,44.32,75150.35,1.0,-0.22769,0.00013,15.54534]
[1776696753943,44.32,75152.41,1.0,-0.22742,0.00013,15.53522]
[1776696754045,44.32,75153.08,1.0,-0.22733,0.00013,15.53182]
[1776696755517,44.32,75155.37,1.0,-0.22702,0.00013,15.52064]
[1776696755876,44.32,75155.37,1.0,-0.22702,0.00013,15.52064]
[1776696761184,44.32,75161.24,1.0,-0.22624,0.00013,15.49177]
[1776696761959,44.32,75154.92,1.0,-0.22708,0.00013,15.52262]
[1776696762377,44.32,75154.92,1.0,-0.22708,0.00013,15.52262]
[1776696763255,44.32,75154.92,1.0,-0.22708,0.00013,15.52262]
[1776696763318,44.32,75154.92,1.0,-0.22708,0.00013,15.52262]
[1776696763030,44.32,75153.46,1.0,-0.22727,0.00013,15.52969]
[1776696766441,44.32,75149.0,1.0,-0.22785,0.00013,15.55121]
[1776696766570,44.32,75149.0,1.0,-0.22785,0.00013,15.55121]
[1776696766697,44.32,75149.0,1.0,-0.22785,0.00013,15.55121]
[1776696766708,44.32,75149.0,1.0,-0.22785,0.00013,15.55121]
[1776696766932,44.32,75149.0,1.0,-0.22785,0.00013,15.55113]
[1776696767938,44.32,75140.43,1.0,-0.22899,0.00013,15.59292]
[1776696768448,44.32,75140.43,1.0,-0.22899,0.00013,15.59292]
[1776696768578,44.32,75140.43,1.0,-0.22899,0.00013,15.59292]
[1776696768610,44.32,75140.43,1.0,-0.22899,0.00013,15.59292]
[1776696768619,44.32,75140.43,1.0,-0.22899,0.00013,15.59292]
[1776696768945,44.32,75130.92,1.0,-0.23025,0.00013,15.63913]
[1776696770301,44.32,75143.33,1.0,-0.2286,0.00013,15.57869]
[1776696770405,44.32,75143.33,1.0,-0.2286,0.00013,15.57869]
[1776696770618,44.32,75143.33,1.0,-0.2286,0.00013,15.57869]
[1776696770722,44.32,75143.33,1.0,-0.2286,0.00013,15.57869]
[1776696770962,44.32,75143.33,1.0,-0.2286,0.00013,15.57869]
[1776696772130,44.32,75152.33,1.0,-0.2274,0.00013,15.53463]
[1776696773679,44.32,75151.96,1.0,-0.22745,0.00013,15.53644]
[1776696773701,44.32,75151.96,1.0,-0.22745,0.00013,15.53644]
[1776696774157,44.32,75151.96,1.0,-0.22745,0.00013,15.53644]
[1776696774316,44.32,75151.96,1.0,-0.22745,0.00013,15.53644]
[1776696774331,44.32,75143.57,1.0,-0.22856,0.00013,15.57723]
[1776696776044,44.32,75143.57,1.0,-0.22856,0.00013,15.57723]
[1776696776142,44.31,75133.75,1.0,-0.22986,0.00013,15.62476]
[1776696777111,44.31,75133.75,1.0,-0.22986,0.00013,15.62476]
[1776696777374,44.31,75132.44,1.0,-0.23003,0.00013,15.63098]
[1776696777438,44.31,75132.44,1.0,-0.23003,0.00013,15.63098]
[1776696778165,44.31,75132.44,1.0,-0.23003,0.00013,15.63098]
[1776696778223,44.31,75132.44,1.0,-0.23003,0.00013,15.63098]
[1776696778248,44.31,75132.91,1.0,-0.22996,0.00013,15.62855]
[1776696778429,44.31,75132.91,1.0,-0.22996,0.00013,15.62855]
[1776696778473,44.31,75132.91,1.0,-0.22996,0.00013,15.62855]
[1776696779295,44.31,75132.91,1.0,-0.22996,0.00013,15.62855]
[1776696779304,44.31,75133.64,1.0,-0.22986,0.00013,15.62485]
[1776696779928,44.31,75133.64,1.0,-0.22986,0.00013,15.62485]
[1776696780256,44.31,75133.64,1.0,-0.22986,0.00013,15.62485]
[1776696780327,44.31,75139.77,1.0,-0.22904,0.00013,15.59491]
[1776696780812,44.31,75139.77,1.0,-0.22904,0.00013,15.59491]
[1776696781046,44.31,75139.99,1.0,-0.22901,0.00013,15.59371]
[1776696781903,44.31,75139.99,1.0,-0.22901,0.00013,15.59371]
[1776696781940,44.31,75139.99,1.0,-0.22901,0.00013,15.59371]
[1776696782156,44.31,75139.99,1.0,-0.22901,0.00013,15.59371]
[1776696782239,44.31,75139.99,1.0,-0.22901,0.00013,15.59371]
[1776696782257,44.31,75169.45,1.0,-0.22512,0.00013,15.44966]
[1776696782547,44.31,75169.45,1.0,-0.22512,0.00013,15.44966]
[1776696782973,44.31,75169.45,1.0,-0.22512,0.00013,15.44966]
[1776696783210,44.31,75169.45,1.0,-0.22512,0.00013,15.44966]
[1776696783341,44.31,75178.86,1.0,-0.22388,0.00013,15.40329]
[1776696783542,44.31,75178.86,1.0,-0.22388,0.00013,15.40329]
[1776696783674,44.31,75178.86,1.0,-0.22388,0.00013,15.40329]
[1776696784160,44.31,75167.22,1.0,-0.2254,0.00013,15.46037]
[1776696784521,44.31,75167.22,1.0,-0.2254,0.00013,15.46037]
[1776696784615,44.31,75167.22,1.0,-0.2254,0.00013,15.46037]
[1776696785070,44.31,75167.22,1.0,-0.2254,0.00013,15.46027]
[1776696786287,44.31,75167.22,1.0,-0.2254,0.00013,15.46027]
[1776696786945,44.31,75168.72,1.0,-0.2252,0.00013,15.45276]
[1776696787145,44.31,75177.42,1.0,-0.22405,0.00013,15.40988]
[1776696787503,44.31,75177.42,1.0,-0.22405,0.00013,15.40988]
[1776696787735,44.31,75177.42,1.0,-0.22405,0.00013,15.40988]
[1776696787880,44.31,75177.42,1.0,-0.22405,0.00013,15.40988]
[1776696788094,44.31,75190.95,1.0,-0.22228,0.00013,15.34312]
[1776696788603,44.31,75190.95,1.0,-0.22228,0.00013,15.34312]
[1776696788726,44.31,75190.95,1.0,-0.22228,0.00013,15.34312]
[1776696788745,44.31,75190.95,1.0,-0.22228,0.00013,15.34312]
[1776696789071,44.31,75190.95,1.0,-0.22228,0.00013,15.34312]
[1776696789167,44.31,75190.95,1.0,-0.22228,0.00013,15.34312]
[1776696789247,44.31,75190.95,1.0,-0.22228,0.00013,15.34312]
[1776696789277,44.31,75190.95,1.0,-0.22228,0.00013,15.34312]
[1776696789341,44.31,75190.95,1.0,-0.22228,0.00013,15.34312]
[1776696789273,44.31,75189.39,1.0,-0.22248,0.00013,15.35079]
[1776696790167,44.31,75178.21,1.0,-0.22394,0.00013,15.40582]
[1776696793380,44.3,75171.53,1.0,-0.22481,0.00013,15.43828]
[1776696793439,44.3,75171.53,1.0,-0.22481,0.00013,15.43828]
[1776696794316,44.3,75171.53,1.0,-0.22481,0.00013,15.43828]
[1776696794345,44.3,75167.76,1.0,-0.22531,0.00013,15.45672]
[1776696798032,44.3,75167.71,1.0,-0.22531,0.00013,15.45685]
[1776696798187,44.3,75167.71,1.0,-0.22531,0.00013,15.45685]
[1776696798255,44.3,75167.71,1.0,-0.22531,0.00013,15.45685]
[1776696798489,44.3,75161.31,1.0,-0.22615,0.00013,15.48821]
[1776696799036,44.3,75161.31,1.0,-0.22615,0.00013,15.48821]
[1776696800180,44.3,75152.23,1.0,-0.22735,0.00013,15.5325]
[1776696801573,44.3,75147.98,1.0,-0.22791,0.00013,15.55316]
[1776696802280,44.3,75147.98,1.0,-0.22791,0.00013,15.55316]
[1776696802682,44.3,75153.17,1.0,-0.22722,0.00013,15.52772]
[1776696802852,44.3,75153.17,1.0,-0.22722,0.00013,15.52772]
[1776696802902,44.3,75153.17,1.0,-0.22722,0.00013,15.52772]
[1776696803176,44.3,75153.17,1.0,-0.22722,0.00013,15.52772]
[1776696803235,44.3,75153.17,1.0,-0.22722,0.00013,15.52772]
[1776696803303,44.3,75151.18,1.0,-0.22748,0.00013,15.53737]
[1776696804865,44.3,75151.18,1.0,-0.22748,0.00013,15.53729]
[1776696805443,44.3,75147.14,1.0,-0.22801,0.00013,15.5569]
[1776696805489,44.3,75147.14,1.0,-0.22801,0.00013,15.5569]
[1776696806295,44.3,75147.14,1.0,-0.22801,0.00013,15.5569]
[1776696806372,44.3,75147.14,1.0,-0.22801,0.00013,15.5569]
[1776696806325,44.3,75138.6,1.0,-0.22914,0.00013,15.59838]
[1776696806551,44.3,75138.6,1.0,-0.22914,0.00013,15.59838]
[1776696807390,44.3,75138.6,1.0,-0.22914,0.00013,15.59838]
[1776696807398,44.3,75138.6,1.0,-0.22914,0.00013,15.59832]
[1776696807598,44.3,75138.6,1.0,-0.22914,0.00013,15.59832]
[1776696807653,44.3,75138.6,1.0,-0.22914,0.00013,15.59832]
[1776696808261,44.3,75127.79,1.0,-0.23057,0.00013,15.65068]
[1776696809939,44.3,75127.79,1.0,-0.23057,0.00013,15.65057]
[1776696810250,44.3,75121.32,1.0,-0.23143,0.00013,15.68178]
[1776696812774,44.3,75122.69,1.0,-0.2312,0.00013,15.67009]
[1776696812859,44.3,75122.69,1.0,-0.2312,0.00013,15.67009]
[1776696813271,44.29,75124.54,1.0,-0.23095,0.00013,15.66106]
[1776696813479,44.29,75124.54,1.0,-0.23095,0.00013,15.66106]
[1776696814286,44.29,75135.13,1.0,-0.22953,0.00013,15.6095]
[1776696816110,44.29,75137.99,1.0,-0.22915,0.00013,15.59544]
[1776696821327,44.29,75137.77,1.0,-0.22916,0.00013,15.59575]
[1776696824685,44.29,75133.58,1.0,-0.2297,0.00013,15.61566]
[1776696824851,44.29,75133.58,1.0,-0.2297,0.00013,15.61566]
[1776696825315,44.29,75133.58,1.0,-0.2297,0.00013,15.61566]
[1776696825384,44.29,75133.58,1.0,-0.2297,0.00013,15.61566]
[1776696825370,44.29,75124.64,1.0,-0.23089,0.00013,15.65889]
[1776696826370,44.28,75124.64,1.0,-0.23089,0.00013,15.65876]
[1776696827860,44.28,75123.82,1.0,-0.23099,0.00013,15.6626]
[1776696828377,44.28,75123.96,1.0,-0.23097,0.00013,15.6618]
[1776696829367,44.28,75123.96,1.0,-0.23097,0.00013,15.6618]
[1776696829460,44.28,75123.99,1.0,-0.23096,0.00013,15.66152]
[1776696829520,44.28,75123.99,1.0,-0.23096,0.00013,15.66152]
[1776696830347,44.28,75123.99,1.0,-0.23096,0.00013,15.66152]
[1776696830390,44.28,75124.47,1.0,-0.2309,0.00013,15.65907]
[1776696830458,44.28,75124.47,1.0,-0.2309,0.00013,15.65907]
[1776696830645,44.28,75124.47,1.0,-0.2309,0.00013,15.65907]
[1776696831397,44.28,75125.54,1.0,-0.23075,0.00013,15.65376]
[1776696831861,44.28,75136.84,1.0,-0.22925,0.00013,15.59886]
[1776696832801,44.28,75136.84,1.0,-0.22925,0.00013,15.59886]
[1776696833144,44.28,75136.84,1.0,-0.22925,0.00013,15.59886]
[1776696834792,44.28,75138.13,1.0,-0.22907,0.00013,15.59232]
[1776696835379,44.28,75138.13,1.0,-0.22907,0.00013,15.59232]
[1776696835393,44.28,75135.89,1.0,-0.22936,0.00013,15.60295]
[1776696837258,44.28,75137.74,1.0,-0.22911,0.00013,15.59382]
[1776696837289,44.28,75140.17,1.0,-0.22878,0.00013,15.58186]
[1776696838032,44.28,75140.17,1.0,-0.22878,0.00013,15.58186]
[1776696838063,44.28,75140.17,1.0,-0.22878,0.00013,15.58186]
[1776696838259,44.28,75140.17,1.0,-0.22878,0.00013,15.58186]
[1776696838272,44.28,75141.17,1.0,-0.22865,0.00013,15.57696]
[1776696838468,44.28,75141.17,1.0,-0.22865,0.00013,15.57696]
[1776696838493,44.28,75141.17,1.0,-0.22865,0.00013,15.57696]
[1776696838950,44.28,75141.17,1.0,-0.22865,0.00013,15.57696]
[1776696838955,44.28,75131.2,1.0,-0.22997,0.00013,15.62547]
[1776696842251,44.28,75127.71,1.0,-0.23044,0.00013,15.64246]
[1776696842708,44.28,75123.66,1.0,-0.23098,0.00013,15.66205]
[1776696842909,44.28,75120.87,1.0,-0.23135,0.00013,15.67558]
[1776696843580,44.28,75120.87,1.0,-0.23135,0.00013,15.67558]
[1776696843739,44.28,75120.87,1.0,-0.23135,0.00013,15.67558]
[1776696843852,44.28,75120.87,1.0,-0.23135,0.00013,15.67558]
[1776696844308,44.28,75120.87,1.0,-0.23135,0.00013,15.67558]
[1776696844324,44.28,75120.87,1.0,-0.23135,0.00013,15.67558]
[1776696844462,44.28,75106.99,1.0,-0.23321,0.00013,15.74263]
[1776696844626,44.28,75106.99,1.0,-0.23321,0.00013,15.74263]
[1776696844706,44.28,75106.99,1.0,-0.23321,0.00013,15.74263]
[1776696844770,44.28,75106.99,1.0,-0.23321,0.00013,15.74263]
[1776696845095,44.28,75084.31,1.0,-0.23627,0.00014,15.85164]
[1776696846697,44.28,75089.72,1.0,-0.23554,0.00014,15.82571]
[1776696846883,44.28,75089.72,1.0,-0.23554,0.00014,15.82571]
[1776696847715,44.28,75093.41,1.0,-0.23504,0.00013,15.80795]
[1776696848291,44.28,75092.89,1.0,-0.23511,0.00013,15.81045]
[1776696848813,44.28,75092.89,1.0,-0.23511,0.00013,15.81045]
[1776696849006,44.28,75078.42,1.0,-0.23707,0.00014,15.87978]
[1776696850159,44.28,75076.54,1.0,-0.23732,0.00014,15.88865]
[1776696850793,44.28,75076.54,1.0,-0.23732,0.00014,15.88865]
[1776696851330,44.27,75075.67,1.0,-0.23743,0.00014,15.89259]
[1776696854893,44.27,75071.67,1.0,-0.23796,0.00014,15.91132]
[1776696854980,44.27,75071.67,1.0,-0.23796,0.00014,15.91132]
[1776696854993,44.27,75071.67,1.0,-0.23796,0.00014,15.91132]
[1776696855331,44.27,75071.67,1.0,-0.23796,0.00014,15.91132]
[1776696855411,44.27,75071.67,1.0,-0.23796,0.00014,15.91132]
[1776696855413,44.27,75074.37,1.0,-0.23759,0.00014,15.89831]
[1776696855537,44.27,75074.37,1.0,-0.23759,0.00014,15.89831]
[1776696855977,44.27,75074.37,1.0,-0.23759,0.00014,15.89831]
[1776696856047,44.27,75074.37,1.0,-0.23759,0.00014,15.89831]
[1776696856176,44.27,75074.37,1.0,-0.23759,0.00014,15.89831]
[1776696856260,44.27,75074.37,1.0,-0.23759,0.00014,15.89831]
[1776696856824,44.27,75080.44,1.0,-0.23677,0.00014,15.86918]
[1776696856875,44.27,75080.44,1.0,-0.23677,0.00014,15.86918]
[1776696856904,44.27,75083.95,1.0,-0.23629,0.00014,15.85227]
[1776696857578,44.27,75083.95,1.0,-0.23629,0.00014,15.85227]
[1776696857642,44.27,75083.95,1.0,-0.23629,0.00014,15.85227]
[1776696857853,44.27,75083.95,1.0,-0.23629,0.00014,15.85227]
[1776696858237,44.27,75083.95,1.0,-0.23629,0.00014,15.85227]
[1776696858623,44.27,75083.21,1.0,-0.23639,0.00014,15.85573]
[1776696860406,44.27,75081.28,1.0,-0.23665,0.00014,15.86488]
[1776696860617,44.27,75074.8,1.0,-0.23752,0.00014,15.89576]
[1776696861369,44.27,75074.8,1.0,-0.23752,0.00014,15.89576]
[1776696862350,44.27,75074.71,1.0,-0.23753,0.00014,15.89597]
[1776696862389,44.27,75074.71,1.0,-0.23753,0.00014,15.89597]
[1776696862445,44.27,75074.71,1.0,-0.23753,0.00014,15.89597]
[1776696862431,44.27,75081.69,1.0,-0.23658,0.00014,15.8626]
[1776696863024,44.27,75081.69,1.0,-0.23658,0.00014,15.8626]
[1776696863034,44.27,75081.69,1.0,-0.23658,0.00014,15.8626]
[1776696863124,44.27,75083.05,1.0,-0.2364,0.00014,15.856]
[1776696863550,44.27,75083.05,1.0,-0.2364,0.00014,15.856]
[1776696863876,44.27,75083.05,1.0,-0.2364,0.00014,15.856]
[1776696864325,44.27,75083.05,1.0,-0.2364,0.00014,15.856]
[1776696864358,44.27,75077.58,1.0,-0.23714,0.00014,15.88209]
[1776696864555,44.27,75077.58,1.0,-0.23714,0.00014,15.88209]
[1776696864704,44.27,75077.58,1.0,-0.23714,0.00014,15.88209]
[1776696864841,44.27,75077.58,1.0,-0.23714,0.00014,15.88209]
[1776696865280,44.27,75077.58,1.0,-0.23714,0.00014,15.88209]
[1776696865320,44.27,75079.17,1.0,-0.23692,0.00014,15.87438]
[1776696865626,44.27,75079.17,1.0,-0.23692,0.00014,15.87438]
[1776696866696,44.27,75081.52,1.0,-0.2366,0.00014,15.86304]
[1776696866771,44.27,75081.52,1.0,-0.2366,0.00014,15.86304]
[1776696867291,44.27,75081.52,1.0,-0.2366,0.00014,15.86304]
[1776696867393,44.27,75081.52,1.0,-0.2366,0.00014,15.86304]
[1776696867433,44.26,75073.5,1.0,-0.23768,0.00014,15.90128]
[1776696867917,44.26,75073.5,1.0,-0.23768,0.00014,15.90128]
[1776696868424,44.26,75073.5,1.0,-0.23768,0.00014,15.90128]
[1776696868437,44.26,75061.36,1.0,-0.23933,0.00014,15.959]
[1776696868565,44.26,75061.36,1.0,-0.23933,0.00014,15.959]
[1776696868664,44.26,75061.36,1.0,-0.23933,0.00014,15.959]
[1776696868697,44.26,75061.36,1.0,-0.23933,0.00014,15.959]
[1776696869339,44.26,75061.36,1.0,-0.23933,0.00014,15.959]
[1776696869395,44.26,75061.36,1.0,-0.23933,0.00014,15.959]
[1776696869437,44.26,75042.04,1.0,-0.24197,0.00014,16.05055]
[1776696874774,44.26,75037.87,1.0,-0.24248,0.00014,16.06467]
[1776696880457,44.26,75043.86,1.0,-0.24164,0.00014,16.03581]
[1776696880600,44.26,75043.12,1.0,-0.24174,0.00014,16.03917]
[1776696881322,44.25,75035.71,1.0,-0.24275,0.00014,16.07402]
[1776696882309,44.25,75035.71,1.0,-0.24275,0.00014,16.07402]
[1776696882345,44.25,75035.71,1.0,-0.24275,0.00014,16.07402]
[1776696882389,44.25,75035.71,1.0,-0.24275,0.00014,16.07402]
[1776696882481,44.25,75033.79,1.0,-0.24302,0.00014,16.08297]
[1776696883603,44.25,75033.79,1.0,-0.24301,0.00014,16.08286]
[1776696884304,44.25,75033.79,1.0,-0.24301,0.00014,16.08286]
[1776696884436,44.25,75015.66,1.0,-0.24551,0.00014,16.16789]
[1776696884952,44.25,75015.66,1.0,-0.24551,0.00014,16.16789]
[1776696885033,44.25,75014.7,1.0,-0.24564,0.00014,16.17226]
[1776696888428,44.25,75021.15,1.0,-0.24474,0.00014,16.1418]
[1776696888449,44.25,75020.52,1.0,-0.24483,0.00014,16.14466]
[1776696889157,44.25,75020.52,1.0,-0.24483,0.00014,16.14466]
[1776696889178,44.25,75020.52,1.0,-0.24483,0.00014,16.14466]
[1776696889240,44.25,75020.52,1.0,-0.24483,0.00014,16.14466]
[1776696890432,44.25,75019.39,1.0,-0.24498,0.00014,16.14986]
[1776696891274,44.25,75013.53,1.0,-0.24578,0.00014,16.17707]
[1776696891612,44.25,75013.53,1.0,-0.24578,0.00014,16.17707]
[1776696892482,44.25,75013.53,1.0,-0.24578,0.00014,16.17707]
[1776696893055,44.25,75013.53,1.0,-0.24578,0.00014,16.17694]
[1776696893179,44.25,75013.53,1.0,-0.24578,0.00014,16.17694]
[1776696893260,44.25,75014.9,1.0,-0.24559,0.00014,16.17041]
[1776696894660,44.25,75009.59,1.0,-0.24632,0.00014,16.19512]
[1776696894811,44.25,75009.59,1.0,-0.24632,0.00014,16.19512]
[1776696894907,44.25,75009.59,1.0,-0.24632,0.00014,16.19512]
[1776696895032,44.25,75009.59,1.0,-0.24632,0.00014,16.19512]
[1776696895117,44.25,75009.59,1.0,-0.24632,0.00014,16.19512]
[1776696895391,44.25,75009.59,1.0,-0.24632,0.00014,16.19512]
[1776696895573,44.24,75010.72,1.0,-0.24616,0.00014,16.18968]
[1776696896514,44.24,75010.72,1.0,-0.24615,0.00014,16.18952]
[1776696896712,44.24,75010.72,1.0,-0.24615,0.00014,16.18952]
[1776696896992,44.24,75010.72,1.0,-0.24615,0.00014,16.18952]
[1776696897291,44.24,75010.72,1.0,-0.24615,0.00014,16.18952]
[1776696897376,44.24,75010.72,1.0,-0.24615,0.00014,16.18952]
[1776696897433,44.24,75034.51,1.0,-0.24286,0.00014,16.07769]
[1776696897627,44.24,75034.51,1.0,-0.24286,0.00014,16.07769]
[1776696897743,44.24,75034.51,1.0,-0.24286,0.00014,16.07769]
[1776696897770,44.24,75034.51,1.0,-0.24286,0.00014,16.07769]
[1776696897795,44.24,75034.51,1.0,-0.24286,0.00014,16.07769]
[1776696898470,44.24,75050.67,1.0,-0.24064,0.00014,16.00111]
[1776696898535,44.24,75050.67,1.0,-0.24064,0.00014,16.00111]
[1776696898738,44.24,75050.67,1.0,-0.24064,0.00014,16.00111]
[1776696899173,44.24,75050.67,1.0,-0.24064,0.00014,16.00111]
[1776696899237,44.24,75049.91,1.0,-0.24074,0.00014,16.00451]
[1776696900079,44.24,75049.91,1.0,-0.24074,0.00014,16.00451]
[1776696900489,44.24,75049.91,1.0,-0.24074,0.00014,16.00451]
[1776696900520,44.24,75048.44,1.0,-0.24094,0.00014,16.01137]
[1776696900810,44.24,75048.44,1.0,-0.24094,0.00014,16.01137]
[1776696901431,44.24,75048.44,1.0,-0.24094,0.00014,16.01137]
[1776696901499,44.24,75048.44,1.0,-0.24094,0.00014,16.01137]
[1776696902329,44.24,75043.91,1.0,-0.24156,0.00014,16.03271]
[1776696902405,44.24,75037.71,1.0,-0.2424,0.00014,16.06191]
[1776696902519,44.24,75037.71,1.0,-0.2424,0.00014,16.06191]
[1776696903731,44.24,75031.37,1.0,-0.24327,0.00014,16.09169]
[1776696904886,44.24,75025.09,1.0,-0.24414,0.00014,16.12108]
[1776696905327,44.24,75025.09,1.0,-0.24414,0.00014,16.12108]
[1776696905405,44.24,75017.04,1.0,-0.24524,0.00014,16.15873]
[1776696906020,44.24,75017.04,1.0,-0.24524,0.00014,16.15873]
[1776696906527,44.24,75014.54,1.0,-0.24559,0.00014,16.17034]
[1776696907206,44.24,75014.54,1.0,-0.24559,0.00014,16.17034]
[1776696907899,44.23,75013.41,1.0,-0.24574,0.00014,16.17549]
[1776696908315,44.23,75013.41,1.0,-0.24574,0.00014,16.17549]
[1776696908416,44.23,75018.36,1.0,-0.24505,0.00014,16.15213]
[1776696908551,44.23,75018.36,1.0,-0.24505,0.00014,16.15213]
[1776696909644,44.23,75018.36,1.0,-0.24505,0.00014,16.15197]
[1776696910034,44.23,75026.63,1.0,-0.2439,0.00014,16.11296]
[1776696910947,44.23,75026.63,1.0,-0.2439,0.00014,16.11296]
[1776696911041,44.23,75017.53,1.0,-0.24515,0.00014,16.15558]
[1776696911625,44.23,75017.53,1.0,-0.24515,0.00014,16.15558]
[1776696912115,44.23,75017.53,1.0,-0.24515,0.00014,16.15558]
[1776696912128,44.23,75017.53,1.0,-0.24515,0.00014,16.15558]
[1776696912265,44.23,75017.53,1.0,-0.24515,0.00014,16.15558]
[1776696912277,44.23,75006.33,1.0,-0.2467,0.00014,16.20783]
[1776696914133,44.23,75006.33,1.0,-0.2467,0.00014,16.20763]
[1776696914268,44.23,75006.33,1.0,-0.2467,0.00014,16.20763]
[1776696914380,44.23,75006.33,1.0,-0.2467,0.00014,16.20763]
[1776696914495,44.23,75006.33,1.0,-0.2467,0.00014,16.20763]
[1776696914515,44.23,75006.33,1.0,-0.2467,0.00014,16.20763]
[1776696914433,44.23,75010.34,1.0,-0.24613,0.00014,16.18871]
[1776696914755,44.23,75010.34,1.0,-0.24613,0.00014,16.18871]
[1776696915086,44.23,75010.34,1.0,-0.24613,0.00014,16.18871]
[1776696915392,44.23,75010.34,1.0,-0.24613,0.00014,16.18871]
[1776696915433,44.23,75010.34,1.0,-0.24613,0.00014,16.18871]
[1776696915448,44.23,75010.34,1.0,-0.24613,0.00014,16.18871]
[1776696915511,44.23,75014.98,1.0,-0.24548,0.00014,16.16679]
[1776696915732,44.23,75014.98,1.0,-0.24548,0.00014,16.16679]
[1776696915829,44.23,75014.98,1.0,-0.24548,0.00014,16.16679]
[1776696916325,44.23,75014.98,1.0,-0.24548,0.00014,16.16679]
[1776696916354,44.23,75027.4,1.0,-0.24376,0.00014,16.10828]
[1776696917025,44.23,75027.4,1.0,-0.24376,0.00014,16.10828]
[1776696917088,44.23,75027.4,1.0,-0.24376,0.00014,16.10828]
[1776696917284,44.23,75027.4,1.0,-0.24376,0.00014,16.10828]
[1776696917373,44.22,75025.73,1.0,-0.24399,0.00014,16.11591]
[1776696917606,44.22,75025.73,1.0,-0.24399,0.00014,16.11591]
[1776696918093,44.22,75025.73,1.0,-0.24399,0.00014,16.11591]
[1776696919099,44.22,74998.88,1.0,-0.2477,0.00014,16.24135]
[1776696920141,44.22,74998.88,1.0,-0.2477,0.00014,16.24135]
[1776696920199,44.22,75002.76,1.0,-0.24716,0.00014,16.22305]
[1776696920919,44.22,75002.76,1.0,-0.24716,0.00014,16.22305]
[1776696921000,44.22,75002.76,1.0,-0.24716,0.00014,16.22305]
[1776696921069,44.22,75002.76,1.0,-0.24716,0.00014,16.22305]
[1776696921447,44.22,74991.96,1.0,-0.24865,0.00014,16.27314]
[1776696923358,44.22,74984.39,1.0,-0.2497,0.00014,16.30797]
[1776696924050,44.22,74984.39,1.0,-0.2497,0.00014,16.30797]
[1776696924263,44.22,74984.39,1.0,-0.2497,0.00014,16.30797]
[1776696924267,44.22,74984.39,1.0,-0.2497,0.00014,16.30797]
[1776696924300,44.22,74986.2,1.0,-0.24945,0.00014,16.29946]
[1776696924571,44.22,74986.2,1.0,-0.24945,0.00014,16.29946]
[1776696924816,44.22,74986.2,1.0,-0.24945,0.00014,16.29946]
[1776696925147,44.22,74986.2,1.0,-0.24944,0.00014,16.29933]
[1776696926928,44.22,74989.67,1.0,-0.24895,0.00014,16.2831]
[1776696927031,44.22,74989.67,1.0,-0.24895,0.00014,16.2831]
[1776696927171,44.22,74996.26,1.0,-0.24803,0.00014,16.25235]
[1776696927867,44.22,74996.26,1.0,-0.24803,0.00014,16.25235]
[1776696929064,44.21,74996.26,1.0,-0.24803,0.00014,16.25222]
[1776696929489,44.21,74991.68,1.0,-0.24866,0.00014,16.27344]
[1776696933788,44.21,74987.13,1.0,-0.24925,0.00014,16.28943]
[1776696934509,44.21,74987.13,1.0,-0.24925,0.00014,16.28943]
[1776696934544,44.21,74984.08,1.0,-0.24967,0.00014,16.30348]
[1776696935047,44.21,74984.08,1.0,-0.24967,0.00014,16.30348]
[1776696935178,44.21,74984.08,1.0,-0.24967,0.00014,16.30348]
[1776696935343,44.21,74984.08,1.0,-0.24967,0.00014,16.30348]
[1776696935426,44.21,74977.11,1.0,-0.25064,0.00014,16.33563]
[1776696935976,44.21,74977.11,1.0,-0.25064,0.00014,16.33563]
[1776696936226,44.21,74977.11,1.0,-0.25064,0.00014,16.33563]
[1776696936241,44.21,74977.11,1.0,-0.25064,0.00014,16.33563]
[1776696936519,44.21,74977.11,1.0,-0.25064,0.00014,16.33563]
[1776696936554,44.21,74972.52,1.0,-0.25129,0.00014,16.35672]
[1776696936810,44.21,74972.52,1.0,-0.25129,0.00014,16.35672]
[1776696937320,44.21,74972.52,1.0,-0.25129,0.00014,16.35672]
[1776696937444,44.21,74972.52,1.0,-0.25129,0.00014,16.35672]
[1776696937531,44.21,74949.49,1.0,-0.25453,0.00014,16.46234]
[1776696937770,44.21,74949.49,1.0,-0.25453,0.00014,16.46234]
[1776696938279,44.21,74949.49,1.0,-0.25453,0.00014,16.46234]
[1776696938419,44.21,74949.49,1.0,-0.25453,0.00014,16.46234]
[1776696938487,44.21,74949.49,1.0,-0.25453,0.00014,16.46234]
[1776696938495,44.21,74947.89,1.0,-0.25475,0.00014,16.46965]
[1776696938579,44.21,74947.89,1.0,-0.25475,0.00014,16.46965]
[1776696938654,44.21,74947.89,1.0,-0.25475,0.00014,16.46965]
[1776696939255,44.21,74947.89,1.0,-0.25475,0.00014,16.46952]
[1776696940256,44.21,74957.31,1.0,-0.25341,0.00014,16.42626]
[1776696941267,44.21,74957.31,1.0,-0.25341,0.00014,16.42626]
[1776696941366,44.21,74957.31,1.0,-0.25341,0.00014,16.42626]
[1776696941430,44.21,74957.31,1.0,-0.25341,0.00014,16.42626]
[1776696941462,44.21,74959.61,1.0,-0.25309,0.00014,16.41558]
[1776696942328,44.21,74959.61,1.0,-0.25309,0.00014,16.41558]
[1776696943136,44.21,74954.37,1.0,-0.25382,0.00014,16.43953]
[1776696943144,44.21,74954.37,1.0,-0.25382,0.00014,16.43953]
[1776696943149,44.21,74954.37,1.0,-0.25382,0.00014,16.43953]
[1776696943223,44.21,74954.37,1.0,-0.25382,0.00014,16.43953]
[1776696943280,44.2,74954.37,1.0,-0.25382,0.00014,16.43945]
[1776696945894,44.2,74954.71,1.0,-0.25376,0.00014,16.43766]
[1776696946071,44.2,74954.71,1.0,-0.25376,0.00014,16.43766]
[1776696946171,44.2,74954.71,1.0,-0.25376,0.00014,16.43766]
[1776696946294,44.2,74954.71,1.0,-0.25376,0.00014,16.43766]
[1776696946499,44.2,74966.74,1.0,-0.25207,0.00014,16.38229]
[1776696946662,44.2,74966.74,1.0,-0.25207,0.00014,16.38229]
[1776696947014,44.2,74966.74,1.0,-0.25207,0.00014,16.38229]
[1776696947027,44.2,74966.74,1.0,-0.25207,0.00014,16.38229]
[1776696947153,44.2,74966.74,1.0,-0.25207,0.00014,16.38229]
[1776696947235,44.2,74966.74,1.0,-0.25207,0.00014,16.38229]
[1776696947313,44.2,74966.74,1.0,-0.25206,0.00014,16.38216]
[1776696948319,44.2,74984.11,1.0,-0.24962,0.00014,16.30177]
[1776696949871,44.2,74989.99,1.0,-0.2488,0.00014,16.27437]
[1776696950449,44.2,74998.06,1.0,-0.24767,0.00014,16.23673]
[1776696955028,44.2,74998.85,1.0,-0.24755,0.00014,16.23276]
[1776696955097,44.2,74998.85,1.0,-0.24755,0.00014,16.23276]
[1776696959345,44.2,74996.72,1.0,-0.24784,0.00014,16.24242]
[1776696959409,44.2,74995.5,1.0,-0.24801,0.00014,16.24808]
[1776696959802,44.2,74995.5,1.0,-0.24801,0.00014,16.24808]
[1776696960411,44.2,74995.5,1.0,-0.24801,0.00014,16.24808]
[1776696960467,44.2,74995.5,1.0,-0.24801,0.00014,16.24808]
[1776696960514,44.2,75017.75,1.0,-0.24491,0.00014,16.14391]
[1776696960683,44.2,75017.75,1.0,-0.24491,0.00014,16.14391]
[1776696961239,44.2,75017.75,1.0,-0.24491,0.00014,16.14391]
[1776696961389,44.2,75017.75,1.0,-0.24491,0.00014,16.14391]
[1776696961488,44.2,75027.85,1.0,-0.24352,0.00014,16.09632]
[1776696962556,44.2,75027.85,1.0,-0.24352,0.00014,16.09632]
[1776696962634,44.19,75027.85,1.0,-0.24351,0.00014,16.09609]
[1776696962654,44.19,75027.85,1.0,-0.24351,0.00014,16.09609]
[1776696962718,44.19,75027.85,1.0,-0.24351,0.00014,16.09609]
[1776696962764,44.19,75027.85,1.0,-0.24351,0.00014,16.09609]
[1776696963444,44.19,75028.69,1.0,-0.24339,0.00014,16.09196]
[1776696963966,44.19,75028.69,1.0,-0.24339,0.00014,16.09196]
[1776696964755,44.19,75026.2,1.0,-0.24373,0.00014,16.10366]
[1776696964778,44.19,75026.2,1.0,-0.24373,0.00014,16.10366]
[1776696964802,44.19,75026.2,1.0,-0.24373,0.00014,16.10366]
[1776696964912,44.19,75026.2,1.0,-0.24373,0.00014,16.10366]
[1776696965458,44.19,75025.26,1.0,-0.24386,0.00014,16.10798]
[1776696965696,44.19,75025.26,1.0,-0.24386,0.00014,16.10798]
[1776696965819,44.19,75025.26,1.0,-0.24386,0.00014,16.10798]
[1776696966465,44.19,75027.74,1.0,-0.24351,0.00014,16.09618]
[1776696967408,44.19,75027.74,1.0,-0.24351,0.00014,16.09618]
[1776696967457,44.19,75027.74,1.0,-0.24351,0.00014,16.09618]
[1776696967565,44.19,75044.04,1.0,-0.24127,0.00014,16.01903]
[1776696969976,44.19,75039.43,1.0,-0.2419,0.00014,16.04083]
[1776696970493,44.19,75046.38,1.0,-0.24094,0.00014,16.00782]
[1776696971364,44.19,75046.38,1.0,-0.24094,0.00014,16.00782]
[1776696971505,44.19,75042.01,1.0,-0.24154,0.00014,16.02845]
[1776696972713,44.19,75041.54,1.0,-0.2416,0.00014,16.03055]
[1776696973530,44.19,75041.54,1.0,-0.2416,0.00014,16.03055]
[1776696974081,44.19,75041.81,1.0,-0.24156,0.00014,16.02923]
[1776696974139,44.19,75041.81,1.0,-0.24156,0.00014,16.02923]
[1776696974521,44.19,75041.81,1.0,-0.24156,0.00014,16.02918]
[1776696975345,44.19,75041.81,1.0,-0.24156,0.00014,16.02918]
[1776696975567,44.19,75041.81,1.0,-0.24156,0.00014,16.02918]
[1776696975528,44.19,75051.06,1.0,-0.24029,0.00014,15.98524]
[1776696976341,44.19,75051.06,1.0,-0.24029,0.00014,15.98524]
[1776696976602,44.19,75042.4,1.0,-0.24148,0.00014,16.02635]
[1776696976679,44.19,75042.4,1.0,-0.24148,0.00014,16.02635]
[1776696977220,44.19,75042.4,1.0,-0.24148,0.00014,16.02635]
[1776696977339,44.19,75042.4,1.0,-0.24148,0.00014,16.02635]
[1776696977546,44.19,75042.4,1.0,-0.24148,0.00014,16.02636]
[1776696978050,44.19,75042.4,1.0,-0.24148,0.00014,16.02636]
[1776696978204,44.19,75042.4,1.0,-0.24148,0.00014,16.02636]
[1776696978553,44.19,75035.22,1.0,-0.24247,0.00014,16.06038]
[1776696980831,44.19,75032.85,1.0,-0.24279,0.00014,16.07157]
[1776696981034,44.19,75032.85,1.0,-0.24279,0.00014,16.07157]
[1776696981064,44.19,75032.85,1.0,-0.24279,0.00014,16.07157]
[1776696981580,44.19,75035.22,1.0,-0.24247,0.00014,16.06036]
[1776696982581,44.19,75027.97,1.0,-0.24347,0.00014,16.09457]
[1776696983596,44.19,75019.37,1.0,-0.24466,0.00014,16.13509]
[1776696983681,44.19,75019.37,1.0,-0.24466,0.00014,16.13509]
[1776696984253,44.19,75019.37,1.0,-0.24466,0.00014,16.13509]
[1776696984343,44.19,75019.37,1.0,-0.24466,0.00014,16.13509]
[1776696984595,44.19,75019.37,1.0,-0.24466,0.00014,16.13509]
[1776696986887,44.19,75013.37,1.0,-0.24549,0.00014,16.16322]
[1776696988700,44.19,75006.34,1.0,-0.24646,0.00014,16.19605]
[1776696990587,44.19,75007.3,1.0,-0.24632,0.00014,16.19147]
[1776696991147,44.19,75008.35,1.0,-0.24618,0.00014,16.18648]
[1776696991247,44.19,75008.35,1.0,-0.24618,0.00014,16.18648]
[1776696992875,44.19,75005.21,1.0,-0.24657,0.00014,16.19634]
[1776696992891,44.19,75005.21,1.0,-0.24657,0.00014,16.19634]
[1776696993082,44.19,75005.21,1.0,-0.24657,0.00014,16.19634]
[1776696994757,44.19,75006.23,1.0,-0.24642,0.00014,16.19141]
[1776696994794,44.19,75006.23,1.0,-0.24642,0.00014,16.19141]
[1776696995046,44.19,75006.23,1.0,-0.24642,0.00014,16.19141]
[1776696995102,44.18,75008.9,1.0,-0.24605,0.00014,16.17883]
[1776696996349,44.18,75008.9,1.0,-0.24605,0.00014,16.17883]
[1776696996561,44.18,74998.34,1.0,-0.24752,0.00014,16.22821]
[1776696997035,44.18,74998.34,1.0,-0.24752,0.00014,16.22821]
[1776696998027,44.18,75000.98,1.0,-0.24715,0.00014,16.21584]
[1776696998317,44.18,75000.98,1.0,-0.24715,0.00014,16.21584]
[1776696999145,44.18,74995.28,1.0,-0.24794,0.00014,16.24238]
[1776696999422,44.18,74991.66,1.0,-0.24841,0.00014,16.25799]
[1776697000037,44.18,74991.66,1.0,-0.24841,0.00014,16.25799]
[1776697000099,44.18,74991.66,1.0,-0.24841,0.00014,16.25799]
[1776697000184,44.18,74985.51,1.0,-0.24927,0.00014,16.28658]
[1776697001398,44.18,74985.51,1.0,-0.24927,0.00014,16.28658]
[1776697001538,44.17,74975.63,1.0,-0.25061,0.00014,16.33093]
[1776697002597,44.17,74975.63,1.0,-0.25061,0.00014,16.33093]
[1776697003127,44.16,74962.39,1.0,-0.25244,0.00014,16.39095]
[1776697003687,44.16,74962.39,1.0,-0.25244,0.00014,16.39095]
[1776697004432,44.16,74962.39,1.0,-0.25244,0.00014,16.39095]
[1776697004497,44.16,74962.39,1.0,-0.25244,0.00014,16.39095]
[1776697004537,44.16,74962.39,1.0,-0.25244,0.00014,16.39095]
[1776697004610,44.16,74962.39,1.0,-0.25244,0.00014,16.39095]
[1776697004629,44.16,74963.45,1.0,-0.25229,0.00014,16.38597]
[1776697005134,44.16,74963.45,1.0,-0.25229,0.00014,16.38597]
[1776697005208,44.16,74963.45,1.0,-0.25229,0.00014,16.38597]
[1776697005328,44.16,74963.45,1.0,-0.25229,0.00014,16.38597]
[1776697005406,44.16,74963.45,1.0,-0.25229,0.00014,16.38597]
[1776697005539,44.16,74960.58,1.0,-0.25269,0.00014,16.3991]
[1776697005929,44.16,74960.58,1.0,-0.25269,0.00014,16.3991]
[1776697006066,44.16,74960.58,1.0,-0.25269,0.00014,16.3991]
[1776697006172,44.16,74960.58,1.0,-0.25269,0.00014,16.3991]
[1776697006574,44.16,74955.12,1.0,-0.25346,0.00014,16.42409]
[1776697007539,44.16,74955.12,1.0,-0.25346,0.00014,16.42409]
[1776697007634,44.16,74950.46,1.0,-0.25412,0.00014,16.44533]
[1776697007730,44.16,74950.46,1.0,-0.25412,0.00014,16.44533]
[1776697008207,44.16,74950.46,1.0,-0.25412,0.00014,16.44533]
[1776697008238,44.16,74950.46,1.0,-0.25412,0.00014,16.44533]
[1776697008402,44.16,74950.46,1.0,-0.25412,0.00014,16.44533]
[1776697008533,44.16,74950.46,1.0,-0.25412,0.00014,16.44533]
[1776697008611,44.16,74957.95,1.0,-0.25305,0.00014,16.4108]
[1776697010241,44.16,74957.95,1.0,-0.25305,0.00014,16.4108]
[1776697010275,44.16,74957.95,1.0,-0.25305,0.00014,16.4108]
[1776697010308,44.16,74957.95,1.0,-0.25305,0.00014,16.4108]
[1776697010651,44.16,74957.95,1.0,-0.25305,0.00014,16.4108]
[1776697010527,44.16,74961.75,1.0,-0.25251,0.00014,16.39322]
[1776697011240,44.16,74961.75,1.0,-0.25251,0.00014,16.39322]
[1776697011324,44.16,74961.75,1.0,-0.25251,0.00014,16.39322]
[1776697011577,44.16,74970.66,1.0,-0.25126,0.00014,16.35213]
[1776697012517,44.15,74982.76,1.0,-0.24954,0.00014,16.29527]
[1776697012828,44.15,74982.76,1.0,-0.24954,0.00014,16.29527]
[1776697013625,44.15,74982.76,1.0,-0.24954,0.00014,16.29527]
[1776697013151,44.15,74982.37,1.0,-0.24959,0.00014,16.29708]
[1776697014311,44.15,74982.37,1.0,-0.24959,0.00014,16.29708]
[1776697014576,44.15,74982.57,1.0,-0.24956,0.00014,16.29603]
[1776697015386,44.15,74982.57,1.0,-0.24956,0.00014,16.29603]
[1776697015646,44.15,74982.57,1.0,-0.24956,0.00014,16.29603]
[1776697015833,44.15,74977.73,1.0,-0.25022,0.00014,16.31768]
[1776697017402,44.15,74977.73,1.0,-0.25022,0.00014,16.31768]
[1776697017450,44.15,74977.73,1.0,-0.25022,0.00014,16.31768]
[1776697017503,44.15,74990.61,1.0,-0.24841,0.00014,16.25778]
[1776697018347,44.15,74990.61,1.0,-0.24841,0.00014,16.25778]
[1776697018614,44.15,74990.61,1.0,-0.24841,0.00014,16.25778]
[1776697018645,44.14,74986.41,1.0,-0.24899,0.00014,16.27698]
[1776697018691,44.14,74986.41,1.0,-0.24899,0.00014,16.27698]
[1776697018907,44.14,74986.41,1.0,-0.24899,0.00014,16.27698]
[1776697019447,44.14,74986.41,1.0,-0.24899,0.00014,16.27698]
[1776697019548,44.14,74970.43,1.0,-0.25123,0.00014,16.35108]
[1776697020343,44.14,74970.43,1.0,-0.25123,0.00014,16.35108]
[1776697020677,44.14,74963.77,1.0,-0.25217,0.00014,16.38173]
[1776697021012,44.14,74963.77,1.0,-0.25217,0.00014,16.38173]
[1776697021345,44.14,74963.77,1.0,-0.25217,0.00014,16.38173]
[1776697021512,44.14,74963.77,1.0,-0.25217,0.00014,16.38173]
[1776697021538,44.14,74963.77,1.0,-0.25217,0.00014,16.38173]
[1776697021597,44.14,74963.77,1.0,-0.25217,0.00014,16.38173]
[1776697021664,44.14,74965.99,1.0,-0.25185,0.00014,16.37136]
[1776697021781,44.14,74965.99,1.0,-0.25185,0.00014,16.37136]
[1776697021866,44.14,74965.99,1.0,-0.25185,0.00014,16.37136]
[1776697022196,44.14,74965.99,1.0,-0.25185,0.00014,16.37136]
[1776697022214,44.14,74965.99,1.0,-0.25185,0.00014,16.37136]
[1776697022504,44.14,74965.99,1.0,-0.25185,0.00014,16.37136]
[1776697022543,44.14,74965.99,1.0,-0.25185,0.00014,16.37136]
[1776697022597,44.13,74978.24,1.0,-0.25009,0.00014,16.31358]
[1776697022862,44.13,74978.24,1.0,-0.25009,0.00014,16.31358]
[1776697022894,44.13,74978.24,1.0,-0.25009,0.00014,16.31358]
[1776697022957,44.13,74978.24,1.0,-0.25009,0.00014,16.31358]
[1776697023446,44.13,74978.24,1.0,-0.25009,0.00014,16.31358]
[1776697024619,44.13,74983.87,1.0,-0.2493,0.00014,16.28737]
[1776697024663,44.13,74983.87,1.0,-0.2493,0.00014,16.28737]
[1776697024747,44.13,74983.46,1.0,-0.24936,0.00014,16.28923]
[1776697024790,44.13,74983.46,1.0,-0.24936,0.00014,16.28923]
[1776697025266,44.13,74983.46,1.0,-0.24936,0.00014,16.28923]
[1776697025660,44.13,74994.84,1.0,-0.24776,0.00014,16.23576]
[1776697026304,44.13,74994.84,1.0,-0.24776,0.00014,16.23576]
[1776697026336,44.13,74994.84,1.0,-0.24776,0.00014,16.23576]
[1776697026380,44.13,74994.84,1.0,-0.24776,0.00014,16.23576]
[1776697026411,44.13,74994.84,1.0,-0.24776,0.00014,16.23576]
[1776697026493,44.13,74994.84,1.0,-0.24776,0.00014,16.23576]
[1776697026511,44.13,74999.6,1.0,-0.24709,0.00014,16.21352]
[1776697026869,44.13,74999.6,1.0,-0.24709,0.00014,16.21352]
[1776697026927,44.13,74999.6,1.0,-0.24709,0.00014,16.21352]
[1776697027007,44.13,74999.6,1.0,-0.24709,0.00014,16.21352]
[1776697027157,44.13,74999.6,1.0,-0.24709,0.00014,16.21352]
[1776697027313,44.13,74999.6,1.0,-0.24709,0.00014,16.21352]
[1776697027354,44.13,74999.6,1.0,-0.24709,0.00014,16.21352]
[1776697027393,44.13,75001.14,1.0,-0.24687,0.00014,16.20626]
[1776697028135,44.13,75001.14,1.0,-0.24687,0.00014,16.20626]
[1776697028318,44.13,75001.14,1.0,-0.24687,0.00014,16.20626]
[1776697028474,44.13,74997.74,1.0,-0.24735,0.00014,16.22215]
[1776697029487,44.13,74997.74,1.0,-0.24735,0.00014,16.22215]
[1776697029600,44.13,74985.09,1.0,-0.24912,0.00014,16.28109]
[1776697030393,44.13,74985.09,1.0,-0.24912,0.00014,16.28109]
[1776697030504,44.13,74985.09,1.0,-0.24912,0.00014,16.28109]
[1776697030604,44.13,74978.52,1.0,-0.25003,0.00014,16.3115]
[1776697030832,44.13,74978.52,1.0,-0.25003,0.00014,16.3115]
[1776697030918,44.13,74978.52,1.0,-0.25003,0.00014,16.3115]
[1776697031666,44.13,74984.53,1.0,-0.24919,0.00014,16.28346]
[1776697032583,44.13,74984.53,1.0,-0.24919,0.00014,16.28346]
[1776697033445,44.13,74989.79,1.0,-0.24845,0.00014,16.25893]
[1776697035761,44.13,74987.83,1.0,-0.24872,0.00014,16.26803]
[1776697036086,44.13,74987.83,1.0,-0.24872,0.00014,16.26803]
[1776697036115,44.13,74987.83,1.0,-0.24872,0.00014,16.26803]
[1776697036289,44.13,74987.83,1.0,-0.24872,0.00014,16.26803]
[1776697036390,44.13,74993.96,1.0,-0.24786,0.00014,16.23938]
[1776697037015,44.13,74993.96,1.0,-0.24786,0.00014,16.23938]
[1776697037145,44.13,74993.96,1.0,-0.24786,0.00014,16.23938]
[1776697037455,44.13,74993.58,1.0,-0.24792,0.00014,16.24115]
[1776697039353,44.13,74993.22,1.0,-0.24796,0.00014,16.24265]
[1776697039429,44.13,74993.22,1.0,-0.24796,0.00014,16.24265]
[1776697039447,44.13,74994.92,1.0,-0.24772,0.00014,16.23471]
[1776697040302,44.13,74994.92,1.0,-0.24772,0.00014,16.23471]
[1776697040348,44.13,74994.92,1.0,-0.24772,0.00014,16.23471]
[1776697040355,44.13,74994.92,1.0,-0.24772,0.00014,16.23471]
[1776697040413,44.13,74994.92,1.0,-0.24772,0.00014,16.23471]
[1776697040449,44.13,74996.01,1.0,-0.24757,0.00014,16.22954]
[1776697042374,44.13,74996.92,1.0,-0.24744,0.00014,16.22529]
[1776697042390,44.13,74996.92,1.0,-0.24744,0.00014,16.22529]
[1776697044548,44.13,74995.21,1.0,-0.24768,0.00014,16.23319]
[1776697044659,44.13,74995.21,1.0,-0.24768,0.00014,16.23319]
[1776697044662,44.13,74993.79,1.0,-0.24787,0.00014,16.23965]
[1776697045312,44.13,74993.79,1.0,-0.24787,0.00014,16.23965]
[1776697045475,44.12,75009.6,1.0,-0.24567,0.00014,16.16557]
[1776697047603,44.12,75020.87,1.0,-0.2441,0.00014,16.11253]
[1776697047897,44.12,75020.87,1.0,-0.2441,0.00014,16.11253]
[1776697048432,44.12,75020.87,1.0,-0.2441,0.00014,16.11253]
[1776697048448,44.12,75020.01,1.0,-0.24422,0.00014,16.11659]
[1776697049460,44.12,75020.01,1.0,-0.24422,0.00014,16.11659]
[1776697049470,44.12,75024.7,1.0,-0.24357,0.00014,16.09447]
[1776697049769,44.12,75024.7,1.0,-0.24357,0.00014,16.09447]
[1776697049851,44.12,75024.7,1.0,-0.24357,0.00014,16.09447]
[1776697050656,44.12,75024.7,1.0,-0.24357,0.00014,16.09447]
[1776697050702,44.12,75029.13,1.0,-0.24296,0.00014,16.07345]
[1776697050743,44.12,75029.13,1.0,-0.24296,0.00014,16.07345]
[1776697050774,44.12,75029.13,1.0,-0.24296,0.00014,16.07345]
[1776697050880,44.12,75029.13,1.0,-0.24296,0.00014,16.07345]
[1776697051119,44.12,75029.13,1.0,-0.24296,0.00014,16.07345]
[1776697051527,44.12,75029.13,1.0,-0.24296,0.00014,16.07345]
[1776697051673,44.12,75029.13,1.0,-0.24296,0.00014,16.07345]
[1776697051608,44.12,75022.54,1.0,-0.24382,0.00014,16.09964]
[1776697052120,44.12,75022.54,1.0,-0.24382,0.00014,16.09964]
[1776697053682,44.12,75022.54,1.0,-0.24382,0.00014,16.09964]
[1776697055105,44.12,75016.02,1.0,-0.24472,0.00014,16.13019]
[1776697055258,44.12,75016.02,1.0,-0.24472,0.00014,16.13019]
[1776697055330,44.12,75015.12,1.0,-0.24485,0.00014,16.13435]
[1776697056932,44.12,75008.86,1.0,-0.24571,0.00014,16.16368]
[1776697057427,44.12,75008.59,1.0,-0.24575,0.00014,16.16489]
[1776697058573,44.12,75008.59,1.0,-0.24575,0.00014,16.16489]
[1776697058670,44.12,75008.18,1.0,-0.2458,0.00014,16.16675]
[1776697059682,44.12,74999.44,1.0,-0.24702,0.00014,16.20764]
[1776697060578,44.12,74999.44,1.0,-0.24702,0.00014,16.20764]
[1776697060618,44.12,74999.44,1.0,-0.24702,0.00014,16.20764]
[1776697063157,44.12,74992.34,1.0,-0.248,0.00014,16.24061]
[1776697066663,44.12,74989.14,1.0,-0.24845,0.00014,16.25535]
[1776697066690,44.12,74989.14,1.0,-0.24845,0.00014,16.25535]
[1776697067497,44.12,74999.12,1.0,-0.24705,0.00014,16.20854]
[1776697070614,44.11,75002.58,1.0,-0.24656,0.00014,16.19214]
[1776697070698,44.11,75006.19,1.0,-0.24605,0.00014,16.17516]
[1776697072675,44.11,75006.19,1.0,-0.24605,0.00014,16.17503]
[1776697072730,44.11,75005.37,1.0,-0.24616,0.00014,16.17883]
[1776697074677,44.11,75005.37,1.0,-0.24616,0.00014,16.17878]
[1776697074720,44.11,75004.2,1.0,-0.24632,0.00014,16.18422]
[1776697076759,44.11,75002.03,1.0,-0.24662,0.00014,16.1943]
[1776697077491,44.11,75002.03,1.0,-0.24662,0.00014,16.1943]
[1776697077577,44.11,75002.03,1.0,-0.24662,0.00014,16.1943]
[1776697077635,44.11,75002.03,1.0,-0.24662,0.00014,16.1943]
[1776697077674,44.11,75006.87,1.0,-0.24595,0.00014,16.17155]
[1776697079315,44.11,75015.71,1.0,-0.24471,0.00014,16.12983]
[1776697080497,44.11,75015.71,1.0,-0.24471,0.00014,16.12983]
[1776697080549,44.11,75015.71,1.0,-0.24471,0.00014,16.12983]
[1776697080855,44.11,75018.83,1.0,-0.24428,0.00014,16.11507]
[1776697080913,44.11,75018.83,1.0,-0.24428,0.00014,16.11507]
[1776697081348,44.11,75018.83,1.0,-0.24428,0.00014,16.11507]
[1776697081390,44.11,75018.83,1.0,-0.24428,0.00014,16.11507]
[1776697081407,44.11,75018.83,1.0,-0.24428,0.00014,16.11507]
[1776697081535,44.11,75005.74,1.0,-0.2461,0.00014,16.17655]
[1776697082088,44.11,75005.74,1.0,-0.2461,0.00014,16.17655]
[1776697083710,44.11,75001.78,1.0,-0.24665,0.00014,16.19514]
[1776697084177,44.11,75003.87,1.0,-0.24636,0.00014,16.18531]
[1776697084490,44.11,74991.99,1.0,-0.24801,0.00014,16.24081]
[1776697084849,44.11,74991.99,1.0,-0.24801,0.00014,16.24081]
[1776697085739,44.11,74984.0,1.0,-0.24913,0.00014,16.27801]
[1776697086856,44.11,74984.0,1.0,-0.24913,0.00014,16.27799]
[1776697087256,44.11,74984.0,1.0,-0.24913,0.00014,16.27799]
[1776697087307,44.11,74984.0,1.0,-0.24913,0.00014,16.27799]
[1776697087644,44.11,74982.62,1.0,-0.24932,0.00014,16.28435]
[1776697089613,44.11,74982.62,1.0,-0.24932,0.00014,16.28428]
[1776697089671,44.11,74982.62,1.0,-0.24932,0.00014,16.28428]
[1776697090350,44.11,74982.28,1.0,-0.24936,0.00014,16.2858]
[1776697090602,44.11,74982.28,1.0,-0.24936,0.00014,16.2858]
[1776697090696,44.11,74982.28,1.0,-0.24936,0.00014,16.2858]
[1776697090655,44.11,74985.36,1.0,-0.24893,0.00014,16.27141]
[1776697091319,44.11,74985.36,1.0,-0.24893,0.00014,16.27141]
[1776697091388,44.11,74985.36,1.0,-0.24893,0.00014,16.27141]
[1776697091762,44.11,74999.37,1.0,-0.24697,0.00014,16.20595]
[1776697092317,44.11,74999.37,1.0,-0.24697,0.00014,16.20595]
[1776697092389,44.11,74999.37,1.0,-0.24697,0.00014,16.20595]
[1776697092508,44.11,74999.37,1.0,-0.24697,0.00014,16.20595]
[1776697092750,44.11,74999.37,1.0,-0.24697,0.00014,16.20595]
[1776697092699,44.11,74997.93,1.0,-0.24717,0.00014,16.21257]
[1776697093290,44.11,74997.93,1.0,-0.24717,0.00014,16.21257]
[1776697093631,44.11,74997.93,1.0,-0.24717,0.00014,16.21257]
[1776697093708,44.11,74971.25,1.0,-0.25091,0.00014,16.3368]
[1776697095423,44.11,74971.25,1.0,-0.25091,0.00014,16.3368]
[1776697095466,44.11,74964.54,1.0,-0.25185,0.00014,16.36779]
[1776697096214,44.11,74964.54,1.0,-0.25185,0.00014,16.36779]
[1776697096693,44.11,74964.54,1.0,-0.25185,0.00014,16.36779]
[1776697096734,44.11,74964.54,1.0,-0.25185,0.00014,16.36779]
[1776697098772,44.11,74971.55,1.0,-0.25086,0.00014,16.33517]
[1776697099767,44.11,74971.55,1.0,-0.25086,0.00014,16.33517]
[1776697099867,44.11,74971.55,1.0,-0.25086,0.00014,16.33512]
[1776697099918,44.11,74971.55,1.0,-0.25086,0.00014,16.33512]
[1776697100512,44.11,74971.55,1.0,-0.25086,0.00014,16.33512]
[1776697100554,44.11,74971.55,1.0,-0.25086,0.00014,16.33512]
[1776697100575,44.11,74976.6,1.0,-0.25015,0.00014,16.31166]
[1776697102235,44.1,74978.75,1.0,-0.24984,0.00014,16.30166]
[1776697102325,44.1,74978.75,1.0,-0.24984,0.00014,16.30166]
[1776697102636,44.1,74978.75,1.0,-0.24984,0.00014,16.30166]
[1776697102687,44.1,74978.75,1.0,-0.24984,0.00014,16.30166]
[1776697102736,44.1,74978.75,1.0,-0.24984,0.00014,16.30166]
[1776697102737,44.1,74978.08,1.0,-0.24994,0.00014,16.30475]
[1776697107762,44.1,74973.08,1.0,-0.25064,0.00014,16.32781]
[1776697109924,44.1,74970.81,1.0,-0.25095,0.00014,16.33825]
[1776697111123,44.1,74970.99,1.0,-0.25093,0.00014,16.33738]
[1776697113455,44.1,74966.16,1.0,-0.25156,0.00014,16.35487]
[1776697113649,44.1,74966.16,1.0,-0.25156,0.00014,16.35487]
[1776697113711,44.1,74966.16,1.0,-0.25156,0.00014,16.35487]
[1776697114432,44.1,74964.21,1.0,-0.25183,0.00014,16.36382]
[1776697114514,44.1,74964.21,1.0,-0.25183,0.00014,16.36382]
[1776697114772,44.1,74955.58,1.0,-0.25305,0.00014,16.40353]
[1776697116025,44.1,74955.58,1.0,-0.25305,0.00014,16.40349]
[1776697116739,44.1,74955.58,1.0,-0.25305,0.00014,16.40349]
[1776697116750,44.1,74955.58,1.0,-0.25305,0.00014,16.40349]
[1776697117207,44.1,74949.54,1.0,-0.2539,0.00014,16.43121]
[1776697117259,44.1,74949.54,1.0,-0.2539,0.00014,16.43121]
[1776697117282,44.1,74949.54,1.0,-0.2539,0.00014,16.43121]
[1776697117391,44.1,74949.54,1.0,-0.2539,0.00014,16.43121]
[1776697117601,44.1,74949.54,1.0,-0.2539,0.00014,16.43114]
[1776697118500,44.1,74949.54,1.0,-0.2539,0.00014,16.43114]
[1776697118517,44.1,74949.54,1.0,-0.2539,0.00014,16.43114]
[1776697118607,44.1,74945.33,1.0,-0.2545,0.00014,16.45044]
[1776697119022,44.1,74945.33,1.0,-0.2545,0.00014,16.45044]
[1776697119202,44.1,74945.33,1.0,-0.2545,0.00014,16.45044]
[1776697119614,44.1,74945.59,1.0,-0.25446,0.00014,16.4492]
[1776697120290,44.1,74945.59,1.0,-0.25446,0.00014,16.4492]
[1776697120329,44.1,74945.59,1.0,-0.25446,0.00014,16.4492]
[1776697120373,44.1,74945.59,1.0,-0.25446,0.00014,16.4492]
[1776697120426,44.1,74945.59,1.0,-0.25446,0.00014,16.4492]
[1776697120484,44.1,74945.59,1.0,-0.25446,0.00014,16.4492]
[1776697120625,44.1,74952.42,1.0,-0.25349,0.00014,16.41781]
[1776697120980,44.1,74952.42,1.0,-0.25349,0.00014,16.41781]
[1776697121070,44.1,74952.42,1.0,-0.25349,0.00014,16.41781]
[1776697122640,44.1,74964.97,1.0,-0.25171,0.00014,16.35986]
[1776697123287,44.1,74964.97,1.0,-0.25171,0.00014,16.35986]
[1776697124259,44.1,74965.82,1.0,-0.25159,0.00014,16.35588]
[1776697124420,44.1,74965.82,1.0,-0.25159,0.00014,16.35588]
[1776697124654,44.1,74965.39,1.0,-0.25165,0.00014,16.35782]
[1776697124933,44.1,74965.39,1.0,-0.25165,0.00014,16.35782]
[1776697125314,44.1,74965.39,1.0,-0.25165,0.00014,16.35782]
[1776697125532,44.1,74965.39,1.0,-0.25165,0.00014,16.35782]
[1776697125590,44.1,74965.39,1.0,-0.25165,0.00014,16.35782]
[1776697125664,44.1,74969.5,1.0,-0.25107,0.00014,16.33871]
[1776697125963,44.1,74969.5,1.0,-0.25107,0.00014,16.33871]
[1776697126112,44.1,74969.5,1.0,-0.25107,0.00014,16.33871]
[1776697126582,44.1,74969.5,1.0,-0.25107,0.00014,16.33871]
[1776697126674,44.1,74969.5,1.0,-0.25107,0.00014,16.33871]
[1776697126690,44.1,74969.5,1.0,-0.25107,0.00014,16.33871]
[1776697127136,44.1,74970.54,1.0,-0.25092,0.00014,16.33381]
[1776697127207,44.1,74970.54,1.0,-0.25092,0.00014,16.33381]
[1776697129399,44.1,74975.24,1.0,-0.25026,0.00014,16.31189]
[1776697131486,44.1,74974.61,1.0,-0.25034,0.00014,16.31474]
[1776697131579,44.1,74974.61,1.0,-0.25034,0.00014,16.31474]
[1776697131623,44.1,74974.61,1.0,-0.25034,0.00014,16.31474]
[1776697132476,44.1,74971.65,1.0,-0.25076,0.00014,16.32842]
[1776697132494,44.1,74971.65,1.0,-0.25076,0.00014,16.32842]
[1776697132874,44.1,74969.2,1.0,-0.2511,0.00014,16.33971]
[1776697133795,44.1,74983.35,1.0,-0.24911,0.00014,16.27396]
[1776697135730,44.09,74975.83,1.0,-0.25017,0.00014,16.30885]
[1776697135964,44.09,74975.83,1.0,-0.25017,0.00014,16.30885]
[1776697136306,44.09,74975.83,1.0,-0.25017,0.00014,16.30885]
[1776697136323,44.09,74975.83,1.0,-0.25017,0.00014,16.30885]
[1776697136737,44.09,74972.52,1.0,-0.25063,0.00014,16.32417]
[1776697137082,44.09,74972.52,1.0,-0.25063,0.00014,16.32417]
[1776697137088,44.09,74972.52,1.0,-0.25063,0.00014,16.32417]
[1776697137556,44.09,74972.52,1.0,-0.25063,0.00014,16.32417]
[1776697137671,44.09,74972.52,1.0,-0.25063,0.00014,16.32417]
[1776697137765,44.09,74977.37,1.0,-0.24995,0.00014,16.30163]
[1776697137977,44.09,74977.37,1.0,-0.24995,0.00014,16.30163]
[1776697138187,44.09,74977.37,1.0,-0.24995,0.00014,16.30163]
[1776697138468,44.09,74977.37,1.0,-0.24995,0.00014,16.30163]
[1776697138772,44.09,74977.37,1.0,-0.24995,0.00014,16.30163]
[1776697138818,44.09,74985.38,1.0,-0.24882,0.00014,16.26431]
[1776697139014,44.09,74985.38,1.0,-0.24882,0.00014,16.26431]
[1776697139176,44.09,74985.38,1.0,-0.24882,0.00014,16.26431]
[1776697139243,44.09,74985.38,1.0,-0.24882,0.00014,16.26431]
[1776697139762,44.09,74985.38,1.0,-0.24882,0.00014,16.26421]
[1776697140777,44.09,74995.29,1.0,-0.24743,0.00014,16.21788]
[1776697141291,44.09,74995.29,1.0,-0.24743,0.00014,16.21788]
[1776697143806,44.09,74993.98,1.0,-0.24761,0.00014,16.22396]
[1776697143842,44.09,74993.98,1.0,-0.24761,0.00014,16.22396]
[1776697144820,44.09,74993.18,1.0,-0.24772,0.00014,16.22752]
[1776697146061,44.09,74986.76,1.0,-0.24862,0.00014,16.25746]
[1776697146129,44.09,74986.76,1.0,-0.24862,0.00014,16.25746]
[1776697146328,44.09,74986.76,1.0,-0.24862,0.00014,16.25746]
[1776697146628,44.09,74986.76,1.0,-0.24862,0.00014,16.25746]
[1776697146846,44.09,74987.35,1.0,-0.24853,0.00014,16.25464]
[1776697146921,44.09,74987.35,1.0,-0.24853,0.00014,16.25464]
[1776697147698,44.09,74987.35,1.0,-0.24853,0.00014,16.25464]
[1776697147749,44.09,75000.89,1.0,-0.24664,0.00014,16.19129]
[1776697147871,44.09,75010.42,1.0,-0.24531,0.00014,16.14655]
[1776697149406,44.09,75010.42,1.0,-0.24531,0.00014,16.14655]
[1776697149415,44.09,75010.42,1.0,-0.24531,0.00014,16.14655]
[1776697149460,44.09,75010.29,1.0,-0.24533,0.00014,16.14711]
[1776697150048,44.09,75010.29,1.0,-0.24533,0.00014,16.14711]
[1776697150380,44.09,75016.11,1.0,-0.24452,0.00014,16.11972]
[1776697154196,44.09,75020.58,1.0,-0.2439,0.00014,16.09871]
[1776697154271,44.09,75020.58,1.0,-0.2439,0.00014,16.09871]
[1776697154634,44.09,75020.3,1.0,-0.24394,0.00014,16.10012]
[1776697155728,44.09,75020.3,1.0,-0.24394,0.00014,16.10012]
[1776697155765,44.09,75017.92,1.0,-0.24427,0.00014,16.11137]
[1776697157578,44.09,75017.26,1.0,-0.24437,0.00014,16.11449]
[1776697157659,44.09,75017.26,1.0,-0.24437,0.00014,16.11449]
[1776697159714,44.09,75020.34,1.0,-0.24394,0.00014,16.09997]
[1776697160847,44.09,75023.71,1.0,-0.24347,0.00014,16.08407]
[1776697161742,44.09,75027.6,1.0,-0.24293,0.00014,16.0657]
[1776697161828,44.09,75028.48,1.0,-0.24281,0.00014,16.06158]
[1776697163342,44.09,75031.87,1.0,-0.24235,0.00014,16.04549]
[1776697163371,44.09,75031.87,1.0,-0.24235,0.00014,16.04549]
[1776697163459,44.09,75031.87,1.0,-0.24235,0.00014,16.04549]
[1776697163476,44.09,75031.94,1.0,-0.24234,0.00014,16.04514]
[1776697164482,44.09,75031.94,1.0,-0.24234,0.00014,16.04514]
[1776697164534,44.09,75031.94,1.0,-0.24234,0.00014,16.04514]
[1776697165859,44.09,75030.31,1.0,-0.24256,0.00014,16.05282]
[1776697165864,44.09,75030.31,1.0,-0.24256,0.00014,16.05282]
[1776697166180,44.09,75030.31,1.0,-0.24256,0.00014,16.05282]
[1776697166715,44.09,75032.46,1.0,-0.24226,0.00014,16.04244]
[1776697168330,44.09,75028.22,1.0,-0.24284,0.00014,16.06247]
[1776697168818,44.09,75027.22,1.0,-0.24298,0.00014,16.06713]
[1776697169811,44.09,75027.22,1.0,-0.24298,0.00014,16.06713]
[1776697170120,44.09,75028.75,1.0,-0.24276,0.00014,16.0598]
[1776697171526,44.09,75028.75,1.0,-0.24276,0.00014,16.0598]
[1776697171838,44.09,75029.09,1.0,-0.24267,0.00014,16.05323]
[1776697174894,44.09,75029.68,1.0,-0.24258,0.00014,16.05019]
[1776697175069,44.09,75029.68,1.0,-0.24258,0.00014,16.05019]
[1776697175431,44.09,75029.68,1.0,-0.24258,0.00014,16.05019]
[1776697175474,44.09,75029.68,1.0,-0.24258,0.00014,16.05019]
[1776697176993,44.09,75024.77,1.0,-0.24326,0.00014,16.07335]
[1776697177179,44.09,75024.77,1.0,-0.24326,0.00014,16.07335]
[1776697177683,44.09,75008.0,1.0,-0.24558,0.00014,16.15231]
[1776697178001,44.09,75008.0,1.0,-0.24558,0.00014,16.15231]
[1776697180375,44.09,75005.48,1.0,-0.24593,0.00014,16.16412]
[1776697180474,44.08,75004.31,1.0,-0.24609,0.00014,16.16954]
[1776697183758,44.08,75006.57,1.0,-0.24578,0.00014,16.1589]
[1776697184097,44.08,75006.12,1.0,-0.24584,0.00014,16.16092]
[1776697186111,44.08,75012.08,1.0,-0.24501,0.00014,16.13285]
[1776697186142,44.08,75012.08,1.0,-0.24501,0.00014,16.13285]
[1776697186164,44.08,75020.22,1.0,-0.24388,0.00014,16.09446]
[1776697191168,44.08,75022.79,1.0,-0.24352,0.00014,16.08241]
[1776697196307,44.08,75022.23,1.0,-0.2436,0.00014,16.08489]
[1776697196870,44.08,75021.71,1.0,-0.24367,0.00014,16.08734]
[1776697197129,44.08,75021.71,1.0,-0.24367,0.00014,16.08734]
[1776697197238,44.08,75021.71,1.0,-0.24367,0.00014,16.08734]
[1776697197839,44.08,75052.29,1.0,-0.23945,0.00014,15.94202]
[1776697198336,44.08,75052.29,1.0,-0.23945,0.00014,15.94202]
[1776697198697,44.08,75052.29,1.0,-0.23945,0.00014,15.94202]
[1776697198742,44.08,75054.27,1.0,-0.23918,0.00014,15.93253]
[1776697199420,44.08,75054.27,1.0,-0.23918,0.00014,15.93253]
[1776697200464,44.08,75054.36,1.0,-0.23916,0.00014,15.93207]
[1776697201182,44.08,75054.13,1.0,-0.2392,0.00014,15.93314]
[1776697201474,44.08,75054.13,1.0,-0.2392,0.00014,15.93314]
[1776697201636,44.08,75054.13,1.0,-0.2392,0.00014,15.93314]
[1776697201839,44.08,75054.13,1.0,-0.2392,0.00014,15.93314]
[1776697201714,44.08,75068.11,1.0,-0.23728,0.00014,15.86619]
[1776697202045,44.08,75068.11,1.0,-0.23728,0.00014,15.86619]
[1776697202287,44.08,75068.11,1.0,-0.23728,0.00014,15.86619]
[1776697202469,44.08,75068.11,1.0,-0.23728,0.00014,15.86619]
[1776697202851,44.08,75088.83,1.0,-0.23446,0.00014,15.76634]
[1776697203293,44.08,75088.83,1.0,-0.23446,0.00014,15.76634]
[1776697203485,44.08,75088.83,1.0,-0.23446,0.00014,15.76634]
[1776697203682,44.08,75088.83,1.0,-0.23446,0.00014,15.76634]
[1776697203745,44.08,75088.83,1.0,-0.23446,0.00014,15.76634]
[1776697203761,44.08,75091.33,1.0,-0.23412,0.00014,15.75409]
[1776697204289,44.08,75091.33,1.0,-0.23412,0.00014,15.75409]
[1776697204620,44.08,75091.33,1.0,-0.23412,0.00014,15.75409]
[1776697204796,44.08,75077.57,1.0,-0.23599,0.00014,15.82042]
[1776697209890,44.08,75080.25,1.0,-0.23562,0.00014,15.80741]
[1776697210172,44.08,75080.25,1.0,-0.23562,0.00014,15.80743]
[1776697211197,44.08,75080.14,1.0,-0.23563,0.00014,15.8079]
[1776697211766,44.08,75080.14,1.0,-0.23563,0.00014,15.8079]
[1776697211886,44.08,75080.14,1.0,-0.23563,0.00014,15.8079]
[1776697212590,44.08,75076.28,1.0,-0.23616,0.00014,15.8265]
[1776697212691,44.08,75072.26,1.0,-0.23671,0.00014,15.84583]
[1776697214367,44.08,75065.52,1.0,-0.23762,0.00014,15.87812]
[1776697217396,44.08,75063.01,1.0,-0.23796,0.00014,15.89009]
[1776697217482,44.08,75064.04,1.0,-0.23782,0.00014,15.88511]
[1776697218164,44.08,75064.04,1.0,-0.23782,0.00014,15.88511]
[1776697218223,44.08,75064.04,1.0,-0.23782,0.00014,15.88511]
[1776697218803,44.08,75064.04,1.0,-0.23782,0.00014,15.88511]
[1776697219066,44.08,75068.47,1.0,-0.23722,0.00014,15.8638]
[1776697219225,44.08,75068.47,1.0,-0.23722,0.00014,15.8638]
[1776697219476,44.08,75068.47,1.0,-0.23722,0.00014,15.8638]
[1776697219575,44.08,75068.47,1.0,-0.23722,0.00014,15.8638]
[1776697219582,44.08,75068.47,1.0,-0.23722,0.00014,15.8638]
[1776697219920,44.08,75068.47,1.0,-0.23722,0.00014,15.8638]
[1776697219930,44.08,75069.15,1.0,-0.23712,0.00014,15.86048]
[1776697220069,44.08,75069.15,1.0,-0.23712,0.00014,15.86048]
[1776697220594,44.08,75069.15,1.0,-0.23712,0.00014,15.86048]
[1776697220809,44.08,75084.18,1.0,-0.23508,0.00014,15.78812]
[1776697221681,44.08,75084.18,1.0,-0.23508,0.00014,15.78812]
[1776697221770,44.08,75084.18,1.0,-0.23508,0.00014,15.78812]
[1776697221918,44.08,75084.18,1.0,-0.23508,0.00014,15.78812]
[1776697221925,44.08,75084.18,1.0,-0.23508,0.00014,15.78812]
[1776697221883,44.08,75086.44,1.0,-0.23476,0.00014,15.77702]
[1776697221980,44.08,75086.44,1.0,-0.23476,0.00014,15.77702]
[1776697222415,44.08,75086.44,1.0,-0.23476,0.00014,15.77702]
[1776697222477,44.08,75086.44,1.0,-0.23476,0.00014,15.77702]
[1776697222709,44.08,75088.85,1.0,-0.23444,0.00014,15.76538]
[1776697223667,44.08,75088.85,1.0,-0.23444,0.00014,15.76538]
[1776697223726,44.08,75088.85,1.0,-0.23444,0.00014,15.76538]
[1776697224609,44.08,75089.55,1.0,-0.23434,0.00014,15.76187]
[1776697225317,44.08,75088.98,1.0,-0.23442,0.00014,15.76462]
[1776697225556,44.08,75088.98,1.0,-0.23442,0.00014,15.76462]
[1776697226776,44.08,75087.92,1.0,-0.23456,0.00014,15.76969]
[1776697226828,44.08,75088.12,1.0,-0.23453,0.00014,15.76859]
[1776697230300,44.07,75083.03,1.0,-0.23521,0.00014,15.79303]
[1776697230584,44.07,75079.21,1.0,-0.23573,0.00014,15.81139]
[1776697236829,44.07,75084.43,1.0,-0.23498,0.00014,15.78144]
[1776697236933,44.07,75084.43,1.0,-0.23498,0.00014,15.78144]
[1776697237670,44.07,75087.42,1.0,-0.23457,0.00014,15.76692]
[1776697239120,44.07,75088.42,1.0,-0.23444,0.00014,15.76206]
[1776697240939,44.07,75091.08,1.0,-0.23408,0.00014,15.74918]
[1776697240776,44.07,75098.24,1.0,-0.23311,0.00014,15.71449]
[1776697242851,44.07,75098.24,1.0,-0.23311,0.00014,15.71448]
[1776697244012,44.07,75098.87,1.0,-0.23302,0.00014,15.7114]
[1776697244058,44.07,75098.87,1.0,-0.23302,0.00014,15.7114]
[1776697244928,44.07,75087.5,1.0,-0.23456,0.00014,15.76643]
[1776697245835,44.07,75087.5,1.0,-0.23456,0.00014,15.76643]
[1776697245965,44.07,75087.5,1.0,-0.23456,0.00014,15.76643]
[1776697245844,44.07,75077.01,1.0,-0.23599,0.00014,15.8171]
[1776697246025,44.07,75077.01,1.0,-0.23599,0.00014,15.8171]
[1776697246170,44.07,75077.01,1.0,-0.23599,0.00014,15.8171]
[1776697246672,44.07,75077.01,1.0,-0.23599,0.00014,15.8171]
[1776697246723,44.07,75077.01,1.0,-0.23599,0.00014,15.8171]
[1776697246815,44.07,75077.01,1.0,-0.23599,0.00014,15.8171]
[1776697246892,44.07,75077.01,1.0,-0.23599,0.00014,15.8171]
[1776697246965,44.07,75060.15,1.0,-0.23829,0.00014,15.89808]
[1776697247165,44.07,75060.15,1.0,-0.23829,0.00014,15.89808]
[1776697247204,44.07,75060.15,1.0,-0.23829,0.00014,15.89808]
[1776697247612,44.07,75060.15,1.0,-0.23829,0.00014,15.89808]
[1776697247636,44.07,75051.21,1.0,-0.23951,0.00014,15.94079]
[1776697248821,44.07,75051.21,1.0,-0.23951,0.00014,15.94079]
[1776697248908,44.07,75051.21,1.0,-0.23951,0.00014,15.94079]
[1776697249055,44.07,75054.62,1.0,-0.23904,0.00014,15.92448]
[1776697249098,44.07,75054.62,1.0,-0.23904,0.00014,15.92448]
[1776697250127,44.07,75054.62,1.0,-0.23904,0.00014,15.92452]
[1776697250206,44.07,75054.62,1.0,-0.23904,0.00014,15.92452]
[1776697250968,44.07,75054.62,1.0,-0.23904,0.00014,15.92452]
[1776697252177,44.07,75052.77,1.0,-0.2393,0.00014,15.93345]
[1776697253416,44.07,75047.23,1.0,-0.24006,0.00014,15.95994]
[1776697254521,44.07,75044.91,1.0,-0.24038,0.00014,15.97104]
[1776697254795,44.07,75044.91,1.0,-0.24038,0.00014,15.97104]
[1776697255401,44.08,75046.57,1.0,-0.24016,0.00014,15.96316]
[1776697255679,44.08,75046.57,1.0,-0.24016,0.00014,15.96321]
[1776697256209,44.08,75046.57,1.0,-0.24016,0.00014,15.96321]
[1776697257026,44.08,75052.2,1.0,-0.23938,0.00014,15.93634]
[1776697257103,44.08,75052.2,1.0,-0.23938,0.00014,15.93634]
[1776697257968,44.08,75052.2,1.0,-0.23938,0.00014,15.93634]
[1776697257693,44.08,75052.13,1.0,-0.23939,0.00014,15.93668]
[1776697259036,44.08,75048.13,1.0,-0.23994,0.00014,15.95582]
[1776697259589,44.08,75048.13,1.0,-0.23994,0.00014,15.95582]
[1776697259634,44.08,75048.13,1.0,-0.23994,0.00014,15.95582]
[1776697259880,44.08,75048.13,1.0,-0.23994,0.00014,15.95582]
[1776697259933,44.08,75040.53,1.0,-0.24099,0.00014,15.99208]
[1776697260566,44.08,75040.53,1.0,-0.24099,0.00014,15.99208]
[1776697260759,44.08,75040.53,1.0,-0.24099,0.00014,15.99208]
[1776697260968,44.08,75027.4,1.0,-0.2428,0.00014,16.0544]
[1776697261893,44.08,75027.4,1.0,-0.2428,0.00014,16.0544]
[1776697261948,44.08,75027.4,1.0,-0.2428,0.00014,16.0544]
[1776697262900,44.08,75023.12,1.0,-0.24339,0.00014,16.07461]
[1776697262978,44.08,75023.12,1.0,-0.24339,0.00014,16.07461]
[1776697262940,44.08,75036.22,1.0,-0.24158,0.00014,16.01253]
[1776697264429,44.08,75036.22,1.0,-0.24158,0.00014,16.01245]
[1776697264484,44.08,75036.22,1.0,-0.24158,0.00014,16.01245]
[1776697264513,44.08,75036.22,1.0,-0.24158,0.00014,16.01245]
[1776697264750,44.08,75052.89,1.0,-0.23929,0.00014,15.93302]
[1776697266935,44.08,75036.83,1.0,-0.2415,0.00014,16.00967]
[1776697268426,44.08,75036.83,1.0,-0.2415,0.00014,16.00969]
[1776697269265,44.08,75037.42,1.0,-0.24142,0.00014,16.00687]
[1776697269787,44.08,75037.6,1.0,-0.24139,0.00014,16.00601]
[1776697271175,44.08,75037.44,1.0,-0.24142,0.00014,16.00675]
[1776697271257,44.08,75037.44,1.0,-0.24142,0.00014,16.00675]
[1776697271431,44.08,75037.44,1.0,-0.24142,0.00014,16.00675]
[1776697271819,44.08,75033.06,1.0,-0.24202,0.00014,16.02755]
[1776697272201,44.08,75033.06,1.0,-0.24202,0.00014,16.02755]
[1776697272362,44.08,75033.06,1.0,-0.24202,0.00014,16.02755]
[1776697272714,44.08,75033.06,1.0,-0.24202,0.00014,16.02755]
[1776697272818,44.08,75021.4,1.0,-0.24363,0.00014,16.08275]
[1776697273075,44.08,75021.4,1.0,-0.24363,0.00014,16.08275]
[1776697273828,44.08,75012.52,1.0,-0.24486,0.00014,16.12462]
[1776697275847,44.08,75004.21,1.0,-0.24602,0.00014,16.16366]
[1776697276311,44.08,75004.21,1.0,-0.24602,0.00014,16.16366]
[1776697276353,44.08,75004.21,1.0,-0.24602,0.00014,16.16366]
[1776697276426,44.08,75004.21,1.0,-0.24602,0.00014,16.16366]
[1776697276583,44.08,75004.21,1.0,-0.24602,0.00014,16.16366]
[1776697276852,44.08,75003.63,1.0,-0.2461,0.00014,16.1664]
[1776697277906,44.08,75003.63,1.0,-0.2461,0.00014,16.1664]
[1776697277983,44.08,75003.63,1.0,-0.2461,0.00014,16.1664]
[1776697277937,44.08,75013.8,1.0,-0.24468,0.00014,16.11853]
[1776697278864,44.08,75013.8,1.0,-0.24468,0.00014,16.11853]
[1776697278873,44.08,75013.8,1.0,-0.24468,0.00014,16.11853]
[1776697278899,44.08,75013.8,1.0,-0.24468,0.00014,16.11853]
[1776697278940,44.08,75028.68,1.0,-0.24262,0.00014,16.04822]
[1776697279472,44.08,75028.68,1.0,-0.24262,0.00014,16.04822]
[1776697281220,44.08,75031.27,1.0,-0.24226,0.00014,16.03591]
[1776697283074,44.07,75029.0,1.0,-0.24258,0.00014,16.0466]
[1776697283087,44.07,75029.0,1.0,-0.24258,0.00014,16.0466]
[1776697283894,44.07,75029.0,1.0,-0.24257,0.00014,16.04657]
[1776697284281,44.07,75029.0,1.0,-0.24257,0.00014,16.04657]
[1776697285010,44.07,75029.0,1.0,-0.24257,0.00014,16.04657]
[1776697285132,44.07,75023.84,1.0,-0.24329,0.00014,16.07107]
[1776697285908,44.08,75015.05,1.0,-0.24451,0.00014,16.11265]
[1776697287021,44.08,75014.06,1.0,-0.24465,0.00014,16.11734]
[1776697287087,44.08,75014.06,1.0,-0.24465,0.00014,16.11734]
[1776697287648,44.08,75014.06,1.0,-0.24465,0.00014,16.11734]
[1776697287724,44.08,75014.06,1.0,-0.24465,0.00014,16.11734]
[1776697290497,44.08,75019.54,1.0,-0.24389,0.00014,16.09158]
[1776697290726,44.08,75019.54,1.0,-0.24389,0.00014,16.09158]
[1776697290801,44.08,75019.54,1.0,-0.24389,0.00014,16.09158]
[1776697291603,44.08,75018.34,1.0,-0.24406,0.00014,16.09728]
[1776697291736,44.08,75018.34,1.0,-0.24406,0.00014,16.09728]
[1776697291950,44.08,75016.21,1.0,-0.24431,0.00014,16.10259]
[1776697292473,44.08,75016.21,1.0,-0.24431,0.00014,16.10259]
[1776697292525,44.08,75016.21,1.0,-0.24431,0.00014,16.10259]
[1776697295643,44.08,75013.75,1.0,-0.24466,0.00014,16.11426]
[1776697295779,44.08,75013.75,1.0,-0.24466,0.00014,16.11426]
[1776697295993,44.08,75021.16,1.0,-0.24363,0.00014,16.0793]
[1776697296103,44.08,75021.16,1.0,-0.24363,0.00014,16.0793]
[1776697296993,44.08,75021.16,1.0,-0.24363,0.00014,16.0793]
[1776697298000,44.08,75031.62,1.0,-0.24218,0.00014,16.02982]
[1776697299858,44.08,75028.47,1.0,-0.24262,0.00014,16.04484]
[1776697301138,44.08,75020.43,1.0,-0.24374,0.00014,16.08301]
[1776697301382,44.08,75020.43,1.0,-0.24374,0.00014,16.08301]
[1776697301432,44.08,75020.43,1.0,-0.24374,0.00014,16.08301]
[1776697301695,44.08,75020.43,1.0,-0.24374,0.00014,16.08301]
[1776697302039,44.08,75019.81,1.0,-0.24382,0.00014,16.08597]
[1776697303528,44.08,75019.51,1.0,-0.24387,0.00014,16.08742]
[1776697303907,44.08,75017.06,1.0,-0.24421,0.00014,16.099]
[1776697304335,44.08,75017.06,1.0,-0.24421,0.00014,16.099]
[1776697304432,44.08,75017.06,1.0,-0.24421,0.00014,16.099]
[1776697304495,44.08,75017.06,1.0,-0.24421,0.00014,16.099]
[1776697304873,44.08,75005.38,1.0,-0.24583,0.00014,16.15399]
[1776697305328,44.08,75005.38,1.0,-0.24583,0.00014,16.15399]
[1776697305364,44.08,75005.38,1.0,-0.24583,0.00014,16.15399]
[1776697305395,44.08,74994.38,1.0,-0.24737,0.00014,16.20556]
[1776697306852,44.08,74994.38,1.0,-0.24737,0.00014,16.20556]
[1776697307007,44.08,74990.21,1.0,-0.24795,0.00014,16.22513]
[1776697307636,44.08,74990.21,1.0,-0.24795,0.00014,16.22513]
[1776697307688,44.08,74990.21,1.0,-0.24795,0.00014,16.22513]
[1776697307964,44.08,74978.95,1.0,-0.24953,0.00014,16.27761]
[1776697308577,44.08,74978.95,1.0,-0.24953,0.00014,16.27761]
[1776697308608,44.08,74978.95,1.0,-0.24953,0.00014,16.27761]
[1776697308637,44.08,74978.95,1.0,-0.24953,0.00014,16.27761]
[1776697308677,44.08,74971.99,1.0,-0.25051,0.00014,16.30991]
[1776697309182,44.08,74971.99,1.0,-0.25051,0.00014,16.30991]
[1776697309250,44.08,74971.99,1.0,-0.25051,0.00014,16.30991]
[1776697309881,44.08,74974.73,1.0,-0.25012,0.00014,16.29719]
[1776697310677,44.08,74974.73,1.0,-0.25012,0.00014,16.29719]
[1776697310748,44.08,74974.73,1.0,-0.25012,0.00014,16.29719]
[1776697310820,44.08,74972.79,1.0,-0.2504,0.00014,16.30627]
[1776697312141,44.08,74982.9,1.0,-0.24898,0.00014,16.25927]
[1776697313910,44.08,74982.9,1.0,-0.24898,0.00014,16.25927]
[1776697313976,44.08,74982.9,1.0,-0.24898,0.00014,16.25927]
[1776697314064,44.08,74982.06,1.0,-0.24909,0.00014,16.26315]
[1776697314073,44.08,74982.06,1.0,-0.24909,0.00014,16.26315]
[1776697314165,44.08,74974.96,1.0,-0.25009,0.00014,16.29617]
[1776697316131,44.08,74974.96,1.0,-0.25009,0.00014,16.29616]
[1776697316174,44.08,74974.96,1.0,-0.25009,0.00014,16.29616]
[1776697316676,44.08,74974.96,1.0,-0.25009,0.00014,16.29616]
[1776697316761,44.08,74974.96,1.0,-0.25009,0.00014,16.29616]
[1776697316814,44.08,74966.54,1.0,-0.25128,0.00014,16.33536]
[1776697318473,44.08,74960.44,1.0,-0.25214,0.00014,16.36361]
[1776697318518,44.08,74960.44,1.0,-0.25214,0.00014,16.36361]
[1776697323602,44.08,74954.23,1.0,-0.25302,0.00014,16.39226]
[1776697327055,44.08,74953.37,1.0,-0.25314,0.00014,16.3962]
[1776697327045,44.08,74960.56,1.0,-0.25213,0.00014,16.36303]
[1776697327248,44.08,74960.56,1.0,-0.25213,0.00014,16.36303]
[1776697327535,44.08,74960.56,1.0,-0.25213,0.00014,16.36303]
[1776697327620,44.08,74960.56,1.0,-0.25213,0.00014,16.36303]
[1776697327826,44.08,74960.56,1.0,-0.25213,0.00014,16.36303]
[1776697327985,44.08,74960.56,1.0,-0.25213,0.00014,16.36303]
[1776697327992,44.08,74968.23,1.0,-0.25104,0.00014,16.32756]
[1776697328243,44.08,74968.23,1.0,-0.25104,0.00014,16.32756]
[1776697328471,44.08,74968.23,1.0,-0.25104,0.00014,16.32756]
[1776697328547,44.08,74977.11,1.0,-0.24979,0.00014,16.28635]
[1776697330052,44.08,74977.11,1.0,-0.24979,0.00014,16.28635]
[1776697331429,44.08,74978.68,1.0,-0.24957,0.00014,16.27908]
[1776697334567,44.08,74971.9,1.0,-0.25052,0.00014,16.31038]
[1776697334602,44.08,74968.13,1.0,-0.25105,0.00014,16.32777]
[1776697335929,44.08,74968.13,1.0,-0.25105,0.00014,16.32777]
[1776697336013,44.08,74968.13,1.0,-0.25105,0.00014,16.32777]
[1776697336026,44.08,74968.13,1.0,-0.25105,0.00014,16.32777]
[1776697336070,44.08,74966.69,1.0,-0.25126,0.00014,16.33454]
[1776697338135,44.08,74964.36,1.0,-0.25159,0.00014,16.34535]
[1776697338169,44.08,74964.36,1.0,-0.25159,0.00014,16.34535]
[1776697338903,44.08,74964.36,1.0,-0.25159,0.00014,16.34535]
[1776697338971,44.08,74964.36,1.0,-0.25159,0.00014,16.34535]
[1776697341484,44.08,74957.94,1.0,-0.2525,0.00014,16.3751]
[1776697342441,44.08,74957.94,1.0,-0.2525,0.00014,16.3751]
[1776697342505,44.08,74957.94,1.0,-0.2525,0.00014,16.3751]
[1776697342593,44.08,74957.94,1.0,-0.2525,0.00014,16.3751]
[1776697342711,44.08,74957.94,1.0,-0.2525,0.00014,16.3751]
[1776697343147,44.08,74953.07,1.0,-0.25318,0.00014,16.39754]
[1776697344070,44.08,74953.07,1.0,-0.25318,0.00014,16.39754]
[1776697344088,44.08,74941.91,1.0,-0.25477,0.00014,16.44879]
[1776697344651,44.08,74941.91,1.0,-0.25477,0.00014,16.44879]
[1776697344747,44.08,74941.91,1.0,-0.25477,0.00014,16.44879]
[1776697344787,44.08,74941.91,1.0,-0.25477,0.00014,16.44879]
[1776697344954,44.08,74936.38,1.0,-0.25555,0.00014,16.47406]
[1776697345319,44.08,74936.38,1.0,-0.25555,0.00014,16.47406]
[1776697345425,44.08,74936.38,1.0,-0.25555,0.00014,16.47406]
[1776697345504,44.08,74936.38,1.0,-0.25555,0.00014,16.47406]
[1776697345576,44.08,74936.38,1.0,-0.25555,0.00014,16.47406]
[1776697345645,44.08,74936.38,1.0,-0.25555,0.00014,16.47406]
[1776697346080,44.08,74956.58,1.0,-0.25268,0.00014,16.38124]
[1776697346130,44.08,74956.58,1.0,-0.25268,0.00014,16.38124]
[1776697346759,44.08,74956.58,1.0,-0.25268,0.00014,16.38124]
[1776697346839,44.08,74956.58,1.0,-0.25268,0.00014,16.38124]
[1776697346869,44.08,74956.58,1.0,-0.25268,0.00014,16.38124]
[1776697346963,44.08,74956.58,1.0,-0.25268,0.00014,16.38124]
[1776697347045,44.08,74970.88,1.0,-0.25067,0.00014,16.31509]
[1776697347674,44.08,74970.88,1.0,-0.25067,0.00014,16.31509]
[1776697347738,44.08,74970.88,1.0,-0.25067,0.00014,16.31509]
[1776697347920,44.08,74969.08,1.0,-0.25092,0.00014,16.32348]
[1776697348681,44.08,74969.08,1.0,-0.25092,0.00014,16.32348]
[1776697351436,44.08,74976.72,1.0,-0.24984,0.00014,16.288]
[1776697351490,44.08,74976.72,1.0,-0.24984,0.00014,16.288]
[1776697351979,44.08,74976.72,1.0,-0.24984,0.00014,16.288]
[1776697352028,44.08,74976.81,1.0,-0.24979,0.00014,16.28284]
[1776697352407,44.08,74976.81,1.0,-0.24979,0.00014,16.28284]
[1776697352517,44.08,74976.81,1.0,-0.24979,0.00014,16.28284]
[1776697352928,44.08,74976.81,1.0,-0.24979,0.00014,16.28284]
[1776697353021,44.08,74976.81,1.0,-0.24979,0.00014,16.28284]
[1776697353027,44.08,74973.56,1.0,-0.25025,0.00014,16.29799]
[1776697354019,44.08,74973.56,1.0,-0.25025,0.00014,16.29799]
[1776697354043,44.08,74972.27,1.0,-0.25043,0.00014,16.30402]
[1776697354856,44.08,74972.27,1.0,-0.25043,0.00014,16.30402]
[1776697355481,44.08,74973.26,1.0,-0.25029,0.00014,16.29941]
[1776697355557,44.08,74973.26,1.0,-0.25029,0.00014,16.29941]
[1776697356025,44.08,74973.26,1.0,-0.25029,0.00014,16.29941]
[1776697356054,44.08,74960.42,1.0,-0.2521,0.00014,16.35891]
[1776697356804,44.08,74960.42,1.0,-0.2521,0.00014,16.35891]
[1776697357112,44.08,74949.46,1.0,-0.25366,0.00014,16.40948]
[1776697357760,44.08,74949.46,1.0,-0.25366,0.00014,16.40948]
[1776697358027,44.08,74949.46,1.0,-0.25366,0.00014,16.40948]
[1776697358283,44.08,74950.51,1.0,-0.25351,0.00014,16.40473]
[1776697358296,44.08,74950.51,1.0,-0.25351,0.00014,16.40473]
[1776697358336,44.08,74950.51,1.0,-0.25351,0.00014,16.40473]
[1776697358457,44.08,74950.51,1.0,-0.25351,0.00014,16.40473]
[1776697360889,44.08,74954.31,1.0,-0.25297,0.00014,16.38733]
[1776697360968,44.08,74954.31,1.0,-0.25297,0.00014,16.38733]
[1776697361137,44.08,74955.21,1.0,-0.25285,0.00014,16.38311]
[1776697361181,44.08,74955.21,1.0,-0.25285,0.00014,16.38311]
[1776697361927,44.08,74947.64,1.0,-0.25392,0.00014,16.41792]
[1776697362676,44.08,74947.64,1.0,-0.25392,0.00014,16.41792]
[1776697363095,44.08,74949.31,1.0,-0.25368,0.00014,16.41024]
[1776697364456,44.08,74952.21,1.0,-0.25327,0.00014,16.3969]
[1776697364526,44.08,74963.06,1.0,-0.25174,0.00014,16.34685]
[1776697366380,44.08,74963.05,1.0,-0.25173,0.00014,16.34677]
[1776697366719,44.08,74963.05,1.0,-0.25173,0.00014,16.34677]
[1776697366881,44.08,74963.05,1.0,-0.25173,0.00014,16.34677]
[1776697367032,44.08,74963.05,1.0,-0.25173,0.00014,16.34677]
[1776697367064,44.08,74963.05,1.0,-0.25173,0.00014,16.34677]
[1776697367133,44.08,74965.24,1.0,-0.25142,0.00014,16.33664]
[1776697367523,44.08,74965.24,1.0,-0.25142,0.00014,16.33664]
[1776697367574,44.08,74973.61,1.0,-0.25024,0.00014,16.29785]
[1776697368779,44.08,74973.61,1.0,-0.25024,0.00014,16.29785]
[1776697368833,44.08,74973.61,1.0,-0.25024,0.00014,16.29785]
[1776697369012,44.08,74973.61,1.0,-0.25024,0.00014,16.29785]
[1776697371351,44.08,74977.85,1.0,-0.24965,0.00014,16.27828]
[1776697371384,44.08,74977.85,1.0,-0.24965,0.00014,16.27828]
[1776697372033,44.08,74977.85,1.0,-0.24965,0.00014,16.27828]
[1776697372796,44.08,74977.87,1.0,-0.24965,0.00014,16.27832]
[1776697372873,44.08,74977.87,1.0,-0.24965,0.00014,16.27832]
[1776697372972,44.08,74977.87,1.0,-0.24965,0.00014,16.27832]
[1776697372996,44.08,74977.87,1.0,-0.24965,0.00014,16.27832]
[1776697373009,44.08,74977.87,1.0,-0.24965,0.00014,16.27832]
[1776697373097,44.08,74976.51,1.0,-0.24985,0.00014,16.28472]
[1776697373652,44.08,74964.93,1.0,-0.25148,0.00014,16.33841]
[1776697374797,44.08,74964.93,1.0,-0.25148,0.00014,16.33841]
[1776697374817,44.08,74964.76,1.0,-0.2515,0.00014,16.33922]
[1776697375539,44.08,74964.76,1.0,-0.2515,0.00014,16.33922]
[1776697375599,44.08,74964.76,1.0,-0.2515,0.00014,16.33922]
[1776697376802,44.08,74962.66,1.0,-0.2518,0.00014,16.34893]
[1776697376877,44.08,74962.66,1.0,-0.2518,0.00014,16.34893]
[1776697376970,44.08,74966.98,1.0,-0.25119,0.00014,16.32891]
[1776697378792,44.08,74966.98,1.0,-0.25119,0.00014,16.32891]
[1776697378808,44.08,74966.98,1.0,-0.25119,0.00014,16.32891]
[1776697378893,44.08,74971.9,1.0,-0.25049,0.00014,16.30604]
[1776697382409,44.08,74971.99,1.0,-0.25048,0.00014,16.30556]
[1776697382678,44.08,74971.99,1.0,-0.25048,0.00014,16.30556]
[1776697382867,44.08,74971.99,1.0,-0.25048,0.00014,16.30556]
[1776697382964,44.08,74971.99,1.0,-0.25048,0.00014,16.30556]
[1776697382990,44.08,74971.99,1.0,-0.25048,0.00014,16.30556]
[1776697383135,44.08,74962.08,1.0,-0.25187,0.00014,16.35142]
[1776697383348,44.08,74962.08,1.0,-0.25187,0.00014,16.35142]
[1776697383575,44.08,74962.08,1.0,-0.25187,0.00014,16.35142]
[1776697383689,44.08,74962.08,1.0,-0.25187,0.00014,16.35142]
[1776697383995,44.08,74962.08,1.0,-0.25187,0.00014,16.35142]
[1776697384053,44.08,74951.89,1.0,-0.25332,0.00014,16.39842]
[1776697384535,44.08,74951.89,1.0,-0.25332,0.00014,16.39842]
[1776697384601,44.08,74951.89,1.0,-0.25332,0.00014,16.39842]
[1776697384688,44.08,74951.89,1.0,-0.25332,0.00014,16.39842]
[1776697384746,44.08,74951.89,1.0,-0.25332,0.00014,16.39842]
[1776697384782,44.08,74957.56,1.0,-0.25251,0.00014,16.3723]
[1776697386309,44.08,74957.56,1.0,-0.25251,0.00014,16.37225]
[1776697386347,44.08,74957.56,1.0,-0.25251,0.00014,16.37225]
[1776697386354,44.08,74957.56,1.0,-0.25251,0.00014,16.37225]
[1776697388610,44.08,74964.46,1.0,-0.25154,0.00014,16.34036]
[1776697390875,44.08,74960.23,1.0,-0.25213,0.00014,16.35993]
[1776697390926,44.08,74960.23,1.0,-0.25213,0.00014,16.35993]
[1776697391023,44.08,74960.23,1.0,-0.25213,0.00014,16.35993]
[1776697391026,44.08,74959.73,1.0,-0.25221,0.00014,16.36224]
[1776697391833,44.08,74959.73,1.0,-0.25221,0.00014,16.36224]
[1776697395085,44.08,74953.48,1.0,-0.25309,0.00014,16.39104]
[1776697395392,44.08,74958.79,1.0,-0.25234,0.00014,16.3665]
[1776697395544,44.08,74958.79,1.0,-0.25234,0.00014,16.3665]
[1776697395732,44.08,74958.79,1.0,-0.25234,0.00014,16.3665]
[1776697396797,44.08,74958.79,1.0,-0.25234,0.00014,16.3665]
[1776697396810,44.08,74958.79,1.0,-0.25234,0.00014,16.3665]
[1776697396867,44.08,74977.1,1.0,-0.24975,0.00014,16.28163]
[1776697399843,44.08,74977.52,1.0,-0.24969,0.00014,16.27955]
[1776697400015,44.08,74977.52,1.0,-0.24969,0.00014,16.27955]
[1776697400131,44.08,74973.78,1.0,-0.25021,0.00014,16.29686]
[1776697401893,44.08,74958.37,1.0,-0.25239,0.00014,16.36817]
[1776697402683,44.08,74958.37,1.0,-0.25239,0.00014,16.36817]
[1776697402753,44.08,74958.37,1.0,-0.25239,0.00014,16.36817]
[1776697403273,44.08,74957.1,1.0,-0.25257,0.00014,16.374]
[1776697404184,44.08,74945.89,1.0,-0.25415,0.00014,16.42555]
[1776697407646,44.08,74941.3,1.0,-0.2548,0.00014,16.44639]
[1776697407744,44.08,74941.3,1.0,-0.2548,0.00014,16.44639]
[1776697407832,44.08,74941.3,1.0,-0.2548,0.00014,16.44639]
[1776697408079,44.08,74941.3,1.0,-0.2548,0.00014,16.44639]
[1776697408097,44.08,74937.18,1.0,-0.25539,0.00014,16.46526]
[1776697408887,44.08,74930.05,1.0,-0.2564,0.00014,16.49775]
[1776697410195,44.08,74923.4,1.0,-0.25734,0.00014,16.52795]
[1776697411154,44.08,74923.4,1.0,-0.25734,0.00014,16.52795]
[1776697411186,44.08,74923.4,1.0,-0.25734,0.00014,16.52795]
[1776697411088,44.08,74913.7,1.0,-0.25869,0.00014,16.56726]
[1776697411262,44.08,74913.7,1.0,-0.25869,0.00014,16.56726]
[1776697411953,44.08,74913.7,1.0,-0.25869,0.00014,16.56726]
[1776697413701,44.08,74909.74,1.0,-0.25926,0.00014,16.58503]
[1776697413770,44.08,74909.74,1.0,-0.25926,0.00014,16.58503]
[1776697414401,44.07,74904.01,1.0,-0.26007,0.00014,16.61078]
[1776697415310,44.07,74904.01,1.0,-0.26007,0.00014,16.61069]
[1776697415703,44.07,74904.01,1.0,-0.26007,0.00014,16.61069]
[1776697415789,44.07,74904.01,1.0,-0.26007,0.00014,16.61069]
[1776697415828,44.07,74904.01,1.0,-0.26007,0.00014,16.61069]
[1776697415877,44.07,74904.01,1.0,-0.26007,0.00014,16.61069]
[1776697415953,44.07,74904.01,1.0,-0.26007,0.00014,16.61069]
[1776697416111,44.07,74904.01,1.0,-0.26007,0.00014,16.61069]
[1776697416239,44.07,74904.01,1.0,-0.26007,0.00014,16.61069]
[1776697416123,44.07,74883.51,1.0,-0.26303,0.00014,16.70268]
[1776697416451,44.07,74883.51,1.0,-0.26303,0.00014,16.70268]
[1776697416720,44.07,74883.51,1.0,-0.26303,0.00014,16.70268]
[1776697417101,44.07,74883.51,1.0,-0.26303,0.00014,16.70268]
[1776697417189,44.07,74847.75,1.0,-0.26823,0.00015,16.86151]
[1776697417715,44.07,74847.75,1.0,-0.26823,0.00015,16.86151]
[1776697417875,44.07,74847.75,1.0,-0.26823,0.00015,16.86151]
[1776697417963,44.07,74847.75,1.0,-0.26823,0.00015,16.86151]
[1776697418060,44.07,74847.75,1.0,-0.26823,0.00015,16.86151]
[1776697418154,44.07,74847.75,1.0,-0.26823,0.00015,16.86151]
[1776697418214,44.08,74835.57,1.0,-0.27002,0.00015,16.91509]
[1776697418247,44.08,74835.57,1.0,-0.27002,0.00015,16.91509]
[1776697418826,44.08,74835.57,1.0,-0.27002,0.00015,16.91509]
[1776697418945,44.08,74835.57,1.0,-0.27002,0.00015,16.91509]
[1776697419006,44.08,74835.57,1.0,-0.27003,0.00015,16.91525]
[1776697419423,44.08,74835.57,1.0,-0.27003,0.00015,16.91525]
[1776697419661,44.08,74835.57,1.0,-0.27003,0.00015,16.91525]
[1776697419688,44.08,74835.57,1.0,-0.27003,0.00015,16.91525]
[1776697419745,44.08,74835.57,1.0,-0.27003,0.00015,16.91525]
[1776697419784,44.08,74835.57,1.0,-0.27003,0.00015,16.91525]
[1776697419815,44.08,74835.57,1.0,-0.27003,0.00015,16.91525]
[1776697419847,44.08,74835.57,1.0,-0.27003,0.00015,16.91525]
[1776697420139,44.08,74829.43,1.0,-0.27093,0.00015,16.94208]
[1776697421313,44.08,74829.43,1.0,-0.27093,0.00015,16.94217]
[1776697421958,44.08,74829.43,1.0,-0.27093,0.00015,16.94217]
[1776697421984,44.08,74829.43,1.0,-0.27093,0.00015,16.94217]
[1776697422152,44.08,74829.43,1.0,-0.27093,0.00015,16.94217]
[1776697422211,44.08,74829.43,1.0,-0.27093,0.00015,16.94217]
[1776697422046,44.08,74822.1,1.0,-0.27201,0.00015,16.97412]
[1776697422256,44.08,74822.1,1.0,-0.27201,0.00015,16.97412]
[1776697423197,44.08,74798.58,1.0,-0.27549,0.00015,17.07566]
[1776697424512,44.08,74798.58,1.0,-0.27549,0.00015,17.07573]
[1776697424596,44.08,74798.58,1.0,-0.27549,0.00015,17.07573]
[1776697425187,44.08,74798.58,1.0,-0.27549,0.00015,17.07573]
[1776697425767,44.08,74803.62,1.0,-0.27474,0.00015,17.05409]
[1776697426096,44.08,74796.67,1.0,-0.27577,0.00015,17.08395]
[1776697426973,44.08,74796.67,1.0,-0.27577,0.00015,17.08395]
[1776697427079,44.08,74796.67,1.0,-0.27577,0.00015,17.08395]
[1776697427226,44.08,74797.24,1.0,-0.27569,0.00015,17.08151]
[1776697427230,44.08,74797.24,1.0,-0.27569,0.00015,17.08151]
[1776697427281,44.08,74797.24,1.0,-0.27569,0.00015,17.08151]
[1776697428261,44.08,74797.24,1.0,-0.27569,0.00015,17.0815]
[1776697428282,44.08,74797.24,1.0,-0.27569,0.00015,17.0815]
[1776697428321,44.08,74797.24,1.0,-0.27569,0.00015,17.0815]
[1776697428528,44.08,74797.24,1.0,-0.27569,0.00015,17.0815]
[1776697429072,44.08,74796.35,1.0,-0.27582,0.00015,17.08531]
[1776697430211,44.08,74789.76,1.0,-0.2768,0.00015,17.11349]
[1776697431444,44.08,74789.76,1.0,-0.2768,0.00015,17.11347]
[1776697431574,44.08,74789.76,1.0,-0.2768,0.00015,17.11347]
[1776697431619,44.08,74789.76,1.0,-0.2768,0.00015,17.11347]
[1776697432091,44.08,74792.78,1.0,-0.27635,0.00015,17.10053]
[1776697432343,44.08,74792.78,1.0,-0.27635,0.00015,17.10053]
[1776697433213,44.08,74792.78,1.0,-0.27635,0.00015,17.10053]
[1776697433097,44.08,74799.36,1.0,-0.27537,0.00015,17.07232]
[1776697433379,44.08,74799.36,1.0,-0.27537,0.00015,17.07232]
[1776697434104,44.08,74805.72,1.0,-0.27443,0.00015,17.045]
[1776697434333,44.08,74805.72,1.0,-0.27443,0.00015,17.045]
[1776697435112,44.08,74804.19,1.0,-0.27466,0.00015,17.05162]
[1776697435311,44.08,74804.19,1.0,-0.27466,0.00015,17.05162]
[1776697437569,44.08,74810.18,1.0,-0.27377,0.00015,17.02588]
[1776697438019,44.08,74810.18,1.0,-0.27377,0.00015,17.02588]
[1776697438053,44.08,74810.18,1.0,-0.27377,0.00015,17.02588]
[1776697438133,44.08,74814.69,1.0,-0.27311,0.00015,17.00644]
[1776697438488,44.08,74814.69,1.0,-0.27311,0.00015,17.00644]
[1776697439260,44.08,74817.0,1.0,-0.27277,0.00015,16.99652]
[1776697439335,44.08,74817.0,1.0,-0.27277,0.00015,16.99652]
[1776697439931,44.08,74817.0,1.0,-0.27277,0.00015,16.99652]
[1776697440075,44.08,74817.0,1.0,-0.27277,0.00015,16.99652]
[1776697440247,44.08,74817.0,1.0,-0.27277,0.00015,16.99652]
[1776697440260,44.08,74837.87,1.0,-0.26971,0.00015,16.90571]
[1776697440738,44.08,74837.87,1.0,-0.26971,0.00015,16.90571]
[1776697440969,44.08,74837.87,1.0,-0.26971,0.00015,16.90571]
[1776697441182,44.08,74837.87,1.0,-0.26971,0.00015,16.90571]
[1776697441225,44.08,74837.87,1.0,-0.26971,0.00015,16.90571]
[1776697441280,44.08,74837.87,1.0,-0.26971,0.00015,16.90571]
[1776697441250,44.08,74854.49,1.0,-0.26728,0.00015,16.83271]
[1776697441469,44.08,74854.49,1.0,-0.26728,0.00015,16.83271]
[1776697441644,44.08,74854.49,1.0,-0.26728,0.00015,16.83271]
[1776697441871,44.08,74854.49,1.0,-0.26728,0.00015,16.83271]
[1776697441903,44.08,74854.49,1.0,-0.26728,0.00015,16.83271]
[1776697441963,44.08,74854.49,1.0,-0.26728,0.00015,16.83271]
[1776697442014,44.08,74854.49,1.0,-0.26728,0.00015,16.83271]
[1776697442172,44.08,74854.49,1.0,-0.26728,0.00015,16.83287]
[1776697443171,44.08,74855.68,1.0,-0.26711,0.00015,16.82776]
[1776697443623,44.08,74855.68,1.0,-0.26711,0.00015,16.82776]
[1776697444178,44.08,74856.05,1.0,-0.26706,0.00015,16.82628]
[1776697444475,44.08,74856.05,1.0,-0.26706,0.00015,16.82628]
[1776697444566,44.08,74856.05,1.0,-0.26706,0.00015,16.82628]
[1776697444575,44.08,74856.05,1.0,-0.26706,0.00015,16.82628]
[1776697445185,44.09,74852.78,1.0,-0.26754,0.00015,16.84085]
[1776697445665,44.09,74852.78,1.0,-0.26754,0.00015,16.84085]
[1776697445820,44.09,74852.78,1.0,-0.26754,0.00015,16.84085]
[1776697446192,44.09,74850.67,1.0,-0.26786,0.00015,16.85028]
[1776697447700,44.09,74852.37,1.0,-0.26761,0.00015,16.84293]
[1776697448218,44.09,74864.96,1.0,-0.26578,0.00015,16.78745]
[1776697448565,44.09,74864.96,1.0,-0.26578,0.00015,16.78745]
[1776697448813,44.09,74864.96,1.0,-0.26578,0.00015,16.78745]
[1776697448896,44.09,74864.96,1.0,-0.26578,0.00015,16.78745]
[1776697449215,44.09,74864.96,1.0,-0.26579,0.00015,16.78759]
[1776697449638,44.09,74864.96,1.0,-0.26579,0.00015,16.78759]
[1776697450221,44.09,74878.86,1.0,-0.26378,0.00014,16.726]
[1776697450620,44.09,74878.86,1.0,-0.26378,0.00014,16.726]
[1776697450632,44.09,74878.86,1.0,-0.26378,0.00014,16.726]
[1776697454884,44.1,74882.26,1.0,-0.26332,0.00014,16.7119]
[1776697454963,44.1,74882.26,1.0,-0.26332,0.00014,16.7119]
[1776697454980,44.1,74882.26,1.0,-0.26332,0.00014,16.7119]
[1776697455358,44.1,74872.26,1.0,-0.26477,0.00015,16.75669]
[1776697458192,44.1,74876.05,1.0,-0.26424,0.00014,16.74029]
[1776697458309,44.1,74876.05,1.0,-0.26424,0.00014,16.74029]
[1776697458279,44.1,74877.15,1.0,-0.26409,0.00014,16.73561]
[1776697460290,44.11,74884.72,1.0,-0.263,0.00014,16.70229]
[1776697460582,44.11,74884.72,1.0,-0.263,0.00014,16.70229]
[1776697460745,44.11,74884.72,1.0,-0.263,0.00014,16.70229]
[1776697461082,44.11,74884.72,1.0,-0.263,0.00014,16.70229]
[1776697461297,44.11,74886.02,1.0,-0.26282,0.00014,16.69673]
[1776697461976,44.11,74886.02,1.0,-0.26282,0.00014,16.69673]
[1776697462304,44.11,74870.01,1.0,-0.26515,0.00015,16.76829]
[1776697462921,44.11,74870.01,1.0,-0.26515,0.00015,16.76829]
[1776697463360,44.11,74862.69,1.0,-0.26622,0.00015,16.80089]
[1776697464075,44.11,74862.69,1.0,-0.26622,0.00015,16.80089]
[1776697464977,44.11,74862.69,1.0,-0.26623,0.00015,16.80109]
[1776697465286,44.11,74862.69,1.0,-0.26623,0.00015,16.80109]
[1776697465358,44.12,74844.99,1.0,-0.26881,0.00015,16.87922]
[1776697465814,44.12,74844.99,1.0,-0.26881,0.00015,16.87922]
[1776697466167,44.12,74844.99,1.0,-0.26881,0.00015,16.87922]
[1776697466279,44.12,74844.99,1.0,-0.26881,0.00015,16.87922]
[1776697466292,44.12,74844.99,1.0,-0.26881,0.00015,16.87922]
[1776697466390,44.12,74844.99,1.0,-0.26881,0.00015,16.87922]
[1776697466362,44.12,74844.99,1.0,-0.26882,0.00015,16.8794]
[1776697466565,44.12,74844.99,1.0,-0.26882,0.00015,16.8794]
[1776697466712,44.12,74844.99,1.0,-0.26882,0.00015,16.8794]
[1776697467355,44.12,74833.62,1.0,-0.27049,0.00015,16.92926]
[1776697467695,44.12,74833.62,1.0,-0.27049,0.00015,16.92926]
[1776697467990,44.12,74833.62,1.0,-0.27049,0.00015,16.92926]
[1776697468157,44.12,74833.62,1.0,-0.27049,0.00015,16.92926]
[1776697468357,44.12,74822.72,1.0,-0.27209,0.00015,16.97676]
[1776697470388,44.12,74829.27,1.0,-0.27113,0.00015,16.94842]
[1776697470655,44.12,74829.27,1.0,-0.27113,0.00015,16.94842]
[1776697470740,44.12,74829.27,1.0,-0.27113,0.00015,16.94842]
[1776697470867,44.12,74829.27,1.0,-0.27113,0.00015,16.94842]
[1776697471377,44.12,74829.27,1.0,-0.2711,0.00015,16.94382]
[1776697471787,44.12,74829.27,1.0,-0.2711,0.00015,16.94382]
[1776697472385,44.12,74832.15,1.0,-0.27068,0.00015,16.93138]
[1776697472627,44.12,74832.15,1.0,-0.27068,0.00015,16.93138]
[1776697472732,44.12,74832.15,1.0,-0.27068,0.00015,16.93138]
[1776697473393,44.12,74833.56,1.0,-0.27047,0.00015,16.92531]
[1776697474280,44.12,74833.56,1.0,-0.27047,0.00015,16.92531]
[1776697474329,44.12,74833.56,1.0,-0.27047,0.00015,16.92531]
[1776697474398,44.12,74824.67,1.0,-0.27178,0.00015,16.96413]
[1776697474786,44.12,74824.67,1.0,-0.27178,0.00015,16.96413]
[1776697475563,44.12,74820.15,1.0,-0.27245,0.00015,16.98384]
[1776697475852,44.12,74820.15,1.0,-0.27245,0.00015,16.98384]
[1776697475895,44.12,74816.38,1.0,-0.27301,0.00015,17.00024]
[1776697476750,44.12,74808.35,1.0,-0.2742,0.00015,17.03495]
[1776697477818,44.12,74808.35,1.0,-0.2742,0.00015,17.03495]
[1776697478548,44.12,74805.82,1.0,-0.27457,0.00015,17.04587]
[1776697478699,44.12,74805.82,1.0,-0.27457,0.00015,17.04587]
[1776697478705,44.12,74805.82,1.0,-0.27457,0.00015,17.04587]
[1776697478866,44.12,74805.82,1.0,-0.27457,0.00015,17.04587]
[1776697478901,44.12,74805.82,1.0,-0.27457,0.00015,17.04587]
[1776697479129,44.12,74805.82,1.0,-0.27457,0.00015,17.04587]
[1776697479318,44.12,74805.82,1.0,-0.27457,0.00015,17.04587]
[1776697479333,44.12,74805.23,1.0,-0.27466,0.00015,17.04843]
[1776697479560,44.12,74805.23,1.0,-0.27466,0.00015,17.04843]
[1776697479779,44.12,74805.23,1.0,-0.27466,0.00015,17.04843]
[1776697480384,44.12,74789.01,1.0,-0.27706,0.00015,17.11787]
[1776697480595,44.12,74789.01,1.0,-0.27706,0.00015,17.11787]
[1776697481192,44.13,74774.97,1.0,-0.27916,0.00015,17.1777]
[1776697481561,44.13,74774.97,1.0,-0.27916,0.00015,17.1777]
[1776697482347,44.13,74774.97,1.0,-0.27916,0.00015,17.1777]
[1776697482397,44.13,74774.97,1.0,-0.27916,0.00015,17.1777]
[1776697482464,44.13,74774.97,1.0,-0.27916,0.00015,17.1777]
[1776697481944,44.13,74767.12,1.0,-0.28034,0.00015,17.211]
[1776697482548,44.13,74767.12,1.0,-0.28034,0.00015,17.211]
[1776697482576,44.13,74767.12,1.0,-0.28034,0.00015,17.211]
[1776697482738,44.13,74767.12,1.0,-0.28034,0.00015,17.211]
[1776697482899,44.13,74767.12,1.0,-0.28034,0.00015,17.211]
[1776697483039,44.13,74767.12,1.0,-0.28034,0.00015,17.211]
[1776697483115,44.13,74767.12,1.0,-0.28034,0.00015,17.211]
[1776697483405,44.13,74767.12,1.0,-0.28034,0.00015,17.211]
[1776697483413,44.13,74764.22,1.0,-0.28077,0.00015,17.22322]
[1776697483501,44.13,74764.22,1.0,-0.28077,0.00015,17.22322]
[1776697484297,44.13,74764.22,1.0,-0.28077,0.00015,17.22322]
[1776697484368,44.13,74764.22,1.0,-0.28077,0.00015,17.22322]
[1776697484378,44.13,74732.19,1.0,-0.28558,0.00015,17.35681]
[1776697484826,44.13,74737.34,1.0,-0.28481,0.00015,17.33551]
[1776697485520,44.13,74737.34,1.0,-0.28481,0.00015,17.33551]
[1776697485848,44.13,74737.34,1.0,-0.28481,0.00015,17.33551]
[1776697486148,44.13,74737.34,1.0,-0.28481,0.00015,17.33551]
[1776697486197,44.13,74737.34,1.0,-0.28481,0.00015,17.33551]
[1776697486220,44.13,74737.34,1.0,-0.28481,0.00015,17.33551]
[1776697486323,44.13,74739.49,1.0,-0.28448,0.00015,17.32637]
[1776697486451,44.13,74739.49,1.0,-0.28448,0.00015,17.32637]
[1776697487156,44.13,74754.19,1.0,-0.28227,0.00015,17.26519]
[1776697487730,44.13,74754.19,1.0,-0.28227,0.00015,17.26519]
[1776697488232,44.13,74761.7,1.0,-0.28114,0.00015,17.23355]
[1776697489709,44.13,74761.7,1.0,-0.28114,0.00015,17.23355]
[1776697489792,44.13,74761.7,1.0,-0.28114,0.00015,17.23355]
[1776697489843,44.13,74761.7,1.0,-0.28114,0.00015,17.23355]
[1776697489956,44.13,74761.7,1.0,-0.28114,0.00015,17.23355]
[1776697489996,44.13,74761.7,1.0,-0.28114,0.00015,17.23355]
[1776697490057,44.12,74769.44,1.0,-0.27997,0.00015,17.20073]
[1776697490650,44.12,74769.44,1.0,-0.27997,0.00015,17.20073]
[1776697490864,44.12,74769.44,1.0,-0.27997,0.00015,17.20073]
[1776697491103,44.12,74787.79,1.0,-0.27724,0.00015,17.12296]
[1776697493330,44.12,74798.61,1.0,-0.27563,0.00015,17.07663]
[1776697495661,44.12,74798.16,1.0,-0.2757,0.00015,17.07857]
[1776697495716,44.12,74798.16,1.0,-0.2757,0.00015,17.07857]
[1776697495783,44.12,74798.16,1.0,-0.2757,0.00015,17.07857]
[1776697496532,44.12,74799.05,1.0,-0.27557,0.00015,17.07478]
[1776697497008,44.12,74799.05,1.0,-0.27557,0.00015,17.07478]
[1776697497093,44.12,74806.39,1.0,-0.27448,0.00015,17.04332]
[1776697497494,44.12,74806.39,1.0,-0.27448,0.00015,17.04332]
[1776697497543,44.12,74806.39,1.0,-0.27448,0.00015,17.04332]
[1776697497707,44.12,74806.39,1.0,-0.27448,0.00015,17.04332]
[1776697497716,44.12,74806.39,1.0,-0.27448,0.00015,17.04332]
[1776697498176,44.12,74806.39,1.0,-0.27448,0.00015,17.04332]
[1776697498472,44.12,74807.0,1.0,-0.2744,0.00015,17.04075]
[1776697498700,44.12,74807.0,1.0,-0.2744,0.00015,17.04075]
[1776697498790,44.12,74802.88,1.0,-0.275,0.00015,17.05845]
[1776697500722,44.12,74802.61,1.0,-0.27505,0.00015,17.05967]
[1776697500801,44.12,74802.61,1.0,-0.27505,0.00015,17.05967]
[1776697500862,44.12,74802.61,1.0,-0.27505,0.00015,17.05967]
[1776697501618,44.13,74803.92,1.0,-0.27486,0.00015,17.05412]
[1776697503267,44.13,74807.34,1.0,-0.27435,0.00015,17.03947]
[1776697503290,44.13,74807.34,1.0,-0.27435,0.00015,17.03947]
[1776697503313,44.13,74807.34,1.0,-0.27435,0.00015,17.03947]
[1776697503387,44.13,74819.45,1.0,-0.27257,0.00015,16.98726]
[1776697503478,44.13,74819.45,1.0,-0.27257,0.00015,16.98726]
[1776697504094,44.13,74819.45,1.0,-0.27257,0.00015,16.98726]
[1776697504110,44.13,74819.45,1.0,-0.27257,0.00015,16.98726]
[1776697504232,44.13,74819.45,1.0,-0.27257,0.00015,16.98726]
[1776697504386,44.13,74819.45,1.0,-0.27257,0.00015,16.98726]
[1776697504425,44.13,74819.45,1.0,-0.27257,0.00015,16.98726]
[1776697504424,44.13,74825.08,1.0,-0.27174,0.00015,16.96286]
[1776697504737,44.13,74825.08,1.0,-0.27174,0.00015,16.96286]
[1776697504824,44.13,74825.08,1.0,-0.27174,0.00015,16.96286]
[1776697504897,44.13,74825.08,1.0,-0.27174,0.00015,16.96286]
[1776697505212,44.13,74825.08,1.0,-0.27174,0.00015,16.96286]
[1776697505225,44.13,74825.08,1.0,-0.27174,0.00015,16.96286]
[1776697505237,44.13,74845.55,1.0,-0.26874,0.00015,16.87367]
[1776697505627,44.13,74845.55,1.0,-0.26874,0.00015,16.87367]
[1776697505835,44.13,74845.55,1.0,-0.26874,0.00015,16.87367]
[1776697505848,44.13,74845.55,1.0,-0.26874,0.00015,16.87367]
[1776697505896,44.13,74845.55,1.0,-0.26874,0.00015,16.87367]
[1776697505901,44.13,74845.55,1.0,-0.26874,0.00015,16.87367]
[1776697505924,44.13,74864.66,1.0,-0.26596,0.00015,16.78962]
[1776697506641,44.13,74864.66,1.0,-0.26596,0.00015,16.78969]
[1776697508446,44.13,74864.66,1.0,-0.26596,0.00015,16.78969]
[1776697508487,44.13,74869.79,1.0,-0.26522,0.00015,16.76696]
[1776697508597,44.13,74869.79,1.0,-0.26522,0.00015,16.76696]
[1776697508638,44.13,74869.79,1.0,-0.26522,0.00015,16.76696]
[1776697508681,44.13,74869.79,1.0,-0.26522,0.00015,16.76696]
[1776697508813,44.13,74869.79,1.0,-0.26522,0.00015,16.76696]
[1776697508848,44.13,74869.79,1.0,-0.26522,0.00015,16.76696]
[1776697509083,44.13,74869.79,1.0,-0.26522,0.00015,16.76696]
[1776697509385,44.13,74869.79,1.0,-0.26522,0.00015,16.76696]
[1776697509429,44.13,74869.79,1.0,-0.26522,0.00015,16.76696]
[1776697511748,44.13,74860.08,1.0,-0.26665,0.00015,16.81057]
[1776697515355,44.13,74858.74,1.0,-0.26685,0.00015,16.81658]
[1776697515360,44.14,74864.55,1.0,-0.26601,0.00015,16.79117]
[1776697515502,44.14,74864.55,1.0,-0.26601,0.00015,16.79117]
[1776697515560,44.14,74864.55,1.0,-0.26601,0.00015,16.79117]
[1776697515911,44.14,74864.55,1.0,-0.26601,0.00015,16.79117]
[1776697516504,44.14,74874.19,1.0,-0.26461,0.00014,16.74844]
[1776697516509,44.14,74874.19,1.0,-0.26461,0.00014,16.74844]
[1776697516631,44.14,74874.19,1.0,-0.26461,0.00014,16.74844]
[1776697516711,44.14,74874.19,1.0,-0.26462,0.00014,16.74876]
[1776697517606,44.14,74874.19,1.0,-0.26462,0.00014,16.74876]
[1776697517735,44.14,74874.19,1.0,-0.26462,0.00014,16.74876]
[1776697517886,44.14,74874.19,1.0,-0.26462,0.00014,16.74876]
[1776697518421,44.14,74874.19,1.0,-0.26462,0.00014,16.74876]
[1776697518448,44.14,74890.8,1.0,-0.26223,0.00014,16.67515]
[1776697518579,44.14,74890.8,1.0,-0.26223,0.00014,16.67515]
[1776697518693,44.14,74890.8,1.0,-0.26223,0.00014,16.67515]
[1776697519417,44.14,74890.8,1.0,-0.26223,0.00014,16.67515]
[1776697518969,44.14,74876.04,1.0,-0.26437,0.00014,16.74098]
[1776697519774,44.14,74876.04,1.0,-0.26437,0.00014,16.74098]
[1776697520190,44.14,74876.04,1.0,-0.26437,0.00014,16.74098]
[1776697520303,44.14,74876.04,1.0,-0.26437,0.00014,16.74098]
[1776697520398,44.14,74867.66,1.0,-0.26559,0.00015,16.77832]
[1776697520657,44.14,74867.66,1.0,-0.26559,0.00015,16.77832]
[1776697520811,44.14,74867.66,1.0,-0.26559,0.00015,16.77832]
[1776697520856,44.14,74867.66,1.0,-0.26559,0.00015,16.77832]
[1776697520881,44.14,74867.66,1.0,-0.26559,0.00015,16.77832]
[1776697520945,44.14,74867.66,1.0,-0.26559,0.00015,16.77832]
[1776697521394,44.14,74867.66,1.0,-0.26559,0.00015,16.77832]
[1776697521029,44.14,74866.66,1.0,-0.26573,0.00015,16.78275]
[1776697522464,44.14,74866.66,1.0,-0.26573,0.00015,16.78275]
[1776697522694,44.14,74867.45,1.0,-0.26562,0.00015,16.7794]
[1776697522875,44.14,74867.45,1.0,-0.26562,0.00015,16.7794]
[1776697523355,44.14,74867.45,1.0,-0.26562,0.00015,16.7794]
[1776697523412,44.14,74872.25,1.0,-0.26493,0.00014,16.75828]
[1776697523797,44.14,74872.25,1.0,-0.26493,0.00014,16.75828]
[1776697524432,44.15,74892.97,1.0,-0.26195,0.00014,16.66629]
[1776697525594,44.15,74892.97,1.0,-0.26195,0.00014,16.66629]
[1776697526419,44.15,74892.97,1.0,-0.26195,0.00014,16.66629]
[1776697526465,44.15,74882.31,1.0,-0.26349,0.00014,16.7141]
[1776697526688,44.15,74882.31,1.0,-0.26349,0.00014,16.7141]
[1776697526771,44.15,74882.31,1.0,-0.26349,0.00014,16.7141]
[1776697527191,44.15,74882.31,1.0,-0.26349,0.00014,16.7141]
[1776697527202,44.15,74882.31,1.0,-0.26349,0.00014,16.7141]
[1776697527241,44.15,74882.31,1.0,-0.26349,0.00014,16.7141]
[1776697527457,44.15,74882.31,1.0,-0.26349,0.00014,16.7141]
[1776697527416,44.15,74885.74,1.0,-0.26301,0.00014,16.6992]
[1776697528398,44.15,74892.72,1.0,-0.262,0.00014,16.66799]
[1776697528616,44.15,74892.72,1.0,-0.262,0.00014,16.66799]
[1776697529300,44.15,74892.72,1.0,-0.262,0.00014,16.66799]
[1776697529389,44.15,74892.72,1.0,-0.262,0.00014,16.66799]
[1776697529456,44.15,74894.26,1.0,-0.26179,0.00014,16.66134]
[1776697529592,44.15,74894.26,1.0,-0.26179,0.00014,16.66134]
[1776697529661,44.15,74894.26,1.0,-0.26179,0.00014,16.66134]
[1776697529826,44.15,74894.26,1.0,-0.26179,0.00014,16.66134]
[1776697530970,44.15,74883.75,1.0,-0.26331,0.00014,16.70856]
[1776697533097,44.16,74882.38,1.0,-0.26347,0.00014,16.7102]
[1776697533190,44.16,74882.38,1.0,-0.26347,0.00014,16.7102]
[1776697533661,44.16,74880.19,1.0,-0.2638,0.00014,16.72034]
[1776697533723,44.16,74880.19,1.0,-0.2638,0.00014,16.72034]
[1776697534094,44.16,74880.19,1.0,-0.2638,0.00014,16.72034]
[1776697534204,44.16,74880.19,1.0,-0.2638,0.00014,16.72034]
[1776697534399,44.16,74865.73,1.0,-0.26591,0.00015,16.78471]
[1776697534665,44.16,74865.73,1.0,-0.26591,0.00015,16.78471]
[1776697534764,44.16,74865.73,1.0,-0.26591,0.00015,16.78471]
[1776697534860,44.16,74865.73,1.0,-0.26591,0.00015,16.78488]
[1776697535867,44.16,74847.63,1.0,-0.26855,0.00015,16.86466]
[1776697538884,44.16,74847.19,1.0,-0.26862,0.00015,16.86668]
[1776697540517,44.16,74842.1,1.0,-0.26937,0.00015,16.88931]
[1776697540818,44.16,74842.1,1.0,-0.26937,0.00015,16.88931]
[1776697540919,44.16,74835.66,1.0,-0.27031,0.00015,16.91742]
[1776697542832,44.16,74835.66,1.0,-0.27031,0.00015,16.91742]
[1776697542933,44.17,74838.7,1.0,-0.26987,0.00015,16.90428]
[1776697545346,44.17,74846.62,1.0,-0.26872,0.00015,16.86982]
[1776697548475,44.17,74845.21,1.0,-0.26893,0.00015,16.87621]
[1776697552937,44.17,74845.78,1.0,-0.26886,0.00015,16.87415]
[1776697553167,44.17,74845.78,1.0,-0.26886,0.00015,16.87415]
[1776697553254,44.17,74845.78,1.0,-0.26886,0.00015,16.87415]
[1776697553368,44.17,74845.78,1.0,-0.26886,0.00015,16.87415]
[1776697553462,44.17,74846.96,1.0,-0.2687,0.00015,16.86908]
[1776697554027,44.17,74846.96,1.0,-0.2687,0.00015,16.86908]
[1776697554198,44.17,74846.96,1.0,-0.2687,0.00015,16.86908]
[1776697554386,44.17,74846.96,1.0,-0.2687,0.00015,16.86908]
[1776697554472,44.17,74854.01,1.0,-0.26767,0.00015,16.83838]
[1776697554712,44.17,74854.01,1.0,-0.26767,0.00015,16.83838]
[1776697555306,44.17,74854.01,1.0,-0.26767,0.00015,16.83838]
[1776697555327,44.18,74821.52,1.0,-0.27244,0.00015,16.98022]
[1776697556018,44.18,74821.52,1.0,-0.27244,0.00015,16.98022]
[1776697556055,44.18,74821.52,1.0,-0.27244,0.00015,16.98022]
[1776697556142,44.18,74821.52,1.0,-0.27244,0.00015,16.98022]
[1776697556242,44.18,74819.8,1.0,-0.27269,0.00015,16.98772]
[1776697557011,44.18,74819.8,1.0,-0.27269,0.00015,16.98772]
[1776697557074,44.18,74819.8,1.0,-0.27269,0.00015,16.98772]
[1776697557114,44.18,74820.79,1.0,-0.27255,0.00015,16.98344]
[1776697559653,44.18,74818.15,1.0,-0.27294,0.00015,16.99496]
[1776697560148,44.18,74818.15,1.0,-0.27294,0.00015,16.99496]
[1776697560994,44.18,74823.98,1.0,-0.27208,0.00015,16.9698]
[1776697561184,44.18,74823.98,1.0,-0.27208,0.00015,16.9698]
[1776697561275,44.18,74823.98,1.0,-0.27208,0.00015,16.9698]
[1776697561375,44.18,74829.54,1.0,-0.27127,0.00015,16.94582]
[1776697562049,44.18,74829.54,1.0,-0.27127,0.00015,16.94582]
[1776697562277,44.18,74829.54,1.0,-0.27127,0.00015,16.94582]
[1776697562365,44.18,74835.63,1.0,-0.27038,0.00015,16.91958]
[1776697562571,44.18,74835.63,1.0,-0.27038,0.00015,16.91958]
[1776697565015,44.18,74838.73,1.0,-0.26993,0.00015,16.90621]
[1776697565185,44.18,74838.73,1.0,-0.26993,0.00015,16.90621]
[1776697565412,44.18,74838.73,1.0,-0.26993,0.00015,16.90621]
[1776697565518,44.18,74847.2,1.0,-0.2687,0.00015,16.8692]
[1776697565549,44.18,74847.2,1.0,-0.2687,0.00015,16.8692]
[1776697565680,44.18,74847.2,1.0,-0.2687,0.00015,16.8692]
[1776697566496,44.18,74854.11,1.0,-0.2677,0.00015,16.83917]
[1776697566560,44.18,74854.11,1.0,-0.2677,0.00015,16.83917]
[1776697568409,44.18,74854.11,1.0,-0.2677,0.00015,16.83917]
[1776697569195,44.19,74854.55,1.0,-0.26765,0.00015,16.8377]
[1776697571460,44.19,74856.29,1.0,-0.2674,0.00015,16.83005]
[1776697571520,44.19,74856.29,1.0,-0.2674,0.00015,16.83005]
[1776697571487,44.19,74856.25,1.0,-0.26741,0.00015,16.83054]
[1776697571983,44.19,74856.25,1.0,-0.26741,0.00015,16.83054]
[1776697571988,44.19,74856.25,1.0,-0.26741,0.00015,16.83054]
[1776697572172,44.19,74856.25,1.0,-0.26741,0.00015,16.83054]
[1776697572209,44.19,74856.25,1.0,-0.26741,0.00015,16.83054]
[1776697572448,44.19,74856.25,1.0,-0.26741,0.00015,16.83054]
[1776697572510,44.19,74852.12,1.0,-0.26801,0.00015,16.84868]
[1776697573156,44.19,74852.12,1.0,-0.26801,0.00015,16.84868]
[1776697573463,44.19,74852.12,1.0,-0.26801,0.00015,16.84868]
[1776697573488,44.19,74820.67,1.0,-0.27263,0.00015,16.98593]
[1776697573830,44.19,74820.67,1.0,-0.27263,0.00015,16.98593]
[1776697574184,44.19,74820.67,1.0,-0.27263,0.00015,16.98593]
[1776697574259,44.19,74820.67,1.0,-0.27263,0.00015,16.98593]
[1776697574301,44.19,74820.67,1.0,-0.27263,0.00015,16.98593]
[1776697574349,44.19,74820.67,1.0,-0.27263,0.00015,16.98593]
[1776697574403,44.19,74810.15,1.0,-0.27418,0.00015,17.03126]
[1776697575177,44.19,74810.15,1.0,-0.27418,0.00015,17.03124]
[1776697576810,44.19,74812.84,1.0,-0.27378,0.00015,17.01967]
[1776697576931,44.19,74812.84,1.0,-0.27378,0.00015,17.01967]
[1776697576936,44.19,74812.84,1.0,-0.27378,0.00015,17.01967]
[1776697576939,44.19,74812.84,1.0,-0.27378,0.00015,17.01967]
[1776697577179,44.19,74817.98,1.0,-0.27302,0.00015,16.9975]
[1776697578186,44.19,74825.66,1.0,-0.27189,0.00015,16.96429]
[1776697579034,44.19,74825.66,1.0,-0.27189,0.00015,16.96429]
[1776697579047,44.19,74825.66,1.0,-0.27189,0.00015,16.96429]
[1776697579555,44.19,74825.88,1.0,-0.27186,0.00015,16.9634]
[1776697579582,44.19,74825.88,1.0,-0.27186,0.00015,16.9634]
[1776697580259,44.19,74825.88,1.0,-0.27186,0.00015,16.9634]
[1776697581251,44.19,74826.87,1.0,-0.27172,0.00015,16.95915]
[1776697581827,44.19,74829.0,1.0,-0.27141,0.00015,16.94998]
[1776697581904,44.19,74829.0,1.0,-0.27141,0.00015,16.94998]
[1776697581925,44.19,74829.0,1.0,-0.27141,0.00015,16.94998]
[1776697581971,44.19,74829.0,1.0,-0.27141,0.00015,16.94998]
[1776697582081,44.19,74829.0,1.0,-0.27141,0.00015,16.94998]
[1776697582316,44.19,74829.0,1.0,-0.27141,0.00015,16.94998]
[1776697582480,44.19,74818.07,1.0,-0.27302,0.00015,16.99736]
[1776697583407,44.19,74818.07,1.0,-0.27302,0.00015,16.99736]
[1776697583449,44.19,74818.07,1.0,-0.27302,0.00015,16.99736]
[1776697583457,44.19,74806.42,1.0,-0.27473,0.00015,17.04752]
[1776697583712,44.19,74806.42,1.0,-0.27473,0.00015,17.04752]
[1776697584043,44.19,74806.42,1.0,-0.27473,0.00015,17.04752]
[1776697585916,44.19,74803.88,1.0,-0.27511,0.00015,17.05841]
[1776697586140,44.19,74803.88,1.0,-0.27511,0.00015,17.05841]
[1776697586182,44.19,74803.88,1.0,-0.27511,0.00015,17.05841]
[1776697586213,44.19,74803.88,1.0,-0.27511,0.00015,17.05841]
[1776697586273,44.19,74803.88,1.0,-0.27511,0.00015,17.05841]
[1776697586398,44.19,74803.88,1.0,-0.27511,0.00015,17.05841]
[1776697586482,44.19,74813.43,1.0,-0.2737,0.00015,17.01738]
[1776697586806,44.19,74813.43,1.0,-0.2737,0.00015,17.01738]
[1776697587080,44.19,74813.43,1.0,-0.2737,0.00015,17.01738]
[1776697587083,44.19,74813.43,1.0,-0.2737,0.00015,17.01738]
[1776697587249,44.19,74813.43,1.0,-0.2737,0.00015,17.01739]
[1776697587724,44.19,74813.43,1.0,-0.2737,0.00015,17.01739]
[1776697587739,44.19,74813.43,1.0,-0.2737,0.00015,17.01739]
[1776697587826,44.19,74813.43,1.0,-0.2737,0.00015,17.01739]
[1776697589359,44.19,74816.08,1.0,-0.27331,0.00015,17.006]
[1776697589712,44.19,74819.35,1.0,-0.27283,0.00015,16.99193]
[1776697589776,44.19,74819.35,1.0,-0.27283,0.00015,16.99193]
[1776697589784,44.19,74819.35,1.0,-0.27283,0.00015,16.99193]
[1776697590271,44.19,74819.35,1.0,-0.27283,0.00015,16.992]
[1776697590876,44.19,74819.35,1.0,-0.27283,0.00015,16.992]
[1776697590888,44.19,74819.35,1.0,-0.27283,0.00015,16.992]
[1776697590935,44.19,74819.35,1.0,-0.27283,0.00015,16.992]
[1776697591026,44.19,74819.35,1.0,-0.27283,0.00015,16.992]
[1776697591434,44.19,74819.65,1.0,-0.27275,0.00015,16.98609]
[1776697592031,44.19,74819.65,1.0,-0.27275,0.00015,16.98609]
[1776697592143,44.19,74819.65,1.0,-0.27275,0.00015,16.98609]
[1776697592431,44.19,74819.65,1.0,-0.27275,0.00015,16.98609]
[1776697593077,44.19,74816.33,1.0,-0.27324,0.00015,17.00045]
[1776697593102,44.19,74816.33,1.0,-0.27324,0.00015,17.00045]
[1776697593133,44.19,74816.33,1.0,-0.27324,0.00015,17.00045]
[1776697593392,44.19,74814.35,1.0,-0.27353,0.00015,17.00903]
[1776697594405,44.19,74814.35,1.0,-0.27353,0.00015,17.00903]
[1776697594431,44.19,74814.35,1.0,-0.27353,0.00015,17.00903]
[1776697594453,44.19,74814.66,1.0,-0.27349,0.00015,17.00774]
[1776697595093,44.19,74814.66,1.0,-0.27349,0.00015,17.00774]
[1776697595324,44.19,74814.66,1.0,-0.27349,0.00015,17.00774]
[1776697596381,44.19,74807.49,1.0,-0.27455,0.00015,17.0386]
[1776697597516,44.19,74807.49,1.0,-0.27455,0.00015,17.0386]
[1776697597525,44.19,74807.49,1.0,-0.27455,0.00015,17.0386]
[1776697598606,44.19,74807.61,1.0,-0.27453,0.00015,17.03809]
[1776697599346,44.19,74807.61,1.0,-0.27453,0.00015,17.03809]
[1776697603465,44.19,74806.6,1.0,-0.27468,0.00015,17.04243]
[1776697603547,44.19,74813.2,1.0,-0.27371,0.00015,17.01406]
[1776697603701,44.19,74813.2,1.0,-0.27371,0.00015,17.01406]
[1776697604015,44.19,74813.2,1.0,-0.27371,0.00015,17.01406]
[1776697604045,44.19,74813.2,1.0,-0.27371,0.00015,17.01406]
[1776697604759,44.19,74813.2,1.0,-0.27371,0.00015,17.01406]
[1776697607365,44.19,74811.84,1.0,-0.27391,0.00015,17.01993]
[1776697607401,44.19,74811.84,1.0,-0.27391,0.00015,17.01993]
[1776697607463,44.19,74818.66,1.0,-0.2729,0.00015,16.99056]
[1776697607811,44.19,74818.66,1.0,-0.2729,0.00015,16.99056]
[1776697608724,44.19,74818.66,1.0,-0.2729,0.00015,16.99057]
[1776697609096,44.19,74818.66,1.0,-0.2729,0.00015,16.99057]
[1776697609504,44.19,74818.66,1.0,-0.2729,0.00015,16.99057]
[1776697609561,44.19,74818.66,1.0,-0.2729,0.00015,16.99057]
[1776697609536,44.2,74821.38,1.0,-0.27251,0.00015,16.97888]
[1776697610442,44.2,74821.38,1.0,-0.27251,0.00015,16.97893]
[1776697611521,44.2,74821.38,1.0,-0.27251,0.00015,16.97893]
[1776697613027,44.2,74826.49,1.0,-0.27176,0.00015,16.95687]
[1776697613084,44.2,74826.49,1.0,-0.27176,0.00015,16.95687]
[1776697613179,44.2,74826.49,1.0,-0.27176,0.00015,16.95687]
[1776697613689,44.2,74829.09,1.0,-0.27138,0.00015,16.9456]
[1776697613726,44.2,74829.09,1.0,-0.27138,0.00015,16.9456]
[1776697613948,44.2,74829.09,1.0,-0.27138,0.00015,16.9456]
[1776697614587,44.2,74829.09,1.0,-0.27138,0.00015,16.9456]
[1776697614465,44.2,74844.32,1.0,-0.26915,0.00015,16.87932]
[1776697615471,44.2,74851.94,1.0,-0.26804,0.00015,16.84595]
[1776697616479,44.2,74851.09,1.0,-0.26817,0.00015,16.84985]
[1776697616606,44.2,74851.09,1.0,-0.26817,0.00015,16.84985]
[1776697616704,44.2,74851.09,1.0,-0.26817,0.00015,16.84985]
[1776697616746,44.2,74851.09,1.0,-0.26817,0.00015,16.84985]
[1776697616775,44.2,74851.09,1.0,-0.26817,0.00015,16.84985]
[1776697617487,44.2,74848.22,1.0,-0.26859,0.00015,16.86253]
[1776697619684,44.2,74846.3,1.0,-0.26887,0.00015,16.87111]
[1776697619889,44.2,74846.3,1.0,-0.26887,0.00015,16.87111]
[1776697620053,44.2,74846.3,1.0,-0.26887,0.00015,16.87111]
[1776697620506,44.2,74848.23,1.0,-0.26859,0.00015,16.86266]
[1776697621036,44.2,74848.23,1.0,-0.26859,0.00015,16.86266]
[1776697621513,44.2,74862.59,1.0,-0.26651,0.00015,16.79975]
[1776697621771,44.2,74862.59,1.0,-0.26651,0.00015,16.79975]
[1776697621873,44.2,74862.59,1.0,-0.26651,0.00015,16.79975]
[1776697622008,44.2,74862.59,1.0,-0.26651,0.00015,16.79975]
[1776697622180,44.2,74862.59,1.0,-0.26651,0.00015,16.79975]
[1776697622189,44.2,74862.59,1.0,-0.26651,0.00015,16.79975]
[1776697622258,44.2,74862.59,1.0,-0.26651,0.00015,16.79975]
[1776697622289,44.2,74862.59,1.0,-0.26651,0.00015,16.79975]
[1776697622520,44.21,74869.71,1.0,-0.26552,0.00014,16.76989]
[1776697623401,44.21,74869.71,1.0,-0.26552,0.00014,16.76989]
[1776697623501,44.21,74869.71,1.0,-0.26552,0.00014,16.76989]
[1776697623564,44.21,74849.27,1.0,-0.26849,0.00015,16.85983]
[1776697623750,44.21,74849.27,1.0,-0.26849,0.00015,16.85983]
[1776697624329,44.21,74849.27,1.0,-0.26849,0.00015,16.85983]
[1776697624376,44.21,74849.27,1.0,-0.26849,0.00015,16.85983]
[1776697624445,44.21,74849.27,1.0,-0.26849,0.00015,16.85983]
[1776697624497,44.21,74849.27,1.0,-0.26849,0.00015,16.85983]
[1776697624539,44.23,74841.02,1.0,-0.26976,0.00015,16.8978]
[1776697625466,44.23,74841.02,1.0,-0.26976,0.00015,16.8978]
[1776697626220,44.23,74836.91,1.0,-0.27036,0.00015,16.91581]
[1776697626294,44.23,74836.91,1.0,-0.27036,0.00015,16.91581]
[1776697626422,44.23,74836.91,1.0,-0.27036,0.00015,16.91581]
[1776697626554,44.23,74836.91,1.0,-0.27036,0.00015,16.91581]
[1776697626570,44.23,74836.91,1.0,-0.27036,0.00015,16.91581]
[1776697626576,44.23,74835.39,1.0,-0.27059,0.00015,16.9225]
[1776697626726,44.23,74835.39,1.0,-0.27059,0.00015,16.9225]
[1776697626822,44.23,74835.39,1.0,-0.27059,0.00015,16.9225]
[1776697626870,44.23,74835.39,1.0,-0.27059,0.00015,16.9225]
[1776697627157,44.23,74835.39,1.0,-0.27059,0.00015,16.9225]
[1776697627223,44.23,74835.39,1.0,-0.27059,0.00015,16.9225]
[1776697627422,44.23,74835.39,1.0,-0.27059,0.00015,16.9225]
[1776697627508,44.23,74835.39,1.0,-0.27059,0.00015,16.9225]
[1776697627566,44.23,74828.78,1.0,-0.27156,0.00015,16.95119]
[1776697627765,44.23,74828.78,1.0,-0.27156,0.00015,16.95119]
[1776697627784,44.23,74828.78,1.0,-0.27156,0.00015,16.95119]
[1776697628364,44.23,74828.78,1.0,-0.27156,0.00015,16.95119]
[1776697628565,44.23,74828.78,1.0,-0.27156,0.00015,16.95131]
[1776697629569,44.23,74843.12,1.0,-0.26946,0.00015,16.88899]
[1776697630218,44.23,74843.12,1.0,-0.26946,0.00015,16.88899]
[1776697630576,44.23,74844.13,1.0,-0.26932,0.00015,16.88468]
[1776697634777,44.23,74839.89,1.0,-0.26995,0.00015,16.90365]
[1776697634857,44.23,74839.89,1.0,-0.26995,0.00015,16.90365]
[1776697634956,44.23,74839.89,1.0,-0.26995,0.00015,16.90365]
[1776697634986,44.23,74839.89,1.0,-0.26995,0.00015,16.90365]
[1776697635018,44.23,74839.89,1.0,-0.26995,0.00015,16.90365]
[1776697636211,44.23,74837.61,1.0,-0.27029,0.00015,16.91369]
[1776697636266,44.23,74837.61,1.0,-0.27029,0.00015,16.91369]
[1776697636417,44.23,74837.61,1.0,-0.27029,0.00015,16.91369]
[1776697636621,44.23,74827.57,1.0,-0.27176,0.00015,16.95726]
[1776697637632,44.24,74818.62,1.0,-0.27308,0.00015,16.99608]
[1776697637833,44.24,74818.62,1.0,-0.27308,0.00015,16.99608]
[1776697637871,44.24,74818.62,1.0,-0.27308,0.00015,16.99608]
[1776697637910,44.24,74818.62,1.0,-0.27308,0.00015,16.99608]
[1776697638133,44.24,74818.62,1.0,-0.27308,0.00015,16.99608]
[1776697638337,44.24,74818.62,1.0,-0.27308,0.00015,16.99608]
[1776697638616,44.24,74807.95,1.0,-0.27465,0.00015,17.04194]
[1776697638719,44.24,74807.95,1.0,-0.27465,0.00015,17.04194]
[1776697639079,44.24,74786.98,1.0,-0.27776,0.00015,17.13139]
[1776697640769,44.23,74775.2,1.0,-0.2795,0.00015,17.18106]
[1776697642099,44.23,74775.2,1.0,-0.2795,0.00015,17.18106]
[1776697642276,44.23,74775.2,1.0,-0.2795,0.00015,17.18106]
[1776697642910,44.23,74786.32,1.0,-0.27785,0.00015,17.13397]
[1776697643735,44.23,74786.32,1.0,-0.27785,0.00015,17.13397]
[1776697643751,44.23,74786.32,1.0,-0.27785,0.00015,17.13397]
[1776697643895,44.23,74786.32,1.0,-0.27785,0.00015,17.13397]
[1776697643930,44.23,74786.32,1.0,-0.27785,0.00015,17.13397]
[1776697644155,44.23,74786.32,1.0,-0.27785,0.00015,17.13397]
[1776697644221,44.23,74786.32,1.0,-0.27785,0.00015,17.13397]
[1776697644268,44.23,74786.32,1.0,-0.27785,0.00015,17.13397]
[1776697644382,44.23,74786.32,1.0,-0.27785,0.00015,17.13397]
[1776697644415,44.23,74786.32,1.0,-0.27785,0.00015,17.13397]
[1776697644516,44.23,74786.32,1.0,-0.27785,0.00015,17.13397]
[1776697644574,44.23,74786.32,1.0,-0.27785,0.00015,17.13397]
[1776697644605,44.23,74788.83,1.0,-0.27747,0.00015,17.12325]
[1776697644837,44.23,74788.83,1.0,-0.27747,0.00015,17.12325]
[1776697645432,44.23,74780.66,1.0,-0.27869,0.00015,17.15781]
[1776697646084,44.23,74780.66,1.0,-0.27869,0.00015,17.15781]
[1776697646137,44.23,74780.66,1.0,-0.27869,0.00015,17.15781]
[1776697646205,44.23,74780.66,1.0,-0.27869,0.00015,17.15781]
[1776697647785,44.23,74775.2,1.0,-0.27949,0.00015,17.18074]
[1776697648629,44.23,74775.2,1.0,-0.27949,0.00015,17.18074]
[1776697648718,44.23,74773.03,1.0,-0.27981,0.00015,17.18968]
[1776697648810,44.23,74773.03,1.0,-0.27981,0.00015,17.18968]
[1776697648855,44.23,74773.03,1.0,-0.27981,0.00015,17.18968]
[1776697649123,44.23,74773.03,1.0,-0.27981,0.00015,17.18968]
[1776697649193,44.23,74773.03,1.0,-0.27981,0.00015,17.18968]
[1776697649294,44.23,74768.12,1.0,-0.28054,0.00015,17.21032]
[1776697651393,44.23,74768.12,1.0,-0.28054,0.00015,17.21022]
[1776697651526,44.23,74768.12,1.0,-0.28054,0.00015,17.21022]
[1776697651559,44.23,74768.12,1.0,-0.28054,0.00015,17.21022]
[1776697651614,44.23,74774.08,1.0,-0.27961,0.00015,17.18029]
[1776697652635,44.23,74767.66,1.0,-0.28056,0.00015,17.2072]
[1776697652739,44.23,74767.66,1.0,-0.28056,0.00015,17.2072]
[1776697652746,44.23,74767.66,1.0,-0.28056,0.00015,17.2072]
[1776697652810,44.23,74767.66,1.0,-0.28056,0.00015,17.2072]
[1776697652919,44.23,74767.66,1.0,-0.28056,0.00015,17.2072]
[1776697652985,44.23,74760.66,1.0,-0.2816,0.00015,17.23652]
[1776697654217,44.23,74760.66,1.0,-0.2816,0.00015,17.23652]
[1776697654263,44.23,74760.66,1.0,-0.2816,0.00015,17.23652]
[1776697654427,44.23,74760.66,1.0,-0.2816,0.00015,17.23652]
[1776697654508,44.23,74760.66,1.0,-0.2816,0.00015,17.23652]
[1776697654559,44.23,74759.46,1.0,-0.28178,0.00015,17.24142]
[1776697654678,44.23,74759.46,1.0,-0.28178,0.00015,17.24142]
[1776697654861,44.23,74759.46,1.0,-0.28178,0.00015,17.24142]
[1776697655133,44.23,74759.46,1.0,-0.28178,0.00015,17.24142]
[1776697655581,44.22,74750.78,1.0,-0.28307,0.00015,17.27732]
[1776697655842,44.22,74750.78,1.0,-0.28307,0.00015,17.27732]
[1776697656270,44.22,74750.78,1.0,-0.28307,0.00015,17.27732]
[1776697656629,44.22,74750.78,1.0,-0.28307,0.00015,17.27732]
[1776697658213,44.22,74748.22,1.0,-0.28345,0.00015,17.28777]
[1776697658228,44.22,74748.22,1.0,-0.28345,0.00015,17.28777]
[1776697658970,44.22,74749.77,1.0,-0.28321,0.00015,17.28114]
[1776697659784,44.22,74750.3,1.0,-0.28312,0.00015,17.27874]
[1776697659880,44.22,74750.3,1.0,-0.28312,0.00015,17.27874]
[1776697659880,44.22,74750.3,1.0,-0.28312,0.00015,17.27874]
[1776697660118,44.22,74750.3,1.0,-0.28312,0.00015,17.27874]
[1776697660565,44.22,74750.3,1.0,-0.28312,0.00015,17.27874]
[1776697660639,44.22,74741.93,1.0,-0.28437,0.00015,17.31328]
[1776697660669,44.22,74741.93,1.0,-0.28437,0.00015,17.31328]
[1776697660738,44.22,74741.93,1.0,-0.28437,0.00015,17.31328]
[1776697660937,44.22,74741.93,1.0,-0.28437,0.00015,17.31328]
[1776697660957,44.22,74741.93,1.0,-0.28437,0.00015,17.31328]
[1776697661133,44.22,74741.93,1.0,-0.28437,0.00015,17.31328]
[1776697661377,44.22,74741.93,1.0,-0.28437,0.00015,17.31328]
[1776697661431,44.22,74741.93,1.0,-0.28437,0.00015,17.31328]
[1776697661466,44.22,74741.93,1.0,-0.28437,0.00015,17.31328]
[1776697661548,44.21,74727.12,1.0,-0.28659,0.00015,17.37394]
[1776697662462,44.21,74727.12,1.0,-0.28659,0.00015,17.37394]
[1776697662639,44.21,74728.93,1.0,-0.28631,0.00015,17.36651]
[1776697663378,44.21,74728.93,1.0,-0.28631,0.00015,17.36651]
[1776697663467,44.21,74721.23,1.0,-0.28747,0.00015,17.39781]
[1776697664350,44.21,74721.23,1.0,-0.28747,0.00015,17.39781]
[1776697664380,44.21,74721.23,1.0,-0.28747,0.00015,17.39781]
[1776697664757,44.21,74716.05,1.0,-0.28825,0.00015,17.41896]
[1776697664871,44.21,74716.05,1.0,-0.28825,0.00015,17.41896]
[1776697665119,44.21,74716.05,1.0,-0.28825,0.00015,17.41896]
[1776697665365,44.21,74716.05,1.0,-0.28825,0.00015,17.41896]
[1776697666311,44.21,74718.04,1.0,-0.28795,0.00015,17.4108]
[1776697666572,44.21,74718.04,1.0,-0.28795,0.00015,17.4108]
[1776697666880,44.21,74716.55,1.0,-0.28817,0.00015,17.41677]
[1776697667046,44.21,74716.55,1.0,-0.28817,0.00015,17.41677]
[1776697667184,44.21,74716.55,1.0,-0.28817,0.00015,17.41677]
[1776697667565,44.21,74732.12,1.0,-0.28582,0.00015,17.35295]
[1776697668171,44.21,74732.12,1.0,-0.28582,0.00015,17.35295]
[1776697668578,44.21,74732.12,1.0,-0.28582,0.00015,17.35295]
[1776697668659,44.21,74747.42,1.0,-0.28352,0.00015,17.28964]
[1776697669137,44.21,74747.42,1.0,-0.28352,0.00015,17.28964]
[1776697669183,44.21,74747.42,1.0,-0.28352,0.00015,17.28964]
[1776697669302,44.21,74747.42,1.0,-0.28352,0.00015,17.28964]
[1776697669388,44.21,74747.42,1.0,-0.28352,0.00015,17.28964]
[1776697669547,44.21,74747.42,1.0,-0.28352,0.00015,17.28964]
[1776697669619,44.21,74754.11,1.0,-0.28251,0.00015,17.2618]
[1776697670160,44.21,74754.11,1.0,-0.28251,0.00015,17.2618]
[1776697672064,44.21,74753.11,1.0,-0.28267,0.00015,17.26624]
[1776697672438,44.21,74746.23,1.0,-0.2837,0.00015,17.29485]
[1776697673085,44.21,74746.23,1.0,-0.2837,0.00015,17.29485]
[1776697673109,44.21,74746.23,1.0,-0.2837,0.00015,17.29485]
[1776697673196,44.21,74746.23,1.0,-0.2837,0.00015,17.29485]
[1776697673366,44.21,74746.23,1.0,-0.2837,0.00015,17.29485]
[1776697673886,44.21,74745.99,1.0,-0.28374,0.00015,17.29593]
[1776697674202,44.21,74745.99,1.0,-0.28374,0.00015,17.29593]
[1776697674285,44.21,74745.99,1.0,-0.28374,0.00015,17.29593]
[1776697674591,44.21,74753.56,1.0,-0.28261,0.00015,17.26452]
[1776697675088,44.21,74753.56,1.0,-0.28261,0.00015,17.26452]
[1776697675256,44.21,74753.56,1.0,-0.28261,0.00015,17.26452]
[1776697675592,44.21,74770.88,1.0,-0.28002,0.00015,17.1919]
[1776697675909,44.21,74770.88,1.0,-0.28002,0.00015,17.1919]
[1776697676074,44.21,74770.88,1.0,-0.28002,0.00015,17.1919]
[1776697676177,44.21,74770.88,1.0,-0.28002,0.00015,17.1919]
[1776697676279,44.21,74770.88,1.0,-0.28002,0.00015,17.1919]
[1776697676467,44.21,74770.88,1.0,-0.28002,0.00015,17.1919]
[1776697676590,44.21,74770.88,1.0,-0.28002,0.00015,17.1919]
[1776697676620,44.21,74773.95,1.0,-0.27956,0.00015,17.17887]
[1776697676838,44.21,74773.95,1.0,-0.27956,0.00015,17.17887]
[1776697677445,44.21,74773.95,1.0,-0.27956,0.00015,17.17887]
[1776697677496,44.21,74773.95,1.0,-0.27956,0.00015,17.17887]
[1776697677646,44.21,74766.13,1.0,-0.28072,0.00015,17.21168]
[1776697679608,44.21,74764.13,1.0,-0.28102,0.00015,17.22007]
[1776697679670,44.21,74763.48,1.0,-0.28111,0.00015,17.22268]
[1776697680342,44.21,74763.48,1.0,-0.28111,0.00015,17.22268]
[1776697680519,44.21,74763.48,1.0,-0.28111,0.00015,17.22268]
[1776697680914,44.21,74768.39,1.0,-0.28038,0.00015,17.20195]
[1776697681286,44.21,74768.39,1.0,-0.28038,0.00015,17.20195]
[1776697681332,44.21,74768.39,1.0,-0.28038,0.00015,17.20195]
[1776697681482,44.21,74768.39,1.0,-0.28038,0.00015,17.20195]
[1776697681572,44.21,74768.39,1.0,-0.28038,0.00015,17.20195]
[1776697681643,44.21,74768.39,1.0,-0.28038,0.00015,17.20195]
[1776697681588,44.21,74783.32,1.0,-0.27815,0.00015,17.13871]
[1776697682386,44.21,74783.32,1.0,-0.27815,0.00015,17.13871]
[1776697682516,44.21,74783.32,1.0,-0.27815,0.00015,17.13871]
[1776697682629,44.21,74793.98,1.0,-0.27656,0.00015,17.09342]
[1776697682867,44.21,74793.98,1.0,-0.27656,0.00015,17.09342]
[1776697682951,44.21,74793.98,1.0,-0.27656,0.00015,17.09342]
[1776697683023,44.21,74793.98,1.0,-0.27656,0.00015,17.09342]
[1776697683071,44.21,74793.98,1.0,-0.27656,0.00015,17.09342]
[1776697683667,44.21,74803.34,1.0,-0.27518,0.00015,17.0534]
[1776697684347,44.21,74803.34,1.0,-0.27518,0.00015,17.0534]
[1776697684669,44.21,74812.87,1.0,-0.27377,0.00015,17.01235]
[1776697684806,44.21,74812.87,1.0,-0.27377,0.00015,17.01235]
[1776697684848,44.21,74812.87,1.0,-0.27377,0.00015,17.01235]
[1776697684858,44.21,74812.87,1.0,-0.27377,0.00015,17.01235]
[1776697685076,44.21,74812.87,1.0,-0.27377,0.00015,17.01235]
[1776697685116,44.21,74812.87,1.0,-0.27377,0.00015,17.01235]
[1776697685616,44.21,74812.87,1.0,-0.27377,0.00015,17.01235]
[1776697685287,44.21,74819.82,1.0,-0.27274,0.00015,16.98234]
[1776697685791,44.21,74819.82,1.0,-0.27274,0.00015,16.98234]
[1776697686382,44.21,74819.82,1.0,-0.27274,0.00015,16.98234]
[1776697686519,44.21,74819.82,1.0,-0.27274,0.00015,16.98234]
[1776697686634,44.21,74819.82,1.0,-0.27274,0.00015,16.98234]
[1776697686572,44.21,74833.79,1.0,-0.27069,0.00015,16.9218]
[1776697686901,44.21,74833.79,1.0,-0.27069,0.00015,16.9218]
[1776697686931,44.21,74833.79,1.0,-0.27069,0.00015,16.9218]
[1776697687052,44.21,74833.79,1.0,-0.27069,0.00015,16.9218]
[1776697687117,44.21,74833.79,1.0,-0.27069,0.00015,16.9218]
[1776697687436,44.21,74833.79,1.0,-0.27069,0.00015,16.9218]
[1776697687514,44.21,74833.79,1.0,-0.27069,0.00015,16.9218]
[1776697687611,44.21,74839.37,1.0,-0.26987,0.00015,16.89755]
[1776697688142,44.21,74839.37,1.0,-0.26987,0.00015,16.89755]
[1776697688196,44.21,74839.37,1.0,-0.26987,0.00015,16.89755]
[1776697688751,44.21,74844.37,1.0,-0.26914,0.00015,16.87574]
[1776697688825,44.21,74844.37,1.0,-0.26914,0.00015,16.87574]
[1776697688854,44.21,74844.37,1.0,-0.26914,0.00015,16.87574]
[1776697689107,44.21,74844.37,1.0,-0.26914,0.00015,16.87574]
[1776697689323,44.21,74838.7,1.0,-0.26997,0.00015,16.90051]
[1776697691350,44.21,74838.7,1.0,-0.26997,0.00015,16.90051]
[1776697691506,44.21,74829.74,1.0,-0.27129,0.00015,16.93954]
[1776697695123,44.21,74829.91,1.0,-0.27127,0.00015,16.93895]
[1776697695177,44.21,74829.91,1.0,-0.27127,0.00015,16.93895]
[1776697695253,44.21,74829.91,1.0,-0.27127,0.00015,16.93895]
[1776697695426,44.21,74829.91,1.0,-0.27127,0.00015,16.93895]
[1776697695497,44.21,74829.91,1.0,-0.27127,0.00015,16.93895]
[1776697695568,44.21,74829.91,1.0,-0.27127,0.00015,16.93895]
[1776697695643,44.21,74829.91,1.0,-0.27127,0.00015,16.93895]
[1776697695672,44.21,74829.91,1.0,-0.27127,0.00015,16.93895]
[1776697695733,44.21,74829.91,1.0,-0.27127,0.00015,16.93895]
[1776697695614,44.21,74823.89,1.0,-0.27215,0.00015,16.96506]
[1776697696289,44.21,74823.89,1.0,-0.27215,0.00015,16.96506]
[1776697696344,44.21,74823.89,1.0,-0.27215,0.00015,16.96506]
[1776697696398,44.21,74823.89,1.0,-0.27215,0.00015,16.96506]
[1776697696590,44.21,74823.89,1.0,-0.27215,0.00015,16.96506]
[1776697696686,44.21,74810.75,1.0,-0.27409,0.00015,17.02179]
[1776697697387,44.21,74810.75,1.0,-0.27409,0.00015,17.02179]
[1776697697637,44.21,74800.89,1.0,-0.27555,0.00015,17.06408]
[1776697697810,44.21,74800.89,1.0,-0.27555,0.00015,17.06408]
[1776697698588,44.21,74800.89,1.0,-0.27555,0.00015,17.06408]
[1776697698692,44.21,74800.89,1.0,-0.27555,0.00015,17.06408]
[1776697698690,44.21,74805.73,1.0,-0.27483,0.00015,17.04333]
[1776697700469,44.21,74805.73,1.0,-0.27483,0.00015,17.04333]
[1776697700490,44.21,74805.73,1.0,-0.27483,0.00015,17.04333]
[1776697700507,44.21,74805.73,1.0,-0.27483,0.00015,17.04333]
[1776697700698,44.21,74805.73,1.0,-0.27483,0.00015,17.04333]
[1776697700554,44.21,74814.62,1.0,-0.27352,0.00015,17.00513]
[1776697700918,44.21,74814.62,1.0,-0.27352,0.00015,17.00513]
[1776697701045,44.21,74814.62,1.0,-0.27352,0.00015,17.00513]
[1776697701644,44.21,74814.62,1.0,-0.27352,0.00015,17.00513]
[1776697701993,44.21,74819.74,1.0,-0.27276,0.00015,16.98306]
[1776697702038,44.21,74819.74,1.0,-0.27276,0.00015,16.98306]
[1776697702417,44.21,74819.74,1.0,-0.27276,0.00015,16.98306]
[1776697706125,44.21,74824.28,1.0,-0.2721,0.00015,16.96344]
[1776697706406,44.21,74824.28,1.0,-0.2721,0.00015,16.96344]
[1776697706418,44.21,74824.28,1.0,-0.2721,0.00015,16.96344]
[1776697706470,44.21,74823.41,1.0,-0.27223,0.00015,16.96721]
[1776697706929,44.21,74823.41,1.0,-0.27223,0.00015,16.96721]
[1776697707703,44.21,74823.41,1.0,-0.27223,0.00015,16.96721]
[1776697707732,44.21,74823.41,1.0,-0.27223,0.00015,16.96721]
[1776697708157,44.21,74820.01,1.0,-0.27273,0.00015,16.9819]
[1776697709283,44.21,74820.01,1.0,-0.27273,0.00015,16.9819]
[1776697710788,44.21,74825.55,1.0,-0.27191,0.00015,16.95795]
[1776697711439,44.21,74825.55,1.0,-0.27191,0.00015,16.95795]
[1776697711906,44.21,74824.82,1.0,-0.27198,0.00015,16.95644]
[1776697712343,44.21,74827.9,1.0,-0.27153,0.00015,16.94309]
[1776697712748,44.21,74827.9,1.0,-0.27153,0.00015,16.94309]
[1776697712855,44.21,74827.9,1.0,-0.27153,0.00015,16.94309]
[1776697713249,44.21,74827.9,1.0,-0.27153,0.00015,16.94309]
[1776697713397,44.21,74827.9,1.0,-0.27153,0.00015,16.94309]
[1776697713456,44.21,74827.9,1.0,-0.27153,0.00015,16.94309]
[1776697713590,44.21,74827.9,1.0,-0.27153,0.00015,16.94309]
[1776697713656,44.21,74844.03,1.0,-0.26916,0.00015,16.87288]
[1776697713820,44.21,74844.03,1.0,-0.26916,0.00015,16.87288]
[1776697713962,44.21,74844.03,1.0,-0.26916,0.00015,16.87288]
[1776697714056,44.21,74844.03,1.0,-0.26916,0.00015,16.87288]
[1776697714377,44.21,74844.03,1.0,-0.26916,0.00015,16.87288]
[1776697714652,44.21,74844.03,1.0,-0.26916,0.00015,16.87288]
[1776697714713,44.21,74844.03,1.0,-0.26916,0.00015,16.87288]
[1776697714659,44.21,74861.42,1.0,-0.26663,0.00015,16.79661]
[1776697714923,44.21,74861.42,1.0,-0.26663,0.00015,16.79661]
[1776697715178,44.21,74861.42,1.0,-0.26663,0.00015,16.79661]
[1776697716702,44.21,74860.95,1.0,-0.2667,0.00015,16.79877]
[1776697716707,44.21,74865.67,1.0,-0.26602,0.00015,16.77805]
[1776697716766,44.21,74865.67,1.0,-0.26602,0.00015,16.77805]
[1776697718333,44.21,74865.67,1.0,-0.26602,0.00015,16.77816]
[1776697718358,44.21,74865.67,1.0,-0.26602,0.00015,16.77816]
[1776697718370,44.21,74865.67,1.0,-0.26602,0.00015,16.77816]
[1776697718387,44.21,74865.67,1.0,-0.26602,0.00015,16.77816]
[1776697718490,44.21,74865.67,1.0,-0.26602,0.00015,16.77816]
[1776697718518,44.21,74865.67,1.0,-0.26602,0.00015,16.77816]
[1776697718589,44.21,74865.67,1.0,-0.26602,0.00015,16.77816]
[1776697718688,44.21,74863.78,1.0,-0.2663,0.00015,16.7866]
[1776697718769,44.21,74863.78,1.0,-0.2663,0.00015,16.7866]
[1776697718931,44.21,74863.78,1.0,-0.2663,0.00015,16.7866]
[1776697719535,44.21,74864.14,1.0,-0.26625,0.00015,16.78511]
[1776697720826,44.21,74863.3,1.0,-0.26638,0.00015,16.78891]
[1776697720865,44.21,74863.3,1.0,-0.26638,0.00015,16.78891]
[1776697720942,44.21,74863.3,1.0,-0.26638,0.00015,16.78891]
[1776697721380,44.21,74863.3,1.0,-0.26638,0.00015,16.78891]
[1776697721539,44.21,74863.3,1.0,-0.26638,0.00015,16.78891]
[1776697721702,44.21,74863.3,1.0,-0.26638,0.00015,16.78891]
[1776697721657,44.21,74844.93,1.0,-0.26906,0.00015,16.86971]
[1776697722428,44.21,74844.93,1.0,-0.26906,0.00015,16.86971]
[1776697722438,44.21,74844.93,1.0,-0.26906,0.00015,16.86971]
[1776697722652,44.21,74839.76,1.0,-0.26982,0.00015,16.89235]
[1776697723062,44.21,74839.76,1.0,-0.26982,0.00015,16.89235]
[1776697723215,44.21,74839.76,1.0,-0.26982,0.00015,16.89235]
[1776697723611,44.21,74829.96,1.0,-0.27125,0.00015,16.93502]
[1776697724330,44.21,74829.96,1.0,-0.27125,0.00015,16.93502]
[1776697725429,44.21,74827.08,1.0,-0.27167,0.00015,16.94751]
[1776697727055,44.21,74826.74,1.0,-0.27172,0.00015,16.94898]
[1776697727704,44.21,74826.74,1.0,-0.27172,0.00015,16.94898]
[1776697727707,44.21,74826.74,1.0,-0.27172,0.00015,16.94898]
[1776697727688,44.22,74847.59,1.0,-0.26867,0.00015,16.85823]
[1776697727894,44.22,74847.59,1.0,-0.26867,0.00015,16.85823]
[1776697728023,44.22,74847.59,1.0,-0.26867,0.00015,16.85823]
[1776697728082,44.22,74847.59,1.0,-0.26867,0.00015,16.85823]
[1776697728330,44.22,74857.64,1.0,-0.26721,0.00015,16.81424]
[1776697729348,44.22,74857.64,1.0,-0.26721,0.00015,16.81424]
[1776697730561,44.22,74858.09,1.0,-0.26715,0.00015,16.81241]
[1776697730638,44.22,74858.09,1.0,-0.26715,0.00015,16.81241]
[1776697730674,44.22,74858.09,1.0,-0.26715,0.00015,16.81241]
[1776697730655,44.22,74856.81,1.0,-0.26734,0.00015,16.81818]
[1776697730776,44.22,74856.81,1.0,-0.26734,0.00015,16.81818]
[1776697730823,44.22,74856.81,1.0,-0.26734,0.00015,16.81818]
[1776697731083,44.22,74856.81,1.0,-0.26734,0.00015,16.81818]
[1776697731198,44.22,74856.81,1.0,-0.26734,0.00015,16.81818]
[1776697731725,44.22,74856.81,1.0,-0.26734,0.00015,16.81818]
[1776697731341,44.22,74856.81,1.0,-0.26734,0.00015,16.81818]
[1776697732379,44.22,74856.81,1.0,-0.26734,0.00015,16.81818]
[1776697732667,44.22,74856.81,1.0,-0.26734,0.00015,16.81818]
[1776697732729,44.22,74840.17,1.0,-0.26978,0.00015,16.89123]
[1776697734363,44.22,74832.49,1.0,-0.2709,0.00015,16.92474]
[1776697735106,44.22,74832.49,1.0,-0.2709,0.00015,16.92474]
[1776697735244,44.22,74832.49,1.0,-0.2709,0.00015,16.92474]
[1776697735348,44.22,74832.49,1.0,-0.2709,0.00015,16.92474]
[1776697735449,44.22,74839.29,1.0,-0.26991,0.00015,16.89519]
[1776697738069,44.22,74842.09,1.0,-0.2695,0.00015,16.88312]
[1776697738122,44.22,74842.09,1.0,-0.2695,0.00015,16.88312]
[1776697738633,44.22,74842.09,1.0,-0.2695,0.00015,16.88312]
[1776697738988,44.22,74841.36,1.0,-0.26961,0.00015,16.88639]
[1776697739631,44.22,74841.36,1.0,-0.26961,0.00015,16.88639]
[1776697739640,44.22,74841.36,1.0,-0.26961,0.00015,16.88639]
[1776697739728,44.22,74843.58,1.0,-0.26929,0.00015,16.87678]
[1776697740399,44.22,74843.58,1.0,-0.26929,0.00015,16.87678]
[1776697740981,44.22,74843.49,1.0,-0.2693,0.00015,16.87717]
[1776697741026,44.22,74843.49,1.0,-0.2693,0.00015,16.87717]
[1776697741100,44.22,74843.49,1.0,-0.2693,0.00015,16.87717]
[1776697741300,44.22,74843.49,1.0,-0.2693,0.00015,16.87717]
[1776697741575,44.22,74843.49,1.0,-0.2693,0.00015,16.87717]
[1776697741639,44.22,74843.49,1.0,-0.2693,0.00015,16.87717]
[1776697741675,44.22,74837.52,1.0,-0.27018,0.00015,16.90337]
[1776697744777,44.23,74832.3,1.0,-0.27095,0.00015,16.92622]
[1776697745377,44.23,74832.3,1.0,-0.27095,0.00015,16.92622]
[1776697745394,44.23,74832.3,1.0,-0.27095,0.00015,16.92622]
[1776697747047,44.23,74822.96,1.0,-0.27232,0.00015,16.9667]
[1776697747071,44.23,74822.96,1.0,-0.27232,0.00015,16.9667]
[1776697748053,44.23,74824.41,1.0,-0.27211,0.00015,16.96047]
[1776697749028,44.23,74828.49,1.0,-0.27151,0.00015,16.94281]
[1776697749034,44.23,74828.49,1.0,-0.27151,0.00015,16.94281]
[1776697749277,44.23,74828.49,1.0,-0.27151,0.00015,16.94281]
[1776697749908,44.23,74822.65,1.0,-0.27237,0.00015,16.96817]
[1776697749932,44.23,74822.65,1.0,-0.27237,0.00015,16.96817]
[1776697750072,44.23,74822.65,1.0,-0.27237,0.00015,16.96817]
[1776697750410,44.23,74822.65,1.0,-0.27237,0.00015,16.96817]
[1776697750474,44.23,74822.34,1.0,-0.27242,0.00015,16.96951]
[1776697751129,44.23,74822.34,1.0,-0.27242,0.00015,16.96951]
[1776697751622,44.23,74808.33,1.0,-0.27448,0.00015,17.02986]
[1776697754350,44.23,74809.46,1.0,-0.27432,0.00015,17.02501]
[1776697754459,44.23,74809.46,1.0,-0.27432,0.00015,17.02501]
[1776697754941,44.23,74813.94,1.0,-0.27366,0.00015,17.00576]
[1776697755516,44.23,74813.94,1.0,-0.27366,0.00015,17.00576]
[1776697755730,44.23,74816.41,1.0,-0.27329,0.00015,16.9951]
[1776697756024,44.23,74816.41,1.0,-0.27329,0.00015,16.9951]
[1776697756570,44.23,74816.41,1.0,-0.27329,0.00015,16.9951]
[1776697756758,44.23,74816.41,1.0,-0.27329,0.00015,16.9951]
[1776697757030,44.23,74819.99,1.0,-0.27276,0.00015,16.97963]
[1776697757491,44.23,74819.99,1.0,-0.27276,0.00015,16.97963]
[1776697757575,44.23,74823.0,1.0,-0.27232,0.00015,16.96663]
[1776697758853,44.23,74823.0,1.0,-0.27232,0.00015,16.96662]
[1776697758917,44.23,74823.0,1.0,-0.27232,0.00015,16.96662]
[1776697759057,44.23,74823.0,1.0,-0.27232,0.00015,16.96662]
[1776697759567,44.23,74829.75,1.0,-0.27133,0.00015,16.9374]
[1776697760517,44.23,74829.75,1.0,-0.27133,0.00015,16.9374]
[1776697760532,44.23,74829.75,1.0,-0.27133,0.00015,16.9374]
[1776697760735,44.23,74831.17,1.0,-0.27112,0.00015,16.93127]
[1776697764521,44.23,74833.26,1.0,-0.27082,0.00015,16.92234]
[1776697764651,44.23,74833.26,1.0,-0.27082,0.00015,16.92234]
[1776697764675,44.23,74833.26,1.0,-0.27082,0.00015,16.92234]
[1776697764719,44.23,74824.99,1.0,-0.27204,0.00015,16.95825]
[1776697764867,44.23,74824.99,1.0,-0.27204,0.00015,16.95825]
[1776697764970,44.23,74824.99,1.0,-0.27204,0.00015,16.95825]
[1776697766590,44.23,74813.85,1.0,-0.27368,0.00015,17.00641]
[1776697769590,44.23,74812.52,1.0,-0.27387,0.00015,17.01211]
[1776697769903,44.23,74814.28,1.0,-0.27361,0.00015,17.00453]
[1776697770071,44.23,74814.28,1.0,-0.27361,0.00015,17.00453]
[1776697770677,44.23,74814.28,1.0,-0.27361,0.00015,17.00453]
[1776697770718,44.23,74814.28,1.0,-0.27361,0.00015,17.00453]
[1776697770815,44.23,74814.28,1.0,-0.27361,0.00015,17.00453]
[1776697770722,44.23,74819.89,1.0,-0.27279,0.00015,16.98035]
[1776697771572,44.23,74819.89,1.0,-0.27279,0.00015,16.98035]
[1776697771763,44.23,74829.69,1.0,-0.27131,0.00015,16.93328]
[1776697772108,44.23,74829.69,1.0,-0.27131,0.00015,16.93328]
[1776697772169,44.23,74829.69,1.0,-0.27131,0.00015,16.93328]
[1776697772988,44.23,74829.69,1.0,-0.27131,0.00015,16.93326]
[1776697773702,44.23,74818.02,1.0,-0.27302,0.00015,16.98375]
[1776697776093,44.23,74816.9,1.0,-0.27319,0.00015,16.98861]
[1776697781257,44.23,74816.1,1.0,-0.27331,0.00015,16.99218]
[1776697785537,44.23,74820.68,1.0,-0.27264,0.00015,16.97259]
[1776697785727,44.23,74829.14,1.0,-0.2714,0.00015,16.93599]
[1776697789823,44.23,74836.7,1.0,-0.2703,0.00015,16.90346]
[1776697790924,44.23,74839.33,1.0,-0.26992,0.00015,16.89217]
[1776697790951,44.23,74839.33,1.0,-0.26992,0.00015,16.89217]
[1776697791863,44.23,74839.33,1.0,-0.26992,0.00015,16.89224]
[1776697792406,44.23,74839.33,1.0,-0.26992,0.00015,16.89224]
[1776697792441,44.23,74839.33,1.0,-0.26992,0.00015,16.89224]
[1776697793516,44.23,74838.3,1.0,-0.27008,0.00015,16.89673]
[1776697794793,44.24,74825.22,1.0,-0.272,0.00015,16.95362]
[1776697799828,44.24,74826.39,1.0,-0.27183,0.00015,16.94865]
[1776697801211,44.24,74826.42,1.0,-0.27182,0.00015,16.94856]
[1776697802777,44.24,74822.57,1.0,-0.27239,0.00015,16.96526]
[1776697803879,44.24,74828.84,1.0,-0.27147,0.00015,16.93823]
[1776697808900,44.24,74834.51,1.0,-0.27065,0.00015,16.9138]
[1776697809929,44.24,74834.51,1.0,-0.27065,0.00015,16.9138]
[1776697809994,44.24,74834.51,1.0,-0.27065,0.00015,16.9138]
[1776697810021,44.24,74834.51,1.0,-0.27065,0.00015,16.9138]
[1776697810095,44.24,74834.51,1.0,-0.27065,0.00015,16.9138]
[1776697810283,44.24,74834.51,1.0,-0.27065,0.00015,16.9138]
[1776697810292,44.24,74834.51,1.0,-0.27065,0.00015,16.9138]
[1776697810775,44.24,74834.51,1.0,-0.27065,0.00015,16.9138]
[1776697810859,44.24,74840.61,1.0,-0.26976,0.00015,16.8874]
[1776697811025,44.24,74840.61,1.0,-0.26976,0.00015,16.8874]
[1776697811483,44.24,74840.61,1.0,-0.26976,0.00015,16.8874]
[1776697811687,44.24,74840.61,1.0,-0.26976,0.00015,16.8874]
[1776697811864,44.24,74858.12,1.0,-0.26721,0.00015,16.81089]
[1776697812074,44.24,74858.12,1.0,-0.26721,0.00015,16.81089]
[1776697812551,44.24,74869.12,1.0,-0.26561,0.00015,16.76242]
[1776697813546,44.24,74876.28,1.0,-0.26459,0.00014,16.73105]
[1776697818547,44.26,74870.92,1.0,-0.26544,0.00014,16.75732]
[1776697819150,44.27,74869.37,1.0,-0.26572,0.00014,16.76573]
[1776697819205,44.27,74869.37,1.0,-0.26572,0.00014,16.76573]
[1776697819371,44.27,74869.37,1.0,-0.26572,0.00014,16.76573]
[1776697819612,44.27,74869.37,1.0,-0.26572,0.00014,16.76573]
[1776697819963,44.27,74875.93,1.0,-0.26477,0.00014,16.73674]
[1776697820765,44.27,74915.16,1.0,-0.25913,0.00014,16.56168]
[1776697821537,44.27,74915.16,1.0,-0.25913,0.00014,16.56168]
[1776697821780,44.27,74915.16,1.0,-0.25913,0.00014,16.56168]
[1776697821962,44.27,74928.02,1.0,-0.25729,0.00014,16.50347]
[1776697822534,44.27,74928.02,1.0,-0.25729,0.00014,16.50347]
[1776697822662,44.27,74928.02,1.0,-0.25729,0.00014,16.50347]
[1776697822682,44.27,74928.02,1.0,-0.25729,0.00014,16.50347]
[1776697822744,44.27,74928.02,1.0,-0.25729,0.00014,16.50347]
[1776697822824,44.27,74932.43,1.0,-0.25666,0.00014,16.48337]
[1776697823323,44.27,74932.43,1.0,-0.25666,0.00014,16.48337]
[1776697823450,44.27,74932.43,1.0,-0.25666,0.00014,16.48337]
[1776697823500,44.27,74932.43,1.0,-0.25666,0.00014,16.48337]
[1776697823588,44.27,74932.05,1.0,-0.25671,0.00014,16.485]
[1776697824259,44.27,74932.05,1.0,-0.25671,0.00014,16.485]
[1776697824821,44.27,74932.05,1.0,-0.25671,0.00014,16.485]
[1776697826321,44.27,74932.03,1.0,-0.25671,0.00014,16.485]
[1776697826368,44.27,74928.23,1.0,-0.25724,0.00014,16.50203]
[1776697827252,44.27,74928.23,1.0,-0.25724,0.00014,16.50203]
[1776697827612,44.27,74928.23,1.0,-0.25724,0.00014,16.50203]
[1776697828619,44.27,74931.67,1.0,-0.25675,0.00014,16.48633]
[1776697828679,44.27,74931.67,1.0,-0.25675,0.00014,16.48633]
[1776697828765,44.27,74931.67,1.0,-0.25675,0.00014,16.48633]
[1776697828774,44.27,74931.67,1.0,-0.25675,0.00014,16.48633]
[1776697828849,44.27,74933.91,1.0,-0.25643,0.00014,16.47608]
[1776697829387,44.27,74933.91,1.0,-0.25643,0.00014,16.47608]
[1776697829489,44.27,74937.02,1.0,-0.25598,0.00014,16.46181]
[1776697831301,44.27,74938.26,1.0,-0.25581,0.00014,16.45617]
[1776697831367,44.27,74938.26,1.0,-0.25581,0.00014,16.45617]
[1776697831377,44.27,74938.26,1.0,-0.25581,0.00014,16.45617]
[1776697831433,44.27,74938.26,1.0,-0.25581,0.00014,16.45617]
[1776697831467,44.27,74938.26,1.0,-0.25581,0.00014,16.45617]
[1776697831531,44.27,74938.26,1.0,-0.25581,0.00014,16.45617]
[1776697832718,44.26,74937.31,1.0,-0.25589,0.00014,16.45551]
[1776697833057,44.26,74932.45,1.0,-0.25658,0.00014,16.47753]
[1776697833693,44.26,74932.45,1.0,-0.25658,0.00014,16.47753]
[1776697833724,44.26,74932.45,1.0,-0.25658,0.00014,16.47753]
[1776697834302,44.26,74932.05,1.0,-0.25664,0.00014,16.47926]
[1776697834411,44.26,74932.05,1.0,-0.25664,0.00014,16.47926]
[1776697834780,44.26,74932.05,1.0,-0.25664,0.00014,16.47926]
[1776697834807,44.26,74930.28,1.0,-0.25689,0.00014,16.4872]
[1776697835680,44.26,74930.28,1.0,-0.25689,0.00014,16.4872]
[1776697835903,44.26,74930.28,1.0,-0.25689,0.00014,16.4872]
[1776697835881,44.26,74921.09,1.0,-0.25819,0.00014,16.52871]
[1776697836022,44.26,74921.09,1.0,-0.25819,0.00014,16.52871]
[1776697836051,44.26,74921.09,1.0,-0.25819,0.00014,16.52871]
[1776697836468,44.26,74921.09,1.0,-0.25819,0.00014,16.52871]
[1776697836668,44.26,74921.09,1.0,-0.25819,0.00014,16.52871]
[1776697836841,44.26,74921.09,1.0,-0.25819,0.00014,16.52871]
[1776697836922,44.26,74923.63,1.0,-0.25783,0.00014,16.5171]
[1776697837423,44.26,74923.63,1.0,-0.25783,0.00014,16.5171]
[1776697837511,44.26,74923.63,1.0,-0.25783,0.00014,16.5171]
[1776697837568,44.26,74923.63,1.0,-0.25783,0.00014,16.5171]
[1776697837639,44.26,74923.63,1.0,-0.25783,0.00014,16.5171]
[1776697837727,44.26,74923.63,1.0,-0.25783,0.00014,16.5171]
[1776697837735,44.26,74935.18,1.0,-0.25618,0.00014,16.46457]
[1776697838415,44.26,74935.18,1.0,-0.25618,0.00014,16.46457]
[1776697838494,44.26,74935.18,1.0,-0.25618,0.00014,16.46457]
[1776697838825,44.26,74935.18,1.0,-0.25618,0.00014,16.46457]
[1776697838926,44.26,74942.4,1.0,-0.25515,0.00014,16.43156]
[1776697839001,44.26,74942.4,1.0,-0.25515,0.00014,16.43156]
[1776697839480,44.26,74942.4,1.0,-0.25515,0.00014,16.43156]
[1776697839681,44.26,74942.4,1.0,-0.25515,0.00014,16.43156]
[1776697839819,44.26,74942.4,1.0,-0.25515,0.00014,16.43156]
[1776697840415,44.26,74944.38,1.0,-0.25486,0.00014,16.42242]
[1776697840969,44.26,74953.45,1.0,-0.25357,0.00014,16.38082]
[1776697842950,44.26,74956.11,1.0,-0.2532,0.00014,16.36852]
[1776697844687,44.26,74955.75,1.0,-0.25324,0.00014,16.37007]
[1776697844709,44.26,74955.75,1.0,-0.25324,0.00014,16.37007]
[1776697844780,44.26,74955.75,1.0,-0.25324,0.00014,16.37007]
[1776697844835,44.26,74955.75,1.0,-0.25324,0.00014,16.37007]
[1776697844868,44.26,74955.75,1.0,-0.25324,0.00014,16.37007]
[1776697844969,44.26,74950.56,1.0,-0.25397,0.00014,16.3936]
[1776697845042,44.26,74950.56,1.0,-0.25397,0.00014,16.3936]
[1776697845464,44.26,74950.56,1.0,-0.25397,0.00014,16.3936]
[1776697847449,44.25,74943.27,1.0,-0.255,0.00014,16.42665]
[1776697848094,44.25,74945.88,1.0,-0.25462,0.00014,16.41458]
[1776697848188,44.25,74945.88,1.0,-0.25462,0.00014,16.41458]
[1776697848303,44.25,74945.88,1.0,-0.25462,0.00014,16.41458]
[1776697848910,44.25,74951.78,1.0,-0.25378,0.00014,16.38747]
[1776697850690,44.25,74951.78,1.0,-0.25378,0.00014,16.38747]
[1776697850991,44.25,74951.78,1.0,-0.25378,0.00014,16.38747]
[1776697850791,44.25,74963.26,1.0,-0.25215,0.00014,16.33458]
[1776697854708,44.25,74964.38,1.0,-0.25199,0.00014,16.32918]
[1776697854810,44.25,74963.21,1.0,-0.25215,0.00014,16.33448]
[1776697855016,44.25,74963.21,1.0,-0.25215,0.00014,16.33448]
[1776697855224,44.25,74963.21,1.0,-0.25215,0.00014,16.33448]
[1776697855325,44.25,74962.71,1.0,-0.25222,0.00014,16.33669]
[1776697856733,44.25,74962.71,1.0,-0.25222,0.00014,16.33669]
[1776697857680,44.25,74957.87,1.0,-0.2529,0.00014,16.35883]
[1776697859076,44.25,74952.1,1.0,-0.25371,0.00014,16.38503]
[1776697860440,44.24,74955.39,1.0,-0.25324,0.00014,16.36983]
[1776697860544,44.24,74955.39,1.0,-0.25324,0.00014,16.36983]
[1776697860744,44.24,74955.9,1.0,-0.25316,0.00014,16.36736]
[1776697861108,44.24,74955.9,1.0,-0.25316,0.00014,16.36736]
[1776697861845,44.24,74955.9,1.0,-0.25316,0.00014,16.36736]
[1776697862052,44.24,74958.25,1.0,-0.25283,0.00014,16.35645]
[1776697862295,44.24,74958.25,1.0,-0.25283,0.00014,16.35645]
[1776697862405,44.24,74958.25,1.0,-0.25283,0.00014,16.35645]
[1776697862886,44.24,74971.14,1.0,-0.25101,0.00014,16.29712]
[1776697863112,44.24,74971.14,1.0,-0.25101,0.00014,16.29712]
[1776697864289,44.24,74977.3,1.0,-0.25014,0.00014,16.26866]
[1776697864348,44.24,74977.3,1.0,-0.25014,0.00014,16.26866]
[1776697865339,44.24,74978.12,1.0,-0.25002,0.00014,16.26443]
[1776697866126,44.24,74978.12,1.0,-0.25002,0.00014,16.26443]
[1776697866965,44.24,74978.12,1.0,-0.25002,0.00014,16.26443]
[1776697867044,44.24,74972.36,1.0,-0.25082,0.00014,16.29092]
[1776697867082,44.24,74972.36,1.0,-0.25082,0.00014,16.29092]
[1776697867133,44.24,74972.36,1.0,-0.25082,0.00014,16.29092]
[1776697867433,44.24,74972.36,1.0,-0.25082,0.00014,16.29092]
[1776697867577,44.24,74973.1,1.0,-0.25071,0.00014,16.28736]
[1776697868977,44.24,74962.12,1.0,-0.25226,0.00014,16.33781]
[1776697869305,44.24,74962.12,1.0,-0.25226,0.00014,16.33781]
[1776697871736,44.24,74963.77,1.0,-0.25202,0.00014,16.32996]
[1776697871738,44.24,74963.77,1.0,-0.25202,0.00014,16.32996]
[1776697871834,44.23,74962.78,1.0,-0.25215,0.00014,16.33436]
[1776697872408,44.23,74970.37,1.0,-0.25108,0.00014,16.29924]
[1776697874062,44.23,74970.37,1.0,-0.25107,0.00014,16.29904]
[1776697874398,44.23,74974.93,1.0,-0.25043,0.00014,16.27781]
[1776697875886,44.23,74974.93,1.0,-0.25043,0.00014,16.27781]
[1776697875896,44.23,74974.93,1.0,-0.25043,0.00014,16.27781]
[1776697875907,44.23,74974.93,1.0,-0.25043,0.00014,16.27781]
[1776697875991,44.23,74974.93,1.0,-0.25043,0.00014,16.27781]
[1776697875987,44.23,74971.82,1.0,-0.25086,0.00014,16.29204]
[1776697877297,44.23,74976.97,1.0,-0.25013,0.00014,16.26808]
[1776697877339,44.23,74976.97,1.0,-0.25013,0.00014,16.26808]
[1776697877655,44.23,74976.97,1.0,-0.25013,0.00014,16.26808]
[1776697877948,44.23,74980.59,1.0,-0.24962,0.00014,16.25116]
[1776697878795,44.23,74980.59,1.0,-0.24962,0.00014,16.25116]
[1776697878954,44.23,74990.11,1.0,-0.24828,0.00014,16.20684]
[1776697879037,44.23,74990.11,1.0,-0.24828,0.00014,16.20684]
[1776697879342,44.23,74990.11,1.0,-0.24828,0.00014,16.20684]
[1776697879977,44.23,74990.11,1.0,-0.24828,0.00014,16.20684]
[1776697880699,44.23,74995.03,1.0,-0.24759,0.00014,16.1838]
[1776697880772,44.23,75006.26,1.0,-0.24602,0.00014,16.13128]
[1776697881532,44.23,75006.26,1.0,-0.24602,0.00014,16.13128]
[1776697881611,44.23,75006.26,1.0,-0.24602,0.00014,16.13128]
[1776697881759,44.23,75006.26,1.0,-0.24602,0.00014,16.13128]
[1776697881850,44.23,75006.26,1.0,-0.24602,0.00014,16.13128]
[1776697882011,44.23,75006.93,1.0,-0.24593,0.00014,16.12808]
[1776697882576,44.23,75006.93,1.0,-0.24593,0.00014,16.12808]
[1776697883005,44.23,75018.17,1.0,-0.24436,0.00014,16.07532]
[1776697884741,44.23,75018.17,1.0,-0.24436,0.00014,16.0752]
[1776697888616,44.22,75011.35,1.0,-0.2453,0.00014,16.10692]
[1776697888898,44.22,75013.21,1.0,-0.24504,0.00014,16.0981]
[1776697889437,44.22,75013.21,1.0,-0.24504,0.00014,16.0981]
[1776697889526,44.22,75013.21,1.0,-0.24504,0.00014,16.0981]
[1776697889595,44.22,75013.21,1.0,-0.24504,0.00014,16.0981]
[1776697890172,44.22,75016.11,1.0,-0.24463,0.00014,16.0844]
[1776697890210,44.22,75016.11,1.0,-0.24463,0.00014,16.0844]
[1776697890276,44.22,75016.11,1.0,-0.24463,0.00014,16.0844]
[1776697891271,44.22,75016.11,1.0,-0.24463,0.00014,16.08428]
[1776697892230,44.22,75017.02,1.0,-0.24446,0.00014,16.07511]
[1776697892425,44.22,75017.02,1.0,-0.24446,0.00014,16.07511]
[1776697892692,44.22,75017.02,1.0,-0.24446,0.00014,16.07511]
[1776697892835,44.22,75017.02,1.0,-0.24446,0.00014,16.07511]
[1776697892932,44.22,75026.42,1.0,-0.24315,0.00014,16.03076]
[1776697896749,44.22,75029.22,1.0,-0.24275,0.00014,16.01708]
[1776697897061,44.22,75034.73,1.0,-0.24199,0.00014,15.99087]
[1776697897161,44.22,75034.73,1.0,-0.24199,0.00014,15.99087]
[1776697897455,44.22,75034.73,1.0,-0.24199,0.00014,15.99087]
[1776697897497,44.22,75034.73,1.0,-0.24199,0.00014,15.99087]
[1776697897511,44.22,75034.73,1.0,-0.24199,0.00014,15.99087]
[1776697899662,44.21,75040.05,1.0,-0.24125,0.00014,15.96534]
[1776697899755,44.21,75040.05,1.0,-0.24125,0.00014,15.96534]
[1776697899940,44.21,75040.05,1.0,-0.24125,0.00014,15.96534]
[1776697899988,44.21,75040.42,1.0,-0.24119,0.00014,15.96346]
[1776697900251,44.21,75040.42,1.0,-0.24119,0.00014,15.96346]
[1776697900388,44.21,75040.42,1.0,-0.24119,0.00014,15.96346]
[1776697900395,44.21,75040.42,1.0,-0.24119,0.00014,15.96346]
[1776697900903,44.21,75035.96,1.0,-0.2418,0.00014,15.98446]
[1776697901119,44.21,75035.96,1.0,-0.2418,0.00014,15.98446]
[1776697901279,44.21,75035.96,1.0,-0.2418,0.00014,15.98446]
[1776697901450,44.21,75035.96,1.0,-0.2418,0.00014,15.98446]
[1776697901929,44.21,75030.71,1.0,-0.24252,0.00014,16.00916]
[1776697902180,44.21,75030.71,1.0,-0.24252,0.00014,16.00916]
[1776697902906,44.21,75030.71,1.0,-0.24252,0.00014,16.00916]
[1776697904354,44.21,75029.58,1.0,-0.24266,0.00014,16.01368]
[1776697905272,44.2,75028.9,1.0,-0.24273,0.00014,16.01606]
[1776697905667,44.2,75028.9,1.0,-0.24273,0.00014,16.01606]
[1776697905714,44.2,75028.9,1.0,-0.24273,0.00014,16.01606]
[1776697905749,44.2,75034.0,1.0,-0.242,0.00014,15.99108]
[1776697906334,44.2,75034.0,1.0,-0.242,0.00014,15.99108]
[1776697907832,44.19,75035.91,1.0,-0.24168,0.00014,15.98021]
[1776697908101,44.18,75035.01,1.0,-0.24177,0.00014,15.98297]
[1776697908404,44.18,75035.01,1.0,-0.24177,0.00014,15.98297]
[1776697908458,44.18,75035.01,1.0,-0.24177,0.00014,15.98297]
[1776697908591,44.18,75035.01,1.0,-0.24177,0.00014,15.98297]
[1776697908646,44.17,75035.01,1.0,-0.24173,0.00014,15.9816]
[1776697909095,44.17,75035.01,1.0,-0.24173,0.00014,15.9816]
[1776697911350,44.15,75031.81,1.0,-0.24209,0.00014,15.99392]
[1776697911651,44.15,75031.81,1.0,-0.24209,0.00014,15.99392]
[1776697912713,44.14,75035.08,1.0,-0.2416,0.00014,15.97696]
[1776697912808,44.14,75036.44,1.0,-0.24137,0.00014,15.96909]
[1776697913873,44.14,75036.44,1.0,-0.24137,0.00014,15.96909]
[1776697913959,44.14,75036.44,1.0,-0.24137,0.00014,15.96909]
[1776697914525,44.14,75039.18,1.0,-0.24099,0.00014,15.95596]
[1776697915828,44.13,75039.18,1.0,-0.24099,0.00014,15.95584]
[1776697916159,44.13,75042.48,1.0,-0.24053,0.00014,15.93997]
[1776697916520,44.13,75042.48,1.0,-0.24053,0.00014,15.93997]
[1776697916770,44.13,75042.67,1.0,-0.2405,0.00014,15.93895]
[1776697917413,44.13,75042.67,1.0,-0.2405,0.00014,15.93895]
[1776697917707,44.13,75042.67,1.0,-0.24049,0.00014,15.93883]
[1776697918205,44.13,75042.67,1.0,-0.24049,0.00014,15.93883]
[1776697918300,44.13,75042.67,1.0,-0.24049,0.00014,15.93883]
[1776697918448,44.13,75042.67,1.0,-0.24049,0.00014,15.93883]
[1776697918497,44.13,75042.67,1.0,-0.24049,0.00014,15.93883]
[1776697918717,44.13,75042.42,1.0,-0.24049,0.00014,15.93878]
[1776697920907,44.12,75035.36,1.0,-0.24144,0.00014,15.97126]
[1776697921676,44.12,75035.36,1.0,-0.24144,0.00014,15.97126]
[1776697922166,44.12,75032.41,1.0,-0.24184,0.00014,15.98522]
[1776697922232,44.12,75032.41,1.0,-0.24184,0.00014,15.98522]
[1776697922912,44.12,75037.58,1.0,-0.24113,0.00014,15.96063]
[1776697923578,44.12,75037.58,1.0,-0.24113,0.00014,15.96063]
[1776697924903,44.12,75037.58,1.0,-0.24112,0.00014,15.96048]
[1776697925094,44.12,75037.58,1.0,-0.24112,0.00014,15.96048]
[1776697925009,44.12,75029.61,1.0,-0.24222,0.00014,15.99817]
[1776697925630,44.12,75029.61,1.0,-0.24222,0.00014,15.99817]
[1776697925703,44.12,75029.61,1.0,-0.24222,0.00014,15.99817]
[1776697925772,44.12,75029.61,1.0,-0.24222,0.00014,15.99817]
[1776697925797,44.12,75029.61,1.0,-0.24222,0.00014,15.99817]
[1776697925924,44.12,75029.61,1.0,-0.24222,0.00014,15.99817]
[1776697926002,44.11,75013.18,1.0,-0.24447,0.00014,16.07483]
[1776697926841,44.11,75013.18,1.0,-0.24447,0.00014,16.07483]
[1776697926854,44.11,75005.55,1.0,-0.24553,0.00014,16.11057]
[1776697927958,44.11,75005.55,1.0,-0.24553,0.00014,16.11057]
[1776697928010,44.11,75005.55,1.0,-0.24553,0.00014,16.11057]
[1776697928136,44.11,75007.85,1.0,-0.24521,0.00014,16.09976]
[1776697928294,44.11,75007.85,1.0,-0.24521,0.00014,16.09976]
[1776697928643,44.11,75007.85,1.0,-0.24521,0.00014,16.09976]
[1776697929173,44.11,75007.85,1.0,-0.2452,0.00014,16.0994]
[1776697929200,44.11,75007.85,1.0,-0.2452,0.00014,16.0994]
[1776697929537,44.11,75007.85,1.0,-0.2452,0.00014,16.0994]
[1776697929798,44.11,75002.01,1.0,-0.24601,0.00014,16.12684]
[1776697930146,44.11,75002.01,1.0,-0.24601,0.00014,16.12684]
[1776697930804,44.11,75002.01,1.0,-0.24601,0.00014,16.12684]
[1776697930807,44.11,75002.01,1.0,-0.24601,0.00014,16.12684]
[1776697930911,44.11,74988.66,1.0,-0.24788,0.00014,16.18926]
[1776697931958,44.11,74988.66,1.0,-0.24788,0.00014,16.18926]
[1776697932039,44.11,74988.66,1.0,-0.24788,0.00014,16.18926]
[1776697932826,44.11,74989.4,1.0,-0.24777,0.00014,16.18571]
[1776697935349,44.1,74984.24,1.0,-0.24849,0.00014,16.20946]
[1776697935410,44.1,74984.24,1.0,-0.24849,0.00014,16.20946]
[1776697935844,44.1,74984.24,1.0,-0.24848,0.00014,16.20933]
[1776697936742,44.1,74984.24,1.0,-0.24848,0.00014,16.20933]
[1776697936845,44.1,74980.47,1.0,-0.24901,0.00014,16.22676]
[1776697938786,44.1,74978.3,1.0,-0.24931,0.00014,16.23671]
[1776697938801,44.1,74978.3,1.0,-0.24931,0.00014,16.23671]
[1776697944901,44.1,74984.96,1.0,-0.24834,0.00014,16.20456]
[1776697946254,44.09,74985.43,1.0,-0.24827,0.00014,16.20224]
[1776697948585,44.09,74976.71,1.0,-0.24949,0.00014,16.24262]
[1776697948934,44.09,74973.71,1.0,-0.24991,0.00014,16.25641]
[1776697949477,44.09,74973.71,1.0,-0.24991,0.00014,16.25641]
[1776697949678,44.09,74973.71,1.0,-0.24991,0.00014,16.25641]
[1776697949797,44.09,74973.71,1.0,-0.24991,0.00014,16.25641]
[1776697949937,44.09,74974.88,1.0,-0.24974,0.00014,16.2508]
[1776697950944,44.09,74982.81,1.0,-0.24862,0.00014,16.21373]
[1776697952957,44.09,74987.06,1.0,-0.24798,0.00014,16.189]
[1776697957949,44.09,74984.99,1.0,-0.24825,0.00014,16.1981]
[1776697958027,44.09,74975.11,1.0,-0.24964,0.00014,16.24401]
[1776697958177,44.09,74975.11,1.0,-0.24964,0.00014,16.24401]
[1776697958212,44.09,74975.11,1.0,-0.24964,0.00014,16.24401]
[1776697958360,44.09,74975.11,1.0,-0.24964,0.00014,16.24401]
[1776697958837,44.09,74975.11,1.0,-0.24964,0.00014,16.24401]
[1776697959010,44.08,74975.11,1.0,-0.24963,0.00014,16.24388]
[1776697959190,44.08,74975.11,1.0,-0.24963,0.00014,16.24388]
[1776697961039,44.08,74972.34,1.0,-0.25002,0.00014,16.25663]
[1776697961046,44.08,74972.34,1.0,-0.25002,0.00014,16.25663]
[1776697961056,44.08,74972.34,1.0,-0.25002,0.00014,16.25663]
[1776697963006,44.08,74971.89,1.0,-0.25007,0.00014,16.25839]
[1776697963106,44.08,74964.83,1.0,-0.25107,0.00014,16.29113]
[1776697963829,44.08,74964.83,1.0,-0.25107,0.00014,16.29113]
[1776697963997,44.08,74964.83,1.0,-0.25107,0.00014,16.29113]
[1776697964097,44.08,74959.86,1.0,-0.25177,0.00014,16.31405]
[1776697965183,44.08,74959.86,1.0,-0.25177,0.00014,16.31395]
[1776697965524,44.08,74959.86,1.0,-0.25177,0.00014,16.31395]
[1776697966060,44.08,74960.38,1.0,-0.25169,0.00014,16.31142]
[1776697967318,44.08,74963.94,1.0,-0.25118,0.00014,16.29483]
[1776697969208,44.08,74972.36,1.0,-0.24999,0.00014,16.25558]
[1776697969575,44.08,74972.36,1.0,-0.24999,0.00014,16.25558]
[1776697969669,44.08,74972.36,1.0,-0.24999,0.00014,16.25558]
[1776697969754,44.08,74972.36,1.0,-0.24999,0.00014,16.25558]
[1776697970090,44.08,74971.78,1.0,-0.25007,0.00014,16.25822]
[1776697971203,44.08,74972.81,1.0,-0.24992,0.00014,16.25332]
[1776697972078,44.08,74972.81,1.0,-0.24992,0.00014,16.25332]
[1776697972134,44.08,74972.81,1.0,-0.24992,0.00014,16.25332]
[1776697972103,44.08,74974.88,1.0,-0.24963,0.00014,16.24365]
[1776697972420,44.08,74974.88,1.0,-0.24963,0.00014,16.24365]
[1776697972490,44.08,74974.88,1.0,-0.24963,0.00014,16.24365]
[1776697972507,44.08,74974.88,1.0,-0.24963,0.00014,16.24365]
[1776697972632,44.08,74974.88,1.0,-0.24963,0.00014,16.24365]
[1776697973204,44.08,74975.24,1.0,-0.24958,0.00014,16.24198]
[1776697973296,44.08,74975.24,1.0,-0.24958,0.00014,16.24198]
[1776697973331,44.08,74975.24,1.0,-0.24958,0.00014,16.24198]
[1776697973468,44.08,74975.24,1.0,-0.24958,0.00014,16.24198]
[1776697974235,44.08,75013.16,1.0,-0.24427,0.00014,16.06432]
[1776697974785,44.08,75013.16,1.0,-0.24427,0.00014,16.06432]
[1776697974846,44.08,75013.16,1.0,-0.24427,0.00014,16.06432]
[1776697974890,44.08,75013.16,1.0,-0.24427,0.00014,16.06432]
[1776697974957,44.08,75013.16,1.0,-0.24427,0.00014,16.06432]
[1776697975093,44.08,75013.16,1.0,-0.24427,0.00014,16.06432]
[1776697975201,44.08,75013.16,1.0,-0.24427,0.00014,16.06432]
[1776697975132,44.08,75013.16,1.0,-0.24427,0.00014,16.06432]
[1776697976949,44.08,75010.77,1.0,-0.2446,0.00014,16.07555]
[1776697976986,44.08,75010.77,1.0,-0.2446,0.00014,16.07555]
[1776697977003,44.08,75010.77,1.0,-0.2446,0.00014,16.07555]
[1776697977067,44.08,75010.77,1.0,-0.2446,0.00014,16.07555]
[1776697977223,44.08,75010.77,1.0,-0.2446,0.00014,16.07555]
[1776697977150,44.07,75006.42,1.0,-0.2452,0.00014,16.09581]
[1776697979303,44.07,75003.99,1.0,-0.24553,0.00014,16.10694]
[1776697979664,44.07,75003.99,1.0,-0.24553,0.00014,16.10694]
[1776697981077,44.07,75005.73,1.0,-0.24528,0.00014,16.09861]
[1776697981287,44.07,75005.55,1.0,-0.24531,0.00014,16.09933]
[1776697981549,44.07,75005.55,1.0,-0.24531,0.00014,16.09933]
[1776697982879,44.07,75009.34,1.0,-0.24477,0.00014,16.08134]
[1776697982970,44.07,75009.34,1.0,-0.24477,0.00014,16.08134]
[1776697983026,44.07,75009.34,1.0,-0.24477,0.00014,16.08134]
[1776697983346,44.07,75011.05,1.0,-0.24453,0.00014,16.07316]
[1776697983871,44.07,75011.05,1.0,-0.24453,0.00014,16.07316]
[1776697983917,44.07,75011.05,1.0,-0.24453,0.00014,16.07316]
[1776697985256,44.07,75008.35,1.0,-0.24491,0.00014,16.08578]
[1776697985206,44.07,74999.8,1.0,-0.24609,0.00014,16.12586]
[1776697985336,44.07,74999.8,1.0,-0.24609,0.00014,16.12586]
[1776697985491,44.07,74999.8,1.0,-0.24609,0.00014,16.12586]
[1776697986212,44.07,74997.26,1.0,-0.24645,0.00014,16.13763]
[1776697987089,44.07,74997.26,1.0,-0.24645,0.00014,16.13763]
[1776697987195,44.07,74997.26,1.0,-0.24645,0.00014,16.13763]
[1776697987247,44.07,74987.45,1.0,-0.24781,0.00014,16.1834]
[1776697987291,44.07,74987.45,1.0,-0.24781,0.00014,16.1834]
[1776697987307,44.07,74987.45,1.0,-0.24781,0.00014,16.1834]
[1776697989233,44.06,74980.91,1.0,-0.24872,0.00014,16.21361]
[1776697994268,44.06,74982.49,1.0,-0.24847,0.00014,16.20513]
[1776697995528,44.06,74982.49,1.0,-0.24847,0.00014,16.20513]
[1776697996196,44.06,74982.49,1.0,-0.24847,0.00014,16.20513]
[1776697996264,44.06,74982.49,1.0,-0.24847,0.00014,16.20513]
[1776697996215,44.06,74982.1,1.0,-0.24852,0.00014,16.20677]
[1776697996636,44.06,74982.1,1.0,-0.24852,0.00014,16.20677]
[1776697996738,44.06,74974.58,1.0,-0.24957,0.00014,16.24171]
[1776697997489,44.06,74974.58,1.0,-0.24957,0.00014,16.24171]
[1776697997507,44.06,74974.58,1.0,-0.24957,0.00014,16.24171]
[1776697997586,44.05,74973.4,1.0,-0.24974,0.00014,16.24705]
[1776697998522,44.05,74973.4,1.0,-0.24974,0.00014,16.24705]
[1776698001049,44.05,74973.66,1.0,-0.24969,0.00014,16.24554]
[1776698001055,44.05,74973.66,1.0,-0.24969,0.00014,16.24554]
[1776698001148,44.05,74973.66,1.0,-0.24969,0.00014,16.24554]
[1776698001178,44.05,74973.66,1.0,-0.24969,0.00014,16.24554]
[1776698001234,44.05,74973.66,1.0,-0.24969,0.00014,16.24554]
[1776698001389,44.05,74974.65,1.0,-0.24955,0.00014,16.24079]
[1776698005571,44.05,74971.32,1.0,-0.25,0.00014,16.25567]
[1776698005871,44.05,74971.32,1.0,-0.25,0.00014,16.25567]
[1776698007589,44.05,74971.79,1.0,-0.24992,0.00014,16.25318]
[1776698011958,44.04,74963.01,1.0,-0.25115,0.00014,16.29347]
[1776698012015,44.04,74963.01,1.0,-0.25115,0.00014,16.29347]
[1776698012216,44.04,74963.01,1.0,-0.25115,0.00014,16.29347]
[1776698012076,44.04,74965.31,1.0,-0.25078,0.00014,16.27794]
[1776698013377,44.04,74965.31,1.0,-0.25078,0.00014,16.27785]
[1776698013416,44.04,74965.31,1.0,-0.25078,0.00014,16.27785]
[1776698013523,44.04,74965.31,1.0,-0.25078,0.00014,16.27785]
[1776698013608,44.04,74965.31,1.0,-0.25078,0.00014,16.27785]
[1776698013639,44.04,74965.31,1.0,-0.25078,0.00014,16.27785]
[1776698013657,44.04,74965.31,1.0,-0.25078,0.00014,16.27785]
[1776698013851,44.04,74965.31,1.0,-0.25078,0.00014,16.27785]
[1776698013896,44.04,74965.31,1.0,-0.25078,0.00014,16.27785]
[1776698013935,44.04,74954.57,1.0,-0.25229,0.00014,16.32746]
[1776698015586,44.04,74950.44,1.0,-0.25288,0.00014,16.34639]
[1776698016907,44.04,74949.7,1.0,-0.25298,0.00014,16.34965]
[1776698017878,44.04,74949.47,1.0,-0.253,0.00014,16.35055]
[1776698020114,44.04,74948.8,1.0,-0.25309,0.00014,16.35333]
[1776698020716,44.04,74951.04,1.0,-0.25277,0.00014,16.34285]
[1776698020857,44.04,74951.04,1.0,-0.25277,0.00014,16.34285]
[1776698020863,44.03,74947.91,1.0,-0.25321,0.00014,16.35714]
[1776698022719,44.03,74947.87,1.0,-0.25321,0.00014,16.35723]
[1776698022862,44.03,74947.87,1.0,-0.25321,0.00014,16.35723]
[1776698023092,44.03,74947.87,1.0,-0.25321,0.00014,16.35723]
[1776698023397,44.03,74947.44,1.0,-0.25327,0.00014,16.35912]
[1776698023562,44.03,74947.44,1.0,-0.25327,0.00014,16.35912]
[1776698023624,44.03,74947.44,1.0,-0.25327,0.00014,16.35912]
[1776698023719,44.03,74947.44,1.0,-0.25327,0.00014,16.35912]
[1776698023920,44.03,74926.19,1.0,-0.2563,0.00014,16.45653]
[1776698024630,44.03,74926.19,1.0,-0.2563,0.00014,16.45653]
[1776698024671,44.03,74926.19,1.0,-0.2563,0.00014,16.45653]
[1776698024720,44.03,74926.19,1.0,-0.2563,0.00014,16.45653]
[1776698024888,44.03,74926.19,1.0,-0.2563,0.00014,16.45653]
[1776698025003,44.03,74926.19,1.0,-0.2563,0.00014,16.45653]
[1776698025290,44.03,74926.19,1.0,-0.2563,0.00014,16.45653]
[1776698025017,44.03,74920.0,1.0,-0.25718,0.00014,16.48465]
[1776698025518,44.03,74920.0,1.0,-0.25718,0.00014,16.48465]
[1776698025587,44.03,74920.0,1.0,-0.25718,0.00014,16.48465]
[1776698025619,44.03,74920.0,1.0,-0.25718,0.00014,16.48465]
[1776698026036,44.03,74920.0,1.0,-0.25718,0.00014,16.48465]
[1776698026239,44.03,74920.0,1.0,-0.25718,0.00014,16.48465]
[1776698026249,44.03,74907.96,1.0,-0.25891,0.00014,16.53928]
[1776698027786,44.03,74922.04,1.0,-0.25687,0.00014,16.47494]
[1776698028343,44.03,74922.04,1.0,-0.25687,0.00014,16.47494]
[1776698028371,44.03,74922.04,1.0,-0.25687,0.00014,16.47494]
[1776698028378,44.03,74922.04,1.0,-0.25687,0.00014,16.47494]
[1776698028382,44.03,74922.04,1.0,-0.25687,0.00014,16.47494]
[1776698028675,44.03,74922.04,1.0,-0.25687,0.00014,16.47494]
[1776698028744,44.03,74922.04,1.0,-0.25687,0.00014,16.47494]
[1776698028789,44.03,74922.04,1.0,-0.25687,0.00014,16.47494]
[1776698028812,44.03,74922.04,1.0,-0.25687,0.00014,16.47494]
[1776698028829,44.03,74922.04,1.0,-0.25687,0.00014,16.47494]
[1776698028857,44.03,74922.04,1.0,-0.25687,0.00014,16.47494]
[1776698028930,44.03,74926.81,1.0,-0.25619,0.00014,16.45303]
[1776698029562,44.03,74926.81,1.0,-0.25619,0.00014,16.45303]
[1776698030051,44.03,74926.81,1.0,-0.25619,0.00014,16.45303]
[1776698030147,44.03,74926.81,1.0,-0.25619,0.00014,16.45303]
[1776698030248,44.03,74932.74,1.0,-0.25534,0.00014,16.42574]
[1776698031057,44.03,74932.74,1.0,-0.25534,0.00014,16.42574]
[1776698031070,44.03,74940.92,1.0,-0.25417,0.00014,16.38807]
[1776698032040,44.03,74940.92,1.0,-0.25417,0.00014,16.38807]
[1776698033559,44.02,74948.25,1.0,-0.25311,0.00014,16.35402]
[1776698035091,44.02,74948.25,1.0,-0.25311,0.00014,16.35402]
[1776698035103,44.02,74947.36,1.0,-0.25324,0.00014,16.35805]
[1776698039307,44.02,74952.9,1.0,-0.25244,0.00014,16.33224]
[1776698039311,44.02,74953.95,1.0,-0.25229,0.00014,16.32733]
[1776698041933,44.02,74955.13,1.0,-0.25212,0.00014,16.3218]
[1776698041995,44.02,74955.13,1.0,-0.25212,0.00014,16.3218]
[1776698042224,44.02,74955.13,1.0,-0.25212,0.00014,16.3218]
[1776698042515,44.02,74954.19,1.0,-0.25226,0.00014,16.32611]
[1776698042896,44.02,74954.19,1.0,-0.25226,0.00014,16.32611]
[1776698043258,44.02,74954.19,1.0,-0.25226,0.00014,16.32611]
[1776698043327,44.02,74956.57,1.0,-0.25192,0.00014,16.31505]
[1776698043473,44.02,74956.57,1.0,-0.25192,0.00014,16.31505]
[1776698044054,44.02,74956.57,1.0,-0.25192,0.00014,16.31505]
[1776698044391,44.02,74958.76,1.0,-0.25161,0.00014,16.30491]
[1776698045119,44.02,74958.76,1.0,-0.25161,0.00014,16.30491]
[1776698045233,44.02,74958.76,1.0,-0.25161,0.00014,16.30491]
[1776698045705,44.02,74958.03,1.0,-0.25171,0.00014,16.30828]
[1776698045994,44.02,74958.03,1.0,-0.25171,0.00014,16.30828]
[1776698046055,44.02,74958.03,1.0,-0.25171,0.00014,16.30828]
[1776698046109,44.02,74958.03,1.0,-0.25171,0.00014,16.30828]
[1776698047918,44.02,74962.92,1.0,-0.25102,0.00014,16.2856]
[1776698047944,44.02,74962.92,1.0,-0.25102,0.00014,16.2856]
[1776698047986,44.02,74962.92,1.0,-0.25102,0.00014,16.2856]
[1776698049033,44.02,74962.96,1.0,-0.25101,0.00014,16.28537]
[1776698049040,44.02,74962.96,1.0,-0.25101,0.00014,16.28537]
[1776698050867,44.02,74973.88,1.0,-0.24946,0.00014,16.23442]
[1776698057253,44.02,74977.45,1.0,-0.24895,0.00014,16.21737]
[1776698057435,44.02,74977.58,1.0,-0.24893,0.00014,16.21669]
[1776698057966,44.02,74977.58,1.0,-0.24893,0.00014,16.21669]
[1776698058292,44.02,74985.07,1.0,-0.24787,0.00014,16.18162]
[1776698058499,44.02,74985.07,1.0,-0.24787,0.00014,16.18162]
[1776698058571,44.02,74985.07,1.0,-0.24787,0.00014,16.18162]
[1776698058617,44.02,74985.07,1.0,-0.24787,0.00014,16.18162]
[1776698058700,44.02,74985.07,1.0,-0.24787,0.00014,16.18162]
[1776698058767,44.02,74985.07,1.0,-0.24787,0.00014,16.18162]
[1776698058811,44.02,74985.07,1.0,-0.24787,0.00014,16.18162]
[1776698059026,44.02,74985.07,1.0,-0.24787,0.00014,16.18162]
[1776698059126,44.02,74993.44,1.0,-0.2467,0.00014,16.14235]
[1776698060334,44.02,74993.44,1.0,-0.2467,0.00014,16.14235]
[1776698060399,44.02,74993.44,1.0,-0.2467,0.00014,16.14236]
[1776698060433,44.02,74993.44,1.0,-0.2467,0.00014,16.14236]
[1776698060529,44.02,74993.44,1.0,-0.2467,0.00014,16.14236]
[1776698060629,44.02,74993.44,1.0,-0.2467,0.00014,16.14236]
[1776698060985,44.02,74993.44,1.0,-0.2467,0.00014,16.14236]
[1776698061106,44.02,74993.44,1.0,-0.2467,0.00014,16.14236]
[1776698061313,44.02,74996.18,1.0,-0.24631,0.00014,16.12952]
[1776698061921,44.02,74996.18,1.0,-0.24631,0.00014,16.12952]
[1776698061971,44.02,74996.18,1.0,-0.24631,0.00014,16.12952]
[1776698062053,44.02,74996.18,1.0,-0.24631,0.00014,16.12952]
[1776698062154,44.02,74997.13,1.0,-0.24618,0.00014,16.12507]
[1776698064135,44.02,75000.43,1.0,-0.24572,0.00014,16.10956]
[1776698065208,44.02,75001.89,1.0,-0.24552,0.00014,16.10272]
[1776698065214,44.02,75001.0,1.0,-0.24564,0.00014,16.10695]
[1776698066436,44.02,75001.0,1.0,-0.24564,0.00014,16.1069]
[1776698066995,44.02,75001.0,1.0,-0.24564,0.00014,16.1069]
[1776698067520,44.02,75006.8,1.0,-0.24483,0.00014,16.07944]
[1776698067530,44.02,75006.8,1.0,-0.24483,0.00014,16.07944]
[1776698067606,44.02,75006.8,1.0,-0.24483,0.00014,16.07944]
[1776698067644,44.02,75006.8,1.0,-0.24483,0.00014,16.07944]
[1776698067811,44.02,75006.8,1.0,-0.24483,0.00014,16.07934]
[1776698068859,44.02,75006.8,1.0,-0.24483,0.00014,16.07934]
[1776698068913,44.02,75006.8,1.0,-0.24483,0.00014,16.07934]
[1776698069101,44.02,75006.8,1.0,-0.24483,0.00014,16.07934]
[1776698069189,44.01,75013.36,1.0,-0.24391,0.00014,16.04827]
[1776698070263,44.01,75013.36,1.0,-0.24391,0.00014,16.04827]
[1776698070686,44.01,75014.86,1.0,-0.24369,0.00014,16.04098]
[1776698070762,44.01,75014.86,1.0,-0.24369,0.00014,16.04098]
[1776698071743,44.01,75016.4,1.0,-0.24344,0.00014,16.0289]
[1776698072572,44.01,75016.4,1.0,-0.24343,0.00014,16.02876]
[1776698072849,44.01,75027.61,1.0,-0.24187,0.00014,15.97549]
[1776698075730,44.01,75025.01,1.0,-0.24223,0.00014,15.98769]
[1776698075751,44.01,75025.01,1.0,-0.24223,0.00014,15.98769]
[1776698075835,44.01,75025.01,1.0,-0.24223,0.00014,15.98769]
[1776698076015,44.01,75027.2,1.0,-0.24193,0.00014,15.97721]
[1776698078566,44.01,75032.07,1.0,-0.24125,0.00014,15.95394]
[1776698078713,44.01,75032.07,1.0,-0.24125,0.00014,15.95394]
[1776698079443,44.01,75031.19,1.0,-0.24137,0.00014,15.95809]
[1776698081111,44.01,75034.21,1.0,-0.24095,0.00014,15.94354]
[1776698082376,44.01,75037.22,1.0,-0.24052,0.00014,15.92889]
[1776698082920,44.01,75038.02,1.0,-0.24041,0.00014,15.92493]
[1776698083693,44.01,75038.02,1.0,-0.24041,0.00014,15.92493]
[1776698083925,44.01,75040.67,1.0,-0.24004,0.00014,15.91221]
[1776698084980,44.01,75040.67,1.0,-0.24004,0.00014,15.91221]
[1776698085077,44.01,75049.45,1.0,-0.23883,0.00014,15.87019]
[1776698086576,44.01,75049.45,1.0,-0.23883,0.00014,15.87017]
[1776698087478,44.01,75049.58,1.0,-0.23881,0.00014,15.86953]
[1776698087565,44.01,75049.58,1.0,-0.23881,0.00014,15.86953]
[1776698088293,44.01,75049.58,1.0,-0.23881,0.00014,15.86953]
[1776698088600,44.01,75049.86,1.0,-0.23877,0.00014,15.86817]
[1776698088792,44.01,75049.86,1.0,-0.23877,0.00014,15.86817]
[1776698089176,44.01,75065.14,1.0,-0.23667,0.00014,15.7947]
[1776698089477,44.01,75065.14,1.0,-0.23667,0.00014,15.7947]
[1776698089496,44.01,75065.14,1.0,-0.23667,0.00014,15.7947]
[1776698089558,44.01,75065.14,1.0,-0.23667,0.00014,15.7947]
[1776698089972,44.0,75065.14,1.0,-0.23667,0.00014,15.79456]
[1776698091028,44.0,75065.14,1.0,-0.23667,0.00014,15.79456]
[1776698091070,44.0,75065.14,1.0,-0.23667,0.00014,15.79456]
[1776698091261,44.0,75078.13,1.0,-0.23489,0.00014,15.73175]
[1776698092106,44.0,75078.13,1.0,-0.23489,0.00014,15.73175]
[1776698092509,44.0,75080.66,1.0,-0.23454,0.00014,15.71946]
[1776698095004,44.0,75081.18,1.0,-0.23447,0.00014,15.71688]
[1776698095054,44.0,75081.18,1.0,-0.23447,0.00014,15.71688]
[1776698095170,44.0,75081.18,1.0,-0.23447,0.00014,15.71688]
[1776698096750,44.0,75080.2,1.0,-0.2346,0.00014,15.72159]
[1776698098405,44.0,75076.94,1.0,-0.23505,0.00014,15.73728]
[1776698098429,44.0,75076.94,1.0,-0.23505,0.00014,15.73728]
[1776698098460,44.0,75076.94,1.0,-0.23505,0.00014,15.73728]
[1776698100131,44.0,75078.6,1.0,-0.23482,0.00014,15.72921]
[1776698100730,44.0,75079.53,1.0,-0.23469,0.00014,15.72467]
[1776698100850,44.0,75079.53,1.0,-0.23469,0.00014,15.72467]
[1776698101676,44.0,75084.29,1.0,-0.23404,0.00014,15.70158]
[1776698102274,44.0,75084.29,1.0,-0.23404,0.00014,15.70158]
[1776698102806,44.0,75085.11,1.0,-0.23393,0.00014,15.69757]
[1776698104170,44.0,75085.11,1.0,-0.23393,0.00014,15.69756]
[1776698104378,44.0,75085.11,1.0,-0.23393,0.00014,15.69756]
[1776698104338,44.0,75095.32,1.0,-0.23254,0.00014,15.64797]
[1776698104557,44.0,75095.32,1.0,-0.23254,0.00014,15.64797]
[1776698104741,44.0,75095.32,1.0,-0.23254,0.00014,15.64797]
[1776698104777,44.0,75095.32,1.0,-0.23254,0.00014,15.64797]
[1776698104941,44.0,75095.32,1.0,-0.23254,0.00014,15.64797]
[1776698105082,44.0,75095.32,1.0,-0.23254,0.00014,15.64796]
[1776698105735,44.0,75095.32,1.0,-0.23254,0.00014,15.64796]
[1776698106083,44.0,75093.47,1.0,-0.23279,0.00014,15.65692]
[1776698106905,44.0,75093.47,1.0,-0.23279,0.00014,15.65692]
[1776698107110,44.0,75093.47,1.0,-0.23279,0.00014,15.65692]
[1776698107187,44.0,75093.47,1.0,-0.23279,0.00014,15.65692]
[1776698107360,44.0,75087.91,1.0,-0.23355,0.00014,15.68388]
[1776698107442,44.0,75087.91,1.0,-0.23355,0.00014,15.68388]
[1776698107763,44.0,75087.91,1.0,-0.23355,0.00014,15.68388]
[1776698108028,44.0,75087.91,1.0,-0.23355,0.00014,15.68388]
[1776698108696,44.0,75081.9,1.0,-0.23436,0.00014,15.71295]
[1776698109221,44.0,75081.9,1.0,-0.23436,0.00014,15.71295]
[1776698109322,44.0,75086.24,1.0,-0.23377,0.00014,15.69193]
[1776698110735,44.0,75086.24,1.0,-0.23377,0.00014,15.69191]
[1776698111524,44.0,75082.58,1.0,-0.23427,0.00014,15.70966]
[1776698112255,44.0,75082.58,1.0,-0.23427,0.00014,15.70966]
[1776698112355,44.0,75088.7,1.0,-0.23344,0.00014,15.67998]
[1776698113341,44.0,75088.7,1.0,-0.23344,0.00014,15.67998]
[1776698113349,44.0,75088.7,1.0,-0.23344,0.00014,15.67998]
[1776698113487,44.0,75088.7,1.0,-0.23344,0.00014,15.67996]
[1776698114138,44.0,75092.46,1.0,-0.23293,0.00014,15.66172]
[1776698114941,44.0,75092.46,1.0,-0.23293,0.00014,15.66172]
[1776698115282,44.0,75092.46,1.0,-0.23293,0.00014,15.66172]
[1776698115347,44.0,75098.66,1.0,-0.23208,0.00014,15.63151]
[1776698118285,44.0,75098.58,1.0,-0.23209,0.00014,15.63179]
[1776698118440,44.0,75099.4,1.0,-0.23198,0.00014,15.6277]
[1776698119173,44.0,75099.4,1.0,-0.23198,0.00014,15.62761]
[1776698121149,44.0,75099.6,1.0,-0.23195,0.00014,15.62655]
[1776698121446,44.0,75105.32,1.0,-0.23117,0.00014,15.59859]
[1776698121750,44.0,75105.32,1.0,-0.23117,0.00014,15.59859]
[1776698122097,44.0,75105.32,1.0,-0.23117,0.00014,15.59859]
[1776698122212,44.0,75105.32,1.0,-0.23117,0.00014,15.59859]
[1776698123480,44.0,75111.35,1.0,-0.23035,0.00013,15.56904]
[1776698124393,44.0,75118.89,1.0,-0.22934,0.00013,15.53205]
[1776698124706,44.0,75118.89,1.0,-0.22934,0.00013,15.53205]
[1776698125038,44.0,75118.89,1.0,-0.22934,0.00013,15.53205]
[1776698125168,44.0,75118.89,1.0,-0.22934,0.00013,15.53205]
[1776698125285,44.0,75127.98,1.0,-0.22811,0.00013,15.4874]
[1776698128953,43.99,75127.29,1.0,-0.2282,0.00013,15.4904]
[1776698128965,43.99,75127.29,1.0,-0.2282,0.00013,15.4904]
[1776698129248,43.99,75126.31,1.0,-0.22833,0.00013,15.49509]
[1776698129451,43.99,75126.31,1.0,-0.22833,0.00013,15.49509]
[1776698130881,43.99,75131.46,1.0,-0.22763,0.00013,15.46966]
[1776698132946,43.99,75133.57,1.0,-0.2273,0.00013,15.45423]
[1776698134829,43.99,75129.0,1.0,-0.22791,0.00013,15.47654]
[1776698134844,43.99,75129.0,1.0,-0.22791,0.00013,15.47654]
[1776698135290,43.99,75127.95,1.0,-0.22805,0.00013,15.4816]
[1776698136762,43.99,75127.17,1.0,-0.22815,0.00013,15.48531]
[1776698136905,43.99,75127.17,1.0,-0.22815,0.00013,15.48531]
[1776698137151,43.99,75127.17,1.0,-0.22815,0.00013,15.48531]
[1776698137566,43.99,75127.84,1.0,-0.22805,0.00013,15.4819]
[1776698138313,43.98,75113.47,1.0,-0.22995,0.00013,15.55118]
[1776698140104,43.98,75109.85,1.0,-0.23044,0.00013,15.56871]
[1776698140313,43.98,75109.85,1.0,-0.23044,0.00013,15.56871]
[1776698140817,43.98,75108.44,1.0,-0.23062,0.00014,15.5754]
[1776698140870,43.98,75108.44,1.0,-0.23062,0.00014,15.5754]
[1776698141360,43.98,75108.44,1.0,-0.23062,0.00014,15.5754]
[1776698141333,43.98,75108.44,1.0,-0.23062,0.00014,15.57519]
[1776698141465,43.98,75108.44,1.0,-0.23062,0.00014,15.57519]
[1776698143278,43.98,75107.49,1.0,-0.23074,0.00014,15.57962]
[1776698143365,43.98,75093.93,1.0,-0.23257,0.00014,15.64562]
[1776698143446,43.98,75093.93,1.0,-0.23257,0.00014,15.64562]
[1776698143593,43.98,75093.93,1.0,-0.23257,0.00014,15.64562]
[1776698145410,43.98,75093.93,1.0,-0.23257,0.00014,15.64546]
[1776698145362,43.98,75084.99,1.0,-0.23378,0.00014,15.68871]
[1776698145841,43.98,75084.99,1.0,-0.23378,0.00014,15.68871]
[1776698146405,43.98,75082.44,1.0,-0.23412,0.00014,15.70084]
[1776698147409,43.98,75082.44,1.0,-0.23412,0.00014,15.70084]
[1776698147418,43.98,75082.44,1.0,-0.23412,0.00014,15.70084]
[1776698147750,43.97,75081.47,1.0,-0.23425,0.00014,15.70535]
[1776698147841,43.97,75081.47,1.0,-0.23425,0.00014,15.70535]
[1776698147888,43.97,75081.47,1.0,-0.23425,0.00014,15.70535]
[1776698148499,43.97,75083.4,1.0,-0.23398,0.00014,15.69579]
[1776698148617,43.97,75083.4,1.0,-0.23398,0.00014,15.69579]
[1776698149417,43.97,75092.12,1.0,-0.23279,0.00014,15.65324]
[1776698150431,43.97,75092.12,1.0,-0.23279,0.00014,15.65324]
[1776698150432,43.97,75091.33,1.0,-0.23289,0.00014,15.65692]
[1776698150481,43.97,75091.33,1.0,-0.23289,0.00014,15.65692]
[1776698152185,43.97,75091.33,1.0,-0.23288,0.00014,15.65676]
[1776698152439,43.97,75083.45,1.0,-0.23395,0.00014,15.69487]
[1776698154869,43.97,75087.85,1.0,-0.23334,0.00014,15.6731]
[1776698158510,43.96,75085.32,1.0,-0.23367,0.00014,15.68464]
[1776698159481,43.96,75083.99,1.0,-0.23384,0.00014,15.69091]
[1776698160574,43.96,75083.01,1.0,-0.23397,0.00014,15.69548]
[1776698160808,43.96,75083.01,1.0,-0.23397,0.00014,15.69548]
[1776698162002,43.96,75083.52,1.0,-0.2339,0.00014,15.6928]
[1776698162225,43.96,75083.52,1.0,-0.2339,0.00014,15.6928]
[1776698162431,43.96,75084.94,1.0,-0.2337,0.00014,15.68571]
[1776698163320,43.96,75073.66,1.0,-0.23523,0.00014,15.7402]
[1776698164677,43.96,75069.36,1.0,-0.23581,0.00014,15.76079]
[1776698164687,43.96,75069.36,1.0,-0.23581,0.00014,15.76079]
[1776698164818,43.96,75069.36,1.0,-0.23581,0.00014,15.76079]
[1776698164834,43.96,75069.36,1.0,-0.23581,0.00014,15.76079]
[1776698164920,43.96,75073.77,1.0,-0.23521,0.00014,15.73947]
[1776698165921,43.96,75073.77,1.0,-0.23521,0.00014,15.73947]
[1776698166390,43.95,75081.1,1.0,-0.2342,0.00014,15.70352]
[1776698166821,43.95,75081.1,1.0,-0.2342,0.00014,15.70352]
[1776698167010,43.95,75081.1,1.0,-0.2342,0.00014,15.70352]
[1776698167386,43.95,75082.48,1.0,-0.23401,0.00014,15.69666]
[1776698168975,43.95,75095.34,1.0,-0.23225,0.00014,15.63376]
[1776698169604,43.95,75095.34,1.0,-0.23225,0.00014,15.63376]
[1776698172313,43.95,75095.99,1.0,-0.23216,0.00014,15.63045]
[1776698172412,43.95,75091.42,1.0,-0.23277,0.00014,15.65242]
[1776698173315,43.95,75091.42,1.0,-0.23277,0.00014,15.65242]
[1776698177010,43.95,75097.56,1.0,-0.23192,0.00014,15.62207]
[1776698177495,43.95,75096.59,1.0,-0.23205,0.00014,15.62673]
[1776698177615,43.95,75096.59,1.0,-0.23205,0.00014,15.62673]
[1776698177893,43.95,75096.59,1.0,-0.23205,0.00014,15.62673]
[1776698177957,43.95,75096.59,1.0,-0.23205,0.00014,15.62673]
[1776698178041,43.95,75096.59,1.0,-0.23205,0.00014,15.62673]
[1776698178082,43.95,75096.59,1.0,-0.23205,0.00014,15.62673]
[1776698178150,43.95,75096.59,1.0,-0.23205,0.00014,15.62673]
[1776698178178,43.95,75096.59,1.0,-0.23205,0.00014,15.62673]
[1776698178969,43.95,75100.63,1.0,-0.2315,0.00014,15.60688]
[1776698179508,43.94,75099.06,1.0,-0.23171,0.00014,15.61443]
[1776698179513,43.94,75099.06,1.0,-0.23171,0.00014,15.61443]
[1776698179622,43.94,75099.06,1.0,-0.23171,0.00014,15.61443]
[1776698179706,43.94,75099.06,1.0,-0.23171,0.00014,15.61443]
[1776698179735,43.94,75099.06,1.0,-0.23171,0.00014,15.61443]
[1776698179762,43.94,75099.06,1.0,-0.23171,0.00014,15.61443]
[1776698179792,43.94,75099.06,1.0,-0.23171,0.00014,15.61443]
[1776698179874,43.94,75099.06,1.0,-0.23171,0.00014,15.61443]
[1776698180227,43.94,75097.98,1.0,-0.23185,0.00014,15.61949]
[1776698180915,43.94,75097.98,1.0,-0.23185,0.00014,15.61949]
[1776698181332,43.94,75107.97,1.0,-0.23049,0.00014,15.57045]
[1776698183316,43.94,75105.19,1.0,-0.23087,0.00014,15.58405]
[1776698183356,43.94,75105.19,1.0,-0.23087,0.00014,15.58405]
[1776698183363,43.94,75105.19,1.0,-0.23087,0.00014,15.58405]
[1776698183418,43.94,75104.98,1.0,-0.23089,0.00014,15.58471]
[1776698183548,43.94,75104.98,1.0,-0.23089,0.00014,15.58471]
[1776698183741,43.94,75104.98,1.0,-0.23089,0.00014,15.58471]
[1776698183771,43.94,75104.98,1.0,-0.23089,0.00014,15.58471]
[1776698183923,43.94,75104.98,1.0,-0.23089,0.00014,15.58471]
[1776698184257,43.94,75104.98,1.0,-0.23089,0.00014,15.58471]
[1776698184319,43.94,75098.3,1.0,-0.23179,0.00014,15.61714]
[1776698184775,43.94,75098.3,1.0,-0.23179,0.00014,15.61714]
[1776698184920,43.94,75098.3,1.0,-0.23179,0.00014,15.61714]
[1776698184933,43.94,75098.3,1.0,-0.23179,0.00014,15.61714]
[1776698185044,43.94,75098.3,1.0,-0.23179,0.00014,15.61714]
[1776698185486,43.94,75081.4,1.0,-0.23408,0.00014,15.69927]
[1776698186489,43.94,75071.07,1.0,-0.23549,0.00014,15.74919]
[1776698187502,43.94,75071.07,1.0,-0.23549,0.00014,15.74919]
[1776698187509,43.94,75071.07,1.0,-0.23549,0.00014,15.74919]
[1776698187708,43.94,75071.07,1.0,-0.23549,0.00014,15.74919]
[1776698188014,43.94,75066.57,1.0,-0.23609,0.00014,15.77054]
[1776698190862,43.93,75060.45,1.0,-0.23693,0.00014,15.79986]
[1776698193326,43.93,75054.09,1.0,-0.23774,0.00014,15.82493]
[1776698193897,43.93,75055.63,1.0,-0.23752,0.00014,15.81723]
[1776698194111,43.93,75055.63,1.0,-0.23752,0.00014,15.81723]
[1776698195897,43.93,75055.8,1.0,-0.23749,0.00014,15.81613]
[1776698199297,43.92,75057.02,1.0,-0.2373,0.00014,15.80965]
[1776698201702,43.92,75059.03,1.0,-0.23701,0.00014,15.79936]
[1776698201726,43.92,75059.03,1.0,-0.23701,0.00014,15.79936]
[1776698202148,43.92,75059.03,1.0,-0.23701,0.00014,15.79936]
[1776698202618,43.92,75060.84,1.0,-0.23675,0.00014,15.79016]
[1776698202664,43.92,75060.84,1.0,-0.23675,0.00014,15.79016]
[1776698202766,43.92,75060.84,1.0,-0.23675,0.00014,15.79016]
[1776698203293,43.92,75074.14,1.0,-0.23493,0.00014,15.72583]
[1776698203931,43.92,75074.14,1.0,-0.23493,0.00014,15.72583]
[1776698204120,43.91,75082.63,1.0,-0.23376,0.00014,15.68421]
[1776698204704,43.91,75082.63,1.0,-0.23376,0.00014,15.68421]
[1776698205003,43.91,75082.63,1.0,-0.23376,0.00014,15.68421]
[1776698205451,43.91,75082.63,1.0,-0.23376,0.00014,15.68421]
[1776698205655,43.91,75087.72,1.0,-0.23306,0.00014,15.65932]
[1776698205732,43.91,75087.72,1.0,-0.23306,0.00014,15.65932]
[1776698205869,43.91,75087.72,1.0,-0.23306,0.00014,15.65932]
[1776698206011,43.91,75087.72,1.0,-0.23306,0.00014,15.65932]
[1776698206389,43.91,75087.72,1.0,-0.23306,0.00014,15.65932]
[1776698206472,43.91,75087.72,1.0,-0.23306,0.00014,15.65932]
[1776698206419,43.91,75098.32,1.0,-0.23162,0.00014,15.60752]
[1776698206747,43.91,75098.32,1.0,-0.23162,0.00014,15.60752]
[1776698207067,43.91,75098.32,1.0,-0.23162,0.00014,15.60752]
[1776698207254,43.91,75098.32,1.0,-0.23162,0.00014,15.60752]
[1776698207266,43.91,75098.32,1.0,-0.23162,0.00014,15.60752]
[1776698207358,43.91,75106.64,1.0,-0.23049,0.00014,15.5667]
[1776698208831,43.91,75106.64,1.0,-0.23049,0.00014,15.5667]
[1776698210237,43.91,75111.01,1.0,-0.22989,0.00014,15.54511]
[1776698210430,43.91,75111.01,1.0,-0.22989,0.00014,15.54511]
[1776698214368,43.91,75098.9,1.0,-0.2315,0.00014,15.6034]
[1776698217729,43.9,75102.76,1.0,-0.23097,0.00014,15.58395]
[1776698217986,43.9,75102.76,1.0,-0.23097,0.00014,15.58395]
[1776698220324,43.9,75117.09,1.0,-0.22902,0.00013,15.51319]
[1776698220550,43.9,75117.09,1.0,-0.22902,0.00013,15.51319]
[1776698220724,43.9,75117.09,1.0,-0.22902,0.00013,15.51319]
[1776698221534,43.9,75127.23,1.0,-0.22765,0.00013,15.46316]
[1776698221811,43.9,75127.23,1.0,-0.22765,0.00013,15.46316]
[1776698221875,43.9,75127.23,1.0,-0.22765,0.00013,15.46316]
[1776698222100,43.9,75127.23,1.0,-0.22765,0.00013,15.46316]
[1776698222157,43.9,75136.5,1.0,-0.22641,0.00013,15.41741]
[1776698222887,43.9,75136.5,1.0,-0.22641,0.00013,15.41741]
[1776698222960,43.9,75136.5,1.0,-0.22641,0.00013,15.41741]
[1776698223197,43.9,75136.5,1.0,-0.22641,0.00013,15.41741]
[1776698223428,43.9,75136.5,1.0,-0.22641,0.00013,15.41741]
[1776698223463,43.89,75140.73,1.0,-0.22581,0.00013,15.39525]
[1776698223585,43.89,75140.73,1.0,-0.22581,0.00013,15.39525]
[1776698223890,43.89,75140.73,1.0,-0.22581,0.00013,15.39525]
[1776698224432,43.89,75140.73,1.0,-0.22581,0.00013,15.39525]
[1776698224445,43.89,75161.59,1.0,-0.22302,0.00013,15.29146]
[1776698224597,43.89,75161.59,1.0,-0.22302,0.00013,15.29146]
[1776698225340,43.89,75161.59,1.0,-0.22302,0.00013,15.29146]
[1776698225368,43.89,75161.59,1.0,-0.22302,0.00013,15.29146]
[1776698225439,43.89,75168.84,1.0,-0.22206,0.00013,15.25521]
[1776698226257,43.89,75168.84,1.0,-0.22206,0.00013,15.25521]
[1776698226290,43.89,75168.84,1.0,-0.22206,0.00013,15.25521]
[1776698226309,43.89,75168.84,1.0,-0.22206,0.00013,15.25521]
[1776698227298,43.89,75170.82,1.0,-0.2218,0.00013,15.24523]
[1776698227405,43.89,75170.82,1.0,-0.2218,0.00013,15.24523]
[1776698227979,43.89,75164.14,1.0,-0.22268,0.00013,15.27834]
[1776698228073,43.89,75164.14,1.0,-0.22268,0.00013,15.27834]
[1776698228075,43.89,75164.14,1.0,-0.22268,0.00013,15.27834]
[1776698228501,43.89,75164.14,1.0,-0.22268,0.00013,15.27834]
[1776698229269,43.89,75162.25,1.0,-0.22292,0.00013,15.28753]
[1776698229298,43.89,75164.95,1.0,-0.22256,0.00013,15.27398]
[1776698230100,43.89,75164.95,1.0,-0.22256,0.00013,15.27398]
[1776698230299,43.89,75164.95,1.0,-0.22256,0.00013,15.27398]
[1776698233398,43.89,75161.86,1.0,-0.22296,0.00013,15.289]
[1776698233523,43.89,75161.86,1.0,-0.22296,0.00013,15.289]
[1776698233406,43.88,75161.43,1.0,-0.22301,0.00013,15.29074]
[1776698233718,43.88,75161.43,1.0,-0.22301,0.00013,15.29074]
[1776698233724,43.88,75161.43,1.0,-0.22301,0.00013,15.29074]
[1776698234225,43.88,75161.43,1.0,-0.22301,0.00013,15.29074]
[1776698234311,43.88,75161.43,1.0,-0.22301,0.00013,15.29074]
[1776698234352,43.88,75161.43,1.0,-0.22301,0.00013,15.29074]
[1776698234411,43.88,75161.43,1.0,-0.22301,0.00013,15.29074]
[1776698234496,43.88,75142.36,1.0,-0.22554,0.00013,15.38522]
[1776698234588,43.88,75142.36,1.0,-0.22554,0.00013,15.38522]
[1776698235187,43.88,75142.36,1.0,-0.22554,0.00013,15.38522]
[1776698235317,43.88,75142.36,1.0,-0.22554,0.00013,15.38522]
[1776698235492,43.88,75147.6,1.0,-0.22484,0.00013,15.35925]
[1776698237093,43.88,75147.6,1.0,-0.22484,0.00013,15.35911]
[1776698237221,43.88,75146.32,1.0,-0.225,0.00013,15.36509]
[1776698239521,43.88,75146.32,1.0,-0.225,0.00013,15.36509]
[1776698241893,43.85,75143.85,1.0,-0.22519,0.00013,15.3718]
[1776698242539,43.85,75143.85,1.0,-0.22519,0.00013,15.3718]
[1776698244272,43.84,75147.59,1.0,-0.22463,0.00013,15.351]
[1776698244353,43.84,75154.64,1.0,-0.22369,0.00013,15.31582]
[1776698245515,43.84,75154.64,1.0,-0.22369,0.00013,15.31582]
[1776698247152,43.84,75160.28,1.0,-0.22293,0.00013,15.28759]
[1776698247972,43.84,75162.1,1.0,-0.22269,0.00013,15.27846]
[1776698248220,43.84,75162.1,1.0,-0.22269,0.00013,15.27846]
[1776698248321,43.84,75165.65,1.0,-0.22222,0.00013,15.26071]
[1776698249435,43.84,75165.65,1.0,-0.22222,0.00013,15.26071]
[1776698249679,43.84,75167.68,1.0,-0.22195,0.00013,15.25045]
[1776698252135,43.83,75166.62,1.0,-0.22201,0.00013,15.24963]
[1776698252235,43.82,75163.34,1.0,-0.22241,0.00013,15.26475]
[1776698252805,43.82,75163.34,1.0,-0.22241,0.00013,15.26475]
[1776698253021,43.82,75163.34,1.0,-0.22241,0.00013,15.26475]
[1776698253126,43.82,75163.34,1.0,-0.22241,0.00013,15.26475]
[1776698253279,43.82,75169.4,1.0,-0.22161,0.00013,15.23447]
[1776698254343,43.82,75169.4,1.0,-0.22161,0.00013,15.23447]
[1776698254782,43.82,75171.19,1.0,-0.22134,0.00013,15.22414]
[1776698254926,43.82,75171.19,1.0,-0.22134,0.00013,15.22414]
[1776698255691,43.82,75175.37,1.0,-0.22078,0.00013,15.20304]
[1776698255833,43.82,75175.37,1.0,-0.22078,0.00013,15.20304]
[1776698256000,43.82,75175.37,1.0,-0.22078,0.00013,15.20304]
[1776698256230,43.82,75175.37,1.0,-0.22078,0.00013,15.20304]
[1776698256724,43.82,75175.37,1.0,-0.22078,0.00013,15.20304]
[1776698256809,43.82,75175.37,1.0,-0.22078,0.00013,15.20304]
[1776698256914,43.82,75175.37,1.0,-0.22078,0.00013,15.20304]
[1776698257015,43.82,75175.37,1.0,-0.22078,0.00013,15.20304]
[1776698257449,43.82,75175.37,1.0,-0.22078,0.00013,15.20304]
[1776698257565,43.82,75175.37,1.0,-0.22078,0.00013,15.20304]
[1776698257549,43.81,75202.57,1.0,-0.21719,0.00013,15.06591]
[1776698257720,43.81,75202.57,1.0,-0.21719,0.00013,15.06591]
[1776698257756,43.81,75202.57,1.0,-0.21719,0.00013,15.06591]
[1776698257782,43.81,75202.57,1.0,-0.21719,0.00013,15.06591]
[1776698257813,43.81,75202.57,1.0,-0.21719,0.00013,15.06591]
[1776698258397,43.81,75202.57,1.0,-0.21719,0.00013,15.06591]
[1776698258555,43.81,75202.57,1.0,-0.21719,0.00013,15.06591]
[1776698258450,43.81,75200.03,1.0,-0.21752,0.00013,15.07854]
[1776698258603,43.81,75200.03,1.0,-0.21752,0.00013,15.07854]
[1776698259363,43.81,75200.03,1.0,-0.21752,0.00013,15.07854]
[1776698259418,43.81,75200.03,1.0,-0.21752,0.00013,15.07854]
[1776698259560,43.81,75189.99,1.0,-0.21884,0.00013,15.12903]
[1776698259585,43.81,75189.99,1.0,-0.21884,0.00013,15.12903]
[1776698260289,43.81,75189.99,1.0,-0.21884,0.00013,15.12903]
[1776698260341,43.81,75189.99,1.0,-0.21884,0.00013,15.12903]
[1776698260647,43.81,75184.65,1.0,-0.21954,0.00013,15.15578]
[1776698261359,43.81,75184.65,1.0,-0.21954,0.00013,15.15578]
[1776698261425,43.81,75184.65,1.0,-0.21954,0.00013,15.15578]
[1776698261578,43.81,75184.65,1.0,-0.21954,0.00013,15.15578]
[1776698261641,43.81,75179.63,1.0,-0.2202,0.00013,15.18083]
[1776698262392,43.81,75190.08,1.0,-0.21882,0.00013,15.12826]
[1776698262623,43.81,75190.08,1.0,-0.21882,0.00013,15.12826]
[1776698262705,43.81,75190.08,1.0,-0.21882,0.00013,15.12826]
[1776698263179,43.81,75190.08,1.0,-0.21882,0.00013,15.12826]
[1776698263250,43.81,75190.08,1.0,-0.21882,0.00013,15.12826]
[1776698263489,43.81,75200.24,1.0,-0.21748,0.00013,15.07697]
[1776698264222,43.81,75200.24,1.0,-0.21748,0.00013,15.07697]
[1776698264392,43.81,75200.24,1.0,-0.21748,0.00013,15.07697]
[1776698264822,43.81,75203.09,1.0,-0.21711,0.00013,15.06253]
[1776698264905,43.81,75203.09,1.0,-0.21711,0.00013,15.06253]
[1776698264939,43.81,75203.09,1.0,-0.21711,0.00013,15.06253]
[1776698265561,43.81,75203.09,1.0,-0.21711,0.00013,15.06253]
[1776698265695,43.81,75203.09,1.0,-0.21711,0.00013,15.06252]
[1776698265791,43.81,75203.09,1.0,-0.21711,0.00013,15.06252]
[1776698265806,43.81,75203.09,1.0,-0.21711,0.00013,15.06252]
[1776698266271,43.81,75203.09,1.0,-0.21711,0.00013,15.06252]
[1776698267241,43.81,75198.15,1.0,-0.21775,0.00013,15.08743]
[1776698267373,43.81,75198.15,1.0,-0.21775,0.00013,15.08743]
[1776698267386,43.81,75198.15,1.0,-0.21775,0.00013,15.08743]
[1776698267515,43.81,75198.15,1.0,-0.21775,0.00013,15.08743]
[1776698267570,43.81,75198.15,1.0,-0.21775,0.00013,15.08743]
[1776698267590,43.81,75198.79,1.0,-0.21767,0.00013,15.08421]
[1776698270330,43.81,75185.04,1.0,-0.21947,0.00013,15.15327]
[1776698271350,43.81,75185.04,1.0,-0.21947,0.00013,15.15327]
[1776698273528,43.81,75188.54,1.0,-0.21901,0.00013,15.1355]
[1776698273580,43.81,75188.54,1.0,-0.21901,0.00013,15.1355]
[1776698273619,43.81,75188.04,1.0,-0.21907,0.00013,15.13794]
[1776698273634,43.81,75188.04,1.0,-0.21907,0.00013,15.13794]
[1776698273691,43.81,75188.04,1.0,-0.21907,0.00013,15.13794]
[1776698273797,43.81,75188.04,1.0,-0.21907,0.00013,15.13794]
[1776698274359,43.81,75188.04,1.0,-0.21907,0.00013,15.13784]
[1776698274819,43.81,75188.04,1.0,-0.21907,0.00013,15.13784]
[1776698275367,43.81,75179.73,1.0,-0.22016,0.00013,15.17947]
[1776698275861,43.81,75179.73,1.0,-0.22016,0.00013,15.17947]
[1776698275875,43.81,75179.73,1.0,-0.22016,0.00013,15.17947]
[1776698275889,43.81,75179.73,1.0,-0.22016,0.00013,15.17947]
[1776698276156,43.81,75179.73,1.0,-0.22016,0.00013,15.17947]
[1776698276515,43.81,75188.66,1.0,-0.21898,0.00013,15.13448]
[1776698277326,43.81,75188.66,1.0,-0.21898,0.00013,15.13448]
[1776698277884,43.81,75194.31,1.0,-0.21823,0.00013,15.10592]
[1776698277919,43.81,75194.31,1.0,-0.21823,0.00013,15.10592]
[1776698277950,43.81,75194.31,1.0,-0.21823,0.00013,15.10592]
[1776698279395,43.81,75181.34,1.0,-0.21994,0.00013,15.17095]
[1776698281611,43.8,75177.78,1.0,-0.2204,0.00013,15.18848]
[1776698282444,43.8,75176.81,1.0,-0.22052,0.00013,15.19318]
[1776698283482,43.8,75176.81,1.0,-0.22052,0.00013,15.19318]
[1776698283564,43.8,75176.81,1.0,-0.22052,0.00013,15.19318]
[1776698283555,43.8,75172.3,1.0,-0.22111,0.00013,15.21563]
[1776698285186,43.8,75172.3,1.0,-0.22111,0.00013,15.21546]
[1776698286175,43.8,75170.64,1.0,-0.22133,0.00013,15.22359]
[1776698287983,43.8,75168.44,1.0,-0.22161,0.00013,15.23437]
[1776698288082,43.8,75168.44,1.0,-0.22161,0.00013,15.23437]
[1776698293095,43.8,75172.44,1.0,-0.22107,0.00013,15.21388]
[1776698295024,43.8,75169.41,1.0,-0.22147,0.00013,15.22887]
[1776698298562,43.8,75170.91,1.0,-0.22126,0.00013,15.22108]
[1776698298607,43.79,75173.37,1.0,-0.22093,0.00013,15.20865]
[1776698299358,43.79,75173.37,1.0,-0.22093,0.00013,15.20865]
[1776698299568,43.79,75173.37,1.0,-0.22093,0.00013,15.20865]
[1776698299591,43.79,75165.47,1.0,-0.22198,0.00013,15.2481]
[1776698300486,43.79,75165.47,1.0,-0.22198,0.00013,15.2481]
[1776698300762,43.79,75163.49,1.0,-0.22224,0.00013,15.25786]
[1776698301553,43.78,75163.49,1.0,-0.22219,0.00013,15.256]
[1776698302631,43.78,75163.43,1.0,-0.22219,0.00013,15.2561]
[1776698303563,43.78,75171.01,1.0,-0.22118,0.00013,15.21799]
[1776698304571,43.78,75179.52,1.0,-0.22005,0.00013,15.17515]
[1776698304844,43.78,75179.52,1.0,-0.22005,0.00013,15.17515]
[1776698307753,43.76,75180.0,1.0,-0.2199,0.00013,15.16941]
[1776698307885,43.76,75180.0,1.0,-0.2199,0.00013,15.16941]
[1776698308067,43.76,75180.0,1.0,-0.2199,0.00013,15.16941]
[1776698308139,43.76,75180.0,1.0,-0.2199,0.00013,15.16941]
[1776698308347,43.76,75180.0,1.0,-0.2199,0.00013,15.16941]
[1776698309398,43.76,75180.15,1.0,-0.21989,0.00013,15.16866]
[1776698309407,43.76,75180.15,1.0,-0.21989,0.00013,15.16866]
[1776698309492,43.76,75180.15,1.0,-0.21989,0.00013,15.16866]
[1776698309614,43.76,75197.39,1.0,-0.21759,0.00013,15.08066]
[1776698311330,43.76,75196.15,1.0,-0.21775,0.00013,15.08692]
[1776698311805,43.76,75195.75,1.0,-0.21776,0.00013,15.08403]
[1776698315377,43.76,75186.58,1.0,-0.21896,0.00013,15.13014]
[1776698316835,43.76,75184.6,1.0,-0.21922,0.00013,15.14004]
[1776698317054,43.76,75184.6,1.0,-0.21922,0.00013,15.14004]
[1776698317288,43.76,75184.6,1.0,-0.21922,0.00013,15.14004]
[1776698317464,43.76,75184.6,1.0,-0.21922,0.00013,15.14004]
[1776698317528,43.76,75184.6,1.0,-0.21922,0.00013,15.14004]
[1776698317679,43.76,75186.1,1.0,-0.21902,0.00013,15.13235]
[1776698318431,43.76,75186.1,1.0,-0.21902,0.00013,15.13235]
[1776698318607,43.76,75207.52,1.0,-0.21621,0.00013,15.02418]
[1776698320393,43.76,75206.12,1.0,-0.21639,0.00013,15.03126]
[1776698321993,43.76,75208.34,1.0,-0.21609,0.00013,15.01974]
[1776698322715,43.76,75205.76,1.0,-0.21643,0.00013,15.03279]
[1776698323173,43.76,75205.76,1.0,-0.21643,0.00013,15.03279]
[1776698323250,43.76,75205.76,1.0,-0.21643,0.00013,15.03279]
[1776698323291,43.76,75205.76,1.0,-0.21643,0.00013,15.03279]
[1776698323350,43.76,75205.76,1.0,-0.21643,0.00013,15.03279]
[1776698323512,43.76,75205.76,1.0,-0.21643,0.00013,15.03279]
[1776698324543,43.75,75202.56,1.0,-0.21684,0.00013,15.04868]
[1776698325185,43.75,75202.11,1.0,-0.2169,0.00013,15.05088]
[1776698325567,43.75,75202.11,1.0,-0.2169,0.00013,15.05088]
[1776698325286,43.75,75202.05,1.0,-0.2169,0.00013,15.05118]
[1776698326522,43.75,75202.05,1.0,-0.2169,0.00013,15.05118]
[1776698326627,43.75,75195.7,1.0,-0.21773,0.00013,15.08314]
[1776698327508,43.75,75195.7,1.0,-0.21773,0.00013,15.08314]
[1776698327710,43.75,75192.72,1.0,-0.21813,0.00013,15.09816]
[1776698327728,43.75,75192.72,1.0,-0.21813,0.00013,15.09816]
[1776698327810,43.75,75192.72,1.0,-0.21813,0.00013,15.09816]
[1776698328354,43.75,75192.72,1.0,-0.21813,0.00013,15.09816]
[1776698328453,43.75,75182.63,1.0,-0.21945,0.00013,15.14894]
[1776698329438,43.75,75170.69,1.0,-0.22101,0.00013,15.20794]
[1776698329731,43.75,75170.69,1.0,-0.22101,0.00013,15.20794]
[1776698330624,43.75,75170.69,1.0,-0.22101,0.00013,15.20794]
[1776698330645,43.75,75172.55,1.0,-0.22076,0.00013,15.19854]
[1776698330722,43.75,75172.55,1.0,-0.22076,0.00013,15.19854]
[1776698330840,43.75,75172.55,1.0,-0.22076,0.00013,15.19854]
[1776698331075,43.75,75179.64,1.0,-0.21982,0.00013,15.16293]
[1776698331960,43.75,75179.64,1.0,-0.21982,0.00013,15.16293]
[1776698332041,43.75,75179.64,1.0,-0.21982,0.00013,15.16293]
[1776698332166,43.75,75186.34,1.0,-0.21893,0.00013,15.1291]
[1776698333132,43.75,75186.34,1.0,-0.21893,0.00013,15.1291]
[1776698333312,43.75,75186.34,1.0,-0.21893,0.00013,15.1291]
[1776698333321,43.75,75186.34,1.0,-0.21893,0.00013,15.1291]
[1776698333446,43.75,75186.34,1.0,-0.21893,0.00013,15.1291]
[1776698333539,43.75,75178.12,1.0,-0.22002,0.00013,15.17036]
[1776698334586,43.75,75178.12,1.0,-0.22002,0.00013,15.17036]
[1776698334591,43.75,75178.12,1.0,-0.22002,0.00013,15.17036]
[1776698334603,43.75,75178.12,1.0,-0.22002,0.00013,15.17036]
[1776698334794,43.75,75176.21,1.0,-0.22027,0.00013,15.17982]
[1776698335321,43.75,75176.21,1.0,-0.22027,0.00013,15.17982]
[1776698336480,43.74,75185.87,1.0,-0.21898,0.00013,15.13097]
[1776698337710,43.74,75185.87,1.0,-0.21898,0.00013,15.13097]
[1776698339097,43.74,75187.69,1.0,-0.21874,0.00013,15.12172]
[1776698339863,43.74,75186.19,1.0,-0.21894,0.00013,15.12912]
[1776698340824,43.74,75185.84,1.0,-0.21898,0.00013,15.13088]
[1776698342987,43.74,75184.46,1.0,-0.21916,0.00013,15.13765]
[1776698343391,43.74,75188.93,1.0,-0.21857,0.00013,15.11495]
[1776698344084,43.74,75195.79,1.0,-0.21766,0.00013,15.08035]
[1776698344948,43.74,75195.79,1.0,-0.21766,0.00013,15.08035]
[1776698345127,43.74,75195.79,1.0,-0.21766,0.00013,15.08035]
[1776698345306,43.74,75195.79,1.0,-0.21766,0.00013,15.08035]
[1776698345680,43.74,75196.02,1.0,-0.21763,0.00013,15.07912]
[1776698346501,43.74,75196.02,1.0,-0.21763,0.00013,15.07912]
[1776698346607,43.74,75216.39,1.0,-0.21497,0.00013,14.97603]
[1776698347184,43.74,75216.39,1.0,-0.21497,0.00013,14.97603]
[1776698347190,43.74,75223.37,1.0,-0.21406,0.00013,14.94059]
[1776698349707,43.74,75224.68,1.0,-0.21389,0.00013,14.93384]
[1776698348921,43.74,75224.68,1.0,-0.21388,0.00013,14.93371]
[1776698350524,43.74,75221.88,1.0,-0.21425,0.00013,14.94788]
[1776698351282,43.74,75221.88,1.0,-0.21425,0.00013,14.94788]
[1776698354275,43.74,75216.78,1.0,-0.21491,0.00013,14.97359]
[1776698355097,43.74,75219.66,1.0,-0.21453,0.00013,14.95886]
[1776698355279,43.74,75219.66,1.0,-0.21453,0.00013,14.95886]
[1776698355662,43.74,75219.66,1.0,-0.21453,0.00013,14.95886]
[1776698356089,43.74,75219.6,1.0,-0.21453,0.00013,14.95898]
[1776698356141,43.74,75219.6,1.0,-0.21453,0.00013,14.95898]
[1776698356205,43.74,75219.6,1.0,-0.21453,0.00013,14.95898]
[1776698356280,43.74,75219.6,1.0,-0.21453,0.00013,14.95898]
[1776698356551,43.74,75208.58,1.0,-0.21597,0.00013,15.01489]
[1776698356794,43.74,75208.58,1.0,-0.21597,0.00013,15.01489]
[1776698358449,43.74,75213.22,1.0,-0.21536,0.00013,14.99128]
[1776698358545,43.74,75217.77,1.0,-0.21477,0.00013,14.96812]
[1776698364013,43.74,75215.85,1.0,-0.21501,0.00013,14.9776]
[1776698367208,43.73,75208.06,1.0,-0.21602,0.00013,15.01688]
[1776698369048,43.73,75215.58,1.0,-0.21504,0.00013,14.97859]
[1776698370726,43.73,75215.58,1.0,-0.21504,0.00013,14.97859]
[1776698371304,43.73,75218.08,1.0,-0.21471,0.00013,14.96584]
[1776698371341,43.73,75208.19,1.0,-0.21595,0.00013,15.01108]
[1776698374703,43.73,75206.2,1.0,-0.21621,0.00013,15.02108]
[1776698375327,43.73,75201.98,1.0,-0.21676,0.00013,15.04229]
[1776698377423,43.73,75200.94,1.0,-0.21689,0.00013,15.04746]
[1776698377548,43.73,75200.94,1.0,-0.21689,0.00013,15.04746]
[1776698377741,43.73,75199.21,1.0,-0.21712,0.00013,15.05602]
[1776698378352,43.73,75199.21,1.0,-0.21712,0.00013,15.05602]
[1776698378357,43.73,75199.21,1.0,-0.21712,0.00013,15.05602]
[1776698378644,43.73,75199.21,1.0,-0.21712,0.00013,15.05602]
[1776698378705,43.73,75200.12,1.0,-0.217,0.00013,15.05142]
[1776698378984,43.73,75200.12,1.0,-0.217,0.00013,15.05142]
[1776698379687,43.73,75180.88,1.0,-0.21953,0.00013,15.1485]
[1776698381056,43.73,75177.25,1.0,-0.22001,0.00013,15.16676]
[1776698382588,43.73,75174.77,1.0,-0.22031,0.00013,15.17822]
[1776698383732,43.72,75175.02,1.0,-0.22027,0.00013,15.1767]
[1776698384306,43.72,75171.07,1.0,-0.22079,0.00013,15.19649]
[1776698384500,43.72,75171.07,1.0,-0.22079,0.00013,15.19649]
[1776698384553,43.72,75169.28,1.0,-0.22103,0.00013,15.20541]
[1776698385947,43.72,75169.28,1.0,-0.22103,0.00013,15.20541]
[1776698385992,43.72,75169.28,1.0,-0.22103,0.00013,15.20541]
[1776698386725,43.72,75179.88,1.0,-0.21962,0.00013,15.15198]
[1776698386768,43.72,75179.88,1.0,-0.21962,0.00013,15.15198]
[1776698387001,43.72,75179.88,1.0,-0.21962,0.00013,15.15198]
[1776698387180,43.72,75179.88,1.0,-0.21962,0.00013,15.15198]
[1776698388082,43.72,75179.88,1.0,-0.21962,0.00013,15.15198]
[1776698388145,43.72,75179.88,1.0,-0.21962,0.00013,15.15198]
[1776698388456,43.72,75179.88,1.0,-0.21962,0.00013,15.15198]
[1776698388477,43.72,75179.88,1.0,-0.21962,0.00013,15.15198]
[1776698388572,43.72,75195.57,1.0,-0.21756,0.00013,15.0729]
[1776698389542,43.72,75195.57,1.0,-0.21756,0.00013,15.0729]
[1776698390211,43.72,75195.78,1.0,-0.21753,0.00013,15.07189]
[1776698390306,43.72,75195.78,1.0,-0.21753,0.00013,15.07189]
[1776698390553,43.72,75197.25,1.0,-0.21734,0.00013,15.06446]
[1776698391401,43.72,75197.25,1.0,-0.21734,0.00013,15.06446]
[1776698391416,43.72,75207.47,1.0,-0.216,0.00013,15.01287]
[1776698395897,43.72,75205.04,1.0,-0.21632,0.00013,15.02506]
[1776698396553,43.72,75205.04,1.0,-0.21632,0.00013,15.02506]
[1776698396626,43.72,75196.8,1.0,-0.21739,0.00013,15.06662]
[1776698397317,43.72,75196.8,1.0,-0.21739,0.00013,15.06662]
[1776698398667,43.72,75196.12,1.0,-0.21748,0.00013,15.07006]
[1776698401123,43.72,75195.24,1.0,-0.2176,0.00013,15.07439]
[1776698401347,43.72,75195.24,1.0,-0.2176,0.00013,15.07439]
[1776698401531,43.72,75188.62,1.0,-0.21847,0.00013,15.10786]
[1776698404800,43.72,75193.53,1.0,-0.21782,0.00013,15.08316]
[1776698404833,43.72,75193.53,1.0,-0.21782,0.00013,15.08316]
[1776698405593,43.72,75196.44,1.0,-0.21744,0.00013,15.06837]
[1776698405920,43.72,75196.44,1.0,-0.21744,0.00013,15.06837]
[1776698405929,43.72,75196.44,1.0,-0.21744,0.00013,15.06837]
[1776698406313,43.72,75196.44,1.0,-0.21744,0.00013,15.0683]
[1776698408183,43.72,75196.07,1.0,-0.21748,0.00013,15.07011]
[1776698408326,43.72,75187.79,1.0,-0.21857,0.00013,15.11186]
[1776698413515,43.72,75194.28,1.0,-0.21772,0.00013,15.07903]
[1776698414793,43.72,75194.28,1.0,-0.21772,0.00013,15.07903]
[1776698414878,43.72,75194.28,1.0,-0.21772,0.00013,15.07903]
[1776698415196,43.72,75194.28,1.0,-0.21772,0.00013,15.07903]
[1776698415338,43.72,75194.28,1.0,-0.21772,0.00013,15.07903]
[1776698416137,43.72,75193.49,1.0,-0.21782,0.00013,15.08303]
[1776698416224,43.72,75193.49,1.0,-0.21782,0.00013,15.08303]
[1776698416258,43.72,75193.49,1.0,-0.21782,0.00013,15.08303]
[1776698416971,43.72,75193.49,1.0,-0.21782,0.00013,15.08303]
[1776698416992,43.72,75193.49,1.0,-0.21782,0.00013,15.08303]
[1776698417008,43.72,75193.49,1.0,-0.21782,0.00013,15.08303]
[1776698417074,43.72,75193.49,1.0,-0.21782,0.00013,15.08303]
[1776698417122,43.72,75193.49,1.0,-0.21782,0.00013,15.08303]
[1776698417240,43.72,75193.49,1.0,-0.21782,0.00013,15.08303]
[1776698418019,43.72,75192.96,1.0,-0.21789,0.00013,15.08571]
[1776698418125,43.72,75192.96,1.0,-0.21789,0.00013,15.08571]
[1776698418396,43.72,75185.42,1.0,-0.21888,0.00013,15.12373]
[1776698418968,43.72,75185.42,1.0,-0.21888,0.00013,15.12373]
[1776698418975,43.72,75185.42,1.0,-0.21888,0.00013,15.12373]
[1776698419636,43.72,75181.05,1.0,-0.21946,0.00013,15.14562]
[1776698423749,43.72,75180.74,1.0,-0.21949,0.00013,15.14703]
[1776698423851,43.72,75182.53,1.0,-0.21925,0.00013,15.13787]
[1776698424154,43.72,75182.53,1.0,-0.21925,0.00013,15.13787]
[1776698425449,43.72,75169.31,1.0,-0.221,0.00013,15.20425]
[1776698429170,43.72,75172.0,1.0,-0.22064,0.00013,15.19065]
[1776698429475,43.72,75173.96,1.0,-0.22038,0.00013,15.18077]
[1776698429975,43.72,75173.96,1.0,-0.22038,0.00013,15.18077]
[1776698430091,43.72,75173.96,1.0,-0.22038,0.00013,15.18077]
[1776698430184,43.72,75173.96,1.0,-0.22038,0.00013,15.18077]
[1776698430485,43.72,75178.34,1.0,-0.2198,0.00013,15.15874]
[1776698431112,43.72,75178.34,1.0,-0.2198,0.00013,15.15874]
[1776698431152,43.72,75178.34,1.0,-0.2198,0.00013,15.15874]
[1776698431496,43.72,75185.3,1.0,-0.21884,0.00013,15.11882]
[1776698432501,43.72,75195.64,1.0,-0.21748,0.00013,15.06662]
[1776698434718,43.72,75195.51,1.0,-0.21749,0.00013,15.06731]
[1776698434764,43.72,75198.75,1.0,-0.21707,0.00013,15.05095]
[1776698434815,43.72,75198.75,1.0,-0.21707,0.00013,15.05095]
[1776698435520,43.72,75198.75,1.0,-0.21707,0.00013,15.05095]
[1776698438632,43.72,75198.64,1.0,-0.21709,0.00013,15.05157]
[1776698441210,43.72,75199.8,1.0,-0.21694,0.00013,15.04583]
[1776698442678,43.72,75199.85,1.0,-0.21693,0.00013,15.04562]
[1776698442750,43.72,75184.91,1.0,-0.2189,0.00013,15.12108]
[1776698444441,43.72,75183.91,1.0,-0.21903,0.00013,15.12608]
[1776698444761,43.72,75178.8,1.0,-0.2197,0.00013,15.15176]
[1776698444945,43.72,75178.8,1.0,-0.2197,0.00013,15.15176]
[1776698444986,43.72,75178.8,1.0,-0.2197,0.00013,15.15176]
[1776698445592,43.72,75178.8,1.0,-0.2197,0.00013,15.15176]
[1776698446059,43.72,75178.8,1.0,-0.2197,0.00013,15.15176]
[1776698446600,43.72,75178.8,1.0,-0.2197,0.00013,15.15176]
[1776698446791,43.72,75171.29,1.0,-0.22069,0.00013,15.18941]
[1776698448068,43.72,75165.81,1.0,-0.22142,0.00013,15.21691]
[1776698451859,43.72,75162.52,1.0,-0.22185,0.00013,15.23324]
[1776698453713,43.72,75174.57,1.0,-0.22025,0.00013,15.17255]
[1776698454207,43.72,75174.57,1.0,-0.22025,0.00013,15.17255]
[1776698455364,43.72,75174.57,1.0,-0.22025,0.00013,15.17255]
[1776698456861,43.72,75171.43,1.0,-0.22066,0.00013,15.18818]
[1776698457674,43.72,75171.43,1.0,-0.22066,0.00013,15.18813]
[1776698458549,43.72,75171.43,1.0,-0.22066,0.00013,15.18813]
[1776698458573,43.72,75171.43,1.0,-0.22066,0.00013,15.18813]
[1776698458680,43.72,75171.79,1.0,-0.22061,0.00013,15.18632]
[1776698458916,43.72,75171.79,1.0,-0.22061,0.00013,15.18632]
[1776698459165,43.72,75171.79,1.0,-0.22061,0.00013,15.18632]
[1776698461272,43.72,75164.21,1.0,-0.22161,0.00013,15.22428]
[1776698461696,43.72,75164.21,1.0,-0.22161,0.00013,15.22428]
[1776698462095,43.71,75164.87,1.0,-0.22152,0.00013,15.22087]
[1776698462216,43.71,75164.87,1.0,-0.22152,0.00013,15.22087]
[1776698462367,43.71,75164.87,1.0,-0.22152,0.00013,15.22087]
[1776698462596,43.71,75164.87,1.0,-0.22152,0.00013,15.22087]
[1776698464038,43.72,75158.51,1.0,-0.22237,0.00013,15.2528]
[1776698464185,43.72,75158.51,1.0,-0.22237,0.00013,15.2528]
[1776698464438,43.72,75158.51,1.0,-0.22237,0.00013,15.2528]
[1776698465735,43.71,75168.74,1.0,-0.22101,0.00013,15.20143]
[1776698465916,43.71,75168.74,1.0,-0.22101,0.00013,15.20143]
[1776698466138,43.71,75168.74,1.0,-0.22101,0.00013,15.20143]
[1776698466939,43.71,75169.49,1.0,-0.22091,0.00013,15.19763]
[1776698467593,43.71,75169.49,1.0,-0.22091,0.00013,15.19763]
[1776698467756,43.71,75180.04,1.0,-0.21951,0.00013,15.14454]
[1776698468615,43.71,75180.04,1.0,-0.21951,0.00013,15.14454]
[1776698468776,43.71,75179.72,1.0,-0.21955,0.00013,15.14617]
[1776698470341,43.71,75179.72,1.0,-0.21955,0.00013,15.14612]
[1776698470878,43.71,75178.87,1.0,-0.21966,0.00013,15.15033]
[1776698471126,43.71,75178.87,1.0,-0.21966,0.00013,15.15033]
[1776698471327,43.71,75178.87,1.0,-0.21966,0.00013,15.15033]
[1776698471951,43.71,75179.73,1.0,-0.21955,0.00013,15.14594]
[1776698472025,43.71,75179.73,1.0,-0.21955,0.00013,15.14594]
[1776698472791,43.71,75171.23,1.0,-0.22067,0.00013,15.18862]
[1776698473024,43.71,75171.23,1.0,-0.22067,0.00013,15.18862]
[1776698473422,43.71,75171.23,1.0,-0.22067,0.00013,15.18862]
[1776698473795,43.71,75163.18,1.0,-0.22174,0.00013,15.22891]
[1776698474372,43.71,75163.18,1.0,-0.22174,0.00013,15.22891]
[1776698474530,43.71,75163.18,1.0,-0.22174,0.00013,15.22891]
[1776698475609,43.71,75164.43,1.0,-0.22157,0.00013,15.22249]
[1776698475812,43.71,75171.32,1.0,-0.22065,0.00013,15.18778]
[1776698476818,43.71,75182.29,1.0,-0.2192,0.00013,15.13251]
[1776698476993,43.71,75182.29,1.0,-0.2192,0.00013,15.13251]
[1776698477118,43.71,75182.29,1.0,-0.2192,0.00013,15.13251]
[1776698477239,43.71,75182.29,1.0,-0.2192,0.00013,15.13251]
[1776698477991,43.71,75186.76,1.0,-0.2186,0.00013,15.10972]
[1776698478881,43.71,75186.76,1.0,-0.2186,0.00013,15.10972]
[1776698479018,43.71,75183.18,1.0,-0.21907,0.00013,15.12772]
[1776698479182,43.71,75183.18,1.0,-0.21907,0.00013,15.12772]
[1776698479527,43.71,75183.18,1.0,-0.21907,0.00013,15.12772]
[1776698479847,43.71,75186.86,1.0,-0.21859,0.00013,15.10915]
[1776698479968,43.71,75186.86,1.0,-0.21859,0.00013,15.10915]
[1776698480638,43.71,75186.86,1.0,-0.21859,0.00013,15.10915]
[1776698480679,43.71,75209.55,1.0,-0.21561,0.00013,14.9944]
[1776698481558,43.71,75209.55,1.0,-0.21561,0.00013,14.9944]
[1776698481645,43.71,75209.55,1.0,-0.21561,0.00013,14.9944]
[1776698481852,43.71,75209.55,1.0,-0.21561,0.00013,14.9944]
[1776698481815,43.71,75252.94,1.0,-0.20998,0.00013,14.77321]
[1776698482616,43.71,75252.94,1.0,-0.20998,0.00013,14.77321]
[1776698482666,43.71,75252.94,1.0,-0.20998,0.00013,14.77321]
[1776698482819,43.71,75252.94,1.0,-0.20998,0.00013,14.77321]
[1776698482681,43.71,75254.9,1.0,-0.20973,0.00013,14.76317]
[1776698483329,43.71,75254.9,1.0,-0.20973,0.00013,14.76317]
[1776698483342,43.71,75259.98,1.0,-0.20908,0.00013,14.73708]
[1776698484392,43.71,75259.98,1.0,-0.20908,0.00013,14.73708]
[1776698484564,43.71,75259.98,1.0,-0.20908,0.00013,14.73708]
[1776698484736,43.71,75259.98,1.0,-0.20908,0.00013,14.73708]
[1776698484827,43.71,75259.98,1.0,-0.20908,0.00013,14.73708]
[1776698484837,43.71,75330.19,1.0,-0.20019,0.00012,14.37446]
[1776698485238,43.71,75330.19,1.0,-0.20019,0.00012,14.37446]
[1776698485496,43.71,75330.19,1.0,-0.20019,0.00012,14.37446]
[1776698485587,43.71,75330.19,1.0,-0.20019,0.00012,14.37446]
[1776698485847,43.71,75330.19,1.0,-0.20019,0.00012,14.37446]
[1776698486044,43.72,75362.49,1.0,-0.19625,0.00012,14.20924]
[1776698486121,43.72,75362.49,1.0,-0.19625,0.00012,14.20924]
[1776698486529,43.72,75362.49,1.0,-0.19625,0.00012,14.20924]
[1776698486744,43.72,75362.49,1.0,-0.19625,0.00012,14.20924]
[1776698486814,43.72,75362.49,1.0,-0.19625,0.00012,14.20924]
[1776698486901,43.72,75358.42,1.0,-0.19675,0.00012,14.2305]
[1776698487034,43.72,75358.42,1.0,-0.19675,0.00012,14.2305]
[1776698487413,43.72,75358.42,1.0,-0.19675,0.00012,14.2305]
[1776698487469,43.72,75358.42,1.0,-0.19675,0.00012,14.2305]
[1776698487690,43.72,75358.42,1.0,-0.19675,0.00012,14.2305]
[1776698487745,43.72,75351.91,1.0,-0.19756,0.00012,14.2646]
[1776698488175,43.72,75351.91,1.0,-0.19756,0.00012,14.2646]
[1776698488450,43.72,75351.91,1.0,-0.19756,0.00012,14.2646]
[1776698488647,43.72,75351.91,1.0,-0.19756,0.00012,14.2646]
[1776698488804,43.72,75351.91,1.0,-0.19756,0.00012,14.2646]
[1776698489051,43.73,75348.97,1.0,-0.19797,0.00012,14.28192]
[1776698489210,43.73,75348.97,1.0,-0.19797,0.00012,14.28192]
[1776698489800,43.73,75348.97,1.0,-0.19797,0.00012,14.28192]
[1776698490067,43.73,75355.38,1.0,-0.19718,0.00012,14.2485]
[1776698490713,43.73,75355.38,1.0,-0.19718,0.00012,14.2485]
[1776698490741,43.73,75346.95,1.0,-0.19823,0.00012,14.29258]
[1776698491227,43.73,75346.95,1.0,-0.19823,0.00012,14.29258]
[1776698491330,43.73,75346.95,1.0,-0.19823,0.00012,14.29258]
[1776698491457,43.73,75346.95,1.0,-0.19823,0.00012,14.29258]
[1776698491511,43.73,75346.95,1.0,-0.19823,0.00012,14.29258]
[1776698491585,43.73,75344.95,1.0,-0.19843,0.00012,14.2982]
[1776698492005,43.73,75344.95,1.0,-0.19843,0.00012,14.2982]
[1776698492294,43.73,75344.95,1.0,-0.19843,0.00012,14.2982]
[1776698492331,43.73,75344.95,1.0,-0.19843,0.00012,14.2982]
[1776698492369,43.74,75325.03,1.0,-0.20094,0.00013,14.40288]
[1776698492972,43.74,75325.03,1.0,-0.20094,0.00013,14.40288]
[1776698493091,43.74,75325.03,1.0,-0.20094,0.00013,14.40288]
[1776698493148,43.74,75325.03,1.0,-0.20094,0.00013,14.40288]
[1776698493302,43.74,75325.03,1.0,-0.20094,0.00013,14.40288]
[1776698493489,43.74,75325.03,1.0,-0.20094,0.00013,14.40288]
[1776698493803,43.74,75325.03,1.0,-0.20094,0.00013,14.40288]
[1776698493902,43.74,75347.87,1.0,-0.19809,0.00012,14.28411]
[1776698494549,43.74,75347.87,1.0,-0.19809,0.00012,14.28411]
[1776698494803,43.74,75347.87,1.0,-0.19809,0.00012,14.28411]
[1776698494859,43.74,75347.87,1.0,-0.19809,0.00012,14.28411]
[1776698494914,43.75,75368.2,1.0,-0.19563,0.00012,14.18025]
[1776698495149,43.75,75368.2,1.0,-0.19563,0.00012,14.18025]
[1776698495170,43.75,75368.2,1.0,-0.19563,0.00012,14.18025]
[1776698495265,43.75,75368.2,1.0,-0.19563,0.00012,14.18025]
[1776698495496,43.75,75368.2,1.0,-0.19563,0.00012,14.18025]
[1776698495847,43.75,75374.62,1.0,-0.19485,0.00012,14.14682]
[1776698496115,43.75,75374.62,1.0,-0.19485,0.00012,14.14682]
[1776698496648,43.75,75390.55,1.0,-0.19291,0.00012,14.06366]
[1776698498580,43.75,75390.55,1.0,-0.19291,0.00012,14.06366]
[1776698498890,43.75,75390.55,1.0,-0.19291,0.00012,14.06366]
[1776698498933,43.77,75396.15,1.0,-0.19233,0.00012,14.03891]
[1776698498979,43.77,75396.15,1.0,-0.19233,0.00012,14.03891]
[1776698499412,43.77,75396.15,1.0,-0.19233,0.00012,14.03891]
[1776698499444,43.77,75396.15,1.0,-0.19233,0.00012,14.03891]
[1776698499612,43.77,75396.15,1.0,-0.19233,0.00012,14.03891]
[1776698499892,43.77,75396.15,1.0,-0.19233,0.00012,14.03891]
[1776698499908,43.77,75396.15,1.0,-0.19233,0.00012,14.03891]
[1776698499938,43.77,75396.15,1.0,-0.19233,0.00012,14.03891]
[1776698499807,43.78,75379.07,1.0,-0.19446,0.00012,14.13072]
[1776698500093,43.78,75379.07,1.0,-0.19446,0.00012,14.13072]
[1776698500128,43.78,75379.07,1.0,-0.19446,0.00012,14.13072]
[1776698500428,43.78,75379.07,1.0,-0.19446,0.00012,14.13072]
[1776698500676,43.78,75384.13,1.0,-0.19385,0.00012,14.10432]
[1776698500987,43.78,75384.13,1.0,-0.19385,0.00012,14.10432]
[1776698501351,43.78,75384.13,1.0,-0.19385,0.00012,14.10432]
[1776698503787,43.78,75383.1,1.0,-0.19398,0.00012,14.11002]
[1776698503816,43.78,75385.16,1.0,-0.19373,0.00012,14.09946]
[1776698504117,43.78,75385.16,1.0,-0.19373,0.00012,14.09946]
[1776698505045,43.78,75389.35,1.0,-0.19323,0.00012,14.07776]
[1776698505181,43.78,75389.35,1.0,-0.19323,0.00012,14.07776]
[1776698505415,43.78,75389.35,1.0,-0.19323,0.00012,14.07776]
[1776698505809,43.78,75392.78,1.0,-0.19281,0.00012,14.06005]
[1776698506184,43.78,75392.78,1.0,-0.19281,0.00012,14.06005]
[1776698506633,43.78,75392.78,1.0,-0.19281,0.00012,14.06005]
[1776698506825,43.78,75392.78,1.0,-0.19281,0.00012,14.06005]
[1776698506913,43.78,75405.9,1.0,-0.19122,0.00012,13.99128]
[1776698507066,43.78,75405.9,1.0,-0.19122,0.00012,13.99128]
[1776698507291,43.78,75405.9,1.0,-0.19122,0.00012,13.99128]
[1776698507445,43.78,75393.68,1.0,-0.19271,0.00012,14.05537]
[1776698508785,43.78,75393.68,1.0,-0.19271,0.00012,14.05537]
[1776698508876,43.79,75385.56,1.0,-0.19372,0.00012,14.09906]
[1776698509088,43.79,75385.56,1.0,-0.19372,0.00012,14.09906]
[1776698510161,43.79,75385.56,1.0,-0.19372,0.00012,14.09906]
[1776698510551,43.79,75385.56,1.0,-0.19372,0.00012,14.09906]
[1776698510594,43.79,75385.56,1.0,-0.19372,0.00012,14.09906]
[1776698510722,43.79,75385.56,1.0,-0.19372,0.00012,14.09906]
[1776698510916,43.79,75375.26,1.0,-0.19499,0.00012,14.15302]
[1776698512717,43.79,75375.26,1.0,-0.19499,0.00012,14.15302]
[1776698512740,43.79,75353.72,1.0,-0.19764,0.00012,14.26543]
[1776698513384,43.79,75353.72,1.0,-0.19764,0.00012,14.26543]
[1776698513465,43.79,75353.72,1.0,-0.19764,0.00012,14.26543]
[1776698513504,43.79,75353.93,1.0,-0.19761,0.00012,14.26435]
[1776698514737,43.79,75353.93,1.0,-0.19761,0.00012,14.26435]
[1776698514809,43.79,75353.93,1.0,-0.19761,0.00012,14.26435]
[1776698514836,43.79,75347.8,1.0,-0.19837,0.00012,14.29627]
[1776698515930,43.79,75347.8,1.0,-0.19837,0.00012,14.29627]
[1776698516388,43.79,75347.8,1.0,-0.19837,0.00012,14.29627]
[1776698516454,43.79,75352.08,1.0,-0.19784,0.00012,14.27395]
[1776698517733,43.79,75352.08,1.0,-0.19784,0.00012,14.27395]
[1776698517789,43.79,75352.08,1.0,-0.19784,0.00012,14.27395]
[1776698517880,43.79,75352.08,1.0,-0.19784,0.00012,14.27395]
[1776698517925,43.79,75340.57,1.0,-0.19927,0.00012,14.3338]
[1776698517996,43.79,75340.57,1.0,-0.19927,0.00012,14.3338]
[1776698518659,43.79,75340.57,1.0,-0.19927,0.00012,14.3338]
[1776698520635,43.79,75338.69,1.0,-0.1995,0.00012,14.34349]
[1776698520864,43.79,75338.69,1.0,-0.1995,0.00012,14.34349]
[1776698521982,43.79,75338.16,1.0,-0.19956,0.00012,14.34607]
[1776698522198,43.79,75338.16,1.0,-0.19956,0.00012,14.34607]
[1776698522834,43.79,75338.16,1.0,-0.19956,0.00012,14.34607]
[1776698523078,43.79,75340.75,1.0,-0.19924,0.00012,14.33263]
[1776698523258,43.79,75340.75,1.0,-0.19924,0.00012,14.33263]
[1776698523677,43.79,75340.75,1.0,-0.19924,0.00012,14.33263]
[1776698523724,43.79,75340.75,1.0,-0.19924,0.00012,14.33263]
[1776698523749,43.79,75340.75,1.0,-0.19924,0.00012,14.33263]
[1776698523875,43.79,75350.46,1.0,-0.19804,0.00012,14.28221]
[1776698524043,43.79,75350.46,1.0,-0.19804,0.00012,14.28221]
[1776698524736,43.79,75377.69,1.0,-0.19468,0.00012,14.14019]
[1776698525302,43.79,75377.69,1.0,-0.19468,0.00012,14.14019]
[1776698525420,43.79,75377.69,1.0,-0.19468,0.00012,14.14019]
[1776698525428,43.79,75388.76,1.0,-0.19333,0.00012,14.08226]
[1776698526073,43.79,75388.76,1.0,-0.19333,0.00012,14.08226]
[1776698526568,43.79,75388.76,1.0,-0.19333,0.00012,14.08226]
[1776698526797,43.79,75394.82,1.0,-0.1926,0.00012,14.0507]
[1776698527404,43.79,75394.82,1.0,-0.1926,0.00012,14.0507]
[1776698527737,43.79,75394.82,1.0,-0.1926,0.00012,14.0507]
[1776698527834,43.79,75411.15,1.0,-0.19062,0.00012,13.96505]
[1776698528619,43.79,75411.15,1.0,-0.19062,0.00012,13.96505]
[1776698529525,43.79,75411.98,1.0,-0.19054,0.00012,13.96157]
[1776698530430,43.8,75413.57,1.0,-0.19036,0.00012,13.95419]
[1776698530935,43.8,75413.57,1.0,-0.19036,0.00012,13.95419]
[1776698531053,43.8,75412.9,1.0,-0.19047,0.00012,13.95884]
[1776698531077,43.8,75412.9,1.0,-0.19047,0.00012,13.95884]
[1776698531346,43.8,75412.9,1.0,-0.19047,0.00012,13.95884]
[1776698531466,43.8,75412.9,1.0,-0.19047,0.00012,13.95884]
[1776698531982,43.8,75412.9,1.0,-0.19047,0.00012,13.95884]
[1776698531467,43.8,75403.07,1.0,-0.19166,0.00012,14.01042]
[1776698532161,43.8,75403.07,1.0,-0.19166,0.00012,14.01042]
[1776698532722,43.81,75405.56,1.0,-0.19139,0.00012,13.99885]
[1776698533577,43.81,75405.56,1.0,-0.19139,0.00012,13.99885]
[1776698533695,43.81,75405.56,1.0,-0.19139,0.00012,13.99885]
[1776698533969,43.81,75405.56,1.0,-0.19139,0.00012,13.99885]
[1776698533800,43.81,75411.98,1.0,-0.19062,0.00012,13.96516]
[1776698534065,43.81,75411.98,1.0,-0.19062,0.00012,13.96516]
[1776698534495,43.81,75422.59,1.0,-0.18933,0.00012,13.90938]
[1776698535685,43.81,75422.59,1.0,-0.18933,0.00012,13.90938]
[1776698535705,43.81,75422.59,1.0,-0.18933,0.00012,13.90938]
[1776698536595,43.81,75424.02,1.0,-0.18916,0.00012,13.90186]
[1776698536687,43.81,75424.02,1.0,-0.18916,0.00012,13.90186]
[1776698536842,43.81,75424.02,1.0,-0.18916,0.00012,13.90186]
[1776698536877,43.81,75416.52,1.0,-0.19009,0.00012,13.94234]
[1776698537974,43.81,75416.52,1.0,-0.19009,0.00012,13.94234]
[1776698538011,43.81,75404.32,1.0,-0.19156,0.00012,14.00636]
[1776698538105,43.81,75404.32,1.0,-0.19156,0.00012,14.00636]
[1776698538782,43.81,75404.32,1.0,-0.19156,0.00012,14.00636]
[1776698538884,43.81,75404.32,1.0,-0.19156,0.00012,14.00636]
[1776698538986,43.81,75404.32,1.0,-0.19156,0.00012,14.00636]
[1776698538920,43.81,75399.74,1.0,-0.19212,0.00012,14.03037]
[1776698539151,43.81,75399.74,1.0,-0.19212,0.00012,14.03037]
[1776698539367,43.81,75399.74,1.0,-0.19212,0.00012,14.03037]
[1776698539954,43.81,75399.74,1.0,-0.19212,0.00012,14.03037]
[1776698539977,43.82,75377.54,1.0,-0.19484,0.00012,14.14699]
[1776698540200,43.82,75377.54,1.0,-0.19484,0.00012,14.14699]
[1776698540795,43.82,75377.54,1.0,-0.19484,0.00012,14.14699]
[1776698540929,43.82,75367.23,1.0,-0.1961,0.00012,14.20079]
[1776698541038,43.82,75367.23,1.0,-0.1961,0.00012,14.20079]
[1776698541440,43.82,75367.23,1.0,-0.1961,0.00012,14.20079]
[1776698541678,43.82,75367.23,1.0,-0.1961,0.00012,14.20079]
[1776698541968,43.82,75388.94,1.0,-0.19345,0.00012,14.08741]
[1776698542050,43.82,75388.94,1.0,-0.19345,0.00012,14.08741]
[1776698542166,43.82,75388.94,1.0,-0.19345,0.00012,14.08741]
[1776698542218,43.82,75388.94,1.0,-0.19345,0.00012,14.08741]
[1776698542389,43.82,75388.94,1.0,-0.19345,0.00012,14.08741]
[1776698542578,43.82,75388.94,1.0,-0.19345,0.00012,14.08741]
[1776698542935,43.82,75388.94,1.0,-0.19345,0.00012,14.08741]
[1776698542972,43.81,75381.1,1.0,-0.1944,0.00012,14.12839]
[1776698543115,43.81,75381.1,1.0,-0.1944,0.00012,14.12839]
[1776698543955,43.81,75381.1,1.0,-0.1944,0.00012,14.12839]
[1776698544529,43.81,75381.1,1.0,-0.1944,0.00012,14.12839]
[1776698544552,43.81,75381.1,1.0,-0.1944,0.00012,14.12839]
[1776698544710,43.81,75381.1,1.0,-0.1944,0.00012,14.12839]
[1776698544777,43.81,75381.1,1.0,-0.1944,0.00012,14.12839]
[1776698544847,43.81,75367.38,1.0,-0.19608,0.00012,14.19994]
[1776698545080,43.81,75367.38,1.0,-0.19608,0.00012,14.19994]
[1776698545122,43.81,75367.38,1.0,-0.19608,0.00012,14.19994]
[1776698545205,43.81,75367.38,1.0,-0.19608,0.00012,14.19994]
[1776698545442,43.81,75367.38,1.0,-0.19608,0.00012,14.19994]
[1776698545615,43.81,75367.38,1.0,-0.19608,0.00012,14.19994]
[1776698545896,43.81,75367.38,1.0,-0.19608,0.00012,14.19994]
[1776698545939,43.81,75409.9,1.0,-0.1909,0.00012,13.97751]
[1776698546190,43.81,75409.9,1.0,-0.1909,0.00012,13.97751]
[1776698546308,43.81,75409.9,1.0,-0.1909,0.00012,13.97751]
[1776698546419,43.81,75409.9,1.0,-0.1909,0.00012,13.97751]
[1776698547030,43.81,75409.82,1.0,-0.19091,0.00012,13.97796]
[1776698547369,43.81,75409.82,1.0,-0.19091,0.00012,13.97796]
[1776698547383,43.81,75409.82,1.0,-0.19091,0.00012,13.97796]
[1776698547465,43.81,75409.82,1.0,-0.19091,0.00012,13.97796]
[1776698548267,43.81,75409.82,1.0,-0.19091,0.00012,13.97796]
[1776698548403,43.81,75409.82,1.0,-0.19091,0.00012,13.97796]
[1776698548579,43.81,75409.82,1.0,-0.19091,0.00012,13.97796]
[1776698548588,43.82,75401.64,1.0,-0.1919,0.00012,14.02099]
[1776698549238,43.82,75401.64,1.0,-0.1919,0.00012,14.02099]
[1776698549403,43.82,75401.64,1.0,-0.1919,0.00012,14.02099]
[1776698549808,43.82,75401.64,1.0,-0.1919,0.00012,14.02099]
[1776698549969,43.82,75401.64,1.0,-0.1919,0.00012,14.02099]
[1776698550006,43.82,75401.64,1.0,-0.1919,0.00012,14.02099]
[1776698550065,43.82,75394.81,1.0,-0.19274,0.00012,14.05688]
[1776698551228,43.82,75393.23,1.0,-0.19293,0.00012,14.06521]
[1776698551280,43.82,75393.23,1.0,-0.19293,0.00012,14.06521]
[1776698551447,43.82,75393.23,1.0,-0.19293,0.00012,14.06521]
[1776698551525,43.82,75393.23,1.0,-0.19293,0.00012,14.06521]
[1776698551684,43.82,75393.23,1.0,-0.19293,0.00012,14.06521]
[1776698551961,43.82,75393.23,1.0,-0.19293,0.00012,14.06521]
[1776698551963,43.82,75403.43,1.0,-0.19164,0.00012,14.00681]
[1776698552100,43.82,75403.43,1.0,-0.19164,0.00012,14.00681]
[1776698552198,43.82,75403.43,1.0,-0.19164,0.00012,14.00681]
[1776698552224,43.82,75403.43,1.0,-0.19164,0.00012,14.00681]
[1776698552321,43.82,75403.43,1.0,-0.19164,0.00012,14.00681]
[1776698552524,43.82,75403.43,1.0,-0.19164,0.00012,14.00681]
[1776698552814,43.82,75403.43,1.0,-0.19164,0.00012,14.00681]
[1776698552885,43.82,75396.19,1.0,-0.19252,0.00012,14.04475]
[1776698553954,43.82,75396.19,1.0,-0.19252,0.00012,14.04475]
[1776698554026,43.82,75396.19,1.0,-0.19252,0.00012,14.04475]
[1776698554018,43.82,75395.24,1.0,-0.19264,0.00012,14.04981]
[1776698554623,43.82,75395.24,1.0,-0.19264,0.00012,14.04981]
[1776698554629,43.82,75395.24,1.0,-0.19264,0.00012,14.04981]
[1776698554898,43.82,75395.24,1.0,-0.19264,0.00012,14.04981]
[1776698554955,43.82,75410.53,1.0,-0.19079,0.00012,13.96977]
[1776698555279,43.82,75410.53,1.0,-0.19079,0.00012,13.96977]
[1776698555308,43.82,75410.53,1.0,-0.19079,0.00012,13.96977]
[1776698555786,43.82,75410.53,1.0,-0.19079,0.00012,13.96977]
[1776698555855,43.82,75423.2,1.0,-0.18926,0.00012,13.90337]
[1776698556160,43.82,75423.2,1.0,-0.18926,0.00012,13.90337]
[1776698556852,43.82,75423.2,1.0,-0.18926,0.00012,13.90337]
[1776698557244,43.82,75424.97,1.0,-0.18905,0.00012,13.89406]
[1776698557296,43.82,75424.97,1.0,-0.18905,0.00012,13.89406]
[1776698557379,43.82,75424.97,1.0,-0.18905,0.00012,13.89406]
[1776698557433,43.82,75424.97,1.0,-0.18905,0.00012,13.89406]
[1776698557444,43.82,75424.97,1.0,-0.18905,0.00012,13.89406]
[1776698557566,43.82,75424.97,1.0,-0.18905,0.00012,13.89406]
[1776698557811,43.82,75424.97,1.0,-0.18905,0.00012,13.89406]
[1776698557963,43.82,75424.97,1.0,-0.18905,0.00012,13.89406]
[1776698557825,43.82,75414.95,1.0,-0.19026,0.00012,13.94691]
[1776698558348,43.82,75414.95,1.0,-0.19026,0.00012,13.94691]
[1776698558555,43.82,75414.95,1.0,-0.19026,0.00012,13.94691]
[1776698558770,43.82,75414.95,1.0,-0.19026,0.00012,13.94691]
[1776698558818,43.82,75414.95,1.0,-0.19026,0.00012,13.94691]
[1776698558908,43.82,75414.95,1.0,-0.19026,0.00012,13.94691]
[1776698559041,43.82,75422.38,1.0,-0.18937,0.00012,13.90794]
[1776698559780,43.82,75422.38,1.0,-0.18937,0.00012,13.90794]
[1776698559903,43.82,75422.38,1.0,-0.18937,0.00012,13.90794]
[1776698559997,43.82,75422.29,1.0,-0.18938,0.00012,13.90841]
[1776698560662,43.82,75422.29,1.0,-0.18938,0.00012,13.90841]
[1776698560808,43.82,75438.06,1.0,-0.18749,0.00012,13.82544]
[1776698561644,43.82,75438.06,1.0,-0.18749,0.00012,13.82544]
[1776698561711,43.82,75438.06,1.0,-0.18749,0.00012,13.82544]
[1776698561911,43.82,75438.06,1.0,-0.18749,0.00012,13.82544]
[1776698562002,43.82,75439.62,1.0,-0.18732,0.00012,13.81799]
[1776698562122,43.82,75439.62,1.0,-0.18732,0.00012,13.81799]
[1776698562420,43.82,75439.62,1.0,-0.18732,0.00012,13.81799]
[1776698562560,43.82,75439.62,1.0,-0.18732,0.00012,13.81799]
[1776698562852,43.82,75439.62,1.0,-0.18732,0.00012,13.81799]
[1776698563062,43.82,75478.3,1.0,-0.18273,0.00012,13.61381]
[1776698563841,43.82,75478.3,1.0,-0.18273,0.00012,13.61381]
[1776698563924,43.82,75494.11,1.0,-0.18089,0.00012,13.53075]
[1776698564180,43.82,75494.11,1.0,-0.18089,0.00012,13.53075]
[1776698564242,43.82,75494.11,1.0,-0.18089,0.00012,13.53075]
[1776698564558,43.82,75494.11,1.0,-0.18089,0.00012,13.53075]
[1776698564782,43.83,75495.74,1.0,-0.1807,0.00012,13.52229]
[1776698565318,43.83,75495.74,1.0,-0.1807,0.00012,13.52229]
[1776698566469,43.83,75495.74,1.0,-0.1807,0.00012,13.52229]
[1776698566731,43.83,75495.74,1.0,-0.1807,0.00012,13.52229]
[1776698567067,43.83,75513.72,1.0,-0.17862,0.00012,13.42713]
[1776698568472,43.83,75513.72,1.0,-0.17862,0.00012,13.42714]
[1776698569984,43.83,75509.39,1.0,-0.17912,0.00012,13.45011]
[1776698570307,43.83,75507.79,1.0,-0.17931,0.00012,13.45863]
[1776698570854,43.83,75506.39,1.0,-0.17947,0.00012,13.46607]
[1776698571927,43.83,75497.9,1.0,-0.18046,0.00012,13.51108]
[1776698572506,43.83,75497.9,1.0,-0.18046,0.00012,13.51108]
[1776698573546,43.83,75497.9,1.0,-0.18046,0.00012,13.51125]
[1776698573621,43.83,75497.9,1.0,-0.18046,0.00012,13.51125]
[1776698573917,43.83,75497.9,1.0,-0.18046,0.00012,13.51125]
[1776698573941,43.83,75489.01,1.0,-0.1815,0.00012,13.55841]
[1776698574320,43.83,75489.01,1.0,-0.1815,0.00012,13.55841]
[1776698574375,43.83,75489.01,1.0,-0.1815,0.00012,13.55841]
[1776698574471,43.83,75489.01,1.0,-0.1815,0.00012,13.55841]
[1776698574685,43.83,75489.01,1.0,-0.1815,0.00012,13.55847]
[1776698575794,43.83,75489.01,1.0,-0.1815,0.00012,13.55847]
[1776698575895,43.83,75470.96,1.0,-0.18365,0.00012,13.65529]
[1776698576226,43.83,75470.96,1.0,-0.18365,0.00012,13.65529]
[1776698577036,43.83,75470.96,1.0,-0.18365,0.00012,13.65529]
[1776698577052,43.83,75469.47,1.0,-0.18383,0.00012,13.66322]
[1776698577151,43.83,75469.47,1.0,-0.18383,0.00012,13.66322]
[1776698577242,43.83,75469.47,1.0,-0.18383,0.00012,13.66322]
[1776698577436,43.83,75469.47,1.0,-0.18383,0.00012,13.66322]
[1776698577518,43.83,75469.47,1.0,-0.18383,0.00012,13.66322]
[1776698577702,43.83,75469.47,1.0,-0.18383,0.00012,13.66322]
[1776698578441,43.83,75469.47,1.0,-0.18383,0.00012,13.66322]
[1776698578487,43.83,75469.47,1.0,-0.18383,0.00012,13.66322]
[1776698578579,43.83,75469.47,1.0,-0.18383,0.00012,13.66322]
[1776698578613,43.83,75469.47,1.0,-0.18383,0.00012,13.66322]
[1776698578672,43.83,75469.47,1.0,-0.18383,0.00012,13.66322]
[1776698578705,43.83,75469.47,1.0,-0.18383,0.00012,13.66322]
[1776698579528,43.83,75473.54,1.0,-0.18335,0.00012,13.64174]
[1776698579613,43.83,75473.54,1.0,-0.18335,0.00012,13.64174]
[1776698579720,43.83,75473.54,1.0,-0.18335,0.00012,13.64178]
[1776698580429,43.83,75473.54,1.0,-0.18335,0.00012,13.64178]
[1776698580530,43.83,75473.54,1.0,-0.18335,0.00012,13.64178]
[1776698580584,43.83,75473.54,1.0,-0.18335,0.00012,13.64178]
[1776698580891,43.83,75473.54,1.0,-0.18335,0.00012,13.64178]
[1776698580965,43.83,75473.54,1.0,-0.18335,0.00012,13.64178]
[1776698581002,43.83,75473.54,1.0,-0.18335,0.00012,13.64178]
[1776698581008,43.83,75473.54,1.0,-0.18335,0.00012,13.64178]
[1776698580991,43.83,75476.1,1.0,-0.18305,0.00012,13.62831]
[1776698581132,43.83,75476.1,1.0,-0.18305,0.00012,13.62831]
[1776698581159,43.83,75476.1,1.0,-0.18305,0.00012,13.62831]
[1776698582001,43.83,75464.48,1.0,-0.18442,0.00012,13.68979]
[1776698582142,43.83,75464.48,1.0,-0.18442,0.00012,13.68979]
[1776698582498,43.83,75464.48,1.0,-0.18442,0.00012,13.68979]
[1776698582784,43.83,75464.48,1.0,-0.18442,0.00012,13.68979]
[1776698582858,43.83,75464.48,1.0,-0.18442,0.00012,13.68979]
[1776698582957,43.83,75463.03,1.0,-0.1846,0.00012,13.69744]
[1776698583565,43.83,75463.03,1.0,-0.1846,0.00012,13.69744]
[1776698584084,43.83,75463.03,1.0,-0.1846,0.00012,13.69744]
[1776698583834,43.83,75452.03,1.0,-0.1859,0.00012,13.75548]
[1776698584654,43.83,75452.03,1.0,-0.1859,0.00012,13.75548]
[1776698584869,43.83,75443.91,1.0,-0.18687,0.00012,13.79837]
[1776698585567,43.83,75443.91,1.0,-0.18687,0.00012,13.79837]
[1776698585672,43.83,75443.91,1.0,-0.18687,0.00012,13.79837]
[1776698585771,43.84,75446.2,1.0,-0.1866,0.00012,13.78656]
[1776698588352,43.84,75448.85,1.0,-0.18628,0.00012,13.77255]
[1776698588435,43.84,75448.85,1.0,-0.18628,0.00012,13.77255]
[1776698588541,43.84,75448.85,1.0,-0.18628,0.00012,13.77255]
[1776698588850,43.84,75448.85,1.0,-0.18628,0.00012,13.77255]
[1776698589030,43.84,75448.85,1.0,-0.18628,0.00012,13.77255]
[1776698589081,43.84,75444.47,1.0,-0.18681,0.00012,13.79577]
[1776698593054,43.84,75451.17,1.0,-0.18601,0.00012,13.76051]
[1776698593068,43.84,75451.17,1.0,-0.18601,0.00012,13.76051]
[1776698593101,43.84,75449.73,1.0,-0.18619,0.00012,13.76813]
[1776698593163,43.84,75449.73,1.0,-0.18619,0.00012,13.76813]
[1776698593691,43.84,75449.73,1.0,-0.18619,0.00012,13.76813]
[1776698594705,43.84,75449.73,1.0,-0.18619,0.00012,13.76813]
[1776698595097,43.84,75449.73,1.0,-0.18619,0.00012,13.76813]
[1776698594833,43.84,75457.52,1.0,-0.18526,0.00012,13.72704]
[1776698595346,43.84,75457.52,1.0,-0.18526,0.00012,13.72704]
[1776698595859,43.84,75457.52,1.0,-0.18526,0.00012,13.72704]
[1776698595942,43.84,75467.36,1.0,-0.1841,0.00012,13.67548]
[1776698597929,43.84,75467.36,1.0,-0.1841,0.00012,13.67554]
[1776698597963,43.84,75467.36,1.0,-0.1841,0.00012,13.67554]
[1776698598049,43.84,75481.31,1.0,-0.18246,0.00012,13.60191]
[1776698598229,43.84,75481.31,1.0,-0.18246,0.00012,13.60191]
[1776698598829,43.84,75481.31,1.0,-0.18246,0.00012,13.60191]
[1776698599060,43.84,75491.93,1.0,-0.18123,0.00012,13.54605]
[1776698599630,43.84,75491.93,1.0,-0.18123,0.00012,13.54605]
[1776698600779,43.84,75491.93,1.0,-0.18123,0.00012,13.54605]
[1776698601607,43.84,75488.26,1.0,-0.18166,0.00012,13.56575]
[1776698601661,43.84,75488.26,1.0,-0.18166,0.00012,13.56575]
[1776698601870,43.84,75488.26,1.0,-0.18166,0.00012,13.56575]
[1776698602086,43.84,75485.67,1.0,-0.18197,0.00012,13.57994]
[1776698602224,43.84,75485.67,1.0,-0.18197,0.00012,13.57994]
[1776698602379,43.84,75485.67,1.0,-0.18197,0.00012,13.57994]
[1776698602662,43.84,75485.67,1.0,-0.18197,0.00012,13.57994]
[1776698602843,43.84,75485.67,1.0,-0.18197,0.00012,13.57994]
[1776698602947,43.84,75485.67,1.0,-0.18197,0.00012,13.57994]
[1776698603009,43.84,75485.67,1.0,-0.18197,0.00012,13.57994]
[1776698603092,43.84,75468.08,1.0,-0.18404,0.00012,13.67292]
[1776698603135,43.84,75468.08,1.0,-0.18404,0.00012,13.67292]
[1776698603422,43.84,75468.08,1.0,-0.18404,0.00012,13.67292]
[1776698603901,43.85,75468.08,1.0,-0.18409,0.00012,13.67513]
[1776698604906,43.86,75446.94,1.0,-0.18665,0.00012,13.78887]
[1776698605356,43.86,75446.94,1.0,-0.18665,0.00012,13.78887]
[1776698605438,43.86,75446.94,1.0,-0.18665,0.00012,13.78887]
[1776698605545,43.86,75446.94,1.0,-0.18665,0.00012,13.78887]
[1776698605911,43.86,75441.93,1.0,-0.18725,0.00012,13.81533]
[1776698606200,43.86,75441.93,1.0,-0.18725,0.00012,13.81533]
[1776698606918,43.86,75442.06,1.0,-0.18723,0.00012,13.81469]
[1776698608965,43.86,75438.52,1.0,-0.18766,0.00012,13.83337]
[1776698609054,43.86,75440.98,1.0,-0.18736,0.00012,13.82046]
[1776698609428,43.86,75440.98,1.0,-0.18736,0.00012,13.82046]
[1776698609796,43.86,75440.98,1.0,-0.18736,0.00012,13.82046]
[1776698611503,43.86,75441.09,1.0,-0.18735,0.00012,13.81991]
[1776698612346,43.86,75440.84,1.0,-0.18733,0.00012,13.81624]
[1776698612888,43.86,75440.84,1.0,-0.18733,0.00012,13.81624]
[1776698613039,43.86,75440.84,1.0,-0.18733,0.00012,13.81624]
[1776698614527,43.86,75443.32,1.0,-0.18704,0.00012,13.80324]
[1776698616055,43.86,75442.75,1.0,-0.18711,0.00012,13.80625]
[1776698616058,43.86,75433.74,1.0,-0.18819,0.00012,13.85364]
[1776698617132,43.86,75433.74,1.0,-0.18819,0.00012,13.85364]
[1776698617996,43.86,75429.59,1.0,-0.18868,0.00012,13.87548]
[1776698618386,43.86,75429.59,1.0,-0.18868,0.00012,13.87548]
[1776698619004,43.86,75427.09,1.0,-0.18898,0.00012,13.88864]
[1776698619272,43.86,75427.09,1.0,-0.18898,0.00012,13.88864]
[1776698620512,43.86,75427.55,1.0,-0.18893,0.00012,13.88626]
[1776698621116,43.86,75427.55,1.0,-0.18893,0.00012,13.88626]
[1776698621607,43.86,75426.29,1.0,-0.18908,0.00012,13.8929]
[1776698624048,43.86,75412.12,1.0,-0.19079,0.00012,13.96752]
[1776698624335,43.86,75412.12,1.0,-0.19079,0.00012,13.96752]
[1776698624399,43.86,75412.12,1.0,-0.19079,0.00012,13.96752]
[1776698627120,43.86,75416.51,1.0,-0.19027,0.00012,13.94466]
[1776698627361,43.87,75418.37,1.0,-0.19005,0.00012,13.93499]
[1776698630202,43.87,75423.44,1.0,-0.18944,0.00012,13.9084]
[1776698630552,43.87,75423.44,1.0,-0.18944,0.00012,13.9084]
[1776698631098,43.87,75423.44,1.0,-0.18944,0.00012,13.9084]
[1776698631252,43.87,75423.44,1.0,-0.18944,0.00012,13.9084]
[1776698631444,43.87,75423.44,1.0,-0.18944,0.00012,13.9084]
[1776698632083,43.87,75423.44,1.0,-0.18944,0.00012,13.9084]
[1776698632099,43.87,75453.37,1.0,-0.18586,0.00012,13.75101]
[1776698632406,43.87,75453.37,1.0,-0.18586,0.00012,13.75101]
[1776698633147,43.87,75465.29,1.0,-0.18445,0.00012,13.68837]
[1776698633909,43.87,75465.29,1.0,-0.18445,0.00012,13.68837]
[1776698634116,43.87,75465.29,1.0,-0.18445,0.00012,13.68851]
[1776698634797,43.87,75465.29,1.0,-0.18445,0.00012,13.68851]
[1776698635131,43.87,75462.27,1.0,-0.18481,0.00012,13.70445]
[1776698635272,43.87,75462.27,1.0,-0.18481,0.00012,13.70445]
[1776698635560,43.87,75462.27,1.0,-0.18481,0.00012,13.70445]
[1776698635823,43.87,75462.27,1.0,-0.18481,0.00012,13.70445]
[1776698635860,43.87,75462.27,1.0,-0.18481,0.00012,13.70445]
[1776698635886,43.87,75462.27,1.0,-0.18481,0.00012,13.70445]
[1776698636546,43.87,75464.92,1.0,-0.1845,0.00012,13.69047]
[1776698638775,43.87,75462.04,1.0,-0.18484,0.00012,13.70588]
[1776698640179,43.87,75456.87,1.0,-0.18546,0.00012,13.73311]
[1776698640244,43.87,75456.87,1.0,-0.18546,0.00012,13.73311]
[1776698640743,43.87,75456.87,1.0,-0.18546,0.00012,13.73311]
[1776698644148,43.87,75463.25,1.0,-0.1847,0.00012,13.69945]
[1776698644192,43.87,75461.58,1.0,-0.1849,0.00012,13.70827]
[1776698644290,43.87,75461.58,1.0,-0.1849,0.00012,13.70827]
[1776698644568,43.87,75461.58,1.0,-0.1849,0.00012,13.70827]
[1776698644796,43.87,75461.58,1.0,-0.1849,0.00012,13.70827]
[1776698644857,43.87,75461.58,1.0,-0.1849,0.00012,13.70827]
[1776698645202,43.87,75473.74,1.0,-0.18346,0.00012,13.64409]
[1776698645557,43.87,75473.74,1.0,-0.18346,0.00012,13.64409]
[1776698646208,43.87,75507.67,1.0,-0.17949,0.00012,13.46473]
[1776698646306,43.87,75507.67,1.0,-0.17949,0.00012,13.46473]
[1776698647099,43.87,75507.67,1.0,-0.17949,0.00012,13.46473]
[1776698647216,43.87,75516.41,1.0,-0.17848,0.00012,13.41851]
[1776698647456,43.87,75516.41,1.0,-0.17848,0.00012,13.41851]
[1776698647939,43.87,75516.41,1.0,-0.17848,0.00012,13.41851]
[1776698648032,43.87,75516.41,1.0,-0.17848,0.00012,13.41851]
[1776698648467,43.87,75516.76,1.0,-0.17844,0.00012,13.41666]
[1776698649227,43.87,75499.78,1.0,-0.18042,0.00012,13.50689]
[1776698649901,43.87,75499.78,1.0,-0.18042,0.00012,13.50689]
[1776698652462,43.87,75491.61,1.0,-0.18138,0.00012,13.55039]
[1776698652633,43.87,75491.61,1.0,-0.18138,0.00012,13.55039]
[1776698653413,43.87,75491.3,1.0,-0.18142,0.00012,13.55203]
[1776698654161,43.87,75499.8,1.0,-0.18042,0.00012,13.50713]
[1776698654664,43.87,75499.8,1.0,-0.18042,0.00012,13.50713]
[1776698654690,43.87,75499.8,1.0,-0.18042,0.00012,13.50713]
[1776698658881,43.87,75493.83,1.0,-0.18113,0.00012,13.53907]
[1776698659013,43.87,75493.83,1.0,-0.18113,0.00012,13.53907]
[1776698659223,43.87,75492.9,1.0,-0.18124,0.00012,13.54412]
[1776698659496,43.87,75492.9,1.0,-0.18124,0.00012,13.54412]
[1776698659720,43.87,75492.9,1.0,-0.18124,0.00012,13.54412]
[1776698659722,43.87,75480.65,1.0,-0.18268,0.00012,13.60901]
[1776698660636,43.87,75480.65,1.0,-0.18268,0.00012,13.60901]
[1776698660776,43.88,75470.43,1.0,-0.1839,0.00012,13.66376]
[1776698661637,43.88,75470.43,1.0,-0.1839,0.00012,13.66376]
[1776698661685,43.88,75482.83,1.0,-0.18244,0.00012,13.59828]
[1776698662727,43.88,75482.83,1.0,-0.18244,0.00012,13.59828]
[1776698663237,43.88,75485.57,1.0,-0.18214,0.00012,13.58486]
[1776698665580,43.88,75484.71,1.0,-0.18224,0.00012,13.58947]
[1776698666117,43.88,75484.71,1.0,-0.18224,0.00012,13.58947]
[1776698670488,43.88,75480.6,1.0,-0.18273,0.00012,13.61153]
[1776698670781,43.88,75480.6,1.0,-0.18273,0.00012,13.61153]
[1776698674744,43.89,75485.83,1.0,-0.18211,0.00012,13.58052]
[1776698674973,43.89,75485.83,1.0,-0.18211,0.00012,13.58052]
[1776698675274,43.89,75479.65,1.0,-0.18283,0.00012,13.61323]
[1776698675705,43.89,75479.65,1.0,-0.18283,0.00012,13.61323]
[1776698675968,43.89,75506.9,1.0,-0.17965,0.00012,13.46916]
[1776698676335,43.89,75506.9,1.0,-0.17965,0.00012,13.46916]
[1776698676459,43.89,75506.9,1.0,-0.17965,0.00012,13.46916]
[1776698676743,43.89,75506.9,1.0,-0.17965,0.00012,13.46916]
[1776698676835,43.89,75506.9,1.0,-0.17965,0.00012,13.46916]
[1776698676927,43.89,75517.21,1.0,-0.17846,0.00012,13.4146]
[1776698677639,43.89,75517.21,1.0,-0.17846,0.00012,13.4146]
[1776698677871,43.89,75517.21,1.0,-0.17846,0.00012,13.4146]
[1776698678113,43.89,75517.21,1.0,-0.17846,0.00012,13.4146]
[1776698678197,43.89,75517.21,1.0,-0.17846,0.00012,13.4146]
[1776698678277,43.89,75517.21,1.0,-0.17846,0.00012,13.4146]
[1776698678215,43.89,75510.25,1.0,-0.17926,0.00012,13.45151]
[1776698678446,43.89,75510.25,1.0,-0.17926,0.00012,13.45151]
[1776698678608,43.89,75510.25,1.0,-0.17926,0.00012,13.45151]
[1776698678669,43.89,75510.25,1.0,-0.17926,0.00012,13.45151]
[1776698678793,43.89,75510.25,1.0,-0.17926,0.00012,13.45151]
[1776698682135,43.89,75497.28,1.0,-0.18077,0.00012,13.5202]
[1776698682754,43.89,75499.0,1.0,-0.18057,0.00012,13.51117]
[1776698683445,43.89,75498.25,1.0,-0.18066,0.00012,13.51522]
[1776698683478,43.89,75498.25,1.0,-0.18066,0.00012,13.51522]
[1776698683560,43.89,75498.25,1.0,-0.18066,0.00012,13.51522]
[1776698683683,43.89,75498.25,1.0,-0.18066,0.00012,13.51522]
[1776698683777,43.89,75495.11,1.0,-0.18103,0.00012,13.5319]
[1776698684770,43.89,75495.11,1.0,-0.18103,0.00012,13.5319]
[1776698684828,43.89,75495.11,1.0,-0.18103,0.00012,13.5319]
[1776698684871,43.89,75486.07,1.0,-0.18209,0.00012,13.57986]
[1776698686772,43.9,75489.81,1.0,-0.18167,0.00012,13.5611]
[1776698689339,43.91,75485.01,1.0,-0.18232,0.00012,13.59039]
[1776698689348,43.91,75485.01,1.0,-0.18232,0.00012,13.59039]
[1776698689625,43.91,75485.01,1.0,-0.18232,0.00012,13.59039]
[1776698689694,43.91,75483.23,1.0,-0.18253,0.00012,13.59985]
[1776698690720,43.91,75483.23,1.0,-0.18253,0.00012,13.59985]
[1776698691227,43.91,75483.23,1.0,-0.18253,0.00012,13.59985]
[1776698691607,43.91,75478.5,1.0,-0.18309,0.00012,13.62494]
[1776698691684,43.91,75478.5,1.0,-0.18309,0.00012,13.62494]
[1776698693112,43.91,75474.48,1.0,-0.18356,0.00012,13.64624]
[1776698693129,43.91,75474.48,1.0,-0.18356,0.00012,13.64624]
[1776698693475,43.91,75476.74,1.0,-0.1833,0.00012,13.63438]
[1776698693615,43.91,75465.72,1.0,-0.1846,0.00012,13.69257]
[1776698696223,43.91,75461.72,1.0,-0.18508,0.00012,13.71375]
[1776698696284,43.91,75461.72,1.0,-0.18508,0.00012,13.71375]
[1776698696313,43.91,75459.98,1.0,-0.18528,0.00012,13.723]
[1776698696879,43.91,75459.98,1.0,-0.18528,0.00012,13.723]
[1776698696891,43.91,75456.77,1.0,-0.18567,0.00012,13.73997]
[1776698698608,43.91,75452.56,1.0,-0.18617,0.00012,13.76218]
[1776698698749,43.91,75452.56,1.0,-0.18617,0.00012,13.76218]
[1776698699028,43.91,75452.56,1.0,-0.18617,0.00012,13.76218]
[1776698699155,43.91,75452.56,1.0,-0.18617,0.00012,13.76218]
[1776698699248,43.91,75450.78,1.0,-0.18638,0.00012,13.77157]
[1776698700022,43.91,75450.78,1.0,-0.18638,0.00012,13.77157]
[1776698700061,43.91,75450.78,1.0,-0.18638,0.00012,13.77157]
[1776698700222,43.92,75442.86,1.0,-0.18733,0.00012,13.81335]
[1776698700975,43.92,75442.86,1.0,-0.18733,0.00012,13.81335]
[1776698701068,43.92,75442.86,1.0,-0.18733,0.00012,13.81335]
[1776698701146,43.92,75442.86,1.0,-0.18733,0.00012,13.81335]
[1776698701162,43.92,75447.9,1.0,-0.18673,0.00012,13.78694]
[1776698701735,43.92,75447.9,1.0,-0.18673,0.00012,13.78694]
[1776698701835,43.92,75447.9,1.0,-0.18673,0.00012,13.78694]
[1776698701913,43.92,75467.12,1.0,-0.18445,0.00012,13.68574]
[1776698702479,43.92,75467.12,1.0,-0.18445,0.00012,13.68574]
[1776698702919,43.92,75467.12,1.0,-0.18445,0.00012,13.68574]
[1776698703021,43.92,75478.26,1.0,-0.18314,0.00012,13.62711]
[1776698703374,43.92,75478.26,1.0,-0.18314,0.00012,13.62711]
[1776698704158,43.92,75478.26,1.0,-0.18314,0.00012,13.62711]
[1776698704452,43.92,75478.28,1.0,-0.18314,0.00012,13.62719]
[1776698704607,43.92,75478.28,1.0,-0.18314,0.00012,13.62719]
[1776698705072,43.92,75478.28,1.0,-0.18314,0.00012,13.62719]
[1776698705080,43.92,75472.1,1.0,-0.18387,0.00012,13.65998]
[1776698705353,43.92,75472.1,1.0,-0.18387,0.00012,13.65998]
[1776698705630,43.92,75472.1,1.0,-0.18387,0.00012,13.65998]
[1776698705654,43.92,75472.1,1.0,-0.18387,0.00012,13.65998]
[1776698705665,43.92,75472.1,1.0,-0.18387,0.00012,13.65998]
[1776698707080,43.92,75468.81,1.0,-0.18426,0.00012,13.67747]
[1776698708130,43.92,75466.46,1.0,-0.18454,0.00012,13.68984]
[1776698708251,43.92,75466.46,1.0,-0.18454,0.00012,13.68984]
[1776698708306,43.92,75461.81,1.0,-0.18509,0.00012,13.7143]
[1776698708454,43.92,75461.81,1.0,-0.18509,0.00012,13.7143]
[1776698708461,43.92,75461.81,1.0,-0.18509,0.00012,13.7143]
[1776698708784,43.92,75461.81,1.0,-0.18509,0.00012,13.7143]
[1776698708844,43.92,75461.81,1.0,-0.18509,0.00012,13.7143]
[1776698708941,43.92,75448.03,1.0,-0.18672,0.00012,13.78682]
[1776698709654,43.92,75448.03,1.0,-0.18672,0.00012,13.78682]
[1776698710325,43.92,75441.5,1.0,-0.1875,0.00012,13.82116]
[1776698710542,43.92,75441.5,1.0,-0.1875,0.00012,13.82116]
[1776698710978,43.92,75441.5,1.0,-0.1875,0.00012,13.82116]
[1776698711104,43.92,75441.5,1.0,-0.1875,0.00012,13.82116]
[1776698711334,43.92,75441.08,1.0,-0.18755,0.00012,13.82343]
[1776698711716,43.92,75441.08,1.0,-0.18755,0.00012,13.82343]
[1776698712333,43.92,75444.81,1.0,-0.18711,0.00012,13.80388]
[1776698713060,43.92,75456.16,1.0,-0.18576,0.00012,13.74426]
[1776698713358,43.92,75456.16,1.0,-0.18576,0.00012,13.74426]
[1776698713514,43.92,75456.16,1.0,-0.18576,0.00012,13.74426]
[1776698713592,43.92,75456.16,1.0,-0.18576,0.00012,13.74426]
[1776698714063,43.92,75467.98,1.0,-0.18436,0.00012,13.68202]
[1776698714348,43.92,75467.98,1.0,-0.18436,0.00012,13.68202]
[1776698715144,43.92,75467.98,1.0,-0.18436,0.00012,13.68202]
[1776698715207,43.92,75473.11,1.0,-0.18376,0.00012,13.65508]
[1776698716873,43.92,75483.54,1.0,-0.18254,0.00012,13.60035]
[1776698717360,43.92,75483.54,1.0,-0.18254,0.00012,13.60035]
[1776698717506,43.92,75483.54,1.0,-0.18254,0.00012,13.60035]
[1776698717773,43.92,75483.54,1.0,-0.18255,0.00012,13.60055]
[1776698722093,43.92,75490.35,1.0,-0.18176,0.00012,13.56536]
[1776698722152,43.92,75490.35,1.0,-0.18176,0.00012,13.56536]
[1776698722162,43.93,75486.13,1.0,-0.18226,0.00012,13.58791]
[1776698723042,43.93,75486.13,1.0,-0.18226,0.00012,13.58791]
[1776698723072,43.93,75486.13,1.0,-0.18226,0.00012,13.58791]
[1776698723078,43.93,75486.13,1.0,-0.18226,0.00012,13.58791]
[1776698724079,43.93,75471.35,1.0,-0.18401,0.00012,13.66613]
[1776698725057,43.93,75471.35,1.0,-0.18401,0.00012,13.66613]
[1776698725154,43.93,75471.35,1.0,-0.18401,0.00012,13.66613]
[1776698725201,43.93,75476.48,1.0,-0.18341,0.00012,13.63925]
[1776698726053,43.93,75476.48,1.0,-0.18341,0.00012,13.63925]
[1776698726237,43.93,75491.51,1.0,-0.18164,0.00012,13.55993]
[1776698729337,43.93,75489.71,1.0,-0.18188,0.00012,13.57088]
[1776698730222,43.94,75483.99,1.0,-0.18259,0.00012,13.60263]
[1776698732854,43.94,75476.9,1.0,-0.18338,0.00012,13.63525]
[1776698732966,43.94,75476.9,1.0,-0.18338,0.00012,13.63525]
[1776698733606,43.94,75471.96,1.0,-0.18396,0.00012,13.66136]
[1776698734271,43.94,75464.88,1.0,-0.1848,0.00012,13.6987]
[1776698738186,43.94,75458.68,1.0,-0.18554,0.00012,13.73159]
[1776698738276,43.94,75457.07,1.0,-0.18573,0.00012,13.74012]
[1776698738675,43.94,75457.07,1.0,-0.18573,0.00012,13.74012]
[1776698740959,43.94,75448.26,1.0,-0.18678,0.00012,13.78658]
[1776698742066,43.94,75448.26,1.0,-0.18678,0.00012,13.78658]
[1776698742335,43.94,75458.92,1.0,-0.18551,0.00012,13.73051]
[1776698744101,43.94,75458.92,1.0,-0.18551,0.00012,13.73052]
[1776698744188,43.94,75461.06,1.0,-0.18526,0.00012,13.71932]
[1776698745274,43.94,75461.06,1.0,-0.18526,0.00012,13.71932]
[1776698745327,43.94,75452.06,1.0,-0.18633,0.00012,13.76674]
[1776698747223,43.94,75450.51,1.0,-0.18652,0.00012,13.77496]
[1776698752229,43.94,75453.15,1.0,-0.1862,0.00012,13.76105]
[1776698752249,43.94,75453.15,1.0,-0.1862,0.00012,13.76105]
[1776698752271,43.94,75453.95,1.0,-0.18611,0.00012,13.75684]
[1776698752691,43.94,75453.95,1.0,-0.18611,0.00012,13.75684]
[1776698753155,43.94,75453.95,1.0,-0.18611,0.00012,13.75684]
[1776698753158,43.94,75468.25,1.0,-0.18441,0.00012,13.68158]
[1776698753473,43.94,75468.25,1.0,-0.18441,0.00012,13.68158]
[1776698754062,43.94,75468.25,1.0,-0.18441,0.00012,13.68158]
[1776698754617,43.94,75468.25,1.0,-0.18441,0.00012,13.68158]
[1776698754622,43.94,75468.25,1.0,-0.18441,0.00012,13.68158]
[1776698755069,43.94,75466.63,1.0,-0.18461,0.00012,13.6902]
[1776698756300,43.94,75466.63,1.0,-0.18461,0.00012,13.6902]
[1776698756776,43.94,75464.89,1.0,-0.18481,0.00012,13.69943]
[1776698757083,43.94,75464.89,1.0,-0.18482,0.00012,13.69949]
[1776698758369,43.94,75476.5,1.0,-0.18345,0.00012,13.6384]
[1776698760462,43.94,75473.49,1.0,-0.1838,0.00012,13.65427]
[1776698761363,43.94,75489.47,1.0,-0.18193,0.00012,13.56998]
[1776698761822,43.94,75489.47,1.0,-0.18193,0.00012,13.56998]
[1776698762313,43.94,75489.47,1.0,-0.18193,0.00012,13.56998]
[1776698762180,43.94,75510.61,1.0,-0.17946,0.00012,13.45827]
[1776698762534,43.94,75510.61,1.0,-0.17946,0.00012,13.45827]
[1776698763203,43.94,75526.42,1.0,-0.17764,0.00012,13.37459]
[1776698764150,43.95,75526.42,1.0,-0.17764,0.00012,13.37481]
[1776698764598,43.95,75526.42,1.0,-0.17764,0.00012,13.37481]
[1776698764702,43.95,75526.42,1.0,-0.17764,0.00012,13.37481]
[1776698764847,43.95,75526.42,1.0,-0.17764,0.00012,13.37481]
[1776698764898,43.95,75526.42,1.0,-0.17764,0.00012,13.37481]
[1776698765159,43.95,75522.99,1.0,-0.17804,0.00012,13.39304]
[1776698766348,43.95,75543.92,1.0,-0.17564,0.00011,13.2823]
[1776698766447,43.95,75543.92,1.0,-0.17564,0.00011,13.2823]
[1776698766497,43.95,75543.92,1.0,-0.17564,0.00011,13.2823]
[1776698766892,43.95,75543.92,1.0,-0.17564,0.00011,13.2823]
[1776698767272,43.95,75543.92,1.0,-0.17564,0.00011,13.2823]
[1776698767392,43.95,75543.92,1.0,-0.17564,0.00011,13.2823]
[1776698767395,43.95,75563.91,1.0,-0.17336,0.00011,13.17619]
[1776698769188,43.95,75565.93,1.0,-0.17314,0.00011,13.16583]
[1776698769733,43.95,75565.93,1.0,-0.17314,0.00011,13.16583]
[1776698769968,43.95,75565.93,1.0,-0.17314,0.00011,13.16583]
[1776698770079,43.95,75565.93,1.0,-0.17314,0.00011,13.16583]
[1776698770205,43.95,75568.11,1.0,-0.17289,0.00011,13.1543]
[1776698770613,43.95,75568.11,1.0,-0.17289,0.00011,13.1543]
[1776698771195,43.95,75552.13,1.0,-0.17472,0.00011,13.23984]
[1776698772002,43.95,75552.13,1.0,-0.17472,0.00011,13.23984]
[1776698772147,43.95,75552.13,1.0,-0.17472,0.00011,13.23984]
[1776698772321,43.95,75552.64,1.0,-0.17467,0.00011,13.23723]
[1776698774405,43.95,75552.64,1.0,-0.17467,0.00011,13.23746]
[1776698774326,43.95,75572.99,1.0,-0.17236,0.00011,13.1295]
[1776698775233,43.95,75572.99,1.0,-0.17237,0.00011,13.12958]
[1776698776454,43.95,75573.5,1.0,-0.17231,0.00011,13.12698]
[1776698777214,43.95,75573.5,1.0,-0.17231,0.00011,13.12698]
[1776698778946,43.95,75573.42,1.0,-0.17232,0.00011,13.12763]
[1776698779001,43.95,75573.42,1.0,-0.17232,0.00011,13.12763]
[1776698779300,43.95,75573.42,1.0,-0.17233,0.00011,13.12775]
[1776698779461,43.95,75573.42,1.0,-0.17233,0.00011,13.12775]
[1776698779491,43.95,75573.42,1.0,-0.17233,0.00011,13.12775]
[1776698779751,43.95,75573.42,1.0,-0.17233,0.00011,13.12775]
[1776698780421,43.96,75551.57,1.0,-0.17481,0.00011,13.24391]
[1776698781067,43.96,75551.57,1.0,-0.17481,0.00011,13.24391]
[1776698782754,43.96,75552.97,1.0,-0.17466,0.00011,13.23722]
[1776698782965,43.96,75552.97,1.0,-0.17466,0.00011,13.23722]
[1776698783294,43.96,75551.46,1.0,-0.17483,0.00011,13.24512]
[1776698783609,43.96,75551.46,1.0,-0.17483,0.00011,13.24512]
[1776698784296,43.96,75536.89,1.0,-0.1765,0.00011,13.32237]
[1776698786450,43.96,75541.49,1.0,-0.17597,0.00011,13.29798]
[1776698787334,43.96,75534.81,1.0,-0.17674,0.00011,13.33344]
[1776698787875,43.96,75534.81,1.0,-0.17674,0.00011,13.33344]
[1776698788267,43.96,75534.81,1.0,-0.17674,0.00011,13.33344]
[1776698788335,43.96,75517.95,1.0,-0.17868,0.00012,13.42276]
[1776698788860,43.96,75517.95,1.0,-0.17868,0.00012,13.42276]
[1776698790819,43.97,75511.16,1.0,-0.17952,0.00012,13.46115]
[1776698792215,43.97,75509.26,1.0,-0.17971,0.00012,13.46667]
[1776698792356,43.97,75509.26,1.0,-0.17971,0.00012,13.46667]
[1776698792387,43.97,75509.26,1.0,-0.17971,0.00012,13.46667]
[1776698792361,43.97,75517.35,1.0,-0.17877,0.00012,13.42393]
[1776698794009,43.97,75517.35,1.0,-0.17879,0.00012,13.42517]
[1776698794145,43.97,75517.35,1.0,-0.17879,0.00012,13.42517]
[1776698794384,43.97,75527.24,1.0,-0.17765,0.00012,13.37258]
[1776698795381,43.98,75539.77,1.0,-0.17622,0.00011,13.30661]
[1776698795694,43.98,75539.77,1.0,-0.17622,0.00011,13.30661]
[1776698795723,43.98,75539.77,1.0,-0.17622,0.00011,13.30661]
[1776698795862,43.98,75539.77,1.0,-0.17622,0.00011,13.30661]
[1776698796032,43.98,75539.77,1.0,-0.17622,0.00011,13.30661]
[1776698796115,43.98,75539.77,1.0,-0.17622,0.00011,13.30661]
[1776698796708,43.98,75541.28,1.0,-0.17605,0.00011,13.29873]
[1776698796766,43.98,75541.28,1.0,-0.17605,0.00011,13.29873]
[1776698797397,43.98,75552.4,1.0,-0.17478,0.00011,13.23981]
[1776698798575,43.98,75555.44,1.0,-0.17443,0.00011,13.22379]
[1776698799411,43.98,75572.81,1.0,-0.17247,0.00011,13.13172]
[1776698799518,43.98,75572.81,1.0,-0.17247,0.00011,13.13172]
[1776698799535,43.98,75572.81,1.0,-0.17247,0.00011,13.13172]
[1776698799834,43.98,75572.81,1.0,-0.17247,0.00011,13.13172]
[1776698800115,43.98,75572.81,1.0,-0.17247,0.00011,13.13172]
[1776698800153,43.98,75572.81,1.0,-0.17247,0.00011,13.13172]
[1776698800525,43.98,75572.81,1.0,-0.17247,0.00011,13.13172]
[1776698800467,43.98,75571.96,1.0,-0.17257,0.00011,13.13649]
[1776698801480,43.98,75571.96,1.0,-0.17257,0.00011,13.13649]
[1776698801430,43.98,75558.46,1.0,-0.17411,0.00011,13.20851]
[1776698801556,43.98,75558.46,1.0,-0.17411,0.00011,13.20851]
[1776698802441,43.98,75557.22,1.0,-0.17425,0.00011,13.21509]
[1776698803001,43.98,75557.22,1.0,-0.17425,0.00011,13.21509]
[1776698803445,43.98,75557.22,1.0,-0.17425,0.00011,13.21507]
[1776698804452,43.98,75566.56,1.0,-0.17319,0.00011,13.16551]
[1776698805459,43.98,75566.56,1.0,-0.17319,0.00011,13.16551]
[1776698806474,43.99,75569.58,1.0,-0.17288,0.00011,13.15113]
[1776698806700,43.99,75569.58,1.0,-0.17288,0.00011,13.15113]
[1776698806840,43.99,75569.58,1.0,-0.17288,0.00011,13.15113]
[1776698807186,43.99,75569.58,1.0,-0.17288,0.00011,13.15113]
[1776698807482,43.99,75576.71,1.0,-0.17208,0.00011,13.11336]
[1776698808488,43.99,75567.33,1.0,-0.17314,0.00011,13.1633]
[1776698808908,43.99,75567.33,1.0,-0.17314,0.00011,13.1633]
[1776698811273,43.99,75566.66,1.0,-0.17322,0.00011,13.16706]
[1776698815743,43.99,75560.9,1.0,-0.17388,0.00011,13.19805]
[1776698816635,43.99,75563.46,1.0,-0.17359,0.00011,13.18455]
[1776698816666,43.99,75563.46,1.0,-0.17359,0.00011,13.18455]
[1776698816767,43.99,75563.46,1.0,-0.17359,0.00011,13.18455]
[1776698817980,43.99,75567.74,1.0,-0.17311,0.00011,13.16184]
[1776698818142,43.99,75567.74,1.0,-0.17311,0.00011,13.16184]
[1776698818343,43.99,75567.74,1.0,-0.17311,0.00011,13.16184]
[1776698818469,44.0,75566.56,1.0,-0.17329,0.00011,13.17037]
[1776698819534,44.0,75554.34,1.0,-0.17468,0.00011,13.2353]
[1776698819623,44.0,75554.34,1.0,-0.17468,0.00011,13.2353]
[1776698819963,44.0,75542.58,1.0,-0.17602,0.00011,13.29778]
[1776698820614,44.0,75542.58,1.0,-0.17602,0.00011,13.29778]
[1776698823303,44.0,75541.59,1.0,-0.17614,0.00011,13.30318]
[1776698824004,44.0,75541.95,1.0,-0.1761,0.00011,13.30136]
[1776698825482,44.0,75536.71,1.0,-0.1767,0.00011,13.3292]
[1776698825505,44.0,75536.71,1.0,-0.1767,0.00011,13.3292]
[1776698825528,44.0,75536.71,1.0,-0.1767,0.00011,13.3292]
[1776698825441,44.01,75520.92,1.0,-0.17856,0.00012,13.41449]
[1776698826344,44.01,75516.82,1.0,-0.17904,0.00012,13.43678]
[1776698828431,44.01,75511.25,1.0,-0.17969,0.00012,13.46622]
[1776698828526,44.01,75515.01,1.0,-0.17925,0.00012,13.44635]
[1776698830669,44.01,75521.87,1.0,-0.17846,0.00012,13.41011]
[1776698831242,44.01,75521.87,1.0,-0.17846,0.00012,13.41011]
[1776698831430,44.01,75521.87,1.0,-0.17846,0.00012,13.41011]
[1776698831464,44.01,75521.87,1.0,-0.17846,0.00012,13.41011]
[1776698831545,44.01,75530.95,1.0,-0.17743,0.00011,13.36295]
[1776698831765,44.01,75530.95,1.0,-0.17743,0.00011,13.36295]
[1776698832243,44.01,75530.95,1.0,-0.17743,0.00011,13.36295]
[1776698832310,44.01,75539.41,1.0,-0.17646,0.00011,13.31835]
[1776698834381,44.01,75539.41,1.0,-0.17646,0.00011,13.31835]
[1776698834480,44.01,75555.55,1.0,-0.17462,0.00011,13.233]
[1776698834924,44.01,75555.55,1.0,-0.17462,0.00011,13.233]
[1776698835136,44.01,75555.55,1.0,-0.17462,0.00011,13.233]
[1776698836730,44.02,75551.53,1.0,-0.17509,0.00011,13.25456]
[1776698837015,44.02,75551.53,1.0,-0.17509,0.00011,13.25456]
[1776698837115,44.02,75550.29,1.0,-0.17523,0.00011,13.26123]
[1776698837601,44.02,75550.29,1.0,-0.17523,0.00011,13.26123]
[1776698837695,44.02,75550.29,1.0,-0.17523,0.00011,13.26123]
[1776698839011,44.02,75550.29,1.0,-0.17523,0.00011,13.26123]
[1776698839037,44.02,75550.29,1.0,-0.17523,0.00011,13.26123]
[1776698839158,44.02,75550.29,1.0,-0.17523,0.00011,13.26123]
[1776698839177,44.02,75546.46,1.0,-0.17567,0.00011,13.28168]
[1776698840086,44.02,75546.46,1.0,-0.17567,0.00011,13.28168]
[1776698840593,44.02,75557.64,1.0,-0.1744,0.00011,13.22252]
[1776698840772,44.02,75557.64,1.0,-0.1744,0.00011,13.22252]
[1776698843055,44.02,75554.79,1.0,-0.17473,0.00011,13.23777]
[1776698845376,44.02,75557.83,1.0,-0.17439,0.00011,13.22207]
[1776698845769,44.02,75564.05,1.0,-0.17369,0.00011,13.18926]
[1776698846025,44.02,75564.05,1.0,-0.17369,0.00011,13.18926]
[1776698846293,44.02,75564.05,1.0,-0.17369,0.00011,13.18926]
[1776698847465,44.02,75564.02,1.0,-0.17369,0.00011,13.18961]
[1776698847805,44.02,75563.77,1.0,-0.17373,0.00011,13.19113]
[1776698850093,44.02,75565.96,1.0,-0.17348,0.00011,13.17971]
[1776698850695,44.02,75570.66,1.0,-0.17295,0.00011,13.15474]
[1776698850748,44.02,75570.66,1.0,-0.17295,0.00011,13.15474]
[1776698851480,44.02,75570.66,1.0,-0.17295,0.00011,13.15474]
[1776698851535,44.02,75570.66,1.0,-0.17295,0.00011,13.15474]
[1776698851760,44.02,75568.74,1.0,-0.17312,0.00011,13.15983]
[1776698852384,44.02,75568.74,1.0,-0.17312,0.00011,13.15983]
[1776698852794,44.02,75562.28,1.0,-0.17385,0.00011,13.19408]
[1776698852804,44.02,75562.28,1.0,-0.17385,0.00011,13.19408]
[1776698852882,44.02,75562.28,1.0,-0.17385,0.00011,13.19408]
[1776698853473,44.02,75562.28,1.0,-0.17385,0.00011,13.19408]
[1776698853524,44.02,75560.52,1.0,-0.17405,0.00011,13.20352]
[1776698854498,44.02,75560.52,1.0,-0.17405,0.00011,13.20352]
[1776698854548,44.02,75560.52,1.0,-0.17405,0.00011,13.20352]
[1776698854502,44.02,75572.86,1.0,-0.17266,0.00011,13.13818]
[1776698855092,44.02,75572.86,1.0,-0.17266,0.00011,13.13818]
[1776698855333,44.02,75572.86,1.0,-0.17266,0.00011,13.13818]
[1776698855513,44.02,75607.67,1.0,-0.16875,0.00011,12.95327]
[1776698855690,44.02,75607.67,1.0,-0.16875,0.00011,12.95327]
[1776698856570,44.02,75608.13,1.0,-0.16871,0.00011,12.95103]
[1776698857131,44.02,75608.13,1.0,-0.16871,0.00011,12.95103]
[1776698857450,44.02,75608.13,1.0,-0.16871,0.00011,12.95103]
[1776698857522,44.02,75609.11,1.0,-0.1686,0.00011,12.94601]
[1776698857949,44.02,75609.11,1.0,-0.1686,0.00011,12.94601]
[1776698858124,44.02,75609.11,1.0,-0.1686,0.00011,12.94601]
[1776698858164,44.02,75609.11,1.0,-0.1686,0.00011,12.94601]
[1776698859138,44.02,75609.11,1.0,-0.1686,0.00011,12.94593]
[1776698859168,44.02,75609.11,1.0,-0.1686,0.00011,12.94593]
[1776698859284,44.02,75609.11,1.0,-0.1686,0.00011,12.94593]
[1776698860381,44.02,75607.49,1.0,-0.16878,0.00011,12.95459]
[1776698861049,44.02,75610.17,1.0,-0.16848,0.00011,12.94045]
[1776698861589,44.02,75610.17,1.0,-0.16848,0.00011,12.94045]
[1776698861078,44.02,75617.83,1.0,-0.16764,0.00011,12.89985]
[1776698862176,44.02,75617.83,1.0,-0.16764,0.00011,12.89985]
[1776698862264,44.02,75617.83,1.0,-0.16764,0.00011,12.89985]
[1776698862394,44.02,75617.83,1.0,-0.16764,0.00011,12.89985]
[1776698862450,44.02,75617.83,1.0,-0.16764,0.00011,12.89985]
[1776698862599,44.02,75630.21,1.0,-0.16627,0.00011,12.83397]
[1776698863029,44.02,75645.49,1.0,-0.16459,0.00011,12.75263]
[1776698863953,44.02,75645.49,1.0,-0.16459,0.00011,12.75263]
[1776698864525,44.02,75645.49,1.0,-0.16459,0.00011,12.75263]
[1776698864601,44.03,75654.01,1.0,-0.16367,0.00011,12.70748]
[1776698865174,44.03,75654.01,1.0,-0.16367,0.00011,12.70748]
[1776698865395,44.03,75654.01,1.0,-0.16367,0.00011,12.70748]
[1776698865489,44.03,75662.05,1.0,-0.1628,0.00011,12.66487]
[1776698866259,44.03,75662.05,1.0,-0.1628,0.00011,12.66487]
[1776698866309,44.03,75662.05,1.0,-0.1628,0.00011,12.66487]
[1776698866520,44.03,75662.05,1.0,-0.1628,0.00011,12.66487]
[1776698866578,44.03,75662.05,1.0,-0.1628,0.00011,12.66487]
[1776698866566,44.03,75667.37,1.0,-0.16222,0.00011,12.63662]
[1776698867180,44.03,75667.37,1.0,-0.16222,0.00011,12.63662]
[1776698867255,44.03,75667.37,1.0,-0.16222,0.00011,12.63662]
[1776698867580,44.03,75679.57,1.0,-0.1609,0.00011,12.57175]
[1776698868150,44.03,75687.38,1.0,-0.16007,0.00011,12.53034]
[1776698870157,44.03,75681.94,1.0,-0.16066,0.00011,12.5596]
[1776698870262,44.03,75681.94,1.0,-0.16066,0.00011,12.5596]
[1776698870285,44.03,75686.83,1.0,-0.16014,0.00011,12.53377]
[1776698870990,44.03,75686.83,1.0,-0.16014,0.00011,12.53377]
[1776698871388,44.03,75698.93,1.0,-0.15884,0.00011,12.46937]
[1776698872753,44.03,75698.48,1.0,-0.1589,0.00011,12.47194]
[1776698873630,44.03,75698.48,1.0,-0.1589,0.00011,12.47194]
[1776698873753,44.03,75698.48,1.0,-0.1589,0.00011,12.47194]
[1776698874116,44.03,75698.48,1.0,-0.1589,0.00011,12.47194]
[1776698874380,44.03,75698.48,1.0,-0.1589,0.00011,12.47194]
[1776698874398,44.03,75698.48,1.0,-0.1589,0.00011,12.47194]
[1776698874427,44.03,75698.48,1.0,-0.1589,0.00011,12.47194]
[1776698874573,44.03,75680.56,1.0,-0.16082,0.00011,12.56776]
[1776698874937,44.03,75680.56,1.0,-0.16082,0.00011,12.56776]
[1776698875364,44.03,75674.5,1.0,-0.16148,0.00011,12.60025]
[1776698875742,44.03,75674.5,1.0,-0.16148,0.00011,12.60025]
[1776698876734,44.03,75674.5,1.0,-0.16148,0.00011,12.60025]
[1776698877537,44.03,75674.5,1.0,-0.16148,0.00011,12.60025]
[1776698877606,44.03,75674.5,1.0,-0.16148,0.00011,12.60025]
[1776698877621,44.03,75660.63,1.0,-0.16299,0.00011,12.67437]
[1776698877660,44.03,75660.63,1.0,-0.16299,0.00011,12.67437]
[1776698878023,44.03,75660.63,1.0,-0.16299,0.00011,12.67437]
[1776698879073,44.03,75660.63,1.0,-0.16299,0.00011,12.67437]
[1776698879171,44.03,75644.01,1.0,-0.1648,0.00011,12.76292]
[1776698879987,44.03,75644.01,1.0,-0.1648,0.00011,12.76292]
[1776698880282,44.03,75644.01,1.0,-0.1648,0.00011,12.76292]
[1776698880582,44.04,75633.38,1.0,-0.16598,0.00011,12.81995]
[1776698880797,44.04,75633.38,1.0,-0.16598,0.00011,12.81995]
[1776698880939,44.04,75633.38,1.0,-0.16598,0.00011,12.81995]
[1776698882850,44.04,75626.42,1.0,-0.16675,0.00011,12.85731]
[1776698883019,44.04,75626.42,1.0,-0.16675,0.00011,12.85731]
[1776698884813,44.04,75619.41,1.0,-0.16753,0.00011,12.89474]
[1776698885074,44.04,75608.68,1.0,-0.16872,0.00011,12.95202]
[1776698888035,44.04,75612.66,1.0,-0.16828,0.00011,12.93097]
[1776698888143,44.04,75612.66,1.0,-0.16828,0.00011,12.93097]
[1776698888434,44.04,75612.66,1.0,-0.16828,0.00011,12.93097]
[1776698888477,44.04,75623.35,1.0,-0.1671,0.00011,12.87419]
[1776698889573,44.04,75633.09,1.0,-0.16603,0.00011,12.82243]
[1776698889855,44.04,75633.09,1.0,-0.16603,0.00011,12.82243]
[1776698889926,44.04,75633.09,1.0,-0.16603,0.00011,12.82243]
[1776698890527,44.04,75633.09,1.0,-0.16603,0.00011,12.82243]
[1776698890558,44.04,75636.12,1.0,-0.1657,0.00011,12.80643]
[1776698891486,44.04,75636.12,1.0,-0.1657,0.00011,12.80643]
[1776698891501,44.04,75636.12,1.0,-0.1657,0.00011,12.80643]
[1776698891563,44.04,75636.12,1.0,-0.1657,0.00011,12.80643]
[1776698891589,44.04,75637.34,1.0,-0.16557,0.00011,12.80013]
[1776698891895,44.04,75637.34,1.0,-0.16557,0.00011,12.80013]
[1776698892166,44.04,75637.34,1.0,-0.16557,0.00011,12.80013]
[1776698892320,44.04,75637.34,1.0,-0.16557,0.00011,12.80013]
[1776698892369,44.04,75636.27,1.0,-0.16569,0.00011,12.80603]
[1776698892832,44.04,75636.27,1.0,-0.16569,0.00011,12.80603]
[1776698893027,44.04,75636.27,1.0,-0.16569,0.00011,12.80603]
[1776698893632,44.04,75658.45,1.0,-0.16327,0.00011,12.68816]
[1776698894716,44.04,75658.45,1.0,-0.16327,0.00011,12.68816]
[1776698894729,44.04,75658.45,1.0,-0.16327,0.00011,12.68816]
[1776698895058,44.04,75658.45,1.0,-0.16327,0.00011,12.68816]
[1776698895314,44.04,75653.94,1.0,-0.16376,0.00011,12.71239]
[1776698896095,44.04,75653.94,1.0,-0.16376,0.00011,12.71239]
[1776698896200,44.04,75655.42,1.0,-0.16361,0.00011,12.70478]
[1776698896911,44.04,75655.42,1.0,-0.16361,0.00011,12.70478]
[1776698897505,44.04,75655.42,1.0,-0.16361,0.00011,12.70478]
[1776698897537,44.04,75655.42,1.0,-0.16361,0.00011,12.70478]
[1776698897553,44.04,75656.38,1.0,-0.16351,0.00011,12.69986]
[1776698898260,44.04,75656.38,1.0,-0.16351,0.00011,12.69986]
[1776698898288,44.04,75645.82,1.0,-0.16466,0.00011,12.75627]
[1776698900132,44.05,75645.82,1.0,-0.16467,0.00011,12.75647]
[1776698900182,44.05,75642.36,1.0,-0.16505,0.00011,12.77501]
[1776698901563,44.05,75642.36,1.0,-0.16505,0.00011,12.77501]
[1776698901617,44.05,75634.01,1.0,-0.16597,0.00011,12.81958]
[1776698902139,44.05,75634.01,1.0,-0.16597,0.00011,12.81958]
[1776698902173,44.05,75634.01,1.0,-0.16597,0.00011,12.81958]
[1776698902238,44.06,75644.31,1.0,-0.16489,0.00011,12.76729]
[1776698905108,44.06,75647.73,1.0,-0.16452,0.00011,12.74932]
[1776698905452,44.06,75656.2,1.0,-0.1636,0.00011,12.70442]
[1776698907439,44.06,75665.38,1.0,-0.16261,0.00011,12.65592]
[1776698907953,44.06,75665.38,1.0,-0.16261,0.00011,12.65592]
[1776698908442,44.06,75653.8,1.0,-0.16387,0.00011,12.71755]
[1776698909094,44.06,75653.8,1.0,-0.16387,0.00011,12.71755]
[1776698909189,44.06,75653.8,1.0,-0.16387,0.00011,12.71755]
[1776698909380,44.06,75653.8,1.0,-0.16387,0.00011,12.71755]
[1776698909488,44.06,75653.8,1.0,-0.16388,0.00011,12.71808]
[1776698910124,44.06,75653.8,1.0,-0.16388,0.00011,12.71808]
[1776698910186,44.06,75653.8,1.0,-0.16388,0.00011,12.71808]
[1776698910361,44.06,75653.8,1.0,-0.16388,0.00011,12.71808]
[1776698910633,44.06,75646.91,1.0,-0.16463,0.00011,12.75474]
[1776698911663,44.06,75664.27,1.0,-0.16269,0.00011,12.6575]
[1776698913220,44.06,75668.8,1.0,-0.1622,0.00011,12.63339]
[1776698914348,44.07,75666.18,1.0,-0.16253,0.00011,12.64951]
[1776698914531,44.07,75666.18,1.0,-0.16253,0.00011,12.64951]
[1776698914826,44.07,75658.87,1.0,-0.16334,0.00011,12.6894]
[1776698915390,44.07,75658.87,1.0,-0.16334,0.00011,12.6894]
[1776698915791,44.07,75657.13,1.0,-0.16354,0.00011,12.69881]
[1776698915868,44.07,75657.13,1.0,-0.16354,0.00011,12.69881]
[1776698916324,44.07,75657.13,1.0,-0.16354,0.00011,12.69901]
[1776698916740,44.07,75657.13,1.0,-0.16354,0.00011,12.69901]
[1776698916764,44.07,75657.13,1.0,-0.16354,0.00011,12.69901]
[1776698916881,44.07,75657.13,1.0,-0.16354,0.00011,12.69901]
[1776698917113,44.07,75657.13,1.0,-0.16354,0.00011,12.69901]
[1776698917476,44.08,75641.62,1.0,-0.16524,0.00011,12.78163]
[1776698919644,44.08,75641.62,1.0,-0.16524,0.00011,12.78172]
[1776698920548,44.08,75634.62,1.0,-0.16601,0.00011,12.81898]
[1776698921240,44.08,75638.95,1.0,-0.16553,0.00011,12.79604]
[1776698921274,44.08,75638.95,1.0,-0.16553,0.00011,12.79604]
[1776698921290,44.08,75638.95,1.0,-0.16553,0.00011,12.79604]
[1776698921469,44.08,75638.95,1.0,-0.16553,0.00011,12.79604]
[1776698923390,44.08,75630.83,1.0,-0.16643,0.00011,12.83936]
[1776698925338,44.08,75633.1,1.0,-0.16618,0.00011,12.82734]
[1776698925411,44.08,75627.98,1.0,-0.16674,0.00011,12.85458]
[1776698928932,44.08,75632.07,1.0,-0.1663,0.00011,12.83298]
[1776698929388,44.08,75632.07,1.0,-0.1663,0.00011,12.83298]
[1776698929459,44.08,75624.07,1.0,-0.16718,0.00011,12.87551]
[1776698933918,44.08,75622.67,1.0,-0.16733,0.00011,12.88295]
[1776698936510,44.08,75631.57,1.0,-0.16635,0.00011,12.83574]
[1776698936837,44.08,75631.57,1.0,-0.16635,0.00011,12.83574]
[1776698937670,44.08,75640.89,1.0,-0.16533,0.00011,12.78625]
[1776698937724,44.08,75640.89,1.0,-0.16533,0.00011,12.78625]
[1776698939485,44.08,75640.89,1.0,-0.16533,0.00011,12.78638]
[1776698940233,44.08,75641.72,1.0,-0.16524,0.00011,12.78209]
[1776698942265,44.08,75638.8,1.0,-0.16557,0.00011,12.79785]
[1776698942506,44.08,75638.8,1.0,-0.16557,0.00011,12.79785]
[1776698942837,44.08,75642.3,1.0,-0.16519,0.00011,12.7794]
[1776698944672,44.08,75642.3,1.0,-0.16519,0.00011,12.77953]
[1776698944543,44.08,75625.39,1.0,-0.16705,0.00011,12.86941]
[1776698946116,44.08,75626.28,1.0,-0.16695,0.00011,12.8647]
[1776698947640,44.08,75627.93,1.0,-0.16677,0.00011,12.85605]
[1776698947687,44.08,75623.97,1.0,-0.16721,0.00011,12.87726]
[1776698949333,44.08,75623.97,1.0,-0.16722,0.00011,12.87741]
[1776698951304,44.08,75626.87,1.0,-0.1669,0.00011,12.86234]
[1776698951467,44.08,75626.87,1.0,-0.1669,0.00011,12.86234]
[1776698953137,44.09,75627.81,1.0,-0.16681,0.00011,12.85772]
[1776698953270,44.09,75627.81,1.0,-0.16681,0.00011,12.85772]
[1776698953711,44.09,75627.81,1.0,-0.16681,0.00011,12.85772]
[1776698953609,44.09,75622.58,1.0,-0.16739,0.00011,12.88565]
[1776698954615,44.09,75614.97,1.0,-0.16823,0.00011,12.92616]
[1776698955064,44.09,75614.97,1.0,-0.16823,0.00011,12.92616]
[1776698955214,44.09,75614.97,1.0,-0.16823,0.00011,12.92616]
[1776698955547,44.09,75614.97,1.0,-0.16823,0.00011,12.92616]
[1776698955713,44.09,75614.97,1.0,-0.16823,0.00011,12.92616]
[1776698955628,44.09,75605.11,1.0,-0.16933,0.00011,12.97859]
[1776698955997,44.09,75605.11,1.0,-0.16933,0.00011,12.97859]
[1776698956384,44.09,75605.11,1.0,-0.16933,0.00011,12.97859]
[1776698956500,44.09,75605.11,1.0,-0.16933,0.00011,12.97859]
[1776698956630,44.09,75601.48,1.0,-0.16974,0.00011,12.99799]
[1776698957638,44.09,75626.38,1.0,-0.16698,0.00011,12.86597]
[1776698958734,44.09,75630.2,1.0,-0.16656,0.00011,12.84586]
[1776698959561,44.09,75630.2,1.0,-0.16656,0.00011,12.84586]
[1776698959761,44.09,75631.96,1.0,-0.16637,0.00011,12.83671]
[1776698961885,44.09,75632.64,1.0,-0.1663,0.00011,12.8335]
[1776698961887,44.09,75632.64,1.0,-0.1663,0.00011,12.8335]
[1776698962673,44.09,75631.27,1.0,-0.16646,0.00011,12.84097]
[1776698967706,44.09,75628.43,1.0,-0.16679,0.00011,12.85685]
[1776698972744,44.1,75628.58,1.0,-0.16674,0.00011,12.85171]
[1776698972971,44.1,75628.58,1.0,-0.16674,0.00011,12.85171]
[1776698973090,44.1,75628.58,1.0,-0.16674,0.00011,12.85171]
[1776698973361,44.1,75628.58,1.0,-0.16674,0.00011,12.85171]
[1776698974425,44.1,75627.47,1.0,-0.16686,0.00011,12.85774]
[1776698974467,44.1,75627.47,1.0,-0.16686,0.00011,12.85774]
[1776698974765,44.1,75631.47,1.0,-0.16642,0.00011,12.83665]
[1776698974892,44.1,75631.47,1.0,-0.16642,0.00011,12.83665]
[1776698975683,44.1,75631.47,1.0,-0.16642,0.00011,12.83665]
[1776698975765,44.1,75640.2,1.0,-0.16547,0.00011,12.79043]
[1776698976853,44.1,75646.28,1.0,-0.16481,0.00011,12.75835]
[1776698977245,44.1,75646.28,1.0,-0.16481,0.00011,12.75835]
[1776698977778,44.1,75649.12,1.0,-0.1645,0.00011,12.74352]
[1776698978829,44.1,75653.91,1.0,-0.16398,0.00011,12.71819]
[1776698979036,44.1,75653.91,1.0,-0.16398,0.00011,12.71819]
[1776698979081,44.1,75653.91,1.0,-0.16398,0.00011,12.71819]
[1776698979375,44.1,75653.91,1.0,-0.16398,0.00011,12.71819]
[1776698979793,44.1,75652.24,1.0,-0.16417,0.00011,12.72724]
[1776698980371,44.1,75652.24,1.0,-0.16417,0.00011,12.72724]
[1776698980801,44.1,75639.34,1.0,-0.16559,0.00011,12.79611]
[1776698982576,44.1,75636.0,1.0,-0.16596,0.00011,12.81407]
[1776698982866,44.1,75636.08,1.0,-0.16595,0.00011,12.81383]
[1776698984018,44.1,75636.52,1.0,-0.1659,0.00011,12.8115]
[1776698984147,44.1,75636.52,1.0,-0.1659,0.00011,12.8115]
[1776698984176,44.1,75636.52,1.0,-0.1659,0.00011,12.8115]
[1776698984734,44.1,75636.52,1.0,-0.1659,0.00011,12.8115]
[1776698984760,44.11,75640.97,1.0,-0.16542,0.00011,12.78823]
[1776698985292,44.11,75673.91,1.0,-0.16184,0.00011,12.61313]
[1776698986930,44.11,75673.91,1.0,-0.16184,0.00011,12.61302]
[1776698987604,44.11,75673.91,1.0,-0.16184,0.00011,12.61302]
[1776698987706,44.11,75680.98,1.0,-0.16108,0.00011,12.57575]
[1776698992443,44.11,75681.63,1.0,-0.16102,0.00011,12.57281]
[1776698994046,44.11,75688.6,1.0,-0.16028,0.00011,12.53607]
[1776698994064,44.11,75688.6,1.0,-0.16028,0.00011,12.53607]
[1776698994262,44.11,75693.74,1.0,-0.15973,0.00011,12.50913]
[1776698995079,44.11,75693.74,1.0,-0.15973,0.00011,12.50913]
[1776698995485,44.11,75693.74,1.0,-0.15973,0.00011,12.50913]
[1776698996187,44.11,75694.22,1.0,-0.15969,0.00011,12.50683]
[1776698996822,44.11,75694.22,1.0,-0.15969,0.00011,12.50683]
[1776698996343,44.11,75693.05,1.0,-0.15982,0.00011,12.51331]
[1776698998078,44.11,75691.08,1.0,-0.16003,0.00011,12.52403]
[1776698998726,44.11,75691.08,1.0,-0.16003,0.00011,12.52403]
[1776698998815,44.11,75691.08,1.0,-0.16003,0.00011,12.52403]
[1776698998838,44.11,75691.9,1.0,-0.15995,0.00011,12.51991]
[1776698999235,44.11,75691.9,1.0,-0.15995,0.00011,12.51991]
[1776698999659,44.11,75691.9,1.0,-0.15995,0.00011,12.51991]
[1776698999757,44.11,75740.32,1.0,-0.15482,0.0001,12.26227]
[1776698999968,44.11,75765.17,1.0,-0.15223,0.0001,12.12999]
[1776699001063,44.11,75765.17,1.0,-0.15223,0.0001,12.12999]
[1776699001253,44.11,75765.17,1.0,-0.15223,0.0001,12.12999]
[1776699001386,44.11,75765.17,1.0,-0.15223,0.0001,12.12999]
[1776699001811,44.11,75733.23,1.0,-0.15556,0.00011,12.29996]
[1776699002055,44.11,75733.23,1.0,-0.15556,0.00011,12.29996]
[1776699002094,44.11,75733.23,1.0,-0.15556,0.00011,12.29996]
[1776699002451,44.11,75733.23,1.0,-0.15556,0.00011,12.29996]
[1776699002593,44.11,75733.23,1.0,-0.15556,0.00011,12.29996]
[1776699002621,44.12,75702.1,1.0,-0.15887,0.00011,12.46622]
[1776699003292,44.12,75702.1,1.0,-0.15887,0.00011,12.46622]
[1776699003547,44.12,75702.1,1.0,-0.15887,0.00011,12.46622]
[1776699003610,44.12,75684.8,1.0,-0.16072,0.00011,12.55824]
[1776699004125,44.12,75684.8,1.0,-0.16072,0.00011,12.55824]
[1776699004388,44.12,75684.8,1.0,-0.16072,0.00011,12.55824]
[1776699004621,44.12,75684.8,1.0,-0.16072,0.00011,12.55824]
[1776699004831,44.12,75684.8,1.0,-0.16072,0.00011,12.55824]
[1776699004816,44.12,75678.29,1.0,-0.16143,0.00011,12.59317]
[1776699004977,44.12,75678.29,1.0,-0.16143,0.00011,12.59317]
[1776699005452,44.12,75678.29,1.0,-0.16143,0.00011,12.59317]
[1776699005561,44.12,75678.29,1.0,-0.16143,0.00011,12.59317]
[1776699005659,44.12,75666.23,1.0,-0.16273,0.00011,12.65728]
[1776699006056,44.12,75666.23,1.0,-0.16273,0.00011,12.65728]
[1776699006391,44.12,75666.23,1.0,-0.16273,0.00011,12.65728]
[1776699006458,44.12,75666.23,1.0,-0.16273,0.00011,12.65728]
[1776699006512,44.12,75666.23,1.0,-0.16273,0.00011,12.65728]
[1776699006816,44.13,75646.85,1.0,-0.16489,0.00011,12.76264]
[1776699007496,44.13,75646.85,1.0,-0.16489,0.00011,12.76264]
[1776699007579,44.13,75642.96,1.0,-0.16532,0.00011,12.7833]
[1776699008956,44.13,75642.96,1.0,-0.16532,0.00011,12.78338]
[1776699008989,44.13,75642.96,1.0,-0.16532,0.00011,12.78338]
[1776699009135,44.13,75642.96,1.0,-0.16532,0.00011,12.78338]
[1776699009601,44.13,75642.96,1.0,-0.16532,0.00011,12.78338]
[1776699009709,44.13,75648.01,1.0,-0.16477,0.00011,12.75685]
[1776699010460,44.13,75648.01,1.0,-0.16477,0.00011,12.75685]
[1776699010672,44.13,75635.36,1.0,-0.16616,0.00011,12.82402]
[1776699011599,44.13,75635.36,1.0,-0.16616,0.00011,12.82402]
[1776699011693,44.13,75629.07,1.0,-0.16686,0.00011,12.85766]
[1776699012021,44.13,75629.07,1.0,-0.16686,0.00011,12.85766]
[1776699012035,44.13,75629.07,1.0,-0.16686,0.00011,12.85766]
[1776699012214,44.13,75629.07,1.0,-0.16686,0.00011,12.85766]
[1776699012543,44.13,75629.07,1.0,-0.16686,0.00011,12.85766]
[1776699012786,44.13,75616.18,1.0,-0.16829,0.00011,12.92642]
[1776699012976,44.13,75616.18,1.0,-0.16829,0.00011,12.92642]
[1776699013149,44.13,75616.18,1.0,-0.16829,0.00011,12.92642]
[1776699013254,44.13,75616.18,1.0,-0.16829,0.00011,12.92642]
[1776699013431,44.13,75616.18,1.0,-0.16829,0.00011,12.92642]
[1776699013473,44.13,75631.85,1.0,-0.16656,0.00011,12.84329]
[1776699014455,44.13,75631.85,1.0,-0.16656,0.00011,12.84329]
[1776699014647,44.13,75631.85,1.0,-0.16656,0.00011,12.84329]
[1776699016492,44.13,75627.61,1.0,-0.16703,0.00011,12.86614]
[1776699016702,44.13,75618.67,1.0,-0.16802,0.00011,12.91357]
[1776699017469,44.13,75618.67,1.0,-0.16802,0.00011,12.91357]
[1776699017498,44.13,75618.67,1.0,-0.16802,0.00011,12.91357]
[1776699017705,44.13,75618.67,1.0,-0.16802,0.00011,12.91357]
[1776699017708,44.13,75618.67,1.0,-0.16802,0.00011,12.91357]
[1776699017798,44.13,75609.26,1.0,-0.16906,0.00011,12.96359]
[1776699018936,44.13,75609.26,1.0,-0.16907,0.00011,12.96386]
[1776699019179,44.13,75609.26,1.0,-0.16907,0.00011,12.96386]
[1776699019211,44.13,75609.26,1.0,-0.16907,0.00011,12.96386]
[1776699019256,44.13,75609.26,1.0,-0.16907,0.00011,12.96386]
[1776699019314,44.13,75609.26,1.0,-0.16907,0.00011,12.96386]
[1776699019861,44.13,75605.94,1.0,-0.16944,0.00011,12.98168]
[1776699020449,44.14,75587.88,1.0,-0.17147,0.00011,13.07758]
[1776699021238,44.14,75587.88,1.0,-0.17147,0.00011,13.07758]
[1776699021312,44.14,75587.88,1.0,-0.17147,0.00011,13.07758]
[1776699021964,44.14,75590.97,1.0,-0.17112,0.00011,13.06122]
[1776699022052,44.14,75590.97,1.0,-0.17112,0.00011,13.06122]
[1776699022339,44.14,75590.97,1.0,-0.17112,0.00011,13.06122]
[1776699022387,44.14,75603.6,1.0,-0.16972,0.00011,12.99472]
[1776699024353,44.14,75603.6,1.0,-0.16972,0.00011,12.99477]
[1776699024533,44.14,75603.6,1.0,-0.16972,0.00011,12.99477]
[1776699024604,44.14,75603.6,1.0,-0.16972,0.00011,12.99477]
[1776699024652,44.14,75605.75,1.0,-0.16948,0.00011,12.98367]
[1776699026178,44.14,75596.52,1.0,-0.17052,0.00011,13.03268]
[1776699028407,44.14,75593.85,1.0,-0.17082,0.00011,13.04687]
[1776699028556,44.14,75599.7,1.0,-0.17016,0.00011,13.01592]
[1776699029597,44.14,75599.7,1.0,-0.17016,0.00011,13.01592]
[1776699029811,44.14,75608.22,1.0,-0.16922,0.00011,12.97082]
[1776699032927,44.14,75608.42,1.0,-0.16915,0.00011,12.96503]
[1776699033714,44.14,75608.42,1.0,-0.16915,0.00011,12.96503]
[1776699033715,44.14,75618.01,1.0,-0.16809,0.00011,12.91424]
[1776699034522,44.14,75618.01,1.0,-0.16809,0.00011,12.91424]
[1776699034584,44.14,75618.01,1.0,-0.16809,0.00011,12.91424]
[1776699035104,44.14,75621.48,1.0,-0.1677,0.00011,12.89584]
[1776699035291,44.14,75621.48,1.0,-0.1677,0.00011,12.89584]
[1776699035440,44.14,75621.48,1.0,-0.1677,0.00011,12.89584]
[1776699035451,44.14,75630.37,1.0,-0.16672,0.00011,12.84868]
[1776699039059,44.14,75630.62,1.0,-0.16669,0.00011,12.84722]
[1776699039262,44.14,75630.62,1.0,-0.16669,0.00011,12.84722]
[1776699039494,44.14,75630.62,1.0,-0.16669,0.00011,12.84722]
[1776699039814,44.14,75630.62,1.0,-0.16669,0.00011,12.84722]
[1776699039876,44.14,75614.42,1.0,-0.16848,0.00011,12.93309]
[1776699040004,44.14,75614.42,1.0,-0.16848,0.00011,12.93309]
[1776699040409,44.14,75614.42,1.0,-0.16848,0.00011,12.93309]
[1776699040805,44.14,75598.12,1.0,-0.1703,0.00011,13.01955]
[1776699042522,44.14,75592.62,1.0,-0.17091,0.00011,13.04871]
[1776699042524,44.14,75596.02,1.0,-0.17053,0.00011,13.0307]
[1776699043238,44.14,75596.02,1.0,-0.17053,0.00011,13.0307]
[1776699043527,44.14,75596.02,1.0,-0.17053,0.00011,13.0307]
[1776699043598,44.14,75605.3,1.0,-0.1695,0.00011,12.98156]
[1776699044744,44.14,75605.3,1.0,-0.1695,0.00011,12.98156]
[1776699044767,44.14,75612.94,1.0,-0.16865,0.00011,12.94115]
[1776699045160,44.14,75612.94,1.0,-0.16865,0.00011,12.94115]
[1776699045892,44.14,75619.5,1.0,-0.16793,0.00011,12.9065]
[1776699046010,44.14,75619.5,1.0,-0.16793,0.00011,12.9065]
[1776699046102,44.14,75619.5,1.0,-0.16793,0.00011,12.9065]
[1776699046114,44.14,75619.5,1.0,-0.16793,0.00011,12.9065]
[1776699046357,44.14,75619.5,1.0,-0.16793,0.00011,12.9065]
[1776699046672,44.14,75619.5,1.0,-0.16793,0.00011,12.9065]
[1776699046745,44.14,75619.5,1.0,-0.16793,0.00011,12.9065]
[1776699046769,44.14,75626.0,1.0,-0.16721,0.00011,12.8719]
[1776699047399,44.14,75626.0,1.0,-0.16721,0.00011,12.8719]
[1776699047481,44.14,75626.0,1.0,-0.16721,0.00011,12.8719]
[1776699047489,44.14,75626.0,1.0,-0.16721,0.00011,12.8719]
[1776699047604,44.14,75618.22,1.0,-0.16807,0.00011,12.91324]
[1776699048188,44.14,75618.22,1.0,-0.16807,0.00011,12.91324]
[1776699048248,44.14,75618.22,1.0,-0.16807,0.00011,12.91324]
[1776699048895,44.14,75618.22,1.0,-0.16807,0.00011,12.91324]
[1776699051059,44.14,75609.44,1.0,-0.16904,0.00011,12.95967]
[1776699051141,44.14,75609.44,1.0,-0.16904,0.00011,12.95967]
[1776699051179,44.14,75609.44,1.0,-0.16904,0.00011,12.95967]
[1776699052181,44.14,75610.16,1.0,-0.16896,0.00011,12.95571]
[1776699054680,44.14,75601.14,1.0,-0.16995,0.00011,13.00318]
[1776699056997,44.14,75601.91,1.0,-0.16986,0.00011,12.99891]
[1776699057898,44.14,75601.74,1.0,-0.16988,0.00011,12.99975]
[1776699058032,44.14,75601.74,1.0,-0.16988,0.00011,12.99975]
[1776699058868,44.14,75593.11,1.0,-0.17084,0.00011,13.04546]
[1776699059634,44.14,75593.11,1.0,-0.17084,0.00011,13.04546]
[1776699061779,44.14,75587.7,1.0,-0.17145,0.00011,13.07409]
[1776699062630,44.14,75585.68,1.0,-0.17167,0.00011,13.08466]
[1776699062663,44.14,75585.68,1.0,-0.17167,0.00011,13.08466]
[1776699066695,44.14,75586.04,1.0,-0.17163,0.00011,13.08255]
[1776699067161,44.14,75583.45,1.0,-0.17192,0.00011,13.09621]
[1776699068645,44.14,75583.16,1.0,-0.17195,0.00011,13.09767]
[1776699068905,44.14,75583.16,1.0,-0.17195,0.00011,13.09767]
[1776699068733,44.14,75581.52,1.0,-0.17213,0.00011,13.10628]
[1776699069398,44.14,75581.52,1.0,-0.17213,0.00011,13.10628]
[1776699069629,44.14,75581.52,1.0,-0.17213,0.00011,13.10628]
[1776699069700,44.14,75592.7,1.0,-0.17088,0.00011,13.047]
[1776699071367,44.14,75592.7,1.0,-0.17088,0.00011,13.047]
[1776699071870,44.14,75592.7,1.0,-0.17088,0.00011,13.047]
[1776699073060,44.14,75597.66,1.0,-0.17032,0.00011,13.02078]
[1776699073233,44.14,75597.66,1.0,-0.17032,0.00011,13.02078]
[1776699073526,44.14,75597.66,1.0,-0.17032,0.00011,13.02078]
[1776699073723,44.14,75597.66,1.0,-0.17032,0.00011,13.02078]
[1776699074025,44.14,75599.74,1.0,-0.17009,0.00011,13.00978]
[1776699074528,44.13,75599.74,1.0,-0.17009,0.00011,13.00955]
[1776699075534,44.13,75611.47,1.0,-0.16878,0.00011,12.9472]
[1776699076254,44.13,75611.47,1.0,-0.16878,0.00011,12.9472]
[1776699076365,44.13,75611.47,1.0,-0.16878,0.00011,12.9472]
[1776699076614,44.13,75619.76,1.0,-0.16786,0.00011,12.90308]
[1776699077089,44.13,75619.76,1.0,-0.16786,0.00011,12.90308]
[1776699077196,44.13,75619.76,1.0,-0.16786,0.00011,12.90308]
[1776699078415,44.13,75619.76,1.0,-0.16785,0.00011,12.90296]
[1776699078450,44.13,75619.76,1.0,-0.16785,0.00011,12.90296]
[1776699078536,44.13,75619.76,1.0,-0.16785,0.00011,12.90296]
[1776699078766,44.13,75639.78,1.0,-0.16565,0.00011,12.79667]
[1776699080449,44.13,75641.01,1.0,-0.16551,0.00011,12.79015]
[1776699081904,44.13,75641.01,1.0,-0.16551,0.00011,12.79018]
[1776699082028,44.13,75647.48,1.0,-0.1648,0.00011,12.75571]
[1776699082544,44.13,75647.48,1.0,-0.1648,0.00011,12.75571]
[1776699082646,44.13,75665.38,1.0,-0.16285,0.00011,12.66062]
[1776699083617,44.13,75665.38,1.0,-0.16285,0.00011,12.66062]
[1776699083695,44.13,75678.59,1.0,-0.16142,0.00011,12.59003]
[1776699087512,44.13,75679.99,1.0,-0.16127,0.00011,12.58249]
[1776699087599,44.13,75679.99,1.0,-0.16127,0.00011,12.58249]
[1776699088530,44.13,75682.65,1.0,-0.16098,0.00011,12.56832]
[1776699088601,44.13,75682.65,1.0,-0.16098,0.00011,12.56832]
[1776699088727,44.13,75688.45,1.0,-0.16036,0.00011,12.53747]
[1776699090289,44.13,75688.45,1.0,-0.16036,0.00011,12.5375]
[1776699091387,44.13,75692.98,1.0,-0.15987,0.00011,12.51347]
[1776699091394,44.13,75692.98,1.0,-0.15987,0.00011,12.51347]
[1776699091617,44.13,75692.98,1.0,-0.15987,0.00011,12.51347]
[1776699091631,44.13,75692.98,1.0,-0.15987,0.00011,12.51347]
[1776699091842,44.13,75692.98,1.0,-0.15987,0.00011,12.51347]
[1776699091862,44.13,75681.79,1.0,-0.16103,0.00011,12.56796]
[1776699093665,44.13,75672.22,1.0,-0.16206,0.00011,12.61874]
[1776699094524,44.13,75672.22,1.0,-0.16206,0.00011,12.61874]
[1776699094869,44.13,75662.64,1.0,-0.16309,0.00011,12.66956]
[1776699095437,44.13,75662.64,1.0,-0.16309,0.00011,12.66956]
[1776699095532,44.13,75662.64,1.0,-0.16309,0.00011,12.66956]
[1776699095840,44.13,75662.64,1.0,-0.16309,0.00011,12.66956]
[1776699096129,44.13,75659.36,1.0,-0.16345,0.00011,12.68699]
[1776699096289,44.13,75659.36,1.0,-0.16345,0.00011,12.68699]
[1776699098761,44.12,75657.71,1.0,-0.1636,0.00011,12.69417]
[1776699099311,44.12,75657.8,1.0,-0.16358,0.00011,12.69352]
[1776699099525,44.12,75657.8,1.0,-0.16358,0.00011,12.69352]
[1776699099532,44.12,75657.8,1.0,-0.16358,0.00011,12.69352]
[1776699099720,44.12,75657.8,1.0,-0.16358,0.00011,12.69335]
[1776699101276,44.12,75656.53,1.0,-0.16372,0.00011,12.70008]
[1776699101491,44.12,75656.53,1.0,-0.16372,0.00011,12.70008]
[1776699101557,44.12,75656.53,1.0,-0.16372,0.00011,12.70008]
[1776699101885,44.12,75656.53,1.0,-0.16372,0.00011,12.70008]
[1776699102638,44.12,75656.3,1.0,-0.16374,0.00011,12.70128]
[1776699102743,44.12,75656.3,1.0,-0.16374,0.00011,12.70124]
[1776699103421,44.12,75656.3,1.0,-0.16374,0.00011,12.70124]
[1776699103833,44.12,75656.81,1.0,-0.16369,0.00011,12.6985]
[1776699104972,44.12,75656.81,1.0,-0.16369,0.00011,12.6985]
[1776699105254,44.12,75656.81,1.0,-0.16369,0.00011,12.69848]
[1776699105341,44.12,75656.81,1.0,-0.16369,0.00011,12.69848]
[1776699105444,44.12,75656.81,1.0,-0.16369,0.00011,12.69848]
[1776699105772,44.12,75656.61,1.0,-0.16371,0.00011,12.69954]
[1776699107785,44.12,75644.41,1.0,-0.16504,0.00011,12.76424]
[1776699108964,44.12,75644.41,1.0,-0.16504,0.00011,12.76424]
[1776699109309,44.12,75649.06,1.0,-0.16453,0.00011,12.73943]
[1776699109560,44.12,75649.06,1.0,-0.16453,0.00011,12.73943]
[1776699109802,44.12,75649.06,1.0,-0.16452,0.00011,12.7393]
[1776699110833,44.12,75665.0,1.0,-0.16279,0.00011,12.65451]
[1776699112597,44.12,75665.0,1.0,-0.16279,0.00011,12.65443]
[1776699115752,44.12,75663.32,1.0,-0.16296,0.00011,12.66311]
[1776699117583,44.12,75662.48,1.0,-0.16305,0.00011,12.66737]
[1776699117777,44.12,75662.48,1.0,-0.16305,0.00011,12.66737]
[1776699119476,44.12,75657.52,1.0,-0.16358,0.00011,12.69352]
[1776699119619,44.12,75657.52,1.0,-0.16358,0.00011,12.69352]
[1776699119784,44.12,75657.52,1.0,-0.16358,0.00011,12.69352]
[1776699119975,44.12,75646.59,1.0,-0.16477,0.00011,12.75146]
[1776699120068,44.12,75646.59,1.0,-0.16477,0.00011,12.75146]
[1776699120084,44.12,75646.59,1.0,-0.16477,0.00011,12.75146]
[1776699121108,44.12,75640.65,1.0,-0.16542,0.00011,12.78284]
[1776699121768,44.12,75640.65,1.0,-0.16542,0.00011,12.78284]
[1776699121879,44.12,75640.65,1.0,-0.16542,0.00011,12.78275]
[1776699123219,44.12,75639.13,1.0,-0.16558,0.00011,12.79068]
[1776699123798,44.12,75639.13,1.0,-0.16558,0.00011,12.79068]
[1776699123815,44.12,75639.13,1.0,-0.16558,0.00011,12.79068]
[1776699123894,44.12,75637.08,1.0,-0.16581,0.00011,12.80144]
[1776699124125,44.12,75637.08,1.0,-0.16581,0.00011,12.80144]
[1776699124423,44.12,75637.08,1.0,-0.16581,0.00011,12.80144]
[1776699124900,44.12,75644.29,1.0,-0.16501,0.00011,12.763]
[1776699126253,44.11,75649.15,1.0,-0.16448,0.00011,12.73706]
[1776699127922,44.11,75649.51,1.0,-0.16444,0.00011,12.73507]
[1776699127955,44.11,75642.27,1.0,-0.16523,0.00011,12.77346]
[1776699129346,44.11,75642.27,1.0,-0.16523,0.00011,12.77334]
[1776699129552,44.11,75642.27,1.0,-0.16523,0.00011,12.77334]
[1776699129927,44.11,75642.27,1.0,-0.16523,0.00011,12.77334]
[1776699130065,44.11,75642.55,1.0,-0.16519,0.00011,12.77179]
[1776699130680,44.11,75642.55,1.0,-0.16519,0.00011,12.77179]
[1776699131753,44.11,75649.75,1.0,-0.1644,0.00011,12.73346]
[1776699131950,44.11,75649.75,1.0,-0.1644,0.00011,12.73331]
[1776699132606,44.11,75649.75,1.0,-0.1644,0.00011,12.73331]
[1776699132958,44.11,75654.06,1.0,-0.16393,0.00011,12.71033]
[1776699134023,44.11,75644.0,1.0,-0.16503,0.00011,12.76374]
[1776699134991,44.11,75644.0,1.0,-0.16503,0.00011,12.76374]
[1776699135062,44.11,75644.0,1.0,-0.16503,0.00011,12.76364]
[1776699135466,44.11,75644.0,1.0,-0.16503,0.00011,12.76364]
[1776699136146,44.11,75642.68,1.0,-0.16517,0.00011,12.77042]
[1776699136985,44.11,75630.3,1.0,-0.16653,0.00011,12.83617]
[1776699139935,44.11,75625.41,1.0,-0.16706,0.00011,12.86178]
[1776699139952,44.11,75625.41,1.0,-0.16706,0.00011,12.86178]
[1776699140015,44.11,75626.67,1.0,-0.16691,0.00011,12.85491]
[1776699141291,44.11,75620.68,1.0,-0.16757,0.00011,12.88653]
[1776699143226,44.11,75612.52,1.0,-0.16847,0.00011,12.92951]
[1776699144657,44.11,75613.05,1.0,-0.16841,0.00011,12.92654]
[1776699145211,44.11,75610.84,1.0,-0.16865,0.00011,12.93811]
[1776699147059,44.1,75601.14,1.0,-0.16972,0.00011,12.98928]
[1776699147701,44.1,75601.14,1.0,-0.16972,0.00011,12.98928]
[1776699147786,44.1,75597.86,1.0,-0.17009,0.00011,13.00659]
[1776699148452,44.1,75597.86,1.0,-0.17009,0.00011,13.00659]
[1776699148731,44.1,75597.38,1.0,-0.17014,0.00011,13.00914]
[1776699149202,44.1,75597.38,1.0,-0.17014,0.00011,13.00914]
[1776699149840,44.1,75589.8,1.0,-0.17099,0.00011,13.04912]
[1776699151405,44.1,75589.8,1.0,-0.17099,0.00011,13.04912]
[1776699152020,44.1,75594.39,1.0,-0.17042,0.00011,13.01945]
[1776699154216,44.1,75592.52,1.0,-0.17062,0.00011,13.02924]
[1776699154222,44.1,75592.52,1.0,-0.17062,0.00011,13.02924]
[1776699154273,44.1,75592.52,1.0,-0.17062,0.00011,13.02924]
[1776699154281,44.1,75592.52,1.0,-0.17062,0.00011,13.02924]
[1776699154411,44.1,75591.18,1.0,-0.17077,0.00011,13.03623]
[1776699156202,44.1,75591.18,1.0,-0.17077,0.00011,13.0361]
[1776699156249,44.1,75591.18,1.0,-0.17077,0.00011,13.0361]
[1776699156314,44.1,75587.03,1.0,-0.17123,0.00011,13.05804]
[1776699158267,44.1,75587.03,1.0,-0.17123,0.00011,13.05796]
[1776699158382,44.1,75587.03,1.0,-0.17123,0.00011,13.05796]
[1776699158449,44.1,75587.03,1.0,-0.17123,0.00011,13.05796]
[1776699158506,44.1,75581.09,1.0,-0.1719,0.00011,13.08929]
[1776699160005,44.1,75581.09,1.0,-0.1719,0.00011,13.08929]
[1776699162179,44.1,75581.4,1.0,-0.17185,0.00011,13.08713]
[1776699162227,44.1,75581.4,1.0,-0.17185,0.00011,13.08713]
[1776699162282,44.1,75581.4,1.0,-0.17185,0.00011,13.08713]
[1776699162560,44.1,75581.4,1.0,-0.17185,0.00011,13.08713]
[1776699162965,44.1,75581.4,1.0,-0.17185,0.00011,13.08713]
[1776699163080,44.1,75583.8,1.0,-0.17157,0.00011,13.07407]
[1776699164123,44.1,75588.9,1.0,-0.171,0.00011,13.04687]
[1776699164295,44.1,75588.9,1.0,-0.171,0.00011,13.04687]
[1776699164461,44.1,75588.9,1.0,-0.171,0.00011,13.04687]
[1776699164787,44.1,75588.9,1.0,-0.171,0.00011,13.04687]
[1776699164916,44.1,75588.9,1.0,-0.171,0.00011,13.04687]
[1776699164972,44.1,75588.9,1.0,-0.171,0.00011,13.04687]
[1776699165046,44.09,75609.26,1.0,-0.16872,0.00011,12.93863]
[1776699165851,44.09,75626.87,1.0,-0.16677,0.00011,12.84497]
[1776699166611,44.09,75626.87,1.0,-0.16677,0.00011,12.84497]
[1776699167637,44.09,75623.53,1.0,-0.16714,0.00011,12.86271]
[1776699168420,44.09,75619.67,1.0,-0.16756,0.00011,12.88311]
[1776699168482,44.09,75619.67,1.0,-0.16756,0.00011,12.88311]
[1776699168651,44.09,75619.67,1.0,-0.16756,0.00011,12.88311]
[1776699169068,44.09,75619.67,1.0,-0.16756,0.00011,12.88311]
[1776699169083,44.09,75618.36,1.0,-0.1677,0.00011,12.88999]
[1776699169888,44.09,75606.11,1.0,-0.16906,0.00011,12.95492]
[1776699170158,44.09,75606.11,1.0,-0.16906,0.00011,12.95492]
[1776699170249,44.09,75594.68,1.0,-0.17034,0.00011,13.01556]
[1776699175650,44.09,75592.53,1.0,-0.17056,0.00011,13.026]
[1776699176572,44.09,75587.66,1.0,-0.17109,0.00011,13.05128]
[1776699177629,44.09,75587.76,1.0,-0.17108,0.00011,13.05075]
[1776699177814,44.09,75587.76,1.0,-0.17108,0.00011,13.05075]
[1776699177876,44.09,75588.95,1.0,-0.17094,0.00011,13.04385]
[1776699178518,44.09,75588.95,1.0,-0.17094,0.00011,13.04385]
[1776699180635,44.08,75585.42,1.0,-0.17133,0.00011,13.06231]
[1776699180887,44.08,75585.42,1.0,-0.17133,0.00011,13.06231]
[1776699180976,44.08,75583.29,1.0,-0.17155,0.00011,13.07303]
[1776699183557,44.07,75581.2,1.0,-0.17175,0.00011,13.08205]
[1776699183564,44.07,75581.2,1.0,-0.17175,0.00011,13.08205]
[1776699183672,44.07,75581.2,1.0,-0.17175,0.00011,13.08205]
[1776699183762,44.07,75583.69,1.0,-0.17142,0.00011,13.06669]
[1776699184541,44.07,75583.69,1.0,-0.17142,0.00011,13.06669]
[1776699191097,44.05,75591.79,1.0,-0.17043,0.00011,13.01963]
[1776699191354,44.05,75586.49,1.0,-0.17101,0.00011,13.04725]
[1776699191405,44.05,75586.49,1.0,-0.17101,0.00011,13.04725]
[1776699191795,44.05,75586.49,1.0,-0.17101,0.00011,13.04725]
[1776699191936,44.05,75586.49,1.0,-0.17101,0.00011,13.04725]
[1776699191957,44.05,75582.09,1.0,-0.1715,0.00011,13.07033]
[1776699192221,44.05,75582.09,1.0,-0.1715,0.00011,13.07033]
[1776699192750,44.05,75586.71,1.0,-0.17098,0.00011,13.04581]
[1776699194616,44.05,75586.71,1.0,-0.17098,0.00011,13.04563]
[1776699194675,44.05,75586.71,1.0,-0.17098,0.00011,13.04563]
[1776699197228,44.04,75579.85,1.0,-0.17174,0.00011,13.08141]
[1776699198743,44.04,75579.55,1.0,-0.17177,0.00011,13.08286]
[1776699199548,44.04,75581.5,1.0,-0.17155,0.00011,13.07237]
[1776699199566,44.04,75581.5,1.0,-0.17155,0.00011,13.07237]
[1776699199852,44.04,75581.5,1.0,-0.17155,0.00011,13.07237]
[1776699199912,44.04,75588.62,1.0,-0.17074,0.00011,13.03418]
[1776699200321,44.04,75588.62,1.0,-0.17074,0.00011,13.03418]
[1776699200894,44.04,75603.01,1.0,-0.16913,0.00011,12.9575]
[1776699201594,44.04,75603.01,1.0,-0.16913,0.00011,12.9575]
[1776699202308,44.04,75606.69,1.0,-0.16872,0.00011,12.93794]
[1776699204814,44.04,75601.68,1.0,-0.16927,0.00011,12.96427]
[1776699205503,44.04,75607.29,1.0,-0.16864,0.00011,12.93415]
[1776699205584,44.04,75604.22,1.0,-0.16898,0.00011,12.95046]
[1776699206522,44.04,75604.22,1.0,-0.16898,0.00011,12.95046]
[1776699206535,44.04,75604.22,1.0,-0.16898,0.00011,12.95046]
[1776699206890,44.04,75604.22,1.0,-0.16898,0.00011,12.95046]
[1776699206922,44.04,75603.33,1.0,-0.16907,0.00011,12.9549]
[1776699212777,44.03,75605.17,1.0,-0.1688,0.00011,12.9391]
[1776699216367,44.03,75604.89,1.0,-0.16882,0.00011,12.94024]
[1776699216546,44.03,75604.89,1.0,-0.16882,0.00011,12.94024]
[1776699216602,44.03,75604.89,1.0,-0.16882,0.00011,12.94024]
[1776699216815,44.03,75604.89,1.0,-0.16882,0.00011,12.94024]
[1776699217576,44.03,75601.6,1.0,-0.16919,0.00011,12.95756]
[1776699219293,44.03,75593.04,1.0,-0.17013,0.00011,13.00246]
[1776699221050,44.03,75591.55,1.0,-0.17029,0.00011,13.01013]
[1776699221118,44.03,75590.12,1.0,-0.17045,0.00011,13.01761]
[1776699224340,44.03,75587.51,1.0,-0.17074,0.00011,13.03121]
[1776699224867,44.03,75587.51,1.0,-0.17074,0.00011,13.03121]
[1776699224968,44.03,75587.53,1.0,-0.17073,0.00011,13.03082]
[1776699225477,44.03,75587.53,1.0,-0.17073,0.00011,13.03082]
[1776699225531,44.03,75587.53,1.0,-0.17073,0.00011,13.03082]
[1776699225690,44.03,75587.53,1.0,-0.17073,0.00011,13.03082]
[1776699226032,44.03,75587.53,1.0,-0.17073,0.00011,13.03082]
[1776699226098,44.03,75595.72,1.0,-0.16981,0.00011,12.98732]
[1776699226332,44.03,75595.72,1.0,-0.16981,0.00011,12.98732]
[1776699226759,44.02,75603.44,1.0,-0.16895,0.00011,12.94606]
[1776699227699,44.02,75603.44,1.0,-0.16895,0.00011,12.94606]
[1776699229029,44.02,75603.01,1.0,-0.16899,0.00011,12.94834]
[1776699230826,44.02,75604.5,1.0,-0.16883,0.00011,12.94035]
[1776699230999,44.02,75604.5,1.0,-0.16883,0.00011,12.94035]
[1776699236007,44.02,75606.66,1.0,-0.16857,0.00011,12.92794]
[1776699236137,44.02,75606.66,1.0,-0.16857,0.00011,12.92794]
[1776699238526,44.02,75612.79,1.0,-0.16788,0.00011,12.89506]
[1776699238669,44.02,75612.79,1.0,-0.16788,0.00011,12.89506]
[1776699240337,44.02,75609.76,1.0,-0.16821,0.00011,12.91096]
[1776699240592,44.02,75609.76,1.0,-0.16821,0.00011,12.91096]
[1776699240784,44.02,75609.76,1.0,-0.16821,0.00011,12.91096]
[1776699240840,44.02,75597.41,1.0,-0.16959,0.00011,12.97648]
[1776699241299,44.02,75597.41,1.0,-0.16959,0.00011,12.97648]
[1776699241489,44.02,75597.41,1.0,-0.16959,0.00011,12.97648]
[1776699243361,44.02,75600.36,1.0,-0.16925,0.00011,12.9605]
[1776699246058,44.02,75604.97,1.0,-0.16873,0.00011,12.93581]
[1776699247521,44.02,75607.15,1.0,-0.16848,0.00011,12.92392]
[1776699247579,44.02,75607.15,1.0,-0.16848,0.00011,12.92392]
[1776699248188,44.02,75607.15,1.0,-0.16848,0.00011,12.92392]
[1776699247801,44.01,75597.4,1.0,-0.16957,0.00011,12.97561]
[1776699248729,44.01,75597.4,1.0,-0.16957,0.00011,12.97561]
[1776699249006,44.01,75597.4,1.0,-0.16957,0.00011,12.97561]
[1776699249175,44.01,75597.4,1.0,-0.16957,0.00011,12.97561]
[1776699249027,44.01,75575.07,1.0,-0.17208,0.00011,13.09421]
[1776699249717,44.01,75575.07,1.0,-0.17208,0.00011,13.09421]
[1776699249835,44.01,75575.07,1.0,-0.17207,0.00011,13.09414]
[1776699250466,44.01,75575.07,1.0,-0.17207,0.00011,13.09414]
[1776699250557,44.01,75575.07,1.0,-0.17207,0.00011,13.09414]
[1776699251046,44.01,75575.07,1.0,-0.17207,0.00011,13.09414]
[1776699251120,44.01,75551.31,1.0,-0.17477,0.00011,13.22001]
[1776699251703,44.01,75551.31,1.0,-0.17477,0.00011,13.22001]
[1776699252852,44.01,75551.31,1.0,-0.17476,0.00011,13.2199]
[1776699253074,44.01,75554.44,1.0,-0.17441,0.00011,13.20323]
[1776699254755,44.01,75555.09,1.0,-0.17433,0.00011,13.19957]
[1776699254781,44.01,75555.09,1.0,-0.17433,0.00011,13.19957]
[1776699254791,44.01,75555.09,1.0,-0.17433,0.00011,13.19957]
[1776699254943,44.01,75548.76,1.0,-0.17505,0.00011,13.23311]
[1776699255294,44.01,75548.76,1.0,-0.17505,0.00011,13.23311]
[1776699255506,44.01,75548.76,1.0,-0.17505,0.00011,13.23311]
[1776699256590,44.01,75548.76,1.0,-0.17504,0.00011,13.23294]
[1776699256884,44.01,75534.27,1.0,-0.1767,0.00011,13.30957]
[1776699257534,44.01,75534.27,1.0,-0.1767,0.00011,13.30957]
[1776699258394,44.01,75531.16,1.0,-0.17705,0.00011,13.32581]
[1776699259050,44.01,75531.16,1.0,-0.17705,0.00011,13.32581]
[1776699259786,44.01,75530.24,1.0,-0.17716,0.00012,13.3305]
[1776699259912,44.01,75530.24,1.0,-0.17716,0.00012,13.3305]
[1776699260918,44.01,75545.18,1.0,-0.17543,0.00011,13.25098]
[1776699261408,44.01,75545.18,1.0,-0.17543,0.00011,13.25098]
[1776699261866,44.01,75545.18,1.0,-0.17543,0.00011,13.25098]
[1776699261967,44.01,75553.31,1.0,-0.17451,0.00011,13.20789]
[1776699262884,44.01,75553.31,1.0,-0.17451,0.00011,13.20789]
[1776699262944,44.01,75553.31,1.0,-0.17451,0.00011,13.20789]
[1776699267081,44.01,75549.29,1.0,-0.17495,0.00011,13.22866]
[1776699267156,44.01,75548.62,1.0,-0.17503,0.00011,13.23211]
[1776699268067,44.01,75548.62,1.0,-0.17503,0.00011,13.23211]
[1776699268087,44.0,75545.69,1.0,-0.17536,0.00011,13.24753]
[1776699268561,44.0,75545.69,1.0,-0.17536,0.00011,13.24753]
[1776699268908,44.0,75545.69,1.0,-0.17536,0.00011,13.24753]
[1776699268980,44.0,75545.69,1.0,-0.17536,0.00011,13.24753]
[1776699269601,44.0,75545.69,1.0,-0.17536,0.00011,13.24753]
[1776699269789,44.0,75545.69,1.0,-0.17536,0.00011,13.24753]
[1776699269972,44.0,75545.69,1.0,-0.17536,0.00011,13.24753]
[1776699270152,44.0,75545.69,1.0,-0.17536,0.00011,13.24753]
[1776699270180,44.0,75575.26,1.0,-0.172,0.00011,13.09047]
[1776699272193,44.0,75575.26,1.0,-0.17195,0.00011,13.08528]
[1776699272218,44.0,75591.81,1.0,-0.17008,0.00011,12.99719]
[1776699272519,44.0,75591.81,1.0,-0.17008,0.00011,12.99719]
[1776699272908,44.0,75591.81,1.0,-0.17008,0.00011,12.99719]
[1776699273208,44.0,75591.81,1.0,-0.17008,0.00011,12.99719]
[1776699273418,44.0,75590.94,1.0,-0.17018,0.00011,13.00176]
[1776699273430,44.0,75590.94,1.0,-0.17018,0.00011,13.00176]
[1776699273575,44.0,75590.94,1.0,-0.17018,0.00011,13.00176]
[1776699274013,44.0,75590.94,1.0,-0.17018,0.00011,13.00171]
[1776699275109,44.0,75590.94,1.0,-0.17018,0.00011,13.00171]
[1776699275968,44.0,75597.59,1.0,-0.16943,0.00011,12.9663]
[1776699277112,44.0,75598.16,1.0,-0.16936,0.00011,12.9631]
[1776699277140,44.0,75598.16,1.0,-0.16936,0.00011,12.9631]
[1776699277171,44.0,75598.16,1.0,-0.16936,0.00011,12.9631]
[1776699277210,44.0,75596.19,1.0,-0.16958,0.00011,12.97341]
[1776699277816,44.0,75596.19,1.0,-0.16958,0.00011,12.97341]
[1776699277858,44.0,75596.19,1.0,-0.16958,0.00011,12.97341]
[1776699278041,44.0,75596.19,1.0,-0.16958,0.00011,12.97325]
[1776699282685,44.0,75596.82,1.0,-0.1695,0.00011,12.96938]
[1776699283077,44.0,75594.47,1.0,-0.16975,0.00011,12.98154]
[1776699284098,44.0,75594.47,1.0,-0.16975,0.00011,12.98154]
[1776699284157,44.0,75599.83,1.0,-0.16915,0.00011,12.95285]
[1776699285991,44.0,75599.83,1.0,-0.16915,0.00011,12.95285]
[1776699287288,43.99,75590.11,1.0,-0.17023,0.00011,13.00403]
[1776699288186,43.99,75590.11,1.0,-0.17023,0.00011,13.00403]
[1776699288455,43.99,75589.51,1.0,-0.17029,0.00011,13.00701]
[1776699288630,43.99,75589.51,1.0,-0.17029,0.00011,13.00701]
[1776699289126,43.99,75589.51,1.0,-0.17029,0.00011,13.0068]
[1776699291139,43.98,75578.01,1.0,-0.17153,0.00011,13.06562]
[1776699296175,43.98,75580.73,1.0,-0.17119,0.00011,13.0496]
[1776699299197,43.98,75571.76,1.0,-0.1722,0.00011,13.09683]
[1776699301218,43.97,75580.1,1.0,-0.17124,0.00011,13.05198]
[1776699301895,43.97,75580.1,1.0,-0.17124,0.00011,13.05198]
[1776699302258,43.97,75566.43,1.0,-0.17279,0.00011,13.12461]
[1776699303234,43.97,75574.31,1.0,-0.17189,0.00011,13.0825]
[1776699304157,43.97,75574.31,1.0,-0.17189,0.00011,13.0825]
[1776699308950,43.97,75575.33,1.0,-0.17176,0.00011,13.07624]
[1776699308979,43.97,75575.33,1.0,-0.17176,0.00011,13.07624]
[1776699309111,43.97,75575.33,1.0,-0.17176,0.00011,13.07624]
[1776699309279,43.97,75573.18,1.0,-0.172,0.00011,13.08747]
[1776699309295,43.97,75573.18,1.0,-0.172,0.00011,13.08747]
[1776699309467,43.97,75573.18,1.0,-0.172,0.00011,13.08747]
[1776699309935,43.97,75573.18,1.0,-0.172,0.00011,13.08747]
[1776699310286,43.97,75585.1,1.0,-0.17065,0.00011,13.02389]
[1776699310978,43.97,75585.1,1.0,-0.17065,0.00011,13.02389]
[1776699311144,43.97,75585.1,1.0,-0.17065,0.00011,13.02389]
[1776699311250,43.97,75598.76,1.0,-0.16912,0.00011,12.95097]
[1776699311988,43.97,75598.76,1.0,-0.16912,0.00011,12.95097]
[1776699312025,43.97,75602.44,1.0,-0.16871,0.00011,12.93139]
[1776699312767,43.97,75611.07,1.0,-0.16774,0.00011,12.88528]
[1776699317696,43.97,75601.34,1.0,-0.16882,0.00011,12.93665]
[1776699318323,43.97,75601.34,1.0,-0.16882,0.00011,12.93665]
[1776699318531,43.97,75601.34,1.0,-0.16882,0.00011,12.93665]
[1776699319318,43.96,75600.45,1.0,-0.16891,0.00011,12.94113]
[1776699320329,43.96,75599.25,1.0,-0.16904,0.00011,12.94751]
[1776699320798,43.96,75595.68,1.0,-0.16944,0.00011,12.96637]
[1776699322829,43.96,75595.68,1.0,-0.16944,0.00011,12.96623]
[1776699322892,43.96,75595.19,1.0,-0.16949,0.00011,12.96867]
[1776699324380,43.96,75594.15,1.0,-0.1696,0.00011,12.97385]
[1776699324495,43.96,75594.15,1.0,-0.1696,0.00011,12.97385]
[1776699324852,43.96,75594.15,1.0,-0.1696,0.00011,12.97385]
[1776699325230,43.96,75594.15,1.0,-0.1696,0.00011,12.97385]
[1776699325278,43.96,75583.64,1.0,-0.17078,0.00011,13.02976]
[1776699326305,43.96,75583.64,1.0,-0.17078,0.00011,13.02976]
[1776699326155,43.96,75572.14,1.0,-0.17207,0.00011,13.09063]
[1776699327360,43.96,75570.76,1.0,-0.17222,0.00011,13.09796]
[1776699328480,43.96,75567.81,1.0,-0.17255,0.00011,13.11346]
[1776699329026,43.96,75567.81,1.0,-0.17255,0.00011,13.11346]
[1776699329027,43.96,75567.24,1.0,-0.17261,0.00011,13.11629]
[1776699330898,43.96,75566.46,1.0,-0.17269,0.00011,13.12007]
[1776699331063,43.96,75566.46,1.0,-0.17269,0.00011,13.12007]
[1776699331290,43.96,75566.46,1.0,-0.17269,0.00011,13.12007]
[1776699331282,43.96,75562.12,1.0,-0.17314,0.00011,13.13793]
[1776699331517,43.96,75562.12,1.0,-0.17314,0.00011,13.13793]
[1776699331584,43.96,75562.12,1.0,-0.17314,0.00011,13.13793]
[1776699331846,43.96,75562.12,1.0,-0.17314,0.00011,13.13793]
[1776699332132,43.96,75574.47,1.0,-0.17173,0.00011,13.07204]
[1776699334142,43.96,75568.4,1.0,-0.17242,0.00011,13.10431]
[1776699336683,43.95,75572.78,1.0,-0.17191,0.00011,13.08038]
[1776699337242,43.95,75572.78,1.0,-0.17191,0.00011,13.08038]
[1776699338112,43.95,75569.53,1.0,-0.17228,0.00011,13.09766]
[1776699338908,43.95,75571.19,1.0,-0.17209,0.00011,13.08872]
[1776699339005,43.95,75583.81,1.0,-0.17066,0.00011,13.02147]
[1776699340227,43.95,75591.88,1.0,-0.16975,0.00011,12.97823]
[1776699340477,43.95,75591.88,1.0,-0.16975,0.00011,12.97823]
[1776699340700,43.95,75604.91,1.0,-0.16829,0.00011,12.90885]
[1776699341961,43.95,75604.91,1.0,-0.16829,0.00011,12.90885]
[1776699342123,43.95,75604.91,1.0,-0.16829,0.00011,12.90885]
[1776699342173,43.95,75607.63,1.0,-0.16798,0.00011,12.89404]
[1776699342871,43.95,75607.63,1.0,-0.16798,0.00011,12.89404]
[1776699343032,43.95,75607.63,1.0,-0.16798,0.00011,12.89404]
[1776699343108,43.95,75617.4,1.0,-0.1669,0.00011,12.84198]
[1776699345300,43.95,75618.46,1.0,-0.16678,0.00011,12.83623]
[1776699347554,43.95,75626.46,1.0,-0.16589,0.00011,12.79353]
[1776699348823,43.95,75626.46,1.0,-0.16589,0.00011,12.79353]
[1776699348841,43.95,75626.46,1.0,-0.16589,0.00011,12.79353]
[1776699348896,43.95,75626.46,1.0,-0.16589,0.00011,12.79353]
[1776699348971,43.95,75626.46,1.0,-0.16589,0.00011,12.79353]
[1776699349322,43.95,75626.46,1.0,-0.16589,0.00011,12.79353]
[1776699349104,43.95,75627.25,1.0,-0.16581,0.00011,12.78938]
[1776699349645,43.95,75637.02,1.0,-0.16473,0.00011,12.73728]
[1776699352293,43.95,75638.81,1.0,-0.16453,0.00011,12.72761]
[1776699352316,43.95,75640.0,1.0,-0.16441,0.00011,12.72137]
[1776699352593,43.95,75640.0,1.0,-0.16441,0.00011,12.72137]
[1776699352638,43.95,75640.0,1.0,-0.16441,0.00011,12.72137]
[1776699352660,43.95,75640.0,1.0,-0.16441,0.00011,12.72137]
[1776699353277,43.95,75640.0,1.0,-0.16441,0.00011,12.72137]
[1776699353326,43.95,75640.0,1.0,-0.16441,0.00011,12.72137]
[1776699352764,43.95,75643.32,1.0,-0.16404,0.00011,12.70366]
[1776699353523,43.95,75643.32,1.0,-0.16404,0.00011,12.70366]
[1776699353606,43.95,75649.3,1.0,-0.16339,0.00011,12.67187]
[1776699357500,43.95,75653.11,1.0,-0.16298,0.00011,12.6517]
[1776699360608,43.95,75660.82,1.0,-0.16214,0.00011,12.61067]
[1776699361077,43.95,75660.82,1.0,-0.16214,0.00011,12.61067]
[1776699361137,43.95,75663.19,1.0,-0.16188,0.00011,12.59812]
[1776699361786,43.95,75663.19,1.0,-0.16188,0.00011,12.59812]
[1776699362466,43.95,75662.56,1.0,-0.16195,0.00011,12.60148]
[1776699363279,43.95,75662.56,1.0,-0.16195,0.00011,12.60148]
[1776699363334,43.95,75661.47,1.0,-0.16207,0.00011,12.60745]
[1776699363604,43.95,75661.47,1.0,-0.16207,0.00011,12.60745]
[1776699363612,43.95,75661.47,1.0,-0.16207,0.00011,12.60745]
[1776699363616,43.95,75661.47,1.0,-0.16207,0.00011,12.60745]
[1776699364318,43.95,75661.47,1.0,-0.16207,0.00011,12.60745]
[1776699364330,43.95,75660.55,1.0,-0.16218,0.00011,12.61242]
[1776699364915,43.95,75660.55,1.0,-0.16218,0.00011,12.61242]
[1776699365040,43.95,75660.55,1.0,-0.16218,0.00011,12.61242]
[1776699365200,43.95,75660.55,1.0,-0.16218,0.00011,12.61242]
[1776699365273,43.95,75658.56,1.0,-0.16239,0.00011,12.62309]
[1776699366214,43.95,75643.4,1.0,-0.16405,0.00011,12.7041]
[1776699366379,43.95,75643.4,1.0,-0.16405,0.00011,12.7041]
[1776699367994,43.95,75642.32,1.0,-0.16417,0.00011,12.70986]
[1776699367998,43.95,75642.32,1.0,-0.16417,0.00011,12.70986]
[1776699369361,43.95,75635.91,1.0,-0.16487,0.00011,12.7442]
[1776699369829,43.95,75635.91,1.0,-0.16487,0.00011,12.7442]
[1776699369885,43.95,75635.91,1.0,-0.16487,0.00011,12.7442]
[1776699370302,43.95,75631.43,1.0,-0.16537,0.00011,12.76808]
[1776699371124,43.95,75631.43,1.0,-0.16537,0.00011,12.76808]
[1776699371158,43.95,75631.43,1.0,-0.16537,0.00011,12.76808]
[1776699371334,43.95,75617.31,1.0,-0.16693,0.00011,12.84349]
[1776699371452,43.95,75617.31,1.0,-0.16693,0.00011,12.84349]
[1776699372033,43.95,75617.31,1.0,-0.16693,0.00011,12.84349]
[1776699372120,43.95,75597.07,1.0,-0.16918,0.00011,12.9513]
[1776699373361,43.95,75597.07,1.0,-0.16918,0.00011,12.9513]
[1776699373375,43.95,75602.92,1.0,-0.16853,0.00011,12.92016]
[1776699374282,43.95,75602.92,1.0,-0.16853,0.00011,12.92016]
[1776699376599,43.95,75602.93,1.0,-0.16852,0.00011,12.91973]
[1776699379254,43.95,75602.93,1.0,-0.16852,0.00011,12.91965]
[1776699379885,43.95,75603.02,1.0,-0.16851,0.00011,12.919]
[1776699380215,43.95,75603.02,1.0,-0.16851,0.00011,12.919]
[1776699380301,43.95,75604.3,1.0,-0.16836,0.00011,12.91211]
[1776699381054,43.95,75604.3,1.0,-0.16836,0.00011,12.91211]
[1776699381377,43.95,75608.95,1.0,-0.16784,0.00011,12.88729]
[1776699381544,43.95,75608.95,1.0,-0.16784,0.00011,12.88729]
[1776699381778,43.95,75608.95,1.0,-0.16784,0.00011,12.88729]
[1776699381931,43.95,75608.95,1.0,-0.16784,0.00011,12.88729]
[1776699382058,43.95,75608.95,1.0,-0.16784,0.00011,12.88729]
[1776699382170,43.95,75608.95,1.0,-0.16784,0.00011,12.88729]
[1776699382552,43.95,75604.63,1.0,-0.16832,0.00011,12.91017]
[1776699383563,43.95,75604.63,1.0,-0.16832,0.00011,12.91017]
[1776699384352,43.95,75604.63,1.0,-0.16832,0.00011,12.91017]
[1776699384081,43.95,75587.34,1.0,-0.17025,0.00011,13.00209]
[1776699384414,43.95,75587.34,1.0,-0.17025,0.00011,13.00209]
[1776699384587,43.95,75587.34,1.0,-0.17025,0.00011,13.00209]
[1776699384650,43.95,75587.34,1.0,-0.17025,0.00011,13.00209]
[1776699384806,43.95,75587.34,1.0,-0.17025,0.00011,13.00209]
[1776699384830,43.95,75587.34,1.0,-0.17025,0.00011,13.00209]
[1776699385199,43.95,75587.34,1.0,-0.17025,0.00011,13.00209]
[1776699385250,43.95,75587.34,1.0,-0.17025,0.00011,13.00209]
[1776699385273,43.95,75583.47,1.0,-0.17068,0.00011,13.02246]
[1776699386241,43.95,75567.56,1.0,-0.17248,0.00011,13.10701]
[1776699388460,43.95,75567.01,1.0,-0.17254,0.00011,13.10984]
[1776699389253,43.95,75567.01,1.0,-0.17254,0.00011,13.10984]
[1776699391136,43.95,75571.3,1.0,-0.17205,0.00011,13.08684]
[1776699391601,43.95,75569.15,1.0,-0.17224,0.00011,13.09309]
[1776699392293,43.95,75569.15,1.0,-0.17224,0.00011,13.09309]
[1776699392317,43.95,75554.31,1.0,-0.17392,0.00011,13.17186]
[1776699394376,43.95,75554.31,1.0,-0.17392,0.00011,13.17186]
[1776699397340,43.95,75558.27,1.0,-0.17347,0.00011,13.15053]
[1776699397576,43.94,75557.69,1.0,-0.17353,0.00011,13.15347]
[1776699397686,43.94,75557.69,1.0,-0.17353,0.00011,13.15347]
[1776699398282,43.94,75557.69,1.0,-0.17353,0.00011,13.15347]
[1776699399366,43.94,75557.6,1.0,-0.17354,0.00011,13.15381]
[1776699400236,43.94,75557.6,1.0,-0.17354,0.00011,13.15381]
[1776699400263,43.94,75565.34,1.0,-0.17265,0.00011,13.11241]
[1776699400956,43.94,75565.34,1.0,-0.17265,0.00011,13.11241]
[1776699403230,43.94,75564.16,1.0,-0.17278,0.00011,13.11857]
[1776699406544,43.94,75573.05,1.0,-0.17177,0.00011,13.07084]
[1776699408352,43.94,75570.62,1.0,-0.17204,0.00011,13.08371]
[1776699408323,43.94,75559.23,1.0,-0.17333,0.00011,13.1441]
[1776699408711,43.94,75559.23,1.0,-0.17333,0.00011,13.1441]
[1776699411849,43.94,75553.58,1.0,-0.17397,0.00011,13.17388]
[1776699412534,43.94,75553.5,1.0,-0.17397,0.00011,13.17414]
[1776699415596,43.94,75559.85,1.0,-0.17324,0.00011,13.13995]
[1776699418341,43.94,75554.31,1.0,-0.17387,0.00011,13.16915]
[1776699422557,43.93,75560.07,1.0,-0.1732,0.00011,13.13807]
[1776699424721,43.93,75559.07,1.0,-0.17332,0.00011,13.14337]
[1776699426000,43.93,75553.17,1.0,-0.17399,0.00011,13.17471]
[1776699430744,43.93,75550.16,1.0,-0.17432,0.00011,13.19038]
[1776699430770,43.93,75550.16,1.0,-0.17432,0.00011,13.19038]
[1776699432166,43.93,75558.64,1.0,-0.17335,0.00011,13.14516]
[1776699433141,43.93,75558.64,1.0,-0.17335,0.00011,13.14516]
[1776699433191,43.93,75574.96,1.0,-0.17151,0.00011,13.05839]
[1776699434294,43.93,75574.96,1.0,-0.17151,0.00011,13.05839]
[1776699434354,43.93,75574.96,1.0,-0.17151,0.00011,13.05839]
[1776699434401,43.93,75578.45,1.0,-0.17111,0.00011,13.03966]
[1776699434503,43.93,75578.45,1.0,-0.17111,0.00011,13.03966]
[1776699435704,43.93,75578.45,1.0,-0.17111,0.00011,13.03963]
[1776699436554,43.93,75583.75,1.0,-0.17051,0.00011,13.01126]
[1776699437658,43.93,75583.75,1.0,-0.1705,0.00011,13.01113]
[1776699437665,43.93,75583.75,1.0,-0.1705,0.00011,13.01113]
[1776699438214,43.93,75583.43,1.0,-0.17054,0.00011,13.01271]
[1776699439161,43.93,75583.43,1.0,-0.17054,0.00011,13.01271]
[1776699439250,43.93,75583.43,1.0,-0.17054,0.00011,13.01271]
[1776699439298,43.93,75583.43,1.0,-0.17054,0.00011,13.01271]
[1776699439374,43.93,75589.21,1.0,-0.16989,0.00011,12.98181]
[1776699440937,43.93,75594.08,1.0,-0.16934,0.00011,12.95575]
[1776699441201,43.93,75594.08,1.0,-0.16934,0.00011,12.95575]
[1776699441661,43.93,75594.4,1.0,-0.1693,0.00011,12.95396]
[1776699441807,43.93,75594.4,1.0,-0.1693,0.00011,12.95396]
[1776699447272,43.92,75596.77,1.0,-0.16901,0.00011,12.94029]
[1776699451979,43.92,75594.31,1.0,-0.16923,0.00011,12.94773]
[1776699452832,43.92,75593.9,1.0,-0.16927,0.00011,12.94975]
[1776699452851,43.92,75593.9,1.0,-0.16927,0.00011,12.94975]
[1776699453923,43.92,75589.8,1.0,-0.16973,0.00011,12.97159]
[1776699454000,43.92,75589.8,1.0,-0.16973,0.00011,12.97159]
[1776699454047,43.92,75589.8,1.0,-0.16973,0.00011,12.97159]
[1776699454460,43.92,75589.8,1.0,-0.16973,0.00011,12.97159]
[1776699454463,43.92,75612.27,1.0,-0.16722,0.00011,12.85166]
[1776699456057,43.92,75612.27,1.0,-0.16722,0.00011,12.85151]
[1776699456238,43.92,75612.27,1.0,-0.16722,0.00011,12.85151]
[1776699456373,43.92,75612.27,1.0,-0.16722,0.00011,12.85151]
[1776699456407,43.92,75605.72,1.0,-0.16794,0.00011,12.88642]
[1776699456807,43.92,75605.72,1.0,-0.16794,0.00011,12.88642]
[1776699458258,43.92,75605.72,1.0,-0.16794,0.00011,12.88641]
[1776699460447,43.92,75600.4,1.0,-0.16853,0.00011,12.9146]
[1776699462006,43.92,75598.69,1.0,-0.16872,0.00011,12.92354]
[1776699463291,43.92,75598.35,1.0,-0.16876,0.00011,12.92528]
[1776699463385,43.92,75586.44,1.0,-0.17009,0.00011,12.98873]
[1776699464569,43.92,75584.73,1.0,-0.17028,0.00011,12.99778]
[1776699464639,43.92,75584.73,1.0,-0.17028,0.00011,12.99778]
[1776699465268,43.92,75584.73,1.0,-0.17028,0.00011,12.99778]
[1776699470434,43.92,75588.87,1.0,-0.16982,0.00011,12.97594]
[1776699470870,43.92,75588.87,1.0,-0.16982,0.00011,12.97594]
[1776699471005,43.92,75588.87,1.0,-0.16982,0.00011,12.97594]
[1776699472158,43.92,75590.72,1.0,-0.16961,0.00011,12.96608]
[1776699472454,43.92,75599.53,1.0,-0.16863,0.00011,12.91902]
[1776699473818,43.92,75603.53,1.0,-0.16818,0.00011,12.89758]
[1776699473984,43.92,75603.53,1.0,-0.16818,0.00011,12.89758]
[1776699474322,43.92,75603.53,1.0,-0.16818,0.00011,12.89758]
[1776699474338,43.92,75603.53,1.0,-0.16818,0.00011,12.89758]
[1776699474465,43.92,75599.92,1.0,-0.16858,0.00011,12.91675]
[1776699475498,43.92,75585.96,1.0,-0.17014,0.00011,12.99111]
[1776699476731,43.92,75585.96,1.0,-0.17014,0.00011,12.99108]
[1776699476843,43.92,75585.96,1.0,-0.17014,0.00011,12.99108]
[1776699479229,43.92,75590.29,1.0,-0.16965,0.00011,12.96784]
[1776699479970,43.92,75591.11,1.0,-0.16956,0.00011,12.96334]
[1776699479981,43.92,75591.11,1.0,-0.16956,0.00011,12.96334]
[1776699480081,43.92,75591.11,1.0,-0.16956,0.00011,12.96334]
[1776699480509,43.92,75592.96,1.0,-0.16935,0.00011,12.95337]
[1776699480810,43.92,75592.96,1.0,-0.16935,0.00011,12.95337]
[1776699481443,43.92,75592.96,1.0,-0.16935,0.00011,12.95337]
[1776699481511,43.92,75598.1,1.0,-0.16877,0.00011,12.9259]
[1776699481793,43.92,75598.1,1.0,-0.16877,0.00011,12.9259]
[1776699482519,43.92,75611.38,1.0,-0.16729,0.00011,12.85511]
[1776699483298,43.92,75619.99,1.0,-0.16634,0.00011,12.80919]
[1776699485458,43.92,75623.35,1.0,-0.16597,0.00011,12.79132]
[1776699485809,43.92,75622.68,1.0,-0.16604,0.00011,12.79505]
[1776699490340,43.92,75630.87,1.0,-0.16514,0.00011,12.75139]
[1776699493007,43.92,75631.73,1.0,-0.16505,0.00011,12.74707]
[1776699493060,43.92,75631.73,1.0,-0.16505,0.00011,12.74707]
[1776699493252,43.92,75631.73,1.0,-0.16505,0.00011,12.74707]
[1776699493448,43.92,75631.73,1.0,-0.16505,0.00011,12.74707]
[1776699493341,43.92,75631.4,1.0,-0.16509,0.00011,12.74896]
[1776699494104,43.92,75642.9,1.0,-0.16383,0.00011,12.68758]
[1776699496893,43.92,75643.08,1.0,-0.16381,0.00011,12.68679]
[1776699497484,43.92,75643.08,1.0,-0.16381,0.00011,12.68679]
[1776699497546,43.92,75640.95,1.0,-0.16405,0.00011,12.6983]
[1776699499430,43.92,75624.2,1.0,-0.16589,0.00011,12.78788]
[1776699500154,43.92,75624.2,1.0,-0.16589,0.00011,12.78788]
[1776699500181,43.92,75626.32,1.0,-0.16566,0.00011,12.77656]
[1776699501488,43.92,75626.32,1.0,-0.16566,0.00011,12.77656]
[1776699501541,43.92,75633.02,1.0,-0.16492,0.00011,12.74075]
[1776699506077,43.92,75633.74,1.0,-0.16484,0.00011,12.73664]
[1776699506126,43.92,75633.74,1.0,-0.16484,0.00011,12.73664]
[1776699506299,43.92,75633.74,1.0,-0.16484,0.00011,12.73664]
[1776699506309,43.92,75633.74,1.0,-0.16484,0.00011,12.73664]
[1776699506390,43.92,75637.32,1.0,-0.16444,0.00011,12.71745]
[1776699507060,43.92,75637.32,1.0,-0.16444,0.00011,12.71745]
[1776699508564,43.92,75652.9,1.0,-0.16273,0.00011,12.63403]
[1776699509462,43.92,75652.9,1.0,-0.16273,0.00011,12.63403]
[1776699509589,43.92,75653.65,1.0,-0.16265,0.00011,12.62998]
[1776699512502,43.92,75650.3,1.0,-0.16301,0.00011,12.6478]
[1776699512540,43.92,75641.41,1.0,-0.16393,0.00011,12.68997]
[1776699513023,43.92,75641.41,1.0,-0.16393,0.00011,12.68997]
[1776699513142,43.92,75641.41,1.0,-0.16393,0.00011,12.68997]
[1776699513558,43.92,75643.01,1.0,-0.16376,0.00011,12.68143]
[1776699513746,43.92,75643.01,1.0,-0.16376,0.00011,12.68143]
[1776699514190,43.92,75643.01,1.0,-0.16376,0.00011,12.68143]
[1776699514431,43.92,75643.01,1.0,-0.16376,0.00011,12.68143]
[1776699514526,43.92,75660.65,1.0,-0.16183,0.00011,12.58712]
[1776699516032,43.92,75666.94,1.0,-0.16115,0.00011,12.55351]
[1776699516782,43.92,75661.94,1.0,-0.16169,0.00011,12.58027]
[1776699517487,43.92,75654.19,1.0,-0.16253,0.00011,12.62165]
[1776699517822,43.92,75654.19,1.0,-0.16253,0.00011,12.62165]
[1776699517902,43.92,75654.19,1.0,-0.16253,0.00011,12.62165]
[1776699518539,43.92,75654.13,1.0,-0.16254,0.00011,12.62209]
[1776699519323,43.92,75646.26,1.0,-0.1634,0.00011,12.66412]
[1776699520894,43.92,75642.71,1.0,-0.16379,0.00011,12.68313]
[1776699521322,43.92,75642.74,1.0,-0.16379,0.00011,12.683]
[1776699523139,43.92,75642.46,1.0,-0.16382,0.00011,12.68448]
[1776699523263,43.92,75642.56,1.0,-0.16381,0.00011,12.68393]
[1776699528573,43.92,75643.45,1.0,-0.16371,0.00011,12.67914]
[1776699528999,43.92,75643.45,1.0,-0.16371,0.00011,12.67914]
[1776699529072,43.92,75646.32,1.0,-0.1634,0.00011,12.66381]
[1776699531315,43.92,75646.32,1.0,-0.16339,0.00011,12.66372]
[1776699531394,43.92,75651.85,1.0,-0.16279,0.00011,12.63412]
[1776699533346,43.92,75648.54,1.0,-0.16315,0.00011,12.65175]
[1776699533352,43.92,75648.54,1.0,-0.16315,0.00011,12.65175]
[1776699533380,43.92,75647.5,1.0,-0.16326,0.00011,12.65724]
[1776699535829,43.92,75646.43,1.0,-0.16337,0.00011,12.6628]
[1776699535930,43.92,75645.75,1.0,-0.16345,0.00011,12.66636]
[1776699538686,43.91,75643.72,1.0,-0.16367,0.00011,12.67702]
[1776699538929,43.91,75643.65,1.0,-0.16367,0.00011,12.67731]
[1776699539903,43.91,75643.65,1.0,-0.16367,0.00011,12.67731]
[1776699540285,43.91,75643.65,1.0,-0.16367,0.00011,12.67731]
[1776699542938,43.91,75636.07,1.0,-0.16451,0.00011,12.71785]
[1776699543010,43.91,75626.4,1.0,-0.16557,0.00011,12.76943]
[1776699544000,43.91,75618.2,1.0,-0.16648,0.00011,12.81327]
[1776699545641,43.91,75618.02,1.0,-0.1665,0.00011,12.81409]
[1776699545979,43.91,75618.02,1.0,-0.16649,0.00011,12.81396]
[1776699546985,43.91,75608.29,1.0,-0.16757,0.00011,12.86581]
[1776699549582,43.91,75603.48,1.0,-0.16811,0.00011,12.89139]
[1776699550349,43.91,75603.86,1.0,-0.16806,0.00011,12.88929]
[1776699550378,43.91,75602.56,1.0,-0.16821,0.00011,12.89615]
[1776699552154,43.91,75602.56,1.0,-0.1682,0.00011,12.89607]
[1776699552978,43.91,75599.03,1.0,-0.1686,0.00011,12.91479]
[1776699555610,43.91,75598.88,1.0,-0.16861,0.00011,12.91538]
[1776699556462,43.91,75598.01,1.0,-0.1687,0.00011,12.91991]
[1776699556550,43.91,75598.01,1.0,-0.1687,0.00011,12.91991]
[1776699556726,43.91,75598.28,1.0,-0.16867,0.00011,12.91824]
[1776699559638,43.91,75593.32,1.0,-0.16922,0.00011,12.94439]
[1776699560662,43.91,75592.07,1.0,-0.16936,0.00011,12.9509]
[1776699564427,43.91,75587.76,1.0,-0.16983,0.00011,12.97335]
[1776699565908,43.9,75592.91,1.0,-0.16924,0.00011,12.94555]
[1776699566885,43.9,75592.91,1.0,-0.16924,0.00011,12.94542]
[1776699567837,43.9,75593.73,1.0,-0.16915,0.00011,12.94092]
[1776699571849,43.9,75588.63,1.0,-0.16966,0.00011,12.96254]
[1776699571903,43.9,75588.63,1.0,-0.16966,0.00011,12.96254]
[1776699572416,43.9,75575.17,1.0,-0.17117,0.00011,13.03407]
[1776699578204,43.9,75572.19,1.0,-0.17149,0.00011,13.04929]
[1776699579433,43.9,75572.19,1.0,-0.17149,0.00011,13.04929]
[1776699579470,43.9,75572.65,1.0,-0.17144,0.00011,13.04671]
[1776699582944,43.9,75569.56,1.0,-0.17178,0.00011,13.0628]
[1776699583134,43.9,75569.56,1.0,-0.17178,0.00011,13.0628]
[1776699583336,43.9,75569.56,1.0,-0.17178,0.00011,13.0628]
[1776699583406,43.9,75569.56,1.0,-0.17178,0.00011,13.0628]
[1776699583467,43.9,75578.88,1.0,-0.17073,0.00011,13.01303]
[1776699584613,43.89,75587.92,1.0,-0.1697,0.00011,12.96432]
[1776699585334,43.89,75587.92,1.0,-0.1697,0.00011,12.96432]
[1776699590965,43.89,75582.35,1.0,-0.17031,0.00011,12.99332]
[1776699592049,43.89,75582.3,1.0,-0.17031,0.00011,12.99345]
[1776699592075,43.89,75582.3,1.0,-0.17031,0.00011,12.99345]
[1776699594071,43.89,75583.95,1.0,-0.17012,0.00011,12.98434]
[1776699595192,43.89,75582.56,1.0,-0.17027,0.00011,12.99162]
[1776699596159,43.89,75583.95,1.0,-0.17011,0.00011,12.98393]
[1776699597560,43.89,75583.95,1.0,-0.17011,0.00011,12.98393]
[1776699599622,43.89,75594.56,1.0,-0.16891,0.00011,12.92677]
[1776699600236,43.89,75594.56,1.0,-0.16891,0.00011,12.92677]
[1776699600371,43.89,75594.56,1.0,-0.16891,0.00011,12.92677]
[1776699600710,43.89,75594.56,1.0,-0.16891,0.00011,12.92677]
[1776699602665,43.88,75604.91,1.0,-0.16775,0.00011,12.87127]
[1776699602864,43.88,75604.91,1.0,-0.16775,0.00011,12.87127]
[1776699603083,43.88,75604.91,1.0,-0.16775,0.00011,12.87127]
[1776699603640,43.88,75604.91,1.0,-0.16775,0.00011,12.87127]
[1776699603397,43.88,75604.91,1.0,-0.16774,0.00011,12.8711]
[1776699604407,43.88,75621.92,1.0,-0.16585,0.00011,12.78019]
[1776699606478,43.88,75624.94,1.0,-0.16552,0.00011,12.76396]
[1776699606530,43.88,75624.68,1.0,-0.16555,0.00011,12.76527]
[1776699606921,43.88,75624.68,1.0,-0.16555,0.00011,12.76527]
[1776699607428,43.88,75624.68,1.0,-0.16555,0.00011,12.76535]
[1776699611462,43.88,75636.61,1.0,-0.16422,0.00011,12.70079]
[1776699613928,43.88,75635.6,1.0,-0.16432,0.00011,12.70588]
[1776699614475,43.88,75635.88,1.0,-0.16429,0.00011,12.70424]
[1776699615733,43.88,75640.36,1.0,-0.1638,0.00011,12.68031]
[1776699616539,43.88,75652.53,1.0,-0.16246,0.00011,12.61527]
[1776699622545,43.88,75654.04,1.0,-0.16229,0.00011,12.60694]
[1776699624911,43.88,75659.26,1.0,-0.16172,0.00011,12.57896]
[1776699625003,43.88,75659.26,1.0,-0.16172,0.00011,12.57896]
[1776699625557,43.88,75660.87,1.0,-0.16155,0.00011,12.57035]
[1776699626269,43.88,75660.87,1.0,-0.16155,0.00011,12.57035]
[1776699627523,43.88,75667.46,1.0,-0.16083,0.00011,12.53512]
[1776699633398,43.88,75668.89,1.0,-0.16064,0.00011,12.52281]
[1776699638646,43.88,75674.18,1.0,-0.16008,0.00011,12.49495]
[1776699640938,43.88,75672.56,1.0,-0.16025,0.00011,12.50379]
[1776699642222,43.88,75671.43,1.0,-0.16038,0.00011,12.50992]
[1776699642236,43.88,75671.43,1.0,-0.16038,0.00011,12.50992]
[1776699642356,43.88,75671.43,1.0,-0.16038,0.00011,12.50992]
[1776699642799,43.88,75666.82,1.0,-0.16088,0.00011,12.53465]
[1776699643687,43.88,75661.97,1.0,-0.16141,0.00011,12.56063]
[1776699646689,43.88,75662.03,1.0,-0.1614,0.00011,12.56029]
[1776699647106,43.88,75662.37,1.0,-0.16136,0.00011,12.55847]
[1776699647711,43.88,75665.83,1.0,-0.16099,0.00011,12.53996]
[1776699650731,43.88,75674.85,1.0,-0.16001,0.00011,12.49185]
[1776699651555,43.88,75674.85,1.0,-0.16001,0.00011,12.49185]
[1776699651985,43.88,75676.87,1.0,-0.1598,0.00011,12.48113]
[1776699652198,43.88,75676.87,1.0,-0.1598,0.00011,12.48113]
[1776699652390,43.88,75676.87,1.0,-0.1598,0.00011,12.48113]
[1776699652708,43.88,75676.87,1.0,-0.1598,0.00011,12.48113]
[1776699652758,43.88,75683.91,1.0,-0.15904,0.00011,12.44356]
[1776699653764,43.88,75705.13,1.0,-0.15677,0.00011,12.33013]
[1776699654337,43.88,75705.13,1.0,-0.15677,0.00011,12.33013]
[1776699654777,43.88,75706.17,1.0,-0.15666,0.00011,12.32471]
[1776699655755,43.88,75706.17,1.0,-0.15666,0.00011,12.32471]
[1776699655792,43.88,75704.49,1.0,-0.15684,0.00011,12.3337]
[1776699656907,43.88,75706.57,1.0,-0.15662,0.00011,12.3227]
[1776699657758,43.88,75706.57,1.0,-0.15662,0.00011,12.3227]
[1776699657884,43.88,75706.57,1.0,-0.15662,0.00011,12.3227]
[1776699658035,43.88,75707.49,1.0,-0.15653,0.00011,12.31794]
[1776699659378,43.89,75704.18,1.0,-0.15688,0.00011,12.33573]
[1776699659813,43.89,75695.18,1.0,-0.15785,0.00011,12.38411]
[1776699661497,43.89,75696.07,1.0,-0.15775,0.00011,12.37935]
[1776699661635,43.89,75696.07,1.0,-0.15775,0.00011,12.37935]
[1776699662335,43.89,75699.16,1.0,-0.15742,0.00011,12.36291]
[1776699662830,43.89,75691.34,1.0,-0.15826,0.00011,12.40486]
[1776699662973,43.89,75691.34,1.0,-0.15826,0.00011,12.40486]
[1776699665056,43.89,75688.8,1.0,-0.15854,0.00011,12.41856]
[1776699665102,43.89,75688.8,1.0,-0.15854,0.00011,12.41856]
[1776699665851,43.89,75690.62,1.0,-0.15834,0.00011,12.40888]
[1776699668001,43.89,75691.61,1.0,-0.15824,0.00011,12.40374]
[1776699668873,43.89,75691.13,1.0,-0.15829,0.00011,12.40639]
[1776699669884,43.89,75703.77,1.0,-0.15694,0.00011,12.33886]
[1776699671533,43.89,75706.42,1.0,-0.15666,0.00011,12.32478]
[1776699672409,43.89,75712.51,1.0,-0.15602,0.00011,12.29231]
[1776699674097,43.89,75712.07,1.0,-0.15607,0.00011,12.29481]
[1776699674103,43.89,75712.07,1.0,-0.15607,0.00011,12.29481]
[1776699674198,43.89,75712.07,1.0,-0.15607,0.00011,12.29481]
[1776699674358,43.89,75712.07,1.0,-0.15607,0.00011,12.29481]
[1776699674460,43.89,75712.07,1.0,-0.15607,0.00011,12.29481]
[1776699674560,43.89,75713.27,1.0,-0.15594,0.00011,12.28846]
[1776699676145,43.89,75716.48,1.0,-0.1556,0.00011,12.27128]
[1776699676201,43.89,75716.48,1.0,-0.1556,0.00011,12.27128]
[1776699676346,43.89,75716.48,1.0,-0.1556,0.00011,12.27128]
[1776699676786,43.89,75721.39,1.0,-0.15508,0.00011,12.24518]
[1776699677196,43.89,75709.23,1.0,-0.15637,0.00011,12.31024]
[1776699679549,43.89,75709.23,1.0,-0.15638,0.00011,12.31038]
[1776699679651,43.89,75699.69,1.0,-0.15739,0.00011,12.3615]
[1776699681546,43.89,75699.69,1.0,-0.15739,0.00011,12.3615]
[1776699681561,43.89,75699.69,1.0,-0.15739,0.00011,12.3615]
[1776699681630,43.89,75703.46,1.0,-0.15699,0.00011,12.34138]
[1776699686282,43.89,75700.37,1.0,-0.15733,0.00011,12.3582]
[1776699687008,43.89,75700.63,1.0,-0.15731,0.00011,12.35735]
[1776699687129,43.89,75700.63,1.0,-0.15731,0.00011,12.35735]
[1776699687185,43.89,75695.92,1.0,-0.15781,0.00011,12.38254]
[1776699692955,43.9,75690.36,1.0,-0.15837,0.00011,12.4077]
[1776699694304,43.9,75690.14,1.0,-0.15839,0.00011,12.40894]
[1776699696364,43.9,75676.37,1.0,-0.15989,0.00011,12.48309]
[1776699697498,43.9,75676.37,1.0,-0.15989,0.00011,12.48309]
[1776699697525,43.9,75676.09,1.0,-0.15992,0.00011,12.48474]
[1776699698733,43.9,75676.09,1.0,-0.15992,0.00011,12.48474]
[1776699698806,43.9,75676.09,1.0,-0.15992,0.00011,12.48474]
[1776699698911,43.9,75678.6,1.0,-0.15965,0.00011,12.47148]
[1776699699079,43.9,75678.6,1.0,-0.15965,0.00011,12.47148]
[1776699699338,43.9,75678.6,1.0,-0.15965,0.00011,12.47148]
[1776699699623,43.9,75699.62,1.0,-0.1574,0.00011,12.35926]
[1776699704259,43.9,75705.06,1.0,-0.15683,0.00011,12.33059]
[1776699704537,43.9,75708.47,1.0,-0.15647,0.00011,12.31266]
[1776699707186,43.9,75712.36,1.0,-0.15606,0.00011,12.29221]
[1776699707505,43.9,75712.36,1.0,-0.15606,0.00011,12.29221]
[1776699707537,43.9,75712.36,1.0,-0.15606,0.00011,12.29221]
[1776699707582,43.91,75710.79,1.0,-0.15623,0.00011,12.30079]
[1776699708329,43.91,75710.79,1.0,-0.15623,0.00011,12.30079]
[1776699708837,43.91,75710.79,1.0,-0.15623,0.00011,12.30079]
[1776699708921,43.91,75710.79,1.0,-0.15623,0.00011,12.30079]
[1776699709394,43.91,75705.48,1.0,-0.1568,0.00011,12.32937]
[1776699709843,43.91,75688.98,1.0,-0.15857,0.00011,12.41774]
[1776699712191,43.91,75680.94,1.0,-0.15944,0.00011,12.46082]
[1776699715995,43.91,75684.08,1.0,-0.1591,0.00011,12.44417]
[1776699716119,43.91,75684.08,1.0,-0.1591,0.00011,12.44417]
[1776699716511,43.91,75679.49,1.0,-0.1596,0.00011,12.4688]
[1776699721893,43.91,75676.82,1.0,-0.15989,0.00011,12.4831]
[1776699721985,43.91,75676.82,1.0,-0.15989,0.00011,12.4831]
[1776699722855,43.91,75665.71,1.0,-0.16109,0.00011,12.54267]
[1776699723924,43.91,75665.71,1.0,-0.16109,0.00011,12.54267]
[1776699723764,43.91,75650.37,1.0,-0.16277,0.00011,12.62491]
[1776699724274,43.91,75650.37,1.0,-0.16277,0.00011,12.62491]
[1776699727226,43.91,75648.72,1.0,-0.16295,0.00011,12.63411]
[1776699728367,43.91,75648.72,1.0,-0.16295,0.00011,12.63411]
[1776699728405,43.91,75639.23,1.0,-0.164,0.00011,12.68496]
[1776699729461,43.91,75639.23,1.0,-0.164,0.00011,12.68496]
[1776699731895,43.91,75638.46,1.0,-0.16408,0.00011,12.68914]
[1776699731951,43.91,75634.55,1.0,-0.16451,0.00011,12.71004]
[1776699732285,43.91,75634.55,1.0,-0.16451,0.00011,12.71004]
[1776699734167,43.91,75633.94,1.0,-0.16458,0.00011,12.7133]
[1776699739378,43.91,75631.95,1.0,-0.16481,0.00011,12.72464]
[1776699740386,43.91,75624.22,1.0,-0.16567,0.00011,12.7659]
[1776699745423,43.92,75625.19,1.0,-0.16557,0.00011,12.76139]
[1776699747450,43.92,75623.85,1.0,-0.16572,0.00011,12.76864]
[1776699747481,43.92,75623.85,1.0,-0.16572,0.00011,12.76864]
[1776699747894,43.92,75622.55,1.0,-0.16587,0.00011,12.77567]
[1776699748845,43.92,75610.88,1.0,-0.16716,0.00011,12.83802]
[1776699751474,43.92,75611.68,1.0,-0.16708,0.00011,12.83385]
[1776699751722,43.92,75615.49,1.0,-0.1666,0.00011,12.80848]
[1776699753491,43.92,75627.51,1.0,-0.16528,0.00011,12.74441]
[1776699758269,43.92,75628.27,1.0,-0.1652,0.00011,12.74071]
[1776699759238,43.92,75628.27,1.0,-0.1652,0.00011,12.74097]
[1776699762313,43.92,75628.75,1.0,-0.16516,0.00011,12.7388]
[1776699764841,43.92,75629.57,1.0,-0.16507,0.00011,12.7347]
[1776699765202,43.92,75629.67,1.0,-0.16507,0.00011,12.73432]
[1776699765360,43.92,75629.67,1.0,-0.16507,0.00011,12.73432]
[1776699765533,43.92,75629.67,1.0,-0.16507,0.00011,12.73432]
[1776699765619,43.92,75629.67,1.0,-0.16507,0.00011,12.73432]
[1776699765876,43.92,75629.67,1.0,-0.16507,0.00011,12.73432]
[1776699765967,43.92,75650.18,1.0,-0.16282,0.00011,12.62496]
[1776699766647,43.92,75650.18,1.0,-0.16282,0.00011,12.62496]
[1776699766799,43.92,75646.51,1.0,-0.16322,0.00011,12.64456]
[1776699768193,43.92,75646.51,1.0,-0.16322,0.00011,12.6447]
[1776699768592,43.93,75638.18,1.0,-0.16414,0.00011,12.68927]
[1776699770473,43.93,75632.08,1.0,-0.16481,0.00011,12.72203]
[1776699770608,43.93,75632.99,1.0,-0.16472,0.00011,12.71733]
[1776699771820,43.93,75632.99,1.0,-0.16472,0.00011,12.71733]
[1776699771833,43.93,75632.99,1.0,-0.16472,0.00011,12.71733]
[1776699776433,43.93,75636.16,1.0,-0.16438,0.00011,12.70126]
[1776699776701,43.93,75636.16,1.0,-0.16438,0.00011,12.70126]
[1776699776923,43.93,75636.16,1.0,-0.16438,0.00011,12.70126]
[1776699776938,43.93,75636.16,1.0,-0.16438,0.00011,12.70126]
[1776699776989,43.93,75646.59,1.0,-0.16324,0.00011,12.64576]
[1776699777087,43.93,75646.59,1.0,-0.16324,0.00011,12.64576]
[1776699777721,43.93,75658.74,1.0,-0.16192,0.00011,12.58092]
[1776699778609,43.93,75658.74,1.0,-0.16192,0.00011,12.58092]
[1776699780264,43.93,75658.8,1.0,-0.16192,0.00011,12.58092]
[1776699782057,43.93,75655.48,1.0,-0.16229,0.00011,12.59903]
[1776699783703,43.93,75646.87,1.0,-0.16323,0.00011,12.6452]
[1776699784837,43.93,75646.87,1.0,-0.16323,0.00011,12.6452]
[1776699784843,43.93,75650.94,1.0,-0.16279,0.00011,12.62343]
[1776699786576,43.93,75651.12,1.0,-0.16277,0.00011,12.62244]
[1776699787017,43.93,75650.41,1.0,-0.16284,0.00011,12.62622]
[1776699790031,43.93,75645.42,1.0,-0.16339,0.00011,12.65281]
[1776699792425,43.93,75636.81,1.0,-0.16433,0.00011,12.69849]
[1776699793026,43.93,75625.82,1.0,-0.16553,0.00011,12.757]
[1776699794625,43.93,75625.82,1.0,-0.16554,0.00011,12.75705]
[1776699794730,43.93,75625.82,1.0,-0.16554,0.00011,12.75705]
[1776699798349,43.93,75627.62,1.0,-0.16534,0.00011,12.74744]
[1776699800884,43.93,75629.21,1.0,-0.16516,0.00011,12.73899]
[1776699801565,43.93,75626.04,1.0,-0.16551,0.00011,12.75592]
[1776699801845,43.93,75626.04,1.0,-0.16551,0.00011,12.75595]
[1776699803799,43.93,75619.49,1.0,-0.16624,0.00011,12.79089]
[1776699803867,43.93,75619.49,1.0,-0.16624,0.00011,12.79089]
[1776699803891,43.93,75626.78,1.0,-0.16543,0.00011,12.75197]
[1776699804537,43.93,75626.78,1.0,-0.16543,0.00011,12.75197]
[1776699806071,43.93,75634.17,1.0,-0.16462,0.00011,12.71253]
[1776699806171,43.93,75634.17,1.0,-0.16462,0.00011,12.71253]
[1776699806261,43.93,75634.17,1.0,-0.16462,0.00011,12.71253]
[1776699806875,43.93,75634.17,1.0,-0.16461,0.00011,12.7125]
[1776699807982,43.93,75648.29,1.0,-0.16306,0.00011,12.63698]
[1776699810192,43.93,75654.2,1.0,-0.16242,0.00011,12.60528]
[1776699810277,43.93,75654.2,1.0,-0.16242,0.00011,12.60528]
[1776699810904,43.93,75648.78,1.0,-0.16301,0.00011,12.63421]
[1776699811240,43.93,75648.78,1.0,-0.16301,0.00011,12.63421]
[1776699811617,43.93,75648.78,1.0,-0.16301,0.00011,12.63421]
[1776699811911,43.93,75644.82,1.0,-0.16339,0.00011,12.65024]
[1776699812887,43.93,75644.82,1.0,-0.16339,0.00011,12.65024]
[1776699813284,43.93,75649.94,1.0,-0.16283,0.00011,12.62283]
[1776699815002,43.93,75649.94,1.0,-0.16283,0.00011,12.62278]
[1776699815938,43.93,75648.32,1.0,-0.163,0.00011,12.63134]
[1776699816445,43.93,75648.32,1.0,-0.163,0.00011,12.63134]
[1776699817029,43.93,75643.63,1.0,-0.16352,0.00011,12.65633]
[1776699818142,43.93,75643.63,1.0,-0.16351,0.00011,12.65628]
[1776699818961,43.93,75646.77,1.0,-0.16317,0.00011,12.63943]
[1776699821502,43.93,75649.06,1.0,-0.16292,0.00011,12.62709]
[1776699822164,43.93,75649.21,1.0,-0.1629,0.00011,12.62624]
[1776699825592,43.93,75659.12,1.0,-0.16182,0.00011,12.57322]
[1776699829053,43.93,75653.02,1.0,-0.16248,0.00011,12.60578]
[1776699830038,43.93,75647.59,1.0,-0.16307,0.00011,12.63467]
[1776699832975,43.93,75644.08,1.0,-0.16345,0.00011,12.65324]
[1776699833059,43.93,75643.43,1.0,-0.16352,0.00011,12.65661]
[1776699833631,43.93,75643.43,1.0,-0.16352,0.00011,12.65661]
[1776699834065,43.93,75648.46,1.0,-0.16297,0.00011,12.62964]
[1776699835636,43.93,75652.49,1.0,-0.16253,0.00011,12.60805]
[1776699836079,43.93,75651.66,1.0,-0.16262,0.00011,12.61243]
[1776699836845,43.93,75651.66,1.0,-0.16262,0.00011,12.61243]
[1776699837085,43.93,75654.0,1.0,-0.16236,0.00011,12.59988]
[1776699837769,43.93,75654.0,1.0,-0.16236,0.00011,12.59988]
[1776699839226,43.93,75660.88,1.0,-0.16161,0.00011,12.56307]
[1776699840752,43.93,75660.74,1.0,-0.16163,0.00011,12.56382]
[1776699840773,43.93,75660.74,1.0,-0.16163,0.00011,12.56382]
[1776699840876,43.93,75660.74,1.0,-0.16163,0.00011,12.56382]
[1776699840961,43.93,75660.74,1.0,-0.16163,0.00011,12.56382]
[1776699841043,43.93,75660.67,1.0,-0.16163,0.00011,12.5642]
[1776699841818,43.93,75650.25,1.0,-0.16277,0.00011,12.61985]
[1776699843501,43.93,75650.25,1.0,-0.16277,0.00011,12.61985]
[1776699843941,43.93,75650.25,1.0,-0.16277,0.00011,12.61985]
[1776699845157,43.92,75635.5,1.0,-0.16438,0.00011,12.69831]
[1776699846850,43.92,75635.5,1.0,-0.16438,0.00011,12.69831]
[1776699847028,43.92,75633.09,1.0,-0.16464,0.00011,12.71107]
[1776699847669,43.92,75619.09,1.0,-0.16619,0.00011,12.78578]
[1776699851473,43.92,75620.71,1.0,-0.166,0.00011,12.77686]
[1776699851521,43.92,75620.68,1.0,-0.166,0.00011,12.77689]
[1776699854175,43.92,75625.09,1.0,-0.16551,0.00011,12.75326]
[1776699854225,43.92,75619.27,1.0,-0.16616,0.00011,12.78438]
[1776699858184,43.92,75616.52,1.0,-0.16647,0.00011,12.79914]
[1776699858253,43.92,75610.44,1.0,-0.16714,0.00011,12.83158]
[1776699860276,43.92,75610.44,1.0,-0.16714,0.00011,12.8316]
[1776699860647,43.92,75610.44,1.0,-0.16714,0.00011,12.8316]
[1776699861094,43.92,75610.44,1.0,-0.16714,0.00011,12.8316]
[1776699860822,43.92,75601.43,1.0,-0.16814,0.00011,12.87959]
[1776699861286,43.92,75601.43,1.0,-0.16814,0.00011,12.87959]
[1776699861691,43.92,75601.43,1.0,-0.16814,0.00011,12.87959]
[1776699861755,43.92,75601.43,1.0,-0.16814,0.00011,12.87959]
[1776699862244,43.92,75600.53,1.0,-0.16824,0.00011,12.88431]
[1776699864308,43.92,75601.1,1.0,-0.16818,0.00011,12.88119]
[1776699868020,43.92,75602.24,1.0,-0.16805,0.00011,12.87489]
[1776699868753,43.92,75599.03,1.0,-0.1684,0.00011,12.89189]
[1776699869216,43.92,75596.73,1.0,-0.16866,0.00011,12.90408]
[1776699870024,43.92,75596.73,1.0,-0.16866,0.00011,12.90408]
[1776699870475,43.92,75589.79,1.0,-0.16943,0.00011,12.94097]
[1776699871521,43.92,75582.66,1.0,-0.17023,0.00011,12.97895]
[1776699872317,43.92,75582.55,1.0,-0.1702,0.00011,12.97434]
[1776699872929,43.92,75582.55,1.0,-0.1702,0.00011,12.97434]
[1776699873264,43.92,75581.5,1.0,-0.17031,0.00011,12.97971]
[1776699874233,43.92,75581.5,1.0,-0.17031,0.00011,12.97971]
[1776699874283,43.92,75581.5,1.0,-0.17031,0.00011,12.97971]
[1776699875990,43.92,75582.28,1.0,-0.17022,0.00011,12.97537]
[1776699876657,43.92,75584.36,1.0,-0.16998,0.00011,12.96409]
[1776699877724,43.92,75583.23,1.0,-0.1701,0.00011,12.96994]
[1776699877740,43.92,75580.52,1.0,-0.17041,0.00011,12.98421]
[1776699883429,43.91,75578.5,1.0,-0.17062,0.00011,12.99442]
[1776699885573,43.91,75577.81,1.0,-0.1707,0.00011,12.99789]
[1776699886552,43.91,75580.24,1.0,-0.17042,0.00011,12.98473]
[1776699892499,43.91,75578.22,1.0,-0.17061,0.00011,12.99405]
[1776699895856,43.91,75578.35,1.0,-0.17059,0.00011,12.99293]
[1776699895936,43.91,75578.35,1.0,-0.17059,0.00011,12.99293]
[1776699895958,43.9,75576.5,1.0,-0.17079,0.00011,13.00234]
[1776699899926,43.9,75578.6,1.0,-0.17055,0.00011,12.99072]
[1776699901556,43.9,75590.55,1.0,-0.16919,0.00011,12.92628]
[1776699902523,43.9,75590.55,1.0,-0.16919,0.00011,12.92628]
[1776699902670,43.9,75590.55,1.0,-0.16919,0.00011,12.92628]
[1776699902736,43.9,75590.55,1.0,-0.16919,0.00011,12.92628]
[1776699903817,43.9,75583.75,1.0,-0.16995,0.00011,12.96239]
[1776699904152,43.9,75577.21,1.0,-0.17068,0.00011,12.99706]
[1776699904659,43.9,75565.99,1.0,-0.17195,0.00011,13.05681]
[1776699906451,43.9,75565.99,1.0,-0.17194,0.00011,13.05654]
[1776699906824,43.9,75565.99,1.0,-0.17194,0.00011,13.05654]
[1776699908363,43.9,75568.56,1.0,-0.17165,0.00011,13.04281]
[1776699908627,43.9,75568.56,1.0,-0.17165,0.00011,13.04281]
[1776699909831,43.9,75568.56,1.0,-0.17165,0.00011,13.04281]
[1776699909857,43.9,75568.56,1.0,-0.17165,0.00011,13.04281]
[1776699911935,43.9,75577.75,1.0,-0.17061,0.00011,12.99379]
[1776699912089,43.9,75577.75,1.0,-0.17061,0.00011,12.99379]
[1776699914088,43.9,75578.68,1.0,-0.17051,0.00011,12.98882]
[1776699914189,43.9,75577.97,1.0,-0.17059,0.00011,12.99265]
[1776699914733,43.9,75577.97,1.0,-0.17059,0.00011,12.99265]
[1776699914801,43.9,75577.97,1.0,-0.17059,0.00011,12.99265]
[1776699914830,43.9,75579.4,1.0,-0.17043,0.00011,12.98507]
[1776699915514,43.9,75579.4,1.0,-0.17043,0.00011,12.98507]
[1776699918110,43.9,75580.64,1.0,-0.17029,0.00011,12.97848]
[1776699918405,43.9,75582.6,1.0,-0.17006,0.00011,12.96789]
[1776699922255,43.89,75582.08,1.0,-0.1701,0.00011,12.96978]
[1776699922300,43.89,75582.08,1.0,-0.1701,0.00011,12.96978]
[1776699923034,43.89,75589.66,1.0,-0.16925,0.00011,12.92916]
[1776699923305,43.89,75589.66,1.0,-0.16925,0.00011,12.92916]
[1776699923732,43.89,75589.66,1.0,-0.16925,0.00011,12.92916]
[1776699924289,43.89,75589.66,1.0,-0.16925,0.00011,12.92916]
[1776699924742,43.89,75595.69,1.0,-0.16857,0.00011,12.89679]
[1776699925747,43.89,75586.11,1.0,-0.16964,0.00011,12.94758]
[1776699928032,43.89,75595.56,1.0,-0.16857,0.00011,12.89678]
[1776699929989,43.89,75585.79,1.0,-0.16966,0.00011,12.94859]
[1776699930447,43.89,75585.79,1.0,-0.16966,0.00011,12.94859]
[1776699930904,43.89,75585.79,1.0,-0.16966,0.00011,12.94859]
[1776699931151,43.89,75585.79,1.0,-0.16966,0.00011,12.94859]
[1776699931814,43.89,75578.2,1.0,-0.17046,0.00011,12.98383]
[1776699932575,43.89,75576.73,1.0,-0.17062,0.00011,12.99148]
[1776699933722,43.88,75576.73,1.0,-0.17062,0.00011,12.99125]
[1776699933990,43.88,75576.73,1.0,-0.17062,0.00011,12.99125]
[1776699934037,43.88,75574.64,1.0,-0.17085,0.00011,13.00214]
[1776699934537,43.88,75574.64,1.0,-0.17085,0.00011,13.00214]
[1776699936429,43.88,75574.14,1.0,-0.1709,0.00011,13.00431]
[1776699936741,43.88,75574.14,1.0,-0.1709,0.00011,13.00431]
[1776699936833,43.88,75580.09,1.0,-0.17022,0.00011,12.97234]
[1776699938224,43.88,75580.09,1.0,-0.17022,0.00011,12.97234]
[1776699938236,43.88,75578.31,1.0,-0.17041,0.00011,12.98161]
[1776699938839,43.88,75578.31,1.0,-0.17041,0.00011,12.98138]
[1776699939381,43.88,75578.31,1.0,-0.17041,0.00011,12.98138]
[1776699939430,43.88,75578.31,1.0,-0.17041,0.00011,12.98138]
[1776699939508,43.88,75578.31,1.0,-0.17041,0.00011,12.98138]
[1776699940369,43.88,75579.18,1.0,-0.17031,0.00011,12.97651]
[1776699940853,43.88,75574.34,1.0,-0.17085,0.00011,13.00208]
[1776699946146,43.87,75572.18,1.0,-0.17107,0.00011,13.01247]
[1776699948035,43.87,75574.45,1.0,-0.1708,0.00011,12.99979]
[1776699948042,43.87,75574.45,1.0,-0.1708,0.00011,12.99979]
[1776699948043,43.87,75580.94,1.0,-0.17006,0.00011,12.96492]
[1776699949279,43.87,75580.94,1.0,-0.17006,0.00011,12.96466]
[1776699950243,43.87,75594.89,1.0,-0.16849,0.00011,12.89001]
[1776699950390,43.87,75594.89,1.0,-0.16849,0.00011,12.89001]
[1776699950925,43.87,75594.89,1.0,-0.16848,0.00011,12.88984]
[1776699952238,43.87,75594.89,1.0,-0.16848,0.00011,12.88984]
[1776699951932,43.87,75604.02,1.0,-0.16746,0.00011,12.84097]
[1776699953475,43.87,75603.54,1.0,-0.16751,0.00011,12.84346]
[1776699954179,43.87,75611.37,1.0,-0.16664,0.00011,12.80158]
[1776699955229,43.87,75611.37,1.0,-0.16664,0.00011,12.80158]
[1776699955232,43.87,75612.87,1.0,-0.16647,0.00011,12.79349]
[1776699955298,43.87,75612.87,1.0,-0.16647,0.00011,12.79349]
[1776699956725,43.87,75612.87,1.0,-0.16647,0.00011,12.79347]
[1776699956967,43.87,75605.52,1.0,-0.16729,0.00011,12.83272]
[1776699958126,43.87,75596.26,1.0,-0.16832,0.00011,12.88209]
[1776699963493,43.86,75595.7,1.0,-0.16837,0.00011,12.8845]
[1776699964256,43.86,75595.7,1.0,-0.16837,0.00011,12.8845]
[1776699964679,43.86,75591.99,1.0,-0.16879,0.00011,12.90419]
[1776699964759,43.86,75591.99,1.0,-0.16879,0.00011,12.90419]
[1776699964864,43.86,75591.99,1.0,-0.16879,0.00011,12.90419]
[1776699965026,43.86,75591.99,1.0,-0.16878,0.00011,12.90409]
[1776699966049,43.86,75570.93,1.0,-0.17115,0.00011,13.01628]
[1776699967175,43.86,75570.93,1.0,-0.17115,0.00011,13.01628]
[1776699967204,43.86,75570.93,1.0,-0.17115,0.00011,13.01628]
[1776699968836,43.86,75570.93,1.0,-0.17114,0.00011,13.01579]
[1776699969473,43.86,75571.01,1.0,-0.17113,0.00011,13.01509]
[1776699970687,43.86,75572.8,1.0,-0.17092,0.00011,13.00528]
[1776699971066,43.86,75563.2,1.0,-0.172,0.00011,13.05631]
[1776699972157,43.86,75563.2,1.0,-0.172,0.00011,13.05631]
[1776699973141,43.86,75577.14,1.0,-0.17042,0.00011,12.9816]
[1776699973327,43.86,75577.14,1.0,-0.17042,0.00011,12.9816]
[1776699973473,43.86,75577.14,1.0,-0.17042,0.00011,12.9816]
[1776699976359,43.85,75577.47,1.0,-0.17037,0.00011,12.97929]
[1776699976383,43.85,75577.47,1.0,-0.17037,0.00011,12.97929]
[1776699976906,43.85,75577.47,1.0,-0.17037,0.00011,12.97929]
[1776699977111,43.85,75573.21,1.0,-0.17085,0.00011,13.00177]
[1776699979017,43.85,75570.05,1.0,-0.1712,0.00011,13.01847]
[1776699979136,43.85,75570.05,1.0,-0.1712,0.00011,13.01847]
[1776699979227,43.85,75581.98,1.0,-0.16985,0.00011,12.95468]
[1776699979944,43.85,75581.98,1.0,-0.16985,0.00011,12.95468]
[1776699980113,43.85,75581.98,1.0,-0.16985,0.00011,12.95468]
[1776699980189,43.85,75593.11,1.0,-0.1686,0.00011,12.8951]
[1776699980709,43.85,75593.11,1.0,-0.1686,0.00011,12.8951]
[1776699981263,43.85,75601.35,1.0,-0.16767,0.00011,12.85089]
[1776699983153,43.85,75601.35,1.0,-0.16767,0.00011,12.85075]
[1776699984593,43.85,75600.9,1.0,-0.16772,0.00011,12.853]
[1776699984651,43.85,75600.9,1.0,-0.16772,0.00011,12.853]
[1776699984663,43.85,75600.9,1.0,-0.16772,0.00011,12.853]
[1776699984668,43.85,75600.9,1.0,-0.16772,0.00011,12.853]
[1776699984960,43.85,75600.9,1.0,-0.16772,0.00011,12.853]
[1776699985168,43.85,75601.45,1.0,-0.16765,0.00011,12.84998]
[1776699985513,43.85,75601.45,1.0,-0.16765,0.00011,12.84998]
[1776699986175,43.85,75603.57,1.0,-0.16741,0.00011,12.8386]
[1776699986563,43.85,75603.57,1.0,-0.16741,0.00011,12.8386]
[1776699987189,43.85,75593.49,1.0,-0.16854,0.00011,12.89238]
[1776699991555,43.85,75586.12,1.0,-0.16931,0.00011,12.92617]
[1776699991892,43.85,75586.12,1.0,-0.16931,0.00011,12.92617]
[1776699991955,43.85,75586.12,1.0,-0.16931,0.00011,12.92617]
[1776699992281,43.85,75586.12,1.0,-0.16931,0.00011,12.92617]
[1776699992217,43.85,75585.99,1.0,-0.16932,0.00011,12.92669]
[1776699993826,43.85,75581.57,1.0,-0.16981,0.00011,12.95012]
[1776699994233,43.84,75590.7,1.0,-0.16878,0.00011,12.9012]
[1776699996180,43.84,75585.9,1.0,-0.16932,0.00011,12.92669]
[1776699997524,43.84,75591.86,1.0,-0.16864,0.00011,12.89457]
[1776699997779,43.84,75591.86,1.0,-0.16864,0.00011,12.89457]
[1776699997913,43.84,75591.86,1.0,-0.16864,0.00011,12.89457]
[1776699998259,43.84,75598.17,1.0,-0.16794,0.00011,12.86075]
[1776699998313,43.84,75598.17,1.0,-0.16794,0.00011,12.86075]
[1776699999266,43.84,75609.25,1.0,-0.1667,0.00011,12.80133]
[1776699999704,43.84,75609.25,1.0,-0.1667,0.00011,12.80133]
[1776699999718,43.84,75609.25,1.0,-0.1667,0.00011,12.80133]
[1776700000273,43.84,75613.39,1.0,-0.16623,0.00011,12.77905]
[1776700001310,43.84,75623.52,1.0,-0.16511,0.00011,12.72477]
[1776700002287,43.83,75626.24,1.0,-0.16477,0.00011,12.70819]
[1776700002524,43.83,75626.24,1.0,-0.16477,0.00011,12.70819]
[1776700003294,43.83,75626.51,1.0,-0.1647,0.00011,12.70494]
[1776700008734,43.8,75626.23,1.0,-0.16459,0.00011,12.69956]
[1776700014371,43.8,75627.26,1.0,-0.16448,0.00011,12.6939]
[1776700018674,43.8,75612.25,1.0,-0.16614,0.00011,12.77425]
[1776700021086,43.8,75609.37,1.0,-0.16646,0.00011,12.7896]
[1776700021155,43.8,75609.8,1.0,-0.16641,0.00011,12.78707]
[1776700022266,43.8,75609.8,1.0,-0.16641,0.00011,12.78707]
[1776700022601,43.8,75625.52,1.0,-0.16466,0.00011,12.70282]
[1776700027817,43.8,75620.69,1.0,-0.16518,0.00011,12.7279]
[1776700032588,43.79,75624.59,1.0,-0.16473,0.00011,12.70606]
[1776700032977,43.79,75624.59,1.0,-0.16473,0.00011,12.70606]
[1776700033222,43.79,75624.59,1.0,-0.16473,0.00011,12.70606]
[1776700033315,43.79,75624.59,1.0,-0.16473,0.00011,12.70606]
[1776700033324,43.79,75628.39,1.0,-0.16431,0.00011,12.68553]
[1776700033638,43.79,75628.39,1.0,-0.16431,0.00011,12.68553]
[1776700033712,43.79,75647.05,1.0,-0.16226,0.00011,12.58558]
[1776700036688,43.79,75651.23,1.0,-0.16179,0.00011,12.56292]
[1776700036782,43.79,75650.41,1.0,-0.16188,0.00011,12.56731]
[1776700039092,43.79,75650.4,1.0,-0.16188,0.00011,12.56735]
[1776700039188,43.79,75653.82,1.0,-0.16151,0.00011,12.54902]
[1776700039475,43.79,75653.82,1.0,-0.16151,0.00011,12.54902]
[1776700039491,43.79,75653.82,1.0,-0.16151,0.00011,12.54902]
[1776700039700,43.79,75654.57,1.0,-0.16143,0.00011,12.54501]
[1776700040574,43.79,75654.57,1.0,-0.16143,0.00011,12.54501]
[1776700040591,43.79,75654.57,1.0,-0.16143,0.00011,12.54501]
[1776700040768,43.79,75654.57,1.0,-0.16143,0.00011,12.54501]
[1776700041179,43.79,75663.27,1.0,-0.16048,0.00011,12.49839]
[1776700042246,43.79,75677.36,1.0,-0.15896,0.00011,12.42281]
[1776700042415,43.79,75677.36,1.0,-0.15896,0.00011,12.42281]
[1776700042793,43.79,75677.36,1.0,-0.15896,0.00011,12.42281]
[1776700042870,43.79,75677.36,1.0,-0.15896,0.00011,12.42281]
[1776700042889,43.79,75683.86,1.0,-0.15826,0.00011,12.388]
[1776700043747,43.79,75683.86,1.0,-0.15826,0.00011,12.388]
[1776700043801,43.79,75684.9,1.0,-0.15815,0.00011,12.38249]
[1776700044514,43.79,75684.9,1.0,-0.15815,0.00011,12.38249]
[1776700044552,43.79,75684.9,1.0,-0.15815,0.00011,12.38249]
[1776700044595,43.79,75683.97,1.0,-0.15825,0.00011,12.38754]
[1776700049627,43.79,75684.53,1.0,-0.15819,0.00011,12.38477]
[1776700053814,43.79,75682.42,1.0,-0.15837,0.00011,12.39119]
[1776700056547,43.79,75679.97,1.0,-0.15864,0.00011,12.40457]
[1776700056558,43.79,75679.97,1.0,-0.15864,0.00011,12.40457]
[1776700056602,43.79,75679.97,1.0,-0.15864,0.00011,12.40457]
[1776700057076,43.79,75679.97,1.0,-0.15864,0.00011,12.40457]
[1776700057369,43.79,75680.48,1.0,-0.15859,0.00011,12.40203]
[1776700059178,43.79,75677.62,1.0,-0.1589,0.00011,12.41755]
[1776700065169,43.8,75678.01,1.0,-0.15888,0.00011,12.41647]
[1776700066741,43.8,75675.99,1.0,-0.15911,0.00011,12.42767]
[1776700069044,43.8,75664.68,1.0,-0.16033,0.00011,12.48845]
[1776700074802,43.8,75665.79,1.0,-0.16023,0.00011,12.48324]
[1776700078324,43.8,75665.27,1.0,-0.16029,0.00011,12.48629]
[1776700078349,43.8,75662.96,1.0,-0.16054,0.00011,12.49879]
[1776700083873,43.81,75664.42,1.0,-0.1604,0.00011,12.49163]
[1776700085669,43.81,75664.47,1.0,-0.16039,0.00011,12.49149]
[1776700086043,43.81,75664.47,1.0,-0.16039,0.00011,12.49149]
[1776700086344,43.81,75655.38,1.0,-0.16138,0.00011,12.54031]
[1776700086759,43.81,75655.38,1.0,-0.16138,0.00011,12.54031]
[1776700087118,43.81,75646.27,1.0,-0.1624,0.00011,12.59028]
[1776700088254,43.81,75646.27,1.0,-0.1624,0.00011,12.59028]
[1776700088409,43.81,75651.02,1.0,-0.16189,0.00011,12.56505]
[1776700093945,43.81,75651.65,1.0,-0.16182,0.00011,12.56176]
[1776700096116,43.81,75650.95,1.0,-0.1619,0.00011,12.56552]
[1776700096320,43.81,75650.95,1.0,-0.1619,0.00011,12.56552]
[1776700099045,43.81,75654.11,1.0,-0.16155,0.00011,12.5486]
[1776700099224,43.81,75654.11,1.0,-0.16155,0.00011,12.5486]
[1776700099646,43.81,75657.49,1.0,-0.16118,0.00011,12.53051]
[1776700100421,43.81,75657.49,1.0,-0.16118,0.00011,12.53051]
[1776700100320,43.81,75671.61,1.0,-0.15965,0.00011,12.45489]
[1776700100821,43.81,75671.61,1.0,-0.15965,0.00011,12.45489]
[1776700101272,43.81,75679.92,1.0,-0.15876,0.00011,12.41036]
[1776700102766,43.81,75683.67,1.0,-0.15835,0.00011,12.39033]
[1776700109072,43.81,75682.96,1.0,-0.15843,0.00011,12.39432]
[1776700110568,43.81,75680.84,1.0,-0.15866,0.00011,12.40579]
[1776700115683,43.82,75681.61,1.0,-0.15854,0.00011,12.39684]
[1776700115727,43.82,75681.61,1.0,-0.15854,0.00011,12.39684]
[1776700116075,43.82,75681.61,1.0,-0.15854,0.00011,12.39684]
[1776700116209,43.82,75681.61,1.0,-0.15854,0.00011,12.39684]
[1776700117643,43.82,75690.52,1.0,-0.15758,0.00011,12.34916]
[1776700118056,43.82,75690.52,1.0,-0.15758,0.00011,12.34916]
[1776700120119,43.82,75691.15,1.0,-0.15751,0.00011,12.34565]
[1776700120189,43.82,75691.15,1.0,-0.15751,0.00011,12.34565]
[1776700120261,43.82,75691.07,1.0,-0.15752,0.00011,12.34605]
[1776700126192,43.81,75685.27,1.0,-0.15814,0.00011,12.37693]
[1776700132234,43.81,75688.89,1.0,-0.15774,0.00011,12.3571]
[1776700134699,43.81,75684.99,1.0,-0.15816,0.00011,12.37784]
[1776700134777,43.81,75684.99,1.0,-0.15816,0.00011,12.37784]
[1776700134823,43.81,75684.99,1.0,-0.15816,0.00011,12.37784]
[1776700135618,43.81,75682.97,1.0,-0.15837,0.00011,12.38866]
[1776700136267,43.81,75669.01,1.0,-0.15988,0.00011,12.46334]
[1776700137718,43.81,75663.49,1.0,-0.16047,0.00011,12.49284]
[1776700138809,43.81,75663.49,1.0,-0.16048,0.00011,12.49294]
[1776700139257,43.81,75663.49,1.0,-0.16048,0.00011,12.49294]
[1776700139293,43.81,75672.7,1.0,-0.15948,0.00011,12.44353]
[1776700140445,43.81,75672.7,1.0,-0.15948,0.00011,12.44353]
[1776700141315,43.81,75672.7,1.0,-0.15947,0.00011,12.4434]
[1776700141413,43.81,75667.08,1.0,-0.16008,0.00011,12.47352]
[1776700141807,43.81,75667.08,1.0,-0.16008,0.00011,12.47352]
[1776700145431,43.81,75666.6,1.0,-0.16013,0.00011,12.47605]
[1776700150370,43.81,75658.2,1.0,-0.16105,0.00011,12.52143]
[1776700151688,43.81,75657.71,1.0,-0.16111,0.00011,12.52412]
[1776700151851,43.81,75657.71,1.0,-0.16111,0.00011,12.52412]
[1776700152384,43.81,75658.18,1.0,-0.16106,0.00011,12.52167]
[1776700153391,43.81,75648.85,1.0,-0.16208,0.00011,12.57164]
[1776700154062,43.81,75648.85,1.0,-0.16208,0.00011,12.57164]
[1776700154403,43.81,75648.92,1.0,-0.16207,0.00011,12.57126]
[1776700154920,43.81,75648.92,1.0,-0.16207,0.00011,12.57126]
[1776700154966,43.81,75648.92,1.0,-0.16207,0.00011,12.57126]
[1776700155405,43.81,75640.42,1.0,-0.163,0.00011,12.61678]
[1776700156412,43.81,75628.47,1.0,-0.16431,0.00011,12.68069]
[1776700157459,43.81,75628.47,1.0,-0.16431,0.00011,12.68069]
[1776700159064,43.81,75621.77,1.0,-0.16505,0.00011,12.71646]
[1776700159443,43.81,75611.58,1.0,-0.16618,0.00011,12.77098]
[1776700160264,43.81,75611.58,1.0,-0.16618,0.00011,12.77098]
[1776700160478,43.81,75607.81,1.0,-0.1666,0.00011,12.79111]
[1776700160814,43.81,75607.81,1.0,-0.1666,0.00011,12.79111]
[1776700164415,43.81,75600.39,1.0,-0.16743,0.00011,12.83076]
[1776700164458,43.81,75600.39,1.0,-0.16743,0.00011,12.83076]
[1776700164469,43.81,75600.39,1.0,-0.16743,0.00011,12.83075]
[1776700165481,43.81,75600.39,1.0,-0.16743,0.00011,12.83075]
[1776700166483,43.81,75601.01,1.0,-0.16736,0.00011,12.82742]
[1776700170676,43.81,75599.39,1.0,-0.16754,0.00011,12.83606]
[1776700172310,43.81,75598.24,1.0,-0.16762,0.00011,12.83714]
[1776700177561,43.81,75593.25,1.0,-0.16817,0.00011,12.86365]
[1776700178379,43.81,75593.25,1.0,-0.16817,0.00011,12.86365]
[1776700178740,43.81,75593.13,1.0,-0.16819,0.00011,12.86426]
[1776700178913,43.81,75593.13,1.0,-0.16819,0.00011,12.86426]
[1776700179574,43.81,75588.12,1.0,-0.16875,0.00011,12.89098]
[1776700180112,43.81,75588.12,1.0,-0.16875,0.00011,12.89098]
[1776700180211,43.81,75574.99,1.0,-0.17023,0.00011,12.96111]
[1776700180680,43.81,75559.26,1.0,-0.17201,0.00011,13.0449]
[1776700185818,43.81,75562.48,1.0,-0.17163,0.00011,13.02724]
[1776700186460,43.81,75562.48,1.0,-0.17163,0.00011,13.02724]
[1776700186478,43.81,75567.01,1.0,-0.17111,0.00011,13.00285]
[1776700186589,43.81,75567.01,1.0,-0.17111,0.00011,13.00285]
[1776700186684,43.81,75565.63,1.0,-0.17127,0.00011,13.01021]
[1776700188578,43.81,75565.63,1.0,-0.17127,0.00011,13.01021]
[1776700189673,43.81,75563.53,1.0,-0.1715,0.00011,13.02117]
[1776700196157,43.8,75559.31,1.0,-0.17196,0.00011,13.04273]
[1776700196252,43.8,75566.84,1.0,-0.1711,0.00011,13.00241]
[1776700199863,43.8,75568.15,1.0,-0.17095,0.00011,12.99504]
[1776700202368,43.8,75564.87,1.0,-0.17131,0.00011,13.01226]
[1776700202540,43.8,75564.87,1.0,-0.17131,0.00011,13.01226]
[1776700202752,43.8,75559.15,1.0,-0.17196,0.00011,13.04273]
[1776700204493,43.8,75567.17,1.0,-0.17105,0.00011,12.99995]
[1776700206072,43.8,75570.76,1.0,-0.17065,0.00011,12.98078]
[1776700206228,43.8,75570.76,1.0,-0.17065,0.00011,12.98078]
[1776700206526,43.8,75584.12,1.0,-0.16914,0.00011,12.90935]
[1776700207287,43.8,75584.12,1.0,-0.16914,0.00011,12.90935]
[1776700208196,43.8,75587.03,1.0,-0.16881,0.00011,12.89365]
[1776700208262,43.8,75587.03,1.0,-0.16881,0.00011,12.89365]
[1776700208284,43.8,75588.36,1.0,-0.16866,0.00011,12.88654]
[1776700210072,43.8,75588.36,1.0,-0.16865,0.00011,12.88641]
[1776700210091,43.8,75588.36,1.0,-0.16865,0.00011,12.88641]
[1776700213349,43.8,75596.51,1.0,-0.16773,0.00011,12.84231]
[1776700214198,43.8,75596.51,1.0,-0.16773,0.00011,12.84231]
[1776700214268,43.8,75596.51,1.0,-0.16773,0.00011,12.84231]
[1776700214278,43.8,75596.51,1.0,-0.16773,0.00011,12.84231]
[1776700214289,43.8,75595.97,1.0,-0.16779,0.00011,12.84512]
[1776700214723,43.8,75595.97,1.0,-0.16779,0.00011,12.84512]
[1776700215052,43.8,75595.97,1.0,-0.16779,0.00011,12.84512]
[1776700215376,43.8,75595.97,1.0,-0.16779,0.00011,12.84512]
[1776700215875,43.8,75591.48,1.0,-0.16829,0.00011,12.86904]
[1776700216506,43.8,75584.43,1.0,-0.16908,0.00011,12.90661]
[1776700217401,43.79,75573.9,1.0,-0.17026,0.00011,12.96271]
[1776700217733,43.79,75573.9,1.0,-0.17026,0.00011,12.96271]
[1776700218217,43.79,75573.9,1.0,-0.17026,0.00011,12.96271]
[1776700218366,43.79,75573.9,1.0,-0.17026,0.00011,12.96271]
[1776700218394,43.79,75570.16,1.0,-0.17069,0.00011,12.98268]
[1776700219816,43.79,75565.17,1.0,-0.17125,0.00011,13.00909]
[1776700220208,43.79,75565.17,1.0,-0.17125,0.00011,13.00909]
[1776700220408,43.79,75568.2,1.0,-0.1709,0.00011,12.99253]
[1776700222331,43.79,75578.03,1.0,-0.16977,0.00011,12.93955]
[1776700223363,43.79,75578.03,1.0,-0.16977,0.00011,12.93955]
[1776700224041,43.79,75577.73,1.0,-0.1698,0.00011,12.94096]
[1776700224297,43.79,75577.73,1.0,-0.1698,0.00011,12.94096]
[1776700224399,43.79,75580.3,1.0,-0.16951,0.00011,12.92702]
[1776700229317,43.79,75577.49,1.0,-0.16981,0.00011,12.94143]
[1776700229567,43.79,75577.49,1.0,-0.16981,0.00011,12.94143]
[1776700229671,43.79,75578.38,1.0,-0.16971,0.00011,12.93629]
[1776700230522,43.79,75578.38,1.0,-0.16971,0.00011,12.93629]
[1776700230776,43.78,75585.09,1.0,-0.16895,0.00011,12.90024]
[1776700232475,43.78,75585.09,1.0,-0.16895,0.00011,12.90024]
[1776700232739,43.78,75590.12,1.0,-0.16833,0.00011,12.86807]
[1776700233239,43.78,75590.12,1.0,-0.16833,0.00011,12.86807]
[1776700233307,43.78,75590.12,1.0,-0.16833,0.00011,12.86807]
[1776700233576,43.78,75590.12,1.0,-0.16833,0.00011,12.86807]
[1776700233674,43.78,75585.15,1.0,-0.16889,0.00011,12.89456]
[1776700235605,43.78,75578.21,1.0,-0.16966,0.00011,12.93153]
[1776700235613,43.78,75578.21,1.0,-0.16966,0.00011,12.93153]
[1776700235684,43.78,75578.21,1.0,-0.16966,0.00011,12.93153]
[1776700235760,43.78,75578.21,1.0,-0.16966,0.00011,12.93153]
[1776700236048,43.78,75578.21,1.0,-0.16966,0.00011,12.93153]
[1776700236305,43.78,75578.21,1.0,-0.16966,0.00011,12.93153]
[1776700236335,43.78,75578.92,1.0,-0.16958,0.00011,12.9274]
[1776700237633,43.78,75578.92,1.0,-0.16958,0.00011,12.9274]
[1776700237649,43.78,75578.92,1.0,-0.16958,0.00011,12.9274]
[1776700237661,43.78,75576.91,1.0,-0.1698,0.00011,12.93797]
[1776700237881,43.78,75576.91,1.0,-0.1698,0.00011,12.93797]
[1776700237902,43.78,75576.91,1.0,-0.1698,0.00011,12.93797]
[1776700238238,43.78,75576.91,1.0,-0.1698,0.00011,12.93797]
[1776700238266,43.78,75584.47,1.0,-0.16895,0.00011,12.89738]
[1776700240344,43.78,75584.47,1.0,-0.16895,0.00011,12.89738]
[1776700240475,43.78,75584.47,1.0,-0.16895,0.00011,12.89738]
[1776700242370,43.78,75591.27,1.0,-0.16818,0.00011,12.8608]
[1776700242380,43.78,75596.1,1.0,-0.16763,0.00011,12.8348]
[1776700243115,43.78,75596.1,1.0,-0.16763,0.00011,12.8348]
[1776700244150,43.78,75599.35,1.0,-0.16727,0.00011,12.81735]
[1776700244363,43.78,75599.35,1.0,-0.16727,0.00011,12.81735]
[1776700244391,43.78,75599.35,1.0,-0.16727,0.00011,12.81735]
[1776700244698,43.78,75608.49,1.0,-0.16625,0.00011,12.76841]
[1776700245395,43.78,75608.49,1.0,-0.16625,0.00011,12.76841]
[1776700245495,43.78,75611.44,1.0,-0.16592,0.00011,12.75266]
[1776700245751,43.78,75611.44,1.0,-0.16592,0.00011,12.75266]
[1776700246054,43.78,75611.44,1.0,-0.16592,0.00011,12.75266]
[1776700246113,43.78,75611.44,1.0,-0.16592,0.00011,12.75266]
[1776700246534,43.78,75611.44,1.0,-0.16592,0.00011,12.75266]
[1776700246620,43.78,75611.44,1.0,-0.16592,0.00011,12.75266]
[1776700246605,43.78,75612.98,1.0,-0.16575,0.00011,12.74448]
[1776700247556,43.78,75593.33,1.0,-0.16794,0.00011,12.84944]
[1776700252571,43.78,75587.75,1.0,-0.16856,0.00011,12.87913]
[1776700252664,43.78,75587.75,1.0,-0.16856,0.00011,12.87913]
[1776700252835,43.78,75586.5,1.0,-0.1687,0.00011,12.88566]
[1776700256530,43.78,75589.06,1.0,-0.16841,0.00011,12.87179]
[1776700256624,43.78,75587.97,1.0,-0.16853,0.00011,12.87756]
[1776700260232,43.78,75587.66,1.0,-0.16856,0.00011,12.87907]
[1776700260355,43.78,75587.66,1.0,-0.16856,0.00011,12.87907]
[1776700260425,43.78,75587.76,1.0,-0.16855,0.00011,12.87849]
[1776700261988,43.78,75587.76,1.0,-0.16855,0.00011,12.87849]
[1776700263927,43.77,75589.68,1.0,-0.16833,0.00011,12.8679]
[1776700264632,43.77,75589.68,1.0,-0.16833,0.00011,12.8679]
[1776700264659,43.77,75589.68,1.0,-0.16833,0.00011,12.8679]
[1776700265211,43.77,75593.5,1.0,-0.16789,0.00011,12.84714]
[1776700265459,43.77,75600.32,1.0,-0.16713,0.00011,12.81052]
[1776700266322,43.77,75600.32,1.0,-0.16713,0.00011,12.81052]
[1776700267527,43.77,75606.74,1.0,-0.16641,0.00011,12.77616]
[1776700267563,43.77,75606.74,1.0,-0.16641,0.00011,12.77616]
[1776700267592,43.77,75614.94,1.0,-0.16549,0.00011,12.73179]
[1776700268205,43.77,75614.94,1.0,-0.16549,0.00011,12.73179]
[1776700268266,43.77,75606.16,1.0,-0.16647,0.00011,12.77881]
[1776700269338,43.77,75606.16,1.0,-0.16647,0.00011,12.77881]
[1776700269934,43.77,75600.95,1.0,-0.16704,0.00011,12.80633]
[1776700270342,43.77,75600.95,1.0,-0.16704,0.00011,12.80633]
[1776700270738,43.77,75596.12,1.0,-0.16757,0.00011,12.83193]
[1776700270959,43.77,75596.12,1.0,-0.16757,0.00011,12.83193]
[1776700271027,43.77,75596.12,1.0,-0.16757,0.00011,12.83193]
[1776700271049,43.77,75596.12,1.0,-0.16757,0.00011,12.83193]
[1776700272239,43.77,75596.12,1.0,-0.16757,0.00011,12.83165]
[1776700272306,43.77,75596.12,1.0,-0.16757,0.00011,12.83165]
[1776700272779,43.77,75595.9,1.0,-0.16759,0.00011,12.83253]
[1776700273277,43.77,75595.9,1.0,-0.16758,0.00011,12.83226]
[1776700273836,43.77,75595.9,1.0,-0.16758,0.00011,12.83226]
[1776700274568,43.77,75595.9,1.0,-0.16758,0.00011,12.83226]
[1776700274639,43.76,75585.34,1.0,-0.16876,0.00011,12.88849]
[1776700274912,43.76,75585.34,1.0,-0.16876,0.00011,12.88849]
[1776700276294,43.76,75585.34,1.0,-0.16876,0.00011,12.88832]
[1776700276354,43.76,75578.17,1.0,-0.16956,0.00011,12.92647]
[1776700278321,43.76,75578.17,1.0,-0.16956,0.00011,12.92626]
[1776700278475,43.76,75578.17,1.0,-0.16956,0.00011,12.92626]
[1776700278486,43.76,75578.17,1.0,-0.16956,0.00011,12.92626]
[1776700279032,43.76,75573.93,1.0,-0.17003,0.00011,12.9487]
[1776700279691,43.76,75573.93,1.0,-0.17003,0.00011,12.9487]
[1776700280831,43.76,75576.41,1.0,-0.16975,0.00011,12.93528]
[1776700280901,43.76,75576.41,1.0,-0.16975,0.00011,12.93528]
[1776700284085,43.76,75569.59,1.0,-0.17051,0.00011,12.97142]
[1776700286158,43.76,75575.17,1.0,-0.16988,0.00011,12.94136]
[1776700286436,43.76,75575.17,1.0,-0.16988,0.00011,12.94136]
[1776700286522,43.76,75590.6,1.0,-0.16814,0.00011,12.85874]
[1776700286818,43.76,75590.6,1.0,-0.16814,0.00011,12.85874]
[1776700287265,43.76,75590.6,1.0,-0.16814,0.00011,12.85874]
[1776700287293,43.76,75590.6,1.0,-0.16814,0.00011,12.85874]
[1776700287398,43.76,75591.31,1.0,-0.16806,0.00011,12.85491]
[1776700287829,43.76,75591.31,1.0,-0.16806,0.00011,12.85491]
[1776700289661,43.76,75591.31,1.0,-0.16805,0.00011,12.85464]
[1776700290594,43.76,75588.78,1.0,-0.16833,0.00011,12.86805]
[1776700290643,43.76,75588.78,1.0,-0.16833,0.00011,12.86805]
[1776700290887,43.76,75587.97,1.0,-0.16842,0.00011,12.87223]
[1776700290930,43.76,75587.97,1.0,-0.16842,0.00011,12.87223]
[1776700291127,43.76,75587.97,1.0,-0.16842,0.00011,12.87223]
[1776700291235,43.76,75587.97,1.0,-0.16842,0.00011,12.87223]
[1776700292412,43.75,75597.04,1.0,-0.16735,0.00011,12.81817]
[1776700293081,43.75,75597.04,1.0,-0.16735,0.00011,12.81817]
[1776700293531,43.75,75597.04,1.0,-0.16735,0.00011,12.81817]
[1776700293532,43.75,75592.34,1.0,-0.16787,0.00011,12.84312]
[1776700295344,43.75,75592.34,1.0,-0.16786,0.00011,12.84292]
[1776700295768,43.75,75588.33,1.0,-0.16831,0.00011,12.86414]
[1776700296959,43.75,75586.82,1.0,-0.16847,0.00011,12.87195]
[1776700297208,43.75,75586.82,1.0,-0.16847,0.00011,12.87195]
[1776700297695,43.75,75582.59,1.0,-0.16895,0.00011,12.89447]
[1776700299379,43.75,75582.59,1.0,-0.16894,0.00011,12.89416]
[1776700299390,43.75,75582.59,1.0,-0.16894,0.00011,12.89416]
[1776700300311,43.75,75580.2,1.0,-0.1692,0.00011,12.90664]
[1776700300732,43.75,75572.26,1.0,-0.1701,0.00011,12.94888]
[1776700303823,43.75,75569.12,1.0,-0.17045,0.00011,12.96548]
[1776700306983,43.75,75569.19,1.0,-0.17043,0.00011,12.96482]
[1776700307275,43.75,75569.19,1.0,-0.17043,0.00011,12.96482]
[1776700307586,43.75,75569.19,1.0,-0.17043,0.00011,12.96482]
[1776700307672,43.74,75560.83,1.0,-0.17138,0.00011,13.00941]
[1776700307820,43.74,75560.83,1.0,-0.17138,0.00011,13.00941]
[1776700310129,43.74,75555.97,1.0,-0.17193,0.00011,13.03511]
[1776700310695,43.74,75555.97,1.0,-0.17193,0.00011,13.03511]
[1776700311378,43.74,75553.13,1.0,-0.17225,0.00011,13.05009]
[1776700312979,43.74,75558.67,1.0,-0.17161,0.00011,13.02003]
[1776700313330,43.74,75558.67,1.0,-0.17161,0.00011,13.02003]
[1776700313752,43.74,75558.67,1.0,-0.17161,0.00011,13.02003]
[1776700314645,43.74,75564.11,1.0,-0.17098,0.00011,12.99076]
[1776700316426,43.74,75567.93,1.0,-0.17054,0.00011,12.96999]
[1776700316642,43.74,75567.93,1.0,-0.17054,0.00011,12.96999]
[1776700319628,43.74,75576.05,1.0,-0.16962,0.00011,12.92608]
[1776700320271,43.74,75576.05,1.0,-0.16962,0.00011,12.92608]
[1776700320278,43.74,75576.05,1.0,-0.16962,0.00011,12.92608]
[1776700320361,43.74,75576.05,1.0,-0.16962,0.00011,12.92608]
[1776700320435,43.74,75576.05,1.0,-0.16962,0.00011,12.92608]
[1776700320635,43.74,75578.93,1.0,-0.16929,0.00011,12.91057]
[1776700321834,43.74,75585.31,1.0,-0.16857,0.00011,12.87619]
[1776700321980,43.74,75585.31,1.0,-0.16857,0.00011,12.87619]
[1776700325082,43.73,75592.41,1.0,-0.16775,0.00011,12.8372]
[1776700325710,43.73,75592.41,1.0,-0.16775,0.00011,12.8372]
[1776700325770,43.73,75592.41,1.0,-0.16775,0.00011,12.8372]
[1776700326677,43.73,75591.98,1.0,-0.16778,0.00011,12.83894]
[1776700331589,43.73,75586.77,1.0,-0.16835,0.00011,12.86569]
[1776700331703,43.73,75586.77,1.0,-0.16835,0.00011,12.86569]
[1776700333029,43.72,75581.4,1.0,-0.16894,0.00011,12.89385]
[1776700333732,43.72,75571.93,1.0,-0.17,0.00011,12.94437]
[1776700334752,43.72,75571.93,1.0,-0.17,0.00011,12.94437]
[1776700334903,43.72,75571.23,1.0,-0.17008,0.00011,12.94804]
[1776700335743,43.72,75581.29,1.0,-0.16894,0.00011,12.89398]
[1776700337155,43.72,75586.61,1.0,-0.16834,0.00011,12.8652]
[1776700337627,43.72,75586.61,1.0,-0.16834,0.00011,12.8652]
[1776700339568,43.72,75592.33,1.0,-0.16768,0.00011,12.83401]
[1776700339774,43.72,75601.35,1.0,-0.16667,0.00011,12.78543]
[1776700344809,43.71,75599.87,1.0,-0.16682,0.00011,12.79242]
[1776700347512,43.71,75596.28,1.0,-0.16721,0.00011,12.81146]
[1776700351325,43.71,75589.94,1.0,-0.1679,0.00011,12.84448]
[1776700353327,43.71,75589.87,1.0,-0.16785,0.00011,12.83904]
[1776700356696,43.71,75595.48,1.0,-0.16721,0.00011,12.80849]
[1776700361611,43.7,75593.76,1.0,-0.16738,0.00011,12.81657]
[1776700363352,43.7,75594.08,1.0,-0.16734,0.00011,12.81464]
[1776700363452,43.7,75584.02,1.0,-0.16846,0.00011,12.86812]
[1776700368979,43.69,75590.1,1.0,-0.16775,0.00011,12.83422]
[1776700370006,43.69,75590.1,1.0,-0.16775,0.00011,12.83422]
[1776700373339,43.69,75594.25,1.0,-0.16727,0.00011,12.81132]
[1776700373438,43.69,75593.21,1.0,-0.16738,0.00011,12.8165]
[1776700376537,43.69,75592.09,1.0,-0.1675,0.00011,12.8223]
[1776700376573,43.69,75591.97,1.0,-0.16751,0.00011,12.82254]
[1776700376962,43.69,75591.97,1.0,-0.16751,0.00011,12.82254]
[1776700377062,43.69,75602.79,1.0,-0.1663,0.00011,12.76451]
[1776700377922,43.69,75602.79,1.0,-0.1663,0.00011,12.76451]
[1776700379577,43.69,75602.79,1.0,-0.16629,0.00011,12.76431]
[1776700380010,43.69,75605.26,1.0,-0.16601,0.00011,12.75081]
[1776700381625,43.68,75603.57,1.0,-0.1662,0.00011,12.75975]
[1776700383805,43.68,75606.13,1.0,-0.16591,0.00011,12.74589]
[1776700383815,43.68,75607.71,1.0,-0.16573,0.00011,12.73717]
[1776700383894,43.68,75607.71,1.0,-0.16573,0.00011,12.73717]
[1776700384708,43.68,75607.71,1.0,-0.16573,0.00011,12.73717]
[1776700384735,43.68,75600.06,1.0,-0.16658,0.00011,12.77811]
[1776700386105,43.68,75588.53,1.0,-0.16787,0.00011,12.83978]
[1776700387480,43.68,75588.53,1.0,-0.16787,0.00011,12.83978]
[1776700390339,43.68,75584.31,1.0,-0.16833,0.00011,12.86167]
[1776700392993,43.68,75590.87,1.0,-0.16757,0.00011,12.82569]
[1776700394152,43.68,75594.21,1.0,-0.16719,0.00011,12.80734]
[1776700394207,43.68,75600.16,1.0,-0.16652,0.00011,12.77542]
[1776700396252,43.67,75600.16,1.0,-0.16652,0.00011,12.77523]
[1776700396510,43.67,75600.16,1.0,-0.16652,0.00011,12.77523]
[1776700397059,43.67,75602.28,1.0,-0.16628,0.00011,12.76358]
[1776700398393,43.67,75610.94,1.0,-0.16531,0.00011,12.7169]
[1776700400369,43.67,75610.94,1.0,-0.16531,0.00011,12.7169]
[1776700401377,43.67,75607.96,1.0,-0.16564,0.00011,12.73273]
[1776700401537,43.67,75607.96,1.0,-0.16564,0.00011,12.73273]
[1776700401621,43.67,75607.96,1.0,-0.16564,0.00011,12.73273]
[1776700401663,43.67,75607.96,1.0,-0.16564,0.00011,12.73273]
[1776700401756,43.67,75604.24,1.0,-0.16605,0.00011,12.75245]
[1776700402325,43.67,75604.24,1.0,-0.16605,0.00011,12.75245]
[1776700402616,43.67,75589.67,1.0,-0.16768,0.00011,12.83048]
[1776700404205,43.67,75589.67,1.0,-0.16768,0.00011,12.83048]
[1776700409274,43.66,75586.74,1.0,-0.16797,0.00011,12.84466]
[1776700414311,43.66,75583.51,1.0,-0.16826,0.00011,12.85559]
[1776700415256,43.66,75583.51,1.0,-0.16826,0.00011,12.85559]
[1776700415334,43.66,75579.24,1.0,-0.16873,0.00011,12.87796]
[1776700415945,43.66,75579.24,1.0,-0.16873,0.00011,12.87796]
[1776700416323,43.66,75579.24,1.0,-0.16873,0.00011,12.87796]
[1776700418260,43.66,75579.01,1.0,-0.16875,0.00011,12.87878]
[1776700418642,43.66,75579.01,1.0,-0.16875,0.00011,12.87878]
[1776700421794,43.65,75573.61,1.0,-0.16935,0.00011,12.90714]
[1776700422144,43.65,75574.35,1.0,-0.16925,0.00011,12.90253]
[1776700423339,43.65,75574.35,1.0,-0.16925,0.00011,12.90238]
[1776700423447,43.65,75574.35,1.0,-0.16925,0.00011,12.90238]
[1776700424252,43.65,75574.38,1.0,-0.16924,0.00011,12.90207]
[1776700424751,43.65,75574.38,1.0,-0.16924,0.00011,12.90207]
[1776700425482,43.65,75574.31,1.0,-0.16925,0.00011,12.90229]
[1776700426159,43.65,75577.73,1.0,-0.16886,0.00011,12.8838]
[1776700426178,43.65,75577.73,1.0,-0.16886,0.00011,12.8838]
[1776700427282,43.65,75577.73,1.0,-0.16885,0.00011,12.88367]
[1776700428821,43.65,75575.11,1.0,-0.16915,0.00011,12.89757]
[1776700429291,43.65,75574.31,1.0,-0.16923,0.00011,12.90171]
[1776700430486,43.65,75574.31,1.0,-0.16923,0.00011,12.90156]
[1776700431391,43.65,75574.73,1.0,-0.16918,0.00011,12.89916]
[1776700433706,43.65,75574.36,1.0,-0.16922,0.00011,12.90086]
[1776700434056,43.64,75573.26,1.0,-0.16933,0.00011,12.90645]
[1776700436745,43.64,75572.46,1.0,-0.16942,0.00011,12.91029]
[1776700436804,43.64,75572.46,1.0,-0.16942,0.00011,12.91029]
[1776700438574,43.64,75572.71,1.0,-0.16938,0.00011,12.90867]
[1776700441507,43.64,75570.69,1.0,-0.1696,0.00011,12.91908]
[1776700448550,43.64,75575.8,1.0,-0.169,0.00011,12.8905]
[1776700452579,43.63,75579.43,1.0,-0.16857,0.00011,12.87026]
[1776700452826,43.63,75579.43,1.0,-0.16857,0.00011,12.87026]
[1776700452910,43.63,75579.43,1.0,-0.16857,0.00011,12.87026]
[1776700452856,43.63,75581.95,1.0,-0.16828,0.00011,12.85648]
[1776700453002,43.63,75581.95,1.0,-0.16828,0.00011,12.85648]
[1776700453523,43.63,75581.95,1.0,-0.16828,0.00011,12.85648]
[1776700453666,43.63,75597.57,1.0,-0.16653,0.00011,12.77238]
[1776700454911,43.63,75597.57,1.0,-0.16653,0.00011,12.77238]
[1776700459646,43.63,75600.35,1.0,-0.1662,0.00011,12.75683]
[1776700459649,43.63,75612.42,1.0,-0.16485,0.00011,12.69172]
[1776700460339,43.63,75612.42,1.0,-0.16485,0.00011,12.69172]
[1776700462719,43.63,75614.8,1.0,-0.16458,0.00011,12.67855]
[1776700462792,43.63,75614.8,1.0,-0.16458,0.00011,12.67855]
[1776700462864,43.63,75610.95,1.0,-0.165,0.00011,12.69907]
[1776700464145,43.62,75610.95,1.0,-0.165,0.00011,12.6989]
[1776700464672,43.62,75607.21,1.0,-0.16541,0.00011,12.7188]
[1776700466078,43.62,75612.14,1.0,-0.16486,0.00011,12.69207]
[1776700466580,43.62,75612.14,1.0,-0.16486,0.00011,12.69207]
[1776700466693,43.62,75612.14,1.0,-0.16486,0.00011,12.69207]
[1776700466771,43.62,75609.34,1.0,-0.16517,0.00011,12.70691]
[1776700471952,43.62,75615.53,1.0,-0.16441,0.00011,12.66739]
[1776700472618,43.62,75615.53,1.0,-0.16441,0.00011,12.66739]
[1776700472728,43.62,75615.53,1.0,-0.1644,0.00011,12.66717]
[1776700473474,43.62,75615.53,1.0,-0.1644,0.00011,12.66717]
[1776700474663,43.62,75621.17,1.0,-0.16377,0.00011,12.63663]
[1776700476907,43.61,75625.23,1.0,-0.16332,0.00011,12.61442]
[1776700479364,43.61,75628.85,1.0,-0.16291,0.00011,12.59457]
[1776700484784,43.61,75623.07,1.0,-0.16354,0.00011,12.62502]
[1776700486912,43.61,75619.54,1.0,-0.16392,0.00011,12.64365]
[1776700486918,43.61,75619.54,1.0,-0.16392,0.00011,12.64365]
[1776700487305,43.61,75617.26,1.0,-0.16417,0.00011,12.65571]
[1776700487341,43.61,75617.26,1.0,-0.16417,0.00011,12.65571]
[1776700487440,43.61,75617.26,1.0,-0.16417,0.00011,12.65571]
[1776700487838,43.61,75615.5,1.0,-0.16436,0.00011,12.66495]
[1776700488845,43.61,75602.41,1.0,-0.16581,0.00011,12.73525]
[1776700489256,43.61,75602.41,1.0,-0.16581,0.00011,12.73525]
[1776700494892,43.6,75593.44,1.0,-0.1668,0.00011,12.78238]
[1776700498921,43.6,75582.43,1.0,-0.16802,0.00011,12.8407]
[1776700500265,43.6,75581.15,1.0,-0.16815,0.00011,12.84731]
[1776700501427,43.6,75580.46,1.0,-0.16823,0.00011,12.85075]
[1776700501652,43.6,75580.46,1.0,-0.16823,0.00011,12.85075]
[1776700501946,43.6,75580.68,1.0,-0.1682,0.00011,12.8493]
[1776700502336,43.6,75580.68,1.0,-0.1682,0.00011,12.8493]
[1776700502947,43.6,75598.87,1.0,-0.16615,0.00011,12.75127]
[1776700503539,43.6,75598.87,1.0,-0.16615,0.00011,12.75127]
[1776700503892,43.6,75598.87,1.0,-0.16615,0.00011,12.75127]
[1776700503958,43.6,75596.95,1.0,-0.16636,0.00011,12.76146]
[1776700506596,43.59,75601.83,1.0,-0.16581,0.00011,12.73494]
[1776700506911,43.59,75601.83,1.0,-0.16581,0.00011,12.73494]
[1776700507139,43.59,75598.75,1.0,-0.16615,0.00011,12.75139]
[1776700507656,43.59,75598.75,1.0,-0.16615,0.00011,12.75139]
[1776700508629,43.59,75598.75,1.0,-0.16615,0.00011,12.75129]
[1776700510068,43.59,75601.62,1.0,-0.16582,0.00011,12.73558]
[1776700515332,43.59,75609.93,1.0,-0.16489,0.00011,12.69036]
[1776700515413,43.59,75611.89,1.0,-0.16466,0.00011,12.67962]
[1776700516535,43.59,75611.89,1.0,-0.16466,0.00011,12.67962]
[1776700516636,43.59,75619.81,1.0,-0.16378,0.00011,12.63663]
[1776700517490,43.59,75619.81,1.0,-0.16378,0.00011,12.63663]
[1776700518722,43.59,75621.09,1.0,-0.16363,0.00011,12.62961]
[1776700518747,43.59,75620.02,1.0,-0.16375,0.00011,12.63525]
[1776700521075,43.59,75612.06,1.0,-0.16463,0.00011,12.67778]
[1776700526120,43.58,75610.17,1.0,-0.16482,0.00011,12.68715]
[1776700526230,43.58,75610.17,1.0,-0.16482,0.00011,12.68715]
[1776700527557,43.58,75608.98,1.0,-0.16495,0.00011,12.69334]
[1776700527642,43.58,75608.98,1.0,-0.16495,0.00011,12.69334]
[1776700527738,43.58,75608.98,1.0,-0.16495,0.00011,12.69334]
[1776700527742,43.58,75608.03,1.0,-0.16505,0.00011,12.69826]
[1776700531808,43.58,75605.75,1.0,-0.1653,0.00011,12.7103]
[1776700531816,43.58,75605.75,1.0,-0.1653,0.00011,12.7103]
[1776700531824,43.58,75611.01,1.0,-0.16466,0.00011,12.67671]
[1776700537186,43.58,75610.98,1.0,-0.16466,0.00011,12.67646]
[1776700539563,43.58,75617.19,1.0,-0.16396,0.00011,12.64293]
[1776700540445,43.58,75617.62,1.0,-0.16391,0.00011,12.64046]
[1776700543530,43.58,75627.43,1.0,-0.16282,0.00011,12.58736]
[1776700544830,43.58,75627.43,1.0,-0.16282,0.00011,12.58736]
[1776700544910,43.58,75629.24,1.0,-0.16262,0.00011,12.57743]
[1776700545619,43.58,75629.24,1.0,-0.16262,0.00011,12.57743]
[1776700545654,43.58,75630.14,1.0,-0.16252,0.00011,12.5724]
[1776700546272,43.58,75630.14,1.0,-0.16252,0.00011,12.5724]
[1776700546703,43.58,75630.63,1.0,-0.16246,0.00011,12.56959]
[1776700548543,43.58,75630.63,1.0,-0.16246,0.00011,12.56959]
[1776700549071,43.57,75636.86,1.0,-0.16177,0.00011,12.53574]
[1776700550278,43.57,75645.61,1.0,-0.1608,0.00011,12.48848]
[1776700555273,43.57,75642.37,1.0,-0.16114,0.00011,12.50517]
[1776700558080,43.57,75646.82,1.0,-0.16064,0.00011,12.48052]
[1776700558105,43.57,75646.82,1.0,-0.16064,0.00011,12.48052]
[1776700558122,43.57,75646.82,1.0,-0.16064,0.00011,12.48052]
[1776700558129,43.57,75646.82,1.0,-0.16064,0.00011,12.48052]
[1776700558515,43.57,75646.82,1.0,-0.16064,0.00011,12.48052]
[1776700560121,43.57,75640.41,1.0,-0.16133,0.00011,12.51442]
[1776700560773,43.57,75640.41,1.0,-0.16133,0.00011,12.51442]
[1776700560860,43.57,75641.32,1.0,-0.16123,0.00011,12.50928]
[1776700561721,43.57,75641.32,1.0,-0.16123,0.00011,12.50928]
[1776700562149,43.56,75646.23,1.0,-0.16069,0.00011,12.48259]
[1776700562581,43.56,75646.23,1.0,-0.16069,0.00011,12.48259]
[1776700562712,43.56,75646.23,1.0,-0.16069,0.00011,12.48259]
[1776700564480,43.56,75647.07,1.0,-0.16059,0.00011,12.47787]
[1776700564635,43.56,75647.07,1.0,-0.16059,0.00011,12.47787]
[1776700565882,43.56,75646.95,1.0,-0.1606,0.00011,12.47815]
[1776700565932,43.56,75651.62,1.0,-0.16008,0.00011,12.4528]
[1776700566476,43.56,75662.71,1.0,-0.15887,0.00011,12.39302]
[1776700567943,43.56,75662.71,1.0,-0.15887,0.00011,12.39302]
[1776700568044,43.56,75670.73,1.0,-0.15799,0.00011,12.34905]
[1776700571065,43.56,75670.73,1.0,-0.15799,0.00011,12.34905]
[1776700572673,43.56,75647.71,1.0,-0.16049,0.00011,12.47307]
[1776700573264,43.56,75647.71,1.0,-0.16049,0.00011,12.47307]
[1776700573347,43.56,75647.71,1.0,-0.16049,0.00011,12.47307]
[1776700573696,43.56,75645.36,1.0,-0.16075,0.00011,12.48558]
[1776700574277,43.56,75645.36,1.0,-0.16075,0.00011,12.48558]
[1776700579492,43.55,75644.23,1.0,-0.16086,0.00011,12.49083]
[1776700584722,43.55,75645.85,1.0,-0.16067,0.00011,12.48148]
[1776700584736,43.55,75649.13,1.0,-0.1603,0.00011,12.46371]
[1776700586751,43.55,75658.84,1.0,-0.15922,0.00011,12.4102]
[1776700590573,43.55,75648.07,1.0,-0.1604,0.00011,12.46814]
[1776700595606,43.54,75652.3,1.0,-0.15986,0.00011,12.43922]
[1776700600642,43.54,75639.17,1.0,-0.1613,0.00011,12.50967]
[1776700604670,43.54,75655.37,1.0,-0.15952,0.00011,12.42206]
[1776700609704,43.54,75650.72,1.0,-0.16002,0.00011,12.44701]
[1776700610209,43.54,75650.72,1.0,-0.16002,0.00011,12.44701]
[1776700610711,43.54,75650.25,1.0,-0.16007,0.00011,12.44951]
[1776700615748,43.54,75642.69,1.0,-0.1609,0.00011,12.49007]
[1776700617213,43.54,75638.47,1.0,-0.16136,0.00011,12.51274]
[1776700617346,43.54,75638.47,1.0,-0.16136,0.00011,12.51274]
[1776700617368,43.54,75638.47,1.0,-0.16136,0.00011,12.51274]
[1776700617704,43.54,75638.47,1.0,-0.16136,0.00011,12.51274]
[1776700617957,43.54,75638.47,1.0,-0.16136,0.00011,12.51274]
[1776700618049,43.54,75612.48,1.0,-0.16423,0.00011,12.65271]
[1776700618662,43.54,75612.48,1.0,-0.16423,0.00011,12.65271]
[1776700618779,43.54,75612.48,1.0,-0.16423,0.00011,12.65277]
[1776700619819,43.54,75612.48,1.0,-0.16423,0.00011,12.65277]
[1776700620078,43.54,75616.03,1.0,-0.16384,0.00011,12.6337]
[1776700621876,43.54,75628.05,1.0,-0.16251,0.00011,12.56889]
[1776700622417,43.54,75628.05,1.0,-0.16251,0.00011,12.56889]
[1776700623870,43.54,75630.36,1.0,-0.16225,0.00011,12.55625]
[1776700623927,43.54,75630.36,1.0,-0.16225,0.00011,12.55625]
[1776700624141,43.54,75633.03,1.0,-0.16195,0.00011,12.54171]
[1776700624826,43.54,75633.03,1.0,-0.16195,0.00011,12.54157]
[1776700625894,43.54,75633.03,1.0,-0.16195,0.00011,12.54157]
[1776700625985,43.54,75642.27,1.0,-0.16093,0.00011,12.49159]
[1776700626416,43.54,75642.27,1.0,-0.16093,0.00011,12.49159]
[1776700626839,43.54,75642.27,1.0,-0.16093,0.00011,12.4915]
[1776700627800,43.54,75642.27,1.0,-0.16093,0.00011,12.4915]
[1776700627975,43.54,75642.27,1.0,-0.16093,0.00011,12.4915]
[1776700630957,43.54,75637.04,1.0,-0.1615,0.00011,12.51943]
[1776700631054,43.54,75637.04,1.0,-0.1615,0.00011,12.51943]
[1776700633163,43.53,75635.37,1.0,-0.16167,0.00011,12.52801]
[1776700633895,43.53,75635.37,1.0,-0.16167,0.00011,12.52784]
[1776700635297,43.53,75633.74,1.0,-0.16184,0.00011,12.53647]
[1776700639826,43.53,75629.5,1.0,-0.16231,0.00011,12.55935]
[1776700644686,43.53,75636.15,1.0,-0.16157,0.00011,12.523]
[1776700645675,43.53,75636.15,1.0,-0.16156,0.00011,12.52271]
[1776700645744,43.53,75636.15,1.0,-0.16156,0.00011,12.52271]
[1776700645775,43.53,75636.15,1.0,-0.16156,0.00011,12.52271]
[1776700647444,43.53,75637.97,1.0,-0.16136,0.00011,12.51262]
[1776700647455,43.53,75637.97,1.0,-0.16136,0.00011,12.51262]
[1776700647482,43.53,75637.97,1.0,-0.16136,0.00011,12.51262]
[1776700647541,43.53,75637.97,1.0,-0.16136,0.00011,12.51262]
[1776700647991,43.53,75639.04,1.0,-0.16124,0.00011,12.50672]
[1776700653407,43.53,75639.03,1.0,-0.16118,0.00011,12.5013]
[1776700654032,43.53,75638.89,1.0,-0.16119,0.00011,12.50187]
[1776700656732,43.53,75636.82,1.0,-0.16142,0.00011,12.51285]
[1776700656864,43.53,75636.82,1.0,-0.16142,0.00011,12.51285]
[1776700657053,43.53,75638.07,1.0,-0.16128,0.00011,12.50602]
[1776700657531,43.53,75638.07,1.0,-0.16128,0.00011,12.50602]
[1776700659467,43.53,75638.48,1.0,-0.16123,0.00011,12.50367]
[1776700660074,43.53,75638.94,1.0,-0.16118,0.00011,12.50113]
[1776700661346,43.53,75637.98,1.0,-0.16128,0.00011,12.50625]
[1776700667123,43.52,75634.54,1.0,-0.16165,0.00011,12.52437]
[1776700670014,43.52,75634.29,1.0,-0.16168,0.00011,12.52556]
[1776700670064,43.52,75634.29,1.0,-0.16168,0.00011,12.52556]
[1776700673321,43.52,75640.33,1.0,-0.16101,0.00011,12.49276]
[1776700679207,43.52,75634.99,1.0,-0.16159,0.00011,12.5213]
[1776700681764,43.52,75635.17,1.0,-0.16157,0.00011,12.52026]
[1776700681858,43.52,75644.15,1.0,-0.16058,0.00011,12.47174]
[1776700684876,43.52,75651.67,1.0,-0.15976,0.00011,12.43117]
[1776700684944,43.52,75651.67,1.0,-0.15976,0.00011,12.43117]
[1776700684977,43.52,75651.67,1.0,-0.15976,0.00011,12.43117]
[1776700685693,43.52,75652.1,1.0,-0.15971,0.00011,12.42897]
[1776700690847,43.52,75654.46,1.0,-0.15946,0.00011,12.41653]
[1776700696339,43.52,75661.43,1.0,-0.15871,0.00011,12.3794]
[1776700701376,43.53,75661.86,1.0,-0.15867,0.00011,12.37748]
[1776700706412,43.53,75661.43,1.0,-0.15873,0.00011,12.38013]
[1776700707282,43.53,75661.43,1.0,-0.15873,0.00011,12.38013]
[1776700708625,43.53,75661.32,1.0,-0.15874,0.00011,12.38077]
[1776700708664,43.53,75661.32,1.0,-0.15874,0.00011,12.38077]
[1776700708673,43.53,75648.96,1.0,-0.16009,0.00011,12.44749]
[1776700710141,43.53,75648.96,1.0,-0.16009,0.00011,12.44749]
[1776700710157,43.53,75648.52,1.0,-0.16014,0.00011,12.44983]
[1776700712516,43.53,75648.46,1.0,-0.16009,0.00011,12.44503]
[1776700713819,43.53,75639.34,1.0,-0.16109,0.00011,12.49425]
[1776700714815,43.53,75639.34,1.0,-0.16109,0.00011,12.49425]
[1776700714865,43.53,75639.34,1.0,-0.16109,0.00011,12.49425]
[1776700714897,43.53,75643.17,1.0,-0.16067,0.00011,12.47366]
[1776700715554,43.53,75643.17,1.0,-0.16067,0.00011,12.47366]
[1776700715720,43.53,75643.17,1.0,-0.16067,0.00011,12.47366]
[1776700715909,43.53,75643.17,1.0,-0.16067,0.00011,12.47366]
[1776700715977,43.53,75657.74,1.0,-0.15908,0.00011,12.395]
[1776700718314,43.53,75661.15,1.0,-0.15871,0.00011,12.37664]
[1776700718500,43.53,75660.45,1.0,-0.15879,0.00011,12.38047]
[1776700723752,43.53,75659.65,1.0,-0.15888,0.00011,12.38506]
[1776700725109,43.53,75659.65,1.0,-0.15888,0.00011,12.38506]
[1776700725116,43.53,75660.18,1.0,-0.15882,0.00011,12.38224]
[1776700725339,43.53,75660.18,1.0,-0.15882,0.00011,12.38224]
[1776700725545,43.53,75660.18,1.0,-0.15882,0.00011,12.38224]
[1776700725656,43.53,75660.18,1.0,-0.15882,0.00011,12.38224]
[1776700725782,43.53,75668.7,1.0,-0.1579,0.00011,12.33627]
[1776700726597,43.53,75677.31,1.0,-0.15697,0.00011,12.28984]
[1776700728496,43.53,75674.57,1.0,-0.15727,0.00011,12.30489]
[1776700728567,43.53,75674.57,1.0,-0.15727,0.00011,12.30489]
[1776700732076,43.53,75675.55,1.0,-0.15717,0.00011,12.29988]
[1776700732161,43.53,75675.55,1.0,-0.15717,0.00011,12.29988]
[1776700732225,43.53,75677.28,1.0,-0.15699,0.00011,12.29082]
[1776700732583,43.53,75677.28,1.0,-0.15699,0.00011,12.29082]
[1776700733219,43.53,75677.28,1.0,-0.15699,0.00011,12.29082]
[1776700733459,43.53,75684.44,1.0,-0.15622,0.00011,12.25233]
[1776700733739,43.53,75684.44,1.0,-0.15622,0.00011,12.25233]
[1776700736688,43.53,75687.73,1.0,-0.15587,0.00011,12.23498]
[1776700736708,43.53,75687.73,1.0,-0.15587,0.00011,12.23498]
[1776700737041,43.53,75691.55,1.0,-0.15547,0.00011,12.2148]
[1776700742134,43.54,75692.43,1.0,-0.1554,0.00011,12.21113]
[1776700747510,43.54,75693.67,1.0,-0.15528,0.00011,12.20528]
[1776700752959,43.55,75694.45,1.0,-0.15522,0.00011,12.20211]
[1776700753969,43.55,75704.29,1.0,-0.15418,0.00011,12.14965]
[1776700754979,43.55,75704.29,1.0,-0.15418,0.00011,12.14965]
[1776700755182,43.55,75709.77,1.0,-0.1536,0.00011,12.12036]
[1776700755767,43.55,75709.77,1.0,-0.1536,0.00011,12.12036]
[1776700755864,43.55,75713.89,1.0,-0.15316,0.00011,12.09828]
[1776700757832,43.55,75713.89,1.0,-0.15316,0.00011,12.09828]
[1776700757859,43.55,75713.89,1.0,-0.15316,0.00011,12.09828]
[1776700758246,43.55,75713.89,1.0,-0.15316,0.00011,12.09828]
[1776700758267,43.55,75713.89,1.0,-0.15316,0.00011,12.09828]
[1776700757939,43.55,75705.26,1.0,-0.15408,0.00011,12.14482]
[1776700759295,43.55,75705.26,1.0,-0.15408,0.00011,12.14482]
[1776700760224,43.55,75705.26,1.0,-0.15408,0.00011,12.14482]
[1776700761031,43.55,75701.46,1.0,-0.15448,0.00011,12.16515]
[1776700761105,43.55,75702.41,1.0,-0.15438,0.00011,12.15992]
[1776700761903,43.55,75710.95,1.0,-0.15347,0.00011,12.11376]
[1776700763538,43.55,75710.95,1.0,-0.15347,0.00011,12.11373]
[1776700764875,43.55,75716.21,1.0,-0.15291,0.00011,12.08534]
[1776700765028,43.55,75716.21,1.0,-0.15291,0.00011,12.08534]
[1776700768397,43.55,75721.16,1.0,-0.15239,0.00011,12.05884]
[1776700770129,43.55,75721.93,1.0,-0.15231,0.00011,12.05476]
[1776700770735,43.55,75722.12,1.0,-0.15229,0.00011,12.05381]
[1776700771850,43.55,75722.12,1.0,-0.15229,0.00011,12.05389]
[1776700774128,43.55,75709.72,1.0,-0.15356,0.00011,12.1159]
[1776700779436,43.55,75706.12,1.0,-0.15395,0.00011,12.13535]
[1776700780415,43.55,75705.57,1.0,-0.154,0.00011,12.13831]
[1776700785988,43.55,75702.87,1.0,-0.15429,0.00011,12.15285]
[1776700786996,43.55,75711.19,1.0,-0.15341,0.00011,12.10799]
[1776700789073,43.55,75712.98,1.0,-0.15322,0.00011,12.09842]
[1776700790287,43.55,75715.06,1.0,-0.153,0.00011,12.0873]
[1776700792155,43.56,75718.33,1.0,-0.1527,0.00011,12.07188]
[1776700792159,43.56,75718.33,1.0,-0.1527,0.00011,12.07188]
[1776700792217,43.56,75718.01,1.0,-0.15273,0.00011,12.07374]
[1776700793695,43.56,75718.01,1.0,-0.15273,0.00011,12.07388]
[1776700793704,43.56,75718.01,1.0,-0.15273,0.00011,12.07388]
[1776700794272,43.56,75724.98,1.0,-0.152,0.00011,12.03645]
[1776700795462,43.56,75724.98,1.0,-0.152,0.00011,12.03645]
[1776700795871,43.56,75724.98,1.0,-0.152,0.00011,12.03645]
[1776700796060,43.56,75724.98,1.0,-0.15201,0.00011,12.03683]
[1776700797121,43.56,75709.97,1.0,-0.1536,0.00011,12.11795]
[1776700800380,43.56,75711.03,1.0,-0.15349,0.00011,12.11247]
[1776700800605,43.56,75710.51,1.0,-0.15355,0.00011,12.11536]
[1776700803841,43.56,75717.54,1.0,-0.15281,0.00011,12.07779]
[1776700804346,43.56,75707.24,1.0,-0.15391,0.00011,12.13347]
[1776700806702,43.57,75710.52,1.0,-0.15356,0.00011,12.11599]
[1776700808388,43.57,75707.99,1.0,-0.15383,0.00011,12.12981]
[1776700810160,43.57,75689.43,1.0,-0.15582,0.00011,12.22999]
[1776700812188,43.57,75688.81,1.0,-0.15589,0.00011,12.23328]
[1776700812273,43.57,75688.81,1.0,-0.15589,0.00011,12.23328]
[1776700812236,43.57,75686.79,1.0,-0.1561,0.00011,12.2441]
[1776700812645,43.57,75686.79,1.0,-0.1561,0.00011,12.2441]
[1776700813091,43.57,75686.79,1.0,-0.1561,0.00011,12.2441]
[1776700813787,43.57,75686.79,1.0,-0.1561,0.00011,12.24402]
[1776700814353,43.57,75666.29,1.0,-0.15832,0.00011,12.3548]
[1776700814882,43.57,75666.29,1.0,-0.15832,0.00011,12.3548]
[1776700817446,43.57,75665.06,1.0,-0.15846,0.00011,12.3618]
[1776700823124,43.57,75661.48,1.0,-0.15886,0.00011,12.38152]
[1776700826028,43.57,75660.48,1.0,-0.15897,0.00011,12.38711]
[1776700826275,43.57,75659.38,1.0,-0.15909,0.00011,12.3931]
[1776700827757,43.57,75659.15,1.0,-0.15911,0.00011,12.39441]
[1776700828290,43.57,75656.82,1.0,-0.15937,0.00011,12.40703]
[1776700829296,43.57,75647.71,1.0,-0.16037,0.00011,12.45617]
[1776700834333,43.57,75646.3,1.0,-0.16047,0.00011,12.45854]
[1776700838368,43.57,75646.77,1.0,-0.16041,0.00011,12.45593]
[1776700838389,43.57,75650.45,1.0,-0.16001,0.00011,12.43608]
[1776700838663,43.57,75650.45,1.0,-0.16001,0.00011,12.43608]
[1776700839662,43.57,75656.3,1.0,-0.15937,0.00011,12.40456]
[1776700840392,43.57,75673.32,1.0,-0.15753,0.00011,12.31286]
[1776700841230,43.57,75673.32,1.0,-0.15753,0.00011,12.31286]
[1776700842568,43.57,75667.7,1.0,-0.15814,0.00011,12.34315]
[1776700846224,43.57,75667.07,1.0,-0.15821,0.00011,12.34693]
[1776700846521,43.57,75667.07,1.0,-0.15821,0.00011,12.34706]
[1776700848369,43.57,75663.76,1.0,-0.15858,0.00011,12.36503]
[1776700848527,43.57,75662.18,1.0,-0.15875,0.00011,12.37364]
[1776700848632,43.57,75662.18,1.0,-0.15875,0.00011,12.37364]
[1776700848702,43.57,75662.18,1.0,-0.15875,0.00011,12.37364]
[1776700848881,43.57,75658.06,1.0,-0.1592,0.00011,12.39585]
[1776700850159,43.57,75658.06,1.0,-0.1592,0.00011,12.39585]
[1776700850261,43.57,75647.9,1.0,-0.16031,0.00011,12.45069]
[1776700850826,43.57,75647.9,1.0,-0.16031,0.00011,12.45069]
[1776700850995,43.57,75635.55,1.0,-0.16166,0.00011,12.51723]
[1776700851657,43.57,75635.55,1.0,-0.16166,0.00011,12.51723]
[1776700852052,43.57,75635.55,1.0,-0.16166,0.00011,12.51723]
[1776700852494,43.57,75629.12,1.0,-0.16237,0.00011,12.55192]
[1776700852660,43.57,75618.18,1.0,-0.16358,0.00011,12.61083]
[1776700853508,43.57,75618.18,1.0,-0.16358,0.00011,12.61083]
[1776700854240,43.57,75618.18,1.0,-0.16358,0.00011,12.61083]
[1776700854316,43.57,75609.19,1.0,-0.16458,0.00011,12.65935]
[1776700854451,43.57,75609.19,1.0,-0.16458,0.00011,12.65935]
[1776700854500,43.57,75609.19,1.0,-0.16458,0.00011,12.65935]
[1776700857542,43.57,75607.15,1.0,-0.16481,0.00011,12.67039]
[1776700858583,43.57,75607.4,1.0,-0.16479,0.00011,12.66909]
[1776700858631,43.57,75607.91,1.0,-0.16473,0.00011,12.66637]
[1776700860563,43.57,75607.41,1.0,-0.16479,0.00011,12.66909]
[1776700860589,43.57,75609.34,1.0,-0.16457,0.00011,12.65872]
[1776700861673,43.57,75609.34,1.0,-0.16457,0.00011,12.65872]
[1776700861702,43.57,75611.79,1.0,-0.1643,0.00011,12.64557]
[1776700864259,43.57,75614.08,1.0,-0.16405,0.00011,12.63329]
[1776700864501,43.58,75614.82,1.0,-0.16396,0.00011,12.62936]
[1776700864759,43.58,75614.82,1.0,-0.16396,0.00011,12.62936]
[1776700864914,43.58,75614.82,1.0,-0.16396,0.00011,12.62936]
[1776700865350,43.58,75614.82,1.0,-0.16396,0.00011,12.62936]
[1776700865418,43.58,75597.52,1.0,-0.16589,0.00011,12.72246]
[1776700865810,43.58,75597.52,1.0,-0.16589,0.00011,12.72246]
[1776700865837,43.58,75584.7,1.0,-0.16733,0.00011,12.79147]
[1776700866491,43.58,75584.7,1.0,-0.16733,0.00011,12.79147]
[1776700867681,43.58,75584.7,1.0,-0.16733,0.00011,12.79147]
[1776700867758,43.58,75584.7,1.0,-0.16733,0.00011,12.79147]
[1776700868084,43.57,75585.1,1.0,-0.16728,0.00011,12.78893]
[1776700869357,43.57,75585.1,1.0,-0.16728,0.00011,12.78893]
[1776700869410,43.57,75596.21,1.0,-0.16603,0.00011,12.72895]
[1776700869532,43.57,75596.21,1.0,-0.16603,0.00011,12.72895]
[1776700869959,43.57,75596.21,1.0,-0.16603,0.00011,12.72895]
[1776700871007,43.57,75591.06,1.0,-0.16661,0.00011,12.75665]
[1776700871417,43.57,75591.06,1.0,-0.16661,0.00011,12.75665]
[1776700871301,43.57,75581.88,1.0,-0.16764,0.00011,12.80591]
[1776700872242,43.57,75581.88,1.0,-0.16764,0.00011,12.80591]
[1776700872345,43.57,75586.68,1.0,-0.16709,0.00011,12.77993]
[1776700872511,43.57,75586.68,1.0,-0.16709,0.00011,12.77993]
[1776700872579,43.57,75586.68,1.0,-0.16709,0.00011,12.77993]
[1776700873052,43.57,75586.68,1.0,-0.16709,0.00011,12.77993]
[1776700873080,43.57,75598.19,1.0,-0.1658,0.00011,12.71787]
[1776700874279,43.57,75598.19,1.0,-0.1658,0.00011,12.71787]
[1776700874343,43.57,75598.19,1.0,-0.1658,0.00011,12.71787]
[1776700874392,43.57,75601.87,1.0,-0.16538,0.00011,12.69797]
[1776700876299,43.57,75588.56,1.0,-0.16687,0.00011,12.76951]
[1776700876993,43.57,75588.56,1.0,-0.16687,0.00011,12.76951]
[1776700877341,43.57,75578.6,1.0,-0.16799,0.00011,12.82293]
[1776700880770,43.57,75574.97,1.0,-0.16839,0.00011,12.84178]
[1776700883351,43.57,75578.91,1.0,-0.16794,0.00011,12.82017]
[1776700884761,43.56,75578.78,1.0,-0.16794,0.00011,12.82048]
[1776700884829,43.56,75580.51,1.0,-0.16774,0.00011,12.81098]
[1776700886892,43.56,75580.51,1.0,-0.16774,0.00011,12.81079]
[1776700887018,43.56,75580.51,1.0,-0.16774,0.00011,12.81079]
[1776700887389,43.56,75577.64,1.0,-0.16806,0.00011,12.82602]
[1776700887687,43.56,75577.64,1.0,-0.16806,0.00011,12.82602]
[1776700888337,43.56,75569.02,1.0,-0.16903,0.00011,12.87215]
[1776700889212,43.56,75569.02,1.0,-0.16903,0.00011,12.87215]
[1776700889260,43.56,75569.02,1.0,-0.16903,0.00011,12.87215]
[1776700892449,43.55,75575.08,1.0,-0.16825,0.00011,12.83246]
[1776700892466,43.55,75575.08,1.0,-0.16825,0.00011,12.83246]
[1776700895624,43.55,75579.6,1.0,-0.16772,0.00011,12.80712]
[1776700895694,43.55,75579.6,1.0,-0.16772,0.00011,12.80712]
[1776700895728,43.55,75579.6,1.0,-0.16772,0.00011,12.80712]
[1776700897300,43.55,75578.2,1.0,-0.16788,0.00011,12.8145]
[1776700902498,43.55,75576.72,1.0,-0.16803,0.00011,12.82147]
[1776700903443,43.55,75576.72,1.0,-0.16803,0.00011,12.82147]
[1776700903497,43.54,75576.84,1.0,-0.16801,0.00011,12.82053]
[1776700903620,43.54,75576.84,1.0,-0.16801,0.00011,12.82053]
[1776700903677,43.54,75576.84,1.0,-0.16801,0.00011,12.82053]
[1776700908382,43.54,75580.23,1.0,-0.16761,0.00011,12.8019]
[1776700908492,43.54,75590.81,1.0,-0.16642,0.00011,12.74486]
[1776700908680,43.54,75590.81,1.0,-0.16642,0.00011,12.74486]
[1776700908887,43.54,75590.81,1.0,-0.16642,0.00011,12.74486]
[1776700909143,43.54,75607.4,1.0,-0.16457,0.00011,12.65549]
[1776700910289,43.54,75607.4,1.0,-0.16457,0.00011,12.65549]
[1776700910371,43.54,75607.4,1.0,-0.16457,0.00011,12.65549]
[1776700910442,43.54,75612.01,1.0,-0.16405,0.00011,12.63073]
[1776700911345,43.54,75612.01,1.0,-0.16405,0.00011,12.63073]
[1776700911572,43.54,75616.11,1.0,-0.1636,0.00011,12.60876]
[1776700912388,43.54,75616.11,1.0,-0.1636,0.00011,12.60876]
[1776700912448,43.54,75615.84,1.0,-0.16363,0.00011,12.61016]
[1776700913290,43.54,75615.84,1.0,-0.16363,0.00011,12.61016]
[1776700913416,43.54,75615.84,1.0,-0.16363,0.00011,12.61016]
[1776700914524,43.54,75623.52,1.0,-0.16278,0.00011,12.56875]
[1776700915155,43.54,75625.81,1.0,-0.16252,0.00011,12.55627]
[1776700917217,43.54,75627.59,1.0,-0.16232,0.00011,12.54655]
[1776700919259,43.54,75627.17,1.0,-0.16237,0.00011,12.54861]
[1776700921701,43.54,75635.25,1.0,-0.16147,0.00011,12.50491]
[1776700921976,43.54,75635.25,1.0,-0.16147,0.00011,12.50491]
[1776700922398,43.54,75635.25,1.0,-0.16147,0.00011,12.50491]
[1776700922417,43.54,75635.25,1.0,-0.16147,0.00011,12.50491]
[1776700922509,43.54,75638.24,1.0,-0.16114,0.00011,12.48878]
[1776700922654,43.54,75638.24,1.0,-0.16114,0.00011,12.48878]
[1776700923434,43.54,75638.24,1.0,-0.16114,0.00011,12.48878]
[1776700924218,43.54,75638.24,1.0,-0.16114,0.00011,12.48861]
[1776700924303,43.54,75638.24,1.0,-0.16114,0.00011,12.48861]
[1776700924351,43.54,75658.34,1.0,-0.15894,0.00011,12.38006]
[1776700925241,43.54,75658.34,1.0,-0.15894,0.00011,12.38006]
[1776700925277,43.54,75658.34,1.0,-0.15894,0.00011,12.38006]
[1776700925308,43.54,75658.34,1.0,-0.15894,0.00011,12.38006]
[1776700925988,43.54,75658.24,1.0,-0.15895,0.00011,12.38059]
[1776700926213,43.54,75658.24,1.0,-0.15895,0.00011,12.38059]
[1776700926216,43.54,75658.24,1.0,-0.15895,0.00011,12.38059]
[1776700927594,43.54,75659.09,1.0,-0.15886,0.00011,12.37613]
[1776700931300,43.54,75663.08,1.0,-0.15843,0.00011,12.355]
[1776700931386,43.54,75662.73,1.0,-0.15847,0.00011,12.35688]
[1776700935385,43.54,75662.93,1.0,-0.15845,0.00011,12.35574]
[1776700935478,43.54,75660.6,1.0,-0.15871,0.00011,12.36858]
[1776700940553,43.54,75656.51,1.0,-0.15916,0.00011,12.39093]
[1776700943343,43.54,75654.25,1.0,-0.1594,0.00011,12.40322]
[1776700945386,43.54,75642.15,1.0,-0.16073,0.00011,12.46872]
[1776700945667,43.54,75642.15,1.0,-0.16073,0.00011,12.46872]
[1776700945718,43.54,75642.15,1.0,-0.16073,0.00011,12.46872]
[1776700945798,43.54,75642.15,1.0,-0.16073,0.00011,12.46872]
[1776700947667,43.54,75636.95,1.0,-0.16131,0.00011,12.49683]
[1776700948269,43.55,75633.64,1.0,-0.16167,0.00011,12.51475]
[1776700948568,43.55,75633.64,1.0,-0.16167,0.00011,12.51475]
[1776700954217,43.55,75631.79,1.0,-0.16183,0.00011,12.52]
[1776700954649,43.55,75631.79,1.0,-0.16183,0.00011,12.52]
[1776700956485,43.55,75635.71,1.0,-0.1614,0.00011,12.49894]
[1776700956817,43.55,75636.78,1.0,-0.16129,0.00011,12.49323]
[1776700960101,43.55,75642.39,1.0,-0.16067,0.00011,12.46288]
[1776700960435,43.55,75642.39,1.0,-0.16067,0.00011,12.46288]
[1776700962274,43.55,75630.73,1.0,-0.16195,0.00011,12.5256]
[1776700962851,43.55,75630.73,1.0,-0.16195,0.00011,12.5256]
[1776700964742,43.55,75629.98,1.0,-0.16203,0.00011,12.52945]
[1776700967285,43.54,75628.56,1.0,-0.16218,0.00011,12.53695]
[1776700968152,43.54,75628.31,1.0,-0.16221,0.00011,12.53822]
[1776700968291,43.54,75628.31,1.0,-0.16221,0.00011,12.53822]
[1776700968410,43.54,75628.31,1.0,-0.16221,0.00011,12.53822]
[1776700968469,43.54,75628.31,1.0,-0.16221,0.00011,12.53822]
[1776700974167,43.54,75630.5,1.0,-0.16196,0.00011,12.52605]
[1776700974175,43.54,75630.5,1.0,-0.16196,0.00011,12.52605]
[1776700974479,43.54,75630.5,1.0,-0.16196,0.00011,12.52605]
[1776700974696,43.54,75630.28,1.0,-0.16198,0.00011,12.52718]
[1776700974763,43.54,75630.28,1.0,-0.16198,0.00011,12.52718]
[1776700974929,43.54,75630.28,1.0,-0.16198,0.00011,12.52718]
[1776700974997,43.54,75630.28,1.0,-0.16198,0.00011,12.52718]
[1776700975044,43.54,75630.28,1.0,-0.16198,0.00011,12.52718]
[1776700975451,43.54,75647.77,1.0,-0.16006,0.00011,12.43283]
[1776700981323,43.54,75653.66,1.0,-0.15942,0.00011,12.40127]
[1776700984007,43.54,75643.99,1.0,-0.16048,0.00011,12.45356]
[1776700992485,43.54,75638.37,1.0,-0.16109,0.00011,12.48365]
[1776700994390,43.54,75638.19,1.0,-0.16111,0.00011,12.48458]
[1776700994779,43.54,75639.44,1.0,-0.16097,0.00011,12.47774]
[1776700994876,43.54,75639.44,1.0,-0.16097,0.00011,12.47774]
[1776700995506,43.54,75638.47,1.0,-0.16108,0.00011,12.48297]
[1776700997018,43.54,75633.71,1.0,-0.1616,0.00011,12.50857]
[1776700997041,43.54,75633.71,1.0,-0.1616,0.00011,12.50857]
[1776700997521,43.54,75630.64,1.0,-0.16194,0.00011,12.52512]
[1776700997857,43.54,75630.64,1.0,-0.16194,0.00011,12.52512]
[1776700998528,43.54,75621.29,1.0,-0.16297,0.00011,12.57563]
[1776700999535,43.54,75613.14,1.0,-0.16388,0.00011,12.61961]
[1776701004570,43.54,75611.9,1.0,-0.16401,0.00011,12.6259]
[1776701005160,43.54,75611.9,1.0,-0.16401,0.00011,12.6259]
[1776701005223,43.54,75611.9,1.0,-0.16401,0.00011,12.6259]
[1776701005254,43.54,75611.9,1.0,-0.16401,0.00011,12.6259]
[1776701006232,43.54,75612.95,1.0,-0.16389,0.00011,12.62013]
[1776701006290,43.54,75612.95,1.0,-0.16389,0.00011,12.62013]
[1776701006585,43.54,75613.72,1.0,-0.1638,0.00011,12.61588]
[1776701008269,43.54,75613.47,1.0,-0.16383,0.00011,12.61712]
[1776701008600,43.54,75615.37,1.0,-0.16362,0.00011,12.60678]
[1776701013633,43.54,75616.95,1.0,-0.16338,0.00011,12.59271]
[1776701015374,43.54,75616.95,1.0,-0.16338,0.00011,12.59271]
[1776701015484,43.54,75616.95,1.0,-0.16338,0.00011,12.59271]
[1776701015702,43.54,75616.81,1.0,-0.1634,0.00011,12.59337]
[1776701015764,43.54,75616.81,1.0,-0.1634,0.00011,12.59337]
[1776701016372,43.54,75616.81,1.0,-0.1634,0.00011,12.59337]
[1776701016416,43.54,75616.81,1.0,-0.1634,0.00011,12.59337]
[1776701016426,43.54,75607.09,1.0,-0.16448,0.00011,12.64568]
[1776701017593,43.54,75598.7,1.0,-0.16541,0.00011,12.6908]
[1776701017801,43.54,75598.7,1.0,-0.16541,0.00011,12.6908]
[1776701017849,43.54,75598.7,1.0,-0.16541,0.00011,12.6908]
[1776701018542,43.54,75598.7,1.0,-0.16541,0.00011,12.6908]
[1776701018581,43.54,75597.67,1.0,-0.16552,0.00011,12.69627]
[1776701020487,43.54,75594.71,1.0,-0.16586,0.00011,12.71221]
[1776701020557,43.54,75594.71,1.0,-0.16586,0.00011,12.71221]
[1776701020588,43.54,75587.47,1.0,-0.16666,0.00011,12.75095]
[1776701021424,43.54,75587.47,1.0,-0.16666,0.00011,12.75095]
[1776701022456,43.54,75588.41,1.0,-0.16656,0.00011,12.74589]
[1776701022513,43.54,75588.26,1.0,-0.16657,0.00011,12.74642]
[1776701027735,43.53,75594.65,1.0,-0.16584,0.00011,12.71137]
[1776701030756,43.53,75604.7,1.0,-0.16471,0.00011,12.65701]
[1776701031867,43.53,75604.7,1.0,-0.16471,0.00011,12.65701]
[1776701032702,43.53,75610.11,1.0,-0.16411,0.00011,12.62785]
[1776701037805,43.53,75602.45,1.0,-0.16495,0.00011,12.66872]
[1776701042843,43.53,75604.57,1.0,-0.16471,0.00011,12.65682]
[1776701043852,43.53,75614.4,1.0,-0.16361,0.00011,12.60384]
[1776701046091,43.53,75603.76,1.0,-0.1648,0.00011,12.66114]
[1776701049000,43.53,75596.04,1.0,-0.16565,0.00011,12.70242]
[1776701053949,43.52,75606.58,1.0,-0.16446,0.00011,12.6449]
[1776701058863,43.52,75606.27,1.0,-0.16449,0.00011,12.64622]
[1776701058976,43.52,75606.27,1.0,-0.16449,0.00011,12.64622]
[1776701063016,43.52,75609.57,1.0,-0.16412,0.00011,12.62813]
[1776701069041,43.52,75617.5,1.0,-0.16323,0.00011,12.58523]
[1776701072259,43.52,75624.1,1.0,-0.16245,0.00011,12.54462]
[1776701072278,43.52,75624.1,1.0,-0.16245,0.00011,12.54462]
[1776701072310,43.52,75624.1,1.0,-0.16245,0.00011,12.54462]
[1776701072340,43.52,75624.1,1.0,-0.16245,0.00011,12.54462]
[1776701075384,43.52,75619.06,1.0,-0.16301,0.00011,12.57186]
[1776701078059,43.52,75616.38,1.0,-0.16331,0.00011,12.58622]
[1776701079187,43.52,75625.12,1.0,-0.16234,0.00011,12.53906]
[1776701081565,43.52,75625.12,1.0,-0.16234,0.00011,12.53911]
[1776701082630,43.52,75626.79,1.0,-0.16216,0.00011,12.53016]
[1776701082673,43.52,75601.13,1.0,-0.16501,0.00011,12.66855]
[1776701082777,43.52,75601.13,1.0,-0.16501,0.00011,12.66855]
[1776701082781,43.52,75601.13,1.0,-0.16501,0.00011,12.66855]
[1776701082961,43.52,75601.13,1.0,-0.16501,0.00011,12.66855]
[1776701083132,43.52,75601.13,1.0,-0.16501,0.00011,12.66843]
[1776701084208,43.52,75591.41,1.0,-0.16609,0.00011,12.72061]
[1776701086924,43.52,75590.07,1.0,-0.16623,0.00011,12.72746]
[1776701087013,43.52,75590.07,1.0,-0.16623,0.00011,12.72746]
[1776701087163,43.52,75590.07,1.0,-0.16623,0.00011,12.7273]
[1776701088785,43.52,75593.34,1.0,-0.16586,0.00011,12.70951]
[1776701088820,43.52,75593.34,1.0,-0.16586,0.00011,12.70951]
[1776701089251,43.52,75593.34,1.0,-0.16586,0.00011,12.70951]
[1776701089472,43.52,75593.34,1.0,-0.16586,0.00011,12.70951]
[1776701089596,43.52,75573.3,1.0,-0.16811,0.00011,12.81727]
[1776701089967,43.52,75573.3,1.0,-0.16811,0.00011,12.81727]
[1776701090296,43.52,75573.3,1.0,-0.16811,0.00011,12.81727]
[1776701090331,43.52,75573.3,1.0,-0.16811,0.00011,12.81727]
[1776701090492,43.52,75573.3,1.0,-0.16811,0.00011,12.81727]
[1776701090584,43.52,75530.03,1.0,-0.17306,0.00012,13.04977]
[1776701091154,43.52,75530.03,1.0,-0.17306,0.00012,13.04977]
[1776701091441,43.52,75532.42,1.0,-0.17278,0.00012,13.03694]
[1776701092583,43.52,75532.42,1.0,-0.17278,0.00012,13.03694]
[1776701092614,43.52,75532.42,1.0,-0.17278,0.00012,13.03694]
[1776701092626,43.52,75532.42,1.0,-0.17278,0.00012,13.03694]
[1776701092677,43.52,75531.78,1.0,-0.17285,0.00012,13.04029]
[1776701095095,43.52,75538.98,1.0,-0.17202,0.00011,13.00143]
[1776701095181,43.52,75538.98,1.0,-0.17202,0.00011,13.00143]
[1776701095249,43.52,75541.88,1.0,-0.17169,0.00011,12.98585]
[1776701096408,43.52,75541.88,1.0,-0.17169,0.00011,12.98585]
[1776701096447,43.52,75541.88,1.0,-0.17169,0.00011,12.98585]
[1776701096454,43.52,75543.41,1.0,-0.17151,0.00011,12.97748]
[1776701097836,43.52,75543.41,1.0,-0.17151,0.00011,12.97748]
[1776701098675,43.52,75548.07,1.0,-0.17097,0.00011,12.95231]
[1776701098918,43.52,75548.07,1.0,-0.17097,0.00011,12.95231]
[1776701100128,43.51,75546.85,1.0,-0.17111,0.00011,12.95872]
[1776701104300,43.51,75538.79,1.0,-0.17202,0.00011,13.00136]
[1776701109720,43.51,75535.57,1.0,-0.17237,0.00012,13.01784]
[1776701119198,43.5,75532.23,1.0,-0.17272,0.00012,13.03417]
[1776701119700,43.5,75532.23,1.0,-0.17272,0.00012,13.03417]
[1776701119735,43.5,75542.12,1.0,-0.17158,0.00011,12.98063]
[1776701120512,43.5,75542.12,1.0,-0.17158,0.00011,12.98063]
[1776701120704,43.5,75548.79,1.0,-0.17081,0.00011,12.94442]
[1776701122914,43.5,75546.9,1.0,-0.17102,0.00011,12.9544]
[1776701123703,43.5,75546.9,1.0,-0.17102,0.00011,12.9544]
[1776701124571,43.5,75546.9,1.0,-0.17102,0.00011,12.95423]
[1776701125694,43.5,75546.72,1.0,-0.17103,0.00011,12.95502]
[1776701125828,43.5,75542.27,1.0,-0.17154,0.00011,12.97876]
[1776701125903,43.5,75542.27,1.0,-0.17154,0.00011,12.97876]
[1776701126668,43.5,75531.4,1.0,-0.17279,0.00012,13.03718]
[1776701127868,43.5,75531.4,1.0,-0.17278,0.00012,13.03668]
[1776701128481,43.5,75531.72,1.0,-0.17274,0.00012,13.03496]
[1776701132014,43.49,75536.86,1.0,-0.17208,0.00012,13.00142]
[1776701132515,43.49,75544.85,1.0,-0.17116,0.00011,12.9582]
[1776701133792,43.49,75551.02,1.0,-0.17045,0.00011,12.92475]
[1776701133925,43.49,75551.02,1.0,-0.17045,0.00011,12.92475]
[1776701133986,43.49,75551.02,1.0,-0.17045,0.00011,12.92475]
[1776701134104,43.49,75551.02,1.0,-0.17045,0.00011,12.92475]
[1776701134766,43.49,75545.35,1.0,-0.17109,0.00011,12.9549]
[1776701135147,43.49,75545.35,1.0,-0.17109,0.00011,12.9549]
[1776701137060,43.49,75540.71,1.0,-0.17162,0.00011,12.97951]
[1776701137244,43.49,75540.71,1.0,-0.17162,0.00011,12.97951]
[1776701137545,43.49,75540.71,1.0,-0.17162,0.00011,12.97951]
[1776701138412,43.49,75540.71,1.0,-0.17162,0.00011,12.97951]
[1776701139441,43.49,75537.94,1.0,-0.17193,0.00011,12.99418]
[1776701140182,43.49,75535.61,1.0,-0.17219,0.00012,13.00648]
[1776701141927,43.48,75536.6,1.0,-0.17206,0.00012,13.00039]
[1776701142720,43.48,75534.25,1.0,-0.17233,0.00012,13.01276]
[1776701143539,43.48,75534.25,1.0,-0.17233,0.00012,13.01276]
[1776701143565,43.48,75534.25,1.0,-0.17233,0.00012,13.01276]
[1776701143625,43.48,75534.25,1.0,-0.17233,0.00012,13.01276]
[1776701143717,43.48,75537.08,1.0,-0.172,0.00012,12.99729]
[1776701143810,43.48,75537.08,1.0,-0.172,0.00012,12.99729]
[1776701143901,43.48,75537.08,1.0,-0.172,0.00012,12.99729]
[1776701144019,43.48,75537.08,1.0,-0.172,0.00012,12.99729]
[1776701144072,43.48,75537.08,1.0,-0.172,0.00012,12.99729]
[1776701144585,43.48,75537.08,1.0,-0.172,0.00012,12.99729]
[1776701144635,43.48,75537.08,1.0,-0.172,0.00012,12.99729]
[1776701144666,43.48,75537.08,1.0,-0.172,0.00012,12.99729]
[1776701144740,43.48,75537.08,1.0,-0.172,0.00012,12.99729]
[1776701144734,43.48,75554.28,1.0,-0.17003,0.00011,12.90476]
[1776701144926,43.48,75554.28,1.0,-0.17003,0.00011,12.90476]
[1776701144993,43.48,75554.28,1.0,-0.17003,0.00011,12.90476]
[1776701148160,43.48,75559.49,1.0,-0.16942,0.00011,12.87603]
[1776701148250,43.48,75559.49,1.0,-0.16942,0.00011,12.87603]
[1776701148623,43.48,75557.61,1.0,-0.16963,0.00011,12.88595]
[1776701150315,43.48,75557.26,1.0,-0.16967,0.00011,12.88772]
[1776701150353,43.48,75557.26,1.0,-0.16967,0.00011,12.88772]
[1776701150639,43.48,75557.09,1.0,-0.16969,0.00011,12.88864]
[1776701151470,43.48,75557.09,1.0,-0.16969,0.00011,12.88864]
[1776701151550,43.48,75557.09,1.0,-0.16969,0.00011,12.88864]
[1776701151653,43.48,75557.98,1.0,-0.16958,0.00011,12.88362]
[1776701154097,43.47,75556.86,1.0,-0.1697,0.00011,12.88942]
[1776701154179,43.47,75556.86,1.0,-0.1697,0.00011,12.88942]
[1776701154665,43.47,75556.86,1.0,-0.1697,0.00011,12.88942]
[1776701154730,43.47,75562.03,1.0,-0.16911,0.00011,12.86147]
[1776701154794,43.47,75562.03,1.0,-0.16911,0.00011,12.86147]
[1776701154805,43.47,75562.03,1.0,-0.16911,0.00011,12.86147]
[1776701155672,43.47,75562.03,1.0,-0.16911,0.00011,12.86135]
[1776701160726,43.47,75568.79,1.0,-0.16834,0.00011,12.82473]
[1776701161105,43.47,75568.36,1.0,-0.16838,0.00011,12.82682]
[1776701161602,43.47,75568.36,1.0,-0.16838,0.00011,12.82682]
[1776701162499,43.47,75568.36,1.0,-0.16838,0.00011,12.82682]
[1776701165006,43.47,75566.4,1.0,-0.1686,0.00011,12.83696]
[1776701168522,43.47,75563.97,1.0,-0.16887,0.00011,12.84981]
[1776701169230,43.47,75565.54,1.0,-0.16868,0.00011,12.84117]
[1776701170749,43.47,75570.29,1.0,-0.16814,0.00011,12.81529]
[1776701171116,43.47,75566.86,1.0,-0.16853,0.00011,12.83367]
[1776701173968,43.47,75561.41,1.0,-0.16914,0.00011,12.86297]
[1776701174159,43.47,75561.41,1.0,-0.16914,0.00011,12.86297]
[1776701176183,43.47,75569.13,1.0,-0.16826,0.00011,12.821]
[1776701177608,43.47,75566.27,1.0,-0.16858,0.00011,12.83641]
[1776701177698,43.47,75561.48,1.0,-0.16913,0.00011,12.86221]
[1776701179172,43.47,75550.69,1.0,-0.17036,0.00011,12.92025]
[1776701180194,43.47,75550.69,1.0,-0.17036,0.00011,12.92025]
[1776701182713,43.47,75552.19,1.0,-0.17018,0.00011,12.91197]
[1776701186015,43.46,75553.66,1.0,-0.17,0.00011,12.90357]
[1776701186477,43.46,75553.66,1.0,-0.17,0.00011,12.90357]
[1776701186492,43.46,75556.76,1.0,-0.16965,0.00011,12.88675]
[1776701188588,43.46,75556.71,1.0,-0.16965,0.00011,12.8869]
[1776701188611,43.46,75557.69,1.0,-0.16954,0.00011,12.88152]
[1776701189250,43.46,75557.69,1.0,-0.16954,0.00011,12.88152]
[1776701189402,43.46,75557.69,1.0,-0.16954,0.00011,12.88152]
[1776701189408,43.46,75562.85,1.0,-0.16895,0.00011,12.85361]
[1776701191310,43.46,75571.05,1.0,-0.16796,0.00011,12.80413]
[1776701192812,43.46,75571.05,1.0,-0.16796,0.00011,12.80413]
[1776701194606,43.46,75570.47,1.0,-0.16803,0.00011,12.80708]
[1776701194682,43.46,75570.47,1.0,-0.16803,0.00011,12.80708]
[1776701194832,43.46,75570.47,1.0,-0.16803,0.00011,12.80708]
[1776701194847,43.46,75570.47,1.0,-0.16803,0.00011,12.80708]
[1776701198952,43.46,75560.72,1.0,-0.16913,0.00011,12.85963]
[1776701199280,43.46,75560.72,1.0,-0.16913,0.00011,12.85963]
[1776701199298,43.46,75559.27,1.0,-0.1693,0.00011,12.8674]
[1776701201810,43.46,75558.51,1.0,-0.16938,0.00011,12.87143]
[1776701201386,43.46,75550.12,1.0,-0.17034,0.00011,12.91655]
[1776701202379,43.46,75556.02,1.0,-0.16966,0.00011,12.88471]
[1776701203093,43.46,75563.75,1.0,-0.16878,0.00011,12.84293]
[1776701205296,43.46,75572.86,1.0,-0.16774,0.00011,12.79369]
[1776701206196,43.46,75572.86,1.0,-0.16774,0.00011,12.79369]
[1776701206454,43.46,75572.86,1.0,-0.16774,0.00011,12.79369]
[1776701206753,43.46,75572.86,1.0,-0.16774,0.00011,12.79369]
[1776701207742,43.46,75572.67,1.0,-0.16776,0.00011,12.79459]
[1776701209618,43.46,75576.81,1.0,-0.1673,0.00011,12.7723]
[1776701210970,43.46,75577.51,1.0,-0.16722,0.00011,12.76866]
[1776701212079,43.46,75569.32,1.0,-0.16815,0.00011,12.81295]
[1776701217326,43.46,75567.18,1.0,-0.16839,0.00011,12.82452]
[1776701220788,43.46,75567.43,1.0,-0.16837,0.00011,12.82321]
[1776701220822,43.46,75567.43,1.0,-0.16837,0.00011,12.82321]
[1776701220793,43.46,75568.05,1.0,-0.1683,0.00011,12.8199]
[1776701220886,43.46,75568.05,1.0,-0.1683,0.00011,12.8199]
[1776701221075,43.46,75568.05,1.0,-0.1683,0.00011,12.8199]
[1776701221139,43.46,75568.05,1.0,-0.1683,0.00011,12.8199]
[1776701221223,43.46,75557.88,1.0,-0.16945,0.00011,12.8747]
[1776701227422,43.46,75555.43,1.0,-0.16973,0.00011,12.88767]
[1776701229242,43.46,75555.43,1.0,-0.16973,0.00011,12.88763]
[1776701229306,43.46,75543.71,1.0,-0.17107,0.00011,12.95068]
[1776701230256,43.46,75543.71,1.0,-0.17107,0.00011,12.95068]
[1776701231077,43.46,75537.77,1.0,-0.17175,0.00011,12.98257]
[1776701231217,43.46,75537.77,1.0,-0.17174,0.00011,12.98245]
[1776701236222,43.45,75533.75,1.0,-0.17219,0.00012,13.00318]
[1776701242295,43.45,75535.67,1.0,-0.17194,0.00012,12.9915]
[1776701243254,43.45,75535.67,1.0,-0.17194,0.00012,12.9915]
[1776701243354,43.45,75525.27,1.0,-0.17314,0.00012,13.04744]
[1776701249412,43.44,75526.09,1.0,-0.17302,0.00012,13.04165]
[1776701254430,43.44,75529.79,1.0,-0.17251,0.00012,13.01536]
[1776701254688,43.44,75529.79,1.0,-0.17251,0.00012,13.01536]
[1776701254783,43.44,75529.79,1.0,-0.17251,0.00012,13.01536]
[1776701255455,43.44,75530.5,1.0,-0.17242,0.00012,13.01104]
[1776701255464,43.44,75549.23,1.0,-0.17027,0.00011,12.91019]
[1776701258203,43.43,75549.61,1.0,-0.17022,0.00011,12.90779]
[1776701262114,43.43,75545.21,1.0,-0.17071,0.00011,12.931]
[1776701262132,43.43,75545.21,1.0,-0.17071,0.00011,12.931]
[1776701262440,43.43,75550.45,1.0,-0.17011,0.00011,12.90261]
[1776701263808,43.43,75550.45,1.0,-0.17011,0.00011,12.90261]
[1776701263906,43.43,75563.15,1.0,-0.16866,0.00011,12.83398]
[1776701265524,43.43,75563.15,1.0,-0.16866,0.00011,12.83398]
[1776701266150,43.43,75563.68,1.0,-0.16859,0.00011,12.83109]
[1776701266323,43.43,75563.68,1.0,-0.16859,0.00011,12.83109]
[1776701266685,43.43,75563.68,1.0,-0.16859,0.00011,12.83109]
[1776701266848,43.43,75555.39,1.0,-0.16954,0.00011,12.87577]
[1776701267706,43.43,75545.53,1.0,-0.17066,0.00011,12.92882]
[1776701271735,43.43,75532.4,1.0,-0.17216,0.00012,12.99908]
[1776701273313,43.43,75532.4,1.0,-0.17216,0.00012,12.99901]
[1776701273933,43.43,75533.43,1.0,-0.17204,0.00012,12.99338]
[1776701277340,43.43,75538.75,1.0,-0.17143,0.00011,12.96451]
[1776701279778,43.43,75542.35,1.0,-0.17101,0.00011,12.94489]
[1776701281785,43.43,75545.7,1.0,-0.17062,0.00011,12.92653]
[1776701283796,43.42,75537.75,1.0,-0.17152,0.00012,12.96873]
[1776701289629,43.42,75538.83,1.0,-0.17139,0.00011,12.96266]
[1776701294664,43.42,75532.31,1.0,-0.17213,0.00012,12.99754]
[1776701295661,43.42,75532.31,1.0,-0.17213,0.00012,12.99754]
[1776701295851,43.42,75542.23,1.0,-0.17099,0.00011,12.94403]
[1776701297899,43.42,75554.0,1.0,-0.16964,0.00011,12.88043]
[1776701299700,43.42,75564.4,1.0,-0.16845,0.00011,12.8244]
[1776701300411,43.42,75564.4,1.0,-0.16845,0.00011,12.8244]
[1776701300622,43.42,75564.4,1.0,-0.16845,0.00011,12.8244]
[1776701305635,43.42,75559.61,1.0,-0.169,0.00011,12.84999]
[1776701305826,43.42,75559.61,1.0,-0.169,0.00011,12.84999]
[1776701306797,43.42,75555.08,1.0,-0.16951,0.00011,12.87436]
[1776701306863,43.42,75543.84,1.0,-0.17079,0.00011,12.93482]
[1776701309573,43.42,75538.75,1.0,-0.17137,0.00011,12.96197]
[1776701314817,43.41,75539.67,1.0,-0.1712,0.00011,12.95099]
[1776701319856,43.41,75535.31,1.0,-0.17168,0.00012,12.97332]
[1776701320727,43.41,75535.31,1.0,-0.17168,0.00012,12.97332]
[1776701322636,43.41,75534.02,1.0,-0.17182,0.00012,12.97988]
[1776701322682,43.41,75534.02,1.0,-0.17182,0.00012,12.97988]
[1776701322761,43.41,75534.02,1.0,-0.17182,0.00012,12.97988]
[1776701322959,43.41,75520.11,1.0,-0.17342,0.00012,13.05477]
[1776701323421,43.41,75520.11,1.0,-0.17342,0.00012,13.05477]
[1776701323509,43.41,75520.11,1.0,-0.17342,0.00012,13.05477]
[1776701324889,43.41,75506.13,1.0,-0.17504,0.00012,13.1296]
[1776701326989,43.41,75509.7,1.0,-0.17462,0.00012,13.1102]
[1776701327385,43.41,75508.85,1.0,-0.17472,0.00012,13.11458]
[1776701328101,43.41,75508.74,1.0,-0.17473,0.00012,13.11508]
[1776701330338,43.4,75509.07,1.0,-0.17469,0.00012,13.11313]
[1776701330931,43.4,75509.13,1.0,-0.17468,0.00012,13.11272]
[1776701335966,43.4,75501.77,1.0,-0.17552,0.00012,13.15167]
[1776701336898,43.4,75501.77,1.0,-0.17552,0.00012,13.15167]
[1776701336995,43.4,75493.86,1.0,-0.17645,0.00012,13.19417]
[1776701337211,43.4,75493.86,1.0,-0.17645,0.00012,13.19417]
[1776701337308,43.4,75493.86,1.0,-0.17645,0.00012,13.19417]
[1776701337450,43.4,75493.86,1.0,-0.17645,0.00012,13.19417]
[1776701337627,43.4,75493.86,1.0,-0.17645,0.00012,13.19417]
[1776701337898,43.4,75493.86,1.0,-0.17645,0.00012,13.19417]
[1776701338000,43.4,75493.86,1.0,-0.17645,0.00012,13.19417]
[1776701338080,43.4,75493.86,1.0,-0.17645,0.00012,13.19417]
[1776701338108,43.4,75493.86,1.0,-0.17645,0.00012,13.19417]
[1776701338269,43.4,75493.86,1.0,-0.17645,0.00012,13.19417]
[1776701339017,43.4,75474.06,1.0,-0.17878,0.00012,13.30044]
[1776701339897,43.4,75451.71,1.0,-0.18144,0.00012,13.42016]
[1776701341332,43.4,75452.18,1.0,-0.18138,0.00012,13.41764]
[1776701341770,43.4,75452.18,1.0,-0.18138,0.00012,13.41764]
[1776701341809,43.4,75452.18,1.0,-0.18138,0.00012,13.41764]
[1776701342933,43.4,75452.5,1.0,-0.18134,0.00012,13.41573]
[1776701343076,43.4,75452.5,1.0,-0.18134,0.00012,13.41573]
[1776701343105,43.4,75452.5,1.0,-0.18134,0.00012,13.41573]
[1776701343161,43.4,75452.5,1.0,-0.18134,0.00012,13.41573]
[1776701343051,43.4,75460.57,1.0,-0.18038,0.00012,13.37252]
[1776701343319,43.4,75460.57,1.0,-0.18038,0.00012,13.37252]
[1776701343805,43.4,75457.89,1.0,-0.18069,0.00012,13.38687]
[1776701344294,43.4,75457.89,1.0,-0.18069,0.00012,13.38687]
[1776701345108,43.4,75470.88,1.0,-0.17914,0.00012,13.31692]
[1776701345299,43.4,75470.88,1.0,-0.17914,0.00012,13.31692]
[1776701345902,43.4,75470.88,1.0,-0.17914,0.00012,13.31692]
[1776701346111,43.4,75472.22,1.0,-0.17898,0.00012,13.30957]
[1776701346242,43.4,75472.22,1.0,-0.17898,0.00012,13.30957]
[1776701347266,43.4,75475.97,1.0,-0.17854,0.00012,13.28946]
[1776701347981,43.4,75475.97,1.0,-0.17854,0.00012,13.28946]
[1776701348106,43.4,75480.82,1.0,-0.17796,0.00012,13.26341]
[1776701349686,43.4,75487.68,1.0,-0.17716,0.00012,13.22659]
[1776701350755,43.4,75492.27,1.0,-0.17662,0.00012,13.20205]
[1776701352250,43.4,75492.11,1.0,-0.17664,0.00012,13.20303]
[1776701353161,43.4,75492.76,1.0,-0.17657,0.00012,13.19967]
[1776701353516,43.4,75492.76,1.0,-0.17657,0.00012,13.19967]
[1776701354199,43.4,75486.96,1.0,-0.17725,0.00012,13.23094]
[1776701354254,43.4,75486.96,1.0,-0.17725,0.00012,13.23094]
[1776701354629,43.4,75486.96,1.0,-0.17725,0.00012,13.23094]
[1776701354698,43.4,75484.82,1.0,-0.17751,0.00012,13.24251]
[1776701358202,43.4,75480.9,1.0,-0.17797,0.00012,13.2637]
[1776701360227,43.4,75481.12,1.0,-0.17795,0.00012,13.26258]
[1776701360675,43.4,75481.12,1.0,-0.17795,0.00012,13.26258]
[1776701360875,43.4,75481.12,1.0,-0.17795,0.00012,13.26258]
[1776701360895,43.4,75481.12,1.0,-0.17795,0.00012,13.26258]
[1776701360996,43.4,75481.12,1.0,-0.17795,0.00012,13.26258]
[1776701361092,43.4,75480.1,1.0,-0.17807,0.00012,13.26809]
[1776701362996,43.4,75461.94,1.0,-0.18022,0.00012,13.36542]
[1776701364370,43.4,75467.66,1.0,-0.17954,0.00012,13.33469]
[1776701364747,43.4,75467.66,1.0,-0.17954,0.00012,13.33469]
[1776701364781,43.4,75470.91,1.0,-0.17915,0.00012,13.31722]
[1776701365414,43.4,75470.91,1.0,-0.17915,0.00012,13.31722]
[1776701366137,43.4,75469.37,1.0,-0.17933,0.00012,13.32548]
[1776701372335,43.4,75471.95,1.0,-0.17897,0.00012,13.30635]
[1776701375845,43.4,75472.25,1.0,-0.17894,0.00012,13.30464]
[1776701376937,43.4,75460.63,1.0,-0.18031,0.00012,13.36679]
[1776701380328,43.4,75462.38,1.0,-0.1801,0.00012,13.35719]
[1776701385082,43.4,75473.69,1.0,-0.17875,0.00012,13.2961]
[1776701387529,43.4,75469.99,1.0,-0.17918,0.00012,13.3159]
[1776701389016,43.4,75456.0,1.0,-0.18084,0.00012,13.39057]
[1776701393771,43.39,75457.87,1.0,-0.18061,0.00012,13.38008]
[1776701396123,43.39,75474.67,1.0,-0.17861,0.00012,13.28959]
[1776701396793,43.39,75474.67,1.0,-0.17861,0.00012,13.28959]
[1776701400539,43.39,75473.68,1.0,-0.17872,0.00012,13.29486]
[1776701403907,43.39,75478.29,1.0,-0.17817,0.00012,13.27005]
[1776701405277,43.39,75478.17,1.0,-0.17819,0.00012,13.27069]
[1776701405575,43.39,75485.59,1.0,-0.17731,0.00012,13.23072]
[1776701407463,43.39,75483.86,1.0,-0.17751,0.00012,13.23992]
[1776701407588,43.39,75480.57,1.0,-0.1779,0.00012,13.25749]
[1776701412621,43.39,75486.58,1.0,-0.17718,0.00012,13.22455]
[1776701414297,43.39,75484.59,1.0,-0.1774,0.00012,13.23482]
[1776701414505,43.39,75484.59,1.0,-0.1774,0.00012,13.23482]
[1776701415127,43.38,75490.67,1.0,-0.17668,0.00012,13.20195]
[1776701415273,43.38,75490.67,1.0,-0.17668,0.00012,13.20195]
[1776701420679,43.38,75496.1,1.0,-0.17603,0.00012,13.17199]
[1776701425713,43.38,75492.96,1.0,-0.17638,0.00012,13.18824]
[1776701426815,43.38,75492.96,1.0,-0.17638,0.00012,13.18824]
[1776701427097,43.38,75492.96,1.0,-0.17638,0.00012,13.18824]
[1776701428145,43.38,75494.25,1.0,-0.17622,0.00012,13.18089]
[1776701433341,43.38,75492.99,1.0,-0.17631,0.00012,13.18197]
[1776701433491,43.38,75492.99,1.0,-0.17631,0.00012,13.18197]
[1776701433514,43.38,75492.99,1.0,-0.17631,0.00012,13.18197]
[1776701433640,43.38,75492.99,1.0,-0.17631,0.00012,13.18197]
[1776701433822,43.38,75503.31,1.0,-0.1751,0.00012,13.12647]
[1776701434445,43.38,75503.31,1.0,-0.1751,0.00012,13.12647]
[1776701435736,43.37,75500.17,1.0,-0.17547,0.00012,13.14324]
[1776701436295,43.37,75494.44,1.0,-0.17614,0.00012,13.17398]
[1776701436487,43.37,75494.44,1.0,-0.17614,0.00012,13.17398]
[1776701436495,43.37,75494.44,1.0,-0.17614,0.00012,13.17398]
[1776701437188,43.37,75484.93,1.0,-0.17725,0.00012,13.22492]
[1776701437679,43.37,75484.93,1.0,-0.17725,0.00012,13.22492]
[1776701437761,43.37,75484.93,1.0,-0.17725,0.00012,13.22492]
[1776701438580,43.37,75478.06,1.0,-0.17806,0.00012,13.26182]
[1776701438646,43.37,75478.06,1.0,-0.17806,0.00012,13.26182]
[1776701438761,43.37,75478.06,1.0,-0.17806,0.00012,13.26182]
[1776701439768,43.37,75470.79,1.0,-0.17891,0.00012,13.30059]
[1776701439898,43.37,75465.68,1.0,-0.17952,0.00012,13.32788]
[1776701445152,43.37,75465.84,1.0,-0.17948,0.00012,13.32637]
[1776701450901,43.37,75465.67,1.0,-0.17948,0.00012,13.32628]
[1776701454045,43.36,75461.68,1.0,-0.17995,0.00012,13.34738]
[1776701456128,43.36,75453.83,1.0,-0.18088,0.00012,13.38909]
[1776701458787,43.36,75456.51,1.0,-0.18056,0.00012,13.37459]
[1776701464731,43.36,75463.13,1.0,-0.17976,0.00012,13.33886]
[1776701464839,43.36,75463.13,1.0,-0.17976,0.00012,13.33886]
[1776701467007,43.36,75472.4,1.0,-0.17866,0.00012,13.28905]
[1776701472043,43.36,75481.26,1.0,-0.17761,0.00012,13.24123]
[1776701474041,43.36,75482.05,1.0,-0.17752,0.00012,13.23695]
[1776701478408,43.36,75473.84,1.0,-0.17848,0.00012,13.28071]
[1776701484130,43.36,75474.95,1.0,-0.17833,0.00012,13.27419]
[1776701485325,43.36,75474.39,1.0,-0.1784,0.00012,13.2771]
[1776701487237,43.36,75466.05,1.0,-0.17938,0.00012,13.32168]
[1776701490091,43.35,75464.9,1.0,-0.17951,0.00012,13.32758]
[1776701490666,43.35,75465.77,1.0,-0.17941,0.00012,13.32276]
[1776701492797,43.35,75475.74,1.0,-0.17817,0.00012,13.26392]
[1776701492904,43.35,75475.74,1.0,-0.17817,0.00012,13.26392]
[1776701493460,43.35,75476.54,1.0,-0.17808,0.00012,13.25954]
[1776701494200,43.35,75479.7,1.0,-0.1777,0.00012,13.24249]
[1776701496963,43.35,75480.57,1.0,-0.17759,0.00012,13.23742]
[1776701499050,43.35,75480.16,1.0,-0.17763,0.00012,13.23943]
[1776701499124,43.35,75480.16,1.0,-0.17763,0.00012,13.23943]
[1776701506361,43.34,75480.16,1.0,-0.1776,0.00012,13.23785]
[1776701506467,43.34,75480.16,1.0,-0.1776,0.00012,13.23785]
[1776701506520,43.34,75480.16,1.0,-0.1776,0.00012,13.23785]
[1776701506621,43.34,75475.0,1.0,-0.17821,0.00012,13.26538]
[1776701508026,43.34,75475.0,1.0,-0.17821,0.00012,13.26538]
[1776701508061,43.34,75473.26,1.0,-0.1784,0.00012,13.2743]
[1776701508762,43.34,75473.26,1.0,-0.1784,0.00012,13.2743]
[1776701509718,43.34,75470.88,1.0,-0.17868,0.00012,13.28708]
[1776701509737,43.34,75471.0,1.0,-0.17867,0.00012,13.28619]
[1776701515348,43.34,75466.8,1.0,-0.17914,0.00012,13.3075]
[1776701516320,43.34,75466.8,1.0,-0.17914,0.00012,13.3075]
[1776701522398,43.33,75471.86,1.0,-0.17851,0.00012,13.27888]
[1776701527475,43.33,75470.2,1.0,-0.17868,0.00012,13.28678]
[1776701527508,43.33,75470.2,1.0,-0.17868,0.00012,13.28678]
[1776701528483,43.32,75469.03,1.0,-0.17881,0.00012,13.29255]
[1776701528549,43.32,75464.84,1.0,-0.17931,0.00012,13.31506]
[1776701534488,43.32,75466.97,1.0,-0.17902,0.00012,13.30219]
[1776701539185,43.32,75467.19,1.0,-0.17899,0.00012,13.30061]
[1776701539234,43.31,75467.56,1.0,-0.17894,0.00012,13.29834]
[1776701541536,43.31,75476.84,1.0,-0.17783,0.00012,13.24822]
[1776701545736,43.31,75476.76,1.0,-0.17784,0.00012,13.24841]
[1776701545753,43.31,75468.63,1.0,-0.1788,0.00012,13.29203]
[1776701548595,43.31,75456.58,1.0,-0.18022,0.00012,13.35633]
[1776701553625,43.31,75455.25,1.0,-0.18031,0.00012,13.35729]
[1776701557524,43.3,75454.74,1.0,-0.18035,0.00012,13.35936]
[1776701557656,43.3,75455.11,1.0,-0.18031,0.00012,13.35715]
[1776701560064,43.3,75459.36,1.0,-0.17979,0.00012,13.33411]
[1776701562165,43.3,75457.61,1.0,-0.17999,0.00012,13.34312]
[1776701562924,43.3,75460.01,1.0,-0.1797,0.00012,13.32982]
[1776701563876,43.3,75458.14,1.0,-0.17992,0.00012,13.33968]
[1776701567282,43.3,75455.8,1.0,-0.18019,0.00012,13.35185]
[1776701568110,43.29,75456.83,1.0,-0.18006,0.00012,13.34589]
[1776701572629,43.29,75457.18,1.0,-0.18001,0.00012,13.3436]
[1776701575178,43.29,75457.18,1.0,-0.17999,0.00012,13.3428]
[1776701575520,43.29,75458.08,1.0,-0.17988,0.00012,13.33765]
[1776701577902,43.29,75470.15,1.0,-0.17843,0.00012,13.27247]
[1776701580527,43.29,75469.94,1.0,-0.17845,0.00012,13.27329]
[1776701580746,43.29,75469.94,1.0,-0.17845,0.00012,13.27329]
[1776701581230,43.29,75480.08,1.0,-0.17725,0.00012,13.21861]
[1776701581614,43.29,75480.08,1.0,-0.17725,0.00012,13.21861]
[1776701584249,43.29,75486.6,1.0,-0.17648,0.00012,13.18331]
[1776701586832,43.28,75483.62,1.0,-0.17682,0.00012,13.1989]
[1776701586941,43.28,75483.62,1.0,-0.17682,0.00012,13.1989]
[1776701587486,43.28,75479.06,1.0,-0.17735,0.00012,13.22314]
[1776701588348,43.28,75470.46,1.0,-0.17836,0.00012,13.26924]
[1776701589923,43.28,75468.89,1.0,-0.17855,0.00012,13.27745]
[1776701590699,43.28,75466.3,1.0,-0.17885,0.00012,13.29113]
[1776701591905,43.28,75466.3,1.0,-0.17884,0.00012,13.29087]
[1776701594063,43.28,75467.05,1.0,-0.17875,0.00012,13.28658]
[1776701594187,43.28,75467.05,1.0,-0.17875,0.00012,13.28658]
[1776701594243,43.28,75465.29,1.0,-0.17895,0.00012,13.29552]
[1776701595280,43.27,75457.6,1.0,-0.17986,0.00012,13.33662]
[1776701602987,43.27,75457.55,1.0,-0.17984,0.00012,13.33585]
[1776701606988,43.27,75453.79,1.0,-0.18027,0.00012,13.35547]
[1776701609311,43.27,75442.19,1.0,-0.18165,0.00012,13.4173]
[1776701610602,43.27,75442.13,1.0,-0.18166,0.00012,13.41747]
[1776701610945,43.27,75442.13,1.0,-0.18166,0.00012,13.41747]
[1776701610961,43.27,75442.13,1.0,-0.18166,0.00012,13.41747]
[1776701611175,43.27,75442.13,1.0,-0.18166,0.00012,13.41747]
[1776701611242,43.26,75438.61,1.0,-0.18203,0.00012,13.43117]
[1776701612354,43.26,75428.81,1.0,-0.1832,0.00012,13.48357]
[1776701614604,43.26,75428.1,1.0,-0.18328,0.00012,13.48693]
[1776701620328,43.26,75427.64,1.0,-0.18331,0.00012,13.48822]
[1776701620585,43.26,75427.88,1.0,-0.18328,0.00012,13.48669]
[1776701624612,43.25,75428.21,1.0,-0.18322,0.00012,13.48399]
[1776701627029,43.25,75428.78,1.0,-0.18314,0.00012,13.48046]
[1776701632187,43.25,75427.8,1.0,-0.18322,0.00012,13.48427]
[1776701636004,43.24,75428.05,1.0,-0.18318,0.00012,13.48219]
[1776701641249,43.24,75427.56,1.0,-0.18321,0.00012,13.48342]
[1776701645030,43.23,75426.17,1.0,-0.18336,0.00012,13.49021]
[1776701650206,43.23,75423.07,1.0,-0.18371,0.00012,13.50572]
[1776701655350,43.22,75423.78,1.0,-0.1836,0.00012,13.50062]
[1776701657553,43.22,75424.14,1.0,-0.18354,0.00012,13.49827]
[1776701657975,43.22,75424.14,1.0,-0.18354,0.00012,13.49827]
[1776701658372,43.22,75424.38,1.0,-0.18351,0.00012,13.49678]
[1776701659074,43.22,75424.38,1.0,-0.18351,0.00012,13.49678]
[1776701659378,43.22,75435.4,1.0,-0.18218,0.00012,13.43743]
[1776701659791,43.22,75435.4,1.0,-0.18218,0.00012,13.43743]
[1776701660385,43.22,75436.44,1.0,-0.18205,0.00012,13.43172]
[1776701660669,43.22,75436.44,1.0,-0.18205,0.00012,13.43172]
[1776701664234,43.22,75429.44,1.0,-0.18289,0.00012,13.46904]
[1776701666430,43.22,75428.6,1.0,-0.18298,0.00012,13.47307]
[1776701667985,43.22,75426.66,1.0,-0.1832,0.00012,13.48313]
[1776701669826,43.21,75426.91,1.0,-0.18317,0.00012,13.4816]
[1776701673389,43.21,75427.4,1.0,-0.18305,0.00012,13.47337]
[1776701673979,43.21,75427.19,1.0,-0.18307,0.00012,13.47432]
[1776701675460,43.21,75426.96,1.0,-0.18309,0.00012,13.4752]
[1776701675489,43.21,75426.96,1.0,-0.18309,0.00012,13.4752]
[1776701675533,43.21,75432.53,1.0,-0.18242,0.00012,13.44511]
[1776701680690,43.21,75430.07,1.0,-0.1827,0.00012,13.45764]
[1776701687135,43.2,75434.94,1.0,-0.1821,0.00012,13.43085]
[1776701692614,43.2,75430.02,1.0,-0.18267,0.00012,13.45633]
[1776701693546,43.2,75430.02,1.0,-0.18267,0.00012,13.45633]
[1776701693610,43.2,75430.02,1.0,-0.18267,0.00012,13.45633]
[1776701694350,43.2,75430.02,1.0,-0.18267,0.00012,13.45633]
[1776701694451,43.2,75428.12,1.0,-0.18289,0.00012,13.46624]
[1776701694505,43.2,75428.12,1.0,-0.18289,0.00012,13.46624]
[1776701694627,43.2,75428.12,1.0,-0.18289,0.00012,13.46624]
[1776701695942,43.2,75428.12,1.0,-0.18289,0.00012,13.46624]
[1776701702024,43.2,75429.52,1.0,-0.1827,0.00012,13.45774]
[1776701707171,43.19,75431.29,1.0,-0.18247,0.00012,13.4474]
[1776701712314,43.19,75428.63,1.0,-0.18277,0.00012,13.46077]
[1776701713782,43.19,75428.63,1.0,-0.18276,0.00012,13.46039]
[1776701713848,43.19,75428.63,1.0,-0.18276,0.00012,13.46039]
[1776701714147,43.19,75428.63,1.0,-0.18276,0.00012,13.46039]
[1776701714480,43.19,75428.63,1.0,-0.18276,0.00012,13.46039]
[1776701714495,43.19,75428.63,1.0,-0.18276,0.00012,13.46039]
[1776701714785,43.19,75429.19,1.0,-0.18269,0.00012,13.45701]
[1776701719815,43.18,75426.06,1.0,-0.18304,0.00012,13.47288]
[1776701725168,43.18,75426.14,1.0,-0.18302,0.00012,13.4717]
[1776701730212,43.17,75420.28,1.0,-0.1837,0.00012,13.50184]
[1776701732912,43.17,75411.11,1.0,-0.18475,0.00012,13.54559]
[1776701734586,43.17,75409.07,1.0,-0.185,0.00012,13.55627]
[1776701735336,43.17,75409.07,1.0,-0.185,0.00012,13.55627]
[1776701735493,43.17,75408.72,1.0,-0.18503,0.00012,13.55772]
[1776701735580,43.17,75408.72,1.0,-0.18503,0.00012,13.55772]
[1776701735767,43.17,75408.72,1.0,-0.18503,0.00012,13.55772]
[1776701736457,43.17,75408.72,1.0,-0.18503,0.00012,13.55772]
[1776701736488,43.17,75398.0,1.0,-0.18634,0.00012,13.61517]
[1776701736636,43.17,75398.0,1.0,-0.18634,0.00012,13.61517]
[1776701736681,43.17,75398.0,1.0,-0.18634,0.00012,13.61517]
[1776701737139,43.17,75398.0,1.0,-0.18634,0.00012,13.61517]
[1776701737281,43.17,75398.0,1.0,-0.18634,0.00012,13.61517]
[1776701737339,43.17,75387.95,1.0,-0.18757,0.00012,13.66888]
[1776701739280,43.17,75381.48,1.0,-0.18836,0.00012,13.70347]
[1776701744385,43.16,75381.82,1.0,-0.18829,0.00012,13.70044]
[1776701746979,43.16,75378.37,1.0,-0.18872,0.00012,13.71869]
[1776701751346,43.16,75383.38,1.0,-0.18808,0.00012,13.6909]
[1776701751412,43.16,75383.38,1.0,-0.18808,0.00012,13.6909]
[1776701751474,43.16,75383.38,1.0,-0.18808,0.00012,13.6909]
[1776701751444,43.16,75375.89,1.0,-0.18899,0.00012,13.73056]
[1776701754114,43.16,75372.63,1.0,-0.18939,0.00012,13.74776]
[1776701754683,43.15,75370.76,1.0,-0.18961,0.00012,13.75724]
[1776701754691,43.15,75370.76,1.0,-0.18961,0.00012,13.75724]
[1776701755560,43.15,75370.76,1.0,-0.18961,0.00012,13.75724]
[1776701756085,43.15,75380.92,1.0,-0.18835,0.00012,13.7027]
[1776701757475,43.15,75380.92,1.0,-0.18835,0.00012,13.7027]
[1776701758916,43.15,75384.36,1.0,-0.18792,0.00012,13.68395]
[1776701760116,43.15,75382.35,1.0,-0.18816,0.00012,13.69454]
[1776701763601,43.15,75377.45,1.0,-0.18875,0.00012,13.71999]
[1776701763730,43.15,75377.45,1.0,-0.18875,0.00012,13.71999]
[1776701763929,43.15,75377.45,1.0,-0.18875,0.00012,13.71999]
[1776701764509,43.15,75356.04,1.0,-0.19139,0.00012,13.83382]
[1776701764995,43.15,75356.04,1.0,-0.19139,0.00012,13.83382]
[1776701765056,43.15,75356.04,1.0,-0.19139,0.00012,13.83382]
[1776701765268,43.15,75356.04,1.0,-0.19139,0.00012,13.83382]
[1776701765995,43.14,75359.23,1.0,-0.19099,0.00012,13.8166]
[1776701766039,43.14,75359.23,1.0,-0.19099,0.00012,13.8166]
[1776701766157,43.14,75359.23,1.0,-0.19099,0.00012,13.8166]
[1776701768306,43.14,75366.05,1.0,-0.19014,0.00012,13.78001]
[1776701768418,43.14,75366.05,1.0,-0.19014,0.00012,13.78001]
[1776701768498,43.14,75362.54,1.0,-0.19056,0.00012,13.79816]
[1776701769040,43.14,75362.54,1.0,-0.19056,0.00012,13.79816]
[1776701769375,43.14,75362.54,1.0,-0.19056,0.00012,13.79816]
[1776701769477,43.14,75362.54,1.0,-0.19056,0.00012,13.79816]
[1776701769531,43.14,75360.52,1.0,-0.19081,0.00012,13.80865]
[1776701769781,43.14,75360.52,1.0,-0.19081,0.00012,13.80865]
[1776701770364,43.14,75360.52,1.0,-0.19081,0.00012,13.80865]
[1776701770458,43.14,75360.52,1.0,-0.19081,0.00012,13.80865]
[1776701770526,43.14,75369.08,1.0,-0.18974,0.00012,13.76266]
[1776701772452,43.14,75379.58,1.0,-0.18843,0.00012,13.70607]
[1776701772981,43.14,75379.58,1.0,-0.18843,0.00012,13.70607]
[1776701773172,43.14,75379.58,1.0,-0.18843,0.00012,13.70607]
[1776701773270,43.14,75380.32,1.0,-0.18834,0.00012,13.70212]
[1776701777896,43.13,75380.19,1.0,-0.18829,0.00012,13.70013]
[1776701777919,43.13,75380.19,1.0,-0.18829,0.00012,13.70013]
[1776701778110,43.13,75380.19,1.0,-0.18829,0.00012,13.70013]
[1776701778488,43.13,75380.19,1.0,-0.18829,0.00012,13.70013]
[1776701778543,43.12,75386.57,1.0,-0.1875,0.00012,13.66578]
[1776701779284,43.12,75386.57,1.0,-0.1875,0.00012,13.66578]
[1776701780869,43.12,75388.89,1.0,-0.18721,0.00012,13.65305]
[1776701782471,43.12,75388.32,1.0,-0.18728,0.00012,13.65597]
[1776701784241,43.12,75388.5,1.0,-0.18725,0.00012,13.65472]
[1776701784448,43.12,75388.5,1.0,-0.18725,0.00012,13.65472]
[1776701784524,43.12,75399.92,1.0,-0.18585,0.00012,13.59326]
[1776701785524,43.12,75399.92,1.0,-0.18585,0.00012,13.59326]
[1776701785392,43.12,75415.49,1.0,-0.18394,0.00012,13.50931]
[1776701789375,43.12,75416.85,1.0,-0.18376,0.00012,13.50134]
[1776701789450,43.12,75425.3,1.0,-0.18273,0.00012,13.45568]
[1776701791088,43.12,75425.3,1.0,-0.18273,0.00012,13.45552]
[1776701792415,43.11,75419.06,1.0,-0.18343,0.00012,13.48388]
[1776701792887,43.11,75414.05,1.0,-0.18404,0.00012,13.51063]
[1776701793899,43.11,75414.05,1.0,-0.18403,0.00012,13.51044]
[1776701796240,43.11,75411.78,1.0,-0.1843,0.00012,13.52217]
[1776701797204,43.11,75411.07,1.0,-0.18438,0.00012,13.52575]
[1776701797404,43.11,75411.07,1.0,-0.18438,0.00012,13.52575]
[1776701797493,43.11,75413.39,1.0,-0.18409,0.00012,13.51304]
[1776701798942,43.11,75413.39,1.0,-0.18409,0.00012,13.5128]
[1776701799388,43.11,75413.39,1.0,-0.18409,0.00012,13.5128]
[1776701801298,43.11,75407.18,1.0,-0.18483,0.00012,13.54572]
[1776701801371,43.11,75407.18,1.0,-0.18483,0.00012,13.54572]
[1776701801431,43.11,75407.18,1.0,-0.18483,0.00012,13.54572]
[1776701801558,43.11,75407.18,1.0,-0.18483,0.00012,13.54572]
[1776701801674,43.11,75402.82,1.0,-0.18536,0.00012,13.569]
[1776701802267,43.11,75402.82,1.0,-0.18536,0.00012,13.569]
[1776701804906,43.1,75398.04,1.0,-0.18594,0.00012,13.59419]
[1776701805128,43.1,75398.04,1.0,-0.18594,0.00012,13.59419]
[1776701805270,43.1,75398.04,1.0,-0.18594,0.00012,13.59419]
[1776701805447,43.1,75398.04,1.0,-0.18594,0.00012,13.59419]
[1776701805635,43.1,75398.04,1.0,-0.18594,0.00012,13.59419]
[1776701806455,43.1,75387.98,1.0,-0.18717,0.00012,13.64791]
[1776701807262,43.1,75387.98,1.0,-0.18717,0.00012,13.64791]
[1776701807353,43.1,75387.98,1.0,-0.18717,0.00012,13.64791]
[1776701807465,43.1,75387.98,1.0,-0.18717,0.00012,13.64791]
[1776701808429,43.1,75385.48,1.0,-0.18747,0.00012,13.66118]
[1776701808640,43.1,75385.48,1.0,-0.18747,0.00012,13.66102]
[1776701809474,43.1,75394.58,1.0,-0.18635,0.00012,13.61208]
[1776701810089,43.1,75394.58,1.0,-0.18635,0.00012,13.61208]
[1776701810115,43.1,75394.58,1.0,-0.18635,0.00012,13.61208]
[1776701810560,43.1,75394.58,1.0,-0.18635,0.00012,13.61208]
[1776701810481,43.1,75390.13,1.0,-0.18689,0.00012,13.63587]
[1776701810626,43.1,75390.13,1.0,-0.18689,0.00012,13.63587]
[1776701811489,43.1,75390.13,1.0,-0.18689,0.00012,13.63587]
[1776701811556,43.1,75387.15,1.0,-0.18725,0.00012,13.65173]
[1776701811805,43.1,75387.15,1.0,-0.18725,0.00012,13.65173]
[1776701811872,43.1,75387.15,1.0,-0.18725,0.00012,13.65173]
[1776701812861,43.1,75387.15,1.0,-0.18725,0.00012,13.6516]
[1776701813595,43.1,75379.0,1.0,-0.18825,0.00012,13.69514]
[1776701814528,43.1,75379.0,1.0,-0.18825,0.00012,13.69514]
[1776701815359,43.1,75378.04,1.0,-0.18837,0.00012,13.7001]
[1776701816067,43.1,75378.04,1.0,-0.18837,0.00012,13.70007]
[1776701816343,43.1,75378.04,1.0,-0.18837,0.00012,13.70007]
[1776701816534,43.1,75378.04,1.0,-0.18837,0.00012,13.70007]
[1776701817081,43.1,75377.22,1.0,-0.18847,0.00012,13.70443]
[1776701817417,43.1,75377.22,1.0,-0.18847,0.00012,13.70443]
[1776701817476,43.1,75377.22,1.0,-0.18847,0.00012,13.70443]
[1776701817546,43.1,75377.22,1.0,-0.18847,0.00012,13.70443]
[1776701817584,43.1,75350.69,1.0,-0.19176,0.00012,13.84618]
[1776701820289,43.1,75345.41,1.0,-0.19241,0.00013,13.87403]
[1776701820351,43.1,75345.41,1.0,-0.19241,0.00013,13.87403]
[1776701820504,43.1,75345.41,1.0,-0.19241,0.00013,13.87403]
[1776701820568,43.1,75345.41,1.0,-0.19241,0.00013,13.87403]
[1776701820627,43.1,75350.99,1.0,-0.19171,0.00012,13.84403]
[1776701820869,43.1,75350.99,1.0,-0.19171,0.00012,13.84403]
[1776701821562,43.09,75350.99,1.0,-0.1917,0.00012,13.8437]
[1776701821958,43.09,75350.99,1.0,-0.1917,0.00012,13.8437]
[1776701822351,43.09,75350.99,1.0,-0.1917,0.00012,13.8437]
[1776701822413,43.09,75350.99,1.0,-0.1917,0.00012,13.8437]
[1776701822569,43.09,75351.58,1.0,-0.19162,0.00012,13.84026]
[1776701823367,43.09,75351.58,1.0,-0.19162,0.00012,13.84026]
[1776701823576,43.09,75361.63,1.0,-0.19036,0.00012,13.78627]
[1776701825593,43.09,75370.78,1.0,-0.18922,0.00012,13.73685]
[1776701825693,43.09,75370.78,1.0,-0.18922,0.00012,13.73685]
[1776701828870,43.09,75373.12,1.0,-0.18891,0.00012,13.72375]
[1776701829004,43.09,75373.12,1.0,-0.18891,0.00012,13.72375]
[1776701829619,43.09,75373.57,1.0,-0.18885,0.00012,13.72115]
[1776701835375,43.08,75368.25,1.0,-0.1895,0.00012,13.74918]
[1776701837498,43.08,75367.11,1.0,-0.18964,0.00012,13.75514]
[1776701837587,43.08,75372.45,1.0,-0.18898,0.00012,13.72644]
[1776701842959,43.08,75370.09,1.0,-0.18927,0.00012,13.739]
[1776701843894,43.08,75371.92,1.0,-0.18904,0.00012,13.72918]
[1776701843930,43.08,75371.92,1.0,-0.18904,0.00012,13.72918]
[1776701844018,43.08,75371.92,1.0,-0.18904,0.00012,13.72918]
[1776701844239,43.08,75371.92,1.0,-0.18904,0.00012,13.72918]
[1776701844520,43.08,75379.06,1.0,-0.18816,0.00012,13.69089]
[1776701847480,43.08,75382.98,1.0,-0.18767,0.00012,13.66978]
[1776701847734,43.08,75387.17,1.0,-0.18715,0.00012,13.64717]
[1776701851273,43.08,75387.22,1.0,-0.18714,0.00012,13.64678]
[1776701851867,43.08,75392.08,1.0,-0.1865,0.00012,13.61559]
[1776701852085,43.08,75392.08,1.0,-0.1865,0.00012,13.61559]
[1776701852116,43.08,75392.08,1.0,-0.1865,0.00012,13.61559]
[1776701852200,43.08,75392.08,1.0,-0.1865,0.00012,13.61559]
[1776701852301,43.08,75405.46,1.0,-0.18486,0.00012,13.54366]
[1776701853323,43.08,75405.46,1.0,-0.18486,0.00012,13.54366]
[1776701857642,43.08,75401.93,1.0,-0.18528,0.00012,13.5623]
[1776701858055,43.08,75401.93,1.0,-0.18528,0.00012,13.56223]
[1776701859699,43.08,75407.23,1.0,-0.18463,0.00012,13.53351]
[1776701861606,43.08,75408.26,1.0,-0.1845,0.00012,13.52797]
[1776701861638,43.08,75421.18,1.0,-0.18293,0.00012,13.45824]
[1776701861864,43.08,75421.18,1.0,-0.18293,0.00012,13.45824]
[1776701868305,43.08,75428.7,1.0,-0.18201,0.00012,13.41717]
[1776701869466,43.07,75428.1,1.0,-0.18207,0.00012,13.42009]
[1776701870405,43.07,75429.13,1.0,-0.18194,0.00012,13.41437]
[1776701870487,43.07,75429.13,1.0,-0.18194,0.00012,13.41437]
[1776701870526,43.07,75429.13,1.0,-0.18194,0.00012,13.41437]
[1776701870560,43.07,75429.44,1.0,-0.1819,0.00012,13.41254]
[1776701871271,43.07,75429.44,1.0,-0.1819,0.00012,13.41254]
[1776701872030,43.07,75431.07,1.0,-0.18171,0.00012,13.40375]
[1776701872038,43.07,75431.07,1.0,-0.18171,0.00012,13.40375]
[1776701873640,43.07,75434.74,1.0,-0.18126,0.00012,13.38379]
[1776701874989,43.07,75435.12,1.0,-0.18121,0.00012,13.38146]
[1776701876054,43.07,75434.68,1.0,-0.18126,0.00012,13.38371]
[1776701876155,43.07,75430.73,1.0,-0.18173,0.00012,13.40487]
[1776701878693,43.07,75432.57,1.0,-0.1815,0.00012,13.39447]
[1776701883459,43.07,75435.19,1.0,-0.18118,0.00012,13.37992]
[1776701886021,43.06,75426.39,1.0,-0.18222,0.00012,13.42676]
[1776701890807,43.06,75427.43,1.0,-0.18208,0.00012,13.42033]
[1776701890860,43.06,75427.43,1.0,-0.18208,0.00012,13.42033]
[1776701890991,43.06,75427.43,1.0,-0.18208,0.00012,13.42033]
[1776701891215,43.06,75427.43,1.0,-0.18208,0.00012,13.42033]
[1776701891354,43.06,75427.43,1.0,-0.18208,0.00012,13.42033]
[1776701891442,43.06,75432.97,1.0,-0.18141,0.00012,13.39024]
[1776701892171,43.06,75446.2,1.0,-0.17981,0.00012,13.31861]
[1776701893063,43.06,75446.2,1.0,-0.17981,0.00012,13.31861]
[1776701895030,43.06,75449.93,1.0,-0.17936,0.00012,13.29817]
[1776701898105,43.06,75458.09,1.0,-0.17838,0.00012,13.25384]
[1776701901816,43.05,75459.98,1.0,-0.17814,0.00012,13.24308]
[1776701902325,43.05,75459.98,1.0,-0.17814,0.00012,13.24308]
[1776701905312,43.05,75457.55,1.0,-0.17843,0.00012,13.2559]
[1776701905405,43.05,75451.44,1.0,-0.17915,0.00012,13.28877]
[1776701907622,43.05,75448.65,1.0,-0.17948,0.00012,13.30365]
[1776701908313,43.05,75448.65,1.0,-0.17948,0.00012,13.30344]
[1776701911199,43.05,75432.14,1.0,-0.18141,0.00012,13.38745]
[1776701915773,43.05,75437.35,1.0,-0.18078,0.00012,13.35902]
[1776701915888,43.05,75437.35,1.0,-0.18078,0.00012,13.35902]
[1776701916661,43.05,75448.69,1.0,-0.17941,0.00012,13.29773]
[1776701916835,43.05,75448.69,1.0,-0.17941,0.00012,13.29773]
[1776701918914,43.05,75451.95,1.0,-0.17902,0.00012,13.27989]
[1776701919450,43.05,75451.95,1.0,-0.17902,0.00012,13.27989]
[1776701919499,43.05,75455.45,1.0,-0.1786,0.00012,13.26077]
[1776701924950,43.04,75449.61,1.0,-0.17927,0.00012,13.29142]
[1776701927032,43.04,75449.18,1.0,-0.17932,0.00012,13.29328]
[1776701927312,43.04,75448.4,1.0,-0.1794,0.00012,13.29727]
[1776701929112,43.04,75447.14,1.0,-0.17955,0.00012,13.30385]
[1776701929357,43.04,75452.92,1.0,-0.17885,0.00012,13.27235]
[1776701930776,43.04,75452.92,1.0,-0.17885,0.00012,13.27215]
[1776701931630,43.04,75448.64,1.0,-0.17935,0.00012,13.29492]
[1776701937214,43.03,75444.97,1.0,-0.17977,0.00012,13.31389]
[1776701937316,43.03,75445.74,1.0,-0.17968,0.00012,13.3095]
[1776701940375,43.03,75445.35,1.0,-0.17971,0.00012,13.31116]
[1776701940377,43.03,75445.35,1.0,-0.17971,0.00012,13.31116]
[1776701940525,43.03,75445.35,1.0,-0.17971,0.00012,13.31116]
[1776701940553,43.03,75445.35,1.0,-0.17971,0.00012,13.31116]
[1776701940618,43.03,75441.44,1.0,-0.18018,0.00012,13.33206]
[1776701940993,43.03,75441.44,1.0,-0.18018,0.00012,13.33206]
[1776701943845,43.03,75435.87,1.0,-0.18084,0.00012,13.36174]
[1776701949591,43.03,75441.15,1.0,-0.1802,0.00012,13.33309]
[1776701950359,43.03,75440.11,1.0,-0.18032,0.00012,13.33842]
[1776701952146,43.03,75442.34,1.0,-0.18005,0.00012,13.32608]
[1776701952672,43.03,75442.34,1.0,-0.18005,0.00012,13.32608]
[1776701955186,43.02,75437.11,1.0,-0.18066,0.00012,13.35353]
[1776701957422,43.02,75438.21,1.0,-0.18052,0.00012,13.34725]
[1776701957624,43.02,75438.21,1.0,-0.18052,0.00012,13.34725]
[1776701957677,43.02,75438.21,1.0,-0.18052,0.00012,13.34725]
[1776701957863,43.02,75438.46,1.0,-0.18048,0.00012,13.34557]
[1776701960713,43.02,75440.08,1.0,-0.18028,0.00012,13.33657]
[1776701961401,43.02,75438.52,1.0,-0.18046,0.00012,13.34477]
[1776701962557,43.02,75438.68,1.0,-0.18044,0.00012,13.34375]
[1776701968024,43.02,75436.3,1.0,-0.18072,0.00012,13.35609]
[1776701973635,43.01,75435.72,1.0,-0.18073,0.00012,13.35393]
[1776701975648,43.01,75426.65,1.0,-0.18183,0.00012,13.40289]
[1776701976657,43.01,75418.86,1.0,-0.18277,0.00012,13.44481]
[1776701978022,43.01,75418.46,1.0,-0.18281,0.00012,13.44683]
[1776701978078,43.01,75418.46,1.0,-0.18281,0.00012,13.44683]
[1776701978197,43.01,75418.46,1.0,-0.18281,0.00012,13.44683]
[1776701978270,43.01,75418.46,1.0,-0.18281,0.00012,13.44683]
[1776701978674,43.01,75419.11,1.0,-0.18273,0.00012,13.44318]
[1776701979450,43.01,75419.11,1.0,-0.18273,0.00012,13.44318]
[1776701979691,43.01,75411.18,1.0,-0.18369,0.00012,13.4858]
[1776701980707,43.01,75411.18,1.0,-0.18369,0.00012,13.4858]
[1776701983042,43.01,75411.81,1.0,-0.1836,0.00012,13.48184]
[1776701987734,43.01,75403.67,1.0,-0.18458,0.00012,13.52476]
[1776701989241,43.0,75404.71,1.0,-0.18444,0.00012,13.51894]
[1776701989309,43.0,75404.71,1.0,-0.18444,0.00012,13.51894]
[1776701989586,43.0,75404.71,1.0,-0.18444,0.00012,13.51894]
[1776701989748,43.0,75407.52,1.0,-0.1841,0.00012,13.50359]
[1776701989795,43.0,75407.52,1.0,-0.1841,0.00012,13.50359]
[1776701989911,43.0,75407.52,1.0,-0.1841,0.00012,13.50359]
[1776701990651,43.0,75407.52,1.0,-0.1841,0.00012,13.50359]
[1776701990739,43.0,75407.52,1.0,-0.1841,0.00012,13.50359]
[1776701990756,43.0,75417.95,1.0,-0.18282,0.00012,13.44716]
[1776701991428,43.0,75417.95,1.0,-0.18282,0.00012,13.44716]
[1776701991761,43.0,75430.76,1.0,-0.18127,0.00012,13.37778]
[1776701991905,43.0,75430.76,1.0,-0.18127,0.00012,13.37778]
[1776701992637,43.0,75430.76,1.0,-0.18127,0.00012,13.37778]
[1776701992713,43.0,75430.76,1.0,-0.18127,0.00012,13.37778]
[1776701998376,43.0,75426.34,1.0,-0.18179,0.00012,13.40098]
[1776701998770,43.0,75426.34,1.0,-0.18179,0.00012,13.40098]
[1776701998746,43.0,75426.02,1.0,-0.18182,0.00012,13.40242]
[1776702000779,43.0,75430.95,1.0,-0.18122,0.00012,13.37579]
[1776702001015,43.0,75433.48,1.0,-0.18091,0.00012,13.36177]
[1776702001428,43.0,75433.48,1.0,-0.18091,0.00012,13.36177]
[1776702001521,43.0,75433.48,1.0,-0.18091,0.00012,13.36177]
[1776702001758,43.0,75431.46,1.0,-0.18115,0.00012,13.37269]
[1776702001957,43.0,75431.46,1.0,-0.18115,0.00012,13.37269]
[1776702002431,43.0,75441.91,1.0,-0.17989,0.00012,13.31604]
[1776702004861,42.99,75451.02,1.0,-0.17879,0.00012,13.26612]
[1776702009892,42.99,75451.63,1.0,-0.1787,0.00012,13.26208]
[1776702015333,42.99,75453.04,1.0,-0.17852,0.00012,13.25379]
[1776702015534,42.99,75454.1,1.0,-0.17839,0.00012,13.24804]
[1776702017584,42.99,75467.74,1.0,-0.17675,0.00012,13.17369]
[1776702018032,42.99,75467.74,1.0,-0.17675,0.00012,13.17369]
[1776702018497,42.99,75467.74,1.0,-0.17675,0.00012,13.17369]
[1776702018606,42.99,75467.74,1.0,-0.17675,0.00012,13.17369]
[1776702018707,42.99,75469.74,1.0,-0.17652,0.00012,13.16279]
[1776702019738,42.99,75469.74,1.0,-0.17652,0.00012,13.16279]
[1776702019962,42.99,75477.08,1.0,-0.17565,0.00012,13.12292]
[1776702024996,42.99,75478.97,1.0,-0.17542,0.00012,13.11278]
[1776702027369,42.99,75478.23,1.0,-0.17551,0.00012,13.1168]
[1776702027753,42.99,75478.23,1.0,-0.17551,0.00012,13.1168]
[1776702027766,42.99,75478.23,1.0,-0.17551,0.00012,13.1168]
[1776702027426,42.99,75478.28,1.0,-0.17551,0.00012,13.11653]
[1776702027947,42.99,75478.28,1.0,-0.17551,0.00012,13.11653]
[1776702028022,42.99,75478.28,1.0,-0.17551,0.00012,13.11654]
[1776702029029,42.99,75487.65,1.0,-0.1744,0.00012,13.06573]
[1776702034807,42.99,75489.53,1.0,-0.17413,0.00012,13.05025]
[1776702036773,42.99,75493.76,1.0,-0.17363,0.00012,13.02723]
[1776702036974,42.99,75496.17,1.0,-0.17335,0.00012,13.01413]
[1776702037373,42.99,75496.17,1.0,-0.17335,0.00012,13.01413]
[1776702037670,42.99,75496.17,1.0,-0.17335,0.00012,13.01413]
[1776702037748,42.99,75502.35,1.0,-0.17262,0.00012,12.98053]
[1776702038942,42.99,75502.35,1.0,-0.17262,0.00012,12.98029]
[1776702039098,42.99,75503.8,1.0,-0.17245,0.00012,12.9724]
[1776702040115,42.99,75503.8,1.0,-0.17245,0.00012,12.9724]
[1776702041031,42.99,75503.3,1.0,-0.1725,0.00012,12.97503]
[1776702041112,42.98,75503.3,1.0,-0.1725,0.00012,12.97492]
[1776702043316,42.98,75509.87,1.0,-0.17173,0.00012,12.93902]
[1776702043411,42.98,75515.35,1.0,-0.17109,0.00012,12.9092]
[1776702046008,42.98,75514.48,1.0,-0.17119,0.00012,12.9139]
[1776702046500,42.98,75514.48,1.0,-0.17119,0.00012,12.9139]
[1776702048878,42.98,75515.42,1.0,-0.17108,0.00012,12.90852]
[1776702049183,42.98,75515.42,1.0,-0.17108,0.00012,12.90852]
[1776702049299,42.98,75515.42,1.0,-0.17108,0.00012,12.90852]
[1776702049351,42.98,75504.45,1.0,-0.17236,0.00012,12.96822]
[1776702050070,42.98,75504.45,1.0,-0.17236,0.00012,12.96822]
[1776702050623,42.98,75504.45,1.0,-0.17236,0.00012,12.96822]
[1776702050828,42.98,75504.45,1.0,-0.17236,0.00012,12.96822]
[1776702050665,42.98,75494.91,1.0,-0.17348,0.00012,13.02008]
[1776702051343,42.98,75494.91,1.0,-0.17348,0.00012,13.02008]
[1776702051366,42.98,75494.91,1.0,-0.17348,0.00012,13.02008]
[1776702052510,42.98,75498.56,1.0,-0.17305,0.00012,13.00014]
[1776702054062,42.98,75488.79,1.0,-0.17418,0.00012,13.05278]
[1776702054602,42.98,75488.79,1.0,-0.17418,0.00012,13.05278]
[1776702055186,42.98,75485.98,1.0,-0.17451,0.00012,13.06805]
[1776702055214,42.98,75485.98,1.0,-0.17451,0.00012,13.06785]
[1776702056378,42.98,75485.98,1.0,-0.17451,0.00012,13.06785]
[1776702056676,42.98,75480.09,1.0,-0.1752,0.00012,13.09963]
[1776702057886,42.98,75480.09,1.0,-0.1752,0.00012,13.09947]
[1776702058034,42.98,75480.09,1.0,-0.1752,0.00012,13.09947]
[1776702058476,42.98,75480.09,1.0,-0.1752,0.00012,13.09947]
[1776702058558,42.98,75480.09,1.0,-0.1752,0.00012,13.09947]
[1776702058655,42.98,75480.09,1.0,-0.1752,0.00012,13.09947]
[1776702058753,42.98,75467.66,1.0,-0.17667,0.00012,13.16695]
[1776702059030,42.98,75467.66,1.0,-0.17667,0.00012,13.16695]
[1776702059070,42.98,75467.66,1.0,-0.17667,0.00012,13.16695]
[1776702060711,42.98,75450.76,1.0,-0.17868,0.00012,13.25829]
[1776702060985,42.98,75450.76,1.0,-0.17868,0.00012,13.25829]
[1776702060993,42.98,75450.76,1.0,-0.17868,0.00012,13.25829]
[1776702061257,42.98,75450.76,1.0,-0.17868,0.00012,13.25829]
[1776702062016,42.98,75450.76,1.0,-0.17868,0.00012,13.25829]
[1776702062318,42.98,75450.76,1.0,-0.17868,0.00012,13.25829]
[1776702062577,42.98,75450.76,1.0,-0.17868,0.00012,13.25829]
[1776702062657,42.98,75450.76,1.0,-0.17868,0.00012,13.25829]
[1776702062788,42.98,75466.23,1.0,-0.17683,0.00012,13.17409]
[1776702063206,42.98,75466.23,1.0,-0.17683,0.00012,13.17409]
[1776702063401,42.98,75474.42,1.0,-0.17585,0.00012,13.12959]
[1776702065090,42.98,75474.42,1.0,-0.17585,0.00012,13.1296]
[1776702066571,42.98,75476.85,1.0,-0.17557,0.00012,13.1164]
[1776702066879,42.98,75476.85,1.0,-0.17557,0.00012,13.1164]
[1776702066628,42.98,75483.66,1.0,-0.17476,0.00012,13.0794]
[1776702070127,42.98,75486.81,1.0,-0.17439,0.00012,13.06209]
[1776702072321,42.97,75485.54,1.0,-0.17453,0.00012,13.06865]
[1776702072765,42.97,75485.54,1.0,-0.17453,0.00012,13.06865]
[1776702072791,42.97,75491.19,1.0,-0.17386,0.00012,13.03794]
[1776702073063,42.97,75491.19,1.0,-0.17386,0.00012,13.03794]
[1776702073461,42.97,75491.19,1.0,-0.17386,0.00012,13.03794]
[1776702073517,42.97,75491.19,1.0,-0.17386,0.00012,13.03794]
[1776702073554,42.97,75499.86,1.0,-0.17284,0.00012,12.99047]
[1776702074459,42.97,75499.86,1.0,-0.17284,0.00012,12.99047]
[1776702075818,42.97,75502.45,1.0,-0.17254,0.00012,12.97638]
[1776702076790,42.97,75511.57,1.0,-0.17147,0.00012,12.92661]
[1776702077378,42.97,75511.57,1.0,-0.17147,0.00012,12.92661]
[1776702078578,42.97,75515.06,1.0,-0.17106,0.00012,12.90744]
[1776702078723,42.97,75515.06,1.0,-0.17106,0.00012,12.90744]
[1776702082076,42.97,75515.53,1.0,-0.171,0.00012,12.90452]
[1776702082083,42.97,75515.53,1.0,-0.171,0.00012,12.90452]
[1776702082343,42.97,75515.53,1.0,-0.171,0.00012,12.90452]
[1776702082473,42.97,75515.53,1.0,-0.171,0.00012,12.90452]
[1776702082684,42.97,75503.13,1.0,-0.17244,0.00012,12.97204]
[1776702083436,42.97,75503.13,1.0,-0.17244,0.00012,12.97204]
[1776702083537,42.97,75500.34,1.0,-0.17277,0.00012,12.98722]
[1776702085707,42.97,75501.01,1.0,-0.17269,0.00012,12.98351]
[1776702087383,42.97,75495.67,1.0,-0.17331,0.00012,13.01231]
[1776702087832,42.97,75495.67,1.0,-0.17331,0.00012,13.01231]
[1776702087862,42.97,75495.67,1.0,-0.17331,0.00012,13.01231]
[1776702093457,42.97,75492.42,1.0,-0.17363,0.00012,13.02429]
[1776702093858,42.97,75492.42,1.0,-0.17363,0.00012,13.02429]
[1776702095623,42.97,75481.57,1.0,-0.1749,0.00012,13.08306]
[1776702096019,42.97,75481.57,1.0,-0.1749,0.00012,13.08306]
[1776702096270,42.97,75481.57,1.0,-0.1749,0.00012,13.08306]
[1776702096510,42.96,75481.57,1.0,-0.1749,0.00012,13.08276]
[1776702097585,42.96,75472.56,1.0,-0.17596,0.00012,13.13162]
[1776702098654,42.96,75472.56,1.0,-0.17596,0.00012,13.13162]
[1776702098676,42.96,75471.92,1.0,-0.17604,0.00012,13.1351]
[1776702103696,42.96,75470.3,1.0,-0.17622,0.00012,13.14343]
[1776702105800,42.96,75462.18,1.0,-0.17719,0.00012,13.18754]
[1776702108911,42.96,75470.54,1.0,-0.17619,0.00012,13.14195]
[1776702112486,42.96,75466.38,1.0,-0.17668,0.00012,13.16446]
[1776702112574,42.96,75466.38,1.0,-0.17668,0.00012,13.16446]
[1776702112826,42.96,75466.38,1.0,-0.17668,0.00012,13.16446]
[1776702112892,42.96,75460.88,1.0,-0.17734,0.00012,13.19431]
[1776702113701,42.96,75460.88,1.0,-0.17734,0.00012,13.19431]
[1776702117077,42.96,75452.72,1.0,-0.17831,0.00012,13.23836]
[1776702117756,42.96,75452.72,1.0,-0.17831,0.00012,13.23836]
[1776702117761,42.96,75450.2,1.0,-0.17861,0.00012,13.25193]
[1776702122695,42.96,75437.42,1.0,-0.18012,0.00012,13.32029]
[1776702124068,42.96,75435.1,1.0,-0.1804,0.00012,13.33285]
[1776702124723,42.96,75435.1,1.0,-0.1804,0.00012,13.33285]
[1776702124821,42.96,75429.94,1.0,-0.18102,0.00012,13.36054]
[1776702125567,42.96,75429.94,1.0,-0.18102,0.00012,13.36054]
[1776702126415,42.95,75429.94,1.0,-0.18101,0.00012,13.36019]
[1776702127512,42.95,75425.48,1.0,-0.18155,0.00012,13.38428]
[1776702127786,42.95,75417.33,1.0,-0.18254,0.00012,13.42826]
[1776702129551,42.95,75415.59,1.0,-0.18275,0.00012,13.43759]
[1776702129950,42.95,75415.59,1.0,-0.18275,0.00012,13.43751]
[1776702130753,42.95,75415.41,1.0,-0.18277,0.00012,13.43848]
[1776702132669,42.95,75415.18,1.0,-0.18279,0.00012,13.43964]
[1776702132909,42.95,75412.02,1.0,-0.18318,0.00012,13.45663]
[1776702133189,42.95,75412.02,1.0,-0.18318,0.00012,13.45663]
[1776702133368,42.95,75412.02,1.0,-0.18318,0.00012,13.45663]
[1776702133411,42.95,75412.02,1.0,-0.18318,0.00012,13.45663]
[1776702133445,42.95,75412.02,1.0,-0.18318,0.00012,13.45663]
[1776702133840,42.95,75412.02,1.0,-0.18318,0.00012,13.45663]
[1776702133956,42.95,75385.89,1.0,-0.18637,0.00012,13.59735]
[1776702134005,42.95,75385.89,1.0,-0.18637,0.00012,13.59735]
[1776702134131,42.95,75385.89,1.0,-0.18637,0.00012,13.59735]
[1776702134422,42.95,75385.89,1.0,-0.18637,0.00012,13.59735]
[1776702134788,42.95,75385.89,1.0,-0.18637,0.00012,13.59725]
[1776702135503,42.95,75385.89,1.0,-0.18637,0.00012,13.59725]
[1776702135535,42.95,75385.89,1.0,-0.18637,0.00012,13.59725]
[1776702135798,42.95,75382.2,1.0,-0.18682,0.00012,13.61711]
[1776702136492,42.95,75382.2,1.0,-0.18682,0.00012,13.61711]
[1776702136526,42.95,75382.2,1.0,-0.18682,0.00012,13.61711]
[1776702136834,42.95,75382.2,1.0,-0.18682,0.00012,13.61711]
[1776702136890,42.95,75380.61,1.0,-0.18702,0.00012,13.62553]
[1776702138004,42.95,75380.61,1.0,-0.18701,0.00012,13.62536]
[1776702138027,42.95,75380.61,1.0,-0.18701,0.00012,13.62536]
[1776702138052,42.95,75380.61,1.0,-0.18701,0.00012,13.62536]
[1776702138153,42.95,75380.61,1.0,-0.18701,0.00012,13.62536]
[1776702138822,42.95,75380.89,1.0,-0.18697,0.00012,13.62368]
[1776702139124,42.95,75380.89,1.0,-0.18697,0.00012,13.62368]
[1776702139376,42.95,75380.89,1.0,-0.18697,0.00012,13.62368]
[1776702139601,42.95,75380.89,1.0,-0.18697,0.00012,13.62368]
[1776702140579,42.95,75382.2,1.0,-0.18681,0.00012,13.61644]
[1776702140688,42.95,75382.2,1.0,-0.18681,0.00012,13.61644]
[1776702140831,42.95,75371.82,1.0,-0.18809,0.00012,13.67205]
[1776702141451,42.95,75371.82,1.0,-0.18809,0.00012,13.67205]
[1776702141984,42.95,75365.39,1.0,-0.18888,0.00012,13.70649]
[1776702142093,42.95,75365.39,1.0,-0.18888,0.00012,13.70649]
[1776702142858,42.95,75363.83,1.0,-0.18908,0.00012,13.71487]
[1776702147927,42.94,75366.1,1.0,-0.18877,0.00012,13.70186]
[1776702150832,42.94,75367.75,1.0,-0.18856,0.00012,13.69267]
[1776702150857,42.94,75367.75,1.0,-0.18856,0.00012,13.69267]
[1776702151568,42.94,75368.09,1.0,-0.18851,0.00012,13.69053]
[1776702151620,42.94,75368.09,1.0,-0.18851,0.00012,13.69053]
[1776702151768,42.94,75368.09,1.0,-0.18851,0.00012,13.69053]
[1776702151911,42.94,75376.64,1.0,-0.18741,0.00012,13.6395]
[1776702152015,42.94,75376.64,1.0,-0.18741,0.00012,13.6395]
[1776702152949,42.94,75387.23,1.0,-0.18609,0.00012,13.58223]
[1776702157836,42.94,75392.68,1.0,-0.18542,0.00012,13.55279]
[1776702157958,42.94,75392.57,1.0,-0.18543,0.00012,13.55326]
[1776702163037,42.94,75392.85,1.0,-0.18539,0.00012,13.55118]
[1776702168379,42.94,75394.02,1.0,-0.18523,0.00012,13.5444]
[1776702171810,42.93,75401.47,1.0,-0.18431,0.00012,13.50394]
[1776702171934,42.93,75393.92,1.0,-0.18524,0.00012,13.54463]
[1776702173705,42.93,75393.92,1.0,-0.18524,0.00012,13.54459]
[1776702173850,42.93,75387.24,1.0,-0.18606,0.00012,13.58051]
[1776702174917,42.93,75387.24,1.0,-0.18606,0.00012,13.58051]
[1776702174924,42.93,75387.24,1.0,-0.18606,0.00012,13.58051]
[1776702176487,42.93,75392.74,1.0,-0.18537,0.00012,13.55061]
[1776702176503,42.93,75392.74,1.0,-0.18537,0.00012,13.55061]
[1776702176588,42.93,75395.1,1.0,-0.18508,0.00012,13.53779]
[1776702179018,42.93,75395.48,1.0,-0.18503,0.00012,13.53559]
[1776702180505,42.93,75395.48,1.0,-0.18503,0.00012,13.53552]
[1776702180977,42.93,75392.7,1.0,-0.18537,0.00012,13.55036]
[1776702186124,42.93,75386.62,1.0,-0.18611,0.00012,13.58273]
[1776702186613,42.93,75386.62,1.0,-0.18611,0.00012,13.58273]
[1776702186696,42.93,75391.73,1.0,-0.18548,0.00012,13.55506]
[1776702187320,42.93,75391.73,1.0,-0.18548,0.00012,13.55506]
[1776702187844,42.93,75391.73,1.0,-0.18548,0.00012,13.55506]
[1776702188050,42.93,75398.66,1.0,-0.18462,0.00012,13.51755]
[1776702188393,42.93,75398.66,1.0,-0.18462,0.00012,13.51755]
[1776702188513,42.93,75398.66,1.0,-0.18462,0.00012,13.51755]
[1776702188937,42.93,75414.01,1.0,-0.18274,0.00012,13.43438]
[1776702189800,42.93,75414.01,1.0,-0.18274,0.00012,13.43438]
[1776702189854,42.93,75414.01,1.0,-0.18274,0.00012,13.43438]
[1776702189861,42.93,75414.01,1.0,-0.18274,0.00012,13.43438]
[1776702189943,42.93,75414.01,1.0,-0.18274,0.00012,13.43438]
[1776702190653,42.93,75416.23,1.0,-0.18247,0.00012,13.4223]
[1776702190791,42.93,75416.23,1.0,-0.18247,0.00012,13.4223]
[1776702190891,42.93,75416.23,1.0,-0.18247,0.00012,13.4223]
[1776702190938,42.93,75416.23,1.0,-0.18247,0.00012,13.4223]
[1776702190999,42.93,75416.29,1.0,-0.18247,0.00012,13.42198]
[1776702191391,42.93,75416.29,1.0,-0.18247,0.00012,13.42198]
[1776702191879,42.93,75416.29,1.0,-0.18247,0.00012,13.42198]
[1776702191911,42.93,75416.29,1.0,-0.18247,0.00012,13.42198]
[1776702191943,42.93,75427.53,1.0,-0.1811,0.00012,13.36111]
[1776702194278,42.93,75431.44,1.0,-0.18063,0.00012,13.33977]
[1776702194334,42.93,75432.53,1.0,-0.18049,0.00012,13.33377]
[1776702195809,42.93,75432.53,1.0,-0.18049,0.00012,13.33377]
[1776702196275,42.93,75434.0,1.0,-0.18031,0.00012,13.32571]
[1776702196340,42.93,75434.0,1.0,-0.18031,0.00012,13.32571]
[1776702196429,42.93,75434.0,1.0,-0.18031,0.00012,13.32571]
[1776702196696,42.93,75434.0,1.0,-0.18031,0.00012,13.32571]
[1776702198967,42.92,75430.26,1.0,-0.18076,0.00012,13.34566]
[1776702200781,42.92,75432.87,1.0,-0.18044,0.00012,13.3313]
[1776702200862,42.92,75434.48,1.0,-0.18024,0.00012,13.32258]
[1776702201580,42.92,75434.48,1.0,-0.18024,0.00012,13.32258]
[1776702201654,42.92,75436.52,1.0,-0.17999,0.00012,13.31143]
[1776702202865,42.92,75436.52,1.0,-0.17999,0.00012,13.31143]
[1776702202906,42.92,75443.87,1.0,-0.17911,0.00012,13.27139]
[1776702207057,42.92,75446.82,1.0,-0.17875,0.00012,13.25525]
[1776702207424,42.92,75446.82,1.0,-0.17875,0.00012,13.25525]
[1776702207517,42.92,75446.82,1.0,-0.17875,0.00012,13.25525]
[1776702207740,42.92,75446.82,1.0,-0.17875,0.00012,13.25525]
[1776702207833,42.92,75461.12,1.0,-0.17704,0.00012,13.17757]
[1776702208359,42.92,75461.12,1.0,-0.17704,0.00012,13.17757]
[1776702211346,42.92,75473.71,1.0,-0.17554,0.00012,13.10904]
[1776702214806,42.92,75478.41,1.0,-0.17493,0.00012,13.07833]
[1776702214830,42.92,75483.03,1.0,-0.17438,0.00012,13.05296]
[1776702217384,42.92,75486.92,1.0,-0.17391,0.00012,13.03141]
[1776702217518,42.92,75486.92,1.0,-0.17391,0.00012,13.03141]
[1776702217780,42.92,75486.92,1.0,-0.17391,0.00012,13.03141]
[1776702217818,42.92,75486.45,1.0,-0.17397,0.00012,13.03381]
[1776702218052,42.92,75486.45,1.0,-0.17397,0.00012,13.03381]
[1776702218379,42.92,75486.45,1.0,-0.17396,0.00012,13.03352]
[1776702219096,42.92,75486.45,1.0,-0.17396,0.00012,13.03352]
[1776702220658,42.92,75488.71,1.0,-0.17369,0.00012,13.02109]
[1776702220757,42.92,75481.14,1.0,-0.17458,0.00012,13.0623]
[1776702223223,42.91,75482.26,1.0,-0.17444,0.00012,13.05587]
[1776702224560,42.91,75491.81,1.0,-0.17331,0.00012,13.00352]
[1776702225165,42.91,75491.81,1.0,-0.17331,0.00012,13.00352]
[1776702225429,42.91,75491.81,1.0,-0.17331,0.00012,13.00339]
[1776702226552,42.91,75491.81,1.0,-0.17331,0.00012,13.00339]
[1776702226595,42.91,75491.81,1.0,-0.17331,0.00012,13.00339]
[1776702228560,42.91,75491.79,1.0,-0.17331,0.00012,13.00329]
[1776702234465,42.91,75491.28,1.0,-0.17336,0.00012,13.0055]
[1776702234922,42.91,75492.02,1.0,-0.17327,0.00012,13.00138]
[1776702238787,42.91,75491.26,1.0,-0.17335,0.00012,13.00521]
[1776702239169,42.91,75489.75,1.0,-0.17353,0.00012,13.01344]
[1776702239226,42.91,75489.75,1.0,-0.17353,0.00012,13.01344]
[1776702239668,42.91,75486.79,1.0,-0.17387,0.00012,13.02947]
[1776702240362,42.91,75486.79,1.0,-0.17387,0.00012,13.02947]
[1776702243696,42.91,75477.66,1.0,-0.17494,0.00012,13.0787]
[1776702248132,42.9,75480.81,1.0,-0.17456,0.00012,13.06091]
[1776702253416,42.9,75476.13,1.0,-0.17509,0.00012,13.08551]
[1776702259673,42.9,75484.87,1.0,-0.17403,0.00012,13.03681]
[1776702261390,42.9,75485.42,1.0,-0.17397,0.00012,13.03367]
[1776702261471,42.9,75485.42,1.0,-0.17397,0.00012,13.03367]
[1776702262175,42.89,75485.6,1.0,-0.17394,0.00012,13.03253]
[1776702262696,42.89,75493.74,1.0,-0.17298,0.00012,12.98803]
[1776702263837,42.89,75501.29,1.0,-0.17209,0.00012,12.94675]
[1776702265846,42.89,75501.29,1.0,-0.17209,0.00012,12.94675]
[1776702265947,42.89,75501.29,1.0,-0.17209,0.00012,12.94675]
[1776702265954,42.89,75493.27,1.0,-0.17303,0.00012,12.99032]
[1776702267723,42.89,75491.36,1.0,-0.17325,0.00012,13.00066]
[1776702267775,42.89,75484.36,1.0,-0.17408,0.00012,13.03868]
[1776702269478,42.89,75484.36,1.0,-0.17407,0.00012,13.03855]
[1776702269487,42.89,75484.36,1.0,-0.17407,0.00012,13.03855]
[1776702269656,42.89,75484.36,1.0,-0.17407,0.00012,13.03855]
[1776702269757,42.89,75484.15,1.0,-0.17409,0.00012,13.03952]
[1776702272623,42.89,75485.04,1.0,-0.17393,0.00012,13.02907]
[1776702273346,42.89,75485.04,1.0,-0.17393,0.00012,13.02907]
[1776702275903,42.89,75487.93,1.0,-0.17358,0.00012,13.01287]
[1776702280774,42.89,75491.72,1.0,-0.17312,0.00012,12.99162]
[1776702281157,42.88,75491.31,1.0,-0.17317,0.00012,12.99373]
[1776702286862,42.88,75493.04,1.0,-0.17295,0.00012,12.98349]
[1776702287470,42.88,75493.04,1.0,-0.17295,0.00012,12.98349]
[1776702287544,42.88,75493.04,1.0,-0.17295,0.00012,12.98349]
[1776702287813,42.88,75493.04,1.0,-0.17295,0.00012,12.98349]
[1776702287889,42.88,75493.04,1.0,-0.17295,0.00012,12.98349]
[1776702290105,42.88,75487.89,1.0,-0.17354,0.00012,13.01115]
[1776702290151,42.88,75471.75,1.0,-0.17545,0.00012,13.09908]
[1776702290857,42.88,75471.75,1.0,-0.17545,0.00012,13.09908]
[1776702292363,42.88,75470.21,1.0,-0.17564,0.00012,13.10751]
[1776702292521,42.88,75470.21,1.0,-0.17564,0.00012,13.10751]
[1776702293655,42.88,75462.86,1.0,-0.17651,0.00012,13.1475]
[1776702294056,42.88,75452.56,1.0,-0.17774,0.00012,13.20346]
[1776702299506,42.88,75457.2,1.0,-0.17718,0.00012,13.17784]
[1776702300723,42.88,75452.53,1.0,-0.17773,0.00012,13.20305]
[1776702300778,42.88,75452.53,1.0,-0.17773,0.00012,13.20305]
[1776702300972,42.88,75450.24,1.0,-0.17801,0.00012,13.2155]
[1776702305021,42.88,75449.29,1.0,-0.17811,0.00012,13.22032]
[1776702305120,42.88,75449.29,1.0,-0.17811,0.00012,13.22032]
[1776702308150,42.87,75443.73,1.0,-0.17877,0.00012,13.25012]
[1776702308880,42.87,75439.88,1.0,-0.17923,0.00012,13.27068]
[1776702308956,42.87,75439.88,1.0,-0.17923,0.00012,13.27068]
[1776702309058,42.87,75437.68,1.0,-0.17949,0.00012,13.28243]
[1776702309249,42.87,75437.68,1.0,-0.17949,0.00012,13.28243]
[1776702309305,42.87,75437.68,1.0,-0.17949,0.00012,13.28243]
[1776702309364,42.87,75437.68,1.0,-0.17949,0.00012,13.28243]
[1776702310225,42.87,75437.68,1.0,-0.17949,0.00012,13.28243]
[1776702310799,42.87,75437.68,1.0,-0.17949,0.00012,13.28243]
[1776702310864,42.87,75437.68,1.0,-0.17949,0.00012,13.28243]
[1776702310893,42.87,75437.68,1.0,-0.17949,0.00012,13.28243]
[1776702311487,42.87,75431.59,1.0,-0.18022,0.00012,13.31529]
[1776702312427,42.87,75430.9,1.0,-0.1803,0.00012,13.31882]
[1776702312884,42.87,75430.9,1.0,-0.1803,0.00012,13.31882]
[1776702313126,42.87,75441.93,1.0,-0.17896,0.00012,13.2587]
[1776702315117,42.87,75446.22,1.0,-0.17844,0.00012,13.23515]
[1776702320732,42.86,75449.56,1.0,-0.17801,0.00012,13.21569]
[1776702320761,42.86,75449.56,1.0,-0.17801,0.00012,13.21569]
[1776702320901,42.86,75449.56,1.0,-0.17801,0.00012,13.21569]
[1776702320968,42.86,75449.56,1.0,-0.17801,0.00012,13.21569]
[1776702321002,42.86,75449.56,1.0,-0.17801,0.00012,13.21569]
[1776702326147,42.86,75446.85,1.0,-0.17831,0.00012,13.22926]
[1776702331182,42.86,75446.05,1.0,-0.17834,0.00012,13.22752]
[1776702335977,42.85,75445.4,1.0,-0.1784,0.00012,13.23045]
[1776702336906,42.85,75434.71,1.0,-0.17968,0.00012,13.28795]
[1776702341770,42.85,75430.9,1.0,-0.18013,0.00012,13.30826]
[1776702341797,42.85,75430.9,1.0,-0.18013,0.00012,13.30826]
[1776702341833,42.85,75430.9,1.0,-0.18013,0.00012,13.30826]
[1776702341922,42.85,75430.9,1.0,-0.18013,0.00012,13.30826]
[1776702341945,42.85,75430.9,1.0,-0.18013,0.00012,13.30826]
[1776702341985,42.85,75423.46,1.0,-0.18103,0.00012,13.3485]
[1776702342551,42.85,75423.46,1.0,-0.18103,0.00012,13.3485]
[1776702343397,42.85,75419.84,1.0,-0.18146,0.00012,13.36784]
[1776702343983,42.85,75419.84,1.0,-0.18146,0.00012,13.36784]
[1776702344312,42.85,75418.17,1.0,-0.18166,0.00012,13.37689]
[1776702344343,42.85,75418.17,1.0,-0.18166,0.00012,13.37689]
[1776702344366,42.85,75418.17,1.0,-0.18166,0.00012,13.37689]
[1776702344622,42.85,75418.17,1.0,-0.18166,0.00012,13.37689]
[1776702344647,42.85,75417.61,1.0,-0.18173,0.00012,13.37974]
[1776702350572,42.84,75419.96,1.0,-0.18142,0.00012,13.36619]
[1776702350661,42.84,75419.96,1.0,-0.18142,0.00012,13.36619]
[1776702351569,42.84,75420.79,1.0,-0.18131,0.00012,13.36131]
[1776702351955,42.84,75420.79,1.0,-0.18131,0.00012,13.36131]
[1776702354134,42.84,75392.6,1.0,-0.18475,0.00012,13.51368]
[1776702356246,42.84,75390.66,1.0,-0.18499,0.00012,13.52401]
[1776702356304,42.84,75390.66,1.0,-0.18499,0.00012,13.52401]
[1776702356307,42.84,75390.66,1.0,-0.18499,0.00012,13.52401]
[1776702356368,42.84,75390.66,1.0,-0.18499,0.00012,13.52401]
[1776702356380,42.84,75390.66,1.0,-0.18499,0.00012,13.52401]
[1776702356847,42.84,75390.66,1.0,-0.18499,0.00012,13.52401]
[1776702356901,42.84,75387.96,1.0,-0.18532,0.00012,13.5385]
[1776702358262,42.84,75387.7,1.0,-0.18534,0.00012,13.53978]
[1776702358265,42.84,75387.7,1.0,-0.18534,0.00012,13.53978]
[1776702358657,42.84,75387.7,1.0,-0.18534,0.00012,13.53978]
[1776702359947,42.84,75387.75,1.0,-0.18534,0.00012,13.53938]
[1776702360047,42.84,75390.3,1.0,-0.18502,0.00012,13.52547]
[1776702364824,42.84,75389.39,1.0,-0.18512,0.00012,13.52989]
[1776702368673,42.83,75390.05,1.0,-0.18503,0.00012,13.52586]
[1776702369237,42.83,75390.05,1.0,-0.18503,0.00012,13.52586]
[1776702369234,42.83,75385.21,1.0,-0.18562,0.00012,13.5518]
[1776702370209,42.83,75385.21,1.0,-0.18562,0.00012,13.5518]
[1776702370236,42.83,75371.64,1.0,-0.1873,0.00012,13.62507]
[1776702371535,42.83,75371.64,1.0,-0.18729,0.00012,13.62493]
[1776702371556,42.83,75371.64,1.0,-0.18729,0.00012,13.62493]
[1776702374479,42.83,75359.68,1.0,-0.18877,0.00012,13.68889]
[1776702374876,42.83,75359.68,1.0,-0.18877,0.00012,13.68889]
[1776702374910,42.83,75356.02,1.0,-0.18922,0.00012,13.70843]
[1776702377034,42.83,75352.45,1.0,-0.18966,0.00012,13.72729]
[1776702377050,42.83,75350.85,1.0,-0.18986,0.00013,13.7359]
[1776702379045,42.83,75350.9,1.0,-0.18985,0.00013,13.73542]
[1776702379200,42.83,75356.58,1.0,-0.18913,0.00012,13.70443]
[1776702381272,42.83,75360.37,1.0,-0.18865,0.00012,13.68384]
[1776702382450,42.82,75360.37,1.0,-0.18865,0.00012,13.68369]
[1776702387586,42.82,75359.6,1.0,-0.18873,0.00012,13.68699]
[1776702392618,42.82,75363.24,1.0,-0.18821,0.00012,13.66153]
[1776702397964,42.82,75361.26,1.0,-0.18844,0.00012,13.6717]
[1776702399576,42.81,75361.02,1.0,-0.18846,0.00012,13.67266]
[1776702402109,42.81,75366.15,1.0,-0.18782,0.00012,13.64469]
[1776702407984,42.81,75368.6,1.0,-0.1875,0.00012,13.63071]
[1776702413487,42.8,75366.7,1.0,-0.18771,0.00012,13.63969]
[1776702413560,42.8,75366.7,1.0,-0.18771,0.00012,13.63969]
[1776702414912,42.8,75353.38,1.0,-0.18936,0.00012,13.7111]
[1776702420841,42.8,75350.21,1.0,-0.18973,0.00013,13.72725]
[1776702425113,42.8,75348.47,1.0,-0.18993,0.00013,13.73583]
[1776702425292,42.8,75348.47,1.0,-0.18993,0.00013,13.73583]
[1776702426240,42.8,75352.71,1.0,-0.1894,0.00012,13.71279]
[1776702427114,42.79,75360.63,1.0,-0.1884,0.00012,13.66973]
[1776702427660,42.79,75360.63,1.0,-0.1884,0.00012,13.66973]
[1776702428406,42.79,75360.63,1.0,-0.18839,0.00012,13.66941]
[1776702429214,42.79,75368.16,1.0,-0.18746,0.00012,13.62877]
[1776702429614,42.79,75368.16,1.0,-0.18746,0.00012,13.62877]
[1776702429890,42.79,75368.16,1.0,-0.18745,0.00012,13.62857]
[1776702431146,42.79,75375.7,1.0,-0.18651,0.00012,13.58769]
[1776702436440,42.79,75378.05,1.0,-0.18621,0.00012,13.57431]
[1776702440967,42.79,75369.98,1.0,-0.18719,0.00012,13.61722]
[1776702443431,42.78,75370.47,1.0,-0.18713,0.00012,13.61442]
[1776702443759,42.78,75370.47,1.0,-0.18713,0.00012,13.61442]
[1776702444215,42.78,75375.39,1.0,-0.18652,0.00012,13.58775]
[1776702449815,42.78,75375.1,1.0,-0.18655,0.00012,13.58901]
[1776702451400,42.78,75366.82,1.0,-0.18752,0.00012,13.6284]
[1776702456537,42.78,75369.09,1.0,-0.18721,0.00012,13.61484]
[1776702456630,42.78,75369.09,1.0,-0.18721,0.00012,13.61484]
[1776702457081,42.78,75372.72,1.0,-0.18675,0.00012,13.59498]
[1776702457799,42.78,75372.72,1.0,-0.18675,0.00012,13.59498]
[1776702457805,42.78,75372.72,1.0,-0.18675,0.00012,13.59498]
[1776702458153,42.78,75372.72,1.0,-0.18675,0.00012,13.59498]
[1776702458245,42.78,75372.72,1.0,-0.18675,0.00012,13.59498]
[1776702458209,42.77,75385.01,1.0,-0.18523,0.00012,13.52829]
[1776702459089,42.77,75385.01,1.0,-0.18523,0.00012,13.52829]
[1776702460067,42.77,75387.53,1.0,-0.18491,0.00012,13.51448]
[1776702460091,42.77,75387.53,1.0,-0.18491,0.00012,13.51448]
[1776702463986,42.77,75387.02,1.0,-0.18495,0.00012,13.51595]
[1776702469168,42.76,75380.61,1.0,-0.18571,0.00012,13.54943]
[1776702474203,42.76,75381.56,1.0,-0.18557,0.00012,13.54315]
[1776702476132,42.76,75381.69,1.0,-0.18555,0.00012,13.54229]
[1776702476184,42.76,75381.69,1.0,-0.18555,0.00012,13.54229]
[1776702476276,42.76,75374.54,1.0,-0.18643,0.00012,13.58083]
[1776702482281,42.75,75376.77,1.0,-0.18613,0.00012,13.56761]
[1776702482291,42.75,75383.76,1.0,-0.18527,0.00012,13.52976]
[1776702487297,42.75,75383.6,1.0,-0.18527,0.00012,13.52999]
[1776702487668,42.75,75390.37,1.0,-0.18443,0.00012,13.49315]
[1776702487940,42.75,75390.37,1.0,-0.18443,0.00012,13.49315]
[1776702488275,42.75,75390.37,1.0,-0.18443,0.00012,13.49315]
[1776702488349,42.75,75390.37,1.0,-0.18443,0.00012,13.49315]
[1776702488318,42.75,75407.11,1.0,-0.18238,0.00012,13.40216]
[1776702489215,42.75,75407.11,1.0,-0.18238,0.00012,13.40216]
[1776702489314,42.75,75407.11,1.0,-0.18237,0.00012,13.40177]
[1776702490079,42.75,75407.11,1.0,-0.18237,0.00012,13.40177]
[1776702490165,42.75,75407.11,1.0,-0.18237,0.00012,13.40177]
[1776702490868,42.75,75411.53,1.0,-0.18183,0.00012,13.37776]
[1776702492525,42.75,75420.21,1.0,-0.18076,0.00012,13.32994]
[1776702492588,42.75,75420.21,1.0,-0.18076,0.00012,13.32994]
[1776702494907,42.74,75419.71,1.0,-0.18081,0.00012,13.33236]
[1776702496570,42.74,75411.5,1.0,-0.18181,0.00012,13.3767]
[1776702497369,42.74,75410.43,1.0,-0.18193,0.00012,13.38233]
[1776702503365,42.74,75409.61,1.0,-0.18202,0.00012,13.38606]
[1776702504084,42.74,75401.8,1.0,-0.18296,0.00012,13.42815]
[1776702505331,42.74,75401.8,1.0,-0.18296,0.00012,13.42815]
[1776702507164,42.74,75400.55,1.0,-0.18311,0.00012,13.43464]
[1776702513237,42.73,75404.22,1.0,-0.1826,0.00012,13.40898]
[1776702518517,42.73,75397.2,1.0,-0.18343,0.00012,13.44588]
[1776702523910,42.73,75396.0,1.0,-0.18356,0.00012,13.45154]
[1776702524216,42.73,75396.0,1.0,-0.18356,0.00012,13.45154]
[1776702524340,42.73,75396.0,1.0,-0.18356,0.00012,13.45154]
[1776702524767,42.73,75398.62,1.0,-0.18324,0.00012,13.43723]
[1776702524862,42.72,75409.07,1.0,-0.18195,0.00012,13.38026]
[1776702525450,42.72,75409.07,1.0,-0.18195,0.00012,13.38026]
[1776702529581,42.72,75408.09,1.0,-0.18206,0.00012,13.38511]
[1776702534952,42.72,75408.7,1.0,-0.18198,0.00012,13.38125]
[1776702535008,42.72,75409.94,1.0,-0.18182,0.00012,13.37439]
[1776702537336,42.72,75410.94,1.0,-0.1817,0.00012,13.36883]
[1776702542225,42.72,75407.05,1.0,-0.18216,0.00012,13.38937]
[1776702547721,42.71,75400.29,1.0,-0.18297,0.00012,13.42551]
[1776702552377,42.71,75392.19,1.0,-0.18396,0.00012,13.46927]
[1776702557146,42.71,75390.86,1.0,-0.18412,0.00012,13.47621]
[1776702557213,42.71,75390.86,1.0,-0.18412,0.00012,13.47621]
[1776702557303,42.71,75390.57,1.0,-0.18415,0.00012,13.47768]
[1776702561312,42.71,75389.82,1.0,-0.18424,0.00012,13.48144]
[1776702561414,42.71,75391.82,1.0,-0.18399,0.00012,13.47037]
[1776702566856,42.71,75388.15,1.0,-0.18443,0.00012,13.48978]
[1776702568136,42.71,75388.15,1.0,-0.18443,0.00012,13.48978]
[1776702569396,42.71,75387.95,1.0,-0.18445,0.00012,13.49075]
[1776702569878,42.71,75386.55,1.0,-0.18462,0.00012,13.49812]
[1776702574913,42.7,75385.26,1.0,-0.18472,0.00012,13.49941]
[1776702579518,42.7,75386.25,1.0,-0.18458,0.00012,13.49356]
[1776702579536,42.7,75386.25,1.0,-0.18458,0.00012,13.49356]
[1776702579947,42.7,75386.25,1.0,-0.18458,0.00012,13.49344]
[1776702582725,42.7,75386.9,1.0,-0.1845,0.00012,13.48968]
[1776702583580,42.7,75387.31,1.0,-0.18444,0.00012,13.48734]
[1776702584228,42.7,75387.64,1.0,-0.1844,0.00012,13.48544]
[1776702587632,42.7,75387.23,1.0,-0.18444,0.00012,13.48734]
[1776702588003,42.7,75387.0,1.0,-0.18447,0.00012,13.48847]
[1776702592006,42.7,75386.15,1.0,-0.18457,0.00012,13.49275]
[1776702592080,42.7,75386.15,1.0,-0.18457,0.00012,13.49275]
[1776702592188,42.7,75386.15,1.0,-0.18457,0.00012,13.49275]
[1776702592269,42.7,75386.15,1.0,-0.18457,0.00012,13.49275]
[1776702592472,42.7,75385.27,1.0,-0.18467,0.00012,13.49741]
[1776702594046,42.69,75375.38,1.0,-0.18589,0.00012,13.55081]
[1776702595736,42.69,75375.62,1.0,-0.18586,0.00012,13.54932]
[1776702596062,42.69,75376.27,1.0,-0.18577,0.00012,13.54561]
[1776702601261,42.69,75377.01,1.0,-0.18566,0.00012,13.54066]
[1776702602164,42.69,75377.01,1.0,-0.18566,0.00012,13.54066]
[1776702602170,42.69,75377.01,1.0,-0.18566,0.00012,13.54066]
[1776702603408,42.69,75382.55,1.0,-0.18497,0.00012,13.51042]
[1776702603268,42.69,75400.26,1.0,-0.18278,0.00012,13.41387]
[1776702603624,42.69,75400.26,1.0,-0.18278,0.00012,13.41387]
[1776702603676,42.69,75400.26,1.0,-0.18278,0.00012,13.41387]
[1776702603785,42.69,75400.26,1.0,-0.18278,0.00012,13.41387]
[1776702604068,42.69,75400.26,1.0,-0.18278,0.00012,13.41387]
[1776702604124,42.69,75400.26,1.0,-0.18278,0.00012,13.41384]
[1776702605130,42.69,75412.47,1.0,-0.18129,0.00012,13.34733]
[1776702605990,42.69,75412.47,1.0,-0.18129,0.00012,13.34733]
[1776702609173,42.69,75413.88,1.0,-0.18111,0.00012,13.33948]
[1776702609876,42.69,75414.08,1.0,-0.18109,0.00012,13.33839]
[1776702611919,42.69,75416.77,1.0,-0.18076,0.00012,13.32365]
[1776702612181,42.69,75416.77,1.0,-0.18076,0.00012,13.32362]
[1776702616058,42.69,75415.82,1.0,-0.18087,0.00012,13.3287]
[1776702618102,42.68,75408.61,1.0,-0.18175,0.00012,13.36783]
[1776702618278,42.68,75408.61,1.0,-0.18175,0.00012,13.36783]
[1776702618379,42.68,75409.86,1.0,-0.18159,0.00012,13.36102]
[1776702620098,42.68,75410.24,1.0,-0.18155,0.00012,13.35886]
[1776702620249,42.68,75410.24,1.0,-0.18155,0.00012,13.35889]
[1776702624539,42.68,75409.35,1.0,-0.18165,0.00012,13.36352]
[1776702627284,42.68,75417.44,1.0,-0.18066,0.00012,13.31933]
[1776702631332,42.68,75417.82,1.0,-0.18061,0.00012,13.31712]
[1776702633694,42.68,75416.51,1.0,-0.18072,0.00012,13.31904]
[1776702638357,42.68,75418.57,1.0,-0.18047,0.00012,13.30762]
[1776702638425,42.68,75419.26,1.0,-0.18038,0.00012,13.3038]
[1776702638701,42.68,75419.26,1.0,-0.18038,0.00012,13.3038]
[1776702639494,42.68,75419.26,1.0,-0.18038,0.00012,13.3038]
[1776702639611,42.68,75419.26,1.0,-0.18038,0.00012,13.3038]
[1776702639718,42.68,75419.26,1.0,-0.18038,0.00012,13.3038]
[1776702639915,42.68,75419.26,1.0,-0.18038,0.00012,13.3038]
[1776702639932,42.68,75419.26,1.0,-0.18038,0.00012,13.3038]
[1776702640379,42.68,75412.91,1.0,-0.18115,0.00012,13.33837]
[1776702641384,42.68,75392.85,1.0,-0.18361,0.00012,13.44752]
[1776702643388,42.68,75393.43,1.0,-0.18354,0.00012,13.44428]
[1776702643483,42.68,75393.43,1.0,-0.18354,0.00012,13.44428]
[1776702643454,42.68,75385.52,1.0,-0.18451,0.00012,13.48717]
[1776702644304,42.68,75385.52,1.0,-0.18451,0.00012,13.48717]
[1776702646411,42.68,75383.1,1.0,-0.18481,0.00012,13.50022]
[1776702646476,42.68,75382.58,1.0,-0.18486,0.00012,13.50277]
[1776702651489,42.68,75383.59,1.0,-0.18472,0.00012,13.49653]
[1776702652231,42.68,75383.59,1.0,-0.18472,0.00012,13.49653]
[1776702652378,42.68,75383.59,1.0,-0.18472,0.00012,13.49653]
[1776702652513,42.68,75384.1,1.0,-0.18466,0.00012,13.49362]
[1776702652601,42.68,75384.1,1.0,-0.18466,0.00012,13.49362]
[1776702652911,42.68,75384.1,1.0,-0.18466,0.00012,13.49362]
[1776702653508,42.68,75371.91,1.0,-0.18616,0.00012,13.55977]
[1776702653700,42.68,75371.91,1.0,-0.18616,0.00012,13.55977]
[1776702654272,42.68,75371.91,1.0,-0.18616,0.00012,13.55977]
[1776702654513,42.68,75370.2,1.0,-0.18638,0.00012,13.56897]
[1776702657246,42.67,75370.73,1.0,-0.18631,0.00012,13.56605]
[1776702657546,42.67,75370.73,1.0,-0.18631,0.00012,13.56605]
[1776702658541,42.68,75375.14,1.0,-0.18576,0.00012,13.54222]
[1776702664367,42.68,75372.37,1.0,-0.18611,0.00012,13.5573]
[1776702664641,42.68,75372.21,1.0,-0.18613,0.00012,13.5582]
[1776702665393,42.68,75372.21,1.0,-0.18613,0.00012,13.5582]
[1776702665488,42.68,75369.78,1.0,-0.18643,0.00012,13.57141]
[1776702665926,42.68,75369.78,1.0,-0.18643,0.00012,13.57141]
[1776702667164,42.68,75359.32,1.0,-0.18773,0.00012,13.62807]
[1776702667631,42.68,75359.32,1.0,-0.18773,0.00012,13.62807]
[1776702668682,42.68,75356.39,1.0,-0.1881,0.00012,13.64387]
[1776702673095,42.67,75361.17,1.0,-0.18749,0.00012,13.6177]
[1776702673444,42.67,75361.17,1.0,-0.18749,0.00012,13.6177]
[1776702673511,42.67,75364.21,1.0,-0.18711,0.00012,13.60118]
[1776702674190,42.67,75352.41,1.0,-0.18859,0.00013,13.66502]
[1776702675628,42.67,75346.55,1.0,-0.18932,0.00013,13.69672]
[1776702675836,42.67,75346.55,1.0,-0.18932,0.00013,13.69672]
[1776702676563,42.67,75352.2,1.0,-0.18861,0.00013,13.66603]
[1776702677026,42.67,75352.2,1.0,-0.18861,0.00013,13.66603]
[1776702677079,42.67,75375.3,1.0,-0.18573,0.00012,13.54081]
[1776702679833,42.67,75375.16,1.0,-0.18575,0.00012,13.54168]
[1776702679892,42.67,75375.16,1.0,-0.18575,0.00012,13.54168]
[1776702681098,42.67,75376.42,1.0,-0.1856,0.00012,13.5349]
[1776702681193,42.67,75378.67,1.0,-0.18532,0.00012,13.52275]
[1776702683692,42.67,75380.76,1.0,-0.18506,0.00012,13.51158]
[1776702683877,42.68,75383.4,1.0,-0.18474,0.00012,13.49735]
[1776702684764,42.68,75383.4,1.0,-0.18474,0.00012,13.49735]
[1776702690969,42.68,75383.62,1.0,-0.18472,0.00012,13.49662]
[1776702691774,42.68,75384.93,1.0,-0.18451,0.00012,13.48441]
[1776702692081,42.68,75384.93,1.0,-0.18451,0.00012,13.48441]
[1776702692296,42.68,75384.93,1.0,-0.18451,0.00012,13.48441]
[1776702692362,42.68,75386.41,1.0,-0.18433,0.00012,13.47635]
[1776702694363,42.68,75399.78,1.0,-0.18269,0.00012,13.40374]
[1776702698556,42.68,75401.13,1.0,-0.18253,0.00012,13.39668]
[1776702698794,42.68,75402.9,1.0,-0.18232,0.00012,13.38727]
[1776702699316,42.68,75404.17,1.0,-0.18216,0.00012,13.38036]
[1776702704956,42.68,75409.46,1.0,-0.18151,0.00012,13.35161]
[1776702710531,42.68,75402.19,1.0,-0.18241,0.00012,13.39132]
[1776702710848,42.68,75401.06,1.0,-0.18255,0.00012,13.39748]
[1776702710936,42.68,75401.06,1.0,-0.18255,0.00012,13.39748]
[1776702711064,42.68,75409.9,1.0,-0.18146,0.00012,13.34938]
[1776702711938,42.68,75409.9,1.0,-0.18146,0.00012,13.34938]
[1776702712582,42.68,75409.9,1.0,-0.18146,0.00012,13.34938]
[1776702711967,42.68,75419.01,1.0,-0.18035,0.00012,13.29976]
[1776702712680,42.68,75419.01,1.0,-0.18035,0.00012,13.29976]
[1776702717980,42.68,75421.36,1.0,-0.18008,0.00012,13.28765]
[1776702721375,42.68,75422.62,1.0,-0.17994,0.00012,13.28102]
[1776702721614,42.68,75422.62,1.0,-0.17994,0.00012,13.28102]
[1776702721672,42.68,75421.85,1.0,-0.18003,0.00012,13.28533]
[1776702722376,42.68,75421.85,1.0,-0.18003,0.00012,13.28533]
[1776702722471,42.68,75410.75,1.0,-0.18139,0.00012,13.34593]
[1776702723625,42.68,75410.75,1.0,-0.18139,0.00012,13.34593]
[1776702723229,42.68,75395.36,1.0,-0.18327,0.00012,13.42971]
[1776702724526,42.68,75395.36,1.0,-0.18327,0.00012,13.42971]
[1776702724553,42.68,75396.12,1.0,-0.18318,0.00012,13.42552]
[1776702725619,42.68,75396.12,1.0,-0.18318,0.00012,13.42552]
[1776702726946,42.68,75400.75,1.0,-0.18261,0.00012,13.40028]
[1776702726993,42.68,75400.75,1.0,-0.18261,0.00012,13.40028]
[1776702727022,42.68,75400.75,1.0,-0.18261,0.00012,13.40028]
[1776702727571,42.68,75400.75,1.0,-0.18261,0.00012,13.40028]
[1776702727575,42.68,75398.1,1.0,-0.18293,0.00012,13.41467]
[1776702729510,42.68,75395.13,1.0,-0.1833,0.00012,13.43078]
[1776702729609,42.68,75397.23,1.0,-0.18304,0.00012,13.41927]
[1776702732935,42.68,75403.97,1.0,-0.18221,0.00012,13.38258]
[1776702733319,42.68,75405.38,1.0,-0.18204,0.00012,13.37489]
[1776702737432,42.68,75409.68,1.0,-0.18151,0.00012,13.3516]
[1776702737719,42.68,75414.03,1.0,-0.18098,0.00012,13.32785]
[1776702737993,42.68,75414.03,1.0,-0.18098,0.00012,13.32785]
[1776702738327,42.68,75423.89,1.0,-0.17978,0.00012,13.27409]
[1776702740422,42.68,75423.89,1.0,-0.17978,0.00012,13.27414]
[1776702741912,42.68,75428.26,1.0,-0.17926,0.00012,13.25047]
[1776702742258,42.68,75426.19,1.0,-0.17951,0.00012,13.26182]
[1776702748198,42.68,75428.39,1.0,-0.17923,0.00012,13.24948]
[1776702752249,42.68,75429.0,1.0,-0.17911,0.00012,13.24078]
[1776702752285,42.68,75429.0,1.0,-0.17911,0.00012,13.24078]
[1776702752990,42.68,75427.16,1.0,-0.17933,0.00012,13.25072]
[1776702753947,42.68,75427.16,1.0,-0.17932,0.00012,13.25062]
[1776702754243,42.68,75425.06,1.0,-0.17958,0.00012,13.26196]
[1776702755037,42.68,75425.06,1.0,-0.17958,0.00012,13.26196]
[1776702755499,42.68,75425.06,1.0,-0.17958,0.00012,13.26196]
[1776702756000,42.68,75424.89,1.0,-0.17959,0.00012,13.26277]
[1776702756017,42.68,75424.89,1.0,-0.17959,0.00012,13.26277]
[1776702756256,42.68,75424.89,1.0,-0.17959,0.00012,13.26266]
[1776702761291,42.68,75427.07,1.0,-0.17932,0.00012,13.25029]
[1776702766327,42.68,75425.53,1.0,-0.17949,0.00012,13.25827]
[1776702771364,42.67,75420.2,1.0,-0.18013,0.00012,13.28691]
[1776702773130,42.67,75421.62,1.0,-0.17996,0.00012,13.27917]
[1776702774223,42.67,75421.62,1.0,-0.17996,0.00012,13.27901]
[1776702774387,42.67,75423.28,1.0,-0.17975,0.00012,13.26989]
[1776702779420,42.67,75424.58,1.0,-0.17959,0.00012,13.26244]
[1776702783573,42.67,75418.81,1.0,-0.18028,0.00012,13.29358]
[1776702783636,42.67,75418.81,1.0,-0.18028,0.00012,13.29358]
[1776702783664,42.67,75426.32,1.0,-0.17937,0.00012,13.2525]
[1776702784276,42.67,75426.32,1.0,-0.17937,0.00012,13.2525]
[1776702784671,42.67,75437.34,1.0,-0.17803,0.00012,13.19228]
[1776702784892,42.67,75437.34,1.0,-0.17803,0.00012,13.19228]
[1776702790087,42.67,75441.05,1.0,-0.17759,0.00012,13.17196]
[1776702790231,42.67,75441.05,1.0,-0.17759,0.00012,13.17196]
[1776702790969,42.67,75441.05,1.0,-0.17758,0.00012,13.1719]
[1776702791504,42.67,75443.27,1.0,-0.17732,0.00012,13.15976]
[1776702792613,42.67,75456.65,1.0,-0.17571,0.00012,13.08661]
[1776702796511,42.67,75452.75,1.0,-0.17618,0.00012,13.10809]
[1776702796562,42.67,75454.1,1.0,-0.17602,0.00012,13.10077]
[1776702797558,42.67,75454.1,1.0,-0.17602,0.00012,13.10077]
[1776702797608,42.67,75454.1,1.0,-0.17602,0.00012,13.10077]
[1776702797642,42.67,75454.1,1.0,-0.17602,0.00012,13.10077]
[1776702797850,42.67,75452.35,1.0,-0.17623,0.00012,13.11045]
[1776702799287,42.67,75452.35,1.0,-0.17623,0.00012,13.11051]
[1776702800511,42.67,75447.6,1.0,-0.1768,0.00012,13.13652]
[1776702800517,42.67,75447.6,1.0,-0.1768,0.00012,13.13652]
[1776702800570,42.67,75446.93,1.0,-0.17689,0.00012,13.14019]
[1776702805602,42.67,75444.93,1.0,-0.17713,0.00012,13.15114]
[1776702809580,42.67,75443.73,1.0,-0.17727,0.00012,13.15769]
[1776702809630,42.67,75443.73,1.0,-0.17727,0.00012,13.15769]
[1776702809733,42.67,75436.07,1.0,-0.17819,0.00012,13.19954]
[1776702811645,42.67,75427.53,1.0,-0.17918,0.00012,13.24101]
[1776702815725,42.67,75426.43,1.0,-0.1793,0.00012,13.24681]
[1776702816511,42.67,75426.41,1.0,-0.1793,0.00012,13.24671]
[1776702818143,42.67,75426.43,1.0,-0.1793,0.00012,13.24639]
[1776702818191,42.67,75426.43,1.0,-0.1793,0.00012,13.24639]
[1776702818597,42.67,75426.43,1.0,-0.1793,0.00012,13.24639]
[1776702818702,42.67,75450.2,1.0,-0.17643,0.00012,13.11645]
[1776702819844,42.67,75450.2,1.0,-0.17643,0.00012,13.11648]
[1776702820237,42.67,75450.2,1.0,-0.17643,0.00012,13.11648]
[1776702826005,42.67,75453.04,1.0,-0.1761,0.00012,13.10137]
[1776702826848,42.67,75454.04,1.0,-0.17598,0.00012,13.09596]
[1776702827758,42.67,75460.12,1.0,-0.17525,0.00012,13.06279]
[1776702831680,42.67,75456.82,1.0,-0.17565,0.00012,13.08115]
[1776702831941,42.67,75451.78,1.0,-0.17626,0.00012,13.10874]
[1776702832620,42.67,75451.78,1.0,-0.17626,0.00012,13.10874]
[1776702832706,42.67,75451.78,1.0,-0.17626,0.00012,13.10874]
[1776702832947,42.67,75451.47,1.0,-0.17629,0.00012,13.11043]
[1776702833230,42.67,75449.37,1.0,-0.17655,0.00012,13.12193]
[1776702836086,42.67,75448.36,1.0,-0.17667,0.00012,13.12744]
[1776702836454,42.67,75448.36,1.0,-0.17667,0.00012,13.12744]
[1776702836518,42.67,75446.67,1.0,-0.17687,0.00012,13.13667]
[1776702838715,42.67,75446.67,1.0,-0.17687,0.00012,13.13667]
[1776702838329,42.67,75436.42,1.0,-0.1781,0.00012,13.19265]
[1776702839726,42.67,75436.89,1.0,-0.17804,0.00012,13.18992]
[1776702845730,42.67,75433.2,1.0,-0.17848,0.00012,13.2097]
[1776702849041,42.67,75429.62,1.0,-0.1789,0.00012,13.2287]
[1776702849065,42.67,75429.62,1.0,-0.1789,0.00012,13.2287]
[1776702849105,42.67,75429.62,1.0,-0.1789,0.00012,13.2287]
[1776702849692,42.67,75429.62,1.0,-0.1789,0.00012,13.2287]
[1776702849756,42.67,75428.05,1.0,-0.17909,0.00012,13.23714]
[1776702850181,42.67,75428.05,1.0,-0.17909,0.00012,13.23714]
[1776702850278,42.67,75419.33,1.0,-0.18015,0.00012,13.28469]
[1776702851296,42.67,75426.72,1.0,-0.17925,0.00012,13.2442]
[1776702853885,42.67,75428.01,1.0,-0.17909,0.00012,13.23703]
[1776702856826,42.66,75418.6,1.0,-0.18022,0.00012,13.28777]
[1776702859077,42.66,75428.07,1.0,-0.17907,0.00012,13.23607]
[1776702859888,42.66,75428.07,1.0,-0.17907,0.00012,13.23607]
[1776702861001,42.66,75421.29,1.0,-0.17989,0.00012,13.2731]
[1776702861031,42.66,75421.29,1.0,-0.17989,0.00012,13.2731]
[1776702863683,42.66,75419.37,1.0,-0.18012,0.00012,13.28353]
[1776702864740,42.66,75420.8,1.0,-0.17995,0.00012,13.27571]
[1776702864796,42.66,75422.45,1.0,-0.17975,0.00012,13.2667]
[1776702864838,42.66,75422.45,1.0,-0.17975,0.00012,13.2667]
[1776702865783,42.66,75434.7,1.0,-0.17826,0.00012,13.19983]
[1776702866755,42.66,75442.26,1.0,-0.17736,0.00012,13.15876]
[1776702866876,42.66,75442.26,1.0,-0.17736,0.00012,13.15876]
[1776702869407,42.66,75441.86,1.0,-0.17741,0.00012,13.16109]
[1776702872757,42.67,75442.15,1.0,-0.17733,0.00012,13.15477]
[1776702872780,42.67,75442.15,1.0,-0.17733,0.00012,13.15477]
[1776702872789,42.67,75438.72,1.0,-0.17775,0.00012,13.17372]
[1776702873454,42.67,75438.72,1.0,-0.17775,0.00012,13.17372]
[1776702873481,42.67,75435.71,1.0,-0.17811,0.00012,13.19016]
[1776702875436,42.67,75435.71,1.0,-0.17812,0.00012,13.19023]
[1776702875527,42.67,75432.41,1.0,-0.17851,0.00012,13.20825]
[1776702877886,42.67,75430.92,1.0,-0.17869,0.00012,13.2162]
[1776702878633,42.67,75430.92,1.0,-0.17869,0.00012,13.2162]
[1776702879329,42.67,75431.55,1.0,-0.17861,0.00012,13.21276]
[1776702879500,42.67,75431.55,1.0,-0.17861,0.00012,13.21276]
[1776702879591,42.67,75430.59,1.0,-0.17873,0.00012,13.21778]
[1776702885147,42.66,75430.06,1.0,-0.17878,0.00012,13.22021]
[1776702885216,42.66,75430.06,1.0,-0.17878,0.00012,13.22021]
[1776702885393,42.66,75430.06,1.0,-0.17878,0.00012,13.22021]
[1776702886005,42.66,75426.12,1.0,-0.17925,0.00012,13.24159]
[1776702887201,42.66,75415.15,1.0,-0.18059,0.00012,13.30144]
[1776702888549,42.66,75415.15,1.0,-0.18059,0.00012,13.30144]
[1776702889693,42.66,75412.88,1.0,-0.18087,0.00012,13.31388]
[1776702891281,42.66,75412.17,1.0,-0.18096,0.00012,13.31789]
[1776702891379,42.66,75424.35,1.0,-0.17947,0.00012,13.25147]
[1776702896481,42.66,75423.66,1.0,-0.17955,0.00012,13.25493]
[1776702899256,42.66,75423.12,1.0,-0.17962,0.00012,13.25793]
[1776702900247,42.66,75419.58,1.0,-0.18005,0.00012,13.27724]
[1776702900558,42.66,75419.58,1.0,-0.18005,0.00012,13.27724]
[1776702900745,42.66,75419.58,1.0,-0.18005,0.00012,13.27724]
[1776702900893,42.66,75411.12,1.0,-0.18108,0.00012,13.32337]
[1776702901130,42.66,75411.12,1.0,-0.18108,0.00012,13.32337]
[1776702901509,42.66,75411.12,1.0,-0.18108,0.00012,13.32337]
[1776702901784,42.66,75395.4,1.0,-0.183,0.00012,13.409]
[1776702904274,42.66,75389.81,1.0,-0.18369,0.00012,13.43934]
[1776702907172,42.66,75386.19,1.0,-0.18413,0.00012,13.45869]
[1776702907264,42.66,75386.19,1.0,-0.18413,0.00012,13.45869]
[1776702908060,42.66,75382.48,1.0,-0.18459,0.00012,13.47873]
[1776702908349,42.66,75382.48,1.0,-0.18458,0.00012,13.47849]
[1776702913384,42.66,75377.74,1.0,-0.18515,0.00012,13.50357]
[1776702917590,42.66,75377.11,1.0,-0.18523,0.00012,13.50693]
[1776702917974,42.66,75377.85,1.0,-0.18514,0.00012,13.50284]
[1776702918409,42.66,75377.85,1.0,-0.18514,0.00012,13.50284]
[1776702918619,42.66,75363.54,1.0,-0.18691,0.00012,13.58048]
[1776702919219,42.66,75363.54,1.0,-0.18691,0.00012,13.58048]
[1776702919731,42.66,75355.49,1.0,-0.18791,0.00012,13.62397]
[1776702919932,42.66,75355.49,1.0,-0.18791,0.00012,13.62397]
[1776702924945,42.65,75357.41,1.0,-0.18766,0.00012,13.61296]
[1776702931510,42.65,75361.33,1.0,-0.1871,0.00012,13.5856]
[1776702932405,42.65,75361.33,1.0,-0.1871,0.00012,13.5856]
[1776702932882,42.65,75346.97,1.0,-0.1889,0.00013,13.66336]
[1776702934191,42.65,75346.97,1.0,-0.18889,0.00013,13.6631]
[1776702936298,42.65,75348.42,1.0,-0.1887,0.00013,13.65505]
[1776702939258,42.65,75344.93,1.0,-0.18914,0.00013,13.67368]
[1776702940355,42.65,75338.03,1.0,-0.19,0.00013,13.71098]
[1776702940577,42.65,75338.03,1.0,-0.19,0.00013,13.71076]
[1776702944800,42.64,75336.21,1.0,-0.19022,0.00013,13.72021]
[1776702944814,42.64,75335.92,1.0,-0.19025,0.00013,13.72165]
[1776702945016,42.64,75335.92,1.0,-0.19025,0.00013,13.72165]
[1776702945341,42.64,75335.92,1.0,-0.19025,0.00013,13.72165]
[1776702945611,42.64,75335.92,1.0,-0.19025,0.00013,13.72165]
[1776702945882,42.64,75335.92,1.0,-0.19025,0.00013,13.72165]
[1776702945670,42.64,75349.37,1.0,-0.18856,0.00013,13.64878]
[1776702946619,42.64,75349.37,1.0,-0.18856,0.00013,13.64874]
[1776702950081,42.64,75351.88,1.0,-0.18824,0.00013,13.63508]
[1776702952427,42.64,75352.09,1.0,-0.18821,0.00013,13.63389]
[1776702956510,42.64,75351.7,1.0,-0.18826,0.00013,13.6359]
[1776702956768,42.64,75351.7,1.0,-0.18826,0.00013,13.6359]
[1776702956850,42.64,75344.41,1.0,-0.18917,0.00013,13.67532]
[1776702957517,42.64,75344.41,1.0,-0.18917,0.00013,13.67532]
[1776702957697,42.64,75344.41,1.0,-0.18917,0.00013,13.67529]
[1776702957959,42.64,75344.41,1.0,-0.18917,0.00013,13.67529]
[1776702958558,42.64,75344.41,1.0,-0.18917,0.00013,13.67529]
[1776702958775,42.64,75334.3,1.0,-0.19044,0.00013,13.72988]
[1776702960135,42.64,75333.7,1.0,-0.19052,0.00013,13.73301]
[1776702961467,42.64,75333.7,1.0,-0.19052,0.00013,13.73289]
[1776702962496,42.64,75332.77,1.0,-0.19063,0.00013,13.73779]
[1776702967767,42.64,75332.65,1.0,-0.19063,0.00013,13.73766]
[1776702971759,42.64,75335.91,1.0,-0.19021,0.00013,13.71966]
[1776702971925,42.64,75339.41,1.0,-0.18976,0.00013,13.70062]
[1776702972842,42.64,75339.41,1.0,-0.18976,0.00013,13.70062]
[1776702972919,42.63,75346.01,1.0,-0.18893,0.00013,13.6648]
[1776702975375,42.63,75344.93,1.0,-0.18906,0.00013,13.67051]
[1776702975384,42.63,75344.93,1.0,-0.18906,0.00013,13.67051]
[1776702975806,42.63,75344.93,1.0,-0.18906,0.00013,13.67051]
[1776702975907,42.63,75348.32,1.0,-0.18864,0.00013,13.65211]
[1776702976137,42.63,75348.32,1.0,-0.18864,0.00013,13.65211]
[1776702977401,42.63,75348.32,1.0,-0.18864,0.00013,13.65219]
[1776702977838,42.63,75359.68,1.0,-0.18722,0.00012,13.59075]
[1776702978302,42.63,75359.68,1.0,-0.18722,0.00012,13.59075]
[1776702978358,42.63,75359.68,1.0,-0.18722,0.00012,13.59075]
[1776702978941,42.63,75373.39,1.0,-0.18552,0.00012,13.51641]
[1776702979436,42.63,75373.39,1.0,-0.18552,0.00012,13.51641]
[1776702979945,42.63,75374.44,1.0,-0.18538,0.00012,13.51066]
[1776702981338,42.63,75374.44,1.0,-0.18538,0.00012,13.51066]
[1776702981866,42.63,75376.0,1.0,-0.18519,0.00012,13.50218]
[1776702982842,42.63,75376.0,1.0,-0.18519,0.00012,13.50218]
[1776702982873,42.63,75376.56,1.0,-0.18512,0.00012,13.49914]
[1776702985144,42.63,75382.65,1.0,-0.18437,0.00012,13.46608]
[1776702985837,42.63,75382.65,1.0,-0.18437,0.00012,13.46608]
[1776702986606,42.63,75383.06,1.0,-0.18432,0.00012,13.46389]
[1776702987888,42.63,75383.2,1.0,-0.1843,0.00012,13.46316]
[1776702990819,42.63,75380.55,1.0,-0.18462,0.00012,13.47725]
[1776702990940,42.63,75380.55,1.0,-0.18462,0.00012,13.47725]
[1776702992646,42.63,75377.64,1.0,-0.18493,0.00012,13.48774]
[1776702992653,42.63,75377.64,1.0,-0.18493,0.00012,13.48774]
[1776702997653,42.63,75384.01,1.0,-0.18413,0.00012,13.45275]
[1776702997963,42.63,75384.01,1.0,-0.18413,0.00012,13.45275]
[1776702997981,42.63,75384.42,1.0,-0.18408,0.00012,13.45052]
[1776703000103,42.63,75371.66,1.0,-0.18566,0.00012,13.51985]
[1776703002251,42.63,75371.11,1.0,-0.18573,0.00012,13.52278]
[1776703002333,42.63,75379.23,1.0,-0.18472,0.00012,13.47861]
[1776703003030,42.63,75379.23,1.0,-0.18472,0.00012,13.47861]
[1776703003135,42.63,75379.23,1.0,-0.18472,0.00012,13.47861]
[1776703009056,42.63,75386.99,1.0,-0.18375,0.00012,13.43587]
[1776703012436,42.63,75386.61,1.0,-0.1838,0.00012,13.43785]
[1776703014542,42.63,75402.63,1.0,-0.18182,0.00012,13.3503]
[1776703020520,42.63,75401.95,1.0,-0.18191,0.00012,13.3542]
[1776703021505,42.63,75398.77,1.0,-0.1823,0.00012,13.37158]
[1776703021522,42.63,75382.52,1.0,-0.1843,0.00012,13.46003]
[1776703022159,42.63,75382.52,1.0,-0.1843,0.00012,13.46003]
[1776703024462,42.63,75381.22,1.0,-0.18447,0.00012,13.46735]
[1776703025379,42.63,75381.21,1.0,-0.18447,0.00012,13.46738]
[1776703025385,42.63,75376.2,1.0,-0.18509,0.00012,13.49467]
[1776703026470,42.63,75376.2,1.0,-0.18509,0.00012,13.49467]
[1776703026484,42.63,75376.2,1.0,-0.18509,0.00012,13.49467]
[1776703026555,42.63,75378.17,1.0,-0.18484,0.00012,13.48399]
[1776703027035,42.63,75378.17,1.0,-0.18484,0.00012,13.48399]
[1776703027402,42.63,75378.17,1.0,-0.18484,0.00012,13.48399]
[1776703027477,42.63,75384.87,1.0,-0.18401,0.00012,13.44745]
[1776703028047,42.63,75384.87,1.0,-0.18401,0.00012,13.44745]
[1776703030317,42.63,75386.13,1.0,-0.18386,0.00012,13.44054]
[1776703031112,42.63,75385.94,1.0,-0.18388,0.00012,13.44146]
[1776703031439,42.63,75385.94,1.0,-0.18388,0.00012,13.44146]
[1776703031441,42.63,75384.07,1.0,-0.18411,0.00012,13.45171]
[1776703037263,42.63,75384.85,1.0,-0.18402,0.00012,13.44766]
[1776703039069,42.63,75385.93,1.0,-0.18389,0.00012,13.44191]
[1776703039555,42.63,75385.93,1.0,-0.18389,0.00012,13.44191]
[1776703039646,42.63,75374.41,1.0,-0.18531,0.00012,13.5046]
[1776703042577,42.63,75370.13,1.0,-0.18585,0.00012,13.52797]
[1776703042584,42.63,75370.13,1.0,-0.18585,0.00012,13.52797]
[1776703042674,42.63,75368.01,1.0,-0.18611,0.00012,13.53964]
[1776703043574,42.63,75368.01,1.0,-0.18611,0.00012,13.53964]
[1776703044683,42.63,75368.34,1.0,-0.18608,0.00012,13.53791]
[1776703044785,42.63,75374.2,1.0,-0.18535,0.00012,13.50616]
[1776703045922,42.63,75374.2,1.0,-0.18535,0.00012,13.50616]
[1776703045963,42.63,75376.36,1.0,-0.18508,0.00012,13.49439]
[1776703046554,42.63,75376.36,1.0,-0.18508,0.00012,13.49439]
[1776703046562,42.63,75376.36,1.0,-0.18508,0.00012,13.49439]
[1776703049108,42.63,75387.0,1.0,-0.18377,0.00012,13.43687]
[1776703055394,42.63,75377.85,1.0,-0.18486,0.00012,13.48187]
[1776703060525,42.63,75376.27,1.0,-0.18506,0.00012,13.49051]
[1776703062279,42.63,75376.27,1.0,-0.18506,0.00012,13.49051]
[1776703062774,42.63,75376.27,1.0,-0.18506,0.00012,13.49051]
[1776703062794,42.63,75376.27,1.0,-0.18506,0.00012,13.49051]
[1776703063048,42.63,75376.27,1.0,-0.18506,0.00012,13.49051]
[1776703062862,42.63,75375.86,1.0,-0.18511,0.00012,13.49274]
[1776703067269,42.64,75371.18,1.0,-0.1857,0.00012,13.51857]
[1776703070171,42.64,75372.16,1.0,-0.18558,0.00012,13.51346]
[1776703075629,42.64,75370.26,1.0,-0.18583,0.00012,13.5243]
[1776703081752,42.64,75369.85,1.0,-0.1859,0.00012,13.52727]
[1776703084968,42.64,75368.31,1.0,-0.1861,0.00012,13.5362]
[1776703084988,42.64,75368.31,1.0,-0.1861,0.00012,13.5362]
[1776703085058,42.64,75376.3,1.0,-0.18511,0.00012,13.49287]
[1776703085627,42.64,75376.3,1.0,-0.18511,0.00012,13.49287]
[1776703086184,42.65,75380.66,1.0,-0.18457,0.00012,13.46929]
[1776703086613,42.65,75380.66,1.0,-0.18458,0.00012,13.46944]
[1776703087988,42.65,75395.16,1.0,-0.18279,0.00012,13.39075]
[1776703088678,42.65,75395.16,1.0,-0.18279,0.00012,13.39075]
[1776703088779,42.65,75395.93,1.0,-0.1827,0.00012,13.3868]
[1776703094210,42.65,75397.26,1.0,-0.18255,0.00012,13.38014]
[1776703100807,42.65,75394.42,1.0,-0.18292,0.00012,13.39628]
[1776703104078,42.65,75394.86,1.0,-0.18287,0.00012,13.3941]
[1776703104043,42.65,75403.76,1.0,-0.18178,0.00012,13.34581]
[1776703106895,42.66,75409.28,1.0,-0.18111,0.00012,13.31612]
[1776703108459,42.66,75408.6,1.0,-0.1812,0.00012,13.32026]
[1776703108657,42.66,75408.6,1.0,-0.1812,0.00012,13.32026]
[1776703111027,42.67,75406.86,1.0,-0.18147,0.00012,13.3321]
[1776703111034,42.67,75406.86,1.0,-0.18147,0.00012,13.3321]
[1776703113675,42.69,75406.0,1.0,-0.18166,0.00012,13.3379]
[1776703114514,42.69,75404.91,1.0,-0.1818,0.00012,13.34403]
[1776703116285,42.71,75405.97,1.0,-0.18176,0.00012,13.34234]
[1776703116298,42.71,75405.97,1.0,-0.18176,0.00012,13.34234]
[1776703117348,42.72,75406.55,1.0,-0.18173,0.00012,13.34132]
[1776703118580,42.73,75405.56,1.0,-0.1819,0.00012,13.34878]
[1776703126702,42.74,75392.06,1.0,-0.18363,0.00012,13.42547]
[1776703126893,42.74,75397.37,1.0,-0.18298,0.00012,13.3968]
[1776703130460,42.74,75396.63,1.0,-0.18308,0.00012,13.40145]
[1776703131017,42.74,75396.92,1.0,-0.18305,0.00012,13.40003]
[1776703135021,42.74,75396.25,1.0,-0.18314,0.00012,13.40413]
[1776703135037,42.74,75396.25,1.0,-0.18314,0.00012,13.40413]
[1776703140309,42.75,75397.37,1.0,-0.18303,0.00012,13.399]
[1776703141087,42.75,75405.34,1.0,-0.18205,0.00012,13.35587]
[1776703142153,42.75,75407.27,1.0,-0.18182,0.00012,13.34555]
[1776703142935,42.75,75407.27,1.0,-0.18182,0.00012,13.34555]
[1776703145028,42.75,75415.26,1.0,-0.18086,0.00012,13.30283]
[1776703150059,42.76,75415.09,1.0,-0.18091,0.00012,13.30511]
[1776703155097,42.76,75416.58,1.0,-0.18076,0.00012,13.29826]
[1776703160130,42.77,75420.01,1.0,-0.18037,0.00012,13.28082]
[1776703165166,42.77,75422.9,1.0,-0.18004,0.00012,13.26632]
[1776703167818,42.77,75423.91,1.0,-0.17992,0.00012,13.26107]
[1776703168030,42.77,75423.91,1.0,-0.17992,0.00012,13.26107]
[1776703168046,42.77,75423.91,1.0,-0.17992,0.00012,13.26107]
[1776703168117,42.78,75423.75,1.0,-0.17995,0.00012,13.26242]
[1776703169088,42.78,75411.19,1.0,-0.18153,0.00012,13.33302]
[1776703170686,42.79,75402.57,1.0,-0.18259,0.00012,13.38005]
[1776703171452,42.79,75402.57,1.0,-0.18259,0.00012,13.38005]
[1776703171516,42.79,75402.43,1.0,-0.18256,0.00012,13.37581]
[1776703177233,42.79,75401.45,1.0,-0.1827,0.00012,13.38183]
[1776703180442,42.79,75399.24,1.0,-0.18298,0.00012,13.39449]
[1776703180683,42.79,75399.24,1.0,-0.18298,0.00012,13.39449]
[1776703180756,42.79,75403.42,1.0,-0.18248,0.00012,13.3724]
[1776703181232,42.79,75403.42,1.0,-0.18248,0.00012,13.3724]
[1776703181373,42.79,75413.55,1.0,-0.18125,0.00012,13.31741]
[1776703182212,42.79,75413.55,1.0,-0.18125,0.00012,13.31741]
[1776703182231,42.79,75413.55,1.0,-0.18125,0.00012,13.31741]
[1776703182332,42.79,75414.97,1.0,-0.18108,0.00012,13.30991]
[1776703187400,42.8,75417.93,1.0,-0.18074,0.00012,13.29504]
[1776703187438,42.8,75417.93,1.0,-0.18074,0.00012,13.29504]
[1776703187545,42.8,75414.27,1.0,-0.1812,0.00012,13.31564]
[1776703193993,42.81,75415.1,1.0,-0.18113,0.00012,13.31236]
[1776703194032,42.81,75414.22,1.0,-0.18125,0.00012,13.31774]
[1776703195684,42.81,75414.22,1.0,-0.18125,0.00012,13.31774]
[1776703196451,42.81,75415.65,1.0,-0.18109,0.00012,13.31059]
[1776703196653,42.81,75430.03,1.0,-0.17935,0.00012,13.23276]
[1776703201551,42.82,75421.63,1.0,-0.1804,0.00012,13.27998]
[1776703204769,42.82,75418.44,1.0,-0.1808,0.00012,13.29754]
[1776703204852,42.82,75418.44,1.0,-0.1808,0.00012,13.29754]
[1776703204897,42.82,75418.44,1.0,-0.1808,0.00012,13.29754]
[1776703205063,42.82,75418.44,1.0,-0.1808,0.00012,13.29754]
[1776703205194,42.82,75418.44,1.0,-0.1808,0.00012,13.29754]
[1776703205164,42.82,75418.71,1.0,-0.18077,0.00012,13.2965]
[1776703205437,42.82,75418.71,1.0,-0.18077,0.00012,13.2965]
[1776703205912,42.82,75418.71,1.0,-0.18077,0.00012,13.2965]
[1776703206117,42.82,75418.71,1.0,-0.18077,0.00012,13.2965]
[1776703206128,42.84,75391.59,1.0,-0.18419,0.00012,13.44825]
[1776703207155,42.84,75390.11,1.0,-0.18438,0.00012,13.45653]
[1776703208399,42.84,75390.11,1.0,-0.18438,0.00012,13.45653]
[1776703208470,42.84,75390.11,1.0,-0.18438,0.00012,13.45653]
[1776703208656,42.84,75390.11,1.0,-0.18438,0.00012,13.45653]
[1776703208744,42.84,75385.23,1.0,-0.18499,0.00012,13.48319]
[1776703209298,42.84,75385.23,1.0,-0.18499,0.00012,13.48319]
[1776703209518,42.84,75385.23,1.0,-0.18499,0.00012,13.48319]
[1776703209568,42.84,75385.23,1.0,-0.18499,0.00012,13.48319]
[1776703209890,42.84,75385.23,1.0,-0.18499,0.00012,13.48319]
[1776703209979,42.84,75385.23,1.0,-0.18499,0.00012,13.48319]
[1776703210027,42.84,75385.12,1.0,-0.18501,0.00012,13.48404]
[1776703211045,42.84,75385.12,1.0,-0.18501,0.00012,13.48404]
[1776703211138,42.85,75386.44,1.0,-0.18485,0.00012,13.47713]
[1776703214698,42.85,75387.99,1.0,-0.18467,0.00012,13.46944]
[1776703215833,42.85,75387.4,1.0,-0.18476,0.00012,13.4731]
[1776703215981,42.85,75387.4,1.0,-0.18476,0.00012,13.4731]
[1776703216077,42.85,75388.12,1.0,-0.18467,0.00012,13.46942]
[1776703221398,42.85,75388.69,1.0,-0.18462,0.00012,13.46721]
[1776703222278,42.86,75387.51,1.0,-0.18477,0.00012,13.4738]
[1776703223135,42.86,75386.29,1.0,-0.18493,0.00012,13.4808]
[1776703227075,42.86,75385.97,1.0,-0.18498,0.00012,13.4829]
[1776703227114,42.86,75385.97,1.0,-0.18498,0.00012,13.4829]
[1776703227201,42.86,75386.59,1.0,-0.18491,0.00012,13.4799]
[1776703228048,42.86,75386.59,1.0,-0.18491,0.00012,13.4799]
[1776703228149,42.86,75386.94,1.0,-0.18487,0.00012,13.47819]
[1776703230715,42.86,75386.61,1.0,-0.18491,0.00012,13.48014]
[1776703232111,42.86,75387.69,1.0,-0.18479,0.00012,13.47447]
[1776703232203,42.86,75387.99,1.0,-0.18471,0.00012,13.46811]
[1776703232355,42.86,75387.99,1.0,-0.18471,0.00012,13.46811]
[1776703232591,42.86,75387.99,1.0,-0.18471,0.00012,13.46811]
[1776703233172,42.86,75387.99,1.0,-0.18471,0.00012,13.46811]
[1776703233187,42.86,75394.66,1.0,-0.18389,0.00012,13.43204]
[1776703233651,42.86,75394.66,1.0,-0.18389,0.00012,13.43204]
[1776703235913,42.87,75400.06,1.0,-0.18324,0.00012,13.4035]
[1776703237782,42.87,75401.03,1.0,-0.18313,0.00012,13.39879]
[1776703237947,42.87,75401.03,1.0,-0.18313,0.00012,13.39879]
[1776703238221,42.87,75401.03,1.0,-0.18313,0.00012,13.39879]
[1776703238232,42.87,75409.41,1.0,-0.18211,0.00012,13.35369]
[1776703238270,42.87,75409.41,1.0,-0.18211,0.00012,13.35369]
[1776703241829,42.87,75420.45,1.0,-0.18078,0.00012,13.29457]
[1776703243829,42.87,75420.45,1.0,-0.18079,0.00012,13.29483]
[1776703244197,42.87,75420.45,1.0,-0.18079,0.00012,13.29483]
[1776703244375,42.87,75419.36,1.0,-0.18093,0.00012,13.30104]
[1776703244841,42.88,75419.36,1.0,-0.18094,0.00012,13.30135]
[1776703249873,42.89,75413.0,1.0,-0.1818,0.00012,13.33983]
[1776703252654,42.91,75414.8,1.0,-0.18167,0.00012,13.33419]
[1776703257497,42.96,75419.74,1.0,-0.18136,0.00012,13.32096]
[1776703257556,42.96,75419.74,1.0,-0.18136,0.00012,13.32096]
[1776703257934,42.96,75419.74,1.0,-0.18137,0.00012,13.3214]
[1776703258717,42.96,75419.74,1.0,-0.18137,0.00012,13.3214]
[1776703258827,42.96,75419.74,1.0,-0.18137,0.00012,13.3214]
[1776703264383,42.98,75415.78,1.0,-0.18191,0.00012,13.34538]
[1776703265497,42.98,75422.11,1.0,-0.18115,0.00012,13.31158]
[1776703266044,42.98,75422.11,1.0,-0.18115,0.00012,13.31158]
[1776703266104,42.98,75422.11,1.0,-0.18115,0.00012,13.31158]
[1776703266189,42.98,75430.1,1.0,-0.18019,0.00012,13.26878]
[1776703267350,43.02,75435.38,1.0,-0.17975,0.00012,13.24938]
[1776703268124,43.02,75435.38,1.0,-0.17975,0.00012,13.24938]
[1776703268271,43.02,75435.38,1.0,-0.17975,0.00012,13.24938]
[1776703268188,43.02,75455.47,1.0,-0.17734,0.00012,13.14061]
[1776703268348,43.02,75455.47,1.0,-0.17734,0.00012,13.14061]
[1776703268449,43.02,75455.47,1.0,-0.17734,0.00012,13.14061]
[1776703268593,43.02,75455.47,1.0,-0.17734,0.00012,13.14061]
[1776703269253,43.02,75465.71,1.0,-0.17613,0.00012,13.08598]
[1776703270884,43.02,75465.71,1.0,-0.17613,0.00012,13.08598]
[1776703271670,43.02,75461.56,1.0,-0.17664,0.00012,13.10896]
[1776703272151,43.02,75461.56,1.0,-0.17664,0.00012,13.10896]
[1776703272243,43.02,75453.71,1.0,-0.17759,0.00012,13.15235]
[1776703272320,43.02,75453.71,1.0,-0.17759,0.00012,13.15235]
[1776703273044,43.02,75453.71,1.0,-0.17759,0.00012,13.15235]
[1776703273530,43.02,75453.71,1.0,-0.17759,0.00012,13.15235]
[1776703273544,43.02,75453.71,1.0,-0.17759,0.00012,13.15235]
[1776703274047,43.03,75465.7,1.0,-0.17618,0.00012,13.08792]
[1776703275057,43.03,75473.32,1.0,-0.17527,0.00012,13.04659]
[1776703276684,43.04,75473.16,1.0,-0.17537,0.00012,13.05115]
[1776703276735,43.04,75473.16,1.0,-0.17537,0.00012,13.05115]
[1776703276761,43.04,75473.16,1.0,-0.17537,0.00012,13.05115]
[1776703276813,43.04,75473.16,1.0,-0.17537,0.00012,13.05115]
[1776703277067,43.07,75475.51,1.0,-0.17524,0.00012,13.04565]
[1776703278027,43.07,75475.51,1.0,-0.17524,0.00012,13.04565]
[1776703278200,43.08,75479.96,1.0,-0.1748,0.00012,13.02526]
[1776703278576,43.08,75479.96,1.0,-0.1748,0.00012,13.02526]
[1776703278765,43.08,75479.96,1.0,-0.1748,0.00012,13.02526]
[1776703279251,43.08,75479.96,1.0,-0.1748,0.00012,13.02526]
[1776703281651,43.09,75478.24,1.0,-0.17502,0.00012,13.0357]
[1776703281799,43.09,75478.24,1.0,-0.17502,0.00012,13.0357]
[1776703282280,43.09,75494.68,1.0,-0.17308,0.00012,12.94656]
[1776703282502,43.09,75494.68,1.0,-0.17308,0.00012,12.94656]
[1776703282605,43.09,75494.68,1.0,-0.17308,0.00012,12.94656]
[1776703282909,43.09,75494.68,1.0,-0.17308,0.00012,12.94656]
[1776703283019,43.09,75494.68,1.0,-0.17308,0.00012,12.94656]
[1776703283259,43.09,75504.19,1.0,-0.17198,0.00012,12.89558]
[1776703283408,43.09,75504.19,1.0,-0.17198,0.00012,12.89558]
[1776703283994,43.09,75504.19,1.0,-0.17198,0.00012,12.89558]
[1776703284120,43.09,75504.19,1.0,-0.17199,0.00012,12.89583]
[1776703284649,43.09,75504.19,1.0,-0.17199,0.00012,12.89583]
[1776703284729,43.09,75504.19,1.0,-0.17199,0.00012,12.89583]
[1776703284798,43.09,75504.19,1.0,-0.17199,0.00012,12.89583]
[1776703285353,43.09,75504.47,1.0,-0.17196,0.00012,12.89456]
[1776703286400,43.09,75505.53,1.0,-0.17184,0.00012,12.88908]
[1776703286471,43.09,75505.53,1.0,-0.17184,0.00012,12.88908]
[1776703286645,43.09,75505.53,1.0,-0.17184,0.00012,12.88908]
[1776703286735,43.09,75505.53,1.0,-0.17184,0.00012,12.88908]
[1776703287142,43.09,75515.84,1.0,-0.17065,0.00012,12.83343]
[1776703287842,43.09,75515.84,1.0,-0.17065,0.00012,12.83343]
[1776703287877,43.09,75515.84,1.0,-0.17065,0.00012,12.83343]
[1776703288148,43.1,75518.15,1.0,-0.17039,0.00012,12.82123]
[1776703293203,43.13,75520.55,1.0,-0.17022,0.00012,12.81118]
[1776703294943,43.14,75520.31,1.0,-0.17033,0.00012,12.81604]
[1776703295215,43.14,75521.61,1.0,-0.17018,0.00012,12.80933]
[1776703296654,43.14,75528.55,1.0,-0.16939,0.00012,12.77202]
[1776703297229,43.16,75528.55,1.0,-0.16946,0.00012,12.77575]
[1776703297586,43.16,75528.55,1.0,-0.16946,0.00012,12.77575]
[1776703297646,43.16,75528.55,1.0,-0.16946,0.00012,12.77575]
[1776703298237,43.16,75544.36,1.0,-0.16765,0.00011,12.69031]
[1776703300607,43.16,75547.22,1.0,-0.16734,0.00011,12.67565]
[1776703301261,43.16,75546.94,1.0,-0.16738,0.00011,12.67755]
[1776703302306,43.16,75546.94,1.0,-0.16738,0.00011,12.67755]
[1776703302845,43.16,75546.27,1.0,-0.16746,0.00011,12.6814]
[1776703303242,43.16,75546.27,1.0,-0.16746,0.00011,12.6814]
[1776703303323,43.17,75545.67,1.0,-0.16753,0.00011,12.68487]
[1776703304164,43.17,75545.67,1.0,-0.16753,0.00011,12.68487]
[1776703304284,43.17,75545.67,1.0,-0.16754,0.00011,12.68524]
[1776703306040,43.17,75552.62,1.0,-0.16675,0.00011,12.6477]
[1776703306679,43.17,75559.22,1.0,-0.166,0.00011,12.6121]
[1776703307305,43.17,75569.14,1.0,-0.16488,0.00011,12.55851]
[1776703308480,43.17,75571.73,1.0,-0.16459,0.00011,12.54482]
[1776703312722,43.18,75573.4,1.0,-0.16444,0.00011,12.53743]
[1776703313841,43.18,75563.41,1.0,-0.16559,0.00011,12.59256]
[1776703315285,43.18,75563.41,1.0,-0.16559,0.00011,12.59256]
[1776703315345,43.18,75556.67,1.0,-0.16636,0.00011,12.62952]
[1776703319768,43.2,75549.21,1.0,-0.1673,0.00011,12.67404]
[1776703319800,43.2,75549.21,1.0,-0.1673,0.00011,12.67404]
[1776703319838,43.2,75549.21,1.0,-0.1673,0.00011,12.67404]
[1776703319871,43.2,75545.31,1.0,-0.16776,0.00011,12.69567]
[1776703321001,43.2,75545.31,1.0,-0.16776,0.00011,12.69567]
[1776703321080,43.2,75545.31,1.0,-0.16776,0.00011,12.69567]
[1776703321144,43.2,75545.17,1.0,-0.16778,0.00011,12.69665]
[1776703321486,43.2,75545.17,1.0,-0.16778,0.00011,12.69665]
[1776703322219,43.2,75545.17,1.0,-0.16778,0.00011,12.69665]
[1776703323340,43.2,75543.49,1.0,-0.16797,0.00011,12.70599]
[1776703323436,43.2,75535.94,1.0,-0.16885,0.00012,12.74731]
[1776703327446,43.21,75527.64,1.0,-0.16988,0.00012,12.79575]
[1776703331353,43.22,75523.86,1.0,-0.17033,0.00012,12.81686]
[1776703331476,43.22,75524.73,1.0,-0.17023,0.00012,12.81234]
[1776703333061,43.22,75524.73,1.0,-0.17023,0.00012,12.81234]
[1776703333097,43.22,75525.54,1.0,-0.17015,0.00012,12.80835]
[1776703337179,43.22,75521.46,1.0,-0.17063,0.00012,12.83103]
[1776703337428,43.22,75517.64,1.0,-0.17108,0.00012,12.85189]
[1776703337741,43.22,75517.64,1.0,-0.17108,0.00012,12.85189]
[1776703337843,43.22,75515.13,1.0,-0.17138,0.00012,12.86562]
[1776703340325,43.22,75515.13,1.0,-0.17138,0.00012,12.86562]
[1776703339868,43.22,75506.48,1.0,-0.17239,0.00012,12.91265]
[1776703340839,43.22,75503.54,1.0,-0.17274,0.00012,12.92877]
[1776703341456,43.22,75503.54,1.0,-0.17274,0.00012,12.92877]
[1776703341550,43.22,75503.54,1.0,-0.17274,0.00012,12.92877]
[1776703342702,43.22,75503.54,1.0,-0.17274,0.00012,12.92877]
[1776703347549,43.23,75502.58,1.0,-0.17288,0.00012,12.9355]
[1776703349747,43.23,75506.09,1.0,-0.17247,0.00012,12.91672]
[1776703351470,43.23,75509.33,1.0,-0.17206,0.00012,12.8948]
[1776703351590,43.23,75509.33,1.0,-0.17206,0.00012,12.8948]
[1776703352202,43.23,75509.33,1.0,-0.17206,0.00012,12.8948]
[1776703352655,43.23,75507.93,1.0,-0.17223,0.00012,12.90262]
[1776703353400,43.24,75507.93,1.0,-0.17224,0.00012,12.90285]
[1776703353620,43.24,75507.93,1.0,-0.17224,0.00012,12.90285]
[1776703353964,43.24,75507.93,1.0,-0.17224,0.00012,12.90285]
[1776703354001,43.24,75506.32,1.0,-0.17243,0.00012,12.9118]
[1776703355649,43.24,75506.13,1.0,-0.17246,0.00012,12.91305]
[1776703355723,43.24,75505.97,1.0,-0.17248,0.00012,12.91415]
[1776703361686,43.24,75510.39,1.0,-0.17199,0.00012,12.8917]
[1776703366785,43.25,75508.17,1.0,-0.17227,0.00012,12.90466]
[1776703367009,43.25,75508.17,1.0,-0.17227,0.00012,12.90466]
[1776703367180,43.25,75513.93,1.0,-0.17161,0.00012,12.87372]
[1776703367735,43.25,75513.93,1.0,-0.17161,0.00012,12.87372]
[1776703367993,43.25,75513.93,1.0,-0.17161,0.00012,12.87372]
[1776703368288,43.25,75513.93,1.0,-0.17161,0.00012,12.87372]
[1776703368369,43.25,75522.26,1.0,-0.17064,0.00012,12.8289]
[1776703368868,43.25,75522.26,1.0,-0.17064,0.00012,12.8289]
[1776703369363,43.25,75534.14,1.0,-0.16927,0.00012,12.76487]
[1776703369743,43.25,75534.14,1.0,-0.16927,0.00012,12.76487]
[1776703370164,43.25,75534.14,1.0,-0.16927,0.00012,12.76487]
[1776703370250,43.25,75522.0,1.0,-0.17068,0.00012,12.83082]
[1776703370672,43.25,75522.0,1.0,-0.17068,0.00012,12.83082]
[1776703370719,43.25,75522.0,1.0,-0.17068,0.00012,12.83082]
[1776703370721,43.25,75522.0,1.0,-0.17068,0.00012,12.83082]
[1776703370819,43.25,75514.09,1.0,-0.1716,0.00012,12.87362]
[1776703371702,43.25,75514.09,1.0,-0.1716,0.00012,12.87362]
[1776703371914,43.25,75514.09,1.0,-0.1716,0.00012,12.87362]
[1776703372202,43.25,75514.09,1.0,-0.1716,0.00012,12.87362]
[1776703372249,43.25,75517.72,1.0,-0.17118,0.00012,12.85407]
[1776703372601,43.25,75517.72,1.0,-0.17118,0.00012,12.85407]
[1776703372770,43.25,75517.72,1.0,-0.17118,0.00012,12.85407]
[1776703374059,43.25,75517.72,1.0,-0.17118,0.00012,12.85407]
[1776703375051,43.26,75523.6,1.0,-0.17054,0.00012,12.8243]
[1776703375223,43.26,75523.6,1.0,-0.17054,0.00012,12.8243]
[1776703375396,43.27,75522.92,1.0,-0.17065,0.00012,12.82957]
[1776703380651,43.27,75519.96,1.0,-0.17105,0.00012,12.84791]
[1776703385928,43.28,75523.82,1.0,-0.17063,0.00012,12.82851]
[1776703387446,43.32,75523.35,1.0,-0.17087,0.00012,12.84015]
[1776703388116,43.33,75522.98,1.0,-0.17101,0.00012,12.84658]
[1776703389521,43.33,75522.98,1.0,-0.17102,0.00012,12.84702]
[1776703394086,43.38,75521.77,1.0,-0.17143,0.00012,12.86664]
[1776703394224,43.4,75521.67,1.0,-0.17153,0.00012,12.87128]
[1776703395877,43.42,75521.67,1.0,-0.17161,0.00012,12.87534]
[1776703397918,43.43,75518.77,1.0,-0.17203,0.00012,12.89494]
[1776703397995,43.43,75518.77,1.0,-0.17203,0.00012,12.89494]
[1776703398419,43.45,75511.56,1.0,-0.17295,0.00012,12.93781]
[1776703399961,43.45,75502.46,1.0,-0.17403,0.00012,12.98746]
[1776703404995,43.46,75500.59,1.0,-0.17429,0.00012,12.99945]
[1776703407446,43.46,75498.87,1.0,-0.17451,0.00012,13.00943]
[1776703408017,43.46,75498.49,1.0,-0.17456,0.00012,13.01184]
[1776703409540,43.46,75500.2,1.0,-0.17437,0.00012,13.00302]
[1776703410031,43.47,75500.2,1.0,-0.17438,0.00012,13.00341]
[1776703415066,43.47,75497.96,1.0,-0.17462,0.00012,13.01176]
[1776703417307,43.47,75498.49,1.0,-0.17456,0.00012,13.00913]
[1776703418331,43.47,75499.18,1.0,-0.17449,0.00012,13.00565]
[1776703418569,43.47,75497.2,1.0,-0.17472,0.00012,13.0165]
[1776703419416,43.47,75486.41,1.0,-0.17599,0.00012,13.07463]
[1776703420505,43.48,75481.87,1.0,-0.17654,0.00012,13.09926]
[1776703421440,43.48,75481.63,1.0,-0.17657,0.00012,13.1008]
[1776703425233,43.48,75486.73,1.0,-0.17598,0.00012,13.07423]
[1776703425315,43.48,75487.88,1.0,-0.17586,0.00012,13.06834]
[1776703428157,43.48,75501.42,1.0,-0.17429,0.00012,12.9966]
[1776703429480,43.49,75499.45,1.0,-0.17452,0.00012,13.00751]
[1776703433647,43.49,75498.18,1.0,-0.17469,0.00012,13.015]
[1776703434539,43.49,75495.37,1.0,-0.17503,0.00012,13.03051]
[1776703434650,43.49,75495.37,1.0,-0.17503,0.00012,13.03051]
[1776703437855,43.49,75496.59,1.0,-0.1749,0.00012,13.02459]
[1776703440406,43.49,75492.88,1.0,-0.17534,0.00012,13.04488]
[1776703440437,43.49,75492.88,1.0,-0.17534,0.00012,13.04488]
[1776703440492,43.49,75492.94,1.0,-0.17534,0.00012,13.04473]
[1776703440612,43.49,75492.94,1.0,-0.17534,0.00012,13.04473]
[1776703441251,43.5,75493.27,1.0,-0.1753,0.00012,13.04314]
[1776703441583,43.5,75493.27,1.0,-0.1753,0.00012,13.04314]
[1776703441921,43.5,75493.27,1.0,-0.1753,0.00012,13.04314]
[1776703442257,43.5,75492.25,1.0,-0.17542,0.00012,13.04879]
[1776703442716,43.5,75492.25,1.0,-0.17542,0.00012,13.04879]
[1776703445009,43.5,75482.46,1.0,-0.17659,0.00012,13.10178]
[1776703446716,43.5,75484.06,1.0,-0.17641,0.00012,13.09367]
[1776703447292,43.5,75483.16,1.0,-0.17652,0.00012,13.09873]
[1776703452327,43.51,75483.25,1.0,-0.17654,0.00012,13.09956]
[1776703457440,43.51,75485.92,1.0,-0.17625,0.00012,13.08636]
[1776703457457,43.51,75485.92,1.0,-0.17625,0.00012,13.08636]
[1776703457452,43.51,75487.59,1.0,-0.17606,0.00012,13.0777]
[1776703459392,43.51,75487.59,1.0,-0.17606,0.00012,13.07797]
[1776703460410,43.51,75494.68,1.0,-0.17523,0.00012,13.04011]
[1776703460938,43.51,75493.91,1.0,-0.17533,0.00012,13.04444]
[1776703462027,43.51,75493.91,1.0,-0.17533,0.00012,13.04464]
[1776703466817,43.52,75486.52,1.0,-0.17622,0.00012,13.0851]
[1776703467431,43.52,75486.8,1.0,-0.17619,0.00012,13.08373]
[1776703471460,43.52,75478.52,1.0,-0.17714,0.00012,13.12401]
[1776703476497,43.53,75482.97,1.0,-0.17664,0.00012,13.10136]
[1776703481532,43.53,75482.48,1.0,-0.17672,0.00012,13.10534]
[1776703486567,43.54,75479.61,1.0,-0.17709,0.00012,13.12197]
[1776703492613,43.54,75477.9,1.0,-0.17732,0.00012,13.13251]
[1776703497651,43.55,75484.1,1.0,-0.17662,0.00012,13.10062]
[1776703502160,43.55,75481.18,1.0,-0.17698,0.00012,13.11705]
[1776703502186,43.55,75481.18,1.0,-0.17698,0.00012,13.11705]
[1776703502314,43.55,75482.44,1.0,-0.17684,0.00012,13.11083]
[1776703503139,43.55,75482.44,1.0,-0.17684,0.00012,13.11083]
[1776703503344,43.55,75482.44,1.0,-0.17684,0.00012,13.11083]
[1776703503449,43.56,75490.77,1.0,-0.17586,0.00012,13.06651]
[1776703503772,43.56,75490.77,1.0,-0.17586,0.00012,13.06651]
[1776703504201,43.56,75491.54,1.0,-0.17578,0.00012,13.06257]
[1776703505530,43.56,75491.54,1.0,-0.17578,0.00012,13.06257]
[1776703505440,43.56,75481.9,1.0,-0.17692,0.00012,13.11437]
[1776703505708,43.56,75481.9,1.0,-0.17692,0.00012,13.11437]
[1776703506826,43.56,75481.9,1.0,-0.17692,0.00012,13.11437]
[1776703507065,43.56,75481.9,1.0,-0.17692,0.00012,13.11437]
[1776703507131,43.56,75480.42,1.0,-0.1771,0.00012,13.12251]
[1776703508241,43.56,75480.42,1.0,-0.1771,0.00012,13.12251]
[1776703508409,43.56,75489.05,1.0,-0.17608,0.00012,13.07643]
[1776703509456,43.56,75489.05,1.0,-0.17608,0.00012,13.07643]
[1776703509514,43.56,75488.58,1.0,-0.17614,0.00012,13.07912]
[1776703511453,43.56,75488.58,1.0,-0.17614,0.00012,13.07912]
[1776703511460,43.56,75488.58,1.0,-0.17614,0.00012,13.07912]
[1776703511479,43.56,75487.24,1.0,-0.1763,0.00012,13.0866]
[1776703511635,43.56,75487.24,1.0,-0.1763,0.00012,13.0866]
[1776703515898,43.56,75488.14,1.0,-0.17621,0.00012,13.08221]
[1776703516151,43.56,75488.14,1.0,-0.17621,0.00012,13.08221]
[1776703517578,43.56,75493.51,1.0,-0.17558,0.00012,13.05374]
[1776703519304,43.56,75495.84,1.0,-0.17531,0.00012,13.04143]
[1776703521606,43.57,75494.62,1.0,-0.17547,0.00012,13.04874]
[1776703525587,43.57,75495.71,1.0,-0.17536,0.00012,13.04342]
[1776703526009,43.57,75495.71,1.0,-0.17536,0.00012,13.04342]
[1776703527647,43.57,75495.6,1.0,-0.17538,0.00012,13.04436]
[1776703527864,43.57,75491.46,1.0,-0.17587,0.00012,13.0667]
[1776703534938,43.57,75490.03,1.0,-0.176,0.00012,13.07016]
[1776703539948,43.58,75491.25,1.0,-0.17587,0.00012,13.06427]
[1776703540795,43.58,75491.25,1.0,-0.17587,0.00012,13.06427]
[1776703541389,43.58,75491.25,1.0,-0.17587,0.00012,13.06427]
[1776703544281,43.58,75497.05,1.0,-0.1752,0.00012,13.03364]
[1776703544372,43.58,75497.05,1.0,-0.1752,0.00012,13.03364]
[1776703544476,43.58,75497.16,1.0,-0.1752,0.00012,13.03339]
[1776703545994,43.58,75499.81,1.0,-0.17489,0.00012,13.0192]
[1776703547982,43.58,75502.69,1.0,-0.17456,0.00012,13.00433]
[1776703549579,43.58,75503.85,1.0,-0.17443,0.00012,12.99832]
[1776703551027,43.58,75513.16,1.0,-0.17335,0.00012,12.94885]
[1776703551623,43.58,75513.16,1.0,-0.17335,0.00012,12.94885]
[1776703552032,43.59,75518.58,1.0,-0.17274,0.00012,12.92038]
[1776703553813,43.59,75520.18,1.0,-0.17256,0.00012,12.91212]
[1776703553989,43.59,75520.18,1.0,-0.17256,0.00012,12.91212]
[1776703554351,43.59,75520.18,1.0,-0.17256,0.00012,12.91212]
[1776703554411,43.59,75529.32,1.0,-0.17151,0.00012,12.86342]
[1776703555088,43.59,75539.23,1.0,-0.17037,0.00011,12.81045]
[1776703556346,43.59,75539.23,1.0,-0.17037,0.00011,12.81045]
[1776703556384,43.6,75538.66,1.0,-0.17049,0.00012,12.81639]
[1776703557424,43.6,75551.13,1.0,-0.16907,0.00011,12.74971]
[1776703559544,43.6,75560.02,1.0,-0.16807,0.00011,12.7025]
[1776703560115,43.6,75560.02,1.0,-0.16807,0.00011,12.7025]
[1776703560926,43.61,75560.7,1.0,-0.168,0.00011,12.69916]
[1776703566158,43.62,75563.47,1.0,-0.16777,0.00011,12.68888]
[1776703572174,43.63,75556.58,1.0,-0.16859,0.00011,12.7276]
[1776703573420,43.63,75546.99,1.0,-0.16969,0.00011,12.77915]
[1776703573619,43.63,75546.99,1.0,-0.16969,0.00011,12.77915]
[1776703574246,43.63,75546.99,1.0,-0.16969,0.00011,12.77915]
[1776703574601,43.63,75546.66,1.0,-0.16973,0.00011,12.78099]
[1776703575218,43.63,75546.66,1.0,-0.16973,0.00011,12.78099]
[1776703575275,43.63,75546.66,1.0,-0.16973,0.00011,12.78099]
[1776703575350,43.63,75546.66,1.0,-0.16973,0.00011,12.78099]
[1776703575396,43.63,75543.59,1.0,-0.17009,0.00011,12.79769]
[1776703576286,43.63,75543.59,1.0,-0.17009,0.00011,12.79769]
[1776703576351,43.63,75543.59,1.0,-0.17009,0.00011,12.79769]
[1776703576457,43.63,75543.59,1.0,-0.17009,0.00011,12.79769]
[1776703577500,43.63,75542.15,1.0,-0.17026,0.00011,12.80573]
[1776703578286,43.63,75538.86,1.0,-0.17065,0.00012,12.82368]
[1776703578587,43.63,75538.86,1.0,-0.17065,0.00012,12.82368]
[1776703578608,43.63,75538.61,1.0,-0.17068,0.00012,12.8253]
[1776703584271,43.64,75539.1,1.0,-0.17066,0.00011,12.82435]
[1776703588406,43.64,75539.26,1.0,-0.17066,0.00011,12.82432]
[1776703590081,43.65,75537.19,1.0,-0.17091,0.00012,12.83594]
[1776703590432,43.65,75537.19,1.0,-0.17091,0.00012,12.83594]
[1776703590456,43.65,75545.02,1.0,-0.17001,0.00011,12.79423]
[1776703594550,43.65,75545.53,1.0,-0.16992,0.00011,12.78732]
[1776703594656,43.65,75545.17,1.0,-0.16997,0.00011,12.78955]
[1776703595371,43.65,75533.89,1.0,-0.17127,0.00012,12.85033]
[1776703596425,43.65,75533.89,1.0,-0.17127,0.00012,12.85033]
[1776703596518,43.65,75532.16,1.0,-0.17148,0.00012,12.85983]
[1776703598368,43.66,75522.97,1.0,-0.17255,0.00012,12.90971]
[1776703600593,43.66,75520.23,1.0,-0.17288,0.00012,12.92465]
[1776703600888,43.66,75520.63,1.0,-0.17284,0.00012,12.92279]
[1776703601033,43.66,75520.63,1.0,-0.17284,0.00012,12.92279]
[1776703601389,43.66,75520.63,1.0,-0.17284,0.00012,12.92306]
[1776703602397,43.66,75508.94,1.0,-0.17421,0.00012,12.98595]
[1776703607433,43.68,75505.46,1.0,-0.1747,0.00012,13.00881]
[1776703612469,43.68,75497.53,1.0,-0.17565,0.00012,13.05218]
[1776703615337,43.69,75499.27,1.0,-0.17549,0.00012,13.04459]
[1776703620524,43.7,75505.26,1.0,-0.17482,0.00012,13.01445]
[1776703621329,43.7,75505.26,1.0,-0.17482,0.00012,13.01445]
[1776703625585,43.72,75494.27,1.0,-0.17622,0.00012,13.07841]
[1776703630595,43.72,75494.27,1.0,-0.17624,0.00012,13.07932]
[1776703634327,43.72,75495.24,1.0,-0.17614,0.00012,13.0747]
[1776703634623,43.72,75494.83,1.0,-0.17619,0.00012,13.07706]
[1776703635137,43.72,75494.83,1.0,-0.17619,0.00012,13.07706]
[1776703635654,43.72,75489.4,1.0,-0.17683,0.00012,13.1062]
[1776703636889,43.73,75489.4,1.0,-0.17684,0.00012,13.10636]
[1776703637044,43.73,75489.4,1.0,-0.17684,0.00012,13.10636]
[1776703637450,43.73,75489.4,1.0,-0.17684,0.00012,13.10636]
[1776703637570,43.73,75489.4,1.0,-0.17684,0.00012,13.10636]
[1776703637671,43.73,75484.14,1.0,-0.17746,0.00012,13.13454]
[1776703642680,43.73,75485.64,1.0,-0.1773,0.00012,13.12743]
[1776703645922,43.73,75484.18,1.0,-0.17748,0.00012,13.13553]
[1776703646753,43.73,75467.35,1.0,-0.17948,0.00012,13.22555]
[1776703650730,43.74,75462.15,1.0,-0.18011,0.00012,13.25383]
[1776703651365,43.74,75462.15,1.0,-0.18011,0.00012,13.25383]
[1776703651373,43.74,75462.15,1.0,-0.18011,0.00012,13.25383]
[1776703651816,43.74,75460.62,1.0,-0.18025,0.00012,13.25718]
[1776703652574,43.74,75460.62,1.0,-0.18025,0.00012,13.25718]
[1776703653163,43.74,75461.49,1.0,-0.18015,0.00012,13.2527]
[1776703657766,43.74,75463.83,1.0,-0.17988,0.00012,13.24088]
[1776703657808,43.74,75471.38,1.0,-0.17899,0.00012,13.20089]
[1776703662822,43.74,75471.65,1.0,-0.17898,0.00012,13.20047]
[1776703663797,43.74,75471.65,1.0,-0.17898,0.00012,13.20047]
[1776703669106,43.75,75465.16,1.0,-0.17977,0.00012,13.23588]
[1776703674416,43.75,75464.79,1.0,-0.17983,0.00012,13.23862]
[1776703677989,43.75,75466.75,1.0,-0.17961,0.00012,13.22884]
[1776703678038,43.75,75475.96,1.0,-0.17853,0.00012,13.18003]
[1776703680543,43.76,75476.89,1.0,-0.17842,0.00012,13.17549]
[1776703680545,43.76,75476.89,1.0,-0.17842,0.00012,13.17549]
[1776703680659,43.76,75476.89,1.0,-0.17842,0.00012,13.17549]
[1776703680703,43.76,75476.8,1.0,-0.17844,0.00012,13.1762]
[1776703681824,43.76,75476.8,1.0,-0.17844,0.00012,13.1762]
[1776703681902,43.76,75476.8,1.0,-0.17844,0.00012,13.1762]
[1776703682003,43.76,75482.54,1.0,-0.17777,0.00012,13.14589]
[1776703682867,43.76,75482.54,1.0,-0.17777,0.00012,13.14589]
[1776703683272,43.76,75482.54,1.0,-0.17777,0.00012,13.14589]
[1776703686120,43.76,75475.86,1.0,-0.17858,0.00012,13.18244]
[1776703690127,43.77,75470.47,1.0,-0.17923,0.00012,13.21193]
[1776703692904,43.77,75470.48,1.0,-0.17924,0.00012,13.21246]
[1776703693330,43.77,75470.48,1.0,-0.17924,0.00012,13.21246]
[1776703693495,43.77,75470.48,1.0,-0.17924,0.00012,13.21246]
[1776703693730,43.77,75460.12,1.0,-0.18048,0.00012,13.2677]
[1776703694375,43.77,75449.09,1.0,-0.1818,0.00012,13.32636]
[1776703697004,43.77,75450.7,1.0,-0.18161,0.00012,13.31791]
[1776703697105,43.77,75452.37,1.0,-0.18141,0.00012,13.30905]
[1776703701420,43.77,75452.98,1.0,-0.18134,0.00012,13.30597]
[1776703701479,43.77,75452.98,1.0,-0.18134,0.00012,13.30597]
[1776703701567,43.77,75454.0,1.0,-0.18122,0.00012,13.30066]
[1776703702282,43.77,75454.0,1.0,-0.18122,0.00012,13.30066]
[1776703702314,43.77,75454.0,1.0,-0.18122,0.00012,13.30066]
[1776703702415,43.77,75456.39,1.0,-0.18093,0.00012,13.28802]
[1776703704303,43.77,75456.39,1.0,-0.18093,0.00012,13.28802]
[1776703707480,43.77,75456.03,1.0,-0.18099,0.00012,13.29039]
[1776703707513,43.77,75454.59,1.0,-0.18117,0.00012,13.29841]
[1776703713183,43.78,75451.97,1.0,-0.18145,0.00012,13.3083]
[1776703718451,43.78,75452.57,1.0,-0.18141,0.00012,13.30661]
[1776703718552,43.79,75452.03,1.0,-0.18149,0.00012,13.30977]
[1776703723788,43.79,75450.12,1.0,-0.18174,0.00012,13.32135]
[1776703724261,43.79,75449.73,1.0,-0.1818,0.00012,13.32369]
[1776703727484,43.8,75449.11,1.0,-0.18188,0.00012,13.32752]
[1776703727574,43.8,75449.11,1.0,-0.18189,0.00012,13.3278]
[1776703733323,43.8,75450.4,1.0,-0.18177,0.00012,13.32263]
[1776703738358,43.81,75449.84,1.0,-0.18187,0.00012,13.32692]
[1776703743686,43.81,75450.2,1.0,-0.18185,0.00012,13.32605]
[1776703743771,43.81,75450.2,1.0,-0.18185,0.00012,13.32605]
[1776703746435,43.82,75440.43,1.0,-0.18304,0.00012,13.37869]
[1776703746899,43.82,75440.43,1.0,-0.18304,0.00012,13.37869]
[1776703748937,43.82,75436.42,1.0,-0.18352,0.00012,13.40024]
[1776703749158,43.82,75436.42,1.0,-0.18352,0.00012,13.40024]
[1776703749436,43.82,75432.59,1.0,-0.18399,0.00012,13.42062]
[1776703749944,43.82,75432.59,1.0,-0.18399,0.00012,13.42062]
[1776703752998,43.82,75428.77,1.0,-0.18445,0.00012,13.44109]
[1776703753273,43.82,75428.77,1.0,-0.18445,0.00012,13.44109]
[1776703753702,43.82,75428.77,1.0,-0.18445,0.00012,13.44109]
[1776703753781,43.82,75423.48,1.0,-0.18509,0.00012,13.46912]
[1776703753970,43.82,75423.48,1.0,-0.18509,0.00012,13.46912]
[1776703756505,43.82,75416.14,1.0,-0.18598,0.00012,13.50795]
[1776703761676,43.82,75413.02,1.0,-0.18636,0.00012,13.52439]
[1776703763110,43.82,75408.44,1.0,-0.18692,0.00012,13.54845]
[1776703763550,43.82,75408.44,1.0,-0.18692,0.00012,13.54845]
[1776703763639,43.82,75395.12,1.0,-0.18854,0.00012,13.61865]
[1776703764122,43.82,75395.12,1.0,-0.18854,0.00012,13.61865]
[1776703764592,43.82,75387.05,1.0,-0.18953,0.00012,13.6611]
[1776703765598,43.82,75387.05,1.0,-0.18953,0.00012,13.6611]
[1776703765762,43.82,75377.52,1.0,-0.1907,0.00012,13.71125]
[1776703766660,43.82,75364.97,1.0,-0.19225,0.00012,13.7771]
[1776703767550,43.82,75364.97,1.0,-0.19225,0.00012,13.7771]
[1776703767774,43.82,75362.64,1.0,-0.19252,0.00012,13.78858]
[1776703768127,43.82,75362.64,1.0,-0.19252,0.00012,13.78858]
[1776703773073,43.82,75366.28,1.0,-0.19201,0.00012,13.76401]
[1776703773082,43.82,75366.28,1.0,-0.19201,0.00012,13.76401]
[1776703775073,43.82,75368.68,1.0,-0.19171,0.00012,13.75132]
[1776703775882,43.81,75367.89,1.0,-0.19181,0.00012,13.75541]
[1776703776179,43.81,75367.89,1.0,-0.19181,0.00012,13.75541]
[1776703776597,43.81,75367.89,1.0,-0.19181,0.00012,13.75541]
[1776703777195,43.81,75366.12,1.0,-0.19203,0.00012,13.76465]
[1776703777715,43.81,75366.12,1.0,-0.19203,0.00012,13.76465]
[1776703783678,43.81,75362.3,1.0,-0.19249,0.00012,13.78405]
[1776703785306,43.81,75362.92,1.0,-0.19241,0.00012,13.78071]
[1776703785697,43.81,75363.17,1.0,-0.19238,0.00012,13.77931]
[1776703785912,43.81,75363.17,1.0,-0.19238,0.00012,13.77931]
[1776703786764,43.81,75345.62,1.0,-0.19456,0.00012,13.87121]
[1776703788251,43.81,75340.33,1.0,-0.19522,0.00013,13.89894]
[1776703788720,43.81,75338.6,1.0,-0.19544,0.00013,13.90803]
[1776703790886,43.81,75336.78,1.0,-0.19567,0.00013,13.91759]
[1776703791148,43.81,75336.78,1.0,-0.19567,0.00013,13.91759]
[1776703791283,43.81,75336.78,1.0,-0.19567,0.00013,13.91759]
[1776703791736,43.81,75335.88,1.0,-0.19578,0.00013,13.9223]
[1776703793747,43.81,75345.56,1.0,-0.19457,0.00012,13.8718]
[1776703798782,43.81,75344.77,1.0,-0.19468,0.00012,13.87639]
[1776703799433,43.81,75344.77,1.0,-0.19468,0.00012,13.87639]
[1776703801072,43.82,75345.96,1.0,-0.19454,0.00012,13.87036]
[1776703801416,43.82,75345.96,1.0,-0.19454,0.00012,13.87036]
[1776703805174,43.82,75349.11,1.0,-0.19415,0.00012,13.85399]
[1776703806980,43.82,75355.54,1.0,-0.19335,0.00012,13.82035]
[1776703807006,43.82,75355.54,1.0,-0.19335,0.00012,13.82035]
[1776703807846,43.82,75361.46,1.0,-0.19261,0.00012,13.78927]
[1776703807928,43.82,75361.46,1.0,-0.19261,0.00012,13.78927]
[1776703808853,43.82,75367.17,1.0,-0.1919,0.00012,13.7593]
[1776703812602,43.82,75367.99,1.0,-0.1918,0.00012,13.75497]
[1776703812886,43.82,75372.39,1.0,-0.19126,0.00012,13.73187]
[1776703813486,43.82,75372.39,1.0,-0.19126,0.00012,13.73187]
[1776703813888,43.82,75367.95,1.0,-0.1918,0.00012,13.75518]
[1776703814385,43.82,75367.95,1.0,-0.1918,0.00012,13.75518]
[1776703814896,43.82,75364.62,1.0,-0.19222,0.00012,13.77261]
[1776703815465,43.82,75364.62,1.0,-0.19222,0.00012,13.77261]
[1776703815902,43.81,75365.3,1.0,-0.19213,0.00012,13.769]
[1776703816908,43.81,75353.53,1.0,-0.19359,0.00012,13.83061]
[1776703822007,43.81,75354.08,1.0,-0.19351,0.00012,13.82722]
[1776703825683,43.81,75346.52,1.0,-0.19445,0.00012,13.86665]
[1776703825731,43.81,75338.92,1.0,-0.1954,0.00013,13.90648]
[1776703826531,43.81,75338.92,1.0,-0.1954,0.00013,13.90648]
[1776703826560,43.81,75338.24,1.0,-0.19549,0.00013,13.91006]
[1776703827796,43.81,75338.24,1.0,-0.19549,0.00013,13.91006]
[1776703827860,43.81,75335.31,1.0,-0.19585,0.00013,13.92539]
[1776703832289,43.81,75338.34,1.0,-0.19543,0.00013,13.90462]
[1776703832370,43.81,75338.42,1.0,-0.19542,0.00013,13.9042]
[1776703832981,43.81,75338.42,1.0,-0.19542,0.00013,13.9042]
[1776703833565,43.81,75338.42,1.0,-0.19542,0.00013,13.9042]
[1776703833666,43.81,75348.37,1.0,-0.19418,0.00012,13.85231]
[1776703837864,43.82,75358.73,1.0,-0.1929,0.00012,13.79842]
[1776703843095,43.81,75361.06,1.0,-0.1926,0.00012,13.78594]
[1776703845340,43.81,75360.72,1.0,-0.19264,0.00012,13.78762]
[1776703846211,43.81,75362.01,1.0,-0.19248,0.00012,13.78086]
[1776703846213,43.81,75363.09,1.0,-0.19235,0.00012,13.77515]
[1776703847803,43.81,75363.09,1.0,-0.19235,0.00012,13.77515]
[1776703852210,43.81,75359.25,1.0,-0.19282,0.00012,13.79498]
[1776703852245,43.81,75359.25,1.0,-0.19282,0.00012,13.79498]
[1776703852560,43.81,75357.77,1.0,-0.193,0.00012,13.80265]
[1776703854016,43.81,75357.17,1.0,-0.19307,0.00012,13.80579]
[1776703854641,43.81,75338.5,1.0,-0.1954,0.00013,13.90336]
[1776703855600,43.81,75338.5,1.0,-0.1954,0.00013,13.90336]
[1776703855610,43.81,75338.5,1.0,-0.1954,0.00013,13.90336]
[1776703855629,43.81,75335.92,1.0,-0.19572,0.00013,13.91685]
[1776703860629,43.81,75336.93,1.0,-0.1956,0.00013,13.91161]
[1776703861290,43.81,75340.76,1.0,-0.19512,0.00012,13.89164]
[1776703861760,43.81,75348.13,1.0,-0.1942,0.00012,13.85315]
[1776703862162,43.81,75348.13,1.0,-0.1942,0.00012,13.85315]
[1776703867157,43.81,75354.59,1.0,-0.19341,0.00012,13.81989]
[1776703868324,43.81,75356.79,1.0,-0.19313,0.00012,13.80838]
[1776703868425,43.81,75358.77,1.0,-0.19289,0.00012,13.79802]
[1776703874065,43.81,75364.41,1.0,-0.19218,0.00012,13.76812]
[1776703874569,43.81,75364.41,1.0,-0.19218,0.00012,13.76812]
[1776703874711,43.81,75364.41,1.0,-0.19218,0.00012,13.76812]
[1776703876216,43.81,75364.5,1.0,-0.19217,0.00012,13.76755]
[1776703878874,43.81,75366.89,1.0,-0.19187,0.00012,13.75494]
[1776703882103,43.81,75359.69,1.0,-0.19276,0.00012,13.79247]
[1776703885394,43.81,75358.69,1.0,-0.19287,0.00012,13.7974]
[1776703885446,43.81,75358.69,1.0,-0.19287,0.00012,13.7974]
[1776703885494,43.81,75358.48,1.0,-0.1929,0.00012,13.79827]
[1776703886577,43.81,75358.48,1.0,-0.1929,0.00012,13.79827]
[1776703886634,43.81,75358.23,1.0,-0.19292,0.00012,13.79947]
[1776703888537,43.81,75358.24,1.0,-0.19292,0.00012,13.79941]
[1776703889227,43.81,75360.24,1.0,-0.19267,0.00012,13.78871]
[1776703889459,43.81,75367.22,1.0,-0.1918,0.00012,13.75211]
[1776703891802,43.81,75367.22,1.0,-0.1918,0.00012,13.75201]
[1776703891877,43.81,75368.94,1.0,-0.19154,0.00012,13.73784]
[1776703892773,43.81,75359.0,1.0,-0.19277,0.00012,13.78993]
[1776703898563,43.8,75356.83,1.0,-0.19303,0.00012,13.80077]
[1776703898625,43.8,75356.83,1.0,-0.19303,0.00012,13.80077]
[1776703898714,43.8,75355.57,1.0,-0.19318,0.00012,13.80727]
[1776703899908,43.8,75355.57,1.0,-0.19318,0.00012,13.80727]
[1776703899956,43.8,75355.57,1.0,-0.19318,0.00012,13.80727]
[1776703900617,43.8,75340.51,1.0,-0.19506,0.00013,13.88595]
[1776703903276,43.8,75339.53,1.0,-0.19518,0.00013,13.89111]
[1776703903504,43.8,75339.53,1.0,-0.19518,0.00013,13.89111]
[1776703904524,43.8,75347.46,1.0,-0.19419,0.00012,13.84967]
[1776703904699,43.8,75347.46,1.0,-0.19419,0.00012,13.84967]
[1776703905364,43.8,75351.48,1.0,-0.19369,0.00012,13.8287]
[1776703905630,43.8,75351.48,1.0,-0.19369,0.00012,13.8287]
[1776703905692,43.8,75351.48,1.0,-0.19369,0.00012,13.8287]
[1776703905780,43.8,75351.48,1.0,-0.19369,0.00012,13.8287]
[1776703905789,43.8,75357.97,1.0,-0.19289,0.00012,13.79481]
[1776703907746,43.8,75369.11,1.0,-0.1915,0.00012,13.73623]
[1776703911126,43.8,75371.38,1.0,-0.19122,0.00012,13.7242]
[1776703913799,43.8,75376.97,1.0,-0.19053,0.00012,13.6948]
[1776703914379,43.8,75379.08,1.0,-0.19027,0.00012,13.68371]
[1776703914462,43.8,75379.08,1.0,-0.19027,0.00012,13.68371]
[1776703916108,43.8,75377.46,1.0,-0.19047,0.00012,13.69221]
[1776703917190,43.8,75376.49,1.0,-0.19059,0.00012,13.6973]
[1776703917275,43.8,75376.49,1.0,-0.19059,0.00012,13.6973]
[1776703917476,43.8,75376.49,1.0,-0.19059,0.00012,13.6973]
[1776703917592,43.8,75376.49,1.0,-0.19059,0.00012,13.6973]
[1776703918025,43.8,75376.74,1.0,-0.19056,0.00012,13.69597]
[1776703921401,43.8,75378.96,1.0,-0.19028,0.00012,13.68429]
[1776703922626,43.8,75379.95,1.0,-0.19016,0.00012,13.67909]
[1776703925506,43.8,75389.63,1.0,-0.18898,0.00012,13.62831]
[1776703925565,43.8,75389.63,1.0,-0.18898,0.00012,13.62831]
[1776703931030,43.8,75388.05,1.0,-0.18918,0.00012,13.63696]
[1776703931893,43.8,75387.84,1.0,-0.1892,0.00012,13.63813]
[1776703932001,43.8,75387.84,1.0,-0.1892,0.00012,13.63813]
[1776703932709,43.81,75387.54,1.0,-0.18924,0.00012,13.63978]
[1776703932759,43.81,75387.54,1.0,-0.18924,0.00012,13.63978]
[1776703932914,43.81,75387.54,1.0,-0.18924,0.00012,13.63978]
[1776703933011,43.81,75372.21,1.0,-0.19113,0.00012,13.72042]
[1776703933062,43.81,75372.21,1.0,-0.19113,0.00012,13.72042]
[1776703934459,43.81,75372.21,1.0,-0.19113,0.00012,13.72039]
[1776703934753,43.8,75363.72,1.0,-0.19218,0.00012,13.76485]
[1776703938637,43.8,75362.42,1.0,-0.19233,0.00012,13.77139]
[1776703938649,43.8,75362.42,1.0,-0.19233,0.00012,13.77139]
[1776703938903,43.8,75368.15,1.0,-0.19162,0.00012,13.74124]
[1776703939664,43.8,75368.15,1.0,-0.19162,0.00012,13.74124]
[1776703940805,43.8,75378.68,1.0,-0.19032,0.00012,13.6859]
[1776703941264,43.8,75378.68,1.0,-0.19032,0.00012,13.6859]
[1776703942391,43.8,75379.62,1.0,-0.1902,0.00012,13.68098]
[1776703942695,43.8,75379.62,1.0,-0.1902,0.00012,13.68098]
[1776703944009,43.8,75385.16,1.0,-0.18952,0.00012,13.65187]
[1776703944830,43.8,75389.79,1.0,-0.18896,0.00012,13.62765]
[1776703947479,43.8,75393.35,1.0,-0.18853,0.00012,13.60911]
[1776703947784,43.8,75393.35,1.0,-0.18853,0.00012,13.60911]
[1776703948017,43.8,75393.35,1.0,-0.18853,0.00012,13.60911]
[1776703947872,43.81,75387.94,1.0,-0.18919,0.00012,13.6377]
[1776703948875,43.81,75379.06,1.0,-0.19029,0.00012,13.68448]
[1776703949344,43.81,75379.06,1.0,-0.19029,0.00012,13.68448]
[1776703951409,43.81,75374.75,1.0,-0.19082,0.00012,13.70714]
[1776703956961,43.81,75377.58,1.0,-0.19042,0.00012,13.68727]
[1776703962157,43.81,75381.54,1.0,-0.18994,0.00012,13.66655]
[1776703962239,43.81,75381.54,1.0,-0.18994,0.00012,13.66655]
[1776703962907,43.81,75381.54,1.0,-0.18994,0.00012,13.66655]
[1776703963238,43.81,75387.58,1.0,-0.1892,0.00012,13.63482]
[1776703966262,43.81,75386.97,1.0,-0.18928,0.00012,13.63825]
[1776703971467,43.81,75387.27,1.0,-0.18925,0.00012,13.63704]
[1776703976065,43.81,75399.01,1.0,-0.18782,0.00012,13.57572]
[1776703981107,43.81,75398.07,1.0,-0.18795,0.00012,13.58114]
[1776703981238,43.81,75398.07,1.0,-0.18795,0.00012,13.58147]
[1776703982112,43.82,75399.49,1.0,-0.18778,0.00012,13.57416]
[1776703983122,43.81,75407.35,1.0,-0.18683,0.00012,13.53266]
[1776703983341,43.81,75407.35,1.0,-0.18683,0.00012,13.53266]
[1776703983347,43.81,75407.35,1.0,-0.18683,0.00012,13.53266]
[1776703984128,43.81,75410.18,1.0,-0.18648,0.00012,13.51771]
[1776703987493,43.81,75411.22,1.0,-0.18635,0.00012,13.51225]
[1776703987523,43.82,75408.9,1.0,-0.18664,0.00012,13.5245]
[1776703991972,43.82,75409.24,1.0,-0.1866,0.00012,13.52276]
[1776703992021,43.82,75408.94,1.0,-0.18663,0.00012,13.52439]
[1776703992716,43.82,75408.94,1.0,-0.18663,0.00012,13.52439]
[1776703993603,43.82,75408.94,1.0,-0.18664,0.00012,13.52442]
[1776703995845,43.82,75404.77,1.0,-0.18714,0.00012,13.54643]
[1776704000413,43.82,75399.14,1.0,-0.18783,0.00012,13.57607]
[1776704003173,43.82,75400.28,1.0,-0.18769,0.00012,13.56995]
[1776704003467,43.82,75396.56,1.0,-0.18814,0.00012,13.58954]
[1776704007778,43.81,75393.74,1.0,-0.18848,0.00012,13.60428]
[1776704007789,43.81,75392.44,1.0,-0.18864,0.00012,13.611]
[1776704008311,43.81,75392.44,1.0,-0.18864,0.00012,13.611]
[1776704008563,43.81,75392.44,1.0,-0.18864,0.00012,13.611]
[1776704008684,43.81,75392.44,1.0,-0.18864,0.00012,13.611]
[1776704008760,43.81,75392.44,1.0,-0.18864,0.00012,13.611]
[1776704008848,43.81,75392.44,1.0,-0.18864,0.00012,13.611]
[1776704010072,43.81,75384.19,1.0,-0.18965,0.00012,13.65453]
[1776704011109,43.81,75384.19,1.0,-0.18965,0.00012,13.65453]
[1776704012765,43.81,75380.57,1.0,-0.19005,0.00012,13.66849]
[1776704013000,43.81,75380.57,1.0,-0.19005,0.00012,13.66849]
[1776704013060,43.82,75375.2,1.0,-0.19071,0.00012,13.69682]
[1776704013333,43.82,75375.2,1.0,-0.19071,0.00012,13.69682]
[1776704013492,43.82,75375.2,1.0,-0.19071,0.00012,13.69682]
[1776704013934,43.82,75367.84,1.0,-0.19162,0.00012,13.73553]
[1776704014840,43.82,75367.84,1.0,-0.19162,0.00012,13.73553]
[1776704018579,43.82,75364.07,1.0,-0.19209,0.00012,13.75532]
[1776704018680,43.82,75364.46,1.0,-0.19204,0.00012,13.7533]
[1776704024174,43.82,75360.07,1.0,-0.19259,0.00012,13.77629]
[1776704027619,43.82,75360.07,1.0,-0.19259,0.00012,13.77627]
[1776704027719,43.82,75356.86,1.0,-0.19298,0.00012,13.79302]
[1776704031907,43.81,75349.63,1.0,-0.19388,0.00012,13.83069]
[1776704034891,43.81,75342.4,1.0,-0.19478,0.00012,13.86837]
[1776704037561,43.81,75338.07,1.0,-0.19532,0.00013,13.89097]
[1776704037610,43.81,75337.29,1.0,-0.19542,0.00013,13.895]
[1776704042094,43.81,75340.13,1.0,-0.19506,0.00013,13.88003]
[1776704042196,43.81,75341.0,1.0,-0.19495,0.00013,13.87543]
[1776704046471,43.81,75340.3,1.0,-0.19504,0.00013,13.87939]
[1776704046765,43.81,75340.3,1.0,-0.19504,0.00013,13.87939]
[1776704048585,43.82,75348.87,1.0,-0.19398,0.00012,13.83481]
[1776704050328,43.82,75348.89,1.0,-0.19398,0.00012,13.83474]
[1776704052497,43.82,75343.1,1.0,-0.1947,0.00012,13.86509]
[1776704052614,43.82,75339.2,1.0,-0.19519,0.00013,13.88547]
[1776704053925,43.82,75339.2,1.0,-0.19519,0.00013,13.88547]
[1776704053974,43.82,75339.2,1.0,-0.19519,0.00013,13.88547]
[1776704054195,43.82,75338.89,1.0,-0.19522,0.00013,13.88704]
[1776704054539,43.82,75338.89,1.0,-0.19522,0.00013,13.88704]
[1776704056700,43.82,75344.44,1.0,-0.19453,0.00012,13.85801]
[1776704057128,43.82,75344.44,1.0,-0.19453,0.00012,13.85801]
[1776704058624,43.82,75350.44,1.0,-0.19378,0.00012,13.8267]
[1776704063206,43.82,75348.18,1.0,-0.19407,0.00012,13.83867]
[1776704065702,43.82,75362.46,1.0,-0.1923,0.00012,13.76415]
[1776704070738,43.82,75364.49,1.0,-0.19207,0.00012,13.75428]
[1776704072435,43.82,75364.68,1.0,-0.192,0.00012,13.74833]
[1776704077475,43.82,75361.38,1.0,-0.19241,0.00012,13.76574]
[1776704078535,43.82,75361.26,1.0,-0.19242,0.00012,13.76633]
[1776704078859,43.82,75360.06,1.0,-0.19257,0.00012,13.77257]
[1776704084835,43.82,75357.14,1.0,-0.19292,0.00012,13.78752]
[1776704089872,43.82,75363.79,1.0,-0.19209,0.00012,13.75249]
[1776704094891,43.82,75366.44,1.0,-0.19177,0.00012,13.73855]
[1776704096971,43.82,75370.99,1.0,-0.19121,0.00012,13.71474]
[1776704097125,43.82,75369.28,1.0,-0.19142,0.00012,13.72376]
[1776704102964,43.82,75369.97,1.0,-0.19134,0.00012,13.7203]
[1776704105309,43.82,75368.76,1.0,-0.19149,0.00012,13.72667]
[1776704105983,43.82,75367.86,1.0,-0.1916,0.00012,13.73139]
[1776704106371,43.82,75367.86,1.0,-0.1916,0.00012,13.73139]
[1776704107083,43.82,75367.86,1.0,-0.1916,0.00012,13.73139]
[1776704109075,43.82,75375.2,1.0,-0.19069,0.00012,13.69289]
[1776704109597,43.82,75375.2,1.0,-0.19069,0.00012,13.69289]
[1776704110011,43.82,75375.2,1.0,-0.19069,0.00012,13.69295]
[1776704110588,43.82,75375.2,1.0,-0.19069,0.00012,13.69295]
[1776704111018,43.82,75373.92,1.0,-0.19085,0.00012,13.69972]
[1776704111421,43.82,75373.92,1.0,-0.19085,0.00012,13.69972]
[1776704112026,43.82,75373.93,1.0,-0.19085,0.00012,13.69971]
[1776704112443,43.82,75373.93,1.0,-0.19085,0.00012,13.69971]
[1776704113033,43.82,75373.95,1.0,-0.19085,0.00012,13.69964]
[1776704118069,43.82,75376.47,1.0,-0.19054,0.00012,13.68662]
[1776704123105,43.82,75372.56,1.0,-0.19103,0.00012,13.7073]
[1776704125529,43.82,75372.88,1.0,-0.19099,0.00012,13.70563]
[1776704126131,43.82,75370.09,1.0,-0.19133,0.00012,13.72027]
[1776704127131,43.82,75362.11,1.0,-0.19232,0.00012,13.76223]
[1776704127539,43.82,75362.11,1.0,-0.19232,0.00012,13.76223]
[1776704127565,43.82,75362.11,1.0,-0.19232,0.00012,13.76223]
[1776704127748,43.82,75362.11,1.0,-0.19232,0.00012,13.76223]
[1776704128138,43.82,75348.85,1.0,-0.19397,0.00012,13.83172]
[1776704128569,43.82,75348.85,1.0,-0.19397,0.00012,13.83172]
[1776704129219,43.82,75347.69,1.0,-0.19412,0.00012,13.83776]
[1776704129519,43.82,75347.69,1.0,-0.19412,0.00012,13.83776]
[1776704130152,43.82,75347.69,1.0,-0.19412,0.00012,13.83771]
[1776704131651,43.82,75347.69,1.0,-0.19412,0.00012,13.83771]
[1776704133492,43.82,75347.25,1.0,-0.19412,0.00012,13.83496]
[1776704133514,43.82,75347.25,1.0,-0.19412,0.00012,13.83496]
[1776704134181,43.82,75346.01,1.0,-0.19428,0.00012,13.84154]
[1776704134534,43.82,75346.01,1.0,-0.19428,0.00012,13.84154]
[1776704135188,43.82,75346.23,1.0,-0.19425,0.00012,13.84047]
[1776704135403,43.82,75346.23,1.0,-0.19425,0.00012,13.84047]
[1776704136193,43.82,75346.29,1.0,-0.19425,0.00012,13.84024]
[1776704138573,43.82,75345.7,1.0,-0.19433,0.00012,13.8435]
[1776704138732,43.82,75345.7,1.0,-0.19433,0.00012,13.8435]
[1776704138776,43.83,75344.81,1.0,-0.19444,0.00012,13.84824]
[1776704141437,43.83,75344.81,1.0,-0.19444,0.00012,13.84824]
[1776704142236,43.83,75344.81,1.0,-0.19444,0.00012,13.84848]
[1776704142328,43.83,75344.81,1.0,-0.19444,0.00012,13.84848]
[1776704143243,43.83,75343.73,1.0,-0.19458,0.00012,13.8542]
[1776704143964,43.83,75343.73,1.0,-0.19458,0.00012,13.8542]
[1776704144258,43.83,75344.35,1.0,-0.19451,0.00012,13.85105]
[1776704145655,43.83,75344.35,1.0,-0.19451,0.00012,13.85105]
[1776704146284,43.83,75344.35,1.0,-0.19451,0.00012,13.85105]
[1776704145735,43.83,75344.88,1.0,-0.19444,0.00012,13.84836]
[1776704147274,43.83,75344.88,1.0,-0.19445,0.00012,13.84852]
[1776704148400,43.83,75344.88,1.0,-0.19445,0.00012,13.84852]
[1776704154099,43.83,75348.86,1.0,-0.19396,0.00012,13.82813]
[1776704159434,43.83,75353.39,1.0,-0.19341,0.00012,13.80505]
[1776704161015,43.83,75353.39,1.0,-0.19341,0.00012,13.80505]
[1776704161033,43.83,75353.95,1.0,-0.19334,0.00012,13.8023]
[1776704161649,43.83,75353.95,1.0,-0.19334,0.00012,13.8023]
[1776704161989,43.83,75353.95,1.0,-0.19334,0.00012,13.8023]
[1776704167337,43.84,75357.08,1.0,-0.19296,0.00012,13.78635]
[1776704174056,43.84,75353.73,1.0,-0.1934,0.00012,13.80451]
[1776704175487,43.84,75352.46,1.0,-0.19356,0.00012,13.81136]
[1776704175513,43.84,75352.46,1.0,-0.19356,0.00012,13.81136]
[1776704175571,43.84,75356.37,1.0,-0.19307,0.00012,13.791]
[1776704176485,43.84,75356.37,1.0,-0.19307,0.00012,13.791]
[1776704177333,43.84,75364.35,1.0,-0.19209,0.00012,13.74933]
[1776704178116,43.84,75364.35,1.0,-0.19209,0.00012,13.74933]
[1776704180225,43.84,75363.71,1.0,-0.19217,0.00012,13.75274]
[1776704181136,43.84,75360.67,1.0,-0.19255,0.00012,13.76879]
[1776704181237,43.84,75354.68,1.0,-0.19329,0.00012,13.8002]
[1776704182872,43.84,75350.66,1.0,-0.19379,0.00012,13.82123]
[1776704182915,43.84,75350.66,1.0,-0.19379,0.00012,13.82123]
[1776704183223,43.84,75350.66,1.0,-0.19379,0.00012,13.82123]
[1776704183314,43.84,75349.24,1.0,-0.19397,0.00012,13.82877]
[1776704184284,43.84,75333.75,1.0,-0.19591,0.00013,13.90977]
[1776704189649,43.84,75325.01,1.0,-0.19701,0.00013,13.95528]
[1776704195632,43.84,75324.39,1.0,-0.19703,0.00013,13.95339]
[1776704202253,43.84,75320.81,1.0,-0.19748,0.00013,13.972]
[1776704202354,43.84,75320.81,1.0,-0.19748,0.00013,13.97195]
[1776704202461,43.84,75320.81,1.0,-0.19748,0.00013,13.97195]
[1776704203473,43.84,75319.21,1.0,-0.19769,0.00013,13.98027]
[1776704203993,43.84,75319.21,1.0,-0.19769,0.00013,13.98027]
[1776704205367,43.84,75334.02,1.0,-0.19582,0.00013,13.90308]
[1776704206299,43.84,75334.02,1.0,-0.19582,0.00013,13.90308]
[1776704206351,43.84,75337.41,1.0,-0.1954,0.00013,13.88547]
[1776704206558,43.84,75337.41,1.0,-0.1954,0.00013,13.88547]
[1776704209072,43.84,75342.2,1.0,-0.1948,0.00012,13.86055]
[1776704209352,43.84,75349.4,1.0,-0.19391,0.00012,13.82322]
[1776704210243,43.84,75358.48,1.0,-0.19278,0.00012,13.77563]
[1776704211010,43.84,75358.48,1.0,-0.19278,0.00012,13.77563]
[1776704211023,43.84,75358.48,1.0,-0.19278,0.00012,13.77563]
[1776704211111,43.84,75360.75,1.0,-0.1925,0.00012,13.76371]
[1776704216237,43.84,75361.92,1.0,-0.19235,0.00012,13.75752]
[1776704217526,43.84,75359.77,1.0,-0.19262,0.00012,13.76873]
[1776704217790,43.84,75360.72,1.0,-0.1925,0.00012,13.76371]
[1776704218920,43.84,75360.72,1.0,-0.1925,0.00012,13.76371]
[1776704219122,43.84,75361.04,1.0,-0.19246,0.00012,13.76194]
[1776704223816,43.84,75362.59,1.0,-0.19226,0.00012,13.75363]
[1776704223944,43.84,75352.9,1.0,-0.19346,0.00012,13.80425]
[1776704229933,43.84,75350.59,1.0,-0.19375,0.00012,13.81645]
[1776704235921,43.84,75353.06,1.0,-0.19345,0.00012,13.80389]
[1776704240956,43.85,75350.0,1.0,-0.19385,0.00012,13.8206]
[1776704241961,43.85,75350.0,1.0,-0.19385,0.00012,13.8206]
[1776704241970,43.85,75347.59,1.0,-0.19415,0.00012,13.83333]
[1776704244185,43.85,75347.59,1.0,-0.19415,0.00012,13.83344]
[1776704244261,43.85,75347.59,1.0,-0.19415,0.00012,13.83344]
[1776704244397,43.85,75347.59,1.0,-0.19415,0.00012,13.83344]
[1776704245256,43.85,75348.14,1.0,-0.19409,0.00012,13.8307]
[1776704245358,43.85,75348.14,1.0,-0.19409,0.00012,13.8307]
[1776704245348,43.85,75353.3,1.0,-0.19345,0.00012,13.80384]
[1776704246357,43.85,75353.3,1.0,-0.19345,0.00012,13.80384]
[1776704245992,43.85,75353.3,1.0,-0.19345,0.00012,13.80388]
[1776704246998,43.85,75356.33,1.0,-0.19308,0.00012,13.78809]
[1776704248487,43.85,75362.39,1.0,-0.19232,0.00012,13.75643]
[1776704249012,43.85,75362.39,1.0,-0.19232,0.00012,13.7564]
[1776704252437,43.85,75359.28,1.0,-0.19266,0.00012,13.76752]
[1776704252654,43.85,75359.28,1.0,-0.19266,0.00012,13.76752]
[1776704253041,43.85,75358.28,1.0,-0.19278,0.00012,13.7727]
[1776704257048,43.85,75352.09,1.0,-0.19354,0.00012,13.80479]
[1776704257157,43.85,75352.09,1.0,-0.19354,0.00012,13.80479]
[1776704257266,43.85,75357.49,1.0,-0.19287,0.00012,13.77642]
[1776704257664,43.85,75357.49,1.0,-0.19287,0.00012,13.77642]
[1776704258098,43.85,75372.66,1.0,-0.19099,0.00012,13.69683]
[1776704258778,43.85,75372.66,1.0,-0.19099,0.00012,13.69683]
[1776704258840,43.85,75372.66,1.0,-0.19099,0.00012,13.69683]
[1776704259083,43.85,75372.66,1.0,-0.19099,0.00012,13.69685]
[1776704264119,43.85,75373.56,1.0,-0.19088,0.00012,13.69221]
[1776704269119,43.85,75373.71,1.0,-0.19086,0.00012,13.69143]
[1776704270347,43.85,75373.71,1.0,-0.19086,0.00012,13.69142]
[1776704270358,43.85,75373.71,1.0,-0.19086,0.00012,13.69142]
[1776704270350,43.85,75374.41,1.0,-0.19078,0.00012,13.68775]
[1776704271167,43.85,75374.41,1.0,-0.19078,0.00012,13.68773]
[1776704273612,43.85,75370.42,1.0,-0.19127,0.00012,13.70859]
[1776704275191,43.85,75369.27,1.0,-0.19141,0.00012,13.71456]
[1776704277370,43.85,75367.65,1.0,-0.19161,0.00012,13.72299]
[1776704277422,43.85,75367.65,1.0,-0.19161,0.00012,13.72299]
[1776704277390,43.84,75367.34,1.0,-0.19164,0.00012,13.72447]
[1776704278224,43.84,75367.34,1.0,-0.19164,0.00012,13.72439]
[1776704280286,43.84,75354.18,1.0,-0.19327,0.00012,13.79307]
[1776704280797,43.84,75354.18,1.0,-0.19327,0.00012,13.79307]
[1776704281316,43.84,75354.18,1.0,-0.19327,0.00012,13.79307]
[1776704281418,43.84,75344.21,1.0,-0.1945,0.00012,13.84504]
[1776704281534,43.84,75344.21,1.0,-0.1945,0.00012,13.84504]
[1776704281603,43.84,75344.21,1.0,-0.1945,0.00012,13.84504]
[1776704282244,43.84,75343.64,1.0,-0.19457,0.00012,13.8478]
[1776704282759,43.84,75343.64,1.0,-0.19457,0.00012,13.8478]
[1776704283251,43.84,75333.7,1.0,-0.19581,0.00013,13.89956]
[1776704285360,43.84,75329.9,1.0,-0.19628,0.00013,13.91921]
[1776704288390,43.84,75329.36,1.0,-0.19634,0.00013,13.9215]
[1776704288392,43.84,75326.53,1.0,-0.19669,0.00013,13.93608]
[1776704288622,43.84,75326.53,1.0,-0.19669,0.00013,13.93608]
[1776704289293,43.84,75326.53,1.0,-0.19669,0.00013,13.9359]
[1776704292314,43.83,75318.41,1.0,-0.1977,0.00013,13.97779]
[1776704293836,43.83,75318.26,1.0,-0.19772,0.00013,13.97846]
[1776704294252,43.83,75318.26,1.0,-0.19772,0.00013,13.97846]
[1776704294335,43.83,75313.06,1.0,-0.19837,0.00013,14.00539]
[1776704299363,43.83,75308.73,1.0,-0.19891,0.00013,14.02774]
[1776704304398,43.83,75311.04,1.0,-0.19862,0.00013,14.01554]
[1776704309271,43.83,75309.97,1.0,-0.19875,0.00013,14.02097]
[1776704309441,43.83,75312.09,1.0,-0.19848,0.00013,14.00992]
[1776704314476,43.83,75305.62,1.0,-0.19926,0.00013,14.03867]
[1776704319510,43.83,75304.99,1.0,-0.19934,0.00013,14.04229]
[1776704324547,43.83,75304.36,1.0,-0.19942,0.00013,14.0455]
[1776704327917,43.83,75305.93,1.0,-0.19922,0.00013,14.03738]
[1776704329249,43.83,75314.19,1.0,-0.19818,0.00013,13.99453]
[1776704332013,43.83,75315.68,1.0,-0.198,0.00013,13.98696]
[1776704337486,43.84,75318.93,1.0,-0.1976,0.00013,13.97049]
[1776704337969,43.84,75317.47,1.0,-0.19778,0.00013,13.97821]
[1776704341178,43.84,75320.62,1.0,-0.19739,0.00013,13.96204]
[1776704341936,43.84,75319.62,1.0,-0.19752,0.00013,13.96726]
[1776704341961,43.84,75319.62,1.0,-0.19752,0.00013,13.96726]
[1776704343405,43.84,75319.22,1.0,-0.19757,0.00013,13.96947]
[1776704343413,43.84,75319.22,1.0,-0.19757,0.00013,13.96947]
[1776704344375,43.84,75318.46,1.0,-0.19767,0.00013,13.97355]
[1776704346016,43.84,75318.42,1.0,-0.19768,0.00013,13.97388]
[1776704352559,43.84,75317.42,1.0,-0.19782,0.00013,13.97978]
[1776704352571,43.84,75317.42,1.0,-0.19782,0.00013,13.97978]
[1776704357605,43.85,75318.02,1.0,-0.19776,0.00013,13.97749]
[1776704357910,43.85,75318.02,1.0,-0.19776,0.00013,13.97749]
[1776704358201,43.85,75318.02,1.0,-0.19776,0.00013,13.97749]
[1776704360995,43.85,75310.03,1.0,-0.19878,0.00013,14.01935]
[1776704361017,43.85,75302.26,1.0,-0.19977,0.00013,14.05976]
[1776704362253,43.85,75302.26,1.0,-0.19977,0.00013,14.05976]
[1776704362339,43.85,75301.85,1.0,-0.19982,0.00013,14.06191]
[1776704367845,43.85,75302.92,1.0,-0.19969,0.00013,14.0564]
[1776704374939,43.85,75303.5,1.0,-0.19957,0.00013,14.04839]
[1776704378415,43.85,75301.7,1.0,-0.1998,0.00013,14.05778]
[1776704378473,43.85,75301.51,1.0,-0.19982,0.00013,14.0588]
[1776704385056,43.85,75301.71,1.0,-0.1998,0.00013,14.05792]
[1776704390381,43.85,75304.75,1.0,-0.19942,0.00013,14.04228]
[1776704391357,43.85,75313.25,1.0,-0.19834,0.00013,13.99819]
[1776704395330,43.85,75314.23,1.0,-0.19822,0.00013,13.99335]
[1776704395340,43.85,75314.23,1.0,-0.19822,0.00013,13.99335]
[1776704395553,43.85,75314.23,1.0,-0.19822,0.00013,13.99335]
[1776704395716,43.85,75314.36,1.0,-0.19821,0.00013,13.99276]
[1776704396449,43.85,75320.81,1.0,-0.19739,0.00013,13.95917]
[1776704396644,43.85,75320.81,1.0,-0.19739,0.00013,13.95917]
[1776704396665,43.85,75320.81,1.0,-0.19739,0.00013,13.95917]
[1776704397059,43.85,75320.81,1.0,-0.19739,0.00013,13.95917]
[1776704397276,43.85,75320.81,1.0,-0.19739,0.00013,13.95917]
[1776704397496,43.85,75328.26,1.0,-0.19646,0.00013,13.92037]
[1776704397975,43.85,75328.26,1.0,-0.19646,0.00013,13.92037]
[1776704398069,43.85,75328.26,1.0,-0.19646,0.00013,13.92037]
[1776704398140,43.85,75328.26,1.0,-0.19646,0.00013,13.92037]
[1776704398219,43.85,75328.26,1.0,-0.19646,0.00013,13.92037]
[1776704398347,43.85,75328.26,1.0,-0.19646,0.00013,13.92037]
[1776704398401,43.85,75328.26,1.0,-0.19646,0.00013,13.92037]
[1776704398446,43.85,75340.93,1.0,-0.19488,0.00013,13.8547]
[1776704401787,43.86,75341.28,1.0,-0.19487,0.00012,13.85434]
[1776704401801,43.86,75341.28,1.0,-0.19487,0.00012,13.85434]
[1776704401835,43.86,75341.28,1.0,-0.19487,0.00012,13.85434]
[1776704401913,43.86,75341.28,1.0,-0.19487,0.00012,13.85434]
[1776704401983,43.86,75341.28,1.0,-0.19487,0.00012,13.85434]
[1776704402517,43.86,75343.68,1.0,-0.19457,0.00012,13.84194]
[1776704403216,43.86,75343.68,1.0,-0.19457,0.00012,13.84194]
[1776704403494,43.86,75343.68,1.0,-0.19457,0.00012,13.84194]
[1776704403527,43.86,75342.43,1.0,-0.19473,0.00012,13.84859]
[1776704403623,43.86,75342.43,1.0,-0.19473,0.00012,13.84859]
[1776704404517,43.86,75350.17,1.0,-0.19377,0.00012,13.80827]
[1776704405884,43.86,75350.17,1.0,-0.19377,0.00012,13.80827]
[1776704411128,43.86,75352.07,1.0,-0.19354,0.00012,13.79857]
[1776704412485,43.86,75352.56,1.0,-0.19348,0.00012,13.79604]
[1776704412547,43.86,75344.42,1.0,-0.19449,0.00012,13.83861]
[1776704413820,43.86,75344.42,1.0,-0.19449,0.00012,13.83858]
[1776704414265,43.86,75352.49,1.0,-0.19349,0.00012,13.79643]
[1776704414699,43.86,75352.49,1.0,-0.19349,0.00012,13.79643]
[1776704421326,43.86,75353.02,1.0,-0.19342,0.00012,13.79381]
[1776704422512,43.86,75353.02,1.0,-0.19342,0.00012,13.79381]
[1776704424335,43.86,75363.2,1.0,-0.19216,0.00012,13.74066]
[1776704429373,43.87,75364.73,1.0,-0.19198,0.00012,13.73311]
[1776704432473,43.87,75366.39,1.0,-0.19173,0.00012,13.71949]
[1776704432524,43.87,75379.84,1.0,-0.19007,0.00012,13.64895]
[1776704432874,43.87,75379.84,1.0,-0.19007,0.00012,13.64895]
[1776704438579,43.87,75381.35,1.0,-0.18989,0.00012,13.64115]
[1776704439461,43.87,75381.69,1.0,-0.18985,0.00012,13.63944]
[1776704444495,43.87,75381.89,1.0,-0.18983,0.00012,13.63859]
[1776704447508,43.87,75382.22,1.0,-0.18979,0.00012,13.63694]
[1776704447586,43.87,75376.84,1.0,-0.19045,0.00012,13.66521]
[1776704447922,43.87,75376.84,1.0,-0.19045,0.00012,13.66521]
[1776704447956,43.87,75376.84,1.0,-0.19045,0.00012,13.66521]
[1776704448525,43.87,75376.84,1.0,-0.19045,0.00012,13.66525]
[1776704449100,43.87,75376.84,1.0,-0.19045,0.00012,13.66525]
[1776704449530,43.87,75373.88,1.0,-0.19082,0.00012,13.6809]
[1776704450538,43.87,75384.04,1.0,-0.18957,0.00012,13.62756]
[1776704455575,43.87,75387.33,1.0,-0.18917,0.00012,13.61058]
[1776704460423,43.87,75386.22,1.0,-0.18932,0.00012,13.61663]
[1776704460607,43.87,75386.22,1.0,-0.18932,0.00012,13.61668]
[1776704464573,43.87,75384.56,1.0,-0.18952,0.00012,13.62549]
[1776704464583,43.87,75384.56,1.0,-0.18952,0.00012,13.62549]
[1776704465437,43.87,75386.5,1.0,-0.18929,0.00012,13.61533]
[1776704465520,43.87,75386.5,1.0,-0.18929,0.00012,13.61533]
[1776704467140,43.87,75393.75,1.0,-0.1884,0.00012,13.57735]
[1776704467152,43.87,75393.75,1.0,-0.1884,0.00012,13.57735]
[1776704472798,43.88,75391.86,1.0,-0.18864,0.00012,13.58773]
[1776704478024,43.88,75395.03,1.0,-0.18826,0.00012,13.57146]
[1776704478170,43.88,75395.03,1.0,-0.18826,0.00012,13.57146]
[1776704480027,43.88,75395.44,1.0,-0.18821,0.00012,13.56929]
[1776704480068,43.88,75395.44,1.0,-0.18821,0.00012,13.56929]
[1776704480280,43.88,75395.44,1.0,-0.18821,0.00012,13.56929]
[1776704480439,43.88,75395.44,1.0,-0.18821,0.00012,13.56929]
[1776704480478,43.88,75395.44,1.0,-0.18821,0.00012,13.56929]
[1776704480619,43.88,75395.44,1.0,-0.18821,0.00012,13.56929]
[1776704480633,43.88,75395.44,1.0,-0.18821,0.00012,13.56929]
[1776704480664,43.88,75396.61,1.0,-0.18807,0.00012,13.56313]
[1776704480775,43.88,75385.4,1.0,-0.18944,0.00012,13.62205]
[1776704482192,43.88,75385.4,1.0,-0.18944,0.00012,13.62205]
[1776704482235,43.88,75385.4,1.0,-0.18944,0.00012,13.62205]
[1776704482322,43.88,75385.4,1.0,-0.18944,0.00012,13.62205]
[1776704482511,43.88,75371.52,1.0,-0.19115,0.00012,13.69488]
[1776704482844,43.88,75371.52,1.0,-0.19115,0.00012,13.69488]
[1776704483029,43.88,75371.52,1.0,-0.19115,0.00012,13.69488]
[1776704483374,43.88,75371.52,1.0,-0.19115,0.00012,13.69488]
[1776704483483,43.88,75371.52,1.0,-0.19115,0.00012,13.69488]
[1776704483587,43.88,75371.52,1.0,-0.19115,0.00012,13.69488]
[1776704483667,43.88,75371.52,1.0,-0.19115,0.00012,13.69488]
[1776704483582,43.88,75347.43,1.0,-0.19415,0.00012,13.82121]
[1776704483783,43.88,75347.43,1.0,-0.19415,0.00012,13.82121]
[1776704484283,43.88,75341.92,1.0,-0.19483,0.00012,13.85005]
[1776704486419,43.88,75341.92,1.0,-0.19483,0.00012,13.85005]
[1776704486492,43.88,75341.92,1.0,-0.19483,0.00012,13.85005]
[1776704486593,43.88,75341.91,1.0,-0.19484,0.00012,13.85018]
[1776704487704,43.88,75341.91,1.0,-0.19484,0.00012,13.85018]
[1776704487754,43.88,75341.91,1.0,-0.19484,0.00012,13.85018]
[1776704487921,43.88,75342.11,1.0,-0.19481,0.00012,13.84919]
[1776704488916,43.88,75342.11,1.0,-0.19481,0.00012,13.84919]
[1776704489212,43.88,75341.81,1.0,-0.19485,0.00012,13.85086]
[1776704490360,43.88,75341.81,1.0,-0.19485,0.00012,13.85086]
[1776704491736,43.88,75342.15,1.0,-0.19481,0.00012,13.84915]
[1776704492681,43.88,75342.15,1.0,-0.19481,0.00012,13.84915]
[1776704491934,43.88,75349.13,1.0,-0.19389,0.00012,13.80769]
[1776704492906,43.88,75349.13,1.0,-0.19389,0.00012,13.80769]
[1776704493454,43.88,75357.3,1.0,-0.19288,0.00012,13.76506]
[1776704495349,43.88,75361.21,1.0,-0.1924,0.00012,13.7446]
[1776704500888,43.88,75367.83,1.0,-0.19159,0.00012,13.71052]
[1776704501992,43.88,75367.83,1.0,-0.19159,0.00012,13.71052]
[1776704502308,43.88,75368.19,1.0,-0.19155,0.00012,13.70874]
[1776704503993,43.88,75368.19,1.0,-0.19155,0.00012,13.70874]
[1776704504120,43.88,75365.38,1.0,-0.19189,0.00012,13.72345]
[1776704509952,43.88,75370.6,1.0,-0.19125,0.00012,13.69613]
[1776704512085,43.88,75370.69,1.0,-0.19124,0.00012,13.69568]
[1776704512117,43.88,75369.28,1.0,-0.19141,0.00012,13.70308]
[1776704518180,43.89,75365.35,1.0,-0.1919,0.00012,13.72391]
[1776704518241,43.89,75365.35,1.0,-0.1919,0.00012,13.72391]
[1776704520026,43.89,75357.66,1.0,-0.19286,0.00012,13.76439]
[1776704525520,43.89,75354.26,1.0,-0.19329,0.00012,13.78242]
[1776704528453,43.89,75356.38,1.0,-0.19303,0.00012,13.77151]
[1776704528484,43.89,75356.38,1.0,-0.19303,0.00012,13.77151]
[1776704528596,43.89,75356.38,1.0,-0.19303,0.00012,13.77151]
[1776704528656,43.89,75356.38,1.0,-0.19303,0.00012,13.77151]
[1776704528703,43.89,75357.48,1.0,-0.1929,0.00012,13.7659]
[1776704531631,43.89,75369.99,1.0,-0.19135,0.00012,13.70065]
[1776704532211,43.89,75369.99,1.0,-0.19135,0.00012,13.70065]
[1776704532359,43.89,75369.99,1.0,-0.19135,0.00012,13.70065]
[1776704533427,43.89,75369.64,1.0,-0.1914,0.00012,13.70251]
[1776704533656,43.89,75369.64,1.0,-0.1914,0.00012,13.70251]
[1776704533676,43.89,75365.33,1.0,-0.19193,0.00012,13.72511]
[1776704535393,43.89,75365.33,1.0,-0.19193,0.00012,13.72511]
[1776704535625,43.89,75353.81,1.0,-0.19337,0.00012,13.78557]
[1776704537148,43.89,75341.51,1.0,-0.1949,0.00012,13.84984]
[1776704538546,43.89,75341.51,1.0,-0.1949,0.00012,13.84984]
[1776704538715,43.89,75341.51,1.0,-0.1949,0.00012,13.84984]
[1776704538645,43.89,75339.47,1.0,-0.19516,0.00013,13.86066]
[1776704538744,43.89,75339.47,1.0,-0.19516,0.00013,13.86066]
[1776704541362,43.89,75329.93,1.0,-0.19636,0.00013,13.91051]
[1776704542478,43.89,75330.06,1.0,-0.19634,0.00013,13.90985]
[1776704542570,43.89,75330.06,1.0,-0.19634,0.00013,13.90987]
[1776704544686,43.89,75331.14,1.0,-0.19621,0.00013,13.90426]
[1776704545358,43.89,75327.75,1.0,-0.19663,0.00013,13.92193]
[1776704546963,43.89,75322.93,1.0,-0.19724,0.00013,13.94701]
[1776704547021,43.89,75322.93,1.0,-0.19724,0.00013,13.94701]
[1776704547097,43.89,75322.93,1.0,-0.19724,0.00013,13.94701]
[1776704547507,43.89,75305.43,1.0,-0.19945,0.00013,14.03805]
[1776704552613,43.89,75298.91,1.0,-0.20023,0.00013,14.06663]
[1776704554679,43.89,75304.9,1.0,-0.19947,0.00013,14.03551]
[1776704554717,43.89,75300.88,1.0,-0.19998,0.00013,14.05633]
[1776704560311,43.89,75302.82,1.0,-0.19973,0.00013,14.04639]
[1776704562745,43.89,75302.01,1.0,-0.19984,0.00013,14.05066]
[1776704563513,43.89,75299.11,1.0,-0.20021,0.00013,14.06582]
[1776704564456,43.89,75299.11,1.0,-0.20021,0.00013,14.06582]
[1776704565358,43.89,75299.63,1.0,-0.20015,0.00013,14.06318]
[1776704565940,43.89,75303.35,1.0,-0.19967,0.00013,14.04395]
[1776704566598,43.89,75318.38,1.0,-0.19777,0.00013,13.96601]
[1776704566994,43.89,75318.38,1.0,-0.19777,0.00013,13.96601]
[1776704567005,43.89,75318.38,1.0,-0.19777,0.00013,13.96601]
[1776704567225,43.89,75318.38,1.0,-0.19777,0.00013,13.96601]
[1776704567557,43.89,75318.38,1.0,-0.19777,0.00013,13.96601]
[1776704567715,43.89,75318.38,1.0,-0.19777,0.00013,13.96601]
[1776704567655,43.89,75325.15,1.0,-0.19692,0.00013,13.93086]
[1776704569214,43.9,75325.15,1.0,-0.19693,0.00013,13.93096]
[1776704569373,43.9,75323.59,1.0,-0.19712,0.00013,13.93916]
[1776704572244,43.9,75323.26,1.0,-0.19716,0.00013,13.94085]
[1776704572394,43.9,75330.46,1.0,-0.19626,0.00013,13.90337]
[1776704574918,43.9,75335.45,1.0,-0.19563,0.00013,13.87745]
[1776704575189,43.9,75335.45,1.0,-0.19563,0.00013,13.87745]
[1776704575406,43.9,75335.45,1.0,-0.19563,0.00013,13.87745]
[1776704575720,43.9,75346.91,1.0,-0.1942,0.00012,13.81772]
[1776704575975,43.9,75346.91,1.0,-0.1942,0.00012,13.81772]
[1776704576538,43.9,75361.56,1.0,-0.19238,0.00012,13.74127]
[1776704577098,43.9,75361.56,1.0,-0.19238,0.00012,13.74127]
[1776704577517,43.9,75361.56,1.0,-0.19238,0.00012,13.74127]
[1776704577595,43.9,75361.56,1.0,-0.19238,0.00012,13.74127]
[1776704577670,43.9,75361.56,1.0,-0.19238,0.00012,13.74127]
[1776704577775,43.9,75408.81,1.0,-0.18658,0.00012,13.49326]
[1776704577959,43.9,75408.81,1.0,-0.18658,0.00012,13.49326]
[1776704578492,43.9,75458.8,1.0,-0.18057,0.00012,13.22938]
[1776704578834,43.9,75458.8,1.0,-0.18057,0.00012,13.22938]
[1776704578974,43.9,75458.8,1.0,-0.18057,0.00012,13.22938]
[1776704579501,43.9,75458.8,1.0,-0.18057,0.00012,13.22938]
[1776704579510,43.92,75426.95,1.0,-0.18452,0.00012,13.40385]
[1776704580450,43.92,75426.95,1.0,-0.18452,0.00012,13.40385]
[1776704580571,43.92,75426.95,1.0,-0.18452,0.00012,13.40385]
[1776704580650,43.92,75416.61,1.0,-0.18577,0.00012,13.45833]
[1776704580895,43.92,75416.61,1.0,-0.18577,0.00012,13.45833]
[1776704581111,43.92,75416.61,1.0,-0.18577,0.00012,13.45833]
[1776704581526,43.92,75416.61,1.0,-0.18577,0.00012,13.45833]
[1776704581728,43.92,75416.61,1.0,-0.18577,0.00012,13.45833]
[1776704581722,43.92,75407.03,1.0,-0.18695,0.00012,13.50917]
[1776704582342,43.92,75407.03,1.0,-0.18695,0.00012,13.50917]
[1776704582488,43.92,75407.03,1.0,-0.18695,0.00012,13.50929]
[1776704583019,43.92,75407.03,1.0,-0.18695,0.00012,13.50929]
[1776704583657,43.93,75403.0,1.0,-0.18744,0.00012,13.5306]
[1776704585457,43.93,75403.0,1.0,-0.18744,0.00012,13.5306]
[1776704585599,43.93,75403.0,1.0,-0.18744,0.00012,13.5306]
[1776704585701,43.93,75390.68,1.0,-0.18895,0.00012,13.59555]
[1776704586518,43.93,75390.68,1.0,-0.18895,0.00012,13.59555]
[1776704586572,43.93,75390.68,1.0,-0.18895,0.00012,13.59555]
[1776704586586,43.93,75383.33,1.0,-0.18986,0.00012,13.63431]
[1776704587751,43.93,75383.33,1.0,-0.18986,0.00012,13.63431]
[1776704588562,43.93,75381.66,1.0,-0.19007,0.00012,13.64334]
[1776704588738,43.93,75381.66,1.0,-0.19007,0.00012,13.64334]
[1776704588746,43.93,75387.9,1.0,-0.1893,0.00012,13.61062]
[1776704589606,43.93,75387.9,1.0,-0.1893,0.00012,13.61062]
[1776704589779,43.93,75387.9,1.0,-0.1893,0.00012,13.61062]
[1776704589800,43.93,75395.38,1.0,-0.18839,0.00012,13.57161]
[1776704589889,43.93,75395.38,1.0,-0.18839,0.00012,13.57161]
[1776704590073,43.93,75395.38,1.0,-0.18839,0.00012,13.57161]
[1776704590551,43.93,75407.35,1.0,-0.18693,0.00012,13.5087]
[1776704591040,43.93,75407.35,1.0,-0.18693,0.00012,13.5087]
[1776704591113,43.93,75407.35,1.0,-0.18693,0.00012,13.5087]
[1776704591553,43.93,75407.35,1.0,-0.18694,0.00012,13.50907]
[1776704592028,43.93,75407.35,1.0,-0.18694,0.00012,13.50907]
[1776704592236,43.93,75407.35,1.0,-0.18694,0.00012,13.50907]
[1776704592410,43.93,75407.35,1.0,-0.18694,0.00012,13.50907]
[1776704592524,43.93,75407.35,1.0,-0.18694,0.00012,13.50907]
[1776704592716,43.93,75408.81,1.0,-0.18677,0.00012,13.50139]
[1776704593769,43.93,75408.81,1.0,-0.18677,0.00012,13.50139]
[1776704594652,43.93,75395.66,1.0,-0.18838,0.00012,13.57121]
[1776704594980,43.93,75395.66,1.0,-0.18838,0.00012,13.57121]
[1776704595551,43.93,75395.66,1.0,-0.18838,0.00012,13.57121]
[1776704595771,43.93,75394.69,1.0,-0.18851,0.00012,13.57649]
[1776704598844,43.94,75393.88,1.0,-0.18862,0.00012,13.58133]
[1776704599336,43.94,75393.88,1.0,-0.18862,0.00012,13.58133]
[1776704599713,43.94,75383.44,1.0,-0.1899,0.00012,13.63609]
[1776704600474,43.94,75383.44,1.0,-0.1899,0.00012,13.63609]
[1776704601925,43.94,75382.78,1.0,-0.18999,0.00012,13.63986]
[1776704602591,43.94,75382.78,1.0,-0.18999,0.00012,13.63986]
[1776704602596,43.94,75382.78,1.0,-0.18999,0.00012,13.63986]
[1776704602647,43.94,75377.13,1.0,-0.19068,0.00012,13.66957]
[1776704603584,43.94,75377.13,1.0,-0.19068,0.00012,13.66957]
[1776704603624,43.94,75377.13,1.0,-0.19068,0.00012,13.66957]
[1776704603725,43.94,75381.87,1.0,-0.1901,0.00012,13.64486]
[1776704603848,43.94,75381.87,1.0,-0.1901,0.00012,13.64486]
[1776704604716,43.94,75392.44,1.0,-0.18881,0.00012,13.58954]
[1776704604920,43.94,75392.44,1.0,-0.18881,0.00012,13.58954]
[1776704605197,43.94,75392.44,1.0,-0.18881,0.00012,13.58954]
[1776704605549,43.94,75392.44,1.0,-0.18881,0.00012,13.58954]
[1776704605655,43.94,75392.44,1.0,-0.18881,0.00012,13.58962]
[1776704606662,43.94,75401.72,1.0,-0.18768,0.00012,13.54099]
[1776704606902,43.94,75401.72,1.0,-0.18768,0.00012,13.54099]
[1776704609420,43.94,75394.57,1.0,-0.18856,0.00012,13.57895]
[1776704612253,43.95,75396.83,1.0,-0.18826,0.00012,13.56282]
[1776704612451,43.95,75396.83,1.0,-0.18826,0.00012,13.56282]
[1776704612817,43.95,75396.83,1.0,-0.18826,0.00012,13.56282]
[1776704612704,43.95,75395.01,1.0,-0.18848,0.00012,13.57237]
[1776704612967,43.95,75395.01,1.0,-0.18848,0.00012,13.57237]
[1776704613740,43.95,75395.01,1.0,-0.18848,0.00012,13.57237]
[1776704613764,43.95,75383.9,1.0,-0.18985,0.00012,13.63106]
[1776704615515,43.95,75380.38,1.0,-0.19029,0.00012,13.64969]
[1776704617976,43.95,75378.98,1.0,-0.19047,0.00012,13.65737]
[1776704617985,43.95,75378.98,1.0,-0.19047,0.00012,13.65737]
[1776704618708,43.95,75378.98,1.0,-0.19047,0.00012,13.65737]
[1776704618812,43.95,75387.34,1.0,-0.18944,0.00012,13.61366]
[1776704621771,43.95,75394.92,1.0,-0.18852,0.00012,13.57433]
[1776704623180,43.95,75394.58,1.0,-0.18857,0.00012,13.57632]
[1776704624442,43.95,75393.1,1.0,-0.18875,0.00012,13.58428]
[1776704624686,43.95,75393.1,1.0,-0.18875,0.00012,13.58428]
[1776704624746,43.95,75393.1,1.0,-0.18875,0.00012,13.58428]
[1776704624823,43.95,75393.1,1.0,-0.18875,0.00012,13.58428]
[1776704624794,43.95,75391.22,1.0,-0.18898,0.00012,13.59414]
[1776704625799,43.96,75399.68,1.0,-0.18796,0.00012,13.55011]
[1776704630835,43.96,75409.61,1.0,-0.18676,0.00012,13.4986]
[1776704635843,43.96,75403.27,1.0,-0.18755,0.00012,13.53262]
[1776704637628,43.96,75400.27,1.0,-0.18792,0.00012,13.54863]
[1776704637761,43.96,75400.27,1.0,-0.18792,0.00012,13.54863]
[1776704637885,43.96,75397.07,1.0,-0.18832,0.00012,13.56554]
[1776704639898,43.96,75405.82,1.0,-0.18725,0.00012,13.51981]
[1776704640042,43.96,75405.82,1.0,-0.18725,0.00012,13.51981]
[1776704640502,43.96,75405.82,1.0,-0.18725,0.00012,13.51981]
[1776704640700,43.96,75405.82,1.0,-0.18725,0.00012,13.51981]
[1776704640875,43.96,75405.31,1.0,-0.18732,0.00012,13.52249]
[1776704640965,43.96,75405.31,1.0,-0.18732,0.00012,13.52249]
[1776704641649,43.96,75405.31,1.0,-0.18732,0.00012,13.52249]
[1776704641779,43.96,75405.31,1.0,-0.18732,0.00012,13.52249]
[1776704641827,43.97,75405.19,1.0,-0.18737,0.00012,13.52472]
[1776704642888,43.97,75405.19,1.0,-0.18737,0.00012,13.52472]
[1776704642270,43.97,75419.14,1.0,-0.18567,0.00012,13.45139]
[1776704642971,43.97,75419.14,1.0,-0.18567,0.00012,13.45139]
[1776704642975,43.97,75415.58,1.0,-0.18611,0.00012,13.47013]
[1776704645068,43.97,75415.58,1.0,-0.18611,0.00012,13.47022]
[1776704645892,43.97,75415.58,1.0,-0.18611,0.00012,13.47022]
[1776704646358,43.97,75420.89,1.0,-0.18547,0.00012,13.44237]
[1776704646459,43.97,75422.16,1.0,-0.18531,0.00012,13.43578]
[1776704646926,43.97,75422.16,1.0,-0.18531,0.00012,13.43578]
[1776704647026,43.97,75422.16,1.0,-0.18531,0.00012,13.43578]
[1776704647127,43.97,75437.19,1.0,-0.18351,0.00012,13.35672]
[1776704648634,43.97,75437.19,1.0,-0.18351,0.00012,13.35672]
[1776704648698,43.97,75437.19,1.0,-0.18351,0.00012,13.35672]
[1776704648706,43.97,75443.02,1.0,-0.18281,0.00012,13.32609]
[1776704649637,43.97,75443.02,1.0,-0.18281,0.00012,13.32609]
[1776704649798,43.97,75443.02,1.0,-0.18281,0.00012,13.32609]
[1776704649899,43.98,75449.03,1.0,-0.18215,0.00012,13.29701]
[1776704651600,44.0,75441.56,1.0,-0.1831,0.00012,13.33916]
[1776704654177,44.01,75442.41,1.0,-0.18306,0.00012,13.33751]
[1776704655751,44.01,75445.26,1.0,-0.18273,0.00012,13.32269]
[1776704655886,44.01,75454.92,1.0,-0.18158,0.00012,13.27218]
[1776704655946,44.01,75454.92,1.0,-0.18158,0.00012,13.27218]
[1776704657481,44.02,75463.73,1.0,-0.18057,0.00012,13.22717]
[1776704659130,44.02,75462.99,1.0,-0.18066,0.00012,13.23126]
[1776704659143,44.02,75462.99,1.0,-0.18066,0.00012,13.23126]
[1776704660985,44.02,75470.52,1.0,-0.17977,0.00012,13.19187]
[1776704661139,44.02,75470.52,1.0,-0.17977,0.00012,13.19187]
[1776704661231,44.02,75470.52,1.0,-0.17977,0.00012,13.19187]
[1776704661462,44.02,75483.93,1.0,-0.17819,0.00012,13.12118]
[1776704661973,44.02,75483.93,1.0,-0.17819,0.00012,13.12118]
[1776704662490,44.02,75483.93,1.0,-0.17819,0.00012,13.12118]
[1776704662542,44.02,75493.59,1.0,-0.17706,0.00012,13.07016]
[1776704668110,44.02,75491.8,1.0,-0.1773,0.00012,13.08084]
[1776704672361,44.03,75485.68,1.0,-0.17799,0.00012,13.10911]
[1776704672825,44.03,75485.68,1.0,-0.17799,0.00012,13.10911]
[1776704672910,44.03,75484.14,1.0,-0.17818,0.00012,13.11772]
[1776704674816,44.03,75472.58,1.0,-0.17955,0.00012,13.17921]
[1776704675384,44.03,75472.58,1.0,-0.17955,0.00012,13.17921]
[1776704675467,44.03,75472.58,1.0,-0.17955,0.00012,13.17921]
[1776704675534,44.03,75473.2,1.0,-0.17948,0.00012,13.17594]
[1776704676257,44.03,75473.2,1.0,-0.17948,0.00012,13.17594]
[1776704676663,44.03,75473.2,1.0,-0.17948,0.00012,13.17594]
[1776704676733,44.03,75482.02,1.0,-0.17844,0.00012,13.12949]
[1776704677439,44.03,75482.02,1.0,-0.17844,0.00012,13.12949]
[1776704677565,44.03,75482.02,1.0,-0.17844,0.00012,13.12949]
[1776704677612,44.03,75484.38,1.0,-0.17817,0.00012,13.11717]
[1776704682971,44.04,75489.34,1.0,-0.17761,0.00012,13.09224]
[1776704682988,44.04,75489.34,1.0,-0.17761,0.00012,13.09224]
[1776704683073,44.04,75489.34,1.0,-0.17761,0.00012,13.09224]
[1776704683368,44.04,75500.35,1.0,-0.17633,0.00012,13.03426]
[1776704688583,44.04,75499.35,1.0,-0.17646,0.00012,13.04008]
[1776704690304,44.04,75497.86,1.0,-0.17663,0.00012,13.04812]
[1776704690445,44.04,75497.86,1.0,-0.17663,0.00012,13.04812]
[1776704690849,44.04,75491.66,1.0,-0.17736,0.00012,13.08098]
[1776704691066,44.04,75491.66,1.0,-0.17736,0.00012,13.08098]
[1776704691370,44.04,75491.66,1.0,-0.17736,0.00012,13.08098]
[1776704691781,44.04,75491.66,1.0,-0.17736,0.00012,13.08098]
[1776704693339,44.04,75478.01,1.0,-0.17897,0.00012,13.15331]
[1776704694427,44.04,75478.01,1.0,-0.17897,0.00012,13.15331]
[1776704694954,44.05,75477.25,1.0,-0.17907,0.00012,13.15775]
[1776704700338,44.05,75472.91,1.0,-0.1796,0.00012,13.18167]
[1776704702839,44.05,75471.73,1.0,-0.17975,0.00012,13.18807]
[1776704702906,44.05,75468.33,1.0,-0.18015,0.00012,13.20602]
[1776704703320,44.05,75468.33,1.0,-0.18015,0.00012,13.20602]
[1776704703978,44.05,75468.33,1.0,-0.18015,0.00012,13.20602]
[1776704704051,44.05,75468.33,1.0,-0.18015,0.00012,13.20602]
[1776704704210,44.05,75468.33,1.0,-0.18015,0.00012,13.20602]
[1776704704327,44.05,75468.33,1.0,-0.18015,0.00012,13.20602]
[1776704705529,44.05,75465.9,1.0,-0.18045,0.00012,13.21918]
[1776704707395,44.05,75461.41,1.0,-0.18099,0.00012,13.24316]
[1776704707617,44.05,75452.81,1.0,-0.18201,0.00012,13.28849]
[1776704709312,44.05,75452.81,1.0,-0.18201,0.00012,13.28866]
[1776704709972,44.05,75452.81,1.0,-0.18201,0.00012,13.28866]
[1776704710529,44.05,75458.83,1.0,-0.1813,0.00012,13.25698]
[1776704710538,44.05,75458.83,1.0,-0.1813,0.00012,13.25698]
[1776704710598,44.05,75458.83,1.0,-0.1813,0.00012,13.25698]
[1776704710630,44.05,75463.31,1.0,-0.18077,0.00012,13.23344]
[1776704711688,44.05,75463.31,1.0,-0.18077,0.00012,13.23344]
[1776704711744,44.05,75463.31,1.0,-0.18077,0.00012,13.23344]
[1776704711745,44.05,75464.49,1.0,-0.18063,0.00012,13.22732]
[1776704712128,44.05,75464.49,1.0,-0.18063,0.00012,13.22732]
[1776704714450,44.06,75455.39,1.0,-0.18171,0.00012,13.27548]
[1776704718498,44.06,75453.4,1.0,-0.18195,0.00012,13.28609]
[1776704718592,44.06,75453.41,1.0,-0.18195,0.00012,13.28609]
[1776704724524,44.06,75456.78,1.0,-0.18157,0.00012,13.26926]
[1776704727007,44.06,75452.38,1.0,-0.18211,0.00012,13.29299]
[1776704727020,44.06,75452.38,1.0,-0.18211,0.00012,13.29299]
[1776704727894,44.06,75460.79,1.0,-0.18112,0.00012,13.24918]
[1776704728610,44.06,75460.79,1.0,-0.18112,0.00012,13.24918]
[1776704728656,44.06,75462.08,1.0,-0.18097,0.00012,13.24255]
[1776704731591,44.07,75473.91,1.0,-0.17953,0.00012,13.17541]
[1776704734342,44.07,75474.11,1.0,-0.17951,0.00012,13.17486]
[1776704739299,44.07,75469.16,1.0,-0.18013,0.00012,13.20251]
[1776704742734,44.08,75467.25,1.0,-0.18037,0.00012,13.21326]
[1776704742802,44.08,75467.25,1.0,-0.18037,0.00012,13.21326]
[1776704742888,44.08,75466.2,1.0,-0.1805,0.00012,13.219]
[1776704743275,44.08,75466.2,1.0,-0.1805,0.00012,13.219]
[1776704744381,44.08,75466.2,1.0,-0.1805,0.00012,13.219]
[1776704744662,44.08,75459.33,1.0,-0.18133,0.00012,13.25561]
[1776704745870,44.08,75459.33,1.0,-0.18133,0.00012,13.25561]
[1776704745968,44.08,75459.03,1.0,-0.18137,0.00012,13.25733]
[1776704749467,44.08,75459.86,1.0,-0.18128,0.00012,13.25338]
[1776704749714,44.08,75459.86,1.0,-0.18128,0.00012,13.25338]
[1776704749755,44.08,75462.42,1.0,-0.18098,0.00012,13.24004]
[1776704750713,44.08,75462.42,1.0,-0.18098,0.00012,13.24004]
[1776704750813,44.08,75471.41,1.0,-0.17991,0.00012,13.19279]
[1776704752345,44.08,75474.49,1.0,-0.17955,0.00012,13.17656]
[1776704754066,44.08,75477.58,1.0,-0.17919,0.00012,13.16044]
[1776704754591,44.08,75477.58,1.0,-0.17919,0.00012,13.16044]
[1776704754679,44.08,75477.58,1.0,-0.17919,0.00012,13.16044]
[1776704754690,44.08,75477.58,1.0,-0.17919,0.00012,13.16044]
[1776704754960,44.08,75484.67,1.0,-0.17835,0.00012,13.12312]
[1776704756015,44.08,75484.67,1.0,-0.17835,0.00012,13.12312]
[1776704756579,44.09,75484.67,1.0,-0.17836,0.00012,13.12325]
[1776704757877,44.09,75487.26,1.0,-0.17806,0.00012,13.10975]
[1776704760542,44.09,75484.05,1.0,-0.17845,0.00012,13.12728]
[1776704760614,44.09,75484.05,1.0,-0.17845,0.00012,13.12728]
[1776704760775,44.09,75483.65,1.0,-0.1785,0.00012,13.12958]
[1776704761428,44.09,75483.65,1.0,-0.1785,0.00012,13.12958]
[1776704762892,44.09,75483.5,1.0,-0.17852,0.00012,13.13056]
[1776704766221,44.09,75481.05,1.0,-0.17882,0.00012,13.14424]
[1776704766467,44.09,75481.05,1.0,-0.17882,0.00012,13.14424]
[1776704766673,44.09,75481.05,1.0,-0.17882,0.00012,13.14424]
[1776704766988,44.09,75491.64,1.0,-0.17758,0.00012,13.08851]
[1776704767630,44.09,75491.64,1.0,-0.17758,0.00012,13.08851]
[1776704767734,44.09,75491.64,1.0,-0.17758,0.00012,13.08851]
[1776704767743,44.09,75491.64,1.0,-0.17758,0.00012,13.08851]
[1776704767855,44.09,75491.64,1.0,-0.17758,0.00012,13.08851]
[1776704768073,44.09,75499.55,1.0,-0.17666,0.00012,13.04692]
[1776704768085,44.09,75499.55,1.0,-0.17666,0.00012,13.04692]
[1776704768846,44.1,75499.55,1.0,-0.17666,0.00012,13.04704]
[1776704769889,44.1,75513.81,1.0,-0.175,0.00012,12.97166]
[1776704770211,44.1,75513.81,1.0,-0.175,0.00012,12.97166]
[1776704770861,44.1,75513.81,1.0,-0.175,0.00012,12.97173]
[1776704772608,44.1,75518.2,1.0,-0.1745,0.00012,12.94863]
[1776704773970,44.1,75531.57,1.0,-0.17296,0.00012,12.87812]
[1776704776780,44.1,75537.31,1.0,-0.17231,0.00011,12.84809]
[1776704776902,44.11,75537.61,1.0,-0.17233,0.00011,12.84918]
[1776704777398,44.11,75537.61,1.0,-0.17233,0.00011,12.84918]
[1776704777909,44.12,75537.54,1.0,-0.17239,0.00011,12.85217]
[1776704778311,44.12,75537.54,1.0,-0.17239,0.00011,12.85217]
[1776704778916,44.12,75537.94,1.0,-0.17235,0.00011,12.85031]
[1776704779138,44.12,75537.94,1.0,-0.17235,0.00011,12.85031]
[1776704779864,44.12,75537.94,1.0,-0.17235,0.00011,12.85031]
[1776704780279,44.12,75539.67,1.0,-0.17216,0.00011,12.84141]
[1776704780451,44.12,75539.67,1.0,-0.17216,0.00011,12.84141]
[1776704780784,44.12,75539.67,1.0,-0.17216,0.00011,12.84141]
[1776704780951,44.12,75550.43,1.0,-0.17092,0.00011,12.78439]
[1776704781970,44.14,75559.74,1.0,-0.16996,0.00011,12.73978]
[1776704783814,44.15,75559.74,1.0,-0.17002,0.00011,12.74246]
[1776704784001,44.16,75549.12,1.0,-0.17128,0.00011,12.80137]
[1776704784122,44.16,75549.12,1.0,-0.17128,0.00011,12.80137]
[1776704785545,44.17,75548.68,1.0,-0.17138,0.00011,12.80599]
[1776704785757,44.17,75548.68,1.0,-0.17138,0.00011,12.80599]
[1776704785812,44.17,75548.68,1.0,-0.17138,0.00011,12.80599]
[1776704786083,44.18,75536.03,1.0,-0.17287,0.00012,12.87487]
[1776704788368,44.19,75534.05,1.0,-0.17314,0.00012,12.88702]
[1776704789056,44.19,75534.05,1.0,-0.17314,0.00012,12.88702]
[1776704789064,44.19,75529.65,1.0,-0.17365,0.00012,12.91051]
[1776704791063,44.19,75519.43,1.0,-0.17479,0.00012,12.9598]
[1776704793710,44.19,75514.4,1.0,-0.17538,0.00012,12.98668]
[1776704794035,44.19,75513.28,1.0,-0.17551,0.00012,12.99271]
[1776704798603,44.19,75520.23,1.0,-0.17472,0.00012,12.9565]
[1776704799072,44.19,75520.61,1.0,-0.17468,0.00012,12.95464]
[1776704804109,44.19,75528.71,1.0,-0.17375,0.00012,12.91252]
[1776704807131,44.2,75521.31,1.0,-0.17462,0.00012,12.95215]
[1776704808392,44.2,75513.62,1.0,-0.17551,0.00012,12.99286]
[1776704810626,44.2,75511.85,1.0,-0.17572,0.00012,13.00227]
[1776704811382,44.2,75510.51,1.0,-0.17588,0.00012,13.00946]
[1776704811544,44.2,75510.51,1.0,-0.17588,0.00012,13.00946]
[1776704811900,44.2,75510.51,1.0,-0.17588,0.00012,13.00946]
[1776704817201,44.2,75505.39,1.0,-0.17651,0.00012,13.0381]
[1776704820951,44.21,75506.46,1.0,-0.1764,0.00012,13.03322]
[1776704821058,44.21,75506.46,1.0,-0.1764,0.00012,13.03322]
[1776704821053,44.21,75506.5,1.0,-0.1764,0.00012,13.03318]
[1776704821639,44.21,75506.5,1.0,-0.1764,0.00012,13.03318]
[1776704821813,44.21,75506.5,1.0,-0.1764,0.00012,13.03318]
[1776704821888,44.21,75506.5,1.0,-0.1764,0.00012,13.03318]
[1776704822100,44.21,75506.5,1.0,-0.1764,0.00012,13.03318]
[1776704822063,44.21,75493.34,1.0,-0.17795,0.00012,13.10293]
[1776704822956,44.21,75476.1,1.0,-0.17997,0.00012,13.19365]
[1776704823646,44.21,75476.1,1.0,-0.17997,0.00012,13.19365]
[1776704823702,44.21,75476.1,1.0,-0.17997,0.00012,13.19365]
[1776704823722,44.21,75479.83,1.0,-0.17954,0.00012,13.17403]
[1776704826407,44.21,75478.06,1.0,-0.17975,0.00012,13.18371]
[1776704826498,44.21,75478.06,1.0,-0.17975,0.00012,13.18371]
[1776704826888,44.21,75478.06,1.0,-0.17975,0.00012,13.18371]
[1776704826919,44.21,75473.84,1.0,-0.18025,0.00012,13.20603]
[1776704827625,44.21,75473.84,1.0,-0.18025,0.00012,13.20603]
[1776704827637,44.21,75473.84,1.0,-0.18025,0.00012,13.20603]
[1776704827765,44.21,75473.84,1.0,-0.18025,0.00012,13.20603]
[1776704827778,44.21,75474.31,1.0,-0.1802,0.00012,13.20367]
[1776704828885,44.21,75474.31,1.0,-0.1802,0.00012,13.20367]
[1776704828923,44.21,75474.31,1.0,-0.1802,0.00012,13.20367]
[1776704828944,44.21,75476.26,1.0,-0.17997,0.00012,13.19354]
[1776704830040,44.21,75476.26,1.0,-0.17997,0.00012,13.19354]
[1776704830062,44.21,75476.18,1.0,-0.17998,0.00012,13.19409]
[1776704832891,44.21,75475.72,1.0,-0.18004,0.00012,13.19665]
[1776704832929,44.22,75475.46,1.0,-0.18008,0.00012,13.1983]
[1776704835192,44.22,75474.99,1.0,-0.18014,0.00012,13.20092]
[1776704835199,44.22,75474.99,1.0,-0.18014,0.00012,13.20092]
[1776704835224,44.22,75474.99,1.0,-0.18014,0.00012,13.20092]
[1776704835329,44.22,75474.63,1.0,-0.18018,0.00012,13.20296]
[1776704836161,44.22,75474.63,1.0,-0.18018,0.00012,13.20296]
[1776704836508,44.22,75474.63,1.0,-0.18018,0.00012,13.20296]
[1776704836567,44.22,75473.48,1.0,-0.18032,0.00012,13.20915]
[1776704841053,44.22,75485.82,1.0,-0.17888,0.00012,13.14502]
[1776704842297,44.22,75485.82,1.0,-0.17888,0.00012,13.14502]
[1776704842539,44.22,75485.82,1.0,-0.17888,0.00012,13.14502]
[1776704842576,44.22,75494.7,1.0,-0.17785,0.00012,13.09851]
[1776704843586,44.22,75494.7,1.0,-0.17785,0.00012,13.09851]
[1776704844140,44.22,75497.33,1.0,-0.17755,0.00012,13.0852]
[1776704845077,44.22,75497.33,1.0,-0.17755,0.00012,13.0852]
[1776704845151,44.22,75498.48,1.0,-0.17742,0.00012,13.07944]
[1776704846497,44.23,75513.2,1.0,-0.17571,0.00012,13.00216]
[1776704847245,44.23,75513.2,1.0,-0.17571,0.00012,13.00216]
[1776704848302,44.23,75513.2,1.0,-0.17572,0.00012,13.00222]
[1776704850850,44.23,75522.77,1.0,-0.17461,0.00012,12.95197]
[1776704852381,44.23,75524.22,1.0,-0.1744,0.00012,12.93953]
[1776704854442,44.23,75524.96,1.0,-0.17433,0.00012,12.9361]
[1776704857065,44.23,75520.67,1.0,-0.17483,0.00012,12.95935]
[1776704857900,44.24,75517.85,1.0,-0.17517,0.00012,12.97475]
[1776704863278,44.24,75520.9,1.0,-0.17485,0.00012,12.95998]
[1776704865570,44.25,75510.17,1.0,-0.17616,0.00012,13.01994]
[1776704866947,44.25,75510.17,1.0,-0.17616,0.00012,13.01994]
[1776704867048,44.26,75510.72,1.0,-0.17611,0.00012,13.01743]
[1776704871902,44.26,75511.11,1.0,-0.17608,0.00012,13.01597]
[1776704872038,44.26,75511.11,1.0,-0.17608,0.00012,13.01597]
[1776704876564,44.26,75509.38,1.0,-0.17629,0.00012,13.02588]
[1776704876644,44.26,75509.38,1.0,-0.17629,0.00012,13.02588]
[1776704877769,44.26,75508.39,1.0,-0.17641,0.00012,13.03113]
[1776704877775,44.26,75508.39,1.0,-0.17641,0.00012,13.03113]
[1776704883111,44.26,75509.11,1.0,-0.17633,0.00012,13.02753]
[1776704883568,44.26,75509.63,1.0,-0.17627,0.00012,13.02494]
[1776704883877,44.26,75509.63,1.0,-0.17627,0.00012,13.02494]
[1776704883923,44.26,75559.86,1.0,-0.17049,0.00011,12.75991]
[1776704884744,44.26,75559.86,1.0,-0.17049,0.00011,12.75991]
[1776704885308,44.27,75607.78,1.0,-0.16511,0.00011,12.50693]
[1776704885704,44.27,75607.78,1.0,-0.16512,0.00011,12.50752]
[1776704886328,44.27,75607.78,1.0,-0.16512,0.00011,12.50752]
[1776704886647,44.27,75607.78,1.0,-0.16512,0.00011,12.50752]
[1776704886941,44.27,75607.78,1.0,-0.16512,0.00011,12.50752]
[1776704886992,44.27,75617.09,1.0,-0.1641,0.00011,12.45872]
[1776704887388,44.27,75617.09,1.0,-0.1641,0.00011,12.45872]
[1776704887640,44.27,75617.09,1.0,-0.1641,0.00011,12.45872]
[1776704887727,44.27,75617.09,1.0,-0.1641,0.00011,12.45872]
[1776704887797,44.27,75615.47,1.0,-0.16428,0.00011,12.46749]
[1776704891255,44.27,75614.29,1.0,-0.16442,0.00011,12.47429]
[1776704891930,44.27,75614.29,1.0,-0.16442,0.00011,12.47429]
[1776704892105,44.27,75614.29,1.0,-0.16442,0.00011,12.47429]
[1776704892181,44.27,75602.78,1.0,-0.16571,0.00011,12.53544]
[1776704893021,44.27,75602.78,1.0,-0.16571,0.00011,12.53544]
[1776704893077,44.27,75609.72,1.0,-0.16494,0.00011,12.49895]
[1776704893863,44.27,75609.72,1.0,-0.16494,0.00011,12.49895]
[1776704893929,44.27,75609.72,1.0,-0.16494,0.00011,12.49895]
[1776704894163,44.27,75609.72,1.0,-0.16494,0.00011,12.49895]
[1776704894173,44.27,75609.72,1.0,-0.16494,0.00011,12.49895]
[1776704893939,44.28,75607.61,1.0,-0.16518,0.00011,12.51043]
[1776704895098,44.28,75607.61,1.0,-0.16518,0.00011,12.51043]
[1776704895140,44.28,75607.61,1.0,-0.16518,0.00011,12.51043]
[1776704895177,44.28,75605.49,1.0,-0.16542,0.00011,12.5218]
[1776704896092,44.28,75605.49,1.0,-0.16542,0.00011,12.5218]
[1776704896269,44.28,75603.87,1.0,-0.16561,0.00011,12.53065]
[1776704896283,44.28,75603.87,1.0,-0.16561,0.00011,12.53065]
[1776704896457,44.28,75603.87,1.0,-0.16561,0.00011,12.53065]
[1776704896786,44.28,75603.87,1.0,-0.16561,0.00011,12.53092]
[1776704897450,44.28,75603.87,1.0,-0.16561,0.00011,12.53092]
[1776704897486,44.28,75603.87,1.0,-0.16561,0.00011,12.53092]
[1776704897792,44.28,75593.57,1.0,-0.16677,0.00011,12.5857]
[1776704903025,44.28,75590.6,1.0,-0.16712,0.00011,12.60225]
[1776704904130,44.28,75590.37,1.0,-0.16715,0.00011,12.60378]
[1776704904231,44.28,75590.45,1.0,-0.16715,0.00011,12.60352]
[1776704907755,44.29,75590.68,1.0,-0.16713,0.00011,12.60279]
[1776704907897,44.29,75590.68,1.0,-0.16713,0.00011,12.60279]
[1776704907978,44.29,75589.28,1.0,-0.16729,0.00011,12.61036]
[1776704909581,44.29,75588.68,1.0,-0.16736,0.00011,12.6137]
[1776704912688,44.29,75585.94,1.0,-0.16764,0.00011,12.62378]
[1776704913180,44.29,75585.94,1.0,-0.16764,0.00011,12.62378]
[1776704914255,44.29,75590.93,1.0,-0.16708,0.00011,12.59767]
[1776704914358,44.29,75590.93,1.0,-0.16709,0.00011,12.59793]
[1776704915153,44.29,75590.93,1.0,-0.16709,0.00011,12.59793]
[1776704915251,44.29,75598.8,1.0,-0.16621,0.00011,12.5566]
[1776704917933,44.3,75609.64,1.0,-0.16501,0.00011,12.49985]
[1776704918534,44.3,75609.64,1.0,-0.16501,0.00011,12.49985]
[1776704918580,44.3,75609.64,1.0,-0.16501,0.00011,12.49985]
[1776704919044,44.3,75616.28,1.0,-0.16428,0.00011,12.46482]
[1776704924196,44.3,75622.48,1.0,-0.16361,0.00011,12.43277]
[1776704924209,44.3,75622.48,1.0,-0.16361,0.00011,12.43277]
[1776704925526,44.3,75624.34,1.0,-0.16341,0.00011,12.42339]
[1776704926189,44.3,75624.34,1.0,-0.16341,0.00011,12.42339]
[1776704926222,44.3,75628.45,1.0,-0.16296,0.00011,12.40186]
[1776704927099,44.3,75628.45,1.0,-0.16296,0.00011,12.40186]
[1776704927182,44.3,75628.45,1.0,-0.16296,0.00011,12.40186]
[1776704927227,44.3,75630.65,1.0,-0.16272,0.00011,12.39029]
[1776704927491,44.3,75630.65,1.0,-0.16272,0.00011,12.39029]
[1776704928010,44.3,75630.65,1.0,-0.16272,0.00011,12.3904]
[1776704929013,44.3,75602.25,1.0,-0.16588,0.00011,12.54104]
[1776704931500,44.3,75601.81,1.0,-0.16593,0.00011,12.54353]
[1776704937484,44.31,75596.54,1.0,-0.16655,0.00011,12.57268]
[1776704937498,44.31,75596.54,1.0,-0.16655,0.00011,12.57268]
[1776704938406,44.31,75598.27,1.0,-0.16636,0.00011,12.56374]
[1776704938569,44.31,75598.27,1.0,-0.16636,0.00011,12.56374]
[1776704938633,44.31,75598.27,1.0,-0.16636,0.00011,12.56374]
[1776704938643,44.31,75598.27,1.0,-0.16636,0.00011,12.56374]
[1776704938818,44.31,75598.27,1.0,-0.16636,0.00011,12.56374]
[1776704939083,44.31,75598.21,1.0,-0.16637,0.00011,12.56427]
[1776704940090,44.31,75610.99,1.0,-0.16495,0.00011,12.49673]
[1776704941286,44.31,75610.99,1.0,-0.16495,0.00011,12.49673]
[1776704941323,44.31,75615.75,1.0,-0.16442,0.00011,12.4717]
[1776704941877,44.31,75615.75,1.0,-0.16442,0.00011,12.4717]
[1776704942109,44.31,75615.96,1.0,-0.1644,0.00011,12.47078]
[1776704943254,44.31,75631.83,1.0,-0.16265,0.00011,12.38697]
[1776704945023,44.31,75632.54,1.0,-0.16258,0.00011,12.38347]
[1776704945185,44.31,75644.75,1.0,-0.16124,0.00011,12.31895]
[1776704947052,44.32,75645.36,1.0,-0.16118,0.00011,12.31592]
[1776704947141,44.32,75647.89,1.0,-0.1609,0.00011,12.30274]
[1776704947441,44.32,75647.89,1.0,-0.1609,0.00011,12.30274]
[1776704947453,44.32,75647.89,1.0,-0.1609,0.00011,12.30274]
[1776704948149,44.32,75649.7,1.0,-0.16071,0.00011,12.29339]
[1776704951708,44.32,75651.85,1.0,-0.16049,0.00011,12.28275]
[1776704952056,44.32,75651.85,1.0,-0.16049,0.00011,12.28275]
[1776704953820,44.32,75653.02,1.0,-0.16037,0.00011,12.27704]
[1776704954826,44.32,75654.01,1.0,-0.16027,0.00011,12.27205]
[1776704956205,44.32,75644.63,1.0,-0.1613,0.00011,12.3222]
[1776704960658,44.33,75637.82,1.0,-0.16206,0.00011,12.35882]
[1776704960696,44.33,75637.82,1.0,-0.16206,0.00011,12.35882]
[1776704960732,44.33,75637.82,1.0,-0.16206,0.00011,12.35882]
[1776704960840,44.33,75637.82,1.0,-0.16206,0.00011,12.35882]
[1776704961245,44.33,75627.05,1.0,-0.16325,0.00011,12.41594]
[1776704963253,44.33,75612.99,1.0,-0.16482,0.00011,12.49081]
[1776704963892,44.33,75612.99,1.0,-0.16482,0.00011,12.49081]
[1776704967909,44.33,75607.97,1.0,-0.1654,0.00011,12.51832]
[1776704968640,44.33,75608.52,1.0,-0.16534,0.00011,12.51565]
[1776704969296,44.33,75609.27,1.0,-0.16526,0.00011,12.51191]
[1776704974330,44.34,75604.92,1.0,-0.16571,0.00011,12.53053]
[1776704975224,44.34,75604.92,1.0,-0.16571,0.00011,12.53053]
[1776704975296,44.34,75604.92,1.0,-0.16571,0.00011,12.53053]
[1776704975302,44.34,75604.92,1.0,-0.16571,0.00011,12.53053]
[1776704975337,44.34,75603.66,1.0,-0.16586,0.00011,12.53741]
[1776704975508,44.34,75603.66,1.0,-0.16586,0.00011,12.53741]
[1776704975899,44.34,75603.66,1.0,-0.16586,0.00011,12.53741]
[1776704976578,44.34,75602.76,1.0,-0.16596,0.00011,12.54238]
[1776704977358,44.34,75602.89,1.0,-0.16595,0.00011,12.5419]
[1776704978352,44.34,75602.89,1.0,-0.16595,0.00011,12.5419]
[1776704978358,44.34,75602.72,1.0,-0.16597,0.00011,12.54301]
[1776704982744,44.34,75600.71,1.0,-0.16621,0.00011,12.55427]
[1776704982893,44.34,75600.71,1.0,-0.16621,0.00011,12.55427]
[1776704982939,44.34,75599.52,1.0,-0.16635,0.00011,12.56095]
[1776704985333,44.34,75592.98,1.0,-0.16709,0.00011,12.59551]
[1776704988541,44.35,75573.32,1.0,-0.16932,0.00011,12.70032]
[1776704993600,44.35,75569.31,1.0,-0.16979,0.00011,12.72229]
[1776704995806,44.35,75576.85,1.0,-0.16895,0.00011,12.6829]
[1776704998230,44.35,75576.85,1.0,-0.16895,0.00011,12.6829]
[1776705003957,44.36,75575.92,1.0,-0.16908,0.00011,12.68901]
[1776705004124,44.36,75575.92,1.0,-0.16908,0.00011,12.68901]
[1776705004138,44.36,75575.92,1.0,-0.16908,0.00011,12.68901]
[1776705004360,44.36,75580.2,1.0,-0.1686,0.00011,12.66658]
[1776705005171,44.36,75580.2,1.0,-0.1686,0.00011,12.66658]
[1776705005264,44.36,75597.39,1.0,-0.16667,0.00011,12.576]
[1776705005951,44.36,75606.3,1.0,-0.16567,0.00011,12.52896]
[1776705006549,44.36,75606.3,1.0,-0.16567,0.00011,12.52896]
[1776705007545,44.36,75609.08,1.0,-0.16537,0.00011,12.51426]
[1776705010409,44.36,75606.41,1.0,-0.16567,0.00011,12.52875]
[1776705012866,44.36,75607.66,1.0,-0.16553,0.00011,12.52222]
[1776705012938,44.36,75607.66,1.0,-0.16553,0.00011,12.52222]
[1776705014126,44.36,75607.62,1.0,-0.16554,0.00011,12.5226]
[1776705014408,44.36,75607.51,1.0,-0.16555,0.00011,12.52327]
[1776705016497,44.36,75611.0,1.0,-0.16517,0.00011,12.50491]
[1776705017628,44.36,75612.46,1.0,-0.16501,0.00011,12.4973]
[1776705017668,44.36,75612.46,1.0,-0.16501,0.00011,12.4973]
[1776705019654,44.36,75623.04,1.0,-0.16384,0.00011,12.44174]
[1776705023008,44.37,75623.4,1.0,-0.16381,0.00011,12.44022]
[1776705023775,44.37,75626.14,1.0,-0.16352,0.00011,12.42615]
[1776705023788,44.37,75617.88,1.0,-0.16443,0.00011,12.46981]
[1776705026405,44.37,75616.41,1.0,-0.1646,0.00011,12.47798]
[1776705026494,44.37,75616.41,1.0,-0.1646,0.00011,12.47798]
[1776705027876,44.37,75612.35,1.0,-0.16506,0.00011,12.49976]
[1776705030647,44.37,75606.54,1.0,-0.16571,0.00011,12.53073]
[1776705032221,44.37,75611.75,1.0,-0.16509,0.00011,12.49829]
[1776705032591,44.37,75616.62,1.0,-0.16455,0.00011,12.47272]
[1776705033228,44.37,75616.62,1.0,-0.16455,0.00011,12.47272]
[1776705036528,44.38,75621.91,1.0,-0.16397,0.00011,12.44541]
[1776705036807,44.38,75621.91,1.0,-0.16397,0.00011,12.44541]
[1776705036890,44.38,75621.91,1.0,-0.16397,0.00011,12.44541]
[1776705038269,44.38,75615.84,1.0,-0.16466,0.00011,12.47799]
[1776705041908,44.38,75610.79,1.0,-0.16523,0.00011,12.50541]
[1776705042124,44.38,75610.79,1.0,-0.16523,0.00011,12.50541]
[1776705042331,44.38,75610.79,1.0,-0.16523,0.00011,12.50541]
[1776705042391,44.38,75597.73,1.0,-0.16669,0.00011,12.57455]
[1776705042519,44.38,75597.73,1.0,-0.16669,0.00011,12.57455]
[1776705042818,44.38,75597.73,1.0,-0.16669,0.00011,12.57455]
[1776705043681,44.38,75597.73,1.0,-0.16669,0.00011,12.57455]
[1776705044038,44.38,75597.73,1.0,-0.16669,0.00011,12.57455]
[1776705044349,44.38,75597.73,1.0,-0.16669,0.00011,12.57455]
[1776705044415,44.38,75579.42,1.0,-0.16876,0.00011,12.67155]
[1776705044508,44.38,75579.42,1.0,-0.16876,0.00011,12.67155]
[1776705044515,44.38,75579.42,1.0,-0.16876,0.00011,12.67155]
[1776705044518,44.38,75579.42,1.0,-0.16876,0.00011,12.67155]
[1776705044837,44.38,75579.42,1.0,-0.16876,0.00011,12.67165]
[1776705047243,44.38,75584.75,1.0,-0.16817,0.00011,12.64382]
[1776705047302,44.38,75585.28,1.0,-0.16811,0.00011,12.6413]
[1776705050849,44.39,75587.31,1.0,-0.1679,0.00011,12.63147]
[1776705051178,44.39,75587.31,1.0,-0.1679,0.00011,12.63147]
[1776705051265,44.39,75587.31,1.0,-0.1679,0.00011,12.63147]
[1776705051278,44.39,75586.94,1.0,-0.16795,0.00011,12.63355]
[1776705052279,44.39,75597.6,1.0,-0.16675,0.00011,12.57743]
[1776705053418,44.39,75597.6,1.0,-0.16675,0.00011,12.57743]
[1776705053456,44.39,75609.34,1.0,-0.16544,0.00011,12.51549]
[1776705053556,44.39,75609.34,1.0,-0.16544,0.00011,12.51549]
[1776705055232,44.39,75613.56,1.0,-0.16498,0.00011,12.49334]
[1776705058418,44.39,75610.25,1.0,-0.16536,0.00011,12.5113]
[1776705062988,44.39,75606.54,1.0,-0.16578,0.00011,12.53155]
[1776705063528,44.4,75606.18,1.0,-0.16583,0.00011,12.53359]
[1776705064097,44.4,75606.41,1.0,-0.1658,0.00011,12.53251]
[1776705065166,44.4,75606.41,1.0,-0.1658,0.00011,12.53251]
[1776705067030,44.4,75606.22,1.0,-0.16583,0.00011,12.5338]
[1776705067090,44.4,75606.08,1.0,-0.16585,0.00011,12.53468]
[1776705069709,44.4,75605.85,1.0,-0.16588,0.00011,12.53618]
[1776705070010,44.4,75605.85,1.0,-0.16588,0.00011,12.53632]
[1776705071165,44.4,75614.7,1.0,-0.1649,0.00011,12.48974]
[1776705077041,44.4,75614.75,1.0,-0.16491,0.00011,12.49017]
[1776705081195,44.4,75628.89,1.0,-0.16335,0.00011,12.41573]
[1776705082513,44.4,75628.17,1.0,-0.16343,0.00011,12.41968]
[1776705082558,44.4,75628.17,1.0,-0.16343,0.00011,12.41968]
[1776705082568,44.4,75628.17,1.0,-0.16343,0.00011,12.41968]
[1776705083313,44.4,75628.31,1.0,-0.16342,0.00011,12.41909]
[1776705083836,44.4,75628.31,1.0,-0.16342,0.00011,12.41909]
[1776705083893,44.4,75628.31,1.0,-0.16342,0.00011,12.41909]
[1776705083981,44.4,75628.31,1.0,-0.16342,0.00011,12.41909]
[1776705087124,44.41,75627.87,1.0,-0.16348,0.00011,12.42185]
[1776705087151,44.41,75628.16,1.0,-0.16345,0.00011,12.42046]
[1776705088734,44.41,75628.16,1.0,-0.16345,0.00011,12.4206]
[1776705091364,44.41,75629.42,1.0,-0.16332,0.00011,12.41423]
[1776705093231,44.41,75633.89,1.0,-0.16278,0.00011,12.38578]
[1776705095821,44.41,75637.47,1.0,-0.1624,0.00011,12.36742]
[1776705096199,44.41,75637.53,1.0,-0.1624,0.00011,12.36729]
[1776705097206,44.41,75645.45,1.0,-0.16153,0.00011,12.32547]
[1776705098213,44.41,75655.51,1.0,-0.16043,0.00011,12.27239]
[1776705101760,44.41,75653.88,1.0,-0.16062,0.00011,12.28145]
[1776705101912,44.41,75653.88,1.0,-0.16062,0.00011,12.28145]
[1776705104943,44.42,75653.49,1.0,-0.16067,0.00011,12.2839]
[1776705105397,44.42,75653.49,1.0,-0.16067,0.00011,12.2839]
[1776705109682,44.42,75660.37,1.0,-0.15993,0.00011,12.24824]
[1776705109746,44.42,75660.37,1.0,-0.15993,0.00011,12.24824]
[1776705109770,44.42,75660.37,1.0,-0.15993,0.00011,12.24824]
[1776705111416,44.42,75658.23,1.0,-0.16017,0.00011,12.2597]
[1776705111507,44.42,75658.23,1.0,-0.16017,0.00011,12.2597]
[1776705113722,44.42,75655.07,1.0,-0.16052,0.00011,12.27672]
[1776705113740,44.42,75655.07,1.0,-0.16052,0.00011,12.27672]
[1776705114472,44.42,75648.28,1.0,-0.16126,0.00011,12.31269]
[1776705114832,44.42,75648.28,1.0,-0.16126,0.00011,12.31269]
[1776705115336,44.42,75649.11,1.0,-0.16118,0.00011,12.30856]
[1776705115595,44.42,75649.11,1.0,-0.16118,0.00011,12.30856]
[1776705116152,44.42,75649.11,1.0,-0.16118,0.00011,12.30856]
[1776705116343,44.42,75661.95,1.0,-0.15978,0.00011,12.24073]
[1776705117350,44.42,75671.11,1.0,-0.15879,0.00011,12.19244]
[1776705117618,44.42,75671.11,1.0,-0.15879,0.00011,12.19244]
[1776705123392,44.43,75669.35,1.0,-0.159,0.00011,12.20289]
[1776705123947,44.43,75669.35,1.0,-0.159,0.00011,12.20289]
[1776705124021,44.43,75669.35,1.0,-0.159,0.00011,12.20289]
[1776705124051,44.43,75669.35,1.0,-0.159,0.00011,12.20289]
[1776705124399,44.43,75660.88,1.0,-0.15992,0.00011,12.24784]
[1776705124722,44.43,75660.88,1.0,-0.15992,0.00011,12.24784]
[1776705124906,44.43,75660.88,1.0,-0.15992,0.00011,12.24784]
[1776705126435,44.43,75665.25,1.0,-0.15945,0.00011,12.22486]
[1776705126467,44.43,75690.31,1.0,-0.15675,0.00011,12.09256]
[1776705126572,44.43,75690.31,1.0,-0.15675,0.00011,12.09256]
[1776705127483,44.43,75690.31,1.0,-0.15675,0.00011,12.09256]
[1776705127506,44.43,75690.31,1.0,-0.15675,0.00011,12.09256]
[1776705127515,44.43,75690.31,1.0,-0.15675,0.00011,12.09256]
[1776705130450,44.43,75681.59,1.0,-0.1577,0.00011,12.13959]
[1776705132521,44.43,75681.59,1.0,-0.15771,0.00011,12.13975]
[1776705133476,44.44,75668.17,1.0,-0.15921,0.00011,12.2135]
[1776705133797,44.44,75668.17,1.0,-0.15921,0.00011,12.2135]
[1776705135802,44.44,75660.12,1.0,-0.16009,0.00011,12.25634]
[1776705137531,44.45,75679.51,1.0,-0.158,0.00011,12.15416]
[1776705139242,44.45,75679.51,1.0,-0.15804,0.00011,12.15596]
[1776705139331,44.45,75679.51,1.0,-0.15804,0.00011,12.15596]
[1776705139976,44.46,75679.94,1.0,-0.15804,0.00011,12.15623]
[1776705140129,44.46,75679.94,1.0,-0.15804,0.00011,12.15623]
[1776705143816,44.47,75675.88,1.0,-0.1585,0.00011,12.17866]
[1776705143824,44.47,75675.88,1.0,-0.1585,0.00011,12.17866]
[1776705144553,44.47,75676.1,1.0,-0.15848,0.00011,12.17773]
[1776705148013,44.48,75676.37,1.0,-0.1585,0.00011,12.17883]
[1776705148046,44.49,75675.29,1.0,-0.1587,0.00011,12.18902]
[1776705148702,44.49,75675.29,1.0,-0.1587,0.00011,12.18902]
[1776705149518,44.49,75675.29,1.0,-0.1587,0.00011,12.18902]
[1776705149560,44.49,75675.29,1.0,-0.1587,0.00011,12.18902]
[1776705149557,44.5,75666.08,1.0,-0.15974,0.00011,12.2398]
[1776705149614,44.5,75666.08,1.0,-0.15974,0.00011,12.2398]
[1776705149643,44.5,75666.08,1.0,-0.15974,0.00011,12.2398]
[1776705149692,44.5,75666.08,1.0,-0.15974,0.00011,12.2398]
[1776705149704,44.5,75666.08,1.0,-0.15974,0.00011,12.2398]
[1776705149750,44.5,75666.08,1.0,-0.15974,0.00011,12.2398]
[1776705149771,44.5,75666.08,1.0,-0.15974,0.00011,12.2398]
[1776705149926,44.5,75666.08,1.0,-0.15974,0.00011,12.2398]
[1776705150400,44.5,75666.08,1.0,-0.15974,0.00011,12.2398]
[1776705150497,44.5,75653.51,1.0,-0.16111,0.00011,12.30625]
[1776705153142,44.5,75651.49,1.0,-0.16129,0.00011,12.31181]
[1776705154567,44.5,75655.57,1.0,-0.16085,0.00011,12.29072]
[1776705156708,44.51,75652.42,1.0,-0.16121,0.00011,12.308]
[1776705156943,44.51,75652.42,1.0,-0.16121,0.00011,12.308]
[1776705159372,44.51,75652.42,1.0,-0.16121,0.00011,12.30819]
[1776705159397,44.51,75666.64,1.0,-0.15967,0.00011,12.23334]
[1776705160283,44.51,75666.64,1.0,-0.15967,0.00011,12.23334]
[1776705160332,44.51,75666.64,1.0,-0.15967,0.00011,12.23334]
[1776705160392,44.51,75666.64,1.0,-0.15967,0.00011,12.23334]
[1776705161434,44.51,75667.53,1.0,-0.15957,0.00011,12.22877]
[1776705161535,44.51,75659.03,1.0,-0.1605,0.00011,12.27374]
[1776705164188,44.51,75645.48,1.0,-0.16199,0.00011,12.34571]
[1776705167413,44.51,75645.46,1.0,-0.16199,0.00011,12.34594]
[1776705168519,44.51,75645.71,1.0,-0.16197,0.00011,12.34487]
[1776705168588,44.51,75647.09,1.0,-0.16182,0.00011,12.33772]
[1776705168705,44.51,75647.09,1.0,-0.16182,0.00011,12.33772]
[1776705174254,44.51,75643.47,1.0,-0.16223,0.00011,12.35723]
[1776705177585,44.52,75647.45,1.0,-0.1618,0.00011,12.33678]
[1776705177825,44.52,75648.11,1.0,-0.16173,0.00011,12.33343]
[1776705182294,44.52,75635.48,1.0,-0.16313,0.00011,12.40061]
[1776705187544,44.52,75636.03,1.0,-0.16307,0.00011,12.39776]
[1776705187609,44.52,75636.03,1.0,-0.16307,0.00011,12.39776]
[1776705187897,44.52,75638.89,1.0,-0.16276,0.00011,12.38275]
[1776705192225,44.52,75639.14,1.0,-0.16273,0.00011,12.38157]
[1776705192296,44.52,75639.14,1.0,-0.16273,0.00011,12.38157]
[1776705192393,44.52,75639.14,1.0,-0.16273,0.00011,12.38157]
[1776705192401,44.52,75639.14,1.0,-0.16273,0.00011,12.38157]
[1776705197968,44.52,75645.35,1.0,-0.16207,0.00011,12.34984]
[1776705200016,44.52,75645.09,1.0,-0.1621,0.00011,12.35121]
[1776705200099,44.52,75645.09,1.0,-0.1621,0.00011,12.35121]
[1776705205116,44.53,75653.05,1.0,-0.16125,0.00011,12.31034]
[1776705206136,44.53,75653.05,1.0,-0.16125,0.00011,12.31034]
[1776705206596,44.53,75653.05,1.0,-0.16125,0.00011,12.31034]
[1776705206605,44.53,75653.05,1.0,-0.16125,0.00011,12.31034]
[1776705212186,44.53,75652.23,1.0,-0.1613,0.00011,12.31007]
[1776705212249,44.53,75652.23,1.0,-0.1613,0.00011,12.31007]
[1776705212282,44.53,75652.23,1.0,-0.1613,0.00011,12.31007]
[1776705212671,44.53,75645.95,1.0,-0.16199,0.00011,12.34324]
[1776705218109,44.53,75647.72,1.0,-0.1618,0.00011,12.3342]
[1776705222801,44.53,75650.62,1.0,-0.16149,0.00011,12.31915]
[1776705228536,44.53,75649.91,1.0,-0.16158,0.00011,12.32349]
[1776705235187,44.54,75650.1,1.0,-0.16158,0.00011,12.3238]
[1776705235872,44.54,75655.62,1.0,-0.16099,0.00011,12.29498]
[1776705235997,44.54,75655.62,1.0,-0.16099,0.00011,12.29498]
[1776705236292,44.54,75655.62,1.0,-0.16099,0.00011,12.29498]
[1776705236395,44.54,75655.62,1.0,-0.16099,0.00011,12.29498]
[1776705236477,44.54,75669.7,1.0,-0.15946,0.00011,12.22083]
[1776705236898,44.54,75669.7,1.0,-0.15946,0.00011,12.22083]
[1776705237576,44.54,75677.95,1.0,-0.15857,0.00011,12.17727]
[1776705237925,44.54,75677.95,1.0,-0.15857,0.00011,12.17727]
[1776705238248,44.54,75677.95,1.0,-0.15857,0.00011,12.1773]
[1776705239906,44.54,75677.44,1.0,-0.15862,0.00011,12.18009]
[1776705245395,44.54,75675.9,1.0,-0.1588,0.00011,12.18878]
[1776705247139,44.54,75675.9,1.0,-0.1588,0.00011,12.18888]
[1776705247288,44.54,75675.9,1.0,-0.1588,0.00011,12.18888]
[1776705251195,44.54,75665.68,1.0,-0.15992,0.00011,12.24307]
[1776705251340,44.54,75666.38,1.0,-0.15984,0.00011,12.2394]
[1776705253231,44.54,75666.6,1.0,-0.15982,0.00011,12.23842]
[1776705253587,44.54,75666.6,1.0,-0.15982,0.00011,12.23842]
[1776705253656,44.54,75666.6,1.0,-0.15982,0.00011,12.23842]
[1776705253636,44.55,75673.48,1.0,-0.15908,0.00011,12.20234]
[1776705255226,44.55,75678.83,1.0,-0.1585,0.00011,12.17416]
[1776705257448,44.55,75679.61,1.0,-0.15842,0.00011,12.17021]
[1776705257510,44.55,75679.61,1.0,-0.15842,0.00011,12.17021]
[1776705257549,44.55,75677.45,1.0,-0.15866,0.00011,12.1817]
[1776705260898,44.55,75676.76,1.0,-0.15874,0.00011,12.18566]
[1776705260966,44.55,75676.76,1.0,-0.15874,0.00011,12.18566]
[1776705263521,44.55,75677.31,1.0,-0.15868,0.00011,12.18297]
[1776705263524,44.55,75678.01,1.0,-0.15861,0.00011,12.17938]
[1776705267912,44.55,75681.42,1.0,-0.15825,0.00011,12.16192]
[1776705268008,44.55,75681.42,1.0,-0.15825,0.00011,12.16192]
[1776705268643,44.55,75681.42,1.0,-0.15825,0.00011,12.16192]
[1776705268784,44.55,75684.64,1.0,-0.15791,0.00011,12.14511]
[1776705268828,44.55,75684.64,1.0,-0.15791,0.00011,12.14511]
[1776705268875,44.55,75684.64,1.0,-0.15791,0.00011,12.14511]
[1776705268923,44.55,75684.64,1.0,-0.15791,0.00011,12.14511]
[1776705268986,44.55,75684.64,1.0,-0.15791,0.00011,12.14511]
[1776705269022,44.55,75684.64,1.0,-0.15791,0.00011,12.14511]
[1776705269057,44.55,75684.64,1.0,-0.15791,0.00011,12.14511]
[1776705269086,44.55,75684.64,1.0,-0.15791,0.00011,12.14511]
[1776705269467,44.55,75684.64,1.0,-0.15791,0.00011,12.14529]
[1776705270474,44.56,75669.88,1.0,-0.15954,0.00011,12.22486]
[1776705271480,44.56,75658.51,1.0,-0.16072,0.00011,12.27968]
[1776705273602,44.56,75650.01,1.0,-0.16166,0.00011,12.32474]
[1776705273896,44.56,75650.01,1.0,-0.16166,0.00011,12.32474]
[1776705275470,44.56,75646.57,1.0,-0.16204,0.00011,12.34296]
[1776705275617,44.56,75646.17,1.0,-0.16208,0.00011,12.34532]
[1776705280353,44.57,75643.43,1.0,-0.1624,0.00011,12.36067]
[1776705280441,44.57,75643.43,1.0,-0.1624,0.00011,12.36067]
[1776705280954,44.57,75643.14,1.0,-0.16244,0.00011,12.36241]
[1776705281020,44.57,75643.14,1.0,-0.16244,0.00011,12.36241]
[1776705281767,44.57,75641.51,1.0,-0.16262,0.00011,12.3712]
[1776705281824,44.57,75641.51,1.0,-0.16262,0.00011,12.3712]
[1776705283389,44.57,75639.93,1.0,-0.1628,0.00011,12.37971]
[1776705283528,44.57,75639.93,1.0,-0.1628,0.00011,12.37971]
[1776705284283,44.57,75639.19,1.0,-0.16288,0.00011,12.38379]
[1776705284328,44.57,75639.19,1.0,-0.16288,0.00011,12.38379]
[1776705289606,44.57,75638.47,1.0,-0.16298,0.00011,12.38857]
[1776705290412,44.57,75638.47,1.0,-0.16298,0.00011,12.38857]
[1776705290645,44.57,75641.77,1.0,-0.16262,0.00011,12.37136]
[1776705293017,44.57,75643.74,1.0,-0.16242,0.00011,12.36132]
[1776705296181,44.58,75649.22,1.0,-0.16183,0.00011,12.33305]
[1776705296208,44.58,75649.22,1.0,-0.16183,0.00011,12.33305]
[1776705296225,44.58,75649.22,1.0,-0.16183,0.00011,12.33305]
[1776705296763,44.58,75654.01,1.0,-0.16131,0.00011,12.30807]
[1776705300235,44.58,75651.25,1.0,-0.16163,0.00011,12.32339]
[1776705300345,44.58,75651.25,1.0,-0.16163,0.00011,12.32339]
[1776705300413,44.58,75651.25,1.0,-0.16163,0.00011,12.32339]
[1776705300533,44.58,75651.25,1.0,-0.16163,0.00011,12.32339]
[1776705300685,44.58,75649.34,1.0,-0.16184,0.00011,12.3337]
[1776705301727,44.58,75649.34,1.0,-0.16184,0.00011,12.3337]
[1776705301753,44.58,75635.55,1.0,-0.16336,0.00011,12.40652]
[1776705302807,44.58,75635.55,1.0,-0.16336,0.00011,12.40669]
[1776705303706,44.58,75634.29,1.0,-0.1635,0.00011,12.41347]
[1776705303865,44.58,75634.29,1.0,-0.1635,0.00011,12.41347]
[1776705304262,44.58,75634.29,1.0,-0.1635,0.00011,12.41347]
[1776705304713,44.58,75635.87,1.0,-0.16333,0.00011,12.4053]
[1776705305825,44.58,75636.53,1.0,-0.16326,0.00011,12.40199]
[1776705309174,44.59,75635.41,1.0,-0.16339,0.00011,12.40838]
[1776705309179,44.59,75635.41,1.0,-0.16339,0.00011,12.40838]
[1776705314785,44.59,75633.57,1.0,-0.16362,0.00011,12.41909]
[1776705314822,44.59,75633.57,1.0,-0.16362,0.00011,12.41909]
[1776705321834,44.6,75639.75,1.0,-0.16297,0.00011,12.38801]
[1776705325248,44.6,75640.26,1.0,-0.16292,0.00011,12.38574]
[1776705325399,44.6,75640.26,1.0,-0.16292,0.00011,12.38574]
[1776705325442,44.6,75640.26,1.0,-0.16293,0.00011,12.38616]
[1776705326602,44.6,75647.74,1.0,-0.16211,0.00011,12.34685]
[1776705330406,44.6,75651.58,1.0,-0.16169,0.00011,12.32686]
[1776705330685,44.6,75651.58,1.0,-0.16169,0.00011,12.32686]
[1776705330742,44.6,75651.58,1.0,-0.16169,0.00011,12.32686]
[1776705333021,44.6,75638.59,1.0,-0.16308,0.00011,12.39064]
[1776705336077,44.6,75639.92,1.0,-0.16294,0.00011,12.38404]
[1776705336144,44.6,75639.92,1.0,-0.16294,0.00011,12.38404]
[1776705337454,44.6,75644.42,1.0,-0.16245,0.00011,12.36056]
[1776705337557,44.6,75644.42,1.0,-0.16245,0.00011,12.36056]
[1776705343091,44.61,75644.78,1.0,-0.16244,0.00011,12.36028]
[1776705345134,44.61,75636.71,1.0,-0.16334,0.00011,12.40315]
[1776705351036,44.62,75642.1,1.0,-0.16277,0.00011,12.37585]
[1776705354219,44.62,75642.67,1.0,-0.16271,0.00011,12.37322]
[1776705354704,44.62,75642.67,1.0,-0.16271,0.00011,12.37322]
[1776705354806,44.62,75642.58,1.0,-0.16273,0.00011,12.37407]
[1776705356429,44.62,75642.58,1.0,-0.16273,0.00011,12.37407]
[1776705356455,44.62,75633.39,1.0,-0.16375,0.00011,12.4227]
[1776705360214,44.62,75632.75,1.0,-0.16382,0.00011,12.42628]
[1776705360837,44.62,75632.75,1.0,-0.16382,0.00011,12.42628]
[1776705360904,44.62,75633.62,1.0,-0.16373,0.00011,12.42193]
[1776705361562,44.62,75626.28,1.0,-0.16454,0.00011,12.46061]
[1776705362549,44.62,75617.76,1.0,-0.16548,0.00011,12.50543]
[1776705368157,44.62,75621.92,1.0,-0.16503,0.00011,12.48364]
[1776705369858,44.62,75621.92,1.0,-0.16503,0.00011,12.48364]
[1776705369976,44.62,75621.51,1.0,-0.16507,0.00011,12.48582]
[1776705370612,44.62,75621.51,1.0,-0.16507,0.00011,12.48582]
[1776705370646,44.62,75623.12,1.0,-0.16489,0.00011,12.47741]
[1776705375982,44.62,75627.93,1.0,-0.16437,0.00011,12.45243]
[1776705376106,44.62,75627.93,1.0,-0.16437,0.00011,12.45243]
[1776705376123,44.62,75627.93,1.0,-0.16437,0.00011,12.45243]
[1776705376719,44.63,75633.4,1.0,-0.16377,0.00011,12.42385]
[1776705377732,44.63,75633.4,1.0,-0.16377,0.00011,12.42385]
[1776705377742,44.63,75633.4,1.0,-0.16377,0.00011,12.42385]
[1776705380939,44.63,75641.41,1.0,-0.1629,0.00011,12.38243]
[1776705382658,44.63,75641.65,1.0,-0.16288,0.00011,12.38116]
[1776705383012,44.63,75644.45,1.0,-0.16258,0.00011,12.36686]
[1776705386473,44.63,75640.61,1.0,-0.16301,0.00011,12.38751]
[1776705386768,44.63,75640.61,1.0,-0.16301,0.00011,12.38751]
[1776705388823,44.63,75638.26,1.0,-0.16327,0.00011,12.40005]
[1776705389303,44.63,75636.05,1.0,-0.16352,0.00011,12.41215]
[1776705390182,44.63,75636.05,1.0,-0.16352,0.00011,12.41215]
[1776705392326,44.64,75626.05,1.0,-0.16458,0.00011,12.45991]
[1776705395262,44.64,75629.79,1.0,-0.16417,0.00011,12.44052]
[1776705400380,44.64,75636.27,1.0,-0.16348,0.00011,12.40741]
[1776705405422,44.64,75633.99,1.0,-0.16375,0.00011,12.42035]
[1776705410541,44.65,75633.87,1.0,-0.16378,0.00011,12.42174]
[1776705410642,44.65,75624.66,1.0,-0.1648,0.00011,12.4703]
[1776705416612,44.65,75614.55,1.0,-0.16593,0.00011,12.52413]
[1776705420892,44.65,75613.91,1.0,-0.16601,0.00011,12.52773]
[1776705420963,44.65,75611.18,1.0,-0.16631,0.00011,12.54212]
[1776705421383,44.65,75611.18,1.0,-0.16631,0.00011,12.54212]
[1776705421462,44.65,75611.18,1.0,-0.16631,0.00011,12.54212]
[1776705428307,44.65,75618.27,1.0,-0.16554,0.00011,12.50529]
[1776705428515,44.65,75618.27,1.0,-0.16554,0.00011,12.50529]
[1776705428617,44.65,75625.42,1.0,-0.16475,0.00011,12.46784]
[1776705432551,44.65,75626.78,1.0,-0.1646,0.00011,12.46108]
[1776705432562,44.65,75626.78,1.0,-0.1646,0.00011,12.46108]
[1776705435135,44.66,75633.35,1.0,-0.16389,0.00011,12.42701]
[1776705435385,44.66,75633.35,1.0,-0.16389,0.00011,12.42701]
[1776705435625,44.66,75633.64,1.0,-0.16386,0.00011,12.42567]
[1776705439654,44.66,75625.62,1.0,-0.16476,0.00011,12.4684]
[1776705441434,44.66,75629.65,1.0,-0.16431,0.00011,12.44737]
[1776705441669,44.66,75629.65,1.0,-0.16432,0.00011,12.4475]
[1776705445388,44.66,75630.74,1.0,-0.16421,0.00011,12.44225]
[1776705445455,44.66,75630.74,1.0,-0.16421,0.00011,12.44225]
[1776705445697,44.66,75631.07,1.0,-0.16417,0.00011,12.44067]
[1776705446825,44.66,75638.74,1.0,-0.16333,0.00011,12.40055]
[1776705447891,44.66,75650.06,1.0,-0.16209,0.00011,12.34113]
[1776705448894,44.66,75659.38,1.0,-0.16108,0.00011,12.29222]
[1776705449715,44.66,75659.38,1.0,-0.16108,0.00011,12.29222]
[1776705450622,44.66,75666.05,1.0,-0.16035,0.00011,12.25714]
[1776705450677,44.66,75666.05,1.0,-0.16035,0.00011,12.25714]
[1776705450836,44.66,75666.05,1.0,-0.16035,0.00011,12.25714]
[1776705450845,44.66,75669.12,1.0,-0.16002,0.00011,12.241]
[1776705451304,44.66,75669.12,1.0,-0.16002,0.00011,12.241]
[1776705451740,44.66,75670.13,1.0,-0.15986,0.00011,12.23057]
[1776705452939,44.66,75677.71,1.0,-0.15905,0.00011,12.19091]
[1776705453658,44.66,75677.71,1.0,-0.15905,0.00011,12.19091]
[1776705458817,44.67,75685.88,1.0,-0.15819,0.00011,12.14908]
[1776705463857,44.67,75693.24,1.0,-0.15742,0.00011,12.11157]
[1776705465314,44.67,75695.77,1.0,-0.15715,0.00011,12.09838]
[1776705465870,44.67,75697.09,1.0,-0.15702,0.00011,12.09157]
[1776705467040,44.67,75702.3,1.0,-0.15646,0.00011,12.06413]
[1776705467050,44.67,75702.3,1.0,-0.15646,0.00011,12.06413]
[1776705467093,44.67,75702.3,1.0,-0.15646,0.00011,12.06413]
[1776705467735,44.67,75702.3,1.0,-0.15646,0.00011,12.06413]
[1776705467884,44.67,75702.91,1.0,-0.15639,0.00011,12.06092]
[1776705472922,44.67,75702.93,1.0,-0.15639,0.00011,12.06079]
[1776705473926,44.67,75714.88,1.0,-0.15512,0.00011,11.99796]
[1776705478971,44.68,75711.09,1.0,-0.15553,0.00011,12.01832]
[1776705483999,44.68,75721.01,1.0,-0.15449,0.00011,11.96661]
[1776705485051,44.68,75721.01,1.0,-0.15449,0.00011,11.96661]
[1776705488791,44.68,75727.87,1.0,-0.15377,0.00011,11.93098]
[1776705488871,44.68,75728.41,1.0,-0.15372,0.00011,11.92845]
[1776705490668,44.68,75728.41,1.0,-0.15372,0.00011,11.92845]
[1776705490694,44.68,75728.41,1.0,-0.15372,0.00011,11.92845]
[1776705490751,44.68,75728.41,1.0,-0.15372,0.00011,11.92845]
[1776705490769,44.68,75741.49,1.0,-0.15235,0.0001,11.86007]
[1776705491467,44.68,75741.49,1.0,-0.15235,0.0001,11.86007]
[1776705491991,44.68,75747.41,1.0,-0.15174,0.0001,11.82922]
[1776705492593,44.68,75763.07,1.0,-0.15011,0.0001,11.74694]
[1776705493568,44.68,75771.29,1.0,-0.14927,0.0001,11.70406]
[1776705498701,44.69,75766.85,1.0,-0.14977,0.0001,11.7299]
[1776705501207,44.7,75757.45,1.0,-0.15077,0.0001,11.7803]
[1776705507281,44.7,75757.94,1.0,-0.15076,0.0001,11.77981]
[1776705508527,44.7,75757.94,1.0,-0.15076,0.0001,11.77981]
[1776705508606,44.71,75758.09,1.0,-0.15075,0.0001,11.77972]
[1776705512488,44.71,75756.82,1.0,-0.15085,0.0001,11.78194]
[1776705512589,44.71,75756.82,1.0,-0.15085,0.0001,11.78194]
[1776705512682,44.71,75754.69,1.0,-0.15108,0.0001,11.7938]
[1776705513233,44.71,75754.69,1.0,-0.15108,0.0001,11.7938]
[1776705514481,44.71,75756.11,1.0,-0.15094,0.0001,11.78634]
[1776705517482,44.71,75756.3,1.0,-0.15094,0.0001,11.78634]
[1776705517491,44.71,75756.3,1.0,-0.15094,0.0001,11.78634]
[1776705519277,44.72,75757.43,1.0,-0.15084,0.0001,11.78139]
[1776705519460,44.72,75757.43,1.0,-0.15084,0.0001,11.78139]
[1776705519476,44.72,75757.43,1.0,-0.15084,0.0001,11.78139]
[1776705519608,44.72,75757.43,1.0,-0.15084,0.0001,11.78139]
[1776705519628,44.72,75757.43,1.0,-0.15084,0.0001,11.78139]
[1776705519852,44.72,75760.64,1.0,-0.15051,0.0001,11.76487]
[1776705520911,44.72,75773.54,1.0,-0.14918,0.0001,11.69752]
[1776705521691,44.72,75783.54,1.0,-0.14815,0.0001,11.64514]
[1776705523085,44.73,75787.81,1.0,-0.14775,0.0001,11.62436]
[1776705523213,44.73,75787.81,1.0,-0.14775,0.0001,11.62436]
[1776705523421,44.73,75795.31,1.0,-0.14698,0.0001,11.58503]
[1776705525046,44.74,75806.0,1.0,-0.14597,0.0001,11.53326]
[1776705525651,44.74,75814.66,1.0,-0.14509,0.0001,11.48788]
[1776705526233,44.74,75814.66,1.0,-0.14509,0.0001,11.48788]
[1776705526320,44.74,75826.96,1.0,-0.14386,0.0001,11.42378]
[1776705528416,44.75,75831.23,1.0,-0.14344,0.0001,11.4018]
[1776705528476,44.76,75844.2,1.0,-0.14223,0.0001,11.3386]
[1776705529222,44.76,75844.2,1.0,-0.14223,0.0001,11.3386]
[1776705529367,44.76,75844.2,1.0,-0.14223,0.0001,11.3386]
[1776705529508,44.76,75844.2,1.0,-0.14223,0.0001,11.3386]
[1776705529935,44.78,75873.77,1.0,-0.1394,0.0001,11.18937]
[1776705530385,44.78,75873.77,1.0,-0.1394,0.0001,11.18937]
[1776705530493,44.78,75865.66,1.0,-0.1402,0.0001,11.23171]
[1776705531572,44.78,75865.66,1.0,-0.1402,0.0001,11.23171]
[1776705531704,44.78,75865.66,1.0,-0.1402,0.0001,11.23171]
[1776705532025,44.8,75860.46,1.0,-0.14079,0.0001,11.26312]
[1776705533928,44.83,75871.51,1.0,-0.13989,0.0001,11.2158]
[1776705535107,44.84,75872.74,1.0,-0.13983,0.0001,11.21313]
[1776705535264,44.84,75872.74,1.0,-0.13983,0.0001,11.21313]
[1776705535473,44.84,75855.41,1.0,-0.14155,0.0001,11.30352]
[1776705537940,44.86,75855.41,1.0,-0.14162,0.0001,11.30748]
[1776705537977,44.86,75838.11,1.0,-0.14335,0.0001,11.39809]
[1776705539817,44.86,75837.98,1.0,-0.14336,0.0001,11.39877]
[1776705539880,44.86,75837.98,1.0,-0.14336,0.0001,11.39877]
[1776705539904,44.86,75827.17,1.0,-0.14445,0.0001,11.45529]
[1776705540130,44.86,75827.17,1.0,-0.14445,0.0001,11.45529]
[1776705540180,44.86,75827.17,1.0,-0.14445,0.0001,11.45529]
[1776705540905,44.86,75822.41,1.0,-0.14493,0.0001,11.48057]
[1776705542703,44.86,75821.33,1.0,-0.14504,0.0001,11.48621]
[1776705542875,44.86,75831.6,1.0,-0.14402,0.0001,11.43312]
[1776705546145,44.88,75832.4,1.0,-0.14403,0.0001,11.43375]
[1776705546432,44.88,75832.4,1.0,-0.14403,0.0001,11.43375]
[1776705546850,44.88,75832.4,1.0,-0.14403,0.0001,11.43375]
[1776705546976,44.88,75832.4,1.0,-0.14403,0.0001,11.43375]
[1776705547051,44.88,75843.62,1.0,-0.14292,0.0001,11.37586]
[1776705547292,44.88,75843.62,1.0,-0.14292,0.0001,11.37586]
[1776705547597,44.88,75861.52,1.0,-0.14114,0.0001,11.28251]
[1776705552012,44.89,75867.1,1.0,-0.1406,0.0001,11.25417]
[1776705551542,44.89,75880.96,1.0,-0.13925,0.0001,11.18263]
[1776705552528,44.89,75880.96,1.0,-0.13925,0.0001,11.18263]
[1776705553793,44.92,75889.6,1.0,-0.13857,0.0001,11.14646]
[1776705556558,44.94,75880.29,1.0,-0.13957,0.0001,11.19998]
[1776705559288,44.94,75883.15,1.0,-0.13931,0.0001,11.18591]
[1776705559812,44.94,75879.71,1.0,-0.13965,0.0001,11.20422]
[1776705560341,44.94,75879.71,1.0,-0.13965,0.0001,11.20422]
[1776705560586,44.94,75879.71,1.0,-0.13967,0.0001,11.20501]
[1776705561206,44.94,75879.71,1.0,-0.13967,0.0001,11.20501]
[1776705561607,44.95,75878.82,1.0,-0.13976,0.0001,11.21004]
[1776705562168,44.95,75878.82,1.0,-0.13976,0.0001,11.21004]
[1776705562195,44.95,75878.82,1.0,-0.13976,0.0001,11.21004]
[1776705565175,44.95,75882.51,1.0,-0.13941,0.0001,11.19163]
[1776705565597,44.95,75882.51,1.0,-0.13941,0.0001,11.19163]
[1776705567286,44.95,75874.79,1.0,-0.14019,0.0001,11.2326]
[1776705569177,44.95,75872.3,1.0,-0.14044,0.0001,11.24621]
[1776705572169,44.96,75874.42,1.0,-0.1402,0.0001,11.23107]
[1776705572633,44.96,75874.42,1.0,-0.1402,0.0001,11.23107]
[1776705572691,44.96,75874.42,1.0,-0.1402,0.0001,11.23107]
[1776705572788,44.96,75859.94,1.0,-0.14165,0.0001,11.3071]
[1776705575690,44.96,75850.37,1.0,-0.1426,0.0001,11.35742]
[1776705578829,44.96,75856.23,1.0,-0.14203,0.0001,11.32755]
[1776705579076,44.96,75856.23,1.0,-0.14203,0.0001,11.32755]
[1776705578902,44.96,75858.53,1.0,-0.14181,0.0001,11.31582]
[1776705579201,44.96,75858.53,1.0,-0.14181,0.0001,11.31582]
[1776705579260,44.96,75858.53,1.0,-0.14181,0.0001,11.31582]
[1776705579275,44.96,75858.53,1.0,-0.14181,0.0001,11.31582]
[1776705579286,44.96,75858.53,1.0,-0.14181,0.0001,11.31582]
[1776705579317,44.96,75858.53,1.0,-0.14181,0.0001,11.31582]
[1776705579334,44.96,75858.53,1.0,-0.14181,0.0001,11.31582]
[1776705579577,44.96,75858.53,1.0,-0.14181,0.0001,11.31582]
[1776705579680,44.96,75858.53,1.0,-0.14181,0.0001,11.31582]
[1776705579705,44.96,75858.53,1.0,-0.14181,0.0001,11.31582]
[1776705579807,44.96,75860.69,1.0,-0.1416,0.0001,11.30458]
[1776705581410,44.97,75860.69,1.0,-0.14161,0.0001,11.30507]
[1776705581733,44.97,75856.94,1.0,-0.14198,0.0001,11.32458]
[1776705585173,44.97,75852.3,1.0,-0.14245,0.0001,11.34945]
[1776705585765,44.97,75852.9,1.0,-0.14239,0.0001,11.34652]
[1776705586269,44.97,75852.9,1.0,-0.14239,0.0001,11.34652]
[1776705586327,44.97,75852.9,1.0,-0.14239,0.0001,11.34652]
[1776705586778,44.97,75861.79,1.0,-0.14152,0.0001,11.30045]
[1776705587652,44.97,75861.79,1.0,-0.14152,0.0001,11.30045]
[1776705587899,44.97,75862.59,1.0,-0.14144,0.0001,11.2965]
[1776705588186,44.97,75862.59,1.0,-0.14144,0.0001,11.2965]
[1776705588230,44.97,75862.59,1.0,-0.14144,0.0001,11.2965]
[1776705588792,44.98,75862.59,1.0,-0.14149,0.0001,11.29912]
[1776705593717,45.0,75864.55,1.0,-0.1414,0.0001,11.29476]
[1776705593825,45.0,75864.58,1.0,-0.14141,0.0001,11.29485]
[1776705598856,45.01,75867.23,1.0,-0.14117,0.0001,11.28254]
[1776705599583,45.01,75867.23,1.0,-0.14117,0.0001,11.28254]
[1776705599652,45.01,75867.23,1.0,-0.14117,0.0001,11.28254]
[1776705599867,45.01,75867.24,1.0,-0.14117,0.0001,11.28249]
[1776705601272,45.01,75869.07,1.0,-0.14099,0.0001,11.27322]
[1776705601367,45.01,75869.07,1.0,-0.14099,0.0001,11.27322]
[1776705601776,45.01,75869.07,1.0,-0.14099,0.0001,11.27322]
[1776705601978,45.01,75869.07,1.0,-0.14099,0.0001,11.27322]
[1776705602040,45.01,75856.27,1.0,-0.14226,0.0001,11.34001]
[1776705603147,45.01,75856.27,1.0,-0.14226,0.0001,11.34001]
[1776705603139,45.01,75848.45,1.0,-0.14305,0.0001,11.3812]
[1776705603375,45.01,75848.45,1.0,-0.14305,0.0001,11.3812]
[1776705604010,45.01,75836.77,1.0,-0.14424,0.0001,11.44307]
[1776705604324,45.01,75836.77,1.0,-0.14424,0.0001,11.44307]
[1776705604513,45.01,75836.77,1.0,-0.14424,0.0001,11.44307]
[1776705605108,45.01,75827.67,1.0,-0.14515,0.0001,11.49044]
[1776705607065,45.02,75827.67,1.0,-0.14519,0.0001,11.4924]
[1776705607129,45.02,75819.31,1.0,-0.14603,0.0001,11.53606]
[1776705607324,45.02,75819.31,1.0,-0.14603,0.0001,11.53606]
[1776705607394,45.02,75819.31,1.0,-0.14603,0.0001,11.53606]
[1776705608051,45.02,75806.78,1.0,-0.1473,0.0001,11.6014]
[1776705610947,45.02,75794.99,1.0,-0.14852,0.0001,11.6635]
[1776705612304,45.03,75795.01,1.0,-0.14852,0.0001,11.66346]
[1776705614975,45.03,75809.09,1.0,-0.14709,0.0001,11.59041]
[1776705617465,45.03,75811.49,1.0,-0.14685,0.0001,11.57825]
[1776705617974,45.03,75811.49,1.0,-0.14685,0.0001,11.57825]
[1776705620000,45.03,75811.73,1.0,-0.14683,0.0001,11.57736]
[1776705620049,45.03,75801.66,1.0,-0.14786,0.0001,11.62999]
[1776705620269,45.03,75801.66,1.0,-0.14786,0.0001,11.62999]
[1776705620825,45.03,75801.66,1.0,-0.14786,0.0001,11.62999]
[1776705622034,45.03,75801.66,1.0,-0.14786,0.0001,11.6301]
[1776705622118,45.03,75803.48,1.0,-0.14768,0.0001,11.62073]
[1776705623394,45.03,75803.48,1.0,-0.14768,0.0001,11.62083]
[1776705623939,45.03,75803.48,1.0,-0.14768,0.0001,11.62083]
[1776705624121,45.03,75803.48,1.0,-0.14768,0.0001,11.62083]
[1776705625072,45.03,75790.31,1.0,-0.14903,0.0001,11.68964]
[1776705626071,45.03,75767.61,1.0,-0.15137,0.0001,11.80812]
[1776705628952,45.03,75764.99,1.0,-0.15165,0.0001,11.82199]
[1776705629990,45.03,75764.99,1.0,-0.15165,0.0001,11.822]
[1776705633169,45.03,75767.51,1.0,-0.15134,0.0001,11.80404]
[1776705634135,45.04,75763.0,1.0,-0.15182,0.0001,11.82795]
[1776705634847,45.04,75763.0,1.0,-0.15182,0.0001,11.82795]
[1776705635144,45.04,75763.02,1.0,-0.15182,0.0001,11.82803]
[1776705636268,45.04,75763.82,1.0,-0.15174,0.0001,11.82424]
[1776705639254,45.04,75763.31,1.0,-0.1518,0.0001,11.8273]
[1776705639337,45.04,75763.31,1.0,-0.1518,0.0001,11.8273]
[1776705640189,45.04,75762.59,1.0,-0.15188,0.0001,11.83125]
[1776705641027,45.04,75762.59,1.0,-0.15188,0.0001,11.83125]
[1776705644593,45.04,75755.26,1.0,-0.15266,0.0001,11.87028]
[1776705647558,45.04,75758.97,1.0,-0.15228,0.0001,11.85143]
[1776705648236,45.05,75760.72,1.0,-0.1521,0.0001,11.84251]
[1776705653797,45.05,75762.26,1.0,-0.15196,0.0001,11.83535]
[1776705653912,45.05,75762.26,1.0,-0.15196,0.0001,11.83535]
[1776705654000,45.05,75762.26,1.0,-0.15196,0.0001,11.83535]
[1776705654492,45.05,75757.8,1.0,-0.15243,0.0001,11.85881]
[1776705654509,45.05,75754.85,1.0,-0.15274,0.0001,11.87437]
[1776705657237,45.05,75754.85,1.0,-0.15274,0.0001,11.87453]
[1776705657300,45.05,75755.28,1.0,-0.1527,0.0001,11.87262]
[1776705662334,45.05,75769.73,1.0,-0.15122,0.0001,11.79803]
[1776705664841,45.05,75762.79,1.0,-0.15194,0.0001,11.83422]
[1776705664925,45.05,75762.79,1.0,-0.15194,0.0001,11.83422]
[1776705667371,45.06,75776.45,1.0,-0.15053,0.0001,11.76318]
[1776705670505,45.05,75779.34,1.0,-0.15023,0.0001,11.74808]
[1776705670543,45.05,75779.34,1.0,-0.15023,0.0001,11.74808]
[1776705670565,45.05,75779.34,1.0,-0.15023,0.0001,11.74808]
[1776705670902,45.05,75779.34,1.0,-0.15023,0.0001,11.74808]
[1776705670977,45.05,75779.34,1.0,-0.15023,0.0001,11.74808]
[1776705670990,45.05,75779.34,1.0,-0.15023,0.0001,11.74808]
[1776705671087,45.05,75780.68,1.0,-0.15009,0.0001,11.74109]
[1776705672407,45.06,75793.43,1.0,-0.14878,0.0001,11.67476]
[1776705673413,45.06,75802.15,1.0,-0.1479,0.0001,11.6295]
[1776705678788,45.06,75806.59,1.0,-0.14746,0.0001,11.60704]
[1776705678838,45.06,75806.59,1.0,-0.14746,0.0001,11.60704]
[1776705679053,45.06,75806.59,1.0,-0.14746,0.0001,11.60704]
[1776705679101,45.06,75806.59,1.0,-0.14746,0.0001,11.60704]
[1776705679116,45.06,75806.59,1.0,-0.14746,0.0001,11.60704]
[1776705679135,45.06,75806.59,1.0,-0.14746,0.0001,11.60704]
[1776705679154,45.06,75805.52,1.0,-0.14757,0.0001,11.61278]
[1776705682808,45.06,75804.25,1.0,-0.1477,0.0001,11.6195]
[1776705682860,45.06,75804.25,1.0,-0.1477,0.0001,11.6195]
[1776705682864,45.06,75804.25,1.0,-0.1477,0.0001,11.6195]
[1776705682926,45.06,75804.25,1.0,-0.1477,0.0001,11.6195]
[1776705683028,45.06,75791.79,1.0,-0.14897,0.0001,11.68433]
[1776705684855,45.06,75791.79,1.0,-0.14897,0.0001,11.68422]
[1776705684928,45.06,75791.79,1.0,-0.14897,0.0001,11.68422]
[1776705685030,45.06,75785.38,1.0,-0.14962,0.0001,11.71744]
[1776705685510,45.06,75785.38,1.0,-0.14962,0.0001,11.71744]
[1776705685587,45.06,75785.38,1.0,-0.14962,0.0001,11.71744]
[1776705685628,45.06,75785.38,1.0,-0.14962,0.0001,11.71744]
[1776705686367,45.06,75787.27,1.0,-0.14943,0.0001,11.70743]
[1776705686453,45.06,75787.27,1.0,-0.14943,0.0001,11.70743]
[1776705686476,45.06,75787.27,1.0,-0.14943,0.0001,11.70743]
[1776705686500,45.06,75787.27,1.0,-0.14943,0.0001,11.70743]
[1776705686608,45.06,75787.27,1.0,-0.14943,0.0001,11.70743]
[1776705686796,45.06,75787.27,1.0,-0.14943,0.0001,11.70743]
[1776705686859,45.06,75784.74,1.0,-0.14968,0.0001,11.72045]
[1776705687523,45.06,75784.74,1.0,-0.14968,0.0001,11.72045]
[1776705687559,45.06,75784.74,1.0,-0.14968,0.0001,11.72045]
[1776705687617,45.06,75784.49,1.0,-0.14971,0.0001,11.72157]
[1776705688856,45.06,75784.49,1.0,-0.14971,0.0001,11.72157]
[1776705688922,45.06,75784.49,1.0,-0.14971,0.0001,11.72157]
[1776705689201,45.06,75785.46,1.0,-0.1496,0.0001,11.71634]
[1776705693934,45.05,75784.1,1.0,-0.14968,0.0001,11.71751]
[1776705693994,45.05,75787.18,1.0,-0.14936,0.0001,11.70128]
[1776705696936,45.05,75787.1,1.0,-0.14936,0.0001,11.70135]
[1776705697255,45.05,75786.62,1.0,-0.1494,0.0001,11.70353]
[1776705702354,45.05,75787.1,1.0,-0.14934,0.0001,11.70036]
[1776705707381,45.05,75792.96,1.0,-0.14873,0.0001,11.66932]
[1776705710260,45.04,75801.3,1.0,-0.14787,0.0001,11.62551]
[1776705715291,45.05,75806.32,1.0,-0.14737,0.0001,11.59989]
[1776705718928,45.05,75807.83,1.0,-0.14723,0.0001,11.59266]
[1776705719097,45.05,75807.83,1.0,-0.14723,0.0001,11.59266]
[1776705719293,45.05,75807.83,1.0,-0.14723,0.0001,11.59266]
[1776705719302,45.05,75806.24,1.0,-0.14739,0.0001,11.60094]
[1776705719392,45.05,75806.24,1.0,-0.14739,0.0001,11.60094]
[1776705720309,45.05,75789.73,1.0,-0.14908,0.0001,11.68706]
[1776705722337,45.05,75786.41,1.0,-0.14942,0.0001,11.70437]
[1776705722428,45.05,75786.41,1.0,-0.14942,0.0001,11.7042]
[1776705722546,45.05,75786.41,1.0,-0.14942,0.0001,11.7042]
[1776705722764,45.05,75788.94,1.0,-0.14915,0.0001,11.69087]
[1776705723767,45.05,75799.41,1.0,-0.14808,0.0001,11.63627]
[1776705725151,45.05,75799.41,1.0,-0.14808,0.0001,11.63627]
[1776705725302,45.05,75799.41,1.0,-0.14808,0.0001,11.63627]
[1776705725236,45.05,75810.08,1.0,-0.147,0.0001,11.58069]
[1776705725831,45.05,75806.43,1.0,-0.14737,0.0001,11.59969]
[1776705726466,45.05,75806.43,1.0,-0.14737,0.0001,11.59969]
[1776705726473,45.05,75806.43,1.0,-0.14737,0.0001,11.59969]
[1776705726477,45.05,75806.43,1.0,-0.14737,0.0001,11.59969]
[1776705726788,45.05,75806.43,1.0,-0.14737,0.0001,11.59967]
[1776705731302,45.05,75811.61,1.0,-0.14684,0.0001,11.5727]
[1776705731381,45.05,75812.08,1.0,-0.14679,0.0001,11.57026]
[1776705736861,45.05,75807.04,1.0,-0.1473,0.0001,11.59643]
[1776705740331,45.05,75807.93,1.0,-0.14721,0.0001,11.59175]
[1776705740430,45.05,75806.88,1.0,-0.14732,0.0001,11.59721]
[1776705740439,45.05,75806.88,1.0,-0.14732,0.0001,11.59721]
[1776705743050,45.05,75804.14,1.0,-0.1476,0.0001,11.61143]
[1776705743120,45.05,75804.14,1.0,-0.1476,0.0001,11.61143]
[1776705743526,45.05,75803.93,1.0,-0.14762,0.0001,11.61252]
[1776705743567,45.05,75803.93,1.0,-0.14762,0.0001,11.61252]
[1776705744666,45.05,75803.82,1.0,-0.14763,0.0001,11.61304]
[1776705745316,45.05,75795.19,1.0,-0.14851,0.0001,11.65798]
[1776705745622,45.05,75795.19,1.0,-0.14851,0.0001,11.65798]
[1776705746146,45.05,75790.87,1.0,-0.14895,0.0001,11.68045]
[1776705747577,45.05,75792.89,1.0,-0.14874,0.0001,11.66984]
[1776705747955,45.05,75792.89,1.0,-0.14874,0.0001,11.66972]
[1776705749562,45.04,75795.56,1.0,-0.14846,0.0001,11.65571]
[1776705749631,45.04,75795.56,1.0,-0.14846,0.0001,11.65571]
[1776705750892,45.04,75795.41,1.0,-0.14848,0.0001,11.65641]
[1776705751041,45.04,75795.41,1.0,-0.14848,0.0001,11.65641]
[1776705751073,45.04,75803.77,1.0,-0.14757,0.0001,11.60761]
[1776705753355,45.04,75813.0,1.0,-0.14663,0.0001,11.55948]
[1776705759034,45.05,75814.02,1.0,-0.14654,0.0001,11.55446]
[1776705764072,45.05,75812.94,1.0,-0.14665,0.0001,11.56031]
[1776705769106,45.05,75802.98,1.0,-0.14766,0.0001,11.61228]
[1776705770115,45.05,75794.0,1.0,-0.14858,0.0001,11.65904]
[1776705770393,45.05,75794.0,1.0,-0.14858,0.0001,11.65904]
[1776705771332,45.05,75794.0,1.0,-0.14858,0.0001,11.65904]
[1776705771220,45.05,75780.38,1.0,-0.14998,0.0001,11.73009]
[1776705772129,45.05,75780.38,1.0,-0.14998,0.0001,11.73015]
[1776705773872,45.05,75774.24,1.0,-0.15061,0.0001,11.7623]
[1776705774024,45.05,75774.24,1.0,-0.15061,0.0001,11.7623]
[1776705774143,45.05,75772.1,1.0,-0.15084,0.0001,11.77356]
[1776705776156,45.05,75781.46,1.0,-0.14987,0.0001,11.72472]
[1776705777966,45.05,75784.29,1.0,-0.14958,0.0001,11.70999]
[1776705778168,45.05,75785.0,1.0,-0.14951,0.0001,11.70633]
[1776705779314,45.05,75785.0,1.0,-0.14951,0.0001,11.70633]
[1776705779388,45.05,75786.49,1.0,-0.14936,0.0001,11.6986]
[1776705781293,45.05,75797.96,1.0,-0.14819,0.0001,11.63894]
[1776705783693,45.05,75802.57,1.0,-0.14771,0.0001,11.61477]
[1776705784224,45.05,75804.37,1.0,-0.14753,0.0001,11.60538]
[1776705787247,45.05,75795.33,1.0,-0.14845,0.0001,11.6524]
[1776705788252,45.05,75786.58,1.0,-0.14934,0.0001,11.69789]
[1776705789181,45.05,75786.58,1.0,-0.14934,0.0001,11.69789]
[1776705790131,45.05,75782.07,1.0,-0.1498,0.0001,11.72124]
[1776705790279,45.05,75780.35,1.0,-0.14998,0.0001,11.73003]
[1776705792115,45.04,75780.45,1.0,-0.14996,0.0001,11.72915]
[1776705792127,45.04,75780.45,1.0,-0.14996,0.0001,11.72915]
[1776705795398,45.04,75771.47,1.0,-0.15087,0.0001,11.77517]
[1776705796199,45.04,75771.47,1.0,-0.15087,0.0001,11.77517]
[1776705796205,45.04,75771.47,1.0,-0.15087,0.0001,11.77517]
[1776705796211,45.04,75771.47,1.0,-0.15087,0.0001,11.77517]
[1776705797208,45.04,75771.47,1.0,-0.15087,0.0001,11.77517]
[1776705797270,45.04,75771.47,1.0,-0.15087,0.0001,11.77517]
[1776705797323,45.04,75770.79,1.0,-0.15094,0.0001,11.77847]
[1776705798184,45.04,75770.79,1.0,-0.15094,0.0001,11.77847]
[1776705798377,45.04,75766.28,1.0,-0.1514,0.0001,11.80186]
[1776705801505,45.04,75765.75,1.0,-0.15145,0.0001,11.8043]
[1776705801736,45.04,75765.75,1.0,-0.15145,0.0001,11.8043]
[1776705801821,45.04,75765.75,1.0,-0.15145,0.0001,11.8043]
[1776705802359,45.04,75765.75,1.0,-0.15145,0.0001,11.8043]
[1776705803366,45.04,75757.41,1.0,-0.15232,0.0001,11.8478]
[1776705804271,45.04,75757.41,1.0,-0.15232,0.0001,11.8478]
[1776705804286,45.04,75757.41,1.0,-0.15232,0.0001,11.8478]
[1776705804591,45.04,75756.27,1.0,-0.15243,0.0001,11.85372]
[1776705804616,45.04,75756.27,1.0,-0.15243,0.0001,11.85372]
[1776705804980,45.04,75756.27,1.0,-0.15243,0.0001,11.85372]
[1776705805065,45.04,75756.27,1.0,-0.15243,0.0001,11.85372]
[1776705805382,45.04,75756.32,1.0,-0.15243,0.0001,11.85342]
[1776705806340,45.04,75756.32,1.0,-0.15243,0.0001,11.85342]
[1776705806388,45.04,75745.83,1.0,-0.15352,0.0001,11.90807]
[1776705806482,45.04,75745.83,1.0,-0.15352,0.0001,11.90807]
[1776705808312,45.04,75741.28,1.0,-0.15399,0.0001,11.93156]
[1776705808393,45.04,75741.28,1.0,-0.15399,0.0001,11.93156]
[1776705808403,45.04,75742.25,1.0,-0.15389,0.0001,11.9265]
[1776705810148,45.04,75742.62,1.0,-0.15385,0.0001,11.92445]
[1776705812431,45.04,75752.44,1.0,-0.15277,0.0001,11.86771]
[1776705814444,45.04,75764.02,1.0,-0.15156,0.0001,11.80727]
[1776705819480,45.04,75762.1,1.0,-0.15176,0.0001,11.81747]
[1776705824644,45.04,75758.2,1.0,-0.15217,0.0001,11.83795]
[1776705831431,45.04,75763.41,1.0,-0.15163,0.0001,11.81097]
[1776705831583,45.04,75763.8,1.0,-0.15159,0.0001,11.80899]
[1776705832411,45.04,75769.91,1.0,-0.15096,0.0001,11.7772]
[1776705834424,45.04,75785.36,1.0,-0.14937,0.0001,11.69665]
[1776705836180,45.04,75781.09,1.0,-0.14981,0.0001,11.7189]
[1776705836237,45.04,75775.54,1.0,-0.15038,0.0001,11.74764]
[1776705838843,45.04,75786.04,1.0,-0.14929,0.0001,11.69235]
[1776705841529,45.03,75792.45,1.0,-0.14863,0.0001,11.6587]
[1776705842359,45.03,75797.95,1.0,-0.14806,0.0001,11.62995]
[1776705846792,45.03,75801.03,1.0,-0.14774,0.0001,11.61363]
[1776705847358,45.03,75801.08,1.0,-0.14774,0.0001,11.61337]
[1776705850780,45.03,75801.46,1.0,-0.1477,0.0001,11.61124]
[1776705850908,45.03,75801.46,1.0,-0.1477,0.0001,11.61124]
[1776705852806,45.03,75802.13,1.0,-0.14763,0.0001,11.60763]
[1776705852855,45.03,75802.13,1.0,-0.14763,0.0001,11.60763]
[1776705854822,45.03,75803.3,1.0,-0.1475,0.0001,11.60143]
[1776705854884,45.03,75803.3,1.0,-0.1475,0.0001,11.60143]
[1776705855814,45.03,75803.63,1.0,-0.14747,0.0001,11.59966]
[1776705855972,45.03,75803.63,1.0,-0.14747,0.0001,11.59966]
[1776705856876,45.03,75802.53,1.0,-0.14758,0.0001,11.60534]
[1776705856942,45.03,75802.53,1.0,-0.14758,0.0001,11.60534]
[1776705856982,45.03,75794.39,1.0,-0.14841,0.0001,11.64769]
[1776705858923,45.03,75794.39,1.0,-0.14841,0.0001,11.64757]
[1776705858993,45.03,75794.39,1.0,-0.14841,0.0001,11.64757]
[1776705861873,45.03,75803.31,1.0,-0.14749,0.0001,11.6006]
[1776705866950,45.03,75803.73,1.0,-0.14744,0.0001,11.59821]
[1776705867002,45.03,75803.73,1.0,-0.14744,0.0001,11.59821]
[1776705867384,45.03,75804.26,1.0,-0.14739,0.0001,11.59539]
[1776705872424,45.03,75804.96,1.0,-0.14726,0.0001,11.58633]
[1776705876542,45.03,75813.34,1.0,-0.14641,0.0001,11.54247]
[1776705879435,45.03,75813.62,1.0,-0.14638,0.0001,11.54101]
[1776705879596,45.03,75813.49,1.0,-0.14639,0.0001,11.54168]
[1776705880484,45.03,75802.96,1.0,-0.14746,0.0001,11.59653]
[1776705885488,45.02,75799.4,1.0,-0.14781,0.0001,11.61447]
[1776705890502,45.02,75797.95,1.0,-0.14795,0.0001,11.62171]
[1776705891452,45.02,75787.19,1.0,-0.14905,0.0001,11.67767]
[1776705892511,45.02,75778.88,1.0,-0.1499,0.0001,11.72097]
[1776705897536,45.02,75772.38,1.0,-0.15056,0.0001,11.75426]
[1776705902650,45.02,75773.29,1.0,-0.15046,0.0001,11.74901]
[1776705907682,45.02,75770.14,1.0,-0.15078,0.0001,11.76503]
[1776705910264,45.02,75772.41,1.0,-0.15054,0.0001,11.75288]
[1776705910325,45.02,75772.41,1.0,-0.15054,0.0001,11.75288]
[1776705911478,45.02,75762.47,1.0,-0.15156,0.0001,11.80462]
[1776705916534,45.01,75758.11,1.0,-0.152,0.0001,11.82671]
[1776705918164,45.01,75756.97,1.0,-0.15212,0.0001,11.83264]
[1776705918357,45.01,75748.54,1.0,-0.153,0.0001,11.87659]
[1776705920496,45.01,75748.54,1.0,-0.153,0.0001,11.87658]
[1776705920505,45.01,75748.54,1.0,-0.153,0.0001,11.87658]
[1776705921473,45.01,75747.33,1.0,-0.15312,0.0001,11.88274]
[1776705923891,45.01,75746.86,1.0,-0.15317,0.0001,11.88503]
[1776705924239,45.01,75746.86,1.0,-0.15317,0.0001,11.88495]
[1776705925596,45.01,75749.81,1.0,-0.15286,0.0001,11.86948]
[1776705930961,45.01,75756.08,1.0,-0.1522,0.0001,11.83663]
[1776705931028,45.01,75756.08,1.0,-0.1522,0.0001,11.83663]
[1776705936322,45.01,75749.63,1.0,-0.15284,0.0001,11.86587]
[1776705937724,45.01,75749.1,1.0,-0.1529,0.0001,11.86878]
[1776705937880,45.01,75749.1,1.0,-0.1529,0.0001,11.86878]
[1776705938337,45.01,75747.85,1.0,-0.15303,0.0001,11.87544]
[1776705938581,45.01,75747.85,1.0,-0.15303,0.0001,11.87544]
[1776705939225,45.01,75747.85,1.0,-0.15303,0.0001,11.87544]
[1776705939344,45.02,75744.52,1.0,-0.15338,0.0001,11.89295]
[1776705941590,45.02,75747.13,1.0,-0.15311,0.0001,11.87959]
[1776705941599,45.02,75747.13,1.0,-0.15311,0.0001,11.87959]
[1776705941629,45.02,75747.13,1.0,-0.15311,0.0001,11.87959]
[1776705942522,45.02,75747.13,1.0,-0.15311,0.0001,11.87959]
[1776705942442,45.02,75740.69,1.0,-0.15379,0.0001,11.91331]
[1776705942633,45.02,75740.69,1.0,-0.15379,0.0001,11.91331]
[1776705943374,45.02,75740.69,1.0,-0.15379,0.0001,11.91344]
[1776705944152,45.02,75740.69,1.0,-0.15379,0.0001,11.91344]
[1776705944240,45.02,75740.69,1.0,-0.15379,0.0001,11.91344]
[1776705944380,45.02,75735.68,1.0,-0.15432,0.00011,11.93965]
[1776705945848,45.02,75737.05,1.0,-0.15418,0.0001,11.93256]
[1776705947225,45.02,75738.03,1.0,-0.15407,0.0001,11.9275]
[1776705947263,45.02,75738.03,1.0,-0.15407,0.0001,11.9275]
[1776705948189,45.02,75743.36,1.0,-0.15352,0.0001,11.89977]
[1776705948267,45.02,75743.36,1.0,-0.15352,0.0001,11.89977]
[1776705949569,45.02,75745.22,1.0,-0.15332,0.0001,11.89018]
[1776705951139,45.02,75745.45,1.0,-0.1533,0.0001,11.88922]
[1776705951429,45.02,75754.69,1.0,-0.15234,0.0001,11.84116]
[1776705951960,45.02,75754.69,1.0,-0.15234,0.0001,11.84116]
[1776705952469,45.02,75767.46,1.0,-0.15102,0.0001,11.77476]
[1776705953971,45.02,75767.46,1.0,-0.15103,0.0001,11.77496]
[1776705954534,45.02,75769.02,1.0,-0.15087,0.0001,11.76711]
[1776705957987,45.02,75768.71,1.0,-0.15091,0.0001,11.76911]
[1776705958478,45.02,75769.55,1.0,-0.15083,0.0001,11.76493]
[1776705959834,45.02,75762.48,1.0,-0.15156,0.0001,11.80189]
[1776705960492,45.03,75760.63,1.0,-0.15176,0.0001,11.81176]
[1776705965528,45.03,75755.44,1.0,-0.15231,0.0001,11.83972]
[1776705970563,45.03,75761.99,1.0,-0.15165,0.0001,11.80658]
[1776705975795,45.04,75767.62,1.0,-0.15109,0.0001,11.77819]
[1776705976197,45.04,75767.62,1.0,-0.15109,0.0001,11.77819]
[1776705976295,45.04,75767.62,1.0,-0.15109,0.0001,11.77844]
[1776705977870,45.04,75767.62,1.0,-0.1511,0.0001,11.77869]
[1776705978082,45.04,75767.62,1.0,-0.1511,0.0001,11.77869]
[1776705978176,45.04,75754.1,1.0,-0.1525,0.0001,11.84937]
[1776705978740,45.04,75754.1,1.0,-0.1525,0.0001,11.84937]
[1776705979005,45.04,75754.1,1.0,-0.1525,0.0001,11.84937]
[1776705979804,45.04,75747.12,1.0,-0.15324,0.0001,11.88591]
[1776705980495,45.04,75747.12,1.0,-0.15324,0.0001,11.88591]
[1776705982259,45.04,75740.1,1.0,-0.15397,0.0001,11.9226]
[1776705982301,45.04,75749.5,1.0,-0.15299,0.0001,11.87375]
[1776705984381,45.04,75751.43,1.0,-0.15279,0.0001,11.8638]
[1776705986368,45.04,75754.89,1.0,-0.15244,0.0001,11.84606]
[1776705986458,45.04,75761.04,1.0,-0.1518,0.0001,11.81421]
[1776705991714,45.05,75764.87,1.0,-0.15138,0.0001,11.79037]
[1776705996749,45.05,75767.35,1.0,-0.15115,0.0001,11.77869]
[1776706001785,45.06,75764.03,1.0,-0.15151,0.0001,11.79706]
[1776706007827,45.06,75764.89,1.0,-0.15145,0.0001,11.79377]
[1776706012934,45.06,75765.14,1.0,-0.15143,0.0001,11.79303]
[1776706014249,45.06,75765.14,1.0,-0.15143,0.0001,11.79303]
[1776706018724,45.06,75752.73,1.0,-0.15271,0.0001,11.85739]
[1776706024331,45.06,75753.27,1.0,-0.15266,0.0001,11.85451]
[1776706028621,45.06,75761.8,1.0,-0.15178,0.0001,11.81055]
[1776706031152,45.06,75748.46,1.0,-0.15318,0.0001,11.88054]
[1776706035572,45.07,75759.02,1.0,-0.15208,0.0001,11.82579]
[1776706039596,45.07,75766.14,1.0,-0.15135,0.0001,11.78925]
[1776706039612,45.07,75767.58,1.0,-0.15121,0.0001,11.78195]
[1776706040591,45.07,75767.58,1.0,-0.15121,0.0001,11.78195]
[1776706040631,45.07,75767.65,1.0,-0.15121,0.0001,11.78179]
[1776706043086,45.07,75751.33,1.0,-0.15291,0.0001,11.86728]
[1776706047141,45.07,75754.32,1.0,-0.1526,0.0001,11.85198]
[1776706048584,45.07,75754.21,1.0,-0.15262,0.0001,11.85267]
[1776706048667,45.07,75754.21,1.0,-0.15262,0.0001,11.85267]
[1776706057357,45.08,75751.56,1.0,-0.15286,0.0001,11.86223]
[1776706060576,45.08,75750.75,1.0,-0.15295,0.0001,11.86672]
[1776706060655,45.08,75750.75,1.0,-0.15295,0.0001,11.86672]
[1776706060666,45.08,75750.75,1.0,-0.15295,0.0001,11.86672]
[1776706065316,45.08,75748.35,1.0,-0.15321,0.0001,11.87959]
[1776706065361,45.08,75751.23,1.0,-0.15291,0.0001,11.86467]
[1776706069322,45.08,75751.9,1.0,-0.15285,0.0001,11.86146]
[1776706069373,45.08,75751.9,1.0,-0.15285,0.0001,11.86146]
[1776706069435,45.08,75751.9,1.0,-0.15285,0.0001,11.86146]
[1776706069458,45.08,75751.9,1.0,-0.15285,0.0001,11.86146]
[1776706069501,45.08,75757.63,1.0,-0.15225,0.0001,11.83173]
[1776706075640,45.08,75762.05,1.0,-0.1518,0.0001,11.80909]
[1776706075721,45.08,75761.16,1.0,-0.15189,0.0001,11.81374]
[1776706075766,45.08,75761.16,1.0,-0.15189,0.0001,11.81374]
[1776706081343,45.08,75754.0,1.0,-0.15264,0.0001,11.85105]
[1776706082139,45.08,75754.0,1.0,-0.15264,0.0001,11.85105]
[1776706082370,45.08,75751.4,1.0,-0.15291,0.0001,11.86473]
[1776706083427,45.08,75737.39,1.0,-0.15438,0.0001,11.93781]
[1776706084447,45.08,75737.39,1.0,-0.15438,0.0001,11.93781]
[1776706084565,45.08,75737.39,1.0,-0.15438,0.0001,11.93781]
[1776706084658,45.08,75726.48,1.0,-0.15553,0.00011,11.99472]
[1776706085180,45.08,75726.48,1.0,-0.15553,0.00011,11.99472]
[1776706085252,45.08,75726.48,1.0,-0.15553,0.00011,11.99472]
[1776706085597,45.08,75726.48,1.0,-0.15553,0.00011,11.99472]
[1776706085698,45.08,75722.68,1.0,-0.15593,0.00011,12.01453]
[1776706086009,45.08,75722.68,1.0,-0.15593,0.00011,12.01453]
[1776706086065,45.08,75722.68,1.0,-0.15593,0.00011,12.01453]
[1776706086731,45.08,75722.68,1.0,-0.15593,0.00011,12.01449]
[1776706086901,45.08,75722.68,1.0,-0.15593,0.00011,12.01449]
[1776706086913,45.08,75722.68,1.0,-0.15593,0.00011,12.01449]
[1776706087102,45.08,75722.68,1.0,-0.15593,0.00011,12.01449]
[1776706087271,45.08,75722.68,1.0,-0.15593,0.00011,12.01449]
[1776706087559,45.08,75714.64,1.0,-0.15678,0.00011,12.05628]
[1776706088385,45.08,75714.64,1.0,-0.15678,0.00011,12.05628]
[1776706088419,45.08,75708.93,1.0,-0.15739,0.00011,12.08609]
[1776706093016,45.08,75706.8,1.0,-0.15761,0.00011,12.0972]
[1776706093589,45.08,75706.8,1.0,-0.15761,0.00011,12.0972]
[1776706099472,45.09,75703.27,1.0,-0.15801,0.00011,12.11668]
[1776706103736,45.09,75704.15,1.0,-0.15792,0.00011,12.11247]
[1776706105745,45.09,75706.54,1.0,-0.15767,0.00011,12.09997]
[1776706109356,45.09,75704.86,1.0,-0.15785,0.00011,12.10868]
[1776706109416,45.09,75704.86,1.0,-0.15785,0.00011,12.10868]
[1776706113176,45.09,75703.94,1.0,-0.15789,0.00011,12.10825]
[1776706113188,45.09,75703.94,1.0,-0.15789,0.00011,12.10825]
[1776706113229,45.09,75703.94,1.0,-0.15789,0.00011,12.10825]
[1776706113638,45.09,75721.44,1.0,-0.15603,0.00011,12.01696]
[1776706113898,45.09,75721.44,1.0,-0.15603,0.00011,12.01696]
[1776706114577,45.09,75721.44,1.0,-0.15603,0.00011,12.01684]
[1776706114973,45.09,75721.44,1.0,-0.15603,0.00011,12.01684]
[1776706115027,45.09,75721.44,1.0,-0.15603,0.00011,12.01684]
[1776706115646,45.09,75728.6,1.0,-0.15527,0.00011,11.9795]
[1776706117959,45.09,75730.66,1.0,-0.15506,0.00011,11.96874]
[1776706121941,45.09,75727.75,1.0,-0.15536,0.00011,11.98397]
[1776706122638,45.09,75732.22,1.0,-0.15489,0.00011,11.96065]
[1776706127673,45.09,75727.82,1.0,-0.15536,0.00011,11.98355]
[1776706132707,45.09,75727.5,1.0,-0.15539,0.00011,11.98505]
[1776706137741,45.09,75732.29,1.0,-0.15488,0.00011,11.95996]
[1776706139138,45.09,75734.71,1.0,-0.15462,0.00011,11.94736]
[1776706139756,45.09,75737.12,1.0,-0.15437,0.0001,11.93483]
[1776706141651,45.09,75742.18,1.0,-0.15384,0.0001,11.90855]
[1776706141770,45.09,75743.77,1.0,-0.15368,0.0001,11.90027]
[1776706146802,45.09,75741.27,1.0,-0.15394,0.0001,11.91357]
[1776706150393,45.09,75742.87,1.0,-0.15378,0.0001,11.90534]
[1776706150723,45.09,75744.11,1.0,-0.15365,0.0001,11.89893]
[1776706153585,45.09,75749.04,1.0,-0.15314,0.0001,11.87341]
[1776706153686,45.09,75757.27,1.0,-0.15228,0.0001,11.83067]
[1776706158348,45.1,75757.75,1.0,-0.1523,0.0001,11.83172]
[1776706158408,45.11,75754.21,1.0,-0.1527,0.0001,11.85168]
[1776706163990,45.14,75755.86,1.0,-0.15267,0.0001,11.8505]
[1776706168796,45.15,75756.16,1.0,-0.15269,0.0001,11.85166]
[1776706168808,45.15,75756.16,1.0,-0.15269,0.0001,11.85166]
[1776706168858,45.15,75756.22,1.0,-0.15269,0.0001,11.85148]
[1776706168864,45.15,75756.22,1.0,-0.15269,0.0001,11.85148]
[1776706169615,45.15,75756.22,1.0,-0.15269,0.0001,11.85148]
[1776706169683,45.15,75756.22,1.0,-0.15269,0.0001,11.85148]
[1776706169825,45.15,75757.01,1.0,-0.15261,0.0001,11.84765]
[1776706170512,45.15,75757.01,1.0,-0.15261,0.0001,11.84765]
[1776706170606,45.15,75757.46,1.0,-0.15256,0.0001,11.84531]
[1776706172534,45.15,75754.89,1.0,-0.15278,0.0001,11.85364]
[1776706172602,45.15,75755.02,1.0,-0.15277,0.0001,11.85309]
[1776706174055,45.15,75755.02,1.0,-0.15278,0.0001,11.85322]
[1776706174131,45.15,75755.02,1.0,-0.15278,0.0001,11.85322]
[1776706174140,45.15,75754.91,1.0,-0.15279,0.0001,11.85393]
[1776706174854,45.15,75754.91,1.0,-0.15279,0.0001,11.85393]
[1776706174884,45.15,75754.91,1.0,-0.15279,0.0001,11.85393]
[1776706175693,45.15,75754.91,1.0,-0.15279,0.0001,11.85393]
[1776706175792,45.15,75754.08,1.0,-0.15288,0.0001,11.85852]
[1776706176061,45.15,75754.08,1.0,-0.15288,0.0001,11.85852]
[1776706176118,45.15,75754.14,1.0,-0.15287,0.0001,11.85821]
[1776706178515,45.15,75754.14,1.0,-0.15288,0.0001,11.85834]
[1776706178567,45.15,75754.14,1.0,-0.15288,0.0001,11.85834]
[1776706178616,45.15,75752.24,1.0,-0.15308,0.0001,11.86834]
[1776706179754,45.15,75752.24,1.0,-0.15308,0.0001,11.86834]
[1776706179832,45.15,75752.24,1.0,-0.15308,0.0001,11.86834]
[1776706180047,45.15,75751.75,1.0,-0.15313,0.0001,11.87101]
[1776706180066,45.15,75748.76,1.0,-0.15345,0.0001,11.88668]
[1776706182682,45.15,75748.76,1.0,-0.15345,0.0001,11.88678]
[1776706182759,45.15,75745.51,1.0,-0.15379,0.0001,11.90375]
[1776706184767,45.15,75727.31,1.0,-0.1557,0.00011,11.99849]
[1776706188735,45.15,75736.03,1.0,-0.15478,0.00011,11.95303]
[1776706193800,45.15,75736.3,1.0,-0.15475,0.0001,11.95155]
[1776706199200,45.15,75733.74,1.0,-0.15502,0.00011,11.96473]
[1776706204207,45.15,75727.95,1.0,-0.15562,0.00011,11.99454]
[1776706207353,45.15,75731.73,1.0,-0.15522,0.00011,11.97457]
[1776706207485,45.15,75741.77,1.0,-0.15416,0.0001,11.92231]
[1776706209122,45.15,75741.77,1.0,-0.15416,0.0001,11.92231]
[1776706209833,45.15,75741.77,1.0,-0.15416,0.0001,11.92231]
[1776706209858,45.15,75745.68,1.0,-0.15375,0.0001,11.90199]
[1776706209907,45.15,75745.68,1.0,-0.15375,0.0001,11.90199]
[1776706209935,45.15,75745.68,1.0,-0.15375,0.0001,11.90199]
[1776706210781,45.15,75745.68,1.0,-0.15375,0.0001,11.90199]
[1776706212560,45.15,75745.91,1.0,-0.15373,0.0001,11.90085]
[1776706212632,45.15,75745.91,1.0,-0.15373,0.0001,11.90085]
[1776706212638,45.15,75745.91,1.0,-0.15373,0.0001,11.90085]
[1776706212734,45.15,75745.91,1.0,-0.15373,0.0001,11.90085]
[1776706212768,45.15,75756.02,1.0,-0.15268,0.0001,11.84835]
[1776706214180,45.15,75751.22,1.0,-0.15318,0.0001,11.87341]
[1776706214228,45.15,75751.22,1.0,-0.15318,0.0001,11.87341]
[1776706214342,45.15,75743.51,1.0,-0.15399,0.0001,11.91357]
[1776706216391,45.15,75743.51,1.0,-0.15399,0.0001,11.91358]
[1776706216396,45.15,75743.51,1.0,-0.15399,0.0001,11.91358]
[1776706216438,45.15,75743.51,1.0,-0.15399,0.0001,11.91358]
[1776706216461,45.15,75743.51,1.0,-0.15399,0.0001,11.91358]
[1776706216526,45.15,75743.51,1.0,-0.15399,0.0001,11.91358]
[1776706217095,45.15,75743.37,1.0,-0.154,0.0001,11.91432]
[1776706218288,45.15,75747.07,1.0,-0.15361,0.0001,11.89509]
[1776706219105,45.15,75748.79,1.0,-0.15344,0.0001,11.8862]
[1776706219853,45.15,75748.79,1.0,-0.15344,0.0001,11.8862]
[1776706219952,45.15,75748.79,1.0,-0.15344,0.0001,11.88626]
[1776706220090,45.15,75748.79,1.0,-0.15344,0.0001,11.88626]
[1776706220327,45.15,75748.28,1.0,-0.15349,0.0001,11.88897]
[1776706221332,45.15,75737.14,1.0,-0.15466,0.0001,11.94688]
[1776706225520,45.15,75734.39,1.0,-0.15495,0.00011,11.96111]
[1776706225548,45.15,75734.26,1.0,-0.15496,0.00011,11.96175]
[1776706231203,45.15,75727.31,1.0,-0.15568,0.00011,11.99754]
[1776706231418,45.15,75727.31,1.0,-0.15568,0.00011,11.99754]
[1776706231509,45.15,75717.72,1.0,-0.15665,0.00011,12.04223]
[1776706237124,45.15,75719.55,1.0,-0.15644,0.00011,12.03191]
[1776706238741,45.15,75713.86,1.0,-0.15704,0.00011,12.06137]
[1776706238819,45.15,75713.86,1.0,-0.15704,0.00011,12.06137]
[1776706238834,45.15,75713.86,1.0,-0.15704,0.00011,12.06137]
[1776706239459,45.14,75710.44,1.0,-0.15739,0.00011,12.07884]
[1776706240169,45.14,75710.44,1.0,-0.15739,0.00011,12.07884]
[1776706242480,45.14,75699.28,1.0,-0.15858,0.00011,12.13698]
[1776706243565,45.14,75699.28,1.0,-0.15858,0.00011,12.13698]
[1776706245571,45.15,75689.52,1.0,-0.15963,0.00011,12.18789]
[1776706247208,45.15,75689.49,1.0,-0.15964,0.00011,12.18808]
[1776706247325,45.15,75689.49,1.0,-0.15964,0.00011,12.18808]
[1776706247433,45.15,75689.49,1.0,-0.15964,0.00011,12.18808]
[1776706247529,45.15,75681.06,1.0,-0.16054,0.00011,12.23191]
[1776706248733,45.15,75681.06,1.0,-0.16054,0.00011,12.23191]
[1776706248746,45.15,75681.06,1.0,-0.16054,0.00011,12.23191]
[1776706248806,45.15,75681.06,1.0,-0.16054,0.00011,12.23191]
[1776706248831,45.15,75676.53,1.0,-0.16103,0.00011,12.25546]
[1776706249643,45.15,75676.53,1.0,-0.16103,0.00011,12.25546]
[1776706249771,45.15,75676.53,1.0,-0.16103,0.00011,12.25546]
[1776706249876,45.15,75676.53,1.0,-0.16103,0.00011,12.25546]
[1776706249794,45.15,75675.01,1.0,-0.16119,0.00011,12.26331]
[1776706253560,45.14,75677.07,1.0,-0.16097,0.00011,12.25236]
[1776706256837,45.14,75675.21,1.0,-0.16116,0.00011,12.26177]
[1776706256935,45.14,75676.93,1.0,-0.16097,0.00011,12.25274]
[1776706257013,45.14,75676.93,1.0,-0.16097,0.00011,12.25274]
[1776706257590,45.14,75676.93,1.0,-0.16097,0.00011,12.25265]
[1776706258801,45.14,75676.93,1.0,-0.16097,0.00011,12.25265]
[1776706258819,45.14,75663.64,1.0,-0.16241,0.00011,12.32162]
[1776706263062,45.14,75659.41,1.0,-0.16285,0.00011,12.34288]
[1776706263632,45.14,75657.8,1.0,-0.16302,0.00011,12.35103]
[1776706264694,45.14,75640.51,1.0,-0.16491,0.00011,12.44093]
[1776706266966,45.14,75637.47,1.0,-0.16525,0.00011,12.4567]
[1776706267053,45.14,75637.47,1.0,-0.16525,0.00011,12.4567]
[1776706267666,45.14,75628.14,1.0,-0.16627,0.00011,12.5051]
[1776706269844,45.14,75627.08,1.0,-0.16639,0.00011,12.51055]
[1776706273872,45.14,75626.68,1.0,-0.16642,0.00011,12.51219]
[1776706273938,45.14,75624.44,1.0,-0.16667,0.00011,12.52369]
[1776706276709,45.14,75623.08,1.0,-0.16681,0.00011,12.53046]
[1776706276809,45.13,75623.52,1.0,-0.16676,0.00011,12.52803]
[1776706277919,45.13,75623.52,1.0,-0.16676,0.00011,12.52803]
[1776706278311,45.13,75623.52,1.0,-0.16676,0.00011,12.52786]
[1776706278325,45.13,75623.52,1.0,-0.16676,0.00011,12.52786]
[1776706278874,45.13,75623.52,1.0,-0.16676,0.00011,12.52786]
[1776706278897,45.13,75636.39,1.0,-0.16534,0.00011,12.46091]
[1776706278985,45.13,75636.39,1.0,-0.16534,0.00011,12.46091]
[1776706279783,45.13,75636.39,1.0,-0.16534,0.00011,12.46091]
[1776706279857,45.13,75636.39,1.0,-0.16534,0.00011,12.46091]
[1776706279868,45.13,75636.39,1.0,-0.16534,0.00011,12.46091]
[1776706279935,45.13,75640.53,1.0,-0.16488,0.00011,12.43929]
[1776706281481,45.13,75641.2,1.0,-0.1648,0.00011,12.4356]
[1776706282699,45.13,75640.89,1.0,-0.16483,0.00011,12.43703]
[1776706282797,45.13,75628.11,1.0,-0.16624,0.00011,12.50322]
[1776706283987,45.13,75628.11,1.0,-0.16623,0.00011,12.50315]
[1776706289834,45.13,75634.32,1.0,-0.16554,0.00011,12.4703]
[1776706291635,45.13,75631.99,1.0,-0.16579,0.00011,12.48235]
[1776706291696,45.13,75631.99,1.0,-0.16579,0.00011,12.48235]
[1776706295390,45.13,75623.06,1.0,-0.16672,0.00011,12.52317]
[1776706295853,45.13,75623.06,1.0,-0.16672,0.00011,12.52317]
[1776706295885,45.13,75617.0,1.0,-0.16739,0.00011,12.55451]
[1776706300912,45.12,75617.18,1.0,-0.16735,0.00011,12.55283]
[1776706303863,45.12,75614.66,1.0,-0.16763,0.00011,12.56561]
[1776706307148,45.12,75615.94,1.0,-0.16747,0.00011,12.5583]
[1776706307247,45.12,75615.94,1.0,-0.16747,0.00011,12.5583]
[1776706307961,45.12,75617.52,1.0,-0.16729,0.00011,12.54994]
[1776706308968,45.12,75628.3,1.0,-0.1661,0.00011,12.49383]
[1776706311140,45.12,75633.68,1.0,-0.1655,0.00011,12.46578]
[1776706311187,45.12,75634.65,1.0,-0.1654,0.00011,12.46074]
[1776706312318,45.12,75634.65,1.0,-0.1654,0.00011,12.46074]
[1776706312353,45.12,75634.65,1.0,-0.1654,0.00011,12.46074]
[1776706313008,45.12,75637.53,1.0,-0.16507,0.00011,12.44557]
[1776706313059,45.12,75637.53,1.0,-0.16507,0.00011,12.44557]
[1776706313909,45.12,75637.53,1.0,-0.16507,0.00011,12.44557]
[1776706313920,45.12,75637.53,1.0,-0.16507,0.00011,12.44557]
[1776706313971,45.12,75641.53,1.0,-0.16463,0.00011,12.42463]
[1776706315628,45.12,75649.58,1.0,-0.16375,0.00011,12.38255]
[1776706318039,45.11,75660.74,1.0,-0.16253,0.00011,12.32436]
[1776706321702,45.11,75660.93,1.0,-0.1625,0.00011,12.32304]
[1776706321803,45.11,75661.67,1.0,-0.16241,0.00011,12.31884]
[1776706324077,45.11,75651.36,1.0,-0.16353,0.00011,12.3722]
[1776706329111,45.11,75645.35,1.0,-0.16417,0.00011,12.4027]
[1776706332832,45.11,75645.93,1.0,-0.1641,0.00011,12.39942]
[1776706332900,45.11,75645.93,1.0,-0.1641,0.00011,12.39942]
[1776706332915,45.11,75645.93,1.0,-0.1641,0.00011,12.39942]
[1776706332956,45.11,75646.25,1.0,-0.16406,0.00011,12.3975]
[1776706334815,45.11,75646.25,1.0,-0.16406,0.00011,12.3975]
[1776706334827,45.11,75646.25,1.0,-0.16406,0.00011,12.3975]
[1776706334866,45.11,75646.25,1.0,-0.16406,0.00011,12.3975]
[1776706334954,45.11,75639.45,1.0,-0.16481,0.00011,12.4327]
[1776706336206,45.11,75639.45,1.0,-0.16481,0.00011,12.4327]
[1776706336293,45.11,75639.45,1.0,-0.16481,0.00011,12.4327]
[1776706336390,45.1,75644.02,1.0,-0.1643,0.00011,12.40863]
[1776706337329,45.1,75644.02,1.0,-0.1643,0.00011,12.40863]
[1776706337385,45.1,75644.02,1.0,-0.1643,0.00011,12.40863]
[1776706337878,45.1,75644.02,1.0,-0.1643,0.00011,12.40863]
[1776706337982,45.1,75644.02,1.0,-0.1643,0.00011,12.40863]
[1776706337905,45.1,75643.82,1.0,-0.16432,0.00011,12.40954]
[1776706338109,45.1,75643.82,1.0,-0.16432,0.00011,12.40954]
[1776706338206,45.1,75643.82,1.0,-0.16432,0.00011,12.40954]
[1776706341161,45.1,75650.38,1.0,-0.16359,0.00011,12.37517]
[1776706341805,45.1,75657.66,1.0,-0.1628,0.00011,12.33713]
[1776706342981,45.1,75657.66,1.0,-0.1628,0.00011,12.33713]
[1776706346267,45.1,75660.69,1.0,-0.16245,0.00011,12.32063]
[1776706346363,45.1,75655.8,1.0,-0.16298,0.00011,12.34588]
[1776706350790,45.1,75651.11,1.0,-0.16348,0.00011,12.36954]
[1776706350831,45.1,75651.11,1.0,-0.16348,0.00011,12.36954]
[1776706350902,45.1,75651.11,1.0,-0.16348,0.00011,12.36954]
[1776706350913,45.1,75648.62,1.0,-0.16375,0.00011,12.38239]
[1776706351296,45.1,75648.62,1.0,-0.16375,0.00011,12.38239]
[1776706351359,45.1,75648.62,1.0,-0.16375,0.00011,12.38239]
[1776706351422,45.1,75642.6,1.0,-0.16436,0.00011,12.40856]
[1776706352268,45.1,75642.6,1.0,-0.16436,0.00011,12.40856]
[1776706352292,45.1,75642.6,1.0,-0.16436,0.00011,12.40856]
[1776706352479,45.1,75642.6,1.0,-0.16436,0.00011,12.40856]
[1776706352944,45.1,75642.6,1.0,-0.16436,0.00011,12.40856]
[1776706352987,45.1,75642.6,1.0,-0.16436,0.00011,12.40856]
[1776706352953,45.1,75642.71,1.0,-0.16434,0.00011,12.40799]
[1776706353531,45.1,75642.71,1.0,-0.16434,0.00011,12.40799]
[1776706354332,45.1,75637.94,1.0,-0.16487,0.00011,12.43279]
[1776706354451,45.1,75637.94,1.0,-0.16487,0.00011,12.43279]
[1776706354543,45.1,75637.94,1.0,-0.16487,0.00011,12.43279]
[1776706354550,45.1,75636.54,1.0,-0.16502,0.00011,12.44003]
[1776706355172,45.1,75636.54,1.0,-0.16502,0.00011,12.44003]
[1776706355755,45.1,75636.54,1.0,-0.16502,0.00011,12.44003]
[1776706355764,45.1,75636.54,1.0,-0.16502,0.00011,12.44003]
[1776706356397,45.09,75646.58,1.0,-0.16391,0.00011,12.3875]
[1776706357893,45.09,75646.58,1.0,-0.16391,0.00011,12.3875]
[1776706358917,45.09,75649.04,1.0,-0.16364,0.00011,12.37459]
[1776706358972,45.09,75649.38,1.0,-0.1636,0.00011,12.37272]
[1776706360281,45.09,75649.38,1.0,-0.1636,0.00011,12.37263]
[1776706360396,45.09,75649.38,1.0,-0.1636,0.00011,12.37263]
[1776706360698,45.09,75649.38,1.0,-0.1636,0.00011,12.37263]
[1776706360770,45.09,75649.38,1.0,-0.1636,0.00011,12.37263]
[1776706360796,45.09,75649.38,1.0,-0.1636,0.00011,12.37263]
[1776706361359,45.09,75646.21,1.0,-0.16394,0.00011,12.389]
[1776706361812,45.09,75654.7,1.0,-0.16302,0.00011,12.34473]
[1776706363067,45.09,75662.12,1.0,-0.1622,0.00011,12.3059]
[1776706368393,45.09,75661.67,1.0,-0.16223,0.00011,12.30735]
[1776706371446,45.09,75669.27,1.0,-0.1614,0.00011,12.26733]
[1776706374534,45.08,75667.97,1.0,-0.16154,0.00011,12.27384]
[1776706381044,45.08,75665.22,1.0,-0.16182,0.00011,12.28735]
[1776706383167,45.08,75665.97,1.0,-0.16173,0.00011,12.28305]
[1776706384195,45.08,75668.02,1.0,-0.1615,0.00011,12.27227]
[1776706384646,45.08,75668.02,1.0,-0.1615,0.00011,12.27227]
[1776706384806,45.08,75668.02,1.0,-0.1615,0.00011,12.27227]
[1776706384992,45.08,75653.88,1.0,-0.16304,0.00011,12.34573]
[1776706385113,45.08,75653.88,1.0,-0.16304,0.00011,12.34573]
[1776706385207,45.08,75653.88,1.0,-0.16304,0.00011,12.34573]
[1776706385365,45.08,75653.88,1.0,-0.16304,0.00011,12.34573]
[1776706385513,45.08,75653.88,1.0,-0.16304,0.00011,12.34573]
[1776706386874,45.08,75653.88,1.0,-0.16304,0.00011,12.34573]
[1776706386894,45.08,75653.88,1.0,-0.16304,0.00011,12.34573]
[1776706386926,45.08,75653.88,1.0,-0.16304,0.00011,12.34573]
[1776706386933,45.08,75639.42,1.0,-0.16461,0.00011,12.42044]
[1776706387458,45.08,75639.42,1.0,-0.16461,0.00011,12.42044]
[1776706387517,45.08,75639.42,1.0,-0.16461,0.00011,12.42044]
[1776706387560,45.08,75638.99,1.0,-0.16466,0.00011,12.42268]
[1776706390998,45.08,75639.58,1.0,-0.16459,0.00011,12.41933]
[1776706392325,45.07,75635.14,1.0,-0.16507,0.00011,12.44214]
[1776706392646,45.07,75635.14,1.0,-0.16507,0.00011,12.44214]
[1776706392724,45.07,75635.14,1.0,-0.16507,0.00011,12.44214]
[1776706392790,45.07,75637.01,1.0,-0.16486,0.00011,12.43229]
[1776706393680,45.07,75637.01,1.0,-0.16486,0.00011,12.43229]
[1776706393726,45.07,75637.01,1.0,-0.16486,0.00011,12.43229]
[1776706394057,45.07,75645.36,1.0,-0.16394,0.00011,12.38857]
[1776706394189,45.07,75645.36,1.0,-0.16394,0.00011,12.38857]
[1776706394251,45.07,75645.36,1.0,-0.16394,0.00011,12.38857]
[1776706394580,45.07,75645.36,1.0,-0.16394,0.00011,12.38857]
[1776706399611,45.07,75649.47,1.0,-0.16348,0.00011,12.36682]
[1776706404511,45.07,75654.71,1.0,-0.16291,0.00011,12.33937]
[1776706404646,45.07,75654.4,1.0,-0.16294,0.00011,12.34098]
[1776706405653,45.07,75662.49,1.0,-0.16206,0.00011,12.29885]
[1776706407514,45.07,75660.68,1.0,-0.16225,0.00011,12.30813]
[1776706407667,45.07,75663.74,1.0,-0.16192,0.00011,12.29206]
[1776706408344,45.07,75663.74,1.0,-0.16192,0.00011,12.29206]
[1776706410642,45.07,75666.06,1.0,-0.16166,0.00011,12.27975]
[1776706410743,45.07,75668.39,1.0,-0.16141,0.00011,12.26743]
[1776706412499,45.07,75669.31,1.0,-0.16125,0.00011,12.25746]
[1776706412522,45.07,75669.31,1.0,-0.16125,0.00011,12.25746]
[1776706421801,45.07,75670.18,1.0,-0.16115,0.00011,12.25222]
[1776706426807,45.06,75669.84,1.0,-0.16118,0.00011,12.25376]
[1776706428554,45.06,75669.68,1.0,-0.16119,0.00011,12.25455]
[1776706430555,45.06,75668.94,1.0,-0.16127,0.00011,12.25831]
[1776706431009,45.06,75668.94,1.0,-0.16127,0.00011,12.25831]
[1776706431911,45.06,75667.98,1.0,-0.16138,0.00011,12.26327]
[1776706433828,45.06,75667.9,1.0,-0.16138,0.00011,12.26358]
[1776706434086,45.06,75667.9,1.0,-0.16138,0.00011,12.26358]
[1776706434118,45.06,75667.9,1.0,-0.16138,0.00011,12.26358]
[1776706434159,45.06,75670.32,1.0,-0.16112,0.00011,12.25093]
[1776706434866,45.06,75670.32,1.0,-0.16112,0.00011,12.25088]
[1776706436340,45.06,75677.47,1.0,-0.16035,0.00011,12.21362]
[1776706436353,45.06,75677.47,1.0,-0.16035,0.00011,12.21362]
[1776706437566,45.06,75674.7,1.0,-0.16064,0.00011,12.22806]
[1776706437573,45.06,75674.7,1.0,-0.16064,0.00011,12.22806]
[1776706439255,45.06,75671.74,1.0,-0.16097,0.00011,12.24351]
[1776706445187,45.06,75668.76,1.0,-0.16128,0.00011,12.2588]
[1776706446988,45.06,75668.56,1.0,-0.1613,0.00011,12.2598]
[1776706447981,45.06,75665.73,1.0,-0.16161,0.00011,12.27449]
[1776706448055,45.06,75665.73,1.0,-0.16161,0.00011,12.27449]
[1776706448059,45.06,75663.54,1.0,-0.16185,0.00011,12.28585]
[1776706448164,45.06,75663.54,1.0,-0.16185,0.00011,12.28585]
[1776706453997,45.06,75661.14,1.0,-0.1621,0.00011,12.29781]
[1776706457638,45.06,75662.05,1.0,-0.16199,0.00011,12.29276]
[1776706457696,45.06,75662.05,1.0,-0.16199,0.00011,12.29276]
[1776706458065,45.06,75662.05,1.0,-0.16199,0.00011,12.29276]
[1776706458112,45.06,75674.91,1.0,-0.1606,0.00011,12.22569]
[1776706462060,45.06,75680.03,1.0,-0.16004,0.00011,12.19894]
[1776706462109,45.06,75680.03,1.0,-0.16004,0.00011,12.19894]
[1776706462111,45.06,75676.35,1.0,-0.16044,0.00011,12.21813]
[1776706470121,45.06,75675.36,1.0,-0.16054,0.00011,12.22315]
[1776706471983,45.06,75675.77,1.0,-0.16045,0.00011,12.21581]
[1776706472036,45.06,75675.77,1.0,-0.16045,0.00011,12.21581]
[1776706472157,45.06,75674.91,1.0,-0.16054,0.00011,12.22025]
[1776706472564,45.06,75674.91,1.0,-0.16054,0.00011,12.22025]
[1776706475154,45.06,75664.63,1.0,-0.16165,0.00011,12.27363]
[1776706480126,45.06,75664.22,1.0,-0.16169,0.00011,12.27544]
[1776706480174,45.05,75668.83,1.0,-0.16118,0.00011,12.25121]
[1776706480200,45.05,75668.83,1.0,-0.16118,0.00011,12.25121]
[1776706480235,45.05,75668.83,1.0,-0.16118,0.00011,12.25121]
[1776706480888,45.05,75668.83,1.0,-0.16118,0.00011,12.25121]
[1776706482813,45.05,75680.65,1.0,-0.1599,0.00011,12.18949]
[1776706487826,45.05,75684.82,1.0,-0.15946,0.00011,12.16778]
[1776706493280,45.05,75681.06,1.0,-0.15986,0.00011,12.18752]
[1776706494581,45.05,75681.06,1.0,-0.15986,0.00011,12.18752]
[1776706498379,45.05,75679.61,1.0,-0.16002,0.00011,12.19505]
[1776706498462,45.05,75679.61,1.0,-0.16002,0.00011,12.19505]
[1776706498474,45.05,75675.14,1.0,-0.1605,0.00011,12.21834]
[1776706503855,45.05,75671.24,1.0,-0.16092,0.00011,12.23847]
[1776706504042,45.05,75671.24,1.0,-0.16092,0.00011,12.23847]
[1776706504045,45.05,75670.46,1.0,-0.161,0.00011,12.24242]
[1776706505967,45.05,75670.46,1.0,-0.161,0.00011,12.24242]
[1776706505981,45.05,75654.58,1.0,-0.16272,0.00011,12.32497]
[1776706511407,45.05,75653.88,1.0,-0.16278,0.00011,12.32788]
[1776706514642,45.05,75657.96,1.0,-0.16234,0.00011,12.30662]
[1776706514808,45.05,75664.43,1.0,-0.16164,0.00011,12.27293]
[1776706516883,45.05,75669.68,1.0,-0.16106,0.00011,12.24531]
[1776706516974,45.05,75669.68,1.0,-0.16106,0.00011,12.24531]
[1776706517044,45.05,75671.73,1.0,-0.16084,0.00011,12.23454]
[1776706517829,45.05,75671.73,1.0,-0.16084,0.00011,12.23454]
[1776706518521,45.05,75676.42,1.0,-0.16033,0.00011,12.21011]
[1776706521724,45.05,75677.57,1.0,-0.16021,0.00011,12.204]
[1776706521737,45.05,75677.57,1.0,-0.16021,0.00011,12.204]
[1776706521829,45.05,75677.57,1.0,-0.16021,0.00011,12.204]
[1776706521927,45.05,75678.41,1.0,-0.16011,0.00011,12.19961]
[1776706524498,45.05,75668.54,1.0,-0.16118,0.00011,12.251]
[1776706529454,45.05,75668.44,1.0,-0.16119,0.00011,12.2514]
[1776706529533,45.05,75669.14,1.0,-0.16111,0.00011,12.24759]
[1776706532294,45.05,75663.63,1.0,-0.16165,0.00011,12.27097]
[1776706532335,45.05,75663.63,1.0,-0.16165,0.00011,12.27097]
[1776706532417,45.05,75663.63,1.0,-0.16165,0.00011,12.27097]
[1776706532586,45.05,75666.57,1.0,-0.16133,0.00011,12.25557]
[1776706533252,45.05,75666.57,1.0,-0.16133,0.00011,12.25557]
[1776706533328,45.05,75666.57,1.0,-0.16133,0.00011,12.25557]
[1776706533634,45.05,75666.57,1.0,-0.16133,0.00011,12.25557]
[1776706533672,45.05,75666.57,1.0,-0.16133,0.00011,12.25557]
[1776706534128,45.05,75666.57,1.0,-0.16133,0.00011,12.25557]
[1776706534261,45.04,75668.66,1.0,-0.1611,0.00011,12.24453]
[1776706534929,45.04,75668.66,1.0,-0.1611,0.00011,12.24453]
[1776706535049,45.04,75668.66,1.0,-0.1611,0.00011,12.24453]
[1776706535150,45.04,75667.38,1.0,-0.16124,0.00011,12.25116]
[1776706535869,45.04,75667.38,1.0,-0.16124,0.00011,12.25116]
[1776706535944,45.04,75667.38,1.0,-0.16124,0.00011,12.25116]
[1776706535970,45.04,75666.79,1.0,-0.1613,0.00011,12.25418]
[1776706536576,45.04,75666.79,1.0,-0.1613,0.00011,12.25418]
[1776706536646,45.04,75666.79,1.0,-0.1613,0.00011,12.25418]
[1776706536813,45.04,75665.12,1.0,-0.16149,0.00011,12.26288]
[1776706538479,45.04,75661.89,1.0,-0.16183,0.00011,12.27958]
[1776706539082,45.04,75648.82,1.0,-0.16326,0.00011,12.34756]
[1776706539355,45.04,75648.82,1.0,-0.16326,0.00011,12.34756]
[1776706539511,45.04,75648.82,1.0,-0.16326,0.00011,12.34756]
[1776706539996,45.04,75648.82,1.0,-0.16326,0.00011,12.34756]
[1776706540182,45.04,75654.46,1.0,-0.16264,0.00011,12.31817]
[1776706540413,45.04,75654.46,1.0,-0.16264,0.00011,12.31817]
[1776706540461,45.04,75654.46,1.0,-0.16264,0.00011,12.31817]
[1776706541127,45.04,75658.94,1.0,-0.16214,0.00011,12.29426]
[1776706541708,45.04,75658.94,1.0,-0.16214,0.00011,12.29426]
[1776706541763,45.04,75658.94,1.0,-0.16214,0.00011,12.29426]
[1776706541881,45.04,75658.94,1.0,-0.16214,0.00011,12.29426]
[1776706541967,45.04,75669.69,1.0,-0.16097,0.00011,12.23826]
[1776706542724,45.04,75669.69,1.0,-0.16097,0.00011,12.23826]
[1776706542783,45.04,75669.69,1.0,-0.16097,0.00011,12.23826]
[1776706542916,45.04,75669.69,1.0,-0.16097,0.00011,12.23826]
[1776706543207,45.04,75672.95,1.0,-0.16062,0.00011,12.22107]
[1776706544153,45.04,75672.95,1.0,-0.16062,0.00011,12.22107]
[1776706544198,45.04,75672.95,1.0,-0.16062,0.00011,12.22107]
[1776706544218,45.04,75663.26,1.0,-0.16167,0.00011,12.27153]
[1776706544481,45.04,75663.26,1.0,-0.16167,0.00011,12.27153]
[1776706544778,45.04,75671.21,1.0,-0.1608,0.00011,12.23011]
[1776706546140,45.04,75681.87,1.0,-0.15965,0.00011,12.17445]
[1776706548783,45.04,75691.99,1.0,-0.15857,0.00011,12.12183]
[1776706551923,45.04,75688.53,1.0,-0.15894,0.00011,12.14005]
[1776706555392,45.04,75689.63,1.0,-0.15883,0.00011,12.13457]
[1776706556332,45.04,75687.04,1.0,-0.15911,0.00011,12.14813]
[1776706556421,45.04,75687.04,1.0,-0.15911,0.00011,12.14813]
[1776706556854,45.04,75687.04,1.0,-0.15911,0.00011,12.14813]
[1776706557143,45.04,75687.04,1.0,-0.15911,0.00011,12.14813]
[1776706559453,45.04,75679.01,1.0,-0.15997,0.00011,12.19006]
[1776706559481,45.04,75679.01,1.0,-0.15997,0.00011,12.19006]
[1776706560095,45.04,75677.19,1.0,-0.16017,0.00011,12.19952]
[1776706560594,45.04,75677.19,1.0,-0.16017,0.00011,12.19952]
[1776706560629,45.04,75677.19,1.0,-0.16017,0.00011,12.19952]
[1776706560718,45.04,75677.19,1.0,-0.16017,0.00011,12.19952]
[1776706560897,45.04,75677.19,1.0,-0.16017,0.00011,12.19952]
[1776706560967,45.04,75677.19,1.0,-0.16017,0.00011,12.19952]
[1776706561588,45.04,75671.02,1.0,-0.16084,0.00011,12.23167]
[1776706561647,45.04,75671.02,1.0,-0.16084,0.00011,12.23167]
[1776706561769,45.04,75671.02,1.0,-0.16084,0.00011,12.23162]
[1776706563700,45.04,75670.95,1.0,-0.16084,0.00011,12.23193]
[1776706563735,45.04,75670.95,1.0,-0.16084,0.00011,12.23193]
[1776706563790,45.04,75670.95,1.0,-0.16084,0.00011,12.23193]
[1776706563894,45.04,75674.39,1.0,-0.16047,0.00011,12.21396]
[1776706566810,45.04,75683.58,1.0,-0.15948,0.00011,12.16611]
[1776706567683,45.04,75683.58,1.0,-0.15948,0.00011,12.16611]
[1776706567740,45.04,75683.58,1.0,-0.15948,0.00011,12.16611]
[1776706567850,45.04,75683.58,1.0,-0.15948,0.00011,12.16611]
[1776706567868,45.04,75697.21,1.0,-0.15802,0.00011,12.09516]
[1776706571275,45.04,75693.03,1.0,-0.15847,0.00011,12.11721]
[1776706571346,45.04,75689.96,1.0,-0.1588,0.00011,12.1333]
[1776706571552,45.04,75689.96,1.0,-0.1588,0.00011,12.1333]
[1776706571562,45.04,75689.96,1.0,-0.1588,0.00011,12.1333]
[1776706571863,45.04,75688.56,1.0,-0.15895,0.00011,12.14068]
[1776706575583,45.05,75689.36,1.0,-0.15887,0.00011,12.13681]
[1776706575884,45.05,75690.19,1.0,-0.15879,0.00011,12.13258]
[1776706577517,45.05,75689.51,1.0,-0.15886,0.00011,12.1362]
[1776706577841,45.05,75689.51,1.0,-0.15886,0.00011,12.1362]
[1776706578217,45.05,75667.53,1.0,-0.16123,0.00011,12.25079]
[1776706578832,45.05,75667.53,1.0,-0.16123,0.00011,12.25079]
[1776706578927,45.05,75667.53,1.0,-0.16123,0.00011,12.25079]
[1776706578977,45.05,75654.6,1.0,-0.16264,0.00011,12.31819]
[1776706579588,45.05,75654.6,1.0,-0.16264,0.00011,12.31819]
[1776706579640,45.05,75654.6,1.0,-0.16264,0.00011,12.31819]
[1776706579914,45.05,75654.6,1.0,-0.16264,0.00011,12.31812]
[1776706581236,45.05,75654.6,1.0,-0.16264,0.00011,12.31812]
[1776706581337,45.05,75653.62,1.0,-0.16274,0.00011,12.32306]
[1776706582129,45.05,75645.38,1.0,-0.16364,0.00011,12.36579]
[1776706583194,45.05,75645.38,1.0,-0.16364,0.00011,12.36579]
[1776706584088,45.04,75642.89,1.0,-0.16391,0.00011,12.37858]
[1776706589181,45.04,75646.01,1.0,-0.16355,0.00011,12.36149]
[1776706591829,45.04,75644.92,1.0,-0.16366,0.00011,12.36701]
[1776706591851,45.04,75644.92,1.0,-0.16366,0.00011,12.36701]
[1776706592001,45.04,75645.19,1.0,-0.16358,0.00011,12.36034]
[1776706594222,45.04,75657.08,1.0,-0.16228,0.00011,12.29826]
[1776706594410,45.04,75657.08,1.0,-0.16228,0.00011,12.29826]
[1776706594488,45.04,75657.08,1.0,-0.16228,0.00011,12.29826]
[1776706595027,45.04,75657.08,1.0,-0.16228,0.00011,12.29803]
[1776706595844,45.04,75657.08,1.0,-0.16228,0.00011,12.29803]
[1776706599896,45.04,75654.71,1.0,-0.16252,0.00011,12.30983]
[1776706600056,45.04,75654.95,1.0,-0.16249,0.00011,12.3084]
[1776706605091,45.03,75660.67,1.0,-0.16186,0.00011,12.27806]
[1776706608980,45.03,75664.47,1.0,-0.16144,0.00011,12.25812]
[1776706609233,45.03,75664.47,1.0,-0.16144,0.00011,12.25812]
[1776706609317,45.03,75664.47,1.0,-0.16144,0.00011,12.25812]
[1776706609236,45.03,75669.64,1.0,-0.16088,0.00011,12.23102]
[1776706610055,45.03,75669.64,1.0,-0.16088,0.00011,12.23102]
[1776706610127,45.03,75669.64,1.0,-0.16088,0.00011,12.23089]
[1776706614286,45.03,75676.87,1.0,-0.16009,0.00011,12.19299]
[1776706615162,45.03,75678.71,1.0,-0.15989,0.00011,12.18332]
[1776706620198,45.03,75677.2,1.0,-0.16005,0.00011,12.19098]
[1776706620958,45.03,75677.2,1.0,-0.16005,0.00011,12.19098]
[1776706621238,45.03,75685.28,1.0,-0.15918,0.00011,12.14881]
[1776706624225,45.03,75693.41,1.0,-0.15831,0.00011,12.10641]
[1776706626040,45.03,75696.19,1.0,-0.15801,0.00011,12.09197]
[1776706626081,45.03,75696.19,1.0,-0.15801,0.00011,12.09197]
[1776706626244,45.03,75698.86,1.0,-0.15772,0.00011,12.07797]
[1776706626626,45.03,75698.86,1.0,-0.15772,0.00011,12.07797]
[1776706626880,45.03,75698.86,1.0,-0.15772,0.00011,12.07797]
[1776706626962,45.03,75698.86,1.0,-0.15772,0.00011,12.07797]
[1776706627251,45.03,75700.06,1.0,-0.15759,0.00011,12.07165]
[1776706627873,45.03,75700.06,1.0,-0.15759,0.00011,12.07165]
[1776706627949,45.03,75700.06,1.0,-0.15759,0.00011,12.07165]
[1776706628258,45.03,75700.26,1.0,-0.15758,0.00011,12.07071]
[1776706628406,45.03,75700.26,1.0,-0.15758,0.00011,12.07071]
[1776706628455,45.03,75700.26,1.0,-0.15758,0.00011,12.07071]
[1776706629265,45.03,75698.51,1.0,-0.15776,0.00011,12.07994]
[1776706630350,45.03,75698.51,1.0,-0.15776,0.00011,12.07994]
[1776706630384,45.03,75696.75,1.0,-0.15795,0.00011,12.08921]
[1776706631308,45.03,75694.48,1.0,-0.1582,0.00011,12.10114]
[1776706636316,45.03,75685.98,1.0,-0.15912,0.00011,12.14574]
[1776706637163,45.03,75685.98,1.0,-0.15912,0.00011,12.14574]
[1776706637347,45.03,75677.95,1.0,-0.15998,0.00011,12.1876]
[1776706638913,45.03,75677.95,1.0,-0.15998,0.00011,12.18757]
[1776706641495,45.03,75685.17,1.0,-0.1592,0.00011,12.1498]
[1776706643364,45.03,75675.87,1.0,-0.1602,0.00011,12.19822]
[1776706645056,45.03,75675.11,1.0,-0.16028,0.00011,12.20218]
[1776706645724,45.03,75674.38,1.0,-0.16036,0.00011,12.20594]
[1776706646007,45.03,75674.38,1.0,-0.16036,0.00011,12.20594]
[1776706647393,45.03,75685.6,1.0,-0.15915,0.00011,12.14741]
[1776706651652,45.03,75687.9,1.0,-0.15891,0.00011,12.13552]
[1776706651860,45.03,75687.9,1.0,-0.15891,0.00011,12.13552]
[1776706652239,45.03,75689.59,1.0,-0.15867,0.00011,12.12156]
[1776706652537,45.03,75689.59,1.0,-0.15867,0.00011,12.12156]
[1776706653256,45.03,75689.59,1.0,-0.15867,0.00011,12.12156]
[1776706653323,45.03,75700.75,1.0,-0.15748,0.00011,12.06343]
[1776706653839,45.03,75700.75,1.0,-0.15748,0.00011,12.06343]
[1776706653885,45.03,75700.75,1.0,-0.15748,0.00011,12.06343]
[1776706653985,45.03,75705.64,1.0,-0.15696,0.00011,12.03807]
[1776706655351,45.03,75705.64,1.0,-0.15696,0.00011,12.03807]
[1776706655367,45.03,75708.84,1.0,-0.15662,0.00011,12.02139]
[1776706658648,45.03,75709.25,1.0,-0.15658,0.00011,12.01935]
[1776706658690,45.03,75708.71,1.0,-0.15664,0.00011,12.0222]
[1776706660532,45.03,75708.71,1.0,-0.15664,0.00011,12.02224]
[1776706660827,45.03,75708.71,1.0,-0.15664,0.00011,12.02224]
[1776706661363,45.03,75708.71,1.0,-0.15664,0.00011,12.02224]
[1776706661387,45.03,75705.41,1.0,-0.15699,0.00011,12.03948]
[1776706662364,45.03,75705.41,1.0,-0.15699,0.00011,12.03948]
[1776706662661,45.03,75705.95,1.0,-0.15693,0.00011,12.03651]
[1776706663272,45.03,75705.95,1.0,-0.15693,0.00011,12.03651]
[1776706663323,45.03,75707.15,1.0,-0.1568,0.00011,12.03011]
[1776706664657,45.03,75707.15,1.0,-0.1568,0.00011,12.02998]
[1776706668687,45.03,75704.5,1.0,-0.15707,0.00011,12.04323]
[1776706668953,45.03,75704.5,1.0,-0.15707,0.00011,12.04323]
[1776706669212,45.03,75704.5,1.0,-0.15707,0.00011,12.04323]
[1776706669313,45.03,75704.78,1.0,-0.15704,0.00011,12.04161]
[1776706670988,45.03,75716.26,1.0,-0.15581,0.00011,11.98149]
[1776706673781,45.03,75716.25,1.0,-0.15581,0.00011,11.98139]
[1776706673865,45.03,75710.37,1.0,-0.15643,0.00011,12.01198]
[1776706674837,45.03,75710.37,1.0,-0.15643,0.00011,12.01198]
[1776706675268,45.03,75710.37,1.0,-0.15643,0.00011,12.01198]
[1776706675278,45.03,75710.37,1.0,-0.15643,0.00011,12.01198]
[1776706675300,45.03,75710.37,1.0,-0.15643,0.00011,12.01198]
[1776706675364,45.03,75710.36,1.0,-0.15643,0.00011,12.01192]
[1776706676807,45.03,75710.36,1.0,-0.15643,0.00011,12.01181]
[1776706676904,45.03,75715.93,1.0,-0.15584,0.00011,11.98268]
[1776706682029,45.02,75718.45,1.0,-0.15556,0.00011,11.96925]
[1776706682126,45.02,75720.76,1.0,-0.15532,0.00011,11.95715]
[1776706683504,45.02,75726.34,1.0,-0.15473,0.00011,11.92802]
[1776706683584,45.02,75726.34,1.0,-0.15473,0.00011,11.92802]
[1776706683675,45.02,75733.39,1.0,-0.15399,0.00011,11.89126]
[1776706686757,45.02,75733.81,1.0,-0.15394,0.00011,11.88921]
[1776706686838,45.02,75733.81,1.0,-0.15394,0.00011,11.88921]
[1776706686937,45.03,75732.07,1.0,-0.15413,0.00011,11.89836]
[1776706688334,45.03,75720.89,1.0,-0.15531,0.00011,11.95673]
[1776706693746,45.02,75719.59,1.0,-0.15544,0.00011,11.96331]
[1776706699275,45.02,75724.4,1.0,-0.15493,0.00011,11.93822]
[1776706703144,45.02,75724.65,1.0,-0.15491,0.00011,11.93699]
[1776706703178,45.02,75725.6,1.0,-0.15481,0.00011,11.93206]
[1776706706588,45.03,75726.33,1.0,-0.15473,0.00011,11.92835]
[1776706709350,45.03,75729.61,1.0,-0.15439,0.00011,11.91133]
[1776706715343,45.03,75731.92,1.0,-0.1541,0.00011,11.89439]
[1776706720288,45.03,75731.82,1.0,-0.15412,0.00011,11.89529]
[1776706720335,45.03,75731.82,1.0,-0.15412,0.00011,11.89529]
[1776706720385,45.03,75731.93,1.0,-0.15411,0.00011,11.89479]
[1776706720490,45.03,75731.93,1.0,-0.15411,0.00011,11.89479]
[1776706720922,45.03,75731.93,1.0,-0.15411,0.00011,11.89488]
[1776706725957,45.03,75742.38,1.0,-0.15303,0.0001,11.84097]
[1776706730993,45.03,75741.94,1.0,-0.15309,0.0001,11.84402]
[1776706733533,45.03,75741.02,1.0,-0.15319,0.0001,11.8491]
[1776706734028,45.04,75741.4,1.0,-0.15315,0.0001,11.84725]
[1776706734949,45.04,75741.4,1.0,-0.15315,0.0001,11.84725]
[1776706735026,45.04,75741.4,1.0,-0.15315,0.0001,11.84739]
[1776706736105,45.04,75741.4,1.0,-0.15315,0.0001,11.84739]
[1776706737578,45.04,75744.13,1.0,-0.15287,0.0001,11.83346]
[1776706738432,45.04,75746.9,1.0,-0.15259,0.0001,11.81919]
[1776706738760,45.04,75746.9,1.0,-0.15259,0.0001,11.81919]
[1776706739393,45.04,75751.92,1.0,-0.15207,0.0001,11.79319]
[1776706740467,45.04,75760.21,1.0,-0.15121,0.0001,11.75002]
[1776706741378,45.04,75760.21,1.0,-0.15121,0.0001,11.75002]
[1776706741439,45.04,75760.21,1.0,-0.15121,0.0001,11.75002]
[1776706741433,45.04,75770.93,1.0,-0.1501,0.0001,11.69425]
[1776706746510,45.04,75775.04,1.0,-0.14967,0.0001,11.67287]
[1776706752145,45.04,75768.87,1.0,-0.15031,0.0001,11.70486]
[1776706753670,45.04,75772.44,1.0,-0.14994,0.0001,11.68622]
[1776706753691,45.04,75772.44,1.0,-0.14994,0.0001,11.68622]
[1776706754160,45.04,75772.44,1.0,-0.14994,0.0001,11.68618]
[1776706756173,45.04,75783.0,1.0,-0.14885,0.0001,11.63116]
[1776706761211,45.04,75784.65,1.0,-0.14869,0.0001,11.62282]
[1776706764428,45.04,75786.3,1.0,-0.14852,0.0001,11.61436]
[1776706764521,45.04,75786.3,1.0,-0.14852,0.0001,11.61436]
[1776706764499,45.04,75787.36,1.0,-0.14841,0.0001,11.60892]
[1776706765217,45.04,75787.36,1.0,-0.14841,0.0001,11.60892]
[1776706765262,45.04,75787.36,1.0,-0.14841,0.0001,11.60892]
[1776706765391,45.04,75787.36,1.0,-0.14841,0.0001,11.60892]
[1776706765490,45.04,75796.47,1.0,-0.14748,0.0001,11.56154]
[1776706766485,45.04,75804.41,1.0,-0.14667,0.0001,11.52029]
[1776706772106,45.04,75807.59,1.0,-0.14632,0.0001,11.49962]
[1776706772161,45.04,75807.59,1.0,-0.14632,0.0001,11.49962]
[1776706777499,45.05,75812.59,1.0,-0.14584,0.0001,11.47481]
[1776706780360,45.05,75822.74,1.0,-0.14482,0.0001,11.42266]
[1776706786383,45.06,75825.37,1.0,-0.14458,0.0001,11.41016]
[1776706790098,45.06,75824.64,1.0,-0.14466,0.0001,11.41448]
[1776706791373,45.06,75824.64,1.0,-0.14467,0.0001,11.41465]
[1776706791539,45.06,75824.64,1.0,-0.14467,0.0001,11.41465]
[1776706791597,45.06,75819.18,1.0,-0.14522,0.0001,11.44323]
[1776706792187,45.06,75819.18,1.0,-0.14522,0.0001,11.44323]
[1776706792486,45.06,75797.85,1.0,-0.14739,0.0001,11.55436]
[1776706792673,45.06,75797.85,1.0,-0.14739,0.0001,11.55436]
[1776706793896,45.06,75797.85,1.0,-0.14739,0.0001,11.55457]
[1776706793915,45.06,75797.85,1.0,-0.14739,0.0001,11.55457]
[1776706794301,45.06,75797.85,1.0,-0.14739,0.0001,11.55457]
[1776706794439,45.06,75792.82,1.0,-0.14791,0.0001,11.58091]
[1776706796408,45.06,75786.88,1.0,-0.14852,0.0001,11.61214]
[1776706799474,45.07,75776.86,1.0,-0.14957,0.0001,11.6653]
[1776706804509,45.07,75770.71,1.0,-0.15021,0.0001,11.69766]
[1776706807138,45.07,75770.89,1.0,-0.15019,0.0001,11.6967]
[1776706807399,45.07,75770.89,1.0,-0.15019,0.0001,11.6967]
[1776706807556,45.07,75763.98,1.0,-0.15091,0.0001,11.73269]
[1776706808518,45.07,75763.98,1.0,-0.15091,0.0001,11.73269]
[1776706808545,45.07,75763.98,1.0,-0.15091,0.0001,11.73269]
[1776706808540,45.07,75763.98,1.0,-0.15091,0.0001,11.73268]
[1776706808949,45.07,75763.98,1.0,-0.15091,0.0001,11.73268]
[1776706809006,45.07,75763.98,1.0,-0.15091,0.0001,11.73268]
[1776706809545,45.07,75761.44,1.0,-0.15117,0.0001,11.74586]
[1776706809657,45.07,75761.44,1.0,-0.15117,0.0001,11.74586]
[1776706809691,45.07,75761.44,1.0,-0.15117,0.0001,11.74586]
[1776706810554,45.07,75754.68,1.0,-0.15188,0.0001,11.78134]
[1776706811728,45.07,75751.4,1.0,-0.15222,0.0001,11.79864]
[1776706811847,45.07,75751.4,1.0,-0.15222,0.0001,11.79864]
[1776706812609,45.07,75750.24,1.0,-0.15235,0.0001,11.80488]
[1776706812706,45.07,75750.24,1.0,-0.15235,0.0001,11.80488]
[1776706812768,45.07,75750.24,1.0,-0.15235,0.0001,11.80488]
[1776706813573,45.07,75748.0,1.0,-0.15259,0.0001,11.81673]
[1776706814581,45.07,75759.41,1.0,-0.1514,0.0001,11.75728]
[1776706815508,45.07,75759.41,1.0,-0.1514,0.0001,11.75728]
[1776706815562,45.07,75759.41,1.0,-0.1514,0.0001,11.75728]
[1776706815588,45.07,75765.91,1.0,-0.15072,0.0001,11.72332]
[1776706816199,45.07,75765.91,1.0,-0.15072,0.0001,11.72332]
[1776706816231,45.07,75765.91,1.0,-0.15072,0.0001,11.72332]
[1776706816595,45.07,75766.96,1.0,-0.15061,0.0001,11.71779]
[1776706821910,45.07,75771.16,1.0,-0.15017,0.0001,11.69571]
[1776706822068,45.07,75771.16,1.0,-0.15017,0.0001,11.69571]
[1776706822213,45.07,75771.16,1.0,-0.15017,0.0001,11.69571]
[1776706822226,45.07,75771.16,1.0,-0.15017,0.0001,11.69571]
[1776706822388,45.07,75771.66,1.0,-0.15012,0.0001,11.69308]
[1776706823204,45.07,75771.66,1.0,-0.15012,0.0001,11.69308]
[1776706823261,45.07,75771.66,1.0,-0.15012,0.0001,11.69308]
[1776706823438,45.07,75771.66,1.0,-0.15012,0.0001,11.69308]
[1776706823487,45.07,75771.66,1.0,-0.15012,0.0001,11.69308]
[1776706823494,45.07,75771.66,1.0,-0.15012,0.0001,11.69308]
[1776706823537,45.07,75754.72,1.0,-0.15188,0.0001,11.78163]
[1776706828035,45.07,75750.28,1.0,-0.15236,0.0001,11.80539]
[1776706828140,45.07,75750.28,1.0,-0.15236,0.0001,11.80539]
[1776706831393,45.07,75754.33,1.0,-0.15195,0.0001,11.78482]
[1776706831495,45.07,75760.56,1.0,-0.15125,0.0001,11.74738]
[1776706836314,45.07,75766.46,1.0,-0.15064,0.0001,11.71662]
[1776706836370,45.07,75766.46,1.0,-0.15064,0.0001,11.71662]
[1776706841772,45.07,75768.6,1.0,-0.15042,0.0001,11.70573]
[1776706846810,45.07,75774.29,1.0,-0.14983,0.0001,11.67588]
[1776706851488,45.07,75773.13,1.0,-0.14995,0.0001,11.68167]
[1776706851612,45.07,75773.13,1.0,-0.14995,0.0001,11.68167]
[1776706851558,45.07,75773.29,1.0,-0.14993,0.0001,11.68075]
[1776706852546,45.07,75773.29,1.0,-0.14993,0.0001,11.68075]
[1776706852576,45.07,75773.29,1.0,-0.14993,0.0001,11.68075]
[1776706852982,45.07,75775.68,1.0,-0.14968,0.0001,11.66822]
[1776706853402,45.07,75775.68,1.0,-0.14968,0.0001,11.66822]
[1776706853462,45.07,75810.29,1.0,-0.14614,0.0001,11.48809]
[1776706854344,45.07,75810.29,1.0,-0.14614,0.0001,11.48809]
[1776706854383,45.07,75810.29,1.0,-0.14614,0.0001,11.48809]
[1776706854635,45.07,75835.49,1.0,-0.1436,0.0001,11.35698]
[1776706854751,45.07,75835.49,1.0,-0.1436,0.0001,11.35698]
[1776706855050,45.07,75835.49,1.0,-0.1436,0.0001,11.35698]
[1776706855095,45.07,75829.56,1.0,-0.1442,0.0001,11.38782]
[1776706859533,45.07,75817.96,1.0,-0.14537,0.0001,11.4486]
[1776706862017,45.08,75820.13,1.0,-0.14516,0.0001,11.43785]
[1776706862043,45.08,75820.13,1.0,-0.14516,0.0001,11.43785]
[1776706862423,45.08,75820.13,1.0,-0.14516,0.0001,11.43785]
[1776706862436,45.08,75820.13,1.0,-0.14516,0.0001,11.43785]
[1776706862445,45.08,75820.13,1.0,-0.14516,0.0001,11.43785]
[1776706865048,45.08,75823.1,1.0,-0.14487,0.0001,11.42279]
[1776706865228,45.08,75815.09,1.0,-0.14569,0.0001,11.46473]
[1776706867444,45.08,75815.09,1.0,-0.1457,0.0001,11.46525]
[1776706867493,45.08,75815.09,1.0,-0.1457,0.0001,11.46525]
[1776706867528,45.08,75804.19,1.0,-0.1468,0.0001,11.52213]
[1776706869552,45.08,75794.73,1.0,-0.14777,0.0001,11.57165]
[1776706872831,45.08,75795.06,1.0,-0.14776,0.0001,11.57072]
[1776706872879,45.08,75795.06,1.0,-0.14776,0.0001,11.57072]
[1776706872926,45.08,75795.06,1.0,-0.14776,0.0001,11.57072]
[1776706872994,45.08,75795.06,1.0,-0.14776,0.0001,11.57072]
[1776706877497,45.09,75817.59,1.0,-0.1455,0.0001,11.45509]
[1776706878608,45.09,75817.59,1.0,-0.1455,0.0001,11.45509]
[1776706879040,45.09,75813.61,1.0,-0.14591,0.0001,11.47661]
[1776706883650,45.1,75810.22,1.0,-0.14627,0.0001,11.49488]
[1776706883825,45.1,75807.82,1.0,-0.14651,0.0001,11.50736]
[1776706883852,45.1,75807.82,1.0,-0.14651,0.0001,11.50736]
[1776706884119,45.1,75806.77,1.0,-0.14663,0.0001,11.51322]
[1776706884922,45.1,75806.77,1.0,-0.14663,0.0001,11.51322]
[1776706885037,45.1,75806.77,1.0,-0.14663,0.0001,11.51322]
[1776706885097,45.1,75806.77,1.0,-0.14663,0.0001,11.51341]
[1776706889448,45.1,75810.94,1.0,-0.14622,0.0001,11.49234]
[1776706889549,45.1,75816.74,1.0,-0.14564,0.0001,11.46269]
[1776706890042,45.1,75816.74,1.0,-0.14564,0.0001,11.46269]
[1776706890119,45.1,75816.74,1.0,-0.14564,0.0001,11.46269]
[1776706892805,45.1,75814.78,1.0,-0.1458,0.0001,11.46818]
[1776706893385,45.1,75814.78,1.0,-0.1458,0.0001,11.46818]
[1776706893439,45.1,75814.78,1.0,-0.1458,0.0001,11.46818]
[1776706893483,45.1,75812.53,1.0,-0.14603,0.0001,11.47988]
[1776706896160,45.11,75804.38,1.0,-0.14687,0.0001,11.52309]
[1776706896880,45.11,75804.38,1.0,-0.14687,0.0001,11.52309]
[1776706896922,45.11,75804.38,1.0,-0.14687,0.0001,11.52309]
[1776706897440,45.11,75804.38,1.0,-0.14687,0.0001,11.52309]
[1776706897507,45.11,75809.46,1.0,-0.14636,0.0001,11.49688]
[1776706898218,45.11,75809.46,1.0,-0.14636,0.0001,11.49688]
[1776706898282,45.11,75809.82,1.0,-0.14632,0.0001,11.49501]
[1776706898845,45.11,75809.82,1.0,-0.14632,0.0001,11.49501]
[1776706898901,45.11,75809.82,1.0,-0.14632,0.0001,11.49501]
[1776706899182,45.11,75809.82,1.0,-0.14633,0.0001,11.49544]
[1776706904261,45.11,75804.73,1.0,-0.14686,0.0001,11.52264]
[1776706905289,45.11,75804.73,1.0,-0.14686,0.0001,11.52264]
[1776706905448,45.11,75804.73,1.0,-0.14686,0.0001,11.52264]
[1776706906850,45.11,75802.61,1.0,-0.14709,0.0001,11.53421]
[1776706907706,45.11,75802.61,1.0,-0.14709,0.0001,11.53421]
[1776706908338,45.11,75802.61,1.0,-0.14709,0.0001,11.53421]
[1776706908348,45.11,75802.61,1.0,-0.14709,0.0001,11.53421]
[1776706910254,45.12,75801.69,1.0,-0.14719,0.0001,11.53933]
[1776706911298,45.12,75803.75,1.0,-0.14698,0.0001,11.5288]
[1776706911383,45.12,75803.75,1.0,-0.14698,0.0001,11.5288]
[1776706911392,45.12,75803.75,1.0,-0.14698,0.0001,11.5288]
[1776706914204,45.12,75804.52,1.0,-0.14691,0.0001,11.52538]
[1776706915823,45.12,75805.9,1.0,-0.14678,0.0001,11.51863]
[1776706918157,45.12,75811.03,1.0,-0.14627,0.0001,11.49239]
[1776706918164,45.12,75811.03,1.0,-0.14627,0.0001,11.49239]
[1776706919860,45.12,75805.9,1.0,-0.1468,0.0001,11.51954]
[1776706922080,45.12,75801.19,1.0,-0.14729,0.0001,11.54464]
[1776706922692,45.12,75801.19,1.0,-0.14729,0.0001,11.54464]
[1776706923424,45.13,75802.77,1.0,-0.14713,0.0001,11.53661]
[1776706923814,45.13,75802.77,1.0,-0.14713,0.0001,11.53661]
[1776706924651,45.13,75812.89,1.0,-0.14611,0.0001,11.48437]
[1776706925147,45.13,75812.89,1.0,-0.14611,0.0001,11.48437]
[1776706925630,45.13,75812.89,1.0,-0.14611,0.0001,11.48437]
[1776706925645,45.13,75817.7,1.0,-0.14563,0.0001,11.45962]
[1776706926153,45.13,75817.7,1.0,-0.14563,0.0001,11.45962]
[1776706926241,45.13,75817.7,1.0,-0.14563,0.0001,11.45962]
[1776706926549,45.13,75817.7,1.0,-0.14563,0.0001,11.45962]
[1776706926550,45.13,75825.52,1.0,-0.14484,0.0001,11.41901]
[1776706931780,45.13,75822.6,1.0,-0.14517,0.0001,11.43608]
[1776706934702,45.14,75830.89,1.0,-0.14435,0.0001,11.39369]
[1776706936165,45.14,75835.95,1.0,-0.14385,0.0001,11.36795]
[1776706938105,45.14,75841.6,1.0,-0.14329,0.0001,11.33909]
[1776706938616,45.14,75841.6,1.0,-0.14329,0.0001,11.33909]
[1776706938663,45.14,75851.15,1.0,-0.14234,0.0001,11.28955]
[1776706939245,45.14,75851.15,1.0,-0.14234,0.0001,11.28955]
[1776706940092,45.14,75853.85,1.0,-0.14208,0.0001,11.27596]
[1776706940116,45.14,75853.85,1.0,-0.14208,0.0001,11.27596]
[1776706940151,45.14,75853.85,1.0,-0.14208,0.0001,11.27596]
[1776706940210,45.14,75853.85,1.0,-0.14208,0.0001,11.27596]
[1776706940766,45.14,75853.85,1.0,-0.14208,0.0001,11.27596]
[1776706941555,45.14,75849.55,1.0,-0.14251,0.0001,11.2984]
[1776706943216,45.14,75847.54,1.0,-0.14271,0.0001,11.30892]
[1776706944197,45.14,75840.29,1.0,-0.14344,0.0001,11.34668]
[1776706948291,45.14,75833.38,1.0,-0.14413,0.0001,11.38257]
[1776706949533,45.14,75831.13,1.0,-0.14437,0.0001,11.39459]
[1776706949687,45.15,75830.17,1.0,-0.14446,0.0001,11.39972]
[1776706950693,45.15,75817.85,1.0,-0.14571,0.0001,11.46399]
[1776706952364,45.15,75809.92,1.0,-0.14647,0.0001,11.50021]
[1776706952414,45.15,75809.92,1.0,-0.14647,0.0001,11.50021]
[1776706952706,45.15,75809.92,1.0,-0.14647,0.0001,11.50059]
[1776706952977,45.15,75809.92,1.0,-0.14647,0.0001,11.50059]
[1776706953046,45.15,75809.92,1.0,-0.14647,0.0001,11.50059]
[1776706953712,45.15,75807.33,1.0,-0.14674,0.0001,11.51404]
[1776706953810,45.15,75807.33,1.0,-0.14674,0.0001,11.51404]
[1776706954149,45.15,75807.33,1.0,-0.14674,0.0001,11.51404]
[1776706954720,45.15,75805.6,1.0,-0.14692,0.0001,11.52318]
[1776706955557,45.15,75805.6,1.0,-0.14692,0.0001,11.52318]
[1776706956352,45.15,75798.28,1.0,-0.14766,0.0001,11.56136]
[1776706958170,45.15,75794.43,1.0,-0.14806,0.0001,11.58161]
[1776706958238,45.15,75794.43,1.0,-0.14806,0.0001,11.58161]
[1776706960431,45.15,75791.98,1.0,-0.14832,0.0001,11.59451]
[1776706964486,45.15,75795.02,1.0,-0.14801,0.0001,11.5791]
[1776706970599,45.16,75789.81,1.0,-0.14856,0.0001,11.60679]
[1776706972554,45.16,75789.65,1.0,-0.14858,0.0001,11.608]
[1776706977887,45.16,75791.56,1.0,-0.1484,0.0001,11.59899]
[1776706981316,45.16,75791.96,1.0,-0.14837,0.0001,11.59714]
[1776706981388,45.16,75791.96,1.0,-0.14837,0.0001,11.59714]
[1776706981396,45.16,75791.96,1.0,-0.14837,0.0001,11.59714]
[1776706981399,45.16,75791.96,1.0,-0.14837,0.0001,11.59714]
[1776706981507,45.16,75791.96,1.0,-0.14837,0.0001,11.59714]
[1776706981587,45.16,75787.44,1.0,-0.14884,0.0001,11.6212]
[1776706982702,45.16,75787.44,1.0,-0.14884,0.0001,11.6212]
[1776706982803,45.16,75783.28,1.0,-0.14927,0.0001,11.64289]
[1776706982955,45.16,75783.28,1.0,-0.14927,0.0001,11.64289]
[1776706983006,45.16,75783.28,1.0,-0.14927,0.0001,11.64289]
[1776706983013,45.16,75783.28,1.0,-0.14927,0.0001,11.64289]
[1776706983031,45.16,75783.28,1.0,-0.14927,0.0001,11.64289]
[1776706983130,45.16,75781.88,1.0,-0.14941,0.0001,11.65016]
[1776706984689,45.16,75781.88,1.0,-0.14941,0.0001,11.65016]
[1776706989689,45.17,75782.04,1.0,-0.14941,0.0001,11.6499]
[1776706989750,45.17,75782.04,1.0,-0.14941,0.0001,11.6499]
[1776706989789,45.17,75785.4,1.0,-0.14906,0.0001,11.63253]
[1776706990228,45.17,75785.4,1.0,-0.14906,0.0001,11.63253]
[1776706990294,45.17,75785.4,1.0,-0.14906,0.0001,11.63253]
[1776706990830,45.17,75785.4,1.0,-0.14906,0.0001,11.63253]
[1776706990368,45.17,75787.75,1.0,-0.14882,0.0001,11.62032]
[1776706993476,45.17,75795.7,1.0,-0.14802,0.0001,11.57979]
[1776706999036,45.17,75799.45,1.0,-0.14767,0.0001,11.56208]
[1776707002960,45.18,75800.65,1.0,-0.14757,0.0001,11.55658]
[1776707002971,45.18,75800.65,1.0,-0.14757,0.0001,11.55658]
[1776707003232,45.18,75800.65,1.0,-0.14757,0.0001,11.55658]
[1776707004992,45.18,75804.71,1.0,-0.14716,0.0001,11.53591]
[1776707005001,45.18,75804.71,1.0,-0.14716,0.0001,11.53591]
[1776707006784,45.18,75804.71,1.0,-0.14717,0.0001,11.53614]
[1776707007005,45.18,75804.78,1.0,-0.14716,0.0001,11.53602]
[1776707008992,45.18,75801.61,1.0,-0.14749,0.0001,11.55293]
[1776707009057,45.18,75801.61,1.0,-0.14749,0.0001,11.55293]
[1776707011020,45.18,75803.86,1.0,-0.14727,0.0001,11.54163]
[1776707013094,45.19,75805.85,1.0,-0.14703,0.0001,11.52654]
[1776707015134,45.19,75804.44,1.0,-0.14718,0.0001,11.5343]
[1776707015142,45.19,75804.44,1.0,-0.14718,0.0001,11.5343]
[1776707017867,45.19,75804.23,1.0,-0.14721,0.0001,11.53581]
[1776707017934,45.19,75804.23,1.0,-0.14721,0.0001,11.53602]
[1776707022830,45.19,75807.44,1.0,-0.1469,0.0001,11.52017]
[1776707023161,45.19,75808.22,1.0,-0.14683,0.0001,11.51634]
[1776707024816,45.19,75803.89,1.0,-0.14727,0.0001,11.53903]
[1776707024826,45.19,75803.89,1.0,-0.14727,0.0001,11.53903]
[1776707029315,45.2,75802.89,1.0,-0.14739,0.0001,11.54512]
[1776707030218,45.2,75803.52,1.0,-0.14733,0.0001,11.54202]
[1776707030239,45.2,75803.52,1.0,-0.14733,0.0001,11.54202]
[1776707030278,45.2,75803.52,1.0,-0.14733,0.0001,11.54202]
[1776707030303,45.2,75806.12,1.0,-0.14707,0.0001,11.52869]
[1776707031301,45.2,75806.12,1.0,-0.14707,0.0001,11.52869]
[1776707031370,45.2,75810.25,1.0,-0.14665,0.0001,11.50761]
[1776707036553,45.2,75806.84,1.0,-0.14701,0.0001,11.52595]
[1776707041993,45.21,75804.83,1.0,-0.14723,0.0001,11.53727]
[1776707042071,45.21,75804.83,1.0,-0.14723,0.0001,11.53727]
[1776707043526,45.21,75785.55,1.0,-0.14922,0.0001,11.63806]
[1776707048593,45.21,75789.04,1.0,-0.14887,0.0001,11.62037]
[1776707048730,45.21,75789.04,1.0,-0.14887,0.0001,11.62037]
[1776707049255,45.21,75789.57,1.0,-0.14882,0.0001,11.61772]
[1776707049415,45.21,75789.57,1.0,-0.14882,0.0001,11.61772]
[1776707049532,45.21,75789.57,1.0,-0.14882,0.0001,11.61772]
[1776707049862,45.21,75799.23,1.0,-0.14783,0.0001,11.56765]
[1776707055602,45.21,75806.24,1.0,-0.14713,0.0001,11.53188]
[1776707056528,45.21,75805.84,1.0,-0.14718,0.0001,11.53433]
[1776707056577,45.21,75805.84,1.0,-0.14718,0.0001,11.53433]
[1776707056750,45.21,75807.87,1.0,-0.14697,0.0001,11.52398]
[1776707057728,45.21,75807.87,1.0,-0.14697,0.0001,11.52398]
[1776707057746,45.22,75809.17,1.0,-0.14684,0.0001,11.51745]
[1776707059783,45.22,75809.17,1.0,-0.14684,0.0001,11.51745]
[1776707059860,45.22,75809.17,1.0,-0.14684,0.0001,11.51745]
[1776707059878,45.22,75814.62,1.0,-0.1463,0.0001,11.48962]
[1776707059957,45.22,75814.62,1.0,-0.1463,0.0001,11.48962]
[1776707060770,45.22,75822.72,1.0,-0.14549,0.0001,11.44787]
[1776707063253,45.22,75820.67,1.0,-0.1457,0.0001,11.45908]
[1776707063501,45.22,75820.67,1.0,-0.1457,0.0001,11.45908]
[1776707065563,45.22,75819.75,1.0,-0.1458,0.0001,11.46413]
[1776707065629,45.22,75819.75,1.0,-0.1458,0.0001,11.46413]
[1776707065720,45.22,75815.22,1.0,-0.14627,0.0001,11.48814]
[1776707067609,45.22,75805.88,1.0,-0.14723,0.0001,11.53705]
[1776707073571,45.23,75801.96,1.0,-0.14759,0.0001,11.55298]
[1776707078608,45.23,75796.33,1.0,-0.14818,0.0001,11.58306]
[1776707079073,45.23,75796.33,1.0,-0.14818,0.0001,11.58306]
[1776707079521,45.23,75796.33,1.0,-0.14818,0.0001,11.58306]
[1776707079900,45.23,75796.33,1.0,-0.14818,0.0001,11.58306]
[1776707080365,45.23,75796.18,1.0,-0.1482,0.0001,11.58397]
[1776707080374,45.23,75796.18,1.0,-0.1482,0.0001,11.58397]
[1776707084176,45.23,75796.13,1.0,-0.14821,0.0001,11.58477]
[1776707085509,45.23,75795.56,1.0,-0.14827,0.0001,11.58787]
[1776707085874,45.23,75795.56,1.0,-0.14827,0.0001,11.58787]
[1776707085944,45.23,75785.71,1.0,-0.14929,0.0001,11.6391]
[1776707088124,45.23,75781.42,1.0,-0.14973,0.0001,11.66156]
[1776707088314,45.23,75781.42,1.0,-0.14973,0.0001,11.66156]
[1776707090807,45.24,75780.66,1.0,-0.14981,0.0001,11.66559]
[1776707090933,45.24,75780.66,1.0,-0.14981,0.0001,11.66559]
[1776707091822,45.24,75779.05,1.0,-0.14998,0.0001,11.67394]
[1776707091919,45.24,75767.26,1.0,-0.1512,0.0001,11.73575]
[1776707097222,45.24,75765.7,1.0,-0.15137,0.0001,11.74428]
[1776707102193,45.24,75765.95,1.0,-0.15136,0.0001,11.74344]
[1776707103323,45.24,75766.38,1.0,-0.15131,0.0001,11.7413]
[1776707104072,45.24,75766.82,1.0,-0.15127,0.0001,11.73917]
[1776707107672,45.24,75757.55,1.0,-0.15224,0.0001,11.7875]
[1776707112248,45.24,75763.51,1.0,-0.15163,0.0001,11.75688]
[1776707118543,45.25,75772.5,1.0,-0.1507,0.0001,11.71061]
[1776707120908,45.25,75761.92,1.0,-0.1518,0.0001,11.76583]
[1776707121910,45.25,75761.92,1.0,-0.1518,0.0001,11.76583]
[1776707125083,45.25,75761.77,1.0,-0.15182,0.0001,11.76662]
[1776707125117,45.25,75761.77,1.0,-0.15182,0.0001,11.76662]
[1776707131972,45.25,75750.87,1.0,-0.15295,0.0001,11.82295]
[1776707132054,45.25,75750.23,1.0,-0.15297,0.0001,11.82126]
[1776707132996,45.25,75741.38,1.0,-0.15389,0.0001,11.86718]
[1776707133107,45.25,75741.38,1.0,-0.15389,0.0001,11.86718]
[1776707133138,45.25,75741.38,1.0,-0.15389,0.0001,11.86718]
[1776707134006,45.25,75741.2,1.0,-0.15391,0.0001,11.8682]
[1776707134569,45.25,75741.2,1.0,-0.15391,0.0001,11.8682]
[1776707134709,45.25,75741.2,1.0,-0.15391,0.0001,11.8682]
[1776707134781,45.25,75741.2,1.0,-0.15391,0.0001,11.8682]
[1776707135026,45.25,75745.36,1.0,-0.15348,0.0001,11.84662]
[1776707135901,45.25,75736.44,1.0,-0.15441,0.0001,11.8929]
[1776707136530,45.25,75736.44,1.0,-0.15441,0.0001,11.8929]
[1776707136623,45.25,75736.44,1.0,-0.15441,0.0001,11.8929]
[1776707137036,45.25,75725.02,1.0,-0.15562,0.00011,11.95237]
[1776707138674,45.25,75721.26,1.0,-0.15602,0.00011,11.97188]
[1776707138718,45.25,75721.26,1.0,-0.15602,0.00011,11.97188]
[1776707138741,45.25,75721.26,1.0,-0.15602,0.00011,11.97188]
[1776707138918,45.25,75721.26,1.0,-0.15602,0.00011,11.97188]
[1776707138934,45.25,75721.26,1.0,-0.15602,0.00011,11.97188]
[1776707138982,45.25,75721.26,1.0,-0.15602,0.00011,11.97188]
[1776707138976,45.25,75716.37,1.0,-0.15653,0.00011,11.99717]
[1776707140778,45.25,75710.21,1.0,-0.15719,0.00011,12.02913]
[1776707140802,45.25,75708.89,1.0,-0.15733,0.00011,12.03604]
[1776707141277,45.25,75708.89,1.0,-0.15733,0.00011,12.03604]
[1776707141344,45.25,75708.89,1.0,-0.15733,0.00011,12.03604]
[1776707141445,45.25,75709.32,1.0,-0.15728,0.00011,12.03381]
[1776707142559,45.25,75709.32,1.0,-0.15728,0.00011,12.03381]
[1776707142612,45.25,75709.32,1.0,-0.15728,0.00011,12.03381]
[1776707142660,45.25,75709.11,1.0,-0.15731,0.00011,12.03491]
[1776707143306,45.25,75709.11,1.0,-0.15731,0.00011,12.03491]
[1776707143372,45.25,75709.11,1.0,-0.15731,0.00011,12.03491]
[1776707143395,45.25,75709.1,1.0,-0.15731,0.00011,12.03497]
[1776707144079,45.25,75709.1,1.0,-0.15731,0.00011,12.03497]
[1776707144157,45.25,75709.1,1.0,-0.15731,0.00011,12.03497]
[1776707144180,45.25,75709.5,1.0,-0.15726,0.00011,12.0329]
[1776707146733,45.25,75709.48,1.0,-0.15727,0.00011,12.03303]
[1776707146827,45.25,75709.8,1.0,-0.15723,0.00011,12.03139]
[1776707150781,45.25,75711.17,1.0,-0.15709,0.00011,12.02437]
[1776707154820,45.25,75713.32,1.0,-0.15686,0.00011,12.01333]
[1776707154910,45.25,75712.64,1.0,-0.15694,0.00011,12.01694]
[1776707156850,45.25,75713.1,1.0,-0.15689,0.00011,12.0146]
[1776707156951,45.25,75712.95,1.0,-0.15691,0.00011,12.01542]
[1776707160888,45.25,75712.95,1.0,-0.15691,0.00011,12.01542]
[1776707160992,45.25,75713.08,1.0,-0.1569,0.00011,12.01493]
[1776707162958,45.25,75713.08,1.0,-0.1569,0.00011,12.01493]
[1776707163011,45.25,75713.48,1.0,-0.15686,0.00011,12.01295]
[1776707164954,45.25,75713.48,1.0,-0.15686,0.00011,12.01295]
[1776707166561,45.25,75711.82,1.0,-0.15703,0.00011,12.02164]
[1776707166787,45.25,75711.82,1.0,-0.15703,0.00011,12.02164]
[1776707166867,45.25,75728.6,1.0,-0.15526,0.00011,11.93467]
[1776707168337,45.25,75728.6,1.0,-0.15526,0.00011,11.93467]
[1776707168345,45.25,75728.6,1.0,-0.15526,0.00011,11.93467]
[1776707168416,45.25,75735.41,1.0,-0.15455,0.00011,11.89954]
[1776707172385,45.25,75735.32,1.0,-0.15456,0.00011,11.90009]
[1776707173050,45.25,75731.71,1.0,-0.15494,0.00011,11.91887]
[1776707174962,45.25,75731.39,1.0,-0.15497,0.00011,11.92054]
[1776707175027,45.25,75731.39,1.0,-0.15497,0.00011,11.92054]
[1776707175058,45.25,75715.73,1.0,-0.15663,0.00011,12.0018]
[1776707175948,45.25,75715.73,1.0,-0.15663,0.00011,12.0018]
[1776707176020,45.25,75715.73,1.0,-0.15663,0.00011,12.0018]
[1776707176000,45.25,75710.25,1.0,-0.15721,0.00011,12.0303]
[1776707176757,45.25,75710.25,1.0,-0.15721,0.00011,12.0303]
[1776707176816,45.25,75710.25,1.0,-0.15721,0.00011,12.0303]
[1776707176826,45.25,75710.25,1.0,-0.15721,0.00011,12.0303]
[1776707176916,45.25,75710.13,1.0,-0.15722,0.00011,12.03095]
[1776707180747,45.25,75709.98,1.0,-0.15724,0.00011,12.0318]
[1776707180921,45.25,75710.56,1.0,-0.15718,0.00011,12.02885]
[1776707181431,45.25,75710.56,1.0,-0.15718,0.00011,12.02885]
[1776707181744,45.25,75710.56,1.0,-0.15718,0.00011,12.02885]
[1776707182075,45.25,75733.94,1.0,-0.15471,0.00011,11.90759]
[1776707182906,45.25,75741.78,1.0,-0.15389,0.0001,11.86694]
[1776707183864,45.25,75741.78,1.0,-0.15389,0.0001,11.86694]
[1776707186458,45.25,75741.74,1.0,-0.1539,0.0001,11.86739]
[1776707186511,45.25,75741.74,1.0,-0.1539,0.0001,11.86739]
[1776707186589,45.25,75740.89,1.0,-0.15399,0.0001,11.87188]
[1776707191270,45.26,75744.83,1.0,-0.15358,0.0001,11.85182]
[1776707197045,45.26,75745.72,1.0,-0.15345,0.0001,11.84253]
[1776707199306,45.26,75751.6,1.0,-0.15284,0.0001,11.81226]
[1776707199364,45.26,75751.6,1.0,-0.15284,0.0001,11.81226]
[1776707205216,45.26,75756.49,1.0,-0.15233,0.0001,11.78691]
[1776707207528,45.26,75745.1,1.0,-0.15352,0.0001,11.84598]
[1776707212566,45.26,75749.86,1.0,-0.15303,0.0001,11.82168]
[1776707215585,45.26,75757.76,1.0,-0.15221,0.0001,11.78099]
[1776707221659,45.26,75758.03,1.0,-0.15219,0.0001,11.78009]
[1776707226749,45.26,75751.6,1.0,-0.15286,0.0001,11.81323]
[1776707232702,45.26,75753.75,1.0,-0.15264,0.0001,11.80221]
[1776707237738,45.26,75755.66,1.0,-0.15243,0.0001,11.79188]
[1776707242772,45.26,75759.89,1.0,-0.15198,0.0001,11.76966]
[1776707247807,45.26,75759.64,1.0,-0.152,0.0001,11.77067]
[1776707252842,45.26,75758.16,1.0,-0.1521,0.0001,11.77286]
[1776707254037,45.26,75758.16,1.0,-0.1521,0.0001,11.77286]
[1776707254889,45.26,75758.13,1.0,-0.1521,0.0001,11.77296]
[1776707254967,45.26,75758.13,1.0,-0.1521,0.0001,11.77296]
[1776707255803,45.26,75756.9,1.0,-0.15223,0.0001,11.77928]
[1776707255858,45.26,75756.9,1.0,-0.15223,0.0001,11.77928]
[1776707256708,45.26,75756.9,1.0,-0.15223,0.0001,11.77923]
[1776707256786,45.26,75756.9,1.0,-0.15223,0.0001,11.77923]
[1776707260658,45.26,75755.17,1.0,-0.1524,0.0001,11.78795]
[1776707260734,45.26,75755.17,1.0,-0.1524,0.0001,11.78795]
[1776707261228,45.26,75755.26,1.0,-0.15239,0.0001,11.78742]
[1776707261316,45.26,75755.26,1.0,-0.15239,0.0001,11.78742]
[1776707262126,45.26,75755.26,1.0,-0.15239,0.0001,11.78742]
[1776707261911,45.26,75758.99,1.0,-0.152,0.0001,11.76801]
[1776707262919,45.26,75763.98,1.0,-0.15149,0.0001,11.74208]
[1776707263396,45.26,75763.98,1.0,-0.15149,0.0001,11.74208]
[1776707263931,45.26,75766.52,1.0,-0.15122,0.0001,11.72891]
[1776707267885,45.26,75765.34,1.0,-0.15135,0.0001,11.73507]
[1776707267952,45.26,75766.44,1.0,-0.15123,0.0001,11.72938]
[1776707268664,45.26,75766.44,1.0,-0.15123,0.0001,11.72938]
[1776707268765,45.26,75766.81,1.0,-0.15119,0.0001,11.72747]
[1776707272483,45.26,75766.59,1.0,-0.15122,0.0001,11.72866]
[1776707272988,45.26,75766.53,1.0,-0.15122,0.0001,11.72898]
[1776707273363,45.26,75766.53,1.0,-0.15122,0.0001,11.72898]
[1776707275003,45.26,75744.47,1.0,-0.15352,0.0001,11.84338]
[1776707278429,45.26,75739.5,1.0,-0.15404,0.0001,11.86916]
[1776707282052,45.26,75748.11,1.0,-0.15314,0.0001,11.8245]
[1776707287087,45.26,75745.96,1.0,-0.15337,0.0001,11.83583]
[1776707292121,45.26,75746.58,1.0,-0.15331,0.0001,11.8328]
[1776707297157,45.26,75747.19,1.0,-0.15325,0.0001,11.8298]
[1776707297615,45.26,75747.19,1.0,-0.15325,0.0001,11.8298]
[1776707299613,45.26,75753.79,1.0,-0.15256,0.0001,11.79564]
[1776707300178,45.26,75753.79,1.0,-0.15256,0.0001,11.79572]
[1776707301191,45.26,75762.48,1.0,-0.15166,0.0001,11.75073]
[1776707303199,45.26,75770.44,1.0,-0.15083,0.0001,11.70942]
[1776707304053,45.26,75770.44,1.0,-0.15083,0.0001,11.70942]
[1776707306230,45.26,75771.76,1.0,-0.1507,0.0001,11.70268]
[1776707306248,45.26,75771.76,1.0,-0.1507,0.0001,11.70268]
[1776707306311,45.26,75771.76,1.0,-0.1507,0.0001,11.70268]
[1776707306862,45.26,75772.71,1.0,-0.1506,0.0001,11.69779]
[1776707309328,45.26,75780.27,1.0,-0.14982,0.0001,11.65846]
[1776707313596,45.26,75791.63,1.0,-0.1486,0.0001,11.59427]
[1776707316040,45.26,75795.82,1.0,-0.14818,0.0001,11.57263]
[1776707318849,45.26,75794.87,1.0,-0.14828,0.0001,11.57769]
[1776707320293,45.26,75793.96,1.0,-0.14837,0.0001,11.58254]
[1776707320395,45.26,75793.96,1.0,-0.14837,0.0001,11.58254]
[1776707324534,45.26,75786.5,1.0,-0.14914,0.0001,11.62137]
[1776707326530,45.26,75787.49,1.0,-0.14904,0.0001,11.61629]
[1776707326611,45.26,75792.41,1.0,-0.14853,0.0001,11.59082]
[1776707328301,45.26,75792.41,1.0,-0.14854,0.0001,11.5909]
[1776707328331,45.26,75792.41,1.0,-0.14854,0.0001,11.5909]
[1776707329067,45.26,75792.41,1.0,-0.14854,0.0001,11.5909]
[1776707329402,45.26,75799.89,1.0,-0.14778,0.0001,11.55235]
[1776707329435,45.26,75799.35,1.0,-0.14783,0.0001,11.55515]
[1776707330451,45.26,75810.5,1.0,-0.1467,0.0001,11.49751]
[1776707333086,45.26,75814.02,1.0,-0.14635,0.0001,11.47962]
[1776707333190,45.26,75814.02,1.0,-0.14635,0.0001,11.47962]
[1776707334801,45.27,75818.64,1.0,-0.14589,0.0001,11.45599]
[1776707334903,45.27,75826.25,1.0,-0.14512,0.0001,11.41667]
[1776707336056,45.27,75826.25,1.0,-0.14512,0.0001,11.41667]
[1776707336143,45.27,75833.63,1.0,-0.14438,0.0001,11.37841]
[1776707338636,45.27,75833.1,1.0,-0.14443,0.0001,11.38116]
[1776707339426,45.27,75835.05,1.0,-0.14424,0.0001,11.37108]
[1776707339503,45.27,75835.05,1.0,-0.14424,0.0001,11.37108]
[1776707339600,45.27,75835.05,1.0,-0.14424,0.0001,11.37108]
[1776707341213,45.27,75840.65,1.0,-0.14368,0.0001,11.34211]
[1776707343258,45.27,75842.87,1.0,-0.14346,0.0001,11.33075]
[1776707347338,45.27,75849.62,1.0,-0.14279,0.0001,11.29626]
[1776707347740,45.27,75849.62,1.0,-0.14279,0.0001,11.29626]
[1776707347871,45.27,75873.79,1.0,-0.14041,0.0001,11.17145]
[1776707349126,45.27,75863.41,1.0,-0.14143,0.0001,11.2252]
[1776707350070,45.27,75863.41,1.0,-0.14143,0.0001,11.2252]
[1776707350076,45.27,75863.41,1.0,-0.14143,0.0001,11.2252]
[1776707350239,45.27,75867.12,1.0,-0.14107,0.0001,11.20606]
[1776707350768,45.27,75867.12,1.0,-0.14107,0.0001,11.20606]
[1776707350882,45.27,75867.12,1.0,-0.14107,0.0001,11.20606]
[1776707350884,45.27,75867.12,1.0,-0.14107,0.0001,11.20606]
[1776707351095,45.27,75866.2,1.0,-0.14116,0.0001,11.21088]
[1776707351343,45.27,75866.2,1.0,-0.14116,0.0001,11.21088]
[1776707356618,45.27,75865.34,1.0,-0.14124,0.0001,11.21542]
[1776707358985,45.27,75865.37,1.0,-0.14124,0.0001,11.21531]
[1776707359248,45.27,75865.37,1.0,-0.14124,0.0001,11.21531]
[1776707359253,45.27,75868.15,1.0,-0.14097,0.0001,11.20103]
[1776707359559,45.27,75868.15,1.0,-0.14097,0.0001,11.20103]
[1776707359673,45.27,75868.15,1.0,-0.14097,0.0001,11.20103]
[1776707359930,45.27,75879.15,1.0,-0.13989,0.0001,11.14426]
[1776707361567,45.27,75881.26,1.0,-0.13971,0.0001,11.13471]
[1776707365615,45.27,75886.57,1.0,-0.13917,0.0001,11.10656]
[1776707367620,45.27,75886.41,1.0,-0.13919,0.0001,11.10733]
[1776707368679,45.27,75883.12,1.0,-0.1395,0.0001,11.12398]
[1776707368768,45.27,75883.12,1.0,-0.1395,0.0001,11.12398]
[1776707368817,45.27,75879.89,1.0,-0.13982,0.0001,11.14042]
[1776707370947,45.27,75879.89,1.0,-0.13982,0.0001,11.14057]
[1776707370957,45.27,75879.89,1.0,-0.13982,0.0001,11.14057]
[1776707370979,45.27,75879.89,1.0,-0.13982,0.0001,11.14057]
[1776707371049,45.27,75875.15,1.0,-0.14023,0.0001,11.15996]
[1776707371644,45.27,75875.15,1.0,-0.14023,0.0001,11.15996]
[1776707373746,45.27,75884.01,1.0,-0.13937,0.0001,11.11443]
[1776707376319,45.27,75887.97,1.0,-0.13898,0.0001,11.09402]
[1776707376619,45.27,75886.47,1.0,-0.13913,0.0001,11.10195]
[1776707376987,45.27,75886.47,1.0,-0.13913,0.0001,11.10195]
[1776707377251,45.27,75886.47,1.0,-0.13913,0.0001,11.10195]
[1776707377301,45.27,75901.39,1.0,-0.13768,0.0001,11.02512]
[1776707381066,45.27,75899.52,1.0,-0.13787,0.0001,11.035]
[1776707384072,45.27,75889.91,1.0,-0.13881,0.0001,11.08468]
[1776707389870,45.27,75884.9,1.0,-0.1393,0.0001,11.11059]
[1776707391883,45.27,75893.56,1.0,-0.13845,0.0001,11.06604]
[1776707395251,45.27,75896.31,1.0,-0.13819,0.0001,11.05184]
[1776707395360,45.27,75896.26,1.0,-0.13819,0.0001,11.05211]
[1776707396168,45.27,75896.26,1.0,-0.13819,0.0001,11.05211]
[1776707396173,45.27,75927.34,1.0,-0.13519,0.0001,10.89195]
[1776707396439,45.27,75927.34,1.0,-0.13519,0.0001,10.89195]
[1776707396604,45.27,75927.34,1.0,-0.13519,0.0001,10.89195]
[1776707397218,45.27,75927.34,1.0,-0.13519,0.0001,10.89195]
[1776707397288,45.27,75928.55,1.0,-0.13507,0.0001,10.88571]
[1776707398578,45.28,75928.55,1.0,-0.13508,0.0001,10.88594]
[1776707398995,45.28,75928.55,1.0,-0.13508,0.0001,10.88594]
[1776707399036,45.28,75933.87,1.0,-0.13457,0.0001,10.8588]
[1776707404016,45.28,75934.91,1.0,-0.13449,0.0001,10.85453]
[1776707409709,45.29,75930.57,1.0,-0.13494,0.0001,10.87844]
[1776707410214,45.29,75930.57,1.0,-0.13494,0.0001,10.87844]
[1776707411734,45.29,75929.55,1.0,-0.13504,0.0001,10.88417]
[1776707411915,45.29,75929.55,1.0,-0.13504,0.0001,10.88417]
[1776707412216,45.29,75929.55,1.0,-0.13504,0.0001,10.88417]
[1776707412297,45.29,75952.25,1.0,-0.13288,9e-05,10.76747]
[1776707412796,45.29,75952.25,1.0,-0.13288,9e-05,10.76747]
[1776707412870,45.29,75952.25,1.0,-0.13288,9e-05,10.76747]
[1776707412920,45.29,75952.25,1.0,-0.13288,9e-05,10.76747]
[1776707413044,45.29,75952.25,1.0,-0.13289,9e-05,10.76771]
[1776707414053,45.29,75970.83,1.0,-0.13114,9e-05,10.67244]
[1776707414781,45.29,75970.83,1.0,-0.13114,9e-05,10.67244]
[1776707420090,45.29,75971.24,1.0,-0.13113,9e-05,10.67185]
[1776707425123,45.3,75969.82,1.0,-0.13127,9e-05,10.67983]
[1776707425822,45.3,75969.82,1.0,-0.13127,9e-05,10.67983]
[1776707430294,45.3,75952.98,1.0,-0.13287,9e-05,10.76677]
[1776707432939,45.3,75949.37,1.0,-0.13316,9e-05,10.78023]
[1776707433242,45.3,75950.44,1.0,-0.13306,9e-05,10.77472]
[1776707434287,45.3,75950.44,1.0,-0.13306,9e-05,10.77472]
[1776707434387,45.3,75949.78,1.0,-0.13312,9e-05,10.77811]
[1776707437180,45.3,75948.43,1.0,-0.13325,9e-05,10.78507]
[1776707437361,45.3,75946.21,1.0,-0.13346,9e-05,10.79648]
[1776707441908,45.3,75940.06,1.0,-0.13406,0.0001,10.82877]
[1776707441947,45.3,75940.06,1.0,-0.13406,0.0001,10.82877]
[1776707442242,45.3,75939.74,1.0,-0.13409,0.0001,10.83056]
[1776707442500,45.3,75939.74,1.0,-0.13409,0.0001,10.83056]
[1776707442510,45.3,75939.74,1.0,-0.13409,0.0001,10.83056]
[1776707442538,45.3,75939.74,1.0,-0.13409,0.0001,10.83056]
[1776707443251,45.3,75939.8,1.0,-0.13409,0.0001,10.8306]
[1776707443491,45.3,75939.8,1.0,-0.13409,0.0001,10.8306]
[1776707444029,45.3,75939.8,1.0,-0.13409,0.0001,10.8306]
[1776707444261,45.3,75939.51,1.0,-0.13412,0.0001,10.83223]
[1776707447439,45.31,75933.93,1.0,-0.13467,0.0001,10.86194]
[1776707453324,45.31,75933.63,1.0,-0.13474,0.0001,10.86535]
[1776707455737,45.32,75931.32,1.0,-0.13497,0.0001,10.87785]
[1776707456500,45.32,75931.45,1.0,-0.13496,0.0001,10.87748]
[1776707456567,45.32,75931.45,1.0,-0.13496,0.0001,10.87748]
[1776707456771,45.32,75931.45,1.0,-0.13496,0.0001,10.87748]
[1776707457175,45.32,75931.45,1.0,-0.13496,0.0001,10.87748]
[1776707457355,45.32,75965.6,1.0,-0.13173,9e-05,10.70224]
[1776707458097,45.32,75965.6,1.0,-0.13173,9e-05,10.70224]
[1776707458242,45.32,75965.6,1.0,-0.13173,9e-05,10.70224]
[1776707460185,45.32,75972.13,1.0,-0.13112,9e-05,10.66912]
[1776707468592,45.32,75972.27,1.0,-0.13113,9e-05,10.66983]
[1776707470778,45.32,75968.3,1.0,-0.13151,9e-05,10.69047]
[1776707470928,45.32,75964.89,1.0,-0.13183,9e-05,10.70821]
[1776707474370,45.33,75956.48,1.0,-0.13263,9e-05,10.75161]
[1776707478672,45.33,75954.42,1.0,-0.13283,9e-05,10.76255]
[1776707478746,45.33,75954.42,1.0,-0.13283,9e-05,10.76255]
[1776707478774,45.33,75953.63,1.0,-0.13292,9e-05,10.7671]
[1776707481115,45.33,75949.74,1.0,-0.13329,9e-05,10.78751]
[1776707484127,45.33,75936.34,1.0,-0.13458,0.0001,10.85712]
[1776707489579,45.34,75934.68,1.0,-0.13478,0.0001,10.86786]
[1776707491880,45.34,75934.61,1.0,-0.13479,0.0001,10.86855]
[1776707492178,45.34,75934.61,1.0,-0.13479,0.0001,10.86855]
[1776707492245,45.34,75931.37,1.0,-0.13506,0.0001,10.88066]
[1776707492625,45.34,75931.37,1.0,-0.13506,0.0001,10.88066]
[1776707493166,45.35,75903.51,1.0,-0.1378,0.0001,11.02699]
[1776707493993,45.35,75903.51,1.0,-0.1378,0.0001,11.02699]
[1776707494057,45.35,75903.51,1.0,-0.1378,0.0001,11.02699]
[1776707494788,45.36,75898.86,1.0,-0.13825,0.0001,11.05103]
[1776707494831,45.36,75888.65,1.0,-0.13925,0.0001,11.10368]
[1776707498556,45.36,75882.88,1.0,-0.13981,0.0001,11.13335]
[1776707501062,45.36,75898.21,1.0,-0.13832,0.0001,11.05437]
[1776707501147,45.36,75898.21,1.0,-0.13832,0.0001,11.05437]
[1776707507231,45.36,75898.42,1.0,-0.1383,0.0001,11.05363]
[1776707508731,45.36,75907.28,1.0,-0.13744,0.0001,11.00813]
[1776707511498,45.36,75909.86,1.0,-0.1372,0.0001,10.99522]
[1776707517263,45.36,75904.99,1.0,-0.13771,0.0001,11.02216]
[1776707517267,45.37,75896.93,1.0,-0.13849,0.0001,11.06375]
[1776707519186,45.37,75896.93,1.0,-0.13849,0.0001,11.06381]
[1776707519196,45.37,75896.93,1.0,-0.13849,0.0001,11.06381]
[1776707519250,45.37,75890.21,1.0,-0.13915,0.0001,11.09844]
[1776707521638,45.37,75886.61,1.0,-0.1395,0.0001,11.11698]
[1776707521807,45.37,75887.35,1.0,-0.13943,0.0001,11.11315]
[1776707525844,45.37,75896.11,1.0,-0.13857,0.0001,11.06814]
[1776707527695,45.37,75892.87,1.0,-0.13889,0.0001,11.08485]
[1776707528472,45.37,75891.91,1.0,-0.13898,0.0001,11.08981]
[1776707534341,45.37,75891.34,1.0,-0.13904,0.0001,11.09274]
[1776707534356,45.37,75904.18,1.0,-0.13779,0.0001,11.02664]
[1776707537602,45.37,75911.92,1.0,-0.13705,0.0001,10.98717]
[1776707543393,45.37,75913.53,1.0,-0.13691,0.0001,10.97965]
[1776707546424,45.37,75913.92,1.0,-0.13688,0.0001,10.97811]
[1776707548731,45.37,75916.19,1.0,-0.13667,0.0001,10.96692]
[1776707554046,45.38,75909.82,1.0,-0.13728,0.0001,10.99684]
[1776707554649,45.38,75909.82,1.0,-0.13728,0.0001,10.99684]
[1776707560088,45.38,75894.01,1.0,-0.13882,0.0001,11.07872]
[1776707561136,45.38,75894.01,1.0,-0.13882,0.0001,11.07872]
[1776707561237,45.38,75886.51,1.0,-0.13955,0.0001,11.11748]
[1776707567136,45.38,75888.44,1.0,-0.13937,0.0001,11.10762]
[1776707572172,45.38,75889.98,1.0,-0.13921,0.0001,11.09949]
[1776707575115,45.38,75888.65,1.0,-0.13935,0.0001,11.10662]
[1776707575192,45.38,75888.65,1.0,-0.13935,0.0001,11.10662]
[1776707575303,45.39,75889.19,1.0,-0.1393,0.0001,11.10398]
[1776707575927,45.39,75889.19,1.0,-0.1393,0.0001,11.10398]
[1776707575987,45.39,75889.19,1.0,-0.1393,0.0001,11.10398]
[1776707576451,45.39,75889.19,1.0,-0.1393,0.0001,11.10398]
[1776707576542,45.39,75889.19,1.0,-0.1393,0.0001,11.10398]
[1776707576203,45.39,75889.19,1.0,-0.1393,0.0001,11.10412]
[1776707577477,45.39,75886.08,1.0,-0.13961,0.0001,11.12027]
[1776707577891,45.39,75886.08,1.0,-0.13961,0.0001,11.12027]
[1776707577962,45.39,75886.08,1.0,-0.13961,0.0001,11.12027]
[1776707578214,45.39,75886.08,1.0,-0.13961,0.0001,11.12039]
[1776707580578,45.39,75883.66,1.0,-0.13985,0.0001,11.13307]
[1776707580676,45.39,75883.66,1.0,-0.13985,0.0001,11.13307]
[1776707581235,45.39,75882.61,1.0,-0.13995,0.0001,11.13859]
[1776707586334,45.39,75881.17,1.0,-0.1401,0.0001,11.14648]
[1776707588780,45.39,75878.28,1.0,-0.14039,0.0001,11.16157]
[1776707591305,45.39,75867.82,1.0,-0.14143,0.0001,11.21605]
[1776707593990,45.39,75867.94,1.0,-0.14142,0.0001,11.21563]
[1776707594062,45.39,75867.94,1.0,-0.14142,0.0001,11.21563]
[1776707594326,45.39,75867.85,1.0,-0.14144,0.0001,11.21651]
[1776707595792,45.4,75870.87,1.0,-0.14115,0.0001,11.20115]
[1776707595862,45.4,75870.87,1.0,-0.14115,0.0001,11.20115]
[1776707596436,45.4,75870.87,1.0,-0.14115,0.0001,11.20115]
[1776707596510,45.4,75870.87,1.0,-0.14115,0.0001,11.20115]
[1776707597448,45.4,75876.46,1.0,-0.1406,0.0001,11.17259]
[1776707597497,45.4,75876.46,1.0,-0.1406,0.0001,11.17259]
[1776707598430,45.4,75877.19,1.0,-0.14053,0.0001,11.16907]
[1776707598500,45.4,75877.19,1.0,-0.14053,0.0001,11.16907]
[1776707598696,45.4,75877.9,1.0,-0.14047,0.0001,11.16569]
[1776707599361,45.4,75877.9,1.0,-0.14047,0.0001,11.16597]
[1776707600692,45.4,75883.74,1.0,-0.1399,0.0001,11.136]
[1776707601655,45.4,75888.8,1.0,-0.13941,0.0001,11.1101]
[1776707602383,45.4,75883.25,1.0,-0.13996,0.0001,11.13886]
[1776707606409,45.4,75875.25,1.0,-0.14075,0.0001,11.18055]
[1776707611072,45.4,75870.88,1.0,-0.14119,0.0001,11.20344]
[1776707611176,45.4,75870.88,1.0,-0.14119,0.0001,11.20344]
[1776707611188,45.4,75870.88,1.0,-0.14119,0.0001,11.20344]
[1776707611445,45.4,75870.63,1.0,-0.14116,0.0001,11.1996]
[1776707612055,45.4,75870.63,1.0,-0.14116,0.0001,11.1996]
[1776707612459,45.4,75860.19,1.0,-0.1422,0.0001,11.25348]
[1776707613459,45.4,75851.93,1.0,-0.14302,0.0001,11.29607]
[1776707618493,45.4,75852.2,1.0,-0.14299,0.0001,11.29465]
[1776707621820,45.41,75847.85,1.0,-0.14343,0.0001,11.31748]
[1776707622526,45.41,75844.16,1.0,-0.1438,0.0001,11.33661]
[1776707627532,45.41,75844.87,1.0,-0.14373,0.0001,11.33321]
[1776707632369,45.41,75840.18,1.0,-0.1442,0.0001,11.35756]
[1776707632438,45.41,75840.18,1.0,-0.1442,0.0001,11.35756]
[1776707632597,45.41,75837.51,1.0,-0.14447,0.0001,11.37135]
[1776707636225,45.41,75834.21,1.0,-0.1448,0.0001,11.38834]
[1776707637218,45.41,75833.15,1.0,-0.14491,0.0001,11.39377]
[1776707637294,45.41,75825.28,1.0,-0.1457,0.0001,11.43434]
[1776707639225,45.41,75826.89,1.0,-0.14553,0.0001,11.42593]
[1776707642375,45.41,75827.63,1.0,-0.14545,0.0001,11.42193]
[1776707643867,45.41,75830.7,1.0,-0.14514,0.0001,11.40593]
[1776707643955,45.41,75830.7,1.0,-0.14514,0.0001,11.40593]
[1776707647323,45.41,75828.63,1.0,-0.14535,0.0001,11.41669]
[1776707648316,45.41,75828.16,1.0,-0.1454,0.0001,11.41913]
[1776707649730,45.41,75818.55,1.0,-0.14637,0.0001,11.46894]
[1776707655484,45.41,75818.68,1.0,-0.14636,0.0001,11.46829]
[1776707658015,45.41,75822.11,1.0,-0.14602,0.0001,11.45069]
[1776707659031,45.41,75827.85,1.0,-0.14543,0.0001,11.42092]
[1776707659081,45.41,75827.85,1.0,-0.14543,0.0001,11.42092]
[1776707659096,45.41,75827.85,1.0,-0.14543,0.0001,11.42092]
[1776707659194,45.41,75827.85,1.0,-0.14543,0.0001,11.42092]
[1776707659457,45.41,75827.85,1.0,-0.14543,0.0001,11.42092]
[1776707659520,45.41,75840.46,1.0,-0.14417,0.0001,11.35573]
[1776707664835,45.41,75844.86,1.0,-0.14373,0.0001,11.33309]
[1776707669978,45.41,75850.15,1.0,-0.1432,0.0001,11.30589]
[1776707674997,45.41,75855.44,1.0,-0.14264,0.0001,11.27389]
[1776707675445,45.41,75855.44,1.0,-0.14264,0.0001,11.27389]
[1776707675618,45.41,75855.44,1.0,-0.14264,0.0001,11.27389]
[1776707675641,45.41,75867.16,1.0,-0.14148,0.0001,11.2136]
[1776707675715,45.41,75867.16,1.0,-0.14148,0.0001,11.2136]
[1776707676439,45.41,75881.48,1.0,-0.14007,0.0001,11.14002]
[1776707679103,45.41,75884.25,1.0,-0.13981,0.0001,11.12617]
[1776707679140,45.41,75884.25,1.0,-0.13981,0.0001,11.12617]
[1776707679187,45.41,75883.64,1.0,-0.13987,0.0001,11.12922]
[1776707681316,45.41,75883.64,1.0,-0.13987,0.0001,11.12915]
[1776707683846,45.41,75881.81,1.0,-0.14004,0.0001,11.13836]
[1776707684560,45.41,75881.81,1.0,-0.14004,0.0001,11.13836]
[1776707684866,45.41,75882.05,1.0,-0.14002,0.0001,11.13704]
[1776707684895,45.41,75882.05,1.0,-0.14002,0.0001,11.13704]
[1776707684920,45.41,75882.05,1.0,-0.14002,0.0001,11.13704]
[1776707685020,45.41,75882.05,1.0,-0.14002,0.0001,11.13704]
[1776707685224,45.41,75885.27,1.0,-0.1397,0.0001,11.12038]
[1776707687610,45.41,75890.2,1.0,-0.13922,0.0001,11.09494]
[1776707687683,45.41,75890.2,1.0,-0.13922,0.0001,11.09492]
[1776707689849,45.41,75891.69,1.0,-0.13907,0.0001,11.0872]
[1776707690019,45.41,75891.99,1.0,-0.13904,0.0001,11.08563]
[1776707695020,45.41,75890.82,1.0,-0.13915,0.0001,11.09148]
[1776707695080,45.41,75890.82,1.0,-0.13915,0.0001,11.09148]
[1776707695478,45.41,75890.9,1.0,-0.13914,0.0001,11.09102]
[1776707701095,45.41,75890.18,1.0,-0.13921,0.0001,11.0944]
[1776707705159,45.41,75889.74,1.0,-0.13925,0.0001,11.09656]
[1776707711165,45.41,75890.54,1.0,-0.13918,0.0001,11.09303]
[1776707715254,45.41,75892.2,1.0,-0.13902,0.0001,11.08445]
[1776707715292,45.41,75892.2,1.0,-0.13902,0.0001,11.08445]
[1776707715379,45.41,75890.78,1.0,-0.13916,0.0001,11.09175]
[1776707717029,45.41,75890.78,1.0,-0.13916,0.0001,11.09192]
[1776707717093,45.41,75890.78,1.0,-0.13916,0.0001,11.09192]
[1776707717207,45.41,75887.13,1.0,-0.13952,0.0001,11.11085]
[1776707717884,45.41,75887.13,1.0,-0.13952,0.0001,11.11085]
[1776707718219,45.41,75887.13,1.0,-0.13952,0.0001,11.11085]
[1776707718310,45.41,75877.37,1.0,-0.14048,0.0001,11.1612]
[1776707722764,45.41,75876.14,1.0,-0.1406,0.0001,11.16782]
[1776707722775,45.41,75876.14,1.0,-0.1406,0.0001,11.16782]
[1776707729297,45.41,75873.39,1.0,-0.14088,0.0001,11.18242]
[1776707730334,45.41,75873.39,1.0,-0.14088,0.0001,11.18242]
[1776707732424,45.41,75873.8,1.0,-0.14079,0.0001,11.17524]
[1776707732517,45.41,75857.27,1.0,-0.14242,0.0001,11.2604]
[1776707734091,45.41,75857.27,1.0,-0.14242,0.0001,11.26036]
[1776707734476,45.41,75857.27,1.0,-0.14242,0.0001,11.26036]
[1776707736846,45.41,75856.34,1.0,-0.14251,0.0001,11.26505]
[1776707740725,45.41,75851.78,1.0,-0.14297,0.0001,11.28893]
[1776707740830,45.41,75851.78,1.0,-0.14297,0.0001,11.28893]
[1776707742387,45.41,75840.12,1.0,-0.14414,0.0001,11.34923]
[1776707743064,45.41,75840.12,1.0,-0.14414,0.0001,11.34923]
[1776707743151,45.41,75840.12,1.0,-0.14414,0.0001,11.34923]
[1776707743392,45.41,75830.99,1.0,-0.14505,0.0001,11.39631]
[1776707744422,45.41,75830.99,1.0,-0.14505,0.0001,11.39631]
[1776707744476,45.41,75830.99,1.0,-0.14505,0.0001,11.39631]
[1776707750119,45.41,75829.92,1.0,-0.14516,0.0001,11.4016]
[1776707750433,45.41,75829.92,1.0,-0.14516,0.0001,11.4016]
[1776707750621,45.41,75829.92,1.0,-0.14516,0.0001,11.4016]
[1776707750689,45.41,75829.49,1.0,-0.1452,0.0001,11.40376]
[1776707756483,45.41,75823.47,1.0,-0.1458,0.0001,11.43477]
[1776707757849,45.41,75824.68,1.0,-0.14568,0.0001,11.42845]
[1776707757859,45.41,75824.68,1.0,-0.14568,0.0001,11.42845]
[1776707758143,45.41,75824.68,1.0,-0.14568,0.0001,11.42845]
[1776707758693,45.41,75824.68,1.0,-0.14568,0.0001,11.42845]
[1776707760730,45.41,75830.18,1.0,-0.14513,0.0001,11.39995]
[1776707760768,45.41,75830.56,1.0,-0.14509,0.0001,11.39796]
[1776707761104,45.41,75830.56,1.0,-0.14509,0.0001,11.39796]
[1776707761204,45.41,75830.56,1.0,-0.14509,0.0001,11.39796]
[1776707761335,45.41,75830.56,1.0,-0.14509,0.0001,11.39796]
[1776707761449,45.41,75830.56,1.0,-0.14509,0.0001,11.39796]
[1776707761519,45.41,75830.39,1.0,-0.1451,0.0001,11.39881]
[1776707762082,45.41,75830.39,1.0,-0.1451,0.0001,11.39881]
[1776707762127,45.41,75830.39,1.0,-0.1451,0.0001,11.39881]
[1776707762139,45.41,75830.39,1.0,-0.1451,0.0001,11.39881]
[1776707762258,45.41,75830.39,1.0,-0.1451,0.0001,11.39881]
[1776707762344,45.41,75830.39,1.0,-0.1451,0.0001,11.39881]
[1776707762525,45.41,75842.33,1.0,-0.14391,0.0001,11.33717]
[1776707764566,45.41,75855.27,1.0,-0.14262,0.0001,11.27058]
[1776707769606,45.41,75861.74,1.0,-0.14199,0.0001,11.2379]
[1776707771164,45.42,75869.24,1.0,-0.14126,0.0001,11.19946]
[1776707771174,45.42,75869.24,1.0,-0.14126,0.0001,11.19946]
[1776707771623,45.42,75873.64,1.0,-0.14082,0.0001,11.17685]
[1776707772922,45.42,75873.3,1.0,-0.14086,0.0001,11.17869]
[1776707773107,45.42,75873.3,1.0,-0.14086,0.0001,11.17869]
[1776707773637,45.42,75873.3,1.0,-0.14086,0.0001,11.17878]
[1776707773803,45.42,75873.3,1.0,-0.14086,0.0001,11.17878]
[1776707775144,45.42,75873.56,1.0,-0.14084,0.0001,11.17753]
[1776707775721,45.42,75873.56,1.0,-0.14084,0.0001,11.17753]
[1776707780882,45.42,75872.47,1.0,-0.14095,0.0001,11.18367]
[1776707781457,45.42,75872.47,1.0,-0.14095,0.0001,11.18367]
[1776707782225,45.42,75869.41,1.0,-0.14126,0.0001,11.19952]
[1776707782254,45.42,75869.41,1.0,-0.14126,0.0001,11.19952]
[1776707782699,45.42,75867.37,1.0,-0.14146,0.0001,11.21009]
[1776707787734,45.42,75865.46,1.0,-0.14167,0.0001,11.22112]
[1776707792360,45.42,75864.99,1.0,-0.14167,0.0001,11.21889]
[1776707792396,45.42,75864.99,1.0,-0.14167,0.0001,11.21889]
[1776707792771,45.43,75864.31,1.0,-0.14174,0.0001,11.22243]
[1776707794563,45.43,75864.31,1.0,-0.14174,0.0001,11.22243]
[1776707796677,45.43,75869.7,1.0,-0.14121,0.0001,11.19481]
[1776707796745,45.43,75869.7,1.0,-0.14121,0.0001,11.19481]
[1776707796685,45.43,75869.7,1.0,-0.14121,0.0001,11.1949]
[1776707801839,45.43,75871.91,1.0,-0.14101,0.0001,11.18403]
[1776707804165,45.43,75870.47,1.0,-0.14115,0.0001,11.19156]
[1776707804231,45.43,75870.47,1.0,-0.14115,0.0001,11.19156]
[1776707808541,45.43,75871.3,1.0,-0.14108,0.0001,11.18765]
[1776707808711,45.43,75876.18,1.0,-0.14059,0.0001,11.16239]
[1776707813924,45.43,75883.11,1.0,-0.13991,0.0001,11.12667]
[1776707818960,45.43,75882.88,1.0,-0.13995,0.0001,11.12874]
[1776707820985,45.43,75884.51,1.0,-0.13979,0.0001,11.12036]
[1776707820998,45.43,75875.83,1.0,-0.14064,0.0001,11.16504]
[1776707825002,45.43,75867.26,1.0,-0.1415,0.0001,11.20962]
[1776707827330,45.43,75864.91,1.0,-0.14173,0.0001,11.2218]
[1776707827374,45.43,75864.91,1.0,-0.14173,0.0001,11.2218]
[1776707827381,45.43,75864.91,1.0,-0.14173,0.0001,11.2218]
[1776707827431,45.43,75865.55,1.0,-0.14167,0.0001,11.21857]
[1776707830851,45.44,75865.83,1.0,-0.14164,0.0001,11.2174]
[1776707830859,45.44,75865.83,1.0,-0.14164,0.0001,11.2174]
[1776707831708,45.44,75865.83,1.0,-0.14164,0.0001,11.2174]
[1776707833620,45.44,75865.7,1.0,-0.14166,0.0001,11.21826]
[1776707834282,45.44,75865.8,1.0,-0.14165,0.0001,11.21784]
[1776707834289,45.44,75865.8,1.0,-0.14165,0.0001,11.21784]
[1776707840107,45.44,75862.34,1.0,-0.14201,0.0001,11.23623]
[1776707845142,45.44,75864.89,1.0,-0.14176,0.0001,11.22351]
[1776707850177,45.44,75864.25,1.0,-0.14183,0.0001,11.22722]
[1776707855212,45.44,75865.17,1.0,-0.1417,0.0001,11.21773]
[1776707860247,45.44,75863.89,1.0,-0.14183,0.0001,11.22474]
[1776707863458,45.45,75864.26,1.0,-0.1418,0.0001,11.223]
[1776707863541,45.45,75864.26,1.0,-0.1418,0.0001,11.223]
[1776707867924,45.45,75865.01,1.0,-0.14173,0.0001,11.21955]
[1776707868239,45.45,75865.01,1.0,-0.14173,0.0001,11.21955]
[1776707868337,45.45,75849.18,1.0,-0.1433,0.0001,11.30117]
[1776707870211,45.45,75848.88,1.0,-0.14333,0.0001,11.30268]
[1776707875352,45.45,75850.6,1.0,-0.14318,0.0001,11.29474]
[1776707877147,45.45,75850.5,1.0,-0.14319,0.0001,11.29542]
[1776707877164,45.45,75850.5,1.0,-0.14319,0.0001,11.29542]
[1776707877364,45.45,75850.5,1.0,-0.14319,0.0001,11.29542]
[1776707877560,45.45,75863.41,1.0,-0.14192,0.0001,11.22909]
[1776707883151,45.45,75869.8,1.0,-0.14129,0.0001,11.19666]
[1776707888564,45.46,75873.82,1.0,-0.14091,0.0001,11.17691]
[1776707895501,45.46,75875.3,1.0,-0.14077,0.0001,11.16938]
[1776707900534,45.46,75869.6,1.0,-0.14133,0.0001,11.19852]
[1776707905570,45.46,75870.57,1.0,-0.14123,0.0001,11.19331]
[1776707906553,45.46,75870.57,1.0,-0.14123,0.0001,11.19331]
[1776707906743,45.46,75870.57,1.0,-0.14123,0.0001,11.19331]
[1776707906874,45.46,75870.34,1.0,-0.14125,0.0001,11.19445]
[1776707907132,45.46,75870.34,1.0,-0.14125,0.0001,11.19445]
[1776707907790,45.45,75919.98,1.0,-0.13641,0.0001,10.93909]
[1776707908449,45.45,75919.98,1.0,-0.13641,0.0001,10.93909]
[1776707908601,45.46,75919.98,1.0,-0.13642,0.0001,10.93941]
[1776707909576,45.46,75919.98,1.0,-0.13642,0.0001,10.93941]
[1776707914643,45.48,75928.13,1.0,-0.13572,0.0001,10.89978]
[1776707917818,45.48,75928.32,1.0,-0.13571,0.0001,10.89949]
[1776707917910,45.48,75928.32,1.0,-0.13571,0.0001,10.89949]
[1776707917903,45.49,75928.14,1.0,-0.13574,0.0001,10.90075]
[1776707918069,45.49,75928.14,1.0,-0.13574,0.0001,10.90075]
[1776707918430,45.49,75928.14,1.0,-0.13574,0.0001,10.90075]
[1776707918802,45.49,75954.33,1.0,-0.13325,9e-05,10.767]
[1776707920786,45.49,75954.33,1.0,-0.13325,9e-05,10.76694]
[1776707920985,45.49,75954.16,1.0,-0.13327,9e-05,10.76793]
[1776707921854,45.49,75954.16,1.0,-0.13327,9e-05,10.76793]
[1776707922701,45.49,75954.02,1.0,-0.13329,9e-05,10.76889]
[1776707923325,45.49,75954.02,1.0,-0.13329,9e-05,10.76889]
[1776707923407,45.49,75954.02,1.0,-0.13329,9e-05,10.76889]
[1776707931704,45.49,75952.42,1.0,-0.13345,9e-05,10.77794]
[1776707936261,45.49,75949.58,1.0,-0.13373,9e-05,10.79286]
[1776707937044,45.49,75949.06,1.0,-0.13378,9e-05,10.79559]
[1776707938248,45.49,75942.0,1.0,-0.13445,0.0001,10.83179]
[1776707938341,45.49,75942.0,1.0,-0.13445,0.0001,10.83179]
[1776707938818,45.49,75938.59,1.0,-0.13478,0.0001,10.84927]
[1776707939825,45.49,75926.79,1.0,-0.1359,0.0001,10.90972]
[1776707943233,45.5,75927.4,1.0,-0.13586,0.0001,10.90751]
[1776707945255,45.5,75927.57,1.0,-0.13586,0.0001,10.90727]
[1776707950921,45.5,75925.84,1.0,-0.13605,0.0001,10.91777]
[1776707955936,45.51,75922.93,1.0,-0.13636,0.0001,10.93436]
[1776707960505,45.51,75921.01,1.0,-0.13657,0.0001,10.94517]
[1776707962514,45.51,75921.58,1.0,-0.13651,0.0001,10.94246]
[1776707968763,45.52,75920.78,1.0,-0.13661,0.0001,10.94783]
[1776707974067,45.52,75925.39,1.0,-0.13615,0.0001,10.92047]
[1776707977055,45.53,75922.96,1.0,-0.13639,0.0001,10.93337]
[1776707977221,45.53,75922.96,1.0,-0.13639,0.0001,10.93337]
[1776707977674,45.53,75922.96,1.0,-0.13639,0.0001,10.93337]
[1776707977748,45.53,75922.96,1.0,-0.13639,0.0001,10.93337]
[1776707977823,45.53,75912.4,1.0,-0.13741,0.0001,10.98789]
[1776707978266,45.53,75912.4,1.0,-0.13741,0.0001,10.98789]
[1776707978425,45.53,75899.12,1.0,-0.1387,0.0001,11.05613]
[1776707979635,45.53,75899.12,1.0,-0.1387,0.0001,11.05613]
[1776707979738,45.53,75899.12,1.0,-0.1387,0.0001,11.05613]
[1776707979781,45.53,75900.42,1.0,-0.13858,0.0001,11.04949]
[1776707980194,45.53,75900.42,1.0,-0.13858,0.0001,11.04949]
[1776707980216,45.53,75900.78,1.0,-0.13854,0.0001,11.04764]
[1776707982330,45.53,75900.78,1.0,-0.13854,0.0001,11.04768]
[1776707982404,45.53,75900.78,1.0,-0.13854,0.0001,11.04768]
[1776707982692,45.53,75900.78,1.0,-0.13854,0.0001,11.04768]
[1776707982793,45.53,75901.1,1.0,-0.13851,0.0001,11.04613]
[1776707983725,45.53,75901.1,1.0,-0.13851,0.0001,11.04613]
[1776707983790,45.53,75905.38,1.0,-0.1381,0.0001,11.02422]
[1776707984219,45.53,75905.38,1.0,-0.1381,0.0001,11.02422]
[1776707984283,45.53,75905.38,1.0,-0.1381,0.0001,11.02422]
[1776707986274,45.53,75906.13,1.0,-0.13803,0.0001,11.02044]
[1776707988516,45.53,75907.47,1.0,-0.1379,0.0001,11.01371]
[1776707988570,45.53,75907.47,1.0,-0.1379,0.0001,11.01371]
[1776707988571,45.53,75907.47,1.0,-0.1379,0.0001,11.01385]
[1776707993672,45.53,75908.09,1.0,-0.13785,0.0001,11.01089]
[1776708000275,45.53,75914.72,1.0,-0.13722,0.0001,10.97749]
[1776708000299,45.53,75914.72,1.0,-0.13722,0.0001,10.97749]
[1776708000406,45.53,75914.72,1.0,-0.13722,0.0001,10.97749]
[1776708000606,45.53,75914.72,1.0,-0.13722,0.0001,10.97749]
[1776708000661,45.53,75916.29,1.0,-0.13707,0.0001,10.96955]
[1776708002015,45.53,75916.29,1.0,-0.13707,0.0001,10.96955]
[1776708002267,45.53,75924.72,1.0,-0.13626,0.0001,10.92657]
[1776708003554,45.53,75924.72,1.0,-0.13626,0.0001,10.92657]
[1776708003570,45.53,75940.1,1.0,-0.13479,0.0001,10.84801]
[1776708005539,45.54,75953.28,1.0,-0.13356,9e-05,10.78141]
[1776708009656,45.55,75956.3,1.0,-0.13334,9e-05,10.76971]
[1776708009721,45.55,75956.3,1.0,-0.13334,9e-05,10.76971]
[1776708009842,45.56,75954.98,1.0,-0.13353,9e-05,10.78043]
[1776708014181,45.57,75958.14,1.0,-0.13328,9e-05,10.76665]
[1776708016095,45.57,75957.98,1.0,-0.1333,9e-05,10.76791]
[1776708018364,45.58,75960.65,1.0,-0.13306,9e-05,10.75472]
[1776708021864,45.58,75970.58,1.0,-0.13214,9e-05,10.70485]
[1776708021911,45.58,75971.65,1.0,-0.13204,9e-05,10.69983]
[1776708023414,45.58,75959.83,1.0,-0.13316,9e-05,10.76025]
[1776708025169,45.58,75958.78,1.0,-0.13326,9e-05,10.76567]
[1776708025628,45.58,75952.11,1.0,-0.13389,9e-05,10.79972]
[1776708026346,45.58,75952.11,1.0,-0.13389,9e-05,10.79972]
[1776708026918,45.58,75952.11,1.0,-0.13389,9e-05,10.79972]
[1776708026992,45.58,75940.76,1.0,-0.13497,0.0001,10.85772]
[1776708029458,45.58,75949.92,1.0,-0.13409,9e-05,10.8107]
[1776708032884,45.58,75954.7,1.0,-0.13359,9e-05,10.7811]
[1776708032907,45.58,75954.7,1.0,-0.13359,9e-05,10.7811]
[1776708032990,45.58,75956.6,1.0,-0.13341,9e-05,10.77142]
[1776708034490,45.58,75964.54,1.0,-0.13266,9e-05,10.73103]
[1776708039525,45.58,75966.14,1.0,-0.13252,9e-05,10.72331]
[1776708043005,45.58,75963.6,1.0,-0.13276,9e-05,10.73645]
[1776708043553,45.58,75954.82,1.0,-0.13359,9e-05,10.78137]
[1776708047585,45.58,75946.59,1.0,-0.13437,9e-05,10.82333]
[1776708049279,45.58,75943.43,1.0,-0.13467,0.0001,10.83943]
[1776708050646,45.58,75944.87,1.0,-0.13453,0.0001,10.83203]
[1776708054234,45.58,75945.3,1.0,-0.13449,0.0001,10.82975]
[1776708054744,45.58,75945.3,1.0,-0.13449,0.0001,10.82975]
[1776708054951,45.58,75945.3,1.0,-0.13449,0.0001,10.82975]
[1776708055057,45.58,75957.12,1.0,-0.13337,9e-05,10.76935]
[1776708055130,45.58,75957.12,1.0,-0.13337,9e-05,10.76935]
[1776708055176,45.58,75957.12,1.0,-0.13337,9e-05,10.76935]
[1776708055363,45.58,75957.12,1.0,-0.13337,9e-05,10.76935]
[1776708055372,45.58,75957.12,1.0,-0.13337,9e-05,10.76935]
[1776708055419,45.58,75957.12,1.0,-0.13337,9e-05,10.76935]
[1776708055631,45.58,75957.12,1.0,-0.13337,9e-05,10.76935]
[1776708055645,45.58,75957.12,1.0,-0.13337,9e-05,10.76935]
[1776708055739,45.58,75957.12,1.0,-0.13337,9e-05,10.76935]
[1776708055759,45.58,75957.98,1.0,-0.13329,9e-05,10.76501]
[1776708059144,45.58,75953.16,1.0,-0.13375,9e-05,10.78969]
[1776708059667,45.58,75954.45,1.0,-0.13363,9e-05,10.78312]
[1776708061681,45.58,75946.07,1.0,-0.13442,9e-05,10.82586]
[1776708062614,45.58,75946.07,1.0,-0.13442,9e-05,10.82586]
[1776708062674,45.58,75946.07,1.0,-0.13442,9e-05,10.82586]
[1776708062936,45.58,75946.07,1.0,-0.13442,9e-05,10.82586]
[1776708063024,45.58,75946.07,1.0,-0.13442,9e-05,10.82586]
[1776708063037,45.58,75941.31,1.0,-0.13487,0.0001,10.85012]
[1776708064921,45.58,75941.31,1.0,-0.13487,0.0001,10.85005]
[1776708064927,45.58,75941.31,1.0,-0.13487,0.0001,10.85005]
[1776708065026,45.58,75941.31,1.0,-0.13487,0.0001,10.85005]
[1776708065014,45.58,75939.21,1.0,-0.13507,0.0001,10.86071]
[1776708066919,45.58,75939.21,1.0,-0.13507,0.0001,10.86064]
[1776708066945,45.58,75939.21,1.0,-0.13507,0.0001,10.86064]
[1776708066995,45.58,75939.21,1.0,-0.13507,0.0001,10.86064]
[1776708067029,45.58,75939.21,1.0,-0.13507,0.0001,10.86064]
[1776708067047,45.58,75932.18,1.0,-0.13574,0.0001,10.89666]
[1776708067446,45.58,75932.18,1.0,-0.13574,0.0001,10.89666]
[1776708067456,45.58,75932.18,1.0,-0.13574,0.0001,10.89666]
[1776708067531,45.58,75932.18,1.0,-0.13574,0.0001,10.89666]
[1776708067728,45.58,75932.18,1.0,-0.13574,0.0001,10.89666]
[1776708068744,45.58,75932.18,1.0,-0.13574,0.0001,10.89666]
[1776708068780,45.58,75932.18,1.0,-0.13574,0.0001,10.89666]
[1776708068801,45.58,75932.18,1.0,-0.13574,0.0001,10.89666]
[1776708068869,45.58,75932.18,1.0,-0.13574,0.0001,10.89666]
[1776708068888,45.58,75932.18,1.0,-0.13574,0.0001,10.89666]
[1776708070098,45.58,75923.15,1.0,-0.13661,0.0001,10.94306]
[1776708070954,45.58,75923.15,1.0,-0.13661,0.0001,10.94306]
[1776708071000,45.58,75923.15,1.0,-0.13661,0.0001,10.94306]
[1776708071583,45.58,75922.92,1.0,-0.13663,0.0001,10.94425]
[1776708071757,45.58,75922.92,1.0,-0.13663,0.0001,10.94426]
[1776708072950,45.58,75922.92,1.0,-0.13663,0.0001,10.94426]
[1776708073038,45.58,75931.52,1.0,-0.13581,0.0001,10.90031]
[1776708074107,45.58,75931.52,1.0,-0.13581,0.0001,10.90031]
[1776708073915,45.58,75962.08,1.0,-0.13291,9e-05,10.74427]
[1776708074889,45.58,75962.08,1.0,-0.13291,9e-05,10.74427]
[1776708074990,45.58,75980.22,1.0,-0.13121,9e-05,10.65207]
[1776708076486,45.58,75980.22,1.0,-0.13121,9e-05,10.65207]
[1776708077014,45.58,75980.22,1.0,-0.13121,9e-05,10.65207]
[1776708077104,45.58,75980.22,1.0,-0.13121,9e-05,10.65207]
[1776708077189,45.58,75987.23,1.0,-0.13057,9e-05,10.61676]
[1776708077816,45.59,75987.23,1.0,-0.1306,9e-05,10.61887]
[1776708078821,45.59,75996.57,1.0,-0.12974,9e-05,10.57164]
[1776708079546,45.59,75996.57,1.0,-0.12974,9e-05,10.57164]
[1776708080840,45.59,76040.55,1.0,-0.12572,9e-05,10.34856]
[1776708081525,45.59,76040.55,1.0,-0.12572,9e-05,10.34856]
[1776708081852,45.59,76040.08,1.0,-0.12576,9e-05,10.35123]
[1776708082488,45.59,76040.08,1.0,-0.12576,9e-05,10.35123]
[1776708082699,45.59,76040.08,1.0,-0.12576,9e-05,10.35123]
[1776708082786,45.59,76040.08,1.0,-0.12576,9e-05,10.35123]
[1776708082858,45.59,76027.67,1.0,-0.12689,9e-05,10.4141]
[1776708083865,45.6,76016.75,1.0,-0.12789,9e-05,10.46977]
[1776708084634,45.6,76016.75,1.0,-0.12789,9e-05,10.46977]
[1776708084762,45.6,76016.75,1.0,-0.12789,9e-05,10.46977]
[1776708084866,45.6,76008.99,1.0,-0.12861,9e-05,10.50919]
[1776708085813,45.6,76008.99,1.0,-0.12861,9e-05,10.50919]
[1776708085998,45.6,76008.99,1.0,-0.12861,9e-05,10.50919]
[1776708086098,45.6,76016.12,1.0,-0.12796,9e-05,10.47316]
[1776708086822,45.6,76016.12,1.0,-0.12796,9e-05,10.47316]
[1776708086870,45.6,76016.12,1.0,-0.12796,9e-05,10.47316]
[1776708086971,45.6,76030.08,1.0,-0.12668,9e-05,10.40229]
[1776708087603,45.6,76030.08,1.0,-0.12668,9e-05,10.40229]
[1776708087607,45.6,76030.08,1.0,-0.12668,9e-05,10.40229]
[1776708087688,45.6,76030.08,1.0,-0.12668,9e-05,10.40229]
[1776708087895,45.6,76030.08,1.0,-0.12668,9e-05,10.4021]
[1776708088211,45.6,76030.08,1.0,-0.12668,9e-05,10.4021]
[1776708088273,45.6,76030.08,1.0,-0.12668,9e-05,10.4021]
[1776708088902,45.59,76019.13,1.0,-0.12767,9e-05,10.45754]
[1776708089160,45.59,76019.13,1.0,-0.12767,9e-05,10.45754]
[1776708089214,45.59,76019.13,1.0,-0.12767,9e-05,10.45754]
[1776708089981,45.59,76019.13,1.0,-0.12767,9e-05,10.45754]
[1776708090049,45.59,76019.13,1.0,-0.12767,9e-05,10.45754]
[1776708090005,45.59,76004.72,1.0,-0.12899,9e-05,10.53054]
[1776708090395,45.59,76004.72,1.0,-0.12899,9e-05,10.53054]
[1776708090470,45.59,76004.72,1.0,-0.12899,9e-05,10.53054]
[1776708090916,45.59,76004.72,1.0,-0.12899,9e-05,10.53055]
[1776708091303,45.59,76004.72,1.0,-0.12899,9e-05,10.53055]
[1776708091331,45.59,76004.72,1.0,-0.12899,9e-05,10.53055]
[1776708091613,45.59,76004.72,1.0,-0.12899,9e-05,10.53055]
[1776708091688,45.59,76004.72,1.0,-0.12899,9e-05,10.53055]
[1776708091923,45.59,76004.66,1.0,-0.12895,9e-05,10.52559]
[1776708092727,45.59,76004.66,1.0,-0.12895,9e-05,10.52559]
[1776708092737,45.59,76004.66,1.0,-0.12895,9e-05,10.52559]
[1776708092740,45.59,76004.66,1.0,-0.12895,9e-05,10.52559]
[1776708092790,45.59,76004.66,1.0,-0.12895,9e-05,10.52559]
[1776708092800,45.59,76004.66,1.0,-0.12895,9e-05,10.52559]
[1776708092833,45.59,76004.66,1.0,-0.12895,9e-05,10.52559]
[1776708092931,45.59,76001.06,1.0,-0.12928,9e-05,10.54381]
[1776708093771,45.59,76001.06,1.0,-0.12928,9e-05,10.54381]
[1776708093815,45.59,76001.06,1.0,-0.12928,9e-05,10.54381]
[1776708093911,45.59,76001.06,1.0,-0.12928,9e-05,10.54381]
[1776708094070,45.59,75995.28,1.0,-0.12982,9e-05,10.57332]
[1776708096450,45.59,75996.17,1.0,-0.12974,9e-05,10.56895]
[1776708097363,45.59,75996.17,1.0,-0.12974,9e-05,10.56895]
[1776708098041,45.59,75996.17,1.0,-0.12974,9e-05,10.56895]
[1776708098131,45.59,76046.75,1.0,-0.12511,9e-05,10.31235]
[1776708099008,45.59,76046.75,1.0,-0.12511,9e-05,10.31235]
[1776708099036,45.59,76050.65,1.0,-0.12476,9e-05,10.29249]
[1776708099476,45.59,76050.65,1.0,-0.12476,9e-05,10.29249]
[1776708102216,45.59,76046.72,1.0,-0.12511,9e-05,10.31254]
[1776708102270,45.59,76046.72,1.0,-0.12511,9e-05,10.31254]
[1776708102829,45.59,76046.72,1.0,-0.12511,9e-05,10.31254]
[1776708102900,45.59,76046.72,1.0,-0.12511,9e-05,10.31254]
[1776708103006,45.59,76045.68,1.0,-0.12521,9e-05,10.31783]
[1776708103940,45.59,76045.68,1.0,-0.12521,9e-05,10.31783]
[1776708104053,45.59,76045.68,1.0,-0.12521,9e-05,10.31783]
[1776708104058,45.59,76045.68,1.0,-0.12521,9e-05,10.31783]
[1776708104113,45.59,76045.33,1.0,-0.12524,9e-05,10.31961]
[1776708105410,45.59,76045.33,1.0,-0.12524,9e-05,10.31964]
[1776708105431,45.59,76045.33,1.0,-0.12524,9e-05,10.31964]
[1776708105475,45.59,76045.33,1.0,-0.12524,9e-05,10.31964]
[1776708106029,45.59,76044.84,1.0,-0.12529,9e-05,10.32212]
[1776708106692,45.59,76044.84,1.0,-0.12529,9e-05,10.32212]
[1776708106754,45.59,76044.84,1.0,-0.12529,9e-05,10.32212]
[1776708106838,45.59,76044.84,1.0,-0.12529,9e-05,10.32212]
[1776708106908,45.59,76044.84,1.0,-0.12529,9e-05,10.32212]
[1776708107036,45.59,76044.34,1.0,-0.12533,9e-05,10.32464]
[1776708107973,45.59,76044.34,1.0,-0.12533,9e-05,10.32464]
[1776708108036,45.59,76044.34,1.0,-0.12533,9e-05,10.32464]
[1776708108137,45.59,76038.96,1.0,-0.12582,9e-05,10.35186]
[1776708108161,45.59,76038.96,1.0,-0.12582,9e-05,10.35186]
[1776708108214,45.59,76038.96,1.0,-0.12582,9e-05,10.35186]
[1776708108251,45.59,76038.96,1.0,-0.12582,9e-05,10.35186]
[1776708108274,45.59,76038.96,1.0,-0.12582,9e-05,10.35186]
[1776708109049,45.59,76038.96,1.0,-0.12582,9e-05,10.35182]
[1776708109467,45.59,76038.96,1.0,-0.12582,9e-05,10.35182]
[1776708109648,45.59,76038.96,1.0,-0.12582,9e-05,10.35182]
[1776708109693,45.59,76038.96,1.0,-0.12582,9e-05,10.35182]
[1776708109812,45.59,76038.96,1.0,-0.12582,9e-05,10.35182]
[1776708109928,45.59,76038.96,1.0,-0.12582,9e-05,10.35182]
[1776708110060,45.59,76035.72,1.0,-0.12611,9e-05,10.36823]
[1776708111039,45.59,76035.72,1.0,-0.12611,9e-05,10.36823]
[1776708111063,45.59,76035.72,1.0,-0.12611,9e-05,10.36823]
[1776708111112,45.59,76035.72,1.0,-0.12611,9e-05,10.36823]
[1776708111139,45.59,76035.72,1.0,-0.12611,9e-05,10.36823]
[1776708111141,45.59,76010.25,1.0,-0.12844,9e-05,10.49747]
[1776708111397,45.59,76010.25,1.0,-0.12844,9e-05,10.49747]
[1776708112256,45.59,76010.25,1.0,-0.12844,9e-05,10.49747]
[1776708112263,45.59,76010.25,1.0,-0.12844,9e-05,10.49747]
[1776708112357,45.59,76010.25,1.0,-0.12844,9e-05,10.49747]
[1776708112445,45.59,76010.25,1.0,-0.12844,9e-05,10.49747]
[1776708112479,45.59,76010.25,1.0,-0.12844,9e-05,10.49747]
[1776708113077,45.59,76000.77,1.0,-0.12931,9e-05,10.54558]
[1776708113495,45.59,76000.77,1.0,-0.12931,9e-05,10.54558]
[1776708113564,45.59,76000.77,1.0,-0.12931,9e-05,10.54558]
[1776708113602,45.59,76000.77,1.0,-0.12931,9e-05,10.54558]
[1776708113649,45.59,76000.77,1.0,-0.12931,9e-05,10.54558]
[1776708114084,45.59,76010.37,1.0,-0.12842,9e-05,10.49668]
[1776708116099,45.59,76019.64,1.0,-0.12758,9e-05,10.44974]
[1776708117106,45.59,76029.17,1.0,-0.12671,9e-05,10.40145]
[1776708119120,45.6,76037.74,1.0,-0.12593,9e-05,10.35827]
[1776708119208,45.6,76037.74,1.0,-0.12593,9e-05,10.35827]
[1776708119218,45.6,76037.74,1.0,-0.12593,9e-05,10.35827]
[1776708120129,45.6,76039.44,1.0,-0.12581,9e-05,10.35129]
[1776708125171,45.6,76032.41,1.0,-0.12645,9e-05,10.38748]
[1776708125663,45.6,76036.52,1.0,-0.12608,9e-05,10.36675]
[1776708125936,45.6,76036.52,1.0,-0.12608,9e-05,10.36675]
[1776708125962,45.6,76036.52,1.0,-0.12608,9e-05,10.36675]
[1776708126175,45.6,76049.95,1.0,-0.12487,9e-05,10.2988]
[1776708126409,45.6,76049.95,1.0,-0.12487,9e-05,10.2988]
[1776708126511,45.6,76049.95,1.0,-0.12487,9e-05,10.2988]
[1776708126522,45.6,76049.95,1.0,-0.12487,9e-05,10.2988]
[1776708126531,45.6,76049.95,1.0,-0.12487,9e-05,10.2988]
[1776708126848,45.6,76049.95,1.0,-0.12487,9e-05,10.2988]
[1776708126897,45.6,76049.95,1.0,-0.12487,9e-05,10.2988]
[1776708126929,45.6,76049.95,1.0,-0.12487,9e-05,10.2988]
[1776708126958,45.6,76049.95,1.0,-0.12487,9e-05,10.2988]
[1776708127060,45.6,76061.14,1.0,-0.12386,9e-05,10.24236]
[1776708130758,45.6,76062.89,1.0,-0.12371,9e-05,10.23365]
[1776708130768,45.6,76062.89,1.0,-0.12371,9e-05,10.23365]
[1776708130770,45.6,76062.89,1.0,-0.12371,9e-05,10.23365]
[1776708130839,45.6,76062.89,1.0,-0.12371,9e-05,10.23365]
[1776708130860,45.6,76067.43,1.0,-0.12331,9e-05,10.21094]
[1776708131832,45.6,76067.43,1.0,-0.12331,9e-05,10.21094]
[1776708131892,45.6,76067.43,1.0,-0.12331,9e-05,10.21094]
[1776708132178,45.61,76069.22,1.0,-0.12315,9e-05,10.20199]
[1776708132267,45.61,76069.22,1.0,-0.12315,9e-05,10.20199]
[1776708132272,45.61,76069.22,1.0,-0.12315,9e-05,10.20199]
[1776708132296,45.61,76069.22,1.0,-0.12315,9e-05,10.20199]
[1776708132321,45.61,76069.22,1.0,-0.12315,9e-05,10.20199]
[1776708132383,45.61,76069.22,1.0,-0.12315,9e-05,10.20199]
[1776708132418,45.61,76069.22,1.0,-0.12315,9e-05,10.20199]
[1776708132457,45.61,76069.22,1.0,-0.12315,9e-05,10.20199]
[1776708132485,45.61,76069.22,1.0,-0.12315,9e-05,10.20199]
[1776708132511,45.61,76069.22,1.0,-0.12315,9e-05,10.20199]
[1776708132565,45.61,76069.22,1.0,-0.12315,9e-05,10.20199]
[1776708132604,45.61,76069.22,1.0,-0.12315,9e-05,10.20199]
[1776708132624,45.61,76069.22,1.0,-0.12315,9e-05,10.20199]
[1776708132661,45.61,76064.94,1.0,-0.12353,9e-05,10.22358]
[1776708134232,45.61,76048.78,1.0,-0.12499,9e-05,10.30537]
[1776708139267,45.6,76051.11,1.0,-0.12477,9e-05,10.29326]
[1776708140841,45.6,76051.11,1.0,-0.12477,9e-05,10.29326]
[1776708140857,45.6,76051.11,1.0,-0.12477,9e-05,10.29326]
[1776708140919,45.6,76051.11,1.0,-0.12477,9e-05,10.29326]
[1776708141007,45.6,76043.93,1.0,-0.12542,9e-05,10.32953]
[1776708142290,45.6,76035.86,1.0,-0.12614,9e-05,10.3702]
[1776708144514,45.6,76031.0,1.0,-0.12658,9e-05,10.39466]
[1776708144523,45.6,76031.0,1.0,-0.12658,9e-05,10.39466]
[1776708144567,45.6,76031.0,1.0,-0.12658,9e-05,10.39466]
[1776708145066,45.6,76031.0,1.0,-0.12658,9e-05,10.39466]
[1776708145094,45.6,76031.34,1.0,-0.12655,9e-05,10.39256]
[1776708146508,45.6,76031.34,1.0,-0.12655,9e-05,10.39256]
[1776708146518,45.6,76031.34,1.0,-0.12655,9e-05,10.39256]
[1776708146568,45.6,76031.34,1.0,-0.12655,9e-05,10.39256]
[1776708146600,45.6,76031.34,1.0,-0.12655,9e-05,10.39256]
[1776708146606,45.6,76028.2,1.0,-0.12683,9e-05,10.40829]
[1776708148521,45.6,76028.2,1.0,-0.12683,9e-05,10.40812]
[1776708148538,45.6,76028.2,1.0,-0.12683,9e-05,10.40812]
[1776708148608,45.6,76028.2,1.0,-0.12683,9e-05,10.40812]
[1776708149198,45.6,76020.56,1.0,-0.12752,9e-05,10.44645]
[1776708150541,45.6,76019.33,1.0,-0.12762,9e-05,10.45245]
[1776708150567,45.6,76019.33,1.0,-0.12762,9e-05,10.45245]
[1776708150591,45.6,76019.33,1.0,-0.12762,9e-05,10.45245]
[1776708150627,45.6,76019.33,1.0,-0.12762,9e-05,10.45245]
[1776708150720,45.6,76019.33,1.0,-0.12762,9e-05,10.45245]
[1776708150785,45.6,76020.21,1.0,-0.12754,9e-05,10.44799]
[1776708151549,45.6,76020.21,1.0,-0.12754,9e-05,10.44799]
[1776708152102,45.6,76020.21,1.0,-0.12754,9e-05,10.44799]
[1776708152165,45.6,76020.21,1.0,-0.12754,9e-05,10.44799]
[1776708152189,45.6,76020.21,1.0,-0.12754,9e-05,10.44799]
[1776708152259,45.6,76019.52,1.0,-0.12755,9e-05,10.44583]
[1776708152596,45.6,76019.52,1.0,-0.12755,9e-05,10.44583]
[1776708152608,45.6,76019.52,1.0,-0.12755,9e-05,10.44583]
[1776708152640,45.6,76019.52,1.0,-0.12755,9e-05,10.44583]
[1776708152659,45.6,76019.52,1.0,-0.12755,9e-05,10.44583]
[1776708152691,45.6,76019.52,1.0,-0.12755,9e-05,10.44583]
[1776708152726,45.6,76019.52,1.0,-0.12755,9e-05,10.44583]
[1776708152790,45.6,76014.95,1.0,-0.12797,9e-05,10.46902]
[1776708154578,45.6,76014.95,1.0,-0.12796,9e-05,10.4688]
[1776708154591,45.6,76014.95,1.0,-0.12796,9e-05,10.4688]
[1776708154614,45.6,76014.95,1.0,-0.12796,9e-05,10.4688]
[1776708154736,45.6,76014.95,1.0,-0.12796,9e-05,10.4688]
[1776708154803,45.6,76012.55,1.0,-0.12818,9e-05,10.48073]
[1776708156227,45.59,76012.55,1.0,-0.12813,9e-05,10.47818]
[1776708156247,45.59,76012.55,1.0,-0.12813,9e-05,10.47818]
[1776708156363,45.59,76012.55,1.0,-0.12813,9e-05,10.47818]
[1776708156619,45.59,76012.55,1.0,-0.12813,9e-05,10.47818]
[1776708156623,45.59,76012.55,1.0,-0.12813,9e-05,10.47818]
[1776708156694,45.59,76012.55,1.0,-0.12813,9e-05,10.47818]
[1776708156792,45.58,76021.82,1.0,-0.12724,9e-05,10.42857]
[1776708158392,45.57,76021.82,1.0,-0.12719,9e-05,10.42603]
[1776708158468,45.57,76021.82,1.0,-0.12719,9e-05,10.42603]
[1776708160812,45.57,76023.8,1.0,-0.12701,9e-05,10.41564]
[1776708160854,45.57,76023.8,1.0,-0.12701,9e-05,10.41564]
[1776708160882,45.57,76023.8,1.0,-0.12701,9e-05,10.41564]
[1776708161937,45.57,76030.9,1.0,-0.12636,9e-05,10.37937]
[1776708162074,45.57,76030.9,1.0,-0.12636,9e-05,10.37937]
[1776708162153,45.57,76030.9,1.0,-0.12636,9e-05,10.37937]
[1776708162213,45.57,76023.31,1.0,-0.12705,9e-05,10.41776]
[1776708164724,45.57,76022.5,1.0,-0.12713,9e-05,10.42248]
[1776708165190,45.57,76012.98,1.0,-0.12801,9e-05,10.47133]
[1776708166102,45.57,76012.98,1.0,-0.12801,9e-05,10.47133]
[1776708166844,45.57,76012.3,1.0,-0.12807,9e-05,10.47463]
[1776708168256,45.57,76009.07,1.0,-0.12836,9e-05,10.49066]
[1776708168312,45.57,76009.07,1.0,-0.12836,9e-05,10.49066]
[1776708168592,45.57,76009.07,1.0,-0.12836,9e-05,10.49066]
[1776708168925,45.57,76009.07,1.0,-0.12836,9e-05,10.49066]
[1776708168968,45.57,76009.07,1.0,-0.12836,9e-05,10.49066]
[1776708169132,45.57,75993.19,1.0,-0.12982,9e-05,10.57109]
[1776708170094,45.57,75993.19,1.0,-0.12982,9e-05,10.57109]
[1776708170296,45.57,75993.19,1.0,-0.12982,9e-05,10.57109]
[1776708170156,45.57,75993.35,1.0,-0.1298,9e-05,10.57012]
[1776708170712,45.57,75993.35,1.0,-0.1298,9e-05,10.57012]
[1776708170884,45.57,76056.66,1.0,-0.12403,9e-05,10.24897]
[1776708171420,45.57,76056.66,1.0,-0.12403,9e-05,10.24897]
[1776708171585,45.57,76056.66,1.0,-0.12403,9e-05,10.24897]
[1776708171699,45.57,76056.66,1.0,-0.12403,9e-05,10.24897]
[1776708171955,45.57,76056.66,1.0,-0.12403,9e-05,10.24897]
[1776708171993,45.57,76056.66,1.0,-0.12403,9e-05,10.24897]
[1776708172092,45.57,76061.95,1.0,-0.12355,9e-05,10.22224]
[1776708172695,45.57,76061.95,1.0,-0.12355,9e-05,10.22224]
[1776708173023,45.57,76061.95,1.0,-0.12355,9e-05,10.22224]
[1776708173041,45.57,76063.93,1.0,-0.12337,9e-05,10.21207]
[1776708173389,45.57,76063.93,1.0,-0.12337,9e-05,10.21207]
[1776708173520,45.57,76063.93,1.0,-0.12337,9e-05,10.21207]
[1776708176855,45.57,76068.51,1.0,-0.12297,9e-05,10.18948]
[1776708176963,45.57,76068.51,1.0,-0.12297,9e-05,10.18948]
[1776708177197,45.57,76070.69,1.0,-0.12279,9e-05,10.17929]
[1776708177835,45.57,76070.69,1.0,-0.12279,9e-05,10.17929]
[1776708178017,45.57,76111.92,1.0,-0.11916,9e-05,9.97177]
[1776708179965,45.57,76111.35,1.0,-0.11921,9e-05,9.97482]
[1776708180144,45.57,76115.23,1.0,-0.11888,9e-05,9.95591]
[1776708182413,45.57,76110.11,1.0,-0.11934,9e-05,9.98192]
[1776708185690,45.58,76100.98,1.0,-0.12015,9e-05,10.02858]
[1776708185790,45.58,76129.35,1.0,-0.11768,9e-05,9.88646]
[1776708187854,45.58,76129.35,1.0,-0.11769,9e-05,9.88666]
[1776708188201,45.58,76129.35,1.0,-0.11769,9e-05,9.88666]
[1776708188224,45.58,76129.16,1.0,-0.11772,9e-05,9.88849]
[1776708189020,45.58,76129.16,1.0,-0.11772,9e-05,9.88849]
[1776708189131,45.58,76128.51,1.0,-0.11778,9e-05,9.89216]
[1776708191105,45.58,76128.51,1.0,-0.11778,9e-05,9.89216]
[1776708191224,45.58,76128.51,1.0,-0.11778,9e-05,9.89216]
[1776708191296,45.59,76132.38,1.0,-0.11746,9e-05,9.87362]
[1776708191660,45.59,76132.38,1.0,-0.11746,9e-05,9.87362]
[1776708193044,45.59,76132.38,1.0,-0.11746,9e-05,9.87362]
[1776708193163,45.59,76132.38,1.0,-0.11746,9e-05,9.87362]
[1776708193183,45.59,76168.3,1.0,-0.11439,8e-05,9.69452]
[1776708193758,45.59,76168.3,1.0,-0.11439,8e-05,9.69452]
[1776708194196,45.59,76239.16,1.0,-0.10852,8e-05,9.34418]
[1776708194924,45.59,76211.85,1.0,-0.11076,8e-05,9.47884]
[1776708195340,45.59,76211.85,1.0,-0.11076,8e-05,9.47884]
[1776708196133,45.59,76211.85,1.0,-0.11076,8e-05,9.47884]
[1776708196217,45.61,76227.11,1.0,-0.10962,8e-05,9.41095]
[1776708196703,45.61,76227.11,1.0,-0.10962,8e-05,9.41095]
[1776708197282,45.62,76210.57,1.0,-0.11105,8e-05,9.49651]
[1776708198175,45.62,76210.57,1.0,-0.11105,8e-05,9.49651]
[1776708198178,45.63,76193.08,1.0,-0.11251,8e-05,9.58358]
[1776708199275,45.63,76193.08,1.0,-0.11251,8e-05,9.58358]
[1776708199500,45.63,76193.08,1.0,-0.11251,8e-05,9.58358]
[1776708200181,45.63,76193.08,1.0,-0.11251,8e-05,9.58358]
[1776708199792,45.63,76171.59,1.0,-0.11432,8e-05,9.69065]
[1776708200484,45.63,76171.59,1.0,-0.11432,8e-05,9.69065]
[1776708201628,45.63,76171.59,1.0,-0.11433,8e-05,9.69099]
[1776708203221,45.63,76170.3,1.0,-0.11445,8e-05,9.69788]
[1776708203583,45.63,76170.3,1.0,-0.11445,8e-05,9.69788]
[1776708203803,45.63,76170.3,1.0,-0.11445,8e-05,9.69788]
[1776708203927,45.63,76170.3,1.0,-0.11445,8e-05,9.69788]
[1776708204027,45.63,76151.65,1.0,-0.11605,9e-05,9.79165]
[1776708204823,45.63,76141.12,1.0,-0.11695,9e-05,9.84453]
[1776708206506,45.64,76141.12,1.0,-0.11696,9e-05,9.84477]
[1776708207706,45.64,76140.27,1.0,-0.11703,9e-05,9.84926]
[1776708209540,45.64,76133.1,1.0,-0.11766,9e-05,9.88579]
[1776708210456,45.64,76131.99,1.0,-0.11777,9e-05,9.89176]
[1776708210831,45.64,76142.66,1.0,-0.11685,9e-05,9.83844]
[1776708212067,45.64,76142.66,1.0,-0.11685,9e-05,9.83844]
[1776708212185,45.64,76155.08,1.0,-0.11575,9e-05,9.77241]
[1776708212310,45.64,76155.08,1.0,-0.11575,9e-05,9.77241]
[1776708213116,45.64,76155.08,1.0,-0.11575,9e-05,9.77241]
[1776708213182,45.64,76192.98,1.0,-0.11256,8e-05,9.58422]
[1776708213554,45.64,76192.98,1.0,-0.11256,8e-05,9.58422]
[1776708213959,45.64,76192.98,1.0,-0.11256,8e-05,9.58422]
[1776708214089,45.64,76192.98,1.0,-0.11256,8e-05,9.58422]
[1776708214555,45.66,76190.38,1.0,-0.11284,8e-05,9.60118]
[1776708215117,45.66,76190.38,1.0,-0.11284,8e-05,9.60118]
[1776708215139,45.66,76200.09,1.0,-0.11204,8e-05,9.55349]
[1776708215954,45.66,76200.09,1.0,-0.11204,8e-05,9.55349]
[1776708215991,45.66,76200.09,1.0,-0.11204,8e-05,9.55349]
[1776708216735,45.67,76199.93,1.0,-0.11212,8e-05,9.55875]
[1776708216867,45.67,76199.93,1.0,-0.11212,8e-05,9.55875]
[1776708216953,45.67,76199.93,1.0,-0.11212,8e-05,9.55875]
[1776708217294,45.67,76199.93,1.0,-0.11212,8e-05,9.55875]
[1776708220135,45.69,76194.42,1.0,-0.11267,8e-05,9.59114]
[1776708221120,45.69,76178.2,1.0,-0.11404,8e-05,9.67223]
[1776708221508,45.69,76178.2,1.0,-0.11404,8e-05,9.67223]
[1776708221911,45.69,76178.2,1.0,-0.11404,8e-05,9.67247]
[1776708222720,45.69,76178.2,1.0,-0.11404,8e-05,9.67247]
[1776708223036,45.69,76170.48,1.0,-0.1147,8e-05,9.71101]
[1776708223703,45.69,76170.48,1.0,-0.1147,8e-05,9.71101]
[1776708223822,45.69,76170.48,1.0,-0.1147,8e-05,9.71101]
[1776708224116,45.69,76170.48,1.0,-0.1147,8e-05,9.71101]
[1776708224154,45.69,76188.93,1.0,-0.11315,8e-05,9.61947]
[1776708227756,45.7,76186.11,1.0,-0.1134,8e-05,9.63478]
[1776708227857,45.7,76186.11,1.0,-0.1134,8e-05,9.63478]
[1776708227957,45.7,76185.5,1.0,-0.11346,8e-05,9.6381]
[1776708228964,45.7,76175.58,1.0,-0.1143,8e-05,9.68752]
[1776708229644,45.7,76175.58,1.0,-0.1143,8e-05,9.68752]
[1776708230068,45.7,76175.58,1.0,-0.1143,8e-05,9.68752]
[1776708230081,45.7,76158.39,1.0,-0.11576,9e-05,9.77313]
[1776708230787,45.7,76158.39,1.0,-0.11576,9e-05,9.77313]
[1776708231301,45.7,76146.99,1.0,-0.11674,9e-05,9.83023]
[1776708233762,45.7,76143.76,1.0,-0.11702,9e-05,9.84658]
[1776708234337,45.7,76144.92,1.0,-0.11692,9e-05,9.84101]
[1776708235303,45.7,76144.92,1.0,-0.11692,9e-05,9.84101]
[1776708235639,45.71,76140.64,1.0,-0.1173,9e-05,9.86276]
[1776708236022,45.71,76142.18,1.0,-0.11717,9e-05,9.85551]
[1776708241048,45.71,76136.55,1.0,-0.11768,9e-05,9.88492]
[1776708242559,45.71,76131.79,1.0,-0.1181,9e-05,9.90942]
[1776708242955,45.71,76131.79,1.0,-0.1181,9e-05,9.90942]
[1776708243066,45.71,76131.79,1.0,-0.1181,9e-05,9.90942]
[1776708243967,45.71,76131.79,1.0,-0.1181,9e-05,9.90942]
[1776708244069,45.71,76130.89,1.0,-0.11818,9e-05,9.91425]
[1776708244554,45.71,76130.89,1.0,-0.11818,9e-05,9.91425]
[1776708244794,45.71,76130.89,1.0,-0.11818,9e-05,9.91425]
[1776708245076,45.72,76131.16,1.0,-0.11817,9e-05,9.91324]
[1776708245348,45.72,76131.16,1.0,-0.11817,9e-05,9.91324]
[1776708248100,45.72,76119.9,1.0,-0.11916,9e-05,9.97071]
[1776708251966,45.73,76114.73,1.0,-0.11965,9e-05,9.99901]
[1776708252130,45.74,76109.92,1.0,-0.12011,9e-05,10.02522]
[1776708254325,45.74,76100.67,1.0,-0.12093,9e-05,10.07245]
[1776708256184,45.74,76088.46,1.0,-0.12201,9e-05,10.13372]
[1776708260547,45.74,76084.2,1.0,-0.12241,9e-05,10.1566]
[1776708261195,45.74,76086.06,1.0,-0.12225,9e-05,10.14748]
[1776708261826,45.74,76086.06,1.0,-0.12225,9e-05,10.14748]
[1776708262434,45.74,76085.34,1.0,-0.12232,9e-05,10.15132]
[1776708262474,45.74,76085.34,1.0,-0.12232,9e-05,10.15132]
[1776708265219,45.75,76078.36,1.0,-0.12294,9e-05,10.18676]
[1776708266852,45.75,76075.35,1.0,-0.12322,9e-05,10.20218]
[1776708269513,45.75,76077.22,1.0,-0.12306,9e-05,10.19322]
[1776708270144,45.75,76077.22,1.0,-0.12306,9e-05,10.19322]
[1776708272594,45.75,76082.48,1.0,-0.12255,9e-05,10.16204]
[1776708275339,45.75,76081.99,1.0,-0.1226,9e-05,10.16481]
[1776708275816,45.75,76080.62,1.0,-0.12272,9e-05,10.17183]
[1776708276117,45.75,76080.62,1.0,-0.12272,9e-05,10.17183]
[1776708278078,45.75,76075.74,1.0,-0.12316,9e-05,10.1966]
[1776708283350,45.75,76067.46,1.0,-0.12391,9e-05,10.23889]
[1776708287377,45.76,76076.04,1.0,-0.12315,9e-05,10.19609]
[1776708288387,45.76,76076.04,1.0,-0.12315,9e-05,10.19609]
[1776708291581,45.76,76082.13,1.0,-0.12261,9e-05,10.16586]
[1776708293933,45.76,76083.63,1.0,-0.12249,9e-05,10.15863]
[1776708294112,45.76,76083.63,1.0,-0.12249,9e-05,10.15863]
[1776708294524,45.76,76087.72,1.0,-0.12213,9e-05,10.13848]
[1776708294533,45.76,76076.58,1.0,-0.12312,9e-05,10.19444]
[1776708297111,45.76,76076.58,1.0,-0.12312,9e-05,10.19454]
[1776708299812,45.76,76074.5,1.0,-0.12331,9e-05,10.20524]
[1776708300439,45.76,76074.33,1.0,-0.12333,9e-05,10.20618]
[1776708302471,45.76,76078.75,1.0,-0.12294,9e-05,10.1841]
[1776708303660,45.76,76080.72,1.0,-0.12277,9e-05,10.17448]
[1776708304066,45.76,76080.72,1.0,-0.12277,9e-05,10.17448]
[1776708304245,45.76,76080.72,1.0,-0.12277,9e-05,10.17448]
[1776708304298,45.76,76084.83,1.0,-0.1224,9e-05,10.15402]
[1776708304845,45.76,76097.92,1.0,-0.12125,9e-05,10.08834]
[1776708307021,45.76,76097.92,1.0,-0.12125,9e-05,10.08854]
[1776708307222,45.76,76097.92,1.0,-0.12125,9e-05,10.08854]
[1776708307313,45.77,76103.9,1.0,-0.12074,9e-05,10.05907]
[1776708307955,45.77,76103.9,1.0,-0.12074,9e-05,10.05907]
[1776708308018,45.77,76103.07,1.0,-0.12081,9e-05,10.06323]
[1776708308807,45.77,76103.07,1.0,-0.12081,9e-05,10.06323]
[1776708314956,45.77,76102.56,1.0,-0.12086,9e-05,10.06607]
[1776708315017,45.77,76101.97,1.0,-0.12091,9e-05,10.06909]
[1776708317680,45.77,76103.13,1.0,-0.12081,9e-05,10.06341]
[1776708318327,45.77,76103.13,1.0,-0.12081,9e-05,10.06341]
[1776708318366,45.77,76112.3,1.0,-0.12001,9e-05,10.01775]
[1776708323635,45.77,76118.62,1.0,-0.11948,9e-05,9.98695]
[1776708328671,45.77,76123.64,1.0,-0.11906,9e-05,9.96277]
[1776708330507,45.77,76124.41,1.0,-0.11899,9e-05,9.95912]
[1776708330592,45.77,76124.41,1.0,-0.11899,9e-05,9.95912]
[1776708330836,45.77,76124.41,1.0,-0.11899,9e-05,9.95912]
[1776708330934,45.77,76134.11,1.0,-0.11816,9e-05,9.91089]
[1776708333139,45.78,76134.11,1.0,-0.11815,9e-05,9.90839]
[1776708333187,45.78,76134.11,1.0,-0.11815,9e-05,9.90839]
[1776708333367,45.78,76134.11,1.0,-0.11815,9e-05,9.90839]
[1776708333408,45.78,76134.11,1.0,-0.11815,9e-05,9.90839]
[1776708333526,45.8,76141.82,1.0,-0.11759,9e-05,9.87609]
[1776708333680,45.8,76141.82,1.0,-0.11759,9e-05,9.87609]
[1776708333686,45.8,76141.82,1.0,-0.11759,9e-05,9.87609]
[1776708333927,45.8,76141.82,1.0,-0.11759,9e-05,9.87609]
[1776708333982,45.8,76141.82,1.0,-0.11759,9e-05,9.87609]
[1776708334184,45.8,76153.47,1.0,-0.11659,9e-05,9.81811]
[1776708334675,45.8,76153.47,1.0,-0.11659,9e-05,9.81811]
[1776708334733,45.81,76162.6,1.0,-0.11582,9e-05,9.77314]
[1776708335725,45.81,76162.6,1.0,-0.11582,9e-05,9.77314]
[1776708339194,45.81,76165.38,1.0,-0.11561,8e-05,9.76078]
[1776708343031,45.82,76164.38,1.0,-0.11573,8e-05,9.76772]
[1776708343896,45.82,76167.8,1.0,-0.11544,8e-05,9.75123]
[1776708343903,45.82,76172.59,1.0,-0.11505,8e-05,9.72799]
[1776708345095,45.82,76172.59,1.0,-0.11505,8e-05,9.72799]
[1776708345113,45.82,76178.16,1.0,-0.11458,8e-05,9.70068]
[1776708348411,45.82,76185.49,1.0,-0.11398,8e-05,9.66509]
[1776708353459,45.85,76189.36,1.0,-0.11376,8e-05,9.65275]
[1776708354673,45.85,76185.13,1.0,-0.11413,8e-05,9.6741]
[1776708359892,45.86,76193.63,1.0,-0.11345,8e-05,9.63452]
[1776708361111,45.86,76193.63,1.0,-0.11345,8e-05,9.63452]
[1776708363915,45.86,76192.24,1.0,-0.11358,8e-05,9.64201]
[1776708364174,45.86,76192.24,1.0,-0.11358,8e-05,9.64201]
[1776708364751,45.86,76192.21,1.0,-0.11359,8e-05,9.64256]
[1776708365083,45.86,76192.21,1.0,-0.11359,8e-05,9.64256]
[1776708365845,45.86,76191.94,1.0,-0.11361,8e-05,9.64389]
[1776708366470,45.86,76191.94,1.0,-0.11362,8e-05,9.64431]
[1776708366721,45.86,76191.94,1.0,-0.11362,8e-05,9.64431]
[1776708367747,45.86,76198.44,1.0,-0.11308,8e-05,9.6126]
[1776708367948,45.86,76198.44,1.0,-0.11308,8e-05,9.6126]
[1776708368710,45.86,76198.44,1.0,-0.11308,8e-05,9.6126]
[1776708369460,45.86,76198.44,1.0,-0.11308,8e-05,9.6126]
[1776708369709,45.87,76199.0,1.0,-0.11307,8e-05,9.61217]
[1776708373965,45.89,76200.1,1.0,-0.1131,8e-05,9.61369]
[1776708375892,45.9,76199.5,1.0,-0.11315,8e-05,9.6171]
[1776708380081,45.9,76200.89,1.0,-0.11305,8e-05,9.61109]
[1776708381970,45.91,76202.71,1.0,-0.11294,8e-05,9.60465]
[1776708382073,45.91,76202.71,1.0,-0.11294,8e-05,9.60465]
[1776708382176,45.91,76214.33,1.0,-0.11198,8e-05,9.54766]
[1776708382994,45.91,76214.33,1.0,-0.11198,8e-05,9.54766]
[1776708383166,45.91,76214.33,1.0,-0.11198,8e-05,9.54766]
[1776708383219,45.91,76221.07,1.0,-0.11143,8e-05,9.5148]
[1776708384568,45.91,76221.07,1.0,-0.11143,8e-05,9.51512]
[1776708385084,45.91,76231.93,1.0,-0.11055,8e-05,9.46217]
[1776708390175,45.92,76224.53,1.0,-0.11119,8e-05,9.50035]
[1776708393964,45.92,76222.2,1.0,-0.11135,8e-05,9.50828]
[1776708394125,45.92,76222.2,1.0,-0.11135,8e-05,9.50828]
[1776708394212,45.92,76234.69,1.0,-0.11033,8e-05,9.44739]
[1776708395805,45.92,76234.69,1.0,-0.11034,8e-05,9.44783]
[1776708396237,45.92,76234.69,1.0,-0.11034,8e-05,9.44783]
[1776708398795,45.93,76238.37,1.0,-0.11007,8e-05,9.4313]
[1776708398854,45.93,76238.37,1.0,-0.11007,8e-05,9.4313]
[1776708399029,45.93,76238.37,1.0,-0.11007,8e-05,9.4313]
[1776708402381,45.93,76238.09,1.0,-0.11011,8e-05,9.43425]
[1776708403682,45.94,76238.37,1.0,-0.11011,8e-05,9.43393]
[1776708403710,45.94,76238.37,1.0,-0.11011,8e-05,9.43393]
[1776708404315,45.94,76238.37,1.0,-0.11011,8e-05,9.43393]
[1776708404500,45.94,76238.37,1.0,-0.11011,8e-05,9.43393]
[1776708406999,45.96,76229.44,1.0,-0.11094,8e-05,9.48368]
[1776708415044,46.01,76227.09,1.0,-0.11138,8e-05,9.51043]
[1776708415653,46.01,76225.69,1.0,-0.1115,8e-05,9.51768]
[1776708416258,46.01,76225.69,1.0,-0.1115,8e-05,9.51768]
[1776708416336,46.01,76225.69,1.0,-0.1115,8e-05,9.51768]
[1776708416448,46.01,76203.89,1.0,-0.11331,8e-05,9.62477]
[1776708416709,46.01,76203.89,1.0,-0.11331,8e-05,9.62477]
[1776708416871,46.01,76203.89,1.0,-0.11331,8e-05,9.62477]
[1776708418330,46.02,76189.6,1.0,-0.11457,8e-05,9.69929]
[1776708418820,46.02,76189.6,1.0,-0.11457,8e-05,9.69929]
[1776708419241,46.02,76189.6,1.0,-0.11457,8e-05,9.69929]
[1776708419338,46.02,76182.57,1.0,-0.11516,8e-05,9.73405]
[1776708420942,46.02,76180.76,1.0,-0.11532,8e-05,9.74306]
[1776708421063,46.02,76180.76,1.0,-0.11532,8e-05,9.74306]
[1776708421133,46.02,76180.76,1.0,-0.11532,8e-05,9.74306]
[1776708421353,46.02,76181.71,1.0,-0.11524,8e-05,9.73837]
[1776708421607,46.02,76181.71,1.0,-0.11524,8e-05,9.73837]
[1776708422359,46.03,76191.34,1.0,-0.11443,8e-05,9.69108]
[1776708422878,46.03,76191.34,1.0,-0.11443,8e-05,9.69108]
[1776708423367,46.03,76196.77,1.0,-0.11398,8e-05,9.66451]
[1776708423654,46.03,76196.77,1.0,-0.11398,8e-05,9.66451]
[1776708424689,46.03,76189.15,1.0,-0.11462,8e-05,9.70219]
[1776708426017,46.03,76182.84,1.0,-0.11515,8e-05,9.73341]
[1776708428538,46.03,76173.17,1.0,-0.11597,8e-05,9.78159]
[1776708429655,46.03,76173.17,1.0,-0.11598,8e-05,9.78183]
[1776708432923,46.03,76164.24,1.0,-0.11675,9e-05,9.82657]
[1776708434799,46.03,76157.49,1.0,-0.11733,9e-05,9.86056]
[1776708435452,46.03,76154.38,1.0,-0.1176,9e-05,9.87632]
[1776708436533,46.03,76154.38,1.0,-0.1176,9e-05,9.87632]
[1776708437469,46.04,76153.67,1.0,-0.11767,9e-05,9.88018]
[1776708437536,46.04,76148.79,1.0,-0.11809,9e-05,9.9047]
[1776708440326,46.04,76141.01,1.0,-0.11877,9e-05,9.94385]
[1776708440557,46.04,76141.01,1.0,-0.11877,9e-05,9.94385]
[1776708440535,46.04,76141.58,1.0,-0.11872,9e-05,9.94103]
[1776708440772,46.04,76141.58,1.0,-0.11872,9e-05,9.94103]
[1776708440908,46.04,76141.58,1.0,-0.11872,9e-05,9.94103]
[1776708442613,46.04,76157.28,1.0,-0.11738,9e-05,9.86357]
[1776708444880,46.04,76156.06,1.0,-0.11749,9e-05,9.86972]
[1776708445557,46.04,76154.21,1.0,-0.11765,9e-05,9.87899]
[1776708445971,46.04,76154.21,1.0,-0.11765,9e-05,9.87899]
[1776708446564,46.04,76152.34,1.0,-0.11781,9e-05,9.88858]
[1776708447921,46.04,76146.13,1.0,-0.11835,9e-05,9.91968]
[1776708447932,46.04,76146.13,1.0,-0.11835,9e-05,9.91968]
[1776708448578,46.04,76143.59,1.0,-0.11857,9e-05,9.93254]
[1776708449610,46.04,76143.59,1.0,-0.11857,9e-05,9.93254]
[1776708450133,46.04,76144.24,1.0,-0.11852,9e-05,9.92955]
[1776708450604,46.04,76147.39,1.0,-0.11826,9e-05,9.91415]
[1776708451602,46.05,76156.2,1.0,-0.11745,9e-05,9.86558]
[1776708452340,46.05,76156.2,1.0,-0.11745,9e-05,9.86558]
[1776708452349,46.05,76156.2,1.0,-0.11745,9e-05,9.86558]
[1776708452609,46.05,76159.26,1.0,-0.11719,9e-05,9.8505]
[1776708453943,46.05,76159.26,1.0,-0.11719,9e-05,9.8505]
[1776708457952,46.05,76157.37,1.0,-0.11738,9e-05,9.8615]
[1776708458065,46.05,76157.37,1.0,-0.11738,9e-05,9.8615]
[1776708463123,46.06,76154.42,1.0,-0.11766,9e-05,9.87732]
[1776708463509,46.06,76154.42,1.0,-0.11766,9e-05,9.87732]
[1776708464331,46.06,76153.25,1.0,-0.11777,9e-05,9.88368]
[1776708465715,46.06,76139.78,1.0,-0.11893,9e-05,9.95099]
[1776708468578,46.06,76138.34,1.0,-0.11906,9e-05,9.95845]
[1776708469202,46.06,76135.5,1.0,-0.11931,9e-05,9.9727]
[1776708469261,46.06,76135.5,1.0,-0.11931,9e-05,9.9727]
[1776708469962,46.06,76130.4,1.0,-0.11975,9e-05,9.99817]
[1776708470059,46.06,76123.68,1.0,-0.12034,9e-05,10.03158]
[1776708471196,46.06,76123.68,1.0,-0.12034,9e-05,10.03158]
[1776708471219,46.06,76123.68,1.0,-0.12034,9e-05,10.03158]
[1776708471342,46.06,76123.68,1.0,-0.12034,9e-05,10.03158]
[1776708471405,46.06,76119.49,1.0,-0.1207,9e-05,10.05257]
[1776708471780,46.06,76119.49,1.0,-0.1207,9e-05,10.05257]
[1776708473283,46.06,76116.86,1.0,-0.12093,9e-05,10.06566]
[1776708475071,46.06,76117.51,1.0,-0.12088,9e-05,10.06243]
[1776708475296,46.06,76117.51,1.0,-0.12088,9e-05,10.06243]
[1776708476165,46.06,76118.64,1.0,-0.12078,9e-05,10.05681]
[1776708477349,46.06,76118.71,1.0,-0.12077,9e-05,10.05647]
[1776708477568,46.06,76118.71,1.0,-0.12077,9e-05,10.05647]
[1776708477575,46.06,76117.47,1.0,-0.12088,9e-05,10.06265]
[1776708480803,46.06,76118.35,1.0,-0.1208,9e-05,10.05829]
[1776708481529,46.06,76118.35,1.0,-0.1208,9e-05,10.05829]
[1776708481544,46.06,76113.72,1.0,-0.12121,9e-05,10.0814]
[1776708482211,46.06,76104.02,1.0,-0.12206,9e-05,10.12974]
[1776708485032,46.06,76098.68,1.0,-0.12253,9e-05,10.15631]
[1776708485323,46.06,76098.68,1.0,-0.12253,9e-05,10.15631]
[1776708485342,46.06,76098.68,1.0,-0.12253,9e-05,10.15631]
[1776708485486,46.06,76098.68,1.0,-0.12253,9e-05,10.15631]
[1776708485642,46.06,76098.68,1.0,-0.12253,9e-05,10.15631]
[1776708485652,46.06,76097.75,1.0,-0.12261,9e-05,10.16076]
[1776708486187,46.06,76097.75,1.0,-0.12261,9e-05,10.16076]
[1776708486288,46.06,76105.86,1.0,-0.12189,9e-05,10.12021]
[1776708486905,46.06,76105.86,1.0,-0.12189,9e-05,10.12021]
[1776708486932,46.06,76105.86,1.0,-0.12189,9e-05,10.12021]
[1776708487003,46.06,76103.71,1.0,-0.12208,9e-05,10.13093]
[1776708490019,46.06,76103.13,1.0,-0.12213,9e-05,10.13374]
[1776708490631,46.06,76102.97,1.0,-0.12214,9e-05,10.13443]
[1776708495019,46.06,76105.08,1.0,-0.12195,9e-05,10.12374]
[1776708495538,46.06,76105.08,1.0,-0.12195,9e-05,10.12374]
[1776708496174,46.06,76100.41,1.0,-0.12236,9e-05,10.14693]
[1776708497032,46.06,76096.27,1.0,-0.12272,9e-05,10.1675]
[1776708501971,46.06,76086.12,1.0,-0.12362,9e-05,10.21791]
[1776708507005,46.06,76081.41,1.0,-0.12404,9e-05,10.24153]
[1776708512098,46.06,76082.24,1.0,-0.12391,9e-05,10.23219]
[1776708512251,46.06,76082.24,1.0,-0.12391,9e-05,10.23219]
[1776708513105,46.06,76089.82,1.0,-0.12324,9e-05,10.19434]
[1776708513159,46.06,76089.82,1.0,-0.12324,9e-05,10.19434]
[1776708513207,46.06,76089.82,1.0,-0.12324,9e-05,10.19434]
[1776708513672,46.06,76089.82,1.0,-0.12324,9e-05,10.19434]
[1776708513717,46.06,76121.62,1.0,-0.12045,9e-05,10.03589]
[1776708514038,46.06,76121.62,1.0,-0.12045,9e-05,10.03589]
[1776708514168,46.06,76121.62,1.0,-0.12045,9e-05,10.03589]
[1776708514291,46.06,76121.62,1.0,-0.12045,9e-05,10.03589]
[1776708514549,46.06,76121.62,1.0,-0.12045,9e-05,10.03589]
[1776708514591,46.06,76120.94,1.0,-0.12051,9e-05,10.03912]
[1776708515119,46.06,76120.94,1.0,-0.12051,9e-05,10.03912]
[1776708515208,46.06,76120.94,1.0,-0.12051,9e-05,10.03912]
[1776708515344,46.06,76120.94,1.0,-0.12051,9e-05,10.03912]
[1776708515463,46.06,76099.99,1.0,-0.12234,9e-05,10.14357]
[1776708516644,46.06,76099.99,1.0,-0.12234,9e-05,10.14357]
[1776708517633,46.06,76092.01,1.0,-0.12305,9e-05,10.18334]
[1776708517695,46.06,76092.01,1.0,-0.12305,9e-05,10.18334]
[1776708517702,46.06,76092.01,1.0,-0.12305,9e-05,10.18334]
[1776708517882,46.06,76087.98,1.0,-0.1234,9e-05,10.20335]
[1776708518644,46.06,76090.3,1.0,-0.1232,9e-05,10.19182]
[1776708519694,46.06,76101.0,1.0,-0.12225,9e-05,10.13849]
[1776708519973,46.06,76101.0,1.0,-0.12225,9e-05,10.13849]
[1776708520187,46.06,76101.0,1.0,-0.12225,9e-05,10.13849]
[1776708520192,46.06,76104.52,1.0,-0.12194,9e-05,10.12088]
[1776708521856,46.06,76104.52,1.0,-0.12194,9e-05,10.12088]
[1776708521893,46.06,76104.52,1.0,-0.12194,9e-05,10.12088]
[1776708522125,46.06,76104.52,1.0,-0.12194,9e-05,10.12088]
[1776708522404,46.06,76104.52,1.0,-0.12194,9e-05,10.12088]
[1776708522690,46.06,76104.52,1.0,-0.12194,9e-05,10.12088]
[1776708522458,46.06,76103.84,1.0,-0.122,9e-05,10.12421]
[1776708523136,46.06,76103.84,1.0,-0.122,9e-05,10.12421]
[1776708524393,46.06,76103.84,1.0,-0.122,9e-05,10.12421]
[1776708524485,46.06,76099.72,1.0,-0.12236,9e-05,10.14468]
[1776708526084,46.06,76099.72,1.0,-0.12236,9e-05,10.14464]
[1776708526185,46.06,76111.97,1.0,-0.12129,9e-05,10.08356]
[1776708527527,46.06,76111.97,1.0,-0.12129,9e-05,10.08356]
[1776708527613,46.06,76113.37,1.0,-0.12117,9e-05,10.07662]
[1776708530092,46.06,76117.0,1.0,-0.12085,9e-05,10.05867]
[1776708530855,46.06,76117.14,1.0,-0.12084,9e-05,10.05797]
[1776708536421,46.06,76120.52,1.0,-0.12055,9e-05,10.04156]
[1776708536873,46.06,76127.48,1.0,-0.11995,9e-05,10.00703]
[1776708537743,46.06,76124.22,1.0,-0.12023,9e-05,10.02338]
[1776708540411,46.06,76124.92,1.0,-0.12018,9e-05,10.02016]
[1776708540577,46.06,76126.5,1.0,-0.12004,9e-05,10.01242]
[1776708544190,46.06,76128.99,1.0,-0.11983,9e-05,10.00045]
[1776708544283,46.06,76125.06,1.0,-0.12018,9e-05,10.02014]
[1776708547146,46.06,76123.42,1.0,-0.12032,9e-05,10.02855]
[1776708547308,46.06,76122.96,1.0,-0.12036,9e-05,10.03095]
[1776708548275,46.06,76122.96,1.0,-0.12036,9e-05,10.03095]
[1776708548359,46.07,76132.18,1.0,-0.11957,9e-05,9.98523]
[1776708549721,46.07,76132.18,1.0,-0.11957,9e-05,9.98523]
[1776708549783,46.07,76132.07,1.0,-0.11958,9e-05,9.98591]
[1776708549828,46.07,76132.07,1.0,-0.11958,9e-05,9.98591]
[1776708551450,46.07,76132.07,1.0,-0.11958,9e-05,9.98591]
[1776708551516,46.07,76147.08,1.0,-0.11829,9e-05,9.91177]
[1776708552840,46.07,76147.08,1.0,-0.11829,9e-05,9.91206]
[1776708553423,46.07,76147.08,1.0,-0.11829,9e-05,9.91206]
[1776708555917,46.07,76143.44,1.0,-0.11862,9e-05,9.93092]
[1776708561403,46.08,76142.6,1.0,-0.11872,9e-05,9.93657]
[1776708562888,46.08,76142.59,1.0,-0.11872,9e-05,9.93686]
[1776708567729,46.08,76137.26,1.0,-0.1192,9e-05,9.96416]
[1776708568555,46.08,76139.5,1.0,-0.11901,9e-05,9.95323]
[1776708571229,46.08,76145.6,1.0,-0.11849,9e-05,9.92362]
[1776708572231,46.08,76145.57,1.0,-0.11845,9e-05,9.91886]
[1776708574628,46.08,76146.84,1.0,-0.11835,9e-05,9.91309]
[1776708574654,46.08,76146.84,1.0,-0.11835,9e-05,9.91309]
[1776708574766,46.09,76158.2,1.0,-0.11738,9e-05,9.85711]
[1776708579740,46.09,76203.96,1.0,-0.11355,8e-05,9.63325]
[1776708580017,46.09,76203.96,1.0,-0.11355,8e-05,9.63325]
[1776708580210,46.09,76203.96,1.0,-0.11355,8e-05,9.63325]
[1776708580289,46.09,76203.96,1.0,-0.11355,8e-05,9.63325]
[1776708580315,46.09,76203.96,1.0,-0.11355,8e-05,9.63325]
[1776708580360,46.09,76203.96,1.0,-0.11355,8e-05,9.63325]
[1776708580398,46.09,76203.96,1.0,-0.11355,8e-05,9.63325]
[1776708580683,46.09,76203.96,1.0,-0.11355,8e-05,9.63325]
[1776708580744,46.09,76224.61,1.0,-0.11184,8e-05,9.53193]
[1776708581177,46.09,76224.61,1.0,-0.11184,8e-05,9.53193]
[1776708581545,46.09,76224.61,1.0,-0.11184,8e-05,9.53193]
[1776708581550,46.09,76224.34,1.0,-0.11187,8e-05,9.53364]
[1776708582681,46.09,76224.34,1.0,-0.11187,8e-05,9.53364]
[1776708582782,46.09,76224.42,1.0,-0.11187,8e-05,9.53363]
[1776708583993,46.09,76224.42,1.0,-0.11187,8e-05,9.53378]
[1776708584570,46.1,76225.3,1.0,-0.1118,8e-05,9.5296]
[1776708588564,46.1,76220.67,1.0,-0.1122,8e-05,9.55322]
[1776708588710,46.1,76220.67,1.0,-0.1122,8e-05,9.55322]
[1776708588791,46.1,76241.63,1.0,-0.11048,8e-05,9.45103]
[1776708590615,46.1,76253.55,1.0,-0.10952,8e-05,9.39351]
[1776708590924,46.1,76253.55,1.0,-0.10952,8e-05,9.39351]
[1776708591780,46.1,76253.55,1.0,-0.10952,8e-05,9.39351]
[1776708593482,46.1,76251.41,1.0,-0.1097,8e-05,9.40441]
[1776708594459,46.1,76251.41,1.0,-0.10971,8e-05,9.40474]
[1776708594739,46.11,76266.56,1.0,-0.10849,8e-05,9.3313]
[1776708596658,46.11,76278.5,1.0,-0.10754,8e-05,9.27404]
[1776708597188,46.11,76278.5,1.0,-0.10754,8e-05,9.27404]
[1776708597774,46.11,76292.5,1.0,-0.10643,8e-05,9.20648]
[1776708598127,46.11,76292.5,1.0,-0.10643,8e-05,9.20648]
[1776708598671,46.11,76292.8,1.0,-0.10641,8e-05,9.20537]
[1776708598904,46.11,76292.8,1.0,-0.10641,8e-05,9.20537]
[1776708599781,46.11,76294.33,1.0,-0.1063,8e-05,9.19836]
[1776708600310,46.11,76294.33,1.0,-0.1063,8e-05,9.19836]
[1776708600836,46.11,76287.93,1.0,-0.10681,8e-05,9.22934]
[1776708600906,46.11,76287.93,1.0,-0.10681,8e-05,9.22934]
[1776708600935,46.11,76287.93,1.0,-0.10681,8e-05,9.22934]
[1776708602688,46.12,76287.93,1.0,-0.10682,8e-05,9.23049]
[1776708603863,46.12,76283.73,1.0,-0.10716,8e-05,9.25121]
[1776708604019,46.12,76283.73,1.0,-0.10716,8e-05,9.25121]
[1776708604843,46.12,76260.21,1.0,-0.10906,8e-05,9.36602]
[1776708605161,46.12,76260.21,1.0,-0.10906,8e-05,9.36602]
[1776708605402,46.12,76260.21,1.0,-0.10906,8e-05,9.36602]
[1776708605601,46.12,76260.21,1.0,-0.10906,8e-05,9.36602]
[1776708606728,46.12,76245.49,1.0,-0.11027,8e-05,9.43844]
[1776708606918,46.12,76245.49,1.0,-0.11027,8e-05,9.43844]
[1776708606942,46.12,76245.49,1.0,-0.11027,8e-05,9.43844]
[1776708607735,46.12,76242.8,1.0,-0.11049,8e-05,9.45182]
[1776708608722,46.12,76242.8,1.0,-0.11049,8e-05,9.45182]
[1776708609445,46.12,76246.84,1.0,-0.11017,8e-05,9.43237]
[1776708609749,46.12,76246.84,1.0,-0.11017,8e-05,9.43265]
[1776708612122,46.13,76248.67,1.0,-0.11003,8e-05,9.42428]
[1776708613948,46.13,76245.15,1.0,-0.11033,8e-05,9.44198]
[1776708614716,46.13,76245.15,1.0,-0.11033,8e-05,9.44198]
[1776708614817,46.13,76246.36,1.0,-0.11023,8e-05,9.43633]
[1776708619239,46.13,76247.39,1.0,-0.11017,8e-05,9.43234]
[1776708619783,46.13,76247.39,1.0,-0.11017,8e-05,9.43234]
[1776708619818,46.13,76247.39,1.0,-0.11017,8e-05,9.43234]
[1776708620838,46.13,76236.55,1.0,-0.11107,8e-05,9.48617]
[1776708621723,46.13,76236.55,1.0,-0.11107,8e-05,9.48617]
[1776708626878,46.14,76238.76,1.0,-0.11091,8e-05,9.47703]
[1776708631286,46.15,76238.78,1.0,-0.11098,8e-05,9.48126]
[1776708631402,46.15,76238.78,1.0,-0.11098,8e-05,9.48126]
[1776708633923,46.17,76250.04,1.0,-0.11009,8e-05,9.42574]
[1776708637723,46.17,76247.03,1.0,-0.11033,8e-05,9.44051]
[1776708637914,46.17,76247.03,1.0,-0.11033,8e-05,9.44051]
[1776708638701,46.17,76238.01,1.0,-0.11107,8e-05,9.48456]
[1776708640055,46.18,76238.01,1.0,-0.11114,8e-05,9.489]
[1776708640470,46.18,76238.01,1.0,-0.11114,8e-05,9.489]
[1776708640832,46.18,76238.01,1.0,-0.11114,8e-05,9.489]
[1776708640893,46.19,76229.66,1.0,-0.11184,8e-05,9.53018]
[1776708641077,46.19,76229.66,1.0,-0.11184,8e-05,9.53018]
[1776708641228,46.19,76229.66,1.0,-0.11184,8e-05,9.53018]
[1776708641372,46.19,76229.66,1.0,-0.11184,8e-05,9.53018]
[1776708641523,46.19,76229.66,1.0,-0.11184,8e-05,9.53018]
[1776708641610,46.19,76229.66,1.0,-0.11184,8e-05,9.53018]
[1776708641860,46.19,76229.66,1.0,-0.11184,8e-05,9.53018]
[1776708641872,46.19,76267.85,1.0,-0.10873,8e-05,9.34409]
[1776708642734,46.19,76276.47,1.0,-0.10805,8e-05,9.30304]
[1776708643916,46.19,76276.47,1.0,-0.10805,8e-05,9.30304]
[1776708648345,46.19,76279.01,1.0,-0.10786,8e-05,9.29191]
[1776708648445,46.19,76279.01,1.0,-0.10786,8e-05,9.29191]
[1776708651968,46.2,76283.07,1.0,-0.10755,8e-05,9.27303]
[1776708651930,46.2,76274.5,1.0,-0.10824,8e-05,9.31507]
[1776708652236,46.2,76274.5,1.0,-0.10824,8e-05,9.31507]
[1776708654302,46.2,76273.16,1.0,-0.10835,8e-05,9.32157]
[1776708654536,46.2,76273.16,1.0,-0.10835,8e-05,9.32157]
[1776708654986,46.2,76260.79,1.0,-0.10938,8e-05,9.38327]
[1776708655151,46.2,76260.79,1.0,-0.10938,8e-05,9.38327]
[1776708655344,46.2,76260.79,1.0,-0.10938,8e-05,9.38327]
[1776708655837,46.2,76243.09,1.0,-0.11081,8e-05,9.46944]
[1776708657688,46.2,76243.09,1.0,-0.11081,8e-05,9.46944]
[1776708657704,46.2,76243.09,1.0,-0.11081,8e-05,9.46944]
[1776708657939,46.2,76243.09,1.0,-0.11081,8e-05,9.46944]
[1776708657939,46.2,76240.75,1.0,-0.111,8e-05,9.4804]
[1776708658213,46.2,76240.75,1.0,-0.111,8e-05,9.4804]
[1776708660638,46.2,76241.79,1.0,-0.11091,8e-05,9.47491]
[1776708660664,46.2,76241.79,1.0,-0.11091,8e-05,9.47491]
[1776708660674,46.2,76241.79,1.0,-0.11091,8e-05,9.47491]
[1776708660980,46.2,76241.79,1.0,-0.11091,8e-05,9.47491]
[1776708660773,46.2,76241.05,1.0,-0.11096,8e-05,9.47836]
[1776708661620,46.2,76241.05,1.0,-0.11096,8e-05,9.47836]
[1776708661750,46.2,76241.05,1.0,-0.11096,8e-05,9.47836]
[1776708662009,46.2,76245.17,1.0,-0.11063,8e-05,9.45838]
[1776708662858,46.2,76254.23,1.0,-0.10989,8e-05,9.41425]
[1776708664144,46.2,76264.38,1.0,-0.10908,8e-05,9.36576]
[1776708668074,46.2,76266.05,1.0,-0.10895,8e-05,9.35793]
[1776708668680,46.2,76266.05,1.0,-0.10895,8e-05,9.35793]
[1776708668975,46.2,76266.05,1.0,-0.10895,8e-05,9.35793]
[1776708670151,46.2,76278.8,1.0,-0.10794,8e-05,9.29654]
[1776708672829,46.21,76280.45,1.0,-0.10781,8e-05,9.28902]
[1776708676818,46.21,76274.19,1.0,-0.10833,8e-05,9.32009]
[1776708676900,46.21,76271.41,1.0,-0.10856,8e-05,9.33396]
[1776708677884,46.21,76271.41,1.0,-0.10856,8e-05,9.33396]
[1776708677924,46.21,76255.2,1.0,-0.10988,8e-05,9.41351]
[1776708678907,46.21,76244.13,1.0,-0.11078,8e-05,9.4674]
[1776708679072,46.21,76244.13,1.0,-0.11078,8e-05,9.4674]
[1776708679475,46.21,76248.58,1.0,-0.11042,8e-05,9.44572]
[1776708680089,46.21,76248.58,1.0,-0.11042,8e-05,9.44572]
[1776708680111,46.21,76248.58,1.0,-0.11042,8e-05,9.44572]
[1776708680270,46.21,76248.58,1.0,-0.11042,8e-05,9.44572]
[1776708681926,46.21,76258.17,1.0,-0.10965,8e-05,9.39965]
[1776708682369,46.21,76258.17,1.0,-0.10965,8e-05,9.39965]
[1776708682466,46.21,76258.17,1.0,-0.10965,8e-05,9.39965]
[1776708683001,46.21,76258.17,1.0,-0.10965,8e-05,9.39965]
[1776708682947,46.21,76260.85,1.0,-0.10943,8e-05,9.3867]
[1776708687007,46.22,76263.96,1.0,-0.10918,8e-05,9.37178]
[1776708691410,46.23,76269.35,1.0,-0.10882,8e-05,9.35007]
[1776708692861,46.24,76265.86,1.0,-0.10909,8e-05,9.36453]
[1776708693001,46.24,76264.94,1.0,-0.10919,8e-05,9.37007]
[1776708693232,46.24,76264.94,1.0,-0.10919,8e-05,9.37007]
[1776708694570,46.24,76264.94,1.0,-0.10919,8e-05,9.37007]
[1776708694604,46.25,76253.82,1.0,-0.1101,8e-05,9.42516]
[1776708698581,46.25,76253.85,1.0,-0.1101,8e-05,9.42505]
[1776708698628,46.25,76257.53,1.0,-0.1098,8e-05,9.40719]
[1776708699567,46.25,76257.53,1.0,-0.1098,8e-05,9.40719]
[1776708699628,46.25,76258.86,1.0,-0.1097,8e-05,9.40076]
[1776708702564,46.25,76257.01,1.0,-0.10985,8e-05,9.4098]
[1776708702839,46.25,76257.01,1.0,-0.10985,8e-05,9.4098]
[1776708703203,46.25,76259.08,1.0,-0.10968,8e-05,9.39981]
[1776708703413,46.25,76259.08,1.0,-0.10968,8e-05,9.39981]
[1776708703939,46.25,76229.28,1.0,-0.11212,8e-05,9.54533]
[1776708704088,46.25,76229.28,1.0,-0.11212,8e-05,9.54533]
[1776708704135,46.25,76229.28,1.0,-0.11212,8e-05,9.54533]
[1776708705897,46.25,76229.28,1.0,-0.11212,8e-05,9.54533]
[1776708706171,46.25,76225.95,1.0,-0.1124,8e-05,9.56185]
[1776708706305,46.25,76225.95,1.0,-0.1124,8e-05,9.56185]
[1776708707274,46.25,76225.95,1.0,-0.1124,8e-05,9.56185]
[1776708708055,46.25,76225.95,1.0,-0.1124,8e-05,9.56185]
[1776708707513,46.25,76242.68,1.0,-0.11103,8e-05,9.48049]
[1776708708300,46.25,76242.68,1.0,-0.11103,8e-05,9.48049]
[1776708709860,46.25,76242.68,1.0,-0.11103,8e-05,9.48049]
[1776708709998,46.25,76234.02,1.0,-0.11175,8e-05,9.52353]
[1776708710590,46.25,76211.97,1.0,-0.11357,8e-05,9.63133]
[1776708711337,46.25,76211.97,1.0,-0.11357,8e-05,9.63133]
[1776708712301,46.25,76208.63,1.0,-0.11386,8e-05,9.64835]
[1776708714339,46.26,76211.42,1.0,-0.11363,8e-05,9.63499]
[1776708714581,46.26,76211.42,1.0,-0.11363,8e-05,9.63499]
[1776708714676,46.26,76211.42,1.0,-0.11363,8e-05,9.63499]
[1776708715328,46.26,76214.25,1.0,-0.1134,8e-05,9.62113]
[1776708715622,46.26,76214.25,1.0,-0.1134,8e-05,9.62113]
[1776708715734,46.26,76202.66,1.0,-0.11437,8e-05,9.67811]
[1776708718223,46.26,76205.91,1.0,-0.1141,8e-05,9.66235]
[1776708719423,46.26,76203.7,1.0,-0.11429,8e-05,9.67328]
[1776708719986,46.26,76203.7,1.0,-0.11429,8e-05,9.67328]
[1776708719995,46.26,76215.46,1.0,-0.11331,8e-05,9.61591]
[1776708720561,46.26,76215.46,1.0,-0.11331,8e-05,9.61591]
[1776708721565,46.26,76220.69,1.0,-0.11288,8e-05,9.59047]
[1776708722015,46.26,76220.69,1.0,-0.11288,8e-05,9.59047]
[1776708723049,46.26,76210.97,1.0,-0.11369,8e-05,9.63844]
[1776708724773,46.26,76210.97,1.0,-0.11369,8e-05,9.63844]
[1776708725272,46.26,76208.75,1.0,-0.11388,8e-05,9.64969]
[1776708727632,46.26,76216.34,1.0,-0.11326,8e-05,9.61266]
[1776708727889,46.26,76216.34,1.0,-0.11326,8e-05,9.61266]
[1776708728048,46.26,76216.34,1.0,-0.11326,8e-05,9.61266]
[1776708727892,46.26,76240.51,1.0,-0.11126,8e-05,9.49452]
[1776708728202,46.26,76240.51,1.0,-0.11126,8e-05,9.49452]
[1776708728237,46.26,76240.51,1.0,-0.11126,8e-05,9.49452]
[1776708728270,46.26,76240.51,1.0,-0.11126,8e-05,9.49452]
[1776708728544,46.26,76240.51,1.0,-0.11126,8e-05,9.49452]
[1776708728642,46.26,76240.51,1.0,-0.11126,8e-05,9.49452]
[1776708728726,46.26,76260.35,1.0,-0.10964,8e-05,9.39771]
[1776708730064,46.26,76260.35,1.0,-0.10964,8e-05,9.39771]
[1776708730499,46.26,76260.35,1.0,-0.10964,8e-05,9.3976]
[1776708731880,46.26,76254.91,1.0,-0.11008,8e-05,9.42407]
[1776708731984,46.26,76254.91,1.0,-0.11008,8e-05,9.42407]
[1776708731996,46.26,76254.91,1.0,-0.11008,8e-05,9.42407]
[1776708732072,46.26,76254.91,1.0,-0.11008,8e-05,9.42407]
[1776708732025,46.26,76252.92,1.0,-0.11025,8e-05,9.43419]
[1776708732433,46.26,76252.92,1.0,-0.11025,8e-05,9.43419]
[1776708734196,46.26,76252.86,1.0,-0.11026,8e-05,9.43468]
[1776708734200,46.26,76252.86,1.0,-0.11026,8e-05,9.43468]
[1776708735682,46.26,76244.08,1.0,-0.11098,8e-05,9.47783]
[1776708738553,46.26,76241.32,1.0,-0.11121,8e-05,9.49156]
[1776708739492,46.27,76241.34,1.0,-0.11121,8e-05,9.49158]
[1776708739609,46.27,76241.34,1.0,-0.11121,8e-05,9.49158]
[1776708739737,46.27,76241.34,1.0,-0.11121,8e-05,9.49158]
[1776708740433,46.27,76249.64,1.0,-0.11054,8e-05,9.45129]
[1776708741122,46.27,76249.64,1.0,-0.11054,8e-05,9.45141]
[1776708741803,46.27,76259.87,1.0,-0.10971,8e-05,9.4016]
[1776708743184,46.27,76259.87,1.0,-0.10971,8e-05,9.40161]
[1776708743271,46.27,76259.87,1.0,-0.10971,8e-05,9.40161]
[1776708743833,46.27,76259.87,1.0,-0.10971,8e-05,9.40161]
[1776708744038,46.27,76255.62,1.0,-0.11005,8e-05,9.42227]
[1776708744354,46.27,76255.62,1.0,-0.11005,8e-05,9.42227]
[1776708744363,46.27,76255.62,1.0,-0.11005,8e-05,9.42227]
[1776708745592,46.27,76255.62,1.0,-0.11005,8e-05,9.42225]
[1776708745635,46.27,76255.62,1.0,-0.11005,8e-05,9.42225]
[1776708745751,46.27,76253.62,1.0,-0.11021,8e-05,9.43196]
[1776708747672,46.27,76256.36,1.0,-0.10999,8e-05,9.4186]
[1776708747993,46.27,76256.36,1.0,-0.10999,8e-05,9.4186]
[1776708748034,46.27,76273.28,1.0,-0.10862,8e-05,9.33644]
[1776708750788,46.27,76282.72,1.0,-0.10787,8e-05,9.29095]
[1776708751446,46.27,76282.72,1.0,-0.10787,8e-05,9.29095]
[1776708751913,46.27,76282.72,1.0,-0.10787,8e-05,9.29095]
[1776708752125,46.27,76281.26,1.0,-0.10794,8e-05,9.29307]
[1776708755487,46.27,76270.09,1.0,-0.10885,8e-05,9.34761]
[1776708760593,46.27,76267.76,1.0,-0.10904,8e-05,9.35926]
[1776708760858,46.27,76269.5,1.0,-0.1089,8e-05,9.35088]
[1776708765893,46.27,76271.7,1.0,-0.10873,8e-05,9.34058]
[1776708770713,46.27,76271.12,1.0,-0.10878,8e-05,9.34372]
[1776708770927,46.27,76271.18,1.0,-0.10878,8e-05,9.34351]
[1776708771156,46.27,76271.18,1.0,-0.10878,8e-05,9.34351]
[1776708771588,46.27,76271.18,1.0,-0.10878,8e-05,9.34351]
[1776708780999,46.27,76276.77,1.0,-0.10834,8e-05,9.3173]
[1776708786052,46.28,76276.04,1.0,-0.10841,8e-05,9.32129]
[1776708786304,46.28,76276.73,1.0,-0.10835,8e-05,9.31806]
[1776708786905,46.28,76276.73,1.0,-0.10835,8e-05,9.31806]
[1776708787041,46.28,76287.25,1.0,-0.10752,8e-05,9.26745]
[1776708788350,46.28,76290.02,1.0,-0.1073,8e-05,9.25406]
[1776708789028,46.28,76290.02,1.0,-0.1073,8e-05,9.25406]
[1776708790027,46.28,76291.07,1.0,-0.10722,8e-05,9.2492]
[1776708790979,46.28,76290.6,1.0,-0.10726,8e-05,9.25169]
[1776708795395,46.28,76296.23,1.0,-0.10683,8e-05,9.22568]
[1776708795462,46.28,76296.23,1.0,-0.10683,8e-05,9.22568]
[1776708795517,46.28,76296.23,1.0,-0.10683,8e-05,9.22568]
[1776708795997,46.28,76296.23,1.0,-0.10683,8e-05,9.22568]
[1776708796650,46.28,76296.12,1.0,-0.10684,8e-05,9.22649]
[1776708796747,46.28,76296.12,1.0,-0.10684,8e-05,9.22649]
[1776708797019,46.28,76296.12,1.0,-0.10684,8e-05,9.22649]
[1776708797693,46.29,76296.73,1.0,-0.1068,8e-05,9.22383]
[1776708799090,46.29,76297.32,1.0,-0.10676,8e-05,9.22128]
[1776708799150,46.29,76288.01,1.0,-0.1075,8e-05,9.26654]
[1776708800425,46.29,76288.01,1.0,-0.10751,8e-05,9.2668]
[1776708801114,46.29,76288.01,1.0,-0.10751,8e-05,9.2668]
[1776708801492,46.29,76286.8,1.0,-0.10761,8e-05,9.27289]
[1776708802921,46.29,76286.57,1.0,-0.10763,8e-05,9.27423]
[1776708804094,46.29,76280.8,1.0,-0.10809,8e-05,9.30238]
[1776708805366,46.29,76270.96,1.0,-0.10889,8e-05,9.35024]
[1776708806053,46.29,76270.96,1.0,-0.10889,8e-05,9.35024]
[1776708806151,46.29,76263.36,1.0,-0.10951,8e-05,9.38768]
[1776708806721,46.29,76254.64,1.0,-0.11022,8e-05,9.43003]
[1776708810725,46.29,76248.92,1.0,-0.11069,8e-05,9.45847]
[1776708810737,46.29,76248.92,1.0,-0.11069,8e-05,9.45847]
[1776708812019,46.3,76259.73,1.0,-0.10977,8e-05,9.40121]
[1776708816281,46.3,76265.19,1.0,-0.10934,8e-05,9.37533]
[1776708816474,46.3,76265.19,1.0,-0.10934,8e-05,9.37533]
[1776708816573,46.3,76265.44,1.0,-0.10932,8e-05,9.37419]
[1776708818964,46.3,76255.73,1.0,-0.11011,8e-05,9.42148]
[1776708819741,46.3,76255.73,1.0,-0.11011,8e-05,9.42148]
[1776708819898,46.3,76255.73,1.0,-0.11011,8e-05,9.42148]
[1776708823568,46.31,76243.63,1.0,-0.11117,8e-05,9.48499]
[1776708825435,46.32,76247.07,1.0,-0.1109,8e-05,9.46898]
[1776708828357,46.32,76248.98,1.0,-0.11076,8e-05,9.46065]
[1776708830975,46.32,76255.94,1.0,-0.1102,8e-05,9.42718]
[1776708831046,46.32,76261.15,1.0,-0.10977,8e-05,9.40113]
[1776708831285,46.32,76261.15,1.0,-0.10977,8e-05,9.40113]
[1776708831375,46.32,76261.15,1.0,-0.10977,8e-05,9.40113]
[1776708831589,46.32,76261.15,1.0,-0.10977,8e-05,9.40113]
[1776708831610,46.32,76265.55,1.0,-0.10941,8e-05,9.37978]
[1776708834373,46.32,76279.92,1.0,-0.10826,8e-05,9.31031]
[1776708835945,46.32,76279.92,1.0,-0.10826,8e-05,9.31031]
[1776708836484,46.32,76283.18,1.0,-0.108,8e-05,9.29484]
[1776708836616,46.32,76295.34,1.0,-0.10703,8e-05,9.23611]
[1776708837597,46.32,76295.34,1.0,-0.10703,8e-05,9.23611]
[1776708838154,46.32,76305.14,1.0,-0.10626,8e-05,9.18928]
[1776708839092,46.32,76305.14,1.0,-0.10626,8e-05,9.18928]
[1776708840841,46.32,76310.91,1.0,-0.10582,8e-05,9.16215]
[1776708840893,46.33,76310.47,1.0,-0.10586,8e-05,9.16462]
[1776708843968,46.33,76310.57,1.0,-0.10585,8e-05,9.1645]
[1776708843981,46.33,76304.18,1.0,-0.10637,8e-05,9.19596]
[1776708845030,46.33,76304.18,1.0,-0.10637,8e-05,9.19596]
[1776708846229,46.33,76298.74,1.0,-0.1068,8e-05,9.22248]
[1776708848364,46.33,76293.34,1.0,-0.10724,8e-05,9.24905]
[1776708849845,46.33,76295.79,1.0,-0.10705,8e-05,9.23747]
[1776708849855,46.33,76295.79,1.0,-0.10705,8e-05,9.23747]
[1776708852502,46.34,76280.49,1.0,-0.10829,8e-05,9.31235]
[1776708858039,46.34,76278.22,1.0,-0.10848,8e-05,9.32395]
[1776708858290,46.34,76275.15,1.0,-0.10873,8e-05,9.3391]
[1776708859928,46.34,76275.42,1.0,-0.10871,8e-05,9.33792]
[1776708860541,46.34,76274.34,1.0,-0.1088,8e-05,9.34327]
[1776708863799,46.34,76273.98,1.0,-0.10883,8e-05,9.34527]
[1776708863956,46.34,76273.98,1.0,-0.10883,8e-05,9.34527]
[1776708866557,46.34,76273.48,1.0,-0.10888,8e-05,9.34805]
[1776708870015,46.34,76273.26,1.0,-0.1089,8e-05,9.34947]
[1776708870091,46.34,76273.26,1.0,-0.1089,8e-05,9.34947]
[1776708870193,46.34,76273.08,1.0,-0.10892,8e-05,9.35057]
[1776708874182,46.34,76263.59,1.0,-0.10964,8e-05,9.39175]
[1776708875181,46.34,76263.59,1.0,-0.10964,8e-05,9.39175]
[1776708875378,46.34,76261.93,1.0,-0.10978,8e-05,9.39986]
[1776708876238,46.34,76260.36,1.0,-0.1099,8e-05,9.40751]
[1776708877226,46.34,76260.36,1.0,-0.1099,8e-05,9.40751]
[1776708877438,46.34,76260.36,1.0,-0.1099,8e-05,9.40751]
[1776708877681,46.34,76263.0,1.0,-0.10969,8e-05,9.39473]
[1776708879112,46.34,76263.0,1.0,-0.10969,8e-05,9.39473]
[1776708879211,46.35,76265.85,1.0,-0.10946,8e-05,9.38101]
[1776708883314,46.35,76265.44,1.0,-0.1095,8e-05,9.38315]
[1776708883536,46.35,76265.44,1.0,-0.1095,8e-05,9.38315]
[1776708883724,46.35,76266.09,1.0,-0.10945,8e-05,9.38005]
[1776708885737,46.35,76276.82,1.0,-0.10858,8e-05,9.32818]
[1776708888769,46.35,76283.61,1.0,-0.10804,8e-05,9.29554]
[1776708889341,46.35,76286.98,1.0,-0.10778,8e-05,9.27939]
[1776708890220,46.35,76286.98,1.0,-0.10778,8e-05,9.27939]
[1776708890536,46.35,76287.55,1.0,-0.10774,8e-05,9.27698]
[1776708890747,46.35,76287.55,1.0,-0.10774,8e-05,9.27698]
[1776708890874,46.35,76287.55,1.0,-0.10774,8e-05,9.27698]
[1776708891726,46.35,76287.42,1.0,-0.10775,8e-05,9.27761]
[1776708891842,46.35,76287.42,1.0,-0.10775,8e-05,9.27761]
[1776708891928,46.35,76298.18,1.0,-0.10689,8e-05,9.22588]
[1776708892302,46.35,76298.18,1.0,-0.10689,8e-05,9.22588]
[1776708897527,46.35,76300.68,1.0,-0.10672,8e-05,9.21537]
[1776708898411,46.36,76300.68,1.0,-0.10672,8e-05,9.21567]
[1776708899940,46.36,76285.85,1.0,-0.10791,8e-05,9.28781]
[1776708900330,46.36,76285.85,1.0,-0.10791,8e-05,9.28781]
[1776708900418,46.36,76285.85,1.0,-0.10791,8e-05,9.28781]
[1776708902407,46.36,76288.67,1.0,-0.1077,8e-05,9.27463]
[1776708907977,46.36,76296.76,1.0,-0.10707,8e-05,9.23689]
[1776708913938,46.37,76296.05,1.0,-0.10716,8e-05,9.24233]
[1776708919457,46.37,76297.64,1.0,-0.10705,8e-05,9.2358]
[1776708920601,46.38,76297.73,1.0,-0.10706,8e-05,9.23594]
[1776708921313,46.38,76293.11,1.0,-0.10743,8e-05,9.25849]
[1776708922627,46.38,76295.38,1.0,-0.10725,8e-05,9.2478]
[1776708925553,46.38,76297.4,1.0,-0.1071,8e-05,9.2389]
[1776708926679,46.38,76297.13,1.0,-0.10713,8e-05,9.24048]
[1776708930174,46.38,76288.08,1.0,-0.10786,8e-05,9.2849]
[1776708930719,46.38,76287.65,1.0,-0.1079,8e-05,9.28719]
[1776708930739,46.38,76287.65,1.0,-0.1079,8e-05,9.28719]
[1776708934786,46.39,76288.03,1.0,-0.10783,8e-05,9.2811]
[1776708940121,46.39,76288.33,1.0,-0.10783,8e-05,9.28098]
[1776708942114,46.39,76288.33,1.0,-0.10784,8e-05,9.28121]
[1776708942855,46.39,76293.63,1.0,-0.10742,8e-05,9.25589]
[1776708944505,46.39,76294.17,1.0,-0.10738,8e-05,9.25383]
[1776708944883,46.39,76294.17,1.0,-0.10738,8e-05,9.25383]
[1776708945215,46.39,76294.17,1.0,-0.10738,8e-05,9.25383]
[1776708947335,46.4,76295.72,1.0,-0.10727,8e-05,9.24721]
[1776708951177,46.4,76306.24,1.0,-0.10646,8e-05,9.19755]
[1776708951647,46.4,76307.15,1.0,-0.10639,8e-05,9.19354]
[1776708951721,46.4,76307.15,1.0,-0.10639,8e-05,9.19354]
[1776708953648,46.4,76307.01,1.0,-0.10641,8e-05,9.19495]
[1776708954221,46.41,76307.01,1.0,-0.10642,8e-05,9.19532]
[1776708956275,46.41,76308.47,1.0,-0.10631,8e-05,9.18867]
[1776708956980,46.41,76311.7,1.0,-0.10606,8e-05,9.17352]
[1776708957498,46.41,76316.4,1.0,-0.1057,8e-05,9.15135]
[1776708961393,46.42,76321.37,1.0,-0.10533,8e-05,9.12923]
[1776708967023,46.42,76313.01,1.0,-0.10602,8e-05,9.17138]
[1776708972347,46.43,76319.64,1.0,-0.10554,8e-05,9.14173]
[1776708973730,46.43,76319.74,1.0,-0.10553,8e-05,9.14162]
[1776708973744,46.43,76319.74,1.0,-0.10553,8e-05,9.14162]
[1776708973826,46.43,76317.17,1.0,-0.10574,8e-05,9.15395]
[1776708975038,46.43,76317.17,1.0,-0.10574,8e-05,9.15395]
[1776708975159,46.43,76313.05,1.0,-0.10607,8e-05,9.17444]
[1776708976180,46.43,76313.05,1.0,-0.10607,8e-05,9.17444]
[1776708976215,46.43,76314.52,1.0,-0.10596,8e-05,9.1677]
[1776708980738,46.44,76318.62,1.0,-0.10566,8e-05,9.14901]
[1776708980774,46.44,76323.66,1.0,-0.10527,8e-05,9.12519]
[1776708982832,46.44,76323.66,1.0,-0.10527,8e-05,9.12553]
[1776708982904,46.44,76324.92,1.0,-0.10518,8e-05,9.12027]
[1776708984077,46.44,76324.92,1.0,-0.10518,8e-05,9.12027]
[1776708984353,46.44,76324.92,1.0,-0.10518,8e-05,9.12027]
[1776708985190,46.44,76322.77,1.0,-0.10536,8e-05,9.13095]
[1776708985545,46.44,76319.69,1.0,-0.10561,8e-05,9.14609]
[1776708990668,46.45,76315.74,1.0,-0.10594,8e-05,9.16632]
[1776708991455,46.45,76316.08,1.0,-0.10592,8e-05,9.165]
[1776708992487,46.45,76325.35,1.0,-0.10515,8e-05,9.11608]
[1776708994215,46.45,76325.35,1.0,-0.10515,8e-05,9.11608]
[1776708994301,46.45,76329.59,1.0,-0.10483,8e-05,9.09655]
[1776708999178,46.46,76329.15,1.0,-0.10488,8e-05,9.09985]
[1776709000523,46.46,76330.23,1.0,-0.10481,8e-05,9.09548]
[1776709000721,46.46,76330.23,1.0,-0.10481,8e-05,9.09548]
[1776709005925,46.47,76327.02,1.0,-0.10509,8e-05,9.11279]
[1776709008317,46.47,76326.08,1.0,-0.10518,8e-05,9.11802]
[1776709008357,46.47,76327.94,1.0,-0.10504,8e-05,9.10982]
[1776709009418,46.47,76327.94,1.0,-0.10504,8e-05,9.10982]
[1776709009955,46.47,76327.94,1.0,-0.10504,8e-05,9.10982]
[1776709009977,46.47,76327.94,1.0,-0.10504,8e-05,9.10982]
[1776709011984,46.47,76325.97,1.0,-0.10521,8e-05,9.11995]
[1776709013421,46.48,76323.64,1.0,-0.1054,8e-05,9.13178]
[1776709013817,46.48,76323.64,1.0,-0.1054,8e-05,9.13178]
[1776709013875,46.48,76323.64,1.0,-0.1054,8e-05,9.13178]
[1776709014024,46.48,76323.64,1.0,-0.1054,8e-05,9.13178]
[1776709017686,46.48,76324.22,1.0,-0.10538,8e-05,9.13033]
[1776709018160,46.48,76324.22,1.0,-0.10538,8e-05,9.13033]
[1776709023465,46.49,76326.85,1.0,-0.10521,8e-05,9.11986]
[1776709030761,46.5,76327.63,1.0,-0.10519,8e-05,9.11893]
[1776709035797,46.5,76322.94,1.0,-0.10559,8e-05,9.14319]
[1776709043977,46.51,76322.83,1.0,-0.10564,8e-05,9.14676]
[1776709049893,46.52,76322.8,1.0,-0.10567,8e-05,9.14867]
[1776709054527,46.53,76319.15,1.0,-0.10594,8e-05,9.16273]
[1776709054653,46.53,76319.15,1.0,-0.10594,8e-05,9.16273]
[1776709058736,46.53,76314.44,1.0,-0.10632,8e-05,9.18623]
[1776709061179,46.53,76312.3,1.0,-0.1065,8e-05,9.1973]
[1776709061728,46.53,76308.87,1.0,-0.10678,8e-05,9.21401]
[1776709061937,46.53,76308.87,1.0,-0.10678,8e-05,9.21401]
[1776709061969,46.53,76308.87,1.0,-0.10678,8e-05,9.21401]
[1776709061997,46.53,76308.87,1.0,-0.10678,8e-05,9.21401]
[1776709065254,46.54,76299.84,1.0,-0.10751,8e-05,9.2583]
[1776709071203,46.54,76298.24,1.0,-0.10765,8e-05,9.26691]
[1776709071224,46.54,76298.24,1.0,-0.10765,8e-05,9.26691]
[1776709071745,46.54,76298.94,1.0,-0.1076,8e-05,9.26374]
[1776709074599,46.54,76294.97,1.0,-0.10792,8e-05,9.2834]
[1776709077035,46.54,76293.57,1.0,-0.10804,8e-05,9.2905]
[1776709077275,46.54,76293.57,1.0,-0.10804,8e-05,9.2905]
[1776709080192,46.54,76295.17,1.0,-0.10792,8e-05,9.28325]
[1776709080523,46.54,76294.74,1.0,-0.10796,8e-05,9.2855]
[1776709080621,46.54,76294.74,1.0,-0.10796,8e-05,9.2855]
[1776709081169,46.54,76294.74,1.0,-0.10796,8e-05,9.2855]
[1776709081175,46.54,76294.74,1.0,-0.10796,8e-05,9.2855]
[1776709082757,46.55,76288.69,1.0,-0.10845,8e-05,9.31497]
[1776709085116,46.55,76296.08,1.0,-0.10786,8e-05,9.27965]
[1776709085141,46.55,76296.08,1.0,-0.10786,8e-05,9.27965]
[1776709090187,46.55,76292.49,1.0,-0.10817,8e-05,9.29804]
[1776709094549,46.55,76293.68,1.0,-0.10808,8e-05,9.29306]
[1776709095199,46.55,76293.68,1.0,-0.10808,8e-05,9.29306]
[1776709095300,46.55,76303.69,1.0,-0.10729,8e-05,9.24515]
[1776709095996,46.55,76303.69,1.0,-0.10729,8e-05,9.24515]
[1776709097253,46.55,76303.69,1.0,-0.10729,8e-05,9.24535]
[1776709101738,46.56,76293.83,1.0,-0.1081,8e-05,9.294]
[1776709105885,46.56,76295.37,1.0,-0.10799,8e-05,9.28738]
[1776709111379,46.56,76289.61,1.0,-0.10846,8e-05,9.31599]
[1776709112429,46.56,76288.94,1.0,-0.10847,8e-05,9.31425]
[1776709112669,46.56,76288.43,1.0,-0.10851,8e-05,9.31685]
[1776709115414,46.57,76289.18,1.0,-0.10846,8e-05,9.31355]
[1776709117416,46.57,76290.01,1.0,-0.10839,8e-05,9.30986]
[1776709121896,46.57,76287.31,1.0,-0.10862,8e-05,9.32369]
[1776709123529,46.57,76289.9,1.0,-0.10842,8e-05,9.31154]
[1776709127734,46.57,76297.24,1.0,-0.10785,8e-05,9.27683]
[1776709127943,46.57,76297.24,1.0,-0.10785,8e-05,9.27683]
[1776709129462,46.58,76285.49,1.0,-0.1088,8e-05,9.33408]
[1776709131581,46.58,76284.18,1.0,-0.10891,8e-05,9.34083]
[1776709133981,46.58,76284.9,1.0,-0.10885,8e-05,9.33751]
[1776709134067,46.58,76284.9,1.0,-0.10885,8e-05,9.33751]
[1776709135643,46.58,76289.79,1.0,-0.10847,8e-05,9.31427]
[1776709137625,46.58,76293.16,1.0,-0.1082,8e-05,9.29847]
[1776709138558,46.58,76290.69,1.0,-0.10841,8e-05,9.31057]
[1776709140573,46.58,76285.56,1.0,-0.10882,8e-05,9.33547]
[1776709141688,46.58,76284.21,1.0,-0.10893,8e-05,9.34214]
[1776709142932,46.58,76284.98,1.0,-0.10887,8e-05,9.33859]
[1776709143278,46.58,76284.98,1.0,-0.10887,8e-05,9.33859]
[1776709147246,46.58,76286.51,1.0,-0.10876,8e-05,9.33192]
[1776709148193,46.59,76290.99,1.0,-0.1084,8e-05,9.31054]
[1776709148199,46.59,76297.69,1.0,-0.10788,8e-05,9.27874]
[1776709148982,46.59,76297.69,1.0,-0.10788,8e-05,9.27874]
[1776709149077,46.59,76304.2,1.0,-0.10736,8e-05,9.24748]
[1776709149950,46.59,76304.2,1.0,-0.10736,8e-05,9.24748]
[1776709150393,46.59,76304.2,1.0,-0.10736,8e-05,9.24748]
[1776709151796,46.59,76300.55,1.0,-0.10766,8e-05,9.26558]
[1776709152025,46.59,76289.19,1.0,-0.10857,8e-05,9.32047]
[1776709156226,46.59,76297.84,1.0,-0.1079,8e-05,9.27998]
[1776709160113,46.6,76293.04,1.0,-0.10829,8e-05,9.30381]
[1776709162134,46.6,76283.09,1.0,-0.10909,8e-05,9.35214]
[1776709165489,46.6,76275.58,1.0,-0.1097,8e-05,9.38866]
[1776709171491,46.6,76267.16,1.0,-0.11039,8e-05,9.42971]
[1776709173438,46.6,76263.7,1.0,-0.11062,8e-05,9.44135]
[1776709173493,46.6,76271.53,1.0,-0.10999,8e-05,9.40359]
[1776709173729,46.6,76271.53,1.0,-0.10999,8e-05,9.40359]
[1776709177447,46.6,76264.5,1.0,-0.11056,8e-05,9.43763]
[1776709177504,46.6,76262.09,1.0,-0.11075,8e-05,9.44928]
[1776709182850,46.6,76260.75,1.0,-0.11087,8e-05,9.4564]
[1776709184812,46.6,76261.02,1.0,-0.11085,8e-05,9.4553]
[1776709186053,46.6,76262.34,1.0,-0.11075,8e-05,9.44912]
[1776709186063,46.6,76262.34,1.0,-0.11075,8e-05,9.44912]
[1776709186524,46.6,76262.34,1.0,-0.11075,8e-05,9.44912]
[1776709186153,46.6,76261.81,1.0,-0.1108,8e-05,9.45188]
[1776709191808,46.6,76262.48,1.0,-0.11074,8e-05,9.44834]
[1776709193286,46.6,76262.89,1.0,-0.1107,8e-05,9.44631]
[1776709193387,46.6,76263.07,1.0,-0.11069,8e-05,9.44537]
[1776709194244,46.6,76263.07,1.0,-0.11069,8e-05,9.44537]
[1776709194464,46.6,76263.07,1.0,-0.11069,8e-05,9.44537]
[1776709194471,46.6,76264.17,1.0,-0.1106,8e-05,9.44001]
[1776709197233,46.6,76262.6,1.0,-0.11072,8e-05,9.44756]
[1776709197530,46.6,76262.6,1.0,-0.11072,8e-05,9.44756]
[1776709197942,46.6,76265.56,1.0,-0.11048,8e-05,9.43317]
[1776709203527,46.6,76270.16,1.0,-0.11011,8e-05,9.41095]
[1776709203639,46.6,76272.27,1.0,-0.10994,8e-05,9.40076]
[1776709203707,46.6,76272.27,1.0,-0.10994,8e-05,9.40076]
[1776709204375,46.6,76285.34,1.0,-0.10889,8e-05,9.33777]
[1776709205139,46.6,76285.34,1.0,-0.10889,8e-05,9.33777]
[1776709205240,46.6,76296.82,1.0,-0.10797,8e-05,9.28266]
[1776709208270,46.6,76282.5,1.0,-0.10912,8e-05,9.35188]
[1776709209319,46.6,76271.16,1.0,-0.11004,8e-05,9.40673]
[1776709210766,46.6,76271.16,1.0,-0.11004,8e-05,9.40674]
[1776709212466,46.6,76271.38,1.0,-0.11002,8e-05,9.40567]
[1776709214918,46.6,76272.81,1.0,-0.10991,8e-05,9.39878]
[1776709215022,46.6,76272.81,1.0,-0.10991,8e-05,9.39878]
[1776709215373,46.6,76272.81,1.0,-0.10991,8e-05,9.39878]
[1776709215956,46.6,76268.58,1.0,-0.11025,8e-05,9.41924]
[1776709216096,46.6,76268.58,1.0,-0.11025,8e-05,9.41924]
[1776709216866,46.6,76268.58,1.0,-0.11025,8e-05,9.41924]
[1776709217430,46.6,76268.58,1.0,-0.11025,8e-05,9.41924]
[1776709217573,46.61,76248.59,1.0,-0.11189,8e-05,9.51673]
[1776709218621,46.61,76248.59,1.0,-0.11189,8e-05,9.51673]
[1776709219118,46.6,76248.59,1.0,-0.11186,8e-05,9.51521]
[1776709220888,46.6,76246.78,1.0,-0.11201,8e-05,9.52398]
[1776709222928,46.6,76243.83,1.0,-0.11225,8e-05,9.5384]
[1776709224658,46.61,76242.0,1.0,-0.11243,8e-05,9.54883]
[1776709225398,46.61,76242.0,1.0,-0.11243,8e-05,9.54883]
[1776709225813,46.61,76239.67,1.0,-0.11263,8e-05,9.56059]
[1776709225888,46.61,76239.67,1.0,-0.11263,8e-05,9.56059]
[1776709227337,46.61,76229.51,1.0,-0.11346,8e-05,9.60997]
[1776709228416,46.61,76229.51,1.0,-0.11346,8e-05,9.60997]
[1776709228635,46.61,76220.69,1.0,-0.11419,8e-05,9.65283]
[1776709228828,46.61,76220.69,1.0,-0.11419,8e-05,9.65283]
[1776709228833,46.61,76220.69,1.0,-0.11419,8e-05,9.65283]
[1776709228979,46.61,76220.69,1.0,-0.11419,8e-05,9.65283]
[1776709229492,46.61,76220.69,1.0,-0.11419,8e-05,9.65283]
[1776709229534,46.61,76208.93,1.0,-0.11517,8e-05,9.71004]
[1776709231297,46.61,76208.93,1.0,-0.11517,8e-05,9.71004]
[1776709231361,46.61,76195.52,1.0,-0.11624,8e-05,9.7702]
[1776709232748,46.61,76199.0,1.0,-0.11595,8e-05,9.75309]
[1776709233445,46.61,76198.49,1.0,-0.11599,8e-05,9.75558]
[1776709234428,46.61,76198.49,1.0,-0.11599,8e-05,9.75558]
[1776709235901,46.61,76205.16,1.0,-0.11543,8e-05,9.72296]
[1776709236245,46.61,76205.16,1.0,-0.11543,8e-05,9.72296]
[1776709238340,46.61,76202.81,1.0,-0.11563,8e-05,9.73441]
[1776709238387,46.61,76192.59,1.0,-0.11648,8e-05,9.78427]
[1776709240766,46.61,76188.76,1.0,-0.1168,8e-05,9.80286]
[1776709245017,46.61,76190.01,1.0,-0.11669,8e-05,9.79631]
[1776709245754,46.61,76189.49,1.0,-0.11673,8e-05,9.79876]
[1776709247308,46.61,76189.49,1.0,-0.11673,8e-05,9.79868]
[1776709253371,46.6,76185.66,1.0,-0.11705,8e-05,9.81689]
[1776709258403,46.6,76188.18,1.0,-0.11683,8e-05,9.80417]
[1776709258682,46.6,76188.18,1.0,-0.11683,8e-05,9.80417]
[1776709258798,46.6,76188.18,1.0,-0.11683,8e-05,9.80417]
[1776709259526,46.6,76188.18,1.0,-0.11683,8e-05,9.80417]
[1776709263261,46.6,76177.37,1.0,-0.11773,8e-05,9.85646]
[1776709264445,46.6,76166.69,1.0,-0.11864,9e-05,9.90862]
[1776709269480,46.6,76165.8,1.0,-0.11869,9e-05,9.91184]
[1776709270478,46.6,76165.8,1.0,-0.11869,9e-05,9.91184]
[1776709270492,46.6,76163.78,1.0,-0.11886,9e-05,9.92152]
[1776709270980,46.6,76163.78,1.0,-0.11886,9e-05,9.92152]
[1776709271531,46.6,76158.69,1.0,-0.1193,9e-05,9.9465]
[1776709276532,46.59,76159.35,1.0,-0.11922,9e-05,9.94196]
[1776709281245,46.59,76158.32,1.0,-0.1193,9e-05,9.94637]
[1776709281297,46.59,76158.32,1.0,-0.1193,9e-05,9.94637]
[1776709281798,46.59,76162.94,1.0,-0.1189,9e-05,9.9237]
[1776709281812,46.59,76162.94,1.0,-0.1189,9e-05,9.9237]
[1776709283583,46.59,76178.94,1.0,-0.11753,8e-05,9.84474]
[1776709285705,46.59,76185.26,1.0,-0.11699,8e-05,9.81372]
[1776709286119,46.59,76185.26,1.0,-0.11699,8e-05,9.81372]
[1776709287732,46.59,76185.67,1.0,-0.11696,8e-05,9.81147]
[1776709288178,46.59,76185.67,1.0,-0.11696,8e-05,9.81147]
[1776709288461,46.59,76185.67,1.0,-0.11696,8e-05,9.81147]
[1776709289602,46.59,76180.78,1.0,-0.11737,8e-05,9.83528]
[1776709289642,46.58,76160.41,1.0,-0.1191,9e-05,9.93492]
[1776709290776,46.58,76160.41,1.0,-0.1191,9e-05,9.93492]
[1776709291742,46.58,76159.18,1.0,-0.11915,9e-05,9.93553]
[1776709294203,46.58,76157.3,1.0,-0.1193,9e-05,9.94426]
[1776709294807,46.58,76157.5,1.0,-0.11927,9e-05,9.94275]
[1776709295671,46.58,76167.94,1.0,-0.11838,9e-05,9.89154]
[1776709297445,46.58,76173.07,1.0,-0.11794,8e-05,9.8662]
[1776709299165,46.57,76172.83,1.0,-0.11791,8e-05,9.86448]
[1776709299618,46.57,76172.83,1.0,-0.11791,8e-05,9.86448]
[1776709300706,46.56,76161.44,1.0,-0.11884,9e-05,9.91762]
[1776709303380,46.56,76158.9,1.0,-0.11905,9e-05,9.92966]
[1776709307599,46.56,76161.75,1.0,-0.11879,9e-05,9.91481]
[1776709310349,46.55,76158.13,1.0,-0.11909,9e-05,9.93219]
[1776709312791,46.55,76167.0,1.0,-0.11832,9e-05,9.88779]
[1776709314078,46.55,76167.0,1.0,-0.11832,9e-05,9.88779]
[1776709319342,46.53,76170.88,1.0,-0.11786,9e-05,9.86129]
[1776709324475,46.52,76171.83,1.0,-0.11776,8e-05,9.85496]
[1776709327688,46.52,76170.52,1.0,-0.11786,9e-05,9.86103]
[1776709328053,46.52,76170.81,1.0,-0.11783,9e-05,9.85937]
[1776709328387,46.52,76170.81,1.0,-0.11783,9e-05,9.85937]
[1776709328436,46.52,76184.05,1.0,-0.11671,8e-05,9.79449]
[1776709330503,46.52,76184.05,1.0,-0.11671,8e-05,9.79437]
[1776709331456,46.52,76187.76,1.0,-0.11639,8e-05,9.77619]
[1776709332411,46.52,76185.24,1.0,-0.11661,8e-05,9.78851]
[1776709332455,46.52,76182.94,1.0,-0.1168,8e-05,9.79974]
[1776709334945,46.52,76173.26,1.0,-0.11762,8e-05,9.84702]
[1776709337200,46.52,76175.06,1.0,-0.11746,8e-05,9.83794]
[1776709337561,46.52,76175.06,1.0,-0.11746,8e-05,9.83794]
[1776709337597,46.52,76180.49,1.0,-0.117,8e-05,9.81117]
[1776709337870,46.52,76180.49,1.0,-0.117,8e-05,9.81117]
[1776709338037,46.52,76188.99,1.0,-0.11628,8e-05,9.76956]
[1776709339629,46.52,76188.99,1.0,-0.11628,8e-05,9.76956]
[1776709339727,46.52,76200.83,1.0,-0.11529,8e-05,9.71168]
[1776709340669,46.52,76200.83,1.0,-0.11529,8e-05,9.71168]
[1776709342078,46.51,76211.57,1.0,-0.11439,8e-05,9.65901]
[1776709342861,46.51,76214.12,1.0,-0.11417,8e-05,9.64658]
[1776709344707,46.51,76222.52,1.0,-0.11348,8e-05,9.60554]
[1776709344883,46.51,76222.52,1.0,-0.11348,8e-05,9.60554]
[1776709345562,46.51,76222.52,1.0,-0.11348,8e-05,9.60554]
[1776709348329,46.51,76212.89,1.0,-0.11427,8e-05,9.65247]
[1776709351038,46.51,76214.19,1.0,-0.11416,8e-05,9.64602]
[1776709357105,46.51,76213.29,1.0,-0.11418,8e-05,9.64491]
[1776709361110,46.51,76212.96,1.0,-0.11421,8e-05,9.64642]
[1776709361194,46.51,76212.96,1.0,-0.11421,8e-05,9.64642]
[1776709361293,46.51,76205.65,1.0,-0.11482,8e-05,9.68204]
[1776709362007,46.51,76205.65,1.0,-0.11482,8e-05,9.68204]
[1776709362108,46.51,76205.65,1.0,-0.11482,8e-05,9.68204]
[1776709362138,46.51,76205.65,1.0,-0.11482,8e-05,9.68204]
[1776709362209,46.51,76205.65,1.0,-0.11482,8e-05,9.68204]
[1776709362587,46.51,76205.65,1.0,-0.11482,8e-05,9.68204]
[1776709362765,46.51,76196.85,1.0,-0.11555,8e-05,9.72477]
[1776709363285,46.51,76182.65,1.0,-0.11675,8e-05,9.79423]
[1776709365263,46.51,76182.65,1.0,-0.11675,8e-05,9.79423]
[1776709370300,46.51,76186.42,1.0,-0.1164,8e-05,9.77429]
[1776709371307,46.51,76186.42,1.0,-0.1164,8e-05,9.77429]
[1776709371585,46.51,76186.42,1.0,-0.1164,8e-05,9.77429]
[1776709377390,46.5,76178.41,1.0,-0.11707,8e-05,9.81274]
[1776709378927,46.5,76177.42,1.0,-0.11715,8e-05,9.8175]
[1776709379112,46.5,76177.42,1.0,-0.11715,8e-05,9.8175]
[1776709381954,46.5,76163.41,1.0,-0.11834,9e-05,9.886]
[1776709382409,46.5,76163.41,1.0,-0.11834,9e-05,9.886]
[1776709387461,46.5,76177.88,1.0,-0.1171,8e-05,9.81447]
[1776709392363,46.5,76186.91,1.0,-0.11633,8e-05,9.77016]
[1776709395992,46.5,76191.61,1.0,-0.11594,8e-05,9.74727]
[1776709397174,46.5,76194.4,1.0,-0.1157,8e-05,9.73369]
[1776709397503,46.5,76201.98,1.0,-0.11507,8e-05,9.69678]
[1776709400774,46.5,76203.35,1.0,-0.11496,8e-05,9.69019]
[1776709400830,46.5,76203.35,1.0,-0.11496,8e-05,9.69019]
[1776709401432,46.5,76203.99,1.0,-0.11491,8e-05,9.68731]
[1776709403573,46.5,76212.96,1.0,-0.11416,8e-05,9.64373]
[1776709409489,46.5,76213.65,1.0,-0.1141,8e-05,9.64007]
[1776709410407,46.5,76213.65,1.0,-0.1141,8e-05,9.64007]
[1776709411043,46.5,76213.68,1.0,-0.1141,8e-05,9.63993]
[1776709411555,46.5,76213.68,1.0,-0.1141,8e-05,9.63993]
[1776709414840,46.5,76210.87,1.0,-0.11428,8e-05,9.64824]
[1776709415166,46.5,76210.87,1.0,-0.11428,8e-05,9.64817]
[1776709415530,46.5,76209.55,1.0,-0.11439,8e-05,9.65453]
[1776709416822,46.5,76198.88,1.0,-0.11528,8e-05,9.70654]
[1776709416975,46.5,76198.88,1.0,-0.11528,8e-05,9.70654]
[1776709417826,46.5,76198.88,1.0,-0.11528,8e-05,9.70654]
[1776709417867,46.5,76198.88,1.0,-0.11528,8e-05,9.70654]
[1776709417950,46.5,76193.43,1.0,-0.11573,8e-05,9.73304]
[1776709417992,46.5,76193.43,1.0,-0.11573,8e-05,9.73304]
[1776709418333,46.5,76193.43,1.0,-0.11573,8e-05,9.73304]
[1776709418772,46.5,76193.43,1.0,-0.11573,8e-05,9.73304]
[1776709418784,46.5,76209.42,1.0,-0.1144,8e-05,9.65501]
[1776709419371,46.5,76209.42,1.0,-0.1144,8e-05,9.65501]
[1776709420282,46.5,76209.42,1.0,-0.1144,8e-05,9.65505]
[1776709421369,46.5,76217.19,1.0,-0.11375,8e-05,9.61709]
[1776709422739,46.5,76227.32,1.0,-0.11291,8e-05,9.56774]
[1776709422896,46.5,76227.32,1.0,-0.11291,8e-05,9.56774]
[1776709424255,46.5,76227.32,1.0,-0.11291,8e-05,9.56774]
[1776709424669,46.5,76240.24,1.0,-0.11185,8e-05,9.50476]
[1776709427741,46.5,76249.86,1.0,-0.11105,8e-05,9.45736]
[1776709432343,46.49,76250.21,1.0,-0.11099,8e-05,9.45415]
[1776709433411,46.49,76250.97,1.0,-0.11093,8e-05,9.45047]
[1776709434341,46.49,76250.97,1.0,-0.11093,8e-05,9.4503]
[1776709434663,46.49,76242.45,1.0,-0.11163,8e-05,9.49179]
[1776709438412,46.49,76235.89,1.0,-0.11217,8e-05,9.52385]
[1776709438554,46.49,76235.89,1.0,-0.11217,8e-05,9.52385]
[1776709438883,46.49,76224.61,1.0,-0.1131,8e-05,9.57875]
[1776709440946,46.49,76218.07,1.0,-0.11364,8e-05,9.61049]
[1776709441718,46.49,76217.43,1.0,-0.11369,8e-05,9.61361]
[1776709442211,46.49,76217.43,1.0,-0.11369,8e-05,9.61361]
[1776709442422,46.49,76217.43,1.0,-0.11369,8e-05,9.61361]
[1776709442879,46.49,76217.43,1.0,-0.11369,8e-05,9.61361]
[1776709442906,46.49,76217.43,1.0,-0.11369,8e-05,9.61361]
[1776709443728,46.49,76211.32,1.0,-0.11419,8e-05,9.64319]
[1776709447250,46.49,76211.41,1.0,-0.11418,8e-05,9.64234]
[1776709447892,46.49,76195.47,1.0,-0.11551,8e-05,9.72006]
[1776709449770,46.49,76183.01,1.0,-0.11656,8e-05,9.7811]
[1776709450596,46.49,76183.01,1.0,-0.11656,8e-05,9.7811]
[1776709451827,46.49,76179.01,1.0,-0.1169,8e-05,9.8005]
[1776709454025,46.49,76181.25,1.0,-0.1167,8e-05,9.78931]
[1776709454718,46.49,76181.25,1.0,-0.1167,8e-05,9.78931]
[1776709456592,46.49,76177.55,1.0,-0.11701,8e-05,9.80722]
[1776709459844,46.49,76180.29,1.0,-0.11677,8e-05,9.79341]
[1776709460605,46.49,76180.5,1.0,-0.11675,8e-05,9.79225]
[1776709465884,46.48,76182.47,1.0,-0.11657,8e-05,9.78188]
[1776709466788,46.48,76182.47,1.0,-0.11657,8e-05,9.78188]
[1776709467915,46.48,76184.77,1.0,-0.11638,8e-05,9.77049]
[1776709468904,46.48,76175.18,1.0,-0.11719,8e-05,9.81739]
[1776709472024,46.48,76178.81,1.0,-0.11682,8e-05,9.79405]
[1776709472075,46.48,76178.81,1.0,-0.11682,8e-05,9.79405]
[1776709472934,46.48,76181.09,1.0,-0.11663,8e-05,9.78277]
[1776709478111,46.48,76175.16,1.0,-0.11713,8e-05,9.8115]
[1776709479972,46.48,76175.16,1.0,-0.11712,8e-05,9.81143]
[1776709480047,46.48,76175.16,1.0,-0.11712,8e-05,9.81143]
[1776709480053,46.48,76175.16,1.0,-0.11712,8e-05,9.81143]
[1776709480535,46.48,76175.16,1.0,-0.11712,8e-05,9.81143]
[1776709480560,46.48,76175.16,1.0,-0.11712,8e-05,9.81143]
[1776709480878,46.48,76175.16,1.0,-0.11712,8e-05,9.81143]
[1776709482010,46.48,76171.69,1.0,-0.11741,8e-05,9.82814]
[1776709482093,46.48,76171.69,1.0,-0.11741,8e-05,9.82814]
[1776709482106,46.48,76171.69,1.0,-0.11741,8e-05,9.82814]
[1776709482594,46.48,76171.69,1.0,-0.11741,8e-05,9.82814]
[1776709482657,46.48,76170.72,1.0,-0.11749,8e-05,9.8327]
[1776709483294,46.48,76170.72,1.0,-0.11749,8e-05,9.8327]
[1776709483903,46.48,76170.72,1.0,-0.11749,8e-05,9.8327]
[1776709483923,46.48,76168.95,1.0,-0.11764,9e-05,9.84138]
[1776709484360,46.48,76160.01,1.0,-0.11841,9e-05,9.88529]
[1776709485167,46.48,76150.25,1.0,-0.11924,9e-05,9.93344]
[1776709486730,46.48,76150.25,1.0,-0.11924,9e-05,9.93344]
[1776709486739,46.48,76150.25,1.0,-0.11924,9e-05,9.93344]
[1776709487326,46.48,76151.08,1.0,-0.11917,9e-05,9.92934]
[1776709488956,46.48,76152.02,1.0,-0.11909,9e-05,9.92471]
[1776709489952,46.48,76151.64,1.0,-0.11912,9e-05,9.92656]
[1776709491229,46.48,76151.85,1.0,-0.11911,9e-05,9.92554]
[1776709492278,46.48,76150.81,1.0,-0.1192,9e-05,9.93065]
[1776709492289,46.48,76150.81,1.0,-0.1192,9e-05,9.93065]
[1776709492857,46.48,76154.49,1.0,-0.11888,9e-05,9.91253]
[1776709493253,46.48,76154.49,1.0,-0.11888,9e-05,9.91253]
[1776709493354,46.48,76158.45,1.0,-0.11854,9e-05,9.89307]
[1776709496105,46.48,76158.34,1.0,-0.11855,9e-05,9.89365]
[1776709496146,46.48,76160.22,1.0,-0.11839,9e-05,9.88444]
[1776709497020,46.48,76160.22,1.0,-0.11839,9e-05,9.88444]
[1776709497103,46.48,76160.22,1.0,-0.11839,9e-05,9.88444]
[1776709500179,46.48,76163.3,1.0,-0.11813,9e-05,9.86941]
[1776709500225,46.48,76159.72,1.0,-0.11844,9e-05,9.88706]
[1776709505115,46.48,76157.67,1.0,-0.11861,9e-05,9.89728]
[1776709505441,46.48,76157.67,1.0,-0.11861,9e-05,9.89728]
[1776709505579,46.48,76157.67,1.0,-0.11861,9e-05,9.89728]
[1776709505635,46.48,76161.42,1.0,-0.11829,9e-05,9.87888]
[1776709506141,46.48,76161.42,1.0,-0.11829,9e-05,9.87888]
[1776709506196,46.48,76161.42,1.0,-0.11829,9e-05,9.87888]
[1776709506304,46.48,76164.89,1.0,-0.118,9e-05,9.86191]
[1776709511630,46.48,76170.7,1.0,-0.1175,8e-05,9.83295]
[1776709511719,46.48,76186.17,1.0,-0.11618,8e-05,9.75695]
[1776709512592,46.48,76186.17,1.0,-0.11618,8e-05,9.75695]
[1776709512690,46.48,76186.17,1.0,-0.11618,8e-05,9.75695]
[1776709512698,46.48,76186.17,1.0,-0.11618,8e-05,9.75695]
[1776709512711,46.48,76186.17,1.0,-0.11618,8e-05,9.75695]
[1776709513141,46.48,76186.57,1.0,-0.11615,8e-05,9.75496]
[1776709513195,46.48,76186.57,1.0,-0.11615,8e-05,9.75496]
[1776709513537,46.48,76186.57,1.0,-0.11615,8e-05,9.75496]
[1776709520288,46.48,76191.78,1.0,-0.11571,8e-05,9.72952]
[1776709525325,46.48,76187.36,1.0,-0.11608,8e-05,9.75118]
[1776709526591,46.48,76187.36,1.0,-0.11608,8e-05,9.75118]
[1776709526784,46.48,76187.36,1.0,-0.11608,8e-05,9.75118]
[1776709526995,46.48,76187.46,1.0,-0.11608,8e-05,9.75067]
[1776709527140,46.48,76187.46,1.0,-0.11608,8e-05,9.75067]
[1776709527541,46.48,76187.46,1.0,-0.11608,8e-05,9.75067]
[1776709527853,46.48,76172.8,1.0,-0.11732,8e-05,9.82264]
[1776709528390,46.48,76162.63,1.0,-0.11818,9e-05,9.87256]
[1776709530371,46.48,76163.8,1.0,-0.11809,9e-05,9.86695]
[1776709530545,46.48,76163.8,1.0,-0.11809,9e-05,9.86695]
[1776709531841,46.48,76166.02,1.0,-0.1179,9e-05,9.85605]
[1776709532758,46.48,76161.79,1.0,-0.11821,9e-05,9.87172]
[1776709532899,46.48,76161.79,1.0,-0.11821,9e-05,9.87172]
[1776709534631,46.48,76161.7,1.0,-0.11822,9e-05,9.87222]
[1776709536718,46.48,76153.32,1.0,-0.11894,9e-05,9.91353]
[1776709537925,46.48,76149.57,1.0,-0.11926,9e-05,9.93197]
[1776709537974,46.48,76149.57,1.0,-0.11926,9e-05,9.93197]
[1776709538890,46.48,76149.57,1.0,-0.11926,9e-05,9.93197]
[1776709539886,46.48,76148.84,1.0,-0.11932,9e-05,9.93549]
[1776709539988,46.48,76150.13,1.0,-0.11921,9e-05,9.92911]
[1776709540664,46.48,76150.13,1.0,-0.11921,9e-05,9.92911]
[1776709541891,46.48,76150.01,1.0,-0.11922,9e-05,9.92966]
[1776709542492,46.48,76149.08,1.0,-0.1193,9e-05,9.93421]
[1776709542708,46.48,76149.08,1.0,-0.1193,9e-05,9.93421]
[1776709543074,46.48,76149.68,1.0,-0.11925,9e-05,9.93121]
[1776709543199,46.48,76149.68,1.0,-0.11925,9e-05,9.93121]
[1776709543734,46.48,76149.68,1.0,-0.11925,9e-05,9.93121]
[1776709543813,46.48,76139.58,1.0,-0.12011,9e-05,9.98079]
[1776709544632,46.48,76130.97,1.0,-0.12086,9e-05,10.02324]
[1776709546327,46.48,76130.97,1.0,-0.12086,9e-05,10.02307]
[1776709546960,46.48,76130.97,1.0,-0.12086,9e-05,10.02307]
[1776709547011,46.48,76116.05,1.0,-0.12215,9e-05,10.09647]
[1776709547746,46.48,76116.05,1.0,-0.12215,9e-05,10.09647]
[1776709547774,46.48,76114.95,1.0,-0.12224,9e-05,10.10163]
[1776709553869,46.47,76111.05,1.0,-0.12256,9e-05,10.11979]
[1776709554116,46.47,76104.99,1.0,-0.12309,9e-05,10.14941]
[1776709554540,46.47,76104.99,1.0,-0.12309,9e-05,10.14941]
[1776709556248,46.47,76106.16,1.0,-0.12298,9e-05,10.1434]
[1776709556554,46.47,76108.88,1.0,-0.12274,9e-05,10.12995]
[1776709557161,46.47,76108.88,1.0,-0.12274,9e-05,10.12995]
[1776709557211,46.47,76108.88,1.0,-0.12274,9e-05,10.12995]
[1776709557545,46.47,76108.88,1.0,-0.12274,9e-05,10.12995]
[1776709557747,46.47,76114.43,1.0,-0.12225,9e-05,10.1023]
[1776709559737,46.47,76116.76,1.0,-0.12205,9e-05,10.09073]
[1776709560684,46.47,76119.43,1.0,-0.12181,9e-05,10.07727]
[1776709564356,46.47,76120.99,1.0,-0.12166,9e-05,10.06868]
[1776709565252,46.46,76122.09,1.0,-0.12156,9e-05,10.06303]
[1776709566440,46.46,76114.87,1.0,-0.12219,9e-05,10.0985]
[1776709566631,46.46,76114.87,1.0,-0.12218,9e-05,10.09828]
[1776709568766,46.46,76104.91,1.0,-0.12305,9e-05,10.1472]
[1776709569688,46.46,76104.91,1.0,-0.12305,9e-05,10.1472]
[1776709575694,46.46,76104.34,1.0,-0.12309,9e-05,10.14927]
[1776709577837,46.46,76103.75,1.0,-0.12314,9e-05,10.15207]
[1776709577938,46.46,76101.81,1.0,-0.12331,9e-05,10.16156]
[1776709579901,46.46,76107.7,1.0,-0.12279,9e-05,10.13228]
[1776709580123,46.46,76110.63,1.0,-0.12253,9e-05,10.11766]
[1776709580131,46.46,76110.63,1.0,-0.12253,9e-05,10.11766]
[1776709580622,46.46,76110.63,1.0,-0.12253,9e-05,10.11766]
[1776709581340,46.46,76110.63,1.0,-0.12252,9e-05,10.11737]
[1776709582420,46.46,76109.94,1.0,-0.12258,9e-05,10.12051]
[1776709584122,46.45,76109.98,1.0,-0.12257,9e-05,10.11975]
[1776709585765,46.45,76118.11,1.0,-0.12184,9e-05,10.07899]
[1776709586872,46.45,76118.11,1.0,-0.12184,9e-05,10.07899]
[1776709586874,46.45,76109.78,1.0,-0.12257,9e-05,10.11997]
[1776709592813,46.45,76105.99,1.0,-0.12283,9e-05,10.13243]
[1776709593132,46.45,76105.99,1.0,-0.12283,9e-05,10.13243]
[1776709593189,46.45,76105.99,1.0,-0.12283,9e-05,10.13243]
[1776709593820,46.45,76105.88,1.0,-0.12284,9e-05,10.13288]
[1776709596818,46.45,76106.59,1.0,-0.12278,9e-05,10.12919]
[1776709596862,46.45,76114.87,1.0,-0.12205,9e-05,10.08815]
[1776709601557,46.44,76120.67,1.0,-0.12153,9e-05,10.05874]
[1776709605578,46.44,76117.09,1.0,-0.12183,9e-05,10.07554]
[1776709605643,46.44,76117.09,1.0,-0.12183,9e-05,10.07554]
[1776709607918,46.44,76131.46,1.0,-0.12056,9e-05,10.00395]
[1776709609876,46.44,76130.09,1.0,-0.12068,9e-05,10.01057]
[1776709610761,46.44,76126.98,1.0,-0.12095,9e-05,10.02578]
[1776709612763,46.44,76122.88,1.0,-0.1213,9e-05,10.04571]
[1776709614772,46.43,76121.79,1.0,-0.12139,9e-05,10.05069]
[1776709614835,46.43,76121.79,1.0,-0.12139,9e-05,10.05069]
[1776709614849,46.43,76121.79,1.0,-0.12139,9e-05,10.05069]
[1776709615863,46.43,76122.07,1.0,-0.12136,9e-05,10.0491]
[1776709618856,46.43,76122.87,1.0,-0.12128,9e-05,10.04452]
[1776709621492,46.43,76129.68,1.0,-0.12068,9e-05,10.01034]
[1776709621502,46.43,76129.68,1.0,-0.12068,9e-05,10.01034]
[1776709628061,46.43,76131.55,1.0,-0.1205,9e-05,10.0001]
[1776709628647,46.43,76131.55,1.0,-0.1205,9e-05,10.0001]
[1776709629004,46.43,76131.55,1.0,-0.1205,9e-05,10.0001]
[1776709630741,46.43,76124.91,1.0,-0.12107,9e-05,10.0326]
[1776709631014,46.43,76124.91,1.0,-0.12107,9e-05,10.0326]
[1776709631087,46.43,76124.91,1.0,-0.12107,9e-05,10.0326]
[1776709633039,46.42,76122.97,1.0,-0.12123,9e-05,10.04179]
[1776709635046,46.42,76125.61,1.0,-0.121,9e-05,10.02837]
[1776709637072,46.42,76125.04,1.0,-0.12104,9e-05,10.03063]
[1776709638123,46.42,76125.0,1.0,-0.12104,9e-05,10.03064]
[1776709638164,46.42,76124.73,1.0,-0.12106,9e-05,10.03197]
[1776709641672,46.42,76133.26,1.0,-0.12031,9e-05,9.98934]
[1776709649208,46.41,76131.98,1.0,-0.1204,9e-05,9.99439]
[1776709654153,46.41,76133.61,1.0,-0.12019,9e-05,9.98039]
[1776709654243,46.41,76137.25,1.0,-0.11988,9e-05,9.96234]
[1776709659278,46.41,76143.38,1.0,-0.11933,9e-05,9.93081]
[1776709661899,46.41,76142.71,1.0,-0.11938,9e-05,9.93384]
[1776709661923,46.4,76142.16,1.0,-0.11942,9e-05,9.93628]
[1776709663182,46.4,76142.16,1.0,-0.11942,9e-05,9.936]
[1776709665790,46.4,76145.13,1.0,-0.11915,9e-05,9.92085]
[1776709665876,46.4,76145.13,1.0,-0.11915,9e-05,9.92085]
[1776709667510,46.4,76144.44,1.0,-0.1192,9e-05,9.92375]
[1776709667539,46.4,76143.23,1.0,-0.1193,9e-05,9.92946]
[1776709668353,46.4,76143.23,1.0,-0.1193,9e-05,9.92946]
[1776709671539,46.4,76142.69,1.0,-0.11934,9e-05,9.93135]
[1776709671551,46.4,76142.69,1.0,-0.11934,9e-05,9.93135]
[1776709671601,46.4,76141.65,1.0,-0.11942,9e-05,9.93621]
[1776709673559,46.39,76141.65,1.0,-0.11942,9e-05,9.93595]
[1776709673657,46.39,76139.98,1.0,-0.11956,9e-05,9.94392]
[1776709674666,46.39,76139.98,1.0,-0.11956,9e-05,9.94392]
[1776709677286,46.39,76142.22,1.0,-0.11935,9e-05,9.93209]
[1776709678103,46.39,76142.22,1.0,-0.11935,9e-05,9.93209]
[1776709678188,46.39,76141.39,1.0,-0.11942,9e-05,9.93593]
[1776709678666,46.39,76141.39,1.0,-0.11942,9e-05,9.93593]
[1776709680881,46.39,76140.66,1.0,-0.11947,9e-05,9.93902]
[1776709681398,46.39,76136.06,1.0,-0.11987,9e-05,9.96144]
[1776709681458,46.39,76136.06,1.0,-0.11987,9e-05,9.96144]
[1776709681527,46.39,76140.85,1.0,-0.11945,9e-05,9.93752]
[1776709685463,46.38,76130.66,1.0,-0.12032,9e-05,9.98715]
[1776709690498,46.38,76128.41,1.0,-0.12049,9e-05,9.99693]
[1776709695534,46.37,76125.43,1.0,-0.12072,9e-05,10.01012]
[1776709700570,46.37,76127.07,1.0,-0.12056,9e-05,10.00078]
[1776709706611,46.37,76127.5,1.0,-0.12051,9e-05,9.99826]
[1776709712063,46.37,76123.5,1.0,-0.12085,9e-05,10.01761]
[1776709713447,46.37,76123.48,1.0,-0.1208,9e-05,10.01229]
[1776709716059,46.37,76120.62,1.0,-0.12105,9e-05,10.0262]
[1776709718922,46.36,76117.17,1.0,-0.12134,9e-05,10.04282]
[1776709719419,46.36,76111.39,1.0,-0.12184,9e-05,10.07128]
[1776709720058,46.36,76111.39,1.0,-0.12184,9e-05,10.07128]
[1776709720128,46.36,76091.87,1.0,-0.12356,9e-05,10.16791]
[1776709720524,46.36,76091.87,1.0,-0.12356,9e-05,10.16791]
[1776709720607,46.36,76091.87,1.0,-0.12356,9e-05,10.16791]
[1776709720712,46.36,76091.87,1.0,-0.12355,9e-05,10.16772]
[1776709722673,46.36,76094.71,1.0,-0.1233,9e-05,10.1533]
[1776709724527,46.36,76100.78,1.0,-0.12275,9e-05,10.12256]
[1776709724909,46.36,76100.78,1.0,-0.12275,9e-05,10.12256]
[1776709724954,46.36,76113.16,1.0,-0.12166,9e-05,10.06095]
[1776709725325,46.36,76113.16,1.0,-0.12166,9e-05,10.06095]
[1776709726078,46.36,76113.16,1.0,-0.12166,9e-05,10.06095]
[1776709726911,46.36,76121.1,1.0,-0.12096,9e-05,10.0214]
[1776709726948,46.36,76127.15,1.0,-0.12043,9e-05,9.99131]
[1776709731143,46.35,76134.28,1.0,-0.11981,9e-05,9.95558]
[1776709731197,46.35,76134.28,1.0,-0.11981,9e-05,9.95558]
[1776709731150,46.35,76136.36,1.0,-0.11962,9e-05,9.94504]
[1776709732217,46.35,76136.36,1.0,-0.11962,9e-05,9.94504]
[1776709732288,46.35,76137.62,1.0,-0.11951,9e-05,9.93856]
[1776709732294,46.35,76137.62,1.0,-0.11951,9e-05,9.93856]
[1776709732798,46.35,76137.62,1.0,-0.11951,9e-05,9.93831]
[1776709737830,46.35,76133.39,1.0,-0.11987,9e-05,9.95902]
[1776709738983,46.35,76133.39,1.0,-0.11987,9e-05,9.95902]
[1776709739039,46.35,76133.39,1.0,-0.11987,9e-05,9.95902]
[1776709740616,46.35,76131.92,1.0,-0.11999,9e-05,9.96616]
[1776709740852,46.35,76130.82,1.0,-0.12009,9e-05,9.97153]
[1776709746136,46.35,76128.71,1.0,-0.12026,9e-05,9.98158]
[1776709746204,46.35,76128.71,1.0,-0.12026,9e-05,9.98158]
[1776709746198,46.35,76136.95,1.0,-0.11955,9e-05,9.94078]
[1776709746760,46.35,76136.95,1.0,-0.11955,9e-05,9.94078]
[1776709746895,46.35,76136.95,1.0,-0.11954,9e-05,9.94049]
[1776709748918,46.35,76145.57,1.0,-0.11879,9e-05,9.89746]
[1776709752847,46.34,76145.55,1.0,-0.11878,9e-05,9.89694]
[1776709753077,46.34,76145.55,1.0,-0.11878,9e-05,9.89694]
[1776709753178,46.34,76140.45,1.0,-0.11922,9e-05,9.9219]
[1776709753450,46.34,76140.45,1.0,-0.11922,9e-05,9.9219]
[1776709754100,46.34,76140.45,1.0,-0.11922,9e-05,9.9219]
[1776709754198,46.34,76131.78,1.0,-0.11997,9e-05,9.96451]
[1776709755318,46.34,76131.78,1.0,-0.11997,9e-05,9.9645]
[1776709756055,46.34,76131.78,1.0,-0.11997,9e-05,9.9645]
[1776709756064,46.34,76116.99,1.0,-0.12125,9e-05,10.03757]
[1776709756854,46.34,76116.99,1.0,-0.12125,9e-05,10.03757]
[1776709758923,46.34,76115.34,1.0,-0.12139,9e-05,10.04543]
[1776709760921,46.34,76114.55,1.0,-0.12145,9e-05,10.04897]
[1776709764820,46.34,76114.43,1.0,-0.12145,9e-05,10.04884]
[1776709765893,46.34,76113.1,1.0,-0.12156,9e-05,10.05524]
[1776709766030,46.34,76113.1,1.0,-0.12156,9e-05,10.05524]
[1776709769028,46.34,76119.67,1.0,-0.12098,9e-05,10.02214]
[1776709774355,46.33,76118.13,1.0,-0.12105,9e-05,10.02367]
[1776709778715,46.33,76117.58,1.0,-0.12108,9e-05,10.02579]
[1776709783216,46.33,76120.07,1.0,-0.12086,9e-05,10.01288]
[1776709784934,46.33,76121.54,1.0,-0.12072,9e-05,10.00533]
[1776709785260,46.33,76121.54,1.0,-0.12072,9e-05,10.00533]
[1776709785982,46.33,76120.63,1.0,-0.1208,9e-05,10.00971]
[1776709786103,46.33,76120.63,1.0,-0.1208,9e-05,10.00971]
[1776709786175,46.33,76111.14,1.0,-0.12163,9e-05,10.05656]
[1776709786484,46.33,76111.14,1.0,-0.12163,9e-05,10.05656]
[1776709786552,46.33,76111.14,1.0,-0.12163,9e-05,10.05656]
[1776709787177,46.33,76111.14,1.0,-0.12163,9e-05,10.05641]
[1776709788184,46.32,76099.71,1.0,-0.12263,9e-05,10.11288]
[1776709788345,46.32,76099.71,1.0,-0.12263,9e-05,10.11288]
[1776709788432,46.32,76099.71,1.0,-0.12263,9e-05,10.11288]
[1776709788811,46.32,76099.71,1.0,-0.12263,9e-05,10.11288]
[1776709788857,46.32,76099.71,1.0,-0.12263,9e-05,10.11288]
[1776709794227,46.32,76096.33,1.0,-0.12291,9e-05,10.12878]
[1776709797583,46.32,76097.75,1.0,-0.12278,9e-05,10.12153]
[1776709797659,46.32,76097.75,1.0,-0.12278,9e-05,10.12153]
[1776709798257,46.32,76098.21,1.0,-0.12274,9e-05,10.11918]
[1776709798488,46.32,76098.21,1.0,-0.12274,9e-05,10.11918]
[1776709798551,46.32,76098.21,1.0,-0.12274,9e-05,10.11918]
[1776709799263,46.32,76100.0,1.0,-0.12258,9e-05,10.11024]
[1776709800827,46.32,76106.4,1.0,-0.12202,9e-05,10.07845]
[1776709800871,46.32,76106.4,1.0,-0.12202,9e-05,10.07845]
[1776709801281,46.32,76106.4,1.0,-0.12202,9e-05,10.07841]
[1776709801934,46.32,76106.4,1.0,-0.12202,9e-05,10.07841]
[1776709804330,46.32,76110.96,1.0,-0.12162,9e-05,10.05589]
[1776709810705,46.32,76111.67,1.0,-0.12156,9e-05,10.05249]
[1776709811674,46.32,76111.25,1.0,-0.12159,9e-05,10.05423]
[1776709812173,46.32,76111.25,1.0,-0.12159,9e-05,10.05423]
[1776709812241,46.32,76105.63,1.0,-0.12208,9e-05,10.0821]
[1776709812655,46.32,76105.63,1.0,-0.12208,9e-05,10.0821]
[1776709812686,46.32,76105.63,1.0,-0.12208,9e-05,10.0821]
[1776709812787,46.32,76093.38,1.0,-0.12316,9e-05,10.14287]
[1776709814110,46.32,76093.38,1.0,-0.12316,9e-05,10.14287]
[1776709814182,46.32,76083.96,1.0,-0.12399,9e-05,10.18956]
[1776709817213,46.32,76080.98,1.0,-0.12425,9e-05,10.20401]
[1776709817240,46.32,76080.98,1.0,-0.12425,9e-05,10.20401]
[1776709817312,46.32,76080.11,1.0,-0.12432,9e-05,10.20815]
[1776709821182,46.32,76078.08,1.0,-0.12449,9e-05,10.21766]
[1776709821763,46.31,76075.5,1.0,-0.12472,9e-05,10.2303]
[1776709823830,46.31,76074.47,1.0,-0.1248,9e-05,10.23497]
[1776709827940,46.31,76067.64,1.0,-0.1254,9e-05,10.26819]
[1776709828407,46.31,76072.87,1.0,-0.12492,9e-05,10.2416]
[1776709828799,46.31,76087.42,1.0,-0.12363,9e-05,10.16897]
[1776709830047,46.31,76100.03,1.0,-0.12251,9e-05,10.1062]
[1776709830777,46.31,76100.03,1.0,-0.12251,9e-05,10.1062]
[1776709830876,46.31,76100.12,1.0,-0.1225,9e-05,10.1057]
[1776709831480,46.31,76100.12,1.0,-0.1225,9e-05,10.1057]
[1776709832441,46.31,76101.03,1.0,-0.12237,9e-05,10.09592]
[1776709834154,46.31,76101.55,1.0,-0.12232,9e-05,10.0933]
[1776709836030,46.31,76097.48,1.0,-0.12268,9e-05,10.11339]
[1776709837690,46.31,76093.83,1.0,-0.123,9e-05,10.13139]
[1776709837741,46.31,76093.83,1.0,-0.123,9e-05,10.13139]
[1776709837752,46.31,76091.78,1.0,-0.12318,9e-05,10.14149]
[1776709839213,46.31,76091.78,1.0,-0.12318,9e-05,10.14149]
[1776709840363,46.3,76090.99,1.0,-0.12324,9e-05,10.1452]
[1776709840376,46.3,76090.99,1.0,-0.12324,9e-05,10.1452]
[1776709840556,46.3,76085.74,1.0,-0.12371,9e-05,10.17114]
[1776709841994,46.3,76085.74,1.0,-0.12371,9e-05,10.17114]
[1776709842031,46.3,76085.74,1.0,-0.12371,9e-05,10.17114]
[1776709842082,46.3,76083.11,1.0,-0.12394,9e-05,10.18405]
[1776709847605,46.3,76078.29,1.0,-0.12435,9e-05,10.20693]
[1776709851826,46.3,76075.37,1.0,-0.1246,9e-05,10.22084]
[1776709852799,46.3,76060.76,1.0,-0.1259,9e-05,10.29341]
[1776709854458,46.3,76060.76,1.0,-0.12589,9e-05,10.29307]
[1776709855086,46.3,76060.76,1.0,-0.12589,9e-05,10.29307]
[1776709855132,46.3,76058.13,1.0,-0.12613,9e-05,10.30605]
[1776709858108,46.29,76053.67,1.0,-0.12652,9e-05,10.3278]
[1776709858199,46.29,76052.72,1.0,-0.1266,9e-05,10.33238]
[1776709859394,46.29,76052.72,1.0,-0.1266,9e-05,10.33221]
[1776709861037,46.29,76053.16,1.0,-0.12656,9e-05,10.32984]
[1776709861085,46.29,76053.16,1.0,-0.12656,9e-05,10.32984]
[1776709861312,46.29,76052.07,1.0,-0.12665,9e-05,10.33512]
[1776709866749,46.29,76053.97,1.0,-0.12646,9e-05,10.32458]
[1776709871787,46.28,76052.04,1.0,-0.12662,9e-05,10.33325]
[1776709876818,46.28,76053.18,1.0,-0.1265,9e-05,10.32652]
[1776709880051,46.28,76053.28,1.0,-0.12648,9e-05,10.32559]
[1776709880076,46.28,76041.62,1.0,-0.12753,9e-05,10.38361]
[1776709884546,46.25,76034.2,1.0,-0.12809,9e-05,10.41385]
[1776709884890,46.25,76034.2,1.0,-0.12808,9e-05,10.41352]
[1776709889912,46.25,76032.34,1.0,-0.12822,9e-05,10.42115]
[1776709890623,46.25,76032.34,1.0,-0.12822,9e-05,10.42115]
[1776709891220,46.25,76032.34,1.0,-0.12822,9e-05,10.42115]
[1776709892579,46.24,76033.04,1.0,-0.12809,9e-05,10.41174]
[1776709893636,46.24,76031.01,1.0,-0.12827,9e-05,10.42156]
[1776709894101,46.24,76034.26,1.0,-0.12797,9e-05,10.40495]
[1776709894814,46.24,76034.26,1.0,-0.12797,9e-05,10.40495]
[1776709894827,46.24,76034.26,1.0,-0.12797,9e-05,10.40495]
[1776709895172,46.24,76036.46,1.0,-0.12776,9e-05,10.39359]
[1776709898757,46.24,76032.69,1.0,-0.12809,9e-05,10.41149]
[1776709904171,46.23,76027.3,1.0,-0.12854,9e-05,10.43637]
[1776709910054,46.22,76028.3,1.0,-0.12841,9e-05,10.42924]
[1776709915089,46.22,76026.76,1.0,-0.12852,9e-05,10.43522]
[1776709916997,46.22,76026.76,1.0,-0.12852,9e-05,10.43522]
[1776709917104,46.21,76027.07,1.0,-0.12848,9e-05,10.43297]
[1776709921034,46.21,76025.5,1.0,-0.12861,9e-05,10.43979]
[1776709921131,46.21,76027.56,1.0,-0.12841,9e-05,10.42911]
[1776709926194,46.2,76021.1,1.0,-0.12898,9e-05,10.46006]
[1776709929265,46.2,76020.56,1.0,-0.12901,9e-05,10.46185]
[1776709929366,46.2,76025.53,1.0,-0.12855,9e-05,10.43676]
[1776709932865,46.2,76031.76,1.0,-0.12797,9e-05,10.40471]
[1776709932951,46.2,76031.76,1.0,-0.12797,9e-05,10.40471]
[1776709933004,46.2,76031.76,1.0,-0.12797,9e-05,10.40471]
[1776709935301,46.19,76030.2,1.0,-0.1281,9e-05,10.41196]
[1776709937370,46.19,76027.53,1.0,-0.12834,9e-05,10.42473]
[1776709939411,46.19,76026.94,1.0,-0.12838,9e-05,10.42701]
[1776709940267,46.19,76022.9,1.0,-0.12873,9e-05,10.44656]
[1776709941391,46.19,76022.9,1.0,-0.12873,9e-05,10.44656]
[1776709943940,46.19,76024.89,1.0,-0.12854,9e-05,10.43588]
[1776709944454,46.18,76029.72,1.0,-0.12809,9e-05,10.41132]
[1776709950338,46.18,76032.49,1.0,-0.12781,9e-05,10.39556]
[1776709951870,46.18,76032.71,1.0,-0.12773,9e-05,10.38894]
[1776709952004,46.18,76032.71,1.0,-0.12773,9e-05,10.38894]
[1776709952374,46.18,76040.41,1.0,-0.12703,9e-05,10.35007]
[1776709955376,46.17,76049.63,1.0,-0.12618,9e-05,10.30324]
[1776709957234,46.17,76047.82,1.0,-0.12634,9e-05,10.31212]
[1776709957307,46.17,76047.82,1.0,-0.12634,9e-05,10.31212]
[1776709957405,46.17,76036.0,1.0,-0.12741,9e-05,10.3711]
[1776709957632,46.17,76036.0,1.0,-0.12741,9e-05,10.3711]
[1776709959728,46.17,76030.98,1.0,-0.12786,9e-05,10.39577]
[1776709960414,46.17,76028.75,1.0,-0.12805,9e-05,10.40664]
[1776709961280,46.17,76028.75,1.0,-0.12805,9e-05,10.40664]
[1776709961421,46.17,76029.96,1.0,-0.12794,9e-05,10.40046]
[1776709966456,46.16,76036.96,1.0,-0.12728,9e-05,10.36398]
[1776709968134,46.16,76034.76,1.0,-0.12747,9e-05,10.37473]
[1776709968470,46.16,76034.7,1.0,-0.12747,9e-05,10.37475]
[1776709969476,46.16,76043.26,1.0,-0.12669,9e-05,10.3316]
[1776709970989,46.16,76043.26,1.0,-0.12669,9e-05,10.3316]
[1776709977012,46.15,76050.35,1.0,-0.12602,9e-05,10.29446]
[1776709981583,46.15,76046.54,1.0,-0.12633,9e-05,10.31154]
[1776709981653,46.15,76046.54,1.0,-0.12633,9e-05,10.31154]
[1776709987614,46.14,76044.9,1.0,-0.12645,9e-05,10.31806]
[1776709991431,46.14,76045.15,1.0,-0.12641,9e-05,10.316]
[1776710000706,46.07,76055.86,1.0,-0.12511,9e-05,10.24288]
[1776710006374,46.07,76060.65,1.0,-0.12465,9e-05,10.2177]
[1776710011925,46.06,76062.26,1.0,-0.12443,9e-05,10.20259]
[1776710016319,46.04,76064.79,1.0,-0.12411,9e-05,10.18497]
[1776710016420,46.04,76067.39,1.0,-0.12384,9e-05,10.16985]
[1776710017229,46.04,76067.39,1.0,-0.12384,9e-05,10.16985]
[1776710017275,46.04,76067.39,1.0,-0.12384,9e-05,10.16985]
[1776710017429,46.04,76067.39,1.0,-0.12384,9e-05,10.16985]
[1776710017436,46.03,76077.79,1.0,-0.12291,9e-05,10.11767]
[1776710020905,46.03,76089.5,1.0,-0.12187,9e-05,10.05887]
[1776710022384,46.03,76089.5,1.0,-0.12187,9e-05,10.05887]
[1776710026433,46.03,76084.37,1.0,-0.12232,9e-05,10.08436]
[1776710028424,46.03,76088.69,1.0,-0.12194,9e-05,10.0627]
[1776710030432,46.03,76093.6,1.0,-0.12151,9e-05,10.03819]
[1776710035952,46.03,76093.6,1.0,-0.12151,9e-05,10.03827]
[1776710039263,46.03,76095.47,1.0,-0.12134,9e-05,10.02901]
[1776710040308,46.03,76088.41,1.0,-0.12197,9e-05,10.06424]
[1776710041009,46.03,76084.35,1.0,-0.12233,9e-05,10.08449]
[1776710043552,46.03,76084.63,1.0,-0.1223,9e-05,10.08302]
[1776710047375,46.03,76095.57,1.0,-0.12133,9e-05,10.02849]
[1776710048658,46.03,76095.57,1.0,-0.12134,9e-05,10.02853]
[1776710048986,46.03,76095.57,1.0,-0.12134,9e-05,10.02853]
[1776710052141,46.03,76104.45,1.0,-0.12056,9e-05,9.98432]
[1776710052486,46.03,76104.45,1.0,-0.12056,9e-05,9.98432]
[1776710052539,46.03,76111.26,1.0,-0.11996,9e-05,9.95032]
[1776710054793,46.03,76113.24,1.0,-0.11978,9e-05,9.94033]
[1776710055093,46.03,76112.71,1.0,-0.11983,9e-05,9.94292]
[1776710060127,46.03,76117.73,1.0,-0.11939,9e-05,9.91786]
[1776710065572,46.03,76115.12,1.0,-0.11961,9e-05,9.93071]
[1776710066170,46.03,76115.13,1.0,-0.11961,9e-05,9.93033]
[1776710071205,46.02,76108.7,1.0,-0.12009,9e-05,9.95552]
[1776710072285,46.02,76108.7,1.0,-0.12009,9e-05,9.95552]
[1776710072317,46.02,76112.42,1.0,-0.11976,9e-05,9.93667]
[1776710078254,46.02,76114.41,1.0,-0.11955,9e-05,9.92492]
[1776710080392,46.02,76115.15,1.0,-0.11949,9e-05,9.92094]
[1776710080461,46.02,76115.77,1.0,-0.11943,9e-05,9.91756]
[1776710083083,46.01,76121.15,1.0,-0.11895,9e-05,9.89024]
[1776710083232,46.01,76121.15,1.0,-0.11895,9e-05,9.89024]
[1776710083292,46.01,76121.15,1.0,-0.11894,9e-05,9.88997]
[1776710083745,46.01,76121.15,1.0,-0.11894,9e-05,9.88997]
[1776710084572,46.01,76121.15,1.0,-0.11894,9e-05,9.88997]
[1776710085322,46.01,76121.86,1.0,-0.11887,9e-05,9.88593]
[1776710086639,46.01,76120.75,1.0,-0.11897,9e-05,9.89119]
[1776710087319,46.01,76120.7,1.0,-0.11897,9e-05,9.89117]
[1776710091997,46.01,76122.61,1.0,-0.11878,9e-05,9.88066]
[1776710092496,46.0,76121.82,1.0,-0.11885,9e-05,9.88434]
[1776710093203,46.0,76121.82,1.0,-0.11885,9e-05,9.88434]
[1776710093498,46.0,76122.04,1.0,-0.11882,9e-05,9.883]
[1776710095231,46.0,76122.04,1.0,-0.11882,9e-05,9.88275]
[1776710095375,46.0,76122.22,1.0,-0.1188,9e-05,9.8816]
[1776710096480,46.0,76122.22,1.0,-0.1188,9e-05,9.8816]
[1776710096554,46.0,76122.22,1.0,-0.1188,9e-05,9.8816]
[1776710096518,46.0,76123.78,1.0,-0.11866,9e-05,9.8736]
[1776710096942,46.0,76123.78,1.0,-0.11866,9e-05,9.8736]
[1776710096985,46.0,76123.78,1.0,-0.11866,9e-05,9.8736]
[1776710097388,46.0,76123.78,1.0,-0.11866,9e-05,9.87335]
[1776710098020,46.0,76123.78,1.0,-0.11866,9e-05,9.87335]
[1776710098053,46.0,76123.78,1.0,-0.11866,9e-05,9.87335]
[1776710098395,46.0,76128.42,1.0,-0.11825,9e-05,9.85007]
[1776710100412,46.0,76140.44,1.0,-0.11721,9e-05,9.79006]
[1776710100880,46.0,76140.44,1.0,-0.11721,9e-05,9.79006]
[1776710100941,46.0,76140.44,1.0,-0.11721,9e-05,9.79006]
[1776710104063,46.0,76143.32,1.0,-0.11695,9e-05,9.7755]
[1776710104344,46.0,76143.32,1.0,-0.11695,9e-05,9.7755]
[1776710104439,46.0,76142.83,1.0,-0.11699,9e-05,9.77785]
[1776710105044,46.0,76142.83,1.0,-0.11699,9e-05,9.77785]
[1776710105316,46.0,76142.83,1.0,-0.11699,9e-05,9.77785]
[1776710105447,46.0,76125.55,1.0,-0.11848,9e-05,9.86351]
[1776710111491,45.99,76120.18,1.0,-0.11893,9e-05,9.88881]
[1776710111837,45.99,76120.18,1.0,-0.11893,9e-05,9.88881]
[1776710112495,45.99,76115.39,1.0,-0.11934,9e-05,9.91239]
[1776710116680,45.99,76116.58,1.0,-0.11923,9e-05,9.90622]
[1776710116728,45.99,76116.58,1.0,-0.11923,9e-05,9.90622]
[1776710117532,45.99,76122.99,1.0,-0.11867,9e-05,9.8743]
[1776710118766,45.99,76130.52,1.0,-0.11802,9e-05,9.83666]
[1776710124583,45.99,76133.16,1.0,-0.11777,9e-05,9.82245]
[1776710125023,45.99,76133.16,1.0,-0.11777,9e-05,9.82245]
[1776710125089,45.99,76133.16,1.0,-0.11777,9e-05,9.82245]
[1776710125588,45.98,76133.28,1.0,-0.11776,9e-05,9.82168]
[1776710130386,45.98,76132.16,1.0,-0.11785,9e-05,9.82689]
[1776710130623,45.98,76132.05,1.0,-0.11785,9e-05,9.82692]
[1776710131630,45.98,76120.68,1.0,-0.11878,9e-05,9.87805]
[1776710132639,45.98,76112.49,1.0,-0.11949,9e-05,9.91877]
[1776710134330,45.98,76110.0,1.0,-0.11971,9e-05,9.9311]
[1776710137757,45.98,76108.04,1.0,-0.11987,9e-05,9.94052]
[1776710140727,45.98,76107.25,1.0,-0.11995,9e-05,9.9447]
[1776710140892,45.98,76107.25,1.0,-0.11995,9e-05,9.9447]
[1776710142220,45.98,76094.3,1.0,-0.12109,9e-05,10.00956]
[1776710145890,45.98,76099.15,1.0,-0.12066,9e-05,9.98547]
[1776710145948,45.98,76096.76,1.0,-0.12088,9e-05,9.99754]
[1776710148883,45.98,76094.15,1.0,-0.12111,9e-05,10.01062]
[1776710152946,45.98,76092.23,1.0,-0.12128,9e-05,10.02043]
[1776710153048,45.98,76086.14,1.0,-0.12182,9e-05,10.05092]
[1776710159255,45.98,76086.4,1.0,-0.1218,9e-05,10.04973]
[1776710160862,45.98,76086.4,1.0,-0.1218,9e-05,10.04984]
[1776710160915,45.98,76086.4,1.0,-0.1218,9e-05,10.04984]
[1776710160996,45.98,76086.4,1.0,-0.1218,9e-05,10.04984]
[1776710161098,45.98,76086.4,1.0,-0.1218,9e-05,10.04984]
[1776710161690,45.98,76086.4,1.0,-0.1218,9e-05,10.04984]
[1776710161954,45.98,76088.93,1.0,-0.12158,9e-05,10.03725]
[1776710162057,45.99,76095.29,1.0,-0.12102,9e-05,10.00558]
[1776710163920,45.99,76095.29,1.0,-0.12102,9e-05,10.00558]
[1776710164019,45.99,76095.29,1.0,-0.12102,9e-05,10.00558]
[1776710164397,45.99,76096.69,1.0,-0.12089,9e-05,9.99862]
[1776710165883,45.98,76105.55,1.0,-0.12012,9e-05,9.95434]
[1776710167324,45.98,76114.99,1.0,-0.11929,9e-05,9.90735]
[1776710168265,45.98,76114.99,1.0,-0.11929,9e-05,9.90735]
[1776710168943,45.98,76115.84,1.0,-0.11922,9e-05,9.90316]
[1776710168950,45.98,76115.84,1.0,-0.11922,9e-05,9.90316]
[1776710169588,45.98,76115.84,1.0,-0.11922,9e-05,9.90316]
[1776710170207,45.99,76115.01,1.0,-0.11929,9e-05,9.90732]
[1776710172801,45.99,76121.64,1.0,-0.11872,9e-05,9.87447]
[1776710172807,45.99,76121.64,1.0,-0.11872,9e-05,9.87447]
[1776710178797,45.99,76129.1,1.0,-0.11807,9e-05,9.8376]
[1776710179025,45.99,76129.1,1.0,-0.11807,9e-05,9.8376]
[1776710179213,45.99,76129.1,1.0,-0.11807,9e-05,9.8376]
[1776710179532,45.99,76129.1,1.0,-0.11807,9e-05,9.8376]
[1776710179613,45.99,76129.1,1.0,-0.11807,9e-05,9.8376]
[1776710180523,45.99,76137.18,1.0,-0.11737,9e-05,9.79739]
[1776710180614,45.99,76138.21,1.0,-0.11728,9e-05,9.79223]
[1776710181310,45.99,76138.21,1.0,-0.11728,9e-05,9.79223]
[1776710181323,45.99,76138.21,1.0,-0.11728,9e-05,9.79223]
[1776710181401,45.99,76138.28,1.0,-0.11728,9e-05,9.79184]
[1776710185099,45.98,76132.44,1.0,-0.11778,9e-05,9.8206]
[1776710185122,45.98,76131.76,1.0,-0.11783,9e-05,9.82388]
[1776710185808,45.98,76131.76,1.0,-0.11783,9e-05,9.82388]
[1776710186334,45.98,76128.67,1.0,-0.1181,9e-05,9.83913]
[1776710189687,45.98,76129.79,1.0,-0.118,9e-05,9.83334]
[1776710191980,45.98,76123.43,1.0,-0.1185,9e-05,9.85978]
[1776710192467,45.98,76123.43,1.0,-0.1185,9e-05,9.85978]
[1776710197204,45.98,76123.04,1.0,-0.11854,9e-05,9.86206]
[1776710197210,45.98,76123.04,1.0,-0.11854,9e-05,9.86206]
[1776710199674,45.99,76122.81,1.0,-0.11856,9e-05,9.86335]
[1776710200498,45.99,76122.85,1.0,-0.11856,9e-05,9.86321]
[1776710206645,45.99,76117.1,1.0,-0.11906,9e-05,9.89197]
[1776710207055,45.99,76117.29,1.0,-0.11905,9e-05,9.89107]
[1776710207465,45.99,76117.29,1.0,-0.11905,9e-05,9.89107]
[1776710207528,45.99,76095.34,1.0,-0.12097,9e-05,10.00042]
[1776710208058,45.99,76095.34,1.0,-0.12097,9e-05,10.00042]
[1776710208426,45.99,76095.34,1.0,-0.12097,9e-05,10.00042]
[1776710208452,45.99,76095.34,1.0,-0.12097,9e-05,10.00042]
[1776710208547,45.99,76071.6,1.0,-0.12307,9e-05,10.11887]
[1776710210256,45.98,76073.01,1.0,-0.12294,9e-05,10.11152]
[1776710210851,45.98,76080.19,1.0,-0.1223,9e-05,10.07556]
[1776710211697,45.98,76080.19,1.0,-0.1223,9e-05,10.07556]
[1776710211818,45.98,76084.36,1.0,-0.12193,9e-05,10.05471]
[1776710212584,45.98,76084.36,1.0,-0.12193,9e-05,10.05471]
[1776710212683,45.98,76074.01,1.0,-0.12285,9e-05,10.10646]
[1776710213002,45.98,76074.01,1.0,-0.12285,9e-05,10.10646]
[1776710213385,45.98,76082.03,1.0,-0.12213,9e-05,10.06632]
[1776710215578,45.98,76090.58,1.0,-0.12138,9e-05,10.02372]
[1776710217066,45.98,76090.58,1.0,-0.12138,9e-05,10.0238]
[1776710217391,45.99,76084.68,1.0,-0.1219,9e-05,10.05334]
[1776710221690,45.99,76086.42,1.0,-0.12175,9e-05,10.04478]
[1776710222280,45.99,76088.21,1.0,-0.1216,9e-05,10.03596]
[1776710222778,45.99,76088.21,1.0,-0.1216,9e-05,10.03596]
[1776710223758,45.99,76083.45,1.0,-0.12202,9e-05,10.05981]
[1776710224271,45.99,76083.45,1.0,-0.12202,9e-05,10.05981]
[1776710224312,45.99,76073.59,1.0,-0.12289,9e-05,10.10918]
[1776710224798,45.99,76073.59,1.0,-0.12289,9e-05,10.10918]
[1776710226725,45.99,76073.59,1.0,-0.1229,9e-05,10.10923]
[1776710226755,45.99,76073.59,1.0,-0.1229,9e-05,10.10923]
[1776710226763,45.99,76058.24,1.0,-0.12427,9e-05,10.18605]
[1776710227471,45.99,76058.24,1.0,-0.12427,9e-05,10.18605]
[1776710227514,45.99,76048.63,1.0,-0.12513,9e-05,10.23413]
[1776710227873,45.99,76048.63,1.0,-0.12513,9e-05,10.23413]
[1776710227882,45.99,76048.63,1.0,-0.12513,9e-05,10.23413]
[1776710228323,45.99,76048.63,1.0,-0.12513,9e-05,10.23422]
[1776710230561,45.99,76048.15,1.0,-0.12517,9e-05,10.23665]
[1776710230701,45.99,76056.5,1.0,-0.12442,9e-05,10.19481]
[1776710231054,45.99,76056.5,1.0,-0.12442,9e-05,10.19481]
[1776710231072,45.99,76056.5,1.0,-0.12442,9e-05,10.19481]
[1776710231496,45.99,76062.13,1.0,-0.12392,9e-05,10.16663]
[1776710233027,45.99,76064.76,1.0,-0.12368,9e-05,10.15331]
[1776710235238,45.99,76065.77,1.0,-0.12359,9e-05,10.14805]
[1776710235642,45.99,76065.77,1.0,-0.12359,9e-05,10.14805]
[1776710237115,45.98,76080.78,1.0,-0.12225,9e-05,10.07279]
[1776710241414,45.99,76089.14,1.0,-0.12151,9e-05,10.03112]
[1776710245725,45.99,76090.03,1.0,-0.12144,9e-05,10.02691]
[1776710251491,45.99,76077.44,1.0,-0.12251,9e-05,10.08533]
[1776710256528,45.99,76073.52,1.0,-0.12286,9e-05,10.10487]
[1776710261561,45.99,76073.07,1.0,-0.1229,9e-05,10.10716]
[1776710265686,45.99,76075.66,1.0,-0.12267,9e-05,10.0942]
[1776710269085,45.99,76066.11,1.0,-0.12352,9e-05,10.14196]
[1776710270580,45.99,76066.22,1.0,-0.12351,9e-05,10.14136]
[1776710273368,45.99,76066.65,1.0,-0.12347,9e-05,10.13908]
[1776710278637,45.99,76064.98,1.0,-0.12361,9e-05,10.14718]
[1776710282040,45.99,76065.37,1.0,-0.12357,9e-05,10.14501]
[1776710282190,45.99,76065.37,1.0,-0.12357,9e-05,10.14501]
[1776710282711,45.99,76065.37,1.0,-0.12357,9e-05,10.14496]
[1776710283133,45.99,76065.37,1.0,-0.12357,9e-05,10.14496]
[1776710283233,45.99,76065.37,1.0,-0.12357,9e-05,10.14496]
[1776710283718,45.99,76058.32,1.0,-0.12421,9e-05,10.18043]
[1776710284347,45.99,76058.32,1.0,-0.12421,9e-05,10.18043]
[1776710284422,45.99,76058.32,1.0,-0.12421,9e-05,10.18043]
[1776710284725,45.99,76063.79,1.0,-0.12372,9e-05,10.15292]
[1776710285571,45.99,76063.79,1.0,-0.12372,9e-05,10.15292]
[1776710285632,45.99,76063.79,1.0,-0.12372,9e-05,10.15292]
[1776710285735,45.99,76071.35,1.0,-0.12304,9e-05,10.11523]
[1776710286008,45.99,76071.35,1.0,-0.12304,9e-05,10.11523]
[1776710286062,45.99,76071.35,1.0,-0.12304,9e-05,10.11523]
[1776710286739,45.99,76071.35,1.0,-0.12305,9e-05,10.11542]
[1776710288631,45.99,76070.57,1.0,-0.12312,9e-05,10.11951]
[1776710288705,45.99,76070.57,1.0,-0.12312,9e-05,10.11951]
[1776710288757,45.99,76072.09,1.0,-0.12299,9e-05,10.11209]
[1776710290974,45.99,76072.39,1.0,-0.12297,9e-05,10.11098]
[1776710291022,45.99,76072.39,1.0,-0.12297,9e-05,10.11098]
[1776710291622,45.99,76072.39,1.0,-0.12297,9e-05,10.11098]
[1776710291685,45.99,76072.39,1.0,-0.12297,9e-05,10.11098]
[1776710294954,45.99,76073.53,1.0,-0.12288,9e-05,10.1061]
[1776710295026,45.99,76073.53,1.0,-0.12288,9e-05,10.1061]
[1776710295802,45.99,76073.58,1.0,-0.12288,9e-05,10.10605]
[1776710298632,45.99,76071.84,1.0,-0.12304,9e-05,10.11516]
[1776710298840,46.0,76070.29,1.0,-0.12318,9e-05,10.1231]
[1776710299831,46.0,76061.4,1.0,-0.12398,9e-05,10.16776]
[1776710300838,46.0,76053.4,1.0,-0.1247,9e-05,10.20794]
[1776710302587,46.0,76052.84,1.0,-0.12475,9e-05,10.21079]
[1776710302867,46.0,76051.51,1.0,-0.12487,9e-05,10.2175]
[1776710308047,46.0,76053.35,1.0,-0.12471,9e-05,10.20839]
[1776710313308,46.0,76052.01,1.0,-0.12478,9e-05,10.20991]
[1776710313533,46.0,76052.01,1.0,-0.12478,9e-05,10.20991]
[1776710313627,46.0,76043.27,1.0,-0.12557,9e-05,10.25374]
[1776710313972,46.0,76043.27,1.0,-0.12557,9e-05,10.25374]
[1776710314132,46.0,76043.27,1.0,-0.12557,9e-05,10.25374]
[1776710314142,46.0,76043.27,1.0,-0.12557,9e-05,10.25374]
[1776710314514,46.0,76043.27,1.0,-0.12557,9e-05,10.25374]
[1776710314560,46.0,76043.27,1.0,-0.12557,9e-05,10.25374]
[1776710314722,46.0,76043.27,1.0,-0.12557,9e-05,10.25374]
[1776710314808,46.0,76029.64,1.0,-0.12681,9e-05,10.32231]
[1776710315063,46.0,76020.73,1.0,-0.12762,9e-05,10.3671]
[1776710316258,46.0,76020.73,1.0,-0.12762,9e-05,10.3671]
[1776710320089,46.0,76010.25,1.0,-0.12858,9e-05,10.41972]
[1776710321927,46.0,76016.12,1.0,-0.12804,9e-05,10.39003]
[1776710322010,46.0,76016.12,1.0,-0.12804,9e-05,10.39003]
[1776710322724,46.0,76019.33,1.0,-0.12774,9e-05,10.37383]
[1776710323940,46.0,76019.33,1.0,-0.12774,9e-05,10.37383]
[1776710323996,46.0,76019.33,1.0,-0.12774,9e-05,10.37383]
[1776710324643,46.0,76021.2,1.0,-0.12757,9e-05,10.36445]
[1776710330369,46.0,76022.35,1.0,-0.12747,9e-05,10.35886]
[1776710330642,46.0,76022.35,1.0,-0.12747,9e-05,10.35886]
[1776710330878,46.0,76021.59,1.0,-0.12754,9e-05,10.36273]
[1776710331922,46.0,76026.08,1.0,-0.12713,9e-05,10.34015]
[1776710332008,46.0,76026.08,1.0,-0.12713,9e-05,10.34015]
[1776710332533,46.0,76026.08,1.0,-0.12713,9e-05,10.34015]
[1776710332642,46.0,76026.08,1.0,-0.12713,9e-05,10.34015]
[1776710332938,46.0,76025.33,1.0,-0.1272,9e-05,10.34405]
[1776710333773,46.0,76025.33,1.0,-0.1272,9e-05,10.34405]
[1776710336403,46.0,76022.18,1.0,-0.12748,9e-05,10.35962]
[1776710337688,46.0,76021.56,1.0,-0.12753,9e-05,10.36244]
[1776710337713,46.0,76021.56,1.0,-0.12753,9e-05,10.36244]
[1776710337743,46.0,76021.56,1.0,-0.12753,9e-05,10.36244]
[1776710337844,46.0,76021.46,1.0,-0.12754,9e-05,10.36279]
[1776710338307,46.0,76021.46,1.0,-0.12754,9e-05,10.36279]
[1776710338472,46.0,76021.46,1.0,-0.12754,9e-05,10.36279]
[1776710338904,46.0,76019.08,1.0,-0.12776,9e-05,10.37462]
[1776710339873,46.0,76019.08,1.0,-0.12776,9e-05,10.37462]
[1776710342898,45.99,76017.08,1.0,-0.12794,9e-05,10.38456]
[1776710343014,45.99,76012.48,1.0,-0.12836,9e-05,10.40774]
[1776710343038,45.99,76012.48,1.0,-0.12836,9e-05,10.40774]
[1776710343320,45.99,76022.03,1.0,-0.12748,9e-05,10.35969]
[1776710344375,45.99,76022.03,1.0,-0.12748,9e-05,10.35969]
[1776710345150,45.99,76028.49,1.0,-0.1269,9e-05,10.32728]
[1776710345165,45.99,76028.49,1.0,-0.1269,9e-05,10.32728]
[1776710345192,45.99,76028.49,1.0,-0.1269,9e-05,10.32728]
[1776710345770,45.99,76028.49,1.0,-0.1269,9e-05,10.32728]
[1776710345854,46.0,76030.2,1.0,-0.12674,9e-05,10.31879]
[1776710346530,46.0,76030.2,1.0,-0.12674,9e-05,10.31879]
[1776710346662,46.0,76030.2,1.0,-0.12674,9e-05,10.31879]
[1776710346688,46.0,76035.6,1.0,-0.12625,9e-05,10.29178]
[1776710348531,46.0,76035.6,1.0,-0.12625,9e-05,10.29178]
[1776710348584,46.0,76035.6,1.0,-0.12625,9e-05,10.29178]
[1776710348600,46.0,76035.6,1.0,-0.12625,9e-05,10.29178]
[1776710348608,46.0,76035.6,1.0,-0.12625,9e-05,10.29178]
[1776710349473,46.0,76028.21,1.0,-0.12692,9e-05,10.32879]
[1776710349519,45.99,76030.96,1.0,-0.12667,9e-05,10.31486]
[1776710350544,45.99,76030.96,1.0,-0.12667,9e-05,10.31486]
[1776710350848,45.99,76030.96,1.0,-0.12667,9e-05,10.31486]
[1776710350894,45.99,76036.12,1.0,-0.1262,9e-05,10.28885]
[1776710353515,45.99,76031.71,1.0,-0.1266,9e-05,10.31095]
[1776710353718,45.99,76027.16,1.0,-0.12701,9e-05,10.33363]
[1776710355225,45.99,76036.49,1.0,-0.12616,9e-05,10.28665]
[1776710356232,45.99,76046.12,1.0,-0.12529,9e-05,10.23828]
[1776710358837,45.99,76046.1,1.0,-0.12529,9e-05,10.23842]
[1776710359143,45.99,76049.93,1.0,-0.12495,9e-05,10.21923]
[1776710359198,45.99,76049.93,1.0,-0.12495,9e-05,10.21923]
[1776710359253,45.99,76049.93,1.0,-0.12495,9e-05,10.21923]
[1776710362277,45.99,76062.02,1.0,-0.12386,9e-05,10.15889]
[1776710367311,45.99,76064.57,1.0,-0.12363,9e-05,10.14573]
[1776710370712,45.99,76064.96,1.0,-0.12359,9e-05,10.14352]
[1776710371781,45.99,76080.89,1.0,-0.12212,9e-05,10.05851]
[1776710373040,45.99,76080.42,1.0,-0.12216,9e-05,10.06088]
[1776710373050,45.99,76080.42,1.0,-0.12216,9e-05,10.06088]
[1776710373237,45.99,76080.42,1.0,-0.12216,9e-05,10.06088]
[1776710373354,45.99,76080.42,1.0,-0.12216,9e-05,10.0609]
[1776710378812,45.99,76081.57,1.0,-0.12206,9e-05,10.05524]
[1776710378921,45.99,76081.57,1.0,-0.12206,9e-05,10.05524]
[1776710378888,45.99,76081.66,1.0,-0.12205,9e-05,10.05481]
[1776710380889,45.99,76081.65,1.0,-0.12205,9e-05,10.05486]
[1776710380928,45.99,76069.92,1.0,-0.12309,9e-05,10.11346]
[1776710381822,45.99,76069.92,1.0,-0.12309,9e-05,10.11346]
[1776710381861,45.99,76069.92,1.0,-0.12309,9e-05,10.11346]
[1776710381877,45.99,76069.92,1.0,-0.12309,9e-05,10.11346]
[1776710381948,45.99,76069.92,1.0,-0.12309,9e-05,10.11346]
[1776710381969,45.99,76067.7,1.0,-0.12329,9e-05,10.12449]
[1776710384904,45.99,76062.27,1.0,-0.12378,9e-05,10.15166]
[1776710390799,45.99,76066.3,1.0,-0.12342,9e-05,10.13192]
[1776710393893,45.99,76074.89,1.0,-0.12266,9e-05,10.08889]
[1776710398425,45.99,76077.74,1.0,-0.12241,9e-05,10.07519]
[1776710398509,45.99,76077.74,1.0,-0.12241,9e-05,10.07519]
[1776710398697,46.0,76071.32,1.0,-0.12299,9e-05,10.10742]
[1776710402221,46.0,76073.14,1.0,-0.12283,9e-05,10.09864]
[1776710402273,46.0,76073.14,1.0,-0.12283,9e-05,10.09864]
[1776710408008,46.0,76073.62,1.0,-0.1228,9e-05,10.0968]
[1776710412931,46.0,76074.48,1.0,-0.12273,9e-05,10.09309]
[1776710412994,46.0,76075.14,1.0,-0.12267,9e-05,10.08991]
[1776710415089,46.0,76075.14,1.0,-0.12267,9e-05,10.08991]
[1776710415946,46.0,76075.14,1.0,-0.12267,9e-05,10.08992]
[1776710416270,46.0,76076.09,1.0,-0.12259,9e-05,10.08517]
[1776710416364,46.0,76076.09,1.0,-0.12259,9e-05,10.08517]
[1776710416473,46.0,76076.09,1.0,-0.12259,9e-05,10.08517]
[1776710416627,46.0,76076.09,1.0,-0.12259,9e-05,10.08517]
[1776710416932,46.0,76137.33,1.0,-0.11723,9e-05,9.78033]
[1776710417292,46.0,76137.33,1.0,-0.11723,9e-05,9.78033]
[1776710417414,46.0,76137.33,1.0,-0.11723,9e-05,9.78033]
[1776710417901,46.0,76141.44,1.0,-0.11688,9e-05,9.75967]
[1776710418835,46.0,76141.44,1.0,-0.11688,9e-05,9.75967]
[1776710418947,46.0,76141.44,1.0,-0.11688,9e-05,9.75967]
[1776710418966,46.0,76141.48,1.0,-0.11687,9e-05,9.75961]
[1776710424726,46.0,76142.95,1.0,-0.11676,9e-05,9.75323]
[1776710429761,46.01,76137.79,1.0,-0.11722,9e-05,9.77966]
[1776710431620,46.01,76134.17,1.0,-0.11753,9e-05,9.79773]
[1776710431792,46.01,76134.17,1.0,-0.11753,9e-05,9.79773]
[1776710431884,46.01,76134.17,1.0,-0.11753,9e-05,9.79773]
[1776710431979,46.01,76144.07,1.0,-0.11663,9e-05,9.74359]
[1776710433488,46.01,76148.54,1.0,-0.11625,9e-05,9.72156]
[1776710435328,46.01,76145.88,1.0,-0.11649,9e-05,9.73512]
[1776710435360,46.01,76145.88,1.0,-0.11649,9e-05,9.73512]
[1776710437380,46.01,76141.87,1.0,-0.11684,9e-05,9.75536]
[1776710437396,46.01,76141.87,1.0,-0.11684,9e-05,9.75536]
[1776710437668,46.01,76141.87,1.0,-0.11684,9e-05,9.75536]
[1776710437851,46.01,76142.92,1.0,-0.11675,9e-05,9.75032]
[1776710438460,46.01,76142.92,1.0,-0.11675,9e-05,9.75032]
[1776710438543,46.01,76142.92,1.0,-0.11675,9e-05,9.75032]
[1776710438859,46.01,76149.32,1.0,-0.11621,9e-05,9.7188]
[1776710439874,46.01,76160.54,1.0,-0.11525,8e-05,9.66331]
[1776710440921,46.01,76169.25,1.0,-0.11451,8e-05,9.62038]
[1776710446921,46.01,76164.61,1.0,-0.11491,8e-05,9.64394]
[1776710449714,46.01,76171.34,1.0,-0.11435,8e-05,9.61098]
[1776710454977,46.02,76165.85,1.0,-0.11483,8e-05,9.63904]
[1776710457999,46.02,76157.36,1.0,-0.11556,9e-05,9.68128]
[1776710460900,46.02,76157.59,1.0,-0.11554,9e-05,9.6803]
[1776710461706,46.02,76158.43,1.0,-0.11547,9e-05,9.67623]
[1776710462157,46.02,76179.31,1.0,-0.1137,8e-05,9.57324]
[1776710462417,46.02,76179.31,1.0,-0.1137,8e-05,9.57324]
[1776710462482,46.02,76179.31,1.0,-0.1137,8e-05,9.57324]
[1776710462738,46.02,76179.31,1.0,-0.1137,8e-05,9.57324]
[1776710462979,46.02,76179.31,1.0,-0.1137,8e-05,9.57324]
[1776710463079,46.02,76202.96,1.0,-0.11173,8e-05,9.45727]
[1776710463223,46.02,76202.96,1.0,-0.11173,8e-05,9.45727]
[1776710463732,46.02,76202.96,1.0,-0.11173,8e-05,9.45727]
[1776710464284,46.02,76206.61,1.0,-0.11143,8e-05,9.43937]
[1776710464669,46.02,76206.61,1.0,-0.11143,8e-05,9.43937]
[1776710465446,46.02,76206.29,1.0,-0.11146,8e-05,9.44116]
[1776710466078,46.02,76210.1,1.0,-0.11114,8e-05,9.4227]
[1776710468091,46.02,76200.67,1.0,-0.11194,8e-05,9.46955]
[1776710468633,46.02,76200.67,1.0,-0.11194,8e-05,9.46955]
[1776710468760,46.02,76200.67,1.0,-0.11194,8e-05,9.46955]
[1776710469099,46.02,76190.4,1.0,-0.11279,8e-05,9.51999]
[1776710469605,46.02,76190.4,1.0,-0.11279,8e-05,9.51999]
[1776710469686,46.02,76190.4,1.0,-0.11279,8e-05,9.51999]
[1776710470064,46.02,76190.4,1.0,-0.11279,8e-05,9.51999]
[1776710470135,46.02,76179.17,1.0,-0.11374,8e-05,9.57536]
[1776710474285,46.02,76178.76,1.0,-0.11377,8e-05,9.5774]
[1776710475872,46.02,76172.44,1.0,-0.11431,8e-05,9.60852]
[1776710482120,46.03,76173.39,1.0,-0.11424,8e-05,9.60443]
[1776710487473,46.03,76174.78,1.0,-0.11414,8e-05,9.59889]
[1776710492731,46.03,76172.34,1.0,-0.11432,8e-05,9.60692]
[1776710492812,46.03,76172.34,1.0,-0.11432,8e-05,9.60692]
[1776710493065,46.03,76172.34,1.0,-0.11432,8e-05,9.60692]
[1776710493122,46.04,76169.76,1.0,-0.11454,8e-05,9.61988]
[1776710493797,46.04,76169.76,1.0,-0.11454,8e-05,9.61988]
[1776710493817,46.04,76205.83,1.0,-0.11152,8e-05,9.44254]
[1776710494246,46.04,76205.83,1.0,-0.11152,8e-05,9.44254]
[1776710494342,46.04,76205.83,1.0,-0.11152,8e-05,9.44254]
[1776710494753,46.04,76232.97,1.0,-0.10928,8e-05,9.31003]
[1776710495846,46.04,76232.97,1.0,-0.10928,8e-05,9.31003]
[1776710502021,46.04,76235.04,1.0,-0.10914,8e-05,9.30116]
[1776710507385,46.05,76230.98,1.0,-0.1095,8e-05,9.32271]
[1776710512605,46.05,76235.48,1.0,-0.10915,8e-05,9.30238]
[1776710518732,46.06,76240.6,1.0,-0.10877,8e-05,9.27944]
[1776710520368,46.06,76235.7,1.0,-0.10918,8e-05,9.30402]
[1776710521087,46.06,76219.93,1.0,-0.11048,8e-05,9.38148]
[1776710526729,46.07,76216.49,1.0,-0.11079,8e-05,9.39993]
[1776710526743,46.07,76216.49,1.0,-0.11079,8e-05,9.39993]
[1776710532563,46.08,76214.76,1.0,-0.11097,8e-05,9.41074]
[1776710533595,46.08,76214.76,1.0,-0.11097,8e-05,9.41074]
[1776710540262,46.08,76214.85,1.0,-0.111,8e-05,9.4122]
[1776710540405,46.08,76214.9,1.0,-0.111,8e-05,9.41227]
[1776710540915,46.08,76214.9,1.0,-0.111,8e-05,9.41227]
[1776710540927,46.08,76228.45,1.0,-0.10989,8e-05,9.34648]
[1776710542899,46.08,76228.45,1.0,-0.10989,8e-05,9.34648]
[1776710542901,46.09,76233.06,1.0,-0.10952,8e-05,9.32415]
[1776710544914,46.09,76233.68,1.0,-0.10947,8e-05,9.32132]
[1776710544985,46.09,76233.68,1.0,-0.10947,8e-05,9.32132]
[1776710545012,46.09,76233.68,1.0,-0.10947,8e-05,9.32132]
[1776710545085,46.09,76233.68,1.0,-0.10947,8e-05,9.32132]
[1776710545165,46.09,76237.69,1.0,-0.10914,8e-05,9.30198]
[1776710545613,46.09,76237.69,1.0,-0.10914,8e-05,9.30198]
[1776710545770,46.09,76253.0,1.0,-0.1079,8e-05,9.22768]
[1776710547703,46.09,76262.98,1.0,-0.10711,8e-05,9.17978]
[1776710548433,46.09,76262.98,1.0,-0.10711,8e-05,9.17978]
[1776710553357,46.1,76266.4,1.0,-0.10682,8e-05,9.16012]
[1776710554115,46.1,76266.4,1.0,-0.10682,8e-05,9.16012]
[1776710554217,46.1,76253.07,1.0,-0.1079,8e-05,9.22526]
[1776710556932,46.1,76253.47,1.0,-0.10788,8e-05,9.22402]
[1776710556978,46.1,76253.47,1.0,-0.10788,8e-05,9.22402]
[1776710557097,46.1,76253.47,1.0,-0.10788,8e-05,9.22402]
[1776710558859,46.1,76252.94,1.0,-0.10793,8e-05,9.2272]
[1776710558961,46.1,76240.42,1.0,-0.10895,8e-05,9.28838]
[1776710559569,46.1,76240.42,1.0,-0.10895,8e-05,9.28838]
[1776710560006,46.1,76235.73,1.0,-0.10934,8e-05,9.31146]
[1776710560541,46.1,76235.73,1.0,-0.10934,8e-05,9.31146]
[1776710560762,46.1,76235.73,1.0,-0.10934,8e-05,9.31146]
[1776710561242,46.1,76235.99,1.0,-0.10932,8e-05,9.31039]
[1776710562845,46.1,76235.99,1.0,-0.10932,8e-05,9.31055]
[1776710563166,46.1,76235.99,1.0,-0.10932,8e-05,9.31055]
[1776710563242,46.11,76234.42,1.0,-0.10945,8e-05,9.31836]
[1776710564431,46.11,76234.42,1.0,-0.10945,8e-05,9.31851]
[1776710564440,46.11,76234.42,1.0,-0.10945,8e-05,9.31851]
[1776710565007,46.11,76234.42,1.0,-0.10945,8e-05,9.31851]
[1776710565637,46.11,76234.58,1.0,-0.10944,8e-05,9.31788]
[1776710565845,46.11,76234.58,1.0,-0.10945,8e-05,9.31804]
[1776710567227,46.11,76234.58,1.0,-0.10945,8e-05,9.31804]
[1776710569137,46.11,76230.92,1.0,-0.10975,8e-05,9.33617]
[1776710569198,46.11,76230.92,1.0,-0.10975,8e-05,9.33617]
[1776710571392,46.11,76219.54,1.0,-0.1107,8e-05,9.39256]
[1776710572492,46.11,76214.47,1.0,-0.11113,8e-05,9.41789]
[1776710573334,46.11,76214.47,1.0,-0.11113,8e-05,9.41789]
[1776710574116,46.11,76202.76,1.0,-0.1121,8e-05,9.47546]
[1776710575187,46.11,76202.76,1.0,-0.1121,8e-05,9.47546]
[1776710575384,46.11,76202.61,1.0,-0.11212,8e-05,9.47639]
[1776710575931,46.11,76202.61,1.0,-0.11212,8e-05,9.47639]
[1776710578577,46.12,76208.52,1.0,-0.11164,8e-05,9.448]
[1776710579348,46.12,76214.76,1.0,-0.11112,8e-05,9.41768]
[1776710581484,46.12,76219.04,1.0,-0.11078,8e-05,9.39718]
[1776710583688,46.12,76223.0,1.0,-0.11045,8e-05,9.37812]
[1776710583792,46.12,76223.0,1.0,-0.11045,8e-05,9.37812]
[1776710584642,46.12,76225.23,1.0,-0.11027,8e-05,9.36732]
[1776710585091,46.12,76236.42,1.0,-0.10936,8e-05,9.31275]
[1776710585413,46.12,76236.42,1.0,-0.10936,8e-05,9.31275]
[1776710586911,46.12,76236.42,1.0,-0.10936,8e-05,9.31292]
[1776710589422,46.12,76234.62,1.0,-0.10951,8e-05,9.32207]
[1776710589757,46.12,76234.62,1.0,-0.10951,8e-05,9.32207]
[1776710590256,46.12,76234.62,1.0,-0.10951,8e-05,9.32207]
[1776710590276,46.12,76244.64,1.0,-0.1087,8e-05,9.27341]
[1776710593601,46.12,76250.81,1.0,-0.10821,8e-05,9.24396]
[1776710601688,46.13,76240.09,1.0,-0.1091,8e-05,9.2976]
[1776710603816,46.13,76238.94,1.0,-0.1092,8e-05,9.30346]
[1776710604061,46.13,76238.94,1.0,-0.1092,8e-05,9.30346]
[1776710604296,46.13,76238.94,1.0,-0.1092,8e-05,9.30346]
[1776710604459,46.13,76241.2,1.0,-0.10902,8e-05,9.29259]
[1776710605288,46.13,76241.2,1.0,-0.10902,8e-05,9.29259]
[1776710605299,46.13,76241.54,1.0,-0.10899,8e-05,9.29117]
[1776710606734,46.13,76241.54,1.0,-0.10899,8e-05,9.29117]
[1776710606995,46.13,76241.54,1.0,-0.10899,8e-05,9.29117]
[1776710607242,46.13,76241.54,1.0,-0.10899,8e-05,9.29117]
[1776710607287,46.13,76225.38,1.0,-0.11032,8e-05,9.37007]
[1776710607802,46.13,76225.38,1.0,-0.11032,8e-05,9.37007]
[1776710609174,46.13,76212.47,1.0,-0.11138,8e-05,9.43327]
[1776710611402,46.13,76203.53,1.0,-0.11208,8e-05,9.47219]
[1776710611490,46.13,76203.53,1.0,-0.11208,8e-05,9.47219]
[1776710617223,46.13,76196.68,1.0,-0.11266,8e-05,9.50635]
[1776710617815,46.13,76196.68,1.0,-0.11266,8e-05,9.50635]
[1776710622370,46.14,76191.54,1.0,-0.11311,8e-05,9.53248]
[1776710622775,46.14,76191.19,1.0,-0.11314,8e-05,9.53447]
[1776710625631,46.14,76189.83,1.0,-0.11327,8e-05,9.54197]
[1776710625923,46.14,76189.83,1.0,-0.11327,8e-05,9.54197]
[1776710628342,46.14,76189.58,1.0,-0.1133,8e-05,9.54374]
[1776710628409,46.14,76183.19,1.0,-0.11384,8e-05,9.5754]
[1776710629307,46.15,76183.19,1.0,-0.11384,8e-05,9.57565]
[1776710631323,46.15,76174.64,1.0,-0.11457,8e-05,9.61809]
[1776710636356,46.15,76168.48,1.0,-0.1151,8e-05,9.64918]
[1776710638099,46.15,76168.98,1.0,-0.11506,8e-05,9.64687]
[1776710638370,46.15,76168.91,1.0,-0.11507,8e-05,9.64736]
[1776710641262,46.15,76169.74,1.0,-0.11501,8e-05,9.64357]
[1776710641341,46.15,76169.74,1.0,-0.11501,8e-05,9.64357]
[1776710641404,46.15,76169.9,1.0,-0.115,8e-05,9.64294]
[1776710641735,46.15,76164.99,1.0,-0.11542,8e-05,9.66738]
[1776710644224,46.15,76164.99,1.0,-0.11542,8e-05,9.66738]
[1776710644249,46.15,76164.99,1.0,-0.11542,8e-05,9.66738]
[1776710645084,46.15,76161.55,1.0,-0.11571,9e-05,9.68441]
[1776710645945,46.15,76162.14,1.0,-0.11566,9e-05,9.68158]
[1776710646228,46.15,76162.14,1.0,-0.11566,9e-05,9.68158]
[1776710648549,46.15,76167.17,1.0,-0.11524,8e-05,9.65698]
[1776710648920,46.15,76167.17,1.0,-0.11524,8e-05,9.65698]
[1776710649057,46.15,76167.17,1.0,-0.11524,8e-05,9.65698]
[1776710649155,46.15,76167.17,1.0,-0.11524,8e-05,9.65698]
[1776710649216,46.15,76172.48,1.0,-0.11479,8e-05,9.63105]
[1776710649800,46.15,76172.48,1.0,-0.11479,8e-05,9.63105]
[1776710649901,46.15,76182.2,1.0,-0.11397,8e-05,9.58338]
[1776710654441,46.16,76186.98,1.0,-0.11358,8e-05,9.56047]
[1776710655047,46.16,76186.98,1.0,-0.11358,8e-05,9.56047]
[1776710656133,46.16,76185.27,1.0,-0.11373,8e-05,9.5693]
[1776710656164,46.16,76182.44,1.0,-0.11397,8e-05,9.58341]
[1776710659308,46.16,76177.99,1.0,-0.11435,8e-05,9.60564]
[1776710659643,46.16,76178.0,1.0,-0.11435,8e-05,9.60573]
[1776710660020,46.16,76178.0,1.0,-0.11435,8e-05,9.60573]
[1776710660053,46.16,76192.0,1.0,-0.11318,8e-05,9.53699]
[1776710663128,46.16,76194.26,1.0,-0.113,8e-05,9.52644]
[1776710668162,46.17,76189.34,1.0,-0.11343,8e-05,9.55187]
[1776710670762,46.17,76185.08,1.0,-0.1138,8e-05,9.5735]
[1776710671418,46.17,76185.08,1.0,-0.1138,8e-05,9.5735]
[1776710672110,46.17,76181.98,1.0,-0.11407,8e-05,9.58918]
[1776710673024,46.17,76173.14,1.0,-0.11477,8e-05,9.62766]
[1776710673124,46.17,76174.41,1.0,-0.11466,8e-05,9.62158]
[1776710678662,46.18,76174.49,1.0,-0.11467,8e-05,9.62202]
[1776710679575,46.18,76174.49,1.0,-0.11467,8e-05,9.62202]
[1776710679669,46.18,76175.49,1.0,-0.11459,8e-05,9.61724]
[1776710684745,46.18,76173.06,1.0,-0.11481,8e-05,9.6299]
[1776710685963,46.18,76173.06,1.0,-0.11481,8e-05,9.6299]
[1776710685996,46.18,76170.97,1.0,-0.11499,8e-05,9.64046]
[1776710686786,46.18,76170.97,1.0,-0.11499,8e-05,9.64046]
[1776710687125,46.18,76170.97,1.0,-0.11499,8e-05,9.64046]
[1776710689243,46.18,76169.43,1.0,-0.11512,8e-05,9.64817]
[1776710689297,46.18,76184.5,1.0,-0.11385,8e-05,9.57442]
[1776710692899,46.18,76184.51,1.0,-0.11387,8e-05,9.57508]
[1776710692955,46.18,76183.95,1.0,-0.11392,8e-05,9.57806]
[1776710697810,46.19,76174.78,1.0,-0.11474,8e-05,9.62597]
[1776710701328,46.19,76172.49,1.0,-0.11494,8e-05,9.63754]
[1776710701436,46.19,76173.02,1.0,-0.11489,8e-05,9.63508]
[1776710701708,46.19,76173.02,1.0,-0.11489,8e-05,9.63508]
[1776710701867,46.19,76162.64,1.0,-0.11577,9e-05,9.68615]
[1776710703727,46.2,76162.64,1.0,-0.11578,9e-05,9.68638]
[1776710705204,46.2,76156.18,1.0,-0.11633,9e-05,9.71824]
[1776710705238,46.2,76156.18,1.0,-0.11633,9e-05,9.71824]
[1776710705285,46.2,76164.85,1.0,-0.11559,8e-05,9.67559]
[1776710706644,46.2,76162.86,1.0,-0.11576,8e-05,9.68549]
[1776710706688,46.2,76162.86,1.0,-0.11576,8e-05,9.68549]
[1776710706932,46.2,76162.86,1.0,-0.11576,8e-05,9.68549]
[1776710707581,46.2,76157.1,1.0,-0.11625,9e-05,9.71396]
[1776710708965,46.2,76157.1,1.0,-0.11625,9e-05,9.71402]
[1776710710463,46.2,76153.73,1.0,-0.11654,9e-05,9.73068]
[1776710713083,46.2,76155.17,1.0,-0.11642,9e-05,9.72372]
[1776710718062,46.2,76154.5,1.0,-0.11648,9e-05,9.72725]
[1776710719196,46.2,76146.45,1.0,-0.11717,9e-05,9.76699]
[1776710725013,46.2,76133.14,1.0,-0.11831,9e-05,9.83225]
[1776710726676,46.2,76140.5,1.0,-0.11767,9e-05,9.79582]
[1776710727126,46.2,76140.5,1.0,-0.11767,9e-05,9.79582]
[1776710733062,46.2,76140.14,1.0,-0.11765,9e-05,9.79221]
[1776710735608,46.2,76142.68,1.0,-0.11743,9e-05,9.77963]
[1776710737316,46.2,76155.02,1.0,-0.11638,9e-05,9.71875]
[1776710742329,46.2,76155.96,1.0,-0.1163,9e-05,9.71442]
[1776710742449,46.2,76158.15,1.0,-0.11611,9e-05,9.70371]
[1776710742639,46.2,76158.15,1.0,-0.11611,9e-05,9.70371]
[1776710743132,46.2,76158.15,1.0,-0.11612,9e-05,9.7038]
[1776710743967,46.2,76158.15,1.0,-0.11612,9e-05,9.7038]
[1776710744139,46.2,76163.4,1.0,-0.11569,8e-05,9.67914]
[1776710746209,46.21,76167.95,1.0,-0.11533,8e-05,9.6582]
[1776710746311,46.21,76170.33,1.0,-0.11515,8e-05,9.64792]
[1776710751372,46.22,76165.13,1.0,-0.11562,8e-05,9.67536]
[1776710752755,46.22,76160.09,1.0,-0.11605,9e-05,9.70037]
[1776710759249,46.22,76147.58,1.0,-0.11713,9e-05,9.7625]
[1776710764288,46.22,76149.25,1.0,-0.11699,9e-05,9.75441]
[1776710764732,46.22,76149.25,1.0,-0.11699,9e-05,9.75441]
[1776710764803,46.22,76149.25,1.0,-0.11699,9e-05,9.75441]
[1776710769590,46.22,76154.22,1.0,-0.11657,9e-05,9.73023]
[1776710773830,46.22,76154.52,1.0,-0.11655,9e-05,9.72908]
[1776710773837,46.22,76154.52,1.0,-0.11655,9e-05,9.72908]
[1776710773865,46.22,76154.52,1.0,-0.11655,9e-05,9.72908]
[1776710774322,46.22,76154.52,1.0,-0.11655,9e-05,9.72908]
[1776710774358,46.22,76155.27,1.0,-0.11649,9e-05,9.72548]
[1776710774973,46.22,76155.27,1.0,-0.11649,9e-05,9.72548]
[1776710775161,46.22,76155.27,1.0,-0.11649,9e-05,9.72548]
[1776710775365,46.22,76163.31,1.0,-0.11581,8e-05,9.68604]
[1776710775681,46.22,76163.31,1.0,-0.11581,8e-05,9.68604]
[1776710780937,46.23,76163.85,1.0,-0.11577,8e-05,9.68419]
[1776710780998,46.23,76163.85,1.0,-0.11577,8e-05,9.68419]
[1776710781032,46.23,76163.85,1.0,-0.11577,8e-05,9.68419]
[1776710781409,46.23,76162.76,1.0,-0.11587,9e-05,9.68969]
[1776710782153,46.23,76162.76,1.0,-0.11587,9e-05,9.68969]
[1776710782259,46.23,76162.76,1.0,-0.11587,9e-05,9.68969]
[1776710782351,46.23,76162.76,1.0,-0.11587,9e-05,9.68969]
[1776710782364,46.23,76162.76,1.0,-0.11587,9e-05,9.68969]
[1776710782443,46.23,76162.76,1.0,-0.11587,9e-05,9.68969]
[1776710782544,46.23,76154.24,1.0,-0.1166,9e-05,9.7318]
[1776710785875,46.23,76148.32,1.0,-0.11711,9e-05,9.76115]
[1776710786442,46.23,76148.73,1.0,-0.11707,9e-05,9.75918]
[1776710787436,46.23,76148.73,1.0,-0.11707,9e-05,9.75918]
[1776710787466,46.23,76139.55,1.0,-0.11786,9e-05,9.80451]
[1776710791286,46.23,76137.28,1.0,-0.11805,9e-05,9.81524]
[1776710791303,46.23,76137.28,1.0,-0.11805,9e-05,9.81524]
[1776710791312,46.23,76137.28,1.0,-0.11805,9e-05,9.81524]
[1776710791343,46.23,76137.28,1.0,-0.11805,9e-05,9.81524]
[1776710791481,46.23,76138.05,1.0,-0.11793,9e-05,9.80609]
[1776710791756,46.23,76138.05,1.0,-0.11793,9e-05,9.80609]
[1776710791796,46.23,76138.05,1.0,-0.11793,9e-05,9.80609]
[1776710795235,46.23,76138.95,1.0,-0.11785,9e-05,9.80146]
[1776710797524,46.23,76153.31,1.0,-0.11662,9e-05,9.73073]
[1776710802559,46.23,76149.3,1.0,-0.11697,9e-05,9.75089]
[1776710802891,46.23,76149.3,1.0,-0.11697,9e-05,9.75089]
[1776710803566,46.23,76140.42,1.0,-0.11773,9e-05,9.79468]
[1776710804063,46.23,76140.42,1.0,-0.11773,9e-05,9.79468]
[1776710804142,46.23,76140.42,1.0,-0.11773,9e-05,9.79468]
[1776710804161,46.23,76140.42,1.0,-0.11773,9e-05,9.79468]
[1776710805046,46.23,76135.87,1.0,-0.11812,9e-05,9.8171]
[1776710805421,46.23,76135.87,1.0,-0.11812,9e-05,9.8171]
[1776710805579,46.23,76129.35,1.0,-0.11868,9e-05,9.84926]
[1776710806084,46.23,76129.35,1.0,-0.11868,9e-05,9.84926]
[1776710806184,46.23,76129.35,1.0,-0.11868,9e-05,9.84926]
[1776710806199,46.23,76129.35,1.0,-0.11868,9e-05,9.84926]
[1776710806206,46.23,76129.35,1.0,-0.11868,9e-05,9.84926]
[1776710806388,46.23,76123.11,1.0,-0.11923,9e-05,9.88026]
[1776710807366,46.23,76123.11,1.0,-0.11923,9e-05,9.88026]
[1776710807629,46.23,76125.63,1.0,-0.119,9e-05,9.86764]
[1776710808082,46.23,76125.63,1.0,-0.119,9e-05,9.86764]
[1776710808277,46.23,76125.63,1.0,-0.119,9e-05,9.86764]
[1776710810617,46.23,76140.86,1.0,-0.11768,9e-05,9.7921]
[1776710815652,46.23,76139.17,1.0,-0.11783,9e-05,9.8003]
[1776710820686,46.22,76133.56,1.0,-0.11831,9e-05,9.82766]
[1776710825722,46.22,76132.08,1.0,-0.11843,9e-05,9.83451]
[1776710830756,46.22,76136.56,1.0,-0.11803,9e-05,9.81188]
[1776710835792,46.22,76130.89,1.0,-0.11851,9e-05,9.8394]
[1776710839269,46.22,76129.42,1.0,-0.11863,9e-05,9.84646]
[1776710839523,46.22,76129.42,1.0,-0.11863,9e-05,9.84646]
[1776710839768,46.22,76129.56,1.0,-0.11862,9e-05,9.84555]
[1776710840041,46.22,76129.56,1.0,-0.11862,9e-05,9.84555]
[1776710840158,46.22,76129.56,1.0,-0.11862,9e-05,9.84555]
[1776710840673,46.22,76125.3,1.0,-0.11899,9e-05,9.86652]
[1776710842099,46.22,76125.3,1.0,-0.11899,9e-05,9.86652]
[1776710844218,46.22,76131.38,1.0,-0.11846,9e-05,9.83619]
[1776710844319,46.22,76131.38,1.0,-0.11846,9e-05,9.83619]
[1776710846585,46.22,76134.97,1.0,-0.11814,9e-05,9.81826]
[1776710846612,46.22,76148.17,1.0,-0.11701,9e-05,9.75301]
[1776710847118,46.22,76148.17,1.0,-0.11701,9e-05,9.75301]
[1776710847307,46.22,76149.55,1.0,-0.11689,9e-05,9.74621]
[1776710852910,46.22,76147.42,1.0,-0.11702,9e-05,9.75155]
[1776710857950,46.22,76144.28,1.0,-0.11729,9e-05,9.76709]
[1776710859041,46.22,76133.77,1.0,-0.11819,9e-05,9.81899]
[1776710860801,46.22,76133.77,1.0,-0.11819,9e-05,9.819]
[1776710860935,46.22,76133.77,1.0,-0.11819,9e-05,9.819]
[1776710863844,46.21,76129.88,1.0,-0.11852,9e-05,9.83785]
[1776710864001,46.21,76129.88,1.0,-0.11852,9e-05,9.83785]
[1776710866002,46.21,76142.95,1.0,-0.1174,9e-05,9.77312]
[1776710871036,46.21,76145.25,1.0,-0.1172,9e-05,9.76177]
[1776710877411,46.21,76142.92,1.0,-0.1174,9e-05,9.77318]
[1776710883121,46.21,76140.73,1.0,-0.11758,9e-05,9.78381]
[1776710888157,46.21,76139.6,1.0,-0.11768,9e-05,9.78919]
[1776710889983,46.21,76139.52,1.0,-0.11768,9e-05,9.78955]
[1776710890172,46.21,76139.34,1.0,-0.1177,9e-05,9.79041]
[1776710890982,46.21,76139.34,1.0,-0.1177,9e-05,9.79041]
[1776710891177,46.21,76139.31,1.0,-0.1177,9e-05,9.79052]
[1776710895731,46.21,76137.07,1.0,-0.11789,9e-05,9.80143]
[1776710895805,46.21,76137.07,1.0,-0.11789,9e-05,9.80143]
[1776710897055,46.21,76129.58,1.0,-0.11853,9e-05,9.83839]
[1776710897553,46.21,76120.0,1.0,-0.11936,9e-05,9.8857]
[1776710898308,46.21,76120.0,1.0,-0.11936,9e-05,9.8857]
[1776710898367,46.21,76116.54,1.0,-0.11966,9e-05,9.90267]
[1776710900015,46.21,76116.54,1.0,-0.11966,9e-05,9.90249]
[1776710901336,46.21,76111.09,1.0,-0.12013,9e-05,9.9295]
[1776710901418,46.21,76098.22,1.0,-0.12126,9e-05,9.99328]
[1776710907625,46.21,76097.6,1.0,-0.1213,9e-05,9.99562]
[1776710910998,46.21,76098.36,1.0,-0.12123,9e-05,9.99161]
[1776710911358,46.21,76098.36,1.0,-0.12123,9e-05,9.99161]
[1776710915146,46.2,76101.18,1.0,-0.12092,9e-05,9.97186]
[1776710915320,46.2,76101.18,1.0,-0.12092,9e-05,9.97186]
[1776710917364,46.2,76109.87,1.0,-0.12016,9e-05,9.92856]
[1776710918384,46.2,76109.87,1.0,-0.12016,9e-05,9.92856]
[1776710918914,46.2,76108.49,1.0,-0.12028,9e-05,9.93537]
[1776710919377,46.2,76108.49,1.0,-0.12028,9e-05,9.93532]
[1776710924413,46.2,76102.2,1.0,-0.12082,9e-05,9.96604]
[1776710929449,46.2,76100.97,1.0,-0.12092,9e-05,9.97157]
[1776710934491,46.2,76102.67,1.0,-0.12076,9e-05,9.96259]
[1776710936413,46.2,76103.02,1.0,-0.12073,9e-05,9.96075]
[1776710936514,46.2,76103.99,1.0,-0.12064,9e-05,9.95585]
[1776710939691,46.2,76108.36,1.0,-0.12026,9e-05,9.93402]
[1776710939516,46.2,76118.41,1.0,-0.11938,9e-05,9.88399]
[1776710940524,46.2,76123.82,1.0,-0.1189,9e-05,9.85703]
[1776710941363,46.2,76123.82,1.0,-0.1189,9e-05,9.85703]
[1776710941455,46.2,76123.82,1.0,-0.1189,9e-05,9.85703]
[1776710943544,46.19,76136.97,1.0,-0.11776,9e-05,9.79158]
[1776710945134,46.19,76134.57,1.0,-0.11796,9e-05,9.80334]
[1776710945197,46.19,76134.57,1.0,-0.11796,9e-05,9.80334]
[1776710950596,46.19,76134.05,1.0,-0.118,9e-05,9.80527]
[1776710955631,46.19,76135.96,1.0,-0.11783,9e-05,9.79536]
[1776710960666,46.19,76134.64,1.0,-0.11793,9e-05,9.80126]
[1776710962423,46.19,76133.96,1.0,-0.11798,9e-05,9.80449]
[1776710963698,46.19,76133.27,1.0,-0.11804,9e-05,9.80776]
[1776710963866,46.19,76127.23,1.0,-0.11856,9e-05,9.83746]
[1776710963959,46.19,76127.23,1.0,-0.11856,9e-05,9.83746]
[1776710964019,46.19,76127.23,1.0,-0.11856,9e-05,9.83746]
[1776710964131,46.19,76127.23,1.0,-0.11856,9e-05,9.83746]
[1776710964742,46.19,76127.23,1.0,-0.11856,9e-05,9.83746]
[1776710969923,46.18,76119.96,1.0,-0.11917,9e-05,9.87213]
[1776710970011,46.18,76119.96,1.0,-0.11917,9e-05,9.87213]
[1776710970692,46.18,76119.96,1.0,-0.11917,9e-05,9.87213]
[1776710970741,46.18,76120.6,1.0,-0.11911,9e-05,9.86875]
[1776710970855,46.18,76120.6,1.0,-0.11911,9e-05,9.86875]
[1776710970941,46.18,76120.6,1.0,-0.11911,9e-05,9.86875]
[1776710970995,46.18,76120.6,1.0,-0.11911,9e-05,9.86875]
[1776710971745,46.18,76166.92,1.0,-0.11509,8e-05,9.63501]
[1776710972969,46.18,76168.26,1.0,-0.11497,8e-05,9.62855]
[1776710973144,46.18,76168.26,1.0,-0.11497,8e-05,9.62855]
[1776710973260,46.18,76168.26,1.0,-0.11497,8e-05,9.62855]
[1776710973757,46.18,76169.1,1.0,-0.11491,8e-05,9.62455]
[1776710973810,46.18,76169.1,1.0,-0.11491,8e-05,9.62455]
[1776710978701,46.18,76169.69,1.0,-0.11486,8e-05,9.62168]
[1776710978739,46.18,76169.69,1.0,-0.11486,8e-05,9.62168]
[1776710978715,46.18,76171.04,1.0,-0.11474,8e-05,9.61471]
[1776710978831,46.18,76171.04,1.0,-0.11474,8e-05,9.61471]
[1776710979498,46.18,76181.71,1.0,-0.11383,8e-05,9.56218]
[1776710980600,46.18,76191.28,1.0,-0.11303,8e-05,9.5152]
[1776710980962,46.18,76191.28,1.0,-0.11303,8e-05,9.5152]
[1776710981768,46.18,76191.28,1.0,-0.11303,8e-05,9.5152]
[1776710981063,46.18,76192.85,1.0,-0.1129,8e-05,9.5075]
[1776710982258,46.18,76192.85,1.0,-0.1129,8e-05,9.5075]
[1776710982530,46.18,76192.85,1.0,-0.1129,8e-05,9.5075]
[1776710983294,46.18,76192.03,1.0,-0.11297,8e-05,9.51182]
[1776710983320,46.18,76191.81,1.0,-0.11299,8e-05,9.51292]
[1776710983883,46.18,76191.81,1.0,-0.11299,8e-05,9.51292]
[1776710984017,46.18,76191.81,1.0,-0.11299,8e-05,9.51292]
[1776710984027,46.18,76191.81,1.0,-0.11299,8e-05,9.51292]
[1776710984271,46.18,76191.81,1.0,-0.11299,8e-05,9.51292]
[1776710984656,46.18,76191.81,1.0,-0.11299,8e-05,9.51292]
[1776710984679,46.18,76191.81,1.0,-0.11299,8e-05,9.51292]
[1776710984723,46.18,76191.81,1.0,-0.11299,8e-05,9.51292]
[1776710984706,46.18,76200.41,1.0,-0.11227,8e-05,9.47082]
[1776710985603,46.18,76200.41,1.0,-0.11227,8e-05,9.47082]
[1776710985671,46.18,76200.41,1.0,-0.11227,8e-05,9.47082]
[1776710985742,46.18,76194.93,1.0,-0.11274,8e-05,9.49797]
[1776710989881,46.18,76184.99,1.0,-0.11358,8e-05,9.54727]
[1776710994387,46.18,76185.9,1.0,-0.1135,8e-05,9.54275]
[1776710999962,46.18,76188.92,1.0,-0.11325,8e-05,9.52787]
[1776711004859,46.18,76195.3,1.0,-0.11272,8e-05,9.49673]
[1776711004901,46.18,76195.3,1.0,-0.11272,8e-05,9.49673]
[1776711005057,46.18,76195.3,1.0,-0.11272,8e-05,9.49673]
[1776711005084,46.18,76206.18,1.0,-0.11181,8e-05,9.44349]
[1776711006657,46.18,76206.18,1.0,-0.11181,8e-05,9.44349]
[1776711008101,46.18,76209.55,1.0,-0.11153,8e-05,9.42673]
[1776711008192,46.18,76211.82,1.0,-0.11134,8e-05,9.41551]
[1776711009755,46.18,76211.82,1.0,-0.11134,8e-05,9.41551]
[1776711010565,46.18,76212.52,1.0,-0.11128,8e-05,9.41204]
[1776711010582,46.18,76212.52,1.0,-0.11128,8e-05,9.41199]
[1776711012471,46.18,76213.7,1.0,-0.11118,8e-05,9.40617]
[1776711013760,46.18,76213.81,1.0,-0.11117,8e-05,9.40558]
[1776711014061,46.18,76216.52,1.0,-0.11094,8e-05,9.39229]
[1776711016075,46.18,76218.25,1.0,-0.1108,8e-05,9.38381]
[1776711016203,46.18,76218.25,1.0,-0.1108,8e-05,9.38381]
[1776711016767,46.18,76218.25,1.0,-0.1108,8e-05,9.38381]
[1776711016226,46.18,76220.64,1.0,-0.1106,8e-05,9.37209]
[1776711017486,46.18,76220.64,1.0,-0.1106,8e-05,9.37209]
[1776711017818,46.18,76220.64,1.0,-0.1106,8e-05,9.37209]
[1776711017601,46.18,76257.26,1.0,-0.10762,8e-05,9.19404]
[1776711017871,46.18,76257.26,1.0,-0.10762,8e-05,9.19404]
[1776711018498,46.18,76257.26,1.0,-0.10762,8e-05,9.19404]
[1776711018599,46.18,76289.09,1.0,-0.10507,8e-05,9.03994]
[1776711019437,46.18,76289.09,1.0,-0.10507,8e-05,9.03994]
[1776711019556,46.18,76289.09,1.0,-0.10507,8e-05,9.03994]
[1776711019645,46.18,76292.37,1.0,-0.10481,8e-05,9.02439]
[1776711020374,46.18,76292.37,1.0,-0.10481,8e-05,9.02439]
[1776711020494,46.18,76292.37,1.0,-0.10481,8e-05,9.02439]
[1776711020511,46.18,76292.37,1.0,-0.10481,8e-05,9.02439]
[1776711020672,46.18,76292.37,1.0,-0.10481,8e-05,9.02439]
[1776711020694,46.18,76292.37,1.0,-0.10481,8e-05,9.02439]
[1776711020761,46.18,76292.37,1.0,-0.10481,8e-05,9.02439]
[1776711020733,46.18,76289.1,1.0,-0.10508,8e-05,9.04062]
[1776711021068,46.18,76289.1,1.0,-0.10508,8e-05,9.04062]
[1776711021181,46.18,76289.1,1.0,-0.10508,8e-05,9.04062]
[1776711022666,46.19,76285.74,1.0,-0.10536,8e-05,9.05753]
[1776711022707,46.19,76285.74,1.0,-0.10536,8e-05,9.05753]
[1776711022723,46.19,76283.7,1.0,-0.10552,8e-05,9.06737]
[1776711023103,46.19,76283.7,1.0,-0.10552,8e-05,9.06737]
[1776711023208,46.19,76283.7,1.0,-0.10552,8e-05,9.06737]
[1776711024167,46.19,76283.7,1.0,-0.10552,8e-05,9.06737]
[1776711024419,46.19,76358.38,1.0,-0.09971,8e-05,8.71028]
[1776711025610,46.19,76358.38,1.0,-0.09971,8e-05,8.71028]
[1776711027497,46.19,76356.27,1.0,-0.09988,8e-05,8.72121]
[1776711034629,46.2,76348.5,1.0,-0.10048,8e-05,8.75618]
[1776711039936,46.21,76342.9,1.0,-0.10095,8e-05,8.78537]
[1776711040122,46.21,76342.9,1.0,-0.10095,8e-05,8.78537]
[1776711040256,46.21,76342.2,1.0,-0.10101,8e-05,8.7891]
[1776711041937,46.21,76338.7,1.0,-0.10129,8e-05,8.80658]
[1776711041998,46.21,76338.7,1.0,-0.10129,8e-05,8.80658]
[1776711042907,46.21,76338.7,1.0,-0.10129,8e-05,8.80658]
[1776711042987,46.21,76338.7,1.0,-0.10129,8e-05,8.80658]
[1776711043432,46.21,76338.7,1.0,-0.10129,8e-05,8.80658]
[1776711043720,46.21,76347.29,1.0,-0.10064,8e-05,8.76602]
[1776711045291,46.21,76373.04,1.0,-0.09868,8e-05,8.64407]
[1776711045952,46.21,76373.04,1.0,-0.09868,8e-05,8.64407]
[1776711046413,46.21,76373.04,1.0,-0.09868,8e-05,8.64407]
[1776711046430,46.22,76388.83,1.0,-0.0975,7e-05,8.56979]
[1776711048356,46.22,76388.83,1.0,-0.0975,7e-05,8.56993]
[1776711049570,46.22,76392.14,1.0,-0.09725,7e-05,8.5545]
[1776711049600,46.22,76391.05,1.0,-0.09734,7e-05,8.55987]
[1776711052305,46.22,76390.96,1.0,-0.09735,7e-05,8.56071]
[1776711052405,46.22,76389.87,1.0,-0.09744,7e-05,8.56605]
[1776711057264,46.22,76382.03,1.0,-0.09804,8e-05,8.60435]
[1776711061299,46.23,76376.37,1.0,-0.0985,8e-05,8.63268]
[1776711061317,46.23,76376.37,1.0,-0.0985,8e-05,8.63268]
[1776711063432,46.23,76385.95,1.0,-0.09779,8e-05,8.58856]
[1776711064511,46.23,76385.95,1.0,-0.09779,8e-05,8.58856]
[1776711064594,46.23,76385.39,1.0,-0.09784,8e-05,8.59163]
[1776711066562,46.24,76385.39,1.0,-0.09785,8e-05,8.59205]
[1776711066629,46.24,76385.39,1.0,-0.09785,8e-05,8.59205]
[1776711068733,46.24,76373.59,1.0,-0.09875,8e-05,8.64899]
[1776711069535,46.24,76373.59,1.0,-0.09875,8e-05,8.64899]
[1776711069565,46.24,76363.41,1.0,-0.09953,8e-05,8.69759]
[1776711074943,46.25,76356.18,1.0,-0.10012,8e-05,8.73416]
[1776711079934,46.26,76355.18,1.0,-0.10023,8e-05,8.74123]
[1776711081574,46.26,76367.87,1.0,-0.09928,8e-05,8.68197]
[1776711086609,46.27,76375.73,1.0,-0.09873,8e-05,8.64779]
[1776711087576,46.27,76375.73,1.0,-0.09873,8e-05,8.64779]
[1776711090637,46.28,76363.03,1.0,-0.09973,8e-05,8.71031]
[1776711091053,46.28,76363.03,1.0,-0.09973,8e-05,8.71031]
[1776711091644,46.28,76360.51,1.0,-0.09988,8e-05,8.71771]
[1776711095913,46.28,76357.82,1.0,-0.10011,8e-05,8.732]
[1776711096674,46.29,76357.57,1.0,-0.10014,8e-05,8.7337]
[1776711096708,46.29,76388.28,1.0,-0.09782,8e-05,8.58891]
[1776711097612,46.29,76388.28,1.0,-0.09782,8e-05,8.58891]
[1776711099072,46.29,76394.32,1.0,-0.09739,7e-05,8.5617]
[1776711099426,46.29,76394.32,1.0,-0.09739,7e-05,8.5617]
[1776711099704,46.29,76396.82,1.0,-0.09722,7e-05,8.5507]
[1776711104740,46.31,76400.57,1.0,-0.09699,7e-05,8.53668]
[1776711109842,46.31,76400.34,1.0,-0.09704,7e-05,8.53992]
[1776711110064,46.31,76402.0,1.0,-0.09693,7e-05,8.53265]
[1776711110859,46.31,76402.0,1.0,-0.09693,7e-05,8.53265]
[1776711110896,46.32,76420.67,1.0,-0.09555,7e-05,8.44562]
[1776711111356,46.32,76420.67,1.0,-0.09555,7e-05,8.44562]
[1776711111790,46.32,76420.66,1.0,-0.09556,7e-05,8.44595]
[1776711112205,46.32,76420.66,1.0,-0.09556,7e-05,8.44595]
[1776711112487,46.32,76420.66,1.0,-0.09556,7e-05,8.44595]
[1776711112914,46.32,76420.66,1.0,-0.09556,7e-05,8.44595]
[1776711112796,46.32,76448.77,1.0,-0.09351,7e-05,8.31519]
[1776711113831,46.34,76427.7,1.0,-0.09514,7e-05,8.41921]
[1776711114866,46.34,76427.7,1.0,-0.09514,7e-05,8.41921]
[1776711114915,46.35,76415.74,1.0,-0.09608,7e-05,8.47945]
[1776711118195,46.36,76415.3,1.0,-0.09613,7e-05,8.48259]
[1776711118888,46.36,76411.82,1.0,-0.09639,7e-05,8.49923]
[1776711119953,46.36,76410.45,1.0,-0.0965,7e-05,8.50597]
[1776711120076,46.36,76410.45,1.0,-0.0965,7e-05,8.50597]
[1776711120927,46.36,76410.45,1.0,-0.0965,7e-05,8.50597]
[1776711121070,46.36,76408.84,1.0,-0.09662,7e-05,8.51382]
[1776711121863,46.38,76391.05,1.0,-0.09804,7e-05,8.60304]
[1776711122065,46.38,76391.05,1.0,-0.09804,7e-05,8.60304]
[1776711122078,46.38,76391.05,1.0,-0.09804,7e-05,8.60304]
[1776711122870,46.38,76375.62,1.0,-0.09921,8e-05,8.67625]
[1776711123588,46.38,76375.62,1.0,-0.09921,8e-05,8.67625]
[1776711123877,46.38,76365.1,1.0,-0.10001,8e-05,8.72632]
[1776711128133,46.38,76359.65,1.0,-0.10044,8e-05,8.75311]
[1776711128549,46.38,76359.65,1.0,-0.10044,8e-05,8.75311]
[1776711130107,46.39,76354.95,1.0,-0.10082,8e-05,8.77634]
[1776711130213,46.39,76354.95,1.0,-0.10082,8e-05,8.77634]
[1776711130773,46.39,76354.95,1.0,-0.10082,8e-05,8.77634]
[1776711130930,46.39,76354.24,1.0,-0.10088,8e-05,8.78016]
[1776711131904,46.39,76354.24,1.0,-0.10088,8e-05,8.78016]
[1776711131943,46.39,76340.44,1.0,-0.10194,8e-05,8.84618]
[1776711131981,46.39,76340.44,1.0,-0.10194,8e-05,8.84618]
[1776711132496,46.39,76340.44,1.0,-0.10194,8e-05,8.84618]
[1776711136144,46.39,76346.1,1.0,-0.10153,8e-05,8.82072]
[1776711137538,46.39,76347.98,1.0,-0.10139,8e-05,8.81218]
[1776711139576,46.4,76340.95,1.0,-0.10195,8e-05,8.84639]
[1776711139588,46.4,76340.95,1.0,-0.10195,8e-05,8.84639]
[1776711139989,46.4,76341.89,1.0,-0.10188,8e-05,8.84228]
[1776711142201,46.4,76335.36,1.0,-0.10239,8e-05,8.87372]
[1776711142219,46.4,76335.36,1.0,-0.10239,8e-05,8.87372]
[1776711142324,46.4,76335.36,1.0,-0.10239,8e-05,8.87372]
[1776711142967,46.4,76335.36,1.0,-0.10239,8e-05,8.87372]
[1776711143235,46.4,76337.68,1.0,-0.10222,8e-05,8.8633]
[1776711148260,46.41,76335.28,1.0,-0.10243,8e-05,8.87591]
[1776711150280,46.41,76331.76,1.0,-0.10271,8e-05,8.89355]
[1776711154212,46.41,76331.71,1.0,-0.10268,8e-05,8.88952]
[1776711158235,46.42,76321.28,1.0,-0.10351,8e-05,8.94053]
[1776711163306,46.42,76318.52,1.0,-0.10374,8e-05,8.95448]
[1776711163482,46.42,76318.52,1.0,-0.10374,8e-05,8.95448]
[1776711163583,46.42,76319.18,1.0,-0.10369,8e-05,8.95169]
[1776711167103,46.42,76318.62,1.0,-0.10375,8e-05,8.95488]
[1776711168425,46.42,76304.62,1.0,-0.10485,8e-05,9.02214]
[1776711172603,46.42,76297.83,1.0,-0.10539,8e-05,9.05504]
[1776711174739,46.42,76305.87,1.0,-0.10476,8e-05,9.01655]
[1776711180277,46.43,76312.44,1.0,-0.10425,8e-05,8.98574]
[1776711181335,46.43,76312.44,1.0,-0.10425,8e-05,8.98574]
[1776711181499,46.43,76312.44,1.0,-0.10425,8e-05,8.98574]
[1776711181680,46.43,76312.44,1.0,-0.10425,8e-05,8.98574]
[1776711181760,46.43,76321.92,1.0,-0.10351,8e-05,8.94067]
[1776711182326,46.43,76331.49,1.0,-0.10277,8e-05,8.89502]
[1776711185745,46.43,76335.01,1.0,-0.10251,8e-05,8.87895]
[1776711186088,46.43,76337.4,1.0,-0.10233,8e-05,8.86784]
[1776711186096,46.43,76337.4,1.0,-0.10233,8e-05,8.86784]
[1776711186330,46.43,76337.4,1.0,-0.10233,8e-05,8.86812]
[1776711187622,46.43,76337.4,1.0,-0.10233,8e-05,8.86812]
[1776711187666,46.43,76343.24,1.0,-0.10188,8e-05,8.84066]
[1776711191746,46.43,76342.99,1.0,-0.10192,8e-05,8.8428]
[1776711191996,46.44,76340.82,1.0,-0.10209,8e-05,8.85343]
[1776711192563,46.44,76340.82,1.0,-0.10209,8e-05,8.85343]
[1776711192681,46.44,76340.82,1.0,-0.10209,8e-05,8.85343]
[1776711192781,46.44,76363.66,1.0,-0.10034,8e-05,8.74536]
[1776711194502,46.44,76363.66,1.0,-0.10035,8e-05,8.74555]
[1776711194984,46.44,76384.35,1.0,-0.09879,8e-05,8.64841]
[1776711197234,46.44,76385.43,1.0,-0.09872,8e-05,8.64424]
[1776711197755,46.44,76400.07,1.0,-0.09763,7e-05,8.57573]
[1776711198663,46.44,76400.07,1.0,-0.09763,7e-05,8.57573]
[1776711199129,46.44,76403.83,1.0,-0.09735,7e-05,8.55826]
[1776711201036,46.44,76404.3,1.0,-0.09732,7e-05,8.55625]
[1776711203754,46.45,76416.66,1.0,-0.09642,7e-05,8.49924]
[1776711205807,46.45,76416.66,1.0,-0.09642,7e-05,8.49951]
[1776711209807,46.46,76421.44,1.0,-0.09612,7e-05,8.48061]
[1776711211249,46.48,76421.96,1.0,-0.09617,7e-05,8.4837]
[1776711211287,46.48,76421.96,1.0,-0.09617,7e-05,8.4837]
[1776711216543,46.48,76426.6,1.0,-0.0958,7e-05,8.45878]
[1776711218890,46.49,76426.27,1.0,-0.09583,7e-05,8.46063]
[1776711219948,46.49,76436.32,1.0,-0.09511,7e-05,8.4144]
[1776711220399,46.49,76436.32,1.0,-0.09511,7e-05,8.4144]
[1776711220835,46.49,76436.32,1.0,-0.09511,7e-05,8.4144]
[1776711220929,46.49,76436.32,1.0,-0.09511,7e-05,8.4144]
[1776711221030,46.49,76445.83,1.0,-0.09442,7e-05,8.37047]
[1776711221149,46.49,76445.83,1.0,-0.09442,7e-05,8.37047]
[1776711221194,46.49,76445.83,1.0,-0.09442,7e-05,8.37047]
[1776711223642,46.49,76450.36,1.0,-0.0941,7e-05,8.35026]
[1776711229722,46.5,76442.28,1.0,-0.09473,7e-05,8.39043]
[1776711231589,46.5,76444.29,1.0,-0.09459,7e-05,8.38189]
[1776711236680,46.51,76447.08,1.0,-0.09443,7e-05,8.37138]
[1776711241718,46.52,76448.39,1.0,-0.09436,7e-05,8.36738]
[1776711242583,46.52,76448.39,1.0,-0.09436,7e-05,8.36738]
[1776711242893,46.52,76442.14,1.0,-0.09483,7e-05,8.39684]
[1776711243629,46.52,76442.14,1.0,-0.09483,7e-05,8.39684]
[1776711243734,46.52,76442.14,1.0,-0.09483,7e-05,8.39726]
[1776711247836,46.55,76447.68,1.0,-0.09455,7e-05,8.37967]
[1776711251247,46.56,76450.68,1.0,-0.09442,7e-05,8.37092]
[1776711251259,46.56,76450.68,1.0,-0.09442,7e-05,8.37092]
[1776711251278,46.56,76450.68,1.0,-0.09442,7e-05,8.37092]
[1776711251788,46.57,76449.0,1.0,-0.09454,7e-05,8.37913]
[1776711252963,46.57,76449.0,1.0,-0.09454,7e-05,8.37913]
[1776711253108,46.57,76432.54,1.0,-0.09576,7e-05,8.45641]
[1776711253171,46.57,76432.54,1.0,-0.09576,7e-05,8.45641]
[1776711253923,46.57,76432.54,1.0,-0.09576,7e-05,8.45641]
[1776711253985,46.57,76432.54,1.0,-0.09576,7e-05,8.45641]
[1776711254024,46.57,76450.43,1.0,-0.09445,7e-05,8.37325]
[1776711257235,46.57,76452.62,1.0,-0.09431,7e-05,8.36427]
[1776711257487,46.57,76452.62,1.0,-0.09431,7e-05,8.36427]
[1776711260852,46.58,76461.71,1.0,-0.09368,7e-05,8.32399]
[1776711263195,46.58,76461.6,1.0,-0.0937,7e-05,8.32548]
[1776711264015,46.58,76461.6,1.0,-0.0937,7e-05,8.32548]
[1776711266832,46.59,76462.13,1.0,-0.09369,7e-05,8.32447]
[1776711268677,46.59,76456.59,1.0,-0.09411,7e-05,8.35149]
[1776711269916,46.59,76446.33,1.0,-0.09486,7e-05,8.39949]
[1776711271944,46.59,76439.39,1.0,-0.09537,7e-05,8.4321]
[1776711271956,46.59,76439.39,1.0,-0.09537,7e-05,8.4321]
[1776711272047,46.59,76438.25,1.0,-0.09542,7e-05,8.43297]
[1776711276946,46.6,76431.8,1.0,-0.09591,7e-05,8.46419]
[1776711276976,46.6,76431.8,1.0,-0.09591,7e-05,8.46419]
[1776711279654,46.6,76435.92,1.0,-0.09562,7e-05,8.44594]
[1776711279983,46.6,76435.78,1.0,-0.09563,7e-05,8.44659]
[1776711283183,46.61,76435.67,1.0,-0.09565,7e-05,8.44818]
[1776711283651,46.61,76435.67,1.0,-0.09565,7e-05,8.44818]
[1776711284013,46.61,76432.24,1.0,-0.09592,7e-05,8.4648]
[1776711289048,46.61,76430.44,1.0,-0.09607,7e-05,8.47475]
[1776711294082,46.62,76426.2,1.0,-0.09641,7e-05,8.49599]
[1776711295168,46.62,76423.57,1.0,-0.09661,7e-05,8.50853]
[1776711296305,46.62,76421.19,1.0,-0.09679,7e-05,8.51989]
[1776711297582,46.62,76419.91,1.0,-0.09688,7e-05,8.5261]
[1776711297947,46.62,76419.91,1.0,-0.09688,7e-05,8.5261]
[1776711298312,46.62,76418.56,1.0,-0.09699,7e-05,8.53264]
[1776711299828,46.62,76419.3,1.0,-0.09694,7e-05,8.52942]
[1776711300337,46.62,76419.17,1.0,-0.09695,7e-05,8.53026]
[1776711304330,46.63,76415.67,1.0,-0.09722,7e-05,8.54742]
[1776711304387,46.63,76415.67,1.0,-0.09722,7e-05,8.54742]
[1776711304955,46.63,76415.67,1.0,-0.09722,7e-05,8.54742]
[1776711306414,46.63,76421.65,1.0,-0.09679,7e-05,8.51993]
[1776711307600,46.63,76423.52,1.0,-0.09665,7e-05,8.51143]
[1776711308436,46.63,76424.72,1.0,-0.09656,7e-05,8.50584]
[1776711309280,46.63,76426.03,1.0,-0.09647,7e-05,8.49996]
[1776711313373,46.66,76439.99,1.0,-0.09558,7e-05,8.44411]
[1776711313838,46.66,76439.99,1.0,-0.09558,7e-05,8.44411]
[1776711316259,46.69,76434.31,1.0,-0.09613,7e-05,8.47901]
[1776711317460,46.7,76434.17,1.0,-0.09618,7e-05,8.48221]
[1776711318616,46.7,76432.41,1.0,-0.09631,7e-05,8.49065]
[1776711320694,46.7,76425.39,1.0,-0.09684,7e-05,8.52377]
[1776711320804,46.7,76425.39,1.0,-0.09684,7e-05,8.52377]
[1776711321018,46.7,76423.8,1.0,-0.09696,7e-05,8.53135]
[1776711322647,46.7,76423.8,1.0,-0.09696,7e-05,8.53152]
[1776711324233,46.7,76416.7,1.0,-0.09749,7e-05,8.56489]
[1776711324915,46.7,76416.7,1.0,-0.09749,7e-05,8.56489]
[1776711330112,46.7,76408.79,1.0,-0.09809,7e-05,8.60273]
[1776711330193,46.71,76398.59,1.0,-0.09887,7e-05,8.65155]
[1776711330747,46.71,76384.12,1.0,-0.09996,8e-05,8.71947]
[1776711336378,46.71,76377.7,1.0,-0.10044,8e-05,8.74694]
[1776711341414,46.72,76380.82,1.0,-0.10022,8e-05,8.73341]
[1776711345343,46.72,76379.36,1.0,-0.10033,8e-05,8.74075]
[1776711345446,46.72,76373.61,1.0,-0.10077,8e-05,8.76793]
[1776711346270,46.72,76373.61,1.0,-0.10077,8e-05,8.76793]
[1776711346783,46.72,76373.61,1.0,-0.10077,8e-05,8.76793]
[1776711346835,46.72,76373.61,1.0,-0.10077,8e-05,8.76793]
[1776711346944,46.72,76373.61,1.0,-0.10077,8e-05,8.76793]
[1776711347076,46.72,76373.61,1.0,-0.10077,8e-05,8.76793]
[1776711347157,46.72,76364.94,1.0,-0.10144,8e-05,8.80916]
[1776711349473,46.72,76353.4,1.0,-0.10234,8e-05,8.86445]
[1776711351005,46.72,76353.4,1.0,-0.10234,8e-05,8.86445]
[1776711352534,46.73,76355.57,1.0,-0.10218,8e-05,8.8547]
[1776711352938,46.73,76355.57,1.0,-0.10218,8e-05,8.8547]
[1776711353005,46.73,76369.04,1.0,-0.10115,8e-05,8.79135]
[1776711353578,46.73,76369.04,1.0,-0.10115,8e-05,8.79135]
[1776711353697,46.73,76369.04,1.0,-0.10115,8e-05,8.79135]
[1776711354989,46.73,76376.63,1.0,-0.10058,8e-05,8.75594]
[1776711360965,46.73,76381.18,1.0,-0.10026,8e-05,8.73637]
[1776711362810,46.73,76397.3,1.0,-0.09905,8e-05,8.66088]
[1776711367920,46.74,76391.62,1.0,-0.09949,8e-05,8.68819]
[1776711368180,46.74,76391.62,1.0,-0.09949,8e-05,8.68819]
[1776711368773,46.74,76393.26,1.0,-0.09936,8e-05,8.68045]
[1776711368988,46.74,76402.97,1.0,-0.09863,7e-05,8.63492]
[1776711369256,46.74,76402.97,1.0,-0.09863,7e-05,8.63492]
[1776711369853,46.74,76402.97,1.0,-0.09863,7e-05,8.63492]
[1776711370171,46.74,76435.35,1.0,-0.09623,7e-05,8.4839]
[1776711372830,46.75,76436.88,1.0,-0.0962,7e-05,8.48187]
[1776711373077,46.75,76436.88,1.0,-0.0962,7e-05,8.48187]
[1776711373141,46.75,76436.88,1.0,-0.0962,7e-05,8.48187]
[1776711373166,46.75,76440.01,1.0,-0.09598,7e-05,8.46757]
[1776711376080,46.75,76441.78,1.0,-0.09585,7e-05,8.45961]
[1776711376098,46.77,76445.73,1.0,-0.09564,7e-05,8.44651]
[1776711381131,46.79,76447.05,1.0,-0.09563,7e-05,8.44598]
[1776711381383,46.8,76449.09,1.0,-0.09552,7e-05,8.43901]
[1776711382923,46.82,76464.23,1.0,-0.09451,7e-05,8.37479]
[1776711384149,46.82,76464.23,1.0,-0.09451,7e-05,8.37479]
[1776711385413,46.83,76465.21,1.0,-0.09449,7e-05,8.3737]
[1776711386770,46.85,76451.35,1.0,-0.0956,7e-05,8.44441]
[1776711387471,46.85,76451.35,1.0,-0.0956,7e-05,8.44441]
[1776711387968,46.87,76437.08,1.0,-0.09674,7e-05,8.5168]
[1776711389113,46.87,76437.08,1.0,-0.09674,7e-05,8.5168]
[1776711389192,46.87,76436.67,1.0,-0.09677,7e-05,8.51891]
[1776711389858,46.87,76436.67,1.0,-0.09677,7e-05,8.51891]
[1776711389879,46.87,76407.83,1.0,-0.09891,7e-05,8.65328]
[1776711392365,46.87,76408.31,1.0,-0.09883,7e-05,8.64595]
[1776711392416,46.87,76408.31,1.0,-0.09883,7e-05,8.64595]
[1776711393053,46.87,76408.31,1.0,-0.09883,7e-05,8.64595]
[1776711398577,46.87,76403.11,1.0,-0.09921,7e-05,8.67005]
[1776711403021,46.87,76393.91,1.0,-0.0999,8e-05,8.71251]
[1776711403695,46.87,76393.91,1.0,-0.0999,8e-05,8.71251]
[1776711408905,46.88,76384.84,1.0,-0.10061,8e-05,8.75672]
[1776711413964,46.88,76386.05,1.0,-0.10054,8e-05,8.75244]
[1776711415978,46.88,76400.62,1.0,-0.09944,8e-05,8.68437]
[1776711420011,46.88,76391.42,1.0,-0.10014,8e-05,8.72799]
[1776711425041,46.89,76383.69,1.0,-0.10075,8e-05,8.76541]
[1776711430078,46.89,76376.98,1.0,-0.10128,8e-05,8.79844]
[1776711435119,46.9,76383.95,1.0,-0.10077,8e-05,8.76717]
[1776711437127,46.9,76396.76,1.0,-0.09981,8e-05,8.70729]
[1776711442182,46.9,76401.51,1.0,-0.09945,8e-05,8.68466]
[1776711442883,46.9,76406.7,1.0,-0.09906,7e-05,8.66033]
[1776711443008,46.9,76406.7,1.0,-0.09906,7e-05,8.66033]
[1776711443757,46.9,76406.7,1.0,-0.09905,7e-05,8.66027]
[1776711443860,46.9,76406.7,1.0,-0.09905,7e-05,8.66027]
[1776711447223,46.89,76394.3,1.0,-0.09998,8e-05,8.71798]
[1776711450219,46.9,76385.39,1.0,-0.10066,8e-05,8.75985]
[1776711454865,46.9,76379.08,1.0,-0.10109,8e-05,8.78459]
[1776711455254,46.9,76378.97,1.0,-0.1011,8e-05,8.78516]
[1776711458997,46.9,76379.98,1.0,-0.10102,8e-05,8.78062]
[1776711459281,46.9,76379.64,1.0,-0.10105,8e-05,8.78229]
[1776711464317,46.9,76380.48,1.0,-0.101,8e-05,8.77925]
[1776711467338,46.9,76390.09,1.0,-0.10028,8e-05,8.73452]
[1776711472372,46.9,76389.23,1.0,-0.10036,8e-05,8.7393]
[1776711477623,46.91,76390.18,1.0,-0.1003,8e-05,8.73557]
[1776711479014,46.91,76391.23,1.0,-0.10022,8e-05,8.7308]
[1776711479167,46.91,76391.23,1.0,-0.10022,8e-05,8.7308]
[1776711479205,46.91,76399.91,1.0,-0.09956,8e-05,8.69008]
[1776711479542,46.91,76399.91,1.0,-0.09956,8e-05,8.69008]
[1776711479762,46.91,76399.91,1.0,-0.09956,8e-05,8.69008]
[1776711479930,46.91,76416.09,1.0,-0.09835,7e-05,8.6145]
[1776711481277,46.91,76416.09,1.0,-0.09835,7e-05,8.6145]
[1776711481809,46.91,76416.09,1.0,-0.09835,7e-05,8.6145]
[1776711482289,46.91,76416.09,1.0,-0.09835,7e-05,8.6145]
[1776711482559,46.91,76412.13,1.0,-0.09865,7e-05,8.63306]
[1776711482708,46.91,76412.13,1.0,-0.09865,7e-05,8.63306]
[1776711482733,46.91,76412.13,1.0,-0.09865,7e-05,8.63306]
[1776711486927,46.91,76416.01,1.0,-0.09836,7e-05,8.61511]
[1776711486935,46.91,76414.13,1.0,-0.0985,7e-05,8.62391]
[1776711488782,46.91,76419.88,1.0,-0.09808,7e-05,8.59712]
[1776711489069,46.91,76419.88,1.0,-0.09808,7e-05,8.59712]
[1776711489112,46.91,76420.95,1.0,-0.098,7e-05,8.59223]
[1776711492527,46.91,76418.95,1.0,-0.09815,7e-05,8.60166]
[1776711492831,46.91,76418.95,1.0,-0.09815,7e-05,8.60166]
[1776711492886,46.91,76418.95,1.0,-0.09815,7e-05,8.60166]
[1776711493517,46.91,76415.87,1.0,-0.09838,7e-05,8.61609]
[1776711493590,46.91,76415.87,1.0,-0.09838,7e-05,8.61609]
[1776711493759,46.91,76415.87,1.0,-0.09838,7e-05,8.61609]
[1776711493835,46.91,76415.87,1.0,-0.09838,7e-05,8.61609]
[1776711494208,46.91,76415.87,1.0,-0.09838,7e-05,8.61609]
[1776711494305,46.91,76415.21,1.0,-0.09843,7e-05,8.61918]
[1776711494848,46.91,76428.83,1.0,-0.09742,7e-05,8.55582]
[1776711497560,46.91,76440.14,1.0,-0.09659,7e-05,8.50378]
[1776711502595,46.91,76445.98,1.0,-0.09618,7e-05,8.4777]
[1776711507631,46.92,76450.09,1.0,-0.09589,7e-05,8.45966]
[1776711512665,46.92,76450.16,1.0,-0.09586,7e-05,8.45524]
[1776711516431,46.92,76453.3,1.0,-0.09564,7e-05,8.44141]
[1776711516487,46.92,76453.3,1.0,-0.09564,7e-05,8.44141]
[1776711516693,46.92,76453.01,1.0,-0.09566,7e-05,8.44299]
[1776711517791,46.92,76453.01,1.0,-0.09566,7e-05,8.44299]
[1776711517927,46.92,76452.14,1.0,-0.09573,7e-05,8.44724]
[1776711523167,46.93,76451.81,1.0,-0.09577,7e-05,8.44966]
[1776711523193,46.93,76451.81,1.0,-0.09577,7e-05,8.44966]
[1776711523269,46.93,76449.59,1.0,-0.09593,7e-05,8.46014]
[1776711525007,46.93,76449.59,1.0,-0.09594,7e-05,8.46034]
[1776711525111,46.93,76448.57,1.0,-0.09601,7e-05,8.46526]
[1776711526763,46.93,76438.5,1.0,-0.09676,7e-05,8.5122]
[1776711528984,46.93,76437.24,1.0,-0.09685,7e-05,8.51815]
[1776711529079,46.93,76441.18,1.0,-0.09656,7e-05,8.50001]
[1776711532926,46.93,76446.77,1.0,-0.09616,7e-05,8.47463]
[1776711533214,46.93,76446.77,1.0,-0.09616,7e-05,8.47463]
[1776711538511,46.94,76453.85,1.0,-0.09566,7e-05,8.44309]
[1776711540999,46.94,76453.32,1.0,-0.09571,7e-05,8.44596]
[1776711541101,46.94,76454.02,1.0,-0.09566,7e-05,8.44293]
[1776711542115,46.94,76454.02,1.0,-0.09566,7e-05,8.44293]
[1776711545687,46.94,76455.0,1.0,-0.0956,7e-05,8.43928]
[1776711546148,46.94,76455.0,1.0,-0.0956,7e-05,8.43928]
[1776711546241,46.94,76454.8,1.0,-0.09562,7e-05,8.44042]
[1776711547000,46.94,76454.8,1.0,-0.09562,7e-05,8.44042]
[1776711547091,46.94,76454.8,1.0,-0.09562,7e-05,8.44042]
[1776711547183,46.94,76454.8,1.0,-0.09562,7e-05,8.44042]
[1776711547364,46.94,76454.8,1.0,-0.09562,7e-05,8.44042]
[1776711547225,46.94,76454.36,1.0,-0.09565,7e-05,8.44267]
[1776711547944,46.94,76439.07,1.0,-0.09678,7e-05,8.51362]
[1776711552470,46.94,76432.93,1.0,-0.09723,7e-05,8.54245]
[1776711555303,46.94,76423.33,1.0,-0.09795,7e-05,8.58721]
[1776711561008,46.94,76422.93,1.0,-0.09798,7e-05,8.58913]
[1776711566044,46.95,76418.71,1.0,-0.09829,7e-05,8.60883]
[1776711571577,46.95,76414.05,1.0,-0.09859,7e-05,8.62552]
[1776711577120,46.95,76414.05,1.0,-0.09859,7e-05,8.62561]
[1776711582161,46.95,76407.56,1.0,-0.09908,7e-05,8.65597]
[1776711587195,46.95,76406.66,1.0,-0.09915,7e-05,8.66022]
[1776711592245,46.95,76404.1,1.0,-0.09934,7e-05,8.67222]
[1776711597454,46.95,76405.08,1.0,-0.09927,7e-05,8.66771]
[1776711598431,46.95,76404.61,1.0,-0.0993,7e-05,8.66993]
[1776711599856,46.95,76404.22,1.0,-0.09933,7e-05,8.6718]
[1776711600109,46.95,76404.22,1.0,-0.09933,7e-05,8.6718]
[1776711600163,46.95,76404.22,1.0,-0.09933,7e-05,8.6718]
[1776711600295,46.95,76404.22,1.0,-0.09933,7e-05,8.6718]
[1776711600356,46.95,76409.21,1.0,-0.09896,7e-05,8.64855]
[1776711600748,46.95,76409.21,1.0,-0.09896,7e-05,8.64855]
[1776711600969,46.95,76409.21,1.0,-0.09896,7e-05,8.64855]
[1776711600990,46.95,76409.21,1.0,-0.09896,7e-05,8.64855]
[1776711601247,46.95,76409.21,1.0,-0.09896,7e-05,8.64855]
[1776711601436,46.95,76433.57,1.0,-0.09715,7e-05,8.53525]
[1776711604606,46.95,76438.19,1.0,-0.09682,7e-05,8.51451]
[1776711607247,46.95,76436.5,1.0,-0.09695,7e-05,8.52285]
[1776711607304,46.95,76436.5,1.0,-0.09695,7e-05,8.52285]
[1776711607447,46.95,76424.39,1.0,-0.09785,7e-05,8.5793]
[1776711610425,46.95,76417.63,1.0,-0.09836,7e-05,8.61114]
[1776711610552,46.95,76419.16,1.0,-0.09825,7e-05,8.60413]
[1776711611957,46.95,76418.6,1.0,-0.09829,7e-05,8.60684]
[1776711614028,46.95,76417.54,1.0,-0.09837,7e-05,8.61197]
[1776711614044,46.95,76417.54,1.0,-0.09837,7e-05,8.61197]
[1776711614057,46.95,76417.54,1.0,-0.09837,7e-05,8.61197]
[1776711614401,46.95,76417.32,1.0,-0.09839,7e-05,8.61308]
[1776711615049,46.95,76417.32,1.0,-0.09839,7e-05,8.61308]
[1776711620459,46.96,76406.65,1.0,-0.09919,7e-05,8.66313]
[1776711625504,46.96,76406.48,1.0,-0.0992,7e-05,8.6639]
[1776711631162,46.96,76411.14,1.0,-0.09885,7e-05,8.64213]
[1776711636984,46.96,76412.1,1.0,-0.09873,7e-05,8.63255]
[1776711643780,46.96,76410.24,1.0,-0.09887,7e-05,8.64113]
[1776711644817,46.96,76413.12,1.0,-0.09866,7e-05,8.62767]
[1776711646532,46.96,76413.3,1.0,-0.09864,7e-05,8.62681]
[1776711646538,46.96,76413.3,1.0,-0.09864,7e-05,8.62681]
[1776711646831,46.96,76413.3,1.0,-0.09864,7e-05,8.62682]
[1776711646876,46.96,76413.3,1.0,-0.09864,7e-05,8.62682]
[1776711646883,46.96,76413.3,1.0,-0.09864,7e-05,8.62682]
[1776711650448,46.96,76429.39,1.0,-0.09745,7e-05,8.55211]
[1776711650613,46.96,76431.18,1.0,-0.09732,7e-05,8.54403]
[1776711651501,46.96,76431.18,1.0,-0.09732,7e-05,8.54403]
[1776711651193,46.96,76447.31,1.0,-0.09614,7e-05,8.46931]
[1776711653380,46.96,76456.33,1.0,-0.09549,7e-05,8.42827]
[1776711655684,46.96,76454.59,1.0,-0.09562,7e-05,8.43689]
[1776711655786,46.96,76472.67,1.0,-0.09431,7e-05,8.3536]
[1776711657936,46.96,76472.67,1.0,-0.09432,7e-05,8.35389]
[1776711658027,46.96,76475.13,1.0,-0.09415,7e-05,8.34343]
[1776711660290,46.97,76475.0,1.0,-0.09417,7e-05,8.34446]
[1776711660440,46.97,76475.0,1.0,-0.09417,7e-05,8.34446]
[1776711660944,46.97,76474.6,1.0,-0.09421,7e-05,8.34673]
[1776711661065,46.97,76474.6,1.0,-0.09421,7e-05,8.34673]
[1776711661190,46.97,76474.6,1.0,-0.09421,7e-05,8.34673]
[1776711661213,46.97,76474.46,1.0,-0.09422,7e-05,8.34781]
[1776711662857,46.97,76474.46,1.0,-0.09422,7e-05,8.34781]
[1776711662989,46.97,76474.46,1.0,-0.09422,7e-05,8.34781]
[1776711663191,46.97,76474.46,1.0,-0.09422,7e-05,8.34781]
[1776711663954,46.97,76454.8,1.0,-0.09567,7e-05,8.43961]
[1776711668161,46.98,76445.12,1.0,-0.09639,7e-05,8.48537]
[1776711671993,46.98,76441.69,1.0,-0.09665,7e-05,8.50184]
[1776711675191,46.99,76440.4,1.0,-0.09678,7e-05,8.50996]
[1776711675378,46.99,76440.4,1.0,-0.09678,7e-05,8.50996]
[1776711680875,46.97,76441.06,1.0,-0.09664,7e-05,8.50098]
[1776711683896,46.95,76431.34,1.0,-0.09729,7e-05,8.54227]
[1776711688225,46.94,76433.59,1.0,-0.09706,7e-05,8.5276]
[1776711688240,46.93,76433.25,1.0,-0.09707,7e-05,8.52787]
[1776711690419,46.93,76424.36,1.0,-0.09768,7e-05,8.56642]
[1776711691476,46.93,76424.36,1.0,-0.09768,7e-05,8.56642]
[1776711691498,46.93,76424.36,1.0,-0.09768,7e-05,8.56642]
[1776711691559,46.92,76425.0,1.0,-0.09755,7e-05,8.55645]
[1776711692943,46.91,76425.0,1.0,-0.09753,7e-05,8.55461]
[1776711693489,46.91,76425.0,1.0,-0.09753,7e-05,8.55461]
[1776711695378,46.9,76423.8,1.0,-0.09756,7e-05,8.55648]
[1776711695478,46.89,76415.02,1.0,-0.09817,7e-05,8.59505]
[1776711696801,46.89,76415.02,1.0,-0.09817,7e-05,8.59481]
[1776711696987,46.88,76413.32,1.0,-0.09826,7e-05,8.60038]
[1776711701679,46.88,76420.12,1.0,-0.09774,7e-05,8.56784]
[1776711701696,46.88,76420.12,1.0,-0.09774,7e-05,8.56784]
[1776711702022,46.88,76425.95,1.0,-0.09729,7e-05,8.5394]
[1776711707060,46.85,76420.38,1.0,-0.09759,7e-05,8.55812]
[1776711709684,46.84,76413.57,1.0,-0.09804,7e-05,8.5865]
[1776711710559,46.84,76408.07,1.0,-0.09843,7e-05,8.61052]
[1776711712155,46.82,76397.42,1.0,-0.09915,8e-05,8.65545]
[1776711713820,46.81,76397.42,1.0,-0.09911,8e-05,8.65281]
[1776711714291,46.81,76397.42,1.0,-0.09911,8e-05,8.65281]
[1776711714456,46.81,76397.42,1.0,-0.09911,8e-05,8.65281]
[1776711714545,46.8,76398.35,1.0,-0.099,8e-05,8.64585]
[1776711715111,46.8,76398.35,1.0,-0.099,8e-05,8.64585]
[1776711715284,46.79,76384.57,1.0,-0.09999,8e-05,8.70792]
[1776711715859,46.79,76384.57,1.0,-0.09999,8e-05,8.70792]
[1776711719360,46.79,76378.34,1.0,-0.10046,8e-05,8.73683]
[1776711722212,46.79,76359.99,1.0,-0.10185,8e-05,8.82245]
[1776711728124,46.79,76358.97,1.0,-0.10191,8e-05,8.82595]
[1776711728238,46.78,76352.14,1.0,-0.10243,8e-05,8.85793]
[1776711729954,46.78,76352.14,1.0,-0.10242,8e-05,8.85766]
[1776711729999,46.78,76352.14,1.0,-0.10242,8e-05,8.85766]
[1776711734144,46.78,76359.09,1.0,-0.10187,8e-05,8.82371]
[1776711734249,46.78,76359.93,1.0,-0.1018,8e-05,8.81951]
[1776711739285,46.78,76355.14,1.0,-0.10215,8e-05,8.84096]
[1776711744432,46.77,76353.56,1.0,-0.10225,8e-05,8.84732]
[1776711747484,46.77,76365.1,1.0,-0.10136,8e-05,8.79207]
[1776711754272,46.76,76366.11,1.0,-0.10121,8e-05,8.78077]
[1776711754391,46.76,76365.83,1.0,-0.10123,8e-05,8.78189]
[1776711759616,46.76,76363.59,1.0,-0.10138,8e-05,8.79165]
[1776711765836,46.75,76366.93,1.0,-0.10108,8e-05,8.77302]
[1776711769497,46.75,76357.69,1.0,-0.10177,8e-05,8.81505]
[1776711774531,46.74,76358.09,1.0,-0.10172,8e-05,8.81202]
[1776711779566,46.74,76357.0,1.0,-0.10178,8e-05,8.81609]
[1776711782512,46.74,76359.93,1.0,-0.10155,8e-05,8.80183]
[1776711782594,46.74,76371.43,1.0,-0.10067,8e-05,8.74745]
[1776711785904,46.73,76375.94,1.0,-0.10032,8e-05,8.72537]
[1776711791651,46.72,76382.97,1.0,-0.09972,8e-05,8.68826]
[1776711796689,46.72,76375.05,1.0,-0.1003,8e-05,8.72412]
[1776711797957,46.71,76374.64,1.0,-0.10032,8e-05,8.72575]
[1776711798675,46.71,76374.64,1.0,-0.10032,8e-05,8.72575]
[1776711798953,46.71,76374.49,1.0,-0.10033,8e-05,8.72616]
[1776711800717,46.71,76354.87,1.0,-0.10182,8e-05,8.81828]
[1776711802242,46.71,76350.18,1.0,-0.10218,8e-05,8.84027]
[1776711802273,46.71,76350.18,1.0,-0.10218,8e-05,8.84027]
[1776711802663,46.71,76350.18,1.0,-0.10218,8e-05,8.84027]
[1776711803064,46.71,76349.08,1.0,-0.10226,8e-05,8.84526]
[1776711803123,46.71,76346.93,1.0,-0.10242,8e-05,8.85521]
[1776711809255,46.71,76343.98,1.0,-0.10264,8e-05,8.86819]
[1776711809280,46.71,76343.98,1.0,-0.10264,8e-05,8.86819]
[1776711809487,46.71,76344.43,1.0,-0.10259,8e-05,8.86555]
[1776711809964,46.71,76344.43,1.0,-0.10259,8e-05,8.86555]
[1776711810655,46.7,76334.16,1.0,-0.10338,8e-05,8.91396]
[1776711812432,46.7,76322.88,1.0,-0.1042,8e-05,8.96167]
[1776711816311,46.7,76330.85,1.0,-0.10356,8e-05,8.92266]
[1776711816538,46.7,76322.67,1.0,-0.10419,8e-05,8.96118]
[1776711817856,46.7,76312.96,1.0,-0.10495,8e-05,9.00699]
[1776711819350,46.7,76312.96,1.0,-0.10495,8e-05,9.00699]
[1776711824716,46.66,76313.8,1.0,-0.1047,8e-05,8.99164]
[1776711825082,46.66,76315.16,1.0,-0.10459,8e-05,8.98471]
[1776711825637,46.66,76315.16,1.0,-0.10459,8e-05,8.98471]
[1776711826231,46.65,76316.12,1.0,-0.1045,8e-05,8.97969]
[1776711831705,46.65,76318.71,1.0,-0.10427,8e-05,8.96517]
[1776711836394,46.63,76310.93,1.0,-0.10477,8e-05,8.99587]
[1776711841722,46.57,76311.03,1.0,-0.10452,8e-05,8.97983]
[1776711842103,46.56,76314.18,1.0,-0.1042,8e-05,8.9603]
[1776711844040,46.55,76324.35,1.0,-0.10338,8e-05,8.91059]
[1776711849074,46.55,76323.02,1.0,-0.10345,8e-05,8.91497]
[1776711853105,46.54,76337.91,1.0,-0.10228,8e-05,8.84287]
[1776711858275,46.54,76334.15,1.0,-0.10255,8e-05,8.8596]
[1776711864185,46.53,76333.32,1.0,-0.10258,8e-05,8.86156]
[1776711869218,46.53,76331.93,1.0,-0.10267,8e-05,8.86685]
[1776711874271,46.52,76332.18,1.0,-0.10258,8e-05,8.85944]
[1776711879155,46.52,76344.4,1.0,-0.10162,8e-05,8.80039]
[1776711881761,46.52,76358.52,1.0,-0.10053,8e-05,8.73313]
[1776711883259,46.52,76358.52,1.0,-0.10053,8e-05,8.73304]
[1776711883359,46.52,76358.5,1.0,-0.10053,8e-05,8.73304]
[1776711889343,46.52,76360.29,1.0,-0.10039,8e-05,8.72419]
[1776711889444,46.52,76356.19,1.0,-0.1007,8e-05,8.74347]
[1776711892187,46.52,76357.32,1.0,-0.10061,8e-05,8.73792]
[1776711892830,46.52,76371.31,1.0,-0.09954,8e-05,8.67175]
[1776711893092,46.52,76371.31,1.0,-0.09954,8e-05,8.67175]
[1776711893280,46.52,76371.31,1.0,-0.09954,8e-05,8.67175]
[1776711893597,46.52,76371.31,1.0,-0.09954,8e-05,8.67175]
[1776711893609,46.52,76397.57,1.0,-0.09756,7e-05,8.54823]
[1776711895651,46.52,76397.57,1.0,-0.09757,7e-05,8.54841]
[1776711898767,46.52,76404.23,1.0,-0.09708,7e-05,8.51786]
[1776711899777,46.52,76407.34,1.0,-0.09684,7e-05,8.50298]
[1776711899910,46.52,76406.74,1.0,-0.09688,7e-05,8.50545]
[1776711900112,46.52,76406.74,1.0,-0.09688,7e-05,8.50545]
[1776711900436,46.52,76406.78,1.0,-0.09688,7e-05,8.50527]
[1776711901312,46.52,76406.78,1.0,-0.09688,7e-05,8.50527]
[1776711901444,46.52,76424.48,1.0,-0.09557,7e-05,8.42229]
[1776711902403,46.52,76424.48,1.0,-0.09557,7e-05,8.42229]
[1776711902464,46.51,76413.95,1.0,-0.09634,7e-05,8.4709]
[1776711903314,46.51,76413.95,1.0,-0.09634,7e-05,8.4709]
[1776711905472,46.51,76404.82,1.0,-0.09701,7e-05,8.51327]
[1776711909867,46.52,76403.51,1.0,-0.09712,7e-05,8.52018]
[1776711910012,46.52,76403.51,1.0,-0.09712,7e-05,8.52018]
[1776711912520,46.52,76412.79,1.0,-0.09643,7e-05,8.4769]
[1776711913442,46.52,76412.79,1.0,-0.09643,7e-05,8.4769]
[1776711913629,46.52,76412.79,1.0,-0.09643,7e-05,8.4769]
[1776711918695,46.51,76406.14,1.0,-0.0969,7e-05,8.50662]
[1776711918713,46.51,76394.18,1.0,-0.09779,7e-05,8.56238]
[1776711924612,46.51,76389.5,1.0,-0.09813,8e-05,8.58379]
[1776711929647,46.51,76392.19,1.0,-0.09794,7e-05,8.57161]
[1776711932314,46.51,76393.14,1.0,-0.09781,7e-05,8.56184]
[1776711935934,46.51,76385.94,1.0,-0.09835,8e-05,8.59514]
[1776711937777,46.51,76385.56,1.0,-0.09837,8e-05,8.59677]
[1776711937788,46.51,76385.14,1.0,-0.0984,8e-05,8.59859]
[1776711938771,46.51,76373.9,1.0,-0.09925,8e-05,8.65133]
[1776711938918,46.51,76373.9,1.0,-0.09925,8e-05,8.65133]
[1776711939719,46.51,76373.9,1.0,-0.09925,8e-05,8.65142]
[1776711943023,46.51,76369.22,1.0,-0.0996,8e-05,8.67348]
[1776711948107,46.51,76370.42,1.0,-0.09951,8e-05,8.6678]
[1776711948783,46.51,76369.25,1.0,-0.0996,8e-05,8.67331]
[1776711950458,46.51,76367.84,1.0,-0.09971,8e-05,8.67994]
[1776711950879,46.51,76380.76,1.0,-0.09873,8e-05,8.61903]
[1776711951539,46.51,76380.76,1.0,-0.09873,8e-05,8.61903]
[1776711951677,46.51,76380.76,1.0,-0.09873,8e-05,8.61903]
[1776711952812,46.5,76402.77,1.0,-0.09708,7e-05,8.51549]
[1776711953280,46.5,76402.77,1.0,-0.09708,7e-05,8.51549]
[1776711953818,46.5,76401.64,1.0,-0.09716,7e-05,8.52074]
[1776711957864,46.5,76386.63,1.0,-0.09828,8e-05,8.591]
[1776711958853,46.5,76386.63,1.0,-0.09828,8e-05,8.59096]
[1776711961637,46.5,76394.92,1.0,-0.09766,7e-05,8.55228]
[1776711963868,46.51,76404.55,1.0,-0.09695,7e-05,8.50751]
[1776711965915,46.51,76405.71,1.0,-0.09686,7e-05,8.502]
[1776711966913,46.5,76403.34,1.0,-0.09703,7e-05,8.5125]
[1776711968012,46.5,76402.4,1.0,-0.09709,7e-05,8.51661]
[1776711968927,46.5,76400.8,1.0,-0.09721,7e-05,8.52381]
[1776711969364,46.5,76400.8,1.0,-0.09721,7e-05,8.52381]
[1776711970087,46.5,76400.61,1.0,-0.09722,7e-05,8.52439]
[1776711970947,46.5,76402.14,1.0,-0.0971,7e-05,8.51692]
[1776711972765,46.5,76404.63,1.0,-0.09691,7e-05,8.50497]
[1776711972957,46.5,76414.4,1.0,-0.09618,7e-05,8.45901]
[1776711973962,46.5,76433.4,1.0,-0.09478,7e-05,8.37018]
[1776711976475,46.5,76435.46,1.0,-0.09463,7e-05,8.36054]
[1776711976943,46.5,76435.46,1.0,-0.09463,7e-05,8.36054]
[1776711976986,46.5,76429.67,1.0,-0.09505,7e-05,8.38742]
[1776711977433,46.5,76429.67,1.0,-0.09505,7e-05,8.38742]
[1776711977517,46.5,76429.67,1.0,-0.09505,7e-05,8.38742]
[1776711977886,46.5,76429.67,1.0,-0.09505,7e-05,8.38742]
[1776711977993,46.5,76429.09,1.0,-0.09509,7e-05,8.39002]
[1776711979587,46.5,76428.91,1.0,-0.0951,7e-05,8.39074]
[1776711979792,46.5,76427.24,1.0,-0.09522,7e-05,8.3984]
[1776711981329,46.5,76427.24,1.0,-0.09522,7e-05,8.3984]
[1776711982719,46.49,76419.94,1.0,-0.09576,7e-05,8.43212]
[1776711982728,46.49,76421.95,1.0,-0.09561,7e-05,8.42254]
[1776711988541,46.49,76429.02,1.0,-0.09508,7e-05,8.38898]
[1776711992592,46.49,76442.45,1.0,-0.09404,7e-05,8.32102]
[1776711992836,46.49,76442.45,1.0,-0.09404,7e-05,8.32102]
[1776711992854,46.49,76447.12,1.0,-0.0937,7e-05,8.29926]
[1776711998495,46.49,76446.84,1.0,-0.09372,7e-05,8.30049]
[1776712001765,46.49,76435.99,1.0,-0.09451,7e-05,8.35075]
[1776712001873,46.49,76430.89,1.0,-0.09488,7e-05,8.37424]
[1776712003579,46.49,76426.08,1.0,-0.09523,7e-05,8.39678]
[1776712003761,46.49,76426.08,1.0,-0.09523,7e-05,8.39678]
[1776712003777,46.49,76425.27,1.0,-0.09529,7e-05,8.40066]
[1776712004434,46.49,76425.27,1.0,-0.09529,7e-05,8.40066]
[1776712004466,46.49,76432.55,1.0,-0.09476,7e-05,8.36687]
[1776712007333,46.49,76437.07,1.0,-0.09443,7e-05,8.34572]
[1776712007977,46.49,76435.84,1.0,-0.09451,7e-05,8.35124]
[1776712013109,46.49,76433.78,1.0,-0.09468,7e-05,8.36158]
[1776712016714,46.49,76437.78,1.0,-0.09439,7e-05,8.3433]
[1776712016782,46.49,76437.78,1.0,-0.09439,7e-05,8.3433]
[1776712016785,46.49,76442.32,1.0,-0.09406,7e-05,8.32256]
[1776712017793,46.49,76442.32,1.0,-0.09406,7e-05,8.32256]
[1776712017928,46.49,76447.43,1.0,-0.09369,7e-05,8.29879]
[1776712019292,46.49,76457.28,1.0,-0.09298,7e-05,8.25314]
[1776712021931,46.49,76460.23,1.0,-0.09277,7e-05,8.23952]
[1776712022033,46.49,76463.2,1.0,-0.09255,7e-05,8.2259]
[1776712027352,46.49,76461.65,1.0,-0.09267,7e-05,8.23321]
[1776712032838,46.49,76463.31,1.0,-0.09255,7e-05,8.22563]
[1776712040165,46.49,76461.94,1.0,-0.09265,7e-05,8.23218]
[1776712042927,46.5,76450.28,1.0,-0.09349,7e-05,8.28619]
[1776712044885,46.5,76450.66,1.0,-0.09347,7e-05,8.28443]
[1776712044964,46.49,76448.41,1.0,-0.09363,7e-05,8.29473]
[1776712049264,46.5,76447.54,1.0,-0.09371,7e-05,8.30019]
[1776712049504,46.5,76448.1,1.0,-0.09368,7e-05,8.29806]
[1776712051526,46.5,76458.89,1.0,-0.09286,7e-05,8.24347]
[1776712055553,46.5,76468.12,1.0,-0.09219,7e-05,8.20096]
[1776712060586,46.5,76465.37,1.0,-0.0924,7e-05,8.21398]
[1776712064501,46.5,76471.12,1.0,-0.09199,7e-05,8.18768]
[1776712064615,46.5,76471.25,1.0,-0.09198,7e-05,8.18716]
[1776712066873,46.5,76470.91,1.0,-0.09201,7e-05,8.18881]
[1776712068070,46.51,76469.99,1.0,-0.09207,7e-05,8.19312]
[1776712068102,46.51,76468.33,1.0,-0.09219,7e-05,8.20084]
[1776712068761,46.51,76468.33,1.0,-0.09219,7e-05,8.20084]
[1776712068772,46.51,76468.33,1.0,-0.09219,7e-05,8.20084]
[1776712068862,46.51,76468.09,1.0,-0.09221,7e-05,8.20201]
[1776712072675,46.51,76468.0,1.0,-0.09222,7e-05,8.20262]
[1776712072712,46.51,76472.91,1.0,-0.09187,7e-05,8.18006]
[1776712075044,46.51,76472.91,1.0,-0.09187,7e-05,8.18017]
[1776712075238,46.51,76472.86,1.0,-0.09188,7e-05,8.18049]
[1776712075703,46.51,76470.19,1.0,-0.09207,7e-05,8.19291]
[1776712077023,46.51,76454.25,1.0,-0.09322,7e-05,8.26662]
[1776712079080,46.51,76454.25,1.0,-0.09322,7e-05,8.26661]
[1776712079104,46.51,76448.4,1.0,-0.09364,7e-05,8.29365]
[1776712079437,46.51,76448.4,1.0,-0.09364,7e-05,8.29365]
[1776712079721,46.51,76448.4,1.0,-0.09364,7e-05,8.29361]
[1776712082742,46.51,76460.07,1.0,-0.0928,7e-05,8.23962]
[1776712087929,46.51,76457.11,1.0,-0.09301,7e-05,8.2534]
[1776712090950,46.51,76451.52,1.0,-0.09341,7e-05,8.27932]
[1776712090962,46.51,76446.4,1.0,-0.09379,7e-05,8.30303]
[1776712096840,46.51,76448.36,1.0,-0.09366,7e-05,8.29529]
[1776712101875,46.51,76448.45,1.0,-0.09366,7e-05,8.29473]
[1776712106910,46.51,76448.3,1.0,-0.09366,7e-05,8.29525]
[1776712113962,46.51,76451.16,1.0,-0.09341,7e-05,8.27682]
[1776712118402,46.51,76452.86,1.0,-0.09328,7e-05,8.26896]
[1776712119087,46.51,76452.86,1.0,-0.09328,7e-05,8.26896]
[1776712118995,46.51,76452.91,1.0,-0.09328,7e-05,8.26873]
[1776712120002,46.51,76459.43,1.0,-0.09281,7e-05,8.23863]
[1776712121268,46.51,76467.54,1.0,-0.09223,7e-05,8.20131]
[1776712122017,46.51,76467.79,1.0,-0.09221,7e-05,8.20027]
[1776712127051,46.51,76466.49,1.0,-0.09231,7e-05,8.20679]
[1776712128897,46.51,76470.12,1.0,-0.09206,7e-05,8.19019]
[1776712129065,46.51,76470.51,1.0,-0.09203,7e-05,8.18852]
[1776712129334,46.51,76470.51,1.0,-0.09203,7e-05,8.18852]
[1776712134869,46.52,76475.55,1.0,-0.09168,7e-05,8.16612]
[1776712135693,46.52,76481.17,1.0,-0.09128,7e-05,8.14046]
[1776712137074,46.52,76484.02,1.0,-0.09108,7e-05,8.12759]
[1776712137174,46.52,76480.28,1.0,-0.09135,7e-05,8.14502]
[1776712137984,46.52,76480.28,1.0,-0.09135,7e-05,8.14502]
[1776712138129,46.52,76480.28,1.0,-0.09136,7e-05,8.14525]
[1776712141335,46.52,76480.04,1.0,-0.09139,7e-05,8.14702]
[1776712141571,46.52,76480.04,1.0,-0.09139,7e-05,8.14702]
[1776712142158,46.52,76479.03,1.0,-0.09146,7e-05,8.15189]
[1776712143001,46.52,76479.03,1.0,-0.09146,7e-05,8.15189]
[1776712143010,46.52,76479.03,1.0,-0.09146,7e-05,8.15189]
[1776712143166,46.52,76466.3,1.0,-0.09237,7e-05,8.21075]
[1776712143548,46.52,76466.3,1.0,-0.09237,7e-05,8.21075]
[1776712144173,46.52,76463.64,1.0,-0.09257,7e-05,8.22316]
[1776712149208,46.53,76462.24,1.0,-0.09268,7e-05,8.23026]
[1776712156256,46.53,76463.13,1.0,-0.09263,7e-05,8.22694]
[1776712161291,46.53,76465.87,1.0,-0.09244,7e-05,8.21489]
[1776712166372,46.53,76465.81,1.0,-0.09245,7e-05,8.21568]
[1776712166602,46.53,76456.25,1.0,-0.09314,7e-05,8.25995]
[1776712167805,46.53,76446.03,1.0,-0.09388,7e-05,8.30745]
[1776712173377,46.53,76448.0,1.0,-0.09369,7e-05,8.2931]
[1776712177011,46.53,76464.91,1.0,-0.09247,7e-05,8.21499]
[1776712183220,46.53,76465.2,1.0,-0.09246,7e-05,8.2141]
[1776712188797,46.54,76457.27,1.0,-0.09303,7e-05,8.25119]
[1776712194534,46.54,76460.05,1.0,-0.09284,7e-05,8.23874]
[1776712199573,46.54,76458.11,1.0,-0.09298,7e-05,8.24805]
[1776712203112,46.54,76458.46,1.0,-0.09296,7e-05,8.24664]
[1776712203241,46.54,76458.46,1.0,-0.09296,7e-05,8.24664]
[1776712203267,46.54,76451.9,1.0,-0.09344,7e-05,8.27703]
[1776712203346,46.54,76451.9,1.0,-0.09344,7e-05,8.27703]
[1776712204031,46.54,76435.53,1.0,-0.09463,7e-05,8.35292]
[1776712206636,46.54,76427.8,1.0,-0.09521,7e-05,8.39002]
[1776712208016,46.54,76426.34,1.0,-0.09532,7e-05,8.39721]
[1776712209999,46.55,76425.93,1.0,-0.09536,7e-05,8.39951]
[1776712210027,46.55,76443.67,1.0,-0.09407,7e-05,8.31747]
[1776712211022,46.55,76443.67,1.0,-0.09407,7e-05,8.31747]
[1776712211121,46.55,76447.82,1.0,-0.09378,7e-05,8.29874]
[1776712211827,46.55,76447.82,1.0,-0.09378,7e-05,8.29874]
[1776712212323,46.55,76448.97,1.0,-0.0937,7e-05,8.29394]
[1776712214747,46.55,76446.52,1.0,-0.09388,7e-05,8.30527]
[1776712214982,46.55,76446.52,1.0,-0.09388,7e-05,8.30527]
[1776712215989,46.55,76440.31,1.0,-0.09434,7e-05,8.33453]
[1776712216002,46.55,76434.94,1.0,-0.09473,7e-05,8.35966]
[1776712217484,46.55,76430.95,1.0,-0.09502,7e-05,8.3782]
[1776712218158,46.55,76426.23,1.0,-0.09538,7e-05,8.40071]
[1776712221980,46.56,76411.01,1.0,-0.09652,7e-05,8.47271]
[1776712222707,46.56,76411.01,1.0,-0.09652,7e-05,8.47271]
[1776712225010,46.56,76405.71,1.0,-0.09692,7e-05,8.49798]
[1776712225199,46.56,76405.01,1.0,-0.09697,7e-05,8.50149]
[1776712230817,46.57,76401.23,1.0,-0.09728,7e-05,8.52056]
[1776712234989,46.57,76400.6,1.0,-0.09728,7e-05,8.51885]
[1776712235042,46.57,76399.34,1.0,-0.09738,7e-05,8.52519]
[1776712240883,46.57,76398.16,1.0,-0.09749,7e-05,8.53206]
[1776712244690,46.57,76398.16,1.0,-0.0975,7e-05,8.53271]
[1776712247874,46.58,76403.22,1.0,-0.09713,7e-05,8.50948]
[1776712253977,46.58,76406.01,1.0,-0.09693,7e-05,8.49661]
[1776712259010,46.58,76401.53,1.0,-0.09726,7e-05,8.51761]
[1776712261979,46.58,76399.42,1.0,-0.09742,7e-05,8.52745]
[1776712267066,46.57,76403.62,1.0,-0.09709,7e-05,8.50697]
[1776712269564,46.57,76401.46,1.0,-0.09725,7e-05,8.51671]
[1776712269691,46.57,76401.46,1.0,-0.09725,7e-05,8.51671]
[1776712269906,46.57,76401.46,1.0,-0.09725,7e-05,8.51671]
[1776712269912,46.57,76401.46,1.0,-0.09725,7e-05,8.51671]
[1776712270255,46.57,76429.72,1.0,-0.09516,7e-05,8.38491]
[1776712271311,46.57,76440.15,1.0,-0.09439,7e-05,8.33621]
[1776712274334,46.57,76443.89,1.0,-0.09411,7e-05,8.31812]
[1776712275357,46.57,76441.73,1.0,-0.09426,7e-05,8.32809]
[1776712275362,46.57,76442.74,1.0,-0.09419,7e-05,8.32332]
[1776712276133,46.57,76442.55,1.0,-0.0942,7e-05,8.32416]
[1776712277385,46.57,76443.14,1.0,-0.09416,7e-05,8.32139]
[1776712277784,46.57,76443.14,1.0,-0.09416,7e-05,8.32139]
[1776712277790,46.57,76443.14,1.0,-0.09416,7e-05,8.32139]
[1776712278147,46.57,76443.15,1.0,-0.09416,7e-05,8.32131]
[1776712282578,46.57,76441.84,1.0,-0.09425,7e-05,8.32736]
[1776712283185,46.57,76438.84,1.0,-0.09447,7e-05,8.34124]
[1776712285025,46.57,76442.05,1.0,-0.09424,7e-05,8.32636]
[1776712285211,46.57,76440.54,1.0,-0.09435,7e-05,8.33336]
[1776712288626,46.57,76443.86,1.0,-0.09411,7e-05,8.31804]
[1776712290044,46.57,76444.87,1.0,-0.09403,7e-05,8.31339]
[1776712290237,46.57,76444.49,1.0,-0.09406,7e-05,8.31519]
[1776712295269,46.57,76443.94,1.0,-0.09406,7e-05,8.31289]
[1776712300305,46.57,76440.54,1.0,-0.09431,7e-05,8.32891]
[1776712307353,46.57,76440.66,1.0,-0.0943,7e-05,8.32868]
[1776712312389,46.57,76443.38,1.0,-0.09411,7e-05,8.31636]
[1776712318871,46.58,76442.34,1.0,-0.0942,7e-05,8.32223]
[1776712324050,46.58,76433.97,1.0,-0.09482,7e-05,8.36125]
[1776712324346,46.58,76433.97,1.0,-0.09482,7e-05,8.36125]
[1776712324431,46.58,76433.09,1.0,-0.09488,7e-05,8.36533]
[1776712326078,46.58,76446.37,1.0,-0.09391,7e-05,8.30373]
[1776712330597,46.58,76459.33,1.0,-0.09299,7e-05,8.24458]
[1776712333323,46.58,76459.33,1.0,-0.09301,7e-05,8.24616]
[1776712338569,46.62,76465.21,1.0,-0.09274,7e-05,8.22915]
[1776712344620,46.66,76471.14,1.0,-0.09252,7e-05,8.21527]
[1776712345522,46.66,76471.14,1.0,-0.09252,7e-05,8.21527]
[1776712345561,46.67,76471.7,1.0,-0.0925,7e-05,8.21426]
[1776712350662,46.67,76471.46,1.0,-0.09255,7e-05,8.21744]
[1776712355689,46.68,76475.45,1.0,-0.09223,7e-05,8.19473]
[1776712355755,46.68,76476.18,1.0,-0.09218,7e-05,8.19137]
[1776712356795,46.68,76476.18,1.0,-0.09218,7e-05,8.19137]
[1776712357715,46.68,76476.67,1.0,-0.09214,7e-05,8.18926]
[1776712357782,46.68,76473.36,1.0,-0.09238,7e-05,8.20461]
[1776712361772,46.68,76475.63,1.0,-0.09223,7e-05,8.19455]
[1776712362029,46.68,76475.63,1.0,-0.09223,7e-05,8.19455]
[1776712362176,46.68,76477.62,1.0,-0.09209,7e-05,8.18554]
[1776712362909,46.68,76477.62,1.0,-0.09209,7e-05,8.18554]
[1776712363616,46.68,76484.34,1.0,-0.09161,7e-05,8.15484]
[1776712364224,46.68,76484.34,1.0,-0.09161,7e-05,8.15484]
[1776712364298,46.68,76484.99,1.0,-0.09157,7e-05,8.15216]
[1776712365446,46.68,76484.99,1.0,-0.09157,7e-05,8.15216]
[1776712368192,46.69,76487.43,1.0,-0.09142,7e-05,8.14288]
[1776712368255,46.69,76487.52,1.0,-0.09142,7e-05,8.14265]
[1776712368884,46.69,76487.52,1.0,-0.09142,7e-05,8.14265]
[1776712368908,46.69,76486.24,1.0,-0.09154,7e-05,8.15041]
[1776712372075,46.7,76486.03,1.0,-0.09156,7e-05,8.15185]
[1776712372128,46.7,76481.21,1.0,-0.0919,7e-05,8.17395]
[1776712377851,46.7,76475.56,1.0,-0.09232,7e-05,8.20061]
[1776712382886,46.7,76468.66,1.0,-0.09282,7e-05,8.2328]
[1776712386918,46.7,76479.67,1.0,-0.09204,7e-05,8.1826]
[1776712391950,46.7,76476.33,1.0,-0.09229,7e-05,8.1987]
[1776712396984,46.71,76471.65,1.0,-0.09263,7e-05,8.22093]
[1776712403026,46.71,76469.15,1.0,-0.09282,7e-05,8.23317]
[1776712409506,46.71,76468.36,1.0,-0.09289,7e-05,8.2376]
[1776712415143,46.71,76468.04,1.0,-0.09287,7e-05,8.23445]
[1776712416648,46.71,76468.0,1.0,-0.09288,7e-05,8.23486]
[1776712416746,46.71,76468.0,1.0,-0.09288,7e-05,8.23497]
[1776712417815,46.71,76468.0,1.0,-0.09288,7e-05,8.23497]
[1776712418666,46.71,76468.0,1.0,-0.09288,7e-05,8.23508]
[1776712419139,46.71,76467.18,1.0,-0.09294,7e-05,8.23897]
[1776712421026,46.71,76465.19,1.0,-0.09309,7e-05,8.24824]
[1776712421152,46.71,76464.94,1.0,-0.09311,7e-05,8.24948]
[1776712422193,46.71,76464.94,1.0,-0.09311,7e-05,8.24948]
[1776712422395,46.71,76464.94,1.0,-0.09311,7e-05,8.24948]
[1776712422538,46.71,76464.94,1.0,-0.09311,7e-05,8.24948]
[1776712422741,46.72,76459.72,1.0,-0.09349,7e-05,8.27363]
[1776712423305,46.72,76442.57,1.0,-0.09473,7e-05,8.35284]
[1776712423616,46.72,76442.57,1.0,-0.09473,7e-05,8.35284]
[1776712424515,46.71,76364.77,1.0,-0.10053,8e-05,8.71593]
[1776712425750,46.71,76364.77,1.0,-0.10053,8e-05,8.71585]
[1776712426363,46.71,76364.77,1.0,-0.10053,8e-05,8.71585]
[1776712426462,46.71,76358.75,1.0,-0.10099,8e-05,8.74414]
[1776712426550,46.71,76358.75,1.0,-0.10099,8e-05,8.74414]
[1776712426636,46.71,76358.75,1.0,-0.10099,8e-05,8.74414]
[1776712427382,46.71,76358.75,1.0,-0.10099,8e-05,8.74414]
[1776712427506,46.71,76358.31,1.0,-0.10102,8e-05,8.74611]
[1776712433070,46.71,76355.53,1.0,-0.10122,8e-05,8.75862]
[1776712433449,46.71,76369.11,1.0,-0.10018,8e-05,8.69454]
[1776712434526,46.71,76384.57,1.0,-0.09901,8e-05,8.62192]
[1776712434881,46.71,76384.57,1.0,-0.09901,8e-05,8.62192]
[1776712436314,46.71,76384.57,1.0,-0.09901,8e-05,8.622]
[1776712436532,46.71,76393.25,1.0,-0.09836,8e-05,8.5815]
[1776712439003,46.71,76394.93,1.0,-0.09824,7e-05,8.57394]
[1776712439378,46.71,76391.3,1.0,-0.09852,8e-05,8.59106]
[1776712440856,46.71,76391.36,1.0,-0.09851,8e-05,8.59078]
[1776712446427,46.72,76391.85,1.0,-0.09849,8e-05,8.58919]
[1776712447483,46.72,76391.85,1.0,-0.09849,8e-05,8.58919]
[1776712447523,46.72,76371.56,1.0,-0.10002,8e-05,8.68447]
[1776712447636,46.72,76371.56,1.0,-0.10002,8e-05,8.68447]
[1776712450089,46.72,76366.88,1.0,-0.10038,8e-05,8.70645]
[1776712450217,46.72,76366.88,1.0,-0.10038,8e-05,8.70645]
[1776712450227,46.72,76366.88,1.0,-0.10038,8e-05,8.70645]
[1776712450456,46.72,76364.31,1.0,-0.10057,8e-05,8.7185]
[1776712451320,46.72,76364.31,1.0,-0.10057,8e-05,8.7185]
[1776712451463,46.72,76360.58,1.0,-0.10085,8e-05,8.736]
[1776712453988,46.72,76360.6,1.0,-0.10085,8e-05,8.73577]
[1776712454484,46.72,76360.77,1.0,-0.10084,8e-05,8.7349]
[1776712459521,46.71,76359.17,1.0,-0.10095,8e-05,8.74204]
[1776712462666,46.71,76359.91,1.0,-0.10089,8e-05,8.7383]
[1776712463291,46.71,76359.91,1.0,-0.10089,8e-05,8.7383]
[1776712464127,46.71,76362.36,1.0,-0.1007,8e-05,8.72669]
[1776712464789,46.71,76362.07,1.0,-0.10072,8e-05,8.72798]
[1776712465560,46.71,76364.14,1.0,-0.10057,8e-05,8.71817]
[1776712470609,46.71,76362.12,1.0,-0.10071,8e-05,8.72736]
[1776712471609,46.71,76362.72,1.0,-0.10062,8e-05,8.71922]
[1776712472494,46.71,76362.72,1.0,-0.10062,8e-05,8.71922]
[1776712472615,46.71,76342.77,1.0,-0.10214,8e-05,8.81314]
[1776712473102,46.71,76342.77,1.0,-0.10214,8e-05,8.81314]
[1776712479573,46.71,76340.18,1.0,-0.10232,8e-05,8.82419]
[1776712483261,46.7,76326.63,1.0,-0.10336,8e-05,8.88738]
[1776712486711,46.7,76335.24,1.0,-0.10268,8e-05,8.8461]
[1776712491747,46.7,76337.27,1.0,-0.1025,8e-05,8.83495]
[1776712495459,46.69,76345.44,1.0,-0.10186,8e-05,8.79547]
[1776712497076,46.69,76350.46,1.0,-0.10147,8e-05,8.77153]
[1776712505850,46.68,76346.36,1.0,-0.10175,8e-05,8.78862]
[1776712510887,46.68,76341.79,1.0,-0.10208,8e-05,8.809]
[1776712512577,46.68,76332.2,1.0,-0.10281,8e-05,8.85377]
[1776712514093,46.68,76332.2,1.0,-0.10281,8e-05,8.85377]
[1776712514184,46.68,76318.36,1.0,-0.10388,8e-05,8.91863]
[1776712516061,46.68,76318.36,1.0,-0.10388,8e-05,8.91863]
[1776712516900,46.67,76318.79,1.0,-0.10384,8e-05,8.91614]
[1776712517675,46.67,76318.79,1.0,-0.10384,8e-05,8.91614]
[1776712524480,46.66,76320.82,1.0,-0.10363,8e-05,8.90346]
[1776712528606,46.66,76322.5,1.0,-0.10346,8e-05,8.89339]
[1776712530361,46.65,76332.82,1.0,-0.10264,8e-05,8.84322]
[1776712531111,46.65,76332.82,1.0,-0.10264,8e-05,8.84322]
[1776712531606,46.65,76336.8,1.0,-0.10228,8e-05,8.81887]
[1776712537521,46.65,76328.75,1.0,-0.10288,8e-05,8.85576]
[1776712540015,46.64,76327.54,1.0,-0.10296,8e-05,8.86037]
[1776712540431,46.64,76323.83,1.0,-0.10323,8e-05,8.8772]
[1776712541143,46.64,76323.83,1.0,-0.10323,8e-05,8.8772]
[1776712541315,46.64,76323.83,1.0,-0.10323,8e-05,8.8772]
[1776712542428,46.64,76308.71,1.0,-0.1044,8e-05,8.94825]
[1776712547566,46.63,76308.4,1.0,-0.1044,8e-05,8.94813]
[1776712548394,46.63,76309.56,1.0,-0.10429,8e-05,8.94159]
[1776712549235,46.63,76303.76,1.0,-0.10475,8e-05,8.96897]
[1776712549533,46.63,76303.76,1.0,-0.10475,8e-05,8.96897]
[1776712549548,46.63,76263.93,1.0,-0.10791,8e-05,9.15928]
[1776712550141,46.63,76263.93,1.0,-0.10791,8e-05,9.15928]
[1776712550506,46.63,76240.03,1.0,-0.10985,8e-05,9.27401]
[1776712550923,46.63,76240.03,1.0,-0.10985,8e-05,9.27401]
[1776712555997,46.62,76242.17,1.0,-0.10965,8e-05,9.26234]
[1776712559515,46.62,76244.52,1.0,-0.10943,8e-05,9.24933]
[1776712565271,46.61,76244.24,1.0,-0.10941,8e-05,9.24785]
[1776712567335,46.61,76244.24,1.0,-0.10941,8e-05,9.24785]
[1776712568838,46.6,76242.43,1.0,-0.10953,8e-05,9.25537]
[1776712569846,46.6,76242.47,1.0,-0.10952,8e-05,9.25477]
[1776712570338,46.6,76242.47,1.0,-0.10952,8e-05,9.25477]
[1776712570732,46.6,76230.24,1.0,-0.11052,8e-05,9.31338]
[1776712571414,46.6,76221.76,1.0,-0.11121,8e-05,9.35391]
[1776712573168,46.6,76221.76,1.0,-0.1112,8e-05,9.35337]
[1776712574798,46.59,76218.85,1.0,-0.11142,8e-05,9.36633]
[1776712574828,46.59,76218.85,1.0,-0.11142,8e-05,9.36633]
[1776712575126,46.59,76218.85,1.0,-0.11142,8e-05,9.36633]
[1776712575174,46.59,76218.85,1.0,-0.11142,8e-05,9.36633]
[1776712575339,46.59,76219.21,1.0,-0.11138,8e-05,9.36404]
[1776712578077,46.57,76224.63,1.0,-0.11084,8e-05,9.33225]
[1776712578559,46.57,76224.63,1.0,-0.11084,8e-05,9.33225]
[1776712578641,46.55,76228.61,1.0,-0.11044,8e-05,9.3083]
[1776712578992,46.55,76228.61,1.0,-0.11044,8e-05,9.3083]
[1776712579058,46.55,76228.61,1.0,-0.11044,8e-05,9.3083]
[1776712579228,46.55,76228.61,1.0,-0.11044,8e-05,9.3083]
[1776712579301,46.55,76228.61,1.0,-0.11044,8e-05,9.3083]
[1776712580082,46.54,76228.61,1.0,-0.11036,8e-05,9.30376]
[1776712580242,46.54,76228.61,1.0,-0.11036,8e-05,9.30376]
[1776712580718,46.54,76223.85,1.0,-0.11075,8e-05,9.32638]
[1776712582067,46.52,76217.34,1.0,-0.1112,8e-05,9.35322]
[1776712582865,46.5,76218.15,1.0,-0.11105,8e-05,9.34429]
[1776712583395,46.49,76218.15,1.0,-0.11097,8e-05,9.33945]
[1776712583915,46.49,76218.15,1.0,-0.11097,8e-05,9.33945]
[1776712584401,46.47,76218.2,1.0,-0.11089,8e-05,9.33447]
[1776712585410,46.47,76227.31,1.0,-0.11014,8e-05,9.28992]
[1776712585958,46.47,76227.31,1.0,-0.11014,8e-05,9.28992]
[1776712586043,46.47,76227.31,1.0,-0.11014,8e-05,9.28992]
[1776712586416,46.47,76230.03,1.0,-0.10991,8e-05,9.27637]
[1776712586861,46.47,76230.03,1.0,-0.10991,8e-05,9.27637]
[1776712586941,46.47,76230.03,1.0,-0.10991,8e-05,9.27637]
[1776712587427,46.47,76229.8,1.0,-0.10992,8e-05,9.2771]
[1776712588159,46.47,76229.8,1.0,-0.10992,8e-05,9.2771]
[1776712588225,46.47,76229.8,1.0,-0.10992,8e-05,9.2771]
[1776712588431,46.47,76229.43,1.0,-0.10994,8e-05,9.27852]
[1776712590545,46.47,76228.66,1.0,-0.11,8e-05,9.28187]
[1776712596489,46.46,76227.84,1.0,-0.10998,8e-05,9.27818]
[1776712600540,46.45,76225.73,1.0,-0.11013,8e-05,9.28734]
[1776712600604,46.45,76225.73,1.0,-0.11013,8e-05,9.28734]
[1776712604893,46.45,76226.98,1.0,-0.11,8e-05,9.27959]
[1776712604942,46.45,76226.98,1.0,-0.11,8e-05,9.27959]
[1776712609080,46.44,76229.21,1.0,-0.1098,8e-05,9.26754]
[1776712613404,46.44,76225.81,1.0,-0.11005,8e-05,9.28274]
[1776712613466,46.44,76225.81,1.0,-0.11005,8e-05,9.28274]
[1776712613607,46.44,76225.8,1.0,-0.11005,8e-05,9.28248]
[1776712615186,46.44,76225.47,1.0,-0.11007,8e-05,9.28376]
[1776712615635,46.44,76227.41,1.0,-0.10991,8e-05,9.27406]
[1776712616011,46.44,76227.41,1.0,-0.10991,8e-05,9.27406]
[1776712616048,46.44,76227.41,1.0,-0.10991,8e-05,9.27406]
[1776712618040,46.43,76226.31,1.0,-0.10999,8e-05,9.27878]
[1776712618074,46.43,76226.31,1.0,-0.10999,8e-05,9.27878]
[1776712619228,46.43,76225.98,1.0,-0.11001,8e-05,9.28008]
[1776712619652,46.43,76225.98,1.0,-0.11001,8e-05,9.27978]
[1776712623442,46.43,76225.39,1.0,-0.11005,8e-05,9.28233]
[1776712623526,46.43,76225.39,1.0,-0.11005,8e-05,9.28233]
[1776712623680,46.43,76225.39,1.0,-0.11003,8e-05,9.28143]
[1776712626126,46.43,76228.09,1.0,-0.1098,8e-05,9.26778]
[1776712626200,46.43,76228.09,1.0,-0.1098,8e-05,9.26778]
[1776712626897,46.43,76228.31,1.0,-0.10978,8e-05,9.26671]
[1776712626927,46.43,76228.31,1.0,-0.10978,8e-05,9.26671]
[1776712627431,46.43,76228.31,1.0,-0.10978,8e-05,9.26671]
[1776712627487,46.43,76228.31,1.0,-0.10978,8e-05,9.26671]
[1776712630324,46.42,76230.45,1.0,-0.10959,8e-05,9.25528]
[1776712630380,46.42,76230.45,1.0,-0.10959,8e-05,9.25528]
[1776712631221,46.42,76230.4,1.0,-0.10959,8e-05,9.25526]
[1776712631287,46.42,76230.4,1.0,-0.10959,8e-05,9.25526]
[1776712635436,46.42,76228.87,1.0,-0.1097,8e-05,9.26163]
[1776712635764,46.42,76228.87,1.0,-0.1097,8e-05,9.26137]
[1776712637501,46.42,76228.26,1.0,-0.10974,8e-05,9.26406]
[1776712639503,46.41,76229.09,1.0,-0.10966,8e-05,9.25952]
[1776712642192,46.41,76229.25,1.0,-0.10964,8e-05,9.25798]
[1776712643143,46.41,76229.19,1.0,-0.10964,8e-05,9.25802]
[1776712645596,46.41,76228.77,1.0,-0.10967,8e-05,9.25956]
[1776712645835,46.41,76228.62,1.0,-0.10967,8e-05,9.26003]
[1776712647270,46.41,76224.45,1.0,-0.11001,8e-05,9.27996]
[1776712647337,46.41,76224.45,1.0,-0.11001,8e-05,9.27996]
[1776712652882,46.4,76223.18,1.0,-0.11004,8e-05,9.27918]
[1776712658293,46.4,76222.51,1.0,-0.11007,8e-05,9.2813]
[1776712658306,46.4,76222.51,1.0,-0.11007,8e-05,9.2813]
[1776712658318,46.4,76222.51,1.0,-0.11007,8e-05,9.2813]
[1776712658348,46.4,76222.51,1.0,-0.11007,8e-05,9.2813]
[1776712658390,46.39,76222.32,1.0,-0.11008,8e-05,9.28165]
[1776712661106,46.39,76220.56,1.0,-0.11022,8e-05,9.2899]
[1776712661247,46.39,76220.56,1.0,-0.11022,8e-05,9.2899]
[1776712661342,46.39,76219.75,1.0,-0.11027,8e-05,9.29321]
[1776712667240,46.39,76221.09,1.0,-0.11014,8e-05,9.2855]
[1776712667315,46.39,76221.09,1.0,-0.11014,8e-05,9.2855]
[1776712667321,46.39,76220.77,1.0,-0.11016,8e-05,9.28643]
[1776712674033,46.38,76223.86,1.0,-0.10988,8e-05,9.26973]
[1776712677531,46.38,76223.14,1.0,-0.10993,8e-05,9.27294]
[1776712677985,46.38,76221.15,1.0,-0.11008,8e-05,9.28173]
[1776712680917,46.37,76216.53,1.0,-0.11045,8e-05,9.30352]
[1776712681436,46.37,76211.67,1.0,-0.11084,8e-05,9.32642]
[1776712684092,46.37,76209.6,1.0,-0.111,8e-05,9.33575]
[1776712684816,46.37,76209.78,1.0,-0.11098,8e-05,9.33452]
[1776712687043,46.37,76209.35,1.0,-0.11101,8e-05,9.33625]
[1776712687090,46.37,76209.35,1.0,-0.11101,8e-05,9.33625]
[1776712687649,46.37,76209.35,1.0,-0.11101,8e-05,9.33625]
[1776712687712,46.37,76209.35,1.0,-0.11101,8e-05,9.33625]
[1776712687790,46.36,76219.49,1.0,-0.11016,8e-05,9.28633]
[1776712693174,46.36,76219.37,1.0,-0.11015,8e-05,9.28548]
[1776712696476,46.36,76218.81,1.0,-0.11018,8e-05,9.28762]
[1776712696516,46.36,76218.81,1.0,-0.11018,8e-05,9.28762]
[1776712698900,46.36,76213.39,1.0,-0.11062,8e-05,9.31333]
[1776712699220,46.35,76214.78,1.0,-0.1105,8e-05,9.30593]
[1776712704250,46.35,76221.11,1.0,-0.10995,8e-05,9.27379]
[1776712709285,46.34,76224.38,1.0,-0.10966,8e-05,9.25664]
[1776712714320,46.34,76223.27,1.0,-0.10968,8e-05,9.25562]
[1776712717555,46.34,76213.64,1.0,-0.11046,8e-05,9.30136]
[1776712718543,46.34,76213.64,1.0,-0.11046,8e-05,9.30136]
[1776712720505,46.34,76213.86,1.0,-0.11043,8e-05,9.29998]
[1776712726404,46.33,76220.18,1.0,-0.10988,8e-05,9.26702]
[1776712731786,46.32,76218.78,1.0,-0.10997,8e-05,9.27251]
[1776712737481,46.32,76217.15,1.0,-0.11008,8e-05,9.27884]
[1776712741553,46.32,76221.62,1.0,-0.1097,8e-05,9.25658]
[1776712741634,46.32,76221.62,1.0,-0.1097,8e-05,9.25658]
[1776712741708,46.31,76223.19,1.0,-0.10956,8e-05,9.2485]
[1776712745019,46.31,76228.63,1.0,-0.10911,8e-05,9.22149]
[1776712747516,46.31,76232.72,1.0,-0.10877,8e-05,9.20132]
[1776712747572,46.31,76232.72,1.0,-0.10877,8e-05,9.20132]
[1776712747594,46.31,76232.59,1.0,-0.10878,8e-05,9.2018]
[1776712748213,46.31,76232.59,1.0,-0.10878,8e-05,9.2018]
[1776712748265,46.31,76232.59,1.0,-0.10878,8e-05,9.2018]
[1776712748844,46.31,76232.59,1.0,-0.10878,8e-05,9.2018]
[1776712748912,46.31,76232.59,1.0,-0.10878,8e-05,9.2018]
[1776712756041,46.31,76237.84,1.0,-0.10833,8e-05,9.17521]
[1776712756092,46.31,76237.84,1.0,-0.10833,8e-05,9.17521]
[1776712758170,46.31,76235.85,1.0,-0.10849,8e-05,9.1846]
[1776712758420,46.31,76235.85,1.0,-0.10849,8e-05,9.1846]
[1776712758516,46.31,76235.85,1.0,-0.10849,8e-05,9.1846]
[1776712758778,46.3,76262.69,1.0,-0.10631,8e-05,9.05453]
[1776712759143,46.3,76262.69,1.0,-0.10631,8e-05,9.05453]
[1776712759675,46.3,76262.69,1.0,-0.10631,8e-05,9.05453]
[1776712759756,46.3,76270.04,1.0,-0.10572,8e-05,9.01893]
[1776712760400,46.3,76270.04,1.0,-0.10572,8e-05,9.01893]
[1776712760459,46.3,76270.04,1.0,-0.10572,8e-05,9.01893]
[1776712760517,46.3,76270.04,1.0,-0.10572,8e-05,9.01893]
[1776712760647,46.3,76270.04,1.0,-0.10572,8e-05,9.01878]
[1776712763064,46.3,76270.33,1.0,-0.10569,8e-05,9.01708]
[1776712763667,46.3,76270.39,1.0,-0.10568,8e-05,9.01664]
[1776712766688,46.3,76254.34,1.0,-0.10696,8e-05,9.09343]
[1776712767040,46.3,76254.34,1.0,-0.10696,8e-05,9.09343]
[1776712767250,46.3,76254.34,1.0,-0.10696,8e-05,9.09343]
[1776712768842,46.3,76239.58,1.0,-0.10814,8e-05,9.16418]
[1776712769655,46.3,76239.58,1.0,-0.10814,8e-05,9.16418]
[1776712769777,46.3,76239.58,1.0,-0.10814,8e-05,9.16418]
[1776712769816,46.3,76232.17,1.0,-0.10874,8e-05,9.19971]
[1776712771650,46.3,76232.17,1.0,-0.10874,8e-05,9.19954]
[1776712771676,46.3,76232.17,1.0,-0.10874,8e-05,9.19954]
[1776712771691,46.3,76232.17,1.0,-0.10874,8e-05,9.19954]
[1776712771708,46.3,76232.17,1.0,-0.10874,8e-05,9.19954]
[1776712771773,46.3,76227.33,1.0,-0.10908,8e-05,9.21762]
[1776712775185,46.29,76226.99,1.0,-0.1091,8e-05,9.2187]
[1776712775751,46.29,76224.75,1.0,-0.10928,8e-05,9.22936]
[1776712776046,46.29,76224.75,1.0,-0.10928,8e-05,9.22936]
[1776712776112,46.29,76224.75,1.0,-0.10928,8e-05,9.22936]
[1776712776212,46.29,76224.75,1.0,-0.10928,8e-05,9.22936]
[1776712776302,46.29,76224.75,1.0,-0.10928,8e-05,9.22936]
[1776712778356,46.29,76228.13,1.0,-0.109,8e-05,9.21259]
[1776712778392,46.29,76228.13,1.0,-0.109,8e-05,9.21259]
[1776712778454,46.29,76228.13,1.0,-0.109,8e-05,9.21259]
[1776712778480,46.29,76228.13,1.0,-0.109,8e-05,9.21259]
[1776712780895,46.29,76227.63,1.0,-0.10903,8e-05,9.21463]
[1776712780951,46.29,76227.63,1.0,-0.10903,8e-05,9.21463]
[1776712780997,46.29,76229.83,1.0,-0.10885,8e-05,9.20377]
[1776712781039,46.29,76229.83,1.0,-0.10885,8e-05,9.20377]
[1776712781179,46.29,76229.83,1.0,-0.10885,8e-05,9.20377]
[1776712781254,46.29,76229.83,1.0,-0.10885,8e-05,9.20377]
[1776712782808,46.29,76238.24,1.0,-0.10816,8e-05,9.16271]
[1776712785829,46.29,76248.41,1.0,-0.10733,8e-05,9.11326]
[1776712790864,46.29,76255.69,1.0,-0.10674,8e-05,9.07795]
[1776712794892,46.29,76264.81,1.0,-0.10601,8e-05,9.03405]
[1776712797131,46.29,76265.51,1.0,-0.10595,8e-05,9.03073]
[1776712798035,46.29,76264.77,1.0,-0.10601,8e-05,9.03419]
[1776712798922,46.29,76234.22,1.0,-0.10848,8e-05,9.18161]
[1776712800139,46.29,76232.85,1.0,-0.10858,8e-05,9.18805]
[1776712800380,46.29,76232.85,1.0,-0.10858,8e-05,9.18805]
[1776712800959,46.29,76232.85,1.0,-0.10858,8e-05,9.18805]
[1776712800998,46.28,76225.4,1.0,-0.10919,8e-05,9.22397]
[1776712801973,46.28,76225.4,1.0,-0.10919,8e-05,9.22397]
[1776712803442,46.28,76225.71,1.0,-0.10916,8e-05,9.22197]
[1776712803628,46.28,76225.71,1.0,-0.10916,8e-05,9.22197]
[1776712803876,46.28,76225.71,1.0,-0.10916,8e-05,9.22197]
[1776712805634,46.28,76222.05,1.0,-0.10945,8e-05,9.23924]
[1776712805972,46.28,76218.63,1.0,-0.10972,8e-05,9.25556]
[1776712808595,46.28,76217.07,1.0,-0.10984,8e-05,9.26256]
[1776712809589,46.28,76217.0,1.0,-0.10984,8e-05,9.2626]
[1776712815073,46.27,76219.33,1.0,-0.10963,8e-05,9.24986]
[1776712815677,46.27,76212.25,1.0,-0.11021,8e-05,9.28395]
[1776712821944,46.27,76206.8,1.0,-0.11063,8e-05,9.30869]
[1776712827515,46.26,76209.39,1.0,-0.11038,8e-05,9.29387]
[1776712833164,46.25,76221.75,1.0,-0.10928,8e-05,9.22668]
[1776712836857,46.25,76225.07,1.0,-0.10899,8e-05,9.20987]
[1776712837951,46.25,76225.5,1.0,-0.10895,8e-05,9.20756]
[1776712843264,46.24,76217.78,1.0,-0.10956,8e-05,9.24355]
[1776712847542,46.24,76217.32,1.0,-0.10959,8e-05,9.245]
[1776712848066,46.24,76217.32,1.0,-0.10959,8e-05,9.245]
[1776712854929,46.23,76220.21,1.0,-0.10932,8e-05,9.22917]
[1776712855946,46.23,76221.41,1.0,-0.10921,8e-05,9.22286]
[1776712856183,46.23,76225.18,1.0,-0.1089,8e-05,9.20431]
[1776712858199,46.23,76230.88,1.0,-0.10843,8e-05,9.17644]
[1776712858350,46.23,76230.88,1.0,-0.10843,8e-05,9.17626]
[1776712860496,46.23,76230.43,1.0,-0.10846,8e-05,9.17826]
[1776712864949,46.23,76232.49,1.0,-0.10828,8e-05,9.16756]
[1776712868627,46.23,76225.37,1.0,-0.10885,8e-05,9.20138]
[1776712870089,46.22,76225.11,1.0,-0.10887,8e-05,9.20222]
[1776712871859,46.22,76217.38,1.0,-0.10949,8e-05,9.23933]
[1776712876353,46.22,76220.05,1.0,-0.10926,8e-05,9.22527]
[1776712876448,46.22,76220.05,1.0,-0.10926,8e-05,9.22527]
[1776712882871,46.21,76214.86,1.0,-0.10965,8e-05,9.24858]
[1776712887478,46.21,76214.14,1.0,-0.10969,8e-05,9.2509]
[1776712887574,46.21,76227.15,1.0,-0.10861,8e-05,9.18712]
[1776712888629,46.21,76227.15,1.0,-0.10861,8e-05,9.18712]
[1776712894612,46.2,76225.2,1.0,-0.1087,8e-05,9.18998]
[1776712898703,46.2,76224.61,1.0,-0.10874,8e-05,9.1923]
[1776712900739,46.2,76225.4,1.0,-0.10867,8e-05,9.18811]
[1776712906696,46.19,76222.23,1.0,-0.10891,8e-05,9.2022]
[1776712910865,46.19,76223.03,1.0,-0.10883,8e-05,9.19772]
[1776712910892,46.19,76223.03,1.0,-0.10883,8e-05,9.19772]
[1776712910901,46.19,76227.21,1.0,-0.10849,8e-05,9.17725]
[1776712914752,46.19,76236.76,1.0,-0.1077,8e-05,9.1304]
[1776712919786,46.19,76239.54,1.0,-0.10747,8e-05,9.11673]
[1776712919880,46.19,76248.76,1.0,-0.10672,8e-05,9.07198]
[1776712922181,46.19,76239.54,1.0,-0.10747,8e-05,9.11663]
[1776712925027,46.19,76249.83,1.0,-0.10663,8e-05,9.06666]
[1776712927028,46.19,76252.21,1.0,-0.10644,8e-05,9.05517]
[1776712927108,46.19,76252.21,1.0,-0.10644,8e-05,9.05517]
[1776712927129,46.19,76255.2,1.0,-0.1062,8e-05,9.04075]
[1776712927581,46.19,76255.2,1.0,-0.1062,8e-05,9.04075]
[1776712928327,46.19,76255.2,1.0,-0.1062,8e-05,9.04075]
[1776712928339,46.19,76255.2,1.0,-0.1062,8e-05,9.04075]
[1776712928609,46.19,76255.2,1.0,-0.1062,8e-05,9.04075]
[1776712929084,46.19,76255.2,1.0,-0.1062,8e-05,9.04075]
[1776712929187,46.19,76250.21,1.0,-0.1066,8e-05,9.06494]
[1776712932174,46.19,76248.63,1.0,-0.10673,8e-05,9.07258]
[1776712933899,46.19,76236.38,1.0,-0.10772,8e-05,9.13143]
[1776712938935,46.19,76230.18,1.0,-0.10821,8e-05,9.16091]
[1776712941011,46.18,76221.46,1.0,-0.10892,8e-05,9.20291]
[1776712946270,46.18,76219.1,1.0,-0.1091,8e-05,9.21332]
[1776712946329,46.18,76219.1,1.0,-0.1091,8e-05,9.21332]
[1776712946771,46.18,76219.1,1.0,-0.1091,8e-05,9.21332]
[1776712947101,46.18,76219.1,1.0,-0.1091,8e-05,9.21332]
[1776712947172,46.18,76219.1,1.0,-0.1091,8e-05,9.21332]
[1776712950797,46.18,76226.1,1.0,-0.10851,8e-05,9.17848]
[1776712953403,46.18,76215.92,1.0,-0.10928,8e-05,9.22211]
[1776712953926,46.18,76215.92,1.0,-0.10928,8e-05,9.22211]
[1776712954038,46.17,76215.44,1.0,-0.10932,8e-05,9.22421]
[1776712959077,46.17,76216.06,1.0,-0.10925,8e-05,9.22003]
[1776712959411,46.17,76216.06,1.0,-0.10925,8e-05,9.22003]
[1776712959608,46.17,76216.06,1.0,-0.10925,8e-05,9.22003]
[1776712960234,46.17,76215.19,1.0,-0.10931,8e-05,9.22404]
[1776712961091,46.17,76197.78,1.0,-0.11075,8e-05,9.30878]
[1776712961527,46.17,76197.78,1.0,-0.11075,8e-05,9.30878]
[1776712962099,46.17,76187.79,1.0,-0.11158,8e-05,9.3574]
[1776712963373,46.17,76188.29,1.0,-0.11154,8e-05,9.35477]
[1776712969221,46.16,76187.64,1.0,-0.11157,8e-05,9.35691]
[1776712971765,46.16,76191.98,1.0,-0.11121,8e-05,9.33531]
[1776712972172,46.16,76191.26,1.0,-0.11126,8e-05,9.33844]
[1776712974730,46.16,76193.06,1.0,-0.11111,8e-05,9.32945]
[1776712977206,46.16,76204.07,1.0,-0.11017,8e-05,9.27457]
[1776712979081,46.16,76206.88,1.0,-0.10993,8e-05,9.26054]
[1776712980034,46.16,76210.29,1.0,-0.10965,8e-05,9.24361]
[1776712981240,46.15,76197.91,1.0,-0.11067,8e-05,9.30353]
[1776712982651,46.15,76191.28,1.0,-0.11121,8e-05,9.33571]
[1776712988294,46.15,76190.53,1.0,-0.11125,8e-05,9.33809]
[1776712991649,46.15,76191.68,1.0,-0.11115,8e-05,9.33208]
[1776712991754,46.15,76191.68,1.0,-0.11115,8e-05,9.33208]
[1776712991856,46.15,76197.72,1.0,-0.11064,8e-05,9.30227]
[1776712993660,46.15,76186.17,1.0,-0.1116,8e-05,9.35852]
[1776712995912,46.14,76186.17,1.0,-0.1116,8e-05,9.3583]
[1776712997530,46.14,76185.84,1.0,-0.11162,8e-05,9.35926]
[1776712997610,46.14,76185.84,1.0,-0.11162,8e-05,9.35926]
[1776712997657,46.14,76186.24,1.0,-0.11158,8e-05,9.3573]
[1776713000007,46.14,76186.24,1.0,-0.11158,8e-05,9.35707]
[1776713000026,46.14,76175.18,1.0,-0.1125,8e-05,9.41066]
[1776713005980,46.14,76182.19,1.0,-0.11191,8e-05,9.37617]
[1776713011456,46.14,76184.84,1.0,-0.11162,8e-05,9.35736]
[1776713014876,46.14,76190.02,1.0,-0.11119,8e-05,9.33201]
[1776713017498,46.14,76201.32,1.0,-0.11024,8e-05,9.27624]
[1776713019303,46.13,76203.23,1.0,-0.11008,8e-05,9.26662]
[1776713020196,46.13,76205.83,1.0,-0.10986,8e-05,9.25378]
[1776713022992,46.13,76208.95,1.0,-0.1096,8e-05,9.23844]
[1776713023006,46.13,76198.64,1.0,-0.11045,8e-05,9.28845]
[1776713029794,46.13,76201.01,1.0,-0.11024,8e-05,9.27615]
[1776713035628,46.12,76195.21,1.0,-0.1107,8e-05,9.30291]
[1776713039283,46.12,76193.96,1.0,-0.11079,8e-05,9.3086]
[1776713042760,46.12,76185.66,1.0,-0.11148,8e-05,9.3487]
[1776713044558,46.12,76194.21,1.0,-0.11076,8e-05,9.30674]
[1776713045723,46.12,76194.4,1.0,-0.11075,8e-05,9.30581]
[1776713045771,46.12,76202.78,1.0,-0.11005,8e-05,9.26489]
[1776713051760,46.12,76199.97,1.0,-0.11029,8e-05,9.27886]
[1776713056800,46.12,76199.82,1.0,-0.1103,8e-05,9.27969]
[1776713058500,46.12,76198.63,1.0,-0.1104,8e-05,9.28554]
[1776713058602,46.12,76198.63,1.0,-0.1104,8e-05,9.28554]
[1776713066221,46.12,76201.6,1.0,-0.11016,8e-05,9.27113]
[1776713071510,46.12,76206.34,1.0,-0.10971,8e-05,9.24297]
[1776713072308,46.12,76206.34,1.0,-0.10971,8e-05,9.24297]
[1776713072908,46.12,76210.29,1.0,-0.10939,8e-05,9.22385]
[1776713073908,46.12,76210.29,1.0,-0.10939,8e-05,9.22385]
[1776713074009,46.12,76210.26,1.0,-0.10939,8e-05,9.22408]
[1776713076151,46.12,76210.26,1.0,-0.1094,8e-05,9.22416]
[1776713077247,46.12,76196.15,1.0,-0.11057,8e-05,9.29317]
[1776713078357,46.12,76196.15,1.0,-0.11057,8e-05,9.29315]
[1776713084297,46.12,76195.62,1.0,-0.11061,8e-05,9.29571]
[1776713090037,46.12,76205.2,1.0,-0.10982,8e-05,9.24902]
[1776713095072,46.13,76205.11,1.0,-0.10983,8e-05,9.24966]
[1776713100108,46.13,76203.73,1.0,-0.10994,8e-05,9.25654]
[1776713105144,46.13,76204.22,1.0,-0.10991,8e-05,9.25428]
[1776713107461,46.13,76204.0,1.0,-0.10993,8e-05,9.25542]
[1776713108939,46.13,76203.96,1.0,-0.10993,8e-05,9.25561]
[1776713110706,46.13,76199.51,1.0,-0.1103,8e-05,9.27736]
[1776713111186,46.13,76193.29,1.0,-0.11081,8e-05,9.30769]
[1776713117260,46.12,76188.0,1.0,-0.11125,8e-05,9.33306]
[1776713118614,46.12,76186.11,1.0,-0.1114,8e-05,9.34221]
[1776713124277,46.12,76184.49,1.0,-0.11153,8e-05,9.34959]
[1776713129312,46.12,76187.22,1.0,-0.1113,8e-05,9.33595]
[1776713133669,46.12,76188.0,1.0,-0.11118,8e-05,9.32679]
[1776713139382,46.12,76188.93,1.0,-0.1111,8e-05,9.32219]
[1776713144381,46.12,76189.69,1.0,-0.11104,8e-05,9.31847]
[1776713144417,46.12,76189.79,1.0,-0.11103,8e-05,9.31799]
[1776713147456,46.12,76195.89,1.0,-0.11052,8e-05,9.28823]
[1776713147749,46.12,76195.89,1.0,-0.11052,8e-05,9.28823]
[1776713147835,46.12,76204.79,1.0,-0.10978,8e-05,9.24489]
[1776713153482,46.12,76204.87,1.0,-0.10979,8e-05,9.24513]
[1776713158515,46.13,76201.26,1.0,-0.11009,8e-05,9.26314]
[1776713163550,46.13,76202.21,1.0,-0.11002,8e-05,9.25892]
[1776713168586,46.13,76203.95,1.0,-0.10989,8e-05,9.2509]
[1776713173620,46.13,76202.99,1.0,-0.10997,8e-05,9.25606]
[1776713178916,46.13,76202.99,1.0,-0.10998,8e-05,9.25644]
[1776713178976,46.13,76202.99,1.0,-0.10998,8e-05,9.25644]
[1776713185012,46.13,76204.04,1.0,-0.10991,8e-05,9.25209]
[1776713185757,46.13,76204.04,1.0,-0.10991,8e-05,9.25209]
[1776713195778,46.14,76201.76,1.0,-0.11006,8e-05,9.25893]
[1776713196717,46.14,76201.76,1.0,-0.11006,8e-05,9.25893]
[1776713196815,46.14,76201.76,1.0,-0.11006,8e-05,9.25893]
[1776713196868,46.14,76201.76,1.0,-0.11006,8e-05,9.25893]
[1776713197444,46.14,76201.76,1.0,-0.11006,8e-05,9.25893]
[1776713198373,46.14,76196.81,1.0,-0.11047,8e-05,9.28318]
[1776713198451,46.14,76196.81,1.0,-0.11047,8e-05,9.28318]
[1776713198502,46.14,76191.99,1.0,-0.11087,8e-05,9.30684]
[1776713198527,46.14,76191.99,1.0,-0.11087,8e-05,9.30684]
[1776713200295,46.14,76191.99,1.0,-0.11087,8e-05,9.30684]
[1776713200415,46.14,76191.99,1.0,-0.11087,8e-05,9.30684]
[1776713203011,46.14,76192.82,1.0,-0.1108,8e-05,9.30282]
[1776713203357,46.14,76192.82,1.0,-0.1108,8e-05,9.30282]
[1776713205485,46.14,76193.13,1.0,-0.11078,8e-05,9.30133]
[1776713206458,46.14,76199.79,1.0,-0.11023,8e-05,9.26889]
[1776713207401,46.14,76199.79,1.0,-0.11023,8e-05,9.26889]
[1776713207482,46.14,76198.16,1.0,-0.11036,8e-05,9.27698]
[1776713208123,46.14,76198.16,1.0,-0.11036,8e-05,9.27698]
[1776713208221,46.14,76213.6,1.0,-0.10909,8e-05,9.20152]
[1776713209115,46.14,76213.6,1.0,-0.10909,8e-05,9.20152]
[1776713209147,46.14,76212.99,1.0,-0.10914,8e-05,9.20465]
[1776713211037,46.14,76212.25,1.0,-0.1092,8e-05,9.20826]
[1776713211135,46.14,76211.25,1.0,-0.10928,8e-05,9.21329]
[1776713216940,46.14,76209.54,1.0,-0.10944,8e-05,9.22248]
[1776713221974,46.14,76205.28,1.0,-0.1098,8e-05,9.24385]
[1776713228018,46.15,76204.97,1.0,-0.10984,8e-05,9.24595]
[1776713231907,46.15,76204.57,1.0,-0.10988,8e-05,9.24827]
[1776713236124,46.14,76209.04,1.0,-0.1095,8e-05,9.22585]
[1776713236178,46.14,76207.42,1.0,-0.10963,8e-05,9.23361]
[1776713242116,46.15,76207.2,1.0,-0.10966,8e-05,9.23534]
[1776713247151,46.15,76209.76,1.0,-0.10945,8e-05,9.22321]
[1776713251403,46.15,76210.25,1.0,-0.1094,8e-05,9.2204]
[1776713252089,46.15,76209.51,1.0,-0.10941,8e-05,9.21867]
[1776713257221,46.14,76206.29,1.0,-0.10966,8e-05,9.23341]
[1776713262256,46.14,76204.93,1.0,-0.10976,8e-05,9.23916]
[1776713264229,46.14,76204.04,1.0,-0.10983,8e-05,9.24331]
[1776713265185,46.14,76203.87,1.0,-0.10984,8e-05,9.24372]
[1776713270312,46.13,76203.88,1.0,-0.10979,8e-05,9.24115]
[1776713270634,46.13,76203.88,1.0,-0.10979,8e-05,9.24115]
[1776713270905,46.13,76203.88,1.0,-0.10979,8e-05,9.24115]
[1776713271319,46.13,76203.68,1.0,-0.1098,8e-05,9.2417]
[1776713273234,46.13,76201.47,1.0,-0.10998,8e-05,9.25204]
[1776713274341,46.13,76185.64,1.0,-0.1113,8e-05,9.32932]
[1776713278726,46.12,76181.9,1.0,-0.1116,8e-05,9.34728]
[1776713279377,46.12,76182.05,1.0,-0.11159,8e-05,9.34647]
[1776713285357,46.12,76178.04,1.0,-0.11192,8e-05,9.36565]
[1776713290452,46.12,76182.52,1.0,-0.11152,8e-05,9.34263]
[1776713295488,46.11,76183.72,1.0,-0.1114,8e-05,9.33526]
[1776713300763,46.11,76184.97,1.0,-0.11128,8e-05,9.3283]
[1776713300834,46.11,76184.97,1.0,-0.11128,8e-05,9.3283]
[1776713302430,46.11,76184.35,1.0,-0.11132,8e-05,9.33048]
[1776713302513,46.11,76184.35,1.0,-0.11132,8e-05,9.33048]
[1776713302538,46.11,76184.98,1.0,-0.11126,8e-05,9.32713]
[1776713302722,46.11,76184.98,1.0,-0.11126,8e-05,9.32713]
[1776713302904,46.11,76184.98,1.0,-0.11126,8e-05,9.32713]
[1776713303946,46.11,76186.71,1.0,-0.11112,8e-05,9.31866]
[1776713304538,46.11,76186.71,1.0,-0.11112,8e-05,9.31866]
[1776713304559,46.11,76199.18,1.0,-0.11007,8e-05,9.2573]
[1776713305788,46.11,76199.12,1.0,-0.11007,8e-05,9.25742]
[1776713305802,46.11,76199.12,1.0,-0.11007,8e-05,9.25742]
[1776713305883,46.11,76199.12,1.0,-0.11007,8e-05,9.25742]
[1776713308965,46.1,76207.51,1.0,-0.10937,8e-05,9.21607]
[1776713309762,46.1,76204.75,1.0,-0.1096,8e-05,9.22953]
[1776713311775,46.1,76205.86,1.0,-0.1095,8e-05,9.22386]
[1776713311786,46.1,76205.86,1.0,-0.1095,8e-05,9.22386]
[1776713312027,46.1,76204.5,1.0,-0.10956,8e-05,9.22515]
[1776713319658,46.1,76199.12,1.0,-0.10999,8e-05,9.25014]
[1776713324767,46.1,76196.85,1.0,-0.11016,8e-05,9.26053]
[1776713330735,46.09,76196.73,1.0,-0.11015,8e-05,9.2599]
[1776713336075,46.09,76196.63,1.0,-0.11015,8e-05,9.25952]
[1776713342821,46.09,76196.82,1.0,-0.11011,8e-05,9.25743]
[1776713347858,46.08,76197.88,1.0,-0.11001,8e-05,9.25152]
[1776713352893,46.08,76197.77,1.0,-0.11001,8e-05,9.25131]
[1776713357929,46.08,76201.24,1.0,-0.10971,8e-05,9.23366]
[1776713359336,46.08,76201.24,1.0,-0.10971,8e-05,9.23366]
[1776713359352,46.08,76201.24,1.0,-0.10971,8e-05,9.23366]
[1776713359359,46.08,76208.03,1.0,-0.10915,8e-05,9.20036]
[1776713364884,46.08,76204.23,1.0,-0.10945,8e-05,9.21857]
[1776713364888,46.08,76204.23,1.0,-0.10945,8e-05,9.21857]
[1776713364979,46.08,76203.91,1.0,-0.10948,8e-05,9.22002]
[1776713371073,46.07,76205.86,1.0,-0.10929,8e-05,9.20907]
[1776713374014,46.07,76206.39,1.0,-0.10918,8e-05,9.20013]
[1776713374022,46.07,76206.39,1.0,-0.10918,8e-05,9.20013]
[1776713374309,46.07,76209.69,1.0,-0.1089,8e-05,9.1837]
[1776713375734,46.06,76209.69,1.0,-0.1089,8e-05,9.18335]
[1776713376514,46.06,76209.69,1.0,-0.1089,8e-05,9.18335]
[1776713377186,46.06,76210.11,1.0,-0.10885,8e-05,9.18068]
[1776713379765,46.06,76209.4,1.0,-0.1089,8e-05,9.18351]
[1776713384346,46.06,76208.76,1.0,-0.10893,8e-05,9.18539]
[1776713390157,46.05,76204.82,1.0,-0.10922,8e-05,9.20237]
[1776713395191,46.04,76204.82,1.0,-0.10919,8e-05,9.20072]
[1776713399336,46.04,76205.12,1.0,-0.10916,8e-05,9.19859]
[1776713401318,46.04,76202.7,1.0,-0.10934,8e-05,9.2094]
[1776713401560,46.04,76202.7,1.0,-0.10934,8e-05,9.2094]
[1776713401581,46.03,76196.99,1.0,-0.1098,8e-05,9.23658]
[1776713403251,46.03,76188.19,1.0,-0.11053,8e-05,9.27946]
[1776713408561,46.03,76187.68,1.0,-0.11057,8e-05,9.28183]
[1776713410980,46.03,76190.17,1.0,-0.11037,8e-05,9.26975]
[1776713411307,46.03,76187.17,1.0,-0.11061,8e-05,9.28425]
[1776713412376,46.03,76187.17,1.0,-0.11061,8e-05,9.28425]
[1776713412523,46.03,76186.57,1.0,-0.11066,8e-05,9.28678]
[1776713418568,46.03,76179.25,1.0,-0.11125,8e-05,9.32172]
[1776713424401,46.02,76179.48,1.0,-0.11121,8e-05,9.31907]
[1776713429438,46.02,76182.31,1.0,-0.11096,8e-05,9.30423]
[1776713433464,46.02,76190.72,1.0,-0.11019,8e-05,9.25691]
[1776713438500,46.01,76188.52,1.0,-0.11034,8e-05,9.26583]
[1776713443535,46.01,76187.6,1.0,-0.11039,8e-05,9.26848]
[1776713448573,46.0,76187.27,1.0,-0.11038,8e-05,9.26827]
[1776713452718,45.99,76177.27,1.0,-0.11119,8e-05,9.31579]
[1776713456144,45.99,76176.06,1.0,-0.11129,8e-05,9.32122]
[1776713456492,45.99,76176.06,1.0,-0.11129,8e-05,9.32122]
[1776713456627,45.99,76173.44,1.0,-0.11151,8e-05,9.33408]
[1776713457654,45.99,76153.49,1.0,-0.11319,8e-05,9.4319]
[1776713462668,45.99,76149.53,1.0,-0.11352,9e-05,9.45092]
[1776713467681,45.99,76155.07,1.0,-0.11304,8e-05,9.42337]
[1776713469716,45.99,76164.8,1.0,-0.11221,8e-05,9.37502]
[1776713473745,45.98,76156.11,1.0,-0.11292,8e-05,9.41653]
[1776713478397,45.98,76153.6,1.0,-0.11312,8e-05,9.42781]
[1776713478409,45.98,76159.75,1.0,-0.1126,8e-05,9.39753]
[1776713483968,45.98,76160.81,1.0,-0.11249,8e-05,9.39124]
[1776713484687,45.97,76173.16,1.0,-0.11144,8e-05,9.3302]
[1776713486427,45.97,76169.52,1.0,-0.11175,8e-05,9.34808]
[1776713486648,45.97,76169.52,1.0,-0.11175,8e-05,9.34808]
[1776713486701,45.97,76167.13,1.0,-0.11194,8e-05,9.35947]
[1776713486827,45.97,76167.13,1.0,-0.11194,8e-05,9.35947]
[1776713486929,45.97,76178.7,1.0,-0.11097,8e-05,9.30266]
[1776713489572,45.97,76179.56,1.0,-0.1109,8e-05,9.29845]
[1776713489673,45.97,76192.16,1.0,-0.10985,8e-05,9.23661]
[1776713494895,45.97,76197.88,1.0,-0.10931,8e-05,9.20276]
[1776713496016,45.97,76197.88,1.0,-0.10931,8e-05,9.20276]
[1776713498402,45.97,76196.71,1.0,-0.1094,8e-05,9.20827]
[1776713502447,45.97,76187.47,1.0,-0.11018,8e-05,9.2537]
[1776713503118,45.97,76189.67,1.0,-0.10999,8e-05,9.24288]
[1776713503746,45.97,76189.67,1.0,-0.10999,8e-05,9.24288]
[1776713503954,45.97,76193.22,1.0,-0.1097,8e-05,9.22548]
[1776713510003,45.97,76199.11,1.0,-0.10921,8e-05,9.19671]
[1776713515038,45.97,76199.16,1.0,-0.1092,8e-05,9.19635]
[1776713517675,45.97,76215.09,1.0,-0.10788,8e-05,9.11806]
[1776713517952,45.97,76215.09,1.0,-0.10788,8e-05,9.11806]
[1776713518553,45.97,76215.09,1.0,-0.10788,8e-05,9.11806]
[1776713518571,45.97,76215.09,1.0,-0.10788,8e-05,9.11806]
[1776713518652,45.97,76221.08,1.0,-0.10739,8e-05,9.08867]
[1776713523871,45.97,76224.78,1.0,-0.10708,8e-05,9.07016]
[1776713526494,45.97,76236.69,1.0,-0.1061,8e-05,9.01212]
[1776713530374,45.97,76235.75,1.0,-0.10618,8e-05,9.01673]
[1776713531533,45.97,76235.27,1.0,-0.10622,8e-05,9.01909]
[1776713531692,45.97,76235.27,1.0,-0.10622,8e-05,9.01909]
[1776713532469,45.97,76238.88,1.0,-0.10593,8e-05,9.00159]
[1776713537510,45.97,76248.2,1.0,-0.10519,8e-05,8.95693]
[1776713543238,45.97,76248.93,1.0,-0.10514,8e-05,8.95412]
[1776713548083,45.97,76246.62,1.0,-0.10533,8e-05,8.96579]
[1776713548099,45.97,76246.62,1.0,-0.10533,8e-05,8.96579]
[1776713551090,45.97,76247.73,1.0,-0.10525,8e-05,8.96104]
[1776713556329,45.98,76249.38,1.0,-0.10509,8e-05,8.94939]
[1776713561366,45.99,76249.05,1.0,-0.10517,8e-05,8.9539]
[1776713562327,45.99,76249.05,1.0,-0.10517,8e-05,8.9539]
[1776713562378,45.99,76250.95,1.0,-0.10502,8e-05,8.94507]
[1776713563799,45.99,76250.95,1.0,-0.10502,8e-05,8.94507]
[1776713563894,45.99,76250.95,1.0,-0.10502,8e-05,8.94507]
[1776713563861,45.99,76238.97,1.0,-0.10599,8e-05,9.00349]
[1776713565394,45.99,76220.19,1.0,-0.10753,8e-05,9.09537]
[1776713566368,45.99,76220.19,1.0,-0.10753,8e-05,9.09537]
[1776713566456,45.99,76211.42,1.0,-0.10825,8e-05,9.13825]
[1776713568890,45.99,76209.87,1.0,-0.10838,8e-05,9.14594]
[1776713568986,45.99,76209.24,1.0,-0.10844,8e-05,9.14933]
[1776713574457,46.0,76207.3,1.0,-0.10862,8e-05,9.1599]
[1776713579492,46.0,76199.66,1.0,-0.10927,8e-05,9.19857]
[1776713580933,46.0,76199.93,1.0,-0.10925,8e-05,9.1974]
[1776713580997,46.0,76199.93,1.0,-0.10925,8e-05,9.1974]
[1776713581625,46.0,76199.93,1.0,-0.10925,8e-05,9.1974]
[1776713582581,46.0,76197.53,1.0,-0.10945,8e-05,9.20927]
[1776713584430,46.01,76193.69,1.0,-0.10978,8e-05,9.22855]
[1776713589561,46.01,76193.84,1.0,-0.1098,8e-05,9.22982]
[1776713594597,46.02,76194.58,1.0,-0.10977,8e-05,9.22785]
[1776713596971,46.02,76195.34,1.0,-0.10972,8e-05,9.2248]
[1776713598995,46.02,76195.64,1.0,-0.1097,8e-05,9.22399]
[1776713600575,46.02,76196.49,1.0,-0.10964,8e-05,9.22017]
[1776713602141,46.03,76197.93,1.0,-0.10953,8e-05,9.21382]
[1776713602949,46.03,76197.93,1.0,-0.10953,8e-05,9.21417]
[1776713603008,46.03,76197.93,1.0,-0.10953,8e-05,9.21417]
[1776713608473,46.03,76197.13,1.0,-0.10963,8e-05,9.21978]
[1776713613736,46.04,76189.26,1.0,-0.11026,8e-05,9.25485]
[1776713618767,46.04,76183.84,1.0,-0.11073,8e-05,9.28254]
[1776713619837,46.04,76183.84,1.0,-0.11073,8e-05,9.28254]
[1776713619870,46.04,76191.13,1.0,-0.11013,8e-05,9.24709]
[1776713624734,46.05,76195.95,1.0,-0.10973,8e-05,9.22391]
[1776713624807,46.05,76195.37,1.0,-0.10978,8e-05,9.22678]
[1776713626822,46.05,76187.08,1.0,-0.11048,8e-05,9.26778]
[1776713631857,46.05,76188.41,1.0,-0.11038,8e-05,9.26218]
[1776713634892,46.05,76192.87,1.0,-0.11002,8e-05,9.24102]
[1776713635548,46.05,76193.58,1.0,-0.10997,8e-05,9.23755]
[1776713636141,46.05,76198.18,1.0,-0.10959,8e-05,9.21531]
[1776713636894,46.05,76201.03,1.0,-0.10935,8e-05,9.20147]
[1776713637748,46.05,76201.03,1.0,-0.10935,8e-05,9.20147]
[1776713642935,46.05,76198.49,1.0,-0.10956,8e-05,9.21393]
[1776713643080,46.05,76198.49,1.0,-0.10956,8e-05,9.21393]
[1776713644029,46.05,76199.61,1.0,-0.10947,8e-05,9.20848]
[1776713645562,46.05,76199.93,1.0,-0.10944,8e-05,9.20692]
[1776713645570,46.05,76199.93,1.0,-0.10944,8e-05,9.20692]
[1776713645956,46.05,76198.61,1.0,-0.10956,8e-05,9.21359]
[1776713647971,46.06,76187.86,1.0,-0.11046,8e-05,9.26645]
[1776713653006,46.06,76186.99,1.0,-0.11054,8e-05,9.27144]
[1776713658385,46.06,76188.51,1.0,-0.11043,8e-05,9.26489]
[1776713663062,46.06,76187.44,1.0,-0.11053,8e-05,9.27089]
[1776713663131,46.06,76187.44,1.0,-0.11053,8e-05,9.27089]
[1776713670131,46.07,76188.87,1.0,-0.11044,8e-05,9.26557]
[1776713675168,46.07,76189.64,1.0,-0.11034,8e-05,9.25773]
[1776713676218,46.07,76189.64,1.0,-0.11034,8e-05,9.25773]
[1776713678272,46.07,76197.78,1.0,-0.10967,8e-05,9.21822]
[1776713678527,46.07,76204.38,1.0,-0.10913,8e-05,9.18613]
[1776713680135,46.07,76204.38,1.0,-0.10913,8e-05,9.18613]
[1776713680202,46.07,76204.38,1.0,-0.10913,8e-05,9.18613]
[1776713681610,46.08,76202.11,1.0,-0.10932,8e-05,9.19737]
[1776713681663,46.08,76202.11,1.0,-0.10932,8e-05,9.19737]
[1776713681765,46.08,76202.11,1.0,-0.10932,8e-05,9.19737]
[1776713681839,46.08,76196.58,1.0,-0.10978,8e-05,9.22442]
[1776713682212,46.08,76196.58,1.0,-0.10978,8e-05,9.22442]
[1776713682274,46.08,76205.61,1.0,-0.10903,8e-05,9.18037]
[1776713684412,46.08,76205.61,1.0,-0.10903,8e-05,9.18072]
[1776713686482,46.08,76210.33,1.0,-0.10865,8e-05,9.15796]
[1776713688470,46.08,76211.59,1.0,-0.10855,8e-05,9.15211]
[1776713688495,46.08,76214.47,1.0,-0.10832,8e-05,9.13823]
[1776713689336,46.08,76214.47,1.0,-0.10832,8e-05,9.13823]
[1776713689391,46.08,76214.47,1.0,-0.10832,8e-05,9.13823]
[1776713689413,46.08,76214.47,1.0,-0.10832,8e-05,9.13823]
[1776713689424,46.08,76214.47,1.0,-0.10832,8e-05,9.13823]
[1776713690005,46.08,76217.26,1.0,-0.10809,8e-05,9.12481]
[1776713695307,46.08,76225.55,1.0,-0.10743,8e-05,9.08587]
[1776713699461,46.09,76227.69,1.0,-0.10727,8e-05,9.07632]
[1776713700017,46.09,76227.69,1.0,-0.10727,8e-05,9.07632]
[1776713700969,46.09,76226.22,1.0,-0.1074,8e-05,9.08374]
[1776713701033,46.09,76222.56,1.0,-0.1077,8e-05,9.10179]
[1776713701059,46.09,76222.56,1.0,-0.1077,8e-05,9.10179]
[1776713701179,46.09,76222.56,1.0,-0.1077,8e-05,9.10179]
[1776713701355,46.09,76222.56,1.0,-0.10771,8e-05,9.10207]
[1776713703082,46.09,76217.35,1.0,-0.10814,8e-05,9.12765]
[1776713704619,46.09,76210.25,1.0,-0.10872,8e-05,9.16243]
[1776713704721,46.09,76210.93,1.0,-0.10867,8e-05,9.15929]
[1776713707397,46.09,76201.4,1.0,-0.10947,8e-05,9.20625]
[1776713708541,46.09,76201.4,1.0,-0.10947,8e-05,9.20625]
[1776713708601,46.09,76201.4,1.0,-0.10947,8e-05,9.20625]
[1776713708914,46.09,76215.68,1.0,-0.10829,8e-05,9.13681]
[1776713712520,46.1,76219.36,1.0,-0.108,8e-05,9.11973]
[1776713712981,46.1,76219.36,1.0,-0.108,8e-05,9.11973]
[1776713713301,46.1,76221.88,1.0,-0.1078,8e-05,9.10773]
[1776713716767,46.1,76224.95,1.0,-0.10756,8e-05,9.09329]
[1776713716776,46.1,76224.95,1.0,-0.10756,8e-05,9.09329]
[1776713722503,46.1,76229.27,1.0,-0.10723,8e-05,9.07363]
[1776713727204,46.11,76233.4,1.0,-0.1069,8e-05,9.05449]
[1776713727538,46.11,76233.4,1.0,-0.10691,8e-05,9.05473]
[1776713728627,46.11,76233.4,1.0,-0.10691,8e-05,9.05473]
[1776713728649,46.11,76234.78,1.0,-0.1068,8e-05,9.04827]
[1776713730898,46.11,76234.78,1.0,-0.1068,8e-05,9.04851]
[1776713736601,46.11,76234.91,1.0,-0.10677,8e-05,9.04424]
[1776713742643,46.12,76237.37,1.0,-0.10659,8e-05,9.0337]
[1776713747679,46.12,76239.54,1.0,-0.10643,8e-05,9.02437]
[1776713752714,46.13,76240.17,1.0,-0.1064,8e-05,9.02243]
[1776713754939,46.13,76240.17,1.0,-0.1064,8e-05,9.02243]
[1776713755035,46.13,76241.73,1.0,-0.10628,8e-05,9.01531]
[1776713760563,46.13,76243.3,1.0,-0.10617,8e-05,9.00882]
[1776713762783,46.13,76254.03,1.0,-0.10532,8e-05,8.95771]
[1776713763850,46.13,76254.03,1.0,-0.10532,8e-05,8.95771]
[1776713763947,46.14,76253.78,1.0,-0.10534,8e-05,8.95921]
[1776713768551,46.14,76253.59,1.0,-0.10538,8e-05,8.96125]
[1776713768827,46.14,76255.36,1.0,-0.10524,8e-05,8.95298]
[1776713773049,46.14,76259.16,1.0,-0.10495,8e-05,8.9355]
[1776713773851,46.14,76261.64,1.0,-0.10476,8e-05,8.92384]
[1776713777182,46.18,76264.65,1.0,-0.10467,8e-05,8.91872]
[1776713777892,46.19,76264.48,1.0,-0.10473,8e-05,8.92256]
[1776713782929,46.21,76264.68,1.0,-0.10482,8e-05,8.92828]
[1776713787691,46.21,76264.24,1.0,-0.10487,8e-05,8.93148]
[1776713791213,46.22,76265.26,1.0,-0.10481,8e-05,8.92768]
[1776713791999,46.22,76263.88,1.0,-0.10487,8e-05,8.92941]
[1776713797028,46.22,76263.67,1.0,-0.10491,8e-05,8.93178]
[1776713799367,46.22,76260.56,1.0,-0.10517,8e-05,8.94729]
[1776713799721,46.22,76260.56,1.0,-0.10517,8e-05,8.94729]
[1776713799877,46.22,76260.56,1.0,-0.10517,8e-05,8.94729]
[1776713799895,46.22,76260.56,1.0,-0.10517,8e-05,8.94729]
[1776713800051,46.22,76258.87,1.0,-0.10531,8e-05,8.95569]
[1776713801143,46.22,76248.11,1.0,-0.10618,8e-05,9.00782]
[1776713802788,46.22,76248.11,1.0,-0.10618,8e-05,9.00799]
[1776713803002,46.22,76248.11,1.0,-0.10618,8e-05,9.00799]
[1776713803095,46.23,76243.15,1.0,-0.10659,8e-05,9.03211]
[1776713808107,46.23,76232.6,1.0,-0.10747,8e-05,9.08471]
[1776713809975,46.23,76231.47,1.0,-0.10757,8e-05,9.09062]
[1776713810122,46.23,76232.86,1.0,-0.10746,8e-05,9.08433]
[1776713811864,46.23,76232.22,1.0,-0.10752,8e-05,9.08765]
[1776713811984,46.23,76232.22,1.0,-0.10752,8e-05,9.08765]
[1776713813315,46.24,76232.43,1.0,-0.10751,8e-05,9.08708]
[1776713813428,46.24,76232.43,1.0,-0.10751,8e-05,9.08708]
[1776713818565,46.24,76242.67,1.0,-0.10669,8e-05,9.03841]
[1776713819348,46.24,76242.28,1.0,-0.10673,8e-05,9.04046]
[1776713825227,46.24,76238.91,1.0,-0.10701,8e-05,9.0576]
[1776713825321,46.24,76238.91,1.0,-0.10701,8e-05,9.0576]
[1776713827008,46.24,76242.35,1.0,-0.10674,8e-05,9.04111]
[1776713827031,46.24,76243.84,1.0,-0.10662,8e-05,9.03408]
[1776713830362,46.25,76242.47,1.0,-0.10674,8e-05,9.0412]
[1776713830414,46.25,76242.25,1.0,-0.10676,8e-05,9.04228]
[1776713836483,46.25,76241.67,1.0,-0.1068,8e-05,9.04513]
[1776713841304,46.25,76238.19,1.0,-0.10709,8e-05,9.06199]
[1776713841347,46.25,76239.26,1.0,-0.107,8e-05,9.05684]
[1776713846378,46.25,76241.06,1.0,-0.10686,8e-05,9.04827]
[1776713851413,46.25,76239.87,1.0,-0.1069,8e-05,9.04899]
[1776713854899,46.25,76239.86,1.0,-0.10691,8e-05,9.04913]
[1776713855000,46.25,76241.55,1.0,-0.10677,8e-05,9.04102]
[1776713855705,46.25,76241.55,1.0,-0.10677,8e-05,9.04102]
[1776713855738,46.25,76242.68,1.0,-0.10668,8e-05,9.03563]
[1776713858324,46.25,76241.42,1.0,-0.10678,8e-05,9.04186]
[1776713863496,46.25,76245.76,1.0,-0.10643,8e-05,9.021]
[1776713867522,46.25,76246.23,1.0,-0.1064,8e-05,9.01883]
[1776713873577,46.25,76242.48,1.0,-0.1067,8e-05,9.03704]
[1776713875364,46.25,76242.62,1.0,-0.10669,8e-05,9.03636]
[1776713880629,46.25,76244.67,1.0,-0.10653,8e-05,9.02648]
[1776713885661,46.25,76247.55,1.0,-0.1063,8e-05,9.01274]
[1776713891704,46.25,76247.51,1.0,-0.10631,8e-05,9.01329]
[1776713896740,46.25,76246.78,1.0,-0.10637,8e-05,9.01706]
[1776713901816,46.25,76248.23,1.0,-0.10625,8e-05,9.01029]
[1776713908829,46.25,76249.07,1.0,-0.10619,8e-05,9.00657]
[1776713913861,46.25,76246.74,1.0,-0.10633,8e-05,9.01285]
[1776713916772,46.25,76245.45,1.0,-0.10644,8e-05,9.01914]
[1776713922128,46.25,76239.19,1.0,-0.10695,8e-05,9.0495]
[1776713927958,46.25,76237.48,1.0,-0.10708,8e-05,9.05765]
[1776713936015,46.25,76237.2,1.0,-0.10711,8e-05,9.05893]
[1776713941053,46.25,76240.84,1.0,-0.10681,8e-05,9.04132]
[1776713946028,46.25,76246.4,1.0,-0.10636,8e-05,9.01455]
[1776713953141,46.26,76249.05,1.0,-0.10616,8e-05,9.00223]
[1776713958176,46.26,76255.42,1.0,-0.10565,8e-05,8.97185]
[1776713963213,46.26,76257.83,1.0,-0.10546,8e-05,8.96069]
[1776713968250,46.26,76259.66,1.0,-0.10532,8e-05,8.9524]
[1776713973282,46.26,76260.33,1.0,-0.10523,8e-05,8.94447]
[1776713978317,46.26,76260.14,1.0,-0.10525,8e-05,8.94586]
[1776713982819,46.26,76259.67,1.0,-0.10529,8e-05,8.94839]
[1776713983352,46.26,76259.67,1.0,-0.10529,8e-05,8.94855]
[1776713988900,46.26,76259.67,1.0,-0.10529,8e-05,8.94855]
[1776713989002,46.27,76259.7,1.0,-0.1053,8e-05,8.94888]
[1776713989894,46.27,76259.7,1.0,-0.1053,8e-05,8.94888]
[1776713989996,46.27,76259.7,1.0,-0.1053,8e-05,8.94896]
[1776713990921,46.27,76259.7,1.0,-0.1053,8e-05,8.94896]
[1776713990968,46.27,76259.95,1.0,-0.10528,8e-05,8.94783]
[1776714000825,46.27,76261.08,1.0,-0.1052,8e-05,8.9431]
[1776714005226,46.27,76261.08,1.0,-0.1052,8e-05,8.94316]
[1776714005327,46.27,76261.16,1.0,-0.1052,8e-05,8.94298]
[1776714007138,46.27,76261.16,1.0,-0.1052,8e-05,8.94298]
[1776714007267,46.27,76256.72,1.0,-0.10556,8e-05,8.96446]
[1776714012563,46.27,76253.52,1.0,-0.10582,8e-05,8.97997]
[1776714017929,46.27,76251.73,1.0,-0.10596,8e-05,8.98861]
[1776714023640,46.27,76247.12,1.0,-0.10633,8e-05,9.01085]
[1776714027841,46.27,76246.65,1.0,-0.10637,8e-05,9.01313]
[1776714027989,46.27,76246.65,1.0,-0.10637,8e-05,9.01313]
[1776714028895,46.27,76244.6,1.0,-0.10654,8e-05,9.02303]
[1776714028993,46.27,76234.25,1.0,-0.10738,8e-05,9.07303]
[1776714031106,46.27,76232.48,1.0,-0.10752,8e-05,9.08158]
[1776714031785,46.27,76236.66,1.0,-0.10713,8e-05,9.05609]
[1776714032221,46.27,76236.66,1.0,-0.10713,8e-05,9.05609]
[1776714033013,46.27,76237.13,1.0,-0.10709,8e-05,9.05373]
[1776714033032,46.27,76236.33,1.0,-0.10715,8e-05,9.05763]
[1776714038283,46.27,76234.52,1.0,-0.1073,8e-05,9.06628]
[1776714038385,46.27,76231.81,1.0,-0.10752,8e-05,9.07936]
[1776714043781,46.27,76233.32,1.0,-0.1074,8e-05,9.07239]
[1776714048375,46.27,76236.63,1.0,-0.10714,8e-05,9.05705]
[1776714048458,46.27,76235.94,1.0,-0.1072,8e-05,9.06062]
[1776714048604,46.27,76235.94,1.0,-0.1072,8e-05,9.06062]
[1776714048896,46.27,76237.18,1.0,-0.1071,8e-05,9.05463]
[1776714053035,46.28,76244.47,1.0,-0.10653,8e-05,9.0202]
[1776714058897,46.28,76246.94,1.0,-0.10634,8e-05,9.00925]
[1776714061077,46.28,76244.49,1.0,-0.10654,8e-05,9.02118]
[1776714061156,46.28,76244.49,1.0,-0.10654,8e-05,9.02118]
[1776714067369,46.28,76237.3,1.0,-0.10713,8e-05,9.05644]
[1776714071236,46.29,76240.39,1.0,-0.10689,8e-05,9.04226]
[1776714072585,46.29,76236.43,1.0,-0.10722,8e-05,9.0618]
[1776714072759,46.29,76236.43,1.0,-0.10722,8e-05,9.0618]
[1776714072844,46.29,76236.43,1.0,-0.10722,8e-05,9.0618]
[1776714072897,46.29,76236.43,1.0,-0.10722,8e-05,9.0618]
[1776714073309,46.29,76224.4,1.0,-0.10821,8e-05,9.12019]
[1776714073862,46.29,76224.4,1.0,-0.10821,8e-05,9.12019]
[1776714075356,46.29,76212.38,1.0,-0.1092,8e-05,9.17863]
[1776714075631,46.29,76212.38,1.0,-0.1092,8e-05,9.17863]
[1776714077354,46.29,76212.38,1.0,-0.1092,8e-05,9.17867]
[1776714081768,46.29,76216.62,1.0,-0.10885,8e-05,9.15855]
[1776714081998,46.29,76216.62,1.0,-0.10885,8e-05,9.15855]
[1776714082292,46.29,76216.62,1.0,-0.10885,8e-05,9.15855]
[1776714082427,46.29,76225.02,1.0,-0.10817,8e-05,9.11784]
[1776714083473,46.29,76233.82,1.0,-0.10745,8e-05,9.07546]
[1776714084179,46.29,76233.82,1.0,-0.10745,8e-05,9.07546]
[1776714084925,46.29,76234.8,1.0,-0.10738,8e-05,9.07092]
[1776714089517,46.29,76233.92,1.0,-0.10746,8e-05,9.07579]
[1776714096325,46.3,76236.0,1.0,-0.10726,8e-05,9.06207]
[1776714102233,46.3,76240.26,1.0,-0.10694,8e-05,9.04269]
[1776714107784,46.31,76238.3,1.0,-0.10711,8e-05,9.05322]
[1776714113110,46.31,76234.13,1.0,-0.10747,8e-05,9.0743]
[1776714120336,46.31,76238.37,1.0,-0.10715,8e-05,9.0553]
[1776714125371,46.32,76244.81,1.0,-0.10664,8e-05,9.0249]
[1776714130407,46.32,76245.32,1.0,-0.10661,8e-05,9.02334]
[1776714135442,46.32,76247.45,1.0,-0.10646,8e-05,9.0142]
[1776714140476,46.33,76249.54,1.0,-0.1063,8e-05,9.00489]
[1776714145512,46.33,76249.46,1.0,-0.10632,8e-05,9.00646]
[1776714146284,46.33,76249.46,1.0,-0.10632,8e-05,9.00646]
[1776714147565,46.33,76250.05,1.0,-0.10628,8e-05,9.00362]
[1776714147635,46.33,76248.35,1.0,-0.10642,8e-05,9.0122]
[1776714148761,46.33,76248.1,1.0,-0.10644,8e-05,9.01359]
[1776714152632,46.33,76251.51,1.0,-0.10613,8e-05,8.99278]
[1776714158605,46.34,76250.75,1.0,-0.10621,8e-05,8.99749]
[1776714162030,46.34,76250.84,1.0,-0.1062,8e-05,8.99722]
[1776714162321,46.34,76250.84,1.0,-0.1062,8e-05,8.99722]
[1776714162388,46.34,76251.33,1.0,-0.10617,8e-05,8.99511]
[1776714167602,46.34,76253.97,1.0,-0.10596,8e-05,8.98268]
[1776714172702,46.34,76259.09,1.0,-0.10556,8e-05,8.95897]
[1776714178100,46.34,76259.06,1.0,-0.10557,8e-05,8.9595]
[1776714181014,46.35,76260.04,1.0,-0.1055,8e-05,8.95519]
[1776714186606,46.35,76261.63,1.0,-0.10538,8e-05,8.94821]
[1776714188996,46.35,76266.32,1.0,-0.10502,8e-05,8.92636]
[1776714191606,46.35,76252.04,1.0,-0.10617,8e-05,8.99533]
[1776714196870,46.35,76251.26,1.0,-0.10625,8e-05,8.99982]
[1776714201334,46.36,76249.48,1.0,-0.10639,8e-05,9.00862]
[1776714205261,46.36,76258.46,1.0,-0.10568,8e-05,8.96605]
[1776714210977,46.36,76254.88,1.0,-0.10598,8e-05,8.98381]
[1776714212961,46.36,76256.63,1.0,-0.10579,8e-05,8.97038]
[1776714213062,46.36,76254.22,1.0,-0.10599,8e-05,8.98219]
[1776714219012,46.36,76252.83,1.0,-0.1061,8e-05,8.98916]
[1776714224614,46.36,76252.49,1.0,-0.10614,8e-05,8.99134]
[1776714225105,46.36,76254.2,1.0,-0.106,8e-05,8.9832]
[1776714225196,46.36,76255.1,1.0,-0.10593,8e-05,8.97896]
[1776714229117,46.37,76258.05,1.0,-0.1057,8e-05,8.96521]
[1776714229209,46.37,76256.88,1.0,-0.1058,8e-05,8.97083]
[1776714233177,46.37,76257.91,1.0,-0.10572,8e-05,8.96617]
[1776714233186,46.37,76257.91,1.0,-0.10572,8e-05,8.96638]
[1776714242525,46.37,76257.76,1.0,-0.10576,8e-05,8.96886]
[1776714248248,46.38,76253.42,1.0,-0.10613,8e-05,8.99083]
[1776714252014,46.38,76246.19,1.0,-0.10672,8e-05,9.02598]
[1776714252401,46.38,76243.62,1.0,-0.10693,8e-05,9.03844]
[1776714257407,46.38,76241.1,1.0,-0.10714,8e-05,9.05096]
[1776714257460,46.38,76241.1,1.0,-0.10714,8e-05,9.05096]
[1776714257467,46.38,76241.1,1.0,-0.10714,8e-05,9.05096]
[1776714257637,46.38,76240.77,1.0,-0.10717,8e-05,9.05263]
[1776714258704,46.38,76240.77,1.0,-0.10717,8e-05,9.05263]
[1776714259223,46.38,76238.78,1.0,-0.10733,8e-05,9.0623]
[1776714259234,46.38,76238.78,1.0,-0.10733,8e-05,9.0623]
[1776714259294,46.38,76238.78,1.0,-0.10733,8e-05,9.0623]
[1776714259497,46.38,76238.78,1.0,-0.10733,8e-05,9.0623]
[1776714259594,46.38,76238.78,1.0,-0.10733,8e-05,9.06237]
[1776714266192,46.38,76241.83,1.0,-0.10709,8e-05,9.04789]
[1776714267588,46.38,76239.33,1.0,-0.10729,8e-05,9.06023]
[1776714268680,46.38,76233.51,1.0,-0.10777,8e-05,9.08841]
[1776714268944,46.38,76234.21,1.0,-0.10771,8e-05,9.08513]
[1776714274435,46.38,76230.9,1.0,-0.10794,8e-05,9.09634]
[1776714279066,46.39,76231.21,1.0,-0.10792,8e-05,9.0952]
[1776714279221,46.39,76231.21,1.0,-0.10792,8e-05,9.0952]
[1776714284516,46.39,76237.19,1.0,-0.10744,8e-05,9.06704]
[1776714285481,46.39,76237.19,1.0,-0.10744,8e-05,9.06704]
[1776714291549,46.39,76235.94,1.0,-0.10756,8e-05,9.07399]
[1776714296583,46.39,76242.06,1.0,-0.10707,8e-05,9.04503]
[1776714301620,46.4,76244.18,1.0,-0.10691,8e-05,9.03555]
[1776714306654,46.4,76245.86,1.0,-0.10679,8e-05,9.02838]
[1776714311689,46.4,76243.64,1.0,-0.10699,8e-05,9.03998]
[1776714316727,46.4,76240.77,1.0,-0.10723,8e-05,9.05464]
[1776714318340,46.4,76239.86,1.0,-0.10731,8e-05,9.05919]
[1776714318738,46.41,76240.32,1.0,-0.10727,8e-05,9.05713]
[1776714323773,46.41,76240.63,1.0,-0.10726,8e-05,9.05641]
[1776714328812,46.41,76236.98,1.0,-0.10757,8e-05,9.07474]
[1776714334850,46.41,76240.37,1.0,-0.10726,8e-05,9.05389]
[1776714339329,46.41,76241.11,1.0,-0.1072,8e-05,9.05057]
[1776714340619,46.42,76240.46,1.0,-0.10726,8e-05,9.05406]
[1776714340647,46.42,76235.48,1.0,-0.10767,8e-05,9.07827]
[1776714342239,46.42,76235.48,1.0,-0.10767,8e-05,9.07827]
[1776714344823,46.42,76229.71,1.0,-0.10814,8e-05,9.10619]
[1776714345674,46.42,76229.92,1.0,-0.10812,8e-05,9.10522]
[1776714345724,46.42,76229.92,1.0,-0.10812,8e-05,9.10522]
[1776714345745,46.42,76229.86,1.0,-0.10813,8e-05,9.10555]
[1776714350962,46.42,76227.11,1.0,-0.10835,8e-05,9.11903]
[1776714352248,46.42,76227.11,1.0,-0.10835,8e-05,9.11903]
[1776714353569,46.42,76227.83,1.0,-0.1083,8e-05,9.11563]
[1776714359020,46.42,76231.4,1.0,-0.10801,8e-05,9.09889]
[1776714364083,46.42,76236.01,1.0,-0.10766,8e-05,9.07793]
[1776714369092,46.43,76233.04,1.0,-0.10791,8e-05,9.09288]
[1776714374127,46.43,76232.27,1.0,-0.10798,8e-05,9.09717]
[1776714379162,46.43,76237.93,1.0,-0.10754,8e-05,9.07064]
[1776714384198,46.43,76236.24,1.0,-0.10769,8e-05,9.07953]
[1776714389234,46.43,76234.12,1.0,-0.10787,8e-05,9.09045]
[1776714395276,46.44,76231.91,1.0,-0.10801,8e-05,9.09664]
[1776714400311,46.44,76232.82,1.0,-0.10795,8e-05,9.09291]
[1776714405344,46.44,76232.09,1.0,-0.10802,8e-05,9.0971]
[1776714410380,46.44,76229.98,1.0,-0.1082,8e-05,9.10791]
[1776714417573,46.45,76230.58,1.0,-0.10816,8e-05,9.10549]
[1776714421458,46.45,76220.95,1.0,-0.10896,8e-05,9.15288]
[1776714426492,46.45,76222.76,1.0,-0.10882,8e-05,9.14436]
[1776714431527,46.45,76228.27,1.0,-0.10837,8e-05,9.11822]
[1776714436563,46.45,76226.51,1.0,-0.10853,8e-05,9.12728]
[1776714442606,46.46,76224.13,1.0,-0.10874,8e-05,9.13975]
[1776714447639,46.47,76227.73,1.0,-0.10852,8e-05,9.12693]
[1776714452674,46.47,76231.46,1.0,-0.10817,8e-05,9.10425]
[1776714457709,46.48,76232.77,1.0,-0.10807,8e-05,9.09853]
[1776714462744,46.48,76230.76,1.0,-0.10825,8e-05,9.1087]
[1776714467779,46.48,76231.32,1.0,-0.10821,8e-05,9.10666]
[1776714472814,46.49,76233.7,1.0,-0.10804,8e-05,9.09679]
[1776714477849,46.49,76236.03,1.0,-0.10788,8e-05,9.08693]
[1776714482885,46.49,76237.7,1.0,-0.10775,8e-05,9.07923]
[1776714487919,46.49,76238.91,1.0,-0.10767,8e-05,9.07451]
[1776714492954,46.5,76234.98,1.0,-0.10801,8e-05,9.09506]
[1776714497989,46.51,76234.58,1.0,-0.10807,8e-05,9.09855]
[1776714503024,46.51,76233.56,1.0,-0.10818,8e-05,9.10504]
[1776714507174,46.51,76231.75,1.0,-0.10834,8e-05,9.11426]
[1776714507356,46.51,76231.75,1.0,-0.10834,8e-05,9.11426]
[1776714507661,46.51,76231.75,1.0,-0.10834,8e-05,9.11426]
[1776714507815,46.51,76231.75,1.0,-0.10834,8e-05,9.11426]
[1776714507831,46.51,76227.36,1.0,-0.1087,8e-05,9.13576]
[1776714508073,46.51,76227.36,1.0,-0.1087,8e-05,9.13576]
[1776714508442,46.51,76227.36,1.0,-0.1087,8e-05,9.13576]
[1776714508699,46.51,76209.01,1.0,-0.11021,8e-05,9.22457]
[1776714510553,46.52,76222.04,1.0,-0.10915,8e-05,9.16203]
[1776714516115,46.52,76228.29,1.0,-0.1086,8e-05,9.12772]
[1776714521151,46.53,76231.39,1.0,-0.10838,8e-05,9.11464]
[1776714524848,46.53,76241.6,1.0,-0.10756,8e-05,9.06657]
[1776714530217,46.54,76243.81,1.0,-0.10742,8e-05,9.05788]
[1776714535250,46.54,76246.33,1.0,-0.10724,8e-05,9.04764]
[1776714540285,46.55,76247.78,1.0,-0.10716,8e-05,9.04251]
[1776714545322,46.56,76248.69,1.0,-0.10711,8e-05,9.03992]
[1776714550355,46.56,76247.89,1.0,-0.1072,8e-05,9.04542]
[1776714555390,46.57,76247.04,1.0,-0.1073,8e-05,9.05106]
[1776714561433,46.57,76248.28,1.0,-0.10723,8e-05,9.04714]
[1776714566467,46.58,76252.08,1.0,-0.10695,8e-05,9.03037]
[1776714571502,46.58,76249.9,1.0,-0.1071,8e-05,9.03713]
[1776714576537,46.59,76251.1,1.0,-0.10703,8e-05,9.03284]
[1776714581571,46.59,76258.59,1.0,-0.10645,8e-05,8.99854]
[1776714586609,46.6,76260.69,1.0,-0.10631,8e-05,8.99023]
[1776714591645,46.61,76259.26,1.0,-0.10645,8e-05,8.99879]
[1776714598589,46.61,76261.0,1.0,-0.10633,8e-05,8.99183]
[1776714604129,46.62,76258.68,1.0,-0.10656,8e-05,9.00529]
[1776714610777,46.62,76260.64,1.0,-0.10642,8e-05,8.997]
[1776714617038,46.62,76252.85,1.0,-0.10705,8e-05,9.03477]
[1776714622467,46.63,76251.97,1.0,-0.10713,8e-05,9.03946]
[1776714624882,46.63,76233.77,1.0,-0.10862,8e-05,9.12722]
[1776714629915,46.63,76233.16,1.0,-0.10868,8e-05,9.13113]
[1776714634955,46.63,76240.44,1.0,-0.10805,8e-05,9.09161]
[1776714640072,46.63,76241.16,1.0,-0.10799,8e-05,9.08816]
[1776714642004,46.63,76230.49,1.0,-0.10886,8e-05,9.13945]
[1776714647040,46.63,76237.3,1.0,-0.10831,8e-05,9.10726]
[1776714652079,46.63,76239.09,1.0,-0.10817,8e-05,9.09877]
[1776714657109,46.63,76230.47,1.0,-0.10887,8e-05,9.14007]
[1776714662148,46.64,76226.73,1.0,-0.10919,8e-05,9.15919]
[1776714667184,46.64,76223.82,1.0,-0.10942,8e-05,9.17271]
[1776714672221,46.63,76215.43,1.0,-0.1101,8e-05,9.21226]
[1776714673417,46.63,76215.43,1.0,-0.1101,8e-05,9.21226]
[1776714673495,46.63,76221.4,1.0,-0.10961,8e-05,9.18349]
[1776714675039,46.63,76221.4,1.0,-0.10961,8e-05,9.18349]
[1776714680421,46.63,76233.0,1.0,-0.10864,8e-05,9.12646]
[1776714681049,46.63,76233.0,1.0,-0.10864,8e-05,9.12646]
[1776714681151,46.63,76232.55,1.0,-0.10867,8e-05,9.1282]
[1776714686329,46.62,76234.13,1.0,-0.10852,8e-05,9.11951]
[1776714690783,46.62,76235.83,1.0,-0.10837,8e-05,9.11072]
[1776714691056,46.62,76235.83,1.0,-0.10837,8e-05,9.11072]
[1776714692947,46.62,76235.9,1.0,-0.10831,8e-05,9.10477]
[1776714693030,46.62,76236.56,1.0,-0.10825,8e-05,9.10123]
[1776714697807,46.62,76238.16,1.0,-0.10811,8e-05,9.09304]
[1776714698237,46.62,76238.47,1.0,-0.10808,8e-05,9.09122]
[1776714700930,46.62,76236.39,1.0,-0.10824,8e-05,9.10089]
[1776714700974,46.61,76235.08,1.0,-0.10835,8e-05,9.10701]
[1776714706474,46.61,76237.54,1.0,-0.10813,8e-05,9.09427]
[1776714711508,46.61,76244.63,1.0,-0.10754,8e-05,9.05935]
[1776714716542,46.61,76242.3,1.0,-0.10772,8e-05,9.06994]
[1776714721577,46.6,76243.26,1.0,-0.10763,8e-05,9.0647]
[1776714725595,46.6,76245.54,1.0,-0.10744,8e-05,9.0534]
[1776714725611,46.6,76245.54,1.0,-0.10744,8e-05,9.0534]
[1776714725616,46.6,76244.77,1.0,-0.1075,8e-05,9.05699]
[1776714727878,46.6,76244.77,1.0,-0.1075,8e-05,9.05688]
[1776714729285,46.6,76244.92,1.0,-0.10749,8e-05,9.05593]
[1776714736016,46.6,76247.97,1.0,-0.10723,8e-05,9.04054]
[1776714742867,46.6,76249.46,1.0,-0.1071,8e-05,9.03295]
[1776714742968,46.6,76249.16,1.0,-0.10712,8e-05,9.03423]
[1776714744516,46.6,76249.16,1.0,-0.10712,8e-05,9.03414]
[1776714744738,46.6,76249.39,1.0,-0.1071,8e-05,9.03296]
[1776714749773,46.6,76250.29,1.0,-0.10702,8e-05,9.0283]
[1776714753328,46.6,76249.62,1.0,-0.10702,8e-05,9.02618]
[1776714753606,46.6,76249.62,1.0,-0.10702,8e-05,9.02618]
[1776714753668,46.6,76249.62,1.0,-0.10702,8e-05,9.02618]
[1776714753981,46.6,76249.62,1.0,-0.10702,8e-05,9.02618]
[1776714754066,46.59,76249.26,1.0,-0.10705,8e-05,9.02777]
[1776714754374,46.59,76249.26,1.0,-0.10705,8e-05,9.02777]
[1776714755691,46.59,76245.92,1.0,-0.10732,8e-05,9.04374]
[1776714755998,46.59,76245.92,1.0,-0.10732,8e-05,9.04374]
[1776714756066,46.59,76245.97,1.0,-0.10731,8e-05,9.04344]
[1776714761857,46.59,76243.7,1.0,-0.10749,8e-05,9.0538]
[1776714766892,46.59,76241.1,1.0,-0.10769,8e-05,9.06576]
[1776714768752,46.59,76245.21,1.0,-0.10736,8e-05,9.04592]
[1776714768907,46.59,76244.61,1.0,-0.1074,8e-05,9.04873]
[1776714769337,46.59,76244.61,1.0,-0.1074,8e-05,9.04873]
[1776714770047,46.59,76244.61,1.0,-0.1074,8e-05,9.04873]
[1776714770979,46.59,76243.05,1.0,-0.10753,8e-05,9.05616]
[1776714771080,46.59,76242.66,1.0,-0.10756,8e-05,9.05796]
[1776714771775,46.59,76242.66,1.0,-0.10756,8e-05,9.05796]
[1776714772030,46.59,76242.24,1.0,-0.10759,8e-05,9.0599]
[1776714774113,46.59,76242.24,1.0,-0.10759,8e-05,9.05982]
[1776714774214,46.59,76241.67,1.0,-0.10763,8e-05,9.06248]
[1776714774622,46.59,76241.67,1.0,-0.10763,8e-05,9.06248]
[1776714775188,46.59,76241.67,1.0,-0.10763,8e-05,9.06248]
[1776714776285,46.59,76225.39,1.0,-0.10896,8e-05,9.14066]
[1776714778097,46.59,76225.39,1.0,-0.10896,8e-05,9.14053]
[1776714783648,46.58,76225.49,1.0,-0.10893,8e-05,9.13884]
[1776714785810,46.58,76231.43,1.0,-0.10844,8e-05,9.10983]
[1776714786237,46.58,76234.32,1.0,-0.1082,8e-05,9.09575]
[1776714788903,46.58,76235.42,1.0,-0.1081,8e-05,9.09015]
[1776714789004,46.58,76235.93,1.0,-0.10806,8e-05,9.08755]
[1776714790983,46.58,76236.74,1.0,-0.10799,8e-05,9.0835]
[1776714791297,46.58,76236.74,1.0,-0.10799,8e-05,9.0835]
[1776714791293,46.58,76240.98,1.0,-0.10764,8e-05,9.06297]
[1776714792321,46.58,76240.98,1.0,-0.10764,8e-05,9.06297]
[1776714792067,46.58,76240.98,1.0,-0.10764,8e-05,9.06283]
[1776714793074,46.58,76243.51,1.0,-0.10743,8e-05,9.05055]
[1776714794631,46.58,76243.3,1.0,-0.10745,8e-05,9.05146]
[1776714794657,46.58,76243.3,1.0,-0.10745,8e-05,9.05146]
[1776714796509,46.58,76244.64,1.0,-0.10734,8e-05,9.04483]
[1776714797110,46.58,76244.09,1.0,-0.10738,8e-05,9.04727]
[1776714802139,46.58,76246.29,1.0,-0.1072,8e-05,9.03633]
[1776714807173,46.57,76246.21,1.0,-0.10719,8e-05,9.03627]
[1776714812208,46.57,76251.97,1.0,-0.10667,8e-05,9.00307]
[1776714817244,46.57,76251.9,1.0,-0.10667,8e-05,9.00317]
[1776714822278,46.57,76251.77,1.0,-0.10668,8e-05,9.00357]
[1776714827927,46.57,76249.93,1.0,-0.10683,8e-05,9.0122]
[1776714828060,46.57,76249.93,1.0,-0.10683,8e-05,9.0122]
[1776714829989,46.57,76249.9,1.0,-0.10683,8e-05,9.01217]
[1776714830960,46.57,76247.97,1.0,-0.10698,8e-05,9.02137]
[1776714831342,46.57,76246.26,1.0,-0.10712,8e-05,9.0295]
[1776714836379,46.57,76242.91,1.0,-0.10738,8e-05,9.0451]
[1776714841414,46.57,76242.3,1.0,-0.10742,8e-05,9.04751]
[1776714845110,46.56,76241.21,1.0,-0.10751,8e-05,9.05256]
[1776714845126,46.56,76241.21,1.0,-0.10751,8e-05,9.05256]
[1776714845227,46.56,76241.05,1.0,-0.10752,8e-05,9.05315]
[1776714848612,46.56,76241.41,1.0,-0.10748,8e-05,9.05115]
[1776714848714,46.56,76241.0,1.0,-0.10752,8e-05,9.05312]
[1776714850208,46.56,76241.0,1.0,-0.10752,8e-05,9.05312]
[1776714850302,46.56,76238.78,1.0,-0.10769,8e-05,9.06362]
[1776714853499,46.56,76247.13,1.0,-0.10701,8e-05,9.02328]
[1776714859191,46.56,76244.68,1.0,-0.10721,8e-05,9.03485]
[1776714864580,46.56,76247.81,1.0,-0.10695,8e-05,9.01942]
[1776714869614,46.56,76249.13,1.0,-0.10684,8e-05,9.01283]
[1776714874669,46.56,76249.58,1.0,-0.10675,8e-05,9.00525]
[1776714880691,46.56,76253.74,1.0,-0.10641,8e-05,8.985]
[1776714887080,46.56,76252.79,1.0,-0.10648,8e-05,8.98939]
[1776714887929,46.56,76252.79,1.0,-0.10648,8e-05,8.98939]
[1776714887941,46.56,76252.68,1.0,-0.10649,8e-05,8.98989]
[1776714889504,46.56,76252.68,1.0,-0.10649,8e-05,8.98986]
[1776714889765,46.56,76252.86,1.0,-0.10647,8e-05,8.98897]
[1776714890797,46.56,76252.86,1.0,-0.10647,8e-05,8.98897]
[1776714890824,46.56,76248.77,1.0,-0.1068,8e-05,9.00859]
[1776714892218,46.56,76248.77,1.0,-0.1068,8e-05,9.00859]
[1776714893733,46.56,76244.25,1.0,-0.10717,8e-05,9.03018]
[1776714893834,46.56,76239.89,1.0,-0.10752,8e-05,9.05104]
[1776714899817,46.55,76237.75,1.0,-0.10768,8e-05,9.06078]
[1776714899851,46.55,76237.75,1.0,-0.10768,8e-05,9.06078]
[1776714899905,46.55,76236.54,1.0,-0.10778,8e-05,9.06648]
[1776714903071,46.55,76234.99,1.0,-0.1079,8e-05,9.07368]
[1776714903104,46.55,76233.48,1.0,-0.10802,8e-05,9.08081]
[1776714908900,46.55,76239.88,1.0,-0.10749,8e-05,9.04911]
[1776714910108,46.55,76239.88,1.0,-0.10749,8e-05,9.04911]
[1776714915950,46.55,76242.68,1.0,-0.10725,8e-05,9.0349]
[1776714920985,46.54,76239.01,1.0,-0.10753,8e-05,9.05184]
[1776714925124,46.54,76234.92,1.0,-0.10786,8e-05,9.07122]
[1776714925181,46.54,76234.92,1.0,-0.10786,8e-05,9.07122]
[1776714925225,46.54,76235.52,1.0,-0.10781,8e-05,9.06797]
[1776714935712,46.54,76235.9,1.0,-0.10776,8e-05,9.06524]
[1776714945157,46.53,76236.35,1.0,-0.10763,8e-05,9.05526]
[1776714950193,46.53,76237.61,1.0,-0.10751,8e-05,9.04837]
[1776714956168,46.52,76238.11,1.0,-0.10746,8e-05,9.04533]
[1776714956234,46.52,76238.04,1.0,-0.10746,8e-05,9.04535]
[1776714958249,46.52,76229.07,1.0,-0.10819,8e-05,9.08817]
[1776714963288,46.52,76228.16,1.0,-0.10824,8e-05,9.09141]
[1776714968320,46.52,76231.85,1.0,-0.10792,8e-05,9.07257]
[1776714973357,46.51,76233.71,1.0,-0.10776,8e-05,9.06275]
[1776714976154,46.51,76233.86,1.0,-0.10774,8e-05,9.06187]
[1776714976376,46.51,76233.71,1.0,-0.10775,8e-05,9.06227]
[1776714979397,46.51,76244.68,1.0,-0.10685,8e-05,9.0091]
[1776714982426,46.51,76254.94,1.0,-0.10602,8e-05,8.9596]
[1776714982897,46.51,76254.94,1.0,-0.10602,8e-05,8.9596]
[1776714983437,46.51,76263.3,1.0,-0.10535,8e-05,8.91953]
[1776714984467,46.51,76263.3,1.0,-0.10535,8e-05,8.91953]
[1776714984842,46.51,76258.89,1.0,-0.1057,8e-05,8.9407]
[1776714985515,46.51,76250.16,1.0,-0.10641,8e-05,8.98263]
[1776714986865,46.51,76250.16,1.0,-0.10641,8e-05,8.98262]
[1776714986907,46.51,76250.16,1.0,-0.10641,8e-05,8.98262]
[1776714986925,46.51,76250.16,1.0,-0.10641,8e-05,8.98262]
[1776714986956,46.51,76250.16,1.0,-0.10641,8e-05,8.98262]
[1776714987461,46.51,76248.83,1.0,-0.10652,8e-05,8.98901]
[1776714988958,46.51,76249.63,1.0,-0.10645,8e-05,8.98512]
[1776714989475,46.51,76249.5,1.0,-0.10646,8e-05,8.98571]
[1776714990922,46.51,76250.34,1.0,-0.10639,8e-05,8.98164]
[1776714990955,46.51,76250.34,1.0,-0.10639,8e-05,8.98164]
[1776714990988,46.51,76250.34,1.0,-0.10639,8e-05,8.98164]
[1776714991489,46.51,76250.34,1.0,-0.10634,8e-05,8.97638]
[1776714992956,46.51,76250.57,1.0,-0.10632,8e-05,8.97525]
[1776714992966,46.51,76250.57,1.0,-0.10632,8e-05,8.97525]
[1776714993503,46.51,76251.29,1.0,-0.10626,8e-05,8.97176]
[1776714995002,46.51,76252.49,1.0,-0.10616,8e-05,8.96599]
[1776714995019,46.51,76252.49,1.0,-0.10616,8e-05,8.96599]
[1776714995035,46.51,76252.49,1.0,-0.10616,8e-05,8.96599]
[1776714997056,46.51,76256.05,1.0,-0.10588,8e-05,8.94892]
[1776714997077,46.51,76256.05,1.0,-0.10588,8e-05,8.94892]
[1776714997087,46.51,76256.05,1.0,-0.10588,8e-05,8.94892]
[1776714999039,46.51,76257.74,1.0,-0.10574,8e-05,8.94087]
[1776714999050,46.51,76257.74,1.0,-0.10574,8e-05,8.94087]
[1776715001902,46.51,76258.49,1.0,-0.10569,8e-05,8.9374]
[1776715002565,46.51,76258.7,1.0,-0.10567,8e-05,8.93643]
[1776715007942,46.51,76259.13,1.0,-0.10564,8e-05,8.93459]
[1776715009737,46.51,76260.88,1.0,-0.1055,8e-05,8.92625]
[1776715011635,46.51,76276.47,1.0,-0.10426,8e-05,8.85181]
[1776715014502,46.51,76276.68,1.0,-0.10424,8e-05,8.85112]
[1776715014538,46.51,76276.68,1.0,-0.10424,8e-05,8.85112]
[1776715014712,46.51,76278.3,1.0,-0.10412,8e-05,8.84354]
[1776715016668,46.51,76287.42,1.0,-0.1034,8e-05,8.80038]
[1776715017714,46.51,76287.42,1.0,-0.1034,8e-05,8.80038]
[1776715018012,46.51,76291.29,1.0,-0.1031,8e-05,8.78244]
[1776715019940,46.52,76295.47,1.0,-0.10278,8e-05,8.76281]
[1776715019972,46.52,76295.47,1.0,-0.10278,8e-05,8.76281]
[1776715020015,46.51,76308.42,1.0,-0.10176,8e-05,8.70107]
[1776715023190,46.51,76316.75,1.0,-0.10111,8e-05,8.6617]
[1776715023486,46.51,76316.75,1.0,-0.10111,8e-05,8.6617]
[1776715023559,46.51,76317.55,1.0,-0.10105,8e-05,8.65779]
[1776715029309,46.51,76317.99,1.0,-0.10101,8e-05,8.65539]
[1776715033125,46.51,76319.05,1.0,-0.10092,8e-05,8.65008]
[1776715036821,46.51,76301.52,1.0,-0.10228,8e-05,8.73284]
[1776715039434,46.51,76294.67,1.0,-0.10282,8e-05,8.7652]
[1776715041184,46.51,76296.78,1.0,-0.10265,8e-05,8.75515]
[1776715046648,46.51,76302.95,1.0,-0.10216,8e-05,8.72508]
[1776715047558,46.51,76303.07,1.0,-0.10214,8e-05,8.72433]
[1776715047841,46.51,76304.57,1.0,-0.10203,8e-05,8.7172]
[1776715048143,46.51,76304.57,1.0,-0.10203,8e-05,8.7172]
[1776715048227,46.51,76319.24,1.0,-0.10088,8e-05,8.6473]
[1776715048863,46.51,76319.24,1.0,-0.10088,8e-05,8.6473]
[1776715049551,46.51,76321.51,1.0,-0.1007,8e-05,8.63645]
[1776715055257,46.51,76327.5,1.0,-0.10019,8e-05,8.60281]
[1776715061024,46.5,76327.2,1.0,-0.10021,8e-05,8.60415]
[1776715061095,46.5,76325.94,1.0,-0.1003,8e-05,8.61008]
[1776715067036,46.5,76322.56,1.0,-0.10056,8e-05,8.6258]
[1776715072068,46.5,76320.8,1.0,-0.10069,8e-05,8.63385]
[1776715074084,46.5,76312.2,1.0,-0.10136,8e-05,8.67443]
[1776715075412,46.5,76312.2,1.0,-0.10136,8e-05,8.67443]
[1776715081032,46.5,76310.01,1.0,-0.10152,8e-05,8.68408]
[1776715081195,46.5,76296.27,1.0,-0.10259,8e-05,8.74922]
[1776715082051,46.5,76296.27,1.0,-0.10259,8e-05,8.74922]
[1776715087343,46.5,76291.37,1.0,-0.10297,8e-05,8.7724]
[1776715089269,46.5,76303.18,1.0,-0.10205,8e-05,8.71624]
[1776715089294,46.5,76303.18,1.0,-0.10205,8e-05,8.71624]
[1776715089442,46.5,76303.18,1.0,-0.10205,8e-05,8.71624]
[1776715089547,46.5,76303.18,1.0,-0.10205,8e-05,8.71624]
[1776715091210,46.5,76318.46,1.0,-0.10085,8e-05,8.64352]
[1776715096180,46.5,76322.38,1.0,-0.10054,8e-05,8.62473]
[1776715101785,46.5,76320.44,1.0,-0.10069,8e-05,8.6337]
[1776715107318,46.5,76320.44,1.0,-0.10068,8e-05,8.63331]
[1776715110440,46.49,76309.7,1.0,-0.10152,8e-05,8.68396]
[1776715110995,46.49,76309.7,1.0,-0.10152,8e-05,8.68396]
[1776715111803,46.49,76309.7,1.0,-0.10146,8e-05,8.67864]
[1776715112350,46.49,76309.13,1.0,-0.10151,8e-05,8.68145]
[1776715113621,46.49,76296.73,1.0,-0.10248,8e-05,8.74046]
[1776715118630,46.5,76295.39,1.0,-0.10261,8e-05,8.74801]
[1776715119402,46.5,76293.8,1.0,-0.10274,8e-05,8.75617]
[1776715124605,46.5,76293.98,1.0,-0.10275,8e-05,8.7565]
[1776715130478,46.51,76294.9,1.0,-0.10268,8e-05,8.75267]
[1776715136521,46.51,76290.39,1.0,-0.10304,8e-05,8.7743]
[1776715141555,46.51,76296.7,1.0,-0.10255,8e-05,8.74444]
[1776715144359,46.51,76299.8,1.0,-0.1023,8e-05,8.72987]
[1776715144395,46.51,76299.8,1.0,-0.1023,8e-05,8.72987]
[1776715144484,46.51,76299.8,1.0,-0.1023,8e-05,8.72987]
[1776715144575,46.51,76296.99,1.0,-0.10253,8e-05,8.74332]
[1776715145731,46.51,76296.99,1.0,-0.10253,8e-05,8.74332]
[1776715146321,46.51,76289.2,1.0,-0.10315,8e-05,8.78074]
[1776715146545,46.51,76289.2,1.0,-0.10315,8e-05,8.78074]
[1776715146594,46.51,76283.96,1.0,-0.10356,8e-05,8.80573]
[1776715147327,46.51,76283.96,1.0,-0.10356,8e-05,8.80573]
[1776715147332,46.51,76283.96,1.0,-0.10356,8e-05,8.80573]
[1776715147487,46.51,76283.96,1.0,-0.10356,8e-05,8.80573]
[1776715147514,46.51,76283.96,1.0,-0.10356,8e-05,8.80573]
[1776715147597,46.51,76280.68,1.0,-0.10382,8e-05,8.82136]
[1776715147974,46.51,76280.68,1.0,-0.10382,8e-05,8.82136]
[1776715148556,46.51,76280.68,1.0,-0.10382,8e-05,8.82136]
[1776715148654,46.51,76277.8,1.0,-0.10405,8e-05,8.83506]
[1776715149070,46.51,76277.8,1.0,-0.10405,8e-05,8.83506]
[1776715149614,46.51,76277.8,1.0,-0.10405,8e-05,8.83501]
[1776715150879,46.51,76277.89,1.0,-0.10404,8e-05,8.83452]
[1776715151037,46.51,76277.89,1.0,-0.10404,8e-05,8.83452]
[1776715151628,46.51,76279.48,1.0,-0.10391,8e-05,8.82688]
[1776715151824,46.51,76279.48,1.0,-0.10391,8e-05,8.82688]
[1776715154602,46.51,76280.46,1.0,-0.10383,8e-05,8.82212]
[1776715154634,46.51,76280.46,1.0,-0.10383,8e-05,8.82212]
[1776715154670,46.51,76280.46,1.0,-0.10383,8e-05,8.82212]
[1776715156660,46.51,76269.64,1.0,-0.10469,8e-05,8.87368]
[1776715157115,46.51,76269.64,1.0,-0.10469,8e-05,8.87368]
[1776715159117,46.51,76269.45,1.0,-0.1047,8e-05,8.87436]
[1776715164717,46.51,76268.87,1.0,-0.10474,8e-05,8.87677]
[1776715166079,46.51,76269.99,1.0,-0.10465,8e-05,8.87144]
[1776715166732,46.51,76271.86,1.0,-0.10451,8e-05,8.86254]
[1776715167360,46.51,76271.86,1.0,-0.10451,8e-05,8.86254]
[1776715167738,46.51,76272.15,1.0,-0.10448,8e-05,8.8612]
[1776715167771,46.51,76272.15,1.0,-0.10448,8e-05,8.8612]
[1776715167865,46.51,76273.59,1.0,-0.10437,8e-05,8.85432]
[1776715168915,46.51,76273.59,1.0,-0.10437,8e-05,8.85432]
[1776715168978,46.51,76273.59,1.0,-0.10437,8e-05,8.85432]
[1776715169112,46.51,76273.59,1.0,-0.10437,8e-05,8.85432]
[1776715169248,46.51,76273.59,1.0,-0.10437,8e-05,8.85432]
[1776715169309,46.51,76275.62,1.0,-0.10421,8e-05,8.84474]
[1776715171143,46.51,76275.62,1.0,-0.10421,8e-05,8.84474]
[1776715171222,46.51,76276.03,1.0,-0.10412,8e-05,8.8374]
[1776715172273,46.51,76276.03,1.0,-0.10412,8e-05,8.8374]
[1776715173847,46.51,76278.11,1.0,-0.10396,8e-05,8.82747]
[1776715174653,46.51,76278.11,1.0,-0.10396,8e-05,8.82747]
[1776715174817,46.51,76273.59,1.0,-0.10431,8e-05,8.84898]
[1776715175400,46.51,76273.59,1.0,-0.10431,8e-05,8.84898]
[1776715175669,46.51,76273.59,1.0,-0.10431,8e-05,8.84898]
[1776715175685,46.51,76273.59,1.0,-0.10431,8e-05,8.84898]
[1776715175765,46.51,76273.59,1.0,-0.10431,8e-05,8.84898]
[1776715175732,46.51,76272.14,1.0,-0.10443,8e-05,8.85599]
[1776715180848,46.51,76265.63,1.0,-0.10495,8e-05,8.88734]
[1776715182878,46.51,76266.19,1.0,-0.10491,8e-05,8.88474]
[1776715182944,46.51,76266.19,1.0,-0.10491,8e-05,8.88474]
[1776715183046,46.51,76266.19,1.0,-0.10491,8e-05,8.88474]
[1776715183148,46.51,76270.04,1.0,-0.1046,8e-05,8.86638]
[1776715184187,46.51,76270.04,1.0,-0.1046,8e-05,8.86638]
[1776715189261,46.51,76282.71,1.0,-0.10361,8e-05,8.80649]
[1776715191368,46.51,76281.23,1.0,-0.10373,8e-05,8.8137]
[1776715194182,46.51,76274.86,1.0,-0.10424,8e-05,8.84466]
[1776715196644,46.51,76273.68,1.0,-0.10434,8e-05,8.85077]
[1776715196722,46.52,76283.34,1.0,-0.10358,8e-05,8.80513]
[1776715197292,46.52,76283.34,1.0,-0.10358,8e-05,8.80513]
[1776715197578,46.52,76293.53,1.0,-0.10279,8e-05,8.75691]
[1776715201613,46.52,76282.15,1.0,-0.10368,8e-05,8.81086]
[1776715202188,46.52,76282.15,1.0,-0.10368,8e-05,8.81086]
[1776715202326,46.52,76282.15,1.0,-0.10368,8e-05,8.81086]
[1776715202357,46.52,76282.15,1.0,-0.10368,8e-05,8.81086]
[1776715202569,46.52,76282.15,1.0,-0.10368,8e-05,8.81086]
[1776715202669,46.52,76266.99,1.0,-0.10489,8e-05,8.88352]
[1776715203039,46.52,76266.99,1.0,-0.10489,8e-05,8.88352]
[1776715203138,46.52,76266.99,1.0,-0.10489,8e-05,8.88352]
[1776715203226,46.52,76264.75,1.0,-0.10507,8e-05,8.8945]
[1776715209400,46.52,76268.7,1.0,-0.10477,8e-05,8.87656]
[1776715211604,46.52,76268.7,1.0,-0.10478,8e-05,8.87672]
[1776715217104,46.53,76269.86,1.0,-0.1047,8e-05,8.87233]
[1776715218206,46.53,76269.86,1.0,-0.1047,8e-05,8.87233]
[1776715218369,46.53,76269.86,1.0,-0.1047,8e-05,8.87233]
[1776715218543,46.53,76270.29,1.0,-0.10467,8e-05,8.87043]
[1776715219549,46.53,76270.29,1.0,-0.10467,8e-05,8.87043]
[1776715219592,46.53,76241.38,1.0,-0.107,8e-05,9.00912]
[1776715220522,46.53,76241.38,1.0,-0.107,8e-05,9.00912]
[1776715220605,46.53,76230.22,1.0,-0.10791,8e-05,9.06294]
[1776715221996,46.53,76229.07,1.0,-0.108,8e-05,9.06843]
[1776715222285,46.53,76229.07,1.0,-0.108,8e-05,9.06843]
[1776715222295,46.53,76229.07,1.0,-0.108,8e-05,9.06843]
[1776715222660,46.53,76229.07,1.0,-0.108,8e-05,9.06843]
[1776715222684,46.53,76222.32,1.0,-0.10855,8e-05,9.10112]
[1776715223353,46.53,76222.32,1.0,-0.10855,8e-05,9.10112]
[1776715223454,46.53,76219.76,1.0,-0.10876,8e-05,9.11347]
[1776715224014,46.53,76219.76,1.0,-0.10876,8e-05,9.11347]
[1776715224158,46.53,76219.76,1.0,-0.10876,8e-05,9.1133]
[1776715229541,46.52,76215.02,1.0,-0.10914,8e-05,9.13547]
[1776715230059,46.52,76215.02,1.0,-0.10914,8e-05,9.13547]
[1776715232523,46.52,76213.33,1.0,-0.10928,8e-05,9.14344]
[1776715232789,46.52,76213.33,1.0,-0.10928,8e-05,9.14344]
[1776715232625,46.52,76212.06,1.0,-0.10932,8e-05,9.14377]
[1776715232927,46.52,76212.06,1.0,-0.10932,8e-05,9.14377]
[1776715234174,46.52,76212.06,1.0,-0.10932,8e-05,9.14377]
[1776715234270,46.52,76208.39,1.0,-0.10962,8e-05,9.16155]
[1776715235080,46.52,76208.39,1.0,-0.10962,8e-05,9.16155]
[1776715235825,46.52,76208.39,1.0,-0.10962,8e-05,9.16155]
[1776715235235,46.52,76208.39,1.0,-0.10962,8e-05,9.1616]
[1776715237727,46.52,76204.61,1.0,-0.10993,8e-05,9.17968]
[1776715238686,46.52,76207.18,1.0,-0.10972,8e-05,9.16729]
[1776715238786,46.52,76211.14,1.0,-0.10939,8e-05,9.14796]
[1776715241277,46.52,76221.3,1.0,-0.10855,8e-05,9.09864]
[1776715242993,46.52,76222.38,1.0,-0.10846,8e-05,9.09335]
[1776715243714,46.52,76222.38,1.0,-0.10846,8e-05,9.09335]
[1776715246314,46.52,76210.76,1.0,-0.10941,8e-05,9.14906]
[1776715250094,46.52,76211.1,1.0,-0.10937,8e-05,9.14676]
[1776715250296,46.52,76211.1,1.0,-0.10937,8e-05,9.14676]
[1776715250503,46.52,76211.1,1.0,-0.10937,8e-05,9.14676]
[1776715250844,46.52,76208.41,1.0,-0.10959,8e-05,9.15976]
[1776715253276,46.52,76203.31,1.0,-0.11001,8e-05,9.18431]
[1776715253377,46.52,76206.68,1.0,-0.10973,8e-05,9.16802]
[1776715253904,46.52,76206.68,1.0,-0.10973,8e-05,9.16802]
[1776715254044,46.52,76206.68,1.0,-0.10973,8e-05,9.16802]
[1776715254797,46.52,76206.68,1.0,-0.10973,8e-05,9.16802]
[1776715254370,46.52,76206.68,1.0,-0.10973,8e-05,9.16809]
[1776715257255,46.52,76200.07,1.0,-0.11028,8e-05,9.20007]
[1776715261747,46.52,76177.5,1.0,-0.11216,8e-05,9.30941]
[1776715262803,46.52,76177.5,1.0,-0.11216,8e-05,9.30941]
[1776715262847,46.52,76177.5,1.0,-0.11216,8e-05,9.30941]
[1776715262869,46.52,76177.5,1.0,-0.11216,8e-05,9.30941]
[1776715262962,46.52,76175.98,1.0,-0.11229,8e-05,9.3168]
[1776715263146,46.52,76175.98,1.0,-0.11229,8e-05,9.3168]
[1776715263746,46.52,76175.98,1.0,-0.11229,8e-05,9.3168]
[1776715263822,46.52,76162.64,1.0,-0.11342,8e-05,9.38182]
[1776715264309,46.52,76162.64,1.0,-0.11342,8e-05,9.38182]
[1776715266632,46.52,76157.8,1.0,-0.11383,8e-05,9.40536]
[1776715267834,46.52,76157.21,1.0,-0.11388,8e-05,9.40816]
[1776715267998,46.51,76156.57,1.0,-0.11393,8e-05,9.41111]
[1776715268871,46.51,76148.03,1.0,-0.11465,9e-05,9.45277]
[1776715269811,46.51,76148.03,1.0,-0.11465,9e-05,9.45277]
[1776715269843,46.51,76133.12,1.0,-0.11593,9e-05,9.52556]
[1776715272500,46.51,76124.11,1.0,-0.1167,9e-05,9.56934]
[1776715274565,46.51,76126.51,1.0,-0.11649,9e-05,9.5575]
[1776715274621,46.51,76124.48,1.0,-0.11667,9e-05,9.56736]
[1776715280555,46.51,76129.47,1.0,-0.11622,9e-05,9.54201]
[1776715283578,46.51,76114.56,1.0,-0.1175,9e-05,9.6147]
[1776715285579,46.51,76113.45,1.0,-0.11759,9e-05,9.61956]
[1776715285812,46.51,76113.45,1.0,-0.11759,9e-05,9.61956]
[1776715287610,46.5,76132.65,1.0,-0.11591,9e-05,9.52448]
[1776715290826,46.5,76134.02,1.0,-0.11579,9e-05,9.51727]
[1776715292702,46.5,76132.79,1.0,-0.11584,9e-05,9.51776]
[1776715293047,46.5,76136.06,1.0,-0.11555,9e-05,9.50125]
[1776715295868,46.5,76141.8,1.0,-0.11505,9e-05,9.47297]
[1776715295997,46.5,76147.04,1.0,-0.1146,9e-05,9.44719]
[1776715296090,46.5,76147.04,1.0,-0.1146,9e-05,9.44719]
[1776715296175,46.5,76147.04,1.0,-0.1146,9e-05,9.44719]
[1776715297681,46.5,76132.07,1.0,-0.11587,9e-05,9.51983]
[1776715302503,46.49,76126.61,1.0,-0.11632,9e-05,9.54544]
[1776715302716,46.49,76121.77,1.0,-0.11674,9e-05,9.56884]
[1776715303048,46.49,76121.77,1.0,-0.11674,9e-05,9.56884]
[1776715303760,46.49,76121.77,1.0,-0.11674,9e-05,9.56884]
[1776715303904,46.49,76121.77,1.0,-0.11674,9e-05,9.56884]
[1776715303826,46.49,76116.33,1.0,-0.1172,9e-05,9.59518]
[1776715304457,46.49,76116.33,1.0,-0.1172,9e-05,9.59518]
[1776715308758,46.48,76127.94,1.0,-0.11617,9e-05,9.53661]
[1776715313795,46.48,76127.54,1.0,-0.11618,9e-05,9.53747]
[1776715318828,46.47,76128.99,1.0,-0.11603,9e-05,9.52878]
[1776715322636,46.47,76128.23,1.0,-0.11608,9e-05,9.53174]
[1776715322793,46.47,76128.23,1.0,-0.11608,9e-05,9.53174]
[1776715322855,46.47,76128.23,1.0,-0.11608,9e-05,9.53174]
[1776715322894,46.47,76136.02,1.0,-0.11541,9e-05,9.49335]
[1776715327200,46.47,76140.15,1.0,-0.11505,9e-05,9.47261]
[1776715333933,46.46,76137.93,1.0,-0.11522,9e-05,9.48224]
[1776715338968,46.46,76134.27,1.0,-0.11551,9e-05,9.49922]
[1776715339403,46.46,76134.27,1.0,-0.11551,9e-05,9.49922]
[1776715340858,46.46,76134.98,1.0,-0.11545,9e-05,9.49537]
[1776715340982,46.46,76134.35,1.0,-0.1155,9e-05,9.49845]
[1776715342562,46.46,76134.35,1.0,-0.1155,9e-05,9.49845]
[1776715342672,46.46,76134.35,1.0,-0.1155,9e-05,9.49845]
[1776715342760,46.46,76132.4,1.0,-0.11566,9e-05,9.5076]
[1776715343978,46.46,76132.4,1.0,-0.11566,9e-05,9.5076]
[1776715344091,46.46,76136.31,1.0,-0.11532,9e-05,9.48805]
[1776715347593,46.45,76150.6,1.0,-0.11409,9e-05,9.41767]
[1776715348335,46.45,76150.6,1.0,-0.11409,9e-05,9.41767]
[1776715348347,46.45,76150.6,1.0,-0.11409,9e-05,9.41767]
[1776715350814,46.45,76161.0,1.0,-0.1132,8e-05,9.36674]
[1776715352778,46.45,76161.0,1.0,-0.11315,8e-05,9.36147]
[1776715352855,46.45,76161.54,1.0,-0.1131,8e-05,9.3588]
[1776715355673,46.45,76161.3,1.0,-0.11312,8e-05,9.35996]
[1776715355718,46.45,76161.76,1.0,-0.11308,8e-05,9.3577]
[1776715356483,46.45,76161.76,1.0,-0.11308,8e-05,9.3577]
[1776715356577,46.45,76161.76,1.0,-0.11308,8e-05,9.3577]
[1776715361951,46.45,76164.12,1.0,-0.11288,8e-05,9.34614]
[1776715365517,46.45,76169.34,1.0,-0.11244,8e-05,9.32077]
[1776715365542,46.45,76171.7,1.0,-0.11225,8e-05,9.30935]
[1776715367973,46.45,76171.7,1.0,-0.11225,8e-05,9.30935]
[1776715368374,46.45,76171.7,1.0,-0.11225,8e-05,9.30935]
[1776715368787,46.45,76171.7,1.0,-0.11225,8e-05,9.30935]
[1776715374235,46.46,76179.76,1.0,-0.11158,8e-05,9.27064]
[1776715375699,46.46,76179.76,1.0,-0.11158,8e-05,9.27064]
[1776715375755,46.46,76182.88,1.0,-0.11132,8e-05,9.2558]
[1776715377266,46.46,76182.88,1.0,-0.11132,8e-05,9.2558]
[1776715377366,46.46,76186.81,1.0,-0.111,8e-05,9.23684]
[1776715382301,46.46,76191.95,1.0,-0.11057,8e-05,9.21235]
[1776715382914,46.46,76205.09,1.0,-0.10949,8e-05,9.14923]
[1776715389340,46.47,76210.93,1.0,-0.10904,8e-05,9.12283]
[1776715390196,46.47,76210.93,1.0,-0.10904,8e-05,9.12283]
[1776715390876,46.47,76210.93,1.0,-0.10904,8e-05,9.12283]
[1776715391487,46.47,76210.61,1.0,-0.10907,8e-05,9.12469]
[1776715396913,46.47,76207.24,1.0,-0.10938,8e-05,9.14257]
[1776715401711,46.48,76221.2,1.0,-0.10825,8e-05,9.07634]
[1776715408653,46.48,76224.7,1.0,-0.10798,8e-05,9.06042]
[1776715412593,46.48,76226.27,1.0,-0.10781,8e-05,9.04831]
[1776715413034,46.48,76226.99,1.0,-0.10776,8e-05,9.04518]
[1776715413849,46.48,76226.99,1.0,-0.10776,8e-05,9.04518]
[1776715413878,46.48,76227.93,1.0,-0.10768,8e-05,9.04065]
[1776715416558,46.48,76227.93,1.0,-0.10768,8e-05,9.04065]
[1776715416686,46.48,76227.93,1.0,-0.10768,8e-05,9.04065]
[1776715420906,46.49,76228.54,1.0,-0.10765,8e-05,9.03872]
[1776715422766,46.49,76225.51,1.0,-0.1079,8e-05,9.05348]
[1776715422806,46.49,76222.78,1.0,-0.10812,8e-05,9.0668]
[1776715423304,46.49,76222.78,1.0,-0.10812,8e-05,9.0668]
[1776715423861,46.49,76215.38,1.0,-0.10873,8e-05,9.10265]
[1776715429622,46.49,76215.78,1.0,-0.10871,8e-05,9.10097]
[1776715430590,46.49,76215.78,1.0,-0.10871,8e-05,9.10097]
[1776715430650,46.49,76222.73,1.0,-0.10814,8e-05,9.06751]
[1776715433773,46.49,76232.32,1.0,-0.10735,8e-05,9.02118]
[1776715434588,46.49,76232.32,1.0,-0.10735,8e-05,9.02118]
[1776715435017,46.49,76232.32,1.0,-0.10735,8e-05,9.02118]
[1776715434689,46.49,76234.01,1.0,-0.10721,8e-05,9.01295]
[1776715435337,46.49,76234.01,1.0,-0.10721,8e-05,9.01295]
[1776715436591,46.49,76234.01,1.0,-0.10721,8e-05,9.01287]
[1776715436780,46.49,76234.01,1.0,-0.10721,8e-05,9.01287]
[1776715442826,46.49,76236.56,1.0,-0.107,8e-05,9.0004]
[1776715442869,46.49,76236.64,1.0,-0.10699,8e-05,9.0]
[1776715449762,46.49,76236.45,1.0,-0.10703,8e-05,9.00219]
[1776715454798,46.5,76234.35,1.0,-0.10722,8e-05,9.01329]
[1776715459834,46.5,76233.89,1.0,-0.10727,8e-05,9.01645]
[1776715462686,46.5,76234.56,1.0,-0.10722,8e-05,9.0136]
[1776715463321,46.5,76233.54,1.0,-0.10731,8e-05,9.0187]
[1776715465493,46.5,76232.11,1.0,-0.10743,8e-05,9.02595]
[1776715467004,46.5,76232.07,1.0,-0.10744,8e-05,9.02632]
[1776715467094,46.5,76232.22,1.0,-0.10743,8e-05,9.02578]
[1776715472924,46.5,76237.1,1.0,-0.10698,8e-05,8.99705]
[1776715478906,46.5,76238.17,1.0,-0.10689,8e-05,8.99179]
[1776715484005,46.5,76238.93,1.0,-0.10683,8e-05,8.98797]
[1776715488543,46.5,76239.15,1.0,-0.10681,8e-05,8.98683]
[1776715491721,46.5,76239.24,1.0,-0.1068,8e-05,8.98635]
[1776715495452,46.5,76238.8,1.0,-0.10683,8e-05,8.98838]
[1776715501127,46.5,76244.02,1.0,-0.10641,8e-05,8.96331]
[1776715506161,46.5,76242.53,1.0,-0.10653,8e-05,8.9706]
[1776715508036,46.5,76242.53,1.0,-0.10653,8e-05,8.9706]
[1776715508088,46.5,76242.73,1.0,-0.10652,8e-05,8.96969]
[1776715514966,46.51,76242.6,1.0,-0.10654,8e-05,8.97111]
[1776715515099,46.51,76242.6,1.0,-0.10654,8e-05,8.97111]
[1776715515159,46.51,76242.6,1.0,-0.10654,8e-05,8.97111]
[1776715515345,46.51,76242.74,1.0,-0.10654,8e-05,8.9712]
[1776715515547,46.51,76242.74,1.0,-0.10654,8e-05,8.9712]
[1776715515778,46.51,76242.74,1.0,-0.10654,8e-05,8.9712]
[1776715517147,46.51,76218.78,1.0,-0.1085,8e-05,9.08712]
[1776715517553,46.51,76218.78,1.0,-0.1085,8e-05,9.08712]
[1776715517571,46.51,76208.55,1.0,-0.10935,8e-05,9.13651]
[1776715522848,46.51,76202.65,1.0,-0.10983,8e-05,9.16498]
[1776715523650,46.51,76202.48,1.0,-0.10985,8e-05,9.16577]
[1776715523761,46.51,76202.92,1.0,-0.10981,8e-05,9.1636]
[1776715529334,46.51,76205.06,1.0,-0.10963,8e-05,9.15306]
[1776715534368,46.51,76204.09,1.0,-0.10965,8e-05,9.15229]
[1776715539412,46.51,76190.47,1.0,-0.11078,8e-05,9.21816]
[1776715544450,46.51,76186.34,1.0,-0.11114,8e-05,9.23876]
[1776715549942,46.51,76185.18,1.0,-0.11124,8e-05,9.24477]
[1776715550032,46.51,76185.18,1.0,-0.11124,8e-05,9.24477]
[1776715550158,46.51,76185.18,1.0,-0.11124,8e-05,9.24477]
[1776715550920,46.51,76183.32,1.0,-0.1114,8e-05,9.25388]
[1776715550945,46.51,76176.67,1.0,-0.11196,8e-05,9.28636]
[1776715554992,46.51,76174.64,1.0,-0.11213,8e-05,9.29631]
[1776715556067,46.51,76174.77,1.0,-0.11212,8e-05,9.29571]
[1776715556445,46.51,76174.23,1.0,-0.11217,8e-05,9.29837]
[1776715556455,46.51,76174.23,1.0,-0.11217,8e-05,9.29837]
[1776715557365,46.51,76174.23,1.0,-0.11217,8e-05,9.29837]
[1776715557841,46.51,76174.23,1.0,-0.11217,8e-05,9.29837]
[1776715557911,46.51,76152.56,1.0,-0.114,9e-05,9.40394]
[1776715564113,46.51,76147.38,1.0,-0.11443,9e-05,9.42856]
[1776715564712,46.51,76146.92,1.0,-0.11447,9e-05,9.43064]
[1776715564808,46.51,76144.12,1.0,-0.1147,9e-05,9.44415]
[1776715566510,46.51,76144.12,1.0,-0.1147,9e-05,9.44415]
[1776715566604,46.51,76135.21,1.0,-0.11546,9e-05,9.48736]
[1776715567651,46.51,76122.9,1.0,-0.11652,9e-05,9.54737]
[1776715568790,46.51,76122.9,1.0,-0.11652,9e-05,9.54737]
[1776715569379,46.51,76122.92,1.0,-0.11651,9e-05,9.54699]
[1776715572259,46.5,76122.46,1.0,-0.11653,9e-05,9.54794]
[1776715575601,46.5,76124.1,1.0,-0.11637,9e-05,9.53924]
[1776715575701,46.5,76124.1,1.0,-0.11637,9e-05,9.53924]
[1776715575752,46.5,76126.63,1.0,-0.11614,9e-05,9.52619]
[1776715577681,46.5,76135.88,1.0,-0.11534,9e-05,9.48038]
[1776715582720,46.49,76134.91,1.0,-0.11541,9e-05,9.48419]
[1776715587754,46.49,76133.11,1.0,-0.11554,9e-05,9.49175]
[1776715593796,46.48,76135.36,1.0,-0.11527,9e-05,9.47409]
[1776715597690,46.48,76134.7,1.0,-0.11532,9e-05,9.47673]
[1776715597810,46.48,76134.7,1.0,-0.11532,9e-05,9.47673]
[1776715604872,46.48,76134.86,1.0,-0.11527,9e-05,9.47428]
[1776715605512,46.48,76134.86,1.0,-0.11527,9e-05,9.47428]
[1776715605784,46.48,76134.86,1.0,-0.11527,9e-05,9.47428]
[1776715607895,46.47,76149.59,1.0,-0.11401,9e-05,9.40204]
[1776715609277,46.47,76149.75,1.0,-0.114,9e-05,9.4012]
[1776715612857,46.47,76155.61,1.0,-0.1135,8e-05,9.37247]
[1776715613842,46.47,76154.48,1.0,-0.11359,8e-05,9.37795]
[1776715614994,46.47,76157.32,1.0,-0.11335,8e-05,9.36409]
[1776715616050,46.47,76161.1,1.0,-0.11303,8e-05,9.34562]
[1776715616108,46.47,76161.14,1.0,-0.11302,8e-05,9.34538]
[1776715616848,46.47,76161.14,1.0,-0.11302,8e-05,9.34538]
[1776715617126,46.47,76161.14,1.0,-0.11302,8e-05,9.34538]
[1776715617227,46.47,76184.82,1.0,-0.11103,8e-05,9.23016]
[1776715620917,46.47,76187.06,1.0,-0.11085,8e-05,9.21937]
[1776715624378,46.47,76188.17,1.0,-0.11075,8e-05,9.21368]
[1776715629737,46.47,76191.37,1.0,-0.11048,8e-05,9.19782]
[1776715637002,46.47,76191.36,1.0,-0.11047,8e-05,9.19747]
[1776715638259,46.47,76191.19,1.0,-0.11048,8e-05,9.19829]
[1776715638793,46.47,76187.43,1.0,-0.1108,8e-05,9.21641]
[1776715639002,46.47,76187.43,1.0,-0.1108,8e-05,9.21641]
[1776715641064,46.47,76189.61,1.0,-0.11061,8e-05,9.20572]
[1776715643050,46.47,76192.46,1.0,-0.11038,8e-05,9.19231]
[1776715645296,46.47,76218.29,1.0,-0.10825,8e-05,9.06754]
[1776715645866,46.47,76218.29,1.0,-0.10825,8e-05,9.06754]
[1776715645993,46.47,76218.29,1.0,-0.10825,8e-05,9.06754]
[1776715646167,46.47,76218.29,1.0,-0.10825,8e-05,9.06754]
[1776715646441,46.47,76218.29,1.0,-0.10825,8e-05,9.06754]
[1776715646457,46.47,76218.29,1.0,-0.10825,8e-05,9.06754]
[1776715646643,46.47,76218.29,1.0,-0.10825,8e-05,9.06754]
[1776715646664,46.47,76218.29,1.0,-0.10825,8e-05,9.06754]
[1776715647284,46.47,76261.33,1.0,-0.10476,8e-05,8.86059]
[1776715647928,46.47,76261.33,1.0,-0.10476,8e-05,8.86059]
[1776715653216,46.48,76261.97,1.0,-0.10468,8e-05,8.85369]
[1776715658255,46.48,76258.75,1.0,-0.10495,8e-05,8.87001]
[1776715659266,46.48,76258.75,1.0,-0.10495,8e-05,8.87001]
[1776715661030,46.48,76258.26,1.0,-0.105,8e-05,8.87271]
[1776715661271,46.48,76257.95,1.0,-0.10503,8e-05,8.87438]
[1776715666307,46.48,76251.75,1.0,-0.10554,8e-05,8.90481]
[1776715668618,46.48,76251.61,1.0,-0.10555,8e-05,8.90577]
[1776715671374,46.48,76251.11,1.0,-0.1056,8e-05,8.90844]
[1776715671651,46.48,76251.11,1.0,-0.1056,8e-05,8.90844]
[1776715677385,46.49,76255.38,1.0,-0.10527,8e-05,8.88901]
[1776715679619,46.49,76255.54,1.0,-0.10526,8e-05,8.88857]
[1776715680406,46.49,76255.64,1.0,-0.10526,8e-05,8.88826]
[1776715682420,46.49,76264.22,1.0,-0.10458,8e-05,8.84762]
[1776715685953,46.49,76266.5,1.0,-0.1044,8e-05,8.83718]
[1776715686049,46.49,76274.34,1.0,-0.10378,8e-05,8.79999]
[1776715688641,46.5,76290.36,1.0,-0.10252,8e-05,8.72417]
[1776715693739,46.5,76292.84,1.0,-0.10234,8e-05,8.71298]
[1776715699557,46.5,76291.47,1.0,-0.10247,8e-05,8.72091]
[1776715704592,46.51,76291.18,1.0,-0.10252,8e-05,8.72422]
[1776715709628,46.52,76293.62,1.0,-0.10236,8e-05,8.71451]
[1776715714663,46.52,76292.38,1.0,-0.10244,8e-05,8.71714]
[1776715720706,46.53,76286.58,1.0,-0.10293,8e-05,8.74693]
[1776715725740,46.54,76286.77,1.0,-0.10295,8e-05,8.7478]
[1776715730789,46.54,76287.75,1.0,-0.1029,8e-05,8.74488]
[1776715733151,46.54,76297.69,1.0,-0.10213,8e-05,8.69841]
[1776715738616,46.55,76296.84,1.0,-0.10223,8e-05,8.70456]
[1776715740481,46.55,76293.6,1.0,-0.10249,8e-05,8.72035]
[1776715741384,46.55,76283.84,1.0,-0.10327,8e-05,8.76742]
[1776715746560,46.56,76278.59,1.0,-0.1037,8e-05,8.79356]
[1776715753292,46.57,76278.44,1.0,-0.10375,8e-05,8.79645]
[1776715761505,46.57,76279.45,1.0,-0.10368,8e-05,8.79244]
[1776715771071,46.58,76280.83,1.0,-0.10358,8e-05,8.78425]
[1776715776105,46.59,76281.46,1.0,-0.10355,8e-05,8.78261]
[1776715780277,46.59,76287.02,1.0,-0.10313,8e-05,8.75699]
[1776715780363,46.59,76287.02,1.0,-0.10313,8e-05,8.75699]
[1776715786177,46.6,76289.04,1.0,-0.103,8e-05,8.7496]
[1776715786650,46.6,76289.04,1.0,-0.103,8e-05,8.7496]
[1776715787142,46.6,76289.04,1.0,-0.103,8e-05,8.7496]
[1776715787191,46.6,76289.04,1.0,-0.103,8e-05,8.7496]
[1776715787384,46.6,76274.88,1.0,-0.10413,8e-05,8.8173]
[1776715789198,46.6,76263.45,1.0,-0.10505,8e-05,8.87232]
[1776715791184,46.6,76262.2,1.0,-0.10515,8e-05,8.87842]
[1776715795243,46.6,76246.38,1.0,-0.10643,8e-05,8.95453]
[1776715797255,46.6,76255.15,1.0,-0.10573,8e-05,8.9126]
[1776715797751,46.6,76255.15,1.0,-0.10573,8e-05,8.9126]
[1776715800490,46.6,76257.96,1.0,-0.1055,8e-05,8.89928]
[1776715800498,46.6,76257.96,1.0,-0.1055,8e-05,8.89928]
[1776715800557,46.6,76260.0,1.0,-0.10534,8e-05,8.88971]
[1776715804357,46.6,76266.19,1.0,-0.10485,8e-05,8.86037]
[1776715804680,46.6,76268.13,1.0,-0.1047,8e-05,8.85124]
[1776715805829,46.6,76268.13,1.0,-0.1047,8e-05,8.85135]
[1776715805984,46.6,76268.13,1.0,-0.1047,8e-05,8.85135]
[1776715807445,46.61,76276.82,1.0,-0.10401,8e-05,8.8104]
[1776715813368,46.61,76275.68,1.0,-0.10412,8e-05,8.81683]
[1776715818542,46.61,76278.6,1.0,-0.10391,8e-05,8.80396]
[1776715819161,46.61,76278.46,1.0,-0.10392,8e-05,8.80463]
[1776715828476,46.62,76276.6,1.0,-0.1041,8e-05,8.8158]
[1776715833528,46.62,76279.91,1.0,-0.10381,8e-05,8.79602]
[1776715838562,46.63,76280.53,1.0,-0.10378,8e-05,8.79438]
[1776715843597,46.63,76279.17,1.0,-0.10391,8e-05,8.80215]
[1776715848632,46.64,76277.9,1.0,-0.10403,8e-05,8.80946]
[1776715853781,46.64,76278.42,1.0,-0.10401,8e-05,8.80798]
[1776715855595,46.64,76278.53,1.0,-0.104,8e-05,8.80771]
[1776715856285,46.64,76272.88,1.0,-0.10446,8e-05,8.83507]
[1776715856353,46.64,76271.57,1.0,-0.10456,8e-05,8.84131]
[1776715861725,46.65,76274.43,1.0,-0.10435,8e-05,8.82893]
[1776715866760,46.65,76275.36,1.0,-0.1043,8e-05,8.82561]
[1776715872801,46.66,76274.37,1.0,-0.1044,8e-05,8.83165]
[1776715877836,46.66,76275.72,1.0,-0.10431,8e-05,8.82633]
[1776715884209,46.66,76277.35,1.0,-0.1042,8e-05,8.81996]
[1776715889922,46.67,76276.26,1.0,-0.10431,8e-05,8.82653]
[1776715891552,46.67,76276.26,1.0,-0.10431,8e-05,8.82653]
[1776715892035,46.67,76278.89,1.0,-0.10406,8e-05,8.80925]
[1776715893061,46.67,76281.54,1.0,-0.10385,8e-05,8.79665]
[1776715893184,46.67,76281.54,1.0,-0.10385,8e-05,8.79665]
[1776715895348,46.67,76283.26,1.0,-0.10372,8e-05,8.789]
[1776715895380,46.67,76283.26,1.0,-0.10373,8e-05,8.78928]
[1776715896241,46.67,76283.26,1.0,-0.10373,8e-05,8.78928]
[1776715896485,46.67,76284.54,1.0,-0.10363,8e-05,8.78348]
[1776715897351,46.68,76298.82,1.0,-0.10251,8e-05,8.71601]
[1776715903380,46.68,76304.7,1.0,-0.10206,8e-05,8.68891]
[1776715910069,46.68,76312.22,1.0,-0.10148,8e-05,8.65388]
[1776715910104,46.68,76312.22,1.0,-0.10148,8e-05,8.65388]
[1776715910172,46.68,76312.22,1.0,-0.10148,8e-05,8.65388]
[1776715910461,46.68,76312.22,1.0,-0.10148,8e-05,8.65388]
[1776715911221,46.68,76312.07,1.0,-0.10149,8e-05,8.65443]
[1776715913274,46.68,76318.0,1.0,-0.10103,8e-05,8.62637]
[1776715920134,46.68,76323.92,1.0,-0.10057,8e-05,8.59867]
[1776715925171,46.68,76322.59,1.0,-0.10068,8e-05,8.60509]
[1776715928861,46.68,76319.65,1.0,-0.10091,8e-05,8.619]
[1776715934621,46.68,76319.71,1.0,-0.1009,8e-05,8.61875]
[1776715939236,46.68,76322.26,1.0,-0.1007,8e-05,8.60675]
[1776715939286,46.68,76322.31,1.0,-0.1007,8e-05,8.60654]
[1776715944691,46.68,76320.04,1.0,-0.10088,8e-05,8.61734]
[1776715945836,46.68,76320.04,1.0,-0.10088,8e-05,8.61734]
[1776715946329,46.68,76319.81,1.0,-0.1009,8e-05,8.61844]
[1776715951364,46.68,76319.42,1.0,-0.10088,8e-05,8.61511]
[1776715953952,46.68,76319.03,1.0,-0.10091,8e-05,8.61695]
[1776715960427,46.68,76318.72,1.0,-0.10093,8e-05,8.61846]
[1776715966469,46.68,76318.41,1.0,-0.10096,8e-05,8.61992]
[1776715971504,46.68,76318.2,1.0,-0.10097,8e-05,8.6209]
[1776715976539,46.68,76317.65,1.0,-0.10101,8e-05,8.62345]
[1776715981574,46.68,76311.39,1.0,-0.1015,8e-05,8.65279]
[1776715986608,46.68,76314.47,1.0,-0.10125,8e-05,8.63803]
[1776715990104,46.68,76317.06,1.0,-0.10105,8e-05,8.62573]
[1776715990204,46.68,76317.06,1.0,-0.10105,8e-05,8.62573]
[1776715990237,46.68,76317.06,1.0,-0.10105,8e-05,8.62573]
[1776715990312,46.68,76317.06,1.0,-0.10105,8e-05,8.62573]
[1776715990638,46.68,76318.29,1.0,-0.10096,8e-05,8.61993]
[1776715991644,46.68,76328.69,1.0,-0.10015,8e-05,8.57098]
[1776715991971,46.68,76328.69,1.0,-0.10015,8e-05,8.57098]
[1776715992680,46.68,76331.28,1.0,-0.09995,8e-05,8.55879]
[1776715993476,46.68,76331.28,1.0,-0.09995,8e-05,8.55879]
[1776715993666,46.68,76341.14,1.0,-0.0992,8e-05,8.51268]
[1776715994674,46.68,76350.8,1.0,-0.09846,8e-05,8.4676]
[1776715999242,46.68,76352.27,1.0,-0.09837,8e-05,8.46159]
[1776716005755,46.69,76349.22,1.0,-0.09862,8e-05,8.47737]
[1776716010790,46.69,76349.94,1.0,-0.09858,8e-05,8.47507]
[1776716014947,46.69,76350.85,1.0,-0.09847,8e-05,8.46584]
[1776716015048,46.7,76345.91,1.0,-0.09886,8e-05,8.48966]
[1776716019263,46.7,76342.22,1.0,-0.09915,8e-05,8.50748]
[1776716019323,46.7,76341.47,1.0,-0.09921,8e-05,8.51116]
[1776716019944,46.7,76341.47,1.0,-0.09921,8e-05,8.51116]
[1776716019949,46.7,76340.77,1.0,-0.09926,8e-05,8.5146]
[1776716022078,46.7,76340.69,1.0,-0.09927,8e-05,8.51513]
[1776716022164,46.7,76338.95,1.0,-0.09941,8e-05,8.52345]
[1776716023351,46.7,76338.95,1.0,-0.09941,8e-05,8.52345]
[1776716023395,46.7,76340.15,1.0,-0.09932,8e-05,8.51795]
[1776716024167,46.7,76340.15,1.0,-0.09932,8e-05,8.51795]
[1776716024308,46.7,76340.15,1.0,-0.09932,8e-05,8.51795]
[1776716026371,46.7,76341.21,1.0,-0.09924,8e-05,8.51328]
[1776716026459,46.7,76340.22,1.0,-0.09932,8e-05,8.51808]
[1776716028916,46.7,76349.18,1.0,-0.09864,8e-05,8.47656]
[1776716033951,46.71,76351.35,1.0,-0.09849,8e-05,8.46741]
[1776716036206,46.71,76351.35,1.0,-0.09849,8e-05,8.46741]
[1776716036308,46.71,76351.92,1.0,-0.09845,8e-05,8.46514]
[1776716041369,46.71,76349.83,1.0,-0.09863,8e-05,8.47586]
[1776716047045,46.71,76349.84,1.0,-0.09864,8e-05,8.47676]
[1776716050353,46.72,76350.4,1.0,-0.0986,8e-05,8.47443]
[1776716050407,46.72,76356.2,1.0,-0.09817,8e-05,8.44742]
[1776716053086,46.72,76365.76,1.0,-0.09745,8e-05,8.40331]
[1776716058201,46.72,76364.66,1.0,-0.09755,8e-05,8.40946]
[1776716058259,46.72,76352.66,1.0,-0.09846,8e-05,8.46582]
[1776716059882,46.72,76352.7,1.0,-0.09846,8e-05,8.46582]
[1776716060136,46.72,76352.7,1.0,-0.09847,8e-05,8.46598]
[1776716065171,46.73,76351.07,1.0,-0.0986,8e-05,8.47437]
[1776716070207,46.73,76351.7,1.0,-0.09857,8e-05,8.47212]
[1776716071068,46.73,76351.7,1.0,-0.09857,8e-05,8.47212]
[1776716071213,46.73,76351.46,1.0,-0.09854,8e-05,8.4682]
[1776716073630,46.73,76354.68,1.0,-0.09829,8e-05,8.45327]
[1776716073731,46.73,76355.25,1.0,-0.09825,8e-05,8.45093]
[1776716076046,46.73,76355.33,1.0,-0.09825,8e-05,8.45072]
[1776716076147,46.73,76355.55,1.0,-0.09824,8e-05,8.44985]
[1776716076916,46.73,76355.55,1.0,-0.09824,8e-05,8.44985]
[1776716077256,46.73,76355.55,1.0,-0.09824,8e-05,8.45001]
[1776716079305,46.73,76356.51,1.0,-0.09817,8e-05,8.44568]
[1776716079307,46.73,76357.45,1.0,-0.0981,8e-05,8.44145]
[1776716084731,46.74,76352.57,1.0,-0.09848,8e-05,8.46492]
[1776716085770,46.74,76346.08,1.0,-0.09898,8e-05,8.49557]
[1776716085842,46.74,76343.39,1.0,-0.09919,8e-05,8.50826]
[1776716086772,46.74,76343.39,1.0,-0.09919,8e-05,8.50826]
[1776716088928,46.74,76341.58,1.0,-0.09933,8e-05,8.51685]
[1776716092452,46.74,76347.13,1.0,-0.09891,8e-05,8.49102]
[1776716099366,46.74,76345.8,1.0,-0.09901,8e-05,8.49757]
[1776716101060,46.74,76345.7,1.0,-0.09902,8e-05,8.49825]
[1776716101520,46.74,76345.7,1.0,-0.09902,8e-05,8.49825]
[1776716101572,46.74,76345.7,1.0,-0.09902,8e-05,8.49825]
[1776716101579,46.74,76363.89,1.0,-0.09764,8e-05,8.41321]
[1776716102062,46.74,76363.89,1.0,-0.09764,8e-05,8.41321]
[1776716102386,46.74,76363.89,1.0,-0.09764,8e-05,8.41321]
[1776716102483,46.74,76363.89,1.0,-0.09764,8e-05,8.41321]
[1776716102486,46.74,76374.68,1.0,-0.09683,8e-05,8.36292]
[1776716104413,46.74,76374.68,1.0,-0.09683,8e-05,8.36292]
[1776716104469,46.74,76374.68,1.0,-0.09683,8e-05,8.36292]
[1776716104784,46.74,76374.68,1.0,-0.09683,8e-05,8.36292]
[1776716110402,46.74,76368.62,1.0,-0.09731,8e-05,8.39263]
[1776716115583,46.75,76367.22,1.0,-0.09744,8e-05,8.40074]
[1776716120624,46.75,76362.71,1.0,-0.09779,8e-05,8.42275]
[1776716126668,46.76,76358.32,1.0,-0.09814,8e-05,8.44427]
[1776716127996,46.76,76354.91,1.0,-0.0984,8e-05,8.46038]
[1776716128071,46.76,76354.91,1.0,-0.0984,8e-05,8.46038]
[1776716128467,46.76,76354.91,1.0,-0.0984,8e-05,8.46038]
[1776716128512,46.76,76354.91,1.0,-0.0984,8e-05,8.46038]
[1776716128602,46.76,76354.91,1.0,-0.0984,8e-05,8.46038]
[1776716128683,46.76,76354.91,1.0,-0.09841,8e-05,8.46052]
[1776716129690,46.76,76335.34,1.0,-0.0999,8e-05,8.55224]
[1776716132001,46.76,76331.11,1.0,-0.10018,8e-05,8.56688]
[1776716134474,46.76,76330.23,1.0,-0.10024,8e-05,8.57097]
[1776716134608,46.76,76330.23,1.0,-0.10024,8e-05,8.57097]
[1776716134717,46.76,76330.23,1.0,-0.10024,8e-05,8.57097]
[1776716134733,46.76,76330.23,1.0,-0.10024,8e-05,8.57097]
[1776716134886,46.76,76330.23,1.0,-0.10024,8e-05,8.57097]
[1776716139053,46.76,76319.67,1.0,-0.10106,8e-05,8.6204]
[1776716141621,46.76,76319.1,1.0,-0.1011,8e-05,8.62279]
[1776716141712,46.76,76319.1,1.0,-0.1011,8e-05,8.62279]
[1776716142825,46.76,76317.57,1.0,-0.10121,8e-05,8.6299]
[1776716142932,46.75,76316.73,1.0,-0.10128,8e-05,8.63375]
[1776716144797,46.75,76316.73,1.0,-0.10128,8e-05,8.63363]
[1776716147210,46.75,76327.37,1.0,-0.10045,8e-05,8.58332]
[1776716149378,46.75,76329.4,1.0,-0.10029,8e-05,8.5737]
[1776716151464,46.75,76330.4,1.0,-0.10021,8e-05,8.56895]
[1776716151499,46.75,76330.4,1.0,-0.10021,8e-05,8.56895]
[1776716151849,46.75,76330.18,1.0,-0.10023,8e-05,8.56996]
[1776716154816,46.75,76338.5,1.0,-0.09959,8e-05,8.53091]
[1776716154888,46.75,76349.88,1.0,-0.09872,8e-05,8.47766]
[1776716159904,46.76,76348.74,1.0,-0.09882,8e-05,8.48353]
[1776716164939,46.76,76348.04,1.0,-0.09888,8e-05,8.48734]
[1776716169976,46.76,76349.5,1.0,-0.09878,8e-05,8.4811]
[1776716171036,46.76,76349.5,1.0,-0.09878,8e-05,8.4811]
[1776716177023,46.76,76350.46,1.0,-0.09872,8e-05,8.47748]
[1776716182058,46.76,76351.87,1.0,-0.09862,8e-05,8.47153]
[1776716187418,46.77,76345.03,1.0,-0.09915,8e-05,8.50409]
[1776716192713,46.77,76342.26,1.0,-0.09932,8e-05,8.51223]
[1776716192811,46.77,76341.44,1.0,-0.09938,8e-05,8.51626]
[1776716193269,46.77,76341.44,1.0,-0.09938,8e-05,8.51626]
[1776716193304,46.77,76340.58,1.0,-0.09945,8e-05,8.52029]
[1776716194809,46.77,76340.58,1.0,-0.09945,8e-05,8.52029]
[1776716194887,46.77,76339.47,1.0,-0.09954,8e-05,8.52569]
[1776716195633,46.77,76339.47,1.0,-0.09954,8e-05,8.52569]
[1776716195721,46.77,76338.79,1.0,-0.09959,8e-05,8.52897]
[1776716196156,46.77,76338.79,1.0,-0.09959,8e-05,8.52897]
[1776716196442,46.77,76338.22,1.0,-0.09963,8e-05,8.53165]
[1776716201692,46.77,76335.01,1.0,-0.09988,8e-05,8.547]
[1776716201748,46.77,76335.01,1.0,-0.09988,8e-05,8.547]
[1776716207237,46.77,76332.09,1.0,-0.10011,8e-05,8.56094]
[1776716212272,46.77,76332.44,1.0,-0.10009,8e-05,8.55938]
[1776716213249,46.77,76332.44,1.0,-0.10009,8e-05,8.55938]
[1776716213514,46.77,76332.44,1.0,-0.10009,8e-05,8.55938]
[1776716213738,46.77,76332.44,1.0,-0.10009,8e-05,8.55938]
[1776716213808,46.77,76330.61,1.0,-0.10023,8e-05,8.56801]
[1776716214788,46.77,76321.89,1.0,-0.1009,8e-05,8.60904]
[1776716216083,46.77,76317.88,1.0,-0.10121,8e-05,8.62787]
[1776716217862,46.77,76317.88,1.0,-0.10121,8e-05,8.62787]
[1776716218858,46.77,76317.71,1.0,-0.10122,8e-05,8.62851]
[1776716221421,46.77,76324.82,1.0,-0.10067,8e-05,8.59477]
[1776716221489,46.77,76324.82,1.0,-0.10067,8e-05,8.59477]
[1776716221915,46.77,76324.82,1.0,-0.10067,8e-05,8.59477]
[1776716222013,46.77,76329.09,1.0,-0.10034,8e-05,8.57465]
[1776716222562,46.77,76329.09,1.0,-0.10034,8e-05,8.57465]
[1776716222663,46.77,76335.59,1.0,-0.09984,8e-05,8.54411]
[1776716223328,46.77,76335.59,1.0,-0.09984,8e-05,8.54411]
[1776716223684,46.77,76336.68,1.0,-0.09975,8e-05,8.53903]
[1776716227815,46.77,76337.97,1.0,-0.09966,8e-05,8.53307]
[1776716227825,46.77,76332.69,1.0,-0.10006,8e-05,8.55792]
[1776716230304,46.77,76332.69,1.0,-0.10006,8e-05,8.55792]
[1776716230665,46.77,76332.69,1.0,-0.10006,8e-05,8.55792]
[1776716230762,46.77,76332.77,1.0,-0.10006,8e-05,8.55755]
[1776716231179,46.77,76332.77,1.0,-0.10006,8e-05,8.55755]
[1776716232780,46.77,76332.77,1.0,-0.10006,8e-05,8.55755]
[1776716238461,46.77,76333.69,1.0,-0.09999,8e-05,8.55322]
[1776716242645,46.77,76329.51,1.0,-0.10031,8e-05,8.57282]
[1776716242850,46.77,76329.51,1.0,-0.10031,8e-05,8.57282]
[1776716243022,46.77,76329.51,1.0,-0.10031,8e-05,8.57282]
[1776716243036,46.77,76328.85,1.0,-0.10036,8e-05,8.57585]
[1776716247272,46.77,76322.89,1.0,-0.10082,8e-05,8.60371]
[1776716250774,46.77,76323.85,1.0,-0.10074,8e-05,8.59899]
[1776716250888,46.77,76323.52,1.0,-0.10076,8e-05,8.60042]
[1776716251281,46.77,76323.52,1.0,-0.10076,8e-05,8.60042]
[1776716251432,46.77,76323.52,1.0,-0.10076,8e-05,8.60042]
[1776716251849,46.77,76323.52,1.0,-0.10076,8e-05,8.60042]
[1776716252057,46.77,76355.05,1.0,-0.09829,8e-05,8.44732]
[1776716252376,46.77,76355.05,1.0,-0.09829,8e-05,8.44732]
[1776716252563,46.77,76355.05,1.0,-0.09829,8e-05,8.44732]
[1776716252652,46.77,76355.05,1.0,-0.09829,8e-05,8.44732]
[1776716252729,46.77,76355.05,1.0,-0.09829,8e-05,8.44732]
[1776716252909,46.77,76355.05,1.0,-0.09829,8e-05,8.44732]
[1776716253008,46.77,76369.48,1.0,-0.0972,8e-05,8.38008]
[1776716253401,46.77,76369.48,1.0,-0.0972,8e-05,8.38008]
[1776716253575,46.77,76369.48,1.0,-0.0972,8e-05,8.38008]
[1776716254367,46.77,76365.86,1.0,-0.09748,8e-05,8.39722]
[1776716254583,46.77,76365.86,1.0,-0.09748,8e-05,8.39747]
[1776716255391,46.77,76365.86,1.0,-0.09748,8e-05,8.39747]
[1776716255915,46.77,76365.86,1.0,-0.09748,8e-05,8.39747]
[1776716255973,46.77,76359.13,1.0,-0.098,8e-05,8.42911]
[1776716257732,46.77,76359.13,1.0,-0.09799,8e-05,8.42902]
[1776716257741,46.77,76344.74,1.0,-0.09909,8e-05,8.49644]
[1776716261918,46.77,76347.88,1.0,-0.09886,8e-05,8.482]
[1776716264260,46.77,76346.8,1.0,-0.09894,8e-05,8.48735]
[1776716268656,46.77,76353.13,1.0,-0.09847,8e-05,8.45819]
[1776716268694,46.77,76350.94,1.0,-0.09864,8e-05,8.46856]
[1776716274045,46.77,76353.68,1.0,-0.09842,8e-05,8.45512]
[1776716279766,46.77,76352.88,1.0,-0.09847,8e-05,8.45817]
[1776716284801,46.77,76354.35,1.0,-0.09836,8e-05,8.45151]
[1776716289837,46.77,76354.73,1.0,-0.09834,8e-05,8.45045]
[1776716291397,46.77,76359.32,1.0,-0.09799,8e-05,8.429]
[1776716293867,46.78,76370.14,1.0,-0.09718,8e-05,8.37906]
[1776716297491,46.78,76377.63,1.0,-0.09662,8e-05,8.34419]
[1776716297895,46.78,76382.15,1.0,-0.09628,7e-05,8.32323]
[1776716301106,46.77,76380.67,1.0,-0.09639,7e-05,8.32969]
[1776716301111,46.77,76379.5,1.0,-0.09647,7e-05,8.33492]
[1776716301150,46.77,76379.5,1.0,-0.09647,7e-05,8.33492]
[1776716301928,46.77,76378.38,1.0,-0.09655,8e-05,8.33996]
[1776716302934,46.77,76363.02,1.0,-0.09771,8e-05,8.41151]
[1776716304759,46.77,76363.61,1.0,-0.09766,8e-05,8.4087]
[1776716307400,46.77,76364.01,1.0,-0.09763,8e-05,8.40667]
[1776716308598,46.77,76362.03,1.0,-0.09778,8e-05,8.41586]
[1776716308982,46.77,76362.03,1.0,-0.09778,8e-05,8.41581]
[1776716312915,46.77,76359.43,1.0,-0.09791,8e-05,8.42191]
[1776716313426,46.77,76359.94,1.0,-0.09787,8e-05,8.41948]
[1776716316491,46.77,76360.14,1.0,-0.09785,8e-05,8.41841]
[1776716317780,46.77,76360.12,1.0,-0.09786,8e-05,8.41846]
[1776716323083,46.77,76362.38,1.0,-0.09768,8e-05,8.40773]
[1776716328120,46.77,76361.57,1.0,-0.09774,8e-05,8.41134]
[1776716333155,46.77,76367.03,1.0,-0.09733,8e-05,8.3858]
[1776716338190,46.76,76367.73,1.0,-0.09725,8e-05,8.38119]
[1776716343227,46.76,76360.95,1.0,-0.09774,8e-05,8.41135]
[1776716348262,46.76,76360.76,1.0,-0.09775,8e-05,8.41207]
[1776716351983,46.75,76367.29,1.0,-0.09724,8e-05,8.38065]
[1776716352033,46.75,76380.04,1.0,-0.09628,7e-05,8.32111]
[1776716357325,46.75,76377.51,1.0,-0.09646,8e-05,8.33195]
[1776716362361,46.75,76376.19,1.0,-0.09654,8e-05,8.33707]
[1776716367468,46.72,76378.82,1.0,-0.09622,7e-05,8.3167]
[1776716373438,46.68,76378.99,1.0,-0.09596,7e-05,8.29871]
[1776716376035,46.67,76377.0,1.0,-0.09609,7e-05,8.30638]
[1776716376124,46.67,76387.07,1.0,-0.09531,7e-05,8.25782]
[1776716376227,46.67,76387.07,1.0,-0.09531,7e-05,8.25782]
[1776716377465,46.67,76406.33,1.0,-0.09388,7e-05,8.1685]
[1776716378620,46.67,76406.33,1.0,-0.09388,7e-05,8.1685]
[1776716378650,46.67,76408.4,1.0,-0.09373,7e-05,8.15897]
[1776716379261,46.67,76408.4,1.0,-0.09373,7e-05,8.15897]
[1776716379679,46.67,76408.4,1.0,-0.09373,7e-05,8.15897]
[1776716380556,46.67,76407.51,1.0,-0.09379,7e-05,8.16315]
[1776716382179,46.67,76404.01,1.0,-0.09405,7e-05,8.17939]
[1776716382232,46.67,76404.01,1.0,-0.09405,7e-05,8.17945]
[1776716383174,46.67,76404.01,1.0,-0.09405,7e-05,8.17945]
[1776716383855,46.67,76403.14,1.0,-0.09412,7e-05,8.18351]
[1776716383943,46.67,76396.95,1.0,-0.09458,7e-05,8.21219]
[1776716385748,46.67,76395.63,1.0,-0.09467,7e-05,8.21832]
[1776716387781,46.67,76395.37,1.0,-0.09469,7e-05,8.21948]
[1776716393577,46.67,76394.61,1.0,-0.09475,7e-05,8.22278]
[1776716398612,46.67,76402.0,1.0,-0.0942,7e-05,8.18846]
[1776716403938,46.67,76398.15,1.0,-0.09448,7e-05,8.20638]
[1776716409733,46.67,76393.92,1.0,-0.0948,7e-05,8.22594]
[1776716410035,46.67,76393.92,1.0,-0.0948,7e-05,8.22594]
[1776716416089,46.67,76392.73,1.0,-0.09488,7e-05,8.23138]
[1776716421773,46.67,76393.81,1.0,-0.0948,7e-05,8.22625]
[1776716427020,46.67,76391.78,1.0,-0.09495,7e-05,8.23561]
[1776716432888,46.67,76394.09,1.0,-0.09473,7e-05,8.21974]
[1776716437888,46.67,76391.83,1.0,-0.0949,7e-05,8.23025]
[1776716442877,46.67,76388.82,1.0,-0.09512,7e-05,8.24419]
[1776716444890,46.67,76379.98,1.0,-0.09578,7e-05,8.2852]
[1776716445897,46.67,76377.44,1.0,-0.09597,7e-05,8.29702]
[1776716448605,46.66,76375.23,1.0,-0.09613,7e-05,8.30703]
[1776716454007,46.66,76377.56,1.0,-0.09595,7e-05,8.2956]
[1776716459098,46.66,76379.41,1.0,-0.0958,7e-05,8.28666]
[1776716465087,46.66,76386.1,1.0,-0.0953,7e-05,8.25504]
[1776716467525,46.66,76390.53,1.0,-0.09497,7e-05,8.23445]
[1776716472363,46.66,76391.02,1.0,-0.09493,7e-05,8.23218]
[1776716477512,46.66,76394.97,1.0,-0.09464,7e-05,8.21391]
[1776716478593,46.66,76395.4,1.0,-0.09461,7e-05,8.21197]
[1776716484295,46.66,76394.91,1.0,-0.09464,7e-05,8.21441]
[1776716489272,46.66,76394.26,1.0,-0.09469,7e-05,8.21756]
[1776716489349,46.66,76394.26,1.0,-0.09469,7e-05,8.21756]
[1776716489713,46.66,76394.0,1.0,-0.09471,7e-05,8.2188]
[1776716489809,46.66,76394.0,1.0,-0.09471,7e-05,8.2188]
[1776716489917,46.66,76394.0,1.0,-0.09471,7e-05,8.2188]
[1776716490015,46.66,76394.0,1.0,-0.09471,7e-05,8.2188]
[1776716490256,46.66,76394.78,1.0,-0.09466,7e-05,8.21518]
[1776716491200,46.66,76394.78,1.0,-0.09466,7e-05,8.21518]
[1776716491214,46.66,76444.73,1.0,-0.09096,7e-05,7.98002]
[1776716491532,46.66,76444.73,1.0,-0.09096,7e-05,7.98002]
[1776716492064,46.66,76444.73,1.0,-0.09096,7e-05,7.98002]
[1776716492130,46.66,76444.73,1.0,-0.09096,7e-05,7.98002]
[1776716492265,46.66,76503.87,1.0,-0.08678,7e-05,7.71131]
[1776716492931,46.66,76503.87,1.0,-0.08678,7e-05,7.71131]
[1776716492990,46.66,76523.98,1.0,-0.08537,7e-05,7.61953]
[1776716493606,46.66,76523.98,1.0,-0.08537,7e-05,7.61953]
[1776716493675,46.66,76523.98,1.0,-0.08537,7e-05,7.61953]
[1776716494041,46.66,76523.98,1.0,-0.08537,7e-05,7.61953]
[1776716494255,46.66,76523.98,1.0,-0.08537,7e-05,7.61953]
[1776716494776,46.66,76524.03,1.0,-0.08538,7e-05,7.62002]
[1776716494806,46.66,76524.03,1.0,-0.08538,7e-05,7.62002]
[1776716495021,46.66,76524.03,1.0,-0.08538,7e-05,7.62002]
[1776716495117,46.66,76524.03,1.0,-0.08538,7e-05,7.62002]
[1776716495151,46.66,76524.03,1.0,-0.08538,7e-05,7.62002]
[1776716495272,46.66,76524.03,1.0,-0.08538,7e-05,7.62002]
[1776716495201,46.66,76526.38,1.0,-0.08522,7e-05,7.60981]
[1776716495615,46.66,76526.38,1.0,-0.08522,7e-05,7.60981]
[1776716495661,46.66,76526.38,1.0,-0.08522,7e-05,7.60981]
[1776716495733,46.66,76526.38,1.0,-0.08522,7e-05,7.60981]
[1776716495784,46.66,76526.38,1.0,-0.08522,7e-05,7.60981]
[1776716495820,46.66,76526.38,1.0,-0.08522,7e-05,7.60981]
[1776716496223,46.66,76526.38,1.0,-0.08522,7e-05,7.60981]
[1776716496383,46.66,76528.93,1.0,-0.08505,7e-05,7.59873]
[1776716496479,46.66,76528.93,1.0,-0.08505,7e-05,7.59873]
[1776716497066,46.66,76528.93,1.0,-0.08505,7e-05,7.59873]
[1776716497176,46.66,76528.93,1.0,-0.08505,7e-05,7.59873]
[1776716497268,46.66,76523.48,1.0,-0.08543,7e-05,7.62332]
[1776716498317,46.66,76523.48,1.0,-0.08543,7e-05,7.62332]
[1776716498374,46.66,76523.48,1.0,-0.08543,7e-05,7.62332]
[1776716498420,46.66,76531.6,1.0,-0.08488,7e-05,7.58736]
[1776716500324,46.67,76542.84,1.0,-0.08413,7e-05,7.53809]
[1776716500419,46.67,76542.84,1.0,-0.08413,7e-05,7.53809]
[1776716505505,46.67,76543.18,1.0,-0.08414,7e-05,7.5385]
[1776716507371,46.67,76539.03,1.0,-0.08442,7e-05,7.5575]
[1776716507551,46.68,76539.03,1.0,-0.08443,7e-05,7.55798]
[1776716510043,46.68,76516.98,1.0,-0.08596,7e-05,7.65839]
[1776716515619,46.68,76512.93,1.0,-0.08626,7e-05,7.67767]
[1776716519540,46.69,76516.17,1.0,-0.08605,7e-05,7.66423]
[1776716519576,46.69,76513.03,1.0,-0.08627,7e-05,7.67865]
[1776716524611,46.69,76508.48,1.0,-0.08661,7e-05,7.70041]
[1776716525555,46.69,76508.48,1.0,-0.08661,7e-05,7.70041]
[1776716525855,46.69,76506.98,1.0,-0.08672,7e-05,7.70742]
[1776716530496,46.7,76506.33,1.0,-0.08678,7e-05,7.71133]
[1776716535632,46.7,76509.54,1.0,-0.08657,7e-05,7.69811]
[1776716535927,46.7,76510.45,1.0,-0.08652,7e-05,7.69458]
[1776716538506,46.71,76508.78,1.0,-0.08664,7e-05,7.70265]
[1776716543741,46.71,76504.56,1.0,-0.08695,7e-05,7.723]
[1776716547515,46.71,76507.03,1.0,-0.08679,7e-05,7.71261]
[1776716552811,46.72,76506.02,1.0,-0.08684,7e-05,7.71368]
[1776716555738,46.72,76506.51,1.0,-0.08681,7e-05,7.712]
[1776716555823,46.72,76506.51,1.0,-0.08681,7e-05,7.712]
[1776716556068,46.72,76506.51,1.0,-0.08681,7e-05,7.712]
[1776716556350,46.72,76506.51,1.0,-0.08681,7e-05,7.712]
[1776716556410,46.72,76502.36,1.0,-0.08711,7e-05,7.73123]
[1776716557940,46.72,76502.36,1.0,-0.08711,7e-05,7.73123]
[1776716557952,46.72,76484.62,1.0,-0.08835,7e-05,7.81163]
[1776716558646,46.72,76484.62,1.0,-0.08835,7e-05,7.81163]
[1776716560061,46.72,76484.62,1.0,-0.08836,7e-05,7.81175]
[1776716563887,46.73,76467.62,1.0,-0.08958,7e-05,7.89076]
[1776716567517,46.73,76464.21,1.0,-0.08985,7e-05,7.90768]
[1776716567632,46.73,76464.21,1.0,-0.08985,7e-05,7.90768]
[1776716568074,46.73,76464.21,1.0,-0.08985,7e-05,7.90768]
[1776716568147,46.74,76464.38,1.0,-0.08985,7e-05,7.90796]
[1776716570087,46.74,76464.49,1.0,-0.08985,7e-05,7.90798]
[1776716570097,46.74,76464.49,1.0,-0.08985,7e-05,7.90798]
[1776716570180,46.74,76465.16,1.0,-0.08981,7e-05,7.90545]
[1776716572196,46.74,76462.96,1.0,-0.08997,7e-05,7.91547]
[1776716574117,46.74,76462.96,1.0,-0.08999,7e-05,7.9165]
[1776716574191,46.75,76464.28,1.0,-0.08991,7e-05,7.91149]
[1776716580000,46.76,76461.36,1.0,-0.09016,7e-05,7.92772]
[1776716582211,46.76,76450.12,1.0,-0.09098,7e-05,7.97989]
[1776716587562,46.79,76446.36,1.0,-0.09138,7e-05,8.00554]
[1776716589445,46.8,76445.06,1.0,-0.09153,7e-05,8.01494]
[1776716590314,46.81,76444.41,1.0,-0.09163,7e-05,8.02159]
[1776716594150,46.82,76445.22,1.0,-0.09159,7e-05,8.01888]
[1776716596158,46.84,76434.52,1.0,-0.09246,7e-05,8.07419]
[1776716599338,46.85,76434.52,1.0,-0.09253,7e-05,8.07908]
[1776716600783,46.87,76435.73,1.0,-0.09252,7e-05,8.07829]
[1776716602338,46.88,76435.52,1.0,-0.09257,7e-05,8.08153]
[1776716602658,46.89,76434.53,1.0,-0.09267,7e-05,8.0882]
[1776716603161,46.89,76434.53,1.0,-0.09267,7e-05,8.0882]
[1776716604318,46.89,76433.23,1.0,-0.0928,7e-05,8.09625]
[1776716606510,46.91,76433.4,1.0,-0.09288,7e-05,8.10114]
[1776716607156,46.91,76433.4,1.0,-0.09288,7e-05,8.10114]
[1776716610104,46.92,76440.5,1.0,-0.0924,7e-05,8.07085]
[1776716610213,46.92,76440.5,1.0,-0.0924,7e-05,8.07085]
[1776716611056,46.92,76440.93,1.0,-0.09237,7e-05,8.06911]
[1776716613090,46.92,76446.6,1.0,-0.09192,7e-05,8.03855]
[1776716613233,46.92,76448.4,1.0,-0.09179,7e-05,8.03061]
[1776716618268,46.93,76447.28,1.0,-0.09189,7e-05,8.03708]
[1776716623303,46.93,76445.2,1.0,-0.09206,7e-05,8.04782]
[1776716623586,46.93,76445.2,1.0,-0.09206,7e-05,8.04782]
[1776716624310,46.93,76445.27,1.0,-0.09206,7e-05,8.04775]
[1776716626902,46.93,76442.04,1.0,-0.0923,7e-05,8.06299]
[1776716631769,46.94,76434.4,1.0,-0.09287,7e-05,8.09891]
[1776716634413,46.94,76431.64,1.0,-0.09309,7e-05,8.11313]
[1776716639419,46.96,76426.44,1.0,-0.09358,7e-05,8.14354]
[1776716644454,46.98,76422.73,1.0,-0.09391,7e-05,8.1646]
[1776716649027,46.98,76420.67,1.0,-0.09407,7e-05,8.17433]
[1776716654522,46.98,76417.24,1.0,-0.09432,7e-05,8.19035]
[1776716659561,46.98,76415.24,1.0,-0.09447,7e-05,8.19976]
[1776716661242,46.98,76415.24,1.0,-0.09447,7e-05,8.19976]
[1776716661321,46.98,76405.55,1.0,-0.09519,7e-05,8.24435]
[1776716665266,46.98,76405.49,1.0,-0.09519,7e-05,8.24452]
[1776716665275,46.98,76405.49,1.0,-0.09519,7e-05,8.24452]
[1776716665367,46.98,76407.07,1.0,-0.09507,7e-05,8.23717]
[1776716667298,46.98,76407.07,1.0,-0.09507,7e-05,8.23717]
[1776716667367,46.98,76406.09,1.0,-0.09514,7e-05,8.24162]
[1776716669327,46.98,76406.09,1.0,-0.09514,7e-05,8.24162]
[1776716669419,46.98,76408.33,1.0,-0.09498,7e-05,8.23123]
[1776716671763,46.98,76414.52,1.0,-0.09452,7e-05,8.20275]
[1776716676926,46.98,76423.33,1.0,-0.09384,7e-05,8.15799]
[1776716678251,46.98,76423.33,1.0,-0.09384,7e-05,8.15799]
[1776716678747,46.98,76423.81,1.0,-0.0938,7e-05,8.15595]
[1776716680152,46.98,76423.88,1.0,-0.0938,7e-05,8.15563]
[1776716680185,46.98,76423.88,1.0,-0.0938,7e-05,8.15563]
[1776716680946,46.98,76439.3,1.0,-0.09268,7e-05,8.08517]
[1776716683491,46.98,76439.3,1.0,-0.09268,7e-05,8.08526]
[1776716683536,46.99,76445.2,1.0,-0.09226,7e-05,8.05873]
[1776716688786,46.99,76445.04,1.0,-0.09229,7e-05,8.06063]
[1776716693815,46.99,76446.49,1.0,-0.0922,7e-05,8.05516]
[1776716698276,47.0,76446.85,1.0,-0.09219,7e-05,8.05446]
[1776716698378,47.0,76446.69,1.0,-0.09221,7e-05,8.05543]
[1776716702033,47.0,76445.14,1.0,-0.09232,7e-05,8.06297]
[1776716703763,47.0,76443.6,1.0,-0.09244,7e-05,8.07044]
[1776716707176,47.0,76442.55,1.0,-0.09253,7e-05,8.07587]
[1776716707368,47.0,76449.04,1.0,-0.09207,7e-05,8.04666]
[1776716707714,47.0,76449.04,1.0,-0.09207,7e-05,8.04666]
[1776716708036,47.0,76449.55,1.0,-0.09203,7e-05,8.04433]
[1776716709380,47.0,76449.55,1.0,-0.09203,7e-05,8.04433]
[1776716709479,47.01,76450.44,1.0,-0.09197,7e-05,8.04078]
[1776716714931,47.01,76446.98,1.0,-0.09224,7e-05,8.05765]
[1776716721006,47.02,76446.21,1.0,-0.09232,7e-05,8.06306]
[1776716726041,47.02,76445.57,1.0,-0.09239,7e-05,8.06741]
[1776716732049,47.02,76446.99,1.0,-0.09231,7e-05,8.06208]
[1776716737476,47.03,76444.45,1.0,-0.09247,7e-05,8.07034]
[1776716742153,47.04,76454.29,1.0,-0.09179,7e-05,8.02775]
[1776716746292,47.04,76459.56,1.0,-0.09143,7e-05,8.00493]
[1776716746505,47.04,76453.96,1.0,-0.09184,7e-05,8.0308]
[1776716748465,47.04,76447.0,1.0,-0.09235,7e-05,8.06286]
[1776716748531,47.05,76443.79,1.0,-0.09259,7e-05,8.0778]
[1776716754244,47.05,76440.99,1.0,-0.09281,7e-05,8.09219]
[1776716757531,47.05,76431.23,1.0,-0.09353,7e-05,8.13747]
[1776716760579,47.05,76430.41,1.0,-0.0936,7e-05,8.14159]
[1776716760605,47.05,76430.41,1.0,-0.0936,7e-05,8.14159]
[1776716760625,47.06,76431.02,1.0,-0.09356,7e-05,8.13897]
[1776716760687,47.06,76431.02,1.0,-0.09356,7e-05,8.13897]
[1776716760704,47.06,76431.02,1.0,-0.09356,7e-05,8.13897]
[1776716766244,47.06,76423.74,1.0,-0.0941,7e-05,8.17303]
[1776716768107,47.06,76427.63,1.0,-0.09382,7e-05,8.15543]
[1776716768603,47.06,76427.63,1.0,-0.09382,7e-05,8.15543]
[1776716771216,47.06,76426.89,1.0,-0.09388,7e-05,8.15911]
[1776716772539,47.06,76426.92,1.0,-0.09388,7e-05,8.15925]
[1776716776078,47.06,76427.2,1.0,-0.09387,7e-05,8.15853]
[1776716776609,47.06,76427.2,1.0,-0.09387,7e-05,8.15853]
[1776716776689,47.06,76426.46,1.0,-0.09392,7e-05,8.16206]
[1776716777641,47.06,76415.77,1.0,-0.09471,7e-05,8.21125]
[1776716783444,47.06,76412.4,1.0,-0.09496,7e-05,8.22698]
[1776716789488,47.06,76409.88,1.0,-0.09515,7e-05,8.23872]
[1776716794523,47.06,76412.51,1.0,-0.09491,7e-05,8.22163]
[1776716798492,47.07,76412.53,1.0,-0.09491,7e-05,8.22169]
[1776716798552,47.07,76412.24,1.0,-0.09493,7e-05,8.22307]
[1776716800571,47.07,76400.36,1.0,-0.09581,7e-05,8.27775]
[1776716801309,47.07,76400.36,1.0,-0.09581,7e-05,8.27775]
[1776716801573,47.07,76396.95,1.0,-0.09606,7e-05,8.29341]
[1776716801966,47.07,76396.95,1.0,-0.09606,7e-05,8.29341]
[1776716802588,47.07,76396.31,1.0,-0.09611,7e-05,8.2963]
[1776716804790,47.07,76388.91,1.0,-0.09667,7e-05,8.33107]
[1776716805366,47.07,76388.91,1.0,-0.09667,7e-05,8.33107]
[1776716809208,47.07,76390.69,1.0,-0.09653,7e-05,8.32258]
[1776716809635,47.07,76394.64,1.0,-0.09624,7e-05,8.30423]
[1776716811322,47.07,76399.79,1.0,-0.09585,7e-05,8.28039]
[1776716814585,47.06,76396.25,1.0,-0.09611,7e-05,8.2964]
[1776716815318,47.06,76396.35,1.0,-0.0961,7e-05,8.29582]
[1776716815677,47.06,76396.35,1.0,-0.0961,7e-05,8.2957]
[1776716820713,47.06,76396.99,1.0,-0.09604,7e-05,8.29207]
[1776716825753,47.06,76395.91,1.0,-0.09611,7e-05,8.29629]
[1776716831713,47.06,76397.94,1.0,-0.09595,7e-05,8.2863]
[1776716834577,47.06,76400.29,1.0,-0.09577,7e-05,8.27506]
[1776716834592,47.05,76404.56,1.0,-0.09545,7e-05,8.25515]
[1776716839858,47.05,76406.8,1.0,-0.09527,7e-05,8.24435]
[1776716844893,47.05,76406.6,1.0,-0.09528,7e-05,8.24483]
[1776716849927,47.05,76406.87,1.0,-0.09526,7e-05,8.24317]
[1776716852036,47.05,76416.43,1.0,-0.0945,7e-05,8.19392]
[1776716858991,47.05,76418.81,1.0,-0.09432,7e-05,8.18292]
[1776716863684,47.05,76410.21,1.0,-0.09495,7e-05,8.22239]
[1776716863927,47.05,76410.21,1.0,-0.09495,7e-05,8.22239]
[1776716864761,47.05,76392.82,1.0,-0.09624,7e-05,8.30248]
[1776716866978,47.05,76387.5,1.0,-0.09663,7e-05,8.32667]
[1776716867159,47.05,76387.5,1.0,-0.09663,7e-05,8.32667]
[1776716867697,47.05,76373.67,1.0,-0.09767,8e-05,8.39075]
[1776716867968,47.05,76373.67,1.0,-0.09767,8e-05,8.39075]
[1776716868222,47.05,76373.67,1.0,-0.09767,8e-05,8.39075]
[1776716868606,47.05,76373.67,1.0,-0.09767,8e-05,8.39075]
[1776716869988,47.05,76371.0,1.0,-0.09788,8e-05,8.40336]
[1776716870135,47.05,76375.03,1.0,-0.09758,8e-05,8.38487]
[1776716871668,47.05,76375.03,1.0,-0.09758,8e-05,8.38487]
[1776716871675,47.05,76378.94,1.0,-0.09729,8e-05,8.36691]
[1776716871929,47.05,76378.94,1.0,-0.09729,8e-05,8.36691]
[1776716872620,47.05,76378.94,1.0,-0.09729,8e-05,8.36691]
[1776716873030,47.05,76372.06,1.0,-0.09781,8e-05,8.39905]
[1776716873038,47.05,76372.06,1.0,-0.09781,8e-05,8.39905]
[1776716873122,47.05,76365.97,1.0,-0.09827,8e-05,8.42733]
[1776716877389,47.05,76365.29,1.0,-0.09833,8e-05,8.43117]
[1776716877716,47.05,76365.29,1.0,-0.09833,8e-05,8.43117]
[1776716879147,47.05,76355.78,1.0,-0.09906,8e-05,8.47567]
[1776716881748,47.05,76346.07,1.0,-0.0998,8e-05,8.52107]
[1776716887248,47.05,76345.55,1.0,-0.09984,8e-05,8.52353]
[1776716892233,47.05,76345.97,1.0,-0.09981,8e-05,8.52165]
[1776716892287,47.05,76339.85,1.0,-0.10028,8e-05,8.55022]
[1776716897319,47.05,76341.44,1.0,-0.10016,8e-05,8.54272]
[1776716900584,47.05,76342.25,1.0,-0.10009,8e-05,8.53892]
[1776716900687,47.05,76342.81,1.0,-0.10005,8e-05,8.5363]
[1776716901302,47.05,76342.81,1.0,-0.10005,8e-05,8.5363]
[1776716901523,47.05,76344.19,1.0,-0.09995,8e-05,8.52985]
[1776716902465,47.05,76344.19,1.0,-0.09995,8e-05,8.52985]
[1776716902547,47.05,76343.53,1.0,-0.1,8e-05,8.53293]
[1776716902877,47.05,76343.53,1.0,-0.1,8e-05,8.53293]
[1776716903115,47.05,76343.53,1.0,-0.1,8e-05,8.53293]
[1776716903642,47.05,76330.42,1.0,-0.10101,8e-05,8.59421]
[1776716908701,47.05,76325.42,1.0,-0.10139,8e-05,8.61725]
[1776716912309,47.05,76314.44,1.0,-0.10218,8e-05,8.66278]
[1776716912819,47.05,76314.44,1.0,-0.10218,8e-05,8.66278]
[1776716920482,47.04,76318.53,1.0,-0.10183,8e-05,8.64187]
[1776716925845,47.04,76318.04,1.0,-0.10186,8e-05,8.64346]
[1776716931740,47.04,76315.63,1.0,-0.10203,8e-05,8.65382]
[1776716937601,47.03,76319.04,1.0,-0.10174,8e-05,8.63625]
[1776716942637,47.03,76320.01,1.0,-0.10165,8e-05,8.63079]
[1776716947671,47.03,76318.77,1.0,-0.10173,8e-05,8.63564]
[1776716952706,47.02,76318.8,1.0,-0.10171,8e-05,8.63446]
[1776716957741,47.02,76318.6,1.0,-0.10171,8e-05,8.63436]
[1776716958432,47.02,76318.6,1.0,-0.10171,8e-05,8.63436]
[1776716958475,47.02,76318.6,1.0,-0.10171,8e-05,8.63436]
[1776716958487,47.02,76318.6,1.0,-0.10171,8e-05,8.63436]
[1776716958536,47.02,76318.6,1.0,-0.10171,8e-05,8.63436]
[1776716958748,47.02,76318.03,1.0,-0.10175,8e-05,8.63681]
[1776716959736,47.02,76318.03,1.0,-0.10175,8e-05,8.63681]
[1776716959819,47.02,76318.03,1.0,-0.10175,8e-05,8.63681]
[1776716959804,47.02,76318.21,1.0,-0.10173,8e-05,8.63574]
[1776716962491,47.02,76318.19,1.0,-0.10173,8e-05,8.63539]
[1776716966655,47.01,76317.49,1.0,-0.10177,8e-05,8.63777]
[1776716966706,47.01,76317.49,1.0,-0.10177,8e-05,8.63777]
[1776716966806,47.01,76317.21,1.0,-0.10178,8e-05,8.63885]
[1776716967472,47.01,76317.21,1.0,-0.10178,8e-05,8.63885]
[1776716967592,47.01,76317.21,1.0,-0.10178,8e-05,8.63885]
[1776716967811,47.01,76317.17,1.0,-0.10178,8e-05,8.63881]
[1776716968145,47.01,76317.17,1.0,-0.10178,8e-05,8.63881]
[1776716971262,47.01,76312.69,1.0,-0.10212,8e-05,8.65906]
[1776716972019,47.01,76310.26,1.0,-0.10226,8e-05,8.66525]
[1776716975867,47.01,76320.7,1.0,-0.10142,8e-05,8.61501]
[1776716978888,47.0,76332.09,1.0,-0.10053,8e-05,8.56115]
[1776716979142,47.0,76332.09,1.0,-0.10053,8e-05,8.56115]
[1776716979153,47.0,76332.09,1.0,-0.10053,8e-05,8.56115]
[1776716979901,47.0,76333.57,1.0,-0.10042,8e-05,8.55412]
[1776716984929,47.0,76337.31,1.0,-0.10013,8e-05,8.5363]
[1776716986172,47.0,76337.31,1.0,-0.10013,8e-05,8.5363]
[1776716986205,47.0,76337.31,1.0,-0.10013,8e-05,8.5363]
[1776716989384,47.0,76335.2,1.0,-0.10028,8e-05,8.54596]
[1776716989471,47.0,76335.2,1.0,-0.10028,8e-05,8.54583]
[1776716995008,47.0,76332.41,1.0,-0.10049,8e-05,8.55849]
[1776716999507,47.0,76331.92,1.0,-0.10053,8e-05,8.56055]
[1776716999548,47.0,76328.97,1.0,-0.10075,8e-05,8.5742]
[1776717001541,47.0,76328.97,1.0,-0.10075,8e-05,8.5742]
[1776717001588,47.0,76328.09,1.0,-0.10082,8e-05,8.57813]
[1776717004712,47.0,76326.67,1.0,-0.10092,8e-05,8.58468]
[1776717006078,47.0,76317.27,1.0,-0.10165,8e-05,8.62847]
[1776717008402,47.0,76312.62,1.0,-0.10201,8e-05,8.65014]
[1776717008817,47.0,76312.62,1.0,-0.10201,8e-05,8.65014]
[1776717009196,46.99,76298.73,1.0,-0.10309,8e-05,8.7151]
[1776717012208,46.99,76291.01,1.0,-0.10368,8e-05,8.75067]
[1776717018161,46.98,76291.22,1.0,-0.10363,8e-05,8.74774]
[1776717020577,46.98,76293.59,1.0,-0.10344,8e-05,8.73624]
[1776717022319,46.98,76294.44,1.0,-0.10337,8e-05,8.73165]
[1776717024554,46.98,76296.67,1.0,-0.10318,8e-05,8.7206]
[1776717024639,46.98,76287.78,1.0,-0.10387,8e-05,8.76196]
[1776717027564,46.98,76291.16,1.0,-0.1036,8e-05,8.74568]
[1776717030517,46.97,76285.34,1.0,-0.10405,8e-05,8.77225]
[1776717032306,46.97,76282.74,1.0,-0.10419,8e-05,8.77862]
[1776717032369,46.97,76276.16,1.0,-0.10471,8e-05,8.8094]
[1776717033520,46.97,76276.16,1.0,-0.10471,8e-05,8.8094]
[1776717033548,46.97,76273.96,1.0,-0.10488,8e-05,8.81961]
[1776717038678,46.97,76273.18,1.0,-0.10493,8e-05,8.82288]
[1776717039353,46.97,76273.08,1.0,-0.10494,8e-05,8.82307]
[1776717039421,46.97,76273.76,1.0,-0.10488,8e-05,8.81985]
[1776717043727,46.97,76271.65,1.0,-0.10505,8e-05,8.82976]
[1776717046907,46.97,76267.29,1.0,-0.1054,8e-05,8.85061]
[1776717052593,46.97,76260.92,1.0,-0.10592,8e-05,8.88122]
[1776717055009,46.97,76258.2,1.0,-0.10614,8e-05,8.89419]
[1776717055874,46.97,76251.51,1.0,-0.10668,8e-05,8.926]
[1776717056230,46.97,76251.51,1.0,-0.10668,8e-05,8.926]
[1776717056621,46.97,76242.55,1.0,-0.1074,8e-05,8.96865]
[1776717058678,46.97,76228.44,1.0,-0.10854,8e-05,9.03563]
[1776717060686,46.97,76228.44,1.0,-0.10854,8e-05,9.03563]
[1776717060697,46.97,76237.15,1.0,-0.10783,8e-05,8.99371]
[1776717062677,46.97,76245.91,1.0,-0.10711,8e-05,8.95174]
[1776717064348,46.97,76245.91,1.0,-0.10711,8e-05,8.95174]
[1776717064405,46.97,76245.91,1.0,-0.10711,8e-05,8.95174]
[1776717064781,46.96,76244.84,1.0,-0.1072,8e-05,8.95669]
[1776717066349,46.96,76244.84,1.0,-0.1072,8e-05,8.95661]
[1776717066426,46.96,76244.82,1.0,-0.1072,8e-05,8.95671]
[1776717068393,46.96,76244.21,1.0,-0.10724,8e-05,8.95946]
[1776717073777,46.96,76244.08,1.0,-0.10724,8e-05,8.95925]
[1776717077428,46.96,76236.95,1.0,-0.1078,8e-05,8.99195]
[1776717077587,46.96,76236.95,1.0,-0.10779,8e-05,8.99161]
[1776717079600,46.95,76227.59,1.0,-0.10855,8e-05,9.03598]
[1776717084995,46.95,76224.99,1.0,-0.10875,8e-05,9.04767]
[1776717086848,46.95,76236.54,1.0,-0.1078,8e-05,8.99171]
[1776717090657,46.95,76240.37,1.0,-0.10747,8e-05,8.97241]
[1776717096917,46.94,76241.8,1.0,-0.10726,8e-05,8.95817]
[1776717098725,46.94,76241.8,1.0,-0.10726,8e-05,8.95788]
[1776717104822,46.93,76241.79,1.0,-0.10723,8e-05,8.95622]
[1776717110817,46.92,76236.65,1.0,-0.10761,8e-05,8.97857]
[1776717115852,46.92,76234.51,1.0,-0.10776,8e-05,8.98729]
[1776717120702,46.92,76234.82,1.0,-0.10773,8e-05,8.98519]
[1776717120888,46.91,76234.82,1.0,-0.10771,8e-05,8.98426]
[1776717121214,46.91,76234.82,1.0,-0.10771,8e-05,8.98426]
[1776717121895,46.91,76244.12,1.0,-0.10695,8e-05,8.93967]
[1776717122945,46.91,76244.12,1.0,-0.10695,8e-05,8.93967]
[1776717122955,46.91,76244.12,1.0,-0.10695,8e-05,8.93967]
[1776717123018,46.91,76244.12,1.0,-0.10695,8e-05,8.93967]
[1776717123006,46.91,76259.09,1.0,-0.10574,8e-05,8.86828]
[1776717127120,46.91,76261.15,1.0,-0.10557,8e-05,8.85792]
[1776717127241,46.91,76261.15,1.0,-0.10557,8e-05,8.85792]
[1776717127937,46.91,76259.44,1.0,-0.1057,8e-05,8.86589]
[1776717129050,46.91,76241.35,1.0,-0.10716,8e-05,8.95174]
[1776717129176,46.91,76241.35,1.0,-0.10716,8e-05,8.95174]
[1776717131964,46.91,76250.66,1.0,-0.10639,8e-05,8.90664]
[1776717133288,46.9,76249.53,1.0,-0.10648,8e-05,8.91179]
[1776717135239,46.9,76247.67,1.0,-0.10662,8e-05,8.92018]
[1776717135405,46.9,76247.67,1.0,-0.10662,8e-05,8.92018]
[1776717139343,46.9,76247.42,1.0,-0.10663,8e-05,8.92056]
[1776717145057,46.9,76247.7,1.0,-0.10658,8e-05,8.91783]
[1776717149430,46.89,76241.21,1.0,-0.10709,8e-05,8.94775]
[1776717151563,46.89,76238.29,1.0,-0.10732,8e-05,8.9611]
[1776717153482,46.89,76229.93,1.0,-0.10794,8e-05,8.99531]
[1776717154075,46.89,76225.38,1.0,-0.10831,8e-05,9.01691]
[1776717157025,46.89,76223.04,1.0,-0.1085,8e-05,9.02794]
[1776717157571,46.89,76218.71,1.0,-0.10885,8e-05,9.04829]
[1776717158655,46.88,76215.92,1.0,-0.10907,8e-05,9.06145]
[1776717158666,46.88,76215.92,1.0,-0.10907,8e-05,9.06145]
[1776717161749,46.88,76217.83,1.0,-0.10891,8e-05,9.05191]
[1776717162104,46.88,76217.83,1.0,-0.10891,8e-05,9.05191]
[1776717165822,46.88,76210.08,1.0,-0.10953,8e-05,9.08815]
[1776717167047,46.88,76209.41,1.0,-0.10958,8e-05,9.09089]
[1776717167136,46.88,76209.41,1.0,-0.10958,8e-05,9.09089]
[1776717167583,46.88,76209.41,1.0,-0.10958,8e-05,9.09089]
[1776717167854,46.88,76209.41,1.0,-0.10958,8e-05,9.09089]
[1776717167911,46.88,76208.07,1.0,-0.10968,8e-05,9.09685]
[1776717168647,46.88,76208.07,1.0,-0.10968,8e-05,9.09685]
[1776717171519,46.88,76213.79,1.0,-0.1092,8e-05,9.06896]
[1776717171824,46.88,76213.79,1.0,-0.1092,8e-05,9.06896]
[1776717172464,46.87,76226.86,1.0,-0.10812,8e-05,9.00598]
[1776717173581,46.87,76226.86,1.0,-0.10812,8e-05,9.00598]
[1776717173760,46.87,76226.86,1.0,-0.10812,8e-05,9.00598]
[1776717173786,46.87,76236.39,1.0,-0.10733,8e-05,8.95966]
[1776717178760,46.87,76235.22,1.0,-0.10741,8e-05,8.96437]
[1776717178857,46.87,76234.99,1.0,-0.10742,8e-05,8.96487]
[1776717181312,46.87,76221.86,1.0,-0.10849,8e-05,9.02747]
[1776717186343,46.86,76214.57,1.0,-0.10908,8e-05,9.06157]
[1776717191379,46.86,76210.41,1.0,-0.1094,8e-05,9.08068]
[1776717191432,46.86,76210.41,1.0,-0.1094,8e-05,9.08068]
[1776717191475,46.86,76216.47,1.0,-0.1089,8e-05,9.05142]
[1776717196414,46.85,76225.71,1.0,-0.10812,8e-05,9.00592]
[1776717201720,46.85,76227.48,1.0,-0.10796,8e-05,8.99646]
[1776717207492,46.84,76232.09,1.0,-0.10754,8e-05,8.97191]
[1776717212528,46.84,76233.03,1.0,-0.10739,8e-05,8.96059]
[1776717217561,46.83,76235.87,1.0,-0.10714,8e-05,8.94566]
[1776717222599,46.83,76231.77,1.0,-0.10744,8e-05,8.96371]
[1776717228247,46.82,76239.59,1.0,-0.10679,8e-05,8.92547]
[1776717228327,46.82,76239.59,1.0,-0.10679,8e-05,8.92547]
[1776717234683,46.81,76236.21,1.0,-0.10703,8e-05,8.93902]
[1776717240494,46.81,76234.36,1.0,-0.10716,8e-05,8.94675]
[1776717240959,46.81,76231.85,1.0,-0.10735,8e-05,8.9582]
[1776717246767,46.8,76235.94,1.0,-0.107,8e-05,8.93721]
[1776717251806,46.8,76240.08,1.0,-0.10664,8e-05,8.9163]
[1776717256842,46.8,76239.99,1.0,-0.10663,8e-05,8.91561]
[1776717258753,46.8,76239.51,1.0,-0.10667,8e-05,8.91768]
[1776717259062,46.79,76238.91,1.0,-0.10671,8e-05,8.92032]
[1776717264226,46.79,76238.29,1.0,-0.10674,8e-05,8.92216]
[1776717268882,46.79,76241.24,1.0,-0.10649,8e-05,8.90725]
[1776717268983,46.79,76241.49,1.0,-0.10647,8e-05,8.90586]
[1776717274974,46.78,76241.99,1.0,-0.10636,8e-05,8.89723]
[1776717279003,46.78,76241.81,1.0,-0.10636,8e-05,8.89736]
[1776717285035,46.78,76241.98,1.0,-0.10633,8e-05,8.8954]
[1776717289133,46.78,76239.55,1.0,-0.10651,8e-05,8.90652]
[1776717296111,46.77,76244.39,1.0,-0.1061,8e-05,8.88226]
[1776717301146,46.77,76240.41,1.0,-0.10641,8e-05,8.90055]
[1776717301295,46.77,76240.41,1.0,-0.10641,8e-05,8.90055]
[1776717302154,46.77,76237.42,1.0,-0.10665,8e-05,8.91467]
[1776717307190,46.77,76232.86,1.0,-0.10701,8e-05,8.93543]
[1776717309399,46.76,76235.32,1.0,-0.1068,8e-05,8.92332]
[1776717310211,46.76,76239.29,1.0,-0.10648,8e-05,8.9042]
[1776717315246,46.76,76236.85,1.0,-0.10666,8e-05,8.91501]
[1776717320281,46.76,76234.96,1.0,-0.1068,8e-05,8.92311]
[1776717325315,46.75,76237.62,1.0,-0.10656,8e-05,8.90891]
[1776717327628,46.75,76238.21,1.0,-0.1065,8e-05,8.90565]
[1776717327729,46.75,76237.15,1.0,-0.10658,8e-05,8.91028]
[1776717333371,46.75,76237.08,1.0,-0.10652,8e-05,8.90422]
[1776717338407,46.74,76237.33,1.0,-0.10648,8e-05,8.90213]
[1776717343846,46.74,76235.48,1.0,-0.10661,8e-05,8.90949]
[1776717343905,46.74,76235.33,1.0,-0.10661,8e-05,8.90983]
[1776717349703,46.73,76234.75,1.0,-0.10664,8e-05,8.91141]
[1776717351946,46.73,76234.75,1.0,-0.10664,8e-05,8.91141]
[1776717352047,46.73,76235.06,1.0,-0.10659,8e-05,8.90858]
[1776717354376,46.73,76235.16,1.0,-0.10658,8e-05,8.90766]
[1776717359773,46.72,76236.27,1.0,-0.10644,8e-05,8.8997]
[1776717360969,46.72,76236.27,1.0,-0.10644,8e-05,8.8997]
[1776717366606,46.71,76237.56,1.0,-0.1063,8e-05,8.8913]
[1776717371642,46.71,76235.36,1.0,-0.10647,8e-05,8.90095]
[1776717372479,46.71,76235.36,1.0,-0.10647,8e-05,8.90095]
[1776717372903,46.71,76235.36,1.0,-0.10647,8e-05,8.90095]
[1776717373291,46.7,76226.86,1.0,-0.10715,8e-05,8.94126]
[1776717373878,46.7,76217.98,1.0,-0.10788,8e-05,8.98382]
[1776717378392,46.7,76221.36,1.0,-0.1076,8e-05,8.96743]
[1776717379034,46.7,76222.54,1.0,-0.10749,8e-05,8.96145]
[1776717380316,46.7,76222.54,1.0,-0.10749,8e-05,8.96145]
[1776717385252,46.7,76226.77,1.0,-0.10713,8e-05,8.94019]
[1776717391099,46.69,76233.04,1.0,-0.1066,8e-05,8.90878]
[1776717396835,46.69,76240.12,1.0,-0.10595,8e-05,8.86832]
[1776717401866,46.69,76239.39,1.0,-0.106,8e-05,8.87098]
[1776717404575,46.69,76239.47,1.0,-0.10598,8e-05,8.87026]
[1776717407896,46.68,76238.61,1.0,-0.10604,8e-05,8.87383]
[1776717408000,46.68,76238.61,1.0,-0.10604,8e-05,8.87383]
[1776717415968,46.68,76238.4,1.0,-0.10603,8e-05,8.87312]
[1776717420780,46.67,76238.49,1.0,-0.10601,8e-05,8.87191]
[1776717426040,46.67,76239.27,1.0,-0.10593,8e-05,8.86701]
[1776717431074,46.67,76239.07,1.0,-0.10593,8e-05,8.86699]
[1776717436111,46.66,76239.73,1.0,-0.10586,8e-05,8.86289]
[1776717441145,46.66,76241.42,1.0,-0.10571,8e-05,8.85393]
[1776717443071,46.66,76241.13,1.0,-0.10573,8e-05,8.85514]
[1776717448195,46.66,76236.6,1.0,-0.10608,8e-05,8.87559]
[1776717453230,46.65,76236.08,1.0,-0.10605,8e-05,8.87178]
[1776717458264,46.65,76235.42,1.0,-0.10607,8e-05,8.87288]
[1776717461468,46.64,76237.62,1.0,-0.10587,8e-05,8.86101]
[1776717461477,46.64,76237.62,1.0,-0.10587,8e-05,8.86101]
[1776717461541,46.64,76237.62,1.0,-0.10587,8e-05,8.86101]
[1776717462295,46.64,76238.74,1.0,-0.10577,8e-05,8.85522]
[1776717465217,46.64,76243.05,1.0,-0.10541,8e-05,8.83382]
[1776717469149,46.63,76241.68,1.0,-0.1055,8e-05,8.83916]
[1776717469217,46.63,76241.68,1.0,-0.1055,8e-05,8.83916]
[1776717472755,46.63,76240.12,1.0,-0.10559,8e-05,8.84463]
[1776717472813,46.63,76240.12,1.0,-0.10559,8e-05,8.84463]
[1776717473370,46.62,76239.3,1.0,-0.10565,8e-05,8.84815]
[1776717478405,46.62,76238.72,1.0,-0.10567,8e-05,8.84892]
[1776717484448,46.61,76237.33,1.0,-0.10574,8e-05,8.85317]
[1776717490490,46.6,76236.79,1.0,-0.10574,8e-05,8.85336]
[1776717496531,46.6,76235.78,1.0,-0.10581,8e-05,8.85735]
[1776717501731,46.6,76235.3,1.0,-0.10585,8e-05,8.85951]
[1776717508302,46.59,76234.84,1.0,-0.10587,8e-05,8.86069]
[1776717513385,46.59,76236.23,1.0,-0.10569,8e-05,8.84779]
[1776717518686,46.59,76237.58,1.0,-0.10557,8e-05,8.84063]
[1776717523938,46.59,76235.5,1.0,-0.10573,8e-05,8.8501]
[1776717528531,46.59,76235.36,1.0,-0.10573,8e-05,8.85038]
[1776717528587,46.59,76235.36,1.0,-0.10573,8e-05,8.85038]
[1776717534816,46.58,76235.02,1.0,-0.10575,8e-05,8.85134]
[1776717540843,46.58,76230.27,1.0,-0.10612,8e-05,8.87346]
[1776717546443,46.58,76231.44,1.0,-0.10602,8e-05,8.86739]
[1776717548478,46.58,76237.38,1.0,-0.10554,8e-05,8.83877]
[1776717554152,46.58,76234.87,1.0,-0.10573,8e-05,8.85027]
[1776717559286,46.58,76234.06,1.0,-0.10579,8e-05,8.85384]
[1776717565405,46.57,76235.73,1.0,-0.10565,8e-05,8.8454]
[1776717571057,46.57,76235.73,1.0,-0.10559,8e-05,8.83969]
[1776717576092,46.57,76238.26,1.0,-0.10538,8e-05,8.82739]
[1776717582135,46.57,76236.86,1.0,-0.10549,8e-05,8.8338]
[1776717587171,46.57,76233.86,1.0,-0.10573,8e-05,8.84794]
[1776717588701,46.57,76233.96,1.0,-0.10572,8e-05,8.8474]
[1776717588773,46.57,76233.96,1.0,-0.10572,8e-05,8.8474]
[1776717597241,46.57,76241.61,1.0,-0.10508,8e-05,8.80976]
[1776717602276,46.56,76243.22,1.0,-0.10494,8e-05,8.80146]
[1776717612347,46.56,76243.82,1.0,-0.10486,8e-05,8.79614]
[1776717617381,46.55,76247.25,1.0,-0.10456,8e-05,8.77856]
[1776717623424,46.55,76247.42,1.0,-0.10453,8e-05,8.77665]
[1776717627397,46.55,76248.0,1.0,-0.10447,8e-05,8.77344]
[1776717627555,46.55,76248.0,1.0,-0.10447,8e-05,8.77344]
[1776717627584,46.55,76248.0,1.0,-0.10447,8e-05,8.77344]
[1776717631589,46.54,76248.45,1.0,-0.10442,8e-05,8.77044]
[1776717637838,46.54,76249.08,1.0,-0.1043,8e-05,8.76082]
[1776717643813,46.53,76248.28,1.0,-0.10434,8e-05,8.76327]
[1776717645761,46.53,76247.52,1.0,-0.10439,8e-05,8.76643]
[1776717649796,46.53,76242.0,1.0,-0.10484,8e-05,8.79259]
[1776717651806,46.53,76239.34,1.0,-0.10505,8e-05,8.80531]
[1776717659681,46.53,76235.26,1.0,-0.10538,8e-05,8.8246]
[1776717664927,46.53,76234.82,1.0,-0.10541,8e-05,8.82656]
[1776717670079,46.53,76233.65,1.0,-0.10549,8e-05,8.8315]
[1776717677468,46.52,76234.43,1.0,-0.1054,8e-05,8.82599]
[1776717678186,46.52,76234.49,1.0,-0.10539,8e-05,8.82562]
[1776717683850,46.52,76234.75,1.0,-0.10537,8e-05,8.82423]
[1776717688884,46.52,76234.44,1.0,-0.10539,8e-05,8.82559]
[1776717693922,46.52,76232.78,1.0,-0.10547,8e-05,8.82812]
[1776717698955,46.52,76231.14,1.0,-0.1056,8e-05,8.8358]
[1776717703990,46.52,76232.57,1.0,-0.10548,8e-05,8.82874]
[1776717709528,46.52,76233.27,1.0,-0.10542,8e-05,8.82526]
[1776717715281,46.52,76237.95,1.0,-0.10504,8e-05,8.80279]
[1776717717345,46.52,76237.95,1.0,-0.10504,8e-05,8.80279]
[1776717717471,46.52,76237.95,1.0,-0.10504,8e-05,8.80279]
[1776717717551,46.52,76237.95,1.0,-0.10504,8e-05,8.80279]
[1776717718250,46.52,76236.23,1.0,-0.10518,8e-05,8.81101]
[1776717718286,46.52,76236.23,1.0,-0.10518,8e-05,8.81101]
[1776717718881,46.52,76235.69,1.0,-0.10523,8e-05,8.81358]
[1776717718897,46.52,76235.69,1.0,-0.10523,8e-05,8.81358]
[1776717720872,46.52,76241.59,1.0,-0.10475,8e-05,8.78533]
[1776717724124,46.52,76239.62,1.0,-0.10491,8e-05,8.7948]
[1776717724167,46.52,76239.62,1.0,-0.10491,8e-05,8.7948]
[1776717724260,46.52,76239.62,1.0,-0.10491,8e-05,8.7948]
[1776717724307,46.52,76239.62,1.0,-0.10491,8e-05,8.7948]
[1776717724373,46.52,76239.62,1.0,-0.10491,8e-05,8.7948]
[1776717724848,46.52,76238.48,1.0,-0.105,8e-05,8.80028]
[1776717725360,46.52,76229.21,1.0,-0.10575,8e-05,8.84468]
[1776717729237,46.52,76230.57,1.0,-0.10564,8e-05,8.83801]
[1776717729291,46.52,76230.57,1.0,-0.10564,8e-05,8.83801]
[1776717729303,46.52,76230.57,1.0,-0.10564,8e-05,8.83801]
[1776717735431,46.52,76229.38,1.0,-0.10573,8e-05,8.84325]
[1776717740864,46.52,76229.77,1.0,-0.10569,8e-05,8.84112]
[1776717746289,46.51,76230.77,1.0,-0.1056,8e-05,8.83582]
[1776717751325,46.51,76231.38,1.0,-0.1055,8e-05,8.8273]
[1776717756363,46.51,76238.69,1.0,-0.1049,8e-05,8.79218]
[1776717757269,46.51,76238.69,1.0,-0.1049,8e-05,8.79218]
[1776717757362,46.51,76238.69,1.0,-0.1049,8e-05,8.79218]
[1776717757646,46.51,76238.69,1.0,-0.1049,8e-05,8.79218]
[1776717759283,46.51,76238.57,1.0,-0.10491,8e-05,8.79275]
[1776717765645,46.51,76236.92,1.0,-0.10504,8e-05,8.8005]
[1776717766015,46.51,76236.92,1.0,-0.10504,8e-05,8.8005]
[1776717766093,46.51,76236.92,1.0,-0.10504,8e-05,8.8005]
[1776717767401,46.51,76236.92,1.0,-0.10504,8e-05,8.8005]
[1776717767445,46.51,76236.92,1.0,-0.10504,8e-05,8.8005]
[1776717767466,46.51,76236.92,1.0,-0.10504,8e-05,8.8005]
[1776717769426,46.51,76236.82,1.0,-0.10505,8e-05,8.80093]
[1776717770070,46.51,76236.83,1.0,-0.10505,8e-05,8.80083]
[1776717770075,46.51,76236.83,1.0,-0.10505,8e-05,8.80083]
[1776717770136,46.51,76236.83,1.0,-0.10505,8e-05,8.80083]
[1776717770161,46.51,76236.83,1.0,-0.10505,8e-05,8.80083]
[1776717771445,46.51,76236.83,1.0,-0.10505,8e-05,8.80081]
[1776717771504,46.51,76236.83,1.0,-0.10505,8e-05,8.80081]
[1776717777514,46.51,76233.84,1.0,-0.10529,8e-05,8.8149]
[1776717782549,46.51,76234.74,1.0,-0.10521,8e-05,8.8104]
[1776717788575,46.51,76237.49,1.0,-0.10499,8e-05,8.79716]
[1776717790972,46.51,76238.68,1.0,-0.10489,8e-05,8.79141]
[1776717791730,46.51,76238.68,1.0,-0.10489,8e-05,8.79141]
[1776717793233,46.51,76244.42,1.0,-0.10443,8e-05,8.76402]
[1776717793304,46.51,76244.42,1.0,-0.10443,8e-05,8.76402]
[1776717793730,46.51,76244.42,1.0,-0.10443,8e-05,8.76402]
[1776717793816,46.51,76244.14,1.0,-0.10445,8e-05,8.76538]
[1776717799669,46.51,76243.03,1.0,-0.10454,8e-05,8.77081]
[1776717800671,46.51,76243.03,1.0,-0.10454,8e-05,8.77081]
[1776717801279,46.51,76241.73,1.0,-0.10465,8e-05,8.77703]
[1776717801331,46.51,76241.73,1.0,-0.10465,8e-05,8.77703]
[1776717801391,46.51,76241.73,1.0,-0.10465,8e-05,8.77703]
[1776717802063,46.51,76241.73,1.0,-0.10465,8e-05,8.77704]
[1776717803913,46.51,76241.33,1.0,-0.10468,8e-05,8.77896]
[1776717804970,46.51,76241.08,1.0,-0.1047,8e-05,8.78015]
[1776717805002,46.51,76241.08,1.0,-0.1047,8e-05,8.78015]
[1776717805910,46.51,76238.44,1.0,-0.10491,8e-05,8.79276]
[1776717805948,46.51,76238.44,1.0,-0.10491,8e-05,8.79276]
[1776717811752,46.51,76233.07,1.0,-0.10529,8e-05,8.81297]
[1776717816788,46.51,76232.18,1.0,-0.10536,8e-05,8.81699]
[1776717822832,46.51,76231.12,1.0,-0.10544,8e-05,8.82173]
[1776717827866,46.51,76234.87,1.0,-0.10513,8e-05,8.80355]
[1776717831426,46.51,76234.51,1.0,-0.10516,8e-05,8.80521]
[1776717831513,46.51,76234.51,1.0,-0.10516,8e-05,8.80521]
[1776717836688,46.51,76233.83,1.0,-0.10521,8e-05,8.80828]
[1776717842840,46.5,76233.58,1.0,-0.10523,8e-05,8.80932]
[1776717849018,46.5,76233.69,1.0,-0.10522,8e-05,8.80848]
[1776717855063,46.5,76239.86,1.0,-0.10472,8e-05,8.77884]
[1776717861338,46.5,76242.77,1.0,-0.10448,8e-05,8.76496]
[1776717861372,46.5,76242.77,1.0,-0.10448,8e-05,8.76496]
[1776717867144,46.5,76243.41,1.0,-0.10443,8e-05,8.76192]
[1776717872180,46.5,76244.57,1.0,-0.10429,8e-05,8.75117]
[1776717877214,46.5,76243.9,1.0,-0.10434,8e-05,8.75442]
[1776717878834,46.5,76243.9,1.0,-0.10434,8e-05,8.75442]
[1776717879228,46.5,76242.7,1.0,-0.10444,8e-05,8.76016]
[1776717882853,46.5,76243.04,1.0,-0.10441,8e-05,8.75853]
[1776717883257,46.5,76242.76,1.0,-0.10443,8e-05,8.75986]
[1776717884909,46.5,76242.61,1.0,-0.10444,8e-05,8.76058]
[1776717885008,46.5,76242.35,1.0,-0.10446,8e-05,8.76182]
[1776717890306,46.5,76241.91,1.0,-0.1045,8e-05,8.76391]
[1776717895342,46.5,76241.52,1.0,-0.10453,8e-05,8.76572]
[1776717901384,46.5,76241.81,1.0,-0.10451,8e-05,8.76424]
[1776717906694,46.5,76235.67,1.0,-0.105,8e-05,8.79329]
[1776717912460,46.5,76235.88,1.0,-0.10497,8e-05,8.7919]
[1776717917495,46.5,76235.79,1.0,-0.10497,8e-05,8.792]
[1776717922532,46.5,76235.61,1.0,-0.10498,8e-05,8.79253]
[1776717927568,46.5,76238.25,1.0,-0.10477,8e-05,8.77963]
[1776717932603,46.5,76238.52,1.0,-0.10469,8e-05,8.77282]
[1776717937641,46.5,76239.17,1.0,-0.10463,8e-05,8.7695]
[1776717939687,46.5,76235.3,1.0,-0.10494,8e-05,8.78795]
[1776717941703,46.5,76236.08,1.0,-0.10488,8e-05,8.7841]
[1776717941713,46.5,76236.08,1.0,-0.10488,8e-05,8.7841]
[1776717941768,46.5,76236.39,1.0,-0.10485,8e-05,8.78256]
[1776717946979,46.49,76237.36,1.0,-0.10477,8e-05,8.77768]
[1776717952824,46.49,76236.91,1.0,-0.1048,8e-05,8.77962]
[1776717958220,46.49,76236.43,1.0,-0.10484,8e-05,8.7817]
[1776717963819,46.49,76238.22,1.0,-0.10469,8e-05,8.77287]
[1776717968854,46.49,76238.42,1.0,-0.10467,8e-05,8.77176]
[1776717974908,46.49,76238.7,1.0,-0.10464,8e-05,8.77024]
[1776717979947,46.49,76237.71,1.0,-0.10472,8e-05,8.77484]
[1776717987269,46.49,76237.32,1.0,-0.10475,8e-05,8.77652]
[1776717993034,46.49,76237.43,1.0,-0.10469,8e-05,8.77057]
[1776718004113,46.49,76237.34,1.0,-0.10469,8e-05,8.7708]
[1776718010155,46.49,76237.57,1.0,-0.10467,8e-05,8.76958]
[1776718015193,46.49,76237.76,1.0,-0.10465,8e-05,8.76857]
[1776718020228,46.49,76238.03,1.0,-0.10463,8e-05,8.7672]
[1776718025267,46.49,76239.48,1.0,-0.10451,8e-05,8.76021]
[1776718030304,46.49,76239.6,1.0,-0.1045,8e-05,8.75961]
[1776718035337,46.49,76239.07,1.0,-0.10454,8e-05,8.76211]
[1776718040373,46.49,76238.66,1.0,-0.10458,8e-05,8.76403]
[1776718046414,46.49,76238.69,1.0,-0.10457,8e-05,8.76382]
[1776718048047,46.49,76252.82,1.0,-0.10344,8e-05,8.69631]
[1776718048389,46.49,76252.82,1.0,-0.10344,8e-05,8.69631]
[1776718048866,46.49,76275.97,1.0,-0.1016,8e-05,8.58615]
[1776718049294,46.49,76275.97,1.0,-0.1016,8e-05,8.58615]
[1776718049523,46.49,76275.97,1.0,-0.1016,8e-05,8.58615]
[1776718049927,46.49,76301.12,1.0,-0.09962,8e-05,8.4666]
[1776718050548,46.49,76301.12,1.0,-0.09962,8e-05,8.4666]
[1776718051150,46.49,76308.34,1.0,-0.09906,8e-05,8.4327]
[1776718051371,46.49,76308.34,1.0,-0.09906,8e-05,8.4327]
[1776718051448,46.49,76308.34,1.0,-0.09901,8e-05,8.42748]
[1776718052683,46.49,76308.34,1.0,-0.09901,8e-05,8.42748]
[1776718052736,46.49,76308.34,1.0,-0.09901,8e-05,8.42748]
[1776718052783,46.49,76298.1,1.0,-0.09981,8e-05,8.47619]
[1776718053128,46.49,76298.1,1.0,-0.09981,8e-05,8.47619]
[1776718053463,46.49,76298.1,1.0,-0.09981,8e-05,8.47619]
[1776718054828,46.49,76298.1,1.0,-0.09981,8e-05,8.47619]
[1776718054970,46.49,76301.33,1.0,-0.09956,8e-05,8.46121]
[1776718056414,46.49,76301.33,1.0,-0.09956,8e-05,8.46121]
[1776718056428,46.49,76301.33,1.0,-0.09956,8e-05,8.46121]
[1776718056904,46.49,76301.33,1.0,-0.09956,8e-05,8.46121]
[1776718061197,46.49,76309.48,1.0,-0.09894,8e-05,8.42368]
[1776718061880,46.49,76310.09,1.0,-0.0989,8e-05,8.42119]
[1776718065040,46.49,76300.88,1.0,-0.09963,8e-05,8.46516]
[1776718066017,46.49,76300.88,1.0,-0.09963,8e-05,8.46516]
[1776718066067,46.49,76300.88,1.0,-0.09963,8e-05,8.46516]
[1776718067244,46.49,76299.81,1.0,-0.09971,8e-05,8.47044]
[1776718069751,46.5,76298.67,1.0,-0.0998,8e-05,8.47592]
[1776718069782,46.5,76298.67,1.0,-0.0998,8e-05,8.47592]
[1776718069793,46.5,76298.67,1.0,-0.0998,8e-05,8.47592]
[1776718070238,46.5,76295.18,1.0,-0.10008,8e-05,8.49261]
[1776718072884,46.5,76291.54,1.0,-0.10037,8e-05,8.50997]
[1776718074388,46.5,76291.67,1.0,-0.10036,8e-05,8.5095]
[1776718077484,46.5,76291.63,1.0,-0.10037,8e-05,8.50992]
[1776718078542,46.5,76289.87,1.0,-0.1005,8e-05,8.51833]
[1776718078546,46.5,76289.87,1.0,-0.1005,8e-05,8.51833]
[1776718078646,46.5,76289.87,1.0,-0.1005,8e-05,8.51833]
[1776718080893,46.5,76284.8,1.0,-0.1009,8e-05,8.54245]
[1776718081380,46.5,76279.74,1.0,-0.1013,8e-05,8.56647]
[1776718082065,46.5,76268.89,1.0,-0.10216,8e-05,8.618]
[1776718087974,46.5,76267.93,1.0,-0.10224,8e-05,8.62293]
[1776718089496,46.5,76267.93,1.0,-0.10225,8e-05,8.62313]
[1776718094759,46.51,76271.24,1.0,-0.102,8e-05,8.6087]
[1776718101690,46.51,76272.24,1.0,-0.10194,8e-05,8.60487]
[1776718106814,46.51,76271.78,1.0,-0.102,8e-05,8.6087]
[1776718111879,46.52,76264.7,1.0,-0.10253,8e-05,8.63832]
[1776718117479,46.52,76262.21,1.0,-0.10275,8e-05,8.65101]
[1776718123965,46.53,76257.47,1.0,-0.10315,8e-05,8.67519]
[1776718129000,46.53,76249.05,1.0,-0.10384,8e-05,8.71633]
[1776718131959,46.53,76245.0,1.0,-0.10417,8e-05,8.73592]
[1776718132068,46.53,76245.0,1.0,-0.10417,8e-05,8.73592]
[1776718135213,46.53,76244.65,1.0,-0.1042,8e-05,8.73795]
[1776718135273,46.53,76244.65,1.0,-0.1042,8e-05,8.73795]
[1776718135281,46.53,76244.65,1.0,-0.1042,8e-05,8.73795]
[1776718135902,46.53,76244.65,1.0,-0.1042,8e-05,8.73795]
[1776718135937,46.53,76244.65,1.0,-0.1042,8e-05,8.73795]
[1776718136084,46.53,76244.65,1.0,-0.1042,8e-05,8.73795]
[1776718137056,46.53,76244.62,1.0,-0.10421,8e-05,8.73832]
[1776718137094,46.53,76244.62,1.0,-0.10421,8e-05,8.73832]
[1776718137112,46.53,76244.62,1.0,-0.10421,8e-05,8.73832]
[1776718139524,46.53,76245.92,1.0,-0.10411,8e-05,8.73234]
[1776718139918,46.53,76245.92,1.0,-0.10411,8e-05,8.73234]
[1776718141099,46.54,76258.26,1.0,-0.10313,8e-05,8.67393]
[1776718142143,46.54,76258.26,1.0,-0.10313,8e-05,8.67393]
[1776718143899,46.54,76255.5,1.0,-0.10335,8e-05,8.68745]
[1776718148148,46.55,76264.14,1.0,-0.10271,8e-05,8.64923]
[1776718153182,46.56,76255.43,1.0,-0.10345,8e-05,8.69353]
[1776718158481,46.56,76259.94,1.0,-0.10311,8e-05,8.67303]
[1776718162395,46.56,76259.38,1.0,-0.10316,8e-05,8.67628]
[1776718168553,46.57,76252.4,1.0,-0.10374,8e-05,8.71058]
[1776718170642,46.57,76256.76,1.0,-0.10339,8e-05,8.68994]
[1776718172519,46.57,76262.87,1.0,-0.10286,8e-05,8.65609]
[1776718177627,46.57,76261.55,1.0,-0.10298,8e-05,8.66319]
[1776718184079,46.57,76264.18,1.0,-0.10279,8e-05,8.65196]
[1776718184795,46.58,76261.32,1.0,-0.10303,8e-05,8.66598]
[1776718190376,46.58,76265.27,1.0,-0.10273,8e-05,8.64823]
[1776718190774,46.58,76265.27,1.0,-0.10273,8e-05,8.64823]
[1776718193320,46.58,76262.94,1.0,-0.10293,8e-05,8.66013]
[1776718193390,46.58,76262.94,1.0,-0.10293,8e-05,8.66013]
[1776718194866,46.58,76262.94,1.0,-0.10293,8e-05,8.66013]
[1776718196909,46.58,76267.2,1.0,-0.10259,8e-05,8.64027]
[1776718202570,46.59,76258.4,1.0,-0.10331,8e-05,8.6828]
[1776718208841,46.59,76262.24,1.0,-0.10302,8e-05,8.66586]
[1776718217673,46.6,76263.03,1.0,-0.10298,8e-05,8.66361]
[1776718221183,46.6,76263.55,1.0,-0.10295,8e-05,8.66151]
[1776718223213,46.6,76263.47,1.0,-0.10296,8e-05,8.66224]
[1776718228995,46.6,76271.68,1.0,-0.10233,8e-05,8.6247]
[1776718234795,46.61,76274.72,1.0,-0.10206,8e-05,8.60627]
[1776718239830,46.61,76279.07,1.0,-0.10173,8e-05,8.58654]
[1776718244866,46.61,76276.78,1.0,-0.10193,8e-05,8.59861]
[1776718250245,46.62,76277.18,1.0,-0.10191,8e-05,8.59748]
[1776718251576,46.62,76276.9,1.0,-0.10194,8e-05,8.599]
[1776718252767,46.62,76276.9,1.0,-0.10194,8e-05,8.59919]
[1776718252792,46.62,76276.9,1.0,-0.10194,8e-05,8.59919]
[1776718253561,46.62,76276.9,1.0,-0.10195,8e-05,8.59957]
[1776718259217,46.62,76276.54,1.0,-0.10199,8e-05,8.60238]
[1776718265012,46.63,76276.77,1.0,-0.10199,8e-05,8.60234]
[1776718270049,46.63,76273.41,1.0,-0.10227,8e-05,8.619]
[1776718275089,46.63,76274.19,1.0,-0.10222,8e-05,8.61588]
[1776718275156,46.63,76274.19,1.0,-0.10222,8e-05,8.61588]
[1776718275161,46.63,76274.19,1.0,-0.10222,8e-05,8.61588]
[1776718275223,46.63,76274.19,1.0,-0.10222,8e-05,8.61588]
[1776718281122,46.64,76272.4,1.0,-0.10237,8e-05,8.62533]
[1776718287165,46.64,76272.03,1.0,-0.10242,8e-05,8.62795]
[1776718292200,46.64,76271.01,1.0,-0.10246,8e-05,8.6283]
[1776718298245,46.64,76271.16,1.0,-0.10246,8e-05,8.62856]
[1776718300209,46.64,76271.37,1.0,-0.10245,8e-05,8.62773]
[1776718304216,46.65,76274.33,1.0,-0.10223,8e-05,8.61445]
[1776718309318,46.65,76276.69,1.0,-0.10206,8e-05,8.60462]
[1776718313643,46.66,76276.24,1.0,-0.10211,8e-05,8.6077]
[1776718313665,46.66,76276.24,1.0,-0.10211,8e-05,8.6077]
[1776718319045,46.66,76276.53,1.0,-0.10211,8e-05,8.6073]
[1776718325435,46.67,76280.96,1.0,-0.10179,8e-05,8.5886]
[1776718330470,46.67,76277.74,1.0,-0.10207,8e-05,8.60535]
[1776718335505,46.71,76271.58,1.0,-0.10272,8e-05,8.6444]
[1776718340540,46.74,76271.49,1.0,-0.1029,8e-05,8.6552]
[1776718343902,46.75,76271.99,1.0,-0.10289,8e-05,8.65503]
[1776718343953,46.75,76271.99,1.0,-0.10289,8e-05,8.65503]
[1776718343960,46.75,76271.99,1.0,-0.10289,8e-05,8.65503]
[1776718349865,46.75,76271.92,1.0,-0.10292,8e-05,8.65679]
[1776718353068,46.76,76271.92,1.0,-0.10288,8e-05,8.65194]
[1776718353118,46.76,76271.92,1.0,-0.10288,8e-05,8.65194]
[1776718354847,46.76,76273.75,1.0,-0.10274,8e-05,8.6437]
[1776718357744,46.76,76273.87,1.0,-0.10274,8e-05,8.64358]
[1776718357817,46.76,76273.87,1.0,-0.10274,8e-05,8.64358]
[1776718357823,46.76,76273.87,1.0,-0.10274,8e-05,8.64358]
[1776718361054,46.76,76273.87,1.0,-0.10275,8e-05,8.64471]
[1776718361137,46.76,76273.87,1.0,-0.10275,8e-05,8.64471]
[1776718362969,46.76,76273.87,1.0,-0.10276,8e-05,8.64493]
[1776718366174,46.76,76276.86,1.0,-0.10253,8e-05,8.63125]
[1776718371767,46.77,76276.29,1.0,-0.10261,8e-05,8.63594]
[1776718378814,46.78,76275.78,1.0,-0.10267,8e-05,8.64004]
[1776718385865,46.78,76275.39,1.0,-0.10273,8e-05,8.64354]
[1776718390900,46.79,76274.33,1.0,-0.10284,8e-05,8.64972]
[1776718392803,46.79,76274.05,1.0,-0.10286,8e-05,8.65127]
[1776718392815,46.79,76274.05,1.0,-0.10286,8e-05,8.65127]
[1776718392931,46.79,76274.05,1.0,-0.10286,8e-05,8.65127]
[1776718392997,46.79,76274.05,1.0,-0.10286,8e-05,8.65127]
[1776718393337,46.79,76274.05,1.0,-0.10286,8e-05,8.65127]
[1776718393421,46.79,76274.05,1.0,-0.10286,8e-05,8.65127]
[1776718400253,46.79,76271.3,1.0,-0.10311,8e-05,8.66619]
[1776718406007,46.8,76267.7,1.0,-0.10342,8e-05,8.6844]
[1776718411042,46.8,76268.16,1.0,-0.10334,8e-05,8.67782]
[1776718416078,46.8,76270.51,1.0,-0.10317,8e-05,8.66765]
[1776718420341,46.81,76270.59,1.0,-0.10317,8e-05,8.66767]
[1776718420403,46.81,76270.59,1.0,-0.10317,8e-05,8.66767]
[1776718421766,46.81,76271.08,1.0,-0.10314,8e-05,8.66576]
[1776718427278,46.81,76271.16,1.0,-0.10315,8e-05,8.66638]
[1776718427325,46.81,76271.16,1.0,-0.10315,8e-05,8.66638]
[1776718427576,46.81,76271.33,1.0,-0.10314,8e-05,8.66597]
[1776718427802,46.81,76271.33,1.0,-0.10314,8e-05,8.66597]
[1776718427810,46.81,76271.33,1.0,-0.10314,8e-05,8.66597]
[1776718431158,46.81,76271.33,1.0,-0.10315,8e-05,8.66656]
[1776718431227,46.81,76271.33,1.0,-0.10315,8e-05,8.66656]
[1776718431840,46.82,76271.88,1.0,-0.10311,8e-05,8.66416]
[1776718431886,46.82,76271.88,1.0,-0.10311,8e-05,8.66416]
[1776718432827,46.82,76271.88,1.0,-0.10311,8e-05,8.66436]
[1776718433865,46.82,76271.64,1.0,-0.10314,8e-05,8.66569]
[1776718439487,46.82,76277.09,1.0,-0.10272,8e-05,8.64107]
[1776718449311,46.83,76276.06,1.0,-0.10285,8e-05,8.64854]
[1776718454345,46.83,76274.21,1.0,-0.10301,8e-05,8.65847]
[1776718459379,46.84,76273.39,1.0,-0.10309,8e-05,8.66339]
[1776718466428,46.84,76273.27,1.0,-0.10313,8e-05,8.66541]
[1776718472470,46.85,76274.42,1.0,-0.10301,8e-05,8.65597]
[1776718477505,46.85,76273.84,1.0,-0.10307,8e-05,8.65979]
[1776718482539,46.85,76273.22,1.0,-0.10314,8e-05,8.66377]
[1776718484272,46.85,76273.22,1.0,-0.10314,8e-05,8.66377]
[1776718484323,46.85,76273.22,1.0,-0.10314,8e-05,8.66377]
[1776718484453,46.85,76273.22,1.0,-0.10314,8e-05,8.66377]
[1776718484501,46.85,76273.22,1.0,-0.10314,8e-05,8.66377]
[1776718487091,46.86,76273.14,1.0,-0.10315,8e-05,8.66495]
[1776718487932,46.86,76273.12,1.0,-0.10316,8e-05,8.66524]
[1776718487982,46.86,76273.12,1.0,-0.10316,8e-05,8.66524]
[1776718488066,46.86,76273.12,1.0,-0.10316,8e-05,8.66524]
[1776718493618,46.86,76273.81,1.0,-0.10312,8e-05,8.66315]
[1776718499659,46.87,76274.02,1.0,-0.10313,8e-05,8.66333]
[1776718504069,46.87,76272.77,1.0,-0.10324,8e-05,8.66981]
[1776718504704,46.87,76272.58,1.0,-0.10326,8e-05,8.67107]
[1776718511030,46.87,76274.09,1.0,-0.10315,8e-05,8.66501]
[1776718517513,46.88,76274.86,1.0,-0.10311,8e-05,8.66229]
[1776718523124,46.88,76272.81,1.0,-0.10329,8e-05,8.6731]
[1776718529881,46.88,76272.95,1.0,-0.1033,8e-05,8.67383]
[1776718533119,46.89,76272.85,1.0,-0.10326,8e-05,8.66938]
[1776718535217,46.89,76271.88,1.0,-0.10334,8e-05,8.67432]
[1776718537208,46.89,76272.47,1.0,-0.1033,8e-05,8.67188]
[1776718542992,46.89,76274.89,1.0,-0.10313,8e-05,8.66169]
[1776718548029,46.9,76274.83,1.0,-0.10315,8e-05,8.66292]
[1776718553065,46.9,76274.72,1.0,-0.10318,8e-05,8.66436]
[1776718554917,46.9,76275.1,1.0,-0.10315,8e-05,8.66274]
[1776718554983,46.9,76275.1,1.0,-0.10315,8e-05,8.66274]
[1776718563135,46.91,76274.42,1.0,-0.10323,8e-05,8.66772]
[1776718568171,46.91,76273.56,1.0,-0.10331,8e-05,8.67261]
[1776718573206,46.91,76273.29,1.0,-0.10335,8e-05,8.67469]
[1776718578241,46.91,76273.78,1.0,-0.10332,8e-05,8.67318]
[1776718581756,46.92,76273.12,1.0,-0.10338,8e-05,8.67676]
[1776718587307,46.92,76276.92,1.0,-0.1031,8e-05,8.65978]
[1776718591886,46.92,76274.61,1.0,-0.10324,8e-05,8.66605]
[1776718599389,46.93,76270.77,1.0,-0.10356,8e-05,8.68532]
[1776718610469,46.93,76270.73,1.0,-0.10359,8e-05,8.68681]
[1776718615504,46.93,76272.07,1.0,-0.10349,8e-05,8.68106]
[1776718620539,46.93,76271.48,1.0,-0.10355,8e-05,8.68444]
[1776718624276,46.94,76275.4,1.0,-0.10324,8e-05,8.66629]
[1776718626291,46.94,76275.88,1.0,-0.10321,8e-05,8.66432]
[1776718631619,46.94,76275.22,1.0,-0.10327,8e-05,8.6683]
[1776718636653,46.94,76276.42,1.0,-0.10319,8e-05,8.66336]
[1776718641695,46.94,76275.96,1.0,-0.10324,8e-05,8.66624]
[1776718642487,46.94,76275.96,1.0,-0.10324,8e-05,8.66624]
[1776718646507,46.95,76275.73,1.0,-0.10327,8e-05,8.66787]
[1776718651760,46.95,76273.44,1.0,-0.10341,8e-05,8.67421]
[1776718652616,46.95,76273.44,1.0,-0.10341,8e-05,8.67421]
[1776718658442,46.95,76273.36,1.0,-0.10342,8e-05,8.67506]
[1776718658627,46.95,76273.36,1.0,-0.10342,8e-05,8.67506]
[1776718664852,46.95,76272.41,1.0,-0.10351,8e-05,8.68063]
[1776718671616,46.96,76273.97,1.0,-0.1034,8e-05,8.67374]
[1776718676937,46.96,76276.03,1.0,-0.10325,8e-05,8.66506]
[1776718682241,46.96,76277.65,1.0,-0.10314,8e-05,8.65818]
[1776718688020,46.96,76277.88,1.0,-0.10313,8e-05,8.65771]
[1776718697082,46.97,76278.08,1.0,-0.10313,8e-05,8.6578]
[1776718702381,46.97,76280.98,1.0,-0.10291,8e-05,8.64482]
[1776718708159,46.97,76280.78,1.0,-0.10294,8e-05,8.64633]
[1776718713194,46.97,76281.23,1.0,-0.10286,8e-05,8.63947]
[1776718718235,46.98,76281.72,1.0,-0.10283,8e-05,8.63772]
[1776718723268,46.98,76282.29,1.0,-0.10279,8e-05,8.63569]
[1776718728302,46.98,76282.79,1.0,-0.10276,8e-05,8.63388]
[1776718733342,46.98,76283.77,1.0,-0.10269,8e-05,8.62983]
[1776718736391,46.98,76283.78,1.0,-0.1027,8e-05,8.63]
[1776718736431,46.98,76283.78,1.0,-0.1027,8e-05,8.63]
[1776718743411,46.99,76279.12,1.0,-0.10308,8e-05,8.6527]
[1776718748445,46.99,76275.82,1.0,-0.10334,8e-05,8.66859]
[1776718753480,46.99,76272.76,1.0,-0.10359,8e-05,8.68331]
[1776718760529,46.99,76272.67,1.0,-0.10361,8e-05,8.68415]
[1776718761786,46.99,76272.67,1.0,-0.10361,8e-05,8.68415]
[1776718761837,46.99,76272.67,1.0,-0.10361,8e-05,8.68415]
[1776718761853,46.99,76272.67,1.0,-0.10361,8e-05,8.68415]
[1776718761839,46.99,76272.67,1.0,-0.10361,8e-05,8.68422]
[1776718762810,46.99,76273.32,1.0,-0.10356,8e-05,8.68123]
[1776718768587,46.99,76274.42,1.0,-0.10348,8e-05,8.67652]
[1776718770934,46.99,76274.5,1.0,-0.10347,8e-05,8.67632]
[1776718770954,46.99,76274.5,1.0,-0.10347,8e-05,8.67632]
[1776718771983,46.99,76274.41,1.0,-0.10343,8e-05,8.67155]
[1776718773647,46.99,76273.75,1.0,-0.10348,8e-05,8.67475]
[1776718773725,46.99,76273.75,1.0,-0.10348,8e-05,8.67475]
[1776718773733,46.99,76273.75,1.0,-0.10348,8e-05,8.67475]
[1776718774219,46.99,76273.66,1.0,-0.10349,8e-05,8.67526]
[1776718774297,46.99,76273.66,1.0,-0.10349,8e-05,8.67526]
[1776718776028,46.99,76273.66,1.0,-0.10349,8e-05,8.67534]
[1776718777868,46.99,76273.66,1.0,-0.10349,8e-05,8.67543]
[1776718777915,46.99,76273.66,1.0,-0.1035,8e-05,8.6756]
[1776718777926,46.99,76273.66,1.0,-0.1035,8e-05,8.6756]
[1776718778009,46.99,76273.66,1.0,-0.1035,8e-05,8.6756]
[1776718783692,47.0,76272.22,1.0,-0.10362,8e-05,8.68285]
[1776718788727,47.0,76269.65,1.0,-0.10383,8e-05,8.69532]
[1776718793762,47.0,76270.28,1.0,-0.10378,8e-05,8.69265]
[1776718797428,47.0,76270.57,1.0,-0.10376,8e-05,8.69147]
[1776718797493,47.0,76270.57,1.0,-0.10376,8e-05,8.69147]
[1776718806415,47.0,76276.97,1.0,-0.10327,8e-05,8.66182]
[1776718812902,47.0,76273.93,1.0,-0.10352,8e-05,8.67697]
[1776718823236,47.01,76274.3,1.0,-0.1035,8e-05,8.67611]
[1776718830664,47.01,76274.41,1.0,-0.1035,8e-05,8.67604]
[1776718838234,47.01,76273.86,1.0,-0.1035,8e-05,8.67397]
[1776718840919,47.01,76273.86,1.0,-0.10351,8e-05,8.67422]
[1776718844337,47.01,76273.86,1.0,-0.10352,8e-05,8.67464]
[1776718844862,47.01,76273.86,1.0,-0.10352,8e-05,8.67464]
[1776718844947,47.01,76273.86,1.0,-0.10352,8e-05,8.67464]
[1776718844955,47.01,76273.86,1.0,-0.10352,8e-05,8.67464]
[1776718845830,47.01,76273.74,1.0,-0.10353,8e-05,8.67538]
[1776718845879,47.01,76273.74,1.0,-0.10353,8e-05,8.67538]
[1776718846395,47.01,76273.74,1.0,-0.10353,8e-05,8.67546]
[1776718846448,47.01,76273.74,1.0,-0.10353,8e-05,8.67546]
[1776718848539,47.01,76273.74,1.0,-0.10353,8e-05,8.67555]
[1776718848707,47.01,76273.74,1.0,-0.10353,8e-05,8.67555]
[1776718848951,47.01,76273.74,1.0,-0.10353,8e-05,8.67555]
[1776718849002,47.01,76273.74,1.0,-0.10353,8e-05,8.67572]
[1776718852177,47.01,76273.74,1.0,-0.10353,8e-05,8.6758]
[1776718853006,47.02,76273.74,1.0,-0.10354,8e-05,8.67597]
[1776718856738,47.02,76273.33,1.0,-0.10357,8e-05,8.67815]
[1776718856816,47.02,76273.33,1.0,-0.10357,8e-05,8.67815]
[1776718857800,47.02,76273.22,1.0,-0.10359,8e-05,8.67884]
[1776718857883,47.02,76273.22,1.0,-0.10359,8e-05,8.67884]
[1776718859069,47.02,76273.53,1.0,-0.10356,8e-05,8.67755]
[1776718859104,47.02,76273.53,1.0,-0.10356,8e-05,8.67755]
[1776718864288,47.02,76273.53,1.0,-0.10357,8e-05,8.67798]
[1776718873722,47.02,76272.43,1.0,-0.10367,8e-05,8.6836]
[1776718875285,47.02,76271.92,1.0,-0.10371,8e-05,8.68646]
[1776718883655,47.02,76272.55,1.0,-0.10368,8e-05,8.68421]
[1776718893725,47.03,76274.17,1.0,-0.10351,8e-05,8.67219]
[1776718902537,47.03,76273.86,1.0,-0.10355,8e-05,8.67451]
[1776718907572,47.03,76273.58,1.0,-0.10358,8e-05,8.67629]
[1776718913865,47.03,76273.27,1.0,-0.10361,8e-05,8.67829]
[1776718917466,47.03,76273.27,1.0,-0.10361,8e-05,8.67838]
[1776718917558,47.03,76273.27,1.0,-0.10361,8e-05,8.67838]
[1776718923936,47.04,76273.15,1.0,-0.10363,8e-05,8.67974]
[1776718931416,47.04,76273.15,1.0,-0.10364,8e-05,8.68017]
[1776718932102,47.04,76272.91,1.0,-0.10367,8e-05,8.68156]
[1776718936072,47.04,76273.86,1.0,-0.10359,8e-05,8.67726]
[1776718941137,47.04,76270.6,1.0,-0.10386,8e-05,8.69321]
[1776718944328,47.04,76275.31,1.0,-0.10349,8e-05,8.67117]
[1776718944672,47.04,76275.31,1.0,-0.10349,8e-05,8.67117]
[1776718944832,47.04,76275.31,1.0,-0.10349,8e-05,8.67117]
[1776718945840,47.04,76293.72,1.0,-0.10204,8e-05,8.58488]
[1776718950873,47.04,76295.58,1.0,-0.1019,8e-05,8.5762]
[1776718956563,47.04,76297.92,1.0,-0.10166,8e-05,8.56024]
[1776718958230,47.04,76306.03,1.0,-0.10102,8e-05,8.52182]
[1776718958299,47.04,76306.03,1.0,-0.10102,8e-05,8.52182]
[1776718961245,47.04,76314.1,1.0,-0.10039,8e-05,8.48342]
[1776718961286,47.04,76314.1,1.0,-0.10039,8e-05,8.48342]
[1776718962732,47.04,76313.99,1.0,-0.10039,8e-05,8.48374]
[1776718962957,47.04,76314.02,1.0,-0.10039,8e-05,8.48341]
[1776718968393,47.04,76316.74,1.0,-0.10016,8e-05,8.47002]
[1776718968774,47.04,76316.74,1.0,-0.10016,8e-05,8.47002]
[1776718969113,47.04,76342.02,1.0,-0.09822,8e-05,8.35207]
[1776718970117,47.04,76358.98,1.0,-0.09693,8e-05,8.27328]
[1776718973065,47.04,76359.21,1.0,-0.09691,8e-05,8.27249]
[1776718974039,47.04,76360.6,1.0,-0.09681,8e-05,8.26631]
[1776718976864,47.04,76361.55,1.0,-0.09674,8e-05,8.26217]
[1776718977060,47.04,76362.52,1.0,-0.09667,8e-05,8.2578]
[1776718982309,47.04,76367.9,1.0,-0.09628,8e-05,8.23339]
[1776718987134,47.04,76341.66,1.0,-0.09828,8e-05,8.3557]
[1776718987330,47.04,76341.66,1.0,-0.09828,8e-05,8.3557]
[1776718987362,47.04,76341.66,1.0,-0.09828,8e-05,8.3557]
[1776718987448,47.04,76341.66,1.0,-0.09828,8e-05,8.3557]
[1776718988137,47.04,76341.66,1.0,-0.09828,8e-05,8.35588]
[1776718988539,47.04,76341.66,1.0,-0.09828,8e-05,8.35588]
[1776718988551,47.04,76341.66,1.0,-0.09828,8e-05,8.35588]
[1776718989144,47.04,76331.18,1.0,-0.09908,8e-05,8.40476]
[1776718989254,47.04,76331.18,1.0,-0.09908,8e-05,8.40476]
[1776718990029,47.05,76330.46,1.0,-0.09914,8e-05,8.40822]
[1776718995186,47.05,76330.02,1.0,-0.09918,8e-05,8.41084]
[1776718999718,47.05,76317.45,1.0,-0.10017,8e-05,8.47045]
[1776719001685,47.05,76301.61,1.0,-0.10141,8e-05,8.54525]
[1776719007277,47.06,76305.61,1.0,-0.10112,8e-05,8.52778]
[1776719009018,47.06,76305.61,1.0,-0.10112,8e-05,8.52778]
[1776719009110,47.06,76305.61,1.0,-0.10112,8e-05,8.52778]
[1776719009160,47.06,76305.55,1.0,-0.10113,8e-05,8.52853]
[1776719009319,47.06,76305.55,1.0,-0.10113,8e-05,8.52853]
[1776719010038,47.06,76305.55,1.0,-0.10113,8e-05,8.52853]
[1776719010157,47.06,76293.56,1.0,-0.10207,8e-05,8.58475]
[1776719011561,47.06,76293.56,1.0,-0.10208,8e-05,8.58499]
[1776719011660,47.06,76275.64,1.0,-0.10344,8e-05,8.66415]
[1776719014609,47.06,76276.01,1.0,-0.10341,8e-05,8.66246]
[1776719014675,47.06,76276.01,1.0,-0.10341,8e-05,8.66246]
[1776719014980,47.06,76276.01,1.0,-0.10341,8e-05,8.66246]
[1776719015016,47.06,76276.01,1.0,-0.10341,8e-05,8.66256]
[1776719015340,47.06,76276.01,1.0,-0.10341,8e-05,8.66256]
[1776719015428,47.06,76276.01,1.0,-0.10341,8e-05,8.66256]
[1776719015458,47.06,76262.77,1.0,-0.10447,8e-05,8.72505]
[1776719020428,47.06,76275.56,1.0,-0.10345,8e-05,8.66458]
[1776719022162,47.06,76275.56,1.0,-0.10345,8e-05,8.66458]
[1776719022184,47.06,76275.56,1.0,-0.10345,8e-05,8.66458]
[1776719022194,47.06,76275.56,1.0,-0.10345,8e-05,8.66444]
[1776719023011,47.06,76278.89,1.0,-0.10318,8e-05,8.6488]
[1776719025051,47.06,76278.89,1.0,-0.10318,8e-05,8.64889]
[1776719025144,47.06,76277.76,1.0,-0.10328,8e-05,8.65429]
[1776719026645,47.06,76263.6,1.0,-0.1044,8e-05,8.72119]
[1776719030254,47.06,76263.51,1.0,-0.10441,8e-05,8.72154]
[1776719030336,47.06,76263.51,1.0,-0.10441,8e-05,8.72154]
[1776719030463,47.06,76263.51,1.0,-0.10441,8e-05,8.7215]
[1776719031332,47.06,76263.51,1.0,-0.10441,8e-05,8.7215]
[1776719031453,47.06,76263.51,1.0,-0.10441,8e-05,8.7215]
[1776719031548,47.06,76244.65,1.0,-0.10592,8e-05,8.81068]
[1776719037377,47.06,76244.41,1.0,-0.10593,8e-05,8.81118]
[1776719037746,47.06,76244.41,1.0,-0.10593,8e-05,8.81118]
[1776719037784,47.06,76244.41,1.0,-0.10593,8e-05,8.81118]
[1776719037810,47.06,76244.41,1.0,-0.10593,8e-05,8.81118]
[1776719037827,47.06,76244.41,1.0,-0.10593,8e-05,8.81118]
[1776719037974,47.06,76244.41,1.0,-0.10593,8e-05,8.81118]
[1776719045824,47.05,76239.43,1.0,-0.1063,8e-05,8.83288]
[1776719055893,47.04,76239.02,1.0,-0.1063,8e-05,8.83274]
[1776719058914,47.04,76228.84,1.0,-0.10712,8e-05,8.88047]
[1776719066239,47.04,76228.71,1.0,-0.10712,8e-05,8.88048]
[1776719067875,47.04,76243.28,1.0,-0.10593,8e-05,8.81095]
[1776719073757,47.04,76241.88,1.0,-0.10597,8e-05,8.81123]
[1776719078792,47.03,76239.75,1.0,-0.10613,8e-05,8.82051]
[1776719083831,47.03,76245.2,1.0,-0.10568,8e-05,8.79387]
[1776719088888,47.03,76246.81,1.0,-0.10554,8e-05,8.78549]
[1776719094163,47.02,76244.69,1.0,-0.1057,8e-05,8.79491]
[1776719099486,47.02,76243.43,1.0,-0.10579,8e-05,8.80024]
[1776719103037,47.02,76175.69,1.0,-0.11136,8e-05,9.12287]
[1776719104068,47.01,76187.19,1.0,-0.11034,8e-05,9.06438]
[1776719105532,47.0,76187.19,1.0,-0.11028,8e-05,9.06106]
[1776719105539,47.0,76187.19,1.0,-0.11028,8e-05,9.06106]
[1776719105541,47.0,76187.19,1.0,-0.11028,8e-05,9.06106]
[1776719105596,47.0,76187.19,1.0,-0.11028,8e-05,9.06106]
[1776719106200,47.0,76187.19,1.0,-0.11028,8e-05,9.06106]
[1776719106275,47.0,76187.19,1.0,-0.11028,8e-05,9.06106]
[1776719108215,46.98,76195.01,1.0,-0.10954,8e-05,9.01824]
[1776719111245,46.94,76251.62,1.0,-0.10476,8e-05,8.73895]
[1776719112822,46.94,76251.62,1.0,-0.10476,8e-05,8.73895]
[1776719112827,46.94,76251.62,1.0,-0.10476,8e-05,8.73895]
[1776719113061,46.94,76250.75,1.0,-0.10483,8e-05,8.7433]
[1776719113708,46.94,76250.75,1.0,-0.10483,8e-05,8.7433]
[1776719114265,46.94,76250.75,1.0,-0.10483,8e-05,8.7433]
[1776719114273,46.94,76250.75,1.0,-0.10483,8e-05,8.7433]
[1776719115073,46.95,76250.63,1.0,-0.10485,8e-05,8.74429]
[1776719118335,46.95,76243.59,1.0,-0.10542,8e-05,8.77825]
[1776719119101,46.95,76245.06,1.0,-0.10531,8e-05,8.77141]
[1776719125143,46.95,76243.62,1.0,-0.10543,8e-05,8.77897]
[1776719130178,46.95,76236.07,1.0,-0.10605,8e-05,8.81527]
[1776719135220,46.95,76234.16,1.0,-0.10616,8e-05,8.81933]
[1776719136711,46.95,76234.53,1.0,-0.10613,8e-05,8.81757]
[1776719137126,46.95,76234.53,1.0,-0.10613,8e-05,8.81757]
[1776719137232,46.95,76244.27,1.0,-0.10534,8e-05,8.77132]
[1776719138235,46.95,76256.52,1.0,-0.10436,8e-05,8.71335]
[1776719140091,46.95,76260.13,1.0,-0.10407,8e-05,8.69642]
[1776719142676,46.96,76259.11,1.0,-0.10416,8e-05,8.70191]
[1776719143272,46.96,76258.85,1.0,-0.10419,8e-05,8.7033]
[1776719148310,46.96,76260.15,1.0,-0.1041,8e-05,8.69791]
[1776719153454,46.96,76257.88,1.0,-0.10429,8e-05,8.70932]
[1776719157740,46.96,76258.11,1.0,-0.10428,8e-05,8.70893]
[1776719157816,46.97,76268.11,1.0,-0.10349,8e-05,8.66185]
[1776719163385,47.0,76275.93,1.0,-0.10302,8e-05,8.63412]
[1776719164555,47.0,76275.0,1.0,-0.10309,8e-05,8.63879]
[1776719164802,47.0,76275.0,1.0,-0.10309,8e-05,8.63879]
[1776719165080,47.0,76284.3,1.0,-0.10236,8e-05,8.59502]
[1776719165343,47.0,76284.3,1.0,-0.10236,8e-05,8.59502]
[1776719165875,47.0,76292.6,1.0,-0.10172,8e-05,8.55689]
[1776719167068,47.0,76292.6,1.0,-0.10172,8e-05,8.55689]
[1776719167114,47.01,76296.59,1.0,-0.10143,8e-05,8.53964]
[1776719171055,47.03,76296.13,1.0,-0.10159,8e-05,8.54953]
[1776719171151,47.04,76295.72,1.0,-0.10165,8e-05,8.55312]
[1776719173140,47.05,76296.39,1.0,-0.10167,8e-05,8.55419]
[1776719173160,47.07,76295.92,1.0,-0.10177,8e-05,8.5606]
[1776719178670,47.14,76295.91,1.0,-0.1021,8e-05,8.58056]
[1776719182110,47.18,76295.66,1.0,-0.10231,8e-05,8.59308]
[1776719182174,47.18,76295.66,1.0,-0.10231,8e-05,8.59308]
[1776719182274,47.19,76294.96,1.0,-0.10242,8e-05,8.60002]
[1776719182612,47.19,76294.96,1.0,-0.10242,8e-05,8.60002]
[1776719182905,47.19,76294.96,1.0,-0.10242,8e-05,8.60002]
[1776719183160,47.2,76293.9,1.0,-0.10256,8e-05,8.60858]
[1776719184147,47.2,76311.75,1.0,-0.10117,8e-05,8.52509]
[1776719189324,47.22,76317.02,1.0,-0.10086,8e-05,8.50667]
[1776719190276,47.24,76316.0,1.0,-0.10102,8e-05,8.51632]
[1776719190726,47.26,76315.16,1.0,-0.10116,8e-05,8.5251]
[1776719190729,47.26,76302.58,1.0,-0.10214,8e-05,8.58383]
[1776719193677,47.27,76292.86,1.0,-0.10292,8e-05,8.62826]
[1776719197459,47.31,76289.65,1.0,-0.10334,8e-05,8.65314]
[1776719197787,47.33,76293.14,1.0,-0.10316,8e-05,8.64264]
[1776719203751,47.39,76293.23,1.0,-0.10344,8e-05,8.65955]
[1776719208785,47.43,76293.92,1.0,-0.10356,8e-05,8.66742]
[1776719213822,47.44,76294.59,1.0,-0.10357,8e-05,8.66797]
[1776719218857,47.48,76295.95,1.0,-0.10364,8e-05,8.67222]
[1776719219656,47.48,76295.95,1.0,-0.10364,8e-05,8.67222]
[1776719219738,47.48,76295.95,1.0,-0.10364,8e-05,8.67222]
[1776719220178,47.49,76285.25,1.0,-0.10453,8e-05,8.72477]
[1776719222092,47.5,76276.36,1.0,-0.10528,8e-05,8.76908]
[1776719227385,47.5,76276.91,1.0,-0.10524,8e-05,8.76694]
[1776719231163,47.5,76258.47,1.0,-0.10672,8e-05,8.85399]
[1776719233538,47.5,76255.8,1.0,-0.10694,8e-05,8.86656]
[1776719236030,47.5,76258.6,1.0,-0.10671,8e-05,8.85331]
[1776719236119,47.5,76269.49,1.0,-0.10584,8e-05,8.80211]
[1776719242238,47.5,76268.78,1.0,-0.1059,8e-05,8.80574]
[1776719247516,47.5,76268.88,1.0,-0.1059,8e-05,8.80549]
[1776719247650,47.5,76268.88,1.0,-0.1059,8e-05,8.80549]
[1776719247930,47.5,76268.88,1.0,-0.1059,8e-05,8.80549]
[1776719248224,47.5,76268.88,1.0,-0.1059,8e-05,8.80549]
[1776719248483,47.5,76248.33,1.0,-0.10755,8e-05,8.90214]
[1776719248774,47.5,76248.33,1.0,-0.10755,8e-05,8.90214]
[1776719248926,47.5,76248.33,1.0,-0.10755,8e-05,8.90214]
[1776719249319,47.5,76248.33,1.0,-0.10755,8e-05,8.90214]
[1776719249373,47.5,76223.37,1.0,-0.10958,8e-05,9.01998]
[1776719250401,47.5,76214.07,1.0,-0.11035,8e-05,9.06403]
[1776719253102,47.47,76210.45,1.0,-0.11044,8e-05,9.06651]
[1776719253148,47.47,76210.45,1.0,-0.11044,8e-05,9.06651]
[1776719253157,47.46,76210.46,1.0,-0.11038,8e-05,9.06317]
[1776719256606,47.42,76208.6,1.0,-0.11037,8e-05,9.06265]
[1776719256658,47.42,76208.6,1.0,-0.11037,8e-05,9.06265]
[1776719257126,47.41,76208.6,1.0,-0.11032,8e-05,9.05959]
[1776719262287,47.37,76207.36,1.0,-0.11023,8e-05,9.05398]
[1776719262329,47.36,76208.14,1.0,-0.11012,8e-05,9.04746]
[1776719264178,47.34,76192.44,1.0,-0.11131,8e-05,9.11597]
[1776719266392,47.32,76187.76,1.0,-0.11164,8e-05,9.1343]
[1776719266439,47.32,76186.98,1.0,-0.1117,8e-05,9.13763]
[1776719266994,47.32,76186.98,1.0,-0.1117,8e-05,9.13763]
[1776719267923,47.32,76186.98,1.0,-0.11169,8e-05,9.13725]
[1776719272421,47.32,76190.35,1.0,-0.11138,8e-05,9.1197]
[1776719272453,47.31,76193.97,1.0,-0.11107,8e-05,9.10208]
[1776719277522,47.31,76194.8,1.0,-0.11098,8e-05,9.09639]
[1776719282990,47.3,76193.45,1.0,-0.11106,8e-05,9.10099]
[1776719285811,47.3,76189.94,1.0,-0.11133,8e-05,9.11652]
[1776719285845,47.3,76189.94,1.0,-0.11133,8e-05,9.11652]
[1776719290864,47.29,76185.91,1.0,-0.11163,8e-05,9.13368]
[1776719290898,47.29,76185.91,1.0,-0.11163,8e-05,9.13368]
[1776719290968,47.29,76185.91,1.0,-0.11163,8e-05,9.13368]
[1776719291371,47.29,76185.91,1.0,-0.11162,8e-05,9.13324]
[1776719293349,47.29,76182.91,1.0,-0.11187,8e-05,9.14711]
[1776719293380,47.29,76182.91,1.0,-0.11187,8e-05,9.14711]
[1776719295532,47.28,76179.24,1.0,-0.11216,8e-05,9.16368]
[1776719295940,47.28,76174.95,1.0,-0.11251,8e-05,9.18369]
[1776719295996,47.28,76174.95,1.0,-0.11251,8e-05,9.18369]
[1776719301442,47.29,76165.88,1.0,-0.11329,8e-05,9.22806]
[1776719301952,47.29,76165.88,1.0,-0.11329,8e-05,9.22806]
[1776719302008,47.29,76165.88,1.0,-0.11329,8e-05,9.22806]
[1776719302447,47.29,76165.04,1.0,-0.11336,8e-05,9.23222]
[1776719305056,47.29,76163.87,1.0,-0.11347,8e-05,9.2381]
[1776719305060,47.29,76163.87,1.0,-0.11347,8e-05,9.2381]
[1776719308088,47.29,76160.97,1.0,-0.11372,8e-05,9.25238]
[1776719309119,47.29,76161.2,1.0,-0.1137,8e-05,9.2514]
[1776719314534,47.29,76162.97,1.0,-0.11351,8e-05,9.23823]
[1776719316312,47.29,76162.97,1.0,-0.11351,8e-05,9.23823]
[1776719316400,47.29,76162.97,1.0,-0.11351,8e-05,9.23823]
[1776719316408,47.29,76162.97,1.0,-0.11351,8e-05,9.23823]
[1776719318124,47.29,76163.62,1.0,-0.11346,8e-05,9.23534]
[1776719318167,47.29,76163.62,1.0,-0.11346,8e-05,9.23534]
[1776719318961,47.29,76163.62,1.0,-0.11346,8e-05,9.23556]
[1776719320807,47.29,76163.17,1.0,-0.1135,8e-05,9.23782]
[1776719320861,47.29,76163.17,1.0,-0.1135,8e-05,9.23782]
[1776719320872,47.29,76163.17,1.0,-0.1135,8e-05,9.23782]
[1776719321449,47.29,76163.17,1.0,-0.1135,8e-05,9.23782]
[1776719321586,47.29,76162.23,1.0,-0.11358,8e-05,9.24244]
[1776719323017,47.29,76166.71,1.0,-0.11321,8e-05,9.22108]
[1776719328234,47.3,76173.43,1.0,-0.11265,8e-05,9.18974]
[1776719328456,47.3,76173.43,1.0,-0.11265,8e-05,9.18974]
[1776719328501,47.3,76173.43,1.0,-0.11265,8e-05,9.18974]
[1776719328464,47.3,76173.27,1.0,-0.11267,8e-05,9.19087]
[1776719328906,47.3,76173.27,1.0,-0.11267,8e-05,9.19087]
[1776719329327,47.3,76149.02,1.0,-0.11473,9e-05,9.3073]
[1776719329851,47.3,76149.02,1.0,-0.11473,9e-05,9.3073]
[1776719329893,47.3,76137.77,1.0,-0.11569,9e-05,9.36136]
[1776719330611,47.3,76137.77,1.0,-0.11569,9e-05,9.36136]
[1776719331152,47.3,76137.77,1.0,-0.11569,9e-05,9.36136]
[1776719336689,47.3,76132.58,1.0,-0.11616,9e-05,9.38719]
[1776719341723,47.3,76133.78,1.0,-0.11606,9e-05,9.38204]
[1776719343355,47.3,76133.78,1.0,-0.11606,9e-05,9.38204]
[1776719345385,47.31,76131.98,1.0,-0.11622,9e-05,9.39095]
[1776719350787,47.31,76129.87,1.0,-0.11641,9e-05,9.40137]
[1776719354070,47.31,76124.45,1.0,-0.11687,9e-05,9.42728]
[1776719354121,47.31,76124.45,1.0,-0.11687,9e-05,9.42728]
[1776719359686,47.3,76124.96,1.0,-0.11681,9e-05,9.42399]
[1776719365897,47.3,76124.54,1.0,-0.11686,9e-05,9.42642]
[1776719370929,47.3,76127.83,1.0,-0.11658,9e-05,9.41084]
[1776719375965,47.31,76131.78,1.0,-0.11619,9e-05,9.38679]
[1776719380999,47.31,76134.47,1.0,-0.11597,9e-05,9.3744]
[1776719386036,47.31,76136.21,1.0,-0.11583,9e-05,9.3666]
[1776719391074,47.31,76135.77,1.0,-0.11588,9e-05,9.36931]
[1776719395999,47.31,76136.07,1.0,-0.11586,9e-05,9.36824]
[1776719396050,47.31,76136.07,1.0,-0.11586,9e-05,9.36824]
[1776719396900,47.31,76135.98,1.0,-0.11587,9e-05,9.36892]
[1776719396960,47.31,76135.98,1.0,-0.11587,9e-05,9.36892]
[1776719402153,47.32,76136.15,1.0,-0.11587,9e-05,9.36884]
[1776719407471,47.32,76131.6,1.0,-0.11627,9e-05,9.39118]
[1776719413455,47.32,76128.08,1.0,-0.11658,9e-05,9.40869]
[1776719419270,47.33,76128.86,1.0,-0.11654,9e-05,9.40663]
[1776719424310,47.33,76129.39,1.0,-0.11652,9e-05,9.40545]
[1776719428034,47.33,76129.64,1.0,-0.11651,9e-05,9.40507]
[1776719428333,47.34,76129.72,1.0,-0.11651,9e-05,9.40495]
[1776719433189,47.34,76130.63,1.0,-0.1164,9e-05,9.39628]
[1776719433476,47.34,76130.63,1.0,-0.1164,9e-05,9.39628]
[1776719433757,47.34,76130.8,1.0,-0.11639,9e-05,9.39574]
[1776719434376,47.34,76130.8,1.0,-0.11639,9e-05,9.39601]
[1776719435384,47.34,76116.75,1.0,-0.11761,9e-05,9.46385]
[1776719438591,47.34,76115.49,1.0,-0.11772,9e-05,9.47009]
[1776719438598,47.34,76115.49,1.0,-0.11772,9e-05,9.47009]
[1776719440924,47.35,76117.51,1.0,-0.11756,9e-05,9.46105]
[1776719442574,47.35,76117.99,1.0,-0.11752,9e-05,9.4589]
[1776719450838,47.35,76120.72,1.0,-0.11731,9e-05,9.44731]
[1776719451625,47.35,76120.72,1.0,-0.11731,9e-05,9.44731]
[1776719451664,47.35,76110.83,1.0,-0.11817,9e-05,9.49499]
[1776719451701,47.35,76110.83,1.0,-0.11817,9e-05,9.49499]
[1776719453079,47.35,76110.83,1.0,-0.11817,9e-05,9.49514]
[1776719453147,47.35,76110.83,1.0,-0.11817,9e-05,9.49514]
[1776719454200,47.35,76106.48,1.0,-0.11855,9e-05,9.51623]
[1776719458215,47.35,76103.05,1.0,-0.11886,9e-05,9.53314]
[1776719458281,47.35,76103.05,1.0,-0.11886,9e-05,9.53314]
[1776719458313,47.35,76103.05,1.0,-0.11886,9e-05,9.53314]
[1776719463594,47.36,76101.38,1.0,-0.11901,9e-05,9.54154]
[1776719468636,47.36,76102.15,1.0,-0.11895,9e-05,9.53812]
[1776719472176,47.36,76100.65,1.0,-0.11909,9e-05,9.54567]
[1776719472329,47.36,76100.65,1.0,-0.11909,9e-05,9.54567]
[1776719472654,47.36,76076.03,1.0,-0.12126,9e-05,9.66477]
[1776719472790,47.36,76076.03,1.0,-0.12126,9e-05,9.66477]
[1776719473223,47.36,76076.03,1.0,-0.12126,9e-05,9.66477]
[1776719473337,47.36,76076.03,1.0,-0.12126,9e-05,9.66477]
[1776719473660,47.36,76061.98,1.0,-0.1225,9e-05,9.73273]
[1776719473944,47.36,76061.98,1.0,-0.1225,9e-05,9.73273]
[1776719474127,47.36,76061.98,1.0,-0.1225,9e-05,9.73273]
[1776719474673,47.36,76061.54,1.0,-0.12254,9e-05,9.73467]
[1776719474813,47.36,76061.54,1.0,-0.12254,9e-05,9.73467]
[1776719474844,47.36,76061.54,1.0,-0.12254,9e-05,9.73467]
[1776719475121,47.36,76061.54,1.0,-0.12254,9e-05,9.73467]
[1776719475673,47.36,76060.48,1.0,-0.12263,9e-05,9.73962]
[1776719479177,47.35,76061.43,1.0,-0.12254,9e-05,9.73442]
[1776719480475,47.34,76056.93,1.0,-0.1229,9e-05,9.75405]
[1776719480524,47.34,76056.93,1.0,-0.1229,9e-05,9.75405]
[1776719480569,47.34,76055.03,1.0,-0.12303,9e-05,9.76096]
[1776719481629,47.34,76055.03,1.0,-0.12303,9e-05,9.76096]
[1776719481724,47.34,76026.35,1.0,-0.12562,9e-05,9.90059]
[1776719482090,47.34,76026.35,1.0,-0.12562,9e-05,9.90059]
[1776719482182,47.34,75959.37,1.0,-0.13182,9e-05,10.22816]
[1776719483093,47.34,75959.37,1.0,-0.13182,9e-05,10.22816]
[1776719483295,47.34,75946.47,1.0,-0.13306,9e-05,10.29282]
[1776719484184,47.34,75946.47,1.0,-0.13306,9e-05,10.29282]
[1776719485100,47.34,75944.65,1.0,-0.13324,9e-05,10.3018]
[1776719485181,47.34,75944.65,1.0,-0.13324,9e-05,10.3018]
[1776719485213,47.34,75944.65,1.0,-0.13324,9e-05,10.3018]
[1776719485408,47.34,75944.65,1.0,-0.13324,9e-05,10.3018]
[1776719485526,47.34,75944.65,1.0,-0.13324,9e-05,10.3018]
[1776719485574,47.34,75944.65,1.0,-0.13324,9e-05,10.3018]
[1776719485712,47.34,75944.65,1.0,-0.13324,9e-05,10.3018]
[1776719485780,47.34,75944.06,1.0,-0.13329,9e-05,10.30453]
[1776719485926,47.34,75944.06,1.0,-0.13329,9e-05,10.30453]
[1776719485980,47.34,75949.66,1.0,-0.13276,9e-05,10.27696]
[1776719486823,47.34,75949.66,1.0,-0.13276,9e-05,10.27696]
[1776719486927,47.34,75949.66,1.0,-0.13276,9e-05,10.27696]
[1776719487028,47.34,75960.66,1.0,-0.13172,9e-05,10.22281]
[1776719489028,47.34,75964.18,1.0,-0.13138,9e-05,10.205]
[1776719489075,47.34,75964.18,1.0,-0.13138,9e-05,10.205]
[1776719489126,47.33,75963.9,1.0,-0.13136,9e-05,10.20408]
[1776719495182,47.25,75967.16,1.0,-0.13062,9e-05,10.16257]
[1776719495289,47.25,75967.16,1.0,-0.13062,9e-05,10.16257]
[1776719495364,47.25,75965.84,1.0,-0.13072,9e-05,10.16743]
[1776719497159,47.25,75965.84,1.0,-0.13072,9e-05,10.16743]
[1776719497196,47.25,75965.84,1.0,-0.13072,9e-05,10.16743]
[1776719497585,47.25,75965.84,1.0,-0.13072,9e-05,10.16743]
[1776719497614,47.25,75965.84,1.0,-0.13072,9e-05,10.16743]
[1776719497653,47.23,75968.85,1.0,-0.13037,9e-05,10.14918]
[1776719500717,47.23,75965.73,1.0,-0.13066,9e-05,10.16436]
[1776719502738,47.22,75965.06,1.0,-0.13067,9e-05,10.16455]
[1776719502752,47.22,75965.06,1.0,-0.13067,9e-05,10.16455]
[1776719503420,47.22,75968.4,1.0,-0.13035,9e-05,10.14784]
[1776719505120,47.22,75974.65,1.0,-0.12976,9e-05,10.11701]
[1776719505168,47.22,75981.93,1.0,-0.12908,9e-05,10.08098]
[1776719509365,47.22,75983.77,1.0,-0.12889,9e-05,10.07127]
[1776719510009,47.21,75983.64,1.0,-0.1289,9e-05,10.0717]
[1776719510023,47.21,75983.64,1.0,-0.1289,9e-05,10.0717]
[1776719510132,47.21,75983.64,1.0,-0.1289,9e-05,10.0717]
[1776719510176,47.21,75958.84,1.0,-0.13122,9e-05,10.19334]
[1776719512636,47.2,75958.84,1.0,-0.13115,9e-05,10.1895]
[1776719512703,47.2,75958.84,1.0,-0.13115,9e-05,10.1895]
[1776719512738,47.19,75947.43,1.0,-0.13218,9e-05,10.24344]
[1776719513915,47.19,75946.8,1.0,-0.13223,9e-05,10.246]
[1776719513917,47.19,75946.8,1.0,-0.13223,9e-05,10.246]
[1776719513970,47.19,75946.8,1.0,-0.13223,9e-05,10.246]
[1776719514239,47.19,75947.44,1.0,-0.13217,9e-05,10.24285]
[1776719515050,47.19,75947.44,1.0,-0.13217,9e-05,10.24285]
[1776719515071,47.19,75947.44,1.0,-0.13217,9e-05,10.24285]
[1776719515093,47.19,75947.44,1.0,-0.13217,9e-05,10.24285]
[1776719515125,47.19,75947.44,1.0,-0.13217,9e-05,10.24285]
[1776719515192,47.19,75943.41,1.0,-0.13255,9e-05,10.26265]
[1776719516037,47.19,75943.41,1.0,-0.13255,9e-05,10.26265]
[1776719516117,47.19,75943.41,1.0,-0.13255,9e-05,10.26265]
[1776719516404,47.19,75943.41,1.0,-0.13255,9e-05,10.26265]
[1776719516659,47.19,75936.47,1.0,-0.13321,0.0001,10.29682]
[1776719517530,47.19,75936.47,1.0,-0.13321,0.0001,10.29682]
[1776719518200,47.19,75932.82,1.0,-0.13356,0.0001,10.31475]
[1776719518278,47.19,75932.82,1.0,-0.13356,0.0001,10.31475]
[1776719518286,47.19,75932.82,1.0,-0.13356,0.0001,10.31475]
[1776719518677,47.19,75932.82,1.0,-0.13356,0.0001,10.31475]
[1776719518716,47.19,75932.82,1.0,-0.13356,0.0001,10.31475]
[1776719518720,47.18,75920.8,1.0,-0.13469,0.0001,10.3729]
[1776719521037,47.18,75919.16,1.0,-0.13481,0.0001,10.37921]
[1776719521678,47.17,75942.09,1.0,-0.13258,9e-05,10.26374]
[1776719523115,47.16,75942.09,1.0,-0.13255,9e-05,10.26218]
[1776719523246,47.16,75953.92,1.0,-0.13141,9e-05,10.20316]
[1776719527786,47.16,75951.83,1.0,-0.13161,9e-05,10.21349]
[1776719527944,47.16,75953.27,1.0,-0.13147,9e-05,10.2064]
[1776719528072,47.16,75953.27,1.0,-0.13147,9e-05,10.2064]
[1776719529079,47.16,75944.32,1.0,-0.13232,9e-05,10.25053]
[1776719530491,47.16,75944.32,1.0,-0.13232,9e-05,10.25053]
[1776719530592,47.16,75936.28,1.0,-0.13309,0.0001,10.29014]
[1776719535007,47.16,75937.82,1.0,-0.13293,0.0001,10.28212]
[1776719535137,47.16,75938.63,1.0,-0.13285,0.0001,10.27804]
[1776719537022,47.16,75940.19,1.0,-0.1327,0.0001,10.27026]
[1776719537146,47.15,75940.19,1.0,-0.13269,0.0001,10.26937]
[1776719539173,47.15,75941.06,1.0,-0.1326,0.0001,10.265]
[1776719539532,47.15,75941.05,1.0,-0.13259,0.0001,10.26447]
[1776719539827,47.15,75941.05,1.0,-0.13259,0.0001,10.26447]
[1776719540203,47.15,75941.05,1.0,-0.13258,0.0001,10.26382]
[1776719542037,47.15,75944.2,1.0,-0.13228,9e-05,10.24822]
[1776719543024,47.15,75941.53,1.0,-0.13253,9e-05,10.26134]
[1776719543101,47.15,75941.53,1.0,-0.13253,9e-05,10.26134]
[1776719544291,47.15,75941.25,1.0,-0.13256,0.0001,10.26266]
[1776719544373,47.15,75941.25,1.0,-0.13256,0.0001,10.26266]
[1776719545148,47.15,75940.11,1.0,-0.13266,0.0001,10.26821]
[1776719545828,47.15,75940.1,1.0,-0.13266,0.0001,10.26819]
[1776719545909,47.15,75940.1,1.0,-0.13266,0.0001,10.26819]
[1776719547112,47.15,75940.1,1.0,-0.13266,0.0001,10.26811]
[1776719547153,47.15,75940.1,1.0,-0.13266,0.0001,10.26811]
[1776719552291,47.14,75938.15,1.0,-0.13277,0.0001,10.27097]
[1776719555395,47.14,75938.4,1.0,-0.13272,0.0001,10.26875]
[1776719555484,47.14,75938.4,1.0,-0.13272,0.0001,10.26875]
[1776719555564,47.14,75936.99,1.0,-0.13286,0.0001,10.27562]
[1776719556228,47.14,75936.99,1.0,-0.13286,0.0001,10.27562]
[1776719557275,47.14,75931.99,1.0,-0.13333,0.0001,10.3001]
[1776719557743,47.14,75931.99,1.0,-0.13333,0.0001,10.3001]
[1776719557799,47.14,75927.72,1.0,-0.13374,0.0001,10.32119]
[1776719559377,47.14,75931.26,1.0,-0.1334,0.0001,10.30358]
[1776719559432,47.14,75931.26,1.0,-0.1334,0.0001,10.30358]
[1776719559452,47.14,75931.26,1.0,-0.1334,0.0001,10.30358]
[1776719559478,47.14,75933.18,1.0,-0.13321,0.0001,10.29394]
[1776719560298,47.14,75933.18,1.0,-0.13321,0.0001,10.29394]
[1776719560355,47.14,75933.18,1.0,-0.13321,0.0001,10.29394]
[1776719560715,47.14,75933.18,1.0,-0.13321,0.0001,10.29394]
[1776719562203,47.14,75935.27,1.0,-0.13301,0.0001,10.28338]
[1776719562227,47.14,75935.27,1.0,-0.13301,0.0001,10.28338]
[1776719562987,47.14,75937.4,1.0,-0.1328,0.0001,10.27276]
[1776719563070,47.14,75937.4,1.0,-0.1328,0.0001,10.27276]
[1776719565430,47.13,75938.36,1.0,-0.13271,0.0001,10.26786]
[1776719565468,47.13,75938.36,1.0,-0.13271,0.0001,10.26786]
[1776719566960,47.13,75938.74,1.0,-0.13267,0.0001,10.26582]
[1776719566973,47.13,75938.74,1.0,-0.13267,0.0001,10.26582]
[1776719567499,47.13,75938.74,1.0,-0.13267,0.0001,10.26582]
[1776719567658,47.13,75938.74,1.0,-0.13267,0.0001,10.26582]
[1776719567745,47.13,75947.64,1.0,-0.13182,9e-05,10.22184]
[1776719569436,47.13,75947.64,1.0,-0.13182,9e-05,10.22176]
[1776719570303,47.13,75952.29,1.0,-0.13138,9e-05,10.19882]
[1776719575719,47.13,75953.82,1.0,-0.13124,9e-05,10.19133]
[1776719575809,47.13,75955.91,1.0,-0.13104,9e-05,10.18105]
[1776719579557,47.14,75961.66,1.0,-0.13051,9e-05,10.15349]
[1776719579659,47.14,75961.61,1.0,-0.13052,9e-05,10.15401]
[1776719582093,47.14,75960.91,1.0,-0.1306,9e-05,10.15803]
[1776719582506,47.14,75960.82,1.0,-0.13061,9e-05,10.15875]
[1776719583813,47.14,75950.61,1.0,-0.13158,9e-05,10.20938]
[1776719586128,47.14,75950.62,1.0,-0.13159,9e-05,10.20987]
[1776719587803,47.14,75944.31,1.0,-0.13219,9e-05,10.24124]
[1776719589736,47.15,75936.44,1.0,-0.13295,0.0001,10.28048]
[1776719591757,47.15,75936.38,1.0,-0.13298,0.0001,10.28226]
[1776719597609,47.15,75934.66,1.0,-0.13313,0.0001,10.28972]
[1776719602643,47.15,75933.86,1.0,-0.13319,0.0001,10.29304]
[1776719607678,47.15,75941.49,1.0,-0.13248,9e-05,10.25629]
[1776719609312,47.15,75942.03,1.0,-0.13243,9e-05,10.25374]
[1776719609461,47.15,75942.03,1.0,-0.13243,9e-05,10.25374]
[1776719611345,47.15,75949.87,1.0,-0.13172,9e-05,10.2164]
[1776719611732,47.15,75949.87,1.0,-0.13172,9e-05,10.2164]
[1776719611848,47.15,75954.27,1.0,-0.13124,9e-05,10.18901]
[1776719612623,47.15,75954.27,1.0,-0.13124,9e-05,10.18901]
[1776719612830,47.15,75953.4,1.0,-0.13132,9e-05,10.19347]
[1776719616166,47.17,75959.12,1.0,-0.13087,9e-05,10.1699]
[1776719616879,47.17,75958.03,1.0,-0.13097,9e-05,10.17532]
[1776719618145,47.17,75958.03,1.0,-0.13098,9e-05,10.17538]
[1776719618158,47.17,75958.03,1.0,-0.13098,9e-05,10.17538]
[1776719618275,47.17,75958.03,1.0,-0.13098,9e-05,10.17538]
[1776719618758,47.17,75958.09,1.0,-0.13097,9e-05,10.17515]
[1776719620187,47.17,75962.48,1.0,-0.13056,9e-05,10.15361]
[1776719620243,47.17,75962.48,1.0,-0.13056,9e-05,10.15361]
[1776719622239,47.18,75965.69,1.0,-0.13028,9e-05,10.13897]
[1776719622300,47.18,75965.69,1.0,-0.13028,9e-05,10.13897]
[1776719622317,47.18,75965.69,1.0,-0.13028,9e-05,10.13897]
[1776719624203,47.18,75967.39,1.0,-0.13014,9e-05,10.1318]
[1776719624473,47.18,75967.39,1.0,-0.13014,9e-05,10.1318]
[1776719624790,47.18,75967.39,1.0,-0.13014,9e-05,10.1318]
[1776719624882,47.18,75989.18,1.0,-0.12811,9e-05,10.02487]
[1776719625388,47.18,75989.18,1.0,-0.12811,9e-05,10.02487]
[1776719626571,47.18,75989.18,1.0,-0.12811,9e-05,10.02487]
[1776719626826,47.19,76010.01,1.0,-0.12621,9e-05,9.92392]
[1776719628059,47.19,76016.38,1.0,-0.12564,9e-05,9.89338]
[1776719628078,47.19,76016.38,1.0,-0.12564,9e-05,9.89338]
[1776719628110,47.19,76016.38,1.0,-0.12564,9e-05,9.89338]
[1776719628139,47.19,76016.38,1.0,-0.12564,9e-05,9.89338]
[1776719628255,47.19,76016.38,1.0,-0.12564,9e-05,9.89338]
[1776719628839,47.21,76013.69,1.0,-0.126,9e-05,9.91263]
[1776719628948,47.21,76013.69,1.0,-0.126,9e-05,9.91263]
[1776719629881,47.21,76008.45,1.0,-0.12648,9e-05,9.93865]
[1776719630395,47.21,76008.45,1.0,-0.12648,9e-05,9.93865]
[1776719630414,47.21,76008.45,1.0,-0.12648,9e-05,9.93865]
[1776719630855,47.21,76008.45,1.0,-0.12649,9e-05,9.93899]
[1776719633228,47.22,76006.71,1.0,-0.12667,9e-05,9.94839]
[1776719633301,47.22,76006.71,1.0,-0.12667,9e-05,9.94839]
[1776719633874,47.22,76004.71,1.0,-0.12686,9e-05,9.9587]
[1776719634352,47.22,76004.71,1.0,-0.12686,9e-05,9.9587]
[1776719634468,47.22,76004.71,1.0,-0.12686,9e-05,9.9587]
[1776719634881,47.22,76003.6,1.0,-0.12697,9e-05,9.96444]
[1776719635082,47.22,76003.6,1.0,-0.12697,9e-05,9.96444]
[1776719635090,47.22,76003.6,1.0,-0.12697,9e-05,9.96444]
[1776719635123,47.22,76003.6,1.0,-0.12697,9e-05,9.96444]
[1776719635888,47.22,76003.81,1.0,-0.12696,9e-05,9.96391]
[1776719635929,47.22,76003.81,1.0,-0.12696,9e-05,9.96391]
[1776719636896,47.22,76003.03,1.0,-0.12704,9e-05,9.96823]
[1776719637521,47.22,76003.03,1.0,-0.12704,9e-05,9.96823]
[1776719637902,47.23,76002.9,1.0,-0.12706,9e-05,9.96935]
[1776719640468,47.23,76003.75,1.0,-0.12699,9e-05,9.96568]
[1776719640520,47.23,76005.49,1.0,-0.12684,9e-05,9.95765]
[1776719642314,47.23,76005.49,1.0,-0.12685,9e-05,9.95814]
[1776719642410,47.23,76005.9,1.0,-0.12682,9e-05,9.95662]
[1776719643635,47.23,76005.9,1.0,-0.12682,9e-05,9.95662]
[1776719647528,47.24,75997.76,1.0,-0.1276,9e-05,9.99828]
[1776719654566,47.25,75994.18,1.0,-0.12798,9e-05,10.01855]
[1776719655110,47.25,75993.44,1.0,-0.12807,9e-05,10.0229]
[1776719655814,47.25,75993.45,1.0,-0.12807,9e-05,10.02321]
[1776719660832,47.31,75992.93,1.0,-0.12838,9e-05,10.03972]
[1776719665871,47.39,75993.43,1.0,-0.12873,9e-05,10.05906]
[1776719665882,47.4,76005.73,1.0,-0.12767,9e-05,10.00277]
[1776719666221,47.4,76005.73,1.0,-0.12767,9e-05,10.00277]
[1776719666583,47.42,76016.6,1.0,-0.12675,9e-05,9.95424]
[1776719671003,47.47,76016.19,1.0,-0.12703,9e-05,9.96935]
[1776719673209,47.49,76013.77,1.0,-0.12728,9e-05,9.98028]
[1776719674964,47.49,76009.42,1.0,-0.12769,9e-05,10.00228]
[1776719675177,47.49,76006.92,1.0,-0.12793,9e-05,10.01483]
[1776719676949,47.49,76006.92,1.0,-0.12793,9e-05,10.01483]
[1776719677927,47.49,76002.13,1.0,-0.12839,9e-05,10.03918]
[1776719680992,47.52,76003.65,1.0,-0.12837,9e-05,10.03825]
[1776719681042,47.52,76003.65,1.0,-0.12837,9e-05,10.03825]
[1776719683045,47.53,76004.64,1.0,-0.12833,9e-05,10.03652]
[1776719683110,47.53,76004.64,1.0,-0.12833,9e-05,10.03652]
[1776719687103,47.59,76003.98,1.0,-0.12867,9e-05,10.05455]
[1776719687157,47.59,76003.98,1.0,-0.12867,9e-05,10.05455]
[1776719688721,47.59,76003.98,1.0,-0.12867,9e-05,10.05455]
[1776719689120,47.59,76003.8,1.0,-0.12869,9e-05,10.05599]
[1776719689124,47.59,76003.8,1.0,-0.12869,9e-05,10.05599]
[1776719689169,47.59,76003.8,1.0,-0.12869,9e-05,10.05599]
[1776719691159,47.59,76004.39,1.0,-0.12864,9e-05,10.05339]
[1776719691210,47.59,76004.39,1.0,-0.12864,9e-05,10.05339]
[1776719693169,47.59,76004.72,1.0,-0.12862,9e-05,10.05235]
[1776719693250,47.59,76004.72,1.0,-0.12862,9e-05,10.05235]
[1776719695207,47.59,76003.78,1.0,-0.12872,9e-05,10.05749]
[1776719695252,47.59,76003.78,1.0,-0.12872,9e-05,10.05749]
[1776719697227,47.6,76004.82,1.0,-0.12864,9e-05,10.05298]
[1776719697270,47.6,76004.82,1.0,-0.12864,9e-05,10.05298]
[1776719699251,47.61,76003.24,1.0,-0.12884,9e-05,10.06371]
[1776719699327,47.61,76003.24,1.0,-0.12884,9e-05,10.06371]
[1776719701280,47.63,76003.82,1.0,-0.12888,9e-05,10.06613]
[1776719701322,47.63,76003.82,1.0,-0.12888,9e-05,10.06613]
[1776719705343,47.67,76002.97,1.0,-0.12918,9e-05,10.08214]
[1776719705446,47.67,76002.97,1.0,-0.12918,9e-05,10.08214]
[1776719707369,47.68,76004.07,1.0,-0.12912,9e-05,10.07904]
[1776719707467,47.68,76004.07,1.0,-0.12912,9e-05,10.07904]
[1776719709376,47.71,76003.78,1.0,-0.12927,9e-05,10.08715]
[1776719709485,47.71,76003.78,1.0,-0.12927,9e-05,10.08715]
[1776719711411,47.72,76004.54,1.0,-0.12927,9e-05,10.0874]
[1776719711512,47.72,76004.54,1.0,-0.12927,9e-05,10.0874]
[1776719713443,47.75,76007.91,1.0,-0.12911,9e-05,10.07911]
[1776719713510,47.75,76007.91,1.0,-0.12911,9e-05,10.07911]
[1776719714954,47.75,76008.44,1.0,-0.12907,9e-05,10.07692]
[1776719715171,47.76,76009.12,1.0,-0.12901,9e-05,10.07401]
[1776719715486,47.76,76009.12,1.0,-0.12901,9e-05,10.07401]
[1776719715568,47.76,76009.12,1.0,-0.12901,9e-05,10.07401]
[1776719715668,47.76,76018.76,1.0,-0.12816,9e-05,10.02921]
[1776719717488,47.76,76018.76,1.0,-0.12816,9e-05,10.02921]
[1776719717557,47.76,76018.76,1.0,-0.12816,9e-05,10.02921]
[1776719717942,47.76,76018.76,1.0,-0.12816,9e-05,10.02921]
[1776719717991,47.76,76018.76,1.0,-0.12816,9e-05,10.02921]
[1776719718009,47.77,76024.54,1.0,-0.12769,9e-05,10.00402]
[1776719718164,47.77,76024.54,1.0,-0.12769,9e-05,10.00402]
[1776719718895,47.77,76028.9,1.0,-0.12729,9e-05,9.9832]
[1776719720942,47.78,76034.39,1.0,-0.1268,9e-05,9.95695]
[1776719721504,47.79,76038.37,1.0,-0.1265,9e-05,9.94125]
[1776719725612,47.79,76042.58,1.0,-0.12614,9e-05,9.92198]
[1776719725622,47.79,76042.58,1.0,-0.12614,9e-05,9.92198]
[1776719725914,47.79,76043.81,1.0,-0.12604,9e-05,9.91627]
[1776719726869,47.79,76043.81,1.0,-0.12604,9e-05,9.91627]
[1776719726965,47.79,76043.81,1.0,-0.12604,9e-05,9.91627]
[1776719727628,47.8,76038.82,1.0,-0.12649,9e-05,9.94062]
[1776719727703,47.8,76038.82,1.0,-0.12649,9e-05,9.94062]
[1776719727772,47.8,76029.01,1.0,-0.12739,9e-05,9.98828]
[1776719731552,47.8,76022.87,1.0,-0.12796,9e-05,10.01874]
[1776719731681,47.8,76022.87,1.0,-0.12796,9e-05,10.01874]
[1776719731690,47.8,76022.87,1.0,-0.12796,9e-05,10.01874]
[1776719731725,47.8,76022.87,1.0,-0.12796,9e-05,10.01874]
[1776719733702,47.8,76023.59,1.0,-0.12785,9e-05,10.01013]
[1776719733754,47.8,76023.59,1.0,-0.12785,9e-05,10.01013]
[1776719735719,47.8,76023.91,1.0,-0.12783,9e-05,10.0095]
[1776719735790,47.8,76023.91,1.0,-0.12783,9e-05,10.0095]
[1776719737766,47.81,76023.63,1.0,-0.12787,9e-05,10.01146]
[1776719737811,47.81,76023.63,1.0,-0.12787,9e-05,10.01146]
[1776719739772,47.81,76023.64,1.0,-0.12788,9e-05,10.01203]
[1776719739850,47.81,76023.64,1.0,-0.12788,9e-05,10.01203]
[1776719741811,47.81,76023.47,1.0,-0.1279,9e-05,10.01316]
[1776719741866,47.81,76023.47,1.0,-0.1279,9e-05,10.01316]
[1776719743816,47.81,76023.44,1.0,-0.12792,9e-05,10.01423]
[1776719743856,47.81,76023.44,1.0,-0.12792,9e-05,10.01423]
[1776719745857,47.82,76025.84,1.0,-0.12771,9e-05,10.00326]
[1776719745930,47.82,76025.84,1.0,-0.12771,9e-05,10.00326]
[1776719747448,47.82,76023.79,1.0,-0.12791,9e-05,10.0138]
[1776719747455,47.82,76023.79,1.0,-0.12791,9e-05,10.0138]
[1776719747457,47.82,76023.79,1.0,-0.12791,9e-05,10.0138]
[1776719747488,47.82,76023.79,1.0,-0.12791,9e-05,10.0138]
[1776719747889,47.82,76023.79,1.0,-0.12791,9e-05,10.0138]
[1776719747947,47.82,76023.79,1.0,-0.12791,9e-05,10.0138]
[1776719748215,47.82,76029.87,1.0,-0.12736,9e-05,9.9847]
[1776719749526,47.82,76029.87,1.0,-0.12737,9e-05,9.98505]
[1776719749549,47.82,76029.87,1.0,-0.12737,9e-05,9.98505]
[1776719749605,47.82,76029.87,1.0,-0.12737,9e-05,9.98505]
[1776719749923,47.82,76029.87,1.0,-0.12737,9e-05,9.98505]
[1776719749981,47.82,76029.87,1.0,-0.12737,9e-05,9.98505]
[1776719751972,47.84,76034.88,1.0,-0.12699,9e-05,9.96499]
[1776719752031,47.84,76034.88,1.0,-0.12699,9e-05,9.96499]
[1776719753978,47.86,76034.12,1.0,-0.1272,9e-05,9.97613]
[1776719754042,47.88,76034.61,1.0,-0.12722,9e-05,9.97746]
[1776719754080,47.88,76034.61,1.0,-0.12722,9e-05,9.97746]
[1776719754095,47.88,76034.61,1.0,-0.12722,9e-05,9.97746]
[1776719754140,47.88,76034.61,1.0,-0.12722,9e-05,9.97746]
[1776719755073,47.88,76034.61,1.0,-0.12722,9e-05,9.97746]
[1776719755174,47.88,76034.61,1.0,-0.12722,9e-05,9.97746]
[1776719756010,47.88,76034.61,1.0,-0.12722,9e-05,9.97746]
[1776719756067,47.88,76038.05,1.0,-0.12692,9e-05,9.96158]
[1776719758059,47.88,76039.99,1.0,-0.12676,9e-05,9.95301]
[1776719758125,47.88,76039.99,1.0,-0.12676,9e-05,9.95301]
[1776719760075,47.9,76040.23,1.0,-0.12682,9e-05,9.95643]
[1776719760123,47.9,76040.23,1.0,-0.12682,9e-05,9.95643]
[1776719762082,47.9,76038.59,1.0,-0.12699,9e-05,9.96517]
[1776719762141,47.9,76038.59,1.0,-0.12699,9e-05,9.96517]
[1776719767238,47.95,76037.03,1.0,-0.12737,9e-05,9.98572]
[1776719768166,47.95,76035.92,1.0,-0.12747,9e-05,9.99128]
[1776719768221,47.95,76035.92,1.0,-0.12747,9e-05,9.99128]
[1776719770205,47.96,76035.62,1.0,-0.12754,9e-05,9.99498]
[1776719770271,47.96,76035.62,1.0,-0.12754,9e-05,9.99498]
[1776719772214,47.96,76034.59,1.0,-0.12764,9e-05,10.00036]
[1776719772274,47.96,76034.59,1.0,-0.12764,9e-05,10.00036]
[1776719773950,47.97,76034.54,1.0,-0.12768,9e-05,10.00266]
[1776719774266,47.97,76034.85,1.0,-0.12766,9e-05,10.00137]
[1776719774273,47.97,76034.85,1.0,-0.12766,9e-05,10.00137]
[1776719774337,47.97,76034.85,1.0,-0.12766,9e-05,10.00137]
[1776719774394,47.97,76034.85,1.0,-0.12766,9e-05,10.00137]
[1776719774438,47.97,76034.85,1.0,-0.12766,9e-05,10.00137]
[1776719775888,47.98,76027.23,1.0,-0.12839,9e-05,10.04036]
[1776719776336,47.98,76027.23,1.0,-0.12839,9e-05,10.04036]
[1776719776384,47.98,76027.23,1.0,-0.12839,9e-05,10.04036]
[1776719777963,47.99,76021.01,1.0,-0.12898,9e-05,10.07151]
[1776719777978,47.99,76021.01,1.0,-0.12898,9e-05,10.07151]
[1776719777965,47.99,76019.39,1.0,-0.12913,9e-05,10.07944]
[1776719778951,47.99,76019.39,1.0,-0.12913,9e-05,10.07944]
[1776719778986,47.99,76019.3,1.0,-0.12914,9e-05,10.07997]
[1776719780339,47.99,76019.3,1.0,-0.12914,9e-05,10.07997]
[1776719780347,47.99,76019.3,1.0,-0.12914,9e-05,10.07997]
[1776719780410,47.99,76019.3,1.0,-0.12914,9e-05,10.07997]
[1776719780693,47.99,76019.3,1.0,-0.12914,9e-05,10.07997]
[1776719780741,47.99,76019.3,1.0,-0.12914,9e-05,10.07997]
[1776719781311,47.99,76019.3,1.0,-0.12915,9e-05,10.08055]
[1776719781313,47.99,76019.3,1.0,-0.12915,9e-05,10.08055]
[1776719781357,47.99,76019.3,1.0,-0.12915,9e-05,10.08055]
[1776719782385,48.01,76019.4,1.0,-0.12923,9e-05,10.08475]
[1776719782429,48.01,76019.4,1.0,-0.12923,9e-05,10.08475]
[1776719782453,48.01,76019.4,1.0,-0.12923,9e-05,10.08475]
[1776719784398,48.04,76019.26,1.0,-0.12941,9e-05,10.09442]
[1776719784406,48.04,76019.26,1.0,-0.12941,9e-05,10.09442]
[1776719784466,48.04,76019.26,1.0,-0.12941,9e-05,10.09442]
[1776719784895,48.04,76019.26,1.0,-0.12941,9e-05,10.09442]
[1776719784965,48.06,76010.49,1.0,-0.1303,9e-05,10.14109]
[1776719790998,48.07,76005.45,1.0,-0.13075,9e-05,10.16207]
[1776719792551,48.07,76005.45,1.0,-0.13075,9e-05,10.16207]
[1776719793011,48.07,76005.0,1.0,-0.1308,9e-05,10.1649]
[1776719796395,48.07,76004.47,1.0,-0.13087,9e-05,10.16843]
[1776719797039,48.07,76003.9,1.0,-0.13092,9e-05,10.17151]
[1776719802074,48.08,76002.85,1.0,-0.13105,9e-05,10.17814]
[1776719807503,48.08,76001.53,1.0,-0.13118,9e-05,10.18512]
[1776719812084,48.09,76001.53,1.0,-0.13121,9e-05,10.1866]
[1776719812153,48.09,76001.08,1.0,-0.13127,9e-05,10.18964]
[1776719815084,48.09,76001.08,1.0,-0.13127,9e-05,10.18964]
[1776719816886,48.09,75999.13,1.0,-0.13146,9e-05,10.19974]
[1776719816993,48.09,75999.13,1.0,-0.13146,9e-05,10.19974]
[1776719817017,48.1,75991.56,1.0,-0.13218,9e-05,10.23679]
[1776719821031,48.1,75986.98,1.0,-0.13261,9e-05,10.25946]
[1776719821094,48.1,75986.98,1.0,-0.13261,9e-05,10.25946]
[1776719821072,48.1,75987.11,1.0,-0.1326,9e-05,10.25901]
[1776719822020,48.1,75987.11,1.0,-0.1326,9e-05,10.25901]
[1776719822107,48.1,75987.11,1.0,-0.1326,9e-05,10.25901]
[1776719822932,48.1,75992.7,1.0,-0.13209,9e-05,10.23222]
[1776719822973,48.1,76000.49,1.0,-0.13137,9e-05,10.19488]
[1776719828273,48.11,76004.16,1.0,-0.13106,9e-05,10.17854]
[1776719833308,48.11,76006.46,1.0,-0.13087,9e-05,10.1688]
[1776719837075,48.11,76008.59,1.0,-0.13069,9e-05,10.15933]
[1776719840756,48.12,76006.63,1.0,-0.13088,9e-05,10.16953]
[1776719840786,48.12,76006.63,1.0,-0.13088,9e-05,10.16953]
[1776719840833,48.12,76005.92,1.0,-0.13095,9e-05,10.1732]
[1776719842980,48.12,76005.92,1.0,-0.13096,9e-05,10.17343]
[1776719843027,48.14,75997.43,1.0,-0.13182,9e-05,10.21884]
[1776719844203,48.14,75997.43,1.0,-0.13182,9e-05,10.21884]
[1776719845978,48.14,75995.55,1.0,-0.13201,9e-05,10.22826]
[1776719846497,48.14,75997.63,1.0,-0.13182,9e-05,10.21889]
[1776719847160,48.14,75996.08,1.0,-0.13197,9e-05,10.22637]
[1776719852254,48.14,75996.08,1.0,-0.13199,9e-05,10.22739]
[1776719857477,48.15,75996.73,1.0,-0.13192,9e-05,10.22156]
[1776719862513,48.16,75998.39,1.0,-0.13182,9e-05,10.21607]
[1776719867543,48.17,75993.85,1.0,-0.13225,9e-05,10.23862]
[1776719874830,48.18,75991.36,1.0,-0.13252,9e-05,10.25287]
[1776719881781,48.18,75990.89,1.0,-0.13259,9e-05,10.25636]
[1776719887774,48.19,75989.35,1.0,-0.13277,9e-05,10.26589]
[1776719887809,48.19,75989.35,1.0,-0.13277,9e-05,10.26589]
[1776719887875,48.19,75989.37,1.0,-0.13278,9e-05,10.26639]
[1776719888417,48.19,75989.37,1.0,-0.13278,9e-05,10.26639]
[1776719889633,48.19,75989.37,1.0,-0.13278,9e-05,10.26639]
[1776719891672,48.19,75987.12,1.0,-0.133,9e-05,10.27784]
[1776719891686,48.19,75987.12,1.0,-0.133,9e-05,10.27784]
[1776719892129,48.2,75983.62,1.0,-0.13334,9e-05,10.29529]
[1776719897486,48.2,75976.66,1.0,-0.13401,9e-05,10.32981]
[1776719900957,48.2,75968.38,1.0,-0.1348,9e-05,10.37062]
[1776719902699,48.2,75967.44,1.0,-0.1349,9e-05,10.3758]
[1776719902799,48.2,75967.44,1.0,-0.1349,9e-05,10.3758]
[1776719903041,48.2,75967.44,1.0,-0.1349,9e-05,10.3758]
[1776719903051,48.21,75960.89,1.0,-0.13553,9e-05,10.4078]
[1776719904039,48.21,75960.89,1.0,-0.13553,9e-05,10.4078]
[1776719904043,48.21,75960.89,1.0,-0.13553,9e-05,10.4078]
[1776719904102,48.21,75960.89,1.0,-0.13553,9e-05,10.4078]
[1776719904168,48.21,75960.89,1.0,-0.13553,9e-05,10.4078]
[1776719904130,48.22,75949.73,1.0,-0.13664,9e-05,10.46487]
[1776719904255,48.22,75949.73,1.0,-0.13664,9e-05,10.46487]
[1776719904907,48.22,75949.73,1.0,-0.13664,9e-05,10.46487]
[1776719904933,48.22,75949.73,1.0,-0.13664,9e-05,10.46487]
[1776719906067,48.22,75947.32,1.0,-0.13688,0.0001,10.47677]
[1776719906160,48.22,75942.66,1.0,-0.13732,0.0001,10.49953]
[1776719909863,48.22,75932.37,1.0,-0.13832,0.0001,10.54997]
[1776719914251,48.22,75927.3,1.0,-0.13876,0.0001,10.56945]
[1776719915094,48.22,75925.82,1.0,-0.1389,0.0001,10.5767]
[1776719920136,48.23,75925.28,1.0,-0.13896,0.0001,10.57957]
[1776719922147,48.23,75932.33,1.0,-0.13828,0.0001,10.54557]
[1776719922224,48.23,75926.0,1.0,-0.13889,0.0001,10.57632]
[1776719923942,48.23,75917.52,1.0,-0.13971,0.0001,10.61745]
[1776719924666,48.23,75917.52,1.0,-0.13971,0.0001,10.61745]
[1776719924921,48.23,75917.52,1.0,-0.13971,0.0001,10.61745]
[1776719925059,48.23,75917.52,1.0,-0.13971,0.0001,10.61745]
[1776719925168,48.23,75910.44,1.0,-0.1404,0.0001,10.65176]
[1776719926158,48.23,75910.44,1.0,-0.1404,0.0001,10.65176]
[1776719926196,48.23,75907.09,1.0,-0.14072,0.0001,10.66795]
[1776719928980,48.23,75915.16,1.0,-0.13994,0.0001,10.62872]
[1776719934016,48.23,75914.37,1.0,-0.14001,0.0001,10.63247]
[1776719939051,48.23,75922.61,1.0,-0.13922,0.0001,10.59259]
[1776719940994,48.23,75923.07,1.0,-0.13917,0.0001,10.5904]
[1776719941037,48.23,75923.07,1.0,-0.13917,0.0001,10.5904]
[1776719942216,48.23,75923.16,1.0,-0.13917,0.0001,10.59]
[1776719942266,48.23,75923.16,1.0,-0.13917,0.0001,10.59004]
[1776719943541,48.23,75923.5,1.0,-0.13913,0.0001,10.58844]
[1776719943567,48.23,75923.5,1.0,-0.13913,0.0001,10.58844]
[1776719943613,48.23,75923.5,1.0,-0.13913,0.0001,10.58844]
[1776719944086,48.23,75923.18,1.0,-0.13917,0.0001,10.59003]
[1776719946349,48.23,75926.83,1.0,-0.13882,0.0001,10.57247]
[1776719946770,48.23,75926.83,1.0,-0.13882,0.0001,10.57247]
[1776719946836,48.23,75926.83,1.0,-0.13882,0.0001,10.57247]
[1776719947194,48.23,75922.18,1.0,-0.13927,0.0001,10.59505]
[1776719949179,48.23,75922.18,1.0,-0.13927,0.0001,10.59507]
[1776719949169,48.23,75905.43,1.0,-0.14088,0.0001,10.67622]
[1776719949264,48.23,75905.43,1.0,-0.14088,0.0001,10.67622]
[1776719949428,48.23,75905.43,1.0,-0.14088,0.0001,10.67622]
[1776719950132,48.23,75905.43,1.0,-0.14089,0.0001,10.67631]
[1776719950655,48.23,75905.43,1.0,-0.14089,0.0001,10.67631]
[1776719951201,48.23,75892.69,1.0,-0.14213,0.0001,10.73811]
[1776719951989,48.23,75892.69,1.0,-0.14213,0.0001,10.73811]
[1776719952133,48.23,75892.69,1.0,-0.14213,0.0001,10.73811]
[1776719952221,48.23,75892.29,1.0,-0.14217,0.0001,10.74005]
[1776719952291,48.23,75892.29,1.0,-0.14217,0.0001,10.74005]
[1776719952375,48.23,75892.29,1.0,-0.14217,0.0001,10.74005]
[1776719952826,48.23,75892.29,1.0,-0.14217,0.0001,10.74005]
[1776719953156,48.23,75892.29,1.0,-0.14217,0.0001,10.74023]
[1776719955088,48.23,75893.44,1.0,-0.14206,0.0001,10.73483]
[1776719955183,48.23,75893.44,1.0,-0.14206,0.0001,10.73483]
[1776719955217,48.23,75893.44,1.0,-0.14206,0.0001,10.73483]
[1776719955245,48.23,75893.44,1.0,-0.14206,0.0001,10.73483]
[1776719955229,48.23,75885.55,1.0,-0.14284,0.0001,10.77329]
[1776719955276,48.23,75885.55,1.0,-0.14284,0.0001,10.77329]
[1776719955943,48.23,75885.55,1.0,-0.14284,0.0001,10.77329]
[1776719956281,48.23,75885.55,1.0,-0.14284,0.0001,10.77329]
[1776719956412,48.23,75885.55,1.0,-0.14284,0.0001,10.77342]
[1776719956520,48.23,75885.55,1.0,-0.14284,0.0001,10.77342]
[1776719956921,48.23,75885.55,1.0,-0.14284,0.0001,10.77342]
[1776719957299,48.23,75885.55,1.0,-0.14284,0.0001,10.77342]
[1776719957353,48.23,75875.52,1.0,-0.14382,0.0001,10.8221]
[1776719958206,48.23,75863.51,1.0,-0.14501,0.0001,10.88051]
[1776719959051,48.23,75863.51,1.0,-0.14501,0.0001,10.88051]
[1776719959216,48.23,75868.16,1.0,-0.14455,0.0001,10.8579]
[1776719960275,48.23,75868.16,1.0,-0.14455,0.0001,10.8579]
[1776719960327,48.23,75875.12,1.0,-0.14386,0.0001,10.82411]
[1776719961998,48.23,75875.12,1.0,-0.14386,0.0001,10.82415]
[1776719962040,48.23,75875.12,1.0,-0.14386,0.0001,10.82415]
[1776719964165,48.23,75879.63,1.0,-0.14342,0.0001,10.80235]
[1776719964251,48.23,75880.64,1.0,-0.14332,0.0001,10.79751]
[1776719967995,48.23,75881.87,1.0,-0.14321,0.0001,10.7918]
[1776719968278,48.23,75881.41,1.0,-0.14326,0.0001,10.7941]
[1776719968583,48.23,75881.41,1.0,-0.14326,0.0001,10.7941]
[1776719968632,48.23,75881.41,1.0,-0.14326,0.0001,10.7941]
[1776719968657,48.23,75881.41,1.0,-0.14326,0.0001,10.7941]
[1776719968921,48.23,75881.41,1.0,-0.14326,0.0001,10.7941]
[1776719968986,48.23,75881.41,1.0,-0.14326,0.0001,10.7941]
[1776719970550,48.23,75881.24,1.0,-0.14327,0.0001,10.79506]
[1776719970616,48.23,75881.24,1.0,-0.14327,0.0001,10.79506]
[1776719970653,48.23,75881.24,1.0,-0.14327,0.0001,10.79506]
[1776719970872,48.23,75881.24,1.0,-0.14327,0.0001,10.79506]
[1776719970983,48.23,75881.24,1.0,-0.14327,0.0001,10.79506]
[1776719971311,48.23,75881.54,1.0,-0.14319,0.0001,10.78823]
[1776719975273,48.24,75885.16,1.0,-0.14286,0.0001,10.77171]
[1776719975329,48.24,75885.0,1.0,-0.14288,0.0001,10.77288]
[1776719976427,48.24,75890.51,1.0,-0.14235,0.0001,10.74647]
[1776719977151,48.24,75890.51,1.0,-0.14235,0.0001,10.74647]
[1776719977244,48.24,75890.51,1.0,-0.14235,0.0001,10.74647]
[1776719977343,48.24,75897.46,1.0,-0.14168,0.0001,10.71313]
[1776719979098,48.24,75898.54,1.0,-0.14158,0.0001,10.70827]
[1776719979138,48.24,75898.54,1.0,-0.14158,0.0001,10.70827]
[1776719979357,48.25,75902.52,1.0,-0.1412,0.0001,10.68939]
[1776719983083,48.25,75903.04,1.0,-0.14117,0.0001,10.68812]
[1776719983086,48.25,75903.04,1.0,-0.14117,0.0001,10.68812]
[1776719983384,48.25,75903.01,1.0,-0.14118,0.0001,10.68868]
[1776719983796,48.25,75903.01,1.0,-0.14118,0.0001,10.68868]
[1776719983976,48.25,75903.01,1.0,-0.14118,0.0001,10.68868]
[1776719985094,48.25,75902.33,1.0,-0.14125,0.0001,10.69198]
[1776719985137,48.25,75902.33,1.0,-0.14125,0.0001,10.69198]
[1776719987114,48.28,75895.92,1.0,-0.14203,0.0001,10.73102]
[1776719987195,48.28,75895.92,1.0,-0.14203,0.0001,10.73102]
[1776719989135,48.31,75895.85,1.0,-0.14217,0.0001,10.73841]
[1776719989210,48.31,75895.85,1.0,-0.14217,0.0001,10.73841]
[1776719989803,48.31,75894.47,1.0,-0.14232,0.0001,10.74544]
[1776719989998,48.31,75894.47,1.0,-0.14232,0.0001,10.74544]
[1776719991139,48.32,75895.44,1.0,-0.14223,0.0001,10.74107]
[1776719991191,48.32,75895.44,1.0,-0.14223,0.0001,10.74107]
[1776719991267,48.33,75903.0,1.0,-0.14157,0.0001,10.70873]
[1776719993214,48.33,75903.0,1.0,-0.14157,0.0001,10.70873]
[1776719993277,48.33,75903.0,1.0,-0.14157,0.0001,10.70873]
[1776719995219,48.36,75904.38,1.0,-0.14159,0.0001,10.7099]
[1776719995288,48.36,75904.38,1.0,-0.14159,0.0001,10.7099]
[1776719996064,48.39,75903.03,1.0,-0.14187,0.0001,10.72394]
[1776719996070,48.39,75903.03,1.0,-0.14187,0.0001,10.72394]
[1776719996139,48.39,75902.86,1.0,-0.14189,0.0001,10.72476]
[1776719996644,48.39,75902.86,1.0,-0.14189,0.0001,10.72476]
[1776719997228,48.39,75902.86,1.0,-0.14189,0.0001,10.72476]
[1776719997309,48.39,75902.86,1.0,-0.14189,0.0001,10.72476]
[1776719999237,48.42,75905.17,1.0,-0.14181,0.0001,10.72102]
[1776719999289,48.42,75905.17,1.0,-0.14181,0.0001,10.72102]
[1776719999507,48.45,75906.49,1.0,-0.14182,0.0001,10.72201]
[1776720000111,48.45,75906.49,1.0,-0.14182,0.0001,10.72201]
[1776720000134,48.45,75906.49,1.0,-0.14182,0.0001,10.72201]
[1776720000163,48.45,75906.49,1.0,-0.14182,0.0001,10.72201]
[1776720000175,48.45,75907.43,1.0,-0.14173,0.0001,10.71747]
[1776720002750,48.47,75910.86,1.0,-0.14148,0.0001,10.70493]
[1776720002916,48.47,75910.86,1.0,-0.14148,0.0001,10.70493]
[1776720004463,48.47,75921.99,1.0,-0.14042,0.0001,10.65187]
[1776720004471,48.47,75921.99,1.0,-0.14042,0.0001,10.65187]
[1776720004557,48.47,75921.99,1.0,-0.14042,0.0001,10.65187]
[1776720004961,48.47,75921.99,1.0,-0.14042,0.0001,10.65187]
[1776720005399,48.47,75921.99,1.0,-0.14042,0.0001,10.65187]
[1776720004987,48.47,75922.64,1.0,-0.14036,0.0001,10.64899]
[1776720006234,48.48,75923.18,1.0,-0.14031,0.0001,10.64667]
[1776720008378,48.48,75934.1,1.0,-0.13928,0.0001,10.59476]
[1776720010596,48.48,75937.68,1.0,-0.13894,0.0001,10.57804]
[1776720011273,48.48,75937.68,1.0,-0.13894,0.0001,10.57804]
[1776720011333,48.48,75937.86,1.0,-0.13893,0.0001,10.57718]
[1776720011591,48.48,75937.86,1.0,-0.13893,0.0001,10.57718]
[1776720011794,48.48,75937.86,1.0,-0.13893,0.0001,10.57718]
[1776720012063,48.48,75937.86,1.0,-0.13893,0.0001,10.57718]
[1776720012096,48.48,75920.0,1.0,-0.14065,0.0001,10.66377]
[1776720013595,48.48,75920.0,1.0,-0.14065,0.0001,10.66377]
[1776720014867,48.48,75915.81,1.0,-0.14106,0.0001,10.6842]
[1776720015614,48.49,75917.15,1.0,-0.14094,0.0001,10.67813]
[1776720016182,48.49,75917.15,1.0,-0.14094,0.0001,10.67813]
[1776720016912,48.49,75917.66,1.0,-0.1409,0.0001,10.67605]
[1776720016921,48.49,75917.66,1.0,-0.1409,0.0001,10.67605]
[1776720017016,48.49,75917.03,1.0,-0.14097,0.0001,10.67949]
[1776720017562,48.49,75917.03,1.0,-0.14097,0.0001,10.67949]
[1776720018396,48.49,75917.03,1.0,-0.14097,0.0001,10.67949]
[1776720018403,48.49,75917.03,1.0,-0.14097,0.0001,10.67949]
[1776720018465,48.49,75917.03,1.0,-0.14097,0.0001,10.67989]
[1776720018646,48.49,75916.55,1.0,-0.14103,0.0001,10.6826]
[1776720019620,48.49,75916.55,1.0,-0.14103,0.0001,10.6826]
[1776720019703,48.49,75916.55,1.0,-0.14103,0.0001,10.6826]
[1776720019722,48.49,75918.08,1.0,-0.14089,0.0001,10.67562]
[1776720021079,48.49,75918.08,1.0,-0.14089,0.0001,10.67562]
[1776720021085,48.49,75918.08,1.0,-0.14089,0.0001,10.67562]
[1776720021131,48.49,75918.08,1.0,-0.14089,0.0001,10.67562]
[1776720021180,48.49,75918.87,1.0,-0.14082,0.0001,10.67222]
[1776720021485,48.49,75918.87,1.0,-0.14082,0.0001,10.67222]
[1776720021533,48.49,75918.87,1.0,-0.14082,0.0001,10.67222]
[1776720021605,48.49,75918.87,1.0,-0.14082,0.0001,10.67222]
[1776720022155,48.49,75918.87,1.0,-0.14082,0.0001,10.67222]
[1776720022242,48.5,75917.98,1.0,-0.14091,0.0001,10.67692]
[1776720023547,48.5,75917.98,1.0,-0.14092,0.0001,10.67734]
[1776720023681,48.5,75918.83,1.0,-0.14085,0.0001,10.67365]
[1776720028753,48.51,75922.7,1.0,-0.1405,0.0001,10.65629]
[1776720032011,48.51,75922.35,1.0,-0.14057,0.0001,10.65974]
[1776720032172,48.51,75931.03,1.0,-0.13969,0.0001,10.61292]
[1776720034458,48.52,75937.74,1.0,-0.13905,0.0001,10.58103]
[1776720034898,48.52,75937.74,1.0,-0.13905,0.0001,10.58103]
[1776720034945,48.52,75937.74,1.0,-0.13905,0.0001,10.58103]
[1776720035218,48.52,75937.74,1.0,-0.13905,0.0001,10.58103]
[1776720035229,48.52,75947.94,1.0,-0.13808,0.0001,10.53215]
[1776720037249,48.52,75948.48,1.0,-0.13803,0.0001,10.52977]
[1776720037312,48.52,75949.0,1.0,-0.13799,0.0001,10.52753]
[1776720039768,48.52,75949.0,1.0,-0.138,0.0001,10.52821]
[1776720039821,48.52,75952.75,1.0,-0.13765,9e-05,10.51042]
[1776720041845,48.52,75952.75,1.0,-0.13766,9e-05,10.51068]
[1776720042183,48.52,75950.62,1.0,-0.13786,0.0001,10.52118]
[1776720047529,48.53,75948.78,1.0,-0.13806,0.0001,10.53132]
[1776720054658,48.53,75945.93,1.0,-0.13835,0.0001,10.54592]
[1776720058454,48.53,75947.0,1.0,-0.13826,0.0001,10.54113]
[1776720059407,48.53,75955.04,1.0,-0.1375,9e-05,10.50264]
[1776720060113,48.53,75955.04,1.0,-0.1375,9e-05,10.50264]
[1776720060119,48.53,75955.04,1.0,-0.1375,9e-05,10.50264]
[1776720060143,48.54,75957.43,1.0,-0.13727,9e-05,10.49125]
[1776720062167,48.54,75957.43,1.0,-0.13727,9e-05,10.49137]
[1776720062302,48.54,75957.43,1.0,-0.13727,9e-05,10.49137]
[1776720062326,48.54,75957.43,1.0,-0.13727,9e-05,10.49137]
[1776720062353,48.54,75957.43,1.0,-0.13727,9e-05,10.49137]
[1776720062366,48.54,75961.53,1.0,-0.13689,9e-05,10.4718]
[1776720063405,48.54,75961.53,1.0,-0.13689,9e-05,10.4718]
[1776720063969,48.54,75964.0,1.0,-0.13666,9e-05,10.46023]
[1776720067315,48.54,75960.28,1.0,-0.13702,9e-05,10.47847]
[1776720067474,48.54,75959.49,1.0,-0.1371,9e-05,10.48244]
[1776720068118,48.54,75959.49,1.0,-0.1371,9e-05,10.48244]
[1776720068264,48.54,75959.49,1.0,-0.1371,9e-05,10.48244]
[1776720068803,48.54,75959.49,1.0,-0.1371,9e-05,10.4826]
[1776720068813,48.54,75959.49,1.0,-0.1371,9e-05,10.4826]
[1776720068886,48.54,75959.49,1.0,-0.1371,9e-05,10.4826]
[1776720069004,48.54,75959.49,1.0,-0.1371,9e-05,10.48274]
[1776720070097,48.54,75959.49,1.0,-0.1371,9e-05,10.48274]
[1776720070149,48.54,75959.49,1.0,-0.1371,9e-05,10.48274]
[1776720072141,48.54,75962.27,1.0,-0.13685,9e-05,10.46969]
[1776720072193,48.54,75962.27,1.0,-0.13685,9e-05,10.46969]
[1776720074142,48.54,75962.7,1.0,-0.13681,9e-05,10.46778]
[1776720074177,48.54,75962.7,1.0,-0.13681,9e-05,10.46778]
[1776720076221,48.54,75967.87,1.0,-0.13633,9e-05,10.44342]
[1776720076259,48.54,75967.87,1.0,-0.13633,9e-05,10.44342]
[1776720078195,48.55,75974.23,1.0,-0.13574,9e-05,10.41328]
[1776720078257,48.55,75974.23,1.0,-0.13574,9e-05,10.41328]
[1776720080233,48.56,75975.99,1.0,-0.13562,9e-05,10.40735]
[1776720080331,48.56,75975.99,1.0,-0.13562,9e-05,10.40735]
[1776720081442,48.56,75976.98,1.0,-0.13553,9e-05,10.40283]
[1776720081592,48.56,75976.98,1.0,-0.13554,9e-05,10.40307]
[1776720082248,48.56,75976.98,1.0,-0.13554,9e-05,10.40307]
[1776720082307,48.56,75976.98,1.0,-0.13554,9e-05,10.40307]
[1776720084291,48.56,75982.0,1.0,-0.13508,9e-05,10.37949]
[1776720084402,48.56,75982.0,1.0,-0.13508,9e-05,10.37949]
[1776720086347,48.57,75984.86,1.0,-0.13487,9e-05,10.36893]
[1776720086400,48.57,75984.86,1.0,-0.13487,9e-05,10.36893]
[1776720088342,48.59,75981.34,1.0,-0.13531,9e-05,10.39144]
[1776720088401,48.59,75981.34,1.0,-0.13531,9e-05,10.39144]
[1776720090355,48.61,75980.78,1.0,-0.13541,9e-05,10.39712]
[1776720090439,48.61,75980.78,1.0,-0.13541,9e-05,10.39712]
[1776720090989,48.61,75980.91,1.0,-0.13541,9e-05,10.39674]
[1776720090996,48.61,75980.91,1.0,-0.13541,9e-05,10.39674]
[1776720090998,48.61,75980.91,1.0,-0.13541,9e-05,10.39674]
[1776720091062,48.61,75980.91,1.0,-0.13541,9e-05,10.39674]
[1776720092114,48.61,75980.91,1.0,-0.13536,9e-05,10.39153]
[1776720092394,48.61,75980.91,1.0,-0.13536,9e-05,10.39153]
[1776720098136,48.61,75982.81,1.0,-0.13521,9e-05,10.38393]
[1776720104243,48.62,75979.13,1.0,-0.13556,9e-05,10.40208]
[1776720106048,48.62,75974.1,1.0,-0.13604,9e-05,10.42637]
[1776720106053,48.62,75974.1,1.0,-0.13604,9e-05,10.42637]
[1776720106108,48.62,75974.1,1.0,-0.13604,9e-05,10.42637]
[1776720106611,48.62,75967.04,1.0,-0.13671,9e-05,10.46048]
[1776720108577,48.62,75965.92,1.0,-0.13682,9e-05,10.46629]
[1776720108668,48.62,75965.92,1.0,-0.13682,9e-05,10.46629]
[1776720110632,48.62,75965.19,1.0,-0.1369,9e-05,10.47019]
[1776720110680,48.62,75965.19,1.0,-0.1369,9e-05,10.47019]
[1776720112659,48.62,75965.59,1.0,-0.13687,9e-05,10.46865]
[1776720112707,48.62,75965.59,1.0,-0.13687,9e-05,10.46865]
[1776720114686,48.62,75965.53,1.0,-0.13688,9e-05,10.46931]
[1776720114763,48.62,75965.53,1.0,-0.13688,9e-05,10.46931]
[1776720116708,48.63,75968.11,1.0,-0.13664,9e-05,10.45732]
[1776720116756,48.63,75968.11,1.0,-0.13664,9e-05,10.45732]
[1776720118717,48.63,75968.2,1.0,-0.13664,9e-05,10.45726]
[1776720118775,48.63,75968.2,1.0,-0.13664,9e-05,10.45726]
[1776720120760,48.63,75968.65,1.0,-0.13661,9e-05,10.45548]
[1776720120822,48.63,75968.65,1.0,-0.13661,9e-05,10.45548]
[1776720122767,48.63,75969.13,1.0,-0.13656,9e-05,10.45336]
[1776720122802,48.63,75969.13,1.0,-0.13656,9e-05,10.45336]
[1776720128424,48.63,75968.79,1.0,-0.13662,9e-05,10.45619]
[1776720133423,48.64,75970.11,1.0,-0.13651,9e-05,10.4505]
[1776720133494,48.64,75975.85,1.0,-0.13597,9e-05,10.42315]
[1776720133596,48.64,75975.85,1.0,-0.13597,9e-05,10.42315]
[1776720134820,48.64,75975.85,1.0,-0.13597,9e-05,10.42331]
[1776720134948,48.64,75975.85,1.0,-0.13597,9e-05,10.42331]
[1776720135362,48.64,75975.85,1.0,-0.13597,9e-05,10.42331]
[1776720135486,48.64,75975.85,1.0,-0.13597,9e-05,10.42331]
[1776720135476,48.64,75978.91,1.0,-0.13569,9e-05,10.40884]
[1776720135991,48.64,75978.91,1.0,-0.13569,9e-05,10.40884]
[1776720136483,48.64,75982.89,1.0,-0.13532,9e-05,10.38999]
[1776720136861,48.64,75982.89,1.0,-0.13532,9e-05,10.38999]
[1776720137210,48.64,75982.89,1.0,-0.13532,9e-05,10.38999]
[1776720137489,48.64,75985.22,1.0,-0.13511,9e-05,10.37907]
[1776720142528,48.65,75989.0,1.0,-0.13478,9e-05,10.36226]
[1776720147581,48.65,75989.78,1.0,-0.13472,9e-05,10.35914]
[1776720152598,48.65,75990.52,1.0,-0.1346,9e-05,10.35061]
[1776720157636,48.65,75984.64,1.0,-0.13516,9e-05,10.37924]
[1776720162678,48.66,75984.62,1.0,-0.13519,9e-05,10.38058]
[1776720167713,48.66,75985.05,1.0,-0.13517,9e-05,10.37982]
[1776720172748,48.67,75985.51,1.0,-0.13515,9e-05,10.379]
[1776720177783,48.67,75988.08,1.0,-0.13494,9e-05,10.36813]
[1776720182818,48.68,75988.07,1.0,-0.13497,9e-05,10.36963]
[1776720187855,48.68,75987.55,1.0,-0.13504,9e-05,10.3735]
[1776720189017,48.68,75987.55,1.0,-0.13504,9e-05,10.3735]
[1776720189087,48.68,75987.55,1.0,-0.13504,9e-05,10.3735]
[1776720189103,48.69,75987.46,1.0,-0.13506,9e-05,10.3742]
[1776720189825,48.69,75987.46,1.0,-0.13506,9e-05,10.3742]
[1776720189863,48.69,75987.46,1.0,-0.13506,9e-05,10.3742]
[1776720189913,48.69,75987.46,1.0,-0.13506,9e-05,10.37447]
[1776720193618,48.69,75987.32,1.0,-0.13509,9e-05,10.37594]
[1776720193745,48.69,75987.32,1.0,-0.13509,9e-05,10.37594]
[1776720193895,48.69,75983.89,1.0,-0.13542,9e-05,10.39261]
[1776720195391,48.69,75974.05,1.0,-0.13634,9e-05,10.43993]
[1776720195771,48.69,75974.05,1.0,-0.13634,9e-05,10.43993]
[1776720196544,48.69,75970.69,1.0,-0.13666,9e-05,10.45622]
[1776720198938,48.69,75968.85,1.0,-0.13684,9e-05,10.46537]
[1776720199005,48.69,75968.85,1.0,-0.13684,9e-05,10.46537]
[1776720199887,48.69,75968.85,1.0,-0.13685,9e-05,10.46553]
[1776720199954,48.69,75968.85,1.0,-0.13685,9e-05,10.46553]
[1776720201157,48.7,75968.43,1.0,-0.13689,9e-05,10.46769]
[1776720201162,48.7,75968.43,1.0,-0.13689,9e-05,10.46769]
[1776720201219,48.7,75968.43,1.0,-0.13689,9e-05,10.46769]
[1776720201256,48.7,75969.31,1.0,-0.13681,9e-05,10.46363]
[1776720201872,48.7,75969.31,1.0,-0.13681,9e-05,10.46363]
[1776720201923,48.7,75969.31,1.0,-0.13681,9e-05,10.46363]
[1776720203876,48.7,75968.66,1.0,-0.13687,9e-05,10.4669]
[1776720203940,48.7,75968.66,1.0,-0.13687,9e-05,10.4669]
[1776720205629,48.7,75969.01,1.0,-0.13685,9e-05,10.46568]
[1776720205717,48.7,75969.01,1.0,-0.13685,9e-05,10.46568]
[1776720205798,48.7,75969.01,1.0,-0.13685,9e-05,10.46568]
[1776720206109,48.7,75969.01,1.0,-0.13685,9e-05,10.46568]
[1776720206167,48.7,75969.01,1.0,-0.13685,9e-05,10.46568]
[1776720206268,48.71,75958.77,1.0,-0.13788,9e-05,10.51821]
[1776720206634,48.71,75958.77,1.0,-0.13788,9e-05,10.51821]
[1776720206673,48.71,75958.77,1.0,-0.13788,9e-05,10.51821]
[1776720207209,48.71,75957.06,1.0,-0.13804,9e-05,10.5264]
[1776720211625,48.74,75956.42,1.0,-0.13824,9e-05,10.5367]
[1776720211666,48.75,75956.94,1.0,-0.13818,9e-05,10.53104]
[1776720211678,48.75,75956.94,1.0,-0.13818,9e-05,10.53104]
[1776720212022,48.75,75956.94,1.0,-0.13818,9e-05,10.53104]
[1776720213530,48.76,75957.09,1.0,-0.13821,9e-05,10.5326]
[1776720213617,48.76,75958.05,1.0,-0.13813,9e-05,10.52848]
[1776720219092,48.79,75956.37,1.0,-0.13844,9e-05,10.5444]
[1776720220726,48.8,75956.38,1.0,-0.13848,9e-05,10.54647]
[1776720221429,48.81,75963.24,1.0,-0.13787,9e-05,10.51574]
[1776720222622,48.82,75972.97,1.0,-0.13699,9e-05,10.47127]
[1776720227624,48.82,75974.0,1.0,-0.13691,9e-05,10.46682]
[1776720228720,48.82,75977.05,1.0,-0.13662,9e-05,10.45255]
[1776720229625,48.82,75979.09,1.0,-0.13644,9e-05,10.44297]
[1776720232268,48.82,75980.73,1.0,-0.13629,9e-05,10.43552]
[1776720232358,48.82,75980.96,1.0,-0.13627,9e-05,10.43463]
[1776720233742,48.83,75982.69,1.0,-0.13615,9e-05,10.42841]
[1776720234197,48.84,75982.69,1.0,-0.13619,9e-05,10.43041]
[1776720239203,48.86,75987.19,1.0,-0.13586,9e-05,10.41387]
[1776720239284,48.87,75987.96,1.0,-0.13583,9e-05,10.41241]
[1776720242381,48.88,75988.7,1.0,-0.13581,9e-05,10.41139]
[1776720242396,48.88,75988.7,1.0,-0.13581,9e-05,10.41172]
[1776720244150,48.88,75988.6,1.0,-0.13583,9e-05,10.41251]
[1776720244598,48.88,75989.43,1.0,-0.13576,9e-05,10.40886]
[1776720244992,48.88,75989.43,1.0,-0.13576,9e-05,10.40886]
[1776720246204,48.88,75984.85,1.0,-0.13619,9e-05,10.43094]
[1776720246211,48.88,75984.85,1.0,-0.13619,9e-05,10.43094]
[1776720246305,48.89,75979.98,1.0,-0.13665,9e-05,10.45442]
[1776720251318,48.89,75974.47,1.0,-0.13717,9e-05,10.48089]
[1776720256353,48.89,75973.85,1.0,-0.13724,9e-05,10.48433]
[1776720261587,48.89,75973.83,1.0,-0.13725,9e-05,10.48471]
[1776720261600,48.89,75973.83,1.0,-0.13725,9e-05,10.48471]
[1776720261651,48.89,75973.83,1.0,-0.13725,9e-05,10.48489]
[1776720261694,48.89,75973.83,1.0,-0.13725,9e-05,10.48489]
[1776720262683,48.89,75973.83,1.0,-0.13725,9e-05,10.48489]
[1776720263580,48.89,75970.22,1.0,-0.1376,9e-05,10.5023]
[1776720264334,48.89,75970.22,1.0,-0.1376,9e-05,10.5023]
[1776720264570,48.89,75969.21,1.0,-0.13769,9e-05,10.50721]
[1776720269590,48.89,75969.92,1.0,-0.13763,9e-05,10.50406]
[1776720274686,48.89,75970.74,1.0,-0.1375,9e-05,10.49505]
[1776720279762,48.91,75971.43,1.0,-0.1375,9e-05,10.49504]
[1776720284997,48.91,75965.39,1.0,-0.13809,9e-05,10.52466]
[1776720290033,48.91,75968.48,1.0,-0.1378,9e-05,10.51022]
[1776720291047,48.91,75968.48,1.0,-0.1378,9e-05,10.51026]
[1776720291078,48.91,75968.48,1.0,-0.1378,9e-05,10.51026]
[1776720291805,48.91,75968.48,1.0,-0.1378,9e-05,10.51029]
[1776720293096,48.91,75968.48,1.0,-0.1378,9e-05,10.51033]
[1776720299657,48.91,75968.48,1.0,-0.13782,9e-05,10.51112]
[1776720309304,48.92,75972.02,1.0,-0.1375,9e-05,10.4953]
[1776720315030,48.93,75972.86,1.0,-0.13746,9e-05,10.49331]
[1776720319255,48.93,75972.99,1.0,-0.13747,9e-05,10.49344]
[1776720319357,48.93,75972.69,1.0,-0.1375,9e-05,10.49505]
[1776720321456,48.93,75972.69,1.0,-0.1375,9e-05,10.49505]
[1776720321541,48.93,75970.66,1.0,-0.1377,9e-05,10.50509]
[1776720322926,48.94,75947.84,1.0,-0.13989,0.0001,10.61566]
[1776720327202,48.94,75943.12,1.0,-0.14034,0.0001,10.63827]
[1776720332892,48.94,75940.49,1.0,-0.14054,0.0001,10.64549]
[1776720335912,48.94,75949.05,1.0,-0.13973,0.0001,10.60479]
[1776720340948,48.94,75943.88,1.0,-0.14023,0.0001,10.62989]
[1776720341846,48.94,75943.88,1.0,-0.14023,0.0001,10.62989]
[1776720343774,48.94,75943.35,1.0,-0.14028,0.0001,10.63247]
[1776720344316,48.94,75940.42,1.0,-0.14056,0.0001,10.64651]
[1776720344326,48.94,75940.42,1.0,-0.14056,0.0001,10.64651]
[1776720344381,48.94,75940.42,1.0,-0.14056,0.0001,10.64651]
[1776720345356,48.94,75939.01,1.0,-0.1407,0.0001,10.65327]
[1776720347679,48.94,75936.7,1.0,-0.14092,0.0001,10.66434]
[1776720347846,48.94,75936.55,1.0,-0.14093,0.0001,10.66507]
[1776720352090,48.94,75926.95,1.0,-0.14185,0.0001,10.71089]
[1776720360095,48.94,75927.06,1.0,-0.14184,0.0001,10.71025]
[1776720360101,48.94,75927.06,1.0,-0.14184,0.0001,10.71025]
[1776720360161,48.94,75927.06,1.0,-0.14184,0.0001,10.71025]
[1776720365272,48.94,75930.31,1.0,-0.14154,0.0001,10.6952]
[1776720370994,48.95,75930.65,1.0,-0.14152,0.0001,10.69425]
[1776720374218,48.95,75925.43,1.0,-0.14203,0.0001,10.71949]
[1776720374430,48.95,75925.43,1.0,-0.14203,0.0001,10.71949]
[1776720374469,48.95,75921.91,1.0,-0.14237,0.0001,10.73637]
[1776720376185,48.95,75921.91,1.0,-0.14237,0.0001,10.73645]
[1776720376227,48.95,75921.91,1.0,-0.14237,0.0001,10.73645]
[1776720376421,48.95,75916.0,1.0,-0.14294,0.0001,10.76474]
[1776720378668,48.95,75916.0,1.0,-0.14294,0.0001,10.76477]
[1776720378850,48.95,75914.63,1.0,-0.14307,0.0001,10.77134]
[1776720379229,48.95,75914.63,1.0,-0.14307,0.0001,10.77137]
[1776720379841,48.95,75914.63,1.0,-0.14307,0.0001,10.77137]
[1776720380476,48.95,75914.63,1.0,-0.14307,0.0001,10.77137]
[1776720380487,48.95,75914.63,1.0,-0.14307,0.0001,10.77137]
[1776720380622,48.95,75914.63,1.0,-0.14307,0.0001,10.77137]
[1776720380682,48.96,75895.48,1.0,-0.14501,0.0001,10.86656]
[1776720381066,48.96,75895.48,1.0,-0.14501,0.0001,10.86656]
[1776720382244,48.97,75898.03,1.0,-0.14476,0.0001,10.85466]
[1776720382284,48.97,75898.03,1.0,-0.14476,0.0001,10.85466]
[1776720385661,48.97,75898.33,1.0,-0.14475,0.0001,10.85396]
[1776720385701,48.97,75898.33,1.0,-0.14475,0.0001,10.85396]
[1776720387477,48.97,75898.33,1.0,-0.14476,0.0001,10.85447]
[1776720387490,48.97,75898.33,1.0,-0.14476,0.0001,10.85447]
[1776720387492,48.97,75898.33,1.0,-0.14476,0.0001,10.85447]
[1776720387578,48.97,75899.49,1.0,-0.14465,0.0001,10.84918]
[1776720394531,48.98,75898.92,1.0,-0.14469,0.0001,10.8483]
[1776720395924,48.98,75898.92,1.0,-0.14469,0.0001,10.84857]
[1776720396442,48.98,75898.92,1.0,-0.14469,0.0001,10.84857]
[1776720402506,48.99,75900.09,1.0,-0.14461,0.0001,10.84437]
[1776720402597,48.99,75904.1,1.0,-0.14423,0.0001,10.8258]
[1776720404607,48.99,75911.58,1.0,-0.14351,0.0001,10.79052]
[1776720409670,48.99,75909.3,1.0,-0.14375,0.0001,10.8022]
[1776720414677,49.0,75907.59,1.0,-0.14394,0.0001,10.81156]
[1776720420517,49.0,75907.54,1.0,-0.14396,0.0001,10.81296]
[1776720422530,49.01,75915.37,1.0,-0.14321,0.0001,10.776]
[1776720426665,49.01,75924.13,1.0,-0.14238,0.0001,10.73493]
[1776720426910,49.01,75924.13,1.0,-0.14238,0.0001,10.73493]
[1776720427771,49.01,75926.66,1.0,-0.14214,0.0001,10.72296]
[1776720431594,49.01,75934.09,1.0,-0.14144,0.0001,10.6881]
[1776720436629,49.02,75937.68,1.0,-0.14112,0.0001,10.67247]
[1776720442258,49.02,75941.0,1.0,-0.14083,0.0001,10.65809]
[1776720447721,49.03,75947.91,1.0,-0.14022,0.0001,10.6277]
[1776720452759,49.04,75950.71,1.0,-0.13994,0.0001,10.61071]
[1776720457795,49.05,75945.24,1.0,-0.14049,0.0001,10.63845]
[1776720462830,49.05,75943.51,1.0,-0.14068,0.0001,10.64819]
[1776720464845,49.06,75957.38,1.0,-0.13938,9e-05,10.58277]
[1776720470886,49.07,75960.74,1.0,-0.1391,9e-05,10.56911]
[1776720475921,49.07,75961.05,1.0,-0.13911,9e-05,10.56958]
[1776720480956,49.08,75961.14,1.0,-0.13914,9e-05,10.57105]
[1776720486700,49.09,75962.74,1.0,-0.13902,9e-05,10.56531]
[1776720487963,49.09,75963.48,1.0,-0.13896,9e-05,10.56217]
[1776720487971,49.09,75963.48,1.0,-0.13897,9e-05,10.56255]
[1776720488541,49.09,75963.48,1.0,-0.13897,9e-05,10.56255]
[1776720489207,49.09,75963.48,1.0,-0.13898,9e-05,10.56293]
[1776720491757,49.1,75962.98,1.0,-0.13903,9e-05,10.56569]
[1776720492337,49.1,75963.12,1.0,-0.13903,9e-05,10.56577]
[1776720497525,49.1,75962.49,1.0,-0.13912,9e-05,10.57024]
[1776720499950,49.11,75962.49,1.0,-0.13913,9e-05,10.57096]
[1776720499973,49.11,75962.49,1.0,-0.13915,9e-05,10.57168]
[1776720502156,49.11,75962.59,1.0,-0.13915,9e-05,10.57192]
[1776720503128,49.11,75962.64,1.0,-0.13915,9e-05,10.57204]
[1776720508580,49.15,75960.99,1.0,-0.13946,9e-05,10.58782]
[1776720511920,49.15,75960.43,1.0,-0.13954,9e-05,10.59148]
[1776720513893,49.15,75960.43,1.0,-0.13949,9e-05,10.58667]
[1776720514140,49.16,75960.43,1.0,-0.1395,9e-05,10.58699]
[1776720514145,49.16,75960.43,1.0,-0.1395,9e-05,10.58699]
[1776720514218,49.16,75960.43,1.0,-0.1395,9e-05,10.58699]
[1776720514241,49.16,75960.71,1.0,-0.13948,9e-05,10.58599]
[1776720515893,49.16,75960.71,1.0,-0.13948,9e-05,10.58599]
[1776720515994,49.16,75960.71,1.0,-0.13949,9e-05,10.58632]
[1776720519388,49.16,75960.84,1.0,-0.13949,9e-05,10.58668]
[1776720519423,49.16,75960.84,1.0,-0.13949,9e-05,10.58668]
[1776720520276,49.16,75958.33,1.0,-0.13974,9e-05,10.59893]
[1776720520351,49.16,75958.33,1.0,-0.13974,9e-05,10.59893]
[1776720520996,49.16,75958.33,1.0,-0.13974,9e-05,10.59893]
[1776720521958,49.16,75955.58,1.0,-0.14,9e-05,10.61232]
[1776720525404,49.17,75953.49,1.0,-0.14022,0.0001,10.6234]
[1776720525474,49.17,75953.49,1.0,-0.14022,0.0001,10.6234]
[1776720528834,49.17,75953.73,1.0,-0.14022,0.0001,10.62307]
[1776720528966,49.19,75954.83,1.0,-0.1402,9e-05,10.62225]
[1776720530645,49.21,75954.83,1.0,-0.14028,9e-05,10.62656]
[1776720530657,49.21,75954.83,1.0,-0.14028,9e-05,10.62656]
[1776720530758,49.23,75943.27,1.0,-0.14147,0.0001,10.68565]
[1776720531391,49.23,75943.27,1.0,-0.14147,0.0001,10.68565]
[1776720531728,49.24,75940.71,1.0,-0.14178,0.0001,10.70146]
[1776720532130,49.24,75940.71,1.0,-0.14178,0.0001,10.70146]
[1776720532941,49.24,75940.71,1.0,-0.14178,0.0001,10.70146]
[1776720533935,49.25,75940.71,1.0,-0.14185,0.0001,10.70478]
[1776720533948,49.27,75939.15,1.0,-0.14206,0.0001,10.71534]
[1776720536729,49.29,75938.3,1.0,-0.14226,0.0001,10.72551]
[1776720536931,49.31,75938.3,1.0,-0.14232,0.0001,10.72861]
[1776720541936,49.34,75935.41,1.0,-0.14278,0.0001,10.75139]
[1776720546984,49.35,75931.37,1.0,-0.14319,0.0001,10.77196]
[1776720552082,49.36,75929.64,1.0,-0.14339,0.0001,10.78186]
[1776720557102,49.36,75928.42,1.0,-0.14354,0.0001,10.78907]
[1776720562116,49.37,75927.54,1.0,-0.14365,0.0001,10.79466]
[1776720567171,49.37,75927.31,1.0,-0.1437,0.0001,10.79719]
[1776720572221,49.38,75927.14,1.0,-0.14369,0.0001,10.79399]
[1776720577239,49.39,75926.59,1.0,-0.14377,0.0001,10.79808]
[1776720582288,49.39,75926.21,1.0,-0.14384,0.0001,10.80138]
[1776720587288,49.4,75925.36,1.0,-0.14395,0.0001,10.80692]
[1776720592345,49.4,75919.96,1.0,-0.1445,0.0001,10.83401]
[1776720597390,49.41,75915.81,1.0,-0.14493,0.0001,10.85501]
[1776720602443,49.42,75913.86,1.0,-0.14514,0.0001,10.86553]
[1776720604200,49.42,75913.86,1.0,-0.14515,0.0001,10.86602]
[1776720604363,49.42,75913.86,1.0,-0.14515,0.0001,10.86602]
[1776720604415,49.42,75913.86,1.0,-0.14515,0.0001,10.86602]
[1776720604828,49.42,75913.86,1.0,-0.14516,0.0001,10.86627]
[1776720609118,49.42,75909.17,1.0,-0.14563,0.0001,10.88942]
[1776720609200,49.42,75909.17,1.0,-0.14563,0.0001,10.88942]
[1776720614898,49.43,75906.6,1.0,-0.1459,0.0001,10.90281]
[1776720619150,49.43,75904.16,1.0,-0.14616,0.0001,10.9151]
[1776720619222,49.43,75904.16,1.0,-0.14616,0.0001,10.9151]
[1776720621184,49.43,75902.94,1.0,-0.14628,0.0001,10.92121]
[1776720622075,49.43,75902.33,1.0,-0.14634,0.0001,10.92426]
[1776720627077,49.44,75903.0,1.0,-0.14629,0.0001,10.92171]
[1776720631390,49.44,75898.52,1.0,-0.14668,0.0001,10.93819]
[1776720631464,49.44,75898.52,1.0,-0.14668,0.0001,10.93819]
[1776720631526,49.44,75898.52,1.0,-0.14668,0.0001,10.93819]
[1776720632021,49.44,75898.52,1.0,-0.14669,0.0001,10.93832]
[1776720633367,49.44,75897.03,1.0,-0.14684,0.0001,10.94551]
[1776720633439,49.44,75897.03,1.0,-0.14684,0.0001,10.94551]
[1776720633843,49.44,75897.03,1.0,-0.14684,0.0001,10.94551]
[1776720633850,49.44,75897.03,1.0,-0.14684,0.0001,10.94551]
[1776720633913,49.44,75897.03,1.0,-0.14684,0.0001,10.94551]
[1776720634033,49.44,75891.0,1.0,-0.14743,0.0001,10.9742]
[1776720634146,49.44,75891.0,1.0,-0.14743,0.0001,10.9742]
[1776720634376,49.44,75891.0,1.0,-0.14743,0.0001,10.9742]
[1776720635419,49.44,75887.78,1.0,-0.14776,0.0001,10.99025]
[1776720635509,49.44,75887.78,1.0,-0.14776,0.0001,10.99025]
[1776720637028,49.45,75882.86,1.0,-0.14825,0.0001,11.01411]
[1776720637033,49.45,75882.86,1.0,-0.14825,0.0001,11.01411]
[1776720637063,49.45,75882.86,1.0,-0.14825,0.0001,11.01411]
[1776720637054,49.45,75881.1,1.0,-0.14843,0.0001,11.02263]
[1776720637415,49.45,75881.1,1.0,-0.14843,0.0001,11.02263]
[1776720637486,49.45,75881.1,1.0,-0.14843,0.0001,11.02263]
[1776720637659,49.45,75881.1,1.0,-0.14843,0.0001,11.02263]
[1776720637719,49.45,75881.57,1.0,-0.14839,0.0001,11.02056]
[1776720639411,49.45,75881.57,1.0,-0.14839,0.0001,11.0207]
[1776720639485,49.45,75881.57,1.0,-0.14839,0.0001,11.0207]
[1776720641448,49.45,75882.09,1.0,-0.14834,0.0001,11.01839]
[1776720641555,49.45,75882.09,1.0,-0.14834,0.0001,11.01839]
[1776720643450,49.45,75884.1,1.0,-0.14814,0.0001,11.00879]
[1776720643523,49.45,75884.1,1.0,-0.14814,0.0001,11.00879]
[1776720645467,49.45,75885.04,1.0,-0.14805,0.0001,11.00431]
[1776720645529,49.45,75885.04,1.0,-0.14805,0.0001,11.00431]
[1776720647202,49.45,75885.73,1.0,-0.14798,0.0001,11.00095]
[1776720647210,49.45,75885.73,1.0,-0.14798,0.0001,11.00095]
[1776720647494,49.45,75885.73,1.0,-0.14798,0.0001,11.00095]
[1776720647531,49.45,75885.73,1.0,-0.14798,0.0001,11.00095]
[1776720647551,49.45,75885.73,1.0,-0.14798,0.0001,11.00095]
[1776720647590,49.45,75885.73,1.0,-0.14798,0.0001,11.00095]
[1776720647615,49.45,75885.73,1.0,-0.14798,0.0001,11.00095]
[1776720648136,49.45,75888.52,1.0,-0.14771,0.0001,10.9877]
[1776720649080,49.45,75888.52,1.0,-0.14771,0.0001,10.9877]
[1776720649086,49.45,75888.52,1.0,-0.14771,0.0001,10.9877]
[1776720649143,49.45,75889.24,1.0,-0.14763,0.0001,10.98426]
[1776720649504,49.45,75889.24,1.0,-0.14763,0.0001,10.98426]
[1776720649519,49.45,75889.94,1.0,-0.14757,0.0001,10.98092]
[1776720651531,49.45,75889.94,1.0,-0.14757,0.0001,10.98092]
[1776720651656,49.45,75889.94,1.0,-0.14757,0.0001,10.98092]
[1776720651664,49.45,75889.94,1.0,-0.14757,0.0001,10.98092]
[1776720651723,49.45,75889.94,1.0,-0.14757,0.0001,10.98092]
[1776720651825,49.45,75889.95,1.0,-0.14756,0.0001,10.98083]
[1776720653531,49.45,75889.95,1.0,-0.14756,0.0001,10.98083]
[1776720654019,49.45,75892.6,1.0,-0.1473,0.0001,10.96823]
[1776720657591,49.45,75892.04,1.0,-0.14736,0.0001,10.97102]
[1776720657606,49.45,75892.04,1.0,-0.14736,0.0001,10.97102]
[1776720657609,49.45,75892.04,1.0,-0.14736,0.0001,10.97102]
[1776720657634,49.45,75892.04,1.0,-0.14736,0.0001,10.97102]
[1776720657668,49.45,75892.04,1.0,-0.14736,0.0001,10.97102]
[1776720657692,49.45,75892.04,1.0,-0.14736,0.0001,10.97117]
[1776720659222,49.45,75893.15,1.0,-0.14726,0.0001,10.96606]
[1776720659443,49.45,75893.15,1.0,-0.14726,0.0001,10.96606]
[1776720659496,49.45,75893.15,1.0,-0.14726,0.0001,10.96606]
[1776720659504,49.45,75893.15,1.0,-0.14726,0.0001,10.96606]
[1776720659530,49.45,75893.15,1.0,-0.14726,0.0001,10.96606]
[1776720659592,49.45,75893.15,1.0,-0.14726,0.0001,10.96606]
[1776720659664,49.45,75885.4,1.0,-0.14802,0.0001,11.00293]
[1776720662091,49.45,75880.06,1.0,-0.14855,0.0001,11.02824]
[1776720663648,49.45,75873.01,1.0,-0.14925,0.0001,11.06198]
[1776720663728,49.45,75873.01,1.0,-0.14925,0.0001,11.06198]
[1776720663952,49.45,75872.23,1.0,-0.14932,0.0001,11.06572]
[1776720664889,49.45,75872.23,1.0,-0.14932,0.0001,11.06572]
[1776720665078,49.45,75871.38,1.0,-0.14941,0.0001,11.06979]
[1776720665734,49.45,75871.38,1.0,-0.14941,0.0001,11.06979]
[1776720666085,49.45,75866.42,1.0,-0.1499,0.0001,11.09338]
[1776720668625,49.45,75856.27,1.0,-0.15091,0.0001,11.14166]
[1776720669443,49.45,75856.27,1.0,-0.15091,0.0001,11.14166]
[1776720669598,49.45,75857.44,1.0,-0.1508,0.0001,11.13623]
[1776720671945,49.45,75857.44,1.0,-0.1508,0.0001,11.13623]
[1776720672087,49.45,75845.66,1.0,-0.15198,0.0001,11.1923]
[1776720672302,49.45,75845.66,1.0,-0.15198,0.0001,11.1923]
[1776720672499,49.45,75845.66,1.0,-0.15198,0.0001,11.1923]
[1776720672525,49.45,75834.48,1.0,-0.1531,0.0001,11.24531]
[1776720675121,49.45,75825.31,1.0,-0.15402,0.0001,11.28889]
[1776720677865,49.45,75827.36,1.0,-0.15382,0.0001,11.27917]
[1776720678041,49.45,75827.36,1.0,-0.15382,0.0001,11.27917]
[1776720678102,49.45,75827.36,1.0,-0.15382,0.0001,11.27917]
[1776720679907,49.45,75831.57,1.0,-0.15339,0.0001,11.25906]
[1776720685122,49.45,75831.83,1.0,-0.15336,0.0001,11.25751]
[1776720686172,49.45,75833.86,1.0,-0.15315,0.0001,11.24774]
[1776720689981,49.45,75837.7,1.0,-0.15276,0.0001,11.22934]
[1776720690059,49.45,75838.07,1.0,-0.15272,0.0001,11.22754]
[1776720692006,49.45,75838.07,1.0,-0.15266,0.0001,11.22201]
[1776720692058,49.45,75838.07,1.0,-0.15266,0.0001,11.22201]
[1776720697075,49.45,75839.82,1.0,-0.15249,0.0001,11.21361]
[1776720697122,49.45,75839.82,1.0,-0.15249,0.0001,11.21361]
[1776720697131,49.45,75839.82,1.0,-0.15249,0.0001,11.21361]
[1776720697197,49.45,75839.5,1.0,-0.15252,0.0001,11.21509]
[1776720697475,49.45,75839.5,1.0,-0.15252,0.0001,11.2152]
[1776720698219,49.45,75839.5,1.0,-0.15252,0.0001,11.2152]
[1776720698281,49.45,75839.5,1.0,-0.15252,0.0001,11.2152]
[1776720700319,49.45,75839.0,1.0,-0.15257,0.0001,11.2178]
[1776720700388,49.45,75839.0,1.0,-0.15257,0.0001,11.2178]
[1776720701584,49.45,75835.66,1.0,-0.15291,0.0001,11.23374]
[1776720701706,49.45,75835.66,1.0,-0.15291,0.0001,11.23374]
[1776720701871,49.45,75835.66,1.0,-0.15291,0.0001,11.23374]
[1776720701962,49.45,75835.66,1.0,-0.15291,0.0001,11.23374]
[1776720702163,49.45,75833.76,1.0,-0.1531,0.0001,11.24286]
[1776720702675,49.46,75824.28,1.0,-0.15408,0.0001,11.28861]
[1776720703287,49.46,75824.28,1.0,-0.15408,0.0001,11.28861]
[1776720703312,49.46,75824.28,1.0,-0.15408,0.0001,11.28861]
[1776720703534,49.46,75824.28,1.0,-0.15408,0.0001,11.28867]
[1776720704424,49.46,75824.28,1.0,-0.15408,0.0001,11.28867]
[1776720707334,49.46,75815.18,1.0,-0.155,0.0001,11.33174]
[1776720708668,49.46,75817.51,1.0,-0.15476,0.0001,11.32063]
[1776720712323,49.46,75813.15,1.0,-0.1552,0.0001,11.34147]
[1776720712862,49.46,75813.15,1.0,-0.1552,0.0001,11.34147]
[1776720712926,49.46,75813.15,1.0,-0.1552,0.0001,11.34147]
[1776720712991,49.46,75808.11,1.0,-0.15572,0.0001,11.36546]
[1776720714892,49.46,75808.11,1.0,-0.15572,0.0001,11.36556]
[1776720715115,49.46,75808.11,1.0,-0.15572,0.0001,11.36556]
[1776720715121,49.46,75808.11,1.0,-0.15572,0.0001,11.36556]
[1776720715177,49.46,75808.11,1.0,-0.15572,0.0001,11.36556]
[1776720715181,49.46,75812.63,1.0,-0.15526,0.0001,11.3442]
[1776720716207,49.46,75812.63,1.0,-0.15526,0.0001,11.3442]
[1776720717047,49.46,75812.63,1.0,-0.15526,0.0001,11.34431]
[1776720717055,49.46,75808.13,1.0,-0.15572,0.0001,11.36575]
[1776720719078,49.46,75808.13,1.0,-0.15572,0.0001,11.36584]
[1776720719167,49.46,75801.18,1.0,-0.15643,0.0001,11.39887]
[1776720719267,49.46,75801.18,1.0,-0.15643,0.0001,11.39887]
[1776720721187,49.46,75801.18,1.0,-0.15643,0.0001,11.39887]
[1776720726322,49.46,75799.07,1.0,-0.15665,0.0001,11.40911]
[1776720726487,49.46,75799.07,1.0,-0.15665,0.0001,11.40911]
[1776720726899,49.46,75799.07,1.0,-0.15665,0.0001,11.40911]
[1776720727168,49.46,75799.07,1.0,-0.15665,0.0001,11.40911]
[1776720727203,49.46,75790.14,1.0,-0.15757,0.0001,11.4515]
[1776720730136,49.47,75787.46,1.0,-0.15791,0.0001,11.46748]
[1776720730406,49.48,75787.46,1.0,-0.15794,0.0001,11.46868]
[1776720730494,49.48,75787.46,1.0,-0.15794,0.0001,11.46868]
[1776720732929,49.49,75777.2,1.0,-0.15902,0.0001,11.51868]
[1776720737357,49.48,75780.51,1.0,-0.15867,0.0001,11.50262]
[1776720737408,49.48,75780.51,1.0,-0.15867,0.0001,11.50262]
[1776720741312,49.48,75780.58,1.0,-0.15867,0.0001,11.5024]
[1776720742137,49.49,75780.14,1.0,-0.15872,0.0001,11.50466]
[1776720745812,49.49,75777.71,1.0,-0.15897,0.0001,11.51633]
[1776720745931,49.49,75777.71,1.0,-0.15897,0.0001,11.51633]
[1776720745976,49.49,75777.71,1.0,-0.15897,0.0001,11.51633]
[1776720746115,49.49,75777.71,1.0,-0.15897,0.0001,11.51633]
[1776720746122,49.49,75778.87,1.0,-0.15885,0.0001,11.51087]
[1776720750039,49.49,75780.69,1.0,-0.15867,0.0001,11.50266]
[1776720750107,49.49,75780.69,1.0,-0.15867,0.0001,11.50266]
[1776720751290,49.49,75781.12,1.0,-0.15863,0.0001,11.50081]
[1776720752131,49.49,75781.73,1.0,-0.15852,0.0001,11.49285]
[1776720757172,49.5,75785.21,1.0,-0.15818,0.0001,11.4773]
[1776720760859,49.5,75784.28,1.0,-0.15829,0.0001,11.48215]
[1776720760954,49.5,75786.05,1.0,-0.15811,0.0001,11.47387]
[1776720762236,49.5,75786.05,1.0,-0.15811,0.0001,11.47387]
[1776720763216,49.5,75786.05,1.0,-0.15811,0.0001,11.47399]
[1776720762956,49.5,75787.53,1.0,-0.15796,0.0001,11.46711]
[1776720764067,49.5,75787.53,1.0,-0.15796,0.0001,11.46711]
[1776720765341,49.5,75788.79,1.0,-0.15784,0.0001,11.46143]
[1776720765365,49.5,75789.91,1.0,-0.15773,0.0001,11.45628]
[1776720766891,49.5,75789.91,1.0,-0.15773,0.0001,11.45628]
[1776720767170,49.5,75789.77,1.0,-0.15774,0.0001,11.4571]
[1776720767419,49.5,75789.77,1.0,-0.15774,0.0001,11.4571]
[1776720767992,49.5,75789.77,1.0,-0.15775,0.0001,11.45726]
[1776720770188,49.5,75790.86,1.0,-0.15764,0.0001,11.45227]
[1776720770269,49.5,75790.86,1.0,-0.15764,0.0001,11.45227]
[1776720775711,49.5,75801.07,1.0,-0.15661,0.0001,11.40433]
[1776720781019,49.51,75806.13,1.0,-0.1561,0.0001,11.38093]
[1776720781786,49.51,75806.13,1.0,-0.1561,0.0001,11.38105]
[1776720781933,49.51,75806.13,1.0,-0.1561,0.0001,11.38105]
[1776720783160,49.51,75806.13,1.0,-0.15611,0.0001,11.38117]
[1776720783234,49.51,75806.13,1.0,-0.15611,0.0001,11.38117]
[1776720783958,49.51,75808.88,1.0,-0.15583,0.0001,11.36826]
[1776720786119,49.51,75818.22,1.0,-0.15489,0.0001,11.32438]
[1776720786598,49.51,75818.22,1.0,-0.15489,0.0001,11.32438]
[1776720786633,49.51,75818.22,1.0,-0.15489,0.0001,11.32438]
[1776720788653,49.51,75821.88,1.0,-0.15453,0.0001,11.30741]
[1776720791694,49.51,75822.34,1.0,-0.15449,0.0001,11.30561]
[1776720797196,49.52,75823.13,1.0,-0.15444,0.0001,11.3032]
[1776720802234,49.52,75822.99,1.0,-0.15447,0.0001,11.30482]
[1776720802630,49.52,75822.99,1.0,-0.15447,0.0001,11.30482]
[1776720803272,49.52,75822.99,1.0,-0.15447,0.0001,11.30482]
[1776720803345,49.52,75822.98,1.0,-0.15448,0.0001,11.30505]
[1776720804244,49.53,75814.13,1.0,-0.15537,0.0001,11.34715]
[1776720805252,49.53,75803.05,1.0,-0.1565,0.0001,11.39975]
[1776720811296,49.53,75799.72,1.0,-0.15679,0.0001,11.41034]
[1776720812461,49.53,75800.49,1.0,-0.15671,0.0001,11.40673]
[1776720812490,49.53,75800.49,1.0,-0.15671,0.0001,11.40673]
[1776720812594,49.53,75800.49,1.0,-0.15671,0.0001,11.40673]
[1776720813312,49.53,75800.77,1.0,-0.15669,0.0001,11.40545]
[1776720815521,49.53,75802.87,1.0,-0.15647,0.0001,11.39556]
[1776720815577,49.53,75802.87,1.0,-0.15647,0.0001,11.39556]
[1776720815602,49.53,75802.87,1.0,-0.15647,0.0001,11.39556]
[1776720815608,49.53,75802.87,1.0,-0.15647,0.0001,11.39556]
[1776720815662,49.53,75802.87,1.0,-0.15647,0.0001,11.39556]
[1776720819830,49.53,75809.35,1.0,-0.15582,0.0001,11.36527]
[1776720819836,49.53,75809.35,1.0,-0.15582,0.0001,11.36527]
[1776720820169,49.53,75809.35,1.0,-0.15582,0.0001,11.36527]
[1776720820582,49.53,75815.01,1.0,-0.15525,0.0001,11.33857]
[1776720820596,49.53,75815.01,1.0,-0.15525,0.0001,11.33857]
[1776720820598,49.53,75815.01,1.0,-0.15525,0.0001,11.33857]
[1776720821039,49.53,75817.4,1.0,-0.15501,0.0001,11.32739]
[1776720822921,49.53,75818.65,1.0,-0.15489,0.0001,11.32162]
[1776720823022,49.53,75819.65,1.0,-0.15479,0.0001,11.31703]
[1776720828559,49.54,75825.73,1.0,-0.15419,0.0001,11.28904]
[1776720828769,49.54,75825.73,1.0,-0.15419,0.0001,11.28904]
[1776720828870,49.54,75825.73,1.0,-0.1542,0.0001,11.28922]
[1776720834355,49.54,75830.02,1.0,-0.15378,0.0001,11.26977]
[1776720839493,49.54,75831.35,1.0,-0.15367,0.0001,11.26451]
[1776720844527,49.55,75834.34,1.0,-0.15339,0.0001,11.2512]
[1776720850570,49.55,75835.72,1.0,-0.15327,0.0001,11.24559]
[1776720857820,49.56,75829.42,1.0,-0.15392,0.0001,11.27629]
[1776720863662,49.56,75833.52,1.0,-0.15352,0.0001,11.25764]
[1776720866770,49.56,75833.87,1.0,-0.15349,0.0001,11.25625]
[1776720866845,49.56,75833.68,1.0,-0.15351,0.0001,11.25729]
[1776720868436,49.56,75836.45,1.0,-0.15324,0.0001,11.24431]
[1776720868512,49.56,75836.45,1.0,-0.15324,0.0001,11.24431]
[1776720869276,49.56,75836.45,1.0,-0.15324,0.0001,11.24431]
[1776720869280,49.56,75836.45,1.0,-0.15324,0.0001,11.24431]
[1776720869342,49.56,75838.52,1.0,-0.15303,0.0001,11.23451]
[1776720870950,49.56,75838.52,1.0,-0.15303,0.0001,11.23451]
[1776720871039,49.56,75838.52,1.0,-0.15303,0.0001,11.23451]
[1776720871141,49.56,75838.52,1.0,-0.15303,0.0001,11.23451]
[1776720871152,49.56,75838.52,1.0,-0.15303,0.0001,11.23451]
[1776720871242,49.56,75839.33,1.0,-0.15289,0.0001,11.22521]
[1776720871678,49.56,75839.33,1.0,-0.15289,0.0001,11.22521]
[1776720871895,49.56,75839.33,1.0,-0.15289,0.0001,11.22521]
[1776720871942,49.56,75839.33,1.0,-0.15289,0.0001,11.22521]
[1776720872343,49.56,75839.33,1.0,-0.15289,0.0001,11.22521]
[1776720873250,49.56,75842.33,1.0,-0.15259,0.0001,11.21104]
[1776720873311,49.56,75842.33,1.0,-0.15259,0.0001,11.21104]
[1776720874036,49.56,75843.99,1.0,-0.15243,0.0001,11.20321]
[1776720874077,49.56,75843.99,1.0,-0.15243,0.0001,11.20321]
[1776720875214,49.56,75847.16,1.0,-0.15211,0.0001,11.18825]
[1776720875266,49.56,75847.16,1.0,-0.15211,0.0001,11.18825]
[1776720877959,49.56,75858.85,1.0,-0.15095,0.0001,11.13326]
[1776720883631,49.57,75857.86,1.0,-0.15107,0.0001,11.13874]
[1776720888839,49.57,75857.38,1.0,-0.15114,0.0001,11.14207]
[1776720890444,49.57,75857.77,1.0,-0.1511,0.0001,11.14041]
[1776720895890,49.58,75857.93,1.0,-0.15111,0.0001,11.14086]
[1776720900924,49.58,75862.6,1.0,-0.15067,0.0001,11.11981]
[1776720902122,49.58,75862.6,1.0,-0.15067,0.0001,11.11981]
[1776720902257,49.58,75862.6,1.0,-0.15067,0.0001,11.11981]
[1776720902432,49.58,75873.16,1.0,-0.14962,0.0001,11.06998]
[1776720902564,49.58,75873.16,1.0,-0.14962,0.0001,11.06998]
[1776720902868,49.58,75873.16,1.0,-0.14962,0.0001,11.06998]
[1776720902949,49.58,75873.16,1.0,-0.14962,0.0001,11.06993]
[1776720903956,49.58,75890.9,1.0,-0.14788,0.0001,10.98608]
[1776720905026,49.58,75890.9,1.0,-0.14788,0.0001,10.98608]
[1776720905330,49.58,75897.81,1.0,-0.14721,0.0001,10.95372]
[1776720909946,49.59,75894.3,1.0,-0.14757,0.0001,10.97107]
[1776720910004,49.59,75891.51,1.0,-0.14785,0.0001,10.98452]
[1776720912337,49.59,75891.51,1.0,-0.14785,0.0001,10.98478]
[1776720912351,49.59,75891.47,1.0,-0.14786,0.0001,10.98522]
[1776720913050,49.59,75891.47,1.0,-0.14786,0.0001,10.98522]
[1776720913929,49.59,75892.52,1.0,-0.14776,0.0001,10.9805]
[1776720915113,49.59,75892.47,1.0,-0.14778,0.0001,10.98124]
[1776720915139,49.59,75869.14,1.0,-0.15007,0.0001,11.09149]
[1776720916415,49.59,75869.14,1.0,-0.15007,0.0001,11.09149]
[1776720917048,49.59,75864.48,1.0,-0.15054,0.0001,11.11381]
[1776720921908,49.6,75861.37,1.0,-0.15086,0.0001,11.12898]
[1776720927123,49.6,75859.94,1.0,-0.15103,0.0001,11.13707]
[1776720932156,49.61,75856.95,1.0,-0.15129,0.0001,11.14683]
[1776720937192,49.61,75857.81,1.0,-0.15123,0.0001,11.14388]
[1776720947262,49.62,75856.33,1.0,-0.15142,0.0001,11.15316]
[1776720952301,49.63,75854.94,1.0,-0.15158,0.0001,11.16087]
[1776720956670,49.63,75853.63,1.0,-0.15173,0.0001,11.16775]
[1776720957343,49.63,75853.59,1.0,-0.15174,0.0001,11.16839]
[1776720958223,49.63,75853.59,1.0,-0.15174,0.0001,11.16839]
[1776720959358,49.63,75867.32,1.0,-0.15039,0.0001,11.10419]
[1776720959625,49.63,75867.32,1.0,-0.15039,0.0001,11.10419]
[1776720961488,49.63,75869.09,1.0,-0.15022,0.0001,11.09601]
[1776720962696,49.64,75868.4,1.0,-0.15029,0.0001,11.09947]
[1776720962770,49.64,75868.4,1.0,-0.15029,0.0001,11.09947]
[1776720963227,49.64,75868.4,1.0,-0.15029,0.0001,11.09947]
[1776720963234,49.64,75868.4,1.0,-0.15029,0.0001,11.09947]
[1776720964825,49.64,75868.36,1.0,-0.1503,0.0001,11.0997]
[1776720964868,49.64,75868.36,1.0,-0.1503,0.0001,11.0997]
[1776720965827,49.64,75867.03,1.0,-0.15043,0.0001,11.10599]
[1776720965885,49.64,75867.03,1.0,-0.15043,0.0001,11.10599]
[1776720971439,49.64,75867.41,1.0,-0.15041,0.0001,11.10509]
[1776720974495,49.64,75864.57,1.0,-0.1507,0.0001,11.11883]
[1776720974553,49.64,75863.81,1.0,-0.15078,0.0001,11.12258]
[1776720975107,49.64,75863.81,1.0,-0.15078,0.0001,11.12258]
[1776720976640,49.64,75863.93,1.0,-0.15077,0.0001,11.12232]
[1776720976852,49.64,75863.93,1.0,-0.15077,0.0001,11.12232]
[1776720976865,49.64,75863.93,1.0,-0.15077,0.0001,11.12232]
[1776720978711,49.64,75862.14,1.0,-0.15095,0.0001,11.13108]
[1776720978797,49.64,75862.14,1.0,-0.15095,0.0001,11.13108]
[1776720978866,49.64,75862.14,1.0,-0.15095,0.0001,11.13108]
[1776720979657,49.64,75859.6,1.0,-0.15121,0.0001,11.14321]
[1776720979692,49.64,75859.6,1.0,-0.15121,0.0001,11.14321]
[1776720980727,49.65,75855.1,1.0,-0.15166,0.0001,11.16457]
[1776720984345,49.65,75850.66,1.0,-0.1521,0.0001,11.18571]
[1776720984533,49.65,75850.56,1.0,-0.15212,0.0001,11.18636]
[1776720988817,49.65,75851.64,1.0,-0.15201,0.0001,11.18142]
[1776720989533,49.65,75852.56,1.0,-0.15193,0.0001,11.17734]
[1776720990901,49.65,75852.56,1.0,-0.15193,0.0001,11.17734]
[1776720992892,49.65,75853.73,1.0,-0.15176,0.0001,11.1666]
[1776720994884,49.65,75854.95,1.0,-0.15164,0.0001,11.16093]
[1776720998977,49.65,75853.92,1.0,-0.15175,0.0001,11.16618]
[1776720999010,49.65,75854.09,1.0,-0.15174,0.0001,11.16556]
[1776721001072,49.65,75854.09,1.0,-0.15174,0.0001,11.16556]
[1776721001651,49.65,75855.49,1.0,-0.1516,0.0001,11.15913]
[1776721001703,49.65,75855.49,1.0,-0.1516,0.0001,11.15913]
[1776721001759,49.65,75855.68,1.0,-0.15158,0.0001,11.15823]
[1776721004245,49.65,75855.68,1.0,-0.15158,0.0001,11.15823]
[1776721004326,49.65,75855.68,1.0,-0.15158,0.0001,11.15823]
[1776721004346,49.65,75856.15,1.0,-0.15154,0.0001,11.15629]
[1776721007045,49.66,75856.3,1.0,-0.15153,0.0001,11.15568]
[1776721011159,49.66,75856.72,1.0,-0.1515,0.0001,11.15417]
[1776721015182,49.66,75857.51,1.0,-0.15142,0.0001,11.15073]
[1776721018019,49.66,75857.51,1.0,-0.15143,0.0001,11.15092]
[1776721018046,49.66,75857.51,1.0,-0.15143,0.0001,11.15092]
[1776721021812,49.66,75859.1,1.0,-0.15128,0.0001,11.14399]
[1776721021888,49.66,75859.1,1.0,-0.15128,0.0001,11.14399]
[1776721023097,49.66,75858.99,1.0,-0.15129,0.0001,11.1446]
[1776721023133,49.66,75858.99,1.0,-0.15129,0.0001,11.1446]
[1776721029050,49.67,75862.34,1.0,-0.15098,0.0001,11.12963]
[1776721031356,49.67,75862.34,1.0,-0.15098,0.0001,11.12976]
[1776721031357,49.67,75862.78,1.0,-0.15094,0.0001,11.12781]
[1776721032077,49.67,75862.78,1.0,-0.15094,0.0001,11.12781]
[1776721032315,49.67,75862.78,1.0,-0.15094,0.0001,11.12781]
[1776721032466,49.67,75862.78,1.0,-0.15094,0.0001,11.12781]
[1776721032473,49.67,75862.78,1.0,-0.15094,0.0001,11.12781]
[1776721032478,49.67,75873.42,1.0,-0.14989,0.0001,11.07771]
[1776721033404,49.67,75873.42,1.0,-0.14989,0.0001,11.07771]
[1776721033505,49.67,75885.48,1.0,-0.14871,0.0001,11.021]
[1776721034136,49.67,75885.48,1.0,-0.14871,0.0001,11.021]
[1776721034230,49.67,75888.75,1.0,-0.14839,0.0001,11.00568]
[1776721034971,49.67,75888.75,1.0,-0.14839,0.0001,11.00568]
[1776721035250,49.67,75888.75,1.0,-0.14839,0.0001,11.00568]
[1776721035456,49.67,75900.92,1.0,-0.1472,0.0001,10.94841]
[1776721036576,49.67,75914.15,1.0,-0.14592,0.0001,10.88623]
[1776721039272,49.7,75906.38,1.0,-0.14679,0.0001,10.92881]
[1776721044953,49.7,75904.59,1.0,-0.14699,0.0001,10.93855]
[1776721047675,49.7,75904.2,1.0,-0.14704,0.0001,10.94081]
[1776721047974,49.7,75905.24,1.0,-0.14694,0.0001,10.93613]
[1776721053009,49.71,75903.36,1.0,-0.14709,0.0001,10.94055]
[1776721058549,49.71,75902.3,1.0,-0.14721,0.0001,10.9464]
[1776721064455,49.72,75902.86,1.0,-0.14718,0.0001,10.94501]
[1776721067408,49.72,75894.88,1.0,-0.14797,0.0001,10.98332]
[1776721073149,49.72,75894.44,1.0,-0.14804,0.0001,10.98636]
[1776721076493,49.72,75894.42,1.0,-0.14804,0.0001,10.98661]
[1776721076695,49.73,75894.59,1.0,-0.14803,0.0001,10.98613]
[1776721077178,49.73,75894.65,1.0,-0.14803,0.0001,10.986]
[1776721078335,49.73,75894.65,1.0,-0.14803,0.0001,10.986]
[1776721079972,49.73,75890.98,1.0,-0.14839,0.0001,11.00358]
[1776721081543,49.73,75880.92,1.0,-0.14939,0.0001,11.05141]
[1776721081995,49.73,75880.92,1.0,-0.14939,0.0001,11.05141]
[1776721083220,49.73,75870.19,1.0,-0.15045,0.0001,11.10235]
[1776721084104,49.73,75870.19,1.0,-0.15045,0.0001,11.10235]
[1776721084518,49.73,75870.19,1.0,-0.15045,0.0001,11.10235]
[1776721084581,49.73,75870.26,1.0,-0.15045,0.0001,11.10217]
[1776721087250,49.73,75860.55,1.0,-0.15142,0.0001,11.14828]
[1776721087822,49.73,75860.55,1.0,-0.15142,0.0001,11.14828]
[1776721087832,49.73,75860.55,1.0,-0.15142,0.0001,11.14828]
[1776721088256,49.73,75867.23,1.0,-0.15076,0.0001,11.11692]
[1776721089480,49.73,75886.41,1.0,-0.14887,0.0001,11.02657]
[1776721090112,49.73,75886.41,1.0,-0.14887,0.0001,11.02657]
[1776721090472,49.73,75886.41,1.0,-0.14887,0.0001,11.02657]
[1776721090547,49.73,75886.41,1.0,-0.14887,0.0001,11.02657]
[1776721090580,49.73,75886.41,1.0,-0.14887,0.0001,11.02657]
[1776721090561,49.73,75887.21,1.0,-0.14879,0.0001,11.02289]
[1776721092008,49.74,75887.21,1.0,-0.1488,0.0001,11.02297]
[1776721092038,49.74,75887.21,1.0,-0.1488,0.0001,11.02297]
[1776721092108,49.74,75887.21,1.0,-0.1488,0.0001,11.02297]
[1776721092585,49.74,75888.41,1.0,-0.14868,0.0001,11.0174]
[1776721098325,49.74,75889.99,1.0,-0.14853,0.0001,11.01044]
[1776721102116,49.74,75890.25,1.0,-0.14851,0.0001,11.00949]
[1776721102168,49.74,75890.25,1.0,-0.14851,0.0001,11.00949]
[1776721102545,49.74,75890.53,1.0,-0.14849,0.0001,11.00827]
[1776721102838,49.74,75890.53,1.0,-0.14849,0.0001,11.00827]
[1776721102893,49.74,75890.53,1.0,-0.14849,0.0001,11.00827]
[1776721103539,49.74,75891.66,1.0,-0.14838,0.0001,11.00305]
[1776721109620,49.74,75892.54,1.0,-0.14831,0.0001,10.9996]
[1776721113679,49.74,75893.94,1.0,-0.14812,0.0001,10.98793]
[1776721114439,49.75,75895.22,1.0,-0.148,0.0001,10.98222]
[1776721119693,49.75,75886.07,1.0,-0.14892,0.0001,11.02609]
[1776721121978,49.75,75886.13,1.0,-0.14891,0.0001,11.026]
[1776721122485,49.75,75886.13,1.0,-0.14891,0.0001,11.026]
[1776721123905,49.75,75881.34,1.0,-0.14939,0.0001,11.049]
[1776721123916,49.75,75881.34,1.0,-0.14939,0.0001,11.049]
[1776721124857,49.75,75879.65,1.0,-0.14956,0.0001,11.05714]
[1776721126521,49.75,75879.66,1.0,-0.14957,0.0001,11.05728]
[1776721131379,49.76,75882.05,1.02,-0.14934,0.0001,11.04674]
[1776721133197,49.76,75882.05,1.02,-0.14936,0.0001,11.04728]
[1776721133204,49.76,75882.05,1.02,-0.14936,0.0001,11.04728]
[1776721133951,49.76,75883.01,1.02,-0.14927,0.0001,11.04294]
[1776721134597,49.76,75883.01,1.02,-0.14927,0.0001,11.04294]
[1776721134728,49.76,75881.83,1.02,-0.14938,0.0001,11.04868]
[1776721135586,49.76,75881.83,1.02,-0.14939,0.0001,11.04884]
[1776721140621,49.76,75880.05,1.02,-0.14958,0.0001,11.05807]
[1776721142710,49.77,75879.84,1.02,-0.1496,0.0001,11.05922]
[1776721143645,49.77,75880.59,1.02,-0.14954,0.0001,11.05601]
[1776721144730,49.77,75880.84,1.02,-0.14952,0.0001,11.05499]
[1776721145669,49.77,75880.49,1.02,-0.14955,0.0001,11.0568]
[1776721146751,49.77,75880.77,1.02,-0.14953,0.0001,11.05563]
[1776721147675,49.77,75881.06,1.02,-0.1495,0.0001,11.05442]
[1776721149759,49.77,75881.38,1.02,-0.14948,0.0001,11.05323]
[1776721150054,49.77,75881.38,1.02,-0.14948,0.0001,11.05323]
[1776721150696,49.77,75881.86,1.02,-0.14943,0.0001,11.05112]
[1776721155732,49.77,75872.86,1.02,-0.15033,0.0001,11.09417]
[1776721161773,49.78,75869.18,1.02,-0.15071,0.0001,11.11217]
[1776721163702,49.78,75869.18,1.02,-0.15071,0.0001,11.11217]
[1776721163739,49.78,75869.18,1.02,-0.15071,0.0001,11.11217]
[1776721164215,49.78,75868.42,1.02,-0.15079,0.0001,11.11586]
[1776721164279,49.78,75868.42,1.02,-0.15079,0.0001,11.11586]
[1776721165294,49.78,75868.07,1.02,-0.15083,0.0001,11.11772]
[1776721165702,49.78,75874.0,1.02,-0.15024,0.0001,11.08991]
[1776721167016,49.78,75874.0,1.02,-0.15024,0.0001,11.08991]
[1776721172665,49.78,75876.91,1.02,-0.14991,0.0001,11.07141]
[1776721180138,49.79,75875.8,1.02,-0.15004,0.0001,11.07764]
[1776721184927,49.79,75884.89,1.02,-0.14918,0.0001,11.03632]
[1776721185098,49.79,75884.89,1.02,-0.14918,0.0001,11.03632]
[1776721185361,49.79,75884.89,1.02,-0.14918,0.0001,11.03632]
[1776721186953,49.79,75874.99,1.02,-0.15016,0.0001,11.08338]
[1776721191369,49.8,75877.27,1.02,-0.14995,0.0001,11.07331]
[1776721191849,49.8,75878.11,1.02,-0.14987,0.0001,11.06953]
[1776721197023,49.8,75876.96,1.02,-0.15,0.0001,11.07582]
[1776721202058,49.81,75875.85,1.02,-0.15013,0.0001,11.08189]
[1776721206601,49.81,75887.41,1.02,-0.14901,0.0001,11.02836]
[1776721215042,49.81,75889.85,1.02,-0.14878,0.0001,11.01728]
[1776721217083,49.81,75890.79,1.02,-0.1487,0.0001,11.01327]
[1776721217696,49.81,75890.79,1.02,-0.1487,0.0001,11.01327]
[1776721217899,49.81,75890.13,1.02,-0.14876,0.0001,11.01645]
[1776721219694,49.81,75890.13,1.02,-0.14876,0.0001,11.01645]
[1776721222237,49.81,75890.25,1.02,-0.14875,0.0001,11.01607]
[1776721223744,49.81,75890.25,1.02,-0.14876,0.0001,11.0162]
[1776721231281,49.82,75890.15,1.02,-0.14878,0.0001,11.01728]
[1776721231845,49.82,75890.38,1.02,-0.1487,0.0001,11.01078]
[1776721234338,49.82,75890.76,1.02,-0.14867,0.0001,11.00916]
[1776721235902,49.82,75890.78,1.02,-0.14867,0.0001,11.00925]
[1776721240927,49.82,75889.86,1.02,-0.14877,0.0001,11.01403]
[1776721241966,49.82,75889.86,1.02,-0.14877,0.0001,11.01403]
[1776721244172,49.82,75889.86,1.02,-0.14877,0.0001,11.01412]
[1776721244217,49.82,75889.86,1.02,-0.14877,0.0001,11.01412]
[1776721250623,49.83,75889.52,1.02,-0.14883,0.0001,11.0171]
[1776721252622,49.83,75880.83,1.02,-0.14969,0.0001,11.05845]
[1776721255209,49.83,75875.82,1.02,-0.1502,0.0001,11.08235]
[1776721255253,49.83,75875.82,1.02,-0.1502,0.0001,11.08235]
[1776721258183,49.83,75876.12,1.02,-0.15017,0.0001,11.0814]
[1776721258682,49.83,75876.05,1.02,-0.15018,0.0001,11.08187]
[1776721260217,49.83,75876.05,1.02,-0.15019,0.0001,11.08202]
[1776721260692,49.83,75875.37,1.02,-0.15026,0.0001,11.08536]
[1776721265290,49.84,75871.93,1.02,-0.15061,0.0001,11.10209]
[1776721265513,49.84,75871.11,1.02,-0.15069,0.0001,11.10607]
[1776721266947,49.84,75868.6,1.02,-0.15094,0.0001,11.11799]
[1776721266966,49.84,75868.6,1.02,-0.15094,0.0001,11.11799]
[1776721266974,49.84,75868.6,1.02,-0.15094,0.0001,11.11799]
[1776721267042,49.84,75868.6,1.02,-0.15094,0.0001,11.11799]
[1776721267525,49.84,75867.3,1.02,-0.15107,0.0001,11.12421]
[1776721268290,49.84,75867.3,1.02,-0.15107,0.0001,11.12421]
[1776721268328,49.84,75867.3,1.02,-0.15107,0.0001,11.12421]
[1776721268368,49.84,75867.3,1.02,-0.15107,0.0001,11.12421]
[1776721268521,49.84,75867.3,1.02,-0.15107,0.0001,11.12421]
[1776721268570,49.84,75867.3,1.02,-0.15107,0.0001,11.12421]
[1776721268668,49.84,75859.18,1.02,-0.15188,0.0001,11.16246]
[1776721269224,49.84,75859.18,1.02,-0.15188,0.0001,11.16246]
[1776721269295,49.84,75859.18,1.02,-0.15188,0.0001,11.16246]
[1776721269341,49.84,75859.18,1.02,-0.15188,0.0001,11.16246]
[1776721269537,49.84,75859.18,1.02,-0.15188,0.0001,11.16251]
[1776721270325,49.84,75859.18,1.02,-0.15188,0.0001,11.16251]
[1776721275581,49.84,75866.77,1.02,-0.15115,0.0001,11.12786]
[1776721276943,49.84,75866.88,1.02,-0.15114,0.0001,11.12743]
[1776721277730,49.84,75866.88,1.02,-0.15114,0.0001,11.12743]
[1776721277789,49.84,75866.88,1.02,-0.15114,0.0001,11.12743]
[1776721277843,49.84,75868.56,1.02,-0.15098,0.0001,11.11961]
[1776721279881,49.85,75878.49,1.02,-0.15002,0.0001,11.07435]
[1776721285364,49.88,75882.04,1.02,-0.14982,0.0001,11.06465]
[1776721290908,49.91,75883.59,1.02,-0.14982,0.0001,11.06496]
[1776721292331,49.91,75883.59,1.02,-0.14982,0.0001,11.06496]
[1776721292655,49.91,75883.59,1.02,-0.14982,0.0001,11.06496]
[1776721295086,49.93,75885.7,1.02,-0.14963,0.0001,11.05337]
[1776721296717,49.94,75884.17,1.02,-0.14981,0.0001,11.06174]
[1776721298719,49.94,75882.98,1.02,-0.14993,0.0001,11.06755]
[1776721304748,49.94,75876.52,1.02,-0.15057,0.0001,11.09841]
[1776721306790,49.94,75875.84,1.02,-0.15064,0.0001,11.10175]
[1776721308787,49.94,75875.59,1.02,-0.15067,0.0001,11.10308]
[1776721316870,49.94,75875.9,1.02,-0.15066,0.0001,11.10231]
[1776721321904,49.94,75872.5,1.02,-0.151,0.0001,11.11868]
[1776721326941,49.95,75870.99,1.02,-0.15116,0.0001,11.12618]
[1776721331977,49.95,75873.95,1.02,-0.15088,0.0001,11.11278]
[1776721338018,49.95,75872.73,1.02,-0.15101,0.0001,11.11915]
[1776721339783,49.95,75872.73,1.02,-0.15101,0.0001,11.11915]
[1776721339799,49.95,75871.28,1.02,-0.15116,0.0001,11.12616]
[1776721341076,49.95,75871.28,1.02,-0.15116,0.0001,11.12616]
[1776721341268,49.95,75870.68,1.02,-0.15122,0.0001,11.12917]
[1776721346075,49.97,75878.2,1.02,-0.15053,0.0001,11.09668]
[1776721350176,49.97,75880.32,1.02,-0.15036,0.0001,11.08839]
[1776721351341,49.97,75891.91,1.02,-0.14917,0.0001,11.02881]
[1776721353474,49.97,75891.91,1.02,-0.14917,0.0001,11.02881]
[1776721355393,49.98,75896.22,1.02,-0.14876,0.0001,11.00903]
[1776721355410,49.98,75896.22,1.02,-0.14876,0.0001,11.00903]
[1776721356087,49.98,75896.15,1.02,-0.14877,0.0001,11.00982]
[1776721356136,49.98,75896.15,1.02,-0.14877,0.0001,11.00982]
[1776721361305,49.98,75896.01,1.02,-0.14881,0.0001,11.01139]
[1776721361389,49.98,75896.01,1.02,-0.14881,0.0001,11.01139]
[1776721367504,49.99,75896.12,1.02,-0.14882,0.0001,11.01224]
[1776721373263,49.99,75896.14,1.02,-0.14885,0.0001,11.01373]
[1776721378966,50.0,75898.19,1.02,-0.14867,0.0001,11.00505]
[1776721380875,50.0,75902.9,1.02,-0.14822,0.0001,10.98338]
[1776721380967,50.0,75901.94,1.02,-0.14832,0.0001,10.98798]
[1776721381033,50.0,75901.94,1.02,-0.14832,0.0001,10.98798]
[1776721381069,50.0,75901.94,1.02,-0.14832,0.0001,10.98798]
[1776721381266,50.0,75901.94,1.02,-0.14832,0.0001,10.98798]
[1776721381606,50.0,75901.94,1.02,-0.14832,0.0001,10.98798]
[1776721381638,50.0,75901.94,1.02,-0.14832,0.0001,10.98798]
[1776721381738,50.0,75901.94,1.02,-0.14832,0.0001,10.98798]
[1776721381866,50.0,75902.21,1.02,-0.14829,0.0001,10.98683]
[1776721382728,50.0,75902.21,1.02,-0.14829,0.0001,10.98683]
[1776721382775,50.0,75902.21,1.02,-0.14829,0.0001,10.98683]
[1776721382776,50.0,75896.97,1.02,-0.1488,0.0001,11.01149]
[1776721387834,50.0,75896.53,1.02,-0.14886,0.0001,11.01398]
[1776721387841,50.0,75896.53,1.02,-0.14886,0.0001,11.01398]
[1776721391552,50.0,75908.85,1.02,-0.14766,0.0001,10.95662]
[1776721392481,50.0,75908.85,1.02,-0.14766,0.0001,10.95662]
[1776721392546,50.0,75908.85,1.02,-0.14766,0.0001,10.95662]
[1776721392581,50.01,75913.72,1.02,-0.14719,0.0001,10.93395]
[1776721394491,50.01,75915.71,1.02,-0.147,0.0001,10.92464]
[1776721394555,50.01,75921.3,1.02,-0.14646,0.0001,10.89849]
[1776721395880,50.01,75921.3,1.02,-0.14646,0.0001,10.89849]
[1776721396599,50.01,75934.9,1.02,-0.14515,0.0001,10.83497]
[1776721398151,50.01,75928.11,1.02,-0.14581,0.0001,10.8669]
[1776721398224,50.01,75928.11,1.02,-0.14581,0.0001,10.8669]
[1776721398439,50.01,75928.11,1.02,-0.14581,0.0001,10.867]
[1776721399079,50.01,75928.11,1.02,-0.14581,0.0001,10.867]
[1776721399162,50.01,75928.11,1.02,-0.14581,0.0001,10.867]
[1776721400022,50.01,75928.11,1.02,-0.14581,0.0001,10.867]
[1776721399447,50.01,75923.85,1.02,-0.14622,0.0001,10.88703]
[1776721400846,50.01,75917.45,1.02,-0.14685,0.0001,10.91722]
[1776721401107,50.01,75917.45,1.02,-0.14685,0.0001,10.91722]
[1776721401161,50.01,75917.45,1.02,-0.14685,0.0001,10.91722]
[1776721401690,50.01,75913.11,1.02,-0.14727,0.0001,10.93774]
[1776721403189,50.01,75913.11,1.02,-0.14727,0.0001,10.93791]
[1776721408682,50.01,75909.91,1.02,-0.1476,0.0001,10.95369]
[1776721410039,50.01,75909.56,1.02,-0.14764,0.0001,10.95549]
[1776721410111,50.01,75909.37,1.02,-0.14766,0.0001,10.95653]
[1776721415559,50.02,75909.94,1.02,-0.14757,0.0001,10.94932]
[1776721420594,50.02,75906.68,1.02,-0.1479,0.0001,10.96538]
[1776721427009,50.02,75902.65,1.02,-0.1483,0.0001,10.98487]
[1776721427064,50.02,75902.65,1.02,-0.1483,0.0001,10.98487]
[1776721427659,50.03,75901.36,1.02,-0.14844,0.0001,10.99121]
[1776721427728,50.03,75901.36,1.02,-0.14844,0.0001,10.99121]
[1776721428330,50.03,75900.21,1.02,-0.14855,0.0001,10.99675]
[1776721428416,50.03,75900.21,1.02,-0.14855,0.0001,10.99675]
[1776721428929,50.03,75900.21,1.02,-0.14855,0.0001,10.99675]
[1776721428979,50.03,75900.21,1.02,-0.14855,0.0001,10.99675]
[1776721429582,50.03,75894.16,1.02,-0.14915,0.0001,11.02523]
[1776721430345,50.03,75894.16,1.02,-0.14915,0.0001,11.02534]
[1776721430674,50.03,75891.19,1.02,-0.14944,0.0001,11.03934]
[1776721431162,50.03,75891.19,1.02,-0.14944,0.0001,11.03934]
[1776721431901,50.03,75881.51,1.02,-0.15039,0.0001,11.08474]
[1776721432337,50.03,75881.51,1.02,-0.15039,0.0001,11.08474]
[1776721437720,50.03,75883.55,1.02,-0.1502,0.0001,11.07583]
[1776721441970,50.03,75890.81,1.02,-0.14951,0.0001,11.04251]
[1776721442705,50.03,75890.81,1.02,-0.14951,0.0001,11.04251]
[1776721442721,50.03,75890.81,1.02,-0.14951,0.0001,11.04251]
[1776721443993,50.03,75890.81,1.02,-0.14951,0.0001,11.04269]
[1776721444056,50.03,75890.81,1.02,-0.14951,0.0001,11.04269]
[1776721444769,50.04,75889.74,1.02,-0.14962,0.0001,11.04806]
[1776721448792,50.04,75888.91,1.02,-0.14971,0.0001,11.05247]
[1776721450519,50.04,75889.59,1.02,-0.14965,0.0001,11.0495]
[1776721450597,50.04,75889.59,1.02,-0.14965,0.0001,11.0495]
[1776721450660,50.04,75889.59,1.02,-0.14965,0.0001,11.0495]
[1776721455847,50.04,75889.96,1.02,-0.14963,0.0001,11.04859]
[1776721456693,50.04,75889.96,1.02,-0.14963,0.0001,11.04859]
[1776721456699,50.04,75889.96,1.02,-0.14963,0.0001,11.04859]
[1776721458926,50.04,75889.7,1.02,-0.14966,0.0001,11.0499]
[1776721460608,50.04,75889.41,1.02,-0.14969,0.0001,11.05136]
[1776721465927,50.05,75887.58,1.02,-0.14987,0.0001,11.0602]
[1776721469972,50.05,75876.56,1.02,-0.15097,0.0001,11.11242]
[1776721471013,50.05,75876.56,1.02,-0.15097,0.0001,11.11242]
[1776721471094,50.05,75876.56,1.02,-0.15097,0.0001,11.11242]
[1776721471039,50.05,75875.31,1.02,-0.15104,0.0001,11.11289]
[1776721473468,50.05,75875.49,1.02,-0.15102,0.0001,11.11215]
[1776721474311,50.05,75875.49,1.02,-0.15103,0.0001,11.11237]
[1776721474870,50.05,75875.49,1.02,-0.15103,0.0001,11.11237]
[1776721474881,50.05,75875.49,1.02,-0.15103,0.0001,11.11237]
[1776721474934,50.05,75875.49,1.02,-0.15103,0.0001,11.11237]
[1776721474988,50.05,75876.09,1.02,-0.15097,0.0001,11.10967]
[1776721476826,50.05,75876.54,1.02,-0.15093,0.0001,11.10767]
[1776721477001,50.05,75876.56,1.02,-0.15093,0.0001,11.10769]
[1776721478837,50.05,75876.63,1.02,-0.15092,0.0001,11.10747]
[1776721479016,50.05,75875.65,1.02,-0.15102,0.0001,11.11216]
[1776721480155,50.05,75875.61,1.02,-0.15103,0.0001,11.11245]
[1776721480211,50.05,75875.61,1.02,-0.15103,0.0001,11.11245]
[1776721480217,50.05,75875.61,1.02,-0.15103,0.0001,11.11245]
[1776721481030,50.05,75876.02,1.02,-0.15099,0.0001,11.11063]
[1776721484711,50.05,75876.05,1.02,-0.15099,0.0001,11.1107]
[1776721484809,50.05,75876.15,1.02,-0.15099,0.0001,11.11044]
[1776721485460,50.05,75876.15,1.02,-0.15099,0.0001,11.11044]
[1776721485556,50.06,75876.15,1.02,-0.15099,0.0001,11.11054]
[1776721491021,50.06,75876.88,1.02,-0.15092,0.0001,11.10754]
[1776721491087,50.06,75876.88,1.02,-0.15092,0.0001,11.10754]
[1776721491701,50.06,75876.47,1.02,-0.15097,0.0001,11.10956]
[1776721491772,50.06,75876.47,1.02,-0.15097,0.0001,11.10956]
[1776721492266,50.06,75876.58,1.02,-0.15096,0.0001,11.10915]
[1776721492274,50.06,75876.58,1.02,-0.15096,0.0001,11.10915]
[1776721492334,50.06,75876.58,1.02,-0.15096,0.0001,11.10915]
[1776721493113,50.06,75875.83,1.02,-0.15103,0.0001,11.11276]
[1776721493321,50.06,75875.83,1.02,-0.15103,0.0001,11.11276]
[1776721498427,50.06,75875.66,1.02,-0.15106,0.0001,11.11395]
[1776721499062,50.06,75875.66,1.02,-0.15106,0.0001,11.11395]
[1776721499100,50.06,75875.66,1.02,-0.15106,0.0001,11.11402]
[1776721507154,50.06,75875.79,1.02,-0.15105,0.0001,11.11368]
[1776721507255,50.06,75876.37,1.02,-0.151,0.0001,11.11121]
[1776721509513,50.06,75876.37,1.02,-0.151,0.0001,11.11127]
[1776721509756,50.06,75876.37,1.02,-0.151,0.0001,11.11127]
[1776721509777,50.06,75877.36,1.02,-0.15091,0.0001,11.10669]
[1776721512135,50.06,75877.36,1.02,-0.15091,0.0001,11.10675]
[1776721512222,50.06,75884.05,1.02,-0.15025,0.0001,11.0755]
[1776721517318,50.06,75891.39,1.02,-0.14953,0.0001,11.04133]
[1776721522772,50.07,75893.05,1.02,-0.14938,0.0001,11.03407]
[1776721524049,50.07,75894.06,1.02,-0.14929,0.0001,11.02973]
[1776721524116,50.07,75894.06,1.02,-0.14929,0.0001,11.02973]
[1776721524095,50.07,75900.32,1.02,-0.14868,0.0001,11.00043]
[1776721529370,50.07,75906.12,1.02,-0.14812,0.0001,10.97357]
[1776721530775,50.07,75906.12,1.02,-0.14812,0.0001,10.97357]
[1776721530853,50.07,75906.12,1.02,-0.14812,0.0001,10.97357]
[1776721530950,50.07,75905.25,1.02,-0.14821,0.0001,10.97778]
[1776721533737,50.07,75904.68,1.02,-0.14821,0.0001,10.97508]
[1776721533765,50.07,75904.68,1.02,-0.14821,0.0001,10.97508]
[1776721533833,50.07,75905.29,1.02,-0.14815,0.0001,10.9723]
[1776721538073,50.07,75911.36,1.02,-0.14757,0.0001,10.94421]
[1776721538512,50.07,75911.63,1.02,-0.14755,0.0001,10.94317]
[1776721539581,50.07,75912.11,1.02,-0.1475,0.0001,10.94103]
[1776721539659,50.07,75912.44,1.02,-0.14747,0.0001,10.9396]
[1776721545483,50.08,75917.16,1.02,-0.14703,0.0001,10.91811]
[1776721550520,50.08,75921.89,1.02,-0.14658,0.0001,10.89648]
[1776721552558,50.08,75923.1,1.02,-0.14646,0.0001,10.89081]
[1776721552620,50.08,75923.1,1.02,-0.14646,0.0001,10.89081]
[1776721552659,50.08,75923.43,1.02,-0.14643,0.0001,10.88926]
[1776721554144,50.08,75923.43,1.02,-0.14643,0.0001,10.88926]
[1776721554177,50.08,75923.43,1.02,-0.14643,0.0001,10.88926]
[1776721554548,50.08,75923.47,1.02,-0.14642,0.0001,10.88905]
[1776721559583,50.08,75924.04,1.02,-0.14637,0.0001,10.88634]
[1776721564618,50.08,75924.43,1.02,-0.14633,0.0001,10.88445]
[1776721568000,50.08,75924.43,1.02,-0.14633,0.0001,10.88445]
[1776721569498,50.08,75920.38,1.02,-0.14673,0.0001,10.90362]
[1776721569653,50.08,75912.98,1.02,-0.14744,0.0001,10.9383]
[1776721574689,50.08,75908.54,1.02,-0.14788,0.0001,10.95938]
[1776721576484,50.08,75908.54,1.02,-0.14788,0.0001,10.95938]
[1776721578039,50.08,75906.47,1.02,-0.14808,0.0001,10.96918]
[1776721578972,50.08,75904.55,1.02,-0.14827,0.0001,10.97822]
[1776721578980,50.08,75904.55,1.02,-0.14827,0.0001,10.97822]
[1776721581368,50.08,75902.56,1.02,-0.14847,0.0001,10.9877]
[1776721581978,50.08,75902.56,1.02,-0.14847,0.0001,10.9877]
[1776721590799,50.08,75899.43,1.02,-0.14878,0.0001,11.00272]
[1776721595867,50.08,75898.25,1.02,-0.14884,0.0001,11.00284]
[1776721596017,50.08,75898.25,1.02,-0.14884,0.0001,11.00284]
[1776721596094,50.08,75898.25,1.02,-0.14884,0.0001,11.00284]
[1776721596192,50.08,75898.44,1.02,-0.14883,0.0001,11.00202]
[1776721597518,50.09,75898.44,1.02,-0.14883,0.0001,11.00205]
[1776721597570,50.09,75898.44,1.02,-0.14883,0.0001,11.00205]
[1776721598065,50.09,75898.44,1.02,-0.14883,0.0001,11.00205]
[1776721598122,50.09,75897.38,1.02,-0.14893,0.0001,11.00704]
[1776721598287,50.09,75897.38,1.02,-0.14893,0.0001,11.00704]
[1776721598856,50.09,75897.38,1.02,-0.14893,0.0001,11.00704]
[1776721598865,50.09,75897.38,1.02,-0.14893,0.0001,11.00704]
[1776721603028,50.09,75896.53,1.02,-0.14902,0.0001,11.01112]
[1776721604410,50.09,75895.49,1.02,-0.14912,0.0001,11.01601]
[1776721606800,50.09,75896.45,1.02,-0.14902,0.0001,11.01156]
[1776721609051,50.09,75896.99,1.02,-0.14897,0.0001,11.00906]
[1776721610356,50.09,75895.62,1.02,-0.14911,0.0001,11.01565]
[1776721611172,50.09,75895.62,1.02,-0.14911,0.0001,11.01565]
[1776721612469,50.09,75892.94,1.02,-0.14938,0.0001,11.02849]
[1776721613791,50.09,75888.46,1.02,-0.14982,0.0001,11.04958]
[1776721613969,50.09,75888.46,1.02,-0.14982,0.0001,11.0497]
[1776721619005,50.09,75884.5,1.02,-0.15022,0.0001,11.06871]
[1776721624042,50.09,75881.48,1.02,-0.15053,0.0001,11.08327]
[1776721624630,50.09,75881.48,1.02,-0.15053,0.0001,11.08327]
[1776721624723,50.09,75881.12,1.02,-0.15056,0.0001,11.08502]
[1776721630085,50.09,75881.21,1.02,-0.15056,0.0001,11.08495]
[1776721631429,50.09,75881.21,1.02,-0.15056,0.0001,11.08495]
[1776721631956,50.09,75881.21,1.02,-0.15056,0.0001,11.08495]
[1776721632044,50.09,75881.21,1.02,-0.15056,0.0001,11.08495]
[1776721632144,50.1,75879.35,1.02,-0.15075,0.0001,11.09379]
[1776721632767,50.1,75879.35,1.02,-0.15075,0.0001,11.09379]
[1776721633105,50.1,75879.35,1.02,-0.15075,0.0001,11.09385]
[1776721634747,50.1,75877.65,1.02,-0.15092,0.0001,11.10185]
[1776721638692,50.1,75877.3,1.02,-0.15095,0.0001,11.10367]
[1776721639233,50.1,75870.18,1.02,-0.15166,0.0001,11.13702]
[1776721642491,50.1,75869.63,1.02,-0.15171,0.0001,11.1396]
[1776721642739,50.1,75869.63,1.02,-0.15171,0.0001,11.1396]
[1776721642877,50.1,75869.63,1.02,-0.15171,0.0001,11.1396]
[1776721643182,50.1,75869.71,1.02,-0.15171,0.0001,11.13923]
[1776721645754,50.1,75869.52,1.02,-0.15172,0.0001,11.14013]
[1776721645830,50.1,75869.52,1.02,-0.15172,0.0001,11.14013]
[1776721646051,50.1,75869.52,1.02,-0.15172,0.0001,11.14013]
[1776721646104,50.1,75869.52,1.02,-0.15172,0.0001,11.14013]
[1776721646674,50.1,75868.95,1.02,-0.15178,0.0001,11.14281]
[1776721646739,50.1,75868.95,1.02,-0.15178,0.0001,11.14281]
[1776721646832,50.1,75868.95,1.02,-0.15178,0.0001,11.14281]
[1776721647210,50.1,75868.95,1.02,-0.15178,0.0001,11.14282]
[1776721648217,50.1,75876.52,1.02,-0.15103,0.0001,11.10746]
[1776721649224,50.1,75884.73,1.02,-0.15023,0.0001,11.06916]
[1776721652245,50.1,75891.7,1.02,-0.1495,0.0001,11.03147]
[1776721653627,50.1,75891.77,1.02,-0.14949,0.0001,11.0313]
[1776721653648,50.1,75891.77,1.02,-0.14949,0.0001,11.0313]
[1776721653725,50.1,75891.77,1.02,-0.14949,0.0001,11.0313]
[1776721654309,50.1,75877.49,1.02,-0.1509,0.0001,11.09823]
[1776721656303,50.1,75877.49,1.02,-0.1509,0.0001,11.09829]
[1776721656274,50.1,75865.24,1.02,-0.15211,0.0001,11.15559]
[1776721657280,50.1,75861.28,1.02,-0.1525,0.0001,11.17409]
[1776721660303,50.1,75853.02,1.02,-0.15332,0.0001,11.21255]
[1776721660774,50.1,75853.02,1.02,-0.15332,0.0001,11.21255]
[1776721660782,50.1,75853.02,1.02,-0.15332,0.0001,11.21255]
[1776721660839,50.1,75853.02,1.02,-0.15332,0.0001,11.21255]
[1776721660890,50.1,75853.02,1.02,-0.15332,0.0001,11.21255]
[1776721660904,50.1,75853.02,1.02,-0.15332,0.0001,11.21255]
[1776721660934,50.1,75853.02,1.02,-0.15332,0.0001,11.21255]
[1776721661226,50.1,75853.02,1.02,-0.15332,0.0001,11.21255]
[1776721661265,50.1,75853.02,1.02,-0.15332,0.0001,11.21255]
[1776721661310,50.1,75852.09,1.02,-0.15341,0.0001,11.21682]
[1776721661372,50.1,75852.09,1.02,-0.15341,0.0001,11.21682]
[1776721662319,50.1,75856.21,1.02,-0.153,0.0001,11.19748]
[1776721663323,50.1,75866.99,1.02,-0.15193,0.0001,11.14704]
[1776721665243,50.1,75875.97,1.02,-0.15104,0.0001,11.10507]
[1776721667038,50.1,75875.97,1.02,-0.15104,0.0001,11.10507]
[1776721667196,50.1,75875.97,1.02,-0.15104,0.0001,11.10507]
[1776721668757,50.1,75877.86,1.02,-0.15086,0.0001,11.09616]
[1776721668827,50.1,75877.86,1.02,-0.15086,0.0001,11.09616]
[1776721668896,50.1,75879.44,1.02,-0.15069,0.0001,11.08854]
[1776721674695,50.1,75881.23,1.02,-0.15051,0.0001,11.07962]
[1776721681453,50.09,75881.23,1.02,-0.15049,0.0001,11.07888]
[1776721688510,50.09,75884.81,1.02,-0.15013,0.0001,11.06148]
[1776721690900,50.09,75888.61,1.02,-0.14975,0.0001,11.04361]
[1776721691008,50.09,75888.61,1.02,-0.14975,0.0001,11.04361]
[1776721692277,50.09,75891.27,1.02,-0.14949,0.0001,11.03105]
[1776721692463,50.09,75891.27,1.02,-0.14949,0.0001,11.03105]
[1776721693565,50.09,75892.7,1.02,-0.14935,0.0001,11.02432]
[1776721693655,50.09,75884.18,1.02,-0.15019,0.0001,11.06426]
[1776721694859,50.09,75884.18,1.02,-0.15019,0.0001,11.06426]
[1776721694936,50.09,75882.54,1.02,-0.15035,0.0001,11.07201]
[1776721696428,50.09,75876.93,1.02,-0.1509,0.0001,11.09833]
[1776721696505,50.09,75876.93,1.02,-0.1509,0.0001,11.09833]
[1776721696565,50.09,75876.93,1.02,-0.1509,0.0001,11.09833]
[1776721701676,50.09,75882.32,1.02,-0.15037,0.0001,11.07325]
[1776721701753,50.09,75882.32,1.02,-0.15037,0.0001,11.07325]
[1776721701851,50.09,75883.09,1.02,-0.1503,0.0001,11.06978]
[1776721702967,50.09,75883.09,1.02,-0.1503,0.0001,11.06978]
[1776721702974,50.09,75883.09,1.02,-0.1503,0.0001,11.06978]
[1776721709659,50.09,75885.65,1.02,-0.15006,0.0001,11.05816]
[1776721714694,50.09,75886.4,1.02,-0.14992,0.0001,11.0488]
[1776721719002,50.09,75888.61,1.02,-0.1497,0.0001,11.03832]
[1776721719013,50.09,75888.61,1.02,-0.1497,0.0001,11.03832]
[1776721719048,50.09,75888.61,1.02,-0.1497,0.0001,11.03832]
[1776721719103,50.09,75892.07,1.02,-0.14936,0.0001,11.02211]
[1776721724764,50.09,75891.45,1.02,-0.14942,0.0001,11.02494]
[1776721730807,50.09,75891.95,1.02,-0.14937,0.0001,11.02261]
[1776721735841,50.09,75890.25,1.02,-0.14954,0.0001,11.03086]
[1776721740876,50.09,75888.8,1.02,-0.14969,0.0001,11.03804]
[1776721745911,50.09,75886.04,1.02,-0.14996,0.0001,11.05093]
[1776721748983,50.09,75886.33,1.02,-0.14993,0.0001,11.04954]
[1776721748995,50.09,75886.33,1.02,-0.14993,0.0001,11.04954]
[1776721751045,50.09,75886.47,1.02,-0.14992,0.0001,11.04876]
[1776721752331,50.09,75890.49,1.02,-0.14952,0.0001,11.02992]
[1776721752541,50.09,75891.44,1.02,-0.14943,0.0001,11.02545]
[1776721752598,50.09,75891.44,1.02,-0.14943,0.0001,11.02545]
[1776721757995,50.09,75891.96,1.02,-0.14938,0.0001,11.0231]
[1776721764293,50.09,75888.53,1.02,-0.14972,0.0001,11.03909]
[1776721770081,50.09,75890.77,1.02,-0.14949,0.0001,11.02854]
[1776721776273,50.09,75891.6,1.02,-0.14936,0.0001,11.01917]
[1776721782164,50.09,75891.33,1.02,-0.14939,0.0001,11.02059]
[1776721784057,50.09,75891.33,1.02,-0.14939,0.0001,11.02059]
[1776721784064,50.09,75891.33,1.02,-0.14939,0.0001,11.02059]
[1776721790223,50.09,75892.32,1.02,-0.14929,0.0001,11.01623]
[1776721795256,50.09,75894.05,1.02,-0.14913,0.0001,11.00837]
[1776721799016,50.1,75895.4,1.02,-0.149,0.0001,11.00224]
[1776721799461,50.1,75895.64,1.02,-0.14898,0.0001,11.00119]
[1776721803044,50.1,75897.91,1.02,-0.14876,0.0001,10.9908]
[1776721803313,50.1,75897.52,1.02,-0.1488,0.0001,10.99271]
[1776721804827,50.1,75897.24,1.02,-0.14883,0.0001,10.9941]
[1776721805081,50.1,75897.24,1.02,-0.14883,0.0001,10.9941]
[1776721807339,50.1,75889.31,1.02,-0.14961,0.0001,11.03136]
[1776721812375,50.1,75888.75,1.02,-0.14967,0.0001,11.0341]
[1776721812692,50.1,75888.75,1.02,-0.14967,0.0001,11.0341]
[1776721812760,50.1,75888.75,1.02,-0.14967,0.0001,11.0341]
[1776721818420,50.1,75890.33,1.02,-0.14952,0.0001,11.02689]
[1776721823459,50.1,75888.57,1.02,-0.1497,0.0001,11.03581]
[1776721828493,50.11,75889.16,1.02,-0.14966,0.0001,11.03379]
[1776721833568,50.11,75889.94,1.02,-0.14954,0.0001,11.02515]
[1776721835262,50.11,75889.75,1.02,-0.14956,0.0001,11.02618]
[1776721835275,50.11,75889.75,1.02,-0.14956,0.0001,11.02618]
[1776721836550,50.11,75899.1,1.02,-0.14865,0.0001,10.9827]
[1776721838790,50.11,75899.1,1.02,-0.14865,0.0001,10.98271]
[1776721838866,50.11,75899.1,1.02,-0.14865,0.0001,10.98271]
[1776721838955,50.11,75901.96,1.02,-0.14837,0.0001,10.96943]
[1776721844419,50.11,75904.41,1.02,-0.14814,0.0001,10.95815]
[1776721850289,50.11,75902.57,1.02,-0.14832,0.0001,10.96713]
[1776721854729,50.11,75902.91,1.02,-0.1483,0.0001,10.96584]
[1776721854793,50.11,75902.91,1.02,-0.1483,0.0001,10.96584]
[1776721854929,50.11,75902.23,1.02,-0.14837,0.0001,10.96916]
[1776721861726,50.12,75902.65,1.02,-0.14833,0.0001,10.96762]
[1776721866760,50.12,75903.22,1.02,-0.14829,0.0001,10.96531]
[1776721871795,50.12,75903.91,1.02,-0.14823,0.0001,10.96249]
[1776721873823,50.12,75903.91,1.02,-0.14823,0.0001,10.96249]
[1776721873923,50.12,75903.91,1.02,-0.14823,0.0001,10.96249]
[1776721875450,50.12,75905.07,1.02,-0.14812,0.0001,10.95734]
[1776721880859,50.12,75908.55,1.02,-0.14779,0.0001,10.94174]
[1776721885894,50.13,75905.91,1.02,-0.14806,0.0001,10.95469]
[1776721890935,50.13,75904.98,1.02,-0.14816,0.0001,10.9595]
[1776721896787,50.13,75906.45,1.02,-0.14797,0.0001,10.94753]
[1776721899173,50.13,75906.45,1.02,-0.14798,0.0001,10.94775]
[1776721899238,50.13,75906.45,1.02,-0.14798,0.0001,10.94775]
[1776721899274,50.13,75906.23,1.02,-0.148,0.0001,10.94899]
[1776721905280,50.13,75909.04,1.02,-0.14774,0.0001,10.9365]
[1776721908052,50.14,75909.43,1.02,-0.14771,0.0001,10.93493]
[1776721908122,50.14,75909.43,1.02,-0.14771,0.0001,10.93493]
[1776721908224,50.14,75910.16,1.02,-0.14764,0.0001,10.93164]
[1776721912502,50.14,75910.24,1.02,-0.14764,0.0001,10.93165]
[1776721912603,50.14,75914.81,1.02,-0.1472,0.0001,10.91043]
[1776721915124,50.14,75915.34,1.02,-0.14715,0.0001,10.90794]
[1776721915158,50.14,75915.34,1.02,-0.14715,0.0001,10.90794]
[1776721915536,50.14,75915.34,1.02,-0.14715,0.0001,10.90794]
[1776721915592,50.14,75915.69,1.02,-0.14711,0.0001,10.9063]
[1776721915613,50.14,75915.69,1.02,-0.14711,0.0001,10.9063]
[1776721916107,50.14,75915.69,1.02,-0.14711,0.0001,10.90629]
[1776721921144,50.14,75919.38,1.02,-0.14676,0.0001,10.88905]
[1776721925954,50.14,75924.58,1.02,-0.14625,0.0001,10.86477]
[1776721926030,50.14,75924.58,1.02,-0.14625,0.0001,10.86477]
[1776721926188,50.14,75924.58,1.02,-0.14625,0.0001,10.86479]
[1776721927118,50.14,75924.58,1.02,-0.14625,0.0001,10.86479]
[1776721928741,50.14,75926.09,1.02,-0.14611,0.0001,10.85778]
[1776721929207,50.14,75926.72,1.02,-0.14605,0.0001,10.85486]
[1776721934241,50.14,75929.91,1.02,-0.14574,0.0001,10.8401]
[1776721939279,50.14,75930.6,1.02,-0.14568,0.0001,10.83704]
[1776721944312,50.14,75925.35,1.02,-0.14619,0.0001,10.86158]
[1776721947660,50.14,75926.21,1.02,-0.1461,0.0001,10.85756]
[1776721947733,50.14,75926.21,1.02,-0.1461,0.0001,10.85756]
[1776721948344,50.14,75926.52,1.02,-0.14607,0.0001,10.85611]
[1776721953375,50.14,75929.48,1.02,-0.14573,0.0001,10.8368]
[1776721957232,50.14,75929.53,1.02,-0.14573,0.0001,10.83663]
[1776721957883,50.14,75924.2,1.02,-0.14624,0.0001,10.86151]
[1776721958533,50.14,75924.2,1.02,-0.14624,0.0001,10.86151]
[1776721958593,50.14,75924.2,1.02,-0.14624,0.0001,10.86151]
[1776721958633,50.14,75919.37,1.02,-0.14671,0.0001,10.88419]
[1776721963107,50.14,75914.73,1.02,-0.14717,0.0001,10.90636]
[1776721963158,50.14,75914.73,1.02,-0.14717,0.0001,10.90636]
[1776721963446,50.14,75914.51,1.02,-0.14719,0.0001,10.9075]
[1776721971502,50.15,75912.03,1.02,-0.14745,0.0001,10.92]
[1776721976647,50.15,75911.94,1.02,-0.14747,0.0001,10.92095]
[1776721976705,50.15,75914.15,1.02,-0.14726,0.0001,10.91077]
[1776721977544,50.15,75915.36,1.02,-0.14715,0.0001,10.90526]
[1776721980919,50.15,75919.55,1.02,-0.14675,0.0001,10.88602]
[1776721980957,50.15,75919.55,1.02,-0.14675,0.0001,10.88602]
[1776721981398,50.15,75919.55,1.02,-0.14675,0.0001,10.88602]
[1776721981451,50.15,75919.55,1.02,-0.14675,0.0001,10.88602]
[1776721987472,50.15,75923.02,1.02,-0.14641,0.0001,10.86991]
[1776721993659,50.15,75927.46,1.02,-0.14599,0.0001,10.8494]
[1776721995602,50.15,75927.82,1.02,-0.14596,0.0001,10.84776]
[1776721995671,50.15,75928.95,1.02,-0.14585,0.0001,10.84254]
[1776722000709,50.16,75932.29,1.02,-0.14553,0.0001,10.82728]
[1776722003069,50.16,75931.98,1.02,-0.14557,0.0001,10.8288]
[1776722008764,50.16,75931.69,1.02,-0.1456,0.0001,10.83064]
[1776722013801,50.16,75930.09,1.02,-0.14571,0.0001,10.83294]
[1776722018836,50.16,75928.75,1.02,-0.14584,0.0001,10.83954]
[1776722024877,50.16,75928.03,1.02,-0.14592,0.0001,10.8433]
[1776722030587,50.16,75926.17,1.02,-0.1461,0.0001,10.85224]
[1776722030695,50.16,75926.17,1.02,-0.1461,0.0001,10.85224]
[1776722030753,50.16,75927.55,1.02,-0.14597,0.0001,10.84594]
[1776722031081,50.16,75935.09,1.02,-0.14525,0.0001,10.81076]
[1776722032015,50.16,75935.09,1.02,-0.14525,0.0001,10.81076]
[1776722032078,50.16,75935.09,1.02,-0.14525,0.0001,10.81076]
[1776722032178,50.17,75940.14,1.02,-0.14477,0.0001,10.78741]
[1776722034194,50.17,75940.14,1.02,-0.14477,0.0001,10.78741]
[1776722034626,50.17,75940.14,1.02,-0.14477,0.0001,10.78741]
[1776722034654,50.17,75944.72,1.02,-0.14434,0.0001,10.76638]
[1776722035564,50.17,75944.72,1.02,-0.14434,0.0001,10.76638]
[1776722035662,50.17,75945.04,1.02,-0.14431,0.0001,10.76507]
[1776722040990,50.17,75947.1,1.02,-0.14413,0.0001,10.7564]
[1776722042324,50.17,75947.1,1.02,-0.14413,0.0001,10.7564]
[1776722042394,50.17,75948.12,1.02,-0.14404,0.0001,10.75201]
[1776722048351,50.18,75950.36,1.02,-0.14384,0.0001,10.7423]
[1776722050404,50.18,75951.52,1.02,-0.14374,0.0001,10.73727]
[1776722050493,50.18,75952.06,1.02,-0.1437,0.0001,10.73514]
[1776722051880,50.18,75952.06,1.02,-0.1437,0.0001,10.73514]
[1776722051935,50.18,75952.06,1.02,-0.1437,0.0001,10.73514]
[1776722052527,50.18,75952.44,1.02,-0.14367,0.0001,10.73375]
[1776722052818,50.18,75952.44,1.02,-0.14367,0.0001,10.73375]
[1776722052894,50.18,75952.44,1.02,-0.14367,0.0001,10.73375]
[1776722053075,50.18,75952.44,1.02,-0.14367,0.0001,10.73394]
[1776722059118,50.19,75952.26,1.02,-0.14371,0.0001,10.73586]
[1776722063035,50.19,75951.17,1.02,-0.14382,0.0001,10.74146]
[1776722064635,50.19,75947.73,1.02,-0.14416,0.0001,10.75765]
[1776722064732,50.19,75940.01,1.02,-0.1449,0.0001,10.79378]
[1776722070197,50.19,75935.86,1.02,-0.14531,0.0001,10.81369]
[1776722075232,50.19,75934.18,1.02,-0.14542,0.0001,10.81642]
[1776722080956,50.2,75932.37,1.02,-0.1456,0.0001,10.82508]
[1776722082844,50.2,75931.57,1.02,-0.14568,0.0001,10.82906]
[1776722083255,50.2,75932.4,1.02,-0.1456,0.0001,10.82526]
[1776722088323,50.2,75931.48,1.02,-0.14569,0.0001,10.82985]
[1776722093358,50.2,75927.36,1.02,-0.14609,0.0001,10.84928]
[1776722099400,50.2,75926.79,1.02,-0.14615,0.0001,10.85212]
[1776722104435,50.2,75927.54,1.02,-0.14608,0.0001,10.84875]
[1776722109736,50.2,75933.03,1.02,-0.14556,0.0001,10.82334]
[1776722109770,50.2,75933.03,1.02,-0.14556,0.0001,10.82334]
[1776722109838,50.2,75932.85,1.02,-0.14558,0.0001,10.82424]
[1776722112036,50.2,75934.13,1.02,-0.14546,0.0001,10.8184]
[1776722112096,50.2,75934.13,1.02,-0.14546,0.0001,10.8184]
[1776722112491,50.2,75935.99,1.02,-0.14528,0.0001,10.80981]
[1776722112996,50.2,75935.99,1.02,-0.14528,0.0001,10.80981]
[1776722113067,50.2,75935.99,1.02,-0.14528,0.0001,10.80981]
[1776722113636,50.2,75935.99,1.02,-0.14528,0.0001,10.80981]
[1776722113663,50.2,75935.99,1.02,-0.14528,0.0001,10.80981]
[1776722116168,50.2,75938.04,1.02,-0.14509,0.0001,10.8005]
[1776722116229,50.2,75938.04,1.02,-0.14509,0.0001,10.8005]
[1776722116758,50.2,75940.43,1.02,-0.14486,0.0001,10.78944]
[1776722120226,50.2,75940.77,1.02,-0.14483,0.0001,10.78802]
[1776722120302,50.2,75940.77,1.02,-0.14483,0.0001,10.78802]
[1776722120547,50.2,75941.35,1.02,-0.14478,0.0001,10.78547]
[1776722123824,50.21,75943.04,1.02,-0.14462,0.0001,10.77767]
[1776722124477,50.21,75943.04,1.02,-0.14462,0.0001,10.77782]
[1776722125266,50.21,75944.51,1.02,-0.14448,0.0001,10.77104]
[1776722125382,50.21,75944.51,1.02,-0.14448,0.0001,10.77104]
[1776722128017,50.21,75945.71,1.02,-0.14437,0.0001,10.76566]
[1776722128024,50.21,75945.71,1.02,-0.14437,0.0001,10.76566]
[1776722133638,50.21,75948.19,1.02,-0.14409,0.0001,10.74903]
[1776722138675,50.21,75949.61,1.02,-0.14396,0.0001,10.74277]
[1776722142590,50.21,75945.86,1.02,-0.14432,0.0001,10.76041]
[1776722143673,50.21,75945.62,1.02,-0.14434,0.0001,10.76157]
[1776722143804,50.21,75945.62,1.02,-0.14434,0.0001,10.76157]
[1776722143859,50.21,75943.58,1.02,-0.14454,0.0001,10.77113]
[1776722145659,50.21,75941.37,1.02,-0.14475,0.0001,10.78147]
[1776722145758,50.21,75929.14,1.02,-0.14593,0.0001,10.83851]
[1776722149725,50.21,75922.23,1.02,-0.14659,0.0001,10.87051]
[1776722150747,50.21,75922.32,1.02,-0.14658,0.0001,10.87]
[1776722150846,50.21,75923.52,1.02,-0.14646,0.0001,10.86447]
[1776722153824,50.21,75928.54,1.02,-0.14598,0.0001,10.84094]
[1776722153845,50.21,75930.59,1.02,-0.14578,0.0001,10.83136]
[1776722155805,50.21,75930.59,1.02,-0.14578,0.0001,10.83133]
[1776722161836,50.21,75929.34,1.02,-0.1459,0.0001,10.83704]
[1776722163364,50.21,75928.02,1.02,-0.14602,0.0001,10.84318]
[1776722163378,50.21,75928.02,1.02,-0.14602,0.0001,10.84318]
[1776722163521,50.21,75928.02,1.02,-0.14602,0.0001,10.84318]
[1776722163848,50.21,75929.92,1.02,-0.14584,0.0001,10.83432]
[1776722163970,50.21,75929.92,1.02,-0.14584,0.0001,10.83432]
[1776722164031,50.21,75929.92,1.02,-0.14584,0.0001,10.83432]
[1776722164888,50.21,75929.92,1.02,-0.14584,0.0001,10.83432]
[1776722164858,50.21,75933.8,1.02,-0.14547,0.0001,10.81627]
[1776722164961,50.21,75933.8,1.02,-0.14547,0.0001,10.81627]
[1776722165866,50.21,75936.58,1.02,-0.1452,0.0001,10.80336]
[1776722167620,50.21,75936.61,1.02,-0.1452,0.0001,10.80328]
[1776722167649,50.21,75936.61,1.02,-0.1452,0.0001,10.80328]
[1776722167877,50.21,75937.97,1.02,-0.14507,0.0001,10.797]
[1776722168699,50.21,75937.97,1.02,-0.14507,0.0001,10.797]
[1776722168752,50.21,75937.97,1.02,-0.14507,0.0001,10.797]
[1776722168889,50.21,75939.95,1.02,-0.14488,0.0001,10.78784]
[1776722171635,50.21,75941.58,1.02,-0.14473,0.0001,10.78039]
[1776722171681,50.21,75941.58,1.02,-0.14473,0.0001,10.78039]
[1776722171906,50.21,75942.1,1.02,-0.14468,0.0001,10.77804]
[1776722175803,50.21,75942.63,1.02,-0.14464,0.0001,10.77581]
[1776722175872,50.21,75942.63,1.02,-0.14464,0.0001,10.77581]
[1776722181015,50.21,75935.98,1.02,-0.14528,0.0001,10.80713]
[1776722184253,50.21,75935.24,1.02,-0.14535,0.0001,10.81067]
[1776722190043,50.22,75933.56,1.02,-0.14552,0.0001,10.81887]
[1776722193897,50.22,75934.18,1.02,-0.14541,0.0001,10.81056]
[1776722203125,50.22,75940.16,1.02,-0.14485,0.0001,10.78354]
[1776722208159,50.22,75941.42,1.02,-0.14474,0.0001,10.77812]
[1776722213195,50.22,75940.2,1.02,-0.14486,0.0001,10.78423]
[1776722217493,50.23,75932.49,1.02,-0.14561,0.0001,10.82053]
[1776722218380,50.23,75932.49,1.02,-0.14561,0.0001,10.82053]
[1776722220371,50.23,75930.35,1.02,-0.14582,0.0001,10.83058]
[1776722220434,50.23,75929.02,1.02,-0.14595,0.0001,10.83681]
[1776722226286,50.23,75924.93,1.02,-0.14634,0.0001,10.85593]
[1776722230252,50.23,75924.7,1.02,-0.14636,0.0001,10.85701]
[1776722230354,50.23,75927.92,1.02,-0.14605,0.0001,10.84201]
[1776722234902,50.23,75933.88,1.02,-0.14548,0.0001,10.81432]
[1776722242400,50.23,75937.62,1.02,-0.14514,0.0001,10.79765]
[1776722243097,50.23,75937.62,1.02,-0.14514,0.0001,10.79765]
[1776722243640,50.23,75937.62,1.02,-0.14514,0.0001,10.79765]
[1776722244389,50.23,75936.02,1.02,-0.14529,0.0001,10.80517]
[1776722250456,50.23,75932.32,1.02,-0.14565,0.0001,10.82271]
[1776722255490,50.23,75928.94,1.02,-0.14593,0.0001,10.83311]
[1776722260525,50.23,75927.85,1.02,-0.14603,0.0001,10.83836]
[1776722261852,50.23,75927.85,1.02,-0.14603,0.0001,10.83836]
[1776722263872,50.23,75928.63,1.02,-0.14596,0.0001,10.8348]
[1776722270037,50.23,75930.57,1.02,-0.14578,0.0001,10.82607]
[1776722274688,50.24,75935.78,1.02,-0.14529,0.0001,10.80216]
[1776722275788,50.24,75946.7,1.02,-0.14424,0.0001,10.7515]
[1776722277354,50.24,75946.7,1.02,-0.14425,0.0001,10.75165]
[1776722277414,50.24,75946.7,1.02,-0.14425,0.0001,10.75165]
[1776722277918,50.24,75955.44,1.02,-0.14342,0.0001,10.71096]
[1776722280969,50.24,75955.79,1.02,-0.14338,0.0001,10.70941]
[1776722281025,50.24,75955.79,1.02,-0.14338,0.0001,10.70941]
[1776722281035,50.24,75951.78,1.02,-0.14377,0.0001,10.72811]
[1776722282142,50.24,75951.78,1.02,-0.14377,0.0001,10.72812]
[1776722282201,50.24,75951.78,1.02,-0.14377,0.0001,10.72812]
[1776722282244,50.24,75951.89,1.02,-0.14376,0.0001,10.72761]
[1776722287986,50.24,75952.65,1.02,-0.1437,0.0001,10.72478]
[1776722293758,50.25,75958.03,1.02,-0.14321,0.0001,10.70082]
[1776722296850,50.25,75957.82,1.02,-0.14323,0.0001,10.7022]
[1776722296910,50.25,75957.82,1.02,-0.14323,0.0001,10.7022]
[1776722297011,50.25,75956.44,1.02,-0.14337,0.0001,10.70881]
[1776722298262,50.25,75955.29,1.02,-0.14348,0.0001,10.71436]
[1776722298332,50.25,75955.29,1.02,-0.14348,0.0001,10.71436]
[1776722298794,50.25,75955.29,1.02,-0.14349,0.0001,10.71455]
[1776722300250,50.25,75955.51,1.02,-0.14347,0.0001,10.71371]
[1776722300293,50.25,75955.51,1.02,-0.14347,0.0001,10.71371]
[1776722300809,50.25,75955.57,1.02,-0.14347,0.0001,10.71361]
[1776722306850,50.26,75955.13,1.02,-0.14353,0.0001,10.71671]
[1776722312893,50.26,75955.6,1.02,-0.14345,0.0001,10.71002]
[1776722316053,50.26,75956.29,1.02,-0.14339,0.0001,10.70716]
[1776722318016,50.26,75956.46,1.02,-0.14338,0.0001,10.70672]
[1776722323972,50.27,75958.36,1.02,-0.14322,9e-05,10.69914]
[1776722332273,50.27,75958.72,1.02,-0.14321,9e-05,10.69831]
[1776722332308,50.27,75958.72,1.02,-0.14321,9e-05,10.69831]
[1776722332533,50.27,75958.72,1.02,-0.14321,9e-05,10.69831]
[1776722334215,50.28,75954.18,1.02,-0.14365,0.0001,10.72024]
[1776722335050,50.28,75944.63,1.02,-0.14457,0.0001,10.76477]
[1776722340090,50.28,75936.01,1.02,-0.1454,0.0001,10.80522]
[1776722341175,50.28,75935.29,1.02,-0.14547,0.0001,10.80861]
[1776722342100,50.28,75934.87,1.02,-0.14551,0.0001,10.81061]
[1776722344463,50.28,75927.78,1.02,-0.14619,0.0001,10.8437]
[1776722345049,50.28,75927.19,1.02,-0.14625,0.0001,10.84645]
[1776722347542,50.28,75934.64,1.02,-0.14554,0.0001,10.81186]
[1776722353181,50.28,75932.18,1.02,-0.14578,0.0001,10.82356]
[1776722356345,50.28,75932.18,1.02,-0.14578,0.0001,10.82356]
[1776722356416,50.28,75932.18,1.02,-0.14578,0.0001,10.82356]
[1776722364259,50.28,75929.14,1.02,-0.14608,0.0001,10.83812]
[1776722369293,50.28,75928.3,1.02,-0.14616,0.0001,10.84219]
[1776722373887,50.28,75928.07,1.02,-0.14613,0.0001,10.83784]
[1776722374600,50.28,75929.12,1.02,-0.14603,0.0001,10.83303]
[1776722374781,50.28,75929.12,1.02,-0.14603,0.0001,10.83303]
[1776722376172,50.28,75929.02,1.02,-0.14604,0.0001,10.83353]
[1776722376180,50.28,75929.02,1.02,-0.14604,0.0001,10.83353]
[1776722379067,50.28,75929.97,1.02,-0.14595,0.0001,10.82926]
[1776722379133,50.28,75929.97,1.02,-0.14595,0.0001,10.82926]
[1776722379145,50.28,75933.99,1.02,-0.14557,0.0001,10.81062]
[1776722379968,50.28,75933.99,1.02,-0.14557,0.0001,10.81062]
[1776722380006,50.28,75933.99,1.02,-0.14557,0.0001,10.81062]
[1776722380067,50.28,75937.6,1.02,-0.14522,0.0001,10.79389]
[1776722382420,50.28,75938.83,1.02,-0.14511,0.0001,10.78838]
[1776722382850,50.28,75938.83,1.02,-0.14511,0.0001,10.78838]
[1776722383895,50.29,75937.85,1.02,-0.1452,0.0001,10.79304]
[1776722383901,50.29,75937.85,1.02,-0.1452,0.0001,10.79304]
[1776722384939,50.29,75937.88,1.02,-0.1452,0.0001,10.79301]
[1776722385910,50.29,75937.77,1.02,-0.14522,0.0001,10.79363]
[1776722386556,50.29,75937.82,1.02,-0.14521,0.0001,10.7935]
[1776722388237,50.29,75940.23,1.02,-0.14499,0.0001,10.78251]
[1776722388287,50.29,75940.23,1.02,-0.14499,0.0001,10.78251]
[1776722388427,50.29,75940.23,1.02,-0.14499,0.0001,10.78263]
[1776722393729,50.29,75939.02,1.02,-0.14512,0.0001,10.78889]
[1776722397077,50.29,75939.02,1.02,-0.14512,0.0001,10.78909]
[1776722397123,50.29,75939.02,1.02,-0.14512,0.0001,10.78909]
[1776722397493,50.29,75938.8,1.02,-0.14515,0.0001,10.79031]
[1776722400279,50.29,75936.7,1.02,-0.14535,0.0001,10.80028]
[1776722401567,50.29,75943.82,1.02,-0.14467,0.0001,10.76724]
[1776722402000,50.29,75943.82,1.02,-0.14467,0.0001,10.76724]
[1776722402101,50.29,75979.18,1.02,-0.14132,9e-05,10.60284]
[1776722402257,50.29,75979.18,1.02,-0.14132,9e-05,10.60284]
[1776722402394,50.29,75979.18,1.02,-0.14132,9e-05,10.60284]
[1776722402632,50.29,75979.18,1.02,-0.14132,9e-05,10.60284]
[1776722402751,50.29,75979.18,1.02,-0.14132,9e-05,10.60284]
[1776722403133,50.29,76003.0,1.02,-0.13909,9e-05,10.49238]
[1776722403759,50.29,76003.0,1.02,-0.13909,9e-05,10.49238]
[1776722404278,50.29,75998.64,1.02,-0.1395,9e-05,10.51261]
[1776722404913,50.29,75998.64,1.02,-0.1395,9e-05,10.51261]
[1776722405009,50.3,75982.58,1.02,-0.141,9e-05,10.58737]
[1776722405313,50.3,75982.58,1.02,-0.141,9e-05,10.58737]
[1776722406051,50.3,75982.58,1.02,-0.141,9e-05,10.58737]
[1776722406113,50.3,75982.58,1.02,-0.141,9e-05,10.58737]
[1776722406089,50.3,75975.67,1.02,-0.14166,9e-05,10.61988]
[1776722406789,50.3,75970.05,1.02,-0.14219,9e-05,10.64599]
[1776722407608,50.3,75970.05,1.02,-0.14219,9e-05,10.64599]
[1776722407697,50.3,75972.0,1.02,-0.14202,9e-05,10.63728]
[1776722408302,50.3,75972.0,1.02,-0.14202,9e-05,10.63728]
[1776722408924,50.3,75985.89,1.02,-0.14071,9e-05,10.5729]
[1776722410610,50.3,75997.81,1.02,-0.1396,9e-05,10.51757]
[1776722415645,50.3,76008.05,1.02,-0.13866,9e-05,10.47103]
[1776722417264,50.3,76007.6,1.02,-0.13871,9e-05,10.47336]
[1776722420500,50.31,76001.97,1.02,-0.13925,9e-05,10.50019]
[1776722420543,50.31,76001.97,1.02,-0.13925,9e-05,10.50019]
[1776722420669,50.31,76001.97,1.02,-0.13925,9e-05,10.50019]
[1776722420739,50.31,76001.97,1.02,-0.13925,9e-05,10.50019]
[1776722421374,50.31,75996.28,1.02,-0.13978,9e-05,10.5268]
[1776722421689,50.31,75996.28,1.02,-0.13978,9e-05,10.52699]
[1776722423747,50.31,75995.98,1.02,-0.13982,9e-05,10.52854]
[1776722423795,50.31,76000.37,1.02,-0.13941,9e-05,10.50831]
[1776722426726,50.31,76009.76,1.02,-0.13855,9e-05,10.46526]
[1776722428169,50.31,76009.76,1.02,-0.13855,9e-05,10.46526]
[1776722431630,50.31,76013.26,1.02,-0.13823,9e-05,10.44954]
[1776722432647,50.31,76019.43,1.02,-0.1376,9e-05,10.41548]
[1776722432848,50.31,76019.43,1.02,-0.1376,9e-05,10.41548]
[1776722433113,50.31,76019.43,1.02,-0.1376,9e-05,10.41548]
[1776722433114,50.31,76019.43,1.02,-0.1376,9e-05,10.41548]
[1776722433159,50.31,76042.94,1.02,-0.13545,9e-05,10.30667]
[1776722433408,50.31,76042.94,1.02,-0.13545,9e-05,10.30667]
[1776722434031,50.32,76054.75,1.02,-0.13438,9e-05,10.25234]
[1776722437967,50.32,76051.32,1.02,-0.1347,9e-05,10.26881]
[1776722439629,50.32,76045.92,1.02,-0.1352,9e-05,10.29435]
[1776722439825,50.32,76045.62,1.02,-0.13523,9e-05,10.296]
[1776722442939,50.32,76045.64,1.02,-0.13524,9e-05,10.29643]
[1776722442950,50.33,76046.07,1.02,-0.13521,9e-05,10.29471]
[1776722443976,50.33,76046.07,1.02,-0.13521,9e-05,10.29471]
[1776722445988,50.33,76049.37,1.02,-0.13492,9e-05,10.27999]
[1776722446008,50.33,76049.37,1.02,-0.13492,9e-05,10.27999]
[1776722446062,50.33,76049.37,1.02,-0.13492,9e-05,10.27999]
[1776722446225,50.33,76055.62,1.02,-0.13436,9e-05,10.25137]
[1776722447832,50.33,76056.36,1.02,-0.13429,9e-05,10.2481]
[1776722450108,50.33,76062.16,1.02,-0.13377,9e-05,10.22165]
[1776722450163,50.33,76069.04,1.02,-0.13315,9e-05,10.19009]
[1776722450365,50.33,76069.04,1.02,-0.13315,9e-05,10.19009]
[1776722451914,50.33,76077.17,1.02,-0.13242,9e-05,10.15258]
[1776722457002,50.34,76077.87,1.02,-0.1324,9e-05,10.15151]
[1776722460184,50.34,76069.96,1.02,-0.13313,9e-05,10.18882]
[1776722460514,50.34,76069.96,1.02,-0.13313,9e-05,10.18882]
[1776722460543,50.34,76069.96,1.02,-0.13313,9e-05,10.18882]
[1776722460668,50.34,76069.96,1.02,-0.13313,9e-05,10.18882]
[1776722461037,50.35,76069.96,1.02,-0.13317,9e-05,10.19118]
[1776722462070,50.35,76069.96,1.02,-0.13317,9e-05,10.19118]
[1776722462125,50.37,76052.25,1.02,-0.13484,9e-05,10.27608]
[1776722466025,50.4,76045.65,1.02,-0.13561,9e-05,10.31545]
[1776722466068,50.44,76042.79,1.02,-0.13602,9e-05,10.33655]
[1776722472110,50.5,76052.0,1.02,-0.13548,9e-05,10.30952]
[1776722475551,50.51,76058.1,1.02,-0.13496,9e-05,10.28342]
[1776722476141,50.51,76059.04,1.02,-0.1349,9e-05,10.28016]
[1776722477216,50.51,76059.04,1.02,-0.1349,9e-05,10.28016]
[1776722477292,50.51,76059.98,1.02,-0.13481,9e-05,10.27594]
[1776722481627,50.52,76057.52,1.02,-0.13505,9e-05,10.28773]
[1776722481723,50.52,76057.17,1.02,-0.13508,9e-05,10.28944]
[1776722485207,50.52,76036.53,1.02,-0.13697,9e-05,10.38524]
[1776722490242,50.52,76036.03,1.02,-0.13703,9e-05,10.38827]
[1776722495278,50.52,76042.71,1.02,-0.13638,9e-05,10.35276]
[1776722500289,50.53,76037.98,1.02,-0.13683,9e-05,10.37516]
[1776722503042,50.53,76038.73,1.02,-0.13676,9e-05,10.37199]
[1776722503072,50.53,76038.73,1.02,-0.13676,9e-05,10.37199]
[1776722503083,50.53,76040.45,1.02,-0.13661,9e-05,10.36438]
[1776722505223,50.53,76042.85,1.02,-0.13639,9e-05,10.35349]
[1776722505306,50.53,76042.51,1.02,-0.13643,9e-05,10.35522]
[1776722510387,50.53,76039.18,1.02,-0.13675,9e-05,10.37128]
[1776722512509,50.54,76041.93,1.02,-0.1365,9e-05,10.35877]
[1776722512995,50.54,76041.93,1.02,-0.1365,9e-05,10.35877]
[1776722513327,50.54,76046.01,1.02,-0.13613,9e-05,10.34033]
[1776722513994,50.54,76046.01,1.02,-0.13613,9e-05,10.34033]
[1776722514021,50.54,76046.01,1.02,-0.13613,9e-05,10.34033]
[1776722514287,50.54,76057.87,1.02,-0.13506,9e-05,10.2858]
[1776722514632,50.54,76065.49,1.02,-0.13437,9e-05,10.25073]
[1776722515344,50.54,76065.49,1.02,-0.13437,9e-05,10.25073]
[1776722515422,50.54,76065.49,1.02,-0.13437,9e-05,10.25087]
[1776722517538,50.54,76073.24,1.02,-0.13368,9e-05,10.21558]
[1776722522549,50.54,76074.86,1.02,-0.13354,9e-05,10.20887]
[1776722522644,50.54,76077.01,1.02,-0.13335,9e-05,10.19917]
[1776722524331,50.54,76077.01,1.02,-0.13335,9e-05,10.19917]
[1776722524392,50.54,76077.01,1.02,-0.13335,9e-05,10.19917]
[1776722524712,50.55,76076.14,1.02,-0.13344,9e-05,10.20372]
[1776722528957,50.55,76073.86,1.02,-0.13365,9e-05,10.21455]
[1776722528964,50.55,76073.86,1.02,-0.13365,9e-05,10.21455]
[1776722529034,50.55,76073.86,1.02,-0.13365,9e-05,10.21455]
[1776722529055,50.55,76071.98,1.02,-0.13383,9e-05,10.2235]
[1776722530444,50.55,76071.98,1.02,-0.13383,9e-05,10.2235]
[1776722530510,50.55,76071.98,1.02,-0.13383,9e-05,10.2235]
[1776722531236,50.55,76071.98,1.02,-0.13383,9e-05,10.2235]
[1776722531285,50.55,76071.98,1.02,-0.13383,9e-05,10.2235]
[1776722536851,50.55,76069.8,1.02,-0.13404,9e-05,10.23426]
[1776722537001,50.55,76069.8,1.02,-0.13404,9e-05,10.23426]
[1776722537127,50.55,76078.95,1.02,-0.13322,9e-05,10.1925]
[1776722538728,50.55,76082.91,1.02,-0.13287,9e-05,10.17449]
[1776722538794,50.55,76085.7,1.02,-0.13262,9e-05,10.16188]
[1776722544853,50.56,76091.34,1.02,-0.13215,9e-05,10.1374]
[1776722547243,50.56,76091.34,1.02,-0.13215,9e-05,10.1374]
[1776722548498,50.56,76091.19,1.02,-0.13217,9e-05,10.13858]
[1776722548901,50.56,76083.43,1.02,-0.13287,9e-05,10.17467]
[1776722552284,50.56,76086.88,1.02,-0.13257,9e-05,10.15901]
[1776722552884,50.57,76093.24,1.02,-0.13195,9e-05,10.12478]
[1776722552934,50.57,76093.24,1.02,-0.13195,9e-05,10.12478]
[1776722552942,50.57,76093.24,1.02,-0.13195,9e-05,10.12478]
[1776722558733,50.57,76092.99,1.02,-0.132,9e-05,10.12728]
[1776722563770,50.58,76094.37,1.02,-0.1319,9e-05,10.12244]
[1776722567991,50.58,76092.2,1.02,-0.13211,9e-05,10.13313]
[1776722568511,50.58,76089.12,1.02,-0.13239,9e-05,10.1475]
[1776722568604,50.58,76089.12,1.02,-0.13239,9e-05,10.1475]
[1776722568624,50.58,76089.12,1.02,-0.13239,9e-05,10.1475]
[1776722568915,50.58,76089.12,1.02,-0.13239,9e-05,10.1475]
[1776722569335,50.58,76066.12,1.02,-0.13447,9e-05,10.25351]
[1776722570826,50.58,76051.83,1.02,-0.13577,9e-05,10.31948]
[1776722575093,50.61,76041.96,1.02,-0.13679,9e-05,10.37136]
[1776722576342,50.61,76041.96,1.02,-0.13679,9e-05,10.37136]
[1776722576543,50.61,76037.76,1.02,-0.13717,9e-05,10.39069]
[1776722578641,50.62,76032.93,1.02,-0.13767,9e-05,10.41566]
[1776722579115,50.62,76032.93,1.02,-0.13767,9e-05,10.41566]
[1776722579374,50.62,76032.93,1.02,-0.13767,9e-05,10.41566]
[1776722580403,50.63,76027.13,1.02,-0.13822,9e-05,10.44295]
[1776722581891,50.63,76027.55,1.02,-0.13818,9e-05,10.44117]
[1776722582538,50.63,76026.84,1.02,-0.13825,9e-05,10.44459]
[1776722582709,50.63,76026.84,1.02,-0.13825,9e-05,10.44459]
[1776722587303,50.63,76021.91,1.02,-0.1387,9e-05,10.46732]
[1776722591153,50.63,76021.47,1.02,-0.13874,9e-05,10.46914]
[1776722591190,50.63,76021.47,1.02,-0.13874,9e-05,10.46914]
[1776722591198,50.63,76021.84,1.02,-0.1387,9e-05,10.46739]
[1776722593089,50.63,76021.84,1.02,-0.1387,9e-05,10.46734]
[1776722593129,50.63,76021.84,1.02,-0.1387,9e-05,10.46734]
[1776722593190,50.63,76021.29,1.02,-0.13875,9e-05,10.46988]
[1776722593746,50.63,76021.29,1.02,-0.13875,9e-05,10.46988]
[1776722593777,50.63,76021.29,1.02,-0.13875,9e-05,10.46988]
[1776722593986,50.62,76021.29,1.02,-0.13875,9e-05,10.46978]
[1776722595908,50.62,76022.12,1.02,-0.13867,9e-05,10.46591]
[1776722595929,50.62,76022.12,1.02,-0.13867,9e-05,10.46591]
[1776722596033,50.62,76022.12,1.02,-0.13867,9e-05,10.46591]
[1776722596104,50.62,76029.1,1.02,-0.13803,9e-05,10.43371]
[1776722598017,50.62,76040.64,1.02,-0.13697,9e-05,10.38065]
[1776722599483,50.63,76045.69,1.02,-0.13651,9e-05,10.35751]
[1776722599529,50.63,76045.69,1.02,-0.13651,9e-05,10.35751]
[1776722600037,50.63,76045.69,1.02,-0.13652,9e-05,10.35761]
[1776722601613,50.63,76051.91,1.02,-0.13595,9e-05,10.32912]
[1776722603581,50.63,76056.11,1.02,-0.13557,9e-05,10.30996]
[1776722603978,50.63,76056.11,1.02,-0.13557,9e-05,10.30996]
[1776722604022,50.63,76056.11,1.02,-0.13557,9e-05,10.30996]
[1776722604032,50.63,76056.11,1.02,-0.13557,9e-05,10.30996]
[1776722604080,50.63,76055.7,1.02,-0.13561,9e-05,10.312]
[1776722605351,50.63,76055.7,1.02,-0.13561,9e-05,10.312]
[1776722605410,50.63,76055.7,1.02,-0.13561,9e-05,10.312]
[1776722606084,50.63,76054.95,1.02,-0.13568,9e-05,10.3156]
[1776722606173,50.63,76054.95,1.02,-0.13568,9e-05,10.3156]
[1776722608065,50.63,76052.84,1.02,-0.13588,9e-05,10.32562]
[1776722608104,50.63,76052.84,1.02,-0.13588,9e-05,10.32562]
[1776722608145,50.63,76048.16,1.02,-0.13631,9e-05,10.3473]
[1776722608792,50.63,76048.16,1.02,-0.13631,9e-05,10.3473]
[1776722609091,50.63,76048.16,1.02,-0.13631,9e-05,10.34744]
[1776722614125,50.63,76044.15,1.02,-0.13663,9e-05,10.36094]
[1776722617147,50.63,76032.25,1.02,-0.13773,9e-05,10.41595]
[1776722620412,50.63,76027.27,1.02,-0.13819,9e-05,10.43889]
[1776722622109,50.63,76027.46,1.02,-0.13817,9e-05,10.43804]
[1776722622172,50.63,76027.46,1.02,-0.13817,9e-05,10.43804]
[1776722622272,50.63,76022.97,1.02,-0.13858,9e-05,10.45872]
[1776722625899,50.63,76024.23,1.02,-0.13847,9e-05,10.45288]
[1776722626058,50.63,76024.23,1.02,-0.13847,9e-05,10.45288]
[1776722626211,50.63,76024.23,1.02,-0.13847,9e-05,10.45286]
[1776722628225,50.63,76034.48,1.02,-0.13752,9e-05,10.40576]
[1776722629766,50.63,76035.86,1.02,-0.1374,9e-05,10.3994]
[1776722630630,50.63,76035.59,1.02,-0.13742,9e-05,10.40078]
[1776722633572,50.64,76033.37,1.02,-0.13763,9e-05,10.41116]
[1776722633920,50.64,76033.37,1.02,-0.13763,9e-05,10.41116]
[1776722634056,50.64,76033.37,1.02,-0.13763,9e-05,10.41116]
[1776722635883,50.64,76037.24,1.02,-0.13728,9e-05,10.39345]
[1776722636689,50.64,76036.65,1.02,-0.13734,9e-05,10.39632]
[1776722637993,50.64,76038.14,1.02,-0.1372,9e-05,10.38954]
[1776722638295,50.64,76039.85,1.02,-0.13704,9e-05,10.38167]
[1776722639695,50.64,76036.67,1.02,-0.13734,9e-05,10.39647]
[1776722639877,50.64,76036.67,1.02,-0.13734,9e-05,10.39647]
[1776722640313,50.64,76035.17,1.02,-0.13748,9e-05,10.40337]
[1776722644408,50.64,76023.8,1.02,-0.13852,9e-05,10.45586]
[1776722644602,50.64,76023.8,1.02,-0.13852,9e-05,10.45586]
[1776722644712,50.64,76023.8,1.02,-0.13852,9e-05,10.45586]
[1776722645181,50.64,76023.8,1.02,-0.13852,9e-05,10.45586]
[1776722645224,50.64,76023.8,1.02,-0.13852,9e-05,10.45586]
[1776722651398,50.64,76029.93,1.02,-0.13796,9e-05,10.42774]
[1776722653296,50.64,76031.37,1.02,-0.13783,9e-05,10.42114]
[1776722655971,50.64,76037.17,1.02,-0.1373,9e-05,10.39459]
[1776722656202,50.64,76037.17,1.02,-0.1373,9e-05,10.39459]
[1776722656432,50.64,76040.9,1.02,-0.13696,9e-05,10.37751]
[1776722657447,50.64,76052.43,1.02,-0.13591,9e-05,10.32461]
[1776722658200,50.64,76052.43,1.02,-0.13591,9e-05,10.32461]
[1776722658249,50.64,76052.43,1.02,-0.13591,9e-05,10.32461]
[1776722660280,50.64,76049.18,1.02,-0.13621,9e-05,10.33986]
[1776722660460,50.64,76047.71,1.02,-0.13635,9e-05,10.34676]
[1776722665496,50.64,76043.72,1.02,-0.13673,9e-05,10.36576]
[1776722667259,50.65,76051.64,1.02,-0.13601,9e-05,10.32966]
[1776722672544,50.65,76050.86,1.02,-0.13604,9e-05,10.32854]
[1776722677579,50.65,76047.93,1.02,-0.13632,9e-05,10.34279]
[1776722682614,50.66,76045.05,1.02,-0.1366,9e-05,10.35661]
[1776722687650,50.66,76047.93,1.02,-0.13634,9e-05,10.34392]
[1776722689789,50.66,76056.3,1.02,-0.13559,9e-05,10.30574]
[1776722692893,50.66,76060.35,1.02,-0.13523,9e-05,10.28746]
[1776722693010,50.66,76060.35,1.02,-0.13523,9e-05,10.28746]
[1776722693033,50.66,76060.35,1.02,-0.13523,9e-05,10.28746]
[1776722693068,50.66,76061.08,1.02,-0.13516,9e-05,10.28428]
[1776722694395,50.66,76075.08,1.02,-0.1339,9e-05,10.22021]
[1776722696162,50.66,76075.08,1.02,-0.1339,9e-05,10.22021]
[1776722696172,50.66,76075.08,1.02,-0.1339,9e-05,10.22021]
[1776722697278,50.66,76082.28,1.02,-0.13326,9e-05,10.18748]
[1776722697367,50.66,76082.28,1.02,-0.13326,9e-05,10.18748]
[1776722697471,50.66,76081.94,1.02,-0.13329,9e-05,10.18921]
[1776722701986,50.67,76081.11,1.02,-0.13338,9e-05,10.1935]
[1776722707793,50.67,76081.48,1.02,-0.13336,9e-05,10.19281]
[1776722712829,50.67,76078.31,1.02,-0.13366,9e-05,10.20795]
[1776722717383,50.67,76075.86,1.02,-0.13389,9e-05,10.21952]
[1776722717453,50.67,76075.86,1.02,-0.13389,9e-05,10.21952]
[1776722720050,50.68,76074.52,1.02,-0.13401,9e-05,10.22598]
[1776722720080,50.68,76074.52,1.02,-0.13401,9e-05,10.22598]
[1776722720117,50.68,76074.16,1.02,-0.13405,9e-05,10.22772]
[1776722721366,50.68,76074.16,1.02,-0.13405,9e-05,10.22772]
[1776722721398,50.68,76074.16,1.02,-0.13405,9e-05,10.22772]
[1776722721408,50.68,76074.16,1.02,-0.13405,9e-05,10.22772]
[1776722721467,50.68,76071.19,1.02,-0.13432,9e-05,10.24154]
[1776722721760,50.68,76071.19,1.02,-0.13432,9e-05,10.24154]
[1776722722490,50.68,76071.19,1.02,-0.13432,9e-05,10.24154]
[1776722722541,50.68,76064.32,1.02,-0.13494,9e-05,10.27316]
[1776722724891,50.68,76063.55,1.02,-0.13501,9e-05,10.27674]
[1776722724964,50.68,76063.55,1.02,-0.13501,9e-05,10.27674]
[1776722725001,50.68,76055.62,1.02,-0.13573,9e-05,10.31319]
[1776722727935,50.68,76046.69,1.02,-0.13655,9e-05,10.35455]
[1776722733079,50.68,76046.4,1.02,-0.13658,9e-05,10.35612]
[1776722738612,50.68,76043.81,1.02,-0.13676,9e-05,10.36245]
[1776722740213,50.68,76044.24,1.02,-0.13672,9e-05,10.36042]
[1776722743688,50.68,76051.25,1.02,-0.13609,9e-05,10.3284]
[1776722744053,50.68,76051.22,1.02,-0.13609,9e-05,10.32854]
[1776722745214,50.68,76051.22,1.02,-0.13609,9e-05,10.32854]
[1776722746468,50.68,76052.24,1.02,-0.136,9e-05,10.32386]
[1776722746558,50.68,76052.24,1.02,-0.136,9e-05,10.32386]
[1776722746527,50.68,76052.12,1.02,-0.13601,9e-05,10.32444]
[1776722748274,50.68,76062.95,1.02,-0.13502,9e-05,10.27472]
[1776722754142,50.68,76066.54,1.02,-0.13471,9e-05,10.25868]
[1776722754153,50.68,76066.54,1.02,-0.13471,9e-05,10.25868]
[1776722754463,50.68,76066.54,1.02,-0.13471,9e-05,10.25868]
[1776722754546,50.68,76068.48,1.02,-0.13454,9e-05,10.25002]
[1776722757411,50.68,76074.6,1.02,-0.13399,9e-05,10.22223]
[1776722757594,50.68,76074.69,1.02,-0.13399,9e-05,10.22198]
[1776722762520,50.69,76085.92,1.02,-0.13299,9e-05,10.17115]
[1776722764459,50.69,76085.92,1.02,-0.13299,9e-05,10.17133]
[1776722764579,50.69,76085.92,1.02,-0.13299,9e-05,10.17133]
[1776722764597,50.69,76085.92,1.02,-0.13299,9e-05,10.17133]
[1776722764609,50.69,76090.33,1.02,-0.13261,9e-05,10.15156]
[1776722766127,50.69,76090.33,1.02,-0.13261,9e-05,10.15156]
[1776722766177,50.69,76090.33,1.02,-0.13261,9e-05,10.15156]
[1776722766188,50.69,76090.33,1.02,-0.13261,9e-05,10.15156]
[1776722766458,50.69,76104.6,1.02,-0.13134,9e-05,10.08636]
[1776722767427,50.69,76104.6,1.02,-0.13134,9e-05,10.08636]
[1776722767560,50.69,76104.6,1.02,-0.13134,9e-05,10.08636]
[1776722767450,50.69,76105.3,1.02,-0.13128,9e-05,10.08328]
[1776722768412,50.69,76105.3,1.02,-0.13128,9e-05,10.08328]
[1776722768508,50.69,76105.3,1.02,-0.13128,9e-05,10.08328]
[1776722768610,50.69,76112.28,1.02,-0.13066,9e-05,10.05148]
[1776722771925,50.69,76113.48,1.02,-0.13056,9e-05,10.04633]
[1776722771958,50.69,76113.48,1.02,-0.13056,9e-05,10.04633]
[1776722772264,50.69,76113.25,1.02,-0.13059,9e-05,10.04755]
[1776722777019,50.7,76114.1,1.02,-0.13052,9e-05,10.04446]
[1776722777101,50.7,76114.1,1.02,-0.13052,9e-05,10.04446]
[1776722777299,50.7,76114.1,1.02,-0.13052,9e-05,10.04446]
[1776722777684,50.7,76114.1,1.02,-0.13052,9e-05,10.04446]
[1776722778088,50.7,76114.1,1.02,-0.13052,9e-05,10.04446]
[1776722779687,50.7,76116.08,1.02,-0.13036,9e-05,10.0361]
[1776722779765,50.7,76116.08,1.02,-0.13036,9e-05,10.0361]
[1776722780322,50.7,76116.08,1.02,-0.13036,9e-05,10.0361]
[1776722780406,50.7,76116.08,1.02,-0.13036,9e-05,10.0361]
[1776722780412,50.73,76120.22,1.02,-0.13013,9e-05,10.02417]
[1776722781228,50.73,76120.22,1.02,-0.13013,9e-05,10.02417]
[1776722781595,50.73,76120.22,1.02,-0.13013,9e-05,10.02417]
[1776722782336,50.74,76117.79,1.02,-0.13042,9e-05,10.0392]
[1776722783243,50.74,76117.79,1.02,-0.13042,9e-05,10.0392]
[1776722783959,50.74,76115.54,1.02,-0.13062,9e-05,10.04947]
[1776722784352,50.75,76103.02,1.02,-0.13174,9e-05,10.10724]
[1776722785358,50.75,76095.43,1.02,-0.13241,9e-05,10.14215]
[1776722787593,50.75,76087.0,1.02,-0.13317,9e-05,10.18105]
[1776722789554,50.75,76095.21,1.02,-0.13245,9e-05,10.14379]
[1776722790821,50.75,76096.72,1.02,-0.13232,9e-05,10.13707]
[1776722790892,50.75,76096.72,1.02,-0.13232,9e-05,10.13707]
[1776722791406,50.75,76096.72,1.02,-0.13226,9e-05,10.13157]
[1776722792033,50.75,76096.72,1.02,-0.13226,9e-05,10.13157]
[1776722792082,50.75,76096.72,1.02,-0.13226,9e-05,10.13157]
[1776722792408,50.75,76100.59,1.02,-0.13192,9e-05,10.1143]
[1776722793542,50.75,76100.59,1.02,-0.13192,9e-05,10.1143]
[1776722793569,50.75,76100.59,1.02,-0.13192,9e-05,10.1143]
[1776722793620,50.75,76100.59,1.02,-0.13192,9e-05,10.1143]
[1776722793634,50.75,76098.81,1.02,-0.13208,9e-05,10.12266]
[1776722794422,50.75,76098.81,1.02,-0.13209,9e-05,10.12287]
[1776722799457,50.76,76095.05,1.02,-0.13244,9e-05,10.14106]
[1776722801236,50.76,76095.26,1.02,-0.13243,9e-05,10.1403]
[1776722801339,50.76,76095.26,1.02,-0.13243,9e-05,10.1403]
[1776722801515,50.76,76103.16,1.02,-0.13173,9e-05,10.10439]
[1776722804498,50.76,76113.88,1.02,-0.13079,9e-05,10.05609]
[1776722809526,50.77,76118.63,1.02,-0.13039,9e-05,10.03516]
[1776722814572,50.77,76121.49,1.02,-0.13016,9e-05,10.02349]
[1776722819608,50.81,76123.39,1.02,-0.13015,9e-05,10.02319]
[1776722823640,50.82,76131.11,1.02,-0.12955,9e-05,9.99246]
[1776722824666,50.85,76140.34,1.02,-0.12886,9e-05,9.95652]
[1776722826279,50.85,76140.34,1.02,-0.12886,9e-05,9.95652]
[1776722826660,50.87,76139.7,1.02,-0.12901,9e-05,9.96454]
[1776722831701,50.88,76138.26,1.02,-0.12919,9e-05,9.97384]
[1776722837142,50.89,76135.17,1.02,-0.12951,9e-05,9.99055]
[1776722837197,50.89,76135.17,1.02,-0.12951,9e-05,9.99055]
[1776722837216,50.9,76132.87,1.02,-0.12975,9e-05,10.00329]
[1776722838962,50.91,76132.87,1.02,-0.12979,9e-05,10.0055]
[1776722839019,50.91,76132.87,1.02,-0.12979,9e-05,10.0055]
[1776722839045,50.93,76124.82,1.02,-0.13057,9e-05,10.04591]
[1776722842659,50.94,76121.02,1.02,-0.13098,9e-05,10.06686]
[1776722843785,50.95,76115.98,1.02,-0.13144,9e-05,10.09065]
[1776722843804,50.95,76107.87,1.02,-0.13215,9e-05,10.12758]
[1776722848818,50.95,76102.07,1.02,-0.13269,9e-05,10.15492]
[1776722853853,50.98,76103.1,1.02,-0.13267,9e-05,10.15144]
[1776722858888,50.98,76092.73,1.02,-0.1336,9e-05,10.19938]
[1776722864643,50.99,76091.58,1.02,-0.13373,9e-05,10.20579]
[1776722869984,50.99,76084.68,1.02,-0.13436,9e-05,10.23772]
[1776722875004,50.99,76081.68,1.02,-0.13463,9e-05,10.25164]
[1776722880044,50.99,76081.45,1.02,-0.13465,9e-05,10.25286]
[1776722884720,50.99,76080.5,1.02,-0.13474,9e-05,10.25727]
[1776722884953,50.99,76073.6,1.02,-0.13536,9e-05,10.28878]
[1776722885139,50.99,76070.64,1.02,-0.13563,9e-05,10.30229]
[1776722887729,50.99,76063.71,1.02,-0.13626,9e-05,10.33391]
[1776722887831,50.99,76063.49,1.02,-0.13628,9e-05,10.33487]
[1776722888097,50.99,76059.72,1.02,-0.13662,9e-05,10.352]
[1776722893132,50.99,76053.85,1.02,-0.13715,9e-05,10.37904]
[1776722898168,50.99,76052.24,1.02,-0.13729,9e-05,10.38572]
[1776722903202,50.98,76052.48,1.02,-0.13725,9e-05,10.38393]
[1776722908502,50.98,76048.73,1.02,-0.13759,9e-05,10.4007]
[1776722914279,50.98,76050.84,1.02,-0.13734,9e-05,10.38564]
[1776722919314,50.98,76049.26,1.02,-0.13749,9e-05,10.39304]
[1776722922335,50.98,76040.81,1.02,-0.13826,9e-05,10.43173]
[1776722927371,50.98,76042.92,1.02,-0.13807,9e-05,10.42205]
[1776722932407,50.98,76043.45,1.02,-0.13802,9e-05,10.41966]
[1776722937445,50.98,76043.33,1.02,-0.13803,9e-05,10.42029]
[1776722942477,50.98,76037.06,1.02,-0.1386,9e-05,10.44895]
[1776722947514,50.98,76037.38,1.02,-0.13857,9e-05,10.44728]
[1776722952549,50.98,76043.79,1.02,-0.13798,9e-05,10.41785]
[1776722959510,50.98,76042.83,1.02,-0.13807,9e-05,10.42227]
[1776722959667,50.98,76042.83,1.02,-0.13807,9e-05,10.42227]
[1776722966648,50.98,76042.91,1.02,-0.13807,9e-05,10.42201]
[1776722971685,50.98,76043.48,1.02,-0.13796,9e-05,10.41397]
[1776722976722,50.98,76043.82,1.02,-0.13793,9e-05,10.41256]
[1776722981757,50.98,76043.24,1.02,-0.13799,9e-05,10.41537]
[1776722986792,50.99,76040.81,1.02,-0.13821,9e-05,10.42655]
[1776722991828,50.99,76043.48,1.02,-0.13797,9e-05,10.41447]
[1776722996863,50.99,76041.89,1.02,-0.13811,9e-05,10.42184]
[1776723001898,50.99,76040.08,1.02,-0.13828,9e-05,10.43016]
[1776723003346,50.99,76039.7,1.02,-0.13832,9e-05,10.43189]
[1776723008953,50.99,76039.79,1.02,-0.13831,9e-05,10.43142]
[1776723014995,50.99,76039.92,1.02,-0.13829,9e-05,10.43077]
[1776723018563,50.99,76040.73,1.02,-0.13822,9e-05,10.42705]
[1776723018629,50.99,76040.73,1.02,-0.13822,9e-05,10.42705]
[1776723024479,50.99,76041.44,1.02,-0.13815,9e-05,10.42377]
[1776723031108,50.99,76042.8,1.02,-0.13797,9e-05,10.41196]
[1776723035968,50.99,76046.99,1.02,-0.13759,9e-05,10.39285]
[1776723035984,50.99,76046.99,1.02,-0.13759,9e-05,10.39285]
[1776723036087,50.99,76046.99,1.02,-0.13759,9e-05,10.39285]
[1776723036881,50.99,76056.51,1.02,-0.13672,9e-05,10.34938]
[1776723037399,50.98,76069.75,1.02,-0.13552,9e-05,10.2888]
[1776723037977,50.98,76069.75,1.02,-0.13552,9e-05,10.2888]
[1776723037985,50.98,76069.75,1.02,-0.13552,9e-05,10.2888]
[1776723039163,50.98,76074.18,1.02,-0.13512,9e-05,10.2685]
[1776723039869,50.98,76074.18,1.02,-0.13512,9e-05,10.2685]
[1776723041668,50.98,76073.58,1.02,-0.13517,9e-05,10.27126]
[1776723041710,50.98,76073.58,1.02,-0.13517,9e-05,10.27126]
[1776723041750,50.98,76073.58,1.02,-0.13517,9e-05,10.2713]
[1776723044884,50.98,76073.58,1.02,-0.13517,9e-05,10.2713]
[1776723047081,50.99,76071.37,1.02,-0.13537,9e-05,10.28144]
[1776723053261,50.99,76069.02,1.02,-0.13559,9e-05,10.29213]
[1776723055086,50.98,76067.18,1.02,-0.13575,9e-05,10.30052]
[1776723055217,50.98,76067.18,1.02,-0.13575,9e-05,10.30052]
[1776723055790,50.98,76059.19,1.02,-0.13647,9e-05,10.33697]
[1776723057047,50.98,76056.97,1.02,-0.13667,9e-05,10.34698]
[1776723057782,50.98,76056.97,1.02,-0.13667,9e-05,10.34698]
[1776723057786,50.98,76056.17,1.02,-0.13674,9e-05,10.35054]
[1776723059038,50.98,76056.17,1.02,-0.13674,9e-05,10.35054]
[1776723059302,50.98,76055.83,1.02,-0.13677,9e-05,10.352]
[1776723063332,50.98,76047.08,1.02,-0.13756,9e-05,10.39156]
[1776723069127,50.98,76047.39,1.02,-0.13752,9e-05,10.38952]
[1776723074411,50.97,76053.58,1.02,-0.13694,9e-05,10.36016]
[1776723075120,50.97,76053.58,1.02,-0.13694,9e-05,10.36016]
[1776723075494,50.97,76061.39,1.02,-0.13623,9e-05,10.32435]
[1776723076565,50.97,76061.39,1.02,-0.13623,9e-05,10.32435]
[1776723077480,50.97,76066.54,1.02,-0.13576,9e-05,10.3007]
[1776723078737,50.97,76066.53,1.02,-0.13576,9e-05,10.30068]
[1776723078753,50.97,76066.53,1.02,-0.13576,9e-05,10.30068]
[1776723080175,50.97,76065.68,1.02,-0.13583,9e-05,10.30448]
[1776723080232,50.97,76065.68,1.02,-0.13583,9e-05,10.30448]
[1776723080457,50.97,76064.33,1.02,-0.13595,9e-05,10.31061]
[1776723082518,50.97,76062.57,1.02,-0.13611,9e-05,10.3186]
[1776723082530,50.97,76062.57,1.02,-0.13611,9e-05,10.3186]
[1776723082586,50.97,76062.57,1.02,-0.13611,9e-05,10.3186]
[1776723082792,50.97,76061.5,1.02,-0.13621,9e-05,10.32344]
[1776723083346,50.97,76061.5,1.02,-0.13621,9e-05,10.32344]
[1776723083474,50.97,76061.5,1.02,-0.13621,9e-05,10.32339]
[1776723085091,50.97,76058.48,1.02,-0.13648,9e-05,10.33714]
[1776723085374,50.97,76058.48,1.02,-0.13648,9e-05,10.33714]
[1776723085488,50.97,76058.38,1.02,-0.13649,9e-05,10.33752]
[1776723090523,50.97,76055.94,1.02,-0.1367,9e-05,10.34825]
[1776723095559,50.97,76056.63,1.02,-0.13657,9e-05,10.33915]
[1776723101602,50.97,76057.34,1.02,-0.1365,9e-05,10.33542]
[1776723106636,50.96,76062.63,1.02,-0.13601,9e-05,10.31088]
[1776723111671,50.96,76063.23,1.02,-0.13595,9e-05,10.30792]
[1776723116705,50.96,76062.73,1.02,-0.13599,9e-05,10.30997]
[1776723121743,50.96,76061.87,1.02,-0.13607,9e-05,10.31367]
[1776723127665,50.96,76061.66,1.02,-0.13608,9e-05,10.31445]
[1776723129116,50.96,76061.53,1.02,-0.13609,9e-05,10.31492]
[1776723129122,50.96,76061.53,1.02,-0.13609,9e-05,10.31492]
[1776723129798,50.96,76059.38,1.02,-0.13629,9e-05,10.3247]
[1776723130463,50.96,76059.38,1.02,-0.13629,9e-05,10.3247]
[1776723131111,50.96,76057.7,1.02,-0.13644,9e-05,10.33226]
[1776723131815,50.96,76056.59,1.02,-0.13654,9e-05,10.33726]
[1776723136846,50.96,76054.0,1.02,-0.13676,9e-05,10.34874]
[1776723140537,50.96,76055.36,1.02,-0.13664,9e-05,10.34229]
[1776723140610,50.96,76055.36,1.02,-0.13664,9e-05,10.34229]
[1776723141249,50.96,76055.36,1.02,-0.13664,9e-05,10.34222]
[1776723141901,50.96,76064.31,1.02,-0.13582,9e-05,10.30126]
[1776723142199,50.96,76064.31,1.02,-0.13582,9e-05,10.30126]
[1776723142233,50.96,76064.31,1.02,-0.13582,9e-05,10.30126]
[1776723142888,50.96,76064.31,1.02,-0.13582,9e-05,10.30125]
[1776723144245,50.96,76069.84,1.02,-0.13532,9e-05,10.27601]
[1776723144310,50.96,76069.84,1.02,-0.13532,9e-05,10.27601]
[1776723144335,50.96,76069.84,1.02,-0.13532,9e-05,10.27601]
[1776723144406,50.96,76069.84,1.02,-0.13532,9e-05,10.27601]
[1776723145020,50.96,76069.84,1.02,-0.13532,9e-05,10.27601]
[1776723145065,50.96,76071.97,1.02,-0.13513,9e-05,10.26629]
[1776723145946,50.96,76081.87,1.02,-0.13424,9e-05,10.22121]
[1776723150946,50.96,76075.41,1.02,-0.13483,9e-05,10.25104]
[1776723151468,50.96,76075.41,1.02,-0.13483,9e-05,10.25104]
[1776723151952,50.96,76072.55,1.02,-0.13503,9e-05,10.25861]
[1776723157994,50.96,76069.02,1.02,-0.13535,9e-05,10.27493]
[1776723159256,50.96,76065.73,1.02,-0.13565,9e-05,10.28998]
[1776723159463,50.96,76065.73,1.02,-0.13565,9e-05,10.28998]
[1776723160015,50.96,76066.33,1.02,-0.1356,9e-05,10.28723]
[1776723161521,50.96,76066.33,1.02,-0.1356,9e-05,10.28726]
[1776723162022,50.96,76067.9,1.02,-0.13545,9e-05,10.28012]
[1776723163395,50.96,76065.92,1.02,-0.13563,9e-05,10.28919]
[1776723165582,50.96,76060.82,1.02,-0.1361,9e-05,10.31249]
[1776723166050,50.96,76057.61,1.02,-0.13639,9e-05,10.32713]
[1776723171086,50.96,76056.17,1.02,-0.13651,9e-05,10.33355]
[1776723175693,50.96,76056.62,1.02,-0.13647,9e-05,10.33141]
[1776723175795,50.96,76056.3,1.02,-0.1365,9e-05,10.33284]
[1776723181335,50.96,76053.76,1.02,-0.13673,9e-05,10.34428]
[1776723181785,50.96,76053.76,1.02,-0.13673,9e-05,10.34428]
[1776723182004,50.96,76053.76,1.02,-0.13673,9e-05,10.34428]
[1776723182052,50.96,76051.84,1.02,-0.1369,9e-05,10.35295]
[1776723182176,50.96,76051.84,1.02,-0.1369,9e-05,10.35295]
[1776723182861,50.96,76049.45,1.02,-0.13712,9e-05,10.36388]
[1776723188599,50.96,76044.32,1.02,-0.13758,9e-05,10.38697]
[1776723194658,50.95,76044.96,1.02,-0.13751,9e-05,10.38346]
[1776723199793,50.95,76046.06,1.02,-0.1374,9e-05,10.37786]
[1776723199865,50.95,76046.06,1.02,-0.1374,9e-05,10.37786]
[1776723204896,50.95,76043.77,1.02,-0.1376,9e-05,10.38781]
[1776723210983,50.95,76043.48,1.02,-0.13763,9e-05,10.38925]
[1776723216404,50.95,76044.69,1.02,-0.13747,9e-05,10.37858]
[1776723221441,50.95,76045.6,1.02,-0.13739,9e-05,10.37464]
[1776723226477,50.95,76045.96,1.02,-0.13736,9e-05,10.37322]
[1776723231511,50.95,76046.68,1.02,-0.1373,9e-05,10.37012]
[1776723236545,50.95,76048.99,1.02,-0.13709,9e-05,10.35979]
[1776723241581,50.96,76049.71,1.02,-0.13703,9e-05,10.35674]
[1776723246617,50.96,76050.28,1.02,-0.13698,9e-05,10.35438]
[1776723251657,50.96,76048.97,1.02,-0.13711,9e-05,10.36061]
[1776723258972,50.96,76049.14,1.02,-0.1371,9e-05,10.36011]
[1776723264744,50.96,76049.21,1.02,-0.13709,9e-05,10.35997]
[1776723269779,50.96,76050.53,1.02,-0.13698,9e-05,10.35411]
[1776723274814,50.96,76048.01,1.02,-0.13715,9e-05,10.3603]
[1776723279850,50.96,76047.06,1.02,-0.13724,9e-05,10.3648]
[1776723284889,50.96,76047.02,1.02,-0.13725,9e-05,10.36515]
[1776723289263,50.96,76047.44,1.02,-0.13721,9e-05,10.36334]
[1776723289305,50.96,76047.69,1.02,-0.13719,9e-05,10.36227]
[1776723289921,50.96,76047.69,1.02,-0.13719,9e-05,10.36227]
[1776723291878,50.96,76051.52,1.02,-0.13684,9e-05,10.3448]
[1776723291969,50.96,76066.15,1.02,-0.13552,9e-05,10.27803]
[1776723292644,50.96,76066.15,1.02,-0.13552,9e-05,10.27803]
[1776723292676,50.96,76066.15,1.02,-0.13552,9e-05,10.27803]
[1776723292945,50.96,76066.15,1.02,-0.13552,9e-05,10.27799]
[1776723294938,50.96,76066.2,1.02,-0.13551,9e-05,10.27775]
[1776723294945,50.96,76066.2,1.02,-0.13551,9e-05,10.27775]
[1776723301001,50.96,76062.34,1.02,-0.13586,9e-05,10.29535]
[1776723301664,50.96,76062.34,1.02,-0.13586,9e-05,10.29535]
[1776723301698,50.96,76062.34,1.02,-0.13586,9e-05,10.29535]
[1776723302007,50.96,76061.82,1.02,-0.13591,9e-05,10.29772]
[1776723303145,50.96,76061.82,1.02,-0.13591,9e-05,10.29772]
[1776723305147,50.96,76060.22,1.02,-0.13605,9e-05,10.305]
[1776723305195,50.96,76059.06,1.02,-0.13616,9e-05,10.31028]
[1776723305919,50.96,76059.06,1.02,-0.13616,9e-05,10.31028]
[1776723305953,50.96,76059.06,1.02,-0.13616,9e-05,10.31028]
[1776723305965,50.96,76059.06,1.02,-0.13616,9e-05,10.31028]
[1776723305977,50.96,76059.06,1.02,-0.13616,9e-05,10.31028]
[1776723306052,50.96,76059.06,1.02,-0.13616,9e-05,10.31028]
[1776723306130,50.96,76059.84,1.02,-0.13609,9e-05,10.3067]
[1776723307153,50.96,76059.84,1.02,-0.13609,9e-05,10.3067]
[1776723307246,50.96,76062.25,1.02,-0.13587,9e-05,10.29568]
[1776723307314,50.96,76062.25,1.02,-0.13587,9e-05,10.29568]
[1776723307359,50.96,76062.25,1.02,-0.13587,9e-05,10.29568]
[1776723307367,50.96,76062.25,1.02,-0.13587,9e-05,10.29568]
[1776723308053,50.96,76062.25,1.02,-0.13587,9e-05,10.29568]
[1776723308863,50.96,76062.25,1.02,-0.13587,9e-05,10.29568]
[1776723308943,50.96,76062.25,1.02,-0.13587,9e-05,10.29568]
[1776723309062,50.96,76062.66,1.02,-0.13583,9e-05,10.29382]
[1776723309958,50.96,76062.66,1.02,-0.13583,9e-05,10.29382]
[1776723309970,50.96,76062.66,1.02,-0.13583,9e-05,10.29382]
[1776723310032,50.96,76062.66,1.02,-0.13583,9e-05,10.29382]
[1776723310067,50.96,76062.23,1.02,-0.13587,9e-05,10.29579]
[1776723312598,50.96,76062.52,1.02,-0.13584,9e-05,10.29449]
[1776723312670,50.96,76062.52,1.02,-0.13584,9e-05,10.29449]
[1776723313096,50.96,76062.17,1.02,-0.13587,9e-05,10.29609]
[1776723314433,50.96,76064.97,1.02,-0.13562,9e-05,10.28333]
[1776723315294,50.96,76064.97,1.02,-0.13562,9e-05,10.28333]
[1776723317228,50.96,76066.54,1.02,-0.13548,9e-05,10.27625]
[1776723317241,50.96,76066.54,1.02,-0.13548,9e-05,10.27625]
[1776723317234,50.96,76066.18,1.02,-0.13551,9e-05,10.27794]
[1776723318123,50.96,76066.18,1.02,-0.13552,9e-05,10.27798]
[1776723318474,50.96,76066.18,1.02,-0.13552,9e-05,10.27798]
[1776723319180,50.96,76066.18,1.02,-0.13552,9e-05,10.27798]
[1776723327186,50.97,76066.61,1.02,-0.13549,9e-05,10.2765]
[1776723332221,50.97,76067.27,1.02,-0.13537,9e-05,10.26826]
[1776723334985,50.97,76065.39,1.02,-0.13555,9e-05,10.277]
[1776723335494,50.97,76065.44,1.02,-0.13554,9e-05,10.27684]
[1776723336249,50.97,76065.27,1.02,-0.13556,9e-05,10.27769]
[1776723341286,50.97,76064.75,1.02,-0.13561,9e-05,10.28041]
[1776723341581,50.97,76064.75,1.02,-0.13561,9e-05,10.28041]
[1776723341647,50.97,76064.84,1.02,-0.13561,9e-05,10.28]
[1776723347327,50.97,76064.45,1.02,-0.13565,9e-05,10.28224]
[1776723349674,50.97,76064.32,1.02,-0.13566,9e-05,10.2829]
[1776723349771,50.97,76064.65,1.02,-0.13564,9e-05,10.28147]
[1776723351113,50.97,76064.65,1.02,-0.13564,9e-05,10.28147]
[1776723351186,50.97,76064.65,1.02,-0.13564,9e-05,10.28147]
[1776723351258,50.97,76064.57,1.02,-0.13565,9e-05,10.28199]
[1776723357779,50.97,76067.87,1.02,-0.13535,9e-05,10.26728]
[1776723357825,50.98,76067.87,1.02,-0.13536,9e-05,10.26748]
[1776723363096,50.98,76067.87,1.02,-0.13537,9e-05,10.26788]
[1776723369209,50.98,76066.02,1.02,-0.13554,9e-05,10.27689]
[1776723371704,50.98,76067.05,1.02,-0.13546,9e-05,10.27246]
[1776723371789,50.98,76067.05,1.02,-0.13546,9e-05,10.27246]
[1776723371843,50.98,76069.52,1.02,-0.13523,9e-05,10.26129]
[1776723376069,50.98,76069.52,1.02,-0.13524,9e-05,10.2614]
[1776723376139,50.98,76069.52,1.02,-0.13524,9e-05,10.2614]
[1776723376171,50.98,76072.78,1.02,-0.13495,9e-05,10.24694]
[1776723376952,50.98,76072.78,1.02,-0.13495,9e-05,10.24694]
[1776723376984,50.98,76072.78,1.02,-0.13495,9e-05,10.24694]
[1776723377085,50.98,76072.78,1.02,-0.13495,9e-05,10.24705]
[1776723378072,50.98,76072.78,1.02,-0.13495,9e-05,10.24705]
[1776723378140,50.98,76072.78,1.02,-0.13495,9e-05,10.24705]
[1776723378172,50.98,76072.78,1.02,-0.13495,9e-05,10.24716]
[1776723378701,50.98,76072.78,1.02,-0.13495,9e-05,10.24716]
[1776723378776,50.98,76072.78,1.02,-0.13495,9e-05,10.24716]
[1776723379822,50.98,76076.76,1.02,-0.1346,9e-05,10.22911]
[1776723383122,50.99,76085.8,1.02,-0.1338,9e-05,10.18836]
[1776723388300,50.99,76089.82,1.02,-0.13344,9e-05,10.17039]
[1776723395935,51.0,76099.97,1.02,-0.13252,9e-05,10.12077]
[1776723401718,51.0,76102.72,1.02,-0.1323,9e-05,10.10961]
[1776723406753,51.01,76103.71,1.02,-0.13223,9e-05,10.10624]
[1776723411788,51.01,76101.24,1.02,-0.13247,9e-05,10.11857]
[1776723417016,51.02,76095.24,1.02,-0.13302,9e-05,10.14665]
[1776723417809,51.02,76088.85,1.02,-0.1336,9e-05,10.17594]
[1776723420979,51.02,76080.6,1.02,-0.13434,9e-05,10.21386]
[1776723421779,51.02,76079.27,1.02,-0.13446,9e-05,10.21998]
[1776723422292,51.02,76077.17,1.02,-0.13466,9e-05,10.22966]
[1776723422769,51.02,76077.17,1.02,-0.13466,9e-05,10.22966]
[1776723422872,51.02,76077.17,1.02,-0.13466,9e-05,10.22966]
[1776723424635,51.02,76074.07,1.02,-0.13494,9e-05,10.24383]
[1776723424817,51.02,76074.07,1.02,-0.13494,9e-05,10.24383]
[1776723425098,51.02,76072.24,1.02,-0.1351,9e-05,10.2522]
[1776723426852,51.02,76071.4,1.02,-0.13518,9e-05,10.25605]
[1776723426860,51.02,76071.4,1.02,-0.13518,9e-05,10.25605]
[1776723427012,51.02,76071.4,1.02,-0.13518,9e-05,10.25605]
[1776723427040,51.02,76070.88,1.02,-0.13522,9e-05,10.25844]
[1776723428829,51.02,76070.88,1.02,-0.13523,9e-05,10.25846]
[1776723428960,51.02,76070.88,1.02,-0.13523,9e-05,10.25846]
[1776723428973,51.02,76070.88,1.02,-0.13523,9e-05,10.25846]
[1776723434957,51.02,76067.99,1.02,-0.13549,9e-05,10.27177]
[1776723439992,51.02,76068.34,1.02,-0.13546,9e-05,10.27024]
[1776723444070,51.02,76068.74,1.02,-0.13542,9e-05,10.26844]
[1776723445049,51.02,76068.39,1.02,-0.13545,9e-05,10.27005]
[1776723448542,51.02,76068.18,1.02,-0.13547,9e-05,10.27102]
[1776723448553,51.02,76068.18,1.02,-0.13547,9e-05,10.27102]
[1776723451104,51.02,76069.04,1.02,-0.1354,9e-05,10.26709]
[1776723451887,51.02,76070.22,1.02,-0.13523,9e-05,10.25619]
[1776723452666,51.02,76070.22,1.02,-0.13523,9e-05,10.25619]
[1776723453127,51.02,76070.22,1.02,-0.13523,9e-05,10.25619]
[1776723456040,51.02,76072.53,1.02,-0.13503,9e-05,10.24576]
[1776723456048,51.02,76072.53,1.02,-0.13503,9e-05,10.24576]
[1776723457732,51.02,76073.18,1.02,-0.13497,9e-05,10.24283]
[1776723457921,51.02,76073.18,1.02,-0.13497,9e-05,10.24283]
[1776723458342,51.02,76073.18,1.02,-0.13497,9e-05,10.24283]
[1776723458443,51.02,76073.18,1.02,-0.13497,9e-05,10.24283]
[1776723458390,51.02,76062.34,1.02,-0.13595,9e-05,10.29233]
[1776723459129,51.02,76062.34,1.02,-0.13595,9e-05,10.29233]
[1776723460132,51.02,76047.82,1.02,-0.13727,9e-05,10.35875]
[1776723463153,51.02,76040.29,1.02,-0.13796,9e-05,10.39322]
[1776723464964,51.02,76039.17,1.02,-0.13806,9e-05,10.39834]
[1776723466095,51.02,76038.52,1.02,-0.13812,9e-05,10.4013]
[1776723466107,51.02,76038.52,1.02,-0.13812,9e-05,10.4013]
[1776723466350,51.02,76018.0,1.02,-0.14001,9e-05,10.49503]
[1776723467379,51.02,76018.0,1.02,-0.14001,9e-05,10.49503]
[1776723469373,51.02,76017.9,1.02,-0.14001,9e-05,10.49518]
[1776723469417,51.02,76017.9,1.02,-0.14001,9e-05,10.49518]
[1776723474983,51.02,76019.02,1.02,-0.1399,9e-05,10.48961]
[1776723479266,51.01,76011.55,1.02,-0.14057,9e-05,10.52243]
[1776723480274,51.01,76011.55,1.02,-0.14057,9e-05,10.52243]
[1776723480471,51.01,76011.55,1.02,-0.14057,9e-05,10.52243]
[1776723480549,51.01,76004.46,1.02,-0.14122,9e-05,10.55468]
[1776723481080,51.01,76004.46,1.02,-0.14122,9e-05,10.55468]
[1776723481215,51.01,76004.46,1.02,-0.14122,9e-05,10.55468]
[1776723481281,51.01,76004.46,1.02,-0.14122,9e-05,10.55443]
[1776723483161,51.01,75999.27,1.02,-0.1417,9e-05,10.5781]
[1776723483171,51.01,75999.27,1.02,-0.1417,9e-05,10.5781]
[1776723483294,51.01,75993.6,1.02,-0.14223,9e-05,10.60393]
[1776723488412,51.01,75992.66,1.02,-0.1423,9e-05,10.60744]
[1776723488437,51.01,75991.88,1.02,-0.14237,9e-05,10.61102]
[1776723488827,51.01,75991.88,1.02,-0.14237,9e-05,10.61102]
[1776723489330,51.01,75991.88,1.02,-0.14237,9e-05,10.61102]
[1776723489488,51.01,75978.43,1.02,-0.14364,9e-05,10.67267]
[1776723490070,51.01,75978.43,1.02,-0.14364,9e-05,10.67267]
[1776723491040,51.0,75978.43,1.02,-0.14363,9e-05,10.67259]
[1776723491352,51.0,75967.37,1.02,-0.14468,9e-05,10.72316]
[1776723491739,51.0,75967.37,1.02,-0.14468,9e-05,10.72316]
[1776723491772,51.0,75967.37,1.02,-0.14468,9e-05,10.72316]
[1776723492358,51.0,75964.78,1.02,-0.14492,9e-05,10.73488]
[1776723493070,51.0,75964.78,1.02,-0.14492,9e-05,10.73488]
[1776723493365,51.0,75965.67,1.02,-0.14483,9e-05,10.73065]
[1776723493983,51.0,75965.67,1.02,-0.14483,9e-05,10.73065]
[1776723494372,51.0,75968.45,1.02,-0.14456,9e-05,10.71777]
[1776723496431,51.0,75967.91,1.02,-0.14461,9e-05,10.7201]
[1776723496942,51.0,75968.13,1.02,-0.14459,9e-05,10.71896]
[1776723497395,51.0,75967.54,1.02,-0.14464,9e-05,10.72153]
[1776723502434,51.0,75963.91,1.02,-0.14497,9e-05,10.73747]
[1776723503010,51.0,75963.91,1.02,-0.14497,9e-05,10.73747]
[1776723503060,51.0,75963.91,1.02,-0.14497,9e-05,10.73747]
[1776723503115,51.0,75963.91,1.02,-0.14497,9e-05,10.73747]
[1776723503133,51.0,75963.91,1.02,-0.14497,9e-05,10.73747]
[1776723503436,51.0,75962.01,1.02,-0.14515,9e-05,10.74602]
[1776723504830,51.0,75958.62,1.02,-0.14547,0.0001,10.76139]
[1776723504897,51.0,75958.62,1.02,-0.14547,0.0001,10.76139]
[1776723505450,51.0,75960.12,1.02,-0.14532,0.0001,10.75433]
[1776723505892,51.0,75960.12,1.02,-0.14532,0.0001,10.75433]
[1776723507972,50.99,75967.77,1.02,-0.14459,9e-05,10.71896]
[1776723511746,50.99,75971.07,1.02,-0.14421,9e-05,10.69782]
[1776723511753,50.99,75971.07,1.02,-0.14421,9e-05,10.69782]
[1776723512501,50.99,75972.54,1.02,-0.14407,9e-05,10.69099]
[1776723513040,50.99,75972.54,1.02,-0.14407,9e-05,10.69099]
[1776723517496,50.99,75983.49,1.02,-0.14304,9e-05,10.64067]
[1776723518594,50.99,75981.43,1.02,-0.14323,9e-05,10.65008]
[1776723518682,50.99,75981.43,1.02,-0.14323,9e-05,10.65008]
[1776723519428,50.99,75981.43,1.02,-0.14323,9e-05,10.65008]
[1776723519495,50.99,75981.43,1.02,-0.14323,9e-05,10.65008]
[1776723522087,50.99,75976.17,1.02,-0.14372,9e-05,10.67414]
[1776723522174,50.99,75974.67,1.02,-0.14386,9e-05,10.68097]
[1776723527227,50.99,75974.53,1.02,-0.14388,9e-05,10.68148]
[1776723528154,50.99,75967.85,1.02,-0.14451,9e-05,10.71208]
[1776723532469,50.99,75966.97,1.02,-0.14458,9e-05,10.71583]
[1776723532479,50.99,75966.97,1.02,-0.14458,9e-05,10.71583]
[1776723532816,50.99,75965.4,1.02,-0.14473,9e-05,10.72287]
[1776723533247,50.99,75965.4,1.02,-0.14473,9e-05,10.72287]
[1776723533327,50.99,75965.4,1.02,-0.14473,9e-05,10.72287]
[1776723533428,50.99,75965.47,1.02,-0.14472,9e-05,10.72246]
[1776723533542,50.99,75965.47,1.02,-0.14472,9e-05,10.72246]
[1776723534587,50.99,75965.47,1.02,-0.14472,9e-05,10.72246]
[1776723539696,50.98,75964.87,1.02,-0.14476,9e-05,10.72452]
[1776723542388,50.98,75965.61,1.02,-0.14469,9e-05,10.72102]
[1776723548495,50.98,75953.79,1.02,-0.1458,0.0001,10.7747]
[1776723551615,50.98,75950.44,1.02,-0.14611,0.0001,10.78936]
[1776723551793,50.98,75950.01,1.02,-0.14614,0.0001,10.79114]
[1776723554814,50.98,75937.85,1.02,-0.1473,0.0001,10.84653]
[1776723559848,50.97,75931.24,1.02,-0.14791,0.0001,10.87577]
[1776723565093,50.97,75933.74,1.02,-0.14766,0.0001,10.86363]
[1776723565262,50.97,75933.74,1.02,-0.14766,0.0001,10.86363]
[1776723565305,50.97,75933.59,1.02,-0.14767,0.0001,10.86421]
[1776723570932,50.96,75930.95,1.02,-0.1479,0.0001,10.87494]
[1776723572838,50.96,75932.06,1.02,-0.14773,0.0001,10.86403]
[1776723572944,50.96,75933.32,1.02,-0.1476,0.0001,10.85798]
[1776723578984,50.95,75928.54,1.02,-0.14803,0.0001,10.87836]
[1776723584025,50.95,75931.1,1.02,-0.14775,0.0001,10.86527]
[1776723585006,50.95,75931.1,1.02,-0.14775,0.0001,10.86527]
[1776723585062,50.94,75939.89,1.02,-0.1469,0.0001,10.82462]
[1776723590065,50.94,75940.07,1.02,-0.14687,0.0001,10.82279]
[1776723593135,50.94,75935.33,1.02,-0.14731,0.0001,10.84418]
[1776723595178,50.94,75934.13,1.02,-0.14742,0.0001,10.84926]
[1776723595586,50.93,75922.25,1.02,-0.14856,0.0001,10.90341]
[1776723597174,50.93,75921.54,1.02,-0.14862,0.0001,10.90639]
[1776723597201,50.93,75921.54,1.02,-0.14862,0.0001,10.90639]
[1776723600281,50.93,75921.02,1.02,-0.14865,0.0001,10.90788]
[1776723600290,50.93,75921.02,1.02,-0.14865,0.0001,10.90788]
[1776723600384,50.93,75921.02,1.02,-0.14865,0.0001,10.90788]
[1776723600406,50.93,75921.02,1.02,-0.14865,0.0001,10.90788]
[1776723600523,50.93,75921.02,1.02,-0.14865,0.0001,10.90788]
[1776723600530,50.93,75917.72,1.02,-0.14896,0.0001,10.92275]
[1776723602163,50.93,75909.47,1.02,-0.14976,0.0001,10.96037]
[1776723603308,50.93,75909.47,1.02,-0.14976,0.0001,10.96037]
[1776723603377,50.93,75909.47,1.02,-0.14976,0.0001,10.96037]
[1776723603397,50.92,75914.62,1.02,-0.14924,0.0001,10.93592]
[1776723605317,50.92,75914.62,1.02,-0.14924,0.0001,10.93592]
[1776723605416,50.92,75917.3,1.02,-0.14897,0.0001,10.92324]
[1776723607573,50.92,75917.3,1.02,-0.14897,0.0001,10.92305]
[1776723609352,50.92,75917.58,1.02,-0.14894,0.0001,10.92139]
[1776723615242,50.91,75916.27,1.02,-0.14903,0.0001,10.92574]
[1776723617495,50.91,75908.05,1.02,-0.14981,0.0001,10.96289]
[1776723623299,50.91,75907.37,1.02,-0.14987,0.0001,10.96551]
[1776723628335,50.9,75906.71,1.02,-0.14992,0.0001,10.96808]
[1776723633369,50.9,75904.92,1.02,-0.15002,0.0001,10.96984]
[1776723638404,50.89,75903.63,1.02,-0.15012,0.0001,10.97454]
[1776723643439,50.89,75903.02,1.02,-0.15016,0.0001,10.97622]
[1776723644726,50.89,75902.55,1.02,-0.1502,0.0001,10.97838]
[1776723645004,50.89,75902.55,1.02,-0.1502,0.0001,10.97838]
[1776723645441,50.89,75902.55,1.02,-0.1502,0.0001,10.97838]
[1776723645959,50.89,75896.27,1.02,-0.15081,0.0001,11.00706]
[1776723646464,50.89,75896.27,1.02,-0.15081,0.0001,11.00696]
[1776723651501,50.88,75895.1,1.02,-0.15091,0.0001,11.01168]
[1776723652874,50.88,75896.05,1.02,-0.15081,0.0001,11.00706]
[1776723654172,50.88,75897.3,1.02,-0.15069,0.0001,11.00131]
[1776723654392,50.88,75897.3,1.02,-0.15069,0.0001,11.00131]
[1776723654571,50.88,75897.3,1.02,-0.15069,0.0001,11.00131]
[1776723654561,50.88,75918.76,1.02,-0.1486,0.0001,10.90223]
[1776723654840,50.88,75918.76,1.02,-0.1486,0.0001,10.90223]
[1776723655532,50.88,75918.76,1.02,-0.14858,0.0001,10.90155]
[1776723656539,50.88,75925.91,1.02,-0.14789,0.0001,10.86838]
[1776723658031,50.88,75927.23,1.02,-0.14775,0.0001,10.86206]
[1776723658092,50.88,75927.23,1.02,-0.14775,0.0001,10.86206]
[1776723658553,50.88,75927.27,1.02,-0.14775,0.0001,10.86162]
[1776723659777,50.88,75927.93,1.02,-0.14768,0.0001,10.85834]
[1776723659820,50.88,75927.93,1.02,-0.14768,0.0001,10.85834]
[1776723659855,50.88,75927.93,1.02,-0.14768,0.0001,10.85834]
[1776723660020,50.88,75927.93,1.02,-0.14768,0.0001,10.85834]
[1776723660103,50.88,75927.93,1.02,-0.14768,0.0001,10.85834]
[1776723660567,50.87,75928.54,1.02,-0.14761,0.0001,10.85528]
[1776723662157,50.87,75929.54,1.02,-0.14752,0.0001,10.85068]
[1776723662583,50.87,75929.54,1.02,-0.14751,0.0001,10.8502]
[1776723664216,50.87,75929.54,1.02,-0.14751,0.0001,10.8502]
[1776723664696,50.87,75930.41,1.02,-0.14741,0.0001,10.84571]
[1776723665100,50.87,75930.41,1.02,-0.14741,0.0001,10.84571]
[1776723665878,50.87,75930.77,1.02,-0.14737,0.0001,10.84381]
[1776723666611,50.87,75935.83,1.02,-0.14688,0.0001,10.82032]
[1776723670272,50.87,75929.01,1.02,-0.14753,0.0001,10.85108]
[1776723670639,50.86,75928.34,1.02,-0.14759,0.0001,10.85393]
[1776723677276,50.86,75927.89,1.02,-0.14761,0.0001,10.85504]
[1776723679265,50.86,75931.66,1.02,-0.14723,0.0001,10.837]
[1776723679316,50.86,75935.27,1.02,-0.14688,0.0001,10.82017]
[1776723680593,50.86,75935.27,1.02,-0.14688,0.0001,10.82017]
[1776723680035,50.86,75945.26,1.02,-0.14592,0.0001,10.77399]
[1776723680711,50.85,75945.26,1.02,-0.14592,0.0001,10.77387]
[1776723685744,50.85,75939.36,1.02,-0.14647,0.0001,10.80031]
[1776723691553,50.85,75946.05,1.02,-0.14582,0.0001,10.76897]
[1776723697307,50.85,75949.49,1.02,-0.14542,0.0001,10.74702]
[1776723697348,50.85,75950.12,1.02,-0.14536,0.0001,10.74403]
[1776723702372,50.84,75960.6,1.02,-0.14435,9e-05,10.69539]
[1776723707985,50.84,75965.59,1.02,-0.14388,9e-05,10.67229]
[1776723708093,50.84,75965.59,1.02,-0.14388,9e-05,10.67229]
[1776723708506,50.84,75965.59,1.02,-0.14388,9e-05,10.67229]
[1776723708676,50.84,75965.59,1.02,-0.14388,9e-05,10.67229]
[1776723708611,50.84,75967.64,1.02,-0.14368,9e-05,10.66282]
[1776723710157,50.84,75977.17,1.02,-0.14278,9e-05,10.61899]
[1776723715956,50.84,75971.73,1.02,-0.1433,9e-05,10.64413]
[1776723716798,50.84,75971.73,1.02,-0.1433,9e-05,10.64413]
[1776723717095,50.84,75971.15,1.02,-0.14335,9e-05,10.64681]
[1776723718904,50.84,75968.77,1.02,-0.14358,9e-05,10.65776]
[1776723719284,50.84,75968.18,1.02,-0.14363,9e-05,10.66048]
[1776723724144,50.84,75968.18,1.02,-0.14363,9e-05,10.66043]
[1776723724358,50.84,75969.87,1.02,-0.14347,9e-05,10.65263]
[1776723728473,50.84,75974.45,1.02,-0.14304,9e-05,10.63155]
[1776723728712,50.84,75971.43,1.02,-0.14332,9e-05,10.64547]
[1776723731074,50.84,75962.04,1.02,-0.14421,9e-05,10.68862]
[1776723736109,50.84,75957.99,1.02,-0.14459,0.0001,10.7069]
[1776723740384,50.84,75954.06,1.02,-0.14496,0.0001,10.72501]
[1776723740674,50.84,75954.06,1.02,-0.14496,0.0001,10.72501]
[1776723740798,50.84,75949.67,1.02,-0.14538,0.0001,10.745]
[1776723741525,50.84,75938.83,1.02,-0.14641,0.0001,10.79491]
[1776723742740,50.84,75938.83,1.02,-0.14641,0.0001,10.79491]
[1776723743190,50.84,75938.83,1.02,-0.14642,0.0001,10.79492]
[1776723743200,50.84,75938.83,1.02,-0.14642,0.0001,10.79492]
[1776723743604,50.84,75932.27,1.02,-0.14704,0.0001,10.82498]
[1776723749205,50.84,75931.24,1.02,-0.14713,0.0001,10.82928]
[1776723754240,50.84,75929.52,1.02,-0.14723,0.0001,10.83123]
[1776723757406,50.84,75917.34,1.02,-0.1484,0.0001,10.88708]
[1776723763314,50.83,75916.02,1.02,-0.14852,0.0001,10.89278]
[1776723768569,50.83,75914.2,1.02,-0.14869,0.0001,10.90096]
[1776723774391,50.83,75914.46,1.02,-0.14865,0.0001,10.89882]
[1776723781441,50.82,75914.54,1.02,-0.14862,0.0001,10.89719]
[1776723786677,50.82,75912.91,1.02,-0.14876,0.0001,10.90398]
[1776723786684,50.82,75921.62,1.02,-0.1479,0.0001,10.86318]
[1776723787758,50.82,75921.62,1.02,-0.1479,0.0001,10.86318]
[1776723788709,50.82,75935.13,1.02,-0.14659,0.0001,10.8004]
[1776723789847,50.82,75935.13,1.02,-0.14659,0.0001,10.8004]
[1776723790512,50.81,75936.18,1.02,-0.14649,0.0001,10.79535]
[1776723795891,50.81,75935.26,1.02,-0.14656,0.0001,10.79877]
[1776723801593,50.8,75933.38,1.02,-0.14671,0.0001,10.80593]
[1776723806629,50.8,75932.07,1.02,-0.14681,0.0001,10.81086]
[1776723812671,50.79,75930.47,1.02,-0.14687,0.0001,10.811]
[1776723817706,50.79,75937.2,1.02,-0.14621,0.0001,10.77895]
[1776723822741,50.78,75935.92,1.02,-0.14631,0.0001,10.78389]
[1776723827776,50.78,75930.62,1.02,-0.1468,0.0001,10.80729]
[1776723828165,50.78,75930.62,1.02,-0.1468,0.0001,10.80729]
[1776723828169,50.78,75930.62,1.02,-0.1468,0.0001,10.80729]
[1776723828323,50.78,75930.62,1.02,-0.1468,0.0001,10.80729]
[1776723828337,50.78,75930.62,1.02,-0.1468,0.0001,10.80729]
[1776723828784,50.78,75930.44,1.02,-0.14681,0.0001,10.8079]
[1776723829192,50.78,75930.44,1.02,-0.14681,0.0001,10.8079]
[1776723829792,50.78,75923.9,1.02,-0.14744,0.0001,10.83796]
[1776723830359,50.78,75923.9,1.02,-0.14744,0.0001,10.83796]
[1776723830798,50.78,75918.35,1.02,-0.14797,0.0001,10.86341]
[1776723831043,50.78,75918.35,1.02,-0.14797,0.0001,10.86341]
[1776723832396,50.78,75918.19,1.02,-0.14798,0.0001,10.864]
[1776723832812,50.77,75918.42,1.02,-0.14796,0.0001,10.86279]
[1776723836417,50.77,75924.03,1.02,-0.14741,0.0001,10.83638]
[1776723836519,50.77,75924.84,1.02,-0.14733,0.0001,10.83265]
[1776723841874,50.77,75927.28,1.02,-0.14706,0.0001,10.81985]
[1776723846909,50.76,75928.62,1.02,-0.14691,0.0001,10.81241]
[1776723851945,50.76,75931.7,1.02,-0.14659,0.0001,10.79699]
[1776723856980,50.75,75930.6,1.02,-0.14667,0.0001,10.80089]
[1776723862015,50.74,75938.89,1.02,-0.14585,0.0001,10.76152]
[1776723867050,50.74,75936.7,1.02,-0.14604,0.0001,10.77075]
[1776723868517,50.74,75936.7,1.02,-0.14604,0.0001,10.77075]
[1776723868840,50.74,75936.7,1.02,-0.14604,0.0001,10.77075]
[1776723871806,50.74,75935.24,1.02,-0.14617,0.0001,10.77697]
[1776723871854,50.74,75935.24,1.02,-0.14611,0.0001,10.77108]
[1776723875750,50.73,75944.59,1.02,-0.1452,0.0001,10.7274]
[1776723881148,50.73,75939.77,1.02,-0.14565,0.0001,10.74917]
[1776723886184,50.73,75938.67,1.02,-0.14575,0.0001,10.75374]
[1776723891220,50.73,75940.1,1.02,-0.1456,0.0001,10.7467]
[1776723896255,50.73,75943.8,1.02,-0.14524,0.0001,10.72938]
[1776723900577,50.73,75951.72,1.02,-0.14448,0.0001,10.69277]
[1776723903412,50.73,75942.82,1.02,-0.14533,0.0001,10.73378]
[1776723909349,50.73,75945.41,1.02,-0.14508,0.0001,10.72142]
[1776723914388,50.72,75946.14,1.02,-0.145,0.0001,10.71772]
[1776723919425,50.72,75946.64,1.02,-0.14495,0.0001,10.71508]
[1776723924571,50.72,75946.94,1.02,-0.14491,0.0001,10.71343]
[1776723930501,50.72,75949.32,1.02,-0.14468,0.0001,10.70204]
[1776723935768,50.72,75947.13,1.02,-0.14482,0.0001,10.70636]
[1776723944600,50.72,75945.7,1.02,-0.14495,0.0001,10.71247]
[1776723949637,50.72,75944.92,1.02,-0.14502,0.0001,10.71578]
[1776723953839,50.71,75944.68,1.02,-0.14504,0.0001,10.71672]
[1776723953977,50.71,75942.31,1.02,-0.14526,0.0001,10.72755]
[1776723955363,50.71,75942.31,1.02,-0.14526,0.0001,10.72755]
[1776723955910,50.71,75934.85,1.02,-0.14597,0.0001,10.7618]
[1776723958863,50.71,75934.94,1.02,-0.14596,0.0001,10.76128]
[1776723958936,50.71,75939.5,1.02,-0.14552,0.0001,10.74001]
[1776723964740,50.71,75944.66,1.02,-0.14502,0.0001,10.71592]
[1776723969785,50.71,75942.52,1.02,-0.14522,0.0001,10.72558]
[1776723974811,50.71,75938.45,1.02,-0.14561,0.0001,10.74417]
[1776723977840,50.71,75944.49,1.02,-0.14503,0.0001,10.71626]
[1776723977935,50.71,75947.59,1.02,-0.14473,0.0001,10.70193]
[1776723980854,50.71,75956.7,1.02,-0.14386,0.0001,10.65995]
[1776723985888,50.71,75956.98,1.02,-0.14384,0.0001,10.65884]
[1776723990925,50.71,75956.81,1.02,-0.14386,0.0001,10.65971]
[1776723995958,50.71,75959.76,1.02,-0.14352,9e-05,10.6406]
[1776724001999,50.71,75961.61,1.02,-0.14335,9e-05,10.63208]
[1776724007037,50.71,75964.74,1.02,-0.14305,9e-05,10.61762]
[1776724012407,50.71,75959.35,1.02,-0.14356,9e-05,10.64234]
[1776724012966,50.71,75959.35,1.02,-0.14356,9e-05,10.64234]
[1776724013092,50.71,75949.79,1.02,-0.14447,0.0001,10.6864]
[1776724014780,50.71,75949.79,1.02,-0.14447,0.0001,10.6864]
[1776724014881,50.71,75939.3,1.02,-0.14547,0.0001,10.73455]
[1776724020042,50.71,75936.95,1.02,-0.14568,0.0001,10.74491]
[1776724020057,50.71,75936.95,1.02,-0.14568,0.0001,10.74491]
[1776724020978,50.71,75932.09,1.02,-0.14614,0.0001,10.76716]
[1776724026411,50.7,75927.06,1.02,-0.14661,0.0001,10.78966]
[1776724032215,50.7,75922.79,1.02,-0.147,0.0001,10.80815]
[1776724037252,50.69,75919.65,1.02,-0.14728,0.0001,10.82148]
[1776724042292,50.69,75920.74,1.02,-0.14715,0.0001,10.81527]
[1776724044275,50.69,75920.86,1.02,-0.14713,0.0001,10.81449]
[1776724044877,50.69,75920.86,1.02,-0.14713,0.0001,10.81449]
[1776724044891,50.69,75920.86,1.02,-0.14713,0.0001,10.81449]
[1776724044905,50.69,75920.86,1.02,-0.14713,0.0001,10.81449]
[1776724044999,50.69,75920.86,1.02,-0.14713,0.0001,10.81449]
[1776724044978,50.68,75922.63,1.02,-0.14695,0.0001,10.80586]
[1776724046009,50.68,75922.63,1.02,-0.14695,0.0001,10.80586]
[1776724046063,50.68,75922.63,1.02,-0.14695,0.0001,10.80586]
[1776724046481,50.68,75923.65,1.02,-0.14685,0.0001,10.80093]
[1776724047164,50.68,75923.65,1.02,-0.14685,0.0001,10.80093]
[1776724047177,50.68,75923.65,1.02,-0.14685,0.0001,10.80093]
[1776724047227,50.68,75923.65,1.02,-0.14685,0.0001,10.80093]
[1776724047323,50.68,75923.65,1.02,-0.14685,0.0001,10.80072]
[1776724048282,50.68,75923.65,1.02,-0.14685,0.0001,10.80072]
[1776724048335,50.68,75923.65,1.02,-0.14685,0.0001,10.80072]
[1776724048361,50.68,75923.65,1.02,-0.14685,0.0001,10.80072]
[1776724048463,50.68,75923.41,1.02,-0.14687,0.0001,10.80162]
[1776724051384,50.68,75923.41,1.02,-0.14686,0.0001,10.8012]
[1776724051452,50.68,75923.41,1.02,-0.14686,0.0001,10.8012]
[1776724051523,50.68,75923.36,1.02,-0.1468,0.0001,10.79567]
[1776724052199,50.68,75923.36,1.02,-0.1468,0.0001,10.79567]
[1776724053329,50.68,75921.6,1.02,-0.14697,0.0001,10.80359]
[1776724053335,50.68,75921.6,1.02,-0.14697,0.0001,10.80359]
[1776724053605,50.68,75919.35,1.02,-0.14718,0.0001,10.81378]
[1776724059899,50.67,75918.08,1.02,-0.14728,0.0001,10.81852]
[1776724062157,50.67,75913.61,1.02,-0.1477,0.0001,10.83847]
[1776724063523,50.67,75912.67,1.02,-0.14778,0.0001,10.84255]
[1776724064099,50.66,75912.52,1.02,-0.14779,0.0001,10.84271]
[1776724065981,50.66,75917.66,1.02,-0.14728,0.0001,10.81868]
[1776724066048,50.66,75926.36,1.02,-0.14644,0.0001,10.77824]
[1776724067500,50.66,75926.36,1.02,-0.14644,0.0001,10.77824]
[1776724067506,50.66,75926.36,1.02,-0.14644,0.0001,10.77824]
[1776724068215,50.66,75930.17,1.02,-0.14607,0.0001,10.76045]
[1776724068471,50.66,75930.17,1.02,-0.14606,0.0001,10.76029]
[1776724069545,50.66,75930.17,1.02,-0.14606,0.0001,10.76029]
[1776724069568,50.66,75933.9,1.02,-0.1457,0.0001,10.74289]
[1776724075520,50.66,75938.65,1.02,-0.14523,0.0001,10.72016]
[1776724080554,50.65,75939.03,1.02,-0.14518,0.0001,10.71791]
[1776724085590,50.65,75938.62,1.02,-0.14521,0.0001,10.71931]
[1776724091633,50.65,75934.87,1.02,-0.14556,0.0001,10.73604]
[1776724096668,50.65,75934.31,1.02,-0.1456,0.0001,10.73807]
[1776724101703,50.64,75934.32,1.02,-0.14559,0.0001,10.73752]
[1776724106738,50.64,75931.71,1.02,-0.14583,0.0001,10.74912]
[1776724111773,50.64,75930.07,1.02,-0.14592,0.0001,10.75061]
[1776724116807,50.64,75930.06,1.02,-0.14591,0.0001,10.75016]
[1776724121843,50.64,75930.08,1.02,-0.1459,0.0001,10.74959]
[1776724126878,50.63,75927.77,1.02,-0.14611,0.0001,10.75976]
[1776724132934,50.63,75928.23,1.02,-0.14606,0.0001,10.75703]
[1776724137956,50.63,75933.52,1.02,-0.14554,0.0001,10.73211]
[1776724140807,50.63,75932.37,1.02,-0.14565,0.0001,10.73728]
[1776724140965,50.63,75932.37,1.02,-0.14565,0.0001,10.73728]
[1776724141031,50.63,75932.37,1.02,-0.14565,0.0001,10.73728]
[1776724141327,50.63,75925.59,1.02,-0.1463,0.0001,10.76844]
[1776724141386,50.63,75925.59,1.02,-0.1463,0.0001,10.76844]
[1776724142095,50.63,75916.73,1.02,-0.14715,0.0001,10.8093]
[1776724148031,50.62,75915.28,1.02,-0.14727,0.0001,10.81482]
[1776724153066,50.62,75917.61,1.02,-0.14702,0.0001,10.80313]
[1776724161122,50.61,75918.36,1.02,-0.14692,0.0001,10.79827]
[1776724164372,50.61,75920.38,1.02,-0.14672,0.0001,10.78844]
[1776724164453,50.61,75920.38,1.02,-0.14672,0.0001,10.78844]
[1776724167396,50.61,75921.01,1.02,-0.14666,0.0001,10.78552]
[1776724167512,50.61,75921.01,1.02,-0.14666,0.0001,10.78552]
[1776724170847,50.61,75921.85,1.02,-0.14655,0.0001,10.78068]
[1776724170919,50.61,75921.85,1.02,-0.14655,0.0001,10.78068]
[1776724172946,50.6,75921.42,1.02,-0.14653,0.0001,10.77681]
[1776724173206,50.6,75920.67,1.02,-0.1466,0.0001,10.78012]
[1776724178243,50.6,75920.67,1.02,-0.14659,0.0001,10.77936]
[1776724184523,50.6,75921.08,1.02,-0.14653,0.0001,10.77657]
[1776724190327,50.59,75921.08,1.02,-0.14651,0.0001,10.7757]
[1776724200396,50.59,75923.47,1.02,-0.14625,0.0001,10.76325]
[1776724205437,50.58,75924.92,1.02,-0.1461,0.0001,10.75587]
[1776724210844,50.58,75925.12,1.02,-0.14607,0.0001,10.75456]
[1776724214803,50.58,75932.6,1.02,-0.14534,0.0001,10.71918]
[1776724215442,50.58,75932.6,1.02,-0.14534,0.0001,10.71918]
[1776724216035,50.58,75943.14,1.02,-0.14432,0.0001,10.67029]
[1776724219537,50.58,75941.88,1.02,-0.14444,0.0001,10.67602]
[1776724219555,50.58,75940.06,1.02,-0.14462,0.0001,10.68443]
[1776724224805,50.58,75939.38,1.02,-0.14468,0.0001,10.68742]
[1776724230609,50.58,75941.41,1.02,-0.14448,0.0001,10.67786]
[1776724235646,50.58,75938.37,1.02,-0.14471,0.0001,10.6863]
[1776724237239,50.58,75938.37,1.02,-0.14471,0.0001,10.6863]
[1776724237278,50.58,75927.44,1.02,-0.14576,0.0001,10.73684]
[1776724237806,50.58,75927.44,1.02,-0.14576,0.0001,10.73684]
[1776724237840,50.58,75919.64,1.02,-0.14651,0.0001,10.77295]
[1776724238292,50.58,75919.64,1.02,-0.14651,0.0001,10.77295]
[1776724238923,50.58,75917.55,1.02,-0.14671,0.0001,10.78254]
[1776724239827,50.58,75917.55,1.02,-0.14671,0.0001,10.78254]
[1776724239846,50.58,75917.55,1.02,-0.14671,0.0001,10.78254]
[1776724239916,50.57,75916.96,1.02,-0.14677,0.0001,10.78514]
[1776724243841,50.57,75917.18,1.02,-0.14674,0.0001,10.78368]
[1776724243960,50.57,75917.18,1.02,-0.14674,0.0001,10.78368]
[1776724247707,50.57,75910.97,1.02,-0.14733,0.0001,10.81182]
[1776724247937,50.57,75910.97,1.02,-0.14733,0.0001,10.81182]
[1776724248011,50.57,75910.1,1.02,-0.14741,0.0001,10.81566]
[1776724255014,50.56,75914.07,1.02,-0.147,0.0001,10.79594]
[1776724259259,50.56,75900.06,1.02,-0.14834,0.0001,10.86001]
[1776724260254,50.56,75900.06,1.02,-0.14834,0.0001,10.86001]
[1776724260821,50.56,75900.24,1.02,-0.14832,0.0001,10.85906]
[1776724264753,50.56,75900.88,1.02,-0.14825,0.0001,10.85576]
[1776724266172,50.56,75902.81,1.02,-0.14806,0.0001,10.8467]
[1776724266243,50.56,75903.1,1.02,-0.14803,0.0001,10.84516]
[1776724270015,50.56,75902.87,1.02,-0.14805,0.0001,10.84602]
[1776724270057,50.56,75903.19,1.02,-0.14801,0.0001,10.84443]
[1776724272233,50.55,75911.4,1.02,-0.1472,0.0001,10.80563]
[1776724272866,50.55,75911.4,1.02,-0.1472,0.0001,10.80563]
[1776724272913,50.55,75915.94,1.02,-0.14676,0.0001,10.7846]
[1776724275155,50.55,75923.95,1.02,-0.14597,0.0001,10.74694]
[1776724276309,50.55,75923.95,1.02,-0.14597,0.0001,10.74694]
[1776724276936,50.55,75922.64,1.02,-0.1461,0.0001,10.75287]
[1776724281970,50.55,75922.58,1.02,-0.14609,0.0001,10.75242]
[1776724287005,50.54,75925.12,1.02,-0.14583,0.0001,10.73993]
[1776724293050,50.54,75928.46,1.02,-0.14544,0.0001,10.71825]
[1776724294545,50.54,75928.45,1.02,-0.14544,0.0001,10.7182]
[1776724295295,50.54,75928.45,1.02,-0.14543,0.0001,10.71801]
[1776724301105,50.54,75929.87,1.02,-0.14528,0.0001,10.71093]
[1776724306139,50.53,75928.32,1.02,-0.14543,0.0001,10.71769]
[1776724308572,50.53,75922.08,1.02,-0.14602,0.0001,10.74639]
[1776724308722,50.53,75922.08,1.02,-0.14602,0.0001,10.74639]
[1776724314197,50.53,75928.18,1.02,-0.14542,0.0001,10.71734]
[1776724319233,50.53,75927.27,1.02,-0.14549,0.0001,10.72099]
[1776724325274,50.52,75927.74,1.02,-0.14544,0.0001,10.71817]
[1776724328296,50.52,75937.87,1.02,-0.14446,0.0001,10.671]
[1776724328678,50.52,75937.87,1.02,-0.14446,0.0001,10.671]
[1776724328750,50.52,75937.87,1.02,-0.14446,0.0001,10.671]
[1776724328920,50.52,75937.87,1.02,-0.14446,0.0001,10.671]
[1776724329079,50.52,75937.87,1.02,-0.14446,0.0001,10.671]
[1776724329094,50.52,75937.87,1.02,-0.14446,0.0001,10.671]
[1776724329303,50.52,75945.64,1.02,-0.14371,0.0001,10.63503]
[1776724335574,50.52,75950.8,1.02,-0.14322,0.0001,10.61122]
[1776724341388,50.53,75949.48,1.02,-0.14336,0.0001,10.6179]
[1776724347430,50.53,75945.68,1.02,-0.14373,0.0001,10.6358]
[1776724352471,50.53,75940.74,1.02,-0.14414,0.0001,10.65312]
[1776724357503,50.53,75948.0,1.02,-0.14345,0.0001,10.61962]
[1776724362538,50.53,75950.41,1.02,-0.14323,0.0001,10.60863]
[1776724366175,50.53,75952.33,1.02,-0.14304,0.0001,10.59982]
[1776724366202,50.53,75952.33,1.02,-0.14304,0.0001,10.59982]
[1776724366236,50.53,75962.57,1.02,-0.14207,9e-05,10.55248]
[1776724366732,50.53,75962.57,1.02,-0.14207,9e-05,10.55248]
[1776724366833,50.53,75967.68,1.02,-0.14159,9e-05,10.52895]
[1776724372618,50.53,75967.2,1.02,-0.14165,9e-05,10.53203]
[1776724377217,50.54,75968.51,1.02,-0.14154,9e-05,10.5264]
[1776724377294,50.54,75968.51,1.02,-0.14154,9e-05,10.5264]
[1776724378242,50.54,75973.63,1.02,-0.14106,9e-05,10.50286]
[1776724378310,50.54,75973.63,1.02,-0.14106,9e-05,10.50286]
[1776724378383,50.54,75983.02,1.02,-0.14018,9e-05,10.4596]
[1776724383703,50.54,75978.71,1.02,-0.1406,9e-05,10.48061]
[1776724390147,50.54,75981.86,1.02,-0.14032,9e-05,10.46648]
[1776724390216,50.54,75981.86,1.02,-0.14032,9e-05,10.46648]
[1776724396017,50.55,75986.89,1.02,-0.13986,9e-05,10.44388]
[1776724398578,50.55,75987.39,1.02,-0.13981,9e-05,10.44156]
[1776724399920,50.55,75986.98,1.02,-0.13985,9e-05,10.44338]
[1776724406089,50.54,75986.31,1.02,-0.1399,9e-05,10.44585]
[1776724411901,50.54,75985.27,1.02,-0.13992,9e-05,10.44449]
[1776724416936,50.54,75986.06,1.02,-0.13984,9e-05,10.44037]
[1776724421971,50.54,75985.48,1.02,-0.13989,9e-05,10.44263]
[1776724429020,50.53,75984.93,1.02,-0.13993,9e-05,10.4446]
[1776724431332,50.53,75984.67,1.02,-0.13995,9e-05,10.44572]
[1776724431459,50.53,75984.67,1.02,-0.13995,9e-05,10.44572]
[1776724431525,50.53,75990.04,1.02,-0.13944,9e-05,10.42077]
[1776724433049,50.53,76000.43,1.02,-0.13848,9e-05,10.37292]
[1776724438084,50.54,76004.36,1.02,-0.13813,9e-05,10.35592]
[1776724444126,50.54,76005.26,1.02,-0.13808,9e-05,10.35316]
[1776724448154,50.55,76016.97,1.02,-0.13701,9e-05,10.30014]
[1776724449103,50.55,76016.97,1.02,-0.13701,9e-05,10.30014]
[1776724449301,50.55,76016.97,1.02,-0.13701,9e-05,10.30014]
[1776724450111,50.55,76017.81,1.02,-0.13695,9e-05,10.29688]
[1776724450148,50.55,76017.81,1.02,-0.13695,9e-05,10.29688]
[1776724450172,50.55,76024.2,1.02,-0.13636,9e-05,10.26743]
[1776724451074,50.55,76024.2,1.02,-0.13636,9e-05,10.26743]
[1776724451171,50.55,76024.2,1.02,-0.13636,9e-05,10.26743]
[1776724451185,50.55,76024.2,1.02,-0.13636,9e-05,10.26743]
[1776724451198,50.55,76028.2,1.02,-0.136,9e-05,10.24932]
[1776724451932,50.55,76028.2,1.02,-0.136,9e-05,10.24932]
[1776724452011,50.55,76028.2,1.02,-0.136,9e-05,10.24932]
[1776724452182,50.55,76028.2,1.02,-0.136,9e-05,10.2495]
[1776724452845,50.55,76028.2,1.02,-0.136,9e-05,10.2495]
[1776724452927,50.55,76028.2,1.02,-0.136,9e-05,10.2495]
[1776724453399,50.57,76023.81,1.02,-0.13648,9e-05,10.27372]
[1776724454016,50.57,76023.81,1.02,-0.13648,9e-05,10.27372]
[1776724454616,50.57,76023.81,1.02,-0.13648,9e-05,10.27372]
[1776724460239,50.57,76020.46,1.02,-0.13681,9e-05,10.29015]
[1776724464785,50.58,76021.28,1.02,-0.13674,9e-05,10.28686]
[1776724466351,50.58,76020.97,1.02,-0.13678,9e-05,10.28865]
[1776724466513,50.58,76020.97,1.02,-0.13678,9e-05,10.28865]
[1776724467093,50.58,76024.98,1.02,-0.13642,9e-05,10.27055]
[1776724468122,50.58,76024.98,1.02,-0.13642,9e-05,10.27055]
[1776724468177,50.58,76024.98,1.02,-0.13642,9e-05,10.27055]
[1776724468294,50.58,76026.74,1.02,-0.13626,9e-05,10.26266]
[1776724468857,50.58,76026.74,1.02,-0.13626,9e-05,10.26266]
[1776724468953,50.58,76026.74,1.02,-0.13626,9e-05,10.26266]
[1776724469533,50.58,76027.14,1.02,-0.13623,9e-05,10.26127]
[1776724470423,50.58,76027.14,1.02,-0.13623,9e-05,10.26127]
[1776724470489,50.58,76027.14,1.02,-0.13623,9e-05,10.26127]
[1776724470433,50.58,76027.58,1.02,-0.13619,9e-05,10.25947]
[1776724471630,50.58,76027.58,1.02,-0.13614,9e-05,10.25415]
[1776724471696,50.58,76027.58,1.02,-0.13614,9e-05,10.25415]
[1776724472323,50.58,76025.88,1.02,-0.1363,9e-05,10.26198]
[1776724475346,50.62,76018.5,1.02,-0.13714,9e-05,10.30416]
[1776724480380,50.63,76013.84,1.02,-0.1376,9e-05,10.32725]
[1776724485415,50.63,76015.0,1.02,-0.13752,9e-05,10.32355]
[1776724490590,50.65,76018.32,1.02,-0.1373,9e-05,10.31249]
[1776724498727,50.66,76015.39,1.02,-0.13762,9e-05,10.32861]
[1776724504423,50.66,76016.22,1.02,-0.13756,9e-05,10.32538]
[1776724504562,50.66,76016.22,1.02,-0.13756,9e-05,10.32538]
[1776724504859,50.67,76015.94,1.02,-0.13759,9e-05,10.32697]
[1776724504963,50.67,76015.94,1.02,-0.13759,9e-05,10.32697]
[1776724505572,50.67,76020.41,1.02,-0.13718,9e-05,10.30655]
[1776724506159,50.67,76020.41,1.02,-0.13718,9e-05,10.30655]
[1776724506590,50.67,76034.1,1.02,-0.13593,9e-05,10.24403]
[1776724506674,50.67,76034.1,1.02,-0.13593,9e-05,10.24403]
[1776724507705,50.67,76037.63,1.02,-0.1356,9e-05,10.22781]
[1776724508604,50.67,76038.67,1.02,-0.13551,9e-05,10.22331]
[1776724509675,50.67,76038.98,1.02,-0.13549,9e-05,10.22215]
[1776724511625,50.67,76049.74,1.02,-0.13452,9e-05,10.17329]
[1776724513972,50.68,76053.29,1.02,-0.13421,9e-05,10.1577]
[1776724514027,50.68,76053.29,1.02,-0.13421,9e-05,10.1577]
[1776724514646,50.68,76053.53,1.02,-0.1342,9e-05,10.15696]
[1776724514917,50.68,76053.53,1.02,-0.1342,9e-05,10.15696]
[1776724516052,50.68,76054.38,1.02,-0.13413,9e-05,10.15342]
[1776724517084,50.68,76060.1,1.02,-0.13361,9e-05,10.12752]
[1776724521549,50.73,76056.28,1.02,-0.13418,9e-05,10.15633]
[1776724521601,50.73,76062.54,1.02,-0.13362,9e-05,10.1283]
[1776724523584,50.73,76062.54,1.02,-0.13362,9e-05,10.1283]
[1776724523710,50.73,76058.57,1.02,-0.13399,9e-05,10.1472]
[1776724524692,50.73,76058.57,1.02,-0.13399,9e-05,10.1472]
[1776724525208,50.73,76058.57,1.02,-0.13399,9e-05,10.1472]
[1776724525301,50.73,76058.57,1.02,-0.13399,9e-05,10.1472]
[1776724525402,50.74,76050.39,1.02,-0.13475,9e-05,10.18536]
[1776724525900,50.74,76050.39,1.02,-0.13475,9e-05,10.18536]
[1776724525981,50.74,76050.39,1.02,-0.13475,9e-05,10.18536]
[1776724529609,50.74,76044.56,1.02,-0.13529,9e-05,10.21266]
[1776724529752,50.74,76045.05,1.02,-0.13526,9e-05,10.21092]
[1776724534786,50.75,76048.73,1.02,-0.13489,9e-05,10.18988]
[1776724538450,50.75,76048.76,1.02,-0.1349,9e-05,10.19059]
[1776724538498,50.75,76048.76,1.02,-0.13491,9e-05,10.19087]
[1776724540435,50.75,76048.76,1.02,-0.13491,9e-05,10.19087]
[1776724540524,50.75,76048.76,1.02,-0.13491,9e-05,10.19087]
[1776724540534,50.75,76040.44,1.02,-0.13568,9e-05,10.22957]
[1776724545865,50.76,76039.36,1.02,-0.1358,9e-05,10.23559]
[1776724549024,50.76,76038.48,1.02,-0.1359,9e-05,10.24062]
[1776724551335,50.77,76033.01,1.02,-0.13641,9e-05,10.26647]
[1776724551434,50.77,76024.69,1.02,-0.13719,9e-05,10.305]
[1776724556948,50.77,76018.13,1.02,-0.13782,9e-05,10.33638]
[1776724562273,50.78,76015.87,1.02,-0.13804,9e-05,10.34767]
[1776724565815,50.78,76015.83,1.02,-0.13806,9e-05,10.34846]
[1776724566036,50.78,76018.94,1.02,-0.13778,9e-05,10.33457]
[1776724571050,50.78,76023.13,1.02,-0.13741,9e-05,10.31641]
[1776724577717,50.79,76026.05,1.02,-0.13716,9e-05,10.30392]
[1776724580109,50.79,76038.81,1.02,-0.13602,9e-05,10.24686]
[1776724585144,50.8,76040.18,1.02,-0.13592,9e-05,10.24211]
[1776724590179,50.81,76040.42,1.02,-0.13593,9e-05,10.24256]
[1776724594515,50.81,76040.2,1.02,-0.13591,9e-05,10.23892]
[1776724600548,50.82,76040.43,1.02,-0.13592,9e-05,10.23952]
[1776724606628,50.82,76042.34,1.02,-0.13576,9e-05,10.23155]
[1776724607719,50.82,76040.91,1.02,-0.1359,9e-05,10.23823]
[1776724607751,50.82,76040.91,1.02,-0.1359,9e-05,10.23823]
[1776724610293,50.82,76037.0,1.02,-0.13626,9e-05,10.25651]
[1776724612744,50.82,76040.03,1.02,-0.13599,9e-05,10.24281]
[1776724616753,50.83,76045.65,1.02,-0.1355,9e-05,10.21831]
[1776724616782,50.83,76045.21,1.02,-0.13554,9e-05,10.22065]
[1776724622408,50.84,76043.85,1.02,-0.1357,9e-05,10.22874]
[1776724627444,50.85,76041.25,1.02,-0.13597,9e-05,10.24215]
[1776724632478,50.85,76038.68,1.02,-0.13623,9e-05,10.25528]
[1776724638717,50.86,76040.75,1.02,-0.13607,9e-05,10.24744]
[1776724644779,50.86,76044.6,1.02,-0.13575,9e-05,10.2312]
[1776724651519,50.87,76046.58,1.02,-0.1356,9e-05,10.22395]
[1776724659325,50.88,76046.08,1.02,-0.13564,9e-05,10.22336]
[1776724662705,50.89,76037.9,1.02,-0.13641,9e-05,10.26196]
[1776724667739,50.89,76036.71,1.02,-0.13655,9e-05,10.26865]
[1776724673783,50.9,76035.99,1.02,-0.13664,9e-05,10.27335]
[1776724675796,50.9,76047.3,1.02,-0.13562,9e-05,10.2221]
[1776724680831,50.91,76045.14,1.02,-0.13584,9e-05,10.23346]
[1776724685341,50.91,76044.37,1.02,-0.13593,9e-05,10.23812]
[1776724685609,50.91,76044.37,1.02,-0.13593,9e-05,10.23812]
[1776724685863,50.91,76042.96,1.02,-0.13607,9e-05,10.24484]
[1776724686313,50.91,76042.96,1.02,-0.13607,9e-05,10.24484]
[1776724686417,50.91,76042.96,1.02,-0.13607,9e-05,10.24484]
[1776724686443,50.91,76031.86,1.02,-0.13709,9e-05,10.2959]
[1776724687698,50.92,76013.67,1.02,-0.13877,9e-05,10.37939]
[1776724688795,50.92,76001.8,1.02,-0.13988,9e-05,10.43405]
[1776724693065,50.93,76002.25,1.02,-0.13991,9e-05,10.43554]
[1776724693080,50.93,76002.25,1.02,-0.13991,9e-05,10.43554]
[1776724693086,50.93,76002.25,1.02,-0.13991,9e-05,10.43554]
[1776724693124,50.93,76002.25,1.02,-0.13991,9e-05,10.43554]
[1776724693157,50.93,76004.66,1.02,-0.13969,9e-05,10.42466]
[1776724697820,50.94,76006.19,1.02,-0.13956,9e-05,10.41824]
[1776724698520,50.94,76002.65,1.02,-0.1399,9e-05,10.43509]
[1776724701711,50.94,76004.9,1.02,-0.13969,9e-05,10.42498]
[1776724701724,50.94,76004.9,1.02,-0.13969,9e-05,10.42498]
[1776724701901,50.94,76006.45,1.02,-0.13955,9e-05,10.41798]
[1776724702513,50.94,76006.45,1.02,-0.13955,9e-05,10.41798]
[1776724704280,50.94,76007.86,1.02,-0.13942,9e-05,10.41165]
[1776724704330,50.94,76007.86,1.02,-0.13942,9e-05,10.41165]
[1776724704337,50.94,76007.86,1.02,-0.13942,9e-05,10.41165]
[1776724704870,50.94,76007.86,1.02,-0.13942,9e-05,10.41165]
[1776724704444,50.94,76007.68,1.02,-0.13944,9e-05,10.41254]
[1776724704941,50.94,76007.68,1.02,-0.13944,9e-05,10.41254]
[1776724705063,50.94,76007.68,1.02,-0.13944,9e-05,10.41254]
[1776724705754,50.94,76007.68,1.02,-0.13944,9e-05,10.41254]
[1776724705856,50.94,76008.03,1.02,-0.13941,9e-05,10.41101]
[1776724707121,50.94,76008.11,1.02,-0.1394,9e-05,10.41064]
[1776724707180,50.94,76008.11,1.02,-0.1394,9e-05,10.41064]
[1776724707610,50.94,76018.3,1.02,-0.13846,9e-05,10.36415]
[1776724708559,50.94,76018.3,1.02,-0.13846,9e-05,10.36415]
[1776724708657,50.94,76018.3,1.02,-0.13846,9e-05,10.36415]
[1776724718292,50.95,76020.11,1.02,-0.13827,9e-05,10.35198]
[1776724724155,50.95,76020.39,1.02,-0.13826,9e-05,10.35144]
[1776724725798,50.95,76020.39,1.02,-0.13826,9e-05,10.35144]
[1776724725839,50.95,76020.39,1.02,-0.13826,9e-05,10.35144]
[1776724725846,50.95,76020.39,1.02,-0.13826,9e-05,10.35144]
[1776724726169,50.95,76015.02,1.02,-0.13876,9e-05,10.37633]
[1776724731203,50.96,76012.79,1.02,-0.13897,9e-05,10.38702]
[1776724736247,50.96,76013.26,1.02,-0.13894,9e-05,10.38544]
[1776724741277,50.96,76007.55,1.02,-0.13948,9e-05,10.41217]
[1776724746311,50.96,76001.36,1.02,-0.14006,9e-05,10.44077]
[1776724750892,50.96,76000.84,1.02,-0.14012,9e-05,10.44364]
[1776724760409,50.97,76007.92,1.02,-0.13951,9e-05,10.41364]
[1776724761183,50.97,76007.92,1.02,-0.13951,9e-05,10.41364]
[1776724761222,50.97,76007.92,1.02,-0.13951,9e-05,10.41364]
[1776724761415,50.97,76007.55,1.02,-0.13955,9e-05,10.41544]
[1776724762672,50.97,76007.55,1.02,-0.13955,9e-05,10.41544]
[1776724762741,50.97,76007.55,1.02,-0.13955,9e-05,10.41544]
[1776724762750,50.97,76011.58,1.02,-0.13918,9e-05,10.39709]
[1776724763070,50.97,76011.58,1.02,-0.13918,9e-05,10.39709]
[1776724763085,50.97,76011.58,1.02,-0.13918,9e-05,10.39709]
[1776724763104,50.97,76011.58,1.02,-0.13918,9e-05,10.39709]
[1776724763154,50.97,76011.58,1.02,-0.13918,9e-05,10.39709]
[1776724763844,50.97,76011.58,1.02,-0.13918,9e-05,10.39709]
[1776724763852,50.97,76013.09,1.02,-0.13904,9e-05,10.39028]
[1776724764708,50.97,76013.09,1.02,-0.13904,9e-05,10.39028]
[1776724767435,50.98,76008.63,1.02,-0.13946,9e-05,10.41108]
[1776724767509,50.98,76008.63,1.02,-0.13946,9e-05,10.41108]
[1776724768742,50.98,76007.87,1.02,-0.13953,9e-05,10.41466]
[1776724768778,50.98,76007.87,1.02,-0.13953,9e-05,10.41466]
[1776724768840,50.98,76008.1,1.02,-0.13951,9e-05,10.41371]
[1776724769659,50.98,76008.1,1.02,-0.13951,9e-05,10.41371]
[1776724774940,50.98,76005.01,1.02,-0.13976,9e-05,10.42338]
[1776724776844,50.98,76004.8,1.02,-0.13979,9e-05,10.42484]
[1776724778885,50.99,76005.71,1.02,-0.13972,9e-05,10.42116]
[1776724784773,50.99,75999.8,1.02,-0.1403,9e-05,10.44998]
[1776724790619,51.0,75996.86,1.02,-0.1406,9e-05,10.4647]
[1776724795654,51.0,75993.44,1.02,-0.14094,9e-05,10.48123]
[1776724800690,51.01,75998.68,1.02,-0.14047,9e-05,10.45837]
[1776724805727,51.01,75998.65,1.02,-0.1405,9e-05,10.45969]
[1776724810759,51.02,75997.02,1.02,-0.14067,9e-05,10.4683]
[1776724815796,51.02,75994.52,1.02,-0.14093,9e-05,10.48079]
[1776724820560,51.03,75987.84,1.02,-0.14157,9e-05,10.51216]
[1776724820589,51.03,75987.84,1.02,-0.14157,9e-05,10.51216]
[1776724820636,51.03,75987.84,1.02,-0.14157,9e-05,10.51216]
[1776724820861,51.03,75987.84,1.02,-0.14157,9e-05,10.51234]
[1776724821042,51.03,75987.84,1.02,-0.14157,9e-05,10.51234]
[1776724821455,51.03,75987.84,1.02,-0.14157,9e-05,10.51234]
[1776724821717,51.03,75987.84,1.02,-0.14157,9e-05,10.51234]
[1776724821794,51.03,75987.84,1.02,-0.14157,9e-05,10.51234]
[1776724823224,51.03,75978.09,1.02,-0.1425,9e-05,10.55759]
[1776724823582,51.03,75978.09,1.02,-0.1425,9e-05,10.55759]
[1776724828886,51.04,75975.99,1.02,-0.14273,9e-05,10.56865]
[1776724832734,51.04,75976.16,1.02,-0.14266,9e-05,10.56299]
[1776724832789,51.04,75976.16,1.02,-0.14266,9e-05,10.56299]
[1776724833382,51.04,75970.28,1.02,-0.14322,9e-05,10.59015]
[1776724833415,51.04,75970.28,1.02,-0.14322,9e-05,10.59015]
[1776724834768,51.04,75968.76,1.02,-0.14337,9e-05,10.5973]
[1776724834928,51.04,75969.24,1.02,-0.14333,9e-05,10.59528]
[1776724840834,51.04,75970.82,1.02,-0.14319,9e-05,10.58841]
[1776724841651,51.05,75970.42,1.02,-0.14324,9e-05,10.59098]
[1776724845042,51.05,75983.17,1.02,-0.14205,9e-05,10.5332]
[1776724851045,51.05,75990.88,1.02,-0.14134,9e-05,10.49859]
[1776724856080,51.05,75992.55,1.02,-0.1412,9e-05,10.49166]
[1776724861461,51.06,75992.21,1.02,-0.14124,9e-05,10.49348]
[1776724861682,51.06,76002.55,1.02,-0.14028,9e-05,10.44673]
[1776724863130,51.06,76011.67,1.02,-0.13944,9e-05,10.40508]
[1776724866016,51.06,76013.32,1.02,-0.13928,9e-05,10.39764]
[1776724866018,51.06,76013.32,1.02,-0.13928,9e-05,10.39764]
[1776724866029,51.06,76013.32,1.02,-0.13928,9e-05,10.39764]
[1776724868002,51.06,76013.0,1.02,-0.13932,9e-05,10.39933]
[1776724870903,51.06,76013.76,1.02,-0.13925,9e-05,10.39619]
[1776724870936,51.06,76013.76,1.02,-0.13925,9e-05,10.39619]
[1776724871037,51.06,76012.83,1.02,-0.13935,9e-05,10.40068]
[1776724872803,51.06,76012.28,1.02,-0.1394,9e-05,10.40331]
[1776724874116,51.06,76011.59,1.02,-0.13947,9e-05,10.40667]
[1776724874415,51.06,76011.59,1.02,-0.13947,9e-05,10.40667]
[1776724874425,51.06,76011.59,1.02,-0.13947,9e-05,10.40667]
[1776724880253,51.07,76008.38,1.02,-0.13978,9e-05,10.42189]
[1776724883161,51.07,76008.1,1.02,-0.13981,9e-05,10.42336]
[1776724884254,51.07,76008.1,1.02,-0.13981,9e-05,10.42346]
[1776724885542,51.07,76008.19,1.02,-0.1398,9e-05,10.42315]
[1776724885594,51.07,76008.19,1.02,-0.1398,9e-05,10.42315]
[1776724886011,51.07,76008.19,1.02,-0.1398,9e-05,10.42315]
[1776724886070,51.07,76007.09,1.02,-0.13991,9e-05,10.42837]
[1776724889129,51.07,76005.67,1.02,-0.14004,9e-05,10.43506]
[1776724894601,51.07,76003.45,1.02,-0.14021,9e-05,10.44057]
[1776724898567,51.08,75994.18,1.02,-0.14109,9e-05,10.48392]
[1776724904383,51.08,75990.37,1.02,-0.14147,9e-05,10.50257]
[1776724905745,51.08,75990.23,1.02,-0.1415,9e-05,10.50361]
[1776724905947,51.09,75983.16,1.02,-0.14216,9e-05,10.53615]
[1776724906586,51.09,75983.16,1.02,-0.14216,9e-05,10.53615]
[1776724907105,51.09,75983.16,1.02,-0.14216,9e-05,10.53615]
[1776724906686,51.09,75978.85,1.02,-0.14257,9e-05,10.55603]
[1776724907844,51.09,75978.85,1.02,-0.14257,9e-05,10.55603]
[1776724907916,51.09,75978.85,1.02,-0.14257,9e-05,10.55603]
[1776724908058,51.09,75978.85,1.02,-0.14257,9e-05,10.55603]
[1776724908118,51.09,75978.85,1.02,-0.14257,9e-05,10.55603]
[1776724907943,51.09,75967.39,1.02,-0.14366,9e-05,10.60861]
[1776724909450,51.09,75961.57,1.02,-0.14421,9e-05,10.63548]
[1776724909476,51.09,75961.57,1.02,-0.14421,9e-05,10.63548]
[1776724914671,51.09,75954.6,1.02,-0.14489,0.0001,10.66816]
[1776724920536,51.09,75948.34,1.02,-0.1455,0.0001,10.69753]
[1776724925571,51.1,75948.56,1.02,-0.14549,0.0001,10.69701]
[1776724931613,51.1,75948.14,1.02,-0.14554,0.0001,10.69939]
[1776724936649,51.1,75951.67,1.02,-0.14521,0.0001,10.68355]
[1776724941685,51.1,75953.52,1.02,-0.14504,0.0001,10.67552]
[1776724944704,51.1,75963.67,1.02,-0.14408,9e-05,10.62938]
[1776724946461,51.1,75964.29,1.02,-0.14403,9e-05,10.62669]
[1776724946466,51.1,75964.29,1.02,-0.14403,9e-05,10.62669]
[1776724946718,51.1,75964.29,1.02,-0.14403,9e-05,10.62683]
[1776724950844,51.11,75964.96,1.02,-0.14398,9e-05,10.6242]
[1776724950850,51.11,75962.1,1.02,-0.14425,9e-05,10.63727]
[1776724951490,51.11,75962.1,1.02,-0.14425,9e-05,10.63727]
[1776724951529,51.11,75962.1,1.02,-0.14425,9e-05,10.63727]
[1776724951754,51.11,75962.1,1.02,-0.14419,9e-05,10.63182]
[1776724954995,51.11,75962.57,1.02,-0.14415,9e-05,10.62979]
[1776724955059,51.11,75962.57,1.02,-0.14415,9e-05,10.62979]
[1776724955161,51.11,75963.09,1.02,-0.1441,9e-05,10.62768]
[1776724955812,51.11,75963.09,1.02,-0.1441,9e-05,10.62768]
[1776724955845,51.11,75963.09,1.02,-0.1441,9e-05,10.62768]
[1776724955885,51.11,75962.38,1.02,-0.14417,9e-05,10.63106]
[1776724957493,51.11,75962.38,1.02,-0.14418,9e-05,10.63119]
[1776724957529,51.11,75962.38,1.02,-0.14418,9e-05,10.63119]
[1776724958234,51.11,75962.53,1.02,-0.14417,9e-05,10.63063]
[1776724958802,51.11,75962.26,1.02,-0.14419,9e-05,10.63199]
[1776724959989,51.11,75962.26,1.02,-0.14419,9e-05,10.63199]
[1776724959999,51.11,75961.86,1.02,-0.14423,9e-05,10.63395]
[1776724960945,51.11,75961.86,1.02,-0.14423,9e-05,10.63395]
[1776724961033,51.11,75961.32,1.02,-0.14429,9e-05,10.63654]
[1776724962206,51.11,75961.32,1.02,-0.14429,9e-05,10.63665]
[1776724962831,51.11,75960.75,1.02,-0.14435,9e-05,10.63937]
[1776724963262,51.11,75960.75,1.02,-0.14435,9e-05,10.63937]
[1776724963838,51.11,75958.93,1.02,-0.14452,0.0001,10.6478]
[1776724965407,51.11,75957.61,1.02,-0.14465,0.0001,10.65393]
[1776724965832,51.11,75957.61,1.02,-0.14465,0.0001,10.65393]
[1776724965934,51.11,75955.54,1.02,-0.14485,0.0001,10.66348]
[1776724967398,51.11,75955.73,1.02,-0.14483,0.0001,10.66268]
[1776724970895,51.12,75944.57,1.02,-0.1459,0.0001,10.71395]
[1776724971442,51.12,75944.57,1.02,-0.1459,0.0001,10.71395]
[1776724976937,51.11,75937.9,1.02,-0.14654,0.0001,10.74442]
[1776724981973,51.11,75936.38,1.02,-0.14668,0.0001,10.75119]
[1776724987007,51.11,75936.21,1.02,-0.14669,0.0001,10.7518]
[1776724992041,51.11,75940.06,1.02,-0.14632,0.0001,10.73403]
[1776724997077,51.11,75938.8,1.02,-0.14644,0.0001,10.73969]
[1776725002113,51.11,75929.55,1.02,-0.14732,0.0001,10.78187]
[1776725007149,51.11,75924.12,1.02,-0.14784,0.0001,10.80624]
[1776725008258,51.11,75923.04,1.02,-0.14794,0.0001,10.81107]
[1776725008341,51.11,75923.04,1.02,-0.14794,0.0001,10.81107]
[1776725013674,51.11,75922.94,1.02,-0.14788,0.0001,10.80541]
[1776725021536,51.1,75924.79,1.02,-0.14768,0.0001,10.79626]
[1776725022217,51.1,75924.79,1.02,-0.14768,0.0001,10.79626]
[1776725022227,51.1,75924.79,1.02,-0.14768,0.0001,10.79626]
[1776725022267,51.1,75925.64,1.02,-0.1476,0.0001,10.79219]
[1776725023205,51.1,75925.64,1.02,-0.1476,0.0001,10.79219]
[1776725023220,51.1,75925.64,1.02,-0.1476,0.0001,10.79219]
[1776725023233,51.1,75925.64,1.02,-0.1476,0.0001,10.79219]
[1776725023272,51.1,75937.63,1.02,-0.14644,0.0001,10.73717]
[1776725024174,51.1,75937.63,1.02,-0.14644,0.0001,10.73717]
[1776725024222,51.1,75937.63,1.02,-0.14644,0.0001,10.73717]
[1776725024229,51.1,75937.63,1.02,-0.14644,0.0001,10.73717]
[1776725024279,51.1,75946.4,1.02,-0.1456,0.0001,10.69699]
[1776725025251,51.1,75946.4,1.02,-0.1456,0.0001,10.69699]
[1776725025284,51.1,75948.16,1.02,-0.14544,0.0001,10.68897]
[1776725025311,51.1,75948.16,1.02,-0.14544,0.0001,10.68897]
[1776725031327,51.1,75947.7,1.02,-0.14549,0.0001,10.69139]
[1776725033024,51.1,75947.7,1.02,-0.14549,0.0001,10.69139]
[1776725033058,51.1,75947.7,1.02,-0.14549,0.0001,10.69139]
[1776725033159,51.1,75945.37,1.02,-0.14571,0.0001,10.70214]
[1776725033935,51.1,75945.37,1.02,-0.14571,0.0001,10.70214]
[1776725033971,51.1,75945.37,1.02,-0.14571,0.0001,10.70214]
[1776725034009,51.1,75945.68,1.02,-0.14568,0.0001,10.70075]
[1776725036314,51.1,75945.26,1.02,-0.14572,0.0001,10.70271]
[1776725036609,51.1,75944.97,1.02,-0.14575,0.0001,10.70411]
[1776725042404,51.1,75946.23,1.02,-0.14562,0.0001,10.6977]
[1776725046347,51.1,75946.26,1.02,-0.14561,0.0001,10.69721]
[1776725046440,51.1,75946.26,1.02,-0.14561,0.0001,10.69721]
[1776725046680,51.1,75945.86,1.02,-0.14564,0.0001,10.69882]
[1776725051811,51.1,75945.84,1.02,-0.14564,0.0001,10.69857]
[1776725052117,51.1,75945.84,1.02,-0.14564,0.0001,10.69857]
[1776725052129,51.1,75945.84,1.02,-0.14564,0.0001,10.69857]
[1776725052210,51.1,75947.49,1.02,-0.14548,0.0001,10.6908]
[1776725053348,51.1,75947.49,1.02,-0.14548,0.0001,10.6908]
[1776725054090,51.1,75960.59,1.02,-0.14422,9e-05,10.63064]
[1776725054589,51.1,75960.59,1.02,-0.14422,9e-05,10.63064]
[1776725060534,51.1,75961.81,1.02,-0.14411,9e-05,10.62497]
[1776725065572,51.1,75959.06,1.02,-0.14437,0.0001,10.63745]
[1776725066806,51.1,75959.06,1.02,-0.14437,0.0001,10.63745]
[1776725066820,51.09,75958.25,1.02,-0.14444,0.0001,10.64108]
[1776725072316,51.09,75956.85,1.02,-0.14457,0.0001,10.64732]
[1776725072382,51.09,75955.86,1.02,-0.1446,0.0001,10.64615]
[1776725073056,51.09,75955.86,1.02,-0.1446,0.0001,10.64615]
[1776725073132,51.09,75955.86,1.02,-0.1446,0.0001,10.64615]
[1776725076773,51.09,75955.1,1.02,-0.14467,0.0001,10.64934]
[1776725076848,51.09,75955.1,1.02,-0.14467,0.0001,10.64934]
[1776725076858,51.09,75955.1,1.02,-0.14467,0.0001,10.64934]
[1776725076903,51.09,75955.1,1.02,-0.14467,0.0001,10.64934]
[1776725076908,51.09,75955.1,1.02,-0.14467,0.0001,10.64934]
[1776725076913,51.09,75955.1,1.02,-0.14467,0.0001,10.64934]
[1776725076982,51.09,75955.1,1.02,-0.14467,0.0001,10.64934]
[1776725077005,51.09,75952.76,1.02,-0.14489,0.0001,10.65996]
[1776725077946,51.09,75952.76,1.02,-0.14489,0.0001,10.65996]
[1776725077977,51.09,75952.76,1.02,-0.14489,0.0001,10.65996]
[1776725077984,51.09,75952.76,1.02,-0.14489,0.0001,10.65996]
[1776725078043,51.09,75952.76,1.02,-0.14489,0.0001,10.65996]
[1776725078123,51.09,75952.6,1.02,-0.1449,0.0001,10.66059]
[1776725083695,51.09,75957.13,1.02,-0.14447,0.0001,10.63958]
[1776725088731,51.09,75956.53,1.02,-0.14454,0.0001,10.64283]
[1776725091030,51.09,75956.81,1.02,-0.14451,0.0001,10.64166]
[1776725091068,51.09,75957.99,1.02,-0.1444,0.0001,10.63638]
[1776725093131,51.09,75971.64,1.02,-0.14311,9e-05,10.57402]
[1776725094509,51.09,75971.64,1.02,-0.14311,9e-05,10.57407]
[1776725100817,51.1,75975.17,1.02,-0.14279,9e-05,10.55831]
[1776725103841,51.1,75966.63,1.02,-0.14359,9e-05,10.59744]
[1776725106040,51.1,75967.3,1.02,-0.14353,9e-05,10.59436]
[1776725112900,51.1,75960.34,1.02,-0.14419,9e-05,10.62601]
[1776725115925,51.09,75971.72,1.02,-0.1431,9e-05,10.57375]
[1776725120957,51.09,75977.21,1.02,-0.14259,9e-05,10.5487]
[1776725125992,51.1,75976.29,1.02,-0.14268,9e-05,10.55313]
[1776725131027,51.1,75970.54,1.02,-0.14317,9e-05,10.57402]
[1776725136062,51.1,75969.08,1.02,-0.14331,9e-05,10.58076]
[1776725139718,51.1,75966.49,1.02,-0.14355,9e-05,10.59262]
[1776725139781,51.1,75966.48,1.02,-0.14355,9e-05,10.59266]
[1776725145127,51.1,75966.49,1.02,-0.14355,9e-05,10.59262]
[1776725150161,51.1,75966.43,1.02,-0.14356,9e-05,10.59295]
[1776725156208,51.1,75966.48,1.02,-0.14355,9e-05,10.59281]
[1776725161238,51.1,75966.49,1.02,-0.14356,9e-05,10.59285]
[1776725162134,51.1,75966.49,1.02,-0.14356,9e-05,10.59285]
[1776725162246,51.1,75966.53,1.02,-0.14355,9e-05,10.59268]
[1776725164259,51.1,75974.9,1.02,-0.14276,9e-05,10.55445]
[1776725169294,51.1,75973.03,1.02,-0.14294,9e-05,10.56332]
[1776725173346,51.1,75963.29,1.02,-0.14387,9e-05,10.60806]
[1776725174206,51.1,75963.29,1.02,-0.14387,9e-05,10.60806]
[1776725179363,51.1,75960.68,1.02,-0.14412,9e-05,10.61993]
[1776725180257,51.1,75960.68,1.02,-0.14412,9e-05,10.61993]
[1776725185406,51.1,75963.81,1.02,-0.14382,9e-05,10.60541]
[1776725190444,51.1,75965.18,1.02,-0.14368,9e-05,10.59899]
[1776725196104,51.1,75966.11,1.02,-0.14353,9e-05,10.58905]
[1776725197446,51.1,75979.81,1.02,-0.14224,9e-05,10.52629]
[1776725198581,51.1,75979.81,1.02,-0.14224,9e-05,10.52629]
[1776725199098,51.1,75979.81,1.02,-0.14224,9e-05,10.52629]
[1776725200221,51.1,75986.94,1.02,-0.14157,9e-05,10.49353]
[1776725200229,51.1,75986.94,1.02,-0.14157,9e-05,10.49353]
[1776725201540,51.1,75986.3,1.02,-0.14163,9e-05,10.49656]
[1776725202541,51.1,75987.79,1.02,-0.14149,9e-05,10.48986]
[1776725207851,51.1,75987.33,1.02,-0.14155,9e-05,10.49269]
[1776725210381,51.1,75987.28,1.02,-0.14155,9e-05,10.49304]
[1776725210388,51.1,75987.28,1.02,-0.14155,9e-05,10.49304]
[1776725212142,51.1,75987.15,1.02,-0.14157,9e-05,10.49389]
[1776725212253,51.1,75987.15,1.02,-0.14157,9e-05,10.49389]
[1776725212705,51.1,75986.57,1.02,-0.14163,9e-05,10.49681]
[1776725213872,51.1,75986.57,1.02,-0.14163,9e-05,10.49681]
[1776725213883,51.1,75986.57,1.02,-0.14163,9e-05,10.49681]
[1776725218783,51.11,75985.74,1.02,-0.14172,9e-05,10.50127]
[1776725220786,51.11,75985.74,1.02,-0.14173,9e-05,10.50154]
[1776725226697,51.11,75985.09,1.02,-0.14181,9e-05,10.50535]
[1776725226770,51.11,75985.09,1.02,-0.14181,9e-05,10.50535]
[1776725226803,51.11,75983.09,1.02,-0.142,9e-05,10.51478]
[1776725230179,51.11,75982.38,1.02,-0.14207,9e-05,10.51816]
[1776725230217,51.11,75982.38,1.02,-0.14207,9e-05,10.51816]
[1776725230224,51.11,75982.38,1.02,-0.14207,9e-05,10.51816]
[1776725230330,51.11,75982.51,1.02,-0.14206,9e-05,10.51784]
[1776725236019,51.12,75982.2,1.02,-0.14211,9e-05,10.52009]
[1776725241809,51.12,75979.96,1.02,-0.14234,9e-05,10.53116]
[1776725246839,51.12,75978.05,1.02,-0.14253,9e-05,10.5405]
[1776725250397,51.13,75978.38,1.02,-0.1425,9e-05,10.53924]
[1776725250468,51.13,75978.38,1.02,-0.1425,9e-05,10.53924]
[1776725256911,51.13,75975.66,1.02,-0.14272,9e-05,10.54704]
[1776725261812,51.13,75975.57,1.02,-0.14274,9e-05,10.5479]
[1776725261821,51.13,75975.57,1.02,-0.14274,9e-05,10.5479]
[1776725264964,51.13,75976.71,1.02,-0.14263,9e-05,10.54302]
[1776725265406,51.13,75976.71,1.02,-0.14263,9e-05,10.54302]
[1776725266008,51.13,75980.34,1.02,-0.14229,9e-05,10.52653]
[1776725266015,51.13,75980.34,1.02,-0.14229,9e-05,10.52653]
[1776725267872,51.13,75980.18,1.02,-0.14231,9e-05,10.52753]
[1776725269206,51.14,75980.18,1.02,-0.14232,9e-05,10.52765]
[1776725270100,51.14,75979.88,1.02,-0.14235,9e-05,10.52915]
[1776725271482,51.14,75979.86,1.02,-0.14235,9e-05,10.52937]
[1776725271912,51.14,75979.86,1.02,-0.14235,9e-05,10.52949]
[1776725271925,51.14,75979.86,1.02,-0.14235,9e-05,10.52949]
[1776725272127,51.14,75979.59,1.02,-0.14238,9e-05,10.53084]
[1776725273493,51.14,75979.59,1.02,-0.14238,9e-05,10.53084]
[1776725273535,51.14,75980.55,1.02,-0.14229,9e-05,10.52657]
[1776725273587,51.14,75980.55,1.02,-0.14229,9e-05,10.52657]
[1776725275521,51.14,75980.55,1.02,-0.1423,9e-05,10.52668]
[1776725275692,51.14,75980.69,1.02,-0.14229,9e-05,10.52617]
[1776725275751,51.14,75980.69,1.02,-0.14229,9e-05,10.52617]
[1776725276283,51.14,75980.69,1.02,-0.14229,9e-05,10.52617]
[1776725276315,51.14,75980.69,1.02,-0.14229,9e-05,10.52617]
[1776725280472,51.14,75980.25,1.02,-0.14233,9e-05,10.52844]
[1776725280533,51.14,75980.25,1.02,-0.14233,9e-05,10.52844]
[1776725280503,51.14,75980.25,1.02,-0.14234,9e-05,10.52883]
[1776725281106,51.14,75980.25,1.02,-0.14234,9e-05,10.52896]
[1776725281616,51.14,75980.25,1.02,-0.14234,9e-05,10.52896]
[1776725281989,51.14,75980.25,1.02,-0.14234,9e-05,10.52896]
[1776725282027,51.14,75980.25,1.02,-0.14234,9e-05,10.52896]
[1776725282126,51.14,75982.93,1.02,-0.14209,9e-05,10.51684]
[1776725282837,51.14,75982.93,1.02,-0.14209,9e-05,10.51684]
[1776725282890,51.14,75982.93,1.02,-0.14209,9e-05,10.51684]
[1776725283118,51.14,75982.93,1.02,-0.1421,9e-05,10.51698]
[1776725287269,51.15,75981.65,1.02,-0.14223,9e-05,10.52328]
[1776725287330,51.15,75981.65,1.02,-0.14223,9e-05,10.52328]
[1776725287370,51.15,75981.65,1.02,-0.14223,9e-05,10.52343]
[1776725288061,51.15,75981.65,1.02,-0.14223,9e-05,10.52343]
[1776725288103,51.15,75981.65,1.02,-0.14223,9e-05,10.52343]
[1776725288518,51.15,75981.65,1.02,-0.14223,9e-05,10.52343]
[1776725288204,51.15,75981.72,1.02,-0.14223,9e-05,10.52326]
[1776725290297,51.15,75981.72,1.02,-0.14223,9e-05,10.5234]
[1776725290330,51.15,75981.72,1.02,-0.14223,9e-05,10.5234]
[1776725290430,51.15,75981.3,1.02,-0.14227,9e-05,10.52547]
[1776725296443,51.15,75981.04,1.02,-0.14231,9e-05,10.52753]
[1776725299095,51.15,75980.41,1.02,-0.14238,9e-05,10.5307]
[1776725299107,51.15,75980.41,1.02,-0.14238,9e-05,10.5307]
[1776725304266,51.16,75984.08,1.02,-0.14205,9e-05,10.51486]
[1776725305190,51.16,75984.08,1.02,-0.14205,9e-05,10.51486]
[1776725305290,51.16,75976.68,1.02,-0.14275,9e-05,10.54883]
[1776725305935,51.16,75976.68,1.02,-0.14275,9e-05,10.54883]
[1776725306585,51.16,75976.68,1.02,-0.14275,9e-05,10.54883]
[1776725306649,51.16,75976.39,1.02,-0.14278,9e-05,10.5503]
[1776725306950,51.16,75976.39,1.02,-0.14278,9e-05,10.5503]
[1776725309239,51.16,75971.23,1.02,-0.14327,9e-05,10.5741]
[1776725309690,51.16,75969.03,1.02,-0.14348,9e-05,10.58423]
[1776725309754,51.16,75969.03,1.02,-0.14348,9e-05,10.58423]
[1776725312009,51.16,75967.7,1.02,-0.14355,9e-05,10.58486]
[1776725316749,51.16,75964.37,1.02,-0.14387,9e-05,10.60028]
[1776725316784,51.16,75964.37,1.02,-0.14387,9e-05,10.60028]
[1776725317357,51.16,75964.37,1.02,-0.14387,9e-05,10.60031]
[1776725320848,51.16,75960.21,1.02,-0.14427,9e-05,10.61938]
[1776725326424,51.16,75958.51,1.02,-0.14443,0.0001,10.62715]
[1776725331459,51.16,75959.24,1.02,-0.14436,0.0001,10.62379]
[1776725336494,51.16,75961.08,1.02,-0.14419,9e-05,10.61544]
[1776725341531,51.16,75962.47,1.02,-0.14406,9e-05,10.60919]
[1776725346565,51.16,75961.69,1.02,-0.14413,9e-05,10.61281]
[1776725348396,51.16,75962.01,1.02,-0.1441,9e-05,10.61136]
[1776725348464,51.16,75962.01,1.02,-0.1441,9e-05,10.61136]
[1776725349587,51.16,75944.73,1.02,-0.14575,0.0001,10.69052]
[1776725350314,51.16,75944.73,1.02,-0.14575,0.0001,10.69052]
[1776725350357,51.16,75944.73,1.02,-0.14575,0.0001,10.69052]
[1776725352142,51.16,75939.62,1.02,-0.14624,0.0001,10.71399]
[1776725352198,51.16,75939.62,1.02,-0.14624,0.0001,10.71399]
[1776725352305,51.16,75939.62,1.02,-0.14624,0.0001,10.71399]
[1776725352312,51.16,75939.62,1.02,-0.14624,0.0001,10.71399]
[1776725352609,51.16,75939.56,1.02,-0.14625,0.0001,10.71429]
[1776725354606,51.16,75934.89,1.02,-0.1467,0.0001,10.73569]
[1776725354623,51.16,75931.46,1.02,-0.14703,0.0001,10.75139]
[1776725359656,51.16,75929.03,1.02,-0.14725,0.0001,10.76227]
[1776725360651,51.16,75929.03,1.02,-0.14725,0.0001,10.76227]
[1776725360967,51.16,75929.97,1.02,-0.14716,0.0001,10.75787]
[1776725366126,51.16,75929.69,1.02,-0.14719,0.0001,10.75899]
[1776725370905,51.16,75936.67,1.02,-0.14651,0.0001,10.72675]
[1776725370974,51.16,75936.67,1.02,-0.14651,0.0001,10.72675]
[1776725376776,51.16,75939.28,1.02,-0.1462,0.0001,10.70913]
[1776725382043,51.16,75939.79,1.02,-0.14615,0.0001,10.70669]
[1776725387369,51.16,75939.93,1.02,-0.14613,0.0001,10.70595]
[1776725394174,51.16,75941.04,1.02,-0.14602,0.0001,10.7007]
[1776725399940,51.16,75935.32,1.02,-0.14656,0.0001,10.72661]
[1776725404974,51.15,75931.93,1.02,-0.14688,0.0001,10.7417]
[1776725407996,51.15,75940.06,1.02,-0.1461,0.0001,10.70427]
[1776725413031,51.15,75941.71,1.02,-0.14593,0.0001,10.69647]
[1776725418066,51.15,75939.79,1.02,-0.14611,0.0001,10.70502]
[1776725423109,51.15,75939.57,1.02,-0.14613,0.0001,10.70576]
[1776725428141,51.15,75934.64,1.02,-0.14659,0.0001,10.72797]
[1776725434182,51.15,75934.04,1.02,-0.14658,0.0001,10.72465]
[1776725439426,51.15,75940.6,1.02,-0.14595,0.0001,10.69436]
[1776725440291,51.15,75947.52,1.02,-0.14529,0.0001,10.66266]
[1776725440356,51.15,75947.52,1.02,-0.14529,0.0001,10.66266]
[1776725440358,51.15,75945.09,1.02,-0.14552,0.0001,10.67379]
[1776725441766,51.15,75945.09,1.02,-0.14552,0.0001,10.67379]
[1776725441773,51.15,75945.09,1.02,-0.14552,0.0001,10.67379]
[1776725443923,51.15,75944.22,1.02,-0.1456,0.0001,10.67777]
[1776725444390,51.15,75944.22,1.02,-0.1456,0.0001,10.67777]
[1776725446026,51.15,75942.38,1.02,-0.14578,0.0001,10.68618]
[1776725446046,51.15,75942.38,1.02,-0.14578,0.0001,10.68618]
[1776725446061,51.15,75942.38,1.02,-0.14578,0.0001,10.68618]
[1776725446095,51.15,75942.38,1.02,-0.14578,0.0001,10.68618]
[1776725447283,51.15,75953.51,1.02,-0.14471,0.0001,10.63524]
[1776725452548,51.15,75960.37,1.02,-0.14406,9e-05,10.60376]
[1776725459363,51.14,75958.85,1.02,-0.14419,0.0001,10.61022]
[1776725464398,51.14,75957.6,1.02,-0.1443,0.0001,10.61555]
[1776725469435,51.14,75957.16,1.02,-0.14434,0.0001,10.61715]
[1776725473273,51.14,75952.43,1.02,-0.14478,0.0001,10.63847]
[1776725473323,51.14,75952.43,1.02,-0.14478,0.0001,10.63847]
[1776725473489,51.14,75952.43,1.02,-0.14478,0.0001,10.63852]
[1776725474191,51.14,75952.43,1.02,-0.14478,0.0001,10.63852]
[1776725474242,51.14,75952.43,1.02,-0.14478,0.0001,10.63852]
[1776725474472,51.14,75951.02,1.02,-0.14492,0.0001,10.645]
[1776725479506,51.14,75947.37,1.02,-0.14525,0.0001,10.66103]
[1776725484542,51.13,75946.44,1.02,-0.14533,0.0001,10.66453]
[1776725489579,51.13,75940.59,1.02,-0.14587,0.0001,10.6905]
[1776725499401,51.13,75939.35,1.02,-0.14593,0.0001,10.69052]
[1776725507398,51.12,75936.91,1.02,-0.14614,0.0001,10.70057]
[1776725512728,51.12,75936.18,1.02,-0.14618,0.0001,10.70265]
[1776725518677,51.11,75935.17,1.02,-0.14625,0.0001,10.706]
[1776725523818,51.11,75934.47,1.02,-0.1463,0.0001,10.70832]
[1776725529350,51.11,75933.93,1.02,-0.14635,0.0001,10.71058]
[1776725529565,51.11,75933.93,1.02,-0.14635,0.0001,10.71058]
[1776725529659,51.11,75933.93,1.02,-0.14635,0.0001,10.71058]
[1776725529694,51.11,75933.93,1.02,-0.14635,0.0001,10.71058]
[1776725529742,51.11,75933.85,1.02,-0.14636,0.0001,10.71089]
[1776725531764,51.11,75933.85,1.02,-0.14636,0.0001,10.71089]
[1776725531773,51.11,75933.85,1.02,-0.14636,0.0001,10.71089]
[1776725531798,51.11,75933.85,1.02,-0.14636,0.0001,10.71089]
[1776725531837,51.11,75926.83,1.02,-0.14703,0.0001,10.743]
[1776725532152,51.11,75926.83,1.02,-0.14703,0.0001,10.743]
[1776725532220,51.11,75926.83,1.02,-0.14703,0.0001,10.743]
[1776725532314,51.11,75923.87,1.02,-0.14732,0.0001,10.75651]
[1776725537920,51.1,75919.82,1.02,-0.1477,0.0001,10.77464]
[1776725542955,51.1,75919.15,1.02,-0.14775,0.0001,10.77719]
[1776725548181,51.1,75915.61,1.02,-0.14809,0.0001,10.79286]
[1776725551119,51.1,75917.6,1.02,-0.14789,0.0001,10.78349]
[1776725557474,51.1,75919.8,1.02,-0.1476,0.0001,10.76721]
[1776725563096,51.09,75922.14,1.02,-0.14736,0.0001,10.75584]
[1776725568132,51.09,75919.89,1.02,-0.14757,0.0001,10.76574]
[1776725574411,51.09,75926.9,1.02,-0.14688,0.0001,10.73301]
[1776725575488,51.09,75926.9,1.02,-0.14688,0.0001,10.73301]
[1776725575521,51.09,75926.9,1.02,-0.14688,0.0001,10.73301]
[1776725575619,51.09,75926.9,1.02,-0.14688,0.0001,10.73301]
[1776725575682,51.09,75926.9,1.02,-0.14688,0.0001,10.73293]
[1776725576536,51.09,75926.9,1.02,-0.14688,0.0001,10.73293]
[1776725576587,51.09,75926.9,1.02,-0.14688,0.0001,10.73293]
[1776725576716,51.09,75932.74,1.02,-0.14632,0.0001,10.70609]
[1776725577384,51.09,75932.74,1.02,-0.14632,0.0001,10.70609]
[1776725577452,51.09,75932.74,1.02,-0.14632,0.0001,10.70609]
[1776725577724,51.09,75932.74,1.02,-0.14632,0.0001,10.70609]
[1776725577820,51.09,75937.71,1.02,-0.14584,0.0001,10.68326]
[1776725579289,51.09,75941.5,1.02,-0.14548,0.0001,10.66588]
[1776725579301,51.09,75948.95,1.02,-0.14476,0.0001,10.63176]
[1776725582335,51.09,75950.54,1.02,-0.14461,0.0001,10.62426]
[1776725582414,51.09,75945.9,1.02,-0.14505,0.0001,10.64539]
[1776725587243,51.08,75938.9,1.02,-0.14571,0.0001,10.67719]
[1776725590429,51.08,75935.53,1.02,-0.14604,0.0001,10.69263]
[1776725596327,51.08,75935.04,1.02,-0.14608,0.0001,10.69484]
[1776725601362,51.08,75935.54,1.02,-0.14604,0.0001,10.69254]
[1776725606397,51.08,75936.38,1.02,-0.14596,0.0001,10.68873]
[1776725610474,51.08,75937.96,1.02,-0.1458,0.0001,10.6815]
[1776725610538,51.08,75937.96,1.02,-0.1458,0.0001,10.6815]
[1776725615892,51.08,75937.57,1.02,-0.14577,0.0001,10.67714]
[1776725615965,51.08,75937.57,1.02,-0.14577,0.0001,10.67699]
[1776725616467,51.08,75937.51,1.02,-0.14577,0.0001,10.67712]
[1776725617524,51.08,75937.51,1.02,-0.14577,0.0001,10.67712]
[1776725617567,51.08,75937.51,1.02,-0.14577,0.0001,10.67712]
[1776725617625,51.08,75936.87,1.02,-0.14583,0.0001,10.67991]
[1776725621158,51.08,75936.87,1.02,-0.14582,0.0001,10.6796]
[1776725621222,51.08,75936.87,1.02,-0.14582,0.0001,10.6796]
[1776725621502,51.08,75937.07,1.02,-0.1458,0.0001,10.67838]
[1776725626548,51.08,75935.26,1.02,-0.14597,0.0001,10.68641]
[1776725631580,51.08,75934.87,1.02,-0.146,0.0001,10.68819]
[1776725634660,51.08,75933.86,1.02,-0.1461,0.0001,10.69281]
[1776725640644,51.08,75929.95,1.02,-0.14647,0.0001,10.71063]
[1776725646694,51.08,75929.93,1.02,-0.14647,0.0001,10.71067]
[1776725648409,51.08,75929.93,1.02,-0.14647,0.0001,10.71067]
[1776725655409,51.08,75933.73,1.02,-0.14611,0.0001,10.69328]
[1776725658681,51.08,75936.57,1.02,-0.14584,0.0001,10.68039]
[1776725661045,51.08,75939.21,1.02,-0.14559,0.0001,10.66846]
[1776725661127,51.08,75939.21,1.02,-0.14559,0.0001,10.66846]
[1776725661815,51.08,75939.21,1.02,-0.14559,0.0001,10.66846]
[1776725661915,51.08,75940.15,1.02,-0.1455,0.0001,10.66422]
[1776725667842,51.08,75935.68,1.02,-0.14594,0.0001,10.68508]
[1776725672876,51.08,75935.17,1.02,-0.14593,0.0001,10.68199]
[1776725677914,51.08,75936.94,1.02,-0.14576,0.0001,10.6738]
[1776725679926,51.08,75944.65,1.02,-0.14502,0.0001,10.63828]
[1776725684961,51.08,75947.68,1.02,-0.14472,0.0001,10.6241]
[1776725689996,51.08,75951.28,1.02,-0.14437,0.0001,10.60726]
[1776725695257,51.07,75953.48,1.02,-0.14415,0.0001,10.59686]
[1776725701076,51.07,75958.12,1.02,-0.14371,0.0001,10.57528]
[1776725706109,51.07,75959.16,1.02,-0.14361,9e-05,10.57038]
[1776725711144,51.07,75954.24,1.02,-0.14407,0.0001,10.59269]
[1776725715397,51.07,75941.47,1.02,-0.14528,0.0001,10.65075]
[1776725721217,51.07,75941.06,1.02,-0.1453,0.0001,10.65198]
[1776725727256,51.06,75940.5,1.02,-0.14534,0.0001,10.65386]
[1776725732291,51.06,75939.89,1.02,-0.14533,0.0001,10.65051]
[1776725737367,51.06,75935.73,1.02,-0.14572,0.0001,10.66893]
[1776725743600,51.06,75935.25,1.02,-0.14575,0.0001,10.67064]
[1776725744604,51.05,75934.23,1.02,-0.14585,0.0001,10.67506]
[1776725744648,51.05,75934.23,1.02,-0.14585,0.0001,10.67506]
[1776725744715,51.05,75923.75,1.02,-0.14685,0.0001,10.72299]
[1776725746896,51.05,75920.84,1.02,-0.14713,0.0001,10.73614]
[1776725749815,51.05,75919.5,1.02,-0.14726,0.0001,10.74214]
[1776725749875,51.05,75918.75,1.02,-0.14733,0.0001,10.74552]
[1776725752365,51.05,75918.65,1.02,-0.14734,0.0001,10.74587]
[1776725752433,51.05,75918.65,1.02,-0.14734,0.0001,10.74583]
[1776725758473,51.05,75921.66,1.02,-0.14704,0.0001,10.73183]
[1776725759577,51.05,75921.66,1.02,-0.14704,0.0001,10.73183]
[1776725759603,51.05,75921.66,1.02,-0.14704,0.0001,10.73183]
[1776725759994,51.05,75921.49,1.02,-0.14706,0.0001,10.73258]
[1776725760100,51.05,75921.49,1.02,-0.14706,0.0001,10.73258]
[1776725760161,51.05,75921.49,1.02,-0.14706,0.0001,10.73258]
[1776725760734,51.05,75921.57,1.02,-0.14705,0.0001,10.73219]
[1776725761645,51.05,75921.57,1.02,-0.14705,0.0001,10.73219]
[1776725761681,51.05,75921.57,1.02,-0.14705,0.0001,10.73219]
[1776725762050,51.05,75920.91,1.02,-0.14711,0.0001,10.73519]
[1776725766709,51.05,75920.84,1.02,-0.14712,0.0001,10.73544]
[1776725771796,51.05,75920.63,1.02,-0.14713,0.0001,10.73626]
[1776725775073,51.05,75936.27,1.02,-0.14563,0.0001,10.66449]
[1776725779447,51.05,75940.06,1.02,-0.14526,0.0001,10.64694]
[1776725786671,51.05,75944.8,1.02,-0.14479,0.0001,10.62462]
[1776725791155,51.04,75945.3,1.02,-0.14474,0.0001,10.62199]
[1776725791388,51.04,75945.3,1.02,-0.14474,0.0001,10.62199]
[1776725798752,51.04,75948.57,1.02,-0.14435,0.0001,10.6007]
[1776725803816,51.04,75949.65,1.02,-0.14424,0.0001,10.5953]
[1776725804175,51.04,75949.65,1.02,-0.14424,0.0001,10.5953]
[1776725809958,51.04,75950.29,1.02,-0.14417,0.0001,10.59191]
[1776725810059,51.04,75949.3,1.02,-0.14426,0.0001,10.59636]
[1776725815929,51.03,75950.17,1.02,-0.14417,0.0001,10.59182]
[1776725820947,51.03,75953.91,1.02,-0.14381,0.0001,10.57435]
[1776725825982,51.03,75951.3,1.02,-0.14405,0.0001,10.58595]
[1776725831023,51.03,75948.68,1.02,-0.14429,0.0001,10.59758]
[1776725834948,51.03,75947.11,1.02,-0.14444,0.0001,10.60455]
[1776725834960,51.03,75947.11,1.02,-0.14444,0.0001,10.60455]
[1776725835048,51.03,75946.7,1.02,-0.14447,0.0001,10.60635]
[1776725837570,51.03,75946.46,1.02,-0.14449,0.0001,10.60728]
[1776725838588,51.03,75946.5,1.02,-0.14449,0.0001,10.60702]
[1776725842885,51.03,75946.12,1.02,-0.14452,0.0001,10.60845]
[1776725843070,51.03,75946.12,1.02,-0.14452,0.0001,10.60845]
[1776725843156,51.03,75963.17,1.02,-0.14289,9e-05,10.53022]
[1776725844227,51.03,75963.17,1.02,-0.14289,9e-05,10.53019]
[1776725845117,51.03,75963.17,1.02,-0.14289,9e-05,10.53019]
[1776725851159,51.03,75966.84,1.02,-0.14249,9e-05,10.50816]
[1776725857201,51.03,75967.74,1.02,-0.14242,9e-05,10.50455]
[1776725862729,51.03,75970.73,1.02,-0.14215,9e-05,10.49129]
[1776725869089,51.03,75971.42,1.02,-0.14209,9e-05,10.48877]
[1776725871052,51.04,75971.46,1.02,-0.1421,9e-05,10.48913]
[1776725871547,51.04,75971.46,1.02,-0.1421,9e-05,10.48926]
[1776725873452,51.04,75971.99,1.02,-0.14206,9e-05,10.48706]
[1776725873555,51.04,75971.99,1.02,-0.14206,9e-05,10.48706]
[1776725874160,51.04,75971.81,1.02,-0.14208,9e-05,10.48801]
[1776725875474,51.04,75972.63,1.02,-0.142,9e-05,10.48437]
[1776725875570,51.04,75972.39,1.02,-0.14203,9e-05,10.4856]
[1776725881497,51.04,75973.23,1.02,-0.14196,9e-05,10.48227]
[1776725883883,51.04,75984.61,1.02,-0.1409,9e-05,10.43079]
[1776725889426,51.05,75981.72,1.02,-0.14119,9e-05,10.44505]
[1776725894461,51.05,75980.46,1.02,-0.14133,9e-05,10.45185]
[1776725899797,51.06,75982.3,1.02,-0.14118,9e-05,10.44451]
[1776725906544,51.06,75981.89,1.02,-0.14123,9e-05,10.4472]
[1776725911580,51.06,75977.49,1.02,-0.1416,9e-05,10.46237]
[1776725919636,51.07,75976.35,1.02,-0.14174,9e-05,10.46918]
[1776725924901,51.08,75972.08,1.02,-0.14216,9e-05,10.4897]
[1776725930501,51.08,75971.03,1.02,-0.14228,9e-05,10.49544]
[1776725935748,51.08,75967.12,1.02,-0.14267,9e-05,10.51445]
[1776725940783,51.09,75967.02,1.02,-0.1427,9e-05,10.51578]
[1776725945818,51.09,75968.24,1.02,-0.1426,9e-05,10.51104]
[1776725950853,51.1,75969.61,1.02,-0.14249,9e-05,10.5056]
[1776725956093,51.1,75970.13,1.02,-0.14245,9e-05,10.50387]
[1776725961931,51.1,75964.77,1.02,-0.14298,9e-05,10.52934]
[1776725966969,51.11,75960.34,1.02,-0.14341,9e-05,10.55009]
[1776725970995,51.11,75968.23,1.02,-0.14267,9e-05,10.51432]
[1776725976035,51.11,75971.05,1.02,-0.14235,9e-05,10.49642]
[1776725981071,51.11,75972.81,1.02,-0.1422,9e-05,10.48897]
[1776725987108,51.11,75975.42,1.02,-0.14197,9e-05,10.47772]
[1776725993387,51.12,75977.47,1.02,-0.14179,9e-05,10.46909]
[1776725999143,51.12,75979.63,1.02,-0.14159,9e-05,10.45947]
[1776726001527,51.12,75979.63,1.02,-0.1416,9e-05,10.46011]
[1776726001641,51.12,75979.63,1.02,-0.1416,9e-05,10.46011]
[1776726002311,51.12,75955.83,1.02,-0.14385,0.0001,10.56895]
[1776726002617,51.12,75955.83,1.02,-0.14385,0.0001,10.56895]
[1776726002792,51.12,75955.83,1.02,-0.14385,0.0001,10.56895]
[1776726003359,51.12,75893.55,1.02,-0.14986,0.0001,10.85421]
[1776726004297,51.12,75880.41,1.02,-0.15115,0.0001,10.91444]
[1776726006320,51.12,75869.28,1.02,-0.15226,0.0001,10.9657]
[1776726007365,51.12,75869.28,1.02,-0.15226,0.0001,10.9657]
[1776726007453,51.12,75869.28,1.02,-0.15225,0.0001,10.96547]
[1776726008079,51.12,75869.28,1.02,-0.15225,0.0001,10.96547]
[1776726008125,51.12,75869.28,1.02,-0.15225,0.0001,10.96547]
[1776726009406,51.12,75871.48,1.02,-0.15203,0.0001,10.95518]
[1776726009461,51.12,75871.48,1.02,-0.15203,0.0001,10.95518]
[1776726010322,51.12,75872.86,1.02,-0.15189,0.0001,10.94885]
[1776726012336,51.12,75887.89,1.02,-0.15041,0.0001,10.87975]
[1776726013342,51.12,75902.8,1.02,-0.14895,0.0001,10.81127]
[1776726013805,51.12,75902.8,1.02,-0.14895,0.0001,10.81127]
[1776726014310,51.12,75902.8,1.02,-0.14895,0.0001,10.81127]
[1776726014427,51.12,75908.49,1.02,-0.14839,0.0001,10.78515]
[1776726014915,51.12,75908.49,1.02,-0.14839,0.0001,10.78515]
[1776726015278,51.12,75908.49,1.02,-0.14839,0.0001,10.78515]
[1776726015286,51.12,75908.49,1.02,-0.14839,0.0001,10.78515]
[1776726015359,51.12,75908.26,1.02,-0.14842,0.0001,10.78619]
[1776726020394,51.12,75905.63,1.02,-0.14866,0.0001,10.79772]
[1776726024425,51.11,75888.36,1.02,-0.15034,0.0001,10.87632]
[1776726024993,51.11,75888.36,1.02,-0.15034,0.0001,10.87632]
[1776726030005,51.11,75883.12,1.02,-0.15084,0.0001,10.89973]
[1776726035017,51.11,75878.91,1.02,-0.15118,0.0001,10.91268]
[1776726039204,51.11,75882.45,1.02,-0.15082,0.0001,10.89584]
[1776726039903,51.1,75872.48,1.02,-0.1518,0.0001,10.94143]
[1776726041170,51.1,75872.48,1.02,-0.1518,0.0001,10.94143]
[1776726041364,51.1,75864.56,1.02,-0.15257,0.0001,10.97746]
[1776726041805,51.1,75864.56,1.02,-0.15257,0.0001,10.97746]
[1776726042313,51.1,75864.56,1.02,-0.15257,0.0001,10.97746]
[1776726048529,51.1,75866.09,1.02,-0.15239,0.0001,10.96901]
[1776726051617,51.09,75855.3,1.02,-0.15345,0.0001,11.01779]
[1776726056653,51.09,75850.24,1.02,-0.15393,0.0001,11.03967]
[1776726061276,51.08,75852.58,1.62,-0.15368,0.0001,11.02826]
[1776726061427,51.08,75852.58,1.62,-0.15368,0.0001,11.02826]
[1776726065464,51.08,75838.31,1.62,-0.15506,0.0001,11.09188]
[1776726065537,51.08,75838.31,1.62,-0.15506,0.0001,11.09188]
[1776726065561,51.08,75838.31,1.62,-0.15506,0.0001,11.09188]
[1776726065785,51.08,75838.31,1.62,-0.15506,0.0001,11.09188]
[1776726065808,51.08,75838.31,1.62,-0.15506,0.0001,11.09188]
[1776726065972,51.07,75828.18,1.62,-0.15607,0.0001,11.13791]
[1776726072087,51.07,75824.09,1.62,-0.15646,0.0001,11.15559]
[1776726073838,51.07,75823.51,1.62,-0.15651,0.0001,11.1579]
[1776726075027,51.07,75827.45,1.62,-0.15611,0.0001,11.13964]
[1776726075999,51.06,75834.33,1.62,-0.15541,0.0001,11.10772]
[1776726076879,51.06,75830.57,1.62,-0.15579,0.0001,11.12499]
[1776726076977,51.06,75830.57,1.62,-0.15579,0.0001,11.12499]
[1776726077023,51.06,75830.57,1.62,-0.15579,0.0001,11.12499]
[1776726077054,51.06,75822.99,1.62,-0.15655,0.0001,11.15968]
[1776726077595,51.06,75822.99,1.62,-0.15655,0.0001,11.15968]
[1776726077769,51.06,75822.99,1.62,-0.15655,0.0001,11.15968]
[1776726077857,51.06,75822.99,1.62,-0.15655,0.0001,11.15968]
[1776726081402,51.06,75810.41,1.62,-0.15781,0.0001,11.21679]
[1776726086838,51.05,75812.03,1.62,-0.15758,0.0001,11.20614]
[1776726088236,51.04,75811.37,1.62,-0.15764,0.0001,11.20896]
[1776726090429,51.04,75820.15,1.62,-0.15674,0.0001,11.16796]
[1776726096193,51.03,75821.27,1.62,-0.15653,0.0001,11.1554]
[1776726101619,51.03,75820.08,1.62,-0.15662,0.0001,11.15937]
[1776726101808,51.03,75820.08,1.62,-0.15662,0.0001,11.15937]
[1776726106814,51.02,75809.48,1.62,-0.15765,0.0001,11.20638]
[1776726109499,51.01,75818.44,1.62,-0.15671,0.0001,11.16381]
[1776726113098,51.01,75809.76,1.62,-0.15757,0.0001,11.20277]
[1776726118104,51.0,75809.79,1.62,-0.15755,0.0001,11.20157]
[1776726120770,51.0,75807.88,2.02,-0.15773,0.0001,11.2099]
[1776726121127,51.0,75808.1,2.02,-0.15771,0.0001,11.20866]
[1776726122099,51.0,75808.1,2.02,-0.15771,0.0001,11.20866]
[1776726122111,51.0,75808.1,2.02,-0.15771,0.0001,11.20866]
[1776726122253,51.0,75808.1,2.02,-0.15771,0.0001,11.20866]
[1776726122328,51.0,75811.64,2.02,-0.15734,0.0001,11.19216]
[1776726123068,51.0,75811.64,2.02,-0.15734,0.0001,11.19216]
[1776726123128,51.0,75811.64,2.02,-0.15734,0.0001,11.19216]
[1776726123140,51.0,75811.64,2.02,-0.15734,0.0001,11.19194]
[1776726124818,51.0,75810.46,2.02,-0.15745,0.0001,11.19717]
[1776726126845,50.99,75812.66,2.02,-0.15722,0.0001,11.18663]
[1776726128920,50.99,75816.99,2.02,-0.15677,0.0001,11.16632]
[1776726129181,50.99,75817.87,2.02,-0.15668,0.0001,11.16197]
[1776726130099,50.99,75817.87,2.02,-0.15668,0.0001,11.16197]
[1776726130165,50.99,75817.87,2.02,-0.15668,0.0001,11.16197]
[1776726130198,50.99,75821.73,2.02,-0.15628,0.0001,11.14393]
[1776726133246,50.99,75821.73,2.02,-0.15627,0.0001,11.14338]
[1776726133283,50.99,75821.92,2.02,-0.15624,0.0001,11.14224]
[1776726134684,50.99,75821.92,2.02,-0.15624,0.0001,11.14198]
[1776726134751,50.99,75821.92,2.02,-0.15624,0.0001,11.14198]
[1776726135197,50.99,75821.92,2.02,-0.15624,0.0001,11.14198]
[1776726135238,50.99,75821.92,2.02,-0.15624,0.0001,11.14198]
[1776726138186,50.98,75823.59,2.02,-0.15605,0.0001,11.13354]
[1776726138241,50.98,75823.59,2.02,-0.15605,0.0001,11.13354]
[1776726138286,50.98,75823.72,2.02,-0.15604,0.0001,11.1327]
[1776726141439,50.98,75823.72,2.02,-0.15603,0.0001,11.13222]
[1776726141506,50.98,75821.75,2.02,-0.15622,0.0001,11.14104]
[1776726144297,50.97,75813.77,2.02,-0.15701,0.0001,11.17714]
[1776726149330,50.97,75812.14,2.02,-0.15716,0.0001,11.18393]
[1776726151146,50.97,75812.14,2.02,-0.15716,0.0001,11.18393]
[1776726151160,50.97,75812.14,2.02,-0.15716,0.0001,11.18393]
[1776726151344,50.97,75811.94,2.02,-0.15712,0.0001,11.17895]
[1776726154300,50.97,75812.16,2.02,-0.15709,0.0001,11.17779]
[1776726154385,50.97,75812.16,2.02,-0.15709,0.0001,11.17779]
[1776726157076,50.97,75812.48,2.02,-0.15705,0.0001,11.17576]
[1776726157564,50.97,75811.92,2.02,-0.1571,0.0001,11.17807]
[1776726163318,50.97,75807.43,2.02,-0.15756,0.0001,11.19882]
[1776726163334,50.97,75807.43,2.02,-0.15756,0.0001,11.19882]
[1776726163528,50.97,75807.43,2.02,-0.15756,0.0001,11.19882]
[1776726163511,50.97,75806.68,2.02,-0.15763,0.0001,11.20225]
[1776726164126,50.97,75806.68,2.02,-0.15763,0.0001,11.20225]
[1776726168542,50.96,75815.85,2.02,-0.1567,0.0001,11.15995]
[1776726169449,50.96,75816.91,2.02,-0.15659,0.0001,11.15493]
[1776726173451,50.96,75817.14,2.02,-0.15655,0.0001,11.15307]
[1776726173549,50.96,75817.14,2.02,-0.15655,0.0001,11.15307]
[1776726173502,50.96,75817.29,2.02,-0.15653,0.0001,11.1521]
[1776726174070,50.96,75817.29,2.02,-0.15653,0.0001,11.1521]
[1776726175564,50.96,75827.03,2.02,-0.15553,0.0001,11.10646]
[1776726176662,50.95,75826.64,2.02,-0.15556,0.0001,11.10802]
[1776726176860,50.95,75826.64,2.02,-0.15556,0.0001,11.10802]
[1776726176975,50.95,75826.64,2.02,-0.15556,0.0001,11.10802]
[1776726177529,50.95,75826.64,2.02,-0.15556,0.0001,11.10802]
[1776726178536,50.95,75815.65,2.02,-0.15667,0.0001,11.15837]
[1776726183572,50.95,75810.0,2.02,-0.15721,0.0001,11.18295]
[1776726186597,50.94,75802.09,2.02,-0.15799,0.0001,11.2181]
[1776726191629,50.94,75804.32,2.02,-0.15775,0.0001,11.2071]
[1776726196912,50.94,75806.55,2.02,-0.15752,0.0001,11.19682]
[1776726202704,50.93,75808.38,2.02,-0.15732,0.0001,11.18777]
[1776726207738,50.93,75806.27,2.02,-0.1575,0.0001,11.19591]
[1776726212171,50.92,75799.57,2.02,-0.15817,0.0001,11.22619]
[1776726212201,50.92,75799.57,2.02,-0.15817,0.0001,11.22619]
[1776726212261,50.92,75799.57,2.02,-0.15817,0.0001,11.22619]
[1776726212272,50.92,75799.68,2.02,-0.1581,0.0001,11.22]
[1776726213071,50.92,75799.68,2.02,-0.1581,0.0001,11.22]
[1776726213151,50.92,75799.68,2.02,-0.1581,0.0001,11.22]
[1776726213392,50.92,75799.51,2.02,-0.15811,0.0001,11.2207]
[1776726213883,50.92,75799.51,2.02,-0.15811,0.0001,11.2207]
[1776726213923,50.92,75799.51,2.02,-0.15811,0.0001,11.2207]
[1776726213931,50.92,75799.51,2.02,-0.15811,0.0001,11.2207]
[1776726213985,50.92,75799.66,2.02,-0.15809,0.0001,11.21986]
[1776726215051,50.92,75799.66,2.02,-0.15809,0.0001,11.21986]
[1776726215087,50.92,75799.66,2.02,-0.15809,0.0001,11.21986]
[1776726215153,50.92,75799.6,2.02,-0.1581,0.0001,11.22013]
[1776726221838,50.92,75800.39,2.02,-0.15801,0.0001,11.21616]
[1776726222173,50.92,75800.39,2.02,-0.15801,0.0001,11.21616]
[1776726224754,50.92,75808.22,2.02,-0.15721,0.0001,11.17988]
[1776726226213,50.92,75808.22,2.02,-0.15721,0.0001,11.17985]
[1776726226240,50.92,75816.44,2.02,-0.15637,0.0001,11.14185]
[1776726231266,50.92,75817.06,2.02,-0.15629,0.0001,11.13802]
[1776726237193,50.91,75817.56,2.02,-0.15621,0.0001,11.13446]
[1776726242985,50.9,75822.87,2.02,-0.15565,0.0001,11.10864]
[1776726248021,50.9,75816.08,2.02,-0.15631,0.0001,11.13881]
[1776726253058,50.89,75820.13,2.02,-0.15587,0.0001,11.11893]
[1776726259006,50.89,75820.85,2.02,-0.15578,0.0001,11.1147]
[1776726259712,50.89,75839.97,2.02,-0.15385,0.0001,11.02615]
[1776726259809,50.89,75839.97,2.02,-0.15385,0.0001,11.02615]
[1776726260650,50.88,75849.95,2.02,-0.15284,0.0001,10.97982]
[1776726261264,50.88,75849.95,2.02,-0.15284,0.0001,10.97982]
[1776726261314,50.88,75849.95,2.02,-0.15284,0.0001,10.97982]
[1776726261383,50.88,75837.04,2.02,-0.15413,0.0001,11.03926]
[1776726266652,50.88,75839.73,2.02,-0.15386,0.0001,11.02647]
[1776726272317,50.88,75842.6,2.02,-0.1535,0.0001,11.00699]
[1776726272434,50.88,75842.6,2.02,-0.1535,0.0001,11.00699]
[1776726272531,50.88,75842.6,2.02,-0.1535,0.0001,11.00699]
[1776726272593,50.88,75840.61,2.02,-0.15369,0.0001,11.01595]
[1776726274227,50.88,75832.49,2.02,-0.1545,0.0001,11.05325]
[1776726275231,50.88,75824.59,2.02,-0.15529,0.0001,11.08949]
[1776726277498,50.87,75817.06,2.02,-0.15604,0.0001,11.12352]
[1776726278933,50.87,75817.06,2.02,-0.15604,0.0001,11.12341]
[1776726284294,50.87,75814.79,2.02,-0.15626,0.0001,11.1333]
[1776726291342,50.87,75814.62,2.02,-0.15625,0.0001,11.13315]
[1776726295221,50.86,75815.87,2.02,-0.15611,0.0001,11.12665]
[1776726295288,50.86,75815.87,2.02,-0.15611,0.0001,11.12665]
[1776726295372,50.86,75816.37,2.02,-0.15606,0.0001,11.1241]
[1776726296459,50.86,75816.37,2.02,-0.15606,0.0001,11.1241]
[1776726296534,50.86,75816.37,2.02,-0.15606,0.0001,11.1241]
[1776726296575,50.86,75816.37,2.02,-0.15606,0.0001,11.1241]
[1776726296589,50.86,75806.6,2.02,-0.15704,0.0001,11.1689]
[1776726301932,50.86,75807.05,2.02,-0.15698,0.0001,11.16622]
[1776726301944,50.86,75807.05,2.02,-0.15698,0.0001,11.16622]
[1776726302085,50.86,75807.05,2.02,-0.15698,0.0001,11.16622]
[1776726302137,50.86,75807.05,2.02,-0.15698,0.0001,11.16622]
[1776726302151,50.86,75807.05,2.02,-0.15698,0.0001,11.16622]
[1776726302858,50.86,75807.14,2.02,-0.15697,0.0001,11.16577]
[1776726303177,50.86,75807.14,2.02,-0.15697,0.0001,11.16577]
[1776726303429,50.86,75790.16,2.02,-0.15871,0.0001,11.2441]
[1776726304383,50.86,75790.16,2.02,-0.15871,0.0001,11.2441]
[1776726304416,50.86,75790.16,2.02,-0.15871,0.0001,11.2441]
[1776726304485,50.86,75799.09,2.02,-0.15779,0.0001,11.20285]
[1776726304973,50.86,75799.09,2.02,-0.15779,0.0001,11.20285]
[1776726306024,50.86,75799.09,2.02,-0.15779,0.0001,11.20278]
[1776726306041,50.86,75799.09,2.02,-0.15779,0.0001,11.20278]
[1776726306096,50.86,75799.09,2.02,-0.15779,0.0001,11.20278]
[1776726306164,50.86,75799.09,2.02,-0.15779,0.0001,11.20278]
[1776726306657,50.86,75780.06,2.02,-0.15974,0.0001,11.29029]
[1776726307713,50.86,75763.15,2.02,-0.16148,0.0001,11.36803]
[1776726309059,50.85,75758.41,2.02,-0.16197,0.0001,11.38973]
[1776726310222,50.85,75753.94,2.02,-0.16243,0.0001,11.41014]
[1776726310280,50.85,75753.94,2.02,-0.16243,0.0001,11.41014]
[1776726310593,50.85,75754.34,2.02,-0.16238,0.0001,11.4081]
[1776726316078,50.81,75750.61,2.02,-0.16257,0.0001,11.41609]
[1776726321568,50.76,75750.59,2.02,-0.16235,0.0001,11.40591]
[1776726321973,50.76,75750.59,2.02,-0.16235,0.0001,11.40591]
[1776726323237,50.75,75753.89,2.02,-0.16197,0.0001,11.38932]
[1776726323289,50.75,75753.89,2.02,-0.16197,0.0001,11.38932]
[1776726323580,50.75,75759.02,2.02,-0.16144,0.0001,11.36553]
[1776726325597,50.75,75767.16,2.02,-0.16058,0.0001,11.32752]
[1776726330629,50.75,75768.53,2.02,-0.16042,0.0001,11.32018]
[1776726330930,50.75,75768.53,2.02,-0.16042,0.0001,11.32018]
[1776726330988,50.75,75768.53,2.02,-0.16042,0.0001,11.32018]
[1776726331637,50.75,75770.89,2.02,-0.16011,0.0001,11.30345]
[1776726333582,50.75,75767.64,2.02,-0.16045,0.0001,11.31839]
[1776726335416,50.74,75761.85,2.02,-0.16104,0.0001,11.34498]
[1776726335701,50.74,75761.85,2.02,-0.16104,0.0001,11.34498]
[1776726335696,50.74,75734.55,2.02,-0.16389,0.0001,11.47089]
[1776726336275,50.74,75734.55,2.02,-0.16389,0.0001,11.47089]
[1776726336330,50.74,75734.55,2.02,-0.16389,0.0001,11.47089]
[1776726337100,50.74,75734.55,2.02,-0.16389,0.0001,11.47082]
[1776726337220,50.74,75734.55,2.02,-0.16389,0.0001,11.47082]
[1776726337714,50.74,75728.65,2.02,-0.1645,0.00011,11.4979]
[1776726337986,50.74,75728.65,2.02,-0.1645,0.00011,11.4979]
[1776726338045,50.74,75728.65,2.02,-0.1645,0.00011,11.4979]
[1776726338694,50.73,75728.65,2.02,-0.16447,0.00011,11.49615]
[1776726339694,50.73,75728.65,2.02,-0.16447,0.00011,11.49615]
[1776726339761,50.73,75728.9,2.02,-0.16444,0.00011,11.49482]
[1776726343811,50.73,75728.98,2.02,-0.16441,0.00011,11.49383]
[1776726343828,50.73,75728.98,2.02,-0.16441,0.00011,11.49383]
[1776726344735,50.73,75728.98,2.02,-0.16441,0.00011,11.49368]
[1776726349770,50.73,75729.6,2.02,-0.16433,0.00011,11.49012]
[1776726349858,50.73,75729.6,2.02,-0.16433,0.00011,11.49012]
[1776726350777,50.73,75729.74,2.02,-0.16431,0.00011,11.48934]
[1776726351352,50.73,75729.74,2.02,-0.16431,0.00011,11.48934]
[1776726351784,50.73,75730.29,2.02,-0.16425,0.00011,11.48668]
[1776726352791,50.72,75740.19,2.02,-0.16319,0.0001,11.43974]
[1776726352825,50.72,75740.19,2.02,-0.16319,0.0001,11.43974]
[1776726352903,50.72,75740.19,2.02,-0.16319,0.0001,11.43974]
[1776726353778,50.72,75740.19,2.02,-0.16319,0.0001,11.43974]
[1776726353004,50.71,75743.41,2.02,-0.16281,0.0001,11.42291]
[1776726353841,50.71,75743.41,2.02,-0.16281,0.0001,11.42291]
[1776726354452,50.7,75742.62,2.02,-0.16285,0.0001,11.42486]
[1776726357527,50.69,75741.24,2.02,-0.16296,0.0001,11.42954]
[1776726357618,50.68,75740.2,2.02,-0.16299,0.0001,11.43096]
[1776726358836,50.67,75737.63,2.02,-0.16323,0.0001,11.44118]
[1776726358906,50.67,75737.63,2.02,-0.16323,0.0001,11.44118]
[1776726359023,50.67,75737.63,2.02,-0.16323,0.0001,11.44118]
[1776726359484,50.67,75737.63,2.02,-0.16323,0.0001,11.44118]
[1776726359557,50.67,75729.99,2.02,-0.16402,0.00011,11.47632]
[1776726359934,50.67,75729.99,2.02,-0.16402,0.00011,11.47632]
[1776726361359,50.66,75728.85,2.02,-0.1641,0.00011,11.47942]
[1776726361370,50.66,75728.85,2.02,-0.1641,0.00011,11.47942]
[1776726361375,50.66,75720.35,2.02,-0.16499,0.00011,11.51862]
[1776726362278,50.66,75720.35,2.02,-0.16499,0.00011,11.51862]
[1776726362478,50.66,75720.35,2.02,-0.16499,0.00011,11.51862]
[1776726363980,50.66,75717.73,2.02,-0.16526,0.00011,11.5306]
[1776726364077,50.66,75727.24,2.02,-0.16425,0.00011,11.48639]
[1776726367189,50.65,75728.07,2.02,-0.16415,0.00011,11.4817]
[1776726367259,50.65,75728.07,2.02,-0.16415,0.00011,11.4817]
[1776726367290,50.65,75728.26,2.02,-0.16411,0.00011,11.47999]
[1776726368253,50.65,75728.26,2.02,-0.16411,0.00011,11.47999]
[1776726368340,50.65,75728.26,2.02,-0.16411,0.00011,11.47999]
[1776726368388,50.65,75732.05,2.02,-0.16371,0.00011,11.4624]
[1776726372163,50.65,75733.65,2.02,-0.16354,0.0001,11.45489]
[1776726372293,50.65,75733.65,2.02,-0.16354,0.0001,11.45489]
[1776726372332,50.65,75734.28,2.02,-0.16347,0.0001,11.45195]
[1776726374160,50.65,75734.28,2.02,-0.16347,0.0001,11.45195]
[1776726374230,50.65,75734.28,2.02,-0.16347,0.0001,11.45195]
[1776726374243,50.65,75740.74,2.02,-0.1628,0.0001,11.42204]
[1776726376334,50.65,75740.74,2.02,-0.1628,0.0001,11.42204]
[1776726376371,50.65,75740.74,2.02,-0.1628,0.0001,11.42204]
[1776726376470,50.65,75740.79,2.02,-0.16279,0.0001,11.42184]
[1776726381999,50.65,75739.14,2.02,-0.16296,0.0001,11.42954]
[1776726384258,50.65,75739.13,2.02,-0.16297,0.0001,11.42959]
[1776726384267,50.65,75739.13,2.02,-0.16297,0.0001,11.42959]
[1776726390057,50.65,75739.24,2.02,-0.16296,0.0001,11.42916]
[1776726394493,50.65,75745.91,2.02,-0.1622,0.0001,11.39276]
[1776726396053,50.65,75745.91,2.02,-0.1622,0.0001,11.39268]
[1776726396117,50.65,75745.91,2.02,-0.1622,0.0001,11.39268]
[1776726400904,50.65,75750.94,2.02,-0.16167,0.0001,11.36925]
[1776726401552,50.65,75750.94,2.02,-0.16167,0.0001,11.36925]
[1776726401597,50.65,75750.94,2.02,-0.16167,0.0001,11.36925]
[1776726401607,50.65,75751.01,2.02,-0.16165,0.0001,11.36832]
[1776726402413,50.65,75751.01,2.02,-0.16165,0.0001,11.36832]
[1776726402447,50.65,75751.01,2.02,-0.16165,0.0001,11.36832]
[1776726402487,50.64,75751.17,2.02,-0.16163,0.0001,11.36723]
[1776726405445,50.64,75751.44,2.02,-0.16159,0.0001,11.36556]
[1776726411208,50.63,75749.54,2.02,-0.16175,0.0001,11.37285]
[1776726415155,50.63,75749.54,2.02,-0.16174,0.0001,11.37217]
[1776726415184,50.63,75749.54,2.02,-0.16174,0.0001,11.37217]
[1776726420271,50.62,75749.84,2.02,-0.16168,0.0001,11.3694]
[1776726425692,50.62,75754.62,2.02,-0.16116,0.0001,11.34641]
[1776726430933,50.62,75755.92,2.02,-0.161,0.0001,11.33918]
[1776726436385,50.61,75755.85,2.02,-0.16098,0.0001,11.33826]
[1776726441319,50.61,75756.32,2.02,-0.16091,0.0001,11.33526]
[1776726441853,50.61,75756.32,2.02,-0.16091,0.0001,11.33526]
[1776726441691,50.6,75752.48,2.02,-0.16131,0.0001,11.35282]
[1776726442751,50.6,75745.79,2.02,-0.162,0.0001,11.38371]
[1776726444442,50.6,75733.84,2.02,-0.16325,0.0001,11.43899]
[1776726449476,50.6,75733.41,2.02,-0.16329,0.00011,11.44057]
[1776726454511,50.6,75734.15,2.02,-0.16315,0.0001,11.4313]
[1776726455544,50.6,75734.15,2.02,-0.16315,0.0001,11.4313]
[1776726455599,50.6,75734.15,2.02,-0.16315,0.0001,11.4313]
[1776726465062,50.6,75733.92,2.02,-0.16316,0.0001,11.43185]
[1776726465087,50.6,75733.92,2.02,-0.16316,0.0001,11.43185]
[1776726470623,50.6,75736.91,2.02,-0.16284,0.0001,11.41777]
[1776726478680,50.6,75736.17,2.02,-0.16291,0.0001,11.42094]
[1776726483714,50.59,75734.81,2.02,-0.16305,0.0001,11.42703]
[1776726488749,50.59,75741.57,2.02,-0.16234,0.0001,11.39556]
[1776726490250,50.59,75746.17,2.02,-0.16186,0.0001,11.37429]
[1776726490313,50.59,75746.17,2.02,-0.16186,0.0001,11.37429]
[1776726494041,50.59,75755.56,2.02,-0.16087,0.0001,11.33043]
[1776726495782,50.59,75754.73,2.02,-0.16095,0.0001,11.33408]
[1776726495830,50.59,75753.87,2.02,-0.16104,0.0001,11.33787]
[1776726497749,50.59,75753.87,2.02,-0.16104,0.0001,11.33767]
[1776726497813,50.59,75753.24,2.02,-0.1611,0.0001,11.34039]
[1776726501306,50.59,75751.92,2.02,-0.16122,0.0001,11.34591]
[1776726501844,50.58,75751.78,2.02,-0.16123,0.0001,11.34636]
[1776726506876,50.58,75750.93,2.02,-0.1613,0.0001,11.34935]
[1776726511942,50.58,75748.6,2.02,-0.16152,0.0001,11.35933]
[1776726513410,50.58,75739.81,2.02,-0.16238,0.0001,11.39429]
[1776726513951,50.58,75739.81,2.02,-0.16238,0.0001,11.39429]
[1776726516805,50.57,75739.3,2.02,-0.16243,0.0001,11.39631]
[1776726516899,50.57,75739.3,2.02,-0.16243,0.0001,11.39631]
[1776726525002,50.57,75741.28,2.02,-0.16218,0.0001,11.3855]
[1776726530037,50.56,75743.39,2.02,-0.16194,0.0001,11.37455]
[1776726535920,50.56,75743.87,2.02,-0.16187,0.0001,11.37157]
[1776726543257,50.55,75739.05,2.02,-0.16236,0.0001,11.39316]
[1776726543313,50.55,75739.05,2.02,-0.16236,0.0001,11.39316]
[1776726543357,50.55,75738.75,2.02,-0.16239,0.0001,11.39444]
[1776726545520,50.55,75738.75,2.02,-0.16238,0.0001,11.39433]
[1776726545580,50.55,75738.75,2.02,-0.16238,0.0001,11.39433]
[1776726545622,50.55,75739.58,2.02,-0.1623,0.0001,11.39037]
[1776726546737,50.55,75739.58,2.02,-0.1623,0.0001,11.39037]
[1776726546821,50.55,75739.58,2.02,-0.1623,0.0001,11.39037]
[1776726546887,50.55,75743.3,2.02,-0.1619,0.0001,11.37302]
[1776726547543,50.55,75743.3,2.02,-0.1619,0.0001,11.37302]
[1776726547645,50.55,75750.84,2.02,-0.16111,0.0001,11.33783]
[1776726549428,50.55,75759.42,2.02,-0.16021,0.0001,11.29772]
[1776726555213,50.55,75761.42,2.02,-0.15999,0.0001,11.28765]
[1776726560250,50.54,75765.94,2.02,-0.1595,0.0001,11.26596]
[1776726567390,50.54,75766.13,2.02,-0.15946,0.0001,11.26412]
[1776726568075,50.54,75766.13,2.02,-0.15946,0.0001,11.26412]
[1776726568127,50.54,75766.13,2.02,-0.15946,0.0001,11.26412]
[1776726568135,50.54,75766.13,2.02,-0.15946,0.0001,11.26412]
[1776726573434,50.53,75764.38,2.02,-0.15957,0.0001,11.26582]
[1776726574804,50.53,75764.38,2.02,-0.15957,0.0001,11.26582]
[1776726574864,50.53,75764.38,2.02,-0.15957,0.0001,11.26582]
[1776726574891,50.53,75762.83,2.02,-0.15972,0.0001,11.27287]
[1776726575408,50.53,75762.83,2.02,-0.15972,0.0001,11.27287]
[1776726575481,50.53,75762.26,2.02,-0.15978,0.0001,11.27537]
[1776726576624,50.53,75762.26,2.02,-0.15978,0.0001,11.27537]
[1776726576681,50.53,75762.26,2.02,-0.15978,0.0001,11.27537]
[1776726576761,50.53,75762.26,2.02,-0.15978,0.0001,11.27537]
[1776726582495,50.53,75764.34,2.02,-0.15955,0.0001,11.26483]
[1776726589708,50.52,75763.92,2.02,-0.15957,0.0001,11.26603]
[1776726592733,50.52,75763.92,2.02,-0.15957,0.0001,11.26593]
[1776726592797,50.52,75763.92,2.02,-0.15957,0.0001,11.26593]
[1776726592807,50.52,75763.92,2.02,-0.15957,0.0001,11.26593]
[1776726598607,50.52,75761.35,2.02,-0.15982,0.0001,11.27701]
[1776726603642,50.52,75763.79,2.02,-0.15956,0.0001,11.26522]
[1776726607257,50.52,75764.41,2.02,-0.15949,0.0001,11.26211]
[1776726607315,50.52,75764.41,2.02,-0.15949,0.0001,11.26211]
[1776726608229,50.52,75769.71,2.02,-0.15894,0.0001,11.23746]
[1776726608680,50.52,75775.15,2.02,-0.15837,0.0001,11.2122]
[1776726609852,50.52,75787.84,2.02,-0.15707,0.0001,11.15334]
[1776726610629,50.52,75787.84,2.02,-0.15707,0.0001,11.15334]
[1776726610742,50.52,75784.57,2.02,-0.15741,0.0001,11.16858]
[1776726615754,50.52,75785.78,2.02,-0.15728,0.0001,11.16291]
[1776726619922,50.52,75796.13,2.02,-0.15622,0.0001,11.11472]
[1776726620247,50.52,75796.13,2.02,-0.15622,0.0001,11.11472]
[1776726620279,50.52,75796.13,2.02,-0.15622,0.0001,11.11472]
[1776726620865,50.52,75796.13,2.02,-0.15622,0.0001,11.11472]
[1776726620897,50.52,75796.13,2.02,-0.15622,0.0001,11.11472]
[1776726621150,50.52,75797.16,2.02,-0.15611,0.0001,11.1099]
[1776726621214,50.52,75797.16,2.02,-0.15611,0.0001,11.1099]
[1776726621230,50.52,75797.16,2.02,-0.15611,0.0001,11.1099]
[1776726621375,50.52,75797.16,2.02,-0.15611,0.0001,11.1099]
[1776726626824,50.52,75802.25,2.02,-0.1556,0.0001,11.0864]
[1776726627987,50.52,75802.25,2.02,-0.1556,0.0001,11.0864]
[1776726628083,50.52,75794.88,2.02,-0.15635,0.0001,11.12063]
[1776726630291,50.52,75788.77,2.02,-0.15698,0.0001,11.14904]
[1776726630587,50.52,75788.77,2.02,-0.15698,0.0001,11.14904]
[1776726630798,50.52,75788.77,2.02,-0.15698,0.0001,11.14904]
[1776726630972,50.52,75774.87,2.02,-0.15841,0.0001,11.21363]
[1776726633288,50.52,75767.34,2.02,-0.15912,0.0001,11.24274]
[1776726633678,50.52,75767.34,2.02,-0.15912,0.0001,11.24274]
[1776726633870,50.52,75768.39,2.02,-0.15901,0.0001,11.23781]
[1776726634953,50.52,75768.39,2.02,-0.15901,0.0001,11.23781]
[1776726635017,50.52,75768.01,2.02,-0.15905,0.0001,11.23952]
[1776726637509,50.52,75768.58,2.02,-0.15899,0.0001,11.23675]
[1776726637577,50.52,75768.58,2.02,-0.15899,0.0001,11.23675]
[1776726637671,50.52,75768.58,2.02,-0.15899,0.0001,11.23675]
[1776726637898,50.52,75769.6,2.02,-0.15888,0.0001,11.23196]
[1776726641081,50.51,75760.96,2.02,-0.15977,0.0001,11.27189]
[1776726641339,50.51,75760.96,2.02,-0.15977,0.0001,11.27189]
[1776726642935,50.51,75749.15,2.02,-0.16099,0.0001,11.3264]
[1776726643953,50.51,75741.6,2.02,-0.16178,0.0001,11.36121]
[1776726646996,50.51,75741.49,2.02,-0.16178,0.0001,11.36126]
[1776726647035,50.51,75741.49,2.02,-0.16178,0.0001,11.36126]
[1776726647082,50.51,75741.49,2.02,-0.16178,0.0001,11.36126]
[1776726647083,50.51,75741.43,2.02,-0.16178,0.0001,11.36132]
[1776726647578,50.51,75741.43,2.02,-0.16178,0.0001,11.36132]
[1776726648986,50.51,75728.43,2.02,-0.16313,0.00011,11.42103]
[1776726649985,50.51,75720.56,2.02,-0.16396,0.00011,11.45737]
[1776726655028,50.5,75725.97,2.02,-0.16338,0.00011,11.43177]
[1776726657830,50.5,75726.42,2.02,-0.16332,0.00011,11.42947]
[1776726663108,50.5,75729.73,2.02,-0.16296,0.00011,11.41332]
[1776726663230,50.5,75728.94,2.02,-0.16304,0.00011,11.41684]
[1776726664699,50.5,75728.58,2.02,-0.16307,0.00011,11.41837]
[1776726665094,50.5,75733.01,2.02,-0.1626,0.00011,11.39768]
[1776726665194,50.5,75733.01,2.02,-0.1626,0.00011,11.39768]
[1776726665254,50.5,75733.01,2.02,-0.1626,0.00011,11.39768]
[1776726666101,50.5,75733.01,2.02,-0.1626,0.00011,11.39768]
[1776726666101,50.5,75739.19,2.02,-0.16195,0.0001,11.36888]
[1776726666170,50.5,75739.19,2.02,-0.16195,0.0001,11.36888]
[1776726666964,50.5,75739.19,2.02,-0.16195,0.0001,11.36888]
[1776726667009,50.5,75739.19,2.02,-0.16195,0.0001,11.36888]
[1776726673153,50.49,75741.89,2.02,-0.16164,0.0001,11.35502]
[1776726676520,50.49,75740.85,2.02,-0.16175,0.0001,11.35964]
[1776726676567,50.49,75740.85,2.02,-0.16175,0.0001,11.35964]
[1776726676620,50.49,75740.64,2.02,-0.16175,0.0001,11.35995]
[1776726678830,50.49,75740.64,2.02,-0.16175,0.0001,11.35995]
[1776726678881,50.49,75740.64,2.02,-0.16175,0.0001,11.35995]
[1776726678929,50.48,75737.83,2.02,-0.16204,0.0001,11.37255]
[1776726680135,50.48,75737.83,2.02,-0.16204,0.0001,11.37255]
[1776726680239,50.48,75737.83,2.02,-0.16204,0.0001,11.37255]
[1776726680372,50.48,75740.88,2.02,-0.16171,0.0001,11.35792]
[1776726682652,50.48,75740.88,2.02,-0.16171,0.0001,11.35792]
[1776726682912,50.48,75740.88,2.02,-0.16171,0.0001,11.35792]
[1776726682970,50.48,75740.88,2.02,-0.16171,0.0001,11.35792]
[1776726682977,50.48,75742.16,2.02,-0.16156,0.0001,11.35154]
[1776726684144,50.48,75742.16,2.02,-0.16156,0.0001,11.35154]
[1776726689263,50.47,75753.91,2.02,-0.16031,0.0001,11.29583]
[1776726692283,50.47,75742.81,2.02,-0.1614,0.0001,11.34139]
[1776726693371,50.47,75742.81,2.02,-0.1614,0.0001,11.34139]
[1776726693484,50.47,75742.81,2.02,-0.1614,0.0001,11.34139]
[1776726693537,50.47,75738.42,2.02,-0.16186,0.0001,11.36172]
[1776726694241,50.47,75738.42,2.02,-0.16186,0.0001,11.36172]
[1776726695018,50.47,75736.98,2.02,-0.16201,0.0001,11.36831]
[1776726696061,50.47,75736.98,2.02,-0.16201,0.0001,11.36831]
[1776726696162,50.47,75732.8,2.02,-0.16245,0.00011,11.38762]
[1776726696791,50.47,75732.8,2.02,-0.16245,0.00011,11.38762]
[1776726696882,50.47,75732.8,2.02,-0.16245,0.00011,11.38762]
[1776726699131,50.47,75732.89,2.02,-0.16243,0.00011,11.38695]
[1776726700095,50.47,75729.97,2.02,-0.16273,0.00011,11.40026]
[1776726701372,50.47,75728.82,2.02,-0.16286,0.00011,11.40561]
[1776726701600,50.47,75728.82,2.02,-0.16286,0.00011,11.40561]
[1776726702936,50.47,75728.68,2.02,-0.16287,0.00011,11.40611]
[1776726703023,50.47,75729.88,2.02,-0.16274,0.00011,11.40039]
[1776726703395,50.47,75729.88,2.02,-0.16274,0.00011,11.40039]
[1776726703556,50.47,75729.88,2.02,-0.16274,0.00011,11.40039]
[1776726703791,50.47,75729.88,2.02,-0.16274,0.00011,11.40039]
[1776726703828,50.47,75729.88,2.02,-0.16274,0.00011,11.40039]
[1776726703867,50.47,75730.31,2.02,-0.16269,0.00011,11.39826]
[1776726704879,50.47,75730.31,2.02,-0.16269,0.00011,11.39826]
[1776726704934,50.47,75730.31,2.02,-0.16269,0.00011,11.39826]
[1776726705006,50.47,75733.11,2.02,-0.16239,0.00011,11.38512]
[1776726705401,50.47,75733.11,2.02,-0.16239,0.00011,11.38512]
[1776726705423,50.47,75733.11,2.02,-0.16239,0.00011,11.38512]
[1776726705478,50.46,75734.86,2.02,-0.16221,0.0001,11.37688]
[1776726708078,50.46,75734.86,2.02,-0.1622,0.0001,11.37677]
[1776726708151,50.46,75734.86,2.02,-0.1622,0.0001,11.37677]
[1776726708179,50.46,75735.13,2.02,-0.16217,0.0001,11.37542]
[1776726709010,50.46,75735.13,2.02,-0.16217,0.0001,11.37542]
[1776726709060,50.46,75735.13,2.02,-0.16217,0.0001,11.37542]
[1776726709112,50.46,75734.48,2.02,-0.16224,0.0001,11.37833]
[1776726709886,50.46,75734.48,2.02,-0.16224,0.0001,11.37833]
[1776726709966,50.46,75734.48,2.02,-0.16224,0.0001,11.37833]
[1776726709978,50.46,75733.91,2.02,-0.1623,0.00011,11.38087]
[1776726710547,50.46,75733.91,2.02,-0.1623,0.00011,11.38087]
[1776726710624,50.46,75733.91,2.02,-0.1623,0.00011,11.38087]
[1776726710634,50.46,75733.87,2.02,-0.1623,0.00011,11.38095]
[1776726714075,50.46,75733.87,2.02,-0.1623,0.00011,11.38095]
[1776726714124,50.46,75733.87,2.02,-0.1623,0.00011,11.38095]
[1776726714151,50.46,75733.87,2.02,-0.16229,0.00011,11.38064]
[1776726719472,50.46,75732.23,2.02,-0.16245,0.00011,11.38766]
[1776726721344,50.46,75732.03,2.02,-0.16247,0.00011,11.38849]
[1776726721476,50.46,75732.03,2.02,-0.16247,0.00011,11.38849]
[1776726721491,50.46,75732.03,2.02,-0.16247,0.00011,11.38839]
[1776726722358,50.46,75732.03,2.02,-0.16247,0.00011,11.38839]
[1776726722389,50.46,75732.03,2.02,-0.16247,0.00011,11.38839]
[1776726722498,50.46,75738.65,2.02,-0.16177,0.0001,11.35759]
[1776726723368,50.46,75738.65,2.02,-0.16177,0.0001,11.35759]
[1776726723862,50.46,75738.65,2.02,-0.16177,0.0001,11.35759]
[1776726723893,50.46,75738.65,2.02,-0.16177,0.0001,11.35759]
[1776726723933,50.46,75744.51,2.02,-0.16116,0.0001,11.33034]
[1776726725879,50.46,75744.51,2.02,-0.16116,0.0001,11.33032]
[1776726728539,50.46,75735.14,2.02,-0.16213,0.0001,11.37367]
[1776726733575,50.45,75734.17,2.02,-0.16223,0.00011,11.37778]
[1776726740810,50.45,75737.71,2.02,-0.16184,0.0001,11.36083]
[1776726746671,50.45,75738.01,2.02,-0.16181,0.0001,11.35907]
[1776726750903,50.45,75725.38,2.02,-0.16312,0.00011,11.41737]
[1776726754258,50.45,75723.57,2.02,-0.16325,0.00011,11.41972]
[1776726756637,50.45,75724.79,2.02,-0.16312,0.00011,11.41405]
[1776726757628,50.44,75724.79,2.02,-0.16311,0.00011,11.41362]
[1776726757678,50.44,75724.79,2.02,-0.16311,0.00011,11.41362]
[1776726758881,50.44,75724.79,2.02,-0.1631,0.00011,11.41334]
[1776726765802,50.44,75727.91,2.02,-0.16274,0.00011,11.39734]
[1776726766775,50.44,75727.91,2.02,-0.16274,0.00011,11.39734]
[1776726768436,50.43,75729.97,2.02,-0.16252,0.00011,11.38765]
[1776726768472,50.43,75729.97,2.02,-0.16252,0.00011,11.38765]
[1776726768480,50.43,75729.97,2.02,-0.16252,0.00011,11.38765]
[1776726775872,50.43,75730.74,2.02,-0.16242,0.00011,11.38309]
[1776726777859,50.43,75730.74,2.02,-0.16242,0.00011,11.38309]
[1776726778581,50.43,75731.47,2.02,-0.16234,0.00011,11.3795]
[1776726779109,50.43,75731.47,2.02,-0.16234,0.00011,11.3795]
[1776726779117,50.43,75731.47,2.02,-0.16234,0.00011,11.3795]
[1776726779651,50.43,75730.79,2.02,-0.16241,0.00011,11.38256]
[1776726780423,50.43,75730.79,2.02,-0.1624,0.00011,11.38246]
[1776726781936,50.43,75729.49,2.02,-0.16254,0.00011,11.38839]
[1776726782030,50.43,75729.49,2.02,-0.16254,0.00011,11.38839]
[1776726782330,50.43,75728.2,2.02,-0.16267,0.00011,11.39428]
[1776726782352,50.43,75728.2,2.02,-0.16267,0.00011,11.39428]
[1776726782370,50.43,75728.2,2.02,-0.16267,0.00011,11.39428]
[1776726782485,50.43,75728.2,2.02,-0.16267,0.00011,11.39428]
[1776726782980,50.43,75728.2,2.02,-0.16267,0.00011,11.39428]
[1776726786756,50.43,75735.27,2.02,-0.16192,0.0001,11.36104]
[1776726789971,50.42,75745.36,2.02,-0.16086,0.0001,11.31398]
[1776726795011,50.42,75750.19,2.02,-0.16034,0.0001,11.29088]
[1776726796308,50.42,75755.73,2.02,-0.15976,0.0001,11.26504]
[1776726797112,50.42,75755.73,2.02,-0.15976,0.0001,11.26504]
[1776726797200,50.42,75761.91,2.02,-0.15912,0.0001,11.23624]
[1776726803272,50.42,75767.65,2.02,-0.15852,0.0001,11.20922]
[1776726808099,50.42,75777.34,2.02,-0.15751,0.0001,11.16378]
[1776726809016,50.42,75777.34,2.02,-0.15751,0.0001,11.16378]
[1776726811032,50.42,75778.57,2.02,-0.15738,0.0001,11.15805]
[1776726816115,50.42,75774.07,2.02,-0.15779,0.0001,11.17329]
[1776726818860,50.42,75771.9,2.02,-0.15801,0.0001,11.18329]
[1776726818929,50.42,75771.9,2.02,-0.15801,0.0001,11.18329]
[1776726823193,50.42,75771.48,2.02,-0.15805,0.0001,11.18509]
[1776726824918,50.42,75770.94,2.02,-0.1581,0.0001,11.18753]
[1776726824990,50.42,75770.94,2.02,-0.1581,0.0001,11.18753]
[1776726825029,50.42,75770.77,2.02,-0.15812,0.0001,11.18829]
[1776726826747,50.42,75770.77,2.02,-0.15811,0.0001,11.1881]
[1776726832267,50.41,75774.2,2.02,-0.15774,0.0001,11.1712]
[1776726832641,50.41,75774.2,2.02,-0.15774,0.0001,11.1712]
[1776726832693,50.41,75774.2,2.02,-0.15774,0.0001,11.1712]
[1776726833274,50.41,75774.92,2.02,-0.15766,0.0001,11.1677]
[1776726835587,50.41,75776.56,2.02,-0.15749,0.0001,11.1598]
[1776726836296,50.41,75776.42,2.02,-0.1575,0.0001,11.16033]
[1776726841982,50.41,75781.75,2.02,-0.15694,0.0001,11.13522]
[1776726842030,50.41,75780.05,2.02,-0.15711,0.0001,11.14287]
[1776726843554,50.4,75771.66,2.02,-0.15797,0.0001,11.1817]
[1776726848585,50.4,75772.56,2.02,-0.15787,0.0001,11.17707]
[1776726853617,50.4,75777.06,2.02,-0.15741,0.0001,11.15621]
[1776726853623,50.4,75778.52,2.02,-0.15726,0.0001,11.14944]
[1776726857656,50.4,75779.66,2.02,-0.15714,0.0001,11.14421]
[1776726857740,50.4,75780.01,2.02,-0.15711,0.0001,11.14267]
[1776726863693,50.41,75783.41,2.02,-0.15677,0.0001,11.12719]
[1776726867521,50.41,75783.29,2.02,-0.15678,0.0001,11.12782]
[1776726867592,50.41,75783.46,2.02,-0.15677,0.0001,11.12723]
[1776726869478,50.41,75783.46,2.02,-0.15677,0.0001,11.12723]
[1776726869542,50.41,75783.03,2.02,-0.15681,0.0001,11.1293]
[1776726870450,50.41,75783.03,2.02,-0.15681,0.0001,11.1293]
[1776726871114,50.41,75783.03,2.02,-0.15681,0.0001,11.1293]
[1776726871278,50.41,75783.03,2.02,-0.15681,0.0001,11.1293]
[1776726871333,50.41,75783.03,2.02,-0.15681,0.0001,11.1293]
[1776726871317,50.41,75783.03,2.02,-0.15676,0.0001,11.12381]
[1776726871411,50.41,75783.03,2.02,-0.15676,0.0001,11.12381]
[1776726871565,50.41,75783.03,2.02,-0.15676,0.0001,11.12381]
[1776726871928,50.41,75783.03,2.02,-0.15676,0.0001,11.12381]
[1776726872226,50.41,75771.83,2.02,-0.15791,0.0001,11.17598]
[1776726874345,50.41,75771.83,2.02,-0.15791,0.0001,11.17598]
[1776726874355,50.41,75750.45,2.02,-0.16013,0.0001,11.27535]
[1776726876088,50.41,75742.41,2.02,-0.16096,0.0001,11.31252]
[1776726878430,50.41,75736.72,2.02,-0.16156,0.0001,11.33878]
[1776726878474,50.41,75736.72,2.02,-0.16156,0.0001,11.33878]
[1776726883016,50.4,75735.6,2.02,-0.16167,0.0001,11.34384]
[1776726883132,50.4,75735.6,2.02,-0.16167,0.0001,11.34384]
[1776726883209,50.4,75735.25,2.02,-0.16171,0.0001,11.34543]
[1776726884012,50.4,75735.25,2.02,-0.16171,0.0001,11.34543]
[1776726884103,50.4,75735.25,2.02,-0.16171,0.0001,11.34543]
[1776726884113,50.4,75745.22,2.02,-0.16066,0.0001,11.29903]
[1776726885821,50.4,75745.22,2.02,-0.16066,0.0001,11.29905]
[1776726885871,50.4,75745.22,2.02,-0.16066,0.0001,11.29905]
[1776726885905,50.4,75747.78,2.02,-0.16039,0.0001,11.28719]
[1776726890723,50.41,75747.64,2.02,-0.16041,0.0001,11.28801]
[1776726890823,50.41,75747.64,2.02,-0.16041,0.0001,11.28801]
[1776726890920,50.4,75746.52,2.02,-0.16053,0.0001,11.29312]
[1776726891706,50.4,75746.52,2.02,-0.16053,0.0001,11.29312]
[1776726891769,50.4,75746.52,2.02,-0.16053,0.0001,11.29312]
[1776726891835,50.4,75746.52,2.02,-0.16053,0.0001,11.29312]
[1776726891879,50.4,75746.57,2.02,-0.16052,0.0001,11.29278]
[1776726897725,50.4,75745.42,2.02,-0.16063,0.0001,11.2975]
[1776726899903,50.4,75745.18,2.02,-0.16065,0.0001,11.29851]
[1776726899971,50.4,75745.18,2.02,-0.16065,0.0001,11.29851]
[1776726902063,50.4,75744.98,2.02,-0.16067,0.0001,11.29923]
[1776726902114,50.4,75744.98,2.02,-0.16067,0.0001,11.29923]
[1776726902854,50.4,75740.34,2.02,-0.16115,0.0001,11.3207]
[1776726902904,50.4,75740.34,2.02,-0.16115,0.0001,11.3207]
[1776726903757,50.4,75736.22,2.02,-0.16158,0.0001,11.33973]
[1776726903812,50.4,75736.22,2.02,-0.16158,0.0001,11.33973]
[1776726904134,50.4,75736.22,2.02,-0.16158,0.0001,11.33973]
[1776726904255,50.4,75736.22,2.02,-0.16158,0.0001,11.33973]
[1776726904262,50.4,75736.22,2.02,-0.16158,0.0001,11.33973]
[1776726904834,50.4,75734.68,2.02,-0.16174,0.0001,11.34673]
[1776726904879,50.4,75723.09,2.02,-0.16295,0.00011,11.40047]
[1776726906664,50.4,75723.09,2.02,-0.16295,0.00011,11.40025]
[1776726907182,50.4,75723.09,2.02,-0.16295,0.00011,11.40025]
[1776726907271,50.4,75715.0,2.02,-0.1638,0.00011,11.43761]
[1776726908971,50.39,75715.0,2.02,-0.16379,0.00011,11.43749]
[1776726912629,50.39,75714.41,2.02,-0.16385,0.00011,11.43978]
[1776726912843,50.39,75713.44,2.02,-0.16395,0.00011,11.44417]
[1776726917879,50.39,75718.83,2.02,-0.16336,0.00011,11.41857]
[1776726922914,50.39,75715.61,2.02,-0.1637,0.00011,11.43347]
[1776726923754,50.39,75715.61,2.02,-0.1637,0.00011,11.43347]
[1776726923816,50.39,75715.61,2.02,-0.1637,0.00011,11.43347]
[1776726929018,50.39,75714.76,2.02,-0.1638,0.00011,11.43752]
[1776726929233,50.39,75714.76,2.02,-0.1638,0.00011,11.43752]
[1776726929253,50.39,75714.76,2.02,-0.1638,0.00011,11.43752]
[1776726929306,50.39,75720.11,2.02,-0.16323,0.00011,11.41269]
[1776726929871,50.39,75720.11,2.02,-0.16323,0.00011,11.41269]
[1776726930858,50.39,75720.11,2.02,-0.16323,0.00011,11.41259]
[1776726930936,50.39,75720.11,2.02,-0.16323,0.00011,11.41259]
[1776726931004,50.39,75728.1,2.02,-0.16232,0.00011,11.36975]
[1776726937021,50.39,75726.72,2.02,-0.16247,0.00011,11.3761]
[1776726939614,50.39,75727.01,2.02,-0.16244,0.00011,11.37468]
[1776726939685,50.39,75727.01,2.02,-0.16244,0.00011,11.37468]
[1776726940236,50.39,75727.01,2.02,-0.16244,0.00011,11.37468]
[1776726940243,50.39,75727.01,2.02,-0.16244,0.00011,11.37468]
[1776726940301,50.39,75727.25,2.02,-0.16241,0.00011,11.37343]
[1776726942781,50.39,75727.23,2.02,-0.16241,0.00011,11.37337]
[1776726948098,50.39,75729.99,2.02,-0.16211,0.00011,11.36015]
[1776726953139,50.38,75729.32,2.02,-0.16217,0.00011,11.3629]
[1776726957140,50.38,75728.28,2.02,-0.16228,0.00011,11.36767]
[1776726957231,50.38,75728.28,2.02,-0.16227,0.00011,11.36744]
[1776726963208,50.38,75729.07,2.02,-0.16218,0.00011,11.36332]
[1776726965238,50.38,75728.98,2.02,-0.16219,0.00011,11.36368]
[1776726965269,50.38,75728.98,2.02,-0.16219,0.00011,11.36368]
[1776726965412,50.38,75728.98,2.02,-0.16219,0.00011,11.36368]
[1776726965379,50.38,75731.21,2.02,-0.16195,0.00011,11.35324]
[1776726966231,50.38,75731.21,2.02,-0.16195,0.00011,11.3532]
[1776726970891,50.38,75728.03,2.02,-0.16228,0.00011,11.36759]
[1776726971070,50.38,75728.03,2.02,-0.16228,0.00011,11.36759]
[1776726973280,50.38,75719.13,2.02,-0.16321,0.00011,11.40887]
[1776726978314,50.38,75718.5,2.02,-0.16328,0.00011,11.41198]
[1776726982517,50.38,75718.33,2.02,-0.16331,0.00011,11.41292]
[1776726982565,50.38,75718.33,2.02,-0.16331,0.00011,11.41292]
[1776726988385,50.38,75720.7,2.02,-0.16306,0.00011,11.40205]
[1776726993421,50.38,75720.74,2.02,-0.163,0.00011,11.39643]
[1776727000470,50.38,75724.21,2.02,-0.16264,0.00011,11.38058]
[1776727005510,50.38,75722.52,2.02,-0.16282,0.00011,11.38865]
[1776727010644,50.38,75722.52,2.02,-0.16283,0.00011,11.38879]
[1776727019607,50.38,75723.36,2.02,-0.16274,0.00011,11.385]
[1776727024860,50.38,75728.54,2.02,-0.16219,0.00011,11.36094]
[1776727030305,50.38,75731.11,2.02,-0.16192,0.00011,11.34889]
[1776727035720,50.39,75731.7,2.02,-0.16187,0.00011,11.34663]
[1776727042769,50.39,75731.62,2.02,-0.16189,0.00011,11.34734]
[1776727044263,50.39,75731.62,2.02,-0.16189,0.00011,11.34734]
[1776727044299,50.39,75732.22,2.02,-0.16182,0.00011,11.34464]
[1776727044863,50.39,75732.22,2.02,-0.16182,0.00011,11.34464]
[1776727045247,50.39,75737.78,2.02,-0.16124,0.0001,11.31872]
[1776727046444,50.39,75737.78,2.02,-0.16124,0.0001,11.31872]
[1776727046512,50.39,75737.78,2.02,-0.16124,0.0001,11.31872]
[1776727047104,50.39,75742.35,2.02,-0.16076,0.0001,11.29744]
[1776727047206,50.39,75744.86,2.02,-0.1605,0.0001,11.28577]
[1776727048209,50.39,75744.86,2.02,-0.1605,0.0001,11.28577]
[1776727048253,50.39,75747.04,2.02,-0.16027,0.0001,11.27565]
[1776727053846,50.39,75746.48,2.02,-0.16026,0.0001,11.27229]
[1776727054588,50.39,75746.48,2.02,-0.16026,0.0001,11.27229]
[1776727054666,50.39,75746.48,2.02,-0.16026,0.0001,11.27229]
[1776727059069,50.38,75746.85,2.02,-0.16022,0.0001,11.27028]
[1776727059459,50.38,75746.85,2.02,-0.16022,0.0001,11.27028]
[1776727065145,50.38,75745.19,2.02,-0.16037,0.0001,11.27724]
[1776727067748,50.38,75744.84,2.02,-0.16041,0.0001,11.27867]
[1776727067755,50.38,75744.84,2.02,-0.16041,0.0001,11.27867]
[1776727068925,50.38,75744.61,2.02,-0.16043,0.0001,11.27965]
[1776727070509,50.38,75744.15,2.02,-0.16047,0.0001,11.2817]
[1776727072966,50.38,75743.65,2.02,-0.16052,0.0001,11.28374]
[1776727073018,50.38,75744.0,2.02,-0.16048,0.0001,11.28201]
[1776727073810,50.38,75744.0,2.02,-0.16048,0.0001,11.28201]
[1776727074021,50.38,75744.0,2.02,-0.16048,0.0001,11.28192]
[1776727079021,50.37,75741.57,2.02,-0.16072,0.0001,11.29276]
[1776727084883,50.37,75741.2,2.02,-0.16075,0.0001,11.29409]
[1776727084958,50.37,75740.01,2.02,-0.16087,0.0001,11.29943]
[1776727090212,50.37,75746.64,2.02,-0.16017,0.0001,11.26824]
[1776727090225,50.37,75746.64,2.02,-0.16017,0.0001,11.26824]
[1776727090316,50.37,75748.64,2.02,-0.15996,0.0001,11.25888]
[1776727094886,50.37,75745.88,2.02,-0.16025,0.0001,11.27151]
[1776727094920,50.37,75745.88,2.02,-0.16025,0.0001,11.27151]
[1776727095410,50.37,75745.88,2.02,-0.16025,0.0001,11.27151]
[1776727095421,50.37,75745.63,2.02,-0.16027,0.0001,11.27262]
[1776727097157,50.37,75734.54,2.02,-0.16143,0.00011,11.32405]
[1776727098160,50.37,75724.54,2.02,-0.16248,0.00011,11.37039]
[1776727102626,50.36,75728.87,2.02,-0.16201,0.00011,11.34983]
[1776727103102,50.36,75728.87,2.02,-0.16201,0.00011,11.34983]
[1776727103655,50.36,75728.36,2.02,-0.16207,0.00011,11.35218]
[1776727104204,50.36,75721.19,2.02,-0.16282,0.00011,11.38547]
[1776727104619,50.36,75721.19,2.02,-0.16282,0.00011,11.38547]
[1776727104628,50.36,75721.19,2.02,-0.16282,0.00011,11.38547]
[1776727104800,50.36,75721.19,2.02,-0.16282,0.00011,11.38547]
[1776727104839,50.36,75721.19,2.02,-0.16282,0.00011,11.38547]
[1776727105273,50.36,75721.19,2.02,-0.16282,0.00011,11.38547]
[1776727105338,50.36,75709.37,2.02,-0.16407,0.00011,11.44035]
[1776727106293,50.36,75709.37,2.02,-0.16407,0.00011,11.44035]
[1776727106339,50.36,75709.37,2.02,-0.16407,0.00011,11.44035]
[1776727106480,50.36,75709.37,2.02,-0.16407,0.00011,11.44035]
[1776727106568,50.36,75709.37,2.02,-0.16407,0.00011,11.44035]
[1776727106601,50.36,75709.37,2.02,-0.16407,0.00011,11.44035]
[1776727106754,50.36,75703.65,2.02,-0.16467,0.00011,11.4668]
[1776727106785,50.36,75703.65,2.02,-0.16467,0.00011,11.4668]
[1776727106817,50.36,75703.65,2.02,-0.16467,0.00011,11.4668]
[1776727107229,50.36,75703.65,2.02,-0.16467,0.00011,11.46675]
[1776727109243,50.36,75692.33,2.02,-0.16588,0.00011,11.51918]
[1776727111257,50.36,75690.47,2.02,-0.16607,0.00011,11.5277]
[1776727113357,50.36,75688.11,2.02,-0.16626,0.00011,11.53276]
[1776727117440,50.36,75686.71,2.02,-0.1664,0.00011,11.53867]
[1776727117479,50.36,75686.71,2.02,-0.1664,0.00011,11.53867]
[1776727117530,50.36,75686.71,2.02,-0.1664,0.00011,11.53867]
[1776727117531,50.36,75676.72,2.02,-0.16747,0.00011,11.58495]
[1776727117799,50.36,75676.72,2.02,-0.16747,0.00011,11.58495]
[1776727118318,50.36,75671.14,2.02,-0.16806,0.00011,11.61066]
[1776727119500,50.36,75671.14,2.02,-0.16806,0.00011,11.61066]
[1776727119558,50.36,75671.14,2.02,-0.16806,0.00011,11.61066]
[1776727121348,50.35,75668.44,2.02,-0.16835,0.00011,11.62285]
[1776727126159,50.35,75668.46,2.02,-0.16833,0.00011,11.62218]
[1776727126365,50.35,75668.46,2.02,-0.16833,0.00011,11.62206]
[1776727127399,50.35,75668.46,2.02,-0.16833,0.00011,11.62206]
[1776727127432,50.35,75668.46,2.02,-0.16833,0.00011,11.62206]
[1776727127592,50.35,75676.97,2.02,-0.16741,0.00011,11.58243]
[1776727127716,50.35,75676.97,2.02,-0.16741,0.00011,11.58243]
[1776727127777,50.35,75676.97,2.02,-0.16741,0.00011,11.58243]
[1776727128145,50.35,75676.97,2.02,-0.16741,0.00011,11.58243]
[1776727128197,50.35,75676.97,2.02,-0.16741,0.00011,11.58243]
[1776727128872,50.35,75676.97,2.02,-0.1674,0.00011,11.58223]
[1776727128946,50.35,75676.97,2.02,-0.1674,0.00011,11.58223]
[1776727131334,50.35,75679.47,2.02,-0.16713,0.00011,11.57026]
[1776727131396,50.35,75679.47,2.02,-0.16713,0.00011,11.57026]
[1776727136519,50.34,75678.12,2.02,-0.16726,0.00011,11.57579]
[1776727142120,50.34,75683.31,2.02,-0.16667,0.00011,11.55043]
[1776727147522,50.33,75689.55,2.02,-0.16598,0.00011,11.52037]
[1776727150147,50.33,75689.89,2.02,-0.16593,0.00011,11.51846]
[1776727150203,50.33,75689.89,2.02,-0.16593,0.00011,11.51846]
[1776727152008,50.33,75690.54,2.02,-0.16586,0.00011,11.51511]
[1776727157377,50.33,75696.13,2.02,-0.16524,0.00011,11.48832]
[1776727163630,50.32,75700.74,2.02,-0.16473,0.00011,11.4661]
[1776727168667,50.32,75701.79,2.02,-0.16461,0.00011,11.46073]
[1776727169873,50.32,75703.58,2.02,-0.16442,0.00011,11.4523]
[1776727169933,50.32,75703.58,2.02,-0.16442,0.00011,11.4523]
[1776727169942,50.32,75703.38,2.02,-0.16444,0.00011,11.45315]
[1776727174039,50.32,75698.0,2.02,-0.16494,0.00011,11.47225]
[1776727174073,50.32,75698.0,2.02,-0.16494,0.00011,11.47225]
[1776727174172,50.32,75698.11,2.02,-0.16492,0.00011,11.47138]
[1776727177685,50.32,75699.81,2.02,-0.16474,0.00011,11.46336]
[1776727177789,50.31,75699.83,2.02,-0.16474,0.00011,11.46317]
[1776727178530,50.31,75703.31,2.02,-0.16436,0.00011,11.44681]
[1776727179959,50.31,75705.88,2.02,-0.16409,0.00011,11.43478]
[1776727180129,50.31,75705.88,2.02,-0.16409,0.00011,11.43478]
[1776727180154,50.31,75705.88,2.02,-0.16409,0.00011,11.43478]
[1776727180219,50.31,75705.88,2.02,-0.16409,0.00011,11.43478]
[1776727180295,50.31,75705.88,2.02,-0.16409,0.00011,11.43478]
[1776727182977,50.31,75715.24,2.02,-0.16309,0.00011,11.39098]
[1776727187056,50.31,75719.12,2.02,-0.16267,0.00011,11.37258]
[1776727187100,50.31,75719.12,2.02,-0.16267,0.00011,11.37258]
[1776727191607,50.31,75719.27,2.02,-0.16266,0.00011,11.37201]
[1776727191692,50.31,75719.23,2.02,-0.16266,0.00011,11.37227]
[1776727195858,50.31,75712.2,2.02,-0.16341,0.00011,11.40506]
[1776727200569,50.31,75709.74,2.02,-0.16367,0.00011,11.41648]
[1776727200651,50.31,75709.74,2.02,-0.16367,0.00011,11.41648]
[1776727200708,50.31,75709.74,2.02,-0.16367,0.00011,11.41648]
[1776727201373,50.31,75708.45,2.02,-0.16381,0.00011,11.42246]
[1776727202769,50.31,75707.54,2.02,-0.1639,0.00011,11.42668]
[1776727202804,50.31,75707.54,2.02,-0.1639,0.00011,11.42668]
[1776727202832,50.31,75707.54,2.02,-0.1639,0.00011,11.42668]
[1776727208161,50.31,75705.64,2.02,-0.1641,0.00011,11.43535]
[1776727214962,50.31,75705.64,2.02,-0.1641,0.00011,11.43527]
[1776727214991,50.31,75705.64,2.02,-0.1641,0.00011,11.43527]
[1776727217430,50.31,75705.6,2.02,-0.1641,0.00011,11.43537]
[1776727217616,50.31,75710.16,2.02,-0.16361,0.00011,11.41383]
[1776727222636,50.31,75712.92,2.02,-0.16331,0.00011,11.4007]
[1776727227691,50.31,75712.01,2.02,-0.16341,0.00011,11.40495]
[1776727232722,50.3,75714.16,2.02,-0.1631,0.00011,11.38862]
[1776727237726,50.3,75717.1,2.02,-0.16278,0.00011,11.37435]
[1776727242762,50.3,75718.15,2.02,-0.16266,0.00011,11.36885]
[1776727247771,50.3,75713.41,2.02,-0.16315,0.00011,11.39047]
[1776727248920,50.3,75710.07,2.02,-0.1635,0.00011,11.40591]
[1776727250084,50.3,75710.07,2.02,-0.1635,0.00011,11.40578]
[1776727250272,50.3,75710.07,2.02,-0.1635,0.00011,11.40578]
[1776727250316,50.29,75722.38,2.02,-0.16219,0.00011,11.34829]
[1776727251465,50.29,75732.49,2.02,-0.16112,0.00011,11.30098]
[1776727252799,50.29,75732.49,2.02,-0.16112,0.00011,11.30086]
[1776727252852,50.29,75732.49,2.02,-0.16112,0.00011,11.30086]
[1776727253256,50.29,75732.9,2.02,-0.16107,0.00011,11.29882]
[1776727254134,50.29,75732.9,2.02,-0.16107,0.00011,11.29882]
[1776727254209,50.29,75732.9,2.02,-0.16107,0.00011,11.29882]
[1776727254265,50.29,75733.03,2.02,-0.16106,0.00011,11.29809]
[1776727256152,50.29,75732.99,2.02,-0.16106,0.00011,11.29816]
[1776727256216,50.29,75732.99,2.02,-0.16106,0.00011,11.29816]
[1776727258864,50.29,75736.31,2.02,-0.1607,0.0001,11.28237]
[1776727259626,50.29,75736.31,2.02,-0.1607,0.0001,11.28237]
[1776727265035,50.29,75737.33,2.02,-0.16058,0.0001,11.27704]
[1776727265353,50.29,75737.37,2.02,-0.16058,0.0001,11.27676]
[1776727268831,50.29,75737.54,2.02,-0.16055,0.0001,11.2757]
[1776727268912,50.29,75737.54,2.02,-0.16055,0.0001,11.2757]
[1776727269380,50.29,75737.54,2.02,-0.16055,0.0001,11.27561]
[1776727271395,50.28,75745.36,2.02,-0.15973,0.0001,11.23905]
[1776727276430,50.28,75744.91,2.02,-0.15977,0.0001,11.24099]
[1776727284488,50.28,75744.69,2.02,-0.15979,0.0001,11.24188]
[1776727286500,50.28,75736.1,2.02,-0.16069,0.0001,11.28185]
[1776727289377,50.28,75734.36,2.02,-0.16087,0.00011,11.28984]
[1776727289529,50.28,75734.36,2.02,-0.16087,0.00011,11.28978]
[1776727291535,50.28,75741.22,2.02,-0.16009,0.0001,11.25209]
[1776727294557,50.28,75729.66,2.02,-0.1613,0.00011,11.30584]
[1776727296570,50.28,75722.01,2.02,-0.1621,0.00011,11.34125]
[1776727300488,50.28,75724.67,2.02,-0.16182,0.00011,11.32874]
[1776727300552,50.28,75724.67,2.02,-0.16182,0.00011,11.32874]
[1776727306646,50.28,75731.45,2.02,-0.16111,0.00011,11.29745]
[1776727311679,50.28,75734.07,2.02,-0.16083,0.00011,11.28519]
[1776727318728,50.28,75733.61,2.02,-0.16087,0.00011,11.28688]
[1776727322760,50.28,75726.06,2.02,-0.16166,0.00011,11.3218]
[1776727327791,50.27,75722.58,2.02,-0.16201,0.00011,11.33742]
[1776727332828,50.27,75721.42,2.02,-0.16214,0.00011,11.34285]
[1776727337863,50.27,75722.66,2.02,-0.16201,0.00011,11.33708]
[1776727344911,50.27,75723.37,2.02,-0.16193,0.00011,11.33379]
[1776727347021,50.27,75723.77,2.02,-0.16189,0.00011,11.33193]
[1776727347106,50.27,75729.5,2.02,-0.16129,0.00011,11.30523]
[1776727351761,50.27,75736.07,2.02,-0.16059,0.0001,11.27444]
[1776727351879,50.27,75736.71,2.02,-0.16046,0.0001,11.26573]
[1776727352388,50.27,75736.71,2.02,-0.16046,0.0001,11.26573]
[1776727355327,50.27,75743.65,2.02,-0.15974,0.0001,11.23328]
[1776727363601,50.27,75739.98,2.02,-0.16012,0.0001,11.25035]
[1776727364096,50.27,75739.13,2.02,-0.16021,0.0001,11.25427]
[1776727366021,50.27,75739.13,2.02,-0.16021,0.0001,11.25427]
[1776727366123,50.27,75738.83,2.02,-0.16024,0.0001,11.25562]
[1776727373585,50.27,75738.75,2.02,-0.16023,0.0001,11.25529]
[1776727374692,50.27,75739.58,2.02,-0.16013,0.0001,11.25075]
[1776727378737,50.26,75739.58,2.02,-0.16011,0.0001,11.25009]
[1776727386199,50.26,75737.34,2.02,-0.16033,0.0001,11.2596]
[1776727392242,50.26,75738.78,2.02,-0.16018,0.0001,11.25277]
[1776727397278,50.26,75738.79,2.02,-0.16017,0.0001,11.25267]
[1776727403320,50.26,75733.55,2.02,-0.16072,0.00011,11.27692]
[1776727408355,50.26,75736.09,2.02,-0.16045,0.0001,11.26493]
[1776727410888,50.26,75736.05,2.02,-0.16045,0.0001,11.26509]
[1776727415920,50.26,75736.07,2.02,-0.16039,0.0001,11.25951]
[1776727419853,50.26,75730.05,2.02,-0.16102,0.00011,11.28749]
[1776727419865,50.26,75722.27,2.02,-0.16185,0.00011,11.32387]
[1776727420276,50.26,75722.27,2.02,-0.16185,0.00011,11.32387]
[1776727420897,50.26,75722.27,2.02,-0.16185,0.00011,11.32387]
[1776727420439,50.26,75722.66,2.02,-0.16181,0.00011,11.32209]
[1776727421446,50.26,75719.49,2.02,-0.16214,0.00011,11.33689]
[1776727422566,50.26,75719.49,2.02,-0.16214,0.00011,11.33689]
[1776727425451,50.26,75716.26,2.02,-0.16248,0.00011,11.35199]
[1776727425458,50.26,75716.26,2.02,-0.16248,0.00011,11.35199]
[1776727425521,50.26,75716.26,2.02,-0.16248,0.00011,11.35199]
[1776727425532,50.26,75711.21,2.02,-0.16302,0.00011,11.37554]
[1776727427306,50.26,75711.21,2.02,-0.16302,0.00011,11.3755]
[1776727427312,50.26,75711.21,2.02,-0.16302,0.00011,11.3755]
[1776727427344,50.26,75711.21,2.02,-0.16302,0.00011,11.3755]
[1776727427908,50.26,75713.89,2.02,-0.16273,0.00011,11.36296]
[1776727428227,50.26,75713.89,2.02,-0.16273,0.00011,11.36296]
[1776727428252,50.26,75713.89,2.02,-0.16273,0.00011,11.36296]
[1776727428495,50.26,75713.89,2.02,-0.16273,0.00011,11.36294]
[1776727429234,50.26,75713.89,2.02,-0.16273,0.00011,11.36294]
[1776727429312,50.26,75713.89,2.02,-0.16273,0.00011,11.36294]
[1776727429739,50.26,75718.89,2.02,-0.1622,0.00011,11.33962]
[1776727435544,50.26,75722.45,2.02,-0.16183,0.00011,11.32305]
[1776727438292,50.26,75722.38,2.02,-0.16183,0.00011,11.32338]
[1776727438312,50.26,75722.38,2.02,-0.16183,0.00011,11.32338]
[1776727438801,50.26,75722.8,2.02,-0.16179,0.00011,11.32144]
[1776727439593,50.26,75722.8,2.02,-0.16179,0.00011,11.32144]
[1776727441052,50.26,75721.18,2.02,-0.16196,0.00011,11.329]
[1776727441100,50.26,75721.18,2.02,-0.16196,0.00011,11.329]
[1776727441833,50.26,75721.18,2.02,-0.16196,0.00011,11.329]
[1776727441860,50.26,75721.18,2.02,-0.16196,0.00011,11.329]
[1776727447197,50.26,75717.4,2.02,-0.16236,0.00011,11.34652]
[1776727451761,50.26,75721.14,2.02,-0.16196,0.00011,11.32904]
[1776727457700,50.26,75724.83,2.02,-0.16157,0.00011,11.3118]
[1776727466762,50.26,75725.16,2.02,-0.16154,0.00011,11.31022]
[1776727474820,50.26,75726.52,2.02,-0.16133,0.00011,11.29824]
[1776727477599,50.26,75725.38,2.02,-0.16145,0.00011,11.30356]
[1776727477685,50.26,75725.38,2.02,-0.16145,0.00011,11.30356]
[1776727478011,50.26,75725.38,2.02,-0.16145,0.00011,11.30356]
[1776727477842,50.26,75724.88,2.02,-0.16151,0.00011,11.3059]
[1776727478135,50.26,75724.88,2.02,-0.16151,0.00011,11.3059]
[1776727479855,50.26,75735.52,2.02,-0.16039,0.0001,11.25634]
[1776727480465,50.26,75735.52,2.02,-0.16039,0.0001,11.25634]
[1776727483122,50.26,75744.87,2.02,-0.15942,0.0001,11.21304]
[1776727483190,50.26,75744.87,2.02,-0.15942,0.0001,11.21304]
[1776727490969,50.26,75744.12,2.02,-0.15951,0.0001,11.21744]
[1776727492311,50.26,75744.01,2.02,-0.15953,0.0001,11.21806]
[1776727494328,50.26,75744.09,2.02,-0.15952,0.0001,11.2178]
[1776727501036,50.27,75745.63,2.02,-0.15938,0.0001,11.21155]
[1776727501839,50.27,75745.63,2.02,-0.15938,0.0001,11.21155]
[1776727503051,50.27,75738.25,2.02,-0.16016,0.0001,11.24623]
[1776727504059,50.27,75729.76,2.02,-0.16105,0.00011,11.28591]
[1776727506533,50.27,75724.97,2.02,-0.16156,0.00011,11.30828]
[1776727512114,50.27,75725.39,2.02,-0.16151,0.00011,11.30631]
[1776727514541,50.27,75726.06,2.02,-0.16144,0.00011,11.30318]
[1776727514601,50.27,75726.06,2.02,-0.16144,0.00011,11.30318]
[1776727514614,50.27,75726.33,2.02,-0.16142,0.00011,11.30194]
[1776727520385,50.27,75723.37,2.02,-0.16173,0.00011,11.31571]
[1776727526212,50.27,75725.02,2.02,-0.16155,0.00011,11.30798]
[1776727531329,50.27,75726.96,2.02,-0.16135,0.00011,11.29892]
[1776727532843,50.27,75727.69,2.02,-0.16121,0.00011,11.2899]
[1776727538296,50.27,75733.67,2.02,-0.16059,0.00011,11.26224]
[1776727542337,50.27,75733.67,2.02,-0.16059,0.00011,11.26239]
[1776727542360,50.27,75733.67,2.02,-0.16059,0.00011,11.26239]
[1776727548557,50.27,75733.67,2.02,-0.16059,0.00011,11.26248]
[1776727554408,50.27,75733.61,2.02,-0.16061,0.00011,11.26328]
[1776727555279,50.27,75733.61,2.02,-0.16061,0.00011,11.26328]
[1776727555335,50.27,75733.61,2.02,-0.16061,0.00011,11.26328]
[1776727555797,50.27,75734.66,2.02,-0.1605,0.00011,11.25848]
[1776727561458,50.28,75736.05,2.02,-0.16036,0.0001,11.25228]
[1776727563266,50.28,75734.14,2.02,-0.16056,0.00011,11.2613]
[1776727568505,50.28,75728.2,2.02,-0.16119,0.00011,11.28913]
[1776727573545,50.28,75728.17,2.02,-0.1612,0.00011,11.28933]
[1776727575426,50.28,75728.17,2.02,-0.1612,0.00011,11.28933]
[1776727580810,50.28,75729.92,2.02,-0.16102,0.00011,11.28132]
[1776727586631,50.28,75730.28,2.02,-0.16098,0.00011,11.27981]
[1776727591170,50.28,75730.8,2.02,-0.16093,0.00011,11.27752]
[1776727591187,50.28,75730.8,2.02,-0.16093,0.00011,11.27752]
[1776727591908,50.28,75730.8,2.02,-0.16093,0.00011,11.27752]
[1776727591944,50.28,75730.8,2.02,-0.16093,0.00011,11.27752]
[1776727592604,50.28,75730.79,2.02,-0.16087,0.00011,11.27197]
[1776727592664,50.28,75730.79,2.02,-0.16087,0.00011,11.27197]
[1776727592894,50.28,75730.79,2.02,-0.16087,0.00011,11.27201]
[1776727593625,50.28,75730.79,2.02,-0.16087,0.00011,11.27201]
[1776727593706,50.28,75730.79,2.02,-0.16087,0.00011,11.27201]
[1776727593725,50.28,75730.79,2.02,-0.16087,0.00011,11.27205]
[1776727597708,50.28,75743.28,2.02,-0.15957,0.0001,11.21407]
[1776727602966,50.28,75742.37,2.02,-0.15968,0.0001,11.21892]
[1776727603569,50.28,75742.37,2.02,-0.15968,0.0001,11.21892]
[1776727603642,50.28,75742.37,2.02,-0.15968,0.0001,11.21892]
[1776727607779,50.29,75734.18,2.02,-0.16055,0.00011,11.25762]
[1776727612499,50.29,75732.49,2.02,-0.16073,0.00011,11.2657]
[1776727612564,50.29,75732.49,2.02,-0.16073,0.00011,11.2657]
[1776727613036,50.29,75732.48,2.02,-0.16073,0.00011,11.26588]
[1776727613888,50.29,75732.48,2.02,-0.16073,0.00011,11.26588]
[1776727613909,50.29,75732.48,2.02,-0.16073,0.00011,11.26588]
[1776727614011,50.29,75732.34,2.02,-0.16075,0.00011,11.2666]
[1776727616949,50.29,75732.34,2.02,-0.16075,0.00011,11.26667]
[1776727616993,50.29,75732.34,2.02,-0.16075,0.00011,11.26667]
[1776727617049,50.29,75731.77,2.02,-0.16081,0.00011,11.26946]
[1776727618204,50.29,75731.77,2.02,-0.16081,0.00011,11.26953]
[1776727618304,50.29,75731.77,2.02,-0.16081,0.00011,11.26953]
[1776727619173,50.29,75731.77,2.02,-0.16081,0.00011,11.26953]
[1776727618856,50.29,75731.77,2.02,-0.16082,0.00011,11.26959]
[1776727619233,50.29,75731.77,2.02,-0.16082,0.00011,11.26959]
[1776727619863,50.29,75731.18,2.02,-0.16088,0.00011,11.27241]
[1776727621615,50.29,75727.97,2.02,-0.16122,0.00011,11.28743]
[1776727622096,50.29,75727.97,2.02,-0.16122,0.00011,11.28743]
[1776727627706,50.29,75721.66,2.02,-0.16189,0.00011,11.31705]
[1776727630946,50.29,75712.71,2.02,-0.16284,0.00011,11.35877]
[1776727631917,50.29,75712.71,2.02,-0.16284,0.00011,11.35877]
[1776727632205,50.29,75709.02,2.02,-0.16323,0.00011,11.37607]
[1776727632410,50.29,75709.02,2.02,-0.16323,0.00011,11.37607]
[1776727632466,50.29,75709.02,2.02,-0.16323,0.00011,11.37607]
[1776727633048,50.29,75709.02,2.02,-0.16323,0.00011,11.37607]
[1776727633153,50.29,75700.32,2.02,-0.16416,0.00011,11.41669]
[1776727638374,50.29,75698.13,2.02,-0.1644,0.00011,11.42725]
[1776727644315,50.29,75698.43,2.02,-0.16437,0.00011,11.42619]
[1776727645927,50.29,75698.35,2.02,-0.16438,0.00011,11.42656]
[1776727645966,50.29,75698.35,2.02,-0.16438,0.00011,11.42656]
[1776727646028,50.3,75698.35,2.02,-0.16439,0.00011,11.4267]
[1776727652096,50.3,75698.35,2.02,-0.16433,0.00011,11.42108]
[1776727656502,50.3,75698.29,2.02,-0.16433,0.00011,11.42135]
[1776727657848,50.3,75698.34,2.02,-0.16433,0.00011,11.42111]
[1776727657889,50.3,75698.34,2.02,-0.16433,0.00011,11.42111]
[1776727657920,50.3,75698.34,2.02,-0.16433,0.00011,11.42111]
[1776727660020,50.3,75697.26,2.02,-0.16445,0.00011,11.42626]
[1776727660283,50.3,75693.06,2.02,-0.1649,0.00011,11.44594]
[1776727663902,50.3,75687.94,2.02,-0.16545,0.00011,11.47005]
[1776727663979,50.3,75687.94,2.02,-0.16545,0.00011,11.47005]
[1776727672240,50.3,75685.39,2.02,-0.16573,0.00011,11.4822]
[1776727672292,50.3,75685.8,2.02,-0.16569,0.00011,11.48034]
[1776727672379,50.3,75685.8,2.02,-0.16569,0.00011,11.48034]
[1776727673263,50.3,75686.52,2.02,-0.16561,0.00011,11.47701]
[1776727681303,50.3,75684.98,2.02,-0.16578,0.00011,11.48436]
[1776727684318,50.3,75682.5,2.02,-0.16605,0.00011,11.49594]
[1776727684386,50.3,75682.5,2.02,-0.16605,0.00011,11.49594]
[1776727684529,50.3,75682.5,2.02,-0.16605,0.00011,11.49594]
[1776727690402,50.3,75678.38,2.02,-0.16649,0.00011,11.51515]
[1776727692210,50.3,75678.38,2.02,-0.16649,0.00011,11.51515]
[1776727692227,50.3,75678.38,2.02,-0.16649,0.00011,11.51515]
[1776727692261,50.3,75679.97,2.02,-0.16632,0.00011,11.50772]
[1776727692340,50.3,75679.97,2.02,-0.16632,0.00011,11.50772]
[1776727692534,50.3,75679.97,2.02,-0.16632,0.00011,11.50772]
[1776727692634,50.3,75677.35,2.02,-0.1666,0.00011,11.51991]
[1776727697203,50.3,75671.22,2.02,-0.16726,0.00011,11.54835]
[1776727697256,50.3,75670.05,2.02,-0.16738,0.00011,11.55368]
[1776727701862,50.3,75665.6,2.02,-0.16786,0.00011,11.57415]
[1776727702239,50.3,75665.6,2.02,-0.16786,0.00011,11.57415]
[1776727701950,50.3,75648.83,2.02,-0.16968,0.00011,11.65212]
[1776727702353,50.3,75648.83,2.02,-0.16968,0.00011,11.65212]
[1776727702437,50.3,75648.83,2.02,-0.16968,0.00011,11.65212]
[1776727702657,50.3,75648.83,2.02,-0.16968,0.00011,11.65212]
[1776727703163,50.3,75648.83,2.02,-0.16968,0.00011,11.65212]
[1776727703227,50.3,75648.83,2.02,-0.16968,0.00011,11.65212]
[1776727703189,50.3,75647.8,2.02,-0.16979,0.00011,11.65682]
[1776727706183,50.3,75655.82,2.02,-0.16892,0.00011,11.61949]
[1776727709544,50.3,75647.44,2.02,-0.16983,0.00011,11.65843]
[1776727711299,50.3,75647.44,2.02,-0.16983,0.00011,11.65843]
[1776727711305,50.3,75646.12,2.02,-0.16997,0.00011,11.66454]
[1776727711570,50.3,75646.12,2.02,-0.16997,0.00011,11.66454]
[1776727711932,50.3,75646.12,2.02,-0.16997,0.00011,11.66454]
[1776727712240,50.3,75649.03,2.02,-0.16959,0.00011,11.64534]
[1776727712438,50.3,75649.03,2.02,-0.16959,0.00011,11.64534]
[1776727713136,50.3,75624.91,2.02,-0.17224,0.00011,11.75738]
[1776727713773,50.3,75617.03,2.02,-0.1731,0.00011,11.79378]
[1776727714428,50.3,75617.03,2.02,-0.1731,0.00011,11.79378]
[1776727715486,50.3,75615.69,2.02,-0.17325,0.00011,11.79993]
[1776727720716,50.29,75613.55,2.02,-0.17347,0.00011,11.80901]
[1776727723054,50.29,75623.55,2.02,-0.17234,0.00011,11.76175]
[1776727723569,50.29,75623.55,2.02,-0.17234,0.00011,11.76175]
[1776727724303,50.29,75623.55,2.02,-0.17234,0.00011,11.76175]
[1776727724889,50.29,75623.98,2.02,-0.17229,0.00011,11.75958]
[1776727725423,50.29,75623.94,2.02,-0.17229,0.00011,11.75959]
[1776727730292,50.28,75624.25,2.02,-0.17224,0.00011,11.75747]
[1776727730796,50.28,75624.56,2.02,-0.1722,0.00011,11.75587]
[1776727730943,50.28,75624.56,2.02,-0.1722,0.00011,11.75587]
[1776727731016,50.28,75633.35,2.02,-0.17124,0.00011,11.71505]
[1776727731561,50.28,75633.35,2.02,-0.17124,0.00011,11.71505]
[1776727733894,50.28,75637.98,2.02,-0.17072,0.00011,11.69321]
[1776727733908,50.28,75637.98,2.02,-0.17072,0.00011,11.69321]
[1776727733959,50.28,75637.98,2.02,-0.17072,0.00011,11.69321]
[1776727733988,50.28,75637.61,2.02,-0.17076,0.00011,11.69493]
[1776727739469,50.28,75639.34,2.02,-0.17057,0.00011,11.68653]
[1776727739580,50.28,75639.34,2.02,-0.17057,0.00011,11.68653]
[1776727739636,50.28,75639.34,2.02,-0.17057,0.00011,11.68653]
[1776727739756,50.28,75642.78,2.02,-0.17019,0.00011,11.67049]
[1776727741721,50.28,75645.47,2.02,-0.16989,0.00011,11.65796]
[1776727742535,50.28,75645.35,2.02,-0.16991,0.00011,11.6585]
[1776727742544,50.28,75645.35,2.02,-0.16991,0.00011,11.6585]
[1776727742596,50.28,75645.35,2.02,-0.16991,0.00011,11.6585]
[1776727742776,50.28,75645.35,2.02,-0.16991,0.00011,11.6585]
[1776727744076,50.28,75645.35,2.02,-0.16991,0.00011,11.6585]
[1776727744134,50.28,75645.35,2.02,-0.16991,0.00011,11.6585]
[1776727746109,50.28,75646.46,2.02,-0.16978,0.00011,11.65332]
[1776727746186,50.28,75646.46,2.02,-0.16978,0.00011,11.65332]
[1776727751434,50.28,75646.5,2.02,-0.16978,0.00011,11.65312]
[1776727751843,50.28,75646.5,2.02,-0.16978,0.00011,11.65312]
[1776727756878,50.28,75644.43,2.02,-0.17002,0.00011,11.66315]
[1776727761916,50.28,75645.05,2.02,-0.16996,0.00011,11.66094]
[1776727767239,50.29,75649.72,2.02,-0.16947,0.00011,11.63982]
[1776727767338,50.29,75649.82,2.02,-0.16946,0.00011,11.6397]
[1776727773188,50.29,75649.34,2.02,-0.16948,0.00011,11.63721]
[1776727779230,50.29,75648.69,2.02,-0.16956,0.00011,11.64061]
[1776727784480,50.3,75649.19,2.02,-0.16951,0.00011,11.63886]
[1776727792127,50.3,75649.04,2.02,-0.16954,0.00011,11.63988]
[1776727797163,50.3,75649.39,2.02,-0.16951,0.00011,11.63853]
[1776727801656,50.3,75649.42,2.02,-0.16951,0.00011,11.63856]
[1776727801779,50.3,75649.42,2.02,-0.16951,0.00011,11.63856]
[1776727801791,50.3,75649.42,2.02,-0.16951,0.00011,11.63856]
[1776727802128,50.3,75649.42,2.02,-0.16951,0.00011,11.63856]
[1776727802232,50.3,75660.88,2.02,-0.16826,0.00011,11.58529]
[1776727804220,50.3,75668.44,2.02,-0.16744,0.00011,11.55018]
[1776727804617,50.3,75668.44,2.02,-0.16744,0.00011,11.55018]
[1776727804983,50.3,75668.44,2.02,-0.16744,0.00011,11.55018]
[1776727805049,50.3,75668.44,2.02,-0.16744,0.00011,11.55018]
[1776727805230,50.3,75669.36,2.02,-0.16735,0.00011,11.54593]
[1776727805974,50.3,75669.36,2.02,-0.16735,0.00011,11.54593]
[1776727806020,50.3,75669.36,2.02,-0.16735,0.00011,11.54593]
[1776727806238,50.3,75669.86,2.02,-0.16729,0.00011,11.54363]
[1776727808292,50.3,75670.14,2.02,-0.16726,0.00011,11.54236]
[1776727808350,50.3,75670.14,2.02,-0.16726,0.00011,11.54236]
[1776727808317,50.3,75671.92,2.02,-0.16707,0.00011,11.5341]
[1776727812273,50.3,75680.32,2.02,-0.16617,0.00011,11.49518]
[1776727815138,50.3,75682.42,2.02,-0.16595,0.00011,11.48557]
[1776727815297,50.3,75681.85,2.02,-0.16601,0.00011,11.48831]
[1776727820329,50.31,75682.12,2.02,-0.16599,0.00011,11.48745]
[1776727826371,50.31,75681.84,2.02,-0.16603,0.00011,11.48919]
[1776727831406,50.31,75686.58,2.02,-0.16547,0.00011,11.46187]
[1776727832072,50.31,75686.58,2.02,-0.16547,0.00011,11.46187]
[1776727832137,50.31,75686.58,2.02,-0.16547,0.00011,11.46187]
[1776727832145,50.31,75686.58,2.02,-0.16547,0.00011,11.46187]
[1776727832149,50.31,75686.58,2.02,-0.16547,0.00011,11.46187]
[1776727837861,50.31,75686.78,2.02,-0.16546,0.00011,11.46138]
[1776727837895,50.31,75686.78,2.02,-0.16546,0.00011,11.46138]
[1776727837992,50.31,75686.84,2.02,-0.16545,0.00011,11.46118]
[1776727838974,50.31,75686.84,2.02,-0.16545,0.00011,11.46118]
[1776727842457,50.31,75688.35,2.02,-0.1653,0.00011,11.45449]
[1776727842510,50.31,75688.35,2.02,-0.1653,0.00011,11.45449]
[1776727842523,50.31,75688.35,2.02,-0.1653,0.00011,11.45449]
[1776727848525,50.32,75691.52,2.02,-0.16497,0.00011,11.44031]
[1776727853772,50.32,75691.42,2.02,-0.16499,0.00011,11.44114]
[1776727859602,50.32,75689.67,2.02,-0.16519,0.00011,11.44968]
[1776727860804,50.32,75689.67,2.02,-0.16519,0.00011,11.44968]
[1776727861414,50.32,75685.59,2.02,-0.16563,0.00011,11.46872]
[1776727862105,50.32,75685.59,2.02,-0.16563,0.00011,11.46872]
[1776727862159,50.32,75670.28,2.02,-0.16728,0.00011,11.53999]
[1776727862802,50.32,75670.28,2.02,-0.16728,0.00011,11.53999]
[1776727863368,50.32,75658.84,2.02,-0.16851,0.00011,11.5932]
[1776727863696,50.32,75658.84,2.02,-0.16851,0.00011,11.5932]
[1776727863761,50.32,75658.84,2.02,-0.16851,0.00011,11.5932]
[1776727863804,50.32,75658.84,2.02,-0.16851,0.00011,11.5932]
[1776727864088,50.32,75658.84,2.02,-0.16851,0.00011,11.5932]
[1776727864124,50.32,75658.84,2.02,-0.16851,0.00011,11.5932]
[1776727864183,50.32,75652.01,2.02,-0.16926,0.00011,11.62501]
[1776727870284,50.32,75648.48,2.02,-0.16964,0.00011,11.64146]
[1776727875731,50.32,75648.89,2.02,-0.16961,0.00011,11.64016]
[1776727877128,50.32,75648.89,2.02,-0.16961,0.00011,11.64016]
[1776727877175,50.32,75648.89,2.02,-0.16961,0.00011,11.64016]
[1776727877275,50.32,75648.72,2.02,-0.16963,0.00011,11.64104]
[1776727883385,50.33,75650.12,2.02,-0.16949,0.00011,11.63498]
[1776727888830,50.33,75650.1,2.02,-0.16951,0.00011,11.6357]
[1776727894126,50.33,75649.61,2.02,-0.16951,0.00011,11.6327]
[1776727894140,50.33,75649.61,2.02,-0.16951,0.00011,11.6327]
[1776727894365,50.33,75649.61,2.02,-0.16951,0.00011,11.6327]
[1776727895871,50.33,75649.0,2.02,-0.16958,0.00011,11.63571]
[1776727896236,50.33,75649.0,2.02,-0.16958,0.00011,11.63571]
[1776727896290,50.33,75649.0,2.02,-0.16958,0.00011,11.63571]
[1776727896342,50.33,75649.0,2.02,-0.16958,0.00011,11.63571]
[1776727896391,50.33,75638.92,2.02,-0.17068,0.00011,11.68256]
[1776727897889,50.33,75631.51,2.02,-0.17149,0.00011,11.71677]
[1776727898753,50.33,75631.51,2.02,-0.17149,0.00011,11.71677]
[1776727903867,50.33,75640.05,2.02,-0.17055,0.00011,11.67706]
[1776727904144,50.33,75640.37,2.02,-0.17052,0.00011,11.67562]
[1776727909926,50.33,75640.44,2.02,-0.17052,0.00011,11.67558]
[1776727909994,50.33,75640.61,2.02,-0.1705,0.00011,11.67484]
[1776727912814,50.33,75638.77,2.02,-0.1707,0.00011,11.68348]
[1776727912993,50.33,75636.02,2.02,-0.17101,0.00011,11.69627]
[1776727918758,50.33,75633.73,2.02,-0.17126,0.00011,11.707]
[1776727919037,50.33,75633.55,2.02,-0.17128,0.00011,11.70789]
[1776727924189,50.34,75632.82,2.02,-0.17136,0.00011,11.71141]
[1776727925774,50.34,75635.84,2.02,-0.17103,0.00011,11.69748]
[1776727926085,50.34,75635.84,2.02,-0.17103,0.00011,11.69755]
[1776727927950,50.34,75635.99,2.02,-0.17102,0.00011,11.69691]
[1776727928100,50.34,75634.41,2.02,-0.17119,0.00011,11.7043]
[1776727930102,50.34,75636.03,2.02,-0.17102,0.00011,11.69684]
[1776727930194,50.34,75636.24,2.02,-0.171,0.00011,11.69593]
[1776727936368,50.34,75639.46,2.02,-0.17065,0.00011,11.68133]
[1776727936389,50.34,75640.18,2.02,-0.17057,0.00011,11.67807]
[1776727938466,50.34,75647.42,2.02,-0.16979,0.00011,11.64464]
[1776727939745,50.34,75647.42,2.02,-0.16979,0.00011,11.64476]
[1776727940185,50.34,75649.67,2.02,-0.16955,0.00011,11.63445]
[1776727943105,50.34,75653.46,2.02,-0.16914,0.00011,11.61716]
[1776727943505,50.34,75653.46,2.02,-0.16914,0.00011,11.61716]
[1776727943580,50.34,75659.84,2.02,-0.16845,0.00011,11.58769]
[1776727947338,50.35,75667.65,2.02,-0.16762,0.00011,11.55178]
[1776727947668,50.35,75670.23,2.02,-0.16734,0.00011,11.5399]
[1776727947676,50.35,75670.23,2.02,-0.16734,0.00011,11.5399]
[1776727947769,50.35,75670.23,2.02,-0.16734,0.00011,11.54001]
[1776727954007,50.35,75671.74,2.02,-0.16712,0.00011,11.52736]
[1776727954504,50.35,75673.32,2.02,-0.16695,0.00011,11.51995]
[1776727960332,50.35,75676.28,2.02,-0.16664,0.00011,11.50686]
[1776727961001,50.35,75676.28,2.02,-0.16664,0.00011,11.50686]
[1776727961338,50.35,75676.41,2.02,-0.16663,0.00011,11.50637]
[1776727967380,50.35,75676.91,2.02,-0.16659,0.00011,11.50473]
[1776727972415,50.36,75675.77,2.02,-0.16673,0.00011,11.51063]
[1776727977450,50.36,75671.15,2.02,-0.16724,0.00011,11.53274]
[1776727978286,50.36,75671.15,2.02,-0.16724,0.00011,11.53274]
[1776727978461,50.36,75667.17,2.02,-0.16768,0.00011,11.55135]
[1776727983496,50.36,75666.12,2.02,-0.16781,0.00011,11.55704]
[1776727985298,50.36,75667.02,2.02,-0.16771,0.00011,11.55307]
[1776727985513,50.37,75669.89,2.02,-0.16741,0.00011,11.53996]
[1776727985810,50.37,75669.89,2.02,-0.16741,0.00011,11.53996]
[1776727986517,50.37,75680.33,2.02,-0.16629,0.00011,11.49156]
[1776727987527,50.37,75689.19,2.02,-0.16534,0.00011,11.45055]
[1776727990544,50.37,75692.08,2.02,-0.16503,0.00011,11.43729]
[1776727990610,50.37,75692.08,2.02,-0.16503,0.00011,11.43729]
[1776727990902,50.37,75694.17,2.02,-0.16481,0.00011,11.42767]
[1776727990971,50.37,75694.17,2.02,-0.16481,0.00011,11.42767]
[1776727991442,50.37,75694.17,2.02,-0.16481,0.00011,11.42767]
[1776727991552,50.37,75694.29,2.02,-0.1648,0.00011,11.42722]
[1776727994981,50.37,75697.27,2.02,-0.1645,0.00011,11.41408]
[1776727995047,50.37,75697.27,2.02,-0.1645,0.00011,11.41408]
[1776727995591,50.37,75697.35,2.02,-0.1645,0.00011,11.41397]
[1776727997091,50.38,75697.99,2.02,-0.16443,0.00011,11.41125]
[1776727998605,50.38,75697.1,2.02,-0.16454,0.00011,11.41565]
[1776728003637,50.38,75692.88,2.02,-0.16501,0.00011,11.43651]
[1776728008714,50.39,75689.91,2.02,-0.16535,0.00011,11.4512]
[1776728012908,50.39,75688.82,2.02,-0.16543,0.00011,11.45168]
[1776728012932,50.39,75688.82,2.02,-0.16543,0.00011,11.45168]
[1776728012942,50.39,75688.82,2.02,-0.16543,0.00011,11.45168]
[1776728014694,50.39,75690.25,2.02,-0.16528,0.00011,11.44525]
[1776728015247,50.39,75690.25,2.02,-0.16528,0.00011,11.44525]
[1776728015335,50.39,75690.25,2.02,-0.16528,0.00011,11.44525]
[1776728020756,50.4,75694.12,2.02,-0.1649,0.00011,11.4286]
[1776728025923,50.4,75699.32,2.02,-0.16436,0.00011,11.40519]
[1776728026928,50.4,75698.57,2.02,-0.16444,0.00011,11.40885]
[1776728027032,50.4,75698.57,2.02,-0.16444,0.00011,11.40885]
[1776728027345,50.4,75698.57,2.02,-0.16444,0.00011,11.40885]
[1776728029493,50.41,75698.68,2.02,-0.16444,0.00011,11.40867]
[1776728035079,50.41,75698.75,2.02,-0.16446,0.00011,11.40958]
[1776728039890,50.42,75691.88,2.02,-0.16521,0.00011,11.44236]
[1776728045154,50.42,75689.31,2.02,-0.1655,0.00011,11.45503]
[1776728046081,50.42,75689.31,2.02,-0.1655,0.00011,11.45503]
[1776728046139,50.42,75689.31,2.02,-0.1655,0.00011,11.45503]
[1776728051530,50.42,75688.96,2.02,-0.16556,0.00011,11.45738]
[1776728057635,50.43,75688.72,2.02,-0.1656,0.00011,11.45921]
[1776728063054,50.43,75688.49,2.02,-0.16565,0.00011,11.46139]
[1776728063803,50.43,75688.49,2.02,-0.16565,0.00011,11.46139]
[1776728063852,50.43,75688.49,2.02,-0.16565,0.00011,11.46139]
[1776728070102,50.44,75688.61,2.02,-0.16566,0.00011,11.4618]
[1776728072348,50.44,75688.42,2.02,-0.16562,0.00011,11.45719]
[1776728073137,50.44,75690.14,2.02,-0.16544,0.00011,11.44935]
[1776728079166,50.44,75691.18,2.02,-0.16535,0.00011,11.44563]
[1776728080103,50.44,75691.18,2.02,-0.16535,0.00011,11.44563]
[1776728085199,50.45,75693.63,2.02,-0.16511,0.00011,11.43509]
[1776728085216,50.45,75699.44,2.02,-0.16449,0.00011,11.40831]
[1776728085896,50.45,75699.44,2.02,-0.16449,0.00011,11.40831]
[1776728086309,50.45,75699.44,2.02,-0.16449,0.00011,11.40831]
[1776728086459,50.45,75699.44,2.02,-0.16449,0.00011,11.40831]
[1776728086556,50.45,75699.07,2.02,-0.16454,0.00011,11.41024]
[1776728088539,50.45,75699.07,2.02,-0.16454,0.00011,11.41024]
[1776728088596,50.45,75696.33,2.02,-0.16484,0.00011,11.42336]
[1776728093991,50.45,75694.35,2.02,-0.16507,0.00011,11.43333]
[1776728099306,50.46,75695.83,2.02,-0.16493,0.00011,11.42741]
[1776728104341,50.46,75695.36,2.02,-0.165,0.00011,11.43044]
[1776728110383,50.47,75694.92,2.02,-0.16507,0.00011,11.43339]
[1776728115649,50.47,75696.46,2.02,-0.16492,0.00011,11.42703]
[1776728121554,50.47,75694.5,2.02,-0.16515,0.00011,11.43691]
[1776728129516,50.48,75695.07,2.02,-0.16512,0.00011,11.43558]
[1776728132754,50.48,75695.84,2.02,-0.16498,0.00011,11.42666]
[1776728133543,50.48,75695.95,2.02,-0.16498,0.00011,11.42645]
[1776728138579,50.49,75696.94,2.02,-0.16489,0.00011,11.42261]
[1776728140166,50.49,75697.02,2.02,-0.16488,0.00011,11.42238]
[1776728140593,50.49,75696.82,2.02,-0.16491,0.00011,11.42345]
[1776728144831,50.49,75702.25,2.02,-0.16434,0.00011,11.39876]
[1776728145628,50.49,75702.23,2.02,-0.16435,0.00011,11.39919]
[1776728146553,50.49,75702.23,2.02,-0.16435,0.00011,11.39919]
[1776728146655,50.49,75702.01,2.02,-0.16438,0.00011,11.40039]
[1776728151671,50.5,75702.27,2.02,-0.16437,0.00011,11.40001]
[1776728152681,50.5,75702.27,2.02,-0.16437,0.00011,11.40001]
[1776728152704,50.5,75702.0,2.02,-0.1644,0.00011,11.40143]
[1776728153102,50.5,75702.0,2.02,-0.1644,0.00011,11.40143]
[1776728153684,50.5,75702.0,2.02,-0.1644,0.00011,11.40159]
[1776728158464,50.5,75706.24,2.02,-0.16397,0.00011,11.3826]
[1776728158721,50.5,75706.36,2.02,-0.16396,0.00011,11.38223]
[1776728159910,50.5,75710.97,2.02,-0.16347,0.00011,11.36104]
[1776728159953,50.5,75710.97,2.02,-0.16347,0.00011,11.36104]
[1776728163816,50.51,75720.25,2.02,-0.16251,0.00011,11.31904]
[1776728169796,50.52,75723.35,2.02,-0.16222,0.00011,11.30605]
[1776728174836,50.52,75725.58,2.02,-0.16201,0.00011,11.29726]
[1776728179870,50.53,75728.22,2.02,-0.16177,0.00011,11.28657]
[1776728184529,50.53,75728.86,2.02,-0.16172,0.00011,11.28425]
[1776728184705,50.54,75730.86,2.02,-0.16151,0.00011,11.27531]
[1776728185860,50.54,75737.09,2.02,-0.16086,0.0001,11.24659]
[1776728185911,50.54,75737.09,2.02,-0.16086,0.0001,11.24659]
[1776728188475,50.54,75746.3,2.02,-0.15991,0.0001,11.20432]
[1776728188518,50.54,75746.3,2.02,-0.15991,0.0001,11.20432]
[1776728188676,50.54,75746.25,2.02,-0.15992,0.0001,11.20482]
[1776728189358,50.54,75746.25,2.02,-0.15992,0.0001,11.20482]
[1776728189408,50.54,75746.25,2.02,-0.15992,0.0001,11.20482]
[1776728189683,50.54,75746.25,2.02,-0.15992,0.0001,11.20482]
[1776728196217,50.55,75743.71,2.02,-0.16017,0.0001,11.2131]
[1776728202026,50.56,75743.08,2.02,-0.16027,0.0001,11.21763]
[1776728207035,50.56,75744.11,2.02,-0.16019,0.0001,11.21393]
[1776728208747,50.56,75746.36,2.02,-0.15996,0.0001,11.20378]
[1776728210587,50.57,75747.5,2.02,-0.15986,0.0001,11.19909]
[1776728210690,50.57,75747.5,2.02,-0.15986,0.0001,11.19909]
[1776728211999,50.57,75753.29,2.02,-0.15926,0.0001,11.17264]
[1776728217459,50.57,75756.16,2.02,-0.15898,0.0001,11.16031]
[1776728223173,50.58,75760.23,2.02,-0.15859,0.0001,11.14297]
[1776728228208,50.59,75761.79,2.02,-0.15846,0.0001,11.13692]
[1776728233243,50.59,75761.54,2.02,-0.15851,0.0001,11.13928]
[1776728238278,50.6,75764.12,2.02,-0.15827,0.0001,11.12855]
[1776728243177,50.6,75764.44,2.02,-0.15826,0.0001,11.12804]
[1776728243246,50.6,75764.44,2.02,-0.15826,0.0001,11.12804]
[1776728243252,50.6,75764.44,2.02,-0.15826,0.0001,11.12804]
[1776728249356,50.61,75767.94,2.02,-0.15793,0.0001,11.11351]
[1776728254391,50.61,75765.8,2.02,-0.15812,0.0001,11.11896]
[1776728262448,50.62,75764.11,2.02,-0.15833,0.0001,11.12862]
[1776728267482,50.63,75763.04,2.02,-0.15847,0.0001,11.13471]
[1776728272518,50.63,75764.75,2.02,-0.15832,0.0001,11.12798]
[1776728274264,50.64,75765.2,2.02,-0.15827,0.0001,11.12614]
[1776728274317,50.64,75765.2,2.02,-0.15827,0.0001,11.12614]
[1776728274837,50.64,75765.2,2.02,-0.15827,0.0001,11.12614]
[1776728277247,50.64,75765.37,2.02,-0.15827,0.0001,11.1261]
[1776728277324,50.64,75765.37,2.02,-0.15827,0.0001,11.1261]
[1776728277333,50.64,75765.37,2.02,-0.15827,0.0001,11.1261]
[1776728279015,50.64,75766.18,2.02,-0.1582,0.0001,11.12286]
[1776728279072,50.64,75766.18,2.02,-0.1582,0.0001,11.12286]
[1776728279776,50.64,75766.18,2.02,-0.1582,0.0001,11.12286]
[1776728279877,50.64,75768.81,2.02,-0.15793,0.0001,11.11094]
[1776728285612,50.65,75771.92,2.02,-0.15765,0.0001,11.09821]
[1776728290646,50.66,75772.28,2.02,-0.15764,0.0001,11.09787]
[1776728295680,50.66,75773.18,2.02,-0.15757,0.0001,11.095]
[1776728300715,50.67,75774.95,2.02,-0.15742,0.0001,11.08806]
[1776728305750,50.67,75775.97,2.02,-0.15734,0.0001,11.0846]
[1776728310786,50.68,75776.63,2.02,-0.1573,0.0001,11.08273]
[1776728317838,50.69,75778.32,2.02,-0.1571,0.0001,11.07089]
[1776728320880,50.69,75790.12,2.02,-0.1559,0.0001,11.01698]
[1776728321884,50.69,75790.12,2.02,-0.1559,0.0001,11.01698]
[1776728322010,50.69,75790.12,2.02,-0.15591,0.0001,11.0172]
[1776728322785,50.69,75790.12,2.02,-0.15591,0.0001,11.0172]
[1776728322873,50.69,75796.52,2.02,-0.15526,0.0001,10.98788]
[1776728324286,50.69,75801.09,2.02,-0.1548,0.0001,10.96691]
[1776728324345,50.69,75801.09,2.02,-0.1548,0.0001,10.96691]
[1776728326772,50.7,75802.17,2.02,-0.15469,0.0001,10.96231]
[1776728326832,50.7,75802.17,2.02,-0.15469,0.0001,10.96231]
[1776728331935,50.7,75799.14,2.02,-0.15503,0.0001,10.97751]
[1776728333007,50.7,75795.59,2.02,-0.1554,0.0001,10.99412]
[1776728333057,50.7,75795.59,2.02,-0.1554,0.0001,10.99412]
[1776728333562,50.7,75795.59,2.02,-0.1554,0.0001,10.99412]
[1776728333616,50.7,75795.59,2.02,-0.1554,0.0001,10.99412]
[1776728334914,50.7,75792.81,2.02,-0.15568,0.0001,11.00715]
[1776728334968,50.7,75792.81,2.02,-0.15568,0.0001,11.00715]
[1776728339990,50.71,75791.68,2.02,-0.15582,0.0001,11.01329]
[1776728343220,50.71,75789.61,2.02,-0.15604,0.0001,11.02317]
[1776728343276,50.71,75789.61,2.02,-0.15604,0.0001,11.02317]
[1776728348573,50.71,75785.72,2.02,-0.15646,0.0001,11.04241]
[1776728357516,50.72,75786.16,2.02,-0.15642,0.0001,11.04066]
[1776728361934,50.73,75785.6,2.02,-0.15655,0.0001,11.04634]
[1776728361948,50.73,75785.51,2.02,-0.15657,0.0001,11.04731]
[1776728365200,50.74,75785.54,2.02,-0.15658,0.0001,11.04801]
[1776728365274,50.74,75785.59,2.02,-0.15658,0.0001,11.04805]
[1776728366869,50.74,75785.59,2.02,-0.15658,0.0001,11.04805]
[1776728366970,50.74,75785.78,2.02,-0.15657,0.0001,11.04745]
[1776728368723,50.74,75785.48,2.02,-0.15661,0.0001,11.04911]
[1776728368772,50.74,75785.42,2.02,-0.15662,0.0001,11.04967]
[1776728369513,50.74,75785.42,2.02,-0.15662,0.0001,11.04967]
[1776728369614,50.74,75785.42,2.02,-0.15663,0.0001,11.04994]
[1776728371996,50.74,75785.42,2.02,-0.15663,0.0001,11.04994]
[1776728372098,50.75,75785.42,2.02,-0.15658,0.0001,11.04483]
[1776728377484,50.75,75786.2,2.02,-0.15653,0.0001,11.04289]
[1776728383296,50.76,75788.15,2.02,-0.15637,0.0001,11.0356]
[1776728388694,50.77,75787.78,2.02,-0.15643,0.0001,11.03846]
[1776728395380,50.78,75785.82,2.02,-0.15668,0.0001,11.04973]
[1776728400839,50.78,75785.63,2.02,-0.15671,0.0001,11.05115]
[1776728401741,50.78,75785.63,2.02,-0.15673,0.0001,11.05195]
[1776728401759,50.78,75785.63,2.02,-0.15673,0.0001,11.05195]
[1776728402020,50.78,75778.88,2.02,-0.15743,0.0001,11.08339]
[1776728403443,50.79,75766.23,2.02,-0.15874,0.0001,11.14217]
[1776728406566,50.79,75764.78,2.02,-0.1589,0.0001,11.14912]
[1776728409487,50.79,75772.58,2.02,-0.1581,0.0001,11.11367]
[1776728414627,50.79,75773.17,2.02,-0.15806,0.0001,11.11162]
[1776728418715,50.8,75778.27,2.02,-0.15755,0.0001,11.08881]
[1776728424591,50.8,75778.8,2.02,-0.15752,0.0001,11.0877]
[1776728429173,50.81,75779.18,2.02,-0.1575,0.0001,11.0865]
[1776728429631,50.81,75779.98,2.02,-0.15742,0.0001,11.08319]
[1776728430194,50.81,75779.98,2.02,-0.15742,0.0001,11.08319]
[1776728430214,50.81,75781.55,2.02,-0.15726,0.0001,11.07594]
[1776728432744,50.81,75781.55,2.02,-0.15726,0.0001,11.07594]
[1776728432750,50.81,75781.42,2.02,-0.15723,0.0001,11.07148]
[1776728436197,50.81,75781.42,2.02,-0.15724,0.0001,11.07208]
[1776728436676,50.81,75781.56,2.02,-0.15723,0.0001,11.07163]
[1776728441709,50.82,75790.39,2.02,-0.15635,0.0001,11.03201]
[1776728444608,50.82,75792.45,2.02,-0.15615,0.0001,11.02302]
[1776728446267,50.82,75794.6,2.02,-0.15594,0.0001,11.01362]
[1776728446318,50.82,75794.6,2.02,-0.15594,0.0001,11.01362]
[1776728451129,50.83,75793.89,2.02,-0.15602,0.0001,11.01751]
[1776728456844,50.83,75793.64,2.02,-0.15607,0.0001,11.01947]
[1776728461879,50.83,75793.29,2.02,-0.15612,0.0001,11.02168]
[1776728467923,50.84,75792.38,2.02,-0.15622,0.0001,11.0266]
[1776728472893,50.84,75792.38,2.02,-0.15623,0.0001,11.02709]
[1776728478005,50.84,75793.85,2.02,-0.1561,0.0001,11.02105]
[1776728480556,50.84,75793.29,2.02,-0.15616,0.0001,11.0239]
[1776728481023,50.84,75794.22,2.02,-0.15607,0.0001,11.01974]
[1776728481292,50.84,75794.22,2.02,-0.15607,0.0001,11.01974]
[1776728481532,50.84,75794.22,2.02,-0.15607,0.0001,11.01974]
[1776728481988,50.84,75794.22,2.02,-0.15607,0.0001,11.01974]
[1776728482031,50.84,75796.59,2.02,-0.15583,0.0001,11.00894]
[1776728483837,50.85,75797.86,2.02,-0.1557,0.0001,11.00323]
[1776728484045,50.85,75798.11,2.02,-0.15568,0.0001,11.00224]
[1776728490086,50.85,75802.94,2.02,-0.15521,0.0001,10.98103]
[1776728495121,50.85,75799.33,2.02,-0.15554,0.0001,10.99273]
[1776728500157,50.86,75797.44,2.02,-0.15574,0.0001,11.00202]
[1776728506397,50.86,75800.31,2.02,-0.15547,0.0001,10.98978]
[1776728508331,50.86,75800.4,2.02,-0.15546,0.0001,10.98951]
[1776728508403,50.86,75800.4,2.02,-0.15546,0.0001,10.98951]
[1776728516467,50.87,75800.28,2.02,-0.15551,0.0001,10.99143]
[1776728522313,50.87,75800.8,2.02,-0.15547,0.0001,10.99001]
[1776728527497,50.88,75800.23,2.02,-0.15555,0.0001,10.99329]
[1776728533387,50.88,75801.5,2.02,-0.15544,0.0001,10.98859]
[1776728534363,50.88,75801.5,2.02,-0.15544,0.0001,10.98859]
[1776728534492,50.88,75801.5,2.02,-0.15544,0.0001,10.98859]
[1776728539839,50.89,75795.4,2.02,-0.15608,0.0001,11.01742]
[1776728546682,50.89,75796.27,2.02,-0.15602,0.0001,11.01472]
[1776728550841,50.89,75796.27,2.02,-0.15602,0.0001,11.01472]
[1776728551813,50.89,75796.27,2.02,-0.15603,0.0001,11.01538]
[1776728551863,50.89,75796.27,2.02,-0.15603,0.0001,11.01538]
[1776728551915,50.9,75796.27,2.02,-0.15597,0.0001,11.00988]
[1776728553597,50.9,75796.27,2.02,-0.15597,0.0001,11.00988]
[1776728555829,50.9,75796.88,2.02,-0.15592,0.0001,11.0074]
[1776728561586,50.9,75798.62,2.02,-0.15577,0.0001,11.00085]
[1776728563476,50.9,75798.57,2.02,-0.15578,0.0001,11.00127]
[1776728563811,50.9,75798.57,2.02,-0.15578,0.0001,11.00127]
[1776728564175,50.9,75798.57,2.02,-0.15578,0.0001,11.00127]
[1776728564204,50.9,75798.57,2.02,-0.15578,0.0001,11.00127]
[1776728564200,50.91,75796.42,2.02,-0.15601,0.0001,11.01136]
[1776728564981,50.91,75796.42,2.02,-0.15601,0.0001,11.01136]
[1776728565064,50.91,75780.52,2.02,-0.15764,0.0001,11.08479]
[1776728566642,50.91,75780.52,2.02,-0.15764,0.0001,11.08487]
[1776728566724,50.91,75780.52,2.02,-0.15764,0.0001,11.08487]
[1776728566822,50.91,75770.71,2.02,-0.15865,0.0001,11.13009]
[1776728567338,50.91,75770.71,2.02,-0.15865,0.0001,11.13009]
[1776728567403,50.91,75770.71,2.02,-0.15865,0.0001,11.13009]
[1776728567628,50.91,75770.71,2.02,-0.15865,0.0001,11.1301]
[1776728570769,50.91,75771.02,2.02,-0.15862,0.0001,11.12869]
[1776728574793,50.91,75775.11,2.02,-0.1582,0.0001,11.10991]
[1776728582733,50.91,75778.23,2.02,-0.15789,0.0001,11.09593]
[1776728587768,50.91,75776.84,2.02,-0.15804,0.0001,11.1025]
[1776728590245,50.91,75776.95,2.02,-0.15802,0.0001,11.10203]
[1776728590336,50.91,75775.92,2.02,-0.15813,0.0001,11.10681]
[1776728595942,50.91,75776.51,2.02,-0.15809,0.0001,11.10486]
[1776728595967,50.91,75776.51,2.02,-0.15809,0.0001,11.10486]
[1776728597147,50.91,75775.4,2.02,-0.15821,0.0001,11.11016]
[1776728597154,50.91,75775.4,2.02,-0.15821,0.0001,11.11016]
[1776728602689,50.92,75777.38,2.02,-0.15801,0.0001,11.1012]
[1776728602750,50.92,75777.38,2.02,-0.15801,0.0001,11.1012]
[1776728602760,50.92,75777.38,2.02,-0.15801,0.0001,11.1012]
[1776728607924,50.92,75778.8,2.02,-0.15787,0.0001,11.09496]
[1776728612958,50.92,75777.52,2.02,-0.15794,0.0001,11.09525]
[1776728617995,50.92,75778.08,2.02,-0.15788,0.0001,11.09287]
[1776728620897,50.92,75777.84,2.02,-0.15791,0.0001,11.09398]
[1776728620928,50.92,75777.84,2.02,-0.15791,0.0001,11.09398]
[1776728621017,50.92,75779.38,2.02,-0.15775,0.0001,11.0869]
[1776728621358,50.92,75779.38,2.02,-0.15775,0.0001,11.0869]
[1776728622190,50.92,75779.38,2.02,-0.15775,0.0001,11.0869]
[1776728622292,50.92,75780.52,2.02,-0.15763,0.0001,11.08166]
[1776728628607,50.92,75781.03,2.02,-0.15758,0.0001,11.07939]
[1776728628679,50.92,75781.03,2.02,-0.15758,0.0001,11.07939]
[1776728634108,50.92,75781.25,2.02,-0.15756,0.0001,11.07845]
[1776728639810,50.92,75781.26,2.02,-0.15756,0.0001,11.07844]
[1776728644436,50.92,75782.38,2.02,-0.15745,0.0001,11.07333]
[1776728645195,50.92,75782.38,2.02,-0.15745,0.0001,11.07335]
[1776728646010,50.92,75782.38,2.02,-0.15745,0.0001,11.07335]
[1776728646192,50.92,75786.4,2.02,-0.15704,0.0001,11.05484]
[1776728651227,50.92,75785.74,2.02,-0.15711,0.0001,11.0581]
[1776728657463,50.92,75782.49,2.02,-0.15745,0.0001,11.07332]
[1776728664327,50.92,75780.55,2.02,-0.15765,0.0001,11.08247]
[1776728667341,50.92,75773.36,2.02,-0.15839,0.0001,11.11568]
[1776728667466,50.92,75773.36,2.02,-0.15839,0.0001,11.11568]
[1776728667524,50.92,75773.36,2.02,-0.15839,0.0001,11.11568]
[1776728667529,50.92,75773.36,2.02,-0.15839,0.0001,11.11568]
[1776728669124,50.92,75772.6,2.02,-0.15847,0.0001,11.11919]
[1776728669199,50.92,75772.6,2.02,-0.15847,0.0001,11.11919]
[1776728670016,50.92,75773.17,2.02,-0.15841,0.0001,11.11657]
[1776728670041,50.92,75773.17,2.02,-0.15841,0.0001,11.11657]
[1776728670126,50.92,75773.17,2.02,-0.15841,0.0001,11.11657]
[1776728670134,50.92,75773.17,2.02,-0.15841,0.0001,11.11657]
[1776728671842,50.92,75773.35,2.02,-0.1584,0.0001,11.11576]
[1776728671875,50.92,75773.35,2.02,-0.1584,0.0001,11.11576]
[1776728672045,50.92,75773.35,2.02,-0.1584,0.0001,11.11576]
[1776728672722,50.92,75771.9,2.02,-0.15849,0.0001,11.11681]
[1776728672744,50.92,75771.9,2.02,-0.15849,0.0001,11.11681]
[1776728672750,50.92,75771.9,2.02,-0.15849,0.0001,11.11681]
[1776728681065,50.92,75771.98,2.02,-0.15848,0.0001,11.11657]
[1776728681139,50.92,75771.98,2.02,-0.15848,0.0001,11.11657]
[1776728682190,50.92,75771.98,2.02,-0.15848,0.0001,11.11663]
[1776728687673,50.92,75772.03,2.02,-0.15848,0.0001,11.11658]
[1776728688692,50.92,75772.03,2.02,-0.15848,0.0001,11.11658]
[1776728688756,50.92,75772.03,2.02,-0.15848,0.0001,11.11658]
[1776728697743,50.93,75771.86,2.02,-0.1585,0.0001,11.11763]
[1776728703578,50.93,75772.38,2.02,-0.15845,0.0001,11.11536]
[1776728704451,50.93,75777.36,2.02,-0.15794,0.0001,11.09246]
[1776728704461,50.93,75777.36,2.02,-0.15794,0.0001,11.09246]
[1776728705340,50.93,75777.36,2.02,-0.15794,0.0001,11.09246]
[1776728704603,50.93,75777.36,2.02,-0.15794,0.0001,11.0925]
[1776728705905,50.93,75777.36,2.02,-0.15794,0.0001,11.0925]
[1776728705978,50.93,75786.05,2.02,-0.15705,0.0001,11.05254]
[1776728707346,50.93,75786.05,2.02,-0.15705,0.0001,11.05254]
[1776728708574,50.93,75788.65,2.02,-0.15679,0.0001,11.04075]
[1776728713863,50.93,75788.97,2.02,-0.15676,0.0001,11.03974]
[1776728713985,50.93,75788.97,2.02,-0.15676,0.0001,11.03974]
[1776728714107,50.93,75788.97,2.02,-0.15676,0.0001,11.03974]
[1776728714568,50.93,75791.58,2.02,-0.1565,0.0001,11.02781]
[1776728714627,50.93,75791.58,2.02,-0.1565,0.0001,11.02781]
[1776728714774,50.93,75791.58,2.02,-0.1565,0.0001,11.02781]
[1776728714883,50.93,75785.99,2.02,-0.15707,0.0001,11.05366]
[1776728720715,50.93,75779.87,2.02,-0.15771,0.0001,11.08209]
[1776728725751,50.93,75778.07,2.02,-0.15789,0.0001,11.09042]
[1776728730785,50.93,75781.41,2.02,-0.15755,0.0001,11.07512]
[1776728735822,50.93,75781.78,2.02,-0.15746,0.0001,11.06787]
[1776728741294,50.93,75782.99,2.02,-0.15733,0.0001,11.06239]
[1776728741914,50.93,75783.59,2.02,-0.15727,0.0001,11.05966]
[1776728741984,50.93,75783.59,2.02,-0.15727,0.0001,11.05966]
[1776728742000,50.93,75783.59,2.02,-0.15727,0.0001,11.05966]
[1776728742826,50.93,75784.07,2.02,-0.15722,0.0001,11.05747]
[1776728742863,50.93,75784.07,2.02,-0.15722,0.0001,11.05747]
[1776728743085,50.93,75784.07,2.02,-0.15722,0.0001,11.05747]
[1776728748925,50.94,75784.8,2.02,-0.15715,0.0001,11.05432]
[1776728750228,50.94,75784.8,2.02,-0.15715,0.0001,11.05432]
[1776728750329,50.94,75784.73,2.02,-0.15716,0.0001,11.05467]
[1776728751468,50.94,75784.73,2.02,-0.15716,0.0001,11.0547]
[1776728753237,50.94,75784.88,2.02,-0.15715,0.0001,11.05401]
[1776728758996,50.94,75787.0,2.02,-0.15693,0.0001,11.04448]
[1776728765045,50.94,75791.41,2.02,-0.15649,0.0001,11.0244]
[1776728766481,50.94,75791.41,2.02,-0.15649,0.0001,11.0244]
[1776728766532,50.94,75791.41,2.02,-0.15649,0.0001,11.0244]
[1776728766602,50.94,75791.41,2.02,-0.15649,0.0001,11.0244]
[1776728767349,50.94,75791.41,2.02,-0.15649,0.0001,11.0244]
[1776728767059,50.94,75792.1,2.02,-0.15642,0.0001,11.02128]
[1776728770218,50.94,75798.36,2.02,-0.15578,0.0001,10.99256]
[1776728770281,50.94,75798.36,2.02,-0.15578,0.0001,10.99256]
[1776728770294,50.94,75799.06,2.02,-0.15571,0.0001,10.9894]
[1776728771525,50.94,75799.06,2.02,-0.15571,0.0001,10.9894]
[1776728771600,50.94,75799.06,2.02,-0.15571,0.0001,10.9894]
[1776728772095,50.94,75799.06,2.02,-0.15571,0.0001,10.98953]
[1776728773342,50.94,75799.06,2.02,-0.15571,0.0001,10.98953]
[1776728773405,50.94,75799.06,2.02,-0.15571,0.0001,10.98953]
[1776728773441,50.94,75799.82,2.02,-0.15564,0.0001,10.9861]
[1776728777356,50.94,75798.17,2.02,-0.15581,0.0001,10.9939]
[1776728779240,50.94,75796.77,2.02,-0.15595,0.0001,11.00047]
[1776728782117,50.94,75796.61,2.02,-0.15597,0.0001,11.00129]
[1776728782136,50.94,75796.61,2.02,-0.15597,0.0001,11.00129]
[1776728782324,50.94,75795.14,2.02,-0.15612,0.0001,11.008]
[1776728788385,50.94,75789.77,2.02,-0.15666,0.0001,11.03234]
[1776728788935,50.94,75789.77,2.02,-0.15666,0.0001,11.03234]
[1776728788959,50.94,75789.77,2.02,-0.15666,0.0001,11.03234]
[1776728789214,50.94,75789.77,2.02,-0.15666,0.0001,11.03226]
[1776728792693,50.94,75790.42,2.02,-0.15653,0.0001,11.02339]
[1776728793766,50.94,75789.32,2.02,-0.15664,0.0001,11.02838]
[1776728794347,50.94,75759.45,2.02,-0.15972,0.0001,11.16587]
[1776728796024,50.94,75759.45,2.02,-0.15972,0.0001,11.16576]
[1776728796832,50.94,75760.46,2.02,-0.15961,0.0001,11.16101]
[1776728799585,50.94,75760.1,2.02,-0.15964,0.0001,11.16236]
[1776728805333,50.93,75753.24,2.02,-0.16034,0.0001,11.19342]
[1776728806778,50.93,75753.08,2.02,-0.16036,0.0001,11.19405]
[1776728807848,50.93,75753.19,2.02,-0.16034,0.0001,11.19343]
[1776728811465,50.93,75746.43,2.02,-0.16105,0.0001,11.22434]
[1776728817560,50.93,75748.28,2.02,-0.16083,0.0001,11.21497]
[1776728821447,50.92,75757.33,2.02,-0.15988,0.0001,11.17292]
[1776728826483,50.92,75760.95,2.02,-0.1595,0.0001,11.156]
[1776728830511,50.92,75767.99,2.02,-0.15877,0.0001,11.12342]
[1776728835547,50.92,75771.92,2.02,-0.15836,0.0001,11.10528]
[1776728837880,50.92,75768.83,2.02,-0.15868,0.0001,11.11948]
[1776728837941,50.92,75768.83,2.02,-0.15868,0.0001,11.11948]
[1776728837957,50.92,75768.83,2.02,-0.15868,0.0001,11.11948]
[1776728838630,50.92,75769.03,2.02,-0.15866,0.0001,11.11853]
[1776728838679,50.92,75769.03,2.02,-0.15866,0.0001,11.11853]
[1776728838895,50.92,75769.03,2.02,-0.15866,0.0001,11.11853]
[1776728838988,50.92,75769.03,2.02,-0.15866,0.0001,11.11853]
[1776728839093,50.92,75769.03,2.02,-0.15866,0.0001,11.11853]
[1776728840360,50.92,75769.91,2.02,-0.15857,0.0001,11.11446]
[1776728840481,50.92,75769.91,2.02,-0.15857,0.0001,11.11446]
[1776728840523,50.92,75769.91,2.02,-0.15857,0.0001,11.11446]
[1776728840436,50.92,75782.87,2.02,-0.15723,0.0001,11.05476]
[1776728841265,50.92,75782.87,2.02,-0.15723,0.0001,11.05476]
[1776728841280,50.92,75782.87,2.02,-0.15723,0.0001,11.05476]
[1776728841330,50.92,75782.87,2.02,-0.15723,0.0001,11.05476]
[1776728842395,50.92,75787.07,2.02,-0.1568,0.0001,11.03547]
[1776728847630,50.92,75787.94,2.02,-0.15672,0.0001,11.03189]
[1776728852665,50.93,75786.84,2.02,-0.15678,0.0001,11.03155]
[1776728857700,50.93,75786.04,2.02,-0.15686,0.0001,11.03535]
[1776728860211,50.93,75789.06,2.02,-0.15655,0.0001,11.02147]
[1776728860299,50.93,75789.06,2.02,-0.15655,0.0001,11.02147]
[1776728860310,50.93,75789.06,2.02,-0.15655,0.0001,11.02147]
[1776728860871,50.93,75789.16,2.02,-0.15654,0.0001,11.02105]
[1776728860933,50.93,75789.16,2.02,-0.15654,0.0001,11.02105]
[1776728862651,50.93,75789.48,2.02,-0.15652,0.0001,11.01977]
[1776728864649,50.93,75789.48,2.02,-0.15652,0.0001,11.01985]
[1776728864672,50.93,75789.48,2.02,-0.15652,0.0001,11.01985]
[1776728864685,50.93,75789.48,2.02,-0.15652,0.0001,11.01985]
[1776728869784,50.93,75791.77,2.02,-0.15629,0.0001,11.00961]
[1776728874819,50.93,75792.65,2.02,-0.15621,0.0001,11.00591]
[1776728876039,50.93,75792.65,2.02,-0.15621,0.0001,11.00591]
[1776728876116,50.93,75792.65,2.02,-0.15621,0.0001,11.00591]
[1776728876829,50.93,75793.08,2.02,-0.15616,0.0001,11.00398]
[1776728883071,50.93,75796.43,2.02,-0.15583,0.0001,10.98888]
[1776728883106,50.93,75796.43,2.02,-0.15583,0.0001,10.98888]
[1776728883119,50.93,75796.43,2.02,-0.15583,0.0001,10.98888]
[1776728886596,50.93,75791.68,2.02,-0.15632,0.0001,11.01091]
[1776728886650,50.93,75791.68,2.02,-0.15632,0.0001,11.01091]
[1776728886966,50.93,75791.68,2.02,-0.15632,0.0001,11.01091]
[1776728892579,50.93,75795.17,2.02,-0.15597,0.0001,10.99511]
[1776728892612,50.93,75795.17,2.02,-0.15597,0.0001,10.99517]
[1776728892625,50.93,75795.17,2.02,-0.15597,0.0001,10.99517]
[1776728898563,50.94,75796.56,2.02,-0.15584,0.0001,10.98952]
[1776728902698,50.94,75798.05,2.02,-0.15571,0.0001,10.9837]
[1776728902807,50.94,75798.05,2.02,-0.15571,0.0001,10.9837]
[1776728903237,50.94,75798.05,2.02,-0.15571,0.0001,10.9837]
[1776728903322,50.94,75810.09,2.02,-0.15449,0.0001,10.92849]
[1776728905020,50.95,75810.09,2.02,-0.15449,0.0001,10.92863]
[1776728905083,50.95,75820.65,2.02,-0.15342,0.0001,10.88006]
[1776728905776,50.95,75820.65,2.02,-0.15342,0.0001,10.88006]
[1776728905789,50.95,75820.65,2.02,-0.15342,0.0001,10.88006]
[1776728905852,50.95,75820.65,2.02,-0.15342,0.0001,10.88006]
[1776728906037,50.95,75819.86,2.02,-0.15351,0.0001,10.88377]
[1776728907276,50.95,75819.86,2.02,-0.15351,0.0001,10.88377]
[1776728912339,50.95,75822.2,2.02,-0.15322,0.0001,10.86776]
[1776728918121,50.95,75819.03,2.02,-0.15355,0.0001,10.88307]
[1776728923631,50.95,75821.38,2.02,-0.15332,0.0001,10.87261]
[1776728927445,50.95,75817.88,2.02,-0.15369,0.0001,10.88921]
[1776728932617,50.96,75820.83,2.02,-0.15341,0.0001,10.87638]
[1776728939443,50.96,75822.1,2.02,-0.1533,0.0001,10.87181]
[1776728941360,50.96,75822.1,2.02,-0.15331,0.0001,10.87196]
[1776728942459,50.97,75819.92,2.02,-0.15353,0.0001,10.88214]
[1776728947140,50.97,75819.92,2.02,-0.15354,0.0001,10.88257]
[1776728952365,50.97,75817.45,2.02,-0.15381,0.0001,10.89502]
[1776728957400,50.98,75816.82,2.02,-0.15389,0.0001,10.89854]
[1776728961245,50.98,75816.14,2.02,-0.15397,0.0001,10.90205]
[1776728961475,50.98,75824.98,2.02,-0.15308,0.0001,10.8615]
[1776728962695,50.98,75824.98,2.02,-0.15308,0.0001,10.86153]
[1776728962763,50.98,75824.98,2.02,-0.15308,0.0001,10.86153]
[1776728963448,50.98,75829.62,2.02,-0.15261,0.0001,10.84023]
[1776728965810,50.98,75830.37,2.02,-0.15254,0.0001,10.83686]
[1776728966001,50.98,75830.37,2.02,-0.15254,0.0001,10.83686]
[1776728966195,50.98,75830.37,2.02,-0.15254,0.0001,10.83686]
[1776728966674,50.98,75830.37,2.02,-0.15254,0.0001,10.83686]
[1776728966604,50.98,75858.84,2.02,-0.14969,0.0001,10.70595]
[1776728966759,50.98,75858.84,2.02,-0.14969,0.0001,10.70595]
[1776728966828,50.98,75858.84,2.02,-0.14969,0.0001,10.70595]
[1776728968487,50.98,75869.07,2.02,-0.14867,0.0001,10.65856]
[1776728969313,50.98,75869.07,2.02,-0.14867,0.0001,10.65856]
[1776728972327,50.98,75867.52,2.02,-0.14876,0.0001,10.65991]
[1776728977296,50.98,75867.75,2.02,-0.14873,0.0001,10.65871]
[1776728983122,50.98,75863.91,2.02,-0.14913,0.0001,10.67696]
[1776728986054,50.98,75864.06,2.02,-0.14912,0.0001,10.67653]
[1776728986112,50.98,75864.06,2.02,-0.14912,0.0001,10.67653]
[1776728986618,50.98,75863.55,2.02,-0.14917,0.0001,10.67896]
[1776728990381,50.98,75863.22,2.02,-0.14921,0.0001,10.68069]
[1776728990445,50.98,75863.22,2.02,-0.14921,0.0001,10.68069]
[1776728996690,50.98,75859.07,2.02,-0.14963,0.0001,10.70013]
[1776729001726,50.98,75860.07,2.02,-0.14953,0.0001,10.69571]
[1776729006881,50.98,75860.35,2.02,-0.14951,0.0001,10.69454]
[1776729012151,50.99,75857.47,2.02,-0.14981,0.0001,10.7087]
[1776729014913,50.99,75847.7,2.02,-0.1508,0.0001,10.75429]
[1776729020021,50.99,75841.13,2.02,-0.15146,0.0001,10.78486]
[1776729025639,50.99,75838.71,2.02,-0.15171,0.0001,10.79611]
[1776729025648,50.99,75836.91,2.02,-0.15189,0.0001,10.80458]
[1776729030667,51.0,75835.75,2.02,-0.15202,0.0001,10.8102]
[1776729030725,51.0,75833.78,2.02,-0.15221,0.0001,10.81934]
[1776729036400,51.0,75831.74,2.02,-0.15237,0.0001,10.82355]
[1776729042007,51.0,75831.22,2.02,-0.15243,0.0001,10.8265]
[1776729047045,51.0,75830.42,2.02,-0.15252,0.0001,10.83067]
[1776729054092,51.01,75829.98,2.02,-0.15258,0.0001,10.83342]
[1776729059127,51.01,75829.74,2.02,-0.15262,0.0001,10.83504]
[1776729061832,51.01,75829.88,2.02,-0.15261,0.0001,10.83461]
[1776729062153,51.01,75829.88,2.02,-0.15261,0.0001,10.83461]
[1776729064162,51.01,75838.21,2.02,-0.15178,0.0001,10.79665]
[1776729064831,51.01,75838.21,2.02,-0.15178,0.0001,10.79665]
[1776729064889,51.01,75837.9,2.02,-0.15181,0.0001,10.79807]
[1776729070373,51.02,75836.96,2.02,-0.15192,0.0001,10.80316]
[1776729075678,51.02,75837.8,2.02,-0.15185,0.0001,10.79978]
[1776729076681,51.02,75837.81,2.02,-0.15185,0.0001,10.79986]
[1776729076702,51.02,75837.81,2.02,-0.15185,0.0001,10.79986]
[1776729077711,51.02,75838.49,2.02,-0.15178,0.0001,10.79685]
[1776729077727,51.02,75846.19,2.02,-0.15102,0.0001,10.76158]
[1776729079233,51.02,75846.19,2.02,-0.15102,0.0001,10.76163]
[1776729079290,51.02,75846.19,2.02,-0.15102,0.0001,10.76163]
[1776729079332,51.02,75854.52,2.02,-0.15019,0.0001,10.72343]
[1776729080131,51.02,75854.52,2.02,-0.15019,0.0001,10.72343]
[1776729080167,51.02,75854.52,2.02,-0.15019,0.0001,10.72343]
[1776729080445,51.02,75854.53,2.02,-0.15019,0.0001,10.72347]
[1776729081250,51.02,75854.53,2.02,-0.15019,0.0001,10.72347]
[1776729081309,51.02,75854.53,2.02,-0.15019,0.0001,10.72347]
[1776729081351,51.02,75854.53,2.02,-0.15019,0.0001,10.72355]
[1776729081886,51.02,75854.53,2.02,-0.15019,0.0001,10.72355]
[1776729081939,51.02,75854.53,2.02,-0.15019,0.0001,10.72355]
[1776729082295,51.02,75854.53,2.02,-0.15019,0.0001,10.72364]
[1776729086844,51.02,75855.61,2.02,-0.15009,0.0001,10.71899]
[1776729087330,51.02,75856.07,2.02,-0.15005,0.0001,10.71696]
[1776729087824,51.02,75856.07,2.02,-0.15005,0.0001,10.71696]
[1776729088722,51.02,75856.07,2.02,-0.15005,0.0001,10.71696]
[1776729094286,51.02,75855.82,2.02,-0.15002,0.0001,10.71293]
[1776729104451,51.03,75852.85,2.02,-0.15033,0.0001,10.72703]
[1776729109485,51.03,75855.94,2.02,-0.15002,0.0001,10.71302]
[1776729115529,51.03,75856.81,2.02,-0.14994,0.0001,10.70923]
[1776729120725,51.03,75858.16,2.02,-0.14981,0.0001,10.70317]
[1776729127613,51.03,75859.97,2.02,-0.14963,0.0001,10.69507]
[1776729132648,51.03,75860.48,2.02,-0.14959,0.0001,10.6929]
[1776729139697,51.03,75860.73,2.02,-0.14957,0.0001,10.69202]
[1776729148008,51.03,75861.39,2.02,-0.14951,0.0001,10.68915]
[1776729157017,51.03,75862.04,2.02,-0.14945,0.0001,10.68642]
[1776729163889,51.04,75863.79,2.02,-0.14922,0.0001,10.67325]
[1776729168927,51.04,75863.84,2.02,-0.14923,0.0001,10.67331]
[1776729172828,51.04,75866.8,2.02,-0.14894,0.0001,10.65991]
[1776729172846,51.04,75866.8,2.02,-0.14894,0.0001,10.65991]
[1776729173814,51.04,75866.98,2.02,-0.14892,0.0001,10.65916]
[1776729173854,51.04,75867.28,2.02,-0.14889,0.0001,10.65786]
[1776729174337,51.04,75867.28,2.02,-0.14889,0.0001,10.65786]
[1776729174438,51.04,75872.05,2.02,-0.14842,0.0001,10.63603]
[1776729175000,51.04,75872.05,2.02,-0.14842,0.0001,10.63603]
[1776729177010,51.04,75876.33,2.02,-0.148,0.0001,10.61649]
[1776729182636,51.04,75869.0,2.02,-0.14874,0.0001,10.65083]
[1776729187111,51.05,75871.74,2.02,-0.14848,0.0001,10.63877]
[1776729193102,51.05,75874.34,2.02,-0.14824,0.0001,10.62766]
[1776729198137,51.05,75873.03,2.02,-0.14838,0.0001,10.63425]
[1776729203172,51.05,75867.67,2.02,-0.14892,0.0001,10.6593]
[1776729206270,51.06,75866.72,2.02,-0.14902,0.0001,10.66384]
[1776729206915,51.06,75866.72,2.02,-0.14902,0.0001,10.66384]
[1776729206352,51.06,75865.59,2.02,-0.14913,0.0001,10.66912]
[1776729211380,51.06,75869.07,2.02,-0.14874,0.0001,10.64798]
[1776729217269,51.06,75867.88,2.02,-0.14887,0.0001,10.65418]
[1776729223312,51.06,75868.64,2.02,-0.14881,0.0001,10.65148]
[1776729229354,51.07,75868.12,2.02,-0.14888,0.0001,10.65472]
[1776729234389,51.07,75867.23,2.02,-0.14898,0.0001,10.65951]
[1776729239425,51.08,75865.79,2.02,-0.14914,0.0001,10.66682]
[1776729244459,51.08,75866.25,2.02,-0.14911,0.0001,10.66541]
[1776729249494,51.08,75863.08,2.02,-0.14944,0.0001,10.68061]
[1776729250232,51.08,75863.08,2.02,-0.14944,0.0001,10.68061]
[1776729250283,51.08,75863.08,2.02,-0.14944,0.0001,10.68061]
[1776729250500,51.08,75862.05,2.02,-0.14954,0.0001,10.68545]
[1776729255536,51.08,75862.57,2.02,-0.1495,0.0001,10.6836]
[1776729256063,51.08,75862.57,2.02,-0.1495,0.0001,10.6836]
[1776729256806,51.08,75862.57,2.02,-0.1495,0.0001,10.6836]
[1776729257219,51.08,75862.31,2.02,-0.14953,0.0001,10.6849]
[1776729258846,51.09,75861.84,2.02,-0.14958,0.0001,10.68716]
[1776729261096,51.09,75862.27,2.02,-0.14954,0.0001,10.68549]
[1776729263176,51.09,75862.27,2.02,-0.14955,0.0001,10.68568]
[1776729263220,51.09,75862.27,2.02,-0.14955,0.0001,10.68568]
[1776729263222,51.09,75861.63,2.02,-0.14961,0.0001,10.68872]
[1776729264074,51.09,75861.63,2.02,-0.14961,0.0001,10.68872]
[1776729264147,51.09,75861.63,2.02,-0.14961,0.0001,10.68872]
[1776729264600,51.09,75861.63,2.02,-0.14961,0.0001,10.68881]
[1776729269637,51.09,75857.69,2.02,-0.15002,0.0001,10.70735]
[1776729274671,51.09,75854.64,2.02,-0.15027,0.0001,10.71609]
[1776729279706,51.09,75852.7,2.02,-0.15047,0.0001,10.72541]
[1776729285749,51.1,75852.23,2.02,-0.15053,0.0001,10.72807]
[1776729291945,51.1,75850.34,2.02,-0.15072,0.0001,10.73719]
[1776729293436,51.1,75850.34,2.02,-0.15072,0.0001,10.73719]
[1776729293497,51.1,75850.34,2.02,-0.15072,0.0001,10.73719]
[1776729295359,51.1,75850.34,2.02,-0.15073,0.0001,10.73741]
[1776729295394,51.1,75850.34,2.02,-0.15073,0.0001,10.73741]
[1776729295410,51.1,75850.34,2.02,-0.15073,0.0001,10.73741]
[1776729297061,51.1,75846.97,2.02,-0.15107,0.0001,10.753]
[1776729297128,51.1,75846.97,2.02,-0.15107,0.0001,10.753]
[1776729298323,51.1,75847.6,2.02,-0.15101,0.0001,10.75017]
[1776729298332,51.1,75847.6,2.02,-0.15101,0.0001,10.75017]
[1776729302735,51.1,75851.29,2.02,-0.15065,0.0001,10.73358]
[1776729307948,51.1,75852.5,2.02,-0.15053,0.0001,10.72848]
[1776729314959,51.1,75853.45,2.02,-0.15043,0.0001,10.72379]
[1776729319993,51.1,75856.94,2.02,-0.15008,0.0001,10.70759]
[1776729325025,51.1,75852.22,2.02,-0.15056,0.0001,10.72948]
[1776729329074,51.1,75851.21,2.02,-0.15067,0.0001,10.73451]
[1776729331182,51.11,75851.21,2.02,-0.15067,0.0001,10.73459]
[1776729331267,51.11,75851.21,2.02,-0.15067,0.0001,10.73459]
[1776729331987,51.11,75851.21,2.02,-0.15067,0.0001,10.73459]
[1776729333899,51.11,75846.29,2.02,-0.1511,0.0001,10.75173]
[1776729335125,51.11,75843.47,2.02,-0.15139,0.0001,10.76473]
[1776729335141,51.11,75843.47,2.02,-0.15139,0.0001,10.76473]
[1776729337026,51.11,75844.96,2.02,-0.15124,0.0001,10.75795]
[1776729337170,51.11,75844.96,2.02,-0.15124,0.0001,10.75799]
[1776729337188,51.11,75844.96,2.02,-0.15124,0.0001,10.75799]
[1776729337237,51.11,75844.96,2.02,-0.15124,0.0001,10.75799]
[1776729339189,51.11,75846.86,2.02,-0.15105,0.0001,10.74937]
[1776729339192,51.11,75846.86,2.02,-0.15105,0.0001,10.74937]
[1776729340519,51.11,75848.42,2.02,-0.1509,0.0001,10.74232]
[1776729341221,51.11,75848.42,2.02,-0.1509,0.0001,10.74237]
[1776729341229,51.11,75848.42,2.02,-0.1509,0.0001,10.74237]
[1776729347529,51.11,75847.57,2.02,-0.15099,0.0001,10.74657]
[1776729355242,51.11,75844.8,2.02,-0.15127,0.0001,10.75957]
[1776729358768,51.11,75843.95,2.02,-0.15136,0.0001,10.76352]
[1776729358842,51.11,75843.95,2.02,-0.15136,0.0001,10.76352]
[1776729358988,51.11,75843.95,2.02,-0.15136,0.0001,10.76352]
[1776729359004,51.11,75841.15,2.02,-0.15164,0.0001,10.77638]
[1776729359177,51.11,75841.15,2.02,-0.15164,0.0001,10.77638]
[1776729360916,51.11,75821.7,2.02,-0.1536,0.0001,10.86573]
[1776729362208,51.11,75821.69,2.02,-0.1536,0.0001,10.86578]
[1776729362248,51.11,75821.69,2.02,-0.1536,0.0001,10.86578]
[1776729362896,51.11,75821.69,2.02,-0.1536,0.0001,10.86578]
[1776729363015,51.11,75821.69,2.02,-0.1536,0.0001,10.86578]
[1776729363925,51.11,75827.0,2.02,-0.15306,0.0001,10.8412]
[1776729364014,51.11,75828.19,2.02,-0.15294,0.0001,10.83566]
[1776729369341,51.11,75830.36,2.02,-0.15271,0.0001,10.82536]
[1776729371594,51.11,75830.36,2.02,-0.15271,0.0001,10.82536]
[1776729371691,51.11,75833.02,2.02,-0.15244,0.0001,10.81304]
[1776729373088,51.11,75833.02,2.02,-0.15244,0.0001,10.81304]
[1776729373726,51.11,75825.01,2.02,-0.15325,0.0001,10.8497]
[1776729379363,51.11,75827.31,2.02,-0.153,0.0001,10.83869]
[1776729379465,51.11,75827.94,2.02,-0.15294,0.0001,10.83572]
[1776729380188,51.11,75827.94,2.02,-0.15294,0.0001,10.83572]
[1776729381522,51.1,75827.94,2.02,-0.15294,0.0001,10.83565]
[1776729381532,51.1,75827.94,2.02,-0.15294,0.0001,10.83565]
[1776729381584,51.1,75827.94,2.02,-0.15294,0.0001,10.83565]
[1776729381623,51.1,75827.39,2.02,-0.15299,0.0001,10.8381]
[1776729385311,51.1,75828.46,2.02,-0.15288,0.0001,10.83296]
[1776729385386,51.1,75828.46,2.02,-0.15288,0.0001,10.83296]
[1776729385453,51.1,75828.46,2.02,-0.15288,0.0001,10.83289]
[1776729390489,51.1,75828.44,2.02,-0.15287,0.0001,10.83264]
[1776729395523,51.1,75828.24,2.02,-0.15282,0.0001,10.82757]
[1776729402477,51.1,75827.94,2.02,-0.15285,0.0001,10.82871]
[1776729402574,51.1,75827.94,2.02,-0.15285,0.0001,10.82871]
[1776729404089,51.1,75832.58,2.02,-0.15238,0.0001,10.80724]
[1776729404186,51.1,75835.41,2.02,-0.15209,0.0001,10.79422]
[1776729404228,51.1,75835.41,2.02,-0.15209,0.0001,10.79422]
[1776729404590,51.1,75835.41,2.02,-0.15209,0.0001,10.7942]
[1776729409627,51.1,75833.3,2.02,-0.1523,0.0001,10.80378]
[1776729412869,51.1,75834.8,2.02,-0.15215,0.0001,10.79687]
[1776729412947,51.1,75834.8,2.02,-0.15215,0.0001,10.79687]
[1776729415920,51.1,75834.74,2.02,-0.15216,0.0001,10.79713]
[1776729415981,51.1,75834.74,2.02,-0.15216,0.0001,10.79713]
[1776729416022,51.1,75834.74,2.02,-0.15216,0.0001,10.79711]
[1776729421711,51.1,75835.43,2.02,-0.15209,0.0001,10.79393]
[1776729426218,51.1,75837.38,2.02,-0.15189,0.0001,10.78503]
[1776729426753,51.1,75837.86,2.02,-0.15184,0.0001,10.78285]
[1776729428034,51.1,75845.01,2.02,-0.15113,0.0001,10.75009]
[1776729429868,51.1,75844.02,2.02,-0.15123,0.0001,10.7547]
[1776729429931,51.1,75844.02,2.02,-0.15123,0.0001,10.7547]
[1776729430413,51.1,75843.33,2.02,-0.1513,0.0001,10.75792]
[1776729435813,51.1,75846.19,2.02,-0.15102,0.0001,10.74508]
[1776729438384,51.1,75847.65,2.02,-0.15088,0.0001,10.73848]
[1776729438431,51.1,75847.65,2.02,-0.15088,0.0001,10.73848]
[1776729438442,51.1,75847.65,2.02,-0.15088,0.0001,10.73848]
[1776729442622,51.1,75849.86,2.02,-0.15066,0.0001,10.72855]
[1776729442696,51.1,75849.86,2.02,-0.15066,0.0001,10.72855]
[1776729444638,51.1,75849.06,2.02,-0.15074,0.0001,10.73232]
[1776729449912,51.1,75848.51,2.02,-0.1508,0.0001,10.73514]
[1776729454286,51.1,75847.33,2.02,-0.15086,0.0001,10.73502]
[1776729454324,51.1,75847.33,2.02,-0.15086,0.0001,10.73502]
[1776729454575,51.1,75847.33,2.02,-0.15086,0.0001,10.73502]
[1776729454644,51.1,75847.33,2.02,-0.15086,0.0001,10.73502]
[1776729455347,51.1,75847.33,2.02,-0.15086,0.0001,10.73506]
[1776729455387,51.1,75847.33,2.02,-0.15086,0.0001,10.73506]
[1776729455953,51.1,75848.26,2.02,-0.15077,0.0001,10.73084]
[1776729460988,51.11,75849.56,2.02,-0.15065,0.0001,10.72513]
[1776729464885,51.11,75848.7,2.02,-0.15074,0.0001,10.72923]
[1776729465021,51.11,75848.7,2.02,-0.15074,0.0001,10.72928]
[1776729470050,51.11,75847.84,2.02,-0.15083,0.0001,10.73344]
[1776729470957,51.11,75847.84,2.02,-0.15083,0.0001,10.73344]
[1776729470984,51.11,75847.84,2.02,-0.15083,0.0001,10.73344]
[1776729471061,51.11,75847.72,2.02,-0.15084,0.0001,10.73403]
[1776729473287,51.11,75847.72,2.02,-0.15084,0.0001,10.73411]
[1776729473344,51.11,75847.72,2.02,-0.15084,0.0001,10.73411]
[1776729478627,51.11,75846.81,2.02,-0.15094,0.0001,10.73846]
[1776729479114,51.11,75846.84,2.02,-0.15094,0.0001,10.73836]
[1776729480006,51.11,75846.84,2.02,-0.15094,0.0001,10.73836]
[1776729480049,51.11,75846.84,2.02,-0.15094,0.0001,10.73836]
[1776729481113,51.11,75850.07,2.02,-0.15061,0.0001,10.72357]
[1776729482610,51.11,75853.09,2.02,-0.15032,0.0001,10.70985]
[1776729482649,51.11,75853.09,2.02,-0.15032,0.0001,10.70985]
[1776729482655,51.11,75853.09,2.02,-0.15032,0.0001,10.70985]
[1776729484368,51.11,75850.45,2.02,-0.15058,0.0001,10.72209]
[1776729484418,51.11,75850.45,2.02,-0.15058,0.0001,10.72209]
[1776729485046,51.11,75850.45,2.02,-0.15058,0.0001,10.72209]
[1776729485120,51.11,75850.45,2.02,-0.15058,0.0001,10.72209]
[1776729486121,51.11,75850.17,2.02,-0.15061,0.0001,10.72343]
[1776729492205,51.11,75849.07,2.02,-0.15073,0.0001,10.72884]
[1776729492814,51.11,75849.07,2.02,-0.15073,0.0001,10.72884]
[1776729492871,51.11,75849.07,2.02,-0.15073,0.0001,10.72884]
[1776729493276,51.11,75848.03,2.02,-0.15083,0.0001,10.73366]
[1776729495258,51.11,75848.08,2.02,-0.15083,0.0001,10.73351]
[1776729495298,51.11,75848.08,2.02,-0.15083,0.0001,10.73351]
[1776729495304,51.11,75848.08,2.02,-0.15083,0.0001,10.73351]
[1776729499078,51.11,75846.43,2.02,-0.151,0.0001,10.7412]
[1776729499108,51.11,75846.43,2.02,-0.151,0.0001,10.7412]
[1776729499355,51.11,75846.8,2.02,-0.15096,0.0001,10.73953]
[1776729501218,51.11,75847.01,2.02,-0.15094,0.0001,10.73857]
[1776729501259,51.11,75847.01,2.02,-0.15094,0.0001,10.7386]
[1776729501268,51.11,75847.01,2.02,-0.15094,0.0001,10.7386]
[1776729501874,51.11,75847.01,2.02,-0.15094,0.0001,10.7386]
[1776729501925,51.11,75847.01,2.02,-0.15094,0.0001,10.7386]
[1776729503411,51.11,75846.92,2.02,-0.15095,0.0001,10.73908]
[1776729508548,51.11,75850.28,2.02,-0.15062,0.0001,10.72389]
[1776729513591,51.12,75852.2,2.02,-0.15037,0.0001,10.70965]
[1776729513631,51.12,75852.2,2.02,-0.15037,0.0001,10.70965]
[1776729513644,51.12,75852.2,2.02,-0.15037,0.0001,10.70965]
[1776729514184,51.12,75852.2,2.02,-0.15037,0.0001,10.70965]
[1776729514234,51.12,75852.2,2.02,-0.15037,0.0001,10.70965]
[1776729514344,51.12,75851.82,2.02,-0.15041,0.0001,10.71152]
[1776729514403,51.12,75851.82,2.02,-0.15041,0.0001,10.71152]
[1776729516169,51.12,75851.74,2.02,-0.15042,0.0001,10.71194]
[1776729516259,51.12,75851.74,2.02,-0.15042,0.0001,10.71194]
[1776729516269,51.12,75849.96,2.02,-0.1506,0.0001,10.72017]
[1776729517559,51.12,75849.96,2.02,-0.1506,0.0001,10.72017]
[1776729517600,51.12,75849.96,2.02,-0.1506,0.0001,10.72017]
[1776729519612,51.12,75848.75,2.02,-0.15072,0.0001,10.72581]
[1776729525438,51.12,75848.97,2.02,-0.15071,0.0001,10.72509]
[1776729531480,51.12,75849.63,2.02,-0.15065,0.0001,10.7223]
[1776729533543,51.12,75849.63,2.02,-0.15065,0.0001,10.7223]
[1776729533607,51.12,75849.63,2.02,-0.15065,0.0001,10.7223]
[1776729533940,51.12,75849.63,2.02,-0.15065,0.0001,10.7223]
[1776729533992,51.12,75849.63,2.02,-0.15065,0.0001,10.7223]
[1776729533998,51.12,75849.63,2.02,-0.15065,0.0001,10.7223]
[1776729539536,51.12,75850.15,2.02,-0.1506,0.0001,10.72021]
[1776729542309,51.12,75850.23,2.02,-0.1506,0.0001,10.71992]
[1776729542371,51.12,75850.23,2.02,-0.1506,0.0001,10.71992]
[1776729543958,51.12,75851.69,2.02,-0.15045,0.0001,10.71327]
[1776729544142,51.12,75851.69,2.02,-0.15045,0.0001,10.71327]
[1776729544167,51.12,75851.69,2.02,-0.15045,0.0001,10.71327]
[1776729544176,51.12,75851.69,2.02,-0.15045,0.0001,10.71327]
[1776729551621,51.12,75853.47,2.02,-0.15028,0.0001,10.70559]
[1776729556656,51.13,75853.39,2.02,-0.1503,0.0001,10.70625]
[1776729561691,51.13,75854.38,2.02,-0.15021,0.0001,10.70203]
[1776729567735,51.13,75854.25,2.02,-0.15023,0.0001,10.70301]
[1776729570707,51.13,75851.9,2.02,-0.15046,0.0001,10.7139]
[1776729570721,51.13,75851.9,2.02,-0.15046,0.0001,10.7139]
[1776729570770,51.13,75851.02,2.02,-0.15055,0.0001,10.71799]
[1776729572383,51.13,75851.02,2.02,-0.15049,0.0001,10.71235]
[1776729573756,51.13,75847.89,2.02,-0.15081,0.0001,10.72672]
[1776729573819,51.13,75847.89,2.02,-0.15081,0.0001,10.72672]
[1776729573917,51.13,75847.89,2.02,-0.15081,0.0001,10.72675]
[1776729575339,51.13,75847.89,2.02,-0.15081,0.0001,10.72677]
[1776729576847,51.13,75849.42,2.02,-0.15065,0.0001,10.71978]
[1776729577019,51.13,75849.42,2.02,-0.15065,0.0001,10.71978]
[1776729577072,51.13,75837.29,2.02,-0.15187,0.0001,10.77539]
[1776729578106,51.13,75837.29,2.02,-0.15187,0.0001,10.77539]
[1776729578207,51.13,75838.61,2.02,-0.15173,0.0001,10.76928]
[1776729580646,51.13,75838.61,2.02,-0.15173,0.0001,10.76922]
[1776729580831,51.13,75838.83,2.02,-0.15171,0.0001,10.7681]
[1776729583113,51.13,75840.75,2.02,-0.15151,0.0001,10.75923]
[1776729583214,51.13,75842.14,2.02,-0.15137,0.0001,10.7528]
[1776729585049,51.13,75842.14,2.02,-0.15137,0.0001,10.7528]
[1776729585096,51.13,75844.98,2.02,-0.15109,0.0001,10.73966]
[1776729585694,51.13,75844.98,2.02,-0.15109,0.0001,10.73966]
[1776729585866,51.13,75844.98,2.02,-0.15109,0.0001,10.73962]
[1776729586448,51.13,75844.98,2.02,-0.15109,0.0001,10.73962]
[1776729586874,51.13,75846.14,2.02,-0.15097,0.0001,10.73425]
[1776729592285,51.13,75850.07,2.02,-0.15057,0.0001,10.71606]
[1776729593713,51.13,75850.53,2.02,-0.15053,0.0001,10.71387]
[1776729593792,51.13,75850.53,2.02,-0.15053,0.0001,10.71387]
[1776729598795,51.13,75853.21,2.02,-0.15026,0.0001,10.70145]
[1776729602665,51.12,75857.12,2.02,-0.14986,0.0001,10.68322]
[1776729603159,51.12,75854.29,2.02,-0.15014,0.0001,10.69617]
[1776729603735,51.12,75854.29,2.02,-0.15014,0.0001,10.69617]
[1776729604021,51.12,75854.29,2.02,-0.15014,0.0001,10.69613]
[1776729605057,51.12,75854.29,2.02,-0.15014,0.0001,10.69613]
[1776729605137,51.12,75854.29,2.02,-0.15014,0.0001,10.69613]
[1776729605159,51.12,75852.14,2.02,-0.15035,0.0001,10.70593]
[1776729606250,51.12,75852.14,2.02,-0.15035,0.0001,10.70593]
[1776729606292,51.12,75852.14,2.02,-0.15035,0.0001,10.70593]
[1776729606350,51.12,75854.92,2.02,-0.15007,0.0001,10.69296]
[1776729612077,51.12,75853.78,2.02,-0.15016,0.0001,10.69693]
[1776729612483,51.12,75853.78,2.02,-0.15016,0.0001,10.69693]
[1776729615681,51.11,75851.33,2.02,-0.15039,0.0001,10.70752]
[1776729618119,51.11,75842.39,2.02,-0.15127,0.0001,10.74779]
[1776729623301,51.11,75842.97,2.02,-0.1512,0.0001,10.74451]
[1776729624961,51.11,75842.97,2.02,-0.15119,0.0001,10.74439]
[1776729625168,51.11,75846.38,2.02,-0.15085,0.0001,10.72864]
[1776729630336,51.1,75847.79,2.02,-0.1507,0.0001,10.72177]
[1776729633089,51.1,75848.69,2.02,-0.15054,0.0001,10.71164]
[1776729635986,51.1,75850.52,2.02,-0.15035,0.0001,10.70293]
[1776729637258,51.1,75850.9,2.02,-0.15031,0.0001,10.70109]
[1776729637276,51.1,75850.9,2.02,-0.15031,0.0001,10.70109]
[1776729637297,51.1,75856.63,2.02,-0.14974,0.0001,10.67472]
[1776729639908,51.1,75855.71,2.02,-0.14983,0.0001,10.6788]
[1776729639987,51.1,75855.71,2.02,-0.14983,0.0001,10.6788]
[1776729640080,51.1,75855.71,2.02,-0.14983,0.0001,10.6788]
[1776729640087,51.1,75855.71,2.02,-0.14983,0.0001,10.6788]
[1776729640128,51.1,75855.71,2.02,-0.14983,0.0001,10.6788]
[1776729645308,51.1,75854.55,2.02,-0.14994,0.0001,10.68365]
[1776729648323,51.1,75854.37,2.02,-0.14995,0.0001,10.6844]
[1776729649431,51.1,75854.25,2.02,-0.14996,0.0001,10.68471]
[1776729649843,51.1,75854.25,2.02,-0.14996,0.0001,10.68471]
[1776729649905,51.1,75854.25,2.02,-0.14996,0.0001,10.68471]
[1776729650343,51.1,75854.24,2.02,-0.14996,0.0001,10.68468]
[1776729654144,51.1,75854.0,2.02,-0.14998,0.0001,10.68556]
[1776729654357,51.1,75854.0,2.02,-0.14998,0.0001,10.68556]
[1776729654423,51.1,75854.0,2.02,-0.14998,0.0001,10.68556]
[1776729655541,51.09,75849.99,2.02,-0.15037,0.0001,10.70381]
[1776729658164,51.09,75846.2,2.02,-0.15075,0.0001,10.72099]
[1776729658330,51.09,75846.2,2.02,-0.15075,0.0001,10.72099]
[1776729658336,51.09,75846.2,2.02,-0.15075,0.0001,10.72099]
[1776729658369,51.09,75846.2,2.02,-0.15075,0.0001,10.72099]
[1776729658400,51.09,75846.49,2.02,-0.15072,0.0001,10.71955]
[1776729659100,51.09,75846.49,2.02,-0.15072,0.0001,10.71955]
[1776729659406,51.09,75851.84,2.02,-0.15018,0.0001,10.69489]
[1776729659613,51.09,75851.84,2.02,-0.15018,0.0001,10.69489]
[1776729660647,51.09,75856.45,2.02,-0.14972,0.0001,10.67366]
[1776729661610,51.09,75855.32,2.02,-0.14983,0.0001,10.67881]
[1776729667502,51.09,75854.61,2.02,-0.1499,0.0001,10.68182]
[1776729669674,51.09,75853.29,2.02,-0.15003,0.0001,10.68779]
[1776729669749,51.09,75853.29,2.02,-0.15003,0.0001,10.68779]
[1776729670154,51.09,75853.29,2.02,-0.15003,0.0001,10.68779]
[1776729670366,51.09,75853.23,2.02,-0.15003,0.0001,10.68797]
[1776729671491,51.09,75853.23,2.02,-0.15003,0.0001,10.68797]
[1776729671561,51.09,75853.23,2.02,-0.15003,0.0001,10.68797]
[1776729671816,51.09,75853.23,2.02,-0.15003,0.0001,10.68797]
[1776729671871,51.09,75869.9,2.02,-0.14838,0.0001,10.61147]
[1776729677561,51.09,75868.49,2.02,-0.14852,0.0001,10.61825]
[1776729682596,51.09,75863.18,2.02,-0.14905,0.0001,10.64282]
[1776729687632,51.09,75858.63,2.02,-0.14951,0.0001,10.6638]
[1776729692666,51.09,75855.81,2.02,-0.14973,0.0001,10.67115]
[1776729697701,51.09,75855.88,2.02,-0.14973,0.0001,10.67103]
[1776729702736,51.09,75856.46,2.02,-0.14966,0.0001,10.66823]
[1776729708231,51.09,75855.75,2.02,-0.14973,0.0001,10.67133]
[1776729710264,51.09,75855.34,2.02,-0.14978,0.0001,10.67335]
[1776729712281,51.09,75854.65,2.02,-0.14985,0.0001,10.67659]
[1776729718849,51.1,75852.33,2.02,-0.15009,0.0001,10.68789]
[1776729720926,51.1,75852.01,2.02,-0.15012,0.0001,10.68943]
[1776729726920,51.1,75858.3,2.02,-0.14949,0.0001,10.6604]
[1776729730403,51.1,75856.74,2.02,-0.14965,0.0001,10.66762]
[1776729730423,51.1,75864.6,2.02,-0.14887,0.0001,10.63164]
[1776729730692,51.1,75864.6,2.02,-0.14887,0.0001,10.63164]
[1776729730926,51.1,75864.6,2.02,-0.14887,0.0001,10.63164]
[1776729731530,51.1,75872.31,2.02,-0.14811,0.0001,10.59609]
[1776729732383,51.1,75875.86,2.02,-0.14775,0.0001,10.57968]
[1776729733721,51.1,75875.86,2.02,-0.14775,0.0001,10.57957]
[1776729733727,51.1,75875.86,2.02,-0.14775,0.0001,10.57957]
[1776729733788,51.1,75875.86,2.02,-0.14775,0.0001,10.57957]
[1776729734421,51.1,75875.86,2.02,-0.14775,0.0001,10.57957]
[1776729734499,51.09,75877.82,2.02,-0.14756,0.0001,10.57048]
[1776729734658,51.09,75877.82,2.02,-0.14756,0.0001,10.57048]
[1776729735831,51.09,75877.82,2.02,-0.14756,0.0001,10.57048]
[1776729736455,51.09,75877.82,2.02,-0.14756,0.0001,10.57048]
[1776729736569,51.09,75877.82,2.02,-0.14756,0.0001,10.57048]
[1776729737414,51.09,75904.84,2.02,-0.14491,0.0001,10.44652]
[1776729740760,51.09,75907.65,2.02,-0.14463,0.0001,10.43351]
[1776729740864,51.09,75907.65,2.02,-0.14463,0.0001,10.43351]
[1776729743214,51.09,75910.91,2.02,-0.14431,0.0001,10.4184]
[1776729743314,51.09,75910.91,2.02,-0.14431,0.0001,10.4184]
[1776729743417,51.09,75911.09,2.02,-0.14429,0.0001,10.41747]
[1776729743901,51.09,75911.09,2.02,-0.14429,0.0001,10.41747]
[1776729743967,51.09,75911.09,2.02,-0.14429,0.0001,10.41747]
[1776729744361,51.09,75911.09,2.02,-0.14429,0.0001,10.41747]
[1776729744391,51.09,75911.09,2.02,-0.14429,0.0001,10.41747]
[1776729745101,51.09,75911.83,2.02,-0.14422,0.0001,10.41402]
[1776729745144,51.09,75911.83,2.02,-0.14422,0.0001,10.41402]
[1776729745202,51.09,75913.2,2.02,-0.14409,0.0001,10.40774]
[1776729745633,51.09,75913.2,2.02,-0.14409,0.0001,10.40774]
[1776729745877,51.09,75913.2,2.02,-0.14409,0.0001,10.40774]
[1776729745931,51.09,75913.2,2.02,-0.14409,0.0001,10.40774]
[1776729746032,51.09,75913.2,2.02,-0.14409,0.0001,10.40769]
[1776729753464,51.09,75916.3,2.02,-0.14378,0.0001,10.39314]
[1776729753742,51.09,75918.42,2.02,-0.1435,0.0001,10.37699]
[1776729753802,51.09,75918.42,2.02,-0.1435,0.0001,10.37699]
[1776729754245,51.09,75910.94,2.02,-0.14422,0.0001,10.41126]
[1776729754590,51.09,75910.94,2.02,-0.14422,0.0001,10.41126]
[1776729754631,51.09,75910.94,2.02,-0.14422,0.0001,10.41126]
[1776729755315,51.09,75910.94,2.02,-0.14422,0.0001,10.41126]
[1776729755491,51.09,75910.94,2.02,-0.14422,0.0001,10.41126]
[1776729755416,51.09,75904.84,2.02,-0.14481,0.0001,10.43909]
[1776729759156,51.08,75918.02,2.02,-0.14353,0.0001,10.37826]
[1776729764315,51.08,75925.59,2.02,-0.14278,0.0001,10.34275]
[1776729770237,51.08,75927.34,2.02,-0.14259,0.0001,10.33387]
[1776729775270,51.07,75930.16,2.02,-0.14231,0.0001,10.32025]
[1776729780305,51.07,75925.13,2.02,-0.14278,0.0001,10.34274]
[1776729785506,51.07,75920.16,2.02,-0.14326,0.0001,10.36536]
[1776729785578,51.07,75920.16,2.02,-0.14326,0.0001,10.36536]
[1776729785906,51.07,75916.95,2.02,-0.14356,0.0001,10.38]
[1776729789510,51.07,75917.36,2.02,-0.14352,0.0001,10.37786]
[1776729791425,51.07,75916.29,2.02,-0.14362,0.0001,10.38259]
[1776729793183,51.07,75913.48,2.02,-0.14389,0.0001,10.39524]
[1776729793255,51.07,75913.48,2.02,-0.14389,0.0001,10.39524]
[1776729793400,51.07,75910.44,2.02,-0.14418,0.0001,10.40904]
[1776729793910,51.07,75910.44,2.02,-0.14418,0.0001,10.40904]
[1776729794525,51.07,75907.71,2.02,-0.14444,0.0001,10.42142]
[1776729796680,51.07,75907.33,2.02,-0.14447,0.0001,10.42301]
[1776729796968,51.07,75907.33,2.02,-0.14447,0.0001,10.42301]
[1776729797428,51.06,75907.33,2.02,-0.14447,0.0001,10.42271]
[1776729800887,51.06,75901.27,2.02,-0.14505,0.0001,10.44995]
[1776729800915,51.06,75901.27,2.02,-0.14505,0.0001,10.44995]
[1776729802463,51.06,75889.47,2.02,-0.1462,0.0001,10.50395]
[1776729804599,51.06,75882.14,2.02,-0.14691,0.0001,10.53736]
[1776729807563,51.06,75879.68,2.02,-0.14715,0.0001,10.54838]
[1776729807611,51.06,75879.68,2.02,-0.14715,0.0001,10.54838]
[1776729809517,51.06,75865.99,2.02,-0.14849,0.0001,10.611]
[1776729809921,51.06,75865.99,2.02,-0.14849,0.0001,10.611]
[1776729819424,51.06,75865.09,2.02,-0.14852,0.0001,10.60914]
[1776729819621,51.06,75865.09,2.02,-0.14852,0.0001,10.60914]
[1776729820594,51.06,75863.25,2.02,-0.14869,0.0001,10.61727]
[1776729825630,51.05,75858.01,2.02,-0.1492,0.0001,10.64094]
[1776729825985,51.05,75858.01,2.02,-0.1492,0.0001,10.64094]
[1776729827640,51.05,75850.86,2.02,-0.14991,0.0001,10.67367]
[1776729827653,51.05,75850.86,2.02,-0.14991,0.0001,10.67367]
[1776729828274,51.05,75850.86,2.02,-0.14991,0.0001,10.67367]
[1776729828369,51.05,75842.75,2.02,-0.15072,0.0001,10.71079]
[1776729832155,51.05,75833.58,2.02,-0.15162,0.0001,10.75211]
[1776729834404,51.05,75833.64,2.02,-0.15161,0.0001,10.75161]
[1776729834423,51.05,75833.64,2.02,-0.15161,0.0001,10.75161]
[1776729834762,51.05,75833.75,2.02,-0.15159,0.0001,10.75067]
[1776729836968,51.04,75830.61,2.02,-0.1519,0.0001,10.76486]
[1776729837032,51.04,75830.61,2.02,-0.1519,0.0001,10.76486]
[1776729837947,51.04,75827.98,2.02,-0.15216,0.0001,10.77671]
[1776729839729,51.04,75844.54,2.02,-0.15049,0.0001,10.7]
[1776729844835,51.04,75844.89,2.02,-0.15044,0.0001,10.6978]
[1776729844904,51.04,75844.89,2.02,-0.15044,0.0001,10.6978]
[1776729848733,51.03,75834.67,2.02,-0.15145,0.0001,10.74402]
[1776729850196,51.03,75835.01,2.02,-0.15141,0.0001,10.74225]
[1776729852069,51.03,75828.34,2.02,-0.15207,0.0001,10.77247]
[1776729852227,51.03,75828.34,2.02,-0.15207,0.0001,10.77247]
[1776729860884,51.02,75830.43,2.02,-0.15181,0.0001,10.76064]
[1776729866576,51.02,75832.6,2.02,-0.15158,0.0001,10.74983]
[1776729866625,51.02,75832.6,2.02,-0.15158,0.0001,10.74983]
[1776729866927,51.02,75833.22,2.02,-0.15151,0.0001,10.74657]
[1776729870688,51.02,75830.27,2.02,-0.1518,0.0001,10.76004]
[1776729870778,51.01,75828.29,2.02,-0.152,0.0001,10.76909]
[1776729871183,51.01,75829.0,2.02,-0.15186,0.0001,10.76006]
[1776729876995,51.01,75830.01,2.02,-0.15175,0.0001,10.75484]
[1776729882038,51.01,75826.62,2.02,-0.15207,0.0001,10.76947]
[1776729883225,51.01,75826.62,2.02,-0.15207,0.0001,10.76947]
[1776729883254,51.01,75826.62,2.02,-0.15207,0.0001,10.76947]
[1776729883267,51.01,75826.62,2.02,-0.15207,0.0001,10.76947]
[1776729887526,51.01,75828.19,2.02,-0.15191,0.0001,10.76215]
[1776729887560,51.01,75828.19,2.02,-0.15191,0.0001,10.76215]
[1776729888712,51.01,75828.19,2.02,-0.15191,0.0001,10.76207]
[1776729893236,51.01,75828.9,2.02,-0.15184,0.0001,10.75873]
[1776729893281,51.01,75828.9,2.02,-0.15184,0.0001,10.75873]
[1776729896812,51.0,75827.8,2.02,-0.15194,0.0001,10.76327]
[1776729896863,51.0,75827.8,2.02,-0.15194,0.0001,10.76327]
[1776729896920,51.0,75827.8,2.02,-0.15194,0.0001,10.76327]
[1776729898841,51.0,75827.52,2.02,-0.15196,0.0001,10.76422]
[1776729900511,51.0,75826.35,2.02,-0.15207,0.0001,10.76942]
[1776729900564,51.0,75826.35,2.02,-0.15207,0.0001,10.76942]
[1776729900576,51.0,75826.35,2.02,-0.15207,0.0001,10.76942]
[1776729901973,51.0,75826.19,2.02,-0.15208,0.0001,10.7698]
[1776729902003,51.0,75826.19,2.02,-0.15208,0.0001,10.7698]
[1776729902890,51.0,75826.73,2.02,-0.15202,0.0001,10.76714]
[1776729906005,51.0,75824.66,2.02,-0.15222,0.0001,10.77614]
[1776729906017,51.0,75824.66,2.02,-0.15222,0.0001,10.77614]
[1776729906077,51.0,75824.66,2.02,-0.15222,0.0001,10.77614]
[1776729906091,51.0,75824.66,2.02,-0.15222,0.0001,10.77614]
[1776729907899,50.99,75823.01,2.02,-0.15238,0.0001,10.78338]
[1776729907951,50.99,75823.01,2.02,-0.15238,0.0001,10.78338]
[1776729908961,50.99,75816.47,2.02,-0.15304,0.0001,10.81343]
[1776729909732,50.99,75816.47,2.02,-0.15304,0.0001,10.81343]
[1776729911253,50.99,75831.75,2.02,-0.15149,0.0001,10.74294]
[1776729912354,50.99,75831.75,2.02,-0.15149,0.0001,10.74294]
[1776729912386,50.99,75843.26,2.02,-0.15034,0.0001,10.69003]
[1776729913299,50.99,75843.26,2.02,-0.15034,0.0001,10.69003]
[1776729914563,50.99,75839.95,2.02,-0.15067,0.0001,10.70535]
[1776729914583,50.99,75839.95,2.02,-0.15067,0.0001,10.70535]
[1776729917301,50.99,75826.92,2.02,-0.15198,0.0001,10.76515]
[1776729917922,50.99,75826.92,2.02,-0.15198,0.0001,10.76515]
[1776729923362,50.99,75825.17,2.02,-0.15213,0.0001,10.77212]
[1776729928404,50.98,75825.69,2.02,-0.15206,0.0001,10.76878]
[1776729933434,50.98,75821.76,2.02,-0.15237,0.0001,10.78012]
[1776729937093,50.98,75821.66,2.02,-0.15237,0.0001,10.77995]
[1776729938470,50.97,75834.32,2.02,-0.15109,0.0001,10.72128]
[1776729939375,50.97,75834.32,2.02,-0.15109,0.0001,10.72128]
[1776729944511,50.97,75832.92,2.02,-0.15121,0.0001,10.7269]
[1776729944940,50.97,75832.92,2.02,-0.15121,0.0001,10.7269]
[1776729945629,50.97,75846.26,2.02,-0.14987,0.0001,10.66539]
[1776729945890,50.97,75846.26,2.02,-0.14987,0.0001,10.66539]
[1776729945973,50.97,75846.26,2.02,-0.14987,0.0001,10.66539]
[1776729946143,50.97,75846.26,2.02,-0.14987,0.0001,10.66539]
[1776729946528,50.97,75846.26,2.02,-0.14986,0.0001,10.66505]
[1776729951560,50.97,75842.92,2.02,-0.15018,0.0001,10.6797]
[1776729956557,50.96,75845.29,2.02,-0.14993,0.0001,10.66791]
[1776729956587,50.96,75845.29,2.02,-0.14993,0.0001,10.66791]
[1776729958599,50.96,75845.39,2.02,-0.14991,0.0001,10.66723]
[1776729958721,50.96,75845.39,2.02,-0.14991,0.0001,10.66723]
[1776729958758,50.96,75845.39,2.02,-0.14991,0.0001,10.66723]
[1776729959433,50.96,75841.36,2.02,-0.1503,0.0001,10.68535]
[1776729959616,50.96,75841.36,2.02,-0.1503,0.0001,10.68489]
[1776729964651,50.95,75847.42,2.02,-0.14967,0.0001,10.65615]
[1776729966477,50.95,75846.58,2.02,-0.14975,0.0001,10.65982]
[1776729966551,50.95,75846.58,2.02,-0.14975,0.0001,10.65982]
[1776729966666,50.95,75846.58,2.02,-0.14975,0.0001,10.65963]
[1776729967760,50.95,75846.58,2.02,-0.14975,0.0001,10.65963]
[1776729968160,50.95,75844.68,2.02,-0.14993,0.0001,10.66818]
[1776729970854,50.95,75843.04,2.02,-0.15008,0.0001,10.6751]
[1776729971382,50.95,75843.04,2.02,-0.15008,0.0001,10.6751]
[1776729974940,50.94,75843.06,2.02,-0.15007,0.0001,10.67438]
[1776729977534,50.94,75843.42,2.02,-0.15002,0.0001,10.6721]
[1776729978149,50.94,75843.8,2.02,-0.14998,0.0001,10.67015]
[1776729978971,50.94,75843.8,2.02,-0.14997,0.0001,10.66995]
[1776729979908,50.94,75843.45,2.02,-0.15,0.0001,10.67136]
[1776729981804,50.94,75835.44,2.02,-0.1508,0.0001,10.70783]
[1776729982369,50.94,75835.44,2.02,-0.1508,0.0001,10.70783]
[1776729983795,50.93,75824.52,2.02,-0.15188,0.0001,10.75746]
[1776729985469,50.93,75820.29,2.02,-0.15231,0.0001,10.77694]
[1776729986767,50.93,75818.76,2.02,-0.15246,0.0001,10.78395]
[1776729988078,50.93,75815.18,2.02,-0.15282,0.0001,10.80034]
[1776729991846,50.93,75814.1,2.02,-0.15287,0.0001,10.79932]
[1776729995261,50.93,75814.79,2.02,-0.15279,0.0001,10.796]
[1776729995471,50.93,75814.79,2.02,-0.15279,0.0001,10.796]
[1776729995710,50.93,75814.79,2.02,-0.15279,0.0001,10.796]
[1776729995798,50.93,75814.79,2.02,-0.15279,0.0001,10.796]
[1776729995808,50.93,75815.1,2.02,-0.15276,0.0001,10.79444]
[1776729995860,50.93,75815.1,2.02,-0.15276,0.0001,10.79444]
[1776729996425,50.93,75803.21,2.02,-0.15396,0.0001,10.84899]
[1776729997421,50.93,75793.5,2.02,-0.15495,0.0001,10.89351]
[1776729998631,50.93,75785.9,2.02,-0.15573,0.0001,10.92852]
[1776729999033,50.93,75785.9,2.02,-0.15573,0.0001,10.92852]
[1776729999210,50.93,75785.9,2.02,-0.15573,0.0001,10.92852]
[1776729999413,50.93,75785.9,2.02,-0.15573,0.0001,10.92852]
[1776729999494,50.93,75800.91,2.02,-0.15419,0.0001,10.85915]
[1776730000345,50.93,75800.91,2.02,-0.15419,0.0001,10.85915]
[1776730000352,50.93,75800.91,2.02,-0.15419,0.0001,10.85915]
[1776730000410,50.93,75812.18,2.02,-0.15304,0.0001,10.80723]
[1776730000996,50.93,75812.18,2.02,-0.15304,0.0001,10.80723]
[1776730001583,50.93,75812.18,2.02,-0.15304,0.0001,10.80723]
[1776730001685,50.93,75806.6,2.02,-0.15361,0.0001,10.83288]
[1776730002181,50.93,75806.6,2.02,-0.15361,0.0001,10.83288]
[1776730002280,50.93,75801.59,2.02,-0.15411,0.0001,10.85586]
[1776730003401,50.93,75801.59,2.02,-0.15411,0.0001,10.85586]
[1776730003731,50.93,75801.59,2.02,-0.15411,0.0001,10.85586]
[1776730003746,50.93,75800.64,2.02,-0.15421,0.0001,10.86011]
[1776730008963,50.92,75803.45,2.02,-0.15391,0.0001,10.84656]
[1776730013999,50.92,75798.77,2.02,-0.15437,0.0001,10.86739]
[1776730016889,50.92,75798.13,2.02,-0.15443,0.0001,10.87005]
[1776730016960,50.92,75798.13,2.02,-0.15443,0.0001,10.87005]
[1776730022102,50.91,75792.87,2.02,-0.15495,0.0001,10.89356]
[1776730022213,50.91,75792.87,2.02,-0.15495,0.0001,10.89356]
[1776730022298,50.91,75792.87,2.02,-0.15495,0.0001,10.89356]
[1776730022396,50.91,75785.77,2.02,-0.15568,0.0001,10.92612]
[1776730028525,50.91,75780.37,2.02,-0.15622,0.0001,10.95035]
[1776730028537,50.91,75780.37,2.02,-0.15622,0.0001,10.95035]
[1776730032606,50.91,75781.42,2.02,-0.1561,0.0001,10.94498]
[1776730032723,50.91,75781.42,2.02,-0.1561,0.0001,10.94498]
[1776730032748,50.91,75790.34,2.02,-0.15518,0.0001,10.90375]
[1776730033083,50.91,75790.34,2.02,-0.15518,0.0001,10.90375]
[1776730033319,50.91,75790.34,2.02,-0.15518,0.0001,10.90375]
[1776730033417,50.91,75790.34,2.02,-0.15518,0.0001,10.90375]
[1776730033495,50.91,75790.34,2.02,-0.15518,0.0001,10.90375]
[1776730033563,50.91,75790.34,2.02,-0.15518,0.0001,10.90375]
[1776730033596,50.91,75790.34,2.02,-0.15518,0.0001,10.90375]
[1776730033874,50.91,75790.34,2.02,-0.15518,0.0001,10.90375]
[1776730033654,50.91,75808.61,2.02,-0.15331,0.0001,10.81929]
[1776730033931,50.91,75808.61,2.02,-0.15331,0.0001,10.81929]
[1776730034854,50.91,75799.45,2.02,-0.15424,0.0001,10.86129]
[1776730038778,50.9,75797.75,2.02,-0.1544,0.0001,10.86869]
[1776730044803,50.9,75793.77,2.02,-0.15479,0.0001,10.88599]
[1776730046947,50.9,75787.73,2.02,-0.15539,0.0001,10.91321]
[1776730048836,50.89,75785.44,2.02,-0.15562,0.0001,10.92354]
[1776730049712,50.89,75781.29,2.02,-0.15604,0.0001,10.94243]
[1776730051818,50.89,75780.36,2.02,-0.15613,0.0001,10.9462]
[1776730052129,50.89,75778.81,2.02,-0.15622,0.0001,10.94738]
[1776730054047,50.89,75768.84,2.02,-0.15724,0.0001,10.9929]
[1776730055048,50.89,75765.66,2.02,-0.15756,0.0001,11.00737]
[1776730057025,50.89,75765.47,2.02,-0.15757,0.0001,11.00784]
[1776730057542,50.88,75763.52,2.02,-0.15777,0.0001,11.01663]
[1776730062061,50.88,75762.34,2.02,-0.15788,0.0001,11.02149]
[1776730062726,50.88,75762.34,2.02,-0.15788,0.0001,11.02149]
[1776730062773,50.88,75739.47,2.02,-0.16026,0.0001,11.1266]
[1776730063441,50.88,75723.91,2.02,-0.16189,0.00011,11.19824]
[1776730064024,50.88,75723.91,2.02,-0.16189,0.00011,11.19824]
[1776730064044,50.88,75723.91,2.02,-0.16189,0.00011,11.19824]
[1776730064939,50.88,75723.91,2.02,-0.16189,0.00011,11.19824]
[1776730064998,50.88,75723.91,2.02,-0.16189,0.00011,11.19824]
[1776730067059,50.88,75731.31,2.02,-0.16111,0.00011,11.1637]
[1776730072412,50.87,75728.5,2.02,-0.16137,0.00011,11.17504]
[1776730075495,50.87,75727.96,2.02,-0.16141,0.00011,11.17697]
[1776730077240,50.86,75726.65,2.02,-0.16154,0.00011,11.18246]
[1776730077263,50.86,75726.65,2.02,-0.16154,0.00011,11.18246]
[1776730077283,50.86,75726.65,2.02,-0.16154,0.00011,11.18246]
[1776730080618,50.86,75725.88,2.02,-0.1616,0.00011,11.18516]
[1776730080658,50.86,75725.88,2.02,-0.1616,0.00011,11.18516]
[1776730080682,50.86,75725.88,2.02,-0.1616,0.00011,11.18516]
[1776730080709,50.86,75725.34,2.02,-0.16165,0.00011,11.18737]
[1776730081365,50.86,75725.34,2.02,-0.16165,0.00011,11.18737]
[1776730081465,50.86,75725.34,2.02,-0.16165,0.00011,11.18737]
[1776730081829,50.86,75713.21,2.02,-0.16293,0.00011,11.243]
[1776730083414,50.86,75713.21,2.02,-0.16292,0.00011,11.24286]
[1776730083490,50.86,75703.43,2.02,-0.16396,0.00011,11.2877]
[1776730088525,50.85,75702.9,2.02,-0.16398,0.00011,11.28881]
[1776730089922,50.85,75702.9,2.02,-0.16398,0.00011,11.28881]
[1776730090110,50.85,75702.7,2.02,-0.164,0.00011,11.28947]
[1776730090725,50.85,75694.43,2.02,-0.16487,0.00011,11.3273]
[1776730091290,50.85,75694.43,2.02,-0.16487,0.00011,11.3273]
[1776730091318,50.85,75694.43,2.02,-0.16487,0.00011,11.3273]
[1776730091972,50.85,75694.43,2.02,-0.16487,0.00011,11.32702]
[1776730092696,50.85,75694.43,2.02,-0.16487,0.00011,11.32702]
[1776730094631,50.84,75707.51,2.02,-0.16346,0.00011,11.26598]
[1776730096740,50.84,75707.51,2.02,-0.16345,0.00011,11.26572]
[1776730096853,50.84,75711.81,2.02,-0.16299,0.00011,11.24567]
[1776730097203,50.84,75711.81,2.02,-0.16299,0.00011,11.24567]
[1776730097277,50.84,75711.81,2.02,-0.16299,0.00011,11.24567]
[1776730097587,50.84,75711.81,2.02,-0.16299,0.00011,11.24546]
[1776730099469,50.84,75711.54,2.02,-0.16301,0.00011,11.2465]
[1776730099728,50.84,75711.54,2.02,-0.16301,0.00011,11.2465]
[1776730099883,50.84,75711.54,2.02,-0.16301,0.00011,11.2465]
[1776730099943,50.84,75711.54,2.02,-0.16301,0.00011,11.2465]
[1776730099909,50.84,75713.68,2.02,-0.16277,0.00011,11.23631]
[1776730102937,50.83,75716.72,2.02,-0.16244,0.00011,11.22167]
[1776730103009,50.83,75719.64,2.02,-0.16212,0.00011,11.20791]
[1776730103087,50.83,75719.64,2.02,-0.16212,0.00011,11.20791]
[1776730103226,50.83,75719.64,2.02,-0.16212,0.00011,11.20791]
[1776730108665,50.82,75723.62,2.02,-0.16167,0.00011,11.18794]
[1776730113701,50.82,75720.03,2.02,-0.16196,0.00011,11.19756]
[1776730115677,50.82,75722.11,2.02,-0.16173,0.00011,11.1877]
[1776730120173,50.81,75725.75,2.02,-0.16132,0.00011,11.16975]
[1776730120226,50.81,75725.75,2.02,-0.16132,0.00011,11.16975]
[1776730120241,50.81,75725.75,2.02,-0.16132,0.00011,11.16975]
[1776730123776,50.81,75724.85,2.02,-0.1614,0.00011,11.17325]
[1776730123784,50.81,75724.85,2.02,-0.1614,0.00011,11.17325]
[1776730123831,50.81,75726.97,2.02,-0.16117,0.00011,11.16324]
[1776730125809,50.81,75726.97,2.02,-0.16117,0.00011,11.16303]
[1776730125820,50.81,75726.97,2.02,-0.16117,0.00011,11.16303]
[1776730125890,50.8,75726.68,2.02,-0.1612,0.00011,11.16417]
[1776730127096,50.8,75726.68,2.02,-0.16119,0.00011,11.16396]
[1776730127140,50.8,75726.68,2.02,-0.16119,0.00011,11.16396]
[1776730127823,50.8,75726.68,2.02,-0.16119,0.00011,11.16396]
[1776730130822,50.8,75735.59,2.02,-0.16024,0.0001,11.12206]
[1776730135856,50.8,75737.37,2.02,-0.16003,0.0001,11.11313]
[1776730141898,50.79,75740.61,2.02,-0.15968,0.0001,11.09736]
[1776730146934,50.79,75742.02,2.02,-0.15952,0.0001,11.09029]
[1776730151971,50.79,75741.82,2.02,-0.15953,0.0001,11.0907]
[1776730157007,50.79,75741.11,2.02,-0.15959,0.0001,11.09349]
[1776730159390,50.79,75741.11,2.02,-0.15959,0.0001,11.0934]
[1776730159433,50.79,75741.11,2.02,-0.15959,0.0001,11.0934]
[1776730159439,50.79,75741.11,2.02,-0.15959,0.0001,11.0934]
[1776730162111,50.78,75740.77,2.02,-0.15962,0.0001,11.0946]
[1776730163946,50.78,75739.17,2.02,-0.15978,0.0001,11.1019]
[1776730164025,50.78,75733.07,2.02,-0.16042,0.00011,11.12997]
[1776730164348,50.78,75733.07,2.02,-0.16042,0.00011,11.12997]
[1776730171237,50.78,75737.49,2.02,-0.15995,0.0001,11.10919]
[1776730177527,50.78,75739.86,2.02,-0.15962,0.0001,11.09184]
[1776730183552,50.77,75740.21,2.02,-0.15957,0.0001,11.08959]
[1776730183688,50.77,75740.21,2.02,-0.15957,0.0001,11.08959]
[1776730184281,50.77,75735.76,2.02,-0.16003,0.0001,11.10997]
[1776730184768,50.77,75724.94,2.02,-0.16117,0.00011,11.15985]
[1776730185206,50.77,75724.94,2.02,-0.16117,0.00011,11.15985]
[1776730185221,50.77,75724.94,2.02,-0.16117,0.00011,11.15985]
[1776730185292,50.77,75724.94,2.02,-0.16117,0.00011,11.15985]
[1776730185999,50.77,75724.94,2.02,-0.16117,0.00011,11.15985]
[1776730185759,50.77,75716.18,2.02,-0.1621,0.00011,11.20025]
[1776730186626,50.77,75716.18,2.02,-0.1621,0.00011,11.20025]
[1776730186708,50.77,75698.22,2.02,-0.164,0.00011,11.283]
[1776730187354,50.77,75686.19,2.02,-0.16529,0.00011,11.3385]
[1776730188277,50.77,75686.19,2.02,-0.16529,0.00011,11.3385]
[1776730188387,50.77,75686.19,2.02,-0.16529,0.00011,11.3385]
[1776730189205,50.77,75686.51,2.02,-0.16525,0.00011,11.33681]
[1776730191386,50.77,75692.32,2.02,-0.16462,0.00011,11.30972]
[1776730192636,50.77,75692.91,2.02,-0.16454,0.00011,11.30646]
[1776730192877,50.77,75694.7,2.02,-0.16435,0.00011,11.29795]
[1776730193260,50.77,75694.7,2.02,-0.16435,0.00011,11.29795]
[1776730193364,50.76,75697.54,2.02,-0.16404,0.00011,11.28459]
[1776730195044,50.76,75697.54,2.02,-0.16404,0.00011,11.28459]
[1776730195390,50.76,75702.12,2.02,-0.16355,0.00011,11.26321]
[1776730195488,50.76,75704.81,2.02,-0.16325,0.00011,11.25057]
[1776730196291,50.76,75704.81,2.02,-0.16325,0.00011,11.25057]
[1776730196836,50.76,75704.81,2.02,-0.16325,0.00011,11.25057]
[1776730197011,50.76,75704.81,2.02,-0.16325,0.00011,11.25057]
[1776730197060,50.76,75709.54,2.02,-0.16275,0.00011,11.22853]
[1776730198966,50.76,75709.54,2.02,-0.16275,0.00011,11.22853]
[1776730199030,50.76,75720.16,2.02,-0.16161,0.00011,11.179]
[1776730200375,50.76,75720.16,2.02,-0.16161,0.00011,11.179]
[1776730202405,50.76,75720.89,2.02,-0.16152,0.00011,11.17513]
[1776730202891,50.75,75733.15,2.02,-0.16022,0.00011,11.11803]
[1776730203178,50.75,75733.15,2.02,-0.16022,0.00011,11.11803]
[1776730203516,50.75,75733.15,2.02,-0.16022,0.00011,11.11803]
[1776730203596,50.75,75733.15,2.02,-0.16022,0.00011,11.11803]
[1776730203626,50.75,75739.52,2.02,-0.15955,0.0001,11.08842]
[1776730205571,50.75,75761.26,2.02,-0.15727,0.0001,10.98765]
[1776730207896,50.75,75767.21,2.02,-0.15666,0.0001,10.96009]
[1776730207950,50.75,75767.21,2.02,-0.15666,0.0001,10.96009]
[1776730207993,50.75,75770.37,2.02,-0.15633,0.0001,10.94535]
[1776730208978,50.75,75770.37,2.02,-0.15633,0.0001,10.94535]
[1776730209374,50.75,75769.53,2.02,-0.15641,0.0001,10.94906]
[1776730212945,50.75,75770.62,2.02,-0.15629,0.0001,10.94387]
[1776730212998,50.75,75770.62,2.02,-0.15629,0.0001,10.94387]
[1776730212973,50.75,75770.13,2.02,-0.15634,0.0001,10.94606]
[1776730215473,50.75,75770.02,2.02,-0.15635,0.0001,10.94642]
[1776730215527,50.75,75770.02,2.02,-0.15635,0.0001,10.94642]
[1776730215606,50.75,75769.61,2.02,-0.15639,0.0001,10.94837]
[1776730218581,50.75,75761.97,2.02,-0.15719,0.0001,10.98385]
[1776730224478,50.75,75758.7,2.02,-0.15753,0.0001,10.99901]
[1776730226778,50.75,75764.98,2.02,-0.15688,0.0001,10.96997]
[1776730226862,50.75,75764.98,2.02,-0.15688,0.0001,10.96997]
[1776730226954,50.75,75767.97,2.02,-0.15657,0.0001,10.95618]
[1776730227514,50.75,75767.97,2.02,-0.15657,0.0001,10.95618]
[1776730227587,50.75,75767.97,2.02,-0.15657,0.0001,10.95618]
[1776730227671,50.75,75767.96,2.02,-0.15657,0.0001,10.95628]
[1776730232926,50.75,75770.25,2.02,-0.15627,0.0001,10.94009]
[1776730233024,50.75,75778.5,2.02,-0.15542,0.0001,10.90201]
[1776730238637,50.75,75774.44,2.02,-0.15583,0.0001,10.92001]
[1776730242099,50.75,75775.39,2.02,-0.15572,0.0001,10.91513]
[1776730242582,50.74,75775.15,2.02,-0.15574,0.0001,10.91609]
[1776730242582,50.74,75775.15,2.02,-0.15574,0.0001,10.91609]
[1776730242915,50.74,75775.15,2.02,-0.15574,0.0001,10.91609]
[1776730242971,50.74,75778.32,2.02,-0.15541,0.0001,10.90129]
[1776730243259,50.74,75778.32,2.02,-0.15541,0.0001,10.90129]
[1776730243266,50.74,75778.32,2.02,-0.15541,0.0001,10.90129]
[1776730243352,50.74,75778.32,2.02,-0.15541,0.0001,10.90129]
[1776730243608,50.74,75778.32,2.02,-0.15541,0.0001,10.90129]
[1776730243943,50.74,75778.32,2.02,-0.15541,0.0001,10.90129]
[1776730244008,50.74,75778.32,2.02,-0.15541,0.0001,10.90129]
[1776730244015,50.74,75785.15,2.02,-0.1547,0.0001,10.86956]
[1776730246644,50.74,75792.77,2.02,-0.15392,0.0001,10.8341]
[1776730247968,50.74,75792.77,2.02,-0.15392,0.0001,10.8341]
[1776730249557,50.74,75794.45,2.02,-0.15375,0.0001,10.82632]
[1776730254702,50.74,75800.39,2.02,-0.15314,0.0001,10.79903]
[1776730258483,50.74,75799.84,2.02,-0.1532,0.0001,10.80174]
[1776730258579,50.74,75799.84,2.02,-0.1532,0.0001,10.80174]
[1776730262439,50.74,75796.8,2.02,-0.15352,0.0001,10.816]
[1776730263033,50.74,75796.8,2.02,-0.15352,0.0001,10.816]
[1776730263090,50.74,75796.8,2.02,-0.15352,0.0001,10.816]
[1776730263868,50.74,75794.56,2.02,-0.15375,0.0001,10.8264]
[1776730264103,50.74,75794.56,2.02,-0.15375,0.0001,10.8264]
[1776730263922,50.74,75785.0,2.02,-0.15473,0.0001,10.87062]
[1776730264241,50.74,75785.0,2.02,-0.15473,0.0001,10.87062]
[1776730264547,50.74,75785.0,2.02,-0.15473,0.0001,10.87062]
[1776730264602,50.74,75785.0,2.02,-0.15473,0.0001,10.87062]
[1776730264771,50.74,75785.0,2.02,-0.15473,0.0001,10.87061]
[1776730265131,50.74,75785.0,2.02,-0.15473,0.0001,10.87061]
[1776730266184,50.74,75784.11,2.02,-0.15482,0.0001,10.87469]
[1776730266786,50.74,75788.87,2.02,-0.15433,0.0001,10.85264]
[1776730267398,50.74,75788.87,2.02,-0.15433,0.0001,10.85264]
[1776730267444,50.74,75788.87,2.02,-0.15433,0.0001,10.85264]
[1776730267793,50.74,75788.14,2.02,-0.1544,0.0001,10.85599]
[1776730272829,50.74,75793.23,2.02,-0.15388,0.0001,10.83238]
[1776730277864,50.74,75797.36,2.02,-0.15346,0.0001,10.81332]
[1776730282903,50.74,75797.44,2.02,-0.15345,0.0001,10.81304]
[1776730283319,50.74,75797.44,2.02,-0.15345,0.0001,10.81304]
[1776730283358,50.74,75797.44,2.02,-0.15345,0.0001,10.81304]
[1776730283365,50.74,75797.44,2.02,-0.15345,0.0001,10.81304]
[1776730284049,50.74,75797.44,2.02,-0.15345,0.0001,10.81304]
[1776730284086,50.74,75797.44,2.02,-0.15345,0.0001,10.81304]
[1776730285956,50.74,75797.12,2.02,-0.15348,0.0001,10.81454]
[1776730291965,50.74,75796.21,2.02,-0.15352,0.0001,10.81312]
[1776730292215,50.74,75796.21,2.02,-0.15352,0.0001,10.81312]
[1776730292250,50.74,75796.21,2.02,-0.15352,0.0001,10.81312]
[1776730292971,50.74,75795.71,2.02,-0.15357,0.0001,10.81543]
[1776730293485,50.74,75795.71,2.02,-0.15357,0.0001,10.81543]
[1776730294386,50.74,75794.55,2.02,-0.15369,0.0001,10.82079]
[1776730297015,50.74,75790.91,2.02,-0.15406,0.0001,10.8376]
[1776730297036,50.74,75791.17,2.02,-0.15403,0.0001,10.83637]
[1776730302051,50.74,75792.03,2.02,-0.15394,0.0001,10.83227]
[1776730306351,50.74,75794.96,2.02,-0.15364,0.0001,10.81867]
[1776730307092,50.74,75796.58,2.02,-0.15348,0.0001,10.81118]
[1776730307220,50.74,75796.58,2.02,-0.15348,0.0001,10.81118]
[1776730307243,50.74,75796.58,2.02,-0.15348,0.0001,10.81118]
[1776730308145,50.74,75796.58,2.02,-0.15348,0.0001,10.81118]
[1776730308094,50.74,75798.21,2.02,-0.15331,0.0001,10.80365]
[1776730308189,50.74,75798.21,2.02,-0.15331,0.0001,10.80365]
[1776730309101,50.74,75798.93,2.02,-0.15324,0.0001,10.80034]
[1776730310126,50.74,75798.93,2.02,-0.15324,0.0001,10.80034]
[1776730310203,50.74,75799.54,2.02,-0.15317,0.0001,10.79755]
[1776730311035,50.74,75799.54,2.02,-0.15317,0.0001,10.79755]
[1776730311079,50.74,75799.54,2.02,-0.15317,0.0001,10.79755]
[1776730314624,50.74,75798.82,2.02,-0.15325,0.0001,10.80098]
[1776730315143,50.74,75798.73,2.02,-0.15326,0.0001,10.80142]
[1776730316649,50.74,75798.84,2.02,-0.15325,0.0001,10.80094]
[1776730317157,50.74,75798.99,2.02,-0.15323,0.0001,10.80027]
[1776730318715,50.75,75798.78,2.02,-0.15326,0.0001,10.80127]
[1776730318791,50.75,75798.78,2.02,-0.15326,0.0001,10.80127]
[1776730320402,50.75,75798.29,2.02,-0.15331,0.0001,10.80358]
[1776730320713,50.75,75798.29,2.02,-0.15331,0.0001,10.80358]
[1776730322694,50.75,75798.13,2.02,-0.15332,0.0001,10.80434]
[1776730322795,50.75,75789.02,2.02,-0.15426,0.0001,10.84647]
[1776730323855,50.75,75789.02,2.02,-0.15426,0.0001,10.84647]
[1776730323933,50.75,75789.02,2.02,-0.15426,0.0001,10.84644]
[1776730324510,50.75,75789.02,2.02,-0.15426,0.0001,10.84644]
[1776730324520,50.75,75790.17,2.02,-0.15414,0.0001,10.84108]
[1776730326054,50.75,75790.17,2.02,-0.15414,0.0001,10.84108]
[1776730326119,50.74,75792.35,2.02,-0.15391,0.0001,10.83097]
[1776730330018,50.74,75792.17,2.02,-0.15393,0.0001,10.83178]
[1776730330051,50.74,75788.64,2.02,-0.15429,0.0001,10.84806]
[1776730332262,50.74,75780.59,2.02,-0.15512,0.0001,10.88519]
[1776730338305,50.74,75782.25,2.02,-0.15493,0.0001,10.87694]
[1776730343339,50.74,75778.87,2.02,-0.15527,0.0001,10.89206]
[1776730348373,50.74,75778.72,2.02,-0.15527,0.0001,10.89205]
[1776730353412,50.73,75784.34,2.02,-0.15462,0.0001,10.85975]
[1776730358433,50.73,75787.65,2.02,-0.15427,0.0001,10.84386]
[1776730358665,50.73,75787.65,2.02,-0.15427,0.0001,10.84386]
[1776730358728,50.73,75813.47,2.02,-0.15163,0.0001,10.72432]
[1776730360108,50.73,75813.47,2.02,-0.15163,0.0001,10.72432]
[1776730360176,50.73,75820.03,2.02,-0.15096,0.0001,10.69387]
[1776730360850,50.73,75820.03,2.02,-0.15096,0.0001,10.69387]
[1776730361391,50.73,75824.27,2.02,-0.15054,0.0001,10.67431]
[1776730362278,50.73,75824.74,2.02,-0.15049,0.0001,10.67207]
[1776730362335,50.73,75824.74,2.02,-0.15049,0.0001,10.67207]
[1776730362479,50.73,75824.74,2.02,-0.15048,0.0001,10.67186]
[1776730367296,50.73,75824.51,2.02,-0.15049,0.0001,10.6723]
[1776730367547,50.72,75823.97,2.02,-0.15054,0.0001,10.67437]
[1776730372549,50.72,75826.64,2.02,-0.15025,0.0001,10.6609]
[1776730377585,50.71,75827.3,2.02,-0.15015,0.0001,10.65669]
[1776730380023,50.71,75830.01,2.02,-0.14988,0.0001,10.64391]
[1776730380087,50.71,75830.01,2.02,-0.14988,0.0001,10.64391]
[1776730380681,50.71,75833.58,2.02,-0.14951,0.0001,10.62718]
[1776730380759,50.71,75833.58,2.02,-0.14951,0.0001,10.62718]
[1776730381223,50.71,75834.4,2.02,-0.14943,0.0001,10.62317]
[1776730384633,50.71,75843.19,2.02,-0.14853,0.0001,10.58181]
[1776730386263,50.71,75844.34,2.02,-0.14841,0.0001,10.57638]
[1776730386334,50.71,75844.34,2.02,-0.14841,0.0001,10.57638]
[1776730386647,50.71,75844.3,2.02,-0.14841,0.0001,10.57646]
[1776730390608,50.7,75840.17,2.02,-0.14882,0.0001,10.59525]
[1776730390679,50.7,75840.17,2.02,-0.14882,0.0001,10.59514]
[1776730392187,50.7,75840.17,2.02,-0.14882,0.0001,10.59514]
[1776730392241,50.7,75840.17,2.02,-0.14882,0.0001,10.59514]
[1776730393591,50.7,75837.18,2.02,-0.14911,0.0001,10.60875]
[1776730399056,50.7,75841.43,2.02,-0.14868,0.0001,10.58861]
[1776730401871,50.7,75850.04,2.02,-0.14781,0.0001,10.54855]
[1776730405221,50.7,75857.97,2.02,-0.14702,0.0001,10.51189]
[1776730407089,50.7,75858.52,2.02,-0.14697,0.0001,10.5094]
[1776730407165,50.7,75858.52,2.02,-0.14697,0.0001,10.5094]
[1776730407179,50.7,75858.94,2.02,-0.14693,0.0001,10.50752]
[1776730410933,50.7,75865.08,2.02,-0.14633,0.0001,10.47933]
[1776730410979,50.7,75865.08,2.02,-0.14633,0.0001,10.47933]
[1776730411034,50.7,75865.33,2.02,-0.14624,0.0001,10.47256]
[1776730412311,50.7,75865.3,2.02,-0.14625,0.0001,10.47279]
[1776730412397,50.7,75865.3,2.02,-0.14625,0.0001,10.47279]
[1776730412426,50.7,75865.3,2.02,-0.14625,0.0001,10.47279]
[1776730412466,50.7,75865.3,2.02,-0.14625,0.0001,10.47279]
[1776730412617,50.7,75865.3,2.02,-0.14625,0.0001,10.47279]
[1776730412683,50.7,75865.3,2.02,-0.14625,0.0001,10.47279]
[1776730412868,50.7,75865.3,2.02,-0.14625,0.0001,10.47279]
[1776730412948,50.7,75878.23,2.02,-0.14497,0.0001,10.41314]
[1776730413902,50.7,75878.23,2.02,-0.14497,0.0001,10.41314]
[1776730413955,50.7,75878.23,2.02,-0.14497,0.0001,10.41314]
[1776730413977,50.7,75887.26,2.02,-0.14409,0.0001,10.37153]
[1776730419034,50.7,75881.06,2.02,-0.1447,0.0001,10.40053]
[1776730424919,50.7,75880.65,2.02,-0.14475,0.0001,10.40262]
[1776730428948,50.71,75889.64,2.02,-0.14387,0.0001,10.36127]
[1776730434113,50.71,75889.02,2.02,-0.14394,0.0001,10.36446]
[1776730437747,50.71,75888.97,2.02,-0.14395,0.0001,10.36492]
[1776730438162,50.71,75888.97,2.02,-0.14395,0.0001,10.36492]
[1776730440302,50.71,75874.22,2.02,-0.1454,0.0001,10.43344]
[1776730441012,50.71,75874.22,2.02,-0.1454,0.0001,10.43344]
[1776730441058,50.71,75874.22,2.02,-0.1454,0.0001,10.43344]
[1776730442145,50.71,75874.52,2.02,-0.14538,0.0001,10.43222]
[1776730442547,50.71,75874.6,2.02,-0.14537,0.0001,10.43198]
[1776730444576,50.71,75872.32,2.02,-0.1456,0.0001,10.44278]
[1776730444638,50.71,75872.32,2.02,-0.1456,0.0001,10.44278]
[1776730445064,50.71,75875.0,2.02,-0.14534,0.0001,10.43052]
[1776730445365,50.71,75875.0,2.02,-0.14534,0.0001,10.43052]
[1776730445526,50.71,75875.0,2.02,-0.14534,0.0001,10.43052]
[1776730446188,50.71,75875.0,2.02,-0.14534,0.0001,10.43052]
[1776730446266,50.71,75875.0,2.02,-0.14534,0.0001,10.43052]
[1776730450319,50.72,75876.34,2.02,-0.14522,0.0001,10.42502]
[1776730450890,50.72,75876.34,2.02,-0.14522,0.0001,10.42502]
[1776730450947,50.72,75876.34,2.02,-0.14522,0.0001,10.42502]
[1776730451102,50.72,75876.34,2.02,-0.14523,0.0001,10.42515]
[1776730451397,50.72,75876.34,2.02,-0.14523,0.0001,10.42515]
[1776730451451,50.72,75876.34,2.02,-0.14523,0.0001,10.42515]
[1776730452109,50.72,75877.02,2.02,-0.14516,0.0001,10.42214]
[1776730452343,50.72,75877.02,2.02,-0.14516,0.0001,10.42214]
[1776730454902,50.72,75877.77,2.02,-0.14509,0.0001,10.41868]
[1776730454953,50.72,75877.77,2.02,-0.14509,0.0001,10.41868]
[1776730455130,50.72,75877.77,2.02,-0.1451,0.0001,10.41909]
[1776730455770,50.72,75877.77,2.02,-0.1451,0.0001,10.41909]
[1776730455803,50.72,75877.77,2.02,-0.1451,0.0001,10.41909]
[1776730456137,50.72,75877.7,2.02,-0.14511,0.0001,10.41955]
[1776730456549,50.72,75877.7,2.02,-0.14511,0.0001,10.41955]
[1776730456610,50.72,75877.7,2.02,-0.14511,0.0001,10.41955]
[1776730457145,50.72,75878.34,2.02,-0.14505,0.0001,10.41673]
[1776730458134,50.72,75878.34,2.02,-0.14505,0.0001,10.41673]
[1776730458449,50.72,75881.55,2.02,-0.14473,0.0001,10.40205]
[1776730460283,50.72,75889.8,2.02,-0.14393,0.0001,10.36426]
[1776730466208,50.72,75888.86,2.02,-0.14403,0.0001,10.36895]
[1776730471243,50.73,75892.57,2.02,-0.14362,0.0001,10.34668]
[1776730476279,50.73,75894.75,2.02,-0.14341,0.0001,10.33694]
[1776730481313,50.73,75892.88,2.02,-0.1436,0.0001,10.34583]
[1776730482758,50.73,75891.77,2.02,-0.14372,0.0001,10.35137]
[1776730484354,50.73,75891.91,2.02,-0.14371,0.0001,10.35113]
[1776730484445,50.73,75891.91,2.02,-0.14371,0.0001,10.35113]
[1776730484782,50.73,75891.91,2.02,-0.14371,0.0001,10.35113]
[1776730484874,50.73,75891.91,2.02,-0.14371,0.0001,10.35113]
[1776730484935,50.73,75891.91,2.02,-0.14371,0.0001,10.35113]
[1776730484981,50.73,75891.91,2.02,-0.14371,0.0001,10.35113]
[1776730485346,50.73,75888.03,2.02,-0.14409,0.0001,10.36923]
[1776730485655,50.73,75888.03,2.02,-0.14409,0.0001,10.36923]
[1776730486352,50.73,75881.23,2.02,-0.14476,0.0001,10.40062]
[1776730487356,50.73,75871.18,2.02,-0.14575,0.0001,10.44707]
[1776730488230,50.73,75871.18,2.02,-0.14575,0.0001,10.44707]
[1776730488291,50.73,75871.95,2.02,-0.14567,0.0001,10.44342]
[1776730489369,50.73,75871.78,2.02,-0.14569,0.0001,10.44421]
[1776730489876,50.73,75871.78,2.02,-0.14569,0.0001,10.44421]
[1776730490191,50.73,75871.78,2.02,-0.14569,0.0001,10.44421]
[1776730490222,50.73,75871.78,2.02,-0.14569,0.0001,10.44421]
[1776730493091,50.73,75862.58,2.02,-0.1466,0.0001,10.48662]
[1776730498104,50.73,75866.18,2.02,-0.14625,0.0001,10.47018]
[1776730500362,50.73,75865.45,2.02,-0.14632,0.0001,10.47367]
[1776730500429,50.73,75864.27,2.02,-0.14644,0.0001,10.47922]
[1776730500951,50.73,75864.27,2.02,-0.14644,0.0001,10.47922]
[1776730500970,50.73,75864.27,2.02,-0.14644,0.0001,10.47922]
[1776730501363,50.73,75864.27,2.02,-0.14644,0.0001,10.47922]
[1776730503066,50.73,75863.46,2.02,-0.14652,0.0001,10.48301]
[1776730503073,50.73,75863.46,2.02,-0.14652,0.0001,10.48301]
[1776730503302,50.73,75852.43,2.02,-0.14762,0.0001,10.53396]
[1776730504481,50.74,75843.64,2.02,-0.14849,0.0001,10.57463]
[1776730506164,50.74,75843.64,2.02,-0.14849,0.0001,10.57463]
[1776730506209,50.74,75843.64,2.02,-0.14849,0.0001,10.57463]
[1776730508863,50.74,75845.2,2.02,-0.14834,0.0001,10.56746]
[1776730509213,50.74,75845.2,2.02,-0.14834,0.0001,10.56746]
[1776730512341,50.74,75843.92,2.02,-0.14847,0.0001,10.57339]
[1776730512435,50.74,75843.92,2.02,-0.14847,0.0001,10.57344]
[1776730517476,50.73,75846.19,2.02,-0.14824,0.0001,10.56264]
[1776730518278,50.73,75846.19,2.02,-0.14824,0.0001,10.56264]
[1776730523092,50.73,75850.76,2.02,-0.14777,0.0001,10.54124]
[1776730523552,50.73,75854.26,2.02,-0.14742,0.0001,10.52505]
[1776730523766,50.73,75854.26,2.02,-0.14742,0.0001,10.52505]
[1776730526790,50.73,75849.38,2.02,-0.14791,0.0001,10.54751]
[1776730529387,50.73,75848.5,2.02,-0.14799,0.0001,10.55146]
[1776730532697,50.73,75856.6,2.02,-0.14712,0.0001,10.508]
[1776730535718,50.73,75863.76,2.02,-0.14641,0.0001,10.47485]
[1776730540860,50.73,75863.68,2.02,-0.14642,0.0001,10.47533]
[1776730546796,50.73,75858.03,2.02,-0.14698,0.0001,10.50149]
[1776730551830,50.73,75856.48,2.02,-0.14713,0.0001,10.5086]
[1776730554515,50.73,75859.0,2.02,-0.14688,0.0001,10.49694]
[1776730555280,50.73,75859.0,2.02,-0.14688,0.0001,10.49694]
[1776730555430,50.73,75859.0,2.02,-0.14688,0.0001,10.49694]
[1776730555301,50.73,75874.61,2.02,-0.14534,0.0001,10.42486]
[1776730556301,50.73,75874.61,2.02,-0.14534,0.0001,10.42486]
[1776730556400,50.73,75883.73,2.02,-0.14444,0.0001,10.38272]
[1776730557825,50.73,75883.73,2.02,-0.14444,0.0001,10.38272]
[1776730558256,50.73,75883.73,2.02,-0.14444,0.0001,10.38272]
[1776730558918,50.73,75885.24,2.02,-0.1443,0.0001,10.37595]
[1776730558968,50.73,75885.24,2.02,-0.1443,0.0001,10.37595]
[1776730559014,50.73,75885.24,2.02,-0.1443,0.0001,10.37595]
[1776730559106,50.73,75884.74,2.02,-0.14435,0.0001,10.37826]
[1776730560477,50.73,75883.57,2.02,-0.14446,0.0001,10.38383]
[1776730560502,50.73,75883.57,2.02,-0.14446,0.0001,10.38383]
[1776730569375,50.74,75879.2,2.02,-0.14491,0.0001,10.40476]
[1776730570244,50.74,75877.39,2.02,-0.14509,0.0001,10.41326]
[1776730570248,50.74,75877.39,2.02,-0.14509,0.0001,10.41326]
[1776730570321,50.74,75877.39,2.02,-0.14509,0.0001,10.41326]
[1776730570394,50.74,75878.11,2.02,-0.14503,0.0001,10.41023]
[1776730575999,50.74,75879.8,2.02,-0.14488,0.0001,10.40322]
[1776730578129,50.74,75878.34,2.02,-0.14502,0.0001,10.41013]
[1776730579012,50.74,75878.43,2.02,-0.14502,0.0001,10.40988]
[1776730580154,50.74,75881.44,2.02,-0.14472,0.0001,10.39616]
[1776730580590,50.74,75876.85,2.02,-0.14518,0.0001,10.41735]
[1776730581107,50.74,75876.85,2.02,-0.14518,0.0001,10.41735]
[1776730581284,50.74,75876.85,2.02,-0.14518,0.0001,10.41735]
[1776730581383,50.74,75854.58,2.02,-0.14738,0.0001,10.52022]
[1776730581950,50.74,75854.58,2.02,-0.14738,0.0001,10.52022]
[1776730582044,50.74,75854.58,2.02,-0.14738,0.0001,10.52022]
[1776730584069,50.74,75847.06,2.02,-0.14813,0.0001,10.55494]
[1776730589104,50.75,75849.61,2.02,-0.14788,0.0001,10.54359]
[1776730590218,50.75,75849.61,2.02,-0.14788,0.0001,10.54359]
[1776730593371,50.75,75864.57,2.02,-0.14634,0.0001,10.4691]
[1776730593720,50.75,75864.57,2.02,-0.14634,0.0001,10.4691]
[1776730593785,50.75,75864.57,2.02,-0.14634,0.0001,10.4691]
[1776730594363,50.75,75868.5,2.02,-0.14595,0.0001,10.45088]
[1776730600188,50.74,75865.94,2.02,-0.1462,0.0001,10.46239]
[1776730602743,50.74,75866.67,2.02,-0.14612,0.0001,10.45888]
[1776730604086,50.74,75866.69,2.02,-0.14612,0.0001,10.45871]
[1776730607944,50.74,75867.42,2.02,-0.14604,0.0001,10.45501]
[1776730607999,50.74,75867.42,2.02,-0.14604,0.0001,10.45501]
[1776730608242,50.74,75867.56,2.02,-0.14603,0.0001,10.45436]
[1776730610460,50.74,75866.67,2.02,-0.14611,0.0001,10.45835]
[1776730612948,50.74,75866.0,2.02,-0.14618,0.0001,10.46124]
[1776730612994,50.74,75866.0,2.02,-0.14618,0.0001,10.46124]
[1776730613278,50.74,75865.38,2.02,-0.14623,0.0001,10.46403]
[1776730613817,50.74,75865.38,2.02,-0.14623,0.0001,10.46403]
[1776730613878,50.74,75865.38,2.02,-0.14623,0.0001,10.46403]
[1776730614284,50.74,75864.53,2.02,-0.14632,0.0001,10.46788]
[1776730615068,50.74,75864.53,2.02,-0.14632,0.0001,10.46788]
[1776730615143,50.74,75864.53,2.02,-0.14632,0.0001,10.46788]
[1776730615290,50.74,75864.47,2.02,-0.14632,0.0001,10.46808]
[1776730616232,50.74,75864.47,2.02,-0.14632,0.0001,10.46808]
[1776730616297,50.74,75863.58,2.02,-0.14641,0.0001,10.47211]
[1776730621436,50.74,75866.15,2.02,-0.14615,0.0001,10.45992]
[1776730623234,50.74,75866.15,2.02,-0.14615,0.0001,10.45986]
[1776730623984,50.74,75867.11,2.02,-0.14605,0.0001,10.45538]
[1776730625363,50.74,75878.88,2.02,-0.14489,0.0001,10.40102]
[1776730628150,50.74,75884.24,2.02,-0.14436,0.0001,10.37639]
[1776730632846,50.74,75888.5,2.02,-0.14394,0.0001,10.35632]
[1776730638453,50.74,75885.99,2.02,-0.14419,0.0001,10.36829]
[1776730640468,50.74,75878.25,2.02,-0.14495,0.0001,10.40403]
[1776730641473,50.74,75886.61,2.02,-0.14413,0.0001,10.36548]
[1776730646509,50.74,75891.13,2.02,-0.14368,0.0001,10.34434]
[1776730651646,50.74,75893.93,2.02,-0.14336,0.0001,10.32598]
[1776730653661,50.74,75905.59,2.02,-0.14222,0.0001,10.27218]
[1776730656935,50.74,75905.59,2.02,-0.14222,0.0001,10.27214]
[1776730662623,50.74,75907.02,2.02,-0.14208,0.0001,10.26542]
[1776730668665,50.74,75908.49,2.02,-0.14193,0.0001,10.2586]
[1776730672149,50.74,75908.31,2.02,-0.14195,0.0001,10.25942]
[1776730677730,50.74,75899.88,2.02,-0.14276,0.0001,10.29805]
[1776730679029,50.74,75899.88,2.02,-0.14276,0.0001,10.29805]
[1776730679124,50.74,75899.88,2.02,-0.14276,0.0001,10.29805]
[1776730679338,50.74,75899.88,2.02,-0.14276,0.0001,10.29805]
[1776730679393,50.74,75906.77,2.02,-0.14209,0.0001,10.26624]
[1776730680176,50.74,75906.77,2.02,-0.14209,0.0001,10.26624]
[1776730680278,50.74,75919.36,2.02,-0.14088,0.0001,10.2082]
[1776730680936,50.74,75919.36,2.02,-0.14088,0.0001,10.2082]
[1776730680946,50.74,75919.36,2.02,-0.14088,0.0001,10.2082]
[1776730681034,50.74,75918.27,2.02,-0.14098,0.0001,10.21329]
[1776730681911,50.74,75918.27,2.02,-0.14098,0.0001,10.21329]
[1776730682280,50.74,75918.27,2.02,-0.14098,0.0001,10.21329]
[1776730682463,50.74,75918.27,2.02,-0.14098,0.0001,10.21329]
[1776730682531,50.74,75918.27,2.02,-0.14098,0.0001,10.21329]
[1776730682504,50.74,75911.54,2.02,-0.14163,0.0001,10.24436]
[1776730683679,50.74,75907.48,2.02,-0.14203,0.0001,10.26308]
[1776730683718,50.74,75907.48,2.02,-0.14203,0.0001,10.26308]
[1776730683872,50.74,75905.52,2.02,-0.14222,0.0001,10.2721]
[1776730689813,50.74,75901.43,2.02,-0.14261,0.0001,10.29077]
[1776730694848,50.73,75899.48,2.02,-0.1428,0.0001,10.29953]
[1776730699925,50.74,75896.5,2.02,-0.14309,0.0001,10.31341]
[1776730705927,50.74,75890.11,2.02,-0.14373,0.0001,10.34355]
[1776730710961,50.74,75893.49,2.02,-0.1434,0.0001,10.32823]
[1776730716001,50.74,75894.66,2.02,-0.14323,0.0001,10.31739]
[1776730721032,50.74,75896.03,2.02,-0.1431,0.0001,10.3113]
[1776730726067,50.74,75898.14,2.02,-0.1429,0.0001,10.30186]
[1776730731107,50.74,75896.33,2.02,-0.14309,0.0001,10.3105]
[1776730734544,50.74,75896.66,2.02,-0.14305,0.0001,10.30877]
[1776730736255,50.74,75892.54,2.02,-0.14345,0.0001,10.32754]
[1776730736951,50.74,75887.4,2.02,-0.14395,0.0001,10.35127]
[1776730738211,50.74,75887.4,2.02,-0.14395,0.0001,10.35126]
[1776730738267,50.74,75887.4,2.02,-0.14395,0.0001,10.35126]
[1776730739728,50.74,75885.39,2.02,-0.14415,0.0001,10.36048]
[1776730741709,50.74,75885.39,2.02,-0.14414,0.0001,10.3604]
[1776730741762,50.74,75885.39,2.02,-0.14414,0.0001,10.3604]
[1776730746295,50.74,75883.71,2.02,-0.14431,0.0001,10.36797]
[1776730746347,50.74,75883.71,2.02,-0.14431,0.0001,10.36797]
[1776730750124,50.74,75881.19,2.02,-0.14455,0.0001,10.37934]
[1776730750406,50.74,75881.19,2.02,-0.14455,0.0001,10.37934]
[1776730756278,50.74,75886.9,2.02,-0.14398,0.0001,10.35258]
[1776730761312,50.74,75889.36,2.02,-0.14373,0.0001,10.34102]
[1776730762330,50.74,75889.36,2.02,-0.14373,0.0001,10.34102]
[1776730762404,50.74,75902.01,2.02,-0.1425,0.0001,10.28264]
[1776730768364,50.73,75895.31,2.02,-0.14314,0.0001,10.31287]
[1776730770679,50.73,75896.0,2.02,-0.14306,0.0001,10.3094]
[1776730776126,50.73,75897.73,2.02,-0.14282,0.0001,10.2951]
[1776730781370,50.73,75895.31,2.02,-0.14305,0.0001,10.30576]
[1776730784880,50.73,75891.08,2.02,-0.14347,0.0001,10.32555]
[1776730785917,50.73,75891.08,2.02,-0.14347,0.0001,10.32561]
[1776730792538,50.73,75889.8,2.02,-0.14358,0.0001,10.33095]
[1776730798581,50.72,75890.25,2.02,-0.14353,0.0001,10.32848]
[1776730802043,50.72,75884.39,2.02,-0.1441,0.0001,10.35561]
[1776730802199,50.72,75884.39,2.02,-0.1441,0.0001,10.35561]
[1776730807591,50.73,75884.76,2.02,-0.14407,0.0001,10.35416]
[1776730813686,50.73,75882.38,2.02,-0.14431,0.0001,10.36536]
[1776730814819,50.73,75881.94,2.02,-0.14436,0.0001,10.36742]
[1776730817684,50.73,75890.35,2.02,-0.14353,0.0001,10.32872]
[1776730820692,50.73,75889.01,2.02,-0.14367,0.0001,10.33508]
[1776730824846,50.73,75880.82,2.02,-0.14448,0.0001,10.37333]
[1776730826128,50.73,75880.82,2.02,-0.14448,0.0001,10.37333]
[1776730826415,50.73,75880.41,2.02,-0.14452,0.0001,10.37524]
[1776730829867,50.73,75872.45,2.02,-0.1453,0.0001,10.41198]
[1776730833602,50.73,75871.84,2.02,-0.1453,0.0001,10.409]
[1776730833680,50.73,75871.84,2.02,-0.1453,0.0001,10.409]
[1776730834568,50.73,75872.08,2.02,-0.14528,0.0001,10.4078]
[1776730836848,50.73,75863.72,2.02,-0.1461,0.0001,10.44637]
[1776730841882,50.73,75857.85,2.02,-0.14669,0.0001,10.47364]
[1776730845558,50.73,75857.66,2.02,-0.14671,0.0001,10.47456]
[1776730845746,50.73,75857.66,2.02,-0.14671,0.0001,10.47456]
[1776730845584,50.73,75856.87,2.02,-0.14678,0.0001,10.47823]
[1776730845915,50.73,75856.87,2.02,-0.14679,0.0001,10.47825]
[1776730846918,50.73,75848.8,2.02,-0.14759,0.0001,10.51551]
[1776730855095,50.73,75841.73,2.02,-0.14828,0.0001,10.54768]
[1776730861020,50.73,75839.5,2.02,-0.1485,0.0001,10.55761]
[1776730866054,50.73,75842.79,2.02,-0.14816,0.0001,10.54208]
[1776730867478,50.73,75842.79,2.02,-0.14816,0.0001,10.54208]
[1776730867667,50.72,75850.94,2.02,-0.14735,0.0001,10.50437]
[1776730870146,50.72,75855.33,2.02,-0.14691,0.0001,10.4841]
[1776730870236,50.72,75855.33,2.02,-0.14691,0.0001,10.4841]
[1776730870280,50.73,75858.24,2.02,-0.14662,0.0001,10.47069]
[1776730875613,50.73,75858.3,2.02,-0.14662,0.0001,10.47066]
[1776730877926,50.73,75859.09,2.02,-0.14655,0.0001,10.4672]
[1776730878138,50.73,75858.9,2.02,-0.14657,0.0001,10.46815]
[1776730882270,50.73,75857.64,2.02,-0.1467,0.0001,10.47417]
[1776730882371,50.73,75858.42,2.02,-0.14662,0.0001,10.47063]
[1776730883377,50.73,75858.42,2.02,-0.14662,0.0001,10.47063]
[1776730883380,50.73,75858.28,2.02,-0.14664,0.0001,10.47135]
[1776730887201,50.73,75865.58,2.02,-0.14592,0.0001,10.43796]
[1776730892236,50.73,75864.69,2.02,-0.14596,0.0001,10.43677]
[1776730897271,50.73,75865.48,2.02,-0.14588,0.0001,10.43347]
[1776730902306,50.74,75868.5,2.02,-0.14559,0.0001,10.41985]
[1776730907342,50.74,75876.81,2.02,-0.14478,0.0001,10.38189]
[1776730913383,50.74,75878.88,2.02,-0.14459,0.0001,10.3731]
[1776730918418,50.74,75879.25,2.02,-0.14457,0.0001,10.37203]
[1776730919588,50.74,75879.25,2.02,-0.14457,0.0001,10.37203]
[1776730919818,50.74,75876.47,2.02,-0.14485,0.0001,10.38499]
[1776730921073,50.74,75876.47,2.02,-0.14485,0.0001,10.38512]
[1776730922635,50.75,75873.99,2.02,-0.1451,0.0001,10.39667]
[1776730922740,50.75,75873.99,2.02,-0.1451,0.0001,10.39667]
[1776730922846,50.75,75868.31,2.02,-0.14566,0.0001,10.42298]
[1776730922857,50.75,75868.31,2.02,-0.14566,0.0001,10.42298]
[1776730923453,50.75,75868.31,2.02,-0.14566,0.0001,10.42305]
[1776730923908,50.75,75868.31,2.02,-0.14566,0.0001,10.42305]
[1776730924694,50.75,75868.31,2.02,-0.14566,0.0001,10.42305]
[1776730924756,50.75,75868.31,2.02,-0.14566,0.0001,10.42305]
[1776730924788,50.75,75868.31,2.02,-0.14566,0.0001,10.42305]
[1776730924792,50.75,75880.85,2.02,-0.14443,0.0001,10.36522]
[1776730930398,50.75,75885.91,2.02,-0.14394,0.0001,10.34254]
[1776730934026,50.75,75885.91,2.02,-0.14395,0.0001,10.34308]
[1776730934542,50.75,75885.97,2.02,-0.14395,0.0001,10.34295]
[1776730935207,50.75,75885.97,2.02,-0.14395,0.0001,10.34295]
[1776730935656,50.75,75898.23,2.02,-0.14276,0.0001,10.28655]
[1776730939012,50.75,75901.34,2.02,-0.14245,0.0001,10.27188]
[1776730944607,50.75,75902.16,2.02,-0.14236,0.0001,10.26779]
[1776730946006,50.75,75902.01,2.02,-0.14238,0.0001,10.26857]
[1776730946778,50.75,75902.01,2.02,-0.14238,0.0001,10.26857]
[1776730946852,50.75,75902.01,2.02,-0.14238,0.0001,10.26866]
[1776730952659,50.75,75902.1,2.02,-0.14232,0.0001,10.26308]
[1776730957694,50.76,75902.03,2.02,-0.14234,0.0001,10.26394]
[1776730961723,50.76,75890.87,2.02,-0.14343,0.0001,10.31581]
[1776730964855,50.76,75889.68,2.02,-0.14355,0.0001,10.32138]
[1776730965866,50.76,75885.62,2.02,-0.14395,0.0001,10.34017]
[1776730970878,50.76,75885.14,2.02,-0.144,0.0001,10.34246]
[1776730975523,50.76,75886.65,2.02,-0.14385,0.0001,10.33564]
[1776730975533,50.76,75886.65,2.02,-0.14385,0.0001,10.33564]
[1776730975844,50.76,75886.02,2.02,-0.14392,0.0001,10.33859]
[1776730980879,50.76,75885.8,2.02,-0.14394,0.0001,10.33982]
[1776730984003,50.76,75886.19,2.02,-0.14391,0.0001,10.33817]
[1776730984079,50.76,75886.19,2.02,-0.14391,0.0001,10.33817]
[1776730989638,50.76,75885.34,2.02,-0.144,0.0001,10.3423]
[1776730989703,50.76,75885.34,2.02,-0.144,0.0001,10.3423]
[1776730989762,50.76,75884.84,2.02,-0.14405,0.0001,10.3447]
[1776730995047,50.76,75883.97,2.02,-0.14414,0.0001,10.34891]
[1776730995915,50.76,75883.97,2.02,-0.14414,0.0001,10.34891]
[1776730995883,50.76,75884.12,2.02,-0.14412,0.0001,10.34826]
[1776730997703,50.76,75876.52,2.02,-0.14487,0.0001,10.38337]
[1776730999832,50.76,75876.52,2.02,-0.14487,0.0001,10.38336]
[1776731000192,50.76,75876.81,2.02,-0.14484,0.0001,10.382]
[1776731000227,50.76,75876.81,2.02,-0.14484,0.0001,10.382]
[1776731000318,50.76,75876.99,2.02,-0.14482,0.0001,10.38115]
[1776731003629,50.76,75877.0,2.02,-0.14482,0.0001,10.38106]
[1776731003728,50.76,75878.5,2.02,-0.14467,0.0001,10.37412]
[1776731008843,50.76,75875.03,2.02,-0.14501,0.0001,10.38999]
[1776731008902,50.76,75874.84,2.02,-0.14503,0.0001,10.39082]
[1776731008949,50.76,75874.84,2.02,-0.14503,0.0001,10.39082]
[1776731011249,50.76,75873.57,2.02,-0.14515,0.0001,10.39657]
[1776731012966,50.76,75873.19,2.02,-0.14513,0.0001,10.39248]
[1776731013329,50.76,75873.19,2.02,-0.14513,0.0001,10.39248]
[1776731013406,50.76,75873.19,2.02,-0.14513,0.0001,10.39248]
[1776731013471,50.76,75873.19,2.02,-0.14513,0.0001,10.39248]
[1776731013551,50.76,75897.02,2.02,-0.14279,0.0001,10.28252]
[1776731014107,50.76,75897.02,2.02,-0.14279,0.0001,10.28252]
[1776731014242,50.76,75921.44,2.02,-0.14042,0.0001,10.16991]
[1776731015150,50.76,75921.44,2.02,-0.14042,0.0001,10.16991]
[1776731015213,50.76,75921.44,2.02,-0.14042,0.0001,10.16991]
[1776731015856,50.76,75921.44,2.02,-0.14042,0.0001,10.16991]
[1776731015865,50.76,75921.44,2.02,-0.14042,0.0001,10.16991]
[1776731015905,50.76,75921.44,2.02,-0.14042,0.0001,10.16991]
[1776731015315,50.76,75917.32,2.02,-0.14082,0.0001,10.18912]
[1776731016222,50.76,75915.66,2.02,-0.14098,0.0001,10.19683]
[1776731018254,50.76,75914.8,2.02,-0.14106,0.0001,10.20068]
[1776731018355,50.76,75915.5,2.02,-0.141,0.0001,10.19751]
[1776731024248,50.76,75914.85,2.02,-0.14107,0.0001,10.2008]
[1776731024350,50.76,75914.79,2.02,-0.14107,0.0001,10.20114]
[1776731025128,50.76,75914.79,2.02,-0.14107,0.0001,10.20114]
[1776731025229,50.76,75913.71,2.02,-0.14118,0.0001,10.20617]
[1776731027012,50.76,75910.54,2.02,-0.14149,0.0001,10.22083]
[1776731027206,50.76,75910.54,2.02,-0.14149,0.0001,10.22088]
[1776731032238,50.76,75911.91,2.02,-0.14136,0.0001,10.21471]
[1776731037275,50.77,75912.79,2.02,-0.14128,0.0001,10.21086]
[1776731042541,50.77,75917.11,2.02,-0.14086,0.0001,10.19116]
[1776731046602,50.77,75922.55,2.02,-0.14035,0.0001,10.16645]
[1776731046702,50.77,75922.64,2.02,-0.14034,0.0001,10.16613]
[1776731047313,50.77,75922.64,2.02,-0.14034,0.0001,10.16613]
[1776731047410,50.77,75924.76,2.02,-0.14014,0.0001,10.15647]
[1776731052968,50.77,75925.1,2.02,-0.14011,0.0001,10.15533]
[1776731058422,50.77,75926.35,2.02,-0.14001,0.0001,10.15038]
[1776731063886,50.78,75932.65,2.02,-0.13942,0.0001,10.12199]
[1776731070506,50.78,75927.34,2.02,-0.13995,0.0001,10.14758]
[1776731073849,50.78,75926.16,2.02,-0.14,0.0001,10.14744]
[1776731073917,50.78,75926.16,2.02,-0.14,0.0001,10.14744]
[1776731073926,50.78,75926.16,2.02,-0.14,0.0001,10.14744]
[1776731073921,50.78,75925.68,2.02,-0.14006,0.0001,10.14992]
[1776731074890,50.78,75925.68,2.02,-0.14006,0.0001,10.14992]
[1776731074969,50.78,75925.68,2.02,-0.14006,0.0001,10.14992]
[1776731074896,50.78,75925.37,2.02,-0.14009,0.0001,10.15148]
[1776731076859,50.78,75925.37,2.02,-0.14009,0.0001,10.15148]
[1776731082590,50.79,75919.36,2.02,-0.14069,0.0001,10.1802]
[1776731087638,50.79,75922.68,2.02,-0.14038,0.0001,10.16542]
[1776731092662,50.79,75917.79,2.02,-0.14086,0.0001,10.18829]
[1776731097127,50.79,75917.09,2.02,-0.14093,0.0001,10.19177]
[1776731097621,50.79,75917.09,2.02,-0.14093,0.0001,10.19177]
[1776731102733,50.79,75914.43,2.02,-0.14118,0.0001,10.20376]
[1776731103242,50.79,75914.43,2.02,-0.14118,0.0001,10.20376]
[1776731103282,50.79,75914.43,2.02,-0.14118,0.0001,10.20376]
[1776731103445,50.79,75914.43,2.02,-0.14118,0.0001,10.20376]
[1776731103837,50.79,75908.91,2.02,-0.14172,0.0001,10.22922]
[1776731104695,50.79,75908.91,2.02,-0.14172,0.0001,10.22922]
[1776731104981,50.79,75908.91,2.02,-0.14172,0.0001,10.22922]
[1776731105629,50.79,75902.39,2.02,-0.14235,0.0001,10.25928]
[1776731106062,50.79,75902.39,2.02,-0.14235,0.0001,10.25929]
[1776731106240,50.79,75902.39,2.02,-0.14235,0.0001,10.25929]
[1776731106268,50.79,75902.39,2.02,-0.14235,0.0001,10.25929]
[1776731107769,50.79,75892.91,2.02,-0.14327,0.0001,10.30288]
[1776731111435,50.79,75889.61,2.02,-0.14359,0.0001,10.31776]
[1776731111797,50.79,75888.92,2.02,-0.14365,0.0001,10.32082]
[1776731112736,50.79,75888.92,2.02,-0.14365,0.0001,10.32082]
[1776731112809,50.79,75888.92,2.02,-0.14365,0.0001,10.32082]
[1776731112820,50.79,75880.37,2.02,-0.14449,0.0001,10.36012]
[1776731113143,50.79,75880.37,2.02,-0.14449,0.0001,10.36012]
[1776731113367,50.79,75880.37,2.02,-0.14449,0.0001,10.36012]
[1776731113544,50.79,75880.37,2.02,-0.14449,0.0001,10.36012]
[1776731113871,50.79,75880.37,2.02,-0.14449,0.0001,10.36012]
[1776731113915,50.79,75864.0,2.02,-0.1461,0.0001,10.43545]
[1776731114860,50.79,75864.0,2.02,-0.1461,0.0001,10.43545]
[1776731114960,50.79,75856.17,2.02,-0.14688,0.0001,10.47156]
[1776731115358,50.79,75856.17,2.02,-0.14688,0.0001,10.47156]
[1776731115503,50.79,75856.17,2.02,-0.14688,0.0001,10.47156]
[1776731115825,50.79,75856.17,2.02,-0.14688,0.0001,10.47143]
[1776731116532,50.79,75856.17,2.02,-0.14688,0.0001,10.47143]
[1776731117523,50.79,75856.42,2.02,-0.14685,0.0001,10.4701]
[1776731120321,50.79,75854.56,2.02,-0.14702,0.0001,10.47818]
[1776731120411,50.79,75854.56,2.02,-0.14702,0.0001,10.47818]
[1776731120860,50.78,75850.77,2.02,-0.1474,0.0001,10.49549]
[1776731123023,50.78,75848.58,2.02,-0.14761,0.0001,10.50541]
[1776731123535,50.78,75847.4,2.02,-0.14772,0.0001,10.51065]
[1776731123563,50.78,75847.4,2.02,-0.14772,0.0001,10.51065]
[1776731128077,50.78,75844.75,2.02,-0.14796,0.0001,10.52181]
[1776731128916,50.78,75844.36,2.02,-0.148,0.0001,10.52339]
[1776731133117,50.77,75840.75,2.02,-0.14828,0.0001,10.53344]
[1776731133952,50.77,75840.35,2.02,-0.14831,0.0001,10.53506]
[1776731134956,50.77,75840.35,2.02,-0.14831,0.0001,10.53506]
[1776731135061,50.77,75840.84,2.02,-0.14826,0.0001,10.53257]
[1776731136810,50.77,75840.84,2.02,-0.14826,0.0001,10.53235]
[1776731136972,50.77,75840.33,2.02,-0.1483,0.0001,10.53448]
[1776731140302,50.77,75845.42,2.02,-0.14778,0.0001,10.51033]
[1776731142034,50.77,75845.31,2.02,-0.14779,0.0001,10.51065]
[1776731143672,50.76,75844.92,2.02,-0.14782,0.0001,10.51209]
[1776731145672,50.76,75849.14,2.02,-0.14739,0.0001,10.49225]
[1776731146297,50.76,75850.64,2.02,-0.14723,0.0001,10.48502]
[1776731147048,50.76,75853.64,2.02,-0.14693,0.0001,10.47087]
[1776731152086,50.75,75853.89,2.02,-0.14688,0.0001,10.46841]
[1776731156316,50.75,75851.91,2.02,-0.14706,0.0001,10.47676]
[1776731159840,50.74,75848.28,2.02,-0.1474,0.0001,10.49243]
[1776731159860,50.74,75845.83,2.02,-0.14763,0.0001,10.50346]
[1776731165177,50.74,75842.57,2.02,-0.14792,0.0001,10.51674]
[1776731167615,50.73,75840.98,2.02,-0.14808,0.0001,10.52392]
[1776731167716,50.73,75836.84,2.02,-0.14849,0.0001,10.54288]
[1776731170212,50.73,75829.71,2.02,-0.14919,0.0001,10.5752]
[1776731172098,50.73,75829.71,2.02,-0.14919,0.0001,10.5752]
[1776731172110,50.73,75829.71,2.02,-0.14919,0.0001,10.5752]
[1776731172160,50.73,75829.1,2.02,-0.14925,0.0001,10.5778]
[1776731172810,50.73,75827.84,2.02,-0.14937,0.0001,10.58339]
[1776731173531,50.73,75827.84,2.02,-0.14937,0.0001,10.58339]
[1776731174323,50.73,75824.31,2.02,-0.14972,0.0001,10.59948]
[1776731176226,50.73,75823.52,2.02,-0.14979,0.0001,10.6026]
[1776731179396,50.72,75824.2,2.02,-0.1497,0.0001,10.59864]
[1776731180325,50.72,75825.41,2.02,-0.14958,0.0001,10.59277]
[1776731182550,50.72,75825.57,2.02,-0.14955,0.0001,10.59151]
[1776731183059,50.72,75825.57,2.02,-0.14955,0.0001,10.59151]
[1776731183175,50.72,75825.77,2.02,-0.14952,0.0001,10.59032]
[1776731183913,50.72,75825.77,2.02,-0.14952,0.0001,10.59032]
[1776731184062,50.72,75825.77,2.02,-0.14952,0.0001,10.59032]
[1776731184082,50.72,75820.03,2.02,-0.1501,0.0001,10.6166]
[1776731184326,50.71,75807.74,2.02,-0.15134,0.0001,10.67315]
[1776731188420,50.71,75806.98,2.02,-0.15139,0.0001,10.6756]
[1776731192558,50.7,75811.18,2.02,-0.15088,0.0001,10.64954]
[1776731194589,50.7,75814.37,2.02,-0.15056,0.0001,10.63469]
[1776731194643,50.7,75811.31,2.02,-0.15087,0.0001,10.64882]
[1776731197857,50.7,75810.73,2.02,-0.15092,0.0001,10.65141]
[1776731197913,50.7,75810.73,2.02,-0.15092,0.0001,10.65141]
[1776731198028,50.7,75813.1,2.02,-0.15068,0.0001,10.64038]
[1776731200704,50.7,75816.64,2.02,-0.15031,0.0001,10.62358]
[1776731206465,50.69,75825.15,2.02,-0.14942,0.0001,10.58272]
[1776731211516,50.69,75829.43,2.02,-0.14897,0.0001,10.56171]
[1776731216551,50.69,75827.96,2.02,-0.1491,0.0001,10.56771]
[1776731221170,50.68,75829.86,2.02,-0.14889,0.0001,10.55833]
[1776731222733,50.68,75839.39,2.02,-0.14793,0.0001,10.51396]
[1776731226041,50.68,75843.7,2.02,-0.14749,0.0001,10.49367]
[1776731226158,50.68,75843.7,2.02,-0.14749,0.0001,10.49367]
[1776731226134,50.68,75843.6,2.02,-0.1475,0.0001,10.49392]
[1776731226339,50.68,75843.6,2.02,-0.1475,0.0001,10.49392]
[1776731226680,50.68,75850.42,2.02,-0.14681,0.0001,10.46216]
[1776731227671,50.68,75859.87,2.02,-0.14587,0.0001,10.41824]
[1776731231090,50.68,75865.73,2.02,-0.14528,0.0001,10.39087]
[1776731233092,50.68,75865.66,2.02,-0.14529,0.0001,10.39104]
[1776731234893,50.67,75864.62,2.02,-0.14538,0.0001,10.39554]
[1776731237074,50.67,75864.2,2.02,-0.14542,0.0001,10.39698]
[1776731240893,50.67,75873.0,2.02,-0.14452,0.0001,10.35507]
[1776731241628,50.67,75873.0,2.02,-0.14452,0.0001,10.35507]
[1776731243046,50.67,75872.7,2.02,-0.14454,0.0001,10.35622]
[1776731243097,50.67,75872.7,2.02,-0.14454,0.0001,10.35622]
[1776731243108,50.67,75872.7,2.02,-0.14454,0.0001,10.35622]
[1776731243112,50.67,75872.7,2.02,-0.14454,0.0001,10.35622]
[1776731243968,50.66,75870.6,2.02,-0.14475,0.0001,10.36573]
[1776731244001,50.66,75870.6,2.02,-0.14475,0.0001,10.36573]
[1776731245202,50.66,75866.57,2.02,-0.14514,0.0001,10.38416]
[1776731246451,50.66,75864.9,2.02,-0.1453,0.0001,10.39143]
[1776731251797,50.65,75862.84,2.02,-0.14541,0.0001,10.39372]
[1776731257119,50.65,75857.58,2.02,-0.14591,0.0001,10.41702]
[1776731262876,50.64,75859.22,2.02,-0.14571,0.0001,10.40762]
[1776731267909,50.64,75856.71,2.02,-0.14593,0.0001,10.41804]
[1776731272944,50.63,75854.17,2.02,-0.14616,0.0001,10.42858]
[1776731277980,50.63,75857.37,2.02,-0.14582,0.0001,10.41253]
[1776731284024,50.62,75854.85,2.02,-0.14604,0.0001,10.42313]
[1776731286734,50.62,75854.48,2.02,-0.14608,0.0001,10.42461]
[1776731286794,50.62,75854.48,2.02,-0.14608,0.0001,10.42461]
[1776731295243,50.61,75856.17,2.02,-0.14589,0.0001,10.41574]
[1776731301140,50.61,75856.65,2.02,-0.14583,0.0001,10.41292]
[1776731307184,50.61,75855.99,2.02,-0.14588,0.0001,10.41544]
[1776731311963,50.61,75855.17,2.02,-0.14589,0.0001,10.41316]
[1776731312017,50.61,75855.17,2.02,-0.14589,0.0001,10.41316]
[1776731312029,50.61,75855.17,2.02,-0.14589,0.0001,10.41316]
[1776731312073,50.61,75855.17,2.02,-0.14589,0.0001,10.41316]
[1776731312220,50.61,75855.62,2.02,-0.14585,0.0001,10.41099]
[1776731316113,50.61,75857.75,2.02,-0.14563,0.0001,10.40093]
[1776731318173,50.61,75857.76,2.02,-0.14562,0.0001,10.40055]
[1776731320209,50.6,75858.98,2.02,-0.14549,0.0001,10.39445]
[1776731320275,50.6,75859.89,2.02,-0.1454,0.0001,10.39024]
[1776731320291,50.6,75859.89,2.02,-0.1454,0.0001,10.39024]
[1776731326317,50.6,75864.36,2.02,-0.14493,0.0001,10.36798]
[1776731332216,50.59,75866.42,2.02,-0.1447,0.0001,10.35756]
[1776731337347,50.59,75870.54,2.02,-0.14427,0.0001,10.33719]
[1776731339330,50.58,75879.73,2.02,-0.14336,0.0001,10.29426]
[1776731345959,50.58,75878.62,2.02,-0.14345,0.0001,10.29839]
[1776731346017,50.58,75878.62,2.02,-0.14345,0.0001,10.29839]
[1776731353508,50.57,75883.31,2.02,-0.14296,0.0001,10.27534]
[1776731358543,50.57,75884.43,2.02,-0.14283,0.0001,10.26943]
[1776731360558,50.57,75875.37,2.02,-0.14372,0.0001,10.31107]
[1776731362350,50.57,75874.75,2.02,-0.14377,0.0001,10.31374]
[1776731362659,50.57,75874.75,2.02,-0.14377,0.0001,10.31374]
[1776731362878,50.57,75887.64,2.02,-0.1425,0.0001,10.25387]
[1776731368613,50.56,75890.01,2.02,-0.14226,0.0001,10.24226]
[1776731369562,50.56,75890.01,2.02,-0.14226,0.0001,10.24226]
[1776731369748,50.56,75890.01,2.02,-0.14226,0.0001,10.24226]
[1776731369833,50.56,75895.7,2.02,-0.1417,0.0001,10.21584]
[1776731371815,50.56,75895.7,2.02,-0.1417,0.0001,10.21574]
[1776731372161,50.56,75899.36,2.02,-0.14128,0.0001,10.19303]
[1776731372887,50.56,75899.36,2.02,-0.14128,0.0001,10.19303]
[1776731372969,50.56,75911.7,2.02,-0.14008,0.0001,10.13598]
[1776731375047,50.56,75915.8,2.02,-0.13968,0.0001,10.11683]
[1776731380697,50.56,75907.67,2.02,-0.14046,0.0001,10.1538]
[1776731386739,50.56,75906.36,2.02,-0.1406,0.0001,10.16047]
[1776731390294,50.56,75913.83,2.02,-0.13987,0.0001,10.12602]
[1776731395951,50.56,75913.03,2.02,-0.13995,0.0001,10.12982]
[1776731401042,50.56,75911.57,2.02,-0.1401,0.0001,10.13665]
[1776731401412,50.56,75911.92,2.02,-0.14006,0.0001,10.13505]
[1776731402525,50.56,75911.92,2.02,-0.14006,0.0001,10.13508]
[1776731403355,50.56,75911.92,2.02,-0.14006,0.0001,10.13508]
[1776731402855,50.56,75919.24,2.02,-0.13936,0.0001,10.10128]
[1776731404299,50.56,75933.57,2.02,-0.13798,0.0001,10.03518]
[1776731404729,50.56,75933.57,2.02,-0.13798,0.0001,10.03518]
[1776731404801,50.56,75933.57,2.02,-0.13798,0.0001,10.03518]
[1776731405342,50.56,75932.47,2.02,-0.13809,0.0001,10.04024]
[1776731406251,50.56,75932.47,2.02,-0.13809,0.0001,10.04024]
[1776731406409,50.56,75932.71,2.02,-0.13806,0.0001,10.03913]
[1776731406874,50.56,75932.71,2.02,-0.13806,0.0001,10.03913]
[1776731407374,50.56,75932.71,2.02,-0.13806,0.0001,10.03913]
[1776731406975,50.56,75933.19,2.02,-0.13802,0.0001,10.0369]
[1776731410193,50.56,75934.38,2.02,-0.1379,0.0001,10.03137]
[1776731410228,50.56,75934.42,2.02,-0.1379,0.0001,10.03117]
[1776731411402,50.56,75934.42,2.02,-0.1379,0.0001,10.03114]
[1776731411915,50.56,75934.43,2.02,-0.1379,0.0001,10.03107]
[1776731413201,50.56,75934.43,2.02,-0.1379,0.0001,10.03107]
[1776731413246,50.56,75934.43,2.02,-0.1379,0.0001,10.03107]
[1776731413302,50.56,75934.51,2.02,-0.13789,0.0001,10.03068]
[1776731413594,50.56,75934.51,2.02,-0.13789,0.0001,10.03068]
[1776731418971,50.56,75938.86,2.02,-0.13747,0.0001,10.01052]
[1776731423564,50.56,75939.0,2.02,-0.13746,0.0001,10.00984]
[1776731429034,50.56,75940.21,2.02,-0.13734,0.0001,10.00423]
[1776731434069,50.56,75938.99,2.02,-0.1374,0.0001,10.00416]
[1776731439106,50.56,75935.33,2.02,-0.13775,0.0001,10.02107]
[1776731444140,50.56,75933.28,2.02,-0.13794,0.0001,10.03049]
[1776731447250,50.56,75932.97,2.02,-0.13797,0.0001,10.0319]
[1776731447311,50.56,75932.97,2.02,-0.13797,0.0001,10.0319]
[1776731447352,50.56,75933.03,2.02,-0.13797,0.0001,10.03161]
[1776731450666,50.56,75932.75,2.02,-0.13799,0.0001,10.03289]
[1776731451360,50.56,75932.75,2.02,-0.13799,0.0001,10.03289]
[1776731451498,50.56,75932.75,2.02,-0.13799,0.0001,10.03289]
[1776731451390,50.56,75939.25,2.02,-0.13737,0.0001,10.00288]
[1776731451711,50.56,75939.25,2.02,-0.13737,0.0001,10.00288]
[1776731452281,50.56,75939.25,2.02,-0.13737,0.0001,10.00288]
[1776731452469,50.56,75944.02,2.02,-0.13692,0.0001,9.9809]
[1776731453196,50.56,75944.02,2.02,-0.13692,0.0001,9.9809]
[1776731453218,50.56,75944.02,2.02,-0.13692,0.0001,9.9809]
[1776731454017,50.56,75940.27,2.02,-0.13728,0.0001,9.99845]
[1776731454453,50.57,75940.27,2.02,-0.13728,0.0001,9.99866]
[1776731460043,50.57,75935.36,2.02,-0.13777,0.0001,10.02212]
[1776731460056,50.57,75935.36,2.02,-0.13777,0.0001,10.02212]
[1776731460256,50.57,75935.36,2.02,-0.13777,0.0001,10.02232]
[1776731460894,50.57,75935.36,2.02,-0.13777,0.0001,10.02232]
[1776731463225,50.57,75932.41,2.02,-0.13806,0.0001,10.03631]
[1776731464246,50.57,75931.89,2.02,-0.13811,0.0001,10.03872]
[1776731464299,50.57,75923.67,2.02,-0.1389,0.0001,10.07669]
[1776731466298,50.57,75915.16,2.02,-0.13972,0.0001,10.11615]
[1776731470188,50.57,75915.43,2.02,-0.1397,0.0001,10.11512]
[1776731470263,50.57,75915.43,2.02,-0.1397,0.0001,10.11512]
[1776731470328,50.57,75914.42,2.02,-0.1398,0.0001,10.11986]
[1776731476372,50.57,75910.28,2.02,-0.14021,0.0001,10.1393]
[1776731481408,50.58,75908.28,2.02,-0.14041,0.0001,10.14885]
[1776731486443,50.58,75906.47,2.02,-0.14059,0.0001,10.15737]
[1776731491480,50.58,75902.76,2.02,-0.14089,0.0001,10.16915]
[1776731493493,50.58,75895.63,2.02,-0.14159,0.0001,10.20228]
[1776731494046,50.58,75895.63,2.02,-0.14159,0.0001,10.20228]
[1776731494060,50.58,75895.63,2.02,-0.14159,0.0001,10.20228]
[1776731494500,50.58,75895.53,2.02,-0.1416,0.0001,10.20289]
[1776731496845,50.58,75891.22,2.02,-0.14203,0.0001,10.22311]
[1776731498651,50.58,75886.42,2.02,-0.1425,0.0001,10.24552]
[1776731502036,50.58,75886.43,2.02,-0.1425,0.0001,10.24555]
[1776731502700,50.58,75888.73,2.02,-0.14228,0.0001,10.23515]
[1776731505443,50.58,75888.73,2.02,-0.14228,0.0001,10.23523]
[1776731506210,50.58,75890.02,2.02,-0.14216,0.0001,10.22934]
[1776731506906,50.58,75891.25,2.02,-0.14204,0.0001,10.2238]
[1776731508780,50.59,75891.25,2.02,-0.14204,0.0001,10.22388]
[1776731512861,50.59,75891.25,2.02,-0.14205,0.0001,10.22426]
[1776731512977,50.59,75891.25,2.02,-0.14205,0.0001,10.22426]
[1776731513019,50.59,75891.25,2.02,-0.14205,0.0001,10.22426]
[1776731513078,50.59,75891.71,2.02,-0.14201,0.0001,10.22221]
[1776731518472,50.59,75889.0,2.02,-0.14229,0.0001,10.2356]
[1776731523705,50.6,75891.44,2.02,-0.14207,0.0001,10.22537]
[1776731526899,50.6,75878.66,2.02,-0.14334,0.0001,10.28512]
[1776731532724,50.6,75878.77,2.02,-0.14333,0.0001,10.28471]
[1776731532767,50.6,75877.15,2.02,-0.1435,0.0001,10.29263]
[1776731535893,50.6,75870.02,2.02,-0.14421,0.0001,10.32584]
[1776731541829,50.6,75865.11,2.02,-0.1447,0.0001,10.34876]
[1776731547040,50.6,75864.0,2.02,-0.14481,0.0001,10.35412]
[1776731552906,50.6,75862.39,2.02,-0.14491,0.0001,10.35612]
[1776731559955,50.61,75861.55,2.02,-0.145,0.0001,10.36038]
[1776731564991,50.61,75860.8,2.02,-0.14508,0.0001,10.36414]
[1776731570026,50.61,75859.87,2.02,-0.14518,0.0001,10.36873]
[1776731575238,50.61,75859.26,2.02,-0.14525,0.0001,10.37167]
[1776731575265,50.61,75859.26,2.02,-0.14525,0.0001,10.37167]
[1776731575273,50.61,75858.64,2.02,-0.14531,0.0001,10.37471]
[1776731579494,50.61,75858.5,2.02,-0.14533,0.0001,10.37552]
[1776731579551,50.61,75858.5,2.02,-0.14533,0.0001,10.37552]
[1776731579564,50.61,75858.12,2.02,-0.14537,0.0001,10.37734]
[1776731584107,50.61,75857.82,2.02,-0.1454,0.0001,10.37895]
[1776731584173,50.61,75857.82,2.02,-0.1454,0.0001,10.37895]
[1776731584228,50.61,75857.44,2.02,-0.14544,0.0001,10.38076]
[1776731586428,50.61,75857.44,2.02,-0.14544,0.0001,10.38082]
[1776731586463,50.61,75857.44,2.02,-0.14544,0.0001,10.38082]
[1776731586524,50.61,75857.41,2.02,-0.14545,0.0001,10.38102]
[1776731587471,50.61,75865.02,2.02,-0.14469,0.0001,10.34584]
[1776731587629,50.61,75865.02,2.02,-0.14469,0.0001,10.34584]
[1776731587792,50.61,75865.02,2.02,-0.14469,0.0001,10.34584]
[1776731593188,50.62,75869.02,2.02,-0.14431,0.0001,10.32792]
[1776731597393,50.62,75858.77,2.02,-0.14533,0.0001,10.37572]
[1776731603261,50.62,75856.55,2.02,-0.14555,0.0001,10.38614]
[1776731607463,50.62,75868.01,2.02,-0.14442,0.0001,10.33318]
[1776731613331,50.62,75868.72,2.02,-0.1443,0.0001,10.32456]
[1776731614702,50.62,75869.67,2.02,-0.1442,0.0001,10.32024]
[1776731615341,50.62,75869.67,2.02,-0.1442,0.0001,10.32024]
[1776731615392,50.62,75869.67,2.02,-0.1442,0.0001,10.32024]
[1776731615620,50.62,75898.42,2.02,-0.14139,0.0001,10.18738]
[1776731615724,50.62,75898.42,2.02,-0.14139,0.0001,10.18738]
[1776731615978,50.62,75898.42,2.02,-0.14139,0.0001,10.18738]
[1776731616349,50.62,75898.42,2.02,-0.14139,0.0001,10.18738]
[1776731616367,50.62,75902.04,2.02,-0.14104,0.0001,10.17092]
[1776731617473,50.62,75902.04,2.02,-0.14104,0.0001,10.17092]
[1776731618109,50.62,75902.52,2.02,-0.14099,0.0001,10.1687]
[1776731618170,50.62,75902.52,2.02,-0.14099,0.0001,10.1687]
[1776731618182,50.62,75902.52,2.02,-0.14099,0.0001,10.1687]
[1776731618370,50.62,75902.52,2.02,-0.141,0.0001,10.16897]
[1776731620150,50.62,75903.28,2.02,-0.14093,0.0001,10.16584]
[1776731620991,50.62,75899.52,2.02,-0.1413,0.0001,10.1832]
[1776731624536,50.62,75898.51,2.02,-0.1414,0.0001,10.18777]
[1776731624621,50.62,75902.86,2.02,-0.14097,0.0001,10.16757]
[1776731626099,50.62,75902.86,2.02,-0.14097,0.0001,10.16749]
[1776731626161,50.62,75902.86,2.02,-0.14097,0.0001,10.16749]
[1776731626428,50.62,75904.69,2.02,-0.14079,0.0001,10.15897]
[1776731631464,50.63,75904.68,2.02,-0.1408,0.0001,10.15941]
[1776731637505,50.63,75903.21,2.02,-0.14096,0.0001,10.16695]
[1776731642539,50.63,75898.53,2.02,-0.14142,0.0001,10.18917]
[1776731647597,50.63,75901.86,2.02,-0.14111,0.0001,10.17452]
[1776731648077,50.63,75901.86,2.02,-0.14111,0.0001,10.17452]
[1776731648183,50.63,75901.86,2.02,-0.14111,0.0001,10.17452]
[1776731650600,50.64,75909.08,2.02,-0.14042,0.0001,10.14169]
[1776731652613,50.64,75917.1,2.02,-0.13966,0.0001,10.10496]
[1776731657645,50.64,75914.1,2.02,-0.13997,0.0001,10.11985]
[1776731661001,50.65,75915.02,2.02,-0.13989,0.0001,10.11626]
[1776731661674,50.65,75915.79,2.02,-0.13982,0.0001,10.11293]
[1776731666711,50.65,75920.99,2.02,-0.13934,0.0001,10.09014]
[1776731672931,50.66,75920.99,2.02,-0.13931,0.0001,10.08576]
[1776731678793,50.66,75922.51,2.02,-0.13917,0.0001,10.07927]
[1776731680899,50.66,75922.86,2.02,-0.13914,0.0001,10.07774]
[1776731680964,50.66,75922.86,2.02,-0.13914,0.0001,10.07774]
[1776731681267,50.66,75932.11,2.02,-0.13826,0.0001,10.03535]
[1776731681920,50.66,75932.11,2.02,-0.13826,0.0001,10.03535]
[1776731687238,50.66,75926.0,2.02,-0.13886,0.0001,10.06405]
[1776731689158,50.66,75925.7,2.02,-0.13889,0.0001,10.06566]
[1776731694912,50.67,75927.26,2.02,-0.13876,0.0001,10.05942]
[1776731698685,50.67,75926.62,2.02,-0.13882,0.0001,10.06262]
[1776731699720,50.67,75926.53,2.02,-0.13884,0.0001,10.06316]
[1776731699946,50.67,75924.07,2.02,-0.13907,0.0001,10.07461]
[1776731701440,50.67,75924.07,2.02,-0.13907,0.0001,10.07461]
[1776731701541,50.67,75923.92,2.02,-0.13909,0.0001,10.07552]
[1776731703456,50.67,75923.92,2.02,-0.13909,0.0001,10.07552]
[1776731703462,50.67,75923.06,2.02,-0.13918,0.0001,10.07966]
[1776731708616,50.67,75923.75,2.02,-0.13912,0.0001,10.07683]
[1776731712626,50.68,75923.03,2.02,-0.1392,0.0001,10.08052]
[1776731712691,50.68,75921.92,2.02,-0.13931,0.0001,10.08573]
[1776731716675,50.68,75915.93,2.02,-0.13989,0.0001,10.11358]
[1776731716695,50.68,75915.92,2.02,-0.13989,0.0001,10.11367]
[1776731717052,50.68,75915.92,2.02,-0.13989,0.0001,10.11367]
[1776731717099,50.68,75915.92,2.02,-0.13989,0.0001,10.11367]
[1776731717381,50.68,75915.92,2.02,-0.13989,0.0001,10.11367]
[1776731717557,50.68,75929.07,2.02,-0.13863,0.0001,10.05312]
[1776731718501,50.68,75929.07,2.02,-0.13863,0.0001,10.05312]
[1776731718746,50.68,75940.6,2.02,-0.13752,0.0001,10.00002]
[1776731723750,50.68,75939.07,2.02,-0.13768,0.0001,10.00775]
[1776731724115,50.68,75939.14,2.02,-0.13768,0.0001,10.0078]
[1776731726309,50.68,75938.75,2.02,-0.13772,0.0001,10.00978]
[1776731726405,50.68,75950.51,2.02,-0.13661,9e-05,9.956]
[1776731727083,50.68,75950.51,2.02,-0.13661,9e-05,9.956]
[1776731727756,50.69,75971.7,2.02,-0.13461,9e-05,9.85867]
[1776731730023,50.69,75972.38,2.02,-0.13456,9e-05,9.85604]
[1776731730058,50.69,75972.38,2.02,-0.13456,9e-05,9.85604]
[1776731730265,50.69,75971.64,2.02,-0.13463,9e-05,9.85944]
[1776731731445,50.69,75971.64,2.02,-0.13463,9e-05,9.85944]
[1776731731519,50.69,75971.64,2.02,-0.13463,9e-05,9.85944]
[1776731731737,50.69,75971.64,2.02,-0.13463,9e-05,9.85944]
[1776731731620,50.69,75971.62,2.02,-0.13457,9e-05,9.85385]
[1776731731909,50.69,75971.62,2.02,-0.13457,9e-05,9.85385]
[1776731732524,50.69,75979.52,2.02,-0.13383,9e-05,9.81764]
[1776731733364,50.69,75979.52,2.02,-0.13383,9e-05,9.81764]
[1776731733379,50.69,75979.52,2.02,-0.13383,9e-05,9.81764]
[1776731733415,50.69,75979.52,2.02,-0.13383,9e-05,9.81764]
[1776731733439,50.69,75984.25,2.02,-0.13339,9e-05,9.79603]
[1776731735445,50.69,75984.25,2.02,-0.13339,9e-05,9.79603]
[1776731735879,50.69,75983.2,2.02,-0.13349,9e-05,9.80095]
[1776731739223,50.69,75971.52,2.02,-0.1346,9e-05,9.85524]
[1776731740009,50.69,75971.52,2.02,-0.1346,9e-05,9.85524]
[1776731745690,50.69,75969.67,2.02,-0.13478,9e-05,9.86434]
[1776731745754,50.69,75969.67,2.02,-0.13478,9e-05,9.86434]
[1776731745743,50.69,75965.96,2.02,-0.13513,9e-05,9.88154]
[1776731746266,50.69,75965.96,2.02,-0.13513,9e-05,9.88154]
[1776731746339,50.7,75965.72,2.02,-0.13516,9e-05,9.88297]
[1776731749713,50.7,75963.91,2.02,-0.13533,9e-05,9.89128]
[1776731749721,50.7,75956.18,2.02,-0.13607,9e-05,9.92714]
[1776731750174,50.7,75956.18,2.02,-0.13607,9e-05,9.92714]
[1776731752157,50.7,75950.41,2.02,-0.13663,9e-05,9.95415]
[1776731757352,50.7,75942.17,2.02,-0.13743,0.0001,9.99313]
[1776731761007,50.71,75937.95,2.02,-0.13784,0.0001,10.01299]
[1776731763741,50.71,75926.39,2.02,-0.13896,0.0001,10.06662]
[1776731764286,50.71,75926.39,2.02,-0.13896,0.0001,10.06662]
[1776731764402,50.71,75926.39,2.02,-0.13896,0.0001,10.0667]
[1776731765066,50.71,75926.39,2.02,-0.13896,0.0001,10.0667]
[1776731765408,50.71,75925.78,2.02,-0.13902,0.0001,10.0696]
[1776731766058,50.71,75925.78,2.02,-0.13902,0.0001,10.0696]
[1776731766762,50.71,75925.71,2.02,-0.13903,0.0001,10.07001]
[1776731768359,50.71,75925.71,2.02,-0.13903,0.0001,10.07001]
[1776731770391,50.71,75925.71,2.02,-0.13904,0.0001,10.07026]
[1776731775449,50.71,75924.57,2.02,-0.13915,0.0001,10.07587]
[1776731777556,50.71,75924.57,2.02,-0.13916,0.0001,10.07613]
[1776731777588,50.71,75924.57,2.02,-0.13916,0.0001,10.07613]
[1776731777631,50.71,75918.95,2.02,-0.1397,0.0001,10.1022]
[1776731783756,50.71,75916.53,2.02,-0.13994,0.0001,10.11353]
[1776731788313,50.71,75915.82,2.02,-0.14001,0.0001,10.11688]
[1776731788370,50.71,75915.82,2.02,-0.14001,0.0001,10.11688]
[1776731788380,50.71,75915.82,2.02,-0.14001,0.0001,10.11688]
[1776731788386,50.71,75915.82,2.02,-0.14001,0.0001,10.11688]
[1776731788392,50.72,75915.67,2.02,-0.14003,0.0001,10.1176]
[1776731788909,50.72,75915.67,2.02,-0.14003,0.0001,10.1176]
[1776731788954,50.72,75915.67,2.02,-0.14003,0.0001,10.1176]
[1776731790150,50.72,75915.67,2.02,-0.14003,0.0001,10.11762]
[1776731795143,50.72,75914.25,2.02,-0.1401,0.0001,10.11855]
[1776731795229,50.72,75914.7,2.02,-0.14006,0.0001,10.1165]
[1776731795923,50.72,75914.7,2.02,-0.14006,0.0001,10.1165]
[1776731796788,50.72,75914.7,2.02,-0.14006,0.0001,10.1165]
[1776731796842,50.72,75914.7,2.02,-0.14006,0.0001,10.11653]
[1776731796888,50.72,75914.7,2.02,-0.14006,0.0001,10.11653]
[1776731797681,50.72,75914.7,2.02,-0.14006,0.0001,10.11656]
[1776731798793,50.72,75905.53,2.02,-0.14095,0.0001,10.15886]
[1776731804260,50.72,75899.44,2.02,-0.14154,0.0001,10.18686]
[1776731808890,50.72,75891.96,2.02,-0.14228,0.0001,10.22174]
[1776731809023,50.72,75891.96,2.02,-0.14228,0.0001,10.22174]
[1776731814802,50.72,75891.14,2.02,-0.14238,0.0001,10.22677]
[1776731819319,50.72,75891.9,2.02,-0.14232,0.0001,10.22366]
[1776731820321,50.73,75892.08,2.02,-0.1423,0.0001,10.223]
[1776731820847,50.73,75900.94,2.02,-0.14144,0.0001,10.1822]
[1776731821348,50.73,75900.94,2.02,-0.14144,0.0001,10.1822]
[1776731821550,50.73,75900.94,2.02,-0.14144,0.0001,10.1822]
[1776731821622,50.73,75900.94,2.02,-0.14144,0.0001,10.1822]
[1776731822858,50.73,75910.25,2.02,-0.14054,0.0001,10.13963]
[1776731823893,50.73,75921.51,2.02,-0.13946,0.0001,10.08775]
[1776731825903,50.73,75919.09,2.02,-0.1397,0.0001,10.0996]
[1776731826897,50.73,75920.28,2.02,-0.13959,0.0001,10.09412]
[1776731831932,50.73,75921.87,2.02,-0.13944,0.0001,10.08698]
[1776731833276,50.73,75921.87,2.02,-0.13944,0.0001,10.08698]
[1776731833378,50.73,75922.87,2.02,-0.13935,0.0001,10.08243]
[1776731836081,50.73,75923.52,2.02,-0.13928,0.0001,10.07944]
[1776731836187,50.73,75923.52,2.02,-0.13928,0.0001,10.07944]
[1776731836243,50.73,75920.8,2.02,-0.13955,0.0001,10.09204]
[1776731837926,50.73,75920.8,2.02,-0.13955,0.0001,10.09204]
[1776731837984,50.73,75920.8,2.02,-0.13955,0.0001,10.09204]
[1776731838024,50.73,75914.91,2.02,-0.14011,0.0001,10.11917]
[1776731839366,50.73,75914.91,2.02,-0.14011,0.0001,10.11917]
[1776731839445,50.73,75911.64,2.02,-0.14044,0.0001,10.13452]
[1776731841397,50.73,75911.64,2.02,-0.14044,0.0001,10.13452]
[1776731841432,50.73,75910.11,2.02,-0.14059,0.0001,10.14181]
[1776731846921,50.74,75912.65,2.02,-0.14035,0.0001,10.1305]
[1776731851553,50.74,75909.85,2.02,-0.14064,0.0001,10.14409]
[1776731851602,50.74,75909.85,2.02,-0.14064,0.0001,10.14409]
[1776731851617,50.74,75909.85,2.02,-0.14064,0.0001,10.14409]
[1776731851663,50.74,75909.85,2.02,-0.14064,0.0001,10.14409]
[1776731851761,50.74,75912.36,2.02,-0.14034,0.0001,10.12705]
[1776731852321,50.74,75912.36,2.02,-0.14034,0.0001,10.12705]
[1776731852379,50.74,75912.36,2.02,-0.14034,0.0001,10.12705]
[1776731852390,50.74,75911.35,2.02,-0.14044,0.0001,10.13185]
[1776731855028,50.74,75910.99,2.02,-0.14047,0.0001,10.13348]
[1776731855599,50.74,75910.99,2.02,-0.14047,0.0001,10.13348]
[1776731855687,50.74,75910.53,2.02,-0.14052,0.0001,10.13558]
[1776731862144,50.74,75910.89,2.02,-0.14048,0.0001,10.13385]
[1776731867180,50.74,75905.75,2.02,-0.14098,0.0001,10.15748]
[1776731872219,50.74,75903.73,2.02,-0.14117,0.0001,10.16669]
[1776731873452,50.74,75899.34,2.02,-0.1416,0.0001,10.18703]
[1776731878632,50.74,75896.16,2.02,-0.14192,0.0001,10.20214]
[1776731878841,50.74,75896.16,2.02,-0.14192,0.0001,10.20214]
[1776731879936,50.74,75896.2,2.02,-0.14192,0.0001,10.20214]
[1776731887570,50.75,75896.54,2.02,-0.1419,0.0001,10.20116]
[1776731889607,50.75,75896.54,2.02,-0.14191,0.0001,10.20155]
[1776731889708,50.75,75896.54,2.02,-0.14191,0.0001,10.20155]
[1776731894796,50.75,75896.51,2.02,-0.14192,0.0001,10.20218]
[1776731899392,50.75,75898.38,2.02,-0.14175,0.0001,10.19413]
[1776731899403,50.75,75898.38,2.02,-0.14175,0.0001,10.19413]
[1776731903345,50.75,75899.38,2.02,-0.14166,0.0001,10.18995]
[1776731903853,50.75,75899.38,2.02,-0.14166,0.0001,10.18995]
[1776731904291,50.75,75900.31,2.02,-0.14157,0.0001,10.18577]
[1776731909162,50.76,75901.55,2.02,-0.14146,0.0001,10.18063]
[1776731910391,50.76,75901.71,2.02,-0.14145,0.0001,10.18001]
[1776731911010,50.76,75902.2,2.02,-0.14141,0.0001,10.17793]
[1776731911633,50.76,75902.2,2.02,-0.14141,0.0001,10.17793]
[1776731912092,50.76,75908.17,2.02,-0.14077,0.0001,10.14481]
[1776731912418,50.76,75908.17,2.02,-0.14077,0.0001,10.14481]
[1776731913712,50.76,75908.17,2.02,-0.14077,0.0001,10.14497]
[1776731914426,50.76,75910.35,2.02,-0.14056,0.0001,10.1351]
[1776731920561,50.77,75907.63,2.02,-0.14085,0.0001,10.1489]
[1776731925131,50.77,75906.81,2.02,-0.14094,0.0001,10.15335]
[1776731926524,50.77,75906.81,2.02,-0.14095,0.0001,10.15352]
[1776731926626,50.77,75894.27,2.02,-0.14217,0.0001,10.21146]
[1776731927848,50.77,75894.27,2.02,-0.14217,0.0001,10.21146]
[1776731928386,50.77,75893.99,2.02,-0.1422,0.0001,10.21284]
[1776731931669,50.77,75894.81,2.02,-0.14213,0.0001,10.20935]
[1776731931857,50.77,75894.81,2.02,-0.14213,0.0001,10.20935]
[1776731936614,50.77,75894.64,2.02,-0.14215,0.0001,10.21072]
[1776731936694,50.77,75894.7,2.02,-0.14215,0.0001,10.21044]
[1776731937307,50.77,75894.7,2.02,-0.14215,0.0001,10.21044]
[1776731937681,50.78,75894.7,2.02,-0.14215,0.0001,10.21054]
[1776731940445,50.78,75894.7,2.02,-0.14215,0.0001,10.21054]
[1776731942464,50.78,75894.87,2.02,-0.14214,0.0001,10.21015]
[1776731943300,50.78,75894.2,2.02,-0.14221,0.0001,10.21334]
[1776731943721,50.78,75893.25,2.02,-0.1423,0.0001,10.21781]
[1776731947180,50.78,75891.66,2.02,-0.14247,0.0001,10.22578]
[1776731947274,50.78,75891.66,2.02,-0.14247,0.0001,10.22578]
[1776731947751,50.78,75893.56,2.02,-0.14229,0.0001,10.21724]
[1776731948757,50.78,75901.1,2.02,-0.14156,0.0001,10.18287]
[1776731950702,50.78,75900.33,2.02,-0.14164,0.0001,10.18641]
[1776731950863,50.78,75900.33,2.02,-0.14164,0.0001,10.18641]
[1776731950869,50.78,75900.33,2.02,-0.14164,0.0001,10.18641]
[1776731950961,50.78,75900.12,2.02,-0.14166,0.0001,10.18751]
[1776731951506,50.78,75900.12,2.02,-0.14166,0.0001,10.18751]
[1776731951567,50.78,75900.12,2.02,-0.14166,0.0001,10.18751]
[1776731951777,50.78,75900.12,2.02,-0.14167,0.0001,10.18764]
[1776731954978,50.79,75907.28,2.02,-0.14098,0.0001,10.15509]
[1776731958968,50.79,75913.21,2.02,-0.14042,0.0001,10.12855]
[1776731959431,50.79,75914.9,2.02,-0.14026,0.0001,10.12077]
[1776731960375,50.79,75914.9,2.02,-0.14026,0.0001,10.12099]
[1776731964915,50.8,75927.21,2.02,-0.1391,0.0001,10.06548]
[1776731965537,50.8,75927.21,2.02,-0.1391,0.0001,10.06548]
[1776731965877,50.8,75927.21,2.02,-0.13911,0.0001,10.06597]
[1776731966924,50.8,75945.34,2.02,-0.13737,0.0001,9.98265]
[1776731967187,50.8,75945.34,2.02,-0.13737,0.0001,9.98265]
[1776731967890,50.8,75945.34,2.02,-0.13738,0.0001,9.983]
[1776731968126,50.8,75945.34,2.02,-0.13738,0.0001,9.983]
[1776731968418,50.8,75945.34,2.02,-0.13738,0.0001,9.983]
[1776731968463,50.8,75945.34,2.02,-0.13738,0.0001,9.983]
[1776731968897,50.8,75945.9,2.02,-0.13733,0.0001,9.98043]
[1776731969261,50.8,75945.9,2.02,-0.13733,0.0001,9.98043]
[1776731969296,50.8,75945.9,2.02,-0.13733,0.0001,9.98043]
[1776731969663,50.8,75945.9,2.02,-0.13733,0.0001,9.98043]
[1776731969715,50.8,75945.9,2.02,-0.13733,0.0001,9.98043]
[1776731971235,50.8,75946.72,2.02,-0.1372,0.0001,9.97131]
[1776731971720,50.8,75946.72,2.02,-0.1372,0.0001,9.97131]
[1776731971783,50.8,75946.72,2.02,-0.1372,0.0001,9.97151]
[1776731972758,50.8,75946.72,2.02,-0.1372,0.0001,9.97151]
[1776731972795,50.8,75946.72,2.02,-0.1372,0.0001,9.97151]
[1776731972802,50.8,75946.72,2.02,-0.1372,0.0001,9.97151]
[1776731972926,50.8,75946.72,2.02,-0.1372,0.0001,9.97171]
[1776731973294,50.8,75946.72,2.02,-0.1372,0.0001,9.97171]
[1776731973932,50.8,75948.06,2.02,-0.13708,0.0001,9.96576]
[1776731979974,50.81,75946.9,2.02,-0.13722,0.0001,9.97257]
[1776731985010,50.81,75940.68,2.02,-0.13783,0.0001,10.00188]
[1776731985403,50.81,75940.68,2.02,-0.13783,0.0001,10.00188]
[1776731985490,50.81,75940.68,2.02,-0.13783,0.0001,10.00188]
[1776731986016,50.81,75941.73,2.02,-0.13773,0.0001,9.9974]
[1776731988030,50.82,75931.91,2.02,-0.13868,0.0001,10.04277]
[1776731992051,50.82,75929.86,2.02,-0.13888,0.0001,10.05241]
[1776731992092,50.82,75929.49,2.02,-0.13892,0.0001,10.05421]
[1776731993065,50.82,75929.49,2.02,-0.13892,0.0001,10.05432]
[1776731996659,50.82,75929.73,2.02,-0.1389,0.0001,10.05342]
[1776731996890,50.82,75929.73,2.02,-0.1389,0.0001,10.05342]
[1776731997544,50.82,75929.73,2.02,-0.1389,0.0001,10.05363]
[1776731998081,50.82,75929.73,2.02,-0.1389,0.0001,10.05363]
[1776731998090,50.82,75911.12,2.02,-0.1407,0.0001,10.13948]
[1776731998750,50.82,75893.41,2.02,-0.14243,0.0001,10.22119]
[1776731999288,50.82,75893.41,2.02,-0.14243,0.0001,10.22119]
[1776731999308,50.82,75893.41,2.02,-0.14243,0.0001,10.22119]
[1776731999311,50.82,75893.41,2.02,-0.14243,0.0001,10.22119]
[1776732000805,50.82,75887.78,2.02,-0.14298,0.0001,10.24711]
[1776732001039,50.82,75887.78,2.02,-0.14298,0.0001,10.24711]
[1776732001313,50.82,75887.16,2.02,-0.14304,0.0001,10.24996]
[1776732001414,50.82,75887.37,2.02,-0.14302,0.0001,10.24899]
[1776732003015,50.82,75887.37,2.02,-0.14302,0.0001,10.24899]
[1776732003096,50.82,75888.06,2.02,-0.14296,0.0001,10.24598]
[1776732003629,50.82,75895.62,2.02,-0.14222,0.0001,10.21134]
[1776732004797,50.82,75895.62,2.02,-0.14222,0.0001,10.21134]
[1776732004835,50.83,75897.59,2.02,-0.14204,0.0001,10.20271]
[1776732006144,50.83,75898.0,2.02,-0.142,0.0001,10.20082]
[1776732006186,50.83,75898.0,2.02,-0.142,0.0001,10.20082]
[1776732007753,50.83,75898.45,2.02,-0.14196,0.0001,10.19908]
[1776732007769,50.83,75898.45,2.02,-0.14196,0.0001,10.19908]
[1776732007821,50.83,75907.18,2.02,-0.14112,0.0001,10.15906]
[1776732008298,50.83,75915.7,2.02,-0.14029,0.0001,10.11987]
[1776732013836,50.83,75913.71,2.02,-0.1405,0.0001,10.12983]
[1776732019809,50.84,75916.48,2.02,-0.14025,0.0001,10.1181]
[1776732022862,50.84,75916.82,2.02,-0.14022,0.0001,10.1166]
[1776732022923,50.84,75917.16,2.02,-0.14019,0.0001,10.1151]
[1776732025486,50.84,75909.48,2.02,-0.14094,0.0001,10.15068]
[1776732030278,50.84,75909.12,2.02,-0.14098,0.0001,10.15282]
[1776732030345,50.84,75909.47,2.02,-0.14095,0.0001,10.15138]
[1776732032020,50.84,75909.47,2.02,-0.14095,0.0001,10.15138]
[1776732032078,50.84,75914.73,2.02,-0.14039,0.0001,10.12198]
[1776732033882,50.84,75922.56,2.02,-0.13964,0.0001,10.0862]
[1776732036077,50.84,75922.56,2.02,-0.13964,0.0001,10.0862]
[1776732036378,50.84,75923.79,2.02,-0.13953,0.0001,10.08079]
[1776732044431,50.85,75925.6,2.02,-0.13937,0.0001,10.07309]
[1776732049466,50.85,75928.55,2.02,-0.13909,0.0001,10.06003]
[1776732055109,50.85,75927.84,2.02,-0.13916,0.0001,10.0635]
[1776732055696,50.85,75939.82,2.02,-0.13802,0.0001,10.00885]
[1776732056784,50.85,75939.82,2.02,-0.13802,0.0001,10.00885]
[1776732062572,50.85,75936.08,2.02,-0.13839,0.0001,10.02658]
[1776732067605,50.86,75939.19,2.02,-0.13811,0.0001,10.01276]
[1776732072551,50.86,75936.34,2.02,-0.13838,0.0001,10.02617]
[1776732072652,50.86,75935.47,2.02,-0.13847,0.0001,10.03023]
[1776732077676,50.86,75938.31,2.02,-0.1382,0.0001,10.01753]
[1776732083719,50.86,75940.29,2.02,-0.13802,0.0001,10.00886]
[1776732088759,50.86,75941.81,2.02,-0.13789,0.0001,10.00223]
[1776732094876,50.86,75942.07,2.02,-0.1378,0.0001,9.99559]
[1776732097838,50.87,75927.38,2.02,-0.13922,0.0001,10.06334]
[1776732098939,50.87,75927.38,2.02,-0.13922,0.0001,10.06334]
[1776732098945,50.87,75924.15,2.02,-0.13953,0.0001,10.07818]
[1776732100933,50.87,75924.15,2.02,-0.13953,0.0001,10.07817]
[1776732100965,50.87,75927.58,2.02,-0.1392,0.0001,10.06242]
[1776732106052,50.87,75932.23,2.02,-0.13876,0.0001,10.04128]
[1776732111937,50.87,75930.25,2.02,-0.13895,0.0001,10.0507]
[1776732117463,50.87,75930.02,2.02,-0.13899,0.0001,10.05246]
[1776732120328,50.87,75929.91,2.02,-0.13902,0.0001,10.05384]
[1776732121230,50.88,75929.91,2.02,-0.13902,0.0001,10.05405]
[1776732123475,50.88,75921.91,2.02,-0.1398,0.0001,10.09117]
[1776732130063,50.88,75916.6,2.02,-0.14033,0.0001,10.11671]
[1776732130761,50.88,75916.6,2.02,-0.14033,0.0001,10.11671]
[1776732130983,50.88,75916.6,2.02,-0.14033,0.0001,10.11671]
[1776732131058,50.88,75916.6,2.02,-0.14033,0.0001,10.11671]
[1776732131343,50.88,75914.82,2.02,-0.14051,0.0001,10.12505]
[1776732134978,50.89,75911.47,2.02,-0.14085,0.0001,10.14109]
[1776732135403,50.89,75909.31,2.02,-0.14106,0.0001,10.15101]
[1776732141142,50.89,75908.38,2.02,-0.14116,0.0001,10.15614]
[1776732145000,50.89,75907.61,2.02,-0.14125,0.0001,10.16011]
[1776732145536,50.89,75907.13,2.02,-0.1413,0.0001,10.16246]
[1776732153228,50.9,75907.13,2.02,-0.14126,0.0001,10.15787]
[1776732159270,50.9,75906.38,2.02,-0.14135,0.0001,10.16223]
[1776732162939,50.9,75907.42,2.02,-0.14125,0.0001,10.15776]
[1776732163762,50.9,75909.0,2.02,-0.14111,0.0001,10.15084]
[1776732169828,50.91,75908.09,2.02,-0.14121,0.0001,10.15587]
[1776732172041,50.91,75909.72,2.02,-0.14106,0.0001,10.14872]
[1776732173892,50.91,75909.56,2.02,-0.14109,0.0001,10.14981]
[1776732179029,50.92,75905.87,2.02,-0.14146,0.0001,10.16762]
[1776732179040,50.92,75905.87,2.02,-0.14146,0.0001,10.16762]
[1776732179060,50.92,75905.87,2.02,-0.14146,0.0001,10.16762]
[1776732179126,50.92,75905.25,2.02,-0.14153,0.0001,10.17078]
[1776732179888,50.92,75905.25,2.02,-0.14153,0.0001,10.17078]
[1776732179965,50.92,75905.25,2.02,-0.14153,0.0001,10.17078]
[1776732179980,50.92,75904.45,2.02,-0.14161,0.0001,10.17461]
[1776732180790,50.92,75904.45,2.02,-0.14161,0.0001,10.17461]
[1776732180892,50.92,75904.72,2.02,-0.14158,0.0001,10.17335]
[1776732183784,50.92,75902.6,2.02,-0.14179,0.0001,10.18302]
[1776732183828,50.92,75895.25,2.02,-0.1425,0.0001,10.21679]
[1776732185036,50.92,75895.25,2.02,-0.1425,0.0001,10.21679]
[1776732186427,50.92,75888.86,2.02,-0.14313,0.0001,10.24638]
[1776732188157,50.92,75882.86,2.02,-0.14372,0.0001,10.27418]
[1776732188190,50.92,75882.8,2.02,-0.14373,0.0001,10.27463]
[1776732191844,50.92,75882.37,2.02,-0.14378,0.0001,10.27694]
[1776732191945,50.92,75882.67,2.02,-0.14376,0.0001,10.2759]
[1776732194164,50.92,75882.67,2.02,-0.14376,0.0001,10.2759]
[1776732194211,50.92,75883.11,2.02,-0.14372,0.0001,10.27421]
[1776732198544,50.93,75885.74,2.02,-0.14348,0.0001,10.26279]
[1776732204130,50.93,75889.36,2.02,-0.14314,0.0001,10.24687]
[1776732208351,50.94,75893.16,2.02,-0.14279,0.0001,10.23045]
[1776732210350,50.94,75896.14,2.02,-0.14251,0.0001,10.21711]
[1776732215675,50.94,75901.44,2.02,-0.14195,0.0001,10.18813]
[1776732217556,50.94,75902.35,2.02,-0.14187,0.0001,10.18416]
[1776732217628,50.94,75902.35,2.02,-0.14187,0.0001,10.18416]
[1776732217728,50.94,75903.1,2.02,-0.1418,0.0001,10.18092]
[1776732218484,50.94,75903.1,2.02,-0.1418,0.0001,10.18092]
[1776732219930,50.94,75903.1,2.02,-0.1418,0.0001,10.18099]
[1776732219981,50.94,75903.1,2.02,-0.1418,0.0001,10.18099]
[1776732220029,50.94,75905.14,2.02,-0.1416,0.0001,10.1717]
[1776732225746,50.95,75909.59,2.02,-0.14118,0.0001,10.1518]
[1776732227111,50.95,75909.59,2.02,-0.14118,0.0001,10.1518]
[1776732227157,50.95,75909.59,2.02,-0.14118,0.0001,10.1518]
[1776732227211,50.95,75910.77,2.02,-0.14107,0.0001,10.14651]
[1776732228258,50.95,75910.77,2.02,-0.14107,0.0001,10.14651]
[1776732228332,50.95,75910.77,2.02,-0.14107,0.0001,10.14651]
[1776732228768,50.95,75911.2,2.02,-0.14103,0.0001,10.1448]
[1776732229415,50.95,75911.2,2.02,-0.14103,0.0001,10.1448]
[1776732229939,50.95,75911.2,2.02,-0.14103,0.0001,10.1448]
[1776732230037,50.95,75910.65,2.02,-0.14109,0.0001,10.14747]
[1776732232638,50.95,75910.34,2.02,-0.14113,0.0001,10.14918]
[1776732232692,50.95,75910.34,2.02,-0.14113,0.0001,10.14918]
[1776732232796,50.95,75910.36,2.02,-0.14113,0.0001,10.14923]
[1776732233386,50.95,75910.36,2.02,-0.14113,0.0001,10.14923]
[1776732233411,50.95,75910.36,2.02,-0.14113,0.0001,10.14923]
[1776732233955,50.95,75910.45,2.02,-0.14112,0.0001,10.14896]
[1776732239438,50.95,75910.09,2.02,-0.14116,0.0001,10.15091]
[1776732239513,50.95,75910.09,2.02,-0.14116,0.0001,10.15091]
[1776732239846,50.96,75909.36,2.02,-0.14124,0.0001,10.15485]
[1776732245305,50.96,75904.33,2.02,-0.14174,0.0001,10.17851]
[1776732245312,50.96,75904.03,2.02,-0.14178,0.0001,10.18002]
[1776732245366,50.96,75904.03,2.02,-0.14178,0.0001,10.18002]
[1776732248868,50.96,75902.73,2.02,-0.14191,0.0001,10.18624]
[1776732251630,50.96,75900.45,2.02,-0.14214,0.0001,10.19716]
[1776732251692,50.96,75900.45,2.02,-0.14214,0.0001,10.19716]
[1776732257400,50.96,75898.69,2.02,-0.14232,0.0001,10.20584]
[1776732257447,50.96,75898.69,2.02,-0.14232,0.0001,10.20584]
[1776732263007,50.96,75898.26,2.02,-0.14236,0.0001,10.20754]
[1776732268182,50.96,75898.74,2.02,-0.14232,0.0001,10.20562]
[1776732274236,50.97,75899.64,2.02,-0.14219,0.0001,10.19659]
[1776732280020,50.97,75899.69,2.02,-0.14219,0.0001,10.19693]
[1776732280136,50.97,75899.69,2.02,-0.14219,0.0001,10.19693]
[1776732280162,50.97,75899.69,2.02,-0.14219,0.0001,10.19693]
[1776732280168,50.97,75899.69,2.02,-0.14219,0.0001,10.19693]
[1776732280232,50.97,75899.76,2.02,-0.14219,0.0001,10.19672]
[1776732281281,50.97,75899.76,2.02,-0.14219,0.0001,10.19672]
[1776732281354,50.97,75899.76,2.02,-0.14219,0.0001,10.19672]
[1776732281302,50.97,75900.78,2.02,-0.14209,0.0001,10.19215]
[1776732287234,50.97,75904.04,2.02,-0.14178,0.0001,10.17769]
[1776732287319,50.97,75904.04,2.02,-0.14178,0.0001,10.17769]
[1776732288064,50.98,75903.49,2.02,-0.14184,0.0001,10.18051]
[1776732288121,50.98,75903.49,2.02,-0.14184,0.0001,10.18051]
[1776732293076,50.98,75902.77,2.02,-0.14193,0.0001,10.1845]
[1776732293112,50.98,75902.77,2.02,-0.14193,0.0001,10.1845]
[1776732293178,50.98,75901.81,2.02,-0.14202,0.0001,10.18904]
[1776732293954,50.98,75901.81,2.02,-0.14202,0.0001,10.18904]
[1776732294376,50.98,75901.52,2.02,-0.14206,0.0001,10.19049]
[1776732294896,50.98,75901.52,2.02,-0.14206,0.0001,10.19049]
[1776732294931,50.98,75901.52,2.02,-0.14206,0.0001,10.19049]
[1776732294954,50.98,75901.52,2.02,-0.14206,0.0001,10.19049]
[1776732295234,50.98,75901.52,2.02,-0.14206,0.0001,10.19062]
[1776732298262,50.98,75889.4,2.02,-0.14325,0.0001,10.2466]
[1776732299623,50.98,75883.62,2.02,-0.14381,0.0001,10.27318]
[1776732300128,50.98,75883.62,2.02,-0.14381,0.0001,10.27318]
[1776732300160,50.98,75883.62,2.02,-0.14381,0.0001,10.27318]
[1776732300363,50.98,75873.62,2.02,-0.1448,0.0001,10.31925]
[1776732302193,50.98,75873.62,2.02,-0.1448,0.0001,10.31945]
[1776732303028,50.98,75868.59,2.02,-0.1453,0.0001,10.34256]
[1776732305358,50.98,75869.9,2.02,-0.14517,0.0001,10.33662]
[1776732305388,50.98,75869.9,2.02,-0.14517,0.0001,10.33662]
[1776732305310,50.98,75877.31,2.02,-0.14444,0.0001,10.30262]
[1776732305462,50.98,75877.31,2.02,-0.14444,0.0001,10.30262]
[1776732306318,50.98,75885.64,2.02,-0.14363,0.0001,10.26443]
[1776732307325,50.98,75896.97,2.02,-0.14252,0.0001,10.21239]
[1776732307740,50.98,75896.97,2.02,-0.14252,0.0001,10.21239]
[1776732308102,50.98,75896.97,2.02,-0.14252,0.0001,10.21239]
[1776732313057,50.99,75898.04,2.02,-0.14242,0.0001,10.20761]
[1776732313129,50.99,75898.04,2.02,-0.14242,0.0001,10.20761]
[1776732320020,50.99,75904.73,2.02,-0.14178,0.0001,10.17736]
[1776732321231,50.99,75904.34,2.02,-0.14182,0.0001,10.17923]
[1776732321238,50.99,75904.34,2.02,-0.14182,0.0001,10.17923]
[1776732323323,50.99,75905.13,2.02,-0.14174,0.0001,10.17577]
[1776732323868,50.99,75903.84,2.02,-0.14187,0.0001,10.18178]
[1776732324984,50.99,75904.07,2.02,-0.14185,0.0001,10.18081]
[1776732324992,50.99,75904.07,2.02,-0.14185,0.0001,10.18081]
[1776732330485,50.99,75902.84,2.02,-0.14198,0.0001,10.18696]
[1776732336527,50.99,75904.25,2.02,-0.14179,0.0001,10.17534]
[1776732343063,51.0,75905.04,2.02,-0.14172,0.0001,10.17217]
[1776732343146,51.0,75904.35,2.02,-0.1418,0.0001,10.17569]
[1776732345807,51.0,75903.8,2.02,-0.14186,0.0001,10.17844]
[1776732347205,51.0,75904.0,2.02,-0.14184,0.0001,10.17764]
[1776732352648,51.0,75903.33,2.02,-0.1419,0.0001,10.18056]
[1776732357682,51.0,75901.52,2.02,-0.14207,0.0001,10.18857]
[1776732362807,51.0,75900.32,2.02,-0.14218,0.0001,10.19383]
[1776732363206,51.0,75907.52,2.02,-0.14148,0.0001,10.16068]
[1776732364319,51.0,75907.52,2.02,-0.14148,0.0001,10.16068]
[1776732364421,51.0,75914.77,2.02,-0.14078,0.0001,10.12737]
[1776732366009,51.0,75918.39,2.02,-0.14043,0.0001,10.11076]
[1776732366457,51.0,75918.39,2.02,-0.14043,0.0001,10.11076]
[1776732368623,51.0,75915.94,2.02,-0.14067,0.0001,10.12208]
[1776732373806,51.0,75916.08,2.02,-0.14065,0.0001,10.12149]
[1776732379119,51.0,75917.15,2.02,-0.14055,0.0001,10.11659]
[1776732385015,51.0,75919.45,2.02,-0.14033,0.0001,10.10604]
[1776732390227,51.0,75920.43,2.02,-0.14023,0.0001,10.10154]
[1776732390257,51.0,75920.43,2.02,-0.14023,0.0001,10.10154]
[1776732390328,51.0,75921.24,2.02,-0.14016,0.0001,10.09783]
[1776732392766,51.0,75921.24,2.02,-0.14016,0.0001,10.09783]
[1776732392846,51.0,75921.24,2.02,-0.14016,0.0001,10.09783]
[1776732393187,51.0,75928.02,2.02,-0.13944,0.0001,10.06103]
[1776732393552,51.0,75928.02,2.02,-0.13944,0.0001,10.06103]
[1776732395625,51.0,75923.45,2.02,-0.13988,0.0001,10.08202]
[1776732395963,51.0,75923.45,2.02,-0.13988,0.0001,10.08206]
[1776732397976,51.0,75910.57,2.02,-0.14113,0.0001,10.14123]
[1776732403017,51.0,75909.28,2.02,-0.14126,0.0001,10.14741]
[1776732407011,51.0,75910.49,2.02,-0.14114,0.0001,10.14172]
[1776732411326,51.0,75922.06,2.02,-0.14001,0.0001,10.08829]
[1776732417112,51.0,75924.11,2.02,-0.13982,0.0001,10.07893]
[1776732422147,51.0,75920.85,2.02,-0.14013,0.0001,10.09375]
[1776732428190,50.99,75921.37,2.02,-0.14008,0.0001,10.09125]
[1776732433390,50.99,75920.31,2.02,-0.14018,0.0001,10.096]
[1776732434002,50.99,75917.32,2.02,-0.14046,0.0001,10.10966]
[1776732434166,50.99,75917.32,2.02,-0.14046,0.0001,10.10966]
[1776732434617,50.99,75924.76,2.02,-0.13975,0.0001,10.07553]
[1776732435538,50.99,75924.76,2.02,-0.13975,0.0001,10.07553]
[1776732435385,50.99,75984.34,2.02,-0.1341,9e-05,9.80306]
[1776732435873,50.99,75984.34,2.02,-0.1341,9e-05,9.80306]
[1776732436057,50.99,75984.34,2.02,-0.1341,9e-05,9.80306]
[1776732436219,50.99,75984.34,2.02,-0.1341,9e-05,9.80306]
[1776732436326,50.99,76032.77,2.02,-0.12962,9e-05,9.58224]
[1776732436808,50.99,76032.77,2.02,-0.12962,9e-05,9.58224]
[1776732437371,50.99,76032.77,2.02,-0.12962,9e-05,9.58224]
[1776732437423,51.0,75991.58,2.02,-0.13343,9e-05,9.77032]
[1776732438349,51.0,75991.58,2.02,-0.13343,9e-05,9.77032]
[1776732438533,51.0,75991.58,2.02,-0.13343,9e-05,9.77032]
[1776732438390,51.0,75989.93,2.02,-0.13358,9e-05,9.77785]
[1776732438650,51.0,75989.93,2.02,-0.13358,9e-05,9.77785]
[1776732439363,51.0,75989.93,2.02,-0.13358,9e-05,9.77785]
[1776732439529,51.0,75989.93,2.02,-0.13358,9e-05,9.77785]
[1776732439429,51.0,75963.48,2.02,-0.13607,9e-05,9.89891]
[1776732439643,51.0,75963.48,2.02,-0.13607,9e-05,9.89891]
[1776732439690,51.0,75963.48,2.02,-0.13607,9e-05,9.89891]
[1776732439782,51.0,75963.48,2.02,-0.13607,9e-05,9.89891]
[1776732439839,51.0,75963.48,2.02,-0.13607,9e-05,9.89891]
[1776732440120,51.0,75963.48,2.02,-0.13607,9e-05,9.89891]
[1776732440415,51.0,75963.48,2.02,-0.13607,9e-05,9.89891]
[1776732440426,51.0,75932.14,2.02,-0.13905,0.0001,10.04229]
[1776732440718,51.0,75932.14,2.02,-0.13905,0.0001,10.04229]
[1776732441494,51.0,75913.38,2.02,-0.14085,0.0001,10.12797]
[1776732442270,51.0,75913.38,2.02,-0.14085,0.0001,10.12797]
[1776732442309,50.99,75913.38,2.02,-0.14083,0.0001,10.12706]
[1776732443135,50.99,75913.38,2.02,-0.14083,0.0001,10.12706]
[1776732444361,50.99,75912.13,2.02,-0.14093,0.0001,10.13181]
[1776732447029,50.99,75908.77,2.02,-0.14126,0.0001,10.14721]
[1776732447345,50.99,75908.29,2.02,-0.1413,0.0001,10.14947]
[1776732448104,50.99,75908.29,2.02,-0.1413,0.0001,10.14947]
[1776732448352,50.99,75908.92,2.02,-0.14124,0.0001,10.14666]
[1776732448711,50.99,75908.92,2.02,-0.14124,0.0001,10.14666]
[1776732449359,50.99,75907.71,2.02,-0.14137,0.0001,10.15244]
[1776732450277,50.99,75907.71,2.02,-0.14137,0.0001,10.15244]
[1776732450367,50.99,75907.17,2.02,-0.14142,0.0001,10.15515]
[1776732450996,50.99,75907.17,2.02,-0.14142,0.0001,10.15515]
[1776732451094,50.99,75907.17,2.02,-0.14142,0.0001,10.15515]
[1776732451217,50.99,75907.17,2.02,-0.14142,0.0001,10.15515]
[1776732451373,50.99,75907.56,2.02,-0.14133,0.0001,10.14769]
[1776732453389,50.99,75900.04,2.02,-0.14206,0.0001,10.18261]
[1776732453792,50.99,75900.04,2.02,-0.14206,0.0001,10.18261]
[1776732454735,50.99,75899.9,2.02,-0.14208,0.0001,10.18346]
[1776732455486,50.99,75923.75,2.02,-0.13978,0.0001,10.07417]
[1776732457417,50.99,75935.57,2.02,-0.13864,0.0001,10.01998]
[1776732458143,50.99,75935.57,2.02,-0.13864,0.0001,10.01998]
[1776732458199,50.99,75935.57,2.02,-0.13864,0.0001,10.01998]
[1776732458460,50.99,75934.46,2.02,-0.13875,0.0001,10.02515]
[1776732459736,50.99,75934.46,2.02,-0.13875,0.0001,10.02524]
[1776732459949,50.99,75934.46,2.02,-0.13875,0.0001,10.02524]
[1776732461062,50.99,75934.42,2.02,-0.13876,0.0001,10.02551]
[1776732461618,50.99,75936.48,2.02,-0.13856,0.0001,10.01619]
[1776732462270,50.99,75936.48,2.02,-0.13856,0.0001,10.01619]
[1776732462708,50.99,75935.71,2.02,-0.13864,0.0001,10.01981]
[1776732464464,51.0,75946.71,2.02,-0.13759,0.0001,9.96973]
[1776732465591,51.0,75955.34,2.02,-0.13678,9e-05,9.93046]
[1776732466627,51.0,75955.34,2.02,-0.13678,9e-05,9.93058]
[1776732466749,51.0,75955.34,2.02,-0.13678,9e-05,9.93058]
[1776732467486,51.0,75962.82,2.02,-0.13608,9e-05,9.89656]
[1776732468681,51.0,75967.82,2.02,-0.13561,9e-05,9.87391]
[1776732468748,51.0,75967.82,2.02,-0.13561,9e-05,9.87391]
[1776732469499,51.0,75970.53,2.02,-0.13536,9e-05,9.86166]
[1776732469857,51.0,75970.53,2.02,-0.13536,9e-05,9.86166]
[1776732470506,51.0,75983.76,2.02,-0.13412,9e-05,9.80148]
[1776732471925,51.0,75985.92,2.02,-0.13392,9e-05,9.79186]
[1776732472520,51.0,75989.04,2.02,-0.13364,9e-05,9.77787]
[1776732475706,51.01,75991.05,2.02,-0.13346,9e-05,9.76948]
[1776732476548,51.01,75990.69,2.02,-0.1335,9e-05,9.77138]
[1776732478494,51.01,75993.86,2.02,-0.13321,9e-05,9.75721]
[1776732478585,51.01,76003.55,2.02,-0.13232,9e-05,9.71337]
[1776732479387,51.01,76003.55,2.02,-0.13232,9e-05,9.71337]
[1776732479397,51.01,76003.55,2.02,-0.13232,9e-05,9.71337]
[1776732481683,51.01,76009.04,2.02,-0.13182,9e-05,9.68895]
[1776732481920,51.01,76009.04,2.02,-0.13182,9e-05,9.68895]
[1776732482370,51.01,76009.04,2.02,-0.13182,9e-05,9.68895]
[1776732482591,51.01,76008.61,2.02,-0.13186,9e-05,9.69091]
[1776732483600,51.01,76024.28,2.02,-0.13043,9e-05,9.62007]
[1776732484606,51.02,76034.66,2.02,-0.12949,9e-05,9.57321]
[1776732489641,51.02,76031.82,2.02,-0.12978,9e-05,9.58772]
[1776732490210,51.02,76031.82,2.02,-0.12978,9e-05,9.58772]
[1776732490648,51.02,76037.2,2.02,-0.1293,9e-05,9.56362]
[1776732495660,51.03,76035.75,2.02,-0.12945,9e-05,9.5715]
[1776732501731,51.04,76036.77,2.02,-0.1294,9e-05,9.56891]
[1776732505896,51.04,76044.2,2.02,-0.12875,9e-05,9.53654]
[1776732511803,51.05,76045.83,2.02,-0.12858,9e-05,9.52551]
[1776732516289,51.06,76045.8,2.02,-0.12861,9e-05,9.52665]
[1776732521087,51.06,76037.88,2.02,-0.12936,9e-05,9.56419]
[1776732522779,51.07,76044.8,2.02,-0.12874,9e-05,9.53371]
[1776732523488,51.07,76049.8,2.02,-0.1283,9e-05,9.5114]
[1776732523890,51.07,76058.74,2.02,-0.12749,9e-05,9.4709]
[1776732526008,51.07,76068.18,2.02,-0.12665,9e-05,9.4287]
[1776732526748,51.07,76068.18,2.02,-0.12665,9e-05,9.4287]
[1776732532067,51.08,76067.05,2.02,-0.12679,9e-05,9.43552]
[1776732537987,51.09,76069.34,2.02,-0.12663,9e-05,9.4276]
[1776732540743,51.09,76063.07,2.02,-0.12721,9e-05,9.45662]
[1776732540765,51.09,76063.07,2.02,-0.12721,9e-05,9.45662]
[1776732541115,51.09,76063.07,2.02,-0.12721,9e-05,9.45662]
[1776732541142,51.09,76063.07,2.02,-0.12721,9e-05,9.45662]
[1776732541541,51.09,76063.07,2.02,-0.12721,9e-05,9.45662]
[1776732544125,51.1,76048.23,2.02,-0.12857,9e-05,9.52534]
[1776732545906,51.1,76046.01,2.02,-0.12878,9e-05,9.53577]
[1776732545912,51.1,76046.01,2.02,-0.12878,9e-05,9.53577]
[1776732546703,51.1,76046.01,2.02,-0.12878,9e-05,9.53577]
[1776732546209,51.1,76039.98,2.02,-0.12934,9e-05,9.56346]
[1776732546936,51.1,76039.98,2.02,-0.12934,9e-05,9.56346]
[1776732550631,51.11,76038.85,2.02,-0.12946,9e-05,9.56952]
[1776732550800,51.11,76040.64,2.02,-0.1293,9e-05,9.5617]
[1776732550897,51.11,76040.64,2.02,-0.1293,9e-05,9.5617]
[1776732550930,51.11,76040.64,2.02,-0.1293,9e-05,9.5617]
[1776732551181,51.11,76041.55,2.02,-0.12922,9e-05,9.55788]
[1776732551852,51.11,76041.55,2.02,-0.12922,9e-05,9.55788]
[1776732552182,51.11,76048.83,2.02,-0.12857,9e-05,9.52515]
[1776732553318,51.11,76048.83,2.02,-0.12857,9e-05,9.52515]
[1776732555140,51.11,76049.6,2.02,-0.12851,9e-05,9.52228]
[1776732560446,51.12,76048.81,2.02,-0.12861,9e-05,9.52737]
[1776732560545,51.12,76050.08,2.02,-0.1285,9e-05,9.5219]
[1776732561075,51.12,76050.08,2.02,-0.1285,9e-05,9.5219]
[1776732561248,51.12,76050.08,2.02,-0.12851,9e-05,9.52218]
[1776732561762,51.12,76050.08,2.02,-0.12851,9e-05,9.52218]
[1776732562255,51.12,76050.98,2.02,-0.12843,9e-05,9.51839]
[1776732563234,51.12,76050.98,2.02,-0.12843,9e-05,9.51839]
[1776732563263,51.12,76051.81,2.02,-0.12836,9e-05,9.51494]
[1776732568302,51.13,76047.4,2.02,-0.12879,9e-05,9.53643]
[1776732571630,51.13,76046.73,2.02,-0.12886,9e-05,9.54003]
[1776732572691,51.14,76035.37,2.02,-0.12985,9e-05,9.58658]
[1776732573388,51.14,76035.37,2.02,-0.12985,9e-05,9.58658]
[1776732573464,51.14,76029.31,2.02,-0.1304,9e-05,9.61405]
[1776732575979,51.14,76028.63,2.02,-0.13047,9e-05,9.61752]
[1776732580111,51.14,76023.79,2.02,-0.13094,9e-05,9.64065]
[1776732580740,51.14,76023.79,2.02,-0.13094,9e-05,9.64065]
[1776732580388,51.14,76022.42,2.02,-0.13107,9e-05,9.6472]
[1776732581395,51.15,76021.65,2.02,-0.13115,9e-05,9.65102]
[1776732582090,51.15,76021.65,2.02,-0.13115,9e-05,9.65102]
[1776732582402,51.15,76020.01,2.02,-0.1313,9e-05,9.6588]
[1776732584607,51.15,76009.0,2.02,-0.13234,9e-05,9.70988]
[1776732586497,51.15,76016.64,2.02,-0.13164,9e-05,9.6756]
[1776732588945,51.16,76021.74,2.02,-0.13119,9e-05,9.65307]
[1776732589451,51.16,76019.95,2.02,-0.13136,9e-05,9.66155]
[1776732590074,51.16,76019.95,2.02,-0.13136,9e-05,9.66155]
[1776732591905,51.16,76026.25,2.02,-0.1308,9e-05,9.63401]
[1776732592472,51.16,76026.25,2.02,-0.1308,9e-05,9.63401]
[1776732593638,51.16,76026.25,2.02,-0.1308,9e-05,9.63401]
[1776732595347,51.17,76032.97,2.02,-0.1302,9e-05,9.60416]
[1776732595380,51.17,76032.97,2.02,-0.1302,9e-05,9.60416]
[1776732595634,51.17,76032.97,2.02,-0.1302,9e-05,9.60416]
[1776732597278,51.17,76023.57,2.02,-0.13107,9e-05,9.64732]
[1776732597557,51.17,76023.57,2.02,-0.13107,9e-05,9.64732]
[1776732597741,51.17,76018.05,2.02,-0.13159,9e-05,9.67297]
[1776732599526,51.17,76005.86,2.02,-0.13272,9e-05,9.72881]
[1776732600531,51.17,75997.74,2.02,-0.13348,9e-05,9.76612]
[1776732601512,51.17,75997.74,2.02,-0.13348,9e-05,9.76612]
[1776732601613,51.17,75997.74,2.02,-0.13348,9e-05,9.76612]
[1776732601677,51.18,75989.59,2.02,-0.13426,9e-05,9.80391]
[1776732601824,51.18,75989.59,2.02,-0.13426,9e-05,9.80391]
[1776732604392,51.18,75986.7,2.02,-0.13453,9e-05,9.81736]
[1776732604502,51.18,75986.7,2.02,-0.13453,9e-05,9.81736]
[1776732604803,51.18,75982.91,2.02,-0.1349,9e-05,9.83516]
[1776732607188,51.18,75979.07,2.02,-0.13526,9e-05,9.85289]
[1776732609876,51.19,75981.36,2.02,-0.13506,9e-05,9.84316]
[1776732610096,51.19,75981.36,2.02,-0.13506,9e-05,9.84316]
[1776732610601,51.19,75979.84,2.02,-0.13521,9e-05,9.8503]
[1776732615637,51.19,75981.29,2.02,-0.1351,9e-05,9.84499]
[1776732615849,51.19,75981.29,2.02,-0.1351,9e-05,9.84499]
[1776732616712,51.19,75980.89,2.02,-0.13514,9e-05,9.84705]
[1776732622013,51.2,75973.96,2.02,-0.13582,9e-05,9.88011]
[1776732622685,51.2,75974.14,2.02,-0.13581,9e-05,9.87964]
[1776732623144,51.2,75974.14,2.02,-0.13581,9e-05,9.87964]
[1776732623199,51.2,75974.14,2.02,-0.13581,9e-05,9.87964]
[1776732623692,51.2,75975.97,2.02,-0.13564,9e-05,9.87131]
[1776732624238,51.2,75975.97,2.02,-0.13564,9e-05,9.87131]
[1776732624699,51.2,75970.25,2.02,-0.13619,9e-05,9.89801]
[1776732625163,51.2,75970.25,2.02,-0.13619,9e-05,9.89801]
[1776732625706,51.21,75966.42,2.02,-0.13656,9e-05,9.91574]
[1776732626000,51.21,75966.42,2.02,-0.13656,9e-05,9.91574]
[1776732626782,51.21,75964.76,2.02,-0.13672,9e-05,9.92359]
[1776732627443,51.21,75964.76,2.02,-0.13672,9e-05,9.92359]
[1776732630744,51.21,75975.07,2.02,-0.13578,9e-05,9.87792]
[1776732631412,51.21,75975.07,2.02,-0.13578,9e-05,9.87792]
[1776732631543,51.21,75975.07,2.02,-0.13578,9e-05,9.87792]
[1776732634771,51.22,75983.46,2.02,-0.13494,9e-05,9.83487]
[1776732636175,51.22,75981.08,2.02,-0.13517,9e-05,9.84587]
[1776732636783,51.22,75980.3,2.02,-0.13525,9e-05,9.84958]
[1776732641820,51.22,75983.48,2.02,-0.13497,9e-05,9.83601]
[1776732646931,51.23,75982.85,2.02,-0.13504,9e-05,9.83981]
[1776732652720,51.23,75981.79,2.02,-0.13516,9e-05,9.84537]
[1776732658663,51.23,75970.62,2.02,-0.13623,9e-05,9.89743]
[1776732658735,51.23,75970.62,2.02,-0.13623,9e-05,9.89743]
[1776732662972,51.24,75962.92,2.02,-0.13698,9e-05,9.93379]
[1776732663902,51.24,75962.92,2.02,-0.13698,9e-05,9.93379]
[1776732665577,51.24,75962.92,2.02,-0.13699,9e-05,9.93404]
[1776732667339,51.24,75961.51,2.02,-0.13713,9e-05,9.9407]
[1776732667928,51.24,75961.51,2.02,-0.13714,9e-05,9.94119]
[1776732668386,51.24,75961.51,2.02,-0.13714,9e-05,9.94119]
[1776732668466,51.24,75961.51,2.02,-0.13714,9e-05,9.94119]
[1776732670369,51.25,75957.75,2.02,-0.1375,9e-05,9.95879]
[1776732670393,51.25,75946.5,2.02,-0.13858,0.0001,10.01038]
[1776732673040,51.25,75956.83,2.02,-0.13761,9e-05,9.96414]
[1776732678075,51.26,75956.85,2.02,-0.13764,9e-05,9.96522]
[1776732680116,51.26,75956.23,2.02,-0.1377,9e-05,9.96828]
[1776732680919,51.26,75957.12,2.02,-0.13762,9e-05,9.96445]
[1776732685154,51.26,75955.05,2.02,-0.13783,9e-05,9.97478]
[1776732685204,51.26,75955.05,2.02,-0.13783,9e-05,9.97478]
[1776732685228,51.26,75955.76,2.02,-0.13777,9e-05,9.97176]
[1776732686115,51.26,75955.76,2.02,-0.13777,9e-05,9.97176]
[1776732686174,51.26,75955.76,2.02,-0.13777,9e-05,9.97176]
[1776732686216,51.27,75955.95,2.02,-0.13776,9e-05,9.97112]
[1776732692004,51.27,75955.67,2.02,-0.13774,9e-05,9.96772]
[1776732697298,51.28,75956.07,2.02,-0.13773,9e-05,9.96722]
[1776732702994,51.28,75956.5,2.02,-0.13771,9e-05,9.96639]
[1776732703087,51.28,75956.5,2.02,-0.13771,9e-05,9.96639]
[1776732703256,51.28,75956.71,2.02,-0.1377,9e-05,9.96566]
[1776732704258,51.28,75964.96,2.02,-0.13692,9e-05,9.92836]
[1776732705593,51.28,75964.96,2.02,-0.13692,9e-05,9.92836]
[1776732705682,51.28,75972.22,2.02,-0.13624,9e-05,9.89546]
[1776732707168,51.28,75972.22,2.02,-0.13625,9e-05,9.89578]
[1776732707368,51.29,75982.26,2.02,-0.13531,9e-05,9.8503]
[1776732712764,51.29,75980.43,2.02,-0.13549,9e-05,9.85934]
[1776732718356,51.3,75981.88,2.02,-0.13539,9e-05,9.85443]
[1776732722238,51.3,75982.4,2.02,-0.13537,9e-05,9.85316]
[1776732723356,51.3,75982.4,2.02,-0.13537,9e-05,9.85353]
[1776732723449,51.3,75972.37,2.02,-0.13632,9e-05,9.89945]
[1776732725397,51.31,75972.37,2.02,-0.13633,9e-05,9.8998]
[1776732731450,51.32,75969.71,2.02,-0.13662,9e-05,9.91398]
[1776732732080,51.32,75969.71,2.02,-0.13662,9e-05,9.91398]
[1776732732132,51.32,75969.71,2.02,-0.13662,9e-05,9.91398]
[1776732732457,51.32,75969.87,2.02,-0.13661,9e-05,9.91353]
[1776732733459,51.32,75969.87,2.02,-0.13661,9e-05,9.91353]
[1776732733526,51.32,75961.75,2.02,-0.13738,9e-05,9.95071]
[1776732734495,51.32,75961.75,2.02,-0.13738,9e-05,9.95071]
[1776732734583,51.32,75961.75,2.02,-0.13738,9e-05,9.95071]
[1776732742303,51.33,75959.17,2.02,-0.13766,9e-05,9.9642]
[1776732742340,51.33,75959.17,2.02,-0.13766,9e-05,9.9642]
[1776732742348,51.33,75959.17,2.02,-0.13766,9e-05,9.9642]
[1776732742388,51.33,75959.17,2.02,-0.13766,9e-05,9.9642]
[1776732742897,51.33,75963.54,2.02,-0.13725,9e-05,9.94456]
[1776732747842,51.33,75965.53,2.02,-0.13708,9e-05,9.93622]
[1776732747848,51.33,75965.53,2.02,-0.13708,9e-05,9.93622]
[1776732749446,51.33,75966.97,2.02,-0.13696,9e-05,9.93043]
[1776732749659,51.33,75966.97,2.02,-0.13696,9e-05,9.93043]
[1776732751690,51.33,75962.32,2.02,-0.13741,9e-05,9.95204]
[1776732754809,51.34,75955.32,2.02,-0.13802,9e-05,9.97881]
[1776732754874,51.34,75955.32,2.02,-0.13802,9e-05,9.97881]
[1776732754910,51.34,75954.93,2.02,-0.13807,9e-05,9.98107]
[1776732757138,51.34,75954.33,2.02,-0.13813,9e-05,9.98403]
[1776732757213,51.34,75954.33,2.02,-0.13813,9e-05,9.98403]
[1776732757637,51.34,75953.68,2.02,-0.1382,9e-05,9.98722]
[1776732760804,51.34,75953.68,2.02,-0.1382,9e-05,9.98722]
[1776732761705,51.35,75950.18,2.02,-0.13855,0.0001,10.00402]
[1776732767536,51.35,75948.3,2.02,-0.13875,0.0001,10.01358]
[1776732768691,51.35,75949.22,2.02,-0.13866,0.0001,10.00956]
[1776732768989,51.35,75949.22,2.02,-0.13866,0.0001,10.00956]
[1776732769729,51.35,75948.57,2.02,-0.13873,0.0001,10.01285]
[1776732771739,51.35,75938.91,2.02,-0.13966,0.0001,10.05707]
[1776732776774,51.36,75936.63,2.02,-0.13989,0.0001,10.06799]
[1776732780973,51.36,75936.63,2.02,-0.13989,0.0001,10.06799]
[1776732781655,51.36,75936.34,2.02,-0.13993,0.0001,10.06976]
[1776732781810,51.36,75934.7,2.02,-0.14009,0.0001,10.07733]
[1776732783929,51.36,75925.3,2.02,-0.141,0.0001,10.12043]
[1776732789865,51.37,75924.25,2.02,-0.14112,0.0001,10.12619]
[1776732790257,51.37,75924.25,2.02,-0.14112,0.0001,10.12619]
[1776732790265,51.37,75924.25,2.02,-0.14112,0.0001,10.12619]
[1776732790872,51.37,75924.49,2.02,-0.1411,0.0001,10.12525]
[1776732795908,51.37,75928.85,2.02,-0.14069,0.0001,10.10623]
[1776732800943,51.37,75933.97,2.02,-0.14022,0.0001,10.08387]
[1776732805979,51.38,75930.56,2.02,-0.14057,0.0001,10.10045]
[1776732809436,51.38,75931.2,2.02,-0.14052,0.0001,10.09806]
[1776732810012,51.38,75929.48,2.02,-0.14069,0.0001,10.10605]
[1776732813022,51.38,75925.4,2.02,-0.14102,0.0001,10.11901]
[1776732813040,51.38,75924.14,2.02,-0.14115,0.0001,10.12503]
[1776732814840,51.38,75926.58,2.02,-0.14092,0.0001,10.11409]
[1776732816050,51.39,75941.3,2.02,-0.13951,0.0001,10.04747]
[1776732816686,51.39,75941.3,2.02,-0.13951,0.0001,10.04747]
[1776732817055,51.39,75948.71,2.02,-0.13881,0.0001,10.01396]
[1776732821429,51.39,75950.04,2.02,-0.13869,0.0001,10.00845]
[1776732821479,51.39,75950.04,2.02,-0.13869,0.0001,10.00845]
[1776732821577,51.39,75950.96,2.02,-0.13861,0.0001,10.00444]
[1776732825021,51.39,75951.06,2.02,-0.13861,0.0001,10.00433]
[1776732825055,51.39,75951.06,2.02,-0.13861,0.0001,10.00433]
[1776732825061,51.39,75950.91,2.02,-0.13863,0.0001,10.00534]
[1776732829224,51.39,75950.98,2.02,-0.13863,0.0001,10.00549]
[1776732829286,51.39,75950.98,2.02,-0.13863,0.0001,10.00549]
[1776732829359,51.4,75950.97,2.02,-0.13864,0.0001,10.00569]
[1776732832305,51.4,75949.82,2.02,-0.13875,0.0001,10.01124]
[1776732833488,51.4,75948.36,2.02,-0.13889,0.0001,10.01803]
[1776732834115,51.4,75948.36,2.02,-0.1389,0.0001,10.01819]
[1776732836750,51.4,75947.46,2.02,-0.13899,0.0001,10.02259]
[1776732837580,51.4,75947.0,2.02,-0.13904,0.0001,10.02483]
[1776732839174,51.4,75945.87,2.02,-0.13915,0.0001,10.03028]
[1776732844357,51.41,75941.19,2.02,-0.13961,0.0001,10.05242]
[1776732845196,51.41,75941.19,2.02,-0.13961,0.0001,10.05242]
[1776732850286,51.41,75940.64,2.02,-0.13968,0.0001,10.05541]
[1776732853824,51.41,75940.81,2.02,-0.13966,0.0001,10.05457]
[1776732854644,51.41,75939.85,2.02,-0.13975,0.0001,10.05908]
[1776732856759,51.41,75939.73,2.02,-0.13977,0.0001,10.05991]
[1776732857288,51.41,75939.59,2.02,-0.13979,0.0001,10.06068]
[1776732859945,51.41,75939.59,2.02,-0.13979,0.0001,10.06081]
[1776732860620,51.41,75939.06,2.02,-0.13985,0.0001,10.06362]
[1776732866398,51.42,75939.25,2.02,-0.13985,0.0001,10.06355]
[1776732871381,51.42,75937.76,2.02,-0.14,0.0001,10.07085]
[1776732871671,51.42,75937.76,2.02,-0.14,0.0001,10.07085]
[1776732872487,51.42,75937.15,2.02,-0.14,0.0001,10.06799]
[1776732873307,51.42,75935.31,2.02,-0.14018,0.0001,10.07656]
[1776732878491,51.42,75933.59,2.02,-0.14036,0.0001,10.08519]
[1776732883336,51.43,75933.73,2.02,-0.14036,0.0001,10.08503]
[1776732883360,51.43,75933.73,2.02,-0.14036,0.0001,10.08503]
[1776732883501,51.43,75933.73,2.02,-0.14036,0.0001,10.08503]
[1776732884251,51.43,75932.02,2.02,-0.14052,0.0001,10.09292]
[1776732884602,51.43,75932.02,2.02,-0.14052,0.0001,10.09292]
[1776732884615,51.43,75930.2,2.02,-0.1407,0.0001,10.10131]
[1776732885609,51.43,75930.2,2.02,-0.1407,0.0001,10.10131]
[1776732885678,51.43,75928.5,2.02,-0.14087,0.0001,10.10921]
[1776732888943,51.43,75924.74,2.02,-0.14124,0.0001,10.12662]
[1776732889012,51.43,75925.93,2.02,-0.14112,0.0001,10.12137]
[1776732894710,51.43,75928.12,2.02,-0.14094,0.0001,10.11247]
[1776732899639,51.44,75935.58,2.02,-0.14023,0.0001,10.07931]
[1776732904780,51.44,75929.54,2.02,-0.14082,0.0001,10.10726]
[1776732907701,51.44,75937.9,2.02,-0.14003,0.0001,10.06954]
[1776732908428,51.44,75937.9,2.02,-0.14003,0.0001,10.06954]
[1776732909912,51.44,75940.95,2.02,-0.13974,0.0001,10.05582]
[1776732915758,51.45,75946.66,2.02,-0.13922,0.0001,10.03095]
[1776732916563,51.45,75946.66,2.02,-0.13922,0.0001,10.03095]
[1776732916660,51.45,75946.66,2.02,-0.13922,0.0001,10.03095]
[1776732921252,51.45,75946.88,2.02,-0.13921,0.0001,10.03067]
[1776732921344,51.45,75946.88,2.02,-0.13921,0.0001,10.03067]
[1776732921672,51.45,75946.88,2.02,-0.13921,0.0001,10.03067]
[1776732921686,51.45,75946.88,2.02,-0.13921,0.0001,10.03067]
[1776732921800,51.45,75946.77,2.02,-0.13922,0.0001,10.03131]
[1776732922999,51.45,75946.77,2.02,-0.13922,0.0001,10.03131]
[1776732924125,51.45,75952.18,2.02,-0.13871,0.0001,10.0069]
[1776732924980,51.45,75955.47,2.02,-0.1384,9e-05,9.99213]
[1776732924993,51.45,75955.47,2.02,-0.1384,9e-05,9.99213]
[1776732926836,51.45,75967.56,2.02,-0.13727,9e-05,9.9378]
[1776732929017,51.46,75969.51,2.02,-0.13709,9e-05,9.92918]
[1776732929039,51.46,75976.35,2.02,-0.13645,9e-05,9.89842]
[1776732929382,51.46,75976.35,2.02,-0.13645,9e-05,9.89842]
[1776732929850,51.46,75976.35,2.02,-0.13645,9e-05,9.89842]
[1776732929857,51.46,75977.37,2.02,-0.13636,9e-05,9.89389]
[1776732932078,51.46,75977.37,2.02,-0.13636,9e-05,9.89398]
[1776732932094,51.46,75996.72,2.02,-0.13449,9e-05,9.80074]
[1776732932402,51.46,75996.72,2.02,-0.13449,9e-05,9.80074]
[1776732932879,51.46,75996.72,2.02,-0.13449,9e-05,9.80092]
[1776732934233,51.46,76001.02,2.02,-0.1341,9e-05,9.7817]
[1776732934300,51.46,76001.02,2.02,-0.1341,9e-05,9.7817]
[1776732934993,51.46,76002.07,2.02,-0.134,9e-05,9.77706]
[1776732937032,51.46,76002.07,2.02,-0.13401,9e-05,9.77719]
[1776732937096,51.46,76002.07,2.02,-0.13401,9e-05,9.77719]
[1776732940285,51.46,75998.25,2.02,-0.13438,9e-05,9.79543]
[1776732940367,51.46,75998.25,2.02,-0.13438,9e-05,9.79543]
[1776732940933,51.47,76001.32,2.02,-0.1341,9e-05,9.78178]
[1776732945968,51.47,76005.53,2.02,-0.13372,9e-05,9.76336]
[1776732947727,51.47,76010.84,2.02,-0.13323,9e-05,9.73951]
[1776732949741,51.47,76014.37,2.02,-0.13291,9e-05,9.72394]
[1776732949997,51.47,76015.2,2.02,-0.13284,9e-05,9.72039]
[1776732952011,51.47,76025.97,2.02,-0.13186,9e-05,9.67222]
[1776732953388,51.47,76024.55,2.02,-0.132,9e-05,9.67888]
[1776732954027,51.48,76023.83,2.02,-0.13207,9e-05,9.68238]
[1776732955136,51.48,76015.73,2.02,-0.13282,9e-05,9.7192]
[1776732961074,51.48,76015.09,2.02,-0.1329,9e-05,9.72342]
[1776732966108,51.49,76011.91,2.02,-0.13322,9e-05,9.73879]
[1776732971148,51.49,76010.7,2.02,-0.13335,9e-05,9.74549]
[1776732975748,51.5,76008.82,2.02,-0.13354,9e-05,9.75477]
[1776732975836,51.5,76008.82,2.02,-0.13354,9e-05,9.75477]
[1776732981215,51.5,76009.61,2.02,-0.13349,9e-05,9.75244]
[1776732986252,51.51,76011.04,2.02,-0.13338,9e-05,9.74707]
[1776732987585,51.51,76010.36,2.02,-0.13345,9e-05,9.75035]
[1776732988378,51.51,76010.32,2.02,-0.13346,9e-05,9.75074]
[1776732991286,51.51,76022.47,2.02,-0.13229,9e-05,9.69081]
[1776732996319,51.52,76023.8,2.02,-0.13219,9e-05,9.68618]
[1776733001355,51.52,76019.7,2.02,-0.1326,9e-05,9.70599]
[1776733006390,51.53,76019.5,2.02,-0.13264,9e-05,9.7081]
[1776733009412,51.53,76027.23,2.02,-0.13194,9e-05,9.67401]
[1776733010540,51.53,76027.23,2.02,-0.13194,9e-05,9.67401]
[1776733010623,51.53,76027.23,2.02,-0.13194,9e-05,9.67401]
[1776733010632,51.53,76030.64,2.02,-0.13164,9e-05,9.65893]
[1776733013116,51.53,76034.58,2.02,-0.13128,9e-05,9.64148]
[1776733013188,51.54,76039.62,2.02,-0.13083,9e-05,9.61909]
[1776733013960,51.54,76039.62,2.02,-0.13083,9e-05,9.61909]
[1776733013970,51.54,76039.62,2.02,-0.13083,9e-05,9.61909]
[1776733015154,51.54,76043.41,2.02,-0.13049,9e-05,9.60219]
[1776733015419,51.54,76048.67,2.02,-0.13002,9e-05,9.57909]
[1776733017291,51.54,76053.39,2.02,-0.12959,9e-05,9.55786]
[1776733017302,51.54,76053.85,2.02,-0.12956,9e-05,9.55604]
[1776733022944,51.55,76061.02,2.02,-0.12894,9e-05,9.52521]
[1776733022962,51.55,76065.97,2.02,-0.1285,9e-05,9.50326]
[1776733025036,51.55,76065.97,2.02,-0.1285,9e-05,9.50356]
[1776733025235,51.55,76070.16,2.02,-0.12813,9e-05,9.48508]
[1776733025559,51.55,76070.16,2.02,-0.12813,9e-05,9.48508]
[1776733026057,51.55,76070.16,2.02,-0.12813,9e-05,9.48508]
[1776733026086,51.55,76070.16,2.02,-0.12813,9e-05,9.48508]
[1776733026160,51.55,76071.59,2.02,-0.12801,9e-05,9.47899]
[1776733030817,51.56,76071.43,2.02,-0.12805,9e-05,9.48106]
[1776733031632,51.56,76072.77,2.02,-0.12794,9e-05,9.47538]
[1776733033079,51.56,76072.52,2.02,-0.12797,9e-05,9.47683]
[1776733033661,51.56,76074.64,2.02,-0.12779,9e-05,9.46797]
[1776733034408,51.56,76075.55,2.02,-0.12771,9e-05,9.46389]
[1776733035205,51.56,76075.55,2.02,-0.12771,9e-05,9.46389]
[1776733037786,51.57,76076.38,2.02,-0.12765,9e-05,9.46116]
[1776733037916,51.57,76076.38,2.02,-0.12765,9e-05,9.46116]
[1776733038016,51.57,76077.55,2.02,-0.12756,9e-05,9.45624]
[1776733039745,51.57,76077.52,2.02,-0.12756,9e-05,9.45671]
[1776733045770,51.58,76080.68,2.02,-0.12733,9e-05,9.44478]
[1776733050879,51.58,76085.52,2.02,-0.12692,9e-05,9.42438]
[1776733050941,51.58,76085.52,2.02,-0.12692,9e-05,9.42438]
[1776733050978,51.59,76087.01,2.02,-0.12679,9e-05,9.4179]
[1776733053720,51.59,76098.24,2.02,-0.12574,9e-05,9.36253]
[1776733058755,51.59,76097.79,2.02,-0.12581,9e-05,9.36601]
[1776733059900,51.59,76097.79,2.02,-0.12581,9e-05,9.36601]
[1776733062782,51.6,76087.66,2.02,-0.12673,9e-05,9.41243]
[1776733067820,51.6,76085.82,2.02,-0.12691,9e-05,9.42164]
[1776733069206,51.6,76085.82,2.02,-0.12691,9e-05,9.42164]
[1776733069330,51.61,76083.05,2.02,-0.12717,9e-05,9.43438]
[1776733070840,51.61,76075.51,2.02,-0.12785,9e-05,9.46847]
[1776733071357,51.61,76075.51,2.02,-0.12785,9e-05,9.46847]
[1776733072218,51.61,76075.51,2.02,-0.12785,9e-05,9.46847]
[1776733072226,51.61,76075.51,2.02,-0.12785,9e-05,9.46847]
[1776733072310,51.61,76074.4,2.02,-0.12796,9e-05,9.47397]
[1776733076315,51.61,76074.36,2.02,-0.12797,9e-05,9.47467]
[1776733076882,51.61,76072.62,2.02,-0.12814,9e-05,9.48299]
[1776733082832,51.62,76069.55,2.02,-0.12843,9e-05,9.49792]
[1776733087959,51.62,76069.36,2.02,-0.12848,9e-05,9.50014]
[1776733090459,51.63,76064.02,2.02,-0.12897,9e-05,9.52456]
[1776733090529,51.63,76064.02,2.02,-0.12897,9e-05,9.52456]
[1776733095016,51.63,76063.53,2.02,-0.12903,9e-05,9.5276]
[1776733095758,51.63,76064.04,2.02,-0.12899,9e-05,9.52552]
[1776733095779,51.63,76064.04,2.02,-0.12899,9e-05,9.52552]
[1776733096128,51.63,76068.22,2.02,-0.12861,9e-05,9.50699]
[1776733096461,51.63,76068.22,2.02,-0.12861,9e-05,9.50699]
[1776733097026,51.63,76068.22,2.02,-0.12861,9e-05,9.50699]
[1776733097132,51.63,76072.06,2.02,-0.12827,9e-05,9.48999]
[1776733097564,51.63,76072.06,2.02,-0.12827,9e-05,9.48999]
[1776733097569,51.63,76072.06,2.02,-0.12827,9e-05,9.48999]
[1776733098029,51.63,76072.06,2.02,-0.12828,9e-05,9.49023]
[1776733100060,51.64,76080.63,2.02,-0.12752,9e-05,9.45236]
[1776733100610,51.64,76080.63,2.02,-0.12752,9e-05,9.45236]
[1776733101052,51.64,76082.89,2.02,-0.12733,9e-05,9.44254]
[1776733103369,51.64,76084.72,2.02,-0.12717,9e-05,9.43465]
[1776733105081,51.64,76097.3,2.02,-0.12607,9e-05,9.37924]
[1776733107281,51.64,76104.92,2.02,-0.1254,9e-05,9.34569]
[1776733113140,51.65,76107.5,2.02,-0.12515,9e-05,9.33014]
[1776733116269,51.66,76094.76,2.02,-0.12629,9e-05,9.38785]
[1776733122203,51.66,76091.23,2.02,-0.12662,9e-05,9.4048]
[1776733128245,51.67,76090.95,2.02,-0.12667,9e-05,9.40718]
[1776733130142,51.67,76089.91,2.02,-0.12677,9e-05,9.41201]
[1776733130628,51.67,76090.19,2.02,-0.12675,9e-05,9.41095]
[1776733131565,51.67,76087.7,2.02,-0.12697,9e-05,9.42227]
[1776733132017,51.67,76087.7,2.02,-0.12697,9e-05,9.42227]
[1776733132381,51.67,76087.7,2.02,-0.12697,9e-05,9.42227]
[1776733133778,51.67,76087.6,2.02,-0.12699,9e-05,9.42305]
[1776733136409,51.67,76095.34,2.02,-0.12631,9e-05,9.38919]
[1776733139058,51.67,76097.2,2.02,-0.12615,9e-05,9.38111]
[1776733141397,51.68,76106.19,2.02,-0.12537,9e-05,9.34148]
[1776733149395,51.69,76101.08,2.02,-0.12588,9e-05,9.36736]
[1776733151318,51.69,76099.5,2.02,-0.12602,9e-05,9.37472]
[1776733156444,51.7,76095.14,2.02,-0.12644,9e-05,9.39596]
[1776733161480,51.7,76096.66,2.02,-0.12634,9e-05,9.39053]
[1776733166057,51.71,76100.57,2.02,-0.12601,9e-05,9.37416]
[1776733166101,51.71,76100.57,2.02,-0.12601,9e-05,9.37416]
[1776733166453,51.71,76101.07,2.02,-0.12597,9e-05,9.37219]
[1776733168802,51.71,76101.98,2.02,-0.1259,9e-05,9.36867]
[1776733168839,51.71,76101.98,2.02,-0.1259,9e-05,9.36867]
[1776733169272,51.71,76101.98,2.02,-0.1259,9e-05,9.36867]
[1776733169299,51.71,76101.98,2.02,-0.1259,9e-05,9.36867]
[1776733170137,51.71,76101.97,2.02,-0.12591,9e-05,9.36898]
[1776733170193,51.71,76101.97,2.02,-0.12591,9e-05,9.36898]
[1776733170232,51.71,76102.73,2.02,-0.12584,9e-05,9.36559]
[1776733170743,51.71,76102.73,2.02,-0.12584,9e-05,9.36559]
[1776733170797,51.71,76102.73,2.02,-0.12584,9e-05,9.36559]
[1776733170834,51.71,76102.73,2.02,-0.12585,9e-05,9.36585]
[1776733172866,51.71,76102.73,2.02,-0.12579,9e-05,9.36038]
[1776733172941,51.71,76102.73,2.02,-0.12579,9e-05,9.36038]
[1776733172967,51.72,76103.41,2.02,-0.12573,9e-05,9.35761]
[1776733178598,51.72,76105.85,2.02,-0.12555,9e-05,9.34833]
[1776733182467,51.72,76106.2,2.02,-0.12552,9e-05,9.34704]
[1776733182499,51.73,76106.46,2.02,-0.12551,9e-05,9.34641]
[1776733182627,51.73,76107.53,2.02,-0.12542,9e-05,9.3419]
[1776733184126,51.73,76107.53,2.02,-0.12542,9e-05,9.3419]
[1776733184166,51.73,76107.53,2.02,-0.12542,9e-05,9.3419]
[1776733189834,51.73,76104.91,2.02,-0.12568,9e-05,9.3552]
[1776733195717,51.74,76104.6,2.02,-0.12575,9e-05,9.35845]
[1776733200746,51.75,76105.63,2.02,-0.12568,9e-05,9.355]
[1776733201471,51.75,76105.63,2.02,-0.12568,9e-05,9.355]
[1776733201415,51.75,76095.8,2.02,-0.12655,9e-05,9.39912]
[1776733202097,51.75,76095.8,2.02,-0.12655,9e-05,9.39912]
[1776733202152,51.75,76085.42,2.02,-0.12748,9e-05,9.44546]
[1776733204127,51.75,76070.31,2.02,-0.12885,9e-05,9.51421]
[1776733207276,51.76,76066.32,2.02,-0.12921,9e-05,9.53228]
[1776733209764,51.76,76064.25,2.02,-0.12941,9e-05,9.54195]
[1776733210261,51.76,76064.25,2.02,-0.12941,9e-05,9.54195]
[1776733214177,51.76,76062.76,2.02,-0.12956,9e-05,9.54951]
[1776733214185,51.76,76062.76,2.02,-0.12956,9e-05,9.54951]
[1776733216905,51.76,76063.78,2.02,-0.12948,9e-05,9.54549]
[1776733216912,51.76,76063.78,2.02,-0.12948,9e-05,9.54549]
[1776733217009,51.76,76063.78,2.02,-0.12948,9e-05,9.54549]
[1776733219889,51.77,76053.29,2.02,-0.13044,9e-05,9.59332]
[1776733224924,51.77,76053.45,2.02,-0.13045,9e-05,9.5938]
[1776733229761,51.77,76054.42,2.02,-0.13038,9e-05,9.59009]
[1776733229782,51.77,76054.42,2.02,-0.13038,9e-05,9.59009]
[1776733236030,51.78,76063.45,2.02,-0.12952,9e-05,9.54514]
[1776733236755,51.78,76063.45,2.02,-0.12952,9e-05,9.54514]
[1776733236898,51.78,76063.45,2.02,-0.12952,9e-05,9.54514]
[1776733237124,51.78,76055.23,2.02,-0.13027,9e-05,9.58211]
[1776733242813,51.79,76055.57,2.02,-0.13026,9e-05,9.58164]
[1776733242883,51.79,76055.57,2.02,-0.13026,9e-05,9.58164]
[1776733243372,51.79,76055.57,2.02,-0.13026,9e-05,9.58164]
[1776733244270,51.79,76062.0,2.02,-0.12968,9e-05,9.55318]
[1776733246482,51.79,76065.54,2.02,-0.12938,9e-05,9.53802]
[1776733248083,51.79,76069.81,2.02,-0.129,9e-05,9.51931]
[1776733248182,51.79,76075.84,2.02,-0.12846,9e-05,9.49236]
[1776733252079,51.79,76078.56,2.02,-0.12823,9e-05,9.4808]
[1776733252186,51.79,76078.56,2.02,-0.12823,9e-05,9.4808]
[1776733252251,51.8,76081.94,2.02,-0.12793,9e-05,9.46598]
[1776733257045,51.8,76082.48,2.02,-0.12789,9e-05,9.46403]
[1776733257091,51.8,76082.48,2.02,-0.12789,9e-05,9.46403]
[1776733257266,51.8,76082.65,2.02,-0.12788,9e-05,9.46343]
[1776733260970,51.8,76081.07,2.02,-0.12803,9e-05,9.47094]
[1776733262258,51.8,76080.38,2.02,-0.1281,9e-05,9.47433]
[1776733262323,51.8,76063.31,2.02,-0.12963,9e-05,9.55084]
[1776733263391,51.8,76063.31,2.02,-0.12963,9e-05,9.55084]
[1776733263492,51.8,76063.62,2.02,-0.12961,9e-05,9.54963]
[1776733264077,51.8,76063.62,2.02,-0.12961,9e-05,9.54963]
[1776733264232,51.8,76063.62,2.02,-0.12961,9e-05,9.54963]
[1776733264907,51.8,76063.62,2.02,-0.12961,9e-05,9.54963]
[1776733265040,51.8,76063.62,2.02,-0.12961,9e-05,9.54963]
[1776733265138,51.8,76063.66,2.02,-0.12961,9e-05,9.5498]
[1776733266393,51.8,76063.66,2.02,-0.12961,9e-05,9.5498]
[1776733266920,51.8,76063.66,2.02,-0.12961,9e-05,9.5498]
[1776733267336,51.81,76062.69,2.02,-0.12971,9e-05,9.55451]
[1776733270694,51.81,76061.92,2.02,-0.12978,9e-05,9.55833]
[1776733270753,51.81,76061.92,2.02,-0.12978,9e-05,9.55833]
[1776733274301,51.81,76049.81,2.02,-0.13089,9e-05,9.61331]
[1776733275027,51.81,76049.81,2.02,-0.13089,9e-05,9.61331]
[1776733279100,51.81,76050.12,2.02,-0.13087,9e-05,9.61225]
[1776733279358,51.81,76050.12,2.02,-0.13087,9e-05,9.61225]
[1776733279439,51.81,76051.42,2.02,-0.13076,9e-05,9.60664]
[1776733280181,51.81,76051.42,2.02,-0.13076,9e-05,9.60664]
[1776733280202,51.81,76051.42,2.02,-0.13076,9e-05,9.60674]
[1776733281770,51.81,76051.42,2.02,-0.13076,9e-05,9.60686]
[1776733287539,51.82,76054.29,2.02,-0.13053,9e-05,9.59527]
[1776733290240,51.82,76054.83,2.02,-0.13048,9e-05,9.59313]
[1776733291421,51.82,76063.56,2.02,-0.12964,9e-05,9.54861]
[1776733293121,51.82,76068.79,2.02,-0.12918,9e-05,9.5256]
[1776733293309,51.82,76068.79,2.02,-0.12918,9e-05,9.5256]
[1776733293434,51.83,76074.16,2.02,-0.1287,9e-05,9.50186]
[1776733297546,51.83,76066.04,2.02,-0.12944,9e-05,9.53885]
[1776733301649,51.83,76062.81,2.02,-0.12975,9e-05,9.55413]
[1776733301661,51.83,76062.81,2.02,-0.12975,9e-05,9.55413]
[1776733302500,51.83,76059.08,2.02,-0.13009,9e-05,9.57123]
[1776733305522,51.84,76051.27,2.02,-0.13081,9e-05,9.60654]
[1776733310556,51.84,76054.26,2.02,-0.13055,9e-05,9.59401]
[1776733314306,51.84,76060.62,2.02,-0.12999,9e-05,9.5663]
[1776733314584,51.84,76061.19,2.02,-0.12994,9e-05,9.56375]
[1776733315495,51.84,76061.19,2.02,-0.12994,9e-05,9.56375]
[1776733315596,51.84,76061.22,2.02,-0.12994,9e-05,9.56381]
[1776733317081,51.84,76061.22,2.02,-0.12995,9e-05,9.564]
[1776733317605,51.85,76060.6,2.02,-0.13001,9e-05,9.56698]
[1776733321943,51.85,76059.59,2.02,-0.13011,9e-05,9.57209]
[1776733323062,51.85,76057.89,2.02,-0.13027,9e-05,9.5799]
[1776733323070,51.85,76057.51,2.02,-0.13031,9e-05,9.58198]
[1776733323842,51.85,76057.51,2.02,-0.13031,9e-05,9.58198]
[1776733323868,51.85,76057.18,2.02,-0.13034,9e-05,9.58346]
[1776733324965,51.85,76057.18,2.02,-0.13034,9e-05,9.58346]
[1776733325888,51.85,76058.67,2.02,-0.13021,9e-05,9.57716]
[1776733326074,51.85,76058.6,2.02,-0.13022,9e-05,9.57747]
[1776733327765,51.85,76049.18,2.02,-0.13108,9e-05,9.62]
[1776733329435,51.85,76049.18,2.02,-0.13108,9e-05,9.62]
[1776733331370,51.86,76046.83,2.02,-0.1313,9e-05,9.63082]
[1776733331497,51.86,76046.83,2.02,-0.1313,9e-05,9.63082]
[1776733331582,51.86,76041.53,2.02,-0.13179,9e-05,9.65478]
[1776733331728,51.86,76041.53,2.02,-0.13179,9e-05,9.65478]
[1776733332232,51.86,76033.58,2.02,-0.13252,9e-05,9.69065]
[1776733334516,51.86,76033.58,2.02,-0.13252,9e-05,9.69065]
[1776733337577,51.86,76029.26,2.02,-0.13292,9e-05,9.71043]
[1776733337921,51.86,76029.34,2.02,-0.13292,9e-05,9.71045]
[1776733343788,51.87,76028.67,2.02,-0.13301,9e-05,9.71487]
[1776733348823,51.87,76026.32,2.02,-0.13324,9e-05,9.72639]
[1776733354125,51.88,76029.5,2.02,-0.13291,9e-05,9.70737]
[1776733354315,51.88,76029.5,2.02,-0.13291,9e-05,9.70737]
[1776733354333,51.88,76029.5,2.02,-0.13291,9e-05,9.70737]
[1776733354434,51.88,76029.5,2.02,-0.13291,9e-05,9.70737]
[1776733354455,51.88,76029.5,2.02,-0.13291,9e-05,9.70737]
[1776733354539,51.88,76038.0,2.02,-0.13214,9e-05,9.66976]
[1776733355871,51.88,76050.66,2.02,-0.13099,9e-05,9.61327]
[1776733359068,51.88,76053.59,2.02,-0.13073,9e-05,9.60037]
[1776733364944,51.89,76055.15,2.02,-0.13062,9e-05,9.59466]
[1776733370021,51.89,76054.36,2.02,-0.1307,9e-05,9.59889]
[1776733370396,51.89,76054.36,2.02,-0.1307,9e-05,9.59889]
[1776733372539,51.89,76054.45,2.02,-0.1307,9e-05,9.59883]
[1776733374444,51.89,76053.94,2.02,-0.13075,9e-05,9.60144]
[1776733374671,51.89,76053.94,2.02,-0.13075,9e-05,9.60144]
[1776733376462,51.89,76054.31,2.02,-0.13073,9e-05,9.60029]
[1776733379824,51.9,76055.34,2.02,-0.13065,9e-05,9.59617]
[1776733383912,51.9,76056.63,2.02,-0.13054,9e-05,9.59108]
[1776733383993,51.9,76056.63,2.02,-0.13054,9e-05,9.59108]
[1776733384077,51.9,76057.4,2.02,-0.13048,9e-05,9.58799]
[1776733389111,51.9,76056.5,2.02,-0.13058,9e-05,9.59281]
[1776733391212,51.9,76058.39,2.02,-0.13041,9e-05,9.58437]
[1776733391258,51.9,76058.39,2.02,-0.13041,9e-05,9.58437]
[1776733391348,51.91,76060.97,2.02,-0.13018,9e-05,9.57333]
[1776733393630,51.91,76062.8,2.02,-0.13002,9e-05,9.56532]
[1776733393641,51.91,76062.8,2.02,-0.13002,9e-05,9.56532]
[1776733398752,51.91,76069.8,2.02,-0.12941,9e-05,9.53485]
[1776733399985,51.91,76069.8,2.02,-0.12941,9e-05,9.53499]
[1776733400192,51.91,76070.17,2.02,-0.12937,9e-05,9.53334]
[1776733402284,51.91,76070.43,2.02,-0.12935,9e-05,9.53225]
[1776733402323,51.91,76070.43,2.02,-0.12935,9e-05,9.53225]
[1776733402416,51.91,76071.96,2.02,-0.12922,9e-05,9.5255]
[1776733403823,51.91,76071.96,2.02,-0.12922,9e-05,9.52564]
[1776733405661,51.91,76074.02,2.02,-0.12903,9e-05,9.51645]
[1776733411275,51.91,76071.29,2.02,-0.12923,9e-05,9.52333]
[1776733416307,51.92,76075.39,2.02,-0.12886,9e-05,9.50535]
[1776733420124,51.92,76074.0,2.02,-0.12899,9e-05,9.51175]
[1776733420166,51.92,76074.0,2.02,-0.12899,9e-05,9.51175]
[1776733420338,51.92,76072.12,2.02,-0.12916,9e-05,9.52019]
[1776733422696,51.92,76072.12,2.02,-0.12916,9e-05,9.52019]
[1776733422903,51.92,76072.22,2.02,-0.12916,9e-05,9.51984]
[1776733424051,51.92,76072.07,2.02,-0.12917,9e-05,9.5206]
[1776733424118,51.92,76072.07,2.02,-0.12917,9e-05,9.5206]
[1776733424522,51.92,76085.05,2.02,-0.12801,9e-05,9.46274]
[1776733427386,51.92,76094.59,2.02,-0.12717,9e-05,9.42059]
[1776733432421,51.92,76095.47,2.02,-0.12711,9e-05,9.41785]
[1776733437457,51.93,76096.23,2.02,-0.12706,9e-05,9.4154]
[1776733443501,51.93,76094.8,2.02,-0.12722,9e-05,9.42327]
[1776733448618,51.94,76093.75,2.02,-0.12734,9e-05,9.42926]
[1776733452017,51.94,76093.13,2.02,-0.12741,9e-05,9.43286]
[1776733452969,51.95,76092.67,2.02,-0.12746,9e-05,9.43547]
[1776733458636,51.95,76087.66,2.02,-0.12793,9e-05,9.45884]
[1776733458707,51.95,76087.66,2.02,-0.12793,9e-05,9.45884]
[1776733464648,51.96,76087.23,2.02,-0.128,9e-05,9.46258]
[1776733468760,51.96,76096.77,2.02,-0.12717,9e-05,9.42117]
[1776733472299,51.97,76101.41,2.02,-0.12678,9e-05,9.40146]
[1776733473163,51.97,76104.56,2.02,-0.12645,9e-05,9.38208]
[1776733478487,51.98,76101.56,2.02,-0.12675,9e-05,9.39742]
[1776733484788,51.98,76097.07,2.02,-0.12718,9e-05,9.41894]
[1776733489823,51.99,76092.6,2.02,-0.12761,9e-05,9.44036]
[1776733492845,51.99,76100.21,2.02,-0.12694,9e-05,9.4071]
[1776733497879,52.0,76095.3,2.02,-0.12741,9e-05,9.43066]
[1776733502914,52.01,76092.4,2.02,-0.12769,9e-05,9.44465]
[1776733507950,52.01,76089.98,2.02,-0.12793,9e-05,9.45669]
[1776733512986,52.02,76087.58,2.02,-0.12817,9e-05,9.46855]
[1776733518319,52.02,76093.49,2.02,-0.12766,9e-05,9.44325]
[1776733520091,52.02,76094.91,2.02,-0.12754,9e-05,9.4375]
[1776733520186,52.02,76094.91,2.02,-0.12754,9e-05,9.4375]
[1776733523010,52.03,76095.62,2.02,-0.1275,9e-05,9.43518]
[1776733526634,52.03,76097.08,2.02,-0.12738,9e-05,9.42949]
[1776733527286,52.03,76098.41,2.02,-0.12728,9e-05,9.42413]
[1776733527949,52.03,76098.64,2.02,-0.12726,9e-05,9.42338]
[1776733533126,52.04,76099.22,2.02,-0.12717,9e-05,9.41642]
[1776733535144,52.04,76101.39,2.02,-0.12699,9e-05,9.40706]
[1776733535174,52.04,76101.39,2.02,-0.12699,9e-05,9.40706]
[1776733535177,52.04,76102.82,2.02,-0.12687,9e-05,9.40099]
[1776733536611,52.05,76110.78,2.02,-0.12617,9e-05,9.36626]
[1776733537137,52.05,76110.78,2.02,-0.12617,9e-05,9.36626]
[1776733537581,52.05,76117.24,2.02,-0.12561,9e-05,9.33793]
[1776733538812,52.05,76117.24,2.02,-0.12561,9e-05,9.33793]
[1776733539615,52.05,76117.24,2.02,-0.12562,9e-05,9.33809]
[1776733540688,52.05,76118.03,2.02,-0.12555,9e-05,9.33478]
[1776733540741,52.05,76118.03,2.02,-0.12555,9e-05,9.33478]
[1776733540790,52.05,76118.03,2.02,-0.12555,9e-05,9.33498]
[1776733547851,52.05,76117.82,2.02,-0.12559,9e-05,9.33692]
[1776733547915,52.05,76117.82,2.02,-0.12559,9e-05,9.33692]
[1776733548238,52.06,76118.1,2.02,-0.12557,9e-05,9.33607]
[1776733553272,52.06,76118.29,2.02,-0.12558,9e-05,9.33624]
[1776733557473,52.06,76118.44,2.02,-0.12558,9e-05,9.33641]
[1776733557762,52.06,76118.44,2.02,-0.12558,9e-05,9.33641]
[1776733560121,52.07,76119.61,2.02,-0.12549,9e-05,9.33187]
[1776733564356,52.07,76119.81,2.02,-0.12549,9e-05,9.33185]
[1776733565398,52.07,76120.53,2.02,-0.12543,9e-05,9.32888]
[1776733565419,52.07,76129.68,2.02,-0.12463,9e-05,9.2886]
[1776733568418,52.07,76133.61,2.02,-0.1243,9e-05,9.27173]
[1776733573868,52.08,76137.13,2.02,-0.12403,9e-05,9.25778]
[1776733577298,52.09,76142.7,2.02,-0.12357,9e-05,9.23448]
[1776733579346,52.09,76143.33,2.02,-0.12353,9e-05,9.23238]
[1776733584922,52.1,76146.45,2.02,-0.12329,9e-05,9.22031]
[1776733584931,52.1,76148.31,2.02,-0.12313,9e-05,9.21244]
[1776733585544,52.1,76148.31,2.02,-0.12313,9e-05,9.21244]
[1776733585608,52.1,76149.95,2.02,-0.123,9e-05,9.20555]
[1776733586748,52.1,76149.95,2.02,-0.123,9e-05,9.20555]
[1776733587121,52.1,76150.62,2.02,-0.12295,9e-05,9.20293]
[1776733587601,52.1,76150.62,2.02,-0.12295,9e-05,9.20293]
[1776733587704,52.1,76175.84,2.02,-0.12078,9e-05,9.09186]
[1776733588241,52.1,76175.84,2.02,-0.12078,9e-05,9.09186]
[1776733588386,52.1,76175.84,2.02,-0.12078,9e-05,9.09186]
[1776733588525,52.1,76175.84,2.02,-0.12079,9e-05,9.09221]
[1776733589501,52.1,76175.84,2.02,-0.12079,9e-05,9.09221]
[1776733589602,52.11,76197.48,2.02,-0.11897,8e-05,8.99822]
[1776733590015,52.11,76197.48,2.02,-0.11897,8e-05,8.99822]
[1776733590184,52.11,76197.48,2.02,-0.11897,8e-05,8.99822]
[1776733597588,52.12,76201.09,2.02,-0.11867,8e-05,8.97988]
[1776733599648,52.12,76205.15,2.02,-0.11834,8e-05,8.96257]
[1776733599835,52.12,76205.15,2.02,-0.11834,8e-05,8.96257]
[1776733599883,52.12,76213.27,2.02,-0.11766,8e-05,8.92752]
[1776733600315,52.12,76213.27,2.02,-0.11766,8e-05,8.92752]
[1776733600461,52.12,76213.27,2.02,-0.11766,8e-05,8.92752]
[1776733600748,52.12,76226.54,2.02,-0.11656,8e-05,8.86952]
[1776733602655,52.13,76232.78,2.02,-0.11606,8e-05,8.84352]
[1776733607765,52.14,76233.45,2.02,-0.11604,8e-05,8.84218]
[1776733613515,52.14,76231.93,2.02,-0.11619,8e-05,8.85025]
[1776733619819,52.15,76231.22,2.02,-0.11627,8e-05,8.85469]
[1776733620902,52.15,76235.3,2.02,-0.11594,8e-05,8.83711]
[1776733622862,52.15,76238.41,2.02,-0.1157,8e-05,8.82429]
[1776733622888,52.15,76249.22,2.02,-0.11481,8e-05,8.77751]
[1776733627798,52.16,76241.72,2.02,-0.11545,8e-05,8.81141]
[1776733629447,52.16,76236.88,2.02,-0.11586,8e-05,8.83301]
[1776733629553,52.16,76236.88,2.02,-0.11586,8e-05,8.83301]
[1776733629929,52.16,76223.18,2.02,-0.117,8e-05,8.89298]
[1776733630623,52.16,76223.18,2.02,-0.117,8e-05,8.89298]
[1776733630714,52.16,76223.18,2.02,-0.117,8e-05,8.89298]
[1776733632591,52.16,76216.77,2.02,-0.11754,8e-05,8.92114]
[1776733632799,52.16,76216.77,2.02,-0.11754,8e-05,8.92114]
[1776733636362,52.17,76219.96,2.02,-0.1173,8e-05,8.90845]
[1776733640405,52.17,76222.22,2.02,-0.11713,8e-05,8.89991]
[1776733642257,52.18,76217.59,2.02,-0.11754,8e-05,8.92111]
[1776733642905,52.18,76215.25,2.02,-0.11774,8e-05,8.93162]
[1776733644919,52.18,76207.21,2.02,-0.11842,8e-05,8.96704]
[1776733647306,52.18,76205.85,2.02,-0.11854,8e-05,8.97347]
[1776733652975,52.19,76200.97,2.02,-0.11892,8e-05,8.9906]
[1776733658065,52.2,76201.1,2.02,-0.11893,8e-05,8.99161]
[1776733663112,52.2,76199.25,2.02,-0.11913,8e-05,9.00164]
[1776733665803,52.21,76200.55,2.02,-0.11902,8e-05,8.99631]
[1776733671173,52.22,76208.32,2.02,-0.11842,8e-05,8.96496]
[1776733676208,52.23,76206.38,2.02,-0.11862,8e-05,8.97547]
[1776733678765,52.23,76200.55,2.02,-0.11912,8e-05,9.00174]
[1776733684869,52.24,76199.83,2.02,-0.11922,8e-05,9.00663]
[1776733690358,52.25,76202.49,2.02,-0.11904,8e-05,8.99736]
[1776733696345,52.25,76203.45,2.02,-0.119,8e-05,8.99519]
[1776733699332,52.26,76204.62,2.02,-0.11892,8e-05,8.99108]
[1776733699431,52.26,76214.91,2.02,-0.11805,8e-05,8.94613]
[1776733700434,52.26,76225.86,2.02,-0.11714,8e-05,8.89845]
[1776733701781,52.26,76225.86,2.02,-0.11714,8e-05,8.89845]
[1776733701849,52.26,76225.86,2.02,-0.11714,8e-05,8.89845]
[1776733701908,52.26,76226.39,2.02,-0.1171,8e-05,8.89616]
[1776733707130,52.26,76224.81,2.02,-0.11724,8e-05,8.90352]
[1776733710568,52.26,76220.73,2.02,-0.11758,8e-05,8.92148]
[1776733711932,52.26,76220.04,2.02,-0.11764,8e-05,8.92463]
[1776733712000,52.26,76215.41,2.02,-0.11797,8e-05,8.93919]
[1776733713281,52.26,76211.69,2.02,-0.11828,8e-05,8.9555]
[1776733720575,52.26,76209.43,2.02,-0.11847,8e-05,8.96557]
[1776733723692,52.26,76209.43,2.02,-0.11847,8e-05,8.96562]
[1776733723740,52.27,76206.68,2.02,-0.11871,8e-05,8.97785]
[1776733724393,52.27,76206.68,2.02,-0.11871,8e-05,8.97785]
[1776733724547,52.27,76206.68,2.02,-0.11871,8e-05,8.97805]
[1776733729583,52.27,76209.49,2.02,-0.1185,8e-05,8.96679]
[1776733734617,52.28,76207.52,2.02,-0.11868,8e-05,8.97647]
[1776733739067,52.28,76207.64,2.02,-0.11868,8e-05,8.97656]
[1776733739107,52.28,76207.23,2.02,-0.11872,8e-05,8.97856]
[1776733744687,52.28,76207.46,2.02,-0.11872,8e-05,8.97876]
[1776733749723,52.29,76208.02,2.02,-0.1187,8e-05,8.97733]
[1776733750583,52.29,76208.02,2.02,-0.1187,8e-05,8.97733]
[1776733750900,52.29,76204.89,2.02,-0.11896,8e-05,8.99121]
[1776733751659,52.29,76204.89,2.02,-0.11896,8e-05,8.99121]
[1776733751668,52.29,76204.89,2.02,-0.11896,8e-05,8.99121]
[1776733753948,52.29,76199.7,2.02,-0.11941,8e-05,9.01428]
[1776733754020,52.29,76191.05,2.02,-0.12014,8e-05,9.05227]
[1776733756043,52.29,76191.05,2.02,-0.12015,8e-05,9.05257]
[1776733756139,52.29,76187.14,2.02,-0.12048,8e-05,9.06998]
[1776733759967,52.3,76178.71,2.02,-0.12121,9e-05,9.10766]
[1776733766124,52.3,76172.48,2.02,-0.12177,9e-05,9.13618]
[1776733769693,52.31,76164.97,2.02,-0.12242,9e-05,9.16979]
[1776733769711,52.31,76164.97,2.02,-0.12242,9e-05,9.16979]
[1776733776912,52.31,76163.37,2.02,-0.12252,9e-05,9.17222]
[1776733780227,52.31,76164.33,2.02,-0.12244,9e-05,9.16815]
[1776733786982,52.32,76170.78,2.02,-0.12191,9e-05,9.14118]
[1776733788723,52.32,76170.69,2.02,-0.12193,9e-05,9.14173]
[1776733789080,52.32,76170.69,2.02,-0.12193,9e-05,9.14173]
[1776733789075,52.32,76180.74,2.02,-0.12107,9e-05,9.09784]
[1776733790388,52.32,76180.74,2.02,-0.12107,9e-05,9.098]
[1776733794637,52.32,76188.32,2.02,-0.12045,8e-05,9.06578]
[1776733799715,52.33,76186.97,2.02,-0.12059,8e-05,9.07295]
[1776733800489,52.33,76186.23,2.02,-0.12065,8e-05,9.07643]
[1776733807126,52.34,76176.64,2.02,-0.1215,9e-05,9.11985]
[1776733812058,52.34,76180.19,2.02,-0.12121,9e-05,9.10506]
[1776733817198,52.35,76181.05,2.02,-0.12116,9e-05,9.10276]
[1776733818688,52.35,76179.62,2.02,-0.12129,9e-05,9.10902]
[1776733824247,52.35,76180.14,2.02,-0.12126,9e-05,9.10797]
[1776733829282,52.36,76182.51,2.02,-0.12108,9e-05,9.09867]
[1776733834317,52.36,76180.54,2.02,-0.12121,9e-05,9.10259]
[1776733838995,52.36,76190.07,2.02,-0.12042,8e-05,9.06198]
[1776733840823,52.36,76190.07,2.02,-0.12042,8e-05,9.06198]
[1776733840920,52.36,76200.22,2.02,-0.11956,8e-05,9.01772]
[1776733841662,52.36,76200.22,2.02,-0.11956,8e-05,9.01772]
[1776733843008,52.37,76200.38,2.02,-0.11955,8e-05,9.01715]
[1776733845911,52.36,76199.48,2.02,-0.11962,8e-05,9.02091]
[1776733845944,52.36,76199.48,2.02,-0.11962,8e-05,9.02091]
[1776733847072,52.36,76198.7,2.02,-0.11969,8e-05,9.02425]
[1776733847846,52.36,76194.08,2.02,-0.12008,8e-05,9.04456]
[1776733847904,52.37,76189.54,2.02,-0.12047,8e-05,9.0645]
[1776733849201,52.37,76189.54,2.02,-0.12047,8e-05,9.0645]
[1776733849210,52.37,76189.63,2.02,-0.12046,8e-05,9.06423]
[1776733850175,52.37,76189.63,2.02,-0.12046,8e-05,9.06423]
[1776733850217,52.37,76189.81,2.02,-0.12045,8e-05,9.06351]
[1776733850897,52.37,76189.81,2.02,-0.12045,8e-05,9.06351]
[1776733850955,52.37,76189.73,2.02,-0.12046,8e-05,9.06392]
[1776733852944,52.37,76189.7,2.02,-0.12046,8e-05,9.06405]
[1776733858486,52.37,76186.11,2.02,-0.12077,8e-05,9.08007]
[1776733863337,52.37,76183.07,2.02,-0.12103,9e-05,9.09375]
[1776733865329,52.37,76179.68,2.02,-0.12133,9e-05,9.10905]
[1776733866207,52.37,76179.68,2.02,-0.12133,9e-05,9.10905]
[1776733866235,52.37,76179.68,2.02,-0.12133,9e-05,9.10905]
[1776733866334,52.37,76172.39,2.02,-0.12196,9e-05,9.14119]
[1776733867380,52.37,76172.39,2.02,-0.12196,9e-05,9.14137]
[1776733869723,52.37,76163.65,2.02,-0.12272,9e-05,9.17998]
[1776733873434,52.38,76163.65,2.02,-0.12273,9e-05,9.18048]
[1776733878587,52.38,76167.0,2.02,-0.12245,9e-05,9.16622]
[1776733882449,52.38,76165.58,2.02,-0.12258,9e-05,9.17304]
[1776733883159,52.38,76165.58,2.02,-0.12258,9e-05,9.17304]
[1776733884589,52.38,76167.62,2.02,-0.12241,9e-05,9.16421]
[1776733885562,52.38,76169.5,2.02,-0.12225,9e-05,9.15609]
[1776733885567,52.38,76169.5,2.02,-0.12225,9e-05,9.15609]
[1776733890717,52.39,76170.29,2.02,-0.1222,9e-05,9.15343]
[1776733896292,52.38,76170.68,2.02,-0.1221,9e-05,9.1458]
[1776733898540,52.38,76176.92,2.02,-0.12156,9e-05,9.11827]
[1776733898651,52.38,76176.92,2.02,-0.12156,9e-05,9.11827]
[1776733898835,52.38,76176.92,2.02,-0.12156,9e-05,9.11827]
[1776733899352,52.38,76175.71,2.02,-0.12166,9e-05,9.12354]
[1776733900027,52.38,76175.71,2.02,-0.12166,9e-05,9.12354]
[1776733901865,52.38,76153.21,2.02,-0.1236,9e-05,9.22249]
[1776733902505,52.38,76153.21,2.02,-0.1236,9e-05,9.22249]
[1776733907848,52.39,76153.01,2.02,-0.12362,9e-05,9.22353]
[1776733911041,52.39,76151.28,2.02,-0.12377,9e-05,9.23114]
[1776733911362,52.39,76150.89,2.02,-0.1238,9e-05,9.23285]
[1776733917922,52.39,76152.42,2.02,-0.12367,9e-05,9.22606]
[1776733920172,52.39,76152.42,2.02,-0.12367,9e-05,9.22606]
[1776733920992,52.39,76152.29,2.02,-0.12368,9e-05,9.22662]
[1776733923777,52.39,76159.88,2.02,-0.12303,9e-05,9.19338]
[1776733924236,52.39,76159.88,2.02,-0.12303,9e-05,9.19338]
[1776733926231,52.39,76153.6,2.02,-0.12357,9e-05,9.22098]
[1776733932074,52.38,76139.67,2.02,-0.12477,9e-05,9.28183]
[1776733934134,52.38,76139.67,2.02,-0.12477,9e-05,9.28178]
[1776733935354,52.38,76132.85,2.02,-0.12536,9e-05,9.31167]
[1776733935607,52.38,76132.85,2.02,-0.12536,9e-05,9.31167]
[1776733936066,52.38,76124.88,2.02,-0.12606,9e-05,9.34686]
[1776733937424,52.38,76124.88,2.02,-0.12606,9e-05,9.3469]
[1776733943112,52.38,76123.6,2.02,-0.12617,9e-05,9.35263]
[1776733945166,52.38,76123.43,2.02,-0.12619,9e-05,9.35339]
[1776733945494,52.38,76116.57,2.02,-0.12679,9e-05,9.38362]
[1776733948279,52.38,76113.52,2.02,-0.12706,9e-05,9.39698]
[1776733958218,52.38,76109.38,2.02,-0.12735,9e-05,9.40879]
[1776733959668,52.38,76108.96,2.02,-0.12738,9e-05,9.41057]
[1776733966274,52.38,76115.31,2.02,-0.12682,9e-05,9.38218]
[1776733971308,52.38,76116.12,2.02,-0.12674,9e-05,9.37839]
[1776733976097,52.38,76115.94,2.02,-0.12675,9e-05,9.37901]
[1776733977920,52.38,76114.8,2.02,-0.12685,9e-05,9.38393]
[1776733978943,52.38,76113.12,2.02,-0.127,9e-05,9.39127]
[1776733981649,52.38,76113.44,2.02,-0.12697,9e-05,9.38967]
[1776733981716,52.38,76113.44,2.02,-0.12697,9e-05,9.38967]
[1776733984402,52.37,76105.12,2.02,-0.12769,9e-05,9.42611]
[1776733989435,52.37,76099.81,2.02,-0.12815,9e-05,9.44899]
[1776733994591,52.37,76094.47,2.02,-0.12862,9e-05,9.47214]
[1776734000818,52.37,76087.52,2.02,-0.12923,9e-05,9.50264]
[1776734001011,52.37,76087.52,2.02,-0.12923,9e-05,9.50264]
[1776734001151,52.37,76086.74,2.02,-0.1293,9e-05,9.50611]
[1776734007506,52.37,76086.89,2.02,-0.12929,9e-05,9.5055]
[1776734008315,52.37,76086.89,2.02,-0.12929,9e-05,9.5055]
[1776734008337,52.37,76087.94,2.02,-0.1292,9e-05,9.50088]
[1776734013605,52.37,76086.09,2.02,-0.1293,9e-05,9.50318]
[1776734016585,52.37,76087.36,2.02,-0.12919,9e-05,9.49755]
[1776734016866,52.37,76089.52,2.02,-0.12899,9e-05,9.488]
[1776734020372,52.37,76093.85,2.02,-0.12861,9e-05,9.46889]
[1776734020620,52.37,76096.73,2.02,-0.12835,9e-05,9.45621]
[1776734020771,52.37,76096.73,2.02,-0.12835,9e-05,9.45621]
[1776734020780,52.37,76099.02,2.02,-0.12815,9e-05,9.44614]
[1776734021894,52.37,76099.02,2.02,-0.12815,9e-05,9.44614]
[1776734022236,52.37,76099.02,2.02,-0.12815,9e-05,9.44614]
[1776734022396,52.37,76124.58,2.02,-0.1259,9e-05,9.33347]
[1776734022647,52.37,76124.58,2.02,-0.1259,9e-05,9.33347]
[1776734025166,52.37,76131.29,2.02,-0.12531,9e-05,9.30401]
[1776734025199,52.37,76131.29,2.02,-0.12531,9e-05,9.30401]
[1776734025254,52.37,76137.03,2.02,-0.12482,9e-05,9.27895]
[1776734027518,52.37,76137.62,2.02,-0.12477,9e-05,9.27645]
[1776734028416,52.37,76137.62,2.02,-0.12477,9e-05,9.27645]
[1776734028427,52.37,76137.62,2.02,-0.12477,9e-05,9.27645]
[1776734028441,52.37,76137.62,2.02,-0.12477,9e-05,9.27645]
[1776734028985,52.37,76138.28,2.02,-0.12471,9e-05,9.27346]
[1776734029038,52.37,76138.28,2.02,-0.12471,9e-05,9.27346]
[1776734029110,52.37,76139.36,2.02,-0.12461,9e-05,9.26863]
[1776734029975,52.37,76139.36,2.02,-0.12461,9e-05,9.26863]
[1776734030028,52.37,76139.36,2.02,-0.12461,9e-05,9.26863]
[1776734030684,52.37,76139.86,2.02,-0.12457,9e-05,9.26635]
[1776734036012,52.37,76140.94,2.02,-0.12446,9e-05,9.26082]
[1776734036066,52.37,76140.94,2.02,-0.12446,9e-05,9.26082]
[1776734036165,52.37,76140.46,2.02,-0.1245,9e-05,9.26277]
[1776734041778,52.37,76145.21,2.02,-0.12408,9e-05,9.24162]
[1776734041801,52.37,76145.21,2.02,-0.12408,9e-05,9.24162]
[1776734041801,52.37,76145.21,2.02,-0.12408,9e-05,9.24162]
[1776734041848,52.37,76145.21,2.02,-0.12408,9e-05,9.24162]
[1776734041936,52.37,76145.21,2.02,-0.12408,9e-05,9.24162]
[1776734042193,52.36,76147.31,2.02,-0.1239,9e-05,9.23235]
[1776734042888,52.36,76156.57,2.02,-0.1231,9e-05,9.19163]
[1776734043939,52.36,76156.57,2.02,-0.1231,9e-05,9.19163]
[1776734044015,52.36,76156.57,2.02,-0.1231,9e-05,9.19163]
[1776734044079,52.36,76166.23,2.02,-0.12227,9e-05,9.14922]
[1776734048909,52.37,76173.74,2.02,-0.12163,9e-05,9.11675]
[1776734053945,52.37,76173.01,2.02,-0.12171,9e-05,9.12056]
[1776734058987,52.37,76167.13,2.02,-0.12222,9e-05,9.14683]
[1776734062912,52.37,76166.1,2.02,-0.12231,9e-05,9.15156]
[1776734062994,52.37,76166.1,2.02,-0.12231,9e-05,9.15156]
[1776734069050,52.37,76164.02,2.02,-0.1225,9e-05,9.16118]
[1776734074085,52.38,76162.13,2.02,-0.12261,9e-05,9.16412]
[1776734079121,52.38,76159.93,2.02,-0.1228,9e-05,9.17416]
[1776734084371,52.38,76158.3,2.02,-0.12295,9e-05,9.18161]
[1776734090511,52.38,76157.01,2.02,-0.12307,9e-05,9.18775]
[1776734096602,52.38,76153.08,2.02,-0.12342,9e-05,9.20536]
[1776734097431,52.38,76153.08,2.02,-0.12342,9e-05,9.20536]
[1776734097517,52.38,76144.67,2.02,-0.12414,9e-05,9.24235]
[1776734097752,52.38,76144.67,2.02,-0.12414,9e-05,9.24235]
[1776734098274,52.38,76144.67,2.02,-0.12414,9e-05,9.24235]
[1776734098349,52.38,76137.5,2.02,-0.12477,9e-05,9.27386]
[1776734099670,52.38,76137.5,2.02,-0.12477,9e-05,9.27381]
[1776734100933,52.38,76136.71,2.02,-0.12483,9e-05,9.27723]
[1776734102287,52.38,76127.0,2.02,-0.12568,9e-05,9.32014]
[1776734103317,52.38,76115.02,2.02,-0.12674,9e-05,9.37291]
[1776734105273,52.38,76114.43,2.02,-0.12679,9e-05,9.37551]
[1776734105280,52.38,76114.43,2.02,-0.12679,9e-05,9.37551]
[1776734105436,52.38,76104.89,2.02,-0.12763,9e-05,9.41758]
[1776734106141,52.38,76104.89,2.02,-0.12763,9e-05,9.41758]
[1776734109334,52.38,76097.37,2.02,-0.1283,9e-05,9.45109]
[1776734110050,52.38,76097.37,2.02,-0.1283,9e-05,9.45109]
[1776734110158,52.38,76097.37,2.02,-0.1283,9e-05,9.45109]
[1776734110218,52.38,76097.37,2.02,-0.1283,9e-05,9.45109]
[1776734112160,52.39,76100.78,2.02,-0.128,9e-05,9.43621]
[1776734114070,52.39,76107.46,2.02,-0.12742,9e-05,9.40697]
[1776734114368,52.39,76107.46,2.02,-0.12742,9e-05,9.40711]
[1776734114903,52.39,76107.46,2.02,-0.12742,9e-05,9.40711]
[1776734115374,52.39,76108.24,2.02,-0.12735,9e-05,9.40363]
[1776734117247,52.39,76108.67,2.02,-0.12731,9e-05,9.4017]
[1776734117515,52.39,76108.67,2.02,-0.12731,9e-05,9.4017]
[1776734117389,52.39,76108.67,2.02,-0.12731,9e-05,9.40166]
[1776734117898,52.39,76108.67,2.02,-0.12731,9e-05,9.40166]
[1776734118399,52.39,76108.47,2.02,-0.12733,9e-05,9.4025]
[1776734119907,52.39,76105.06,2.02,-0.12763,9e-05,9.41767]
[1776734120279,52.39,76105.06,2.02,-0.12763,9e-05,9.41767]
[1776734120962,52.39,76100.38,2.02,-0.12805,9e-05,9.43843]
[1776734126470,52.39,76100.93,2.02,-0.12801,9e-05,9.43657]
[1776734129260,52.39,76100.93,2.02,-0.12801,9e-05,9.43657]
[1776734129434,52.39,76100.93,2.02,-0.12801,9e-05,9.43657]
[1776734129474,52.39,76100.93,2.02,-0.12801,9e-05,9.43682]
[1776734134507,52.39,76092.52,2.02,-0.1287,9e-05,9.46841]
[1776734138139,52.39,76090.0,2.02,-0.12893,9e-05,9.47966]
[1776734138553,52.39,76090.0,2.02,-0.12893,9e-05,9.47966]
[1776734138535,52.39,76087.76,2.02,-0.12913,9e-05,9.48959]
[1776734139543,52.39,76085.71,2.02,-0.12931,9e-05,9.49867]
[1776734141246,52.39,76086.14,2.02,-0.12927,9e-05,9.49679]
[1776734145786,52.39,76087.11,2.02,-0.12919,9e-05,9.49253]
[1776734146677,52.39,76088.08,2.02,-0.1291,9e-05,9.48826]
[1776734146746,52.39,76088.08,2.02,-0.1291,9e-05,9.48826]
[1776734148006,52.39,76088.08,2.02,-0.1291,9e-05,9.48826]
[1776734148014,52.39,76088.08,2.02,-0.1291,9e-05,9.48826]
[1776734148017,52.39,76088.08,2.02,-0.1291,9e-05,9.48826]
[1776734148077,52.39,76088.08,2.02,-0.1291,9e-05,9.48826]
[1776734148285,52.39,76088.08,2.02,-0.1291,9e-05,9.48826]
[1776734148357,52.39,76088.08,2.02,-0.1291,9e-05,9.48826]
[1776734148360,52.39,76088.8,2.02,-0.12903,9e-05,9.48471]
[1776734150016,52.39,76088.8,2.02,-0.12903,9e-05,9.48471]
[1776734150283,52.39,76088.8,2.02,-0.12903,9e-05,9.48471]
[1776734150486,52.39,76089.5,2.02,-0.12897,9e-05,9.48163]
[1776734154481,52.39,76077.86,2.02,-0.13001,9e-05,9.53294]
[1776734159620,52.39,76075.94,2.02,-0.13017,9e-05,9.54107]
[1776734164514,52.39,76065.25,2.02,-0.13113,9e-05,9.58822]
[1776734169541,52.39,76062.95,2.02,-0.13134,9e-05,9.59838]
[1776734172777,52.39,76052.57,2.02,-0.13227,9e-05,9.64422]
[1776734177814,52.39,76045.36,2.02,-0.13292,9e-05,9.67576]
[1776734178926,52.39,76035.06,2.02,-0.13386,9e-05,9.72151]
[1776734184737,52.39,76028.97,2.02,-0.13442,9e-05,9.74845]
[1776734184778,52.39,76028.97,2.02,-0.13442,9e-05,9.74845]
[1776734184922,52.39,76028.97,2.02,-0.13442,9e-05,9.74845]
[1776734187057,52.39,76023.74,2.02,-0.13489,9e-05,9.77162]
[1776734187592,52.39,76019.58,2.02,-0.13528,9e-05,9.79005]
[1776734188772,52.38,76019.36,2.02,-0.1353,9e-05,9.79095]
[1776734188792,52.38,76019.36,2.02,-0.1353,9e-05,9.79095]
[1776734188906,52.38,76019.36,2.02,-0.1353,9e-05,9.79095]
[1776734190773,52.38,76021.36,2.02,-0.13511,9e-05,9.78191]
[1776734191367,52.38,76022.79,2.02,-0.13491,9e-05,9.76971]
[1776734192514,52.38,76022.79,2.02,-0.13491,9e-05,9.76971]
[1776734192611,52.38,76023.65,2.02,-0.13483,9e-05,9.76585]
[1776734192810,52.38,76023.65,2.02,-0.13483,9e-05,9.76585]
[1776734197970,52.38,76023.29,2.02,-0.13486,9e-05,9.76726]
[1776734203007,52.38,76018.14,2.02,-0.13533,9e-05,9.78998]
[1776734204102,52.38,76018.14,2.02,-0.13533,9e-05,9.78998]
[1776734204116,52.38,76017.69,2.02,-0.13537,9e-05,9.79193]
[1776734205753,52.38,76017.69,2.02,-0.13537,9e-05,9.79189]
[1776734206024,52.38,76019.49,2.02,-0.13521,9e-05,9.78385]
[1776734207650,52.38,76020.01,2.02,-0.13516,9e-05,9.78151]
[1776734208220,52.38,76020.01,2.02,-0.13516,9e-05,9.78151]
[1776734209161,52.38,76018.76,2.02,-0.13527,9e-05,9.78704]
[1776734209258,52.38,76017.84,2.02,-0.13536,9e-05,9.79111]
[1776734215089,52.38,76012.19,2.02,-0.13587,9e-05,9.81601]
[1776734220126,52.38,76015.03,2.02,-0.13561,9e-05,9.80318]
[1776734225270,52.38,76014.7,2.02,-0.13564,9e-05,9.80459]
[1776734225370,52.38,76013.57,2.02,-0.13574,9e-05,9.80957]
[1776734231203,52.38,76020.01,2.02,-0.13515,9e-05,9.78092]
[1776734233942,52.38,76020.06,2.02,-0.13514,9e-05,9.78072]
[1776734234656,52.38,76020.06,2.02,-0.13514,9e-05,9.78072]
[1776734234683,52.38,76020.06,2.02,-0.13514,9e-05,9.78072]
[1776734235748,52.38,76024.38,2.02,-0.13474,9e-05,9.7614]
[1776734236665,52.38,76024.38,2.02,-0.13474,9e-05,9.7614]
[1776734236245,52.38,76039.58,2.02,-0.13335,9e-05,9.69377]
[1776734238333,52.38,76048.3,2.02,-0.13255,9e-05,9.65502]
[1776734239337,52.38,76048.3,2.02,-0.13255,9e-05,9.65502]
[1776734239496,52.38,76048.3,2.02,-0.13255,9e-05,9.65502]
[1776734239511,52.38,76055.79,2.02,-0.13187,9e-05,9.62179]
[1776734240407,52.38,76055.79,2.02,-0.13187,9e-05,9.62179]
[1776734241460,52.38,76061.27,2.02,-0.13137,9e-05,9.5975]
[1776734241701,52.38,76064.51,2.02,-0.13108,9e-05,9.58326]
[1776734244706,52.38,76064.38,2.02,-0.1311,9e-05,9.584]
[1776734245240,52.38,76064.38,2.02,-0.1311,9e-05,9.584]
[1776734245288,52.38,76064.38,2.02,-0.1311,9e-05,9.584]
[1776734245583,52.38,76064.38,2.02,-0.1311,9e-05,9.584]
[1776734248749,52.38,76071.77,2.02,-0.13044,9e-05,9.55165]
[1776734250405,52.38,76071.93,2.02,-0.13043,9e-05,9.55105]
[1776734250476,52.38,76071.93,2.02,-0.13043,9e-05,9.55105]
[1776734250644,52.38,76071.93,2.02,-0.13043,9e-05,9.55105]
[1776734250687,52.38,76063.11,2.02,-0.13123,9e-05,9.59027]
[1776734251286,52.38,76063.11,2.02,-0.13123,9e-05,9.59027]
[1776734251295,52.38,76063.11,2.02,-0.13123,9e-05,9.59027]
[1776734251633,52.38,76060.18,2.02,-0.13143,9e-05,9.59752]
[1776734254100,52.38,76058.9,2.02,-0.13155,9e-05,9.60322]
[1776734255009,52.38,76058.32,2.02,-0.1316,9e-05,9.60581]
[1776734255879,52.38,76055.15,2.02,-0.13189,9e-05,9.61987]
[1776734257704,52.38,76058.86,2.02,-0.13155,9e-05,9.60349]
[1776734261104,52.38,76061.46,2.02,-0.13132,9e-05,9.59216]
[1776734261110,52.38,76061.46,2.02,-0.13132,9e-05,9.59216]
[1776734261925,52.38,76060.49,2.02,-0.13141,9e-05,9.59659]
[1776734262889,52.38,76059.16,2.02,-0.13153,9e-05,9.60254]
[1776734263032,52.38,76059.16,2.02,-0.13153,9e-05,9.60254]
[1776734263068,52.38,76059.16,2.02,-0.13153,9e-05,9.60254]
[1776734263437,52.38,76059.16,2.02,-0.13153,9e-05,9.60261]
[1776734268470,52.39,76058.57,2.02,-0.13159,9e-05,9.60558]
[1776734272769,52.39,76055.92,2.02,-0.13184,9e-05,9.61761]
[1776734278541,52.39,76053.09,2.02,-0.1321,9e-05,9.63056]
[1776734285590,52.39,76050.54,2.02,-0.13234,9e-05,9.64234]
[1776734290627,52.39,76048.2,2.02,-0.13256,9e-05,9.65308]
[1776734295660,52.39,76045.63,2.02,-0.1328,9e-05,9.66479]
[1776734300696,52.4,76044.98,2.02,-0.13287,9e-05,9.66794]
[1776734304611,52.4,76046.51,2.02,-0.13273,9e-05,9.66134]
[1776734309760,52.4,76052.11,2.02,-0.13223,9e-05,9.637]
[1776734313676,52.4,76051.71,2.02,-0.13221,9e-05,9.63324]
[1776734313743,52.4,76049.96,2.02,-0.13237,9e-05,9.64107]
[1776734316288,52.4,76047.5,2.02,-0.1326,9e-05,9.65203]
[1776734316525,52.4,76047.5,2.02,-0.1326,9e-05,9.65203]
[1776734317135,52.4,76046.16,2.02,-0.13272,9e-05,9.65809]
[1776734317186,52.4,76046.16,2.02,-0.13272,9e-05,9.65809]
[1776734317275,52.4,76045.99,2.02,-0.13274,9e-05,9.65884]
[1776734320244,52.4,76045.27,2.02,-0.1328,9e-05,9.66213]
[1776734321312,52.4,76045.36,2.02,-0.1328,9e-05,9.66178]
[1776734326880,52.4,76047.31,2.02,-0.13263,9e-05,9.65354]
[1776734331124,52.4,76046.12,2.02,-0.13274,9e-05,9.65893]
[1776734334181,52.4,76045.13,2.02,-0.13283,9e-05,9.66356]
[1776734334282,52.4,76045.35,2.02,-0.13281,9e-05,9.66264]
[1776734339970,52.41,76046.83,2.02,-0.13269,9e-05,9.65638]
[1776734340900,52.41,76046.83,2.02,-0.13269,9e-05,9.65638]
[1776734341038,52.41,76046.83,2.02,-0.13269,9e-05,9.65638]
[1776734341125,52.41,76046.83,2.02,-0.13269,9e-05,9.65638]
[1776734341168,52.41,76046.83,2.02,-0.13269,9e-05,9.65638]
[1776734341237,52.41,76046.83,2.02,-0.13269,9e-05,9.65638]
[1776734341606,52.41,76046.83,2.02,-0.13269,9e-05,9.65638]
[1776734343209,52.41,76045.9,2.02,-0.13277,9e-05,9.66059]
[1776734343494,52.41,76032.68,2.02,-0.13398,9e-05,9.71937]
[1776734348026,52.41,76025.03,2.02,-0.13469,9e-05,9.75367]
[1776734352903,52.41,76025.17,2.02,-0.13468,9e-05,9.7532]
[1776734359103,52.41,76025.58,2.02,-0.13466,9e-05,9.75203]
[1776734364097,52.41,76023.72,2.02,-0.13483,9e-05,9.7604]
[1776734364140,52.41,76023.52,2.02,-0.13485,9e-05,9.76136]
[1776734365819,52.41,76023.52,2.02,-0.13485,9e-05,9.76136]
[1776734365886,52.41,76019.5,2.02,-0.13522,9e-05,9.77925]
[1776734365897,52.41,76019.5,2.02,-0.13522,9e-05,9.77925]
[1776734366164,52.41,76019.41,2.02,-0.13523,9e-05,9.77966]
[1776734366993,52.41,76019.41,2.02,-0.13523,9e-05,9.77966]
[1776734367713,52.41,76019.41,2.02,-0.13523,9e-05,9.77966]
[1776734367811,52.41,76015.84,2.02,-0.13556,9e-05,9.79552]
[1776734372007,52.41,76008.91,2.02,-0.13613,9e-05,9.82042]
[1776734377240,52.41,76010.18,2.02,-0.13601,9e-05,9.8145]
[1776734377888,52.41,76010.18,2.02,-0.13601,9e-05,9.8145]
[1776734379425,52.41,76009.47,2.02,-0.13608,9e-05,9.81762]
[1776734379495,52.41,75997.27,2.02,-0.13721,9e-05,9.87198]
[1776734380138,52.41,75997.27,2.02,-0.13721,9e-05,9.87198]
[1776734381385,52.41,75997.27,2.02,-0.13721,9e-05,9.87207]
[1776734387315,52.41,75996.15,2.02,-0.13732,9e-05,9.87728]
[1776734390340,52.41,75996.22,2.02,-0.13732,9e-05,9.87702]
[1776734394343,52.41,76005.0,2.02,-0.1365,9e-05,9.83812]
[1776734399426,52.42,76003.9,2.02,-0.13661,9e-05,9.84342]
[1776734403291,52.42,76002.74,2.02,-0.13673,9e-05,9.84891]
[1776734403505,52.42,76002.28,2.02,-0.13677,9e-05,9.85102]
[1776734406453,52.42,76011.04,2.02,-0.13596,9e-05,9.81214]
[1776734411489,52.42,76017.42,2.02,-0.13537,9e-05,9.78381]
[1776734413230,52.42,76017.72,2.02,-0.13534,9e-05,9.78249]
[1776734413575,52.42,76021.07,2.02,-0.13503,9e-05,9.76763]
[1776734417793,52.42,76023.0,2.02,-0.13486,9e-05,9.75915]
[1776734418539,52.42,76023.74,2.02,-0.13479,9e-05,9.75597]
[1776734423646,52.42,76024.47,2.02,-0.13473,9e-05,9.75302]
[1776734424942,52.42,76024.47,2.02,-0.13473,9e-05,9.75308]
[1776734425000,52.42,76024.47,2.02,-0.13473,9e-05,9.75308]
[1776734428612,52.42,76016.76,2.02,-0.13545,9e-05,9.78749]
[1776734433715,52.42,76017.94,2.02,-0.13528,9e-05,9.77653]
[1776734439688,52.42,76023.83,2.02,-0.13474,9e-05,9.75063]
[1776734444723,52.43,76023.79,2.02,-0.13475,9e-05,9.75122]
[1776734449760,52.43,76023.72,2.02,-0.13476,9e-05,9.75191]
[1776734454795,52.43,76017.52,2.02,-0.13534,9e-05,9.77981]
[1776734459829,52.43,76016.55,2.02,-0.13544,9e-05,9.78434]
[1776734463933,52.43,76026.08,2.02,-0.13456,9e-05,9.74223]
[1776734469909,52.43,76025.33,2.02,-0.13464,9e-05,9.74605]
[1776734473019,52.43,76028.07,2.02,-0.1344,9e-05,9.73412]
[1776734473088,52.43,76028.07,2.02,-0.1344,9e-05,9.73412]
[1776734473305,52.43,76028.07,2.02,-0.1344,9e-05,9.73412]
[1776734473717,52.43,76028.07,2.02,-0.1344,9e-05,9.73412]
[1776734473938,52.43,76028.97,2.02,-0.13431,9e-05,9.73021]
[1776734474946,52.43,76036.32,2.02,-0.13364,9e-05,9.6977]
[1776734480300,52.44,76042.11,2.02,-0.13312,9e-05,9.67232]
[1776734487345,52.44,76042.77,2.02,-0.13306,9e-05,9.66941]
[1776734492455,52.44,76042.86,2.02,-0.13305,9e-05,9.66906]
[1776734492557,52.44,76042.86,2.02,-0.13299,9e-05,9.66329]
[1776734498675,52.44,76040.02,2.02,-0.13325,9e-05,9.67593]
[1776734501299,52.44,76040.32,2.02,-0.13322,9e-05,9.67463]
[1776734501310,52.44,76041.03,2.02,-0.13316,9e-05,9.67149]
[1776734503669,52.44,76041.03,2.02,-0.13316,9e-05,9.6715]
[1776734503691,52.44,76041.03,2.02,-0.13316,9e-05,9.6715]
[1776734508216,52.44,76035.63,2.02,-0.13366,9e-05,9.69569]
[1776734514287,52.44,76042.85,2.02,-0.13302,9e-05,9.66479]
[1776734515494,52.44,76042.85,2.02,-0.13302,9e-05,9.66479]
[1776734521404,52.45,76041.53,2.02,-0.13316,9e-05,9.67157]
[1776734526497,52.45,76041.5,2.02,-0.13316,9e-05,9.67165]
[1776734527003,52.45,76041.5,2.02,-0.13316,9e-05,9.67165]
[1776734527013,52.45,76041.5,2.02,-0.13316,9e-05,9.67165]
[1776734527064,52.45,76040.97,2.02,-0.13321,9e-05,9.67412]
[1776734527378,52.45,76040.97,2.02,-0.13321,9e-05,9.67412]
[1776734527415,52.45,76040.97,2.02,-0.13321,9e-05,9.67412]
[1776734527484,52.45,76040.97,2.02,-0.13321,9e-05,9.67412]
[1776734528018,52.45,76041.55,2.02,-0.13316,9e-05,9.67166]
[1776734528029,52.45,76041.55,2.02,-0.13316,9e-05,9.67166]
[1776734528321,52.45,76041.55,2.02,-0.13316,9e-05,9.6716]
[1776734533660,52.45,76044.14,2.02,-0.13293,9e-05,9.66059]
[1776734539399,52.45,76045.2,2.02,-0.13285,9e-05,9.65668]
[1776734543833,52.45,76045.48,2.02,-0.13283,9e-05,9.65575]
[1776734544559,52.46,76045.86,2.02,-0.1328,9e-05,9.65416]
[1776734544567,52.46,76045.86,2.02,-0.1328,9e-05,9.65416]
[1776734544856,52.46,76038.26,2.02,-0.1335,9e-05,9.68793]
[1776734545768,52.46,76038.26,2.02,-0.1335,9e-05,9.68793]
[1776734545857,52.46,76024.61,2.02,-0.13475,9e-05,9.74855]
[1776734546319,52.46,76024.61,2.02,-0.13475,9e-05,9.74855]
[1776734546375,52.46,76024.61,2.02,-0.13475,9e-05,9.74855]
[1776734547626,52.46,76024.61,2.02,-0.13475,9e-05,9.7486]
[1776734547637,52.46,76016.07,2.02,-0.13554,9e-05,9.78647]
[1776734549028,52.46,76016.07,2.02,-0.13554,9e-05,9.78647]
[1776734549779,52.46,76015.4,2.02,-0.1356,9e-05,9.78938]
[1776734549878,52.46,76015.39,2.02,-0.1356,9e-05,9.78935]
[1776734551212,52.46,76015.39,2.02,-0.13559,9e-05,9.78927]
[1776734551272,52.46,76015.39,2.02,-0.13559,9e-05,9.78927]
[1776734553749,52.45,76014.71,2.02,-0.13559,9e-05,9.78642]
[1776734553818,52.45,76012.45,2.02,-0.1358,9e-05,9.79631]
[1776734554890,52.45,76012.45,2.02,-0.1358,9e-05,9.79631]
[1776734555814,52.45,76012.45,2.02,-0.1358,9e-05,9.79624]
[1776734557953,52.45,76016.65,2.02,-0.13541,9e-05,9.77746]
[1776734558010,52.45,76029.35,2.02,-0.13424,9e-05,9.72107]
[1776734563064,52.45,76026.5,2.02,-0.1345,9e-05,9.73386]
[1776734563569,52.45,76024.39,2.02,-0.1347,9e-05,9.74324]
[1776734568604,52.45,76024.18,2.02,-0.13472,9e-05,9.74423]
[1776734573641,52.45,76029.3,2.02,-0.13425,9e-05,9.72161]
[1776734578764,52.46,76028.34,2.02,-0.13434,9e-05,9.72603]
[1776734584818,52.46,76029.01,2.02,-0.13428,9e-05,9.72335]
[1776734592781,52.46,76029.34,2.02,-0.13426,9e-05,9.72226]
[1776734593751,52.46,76029.34,2.02,-0.13426,9e-05,9.72226]
[1776734593850,52.46,76033.12,2.02,-0.13391,9e-05,9.70555]
[1776734596225,52.46,76036.02,2.02,-0.13365,9e-05,9.69281]
[1776734596922,52.46,76036.02,2.02,-0.13365,9e-05,9.69281]
[1776734598086,52.46,76039.05,2.02,-0.13338,9e-05,9.67947]
[1776734598899,52.46,76039.05,2.02,-0.13338,9e-05,9.67939]
[1776734598928,52.46,76043.18,2.02,-0.133,9e-05,9.66101]
[1776734599705,52.46,76043.18,2.02,-0.133,9e-05,9.66101]
[1776734599827,52.46,76043.18,2.02,-0.133,9e-05,9.66094]
[1776734601032,52.46,76043.18,2.02,-0.133,9e-05,9.66094]
[1776734604072,52.46,76043.92,2.02,-0.13292,9e-05,9.6575]
[1776734607394,52.46,76042.68,2.02,-0.13303,9e-05,9.66278]
[1776734613926,52.45,76045.54,2.02,-0.1327,9e-05,9.6437]
[1776734615021,52.45,76045.54,2.02,-0.1327,9e-05,9.6437]
[1776734617599,52.45,76047.25,2.02,-0.13254,9e-05,9.63592]
[1776734617979,52.45,76047.25,2.02,-0.13254,9e-05,9.63592]
[1776734619974,52.45,76054.64,2.02,-0.13186,9e-05,9.60302]
[1776734620570,52.45,76054.64,2.02,-0.13186,9e-05,9.60302]
[1776734621769,52.45,76054.42,2.02,-0.13188,9e-05,9.60397]
[1776734623365,52.45,76054.66,2.02,-0.13186,9e-05,9.60286]
[1776734624060,52.45,76054.66,2.02,-0.13186,9e-05,9.60286]
[1776734624086,52.45,76058.92,2.02,-0.13147,9e-05,9.58399]
[1776734626248,52.45,76061.72,2.02,-0.13122,9e-05,9.57159]
[1776734627333,52.45,76062.59,2.02,-0.13114,9e-05,9.56777]
[1776734627985,52.45,76062.59,2.02,-0.13114,9e-05,9.56777]
[1776734628656,52.45,76062.33,2.02,-0.13117,9e-05,9.56896]
[1776734629036,52.45,76061.9,2.02,-0.13121,9e-05,9.5709]
[1776734634074,52.45,76057.84,2.02,-0.13158,9e-05,9.58905]
[1776734639109,52.45,76055.43,2.02,-0.1318,9e-05,9.59984]
[1776734639190,52.45,76055.43,2.02,-0.1318,9e-05,9.59984]
[1776734639492,52.45,76055.43,2.02,-0.1318,9e-05,9.59984]
[1776734639997,52.45,76055.43,2.02,-0.1318,9e-05,9.59984]
[1776734640115,52.45,76054.63,2.02,-0.13187,9e-05,9.60341]
[1776734640668,52.45,76054.63,2.02,-0.13187,9e-05,9.60341]
[1776734641122,52.45,76051.76,2.02,-0.13213,9e-05,9.61613]
[1776734642661,52.45,76045.37,2.02,-0.13271,9e-05,9.64443]
[1776734645278,52.45,76041.19,2.02,-0.13309,9e-05,9.66284]
[1776734648470,52.45,76038.95,2.02,-0.13329,9e-05,9.67248]
[1776734649055,52.45,76038.95,2.02,-0.13329,9e-05,9.67248]
[1776734651084,52.45,76037.32,2.02,-0.13344,9e-05,9.67962]
[1776734652346,52.45,76030.68,2.02,-0.13405,9e-05,9.70917]
[1776734658241,52.45,76030.99,2.02,-0.13402,9e-05,9.70801]
[1776734663329,52.45,76033.07,2.02,-0.13383,9e-05,9.69888]
[1776734667073,52.45,76042.06,2.02,-0.13301,9e-05,9.65865]
[1776734674353,52.45,76038.01,2.02,-0.13329,9e-05,9.66972]
[1776734680395,52.44,76037.54,2.02,-0.13332,9e-05,9.67105]
[1776734685524,52.44,76040.22,2.02,-0.13306,9e-05,9.65853]
[1776734691887,52.44,76040.49,2.02,-0.13303,9e-05,9.65708]
[1776734697511,52.43,76040.9,2.02,-0.13297,9e-05,9.65403]
[1776734699246,52.43,76040.9,2.02,-0.13297,9e-05,9.65403]
[1776734703176,52.43,76045.66,2.02,-0.13253,9e-05,9.6325]
[1776734714072,52.43,76049.49,2.02,-0.13216,9e-05,9.61462]
[1776734719668,52.42,76049.15,2.02,-0.13218,9e-05,9.6155]
[1776734722583,52.42,76048.47,2.02,-0.13224,9e-05,9.61835]
[1776734724704,52.42,76040.63,2.02,-0.13294,9e-05,9.6528]
[1776734725820,52.42,76040.63,2.02,-0.13294,9e-05,9.6528]
[1776734725921,52.42,76033.83,2.02,-0.13357,9e-05,9.68301]
[1776734728613,52.42,76033.83,2.02,-0.13357,9e-05,9.68303]
[1776734728684,52.42,76033.83,2.02,-0.13357,9e-05,9.68303]
[1776734730067,52.42,76027.37,2.02,-0.13416,9e-05,9.71173]
[1776734730221,52.42,76027.09,2.02,-0.13419,9e-05,9.71299]
[1776734730302,52.42,76027.09,2.02,-0.13419,9e-05,9.71299]
[1776734731056,52.42,76027.09,2.02,-0.13419,9e-05,9.71299]
[1776734732257,52.42,76023.16,2.02,-0.13448,9e-05,9.72463]
[1776734733427,52.42,76017.69,2.02,-0.13499,9e-05,9.74888]
[1776734734630,52.42,76017.82,2.02,-0.13497,9e-05,9.74825]
[1776734734783,52.42,76014.75,2.02,-0.13526,9e-05,9.76184]
[1776734739964,52.42,76008.87,2.02,-0.13579,9e-05,9.78766]
[1776734740051,52.42,76008.19,2.02,-0.13586,9e-05,9.79059]
[1776734742519,52.42,76008.19,2.02,-0.13585,9e-05,9.7904]
[1776734742931,52.42,76008.19,2.02,-0.13585,9e-05,9.7904]
[1776734743083,52.42,76008.19,2.02,-0.13585,9e-05,9.7904]
[1776734746424,52.42,76011.25,2.02,-0.13556,9e-05,9.77646]
[1776734748380,52.42,76009.68,2.02,-0.1357,9e-05,9.78331]
[1776734750469,52.42,76006.18,2.02,-0.13603,9e-05,9.79871]
[1776734755402,52.42,76003.84,2.02,-0.13623,9e-05,9.80866]
[1776734755795,52.42,76003.84,2.02,-0.13623,9e-05,9.80866]
[1776734756040,52.41,75999.93,2.02,-0.13659,9e-05,9.82594]
[1776734762978,52.41,75999.04,2.02,-0.13666,9e-05,9.82909]
[1776734763444,52.41,75999.04,2.02,-0.13666,9e-05,9.82909]
[1776734763505,52.41,75999.04,2.02,-0.13666,9e-05,9.82909]
[1776734763985,52.41,75997.5,2.02,-0.1368,9e-05,9.83582]
[1776734767638,52.41,75997.86,2.02,-0.13676,9e-05,9.83383]
[1776734767674,52.41,75997.86,2.02,-0.13676,9e-05,9.83383]
[1776734768015,52.41,75998.55,2.02,-0.13669,9e-05,9.83063]
[1776734769860,52.41,75998.9,2.02,-0.13666,9e-05,9.82895]
[1776734770030,52.41,75999.0,2.02,-0.13665,9e-05,9.82838]
[1776734771112,52.41,75999.0,2.02,-0.13665,9e-05,9.82838]
[1776734771186,52.41,76005.4,2.02,-0.13605,9e-05,9.7998]
[1776734774997,52.41,76006.87,2.02,-0.13591,9e-05,9.79301]
[1776734775087,52.41,76007.06,2.02,-0.13589,9e-05,9.7921]
[1776734776186,52.4,76014.87,2.02,-0.13516,9e-05,9.75732]
[1776734779584,52.4,76017.52,2.02,-0.13492,9e-05,9.74547]
[1776734780110,52.4,76010.99,2.02,-0.13552,9e-05,9.77449]
[1776734783123,52.4,76003.71,2.02,-0.13619,9e-05,9.80666]
[1776734788377,52.4,75998.6,2.02,-0.13666,9e-05,9.82909]
[1776734790096,52.4,75998.35,2.02,-0.13668,9e-05,9.82999]
[1776734796328,52.4,75997.55,2.02,-0.13668,9e-05,9.82703]
[1776734802261,52.4,75996.01,2.02,-0.13682,9e-05,9.83375]
[1776734807296,52.4,75995.41,2.02,-0.13688,9e-05,9.83668]
[1776734812331,52.4,75995.6,2.02,-0.13687,9e-05,9.8361]
[1776734815345,52.4,75995.0,2.02,-0.13693,9e-05,9.83891]
[1776734820387,52.4,75994.95,2.02,-0.13694,9e-05,9.83939]
[1776734821297,52.4,75994.95,2.02,-0.13694,9e-05,9.83939]
[1776734821328,52.4,75994.95,2.02,-0.13694,9e-05,9.83939]
[1776734825053,52.4,75995.01,2.02,-0.13693,9e-05,9.83907]
[1776734830457,52.4,76000.43,2.02,-0.13641,9e-05,9.81419]
[1776734835870,52.4,76002.75,2.02,-0.13619,9e-05,9.80352]
[1776734836195,52.4,76002.75,2.02,-0.13619,9e-05,9.80352]
[1776734836341,52.4,76002.85,2.02,-0.13617,9e-05,9.80299]
[1776734837947,52.4,76013.76,2.02,-0.13516,9e-05,9.75438]
[1776734841185,52.4,76013.59,2.02,-0.13518,9e-05,9.75511]
[1776734842912,52.4,76016.76,2.02,-0.13488,9e-05,9.74105]
[1776734842967,52.4,76016.76,2.02,-0.13488,9e-05,9.74105]
[1776734843013,52.4,76017.71,2.02,-0.1348,9e-05,9.73685]
[1776734845413,52.4,76017.71,2.02,-0.1348,9e-05,9.73688]
[1776734845927,52.4,76017.27,2.02,-0.13484,9e-05,9.73886]
[1776734847054,52.4,76014.45,2.02,-0.1351,9e-05,9.75141]
[1776734847099,52.4,76014.45,2.02,-0.1351,9e-05,9.75141]
[1776734847154,52.4,76014.02,2.02,-0.13514,9e-05,9.75332]
[1776734847833,52.4,76014.02,2.02,-0.13514,9e-05,9.75332]
[1776734847870,52.4,76014.02,2.02,-0.13514,9e-05,9.75332]
[1776734847935,52.4,76012.78,2.02,-0.13525,9e-05,9.75884]
[1776734848474,52.4,76012.78,2.02,-0.13525,9e-05,9.75884]
[1776734849051,52.4,76012.78,2.02,-0.13525,9e-05,9.75884]
[1776734849406,52.4,76012.78,2.02,-0.13525,9e-05,9.75884]
[1776734849117,52.4,76012.67,2.02,-0.13526,9e-05,9.75933]
[1776734849477,52.4,76012.67,2.02,-0.13526,9e-05,9.75933]
[1776734854625,52.4,76012.23,2.02,-0.13524,9e-05,9.75548]
[1776734859660,52.4,76010.05,2.02,-0.13544,9e-05,9.76515]
[1776734864701,52.4,76012.29,2.02,-0.13524,9e-05,9.75519]
[1776734872147,52.4,76011.86,2.02,-0.13528,9e-05,9.7571]
[1776734874290,52.4,76017.45,2.02,-0.13476,9e-05,9.73224]
[1776734874349,52.4,76017.93,2.02,-0.13472,9e-05,9.73014]
[1776734875283,52.4,76017.93,2.02,-0.13472,9e-05,9.73014]
[1776734875345,52.4,76016.17,2.02,-0.13488,9e-05,9.738]
[1776734880819,52.4,76012.86,2.02,-0.13519,9e-05,9.75286]
[1776734882384,52.4,76012.86,2.02,-0.13519,9e-05,9.75286]
[1776734887688,52.4,76006.43,2.02,-0.13578,9e-05,9.78154]
[1776734887869,52.4,76006.43,2.02,-0.13578,9e-05,9.78154]
[1776734892904,52.4,76004.91,2.02,-0.13592,9e-05,9.78822]
[1776734899227,52.4,76003.67,2.02,-0.13604,9e-05,9.79366]
[1776734899273,52.4,76003.67,2.02,-0.13604,9e-05,9.79361]
[1776734905237,52.4,76003.15,2.02,-0.13608,9e-05,9.79579]
[1776734905338,52.4,76002.84,2.02,-0.13611,9e-05,9.79713]
[1776734908655,52.39,76003.21,2.02,-0.13607,9e-05,9.7954]
[1776734908716,52.39,76003.21,2.02,-0.13607,9e-05,9.7954]
[1776734913387,52.39,76004.47,2.02,-0.13589,9e-05,9.78391]
[1776734913447,52.39,76006.49,2.02,-0.1357,9e-05,9.77492]
[1776734916071,52.39,76018.44,2.02,-0.1346,9e-05,9.72184]
[1776734916719,52.39,76018.44,2.02,-0.1346,9e-05,9.72184]
[1776734916916,52.39,76018.44,2.02,-0.1346,9e-05,9.72184]
[1776734918878,52.4,76021.79,2.02,-0.13429,9e-05,9.70712]
[1776734920192,52.4,76022.71,2.02,-0.13421,9e-05,9.70312]
[1776734920230,52.4,76022.71,2.02,-0.13421,9e-05,9.70312]
[1776734920293,52.4,76023.85,2.02,-0.13411,9e-05,9.69814]
[1776734921532,52.4,76023.85,2.02,-0.13411,9e-05,9.69822]
[1776734921556,52.4,76023.85,2.02,-0.13411,9e-05,9.69822]
[1776734922219,52.4,76023.85,2.02,-0.13411,9e-05,9.69822]
[1776734922248,52.4,76023.85,2.02,-0.13411,9e-05,9.69822]
[1776734923650,52.4,76025.94,2.02,-0.13392,9e-05,9.68903]
[1776734923703,52.4,76025.94,2.02,-0.13392,9e-05,9.68903]
[1776734924137,52.4,76025.94,2.02,-0.13392,9e-05,9.68903]
[1776734924183,52.4,76025.94,2.02,-0.13392,9e-05,9.68903]
[1776734931179,52.4,76032.91,2.02,-0.1333,9e-05,9.65883]
[1776734936212,52.4,76035.9,2.02,-0.13303,9e-05,9.64586]
[1776734939354,52.4,76036.23,2.02,-0.133,9e-05,9.64459]
[1776734939417,52.4,76036.23,2.02,-0.133,9e-05,9.64459]
[1776734939454,52.4,76035.34,2.02,-0.13309,9e-05,9.64863]
[1776734943183,52.4,76036.25,2.02,-0.13301,9e-05,9.64486]
[1776734943212,52.4,76036.25,2.02,-0.13301,9e-05,9.64486]
[1776734943284,52.4,76039.83,2.02,-0.13268,9e-05,9.62906]
[1776734944655,52.4,76039.83,2.02,-0.13268,9e-05,9.62915]
[1776734944711,52.4,76039.83,2.02,-0.13268,9e-05,9.62915]
[1776734945249,52.4,76039.83,2.02,-0.13268,9e-05,9.62915]
[1776734945278,52.4,76039.83,2.02,-0.13268,9e-05,9.62915]
[1776734952374,52.41,76044.23,2.02,-0.1323,9e-05,9.6104]
[1776734952421,52.41,76044.23,2.02,-0.1323,9e-05,9.6104]
[1776734952429,52.41,76049.53,2.02,-0.13182,9e-05,9.58703]
[1776734953118,52.41,76049.53,2.02,-0.13182,9e-05,9.58703]
[1776734953164,52.41,76049.53,2.02,-0.13182,9e-05,9.58703]
[1776734953332,52.41,76049.53,2.02,-0.13182,9e-05,9.58715]
[1776734958368,52.41,76052.5,2.02,-0.13156,9e-05,9.57456]
[1776734959373,52.41,76060.34,2.02,-0.13085,9e-05,9.53984]
[1776734964415,52.41,76063.25,2.02,-0.13059,9e-05,9.52684]
[1776734966426,52.41,76056.02,2.02,-0.13124,9e-05,9.55894]
[1776734971458,52.41,76056.54,2.02,-0.13113,9e-05,9.5508]
[1776734972014,52.41,76056.54,2.02,-0.13113,9e-05,9.5508]
[1776734972728,52.41,76059.35,2.02,-0.13087,9e-05,9.53821]
[1776734973268,52.41,76059.35,2.02,-0.13087,9e-05,9.53821]
[1776734973934,52.41,76061.25,2.02,-0.1307,9e-05,9.52966]
[1776734974180,52.41,76061.25,2.02,-0.1307,9e-05,9.52966]
[1776734974353,52.41,76061.25,2.02,-0.1307,9e-05,9.52966]
[1776734974363,52.41,76061.25,2.02,-0.1307,9e-05,9.52966]
[1776734974484,52.41,76061.52,2.02,-0.13067,9e-05,9.52834]
[1776734975586,52.41,76065.07,2.02,-0.13035,9e-05,9.51251]
[1776734975841,52.41,76065.07,2.02,-0.13035,9e-05,9.51251]
[1776734975904,52.41,76065.07,2.02,-0.13035,9e-05,9.51251]
[1776734976496,52.41,76064.28,2.02,-0.13042,9e-05,9.5159]
[1776734977503,52.41,76074.3,2.02,-0.12952,9e-05,9.4715]
[1776734978510,52.41,76081.75,2.02,-0.12885,9e-05,9.43856]
[1776734979021,52.41,76081.75,2.02,-0.12885,9e-05,9.43856]
[1776734979448,52.41,76081.75,2.02,-0.12885,9e-05,9.43856]
[1776734979663,52.41,76084.03,2.02,-0.12865,9e-05,9.42851]
[1776734979819,52.41,76084.03,2.02,-0.12865,9e-05,9.42851]
[1776734980325,52.41,76084.03,2.02,-0.12865,9e-05,9.42851]
[1776734980374,52.41,76084.03,2.02,-0.12865,9e-05,9.42851]
[1776734980535,52.41,76133.41,2.02,-0.12429,9e-05,9.21105]
[1776734981238,52.41,76133.41,2.02,-0.12429,9e-05,9.21105]
[1776734981575,52.41,76133.41,2.02,-0.12429,9e-05,9.21105]
[1776734982377,52.41,76133.41,2.02,-0.12429,9e-05,9.21105]
[1776734982475,52.41,76133.41,2.02,-0.12429,9e-05,9.21105]
[1776734982539,52.41,76130.63,2.02,-0.12454,9e-05,9.22343]
[1776734987576,52.41,76131.52,2.02,-0.12447,9e-05,9.2199]
[1776734988871,52.41,76132.07,2.02,-0.12442,9e-05,9.21745]
[1776734989265,52.41,76132.07,2.02,-0.12442,9e-05,9.21745]
[1776734990595,52.41,76144.95,2.02,-0.1233,9e-05,9.16088]
[1776734995632,52.41,76142.21,2.02,-0.12354,9e-05,9.17321]
[1776735000665,52.41,76139.94,2.02,-0.12374,9e-05,9.18335]
[1776735003647,52.41,76142.04,2.02,-0.12356,9e-05,9.17416]
[1776735005818,52.41,76152.47,2.02,-0.12266,9e-05,9.12854]
[1776735006005,52.41,76152.47,2.02,-0.12266,9e-05,9.12854]
[1776735006514,52.41,76152.47,2.02,-0.12266,9e-05,9.12854]
[1776735006614,52.41,76160.46,2.02,-0.12198,9e-05,9.09362]
[1776735006752,52.41,76160.46,2.02,-0.12198,9e-05,9.09362]
[1776735007423,52.41,76160.46,2.02,-0.12198,9e-05,9.09362]
[1776735007476,52.41,76160.46,2.02,-0.12198,9e-05,9.09362]
[1776735007545,52.41,76163.01,2.02,-0.12176,9e-05,9.08259]
[1776735009183,52.41,76164.59,2.02,-0.12162,9e-05,9.07568]
[1776735009244,52.41,76164.59,2.02,-0.12162,9e-05,9.07568]
[1776735009308,52.41,76164.59,2.02,-0.12162,9e-05,9.07568]
[1776735009402,52.42,76163.82,2.02,-0.1217,9e-05,9.07937]
[1776735013407,52.42,76173.93,2.02,-0.12085,9e-05,9.03587]
[1776735013882,52.42,76173.93,2.02,-0.12085,9e-05,9.03587]
[1776735013931,52.42,76173.93,2.02,-0.12085,9e-05,9.03587]
[1776735013983,52.42,76176.58,2.02,-0.12062,9e-05,9.02451]
[1776735016046,52.42,76176.58,2.02,-0.12062,9e-05,9.02451]
[1776735016523,52.42,76176.58,2.02,-0.12062,9e-05,9.02451]
[1776735016668,52.42,76173.86,2.02,-0.12086,9e-05,9.03688]
[1776735016779,52.42,76173.86,2.02,-0.12086,9e-05,9.03688]
[1776735018906,52.42,76175.53,2.02,-0.12072,9e-05,9.02961]
[1776735021443,52.42,76175.31,2.02,-0.12074,9e-05,9.0306]
[1776735021469,52.42,76172.13,2.02,-0.12101,9e-05,9.04456]
[1776735023739,52.42,76171.62,2.02,-0.12106,9e-05,9.0468]
[1776735023828,52.42,76169.41,2.02,-0.12125,9e-05,9.05647]
[1776735026767,52.42,76162.83,2.02,-0.12181,9e-05,9.08524]
[1776735026826,52.42,76162.83,2.02,-0.12181,9e-05,9.08524]
[1776735027566,52.42,76160.07,2.02,-0.12205,9e-05,9.09766]
[1776735029747,52.42,76162.65,2.02,-0.12184,9e-05,9.08661]
[1776735029766,52.42,76162.65,2.02,-0.12184,9e-05,9.08661]
[1776735032892,52.43,76169.8,2.02,-0.12117,9e-05,9.05013]
[1776735036401,52.43,76184.34,2.02,-0.11995,8e-05,8.98719]
[1776735040222,52.43,76189.7,2.02,-0.1195,8e-05,8.9644]
[1776735040231,52.43,76189.28,2.02,-0.11954,8e-05,8.96636]
[1776735044052,52.43,76192.5,2.02,-0.11928,8e-05,8.95272]
[1776735044125,52.43,76192.5,2.02,-0.11928,8e-05,8.95272]
[1776735044137,52.44,76193.42,2.02,-0.1192,8e-05,8.94886]
[1776735045132,52.44,76193.42,2.02,-0.1192,8e-05,8.94886]
[1776735045210,52.44,76193.42,2.02,-0.1192,8e-05,8.94886]
[1776735045220,52.44,76197.49,2.02,-0.11886,8e-05,8.93109]
[1776735046190,52.44,76197.49,2.02,-0.11886,8e-05,8.93109]
[1776735046369,52.44,76197.49,2.02,-0.11886,8e-05,8.93109]
[1776735046532,52.43,76202.48,2.02,-0.11844,8e-05,8.90932]
[1776735046730,52.43,76202.48,2.02,-0.11844,8e-05,8.90932]
[1776735049262,52.44,76216.24,2.02,-0.11728,8e-05,8.84949]
[1776735049381,52.44,76216.24,2.02,-0.11728,8e-05,8.84949]
[1776735049524,52.44,76216.24,2.02,-0.11728,8e-05,8.84949]
[1776735051198,52.44,76235.39,2.02,-0.1157,8e-05,8.76657]
[1776735052022,52.44,76235.39,2.02,-0.1157,8e-05,8.76657]
[1776735052210,52.44,76235.39,2.02,-0.1157,8e-05,8.76657]
[1776735052276,52.44,76233.52,2.02,-0.11586,8e-05,8.77501]
[1776735055322,52.44,76234.15,2.02,-0.11581,8e-05,8.77276]
[1776735055471,52.44,76234.15,2.02,-0.11581,8e-05,8.77276]
[1776735056031,52.44,76234.06,2.02,-0.11583,8e-05,8.7734]
[1776735056129,52.44,76227.34,2.02,-0.11639,8e-05,8.80279]
[1776735058212,52.44,76217.77,2.02,-0.1172,8e-05,8.84497]
[1776735063482,52.45,76218.37,2.02,-0.11715,8e-05,8.8428]
[1776735066140,52.45,76230.61,2.02,-0.11615,8e-05,8.79031]
[1776735070281,52.45,76233.26,2.02,-0.11594,8e-05,8.77947]
[1776735070382,52.45,76233.4,2.02,-0.11593,8e-05,8.77909]
[1776735072091,52.45,76233.4,2.02,-0.11594,8e-05,8.77931]
[1776735073408,52.45,76230.09,2.02,-0.11622,8e-05,8.79388]
[1776735073492,52.46,76228.25,2.02,-0.11637,8e-05,8.80208]
[1776735079232,52.46,76230.46,2.02,-0.11621,8e-05,8.79361]
[1776735082032,52.46,76230.15,2.02,-0.11624,8e-05,8.79535]
[1776735082253,52.46,76229.91,2.02,-0.11627,8e-05,8.79658]
[1776735083925,52.46,76229.64,2.02,-0.11629,8e-05,8.79795]
[1776735084268,52.46,76229.56,2.02,-0.1163,8e-05,8.79849]
[1776735089302,52.47,76223.05,2.02,-0.11686,8e-05,8.82761]
[1776735090045,52.47,76223.05,2.02,-0.11686,8e-05,8.82761]
[1776735090117,52.47,76223.05,2.02,-0.11686,8e-05,8.82761]
[1776735098532,52.47,76222.86,2.02,-0.11684,8e-05,8.82396]
[1776735102508,52.48,76223.21,2.02,-0.11682,8e-05,8.8231]
[1776735108585,52.48,76221.12,2.02,-0.11702,8e-05,8.83329]
[1776735110160,52.48,76221.12,2.02,-0.11702,8e-05,8.83344]
[1776735110279,52.48,76221.12,2.02,-0.11702,8e-05,8.83344]
[1776735110392,52.48,76221.12,2.02,-0.11702,8e-05,8.83344]
[1776735110465,52.48,76212.88,2.02,-0.11771,8e-05,8.86935]
[1776735115488,52.48,76206.46,2.02,-0.11825,8e-05,8.89759]
[1776735119001,52.48,76201.58,2.02,-0.11866,8e-05,8.91892]
[1776735119053,52.48,76201.58,2.02,-0.11866,8e-05,8.91892]
[1776735119079,52.48,76201.58,2.02,-0.11866,8e-05,8.91892]
[1776735119512,52.48,76201.58,2.02,-0.11866,8e-05,8.91895]
[1776735120289,52.48,76201.58,2.02,-0.11866,8e-05,8.91895]
[1776735120740,52.48,76192.09,2.02,-0.11947,8e-05,8.96028]
[1776735122746,52.48,76182.34,2.02,-0.12029,8e-05,9.00274]
[1776735122835,52.48,76182.34,2.02,-0.12029,8e-05,9.00274]
[1776735125892,52.48,76179.67,2.02,-0.12052,9e-05,9.01451]
[1776735126748,52.48,76179.67,2.02,-0.12052,9e-05,9.01451]
[1776735128733,52.49,76194.23,2.02,-0.11929,8e-05,8.95112]
[1776735130245,52.49,76194.23,2.02,-0.11929,8e-05,8.95107]
[1776735130600,52.48,76195.14,2.02,-0.11921,8e-05,8.94709]
[1776735135634,52.48,76190.93,2.02,-0.11956,8e-05,8.96532]
[1776735136322,52.48,76190.93,2.02,-0.11956,8e-05,8.96532]
[1776735136582,52.48,76190.93,2.02,-0.11956,8e-05,8.96532]
[1776735137932,52.48,76189.22,2.02,-0.11971,8e-05,8.97267]
[1776735138470,52.48,76189.22,2.02,-0.11971,8e-05,8.97267]
[1776735138655,52.48,76187.14,2.02,-0.11988,8e-05,8.98168]
[1776735141170,52.48,76184.54,2.02,-0.1201,8e-05,8.99287]
[1776735146711,52.48,76177.61,2.02,-0.12068,9e-05,9.02252]
[1776735150535,52.48,76178.28,2.02,-0.12062,9e-05,9.01945]
[1776735150613,52.48,76178.28,2.02,-0.12062,9e-05,9.01945]
[1776735151028,52.48,76178.08,2.02,-0.12063,9e-05,9.02022]
[1776735153062,52.48,76185.96,2.02,-0.1199,8e-05,8.97983]
[1776735153098,52.48,76185.96,2.02,-0.1199,8e-05,8.97983]
[1776735153768,52.48,76189.05,2.02,-0.11963,8e-05,8.96634]
[1776735158805,52.48,76184.25,2.02,-0.12004,8e-05,8.98714]
[1776735164366,52.48,76178.23,2.02,-0.12054,9e-05,9.0131]
[1776735164430,52.48,76178.23,2.02,-0.12054,9e-05,9.0131]
[1776735164460,52.48,76177.52,2.02,-0.1206,9e-05,9.01605]
[1776735170401,52.47,76175.56,2.02,-0.12076,9e-05,9.02435]
[1776735175495,52.47,76175.4,2.02,-0.12077,9e-05,9.02462]
[1776735175589,52.47,76176.32,2.02,-0.12069,9e-05,9.02044]
[1776735176351,52.47,76176.32,2.02,-0.12069,9e-05,9.02044]
[1776735176450,52.47,76182.76,2.02,-0.12014,8e-05,8.99226]
[1776735179297,52.47,76190.77,2.02,-0.11946,8e-05,8.95726]
[1776735179904,52.47,76190.77,2.02,-0.11946,8e-05,8.95726]
[1776735185991,52.47,76194.39,2.02,-0.11915,8e-05,8.94164]
[1776735191026,52.47,76196.81,2.02,-0.11895,8e-05,8.93128]
[1776735193825,52.47,76196.8,2.02,-0.11895,8e-05,8.93132]
[1776735202916,52.47,76191.24,2.02,-0.11943,8e-05,8.95568]
[1776735208144,52.47,76189.39,2.02,-0.11958,8e-05,8.96377]
[1776735209475,52.47,76189.39,2.02,-0.11958,8e-05,8.96377]
[1776735209499,52.47,76188.01,2.02,-0.1197,8e-05,8.96978]
[1776735210690,52.47,76188.01,2.02,-0.1197,8e-05,8.96978]
[1776735210873,52.47,76184.75,2.02,-0.11998,8e-05,8.984]
[1776735213180,52.47,76176.28,2.02,-0.12063,9e-05,9.01511]
[1776735219370,52.48,76177.42,2.02,-0.12055,9e-05,9.01092]
[1776735225221,52.48,76177.53,2.02,-0.12054,9e-05,9.01058]
[1776735229550,52.48,76181.26,2.02,-0.12022,9e-05,8.994]
[1776735229603,52.48,76181.26,2.02,-0.12022,9e-05,8.994]
[1776735229632,52.48,76181.26,2.02,-0.12022,9e-05,8.994]
[1776735229674,52.48,76179.59,2.02,-0.12036,9e-05,9.00125]
[1776735231018,52.48,76179.59,2.02,-0.12036,9e-05,9.0012]
[1776735231306,52.48,76180.34,2.02,-0.1203,9e-05,8.99787]
[1776735236341,52.48,76181.14,2.02,-0.12024,9e-05,8.99497]
[1776735241381,52.48,76177.45,2.02,-0.12057,9e-05,9.01197]
[1776735242403,52.48,76160.25,2.02,-0.12204,9e-05,9.08712]
[1776735245826,52.48,76159.99,2.02,-0.12207,9e-05,9.08834]
[1776735246126,52.48,76160.83,2.02,-0.12199,9e-05,9.08468]
[1776735248471,52.48,76161.51,2.02,-0.12194,9e-05,9.08175]
[1776735250293,52.48,76153.69,2.02,-0.12261,9e-05,9.11622]
[1776735256488,52.49,76150.0,2.02,-0.12295,9e-05,9.13326]
[1776735262530,52.49,76150.76,2.02,-0.1229,9e-05,9.1308]
[1776735263606,52.49,76150.76,2.02,-0.1229,9e-05,9.1308]
[1776735264481,52.49,76151.08,2.02,-0.12288,9e-05,9.12954]
[1776735265530,52.49,76151.08,2.02,-0.12288,9e-05,9.12969]
[1776735265601,52.49,76151.08,2.02,-0.12288,9e-05,9.12969]
[1776735266512,52.49,76150.68,2.02,-0.12292,9e-05,9.1316]
[1776735267174,52.49,76146.64,2.02,-0.12327,9e-05,9.14944]
[1776735268533,52.49,76139.88,2.02,-0.12386,9e-05,9.17921]
[1776735268572,52.5,76139.88,2.02,-0.12386,9e-05,9.17933]
[1776735269932,52.5,76139.88,2.02,-0.12386,9e-05,9.17933]
[1776735270917,52.5,76136.61,2.02,-0.12415,9e-05,9.1938]
[1776735271477,52.5,76136.61,2.02,-0.12415,9e-05,9.1938]
[1776735271544,52.5,76136.61,2.02,-0.12415,9e-05,9.1938]
[1776735275015,52.5,76136.93,2.02,-0.12406,9e-05,9.1868]
[1776735275621,52.5,76137.37,2.02,-0.12402,9e-05,9.18492]
[1776735277277,52.5,76138.07,2.02,-0.12396,9e-05,9.1819]
[1776735277327,52.5,76138.07,2.02,-0.12396,9e-05,9.1819]
[1776735277635,52.5,76138.33,2.02,-0.12394,9e-05,9.18081]
[1776735279797,52.5,76129.48,2.02,-0.12471,9e-05,9.21971]
[1776735285612,52.5,76129.65,2.02,-0.1247,9e-05,9.21892]
[1776735290635,52.5,76128.15,2.02,-0.12483,9e-05,9.22538]
[1776735294171,52.5,76128.41,2.02,-0.1248,9e-05,9.22409]
[1776735294761,52.5,76131.2,2.02,-0.12456,9e-05,9.21181]
[1776735299938,52.5,76136.61,2.02,-0.12408,9e-05,9.18799]
[1776735300632,52.5,76136.61,2.02,-0.12408,9e-05,9.18799]
[1776735300805,52.5,76136.61,2.02,-0.12408,9e-05,9.18798]
[1776735303211,52.5,76137.46,2.02,-0.12401,9e-05,9.18422]
[1776735303824,52.5,76138.95,2.02,-0.12388,9e-05,9.17767]
[1776735308860,52.49,76138.5,2.02,-0.12392,9e-05,9.17954]
[1776735311690,52.49,76133.39,2.02,-0.12436,9e-05,9.20188]
[1776735311880,52.49,76132.02,2.02,-0.12448,9e-05,9.20783]
[1776735312356,52.49,76132.02,2.02,-0.12448,9e-05,9.20783]
[1776735312426,52.49,76131.19,2.02,-0.12455,9e-05,9.21141]
[1776735317526,52.49,76131.87,2.02,-0.12448,9e-05,9.20815]
[1776735318032,52.49,76131.57,2.02,-0.12451,9e-05,9.2094]
[1776735319920,52.49,76130.88,2.02,-0.12457,9e-05,9.21237]
[1776735319936,52.49,76130.25,2.02,-0.12462,9e-05,9.21506]
[1776735324971,52.49,76132.88,2.02,-0.12439,9e-05,9.2032]
[1776735329038,52.49,76131.83,2.02,-0.12447,9e-05,9.20757]
[1776735329139,52.49,76131.52,2.02,-0.1245,9e-05,9.20893]
[1776735331772,52.49,76131.59,2.02,-0.12449,9e-05,9.20856]
[1776735331840,52.49,76131.59,2.02,-0.12449,9e-05,9.20856]
[1776735340225,52.49,76131.04,2.02,-0.12446,9e-05,9.20456]
[1776735343919,52.49,76130.73,2.02,-0.12449,9e-05,9.20579]
[1776735344108,52.49,76131.22,2.02,-0.12444,9e-05,9.20352]
[1776735346119,52.48,76139.7,2.02,-0.1237,9e-05,9.16624]
[1776735351154,52.48,76142.44,2.02,-0.12347,9e-05,9.15421]
[1776735352795,52.48,76142.44,2.02,-0.12347,9e-05,9.15421]
[1776735352863,52.48,76142.44,2.02,-0.12347,9e-05,9.15421]
[1776735353528,52.48,76143.79,2.02,-0.12335,9e-05,9.14831]
[1776735355483,52.49,76145.57,2.02,-0.1232,9e-05,9.14053]
[1776735358973,52.49,76149.18,2.02,-0.12289,9e-05,9.12483]
[1776735358983,52.49,76149.18,2.02,-0.12289,9e-05,9.12483]
[1776735359047,52.48,76150.35,2.02,-0.12278,9e-05,9.11944]
[1776735359210,52.48,76150.35,2.02,-0.12278,9e-05,9.11944]
[1776735360100,52.48,76150.35,2.02,-0.12278,9e-05,9.11944]
[1776735360144,52.48,76150.35,2.02,-0.12278,9e-05,9.11944]
[1776735360825,52.48,76150.35,2.02,-0.12278,9e-05,9.11944]
[1776735360921,52.48,76150.35,2.02,-0.12278,9e-05,9.11944]
[1776735360984,52.48,76150.16,2.02,-0.12279,9e-05,9.11981]
[1776735361628,52.48,76150.16,2.02,-0.12279,9e-05,9.11981]
[1776735363590,52.48,76147.54,2.02,-0.12301,9e-05,9.13115]
[1776735364266,52.48,76141.06,2.02,-0.12357,9e-05,9.15964]
[1776735369674,52.48,76143.96,2.02,-0.12332,9e-05,9.14697]
[1776735369689,52.48,76143.96,2.02,-0.12332,9e-05,9.14697]
[1776735373203,52.48,76140.83,2.02,-0.1236,9e-05,9.16074]
[1776735373221,52.48,76140.83,2.02,-0.1236,9e-05,9.16074]
[1776735373418,52.48,76140.83,2.02,-0.1236,9e-05,9.16074]
[1776735373667,52.48,76138.3,2.02,-0.12382,9e-05,9.17184]
[1776735376133,52.48,76136.7,2.02,-0.12396,9e-05,9.17885]
[1776735378111,52.48,76123.47,2.02,-0.12511,9e-05,9.2368]
[1776735378375,52.48,76121.09,2.02,-0.12531,9e-05,9.24715]
[1776735384754,52.48,76119.08,2.02,-0.12548,9e-05,9.25564]
[1776735390579,52.48,76115.46,2.02,-0.12578,9e-05,9.27042]
[1776735396475,52.47,76119.07,2.02,-0.12538,9e-05,9.24797]
[1776735398983,52.47,76120.71,2.02,-0.12524,9e-05,9.24067]
[1776735399052,52.47,76121.09,2.02,-0.1252,9e-05,9.23891]
[1776735401097,52.47,76125.09,2.02,-0.12485,9e-05,9.22117]
[1776735402071,52.47,76125.09,2.02,-0.12485,9e-05,9.22117]
[1776735407017,52.47,76132.79,2.02,-0.12417,9e-05,9.18718]
[1776735413595,52.47,76130.9,2.02,-0.12433,9e-05,9.19513]
[1776735414165,52.47,76130.9,2.02,-0.12433,9e-05,9.19513]
[1776735414977,52.47,76130.9,2.02,-0.12433,9e-05,9.19513]
[1776735415079,52.47,76120.17,2.02,-0.12527,9e-05,9.24219]
[1776735415122,52.47,76120.17,2.02,-0.12527,9e-05,9.24219]
[1776735415828,52.47,76100.83,2.02,-0.12697,9e-05,9.32708]
[1776735417768,52.46,76091.95,2.02,-0.12775,9e-05,9.36566]
[1776735422812,52.46,76092.61,2.02,-0.12768,9e-05,9.36222]
[1776735426481,52.46,76091.67,2.02,-0.12774,9e-05,9.36553]
[1776735426494,52.46,76091.67,2.02,-0.12774,9e-05,9.36553]
[1776735430245,52.46,76089.74,2.02,-0.1279,9e-05,9.37342]
[1776735436757,52.45,76088.18,2.02,-0.12801,9e-05,9.37847]
[1776735437431,52.45,76088.18,2.02,-0.12801,9e-05,9.37847]
[1776735437909,52.45,76086.32,2.02,-0.12817,9e-05,9.38651]
[1776735440510,52.45,76082.94,2.02,-0.12846,9e-05,9.40111]
[1776735440712,52.45,76082.94,2.02,-0.12846,9e-05,9.40111]
[1776735440803,52.45,76082.94,2.02,-0.12846,9e-05,9.40111]
[1776735441121,52.45,76082.94,2.02,-0.12846,9e-05,9.40111]
[1776735440888,52.44,76068.71,2.02,-0.12974,9e-05,9.46375]
[1776735443125,52.44,76068.71,2.02,-0.12973,9e-05,9.46347]
[1776735443578,52.44,76063.65,2.02,-0.13019,9e-05,9.48583]
[1776735445164,52.44,76062.16,2.02,-0.13031,9e-05,9.49205]
[1776735445203,52.44,76062.16,2.02,-0.13031,9e-05,9.49205]
[1776735448547,52.44,76071.03,2.02,-0.12951,9e-05,9.4526]
[1776735448707,52.44,76071.03,2.02,-0.12951,9e-05,9.4526]
[1776735453877,52.44,76067.22,2.02,-0.12978,9e-05,9.46329]
[1776735457796,52.44,76061.22,2.02,-0.13032,9e-05,9.48961]
[1776735457856,52.44,76061.22,2.02,-0.13032,9e-05,9.48961]
[1776735457996,52.44,76061.22,2.02,-0.13032,9e-05,9.48961]
[1776735458049,52.44,76068.94,2.02,-0.12962,9e-05,9.4554]
[1776735460368,52.44,76075.5,2.02,-0.12903,9e-05,9.42633]
[1776735460856,52.44,76075.5,2.02,-0.12903,9e-05,9.42633]
[1776735460865,52.44,76075.5,2.02,-0.12903,9e-05,9.42633]
[1776735462248,52.44,76074.57,2.02,-0.12911,9e-05,9.43047]
[1776735462871,52.44,76074.57,2.02,-0.12911,9e-05,9.43047]
[1776735467418,52.44,76071.85,2.02,-0.12936,9e-05,9.44244]
[1776735468948,52.44,76069.6,2.02,-0.12956,9e-05,9.45218]
[1776735470233,52.44,76067.21,2.02,-0.12977,9e-05,9.4627]
[1776735471327,52.44,76067.21,2.02,-0.12977,9e-05,9.46262]
[1776735472119,52.44,76067.21,2.02,-0.12977,9e-05,9.46262]
[1776735472127,52.44,76067.21,2.02,-0.12977,9e-05,9.46262]
[1776735472004,52.44,76066.26,2.02,-0.12985,9e-05,9.46682]
[1776735473195,52.44,76064.91,2.02,-0.12997,9e-05,9.47274]
[1776735474018,52.44,76062.27,2.02,-0.13021,9e-05,9.48435]
[1776735474908,52.44,76062.27,2.02,-0.13021,9e-05,9.48435]
[1776735475026,52.43,76060.13,2.02,-0.1304,9e-05,9.49375]
[1776735475294,52.43,76060.13,2.02,-0.1304,9e-05,9.49375]
[1776735478046,52.43,76049.84,2.02,-0.13133,9e-05,9.53901]
[1776735479062,52.43,76049.84,2.02,-0.13133,9e-05,9.53901]
[1776735482768,52.43,76051.87,2.02,-0.13113,9e-05,9.52938]
[1776735488130,52.43,76053.71,2.02,-0.13096,9e-05,9.52069]
[1776735494172,52.43,76054.52,2.02,-0.13087,9e-05,9.51642]
[1776735499316,52.42,76056.91,2.02,-0.13065,9e-05,9.50561]
[1776735504419,52.42,76055.09,2.02,-0.13081,9e-05,9.51333]
[1776735510661,52.42,76057.51,2.02,-0.13058,9e-05,9.50229]
[1776735510881,52.42,76057.51,2.02,-0.13058,9e-05,9.50229]
[1776735510961,52.42,76057.38,2.02,-0.13059,9e-05,9.50269]
[1776735511864,52.42,76064.6,2.02,-0.12987,9e-05,9.46488]
[1776735512615,52.42,76073.22,2.02,-0.1291,9e-05,9.42679]
[1776735513707,52.42,76073.22,2.02,-0.1291,9e-05,9.42679]
[1776735513749,52.42,76076.98,2.02,-0.12875,9e-05,9.40975]
[1776735517706,52.42,76075.12,2.02,-0.12891,9e-05,9.41767]
[1776735517714,52.42,76075.12,2.02,-0.12891,9e-05,9.41767]
[1776735517757,52.42,76075.12,2.02,-0.12891,9e-05,9.41767]
[1776735519224,52.41,76074.67,2.02,-0.12893,9e-05,9.41871]
[1776735520778,52.41,76074.67,2.02,-0.12893,9e-05,9.41871]
[1776735520858,52.41,76074.67,2.02,-0.12893,9e-05,9.41871]
[1776735526094,52.41,76080.28,2.02,-0.1284,9e-05,9.39235]
[1776735526195,52.4,76081.31,2.02,-0.12829,9e-05,9.38692]
[1776735527811,52.4,76081.31,2.02,-0.12829,9e-05,9.38692]
[1776735533451,52.39,76084.01,2.02,-0.12801,9e-05,9.37314]
[1776735538613,52.39,76082.46,2.02,-0.12814,9e-05,9.3794]
[1776735543095,52.39,76086.07,2.02,-0.12781,9e-05,9.36321]
[1776735543214,52.39,76086.07,2.02,-0.12781,9e-05,9.36321]
[1776735543194,52.39,76093.93,2.02,-0.12711,9e-05,9.32813]
[1776735544533,52.39,76093.93,2.02,-0.1271,9e-05,9.32789]
[1776735545169,52.39,76086.65,2.02,-0.12774,9e-05,9.35977]
[1776735545841,52.39,76086.65,2.02,-0.12774,9e-05,9.35977]
[1776735545901,52.38,76086.41,2.02,-0.12776,9e-05,9.36058]
[1776735546496,52.38,76086.41,2.02,-0.12776,9e-05,9.36058]
[1776735546594,52.38,76085.43,2.02,-0.12785,9e-05,9.3648]
[1776735552584,52.38,76085.99,2.02,-0.12778,9e-05,9.36163]
[1776735554755,52.38,76085.15,2.02,-0.12785,9e-05,9.36522]
[1776735554850,52.38,76085.61,2.02,-0.12781,9e-05,9.36306]
[1776735560179,52.38,76085.6,2.02,-0.1278,9e-05,9.3626]
[1776735560760,52.38,76085.6,2.02,-0.1278,9e-05,9.36247]
[1776735560872,52.38,76085.6,2.02,-0.1278,9e-05,9.36247]
[1776735561019,52.38,76085.6,2.02,-0.1278,9e-05,9.36247]
[1776735562103,52.38,76085.39,2.02,-0.12781,9e-05,9.36313]
[1776735562145,52.38,76077.39,2.02,-0.12852,9e-05,9.39833]
[1776735563685,52.38,76077.39,2.02,-0.12852,9e-05,9.39833]
[1776735563736,52.38,76073.62,2.02,-0.12886,9e-05,9.41499]
[1776735564403,52.38,76073.62,2.02,-0.12886,9e-05,9.41499]
[1776735564486,52.38,76073.62,2.02,-0.12886,9e-05,9.41499]
[1776735564669,52.38,76073.62,2.02,-0.12886,9e-05,9.41499]
[1776735566287,52.38,76072.89,2.02,-0.12893,9e-05,9.41821]
[1776735568321,52.38,76071.62,2.02,-0.12904,9e-05,9.4238]
[1776735573461,52.38,76068.23,2.02,-0.12928,9e-05,9.43296]
[1776735573509,52.38,76068.23,2.02,-0.12928,9e-05,9.43296]
[1776735580133,52.38,76065.71,2.02,-0.12951,9e-05,9.44409]
[1776735580228,52.38,76058.65,2.02,-0.13014,9e-05,9.47533]
[1776735580776,52.38,76058.65,2.02,-0.13014,9e-05,9.47533]
[1776735580801,52.38,76054.48,2.02,-0.13052,9e-05,9.49378]
[1776735582003,52.38,76054.48,2.02,-0.13052,9e-05,9.49378]
[1776735582108,52.37,76053.45,2.02,-0.13061,9e-05,9.49824]
[1776735582598,52.37,76053.45,2.02,-0.13061,9e-05,9.49824]
[1776735582795,52.37,76053.45,2.02,-0.13061,9e-05,9.49816]
[1776735587605,52.37,76052.5,2.02,-0.13069,9e-05,9.50213]
[1776735587830,52.37,76053.07,2.02,-0.13064,9e-05,9.49944]
[1776735589528,52.37,76053.34,2.02,-0.13061,9e-05,9.49816]
[1776735589744,52.37,76053.34,2.02,-0.13061,9e-05,9.49816]
[1776735589980,52.37,76045.01,2.02,-0.13137,9e-05,9.53506]
[1776735590578,52.37,76045.01,2.02,-0.13137,9e-05,9.53506]
[1776735591277,52.37,76045.01,2.02,-0.13137,9e-05,9.53506]
[1776735592235,52.37,76045.01,2.02,-0.13137,9e-05,9.53497]
[1776735591858,52.37,76036.39,2.02,-0.13215,9e-05,9.57305]
[1776735592865,52.37,76033.93,2.02,-0.13237,9e-05,9.58377]
[1776735597083,52.37,76034.34,2.02,-0.13232,9e-05,9.58132]
[1776735597179,52.37,76034.7,2.02,-0.13228,9e-05,9.57951]
[1776735600200,52.36,76035.93,2.02,-0.13216,9e-05,9.57368]
[1776735600279,52.36,76036.59,2.02,-0.1321,9e-05,9.57057]
[1776735604027,52.36,76025.88,2.02,-0.13306,9e-05,9.61733]
[1776735609988,52.35,76022.65,2.02,-0.13333,9e-05,9.63003]
[1776735613601,52.35,76022.21,2.02,-0.13336,9e-05,9.63152]
[1776735614017,52.35,76021.96,2.02,-0.13338,9e-05,9.63239]
[1776735616031,52.35,76014.26,2.02,-0.13408,9e-05,9.66612]
[1776735621066,52.34,76012.45,2.02,-0.13421,9e-05,9.67275]
[1776735622680,52.34,76012.24,2.02,-0.13423,9e-05,9.6734]
[1776735622738,52.34,76012.24,2.02,-0.13423,9e-05,9.6734]
[1776735622849,52.34,76012.24,2.02,-0.13423,9e-05,9.6734]
[1776735623081,52.34,76012.32,2.02,-0.13421,9e-05,9.67248]
[1776735623555,52.34,76012.32,2.02,-0.13421,9e-05,9.67248]
[1776735623603,52.34,76012.32,2.02,-0.13421,9e-05,9.67248]
[1776735624091,52.34,76006.25,2.02,-0.13477,9e-05,9.6995]
[1776735629096,52.34,76004.6,2.02,-0.13493,9e-05,9.70688]
[1776735629149,52.34,76004.6,2.02,-0.13493,9e-05,9.70688]
[1776735629216,52.34,76003.7,2.02,-0.13501,9e-05,9.7109]
[1776735633913,52.34,76004.56,2.02,-0.13487,9e-05,9.70131]
[1776735633980,52.34,76004.56,2.02,-0.13487,9e-05,9.70131]
[1776735635442,52.34,76004.85,2.02,-0.13484,9e-05,9.70011]
[1776735636172,52.34,76004.65,2.02,-0.13486,9e-05,9.70086]
[1776735637403,52.34,76006.73,2.02,-0.13466,9e-05,9.69148]
[1776735637432,52.34,76006.73,2.02,-0.13466,9e-05,9.69148]
[1776735637999,52.34,76006.73,2.02,-0.13466,9e-05,9.69148]
[1776735638030,52.34,76006.73,2.02,-0.13466,9e-05,9.69148]
[1776735641534,52.34,76008.04,2.02,-0.13453,9e-05,9.68533]
[1776735641565,52.34,76008.04,2.02,-0.13453,9e-05,9.68533]
[1776735647253,52.33,76013.31,2.02,-0.13404,9e-05,9.66136]
[1776735652284,52.33,76012.99,2.02,-0.13404,9e-05,9.66133]
[1776735657319,52.32,76012.05,2.02,-0.1341,9e-05,9.66455]
[1776735663058,52.32,76010.36,2.02,-0.13423,9e-05,9.67083]
[1776735663159,52.31,76010.26,2.02,-0.13423,9e-05,9.67078]
[1776735664561,52.31,76010.26,2.02,-0.13423,9e-05,9.67078]
[1776735665523,52.31,76017.29,2.02,-0.13358,9e-05,9.63929]
[1776735668627,52.31,76026.7,2.02,-0.13271,9e-05,9.5971]
[1776735669622,52.31,76028.89,2.02,-0.1325,9e-05,9.58691]
[1776735670189,52.31,76028.89,2.02,-0.1325,9e-05,9.58691]
[1776735670232,52.31,76028.89,2.02,-0.1325,9e-05,9.58691]
[1776735670290,52.31,76029.72,2.02,-0.13242,9e-05,9.58307]
[1776735672516,52.31,76029.72,2.02,-0.13242,9e-05,9.58307]
[1776735675073,52.31,76031.04,2.02,-0.13229,9e-05,9.57659]
[1776735675143,52.31,76030.86,2.02,-0.1323,9e-05,9.57722]
[1776735680483,52.3,76025.24,2.02,-0.1328,9e-05,9.60145]
[1776735685518,52.3,76023.68,2.02,-0.13292,9e-05,9.60744]
[1776735687739,52.3,76023.2,2.02,-0.13296,9e-05,9.60939]
[1776735687775,52.3,76022.89,2.02,-0.13298,9e-05,9.61039]
[1776735693573,52.29,76017.27,2.02,-0.13342,9e-05,9.62862]
[1776735697112,52.29,76018.05,2.02,-0.13334,9e-05,9.62474]
[1776735697139,52.29,76018.05,2.02,-0.13334,9e-05,9.62474]
[1776735697213,52.29,76028.88,2.02,-0.13234,9e-05,9.5762]
[1776735697855,52.29,76028.88,2.02,-0.13234,9e-05,9.5762]
[1776735703270,52.28,76030.51,2.02,-0.13218,9e-05,9.5684]
[1776735703332,52.28,76030.51,2.02,-0.13218,9e-05,9.5684]
[1776735703345,52.28,76030.51,2.02,-0.13218,9e-05,9.5684]
[1776735703522,52.28,76032.95,2.02,-0.13195,9e-05,9.55729]
[1776735703579,52.28,76032.95,2.02,-0.13195,9e-05,9.55729]
[1776735703974,52.28,76032.95,2.02,-0.13195,9e-05,9.55729]
[1776735708314,52.28,76041.25,2.02,-0.13118,9e-05,9.51997]
[1776735708457,52.28,76041.25,2.02,-0.13118,9e-05,9.51997]
[1776735708816,52.28,76043.93,2.02,-0.13093,9e-05,9.508]
[1776735709107,52.28,76043.93,2.02,-0.13093,9e-05,9.508]
[1776735709120,52.28,76056.1,2.02,-0.12983,9e-05,9.45387]
[1776735711968,52.28,76062.47,2.02,-0.12925,9e-05,9.42564]
[1776735712037,52.28,76062.47,2.02,-0.12925,9e-05,9.42564]
[1776735712093,52.28,76062.47,2.02,-0.12925,9e-05,9.42564]
[1776735712109,52.28,76062.47,2.02,-0.12925,9e-05,9.42564]
[1776735712223,52.28,76062.47,2.02,-0.12925,9e-05,9.42564]
[1776735712236,52.28,76053.81,2.02,-0.13003,9e-05,9.46358]
[1776735713245,52.28,76053.81,2.02,-0.13003,9e-05,9.46358]
[1776735713360,52.28,76053.81,2.02,-0.13003,9e-05,9.46358]
[1776735714115,52.28,76051.53,2.02,-0.13023,9e-05,9.4735]
[1776735717218,52.27,76057.54,2.02,-0.12966,9e-05,9.44573]
[1776735717286,52.27,76057.54,2.02,-0.12966,9e-05,9.44573]
[1776735717294,52.27,76057.54,2.02,-0.12966,9e-05,9.44573]
[1776735717386,52.27,76057.81,2.02,-0.12963,9e-05,9.44419]
[1776735718079,52.27,76057.81,2.02,-0.12963,9e-05,9.44419]
[1776735718160,52.27,76057.87,2.02,-0.12962,9e-05,9.44358]
[1776735722976,52.26,76059.04,2.02,-0.12949,9e-05,9.43736]
[1776735723040,52.26,76059.04,2.02,-0.12949,9e-05,9.43736]
[1776735724131,52.26,76058.28,2.02,-0.12955,9e-05,9.44006]
[1776735730194,52.26,76054.52,2.02,-0.12987,9e-05,9.45576]
[1776735735591,52.25,76054.89,2.02,-0.12982,9e-05,9.45319]
[1776735740937,52.25,76051.46,2.02,-0.13012,9e-05,9.468]
[1776735745973,52.25,76057.7,2.02,-0.12954,9e-05,9.43963]
[1776735748949,52.25,76058.55,2.02,-0.12946,9e-05,9.43563]
[1776735749524,52.25,76054.83,2.02,-0.12979,9e-05,9.45202]
[1776735750429,52.25,76054.83,2.02,-0.12979,9e-05,9.45202]
[1776735751048,52.25,76048.82,2.02,-0.13034,9e-05,9.47873]
[1776735751097,52.25,76052.65,2.02,-0.12993,9e-05,9.45592]
[1776735752828,52.25,76052.65,2.02,-0.12993,9e-05,9.45596]
[1776735753153,52.25,76052.65,2.02,-0.12993,9e-05,9.45596]
[1776735753154,52.25,76054.22,2.02,-0.12979,9e-05,9.44904]
[1776735754505,52.25,76054.22,2.02,-0.12979,9e-05,9.44904]
[1776735760186,52.25,76053.91,2.02,-0.12982,9e-05,9.45067]
[1776735760190,52.25,76054.04,2.02,-0.12981,9e-05,9.45014]
[1776735760863,52.25,76054.04,2.02,-0.12981,9e-05,9.45014]
[1776735761078,52.25,76054.04,2.02,-0.12981,9e-05,9.45018]
[1776735762994,52.25,76054.19,2.02,-0.1298,9e-05,9.44955]
[1776735763095,52.25,76055.41,2.02,-0.12969,9e-05,9.44401]
[1776735764993,52.25,76055.41,2.02,-0.12968,9e-05,9.44388]
[1776735765106,52.25,76056.75,2.02,-0.12956,9e-05,9.43782]
[1776735770260,52.25,76058.03,2.02,-0.12943,9e-05,9.4316]
[1776735771091,52.25,76058.03,2.02,-0.12943,9e-05,9.4316]
[1776735772743,52.24,76054.58,2.02,-0.12974,9e-05,9.44667]
[1776735774014,52.24,76049.3,2.02,-0.13022,9e-05,9.46994]
[1776735774455,52.24,76049.3,2.02,-0.13022,9e-05,9.46994]
[1776735776745,52.24,76053.99,2.02,-0.12978,9e-05,9.44869]
[1776735778790,52.24,76054.79,2.02,-0.12971,9e-05,9.44488]
[1776735783723,52.24,76059.15,2.02,-0.1293,9e-05,9.42501]
[1776735784891,52.24,76055.81,2.02,-0.1296,9e-05,9.4397]
[1776735789416,52.23,76053.67,2.02,-0.12978,9e-05,9.44867]
[1776735790951,52.23,76053.44,2.02,-0.1298,9e-05,9.44943]
[1776735796324,52.23,76053.73,2.02,-0.12976,9e-05,9.44738]
[1776735801359,52.23,76053.75,2.02,-0.12974,9e-05,9.44668]
[1776735806396,52.23,76054.09,2.02,-0.1297,9e-05,9.44459]
[1776735807963,52.22,76055.9,2.02,-0.12954,9e-05,9.43645]
[1776735807988,52.22,76055.99,2.02,-0.12953,9e-05,9.43605]
[1776735813443,52.22,76056.05,2.02,-0.12945,9e-05,9.42935]
[1776735815575,52.22,76056.51,2.02,-0.1294,9e-05,9.42713]
[1776735815681,52.22,76056.51,2.02,-0.1294,9e-05,9.42713]
[1776735818255,52.22,76056.61,2.02,-0.12939,9e-05,9.42668]
[1776735818479,52.22,76056.61,2.02,-0.12939,9e-05,9.42642]
[1776735820504,52.22,76057.14,2.02,-0.12934,9e-05,9.42398]
[1776735821290,52.22,76055.53,2.02,-0.12948,9e-05,9.43103]
[1776735821478,52.22,76055.53,2.02,-0.12948,9e-05,9.43103]
[1776735821526,52.22,76053.98,2.02,-0.12962,9e-05,9.43781]
[1776735824520,52.22,76043.75,2.02,-0.13054,9e-05,9.48316]
[1776735827383,52.22,76043.76,2.02,-0.13054,9e-05,9.48312]
[1776735829398,52.22,76043.32,2.02,-0.13058,9e-05,9.48506]
[1776735829432,52.22,76035.47,2.02,-0.1313,9e-05,9.51984]
[1776735832198,52.22,76033.88,2.02,-0.13144,9e-05,9.52684]
[1776735833439,52.22,76033.58,2.02,-0.13147,9e-05,9.52804]
[1776735838620,52.22,76042.69,2.02,-0.13063,9e-05,9.48735]
[1776735843657,52.22,76043.99,2.02,-0.13051,9e-05,9.48139]
[1776735849430,52.21,76046.39,2.02,-0.13027,9e-05,9.4698]
[1776735849528,52.21,76046.39,2.02,-0.13027,9e-05,9.4698]
[1776735849619,52.21,76047.82,2.02,-0.13014,9e-05,9.46323]
[1776735849698,52.21,76047.82,2.02,-0.13014,9e-05,9.46323]
[1776735850833,52.21,76058.6,2.02,-0.12916,9e-05,9.41517]
[1776735851620,52.21,76058.6,2.02,-0.12916,9e-05,9.41517]
[1776735855398,52.21,76062.75,2.02,-0.12878,9e-05,9.39631]
[1776735855404,52.21,76062.75,2.02,-0.12878,9e-05,9.39631]
[1776735855462,52.21,76062.17,2.02,-0.12882,9e-05,9.39864]
[1776735857683,52.21,76062.1,2.02,-0.12883,9e-05,9.39882]
[1776735857754,52.2,76062.14,2.02,-0.12882,9e-05,9.39852]
[1776735862790,52.2,76060.42,2.02,-0.12896,9e-05,9.40557]
[1776735867824,52.2,76056.92,2.02,-0.12927,9e-05,9.4204]
[1776735872859,52.2,76058.19,2.02,-0.12907,9e-05,9.40827]
[1776735879908,52.19,76061.31,2.02,-0.12878,9e-05,9.39375]
[1776735881237,52.19,76061.31,2.02,-0.12878,9e-05,9.39375]
[1776735881457,52.19,76061.31,2.02,-0.12878,9e-05,9.39375]
[1776735881495,52.19,76062.51,2.02,-0.12867,9e-05,9.38827]
[1776735882851,52.19,76067.79,2.02,-0.12819,9e-05,9.36486]
[1776735882943,52.19,76067.79,2.02,-0.12819,9e-05,9.36486]
[1776735884026,52.19,76070.78,2.02,-0.12792,9e-05,9.35114]
[1776735885165,52.19,76072.03,2.02,-0.1278,9e-05,9.3454]
[1776735885218,52.19,76077.04,2.02,-0.12735,9e-05,9.323]
[1776735885777,52.19,76077.04,2.02,-0.12735,9e-05,9.323]
[1776735886190,52.19,76085.23,2.02,-0.12661,9e-05,9.28658]
[1776735886615,52.19,76085.23,2.02,-0.12661,9e-05,9.28658]
[1776735890508,52.19,76088.08,2.02,-0.12636,9e-05,9.27373]
[1776735890586,52.19,76088.08,2.02,-0.12636,9e-05,9.27373]
[1776735890572,52.19,76085.55,2.02,-0.12658,9e-05,9.28471]
[1776735892300,52.19,76084.82,2.02,-0.12664,9e-05,9.28794]
[1776735899053,52.18,76084.28,2.02,-0.12667,9e-05,9.28924]
[1776735904085,52.18,76083.9,2.02,-0.12669,9e-05,9.29016]
[1776735909121,52.17,76081.77,2.02,-0.12686,9e-05,9.29867]
[1776735910031,52.17,76081.77,2.02,-0.12686,9e-05,9.29867]
[1776735912726,52.17,76075.8,2.02,-0.12738,9e-05,9.32449]
[1776735914213,52.17,76074.55,2.02,-0.12749,9e-05,9.32981]
[1776735914254,52.17,76074.55,2.02,-0.12749,9e-05,9.32981]
[1776735914400,52.17,76074.55,2.02,-0.12749,9e-05,9.32981]
[1776735915574,52.17,76073.92,2.02,-0.12754,9e-05,9.33238]
[1776735915582,52.17,76063.74,2.02,-0.12845,9e-05,9.3773]
[1776735917587,52.17,76054.35,2.02,-0.12928,9e-05,9.41837]
[1776735920413,52.16,76053.74,2.02,-0.12933,9e-05,9.42042]
[1776735920452,52.16,76053.74,2.02,-0.12933,9e-05,9.42042]
[1776735921212,52.16,76053.88,2.02,-0.12931,9e-05,9.41947]
[1776735921820,52.16,76050.89,2.02,-0.12957,9e-05,9.43242]
[1776735922212,52.16,76050.89,2.02,-0.12957,9e-05,9.43226]
[1776735924226,52.16,76043.48,2.02,-0.13024,9e-05,9.46516]
[1776735929260,52.15,76043.51,2.02,-0.13022,9e-05,9.46404]
[1776735934295,52.15,76046.53,2.02,-0.12986,9e-05,9.44389]
[1776735937968,52.15,76044.37,2.02,-0.13005,9e-05,9.45294]
[1776735938637,52.15,76044.37,2.02,-0.13005,9e-05,9.45294]
[1776735944366,52.14,76051.51,2.02,-0.12938,9e-05,9.42008]
[1776735946567,52.14,76051.55,2.02,-0.12937,9e-05,9.41975]
[1776735946754,52.14,76049.55,2.02,-0.12955,9e-05,9.42849]
[1776735947158,52.14,76049.55,2.02,-0.12955,9e-05,9.42849]
[1776735948398,52.14,76040.73,2.02,-0.13034,9e-05,9.46734]
[1776735948778,52.14,76040.73,2.02,-0.13034,9e-05,9.46734]
[1776735948797,52.14,76040.73,2.02,-0.13034,9e-05,9.46734]
[1776735950795,52.14,76044.9,2.02,-0.12996,9e-05,9.44858]
[1776735955824,52.14,76050.55,2.02,-0.12944,9e-05,9.42301]
[1776735956048,52.14,76050.55,2.02,-0.12944,9e-05,9.42301]
[1776735956450,52.14,76050.66,2.02,-0.12942,9e-05,9.42236]
[1776735958263,52.13,76052.79,2.02,-0.12922,9e-05,9.41258]
[1776735958633,52.13,76060.88,2.02,-0.12849,9e-05,9.37636]
[1776735960802,52.13,76062.6,2.02,-0.12832,9e-05,9.36822]
[1776735960941,52.13,76062.6,2.02,-0.12832,9e-05,9.36822]
[1776735961400,52.13,76062.6,2.02,-0.12832,9e-05,9.36822]
[1776735961420,52.13,76062.6,2.02,-0.12832,9e-05,9.36822]
[1776735961501,52.13,76053.07,2.02,-0.12918,9e-05,9.4103]
[1776735964506,52.13,76042.5,2.02,-0.13012,9e-05,9.45629]
[1776735965103,52.13,76042.5,2.02,-0.13012,9e-05,9.45629]
[1776735965518,52.12,76042.25,2.02,-0.13013,9e-05,9.45705]
[1776735970550,52.12,76042.17,2.02,-0.13012,9e-05,9.45623]
[1776735975947,52.11,76040.97,2.02,-0.13021,9e-05,9.46053]
[1776735976590,52.11,76041.04,2.02,-0.13018,9e-05,9.45918]
[1776735982171,52.11,76040.16,2.02,-0.13024,9e-05,9.4624]
[1776735982635,52.1,76040.02,2.02,-0.13023,9e-05,9.46164]
[1776735989688,52.09,76035.26,2.02,-0.13062,9e-05,9.48084]
[1776735995730,52.09,76036.33,2.02,-0.13044,9e-05,9.46894]
[1776736001907,52.08,76036.34,2.02,-0.13043,9e-05,9.46867]
[1776736005817,52.08,76033.71,2.02,-0.13066,9e-05,9.47994]
[1776736006706,52.08,76033.71,2.02,-0.13066,9e-05,9.47994]
[1776736006717,52.08,76029.81,2.02,-0.13102,9e-05,9.49723]
[1776736007580,52.08,76025.89,2.02,-0.13137,9e-05,9.51462]
[1776736009513,52.08,76024.84,2.02,-0.13147,9e-05,9.51922]
[1776736013568,52.08,76020.2,2.02,-0.13189,9e-05,9.53964]
[1776736018892,52.08,76015.42,2.02,-0.13231,9e-05,9.56019]
[1776736026949,52.07,76020.38,2.02,-0.13184,9e-05,9.53719]
[1776736032626,52.07,76020.79,2.02,-0.13179,9e-05,9.53496]
[1776736035273,52.07,76020.07,2.02,-0.13185,9e-05,9.53788]
[1776736035344,52.07,76020.07,2.02,-0.13185,9e-05,9.53788]
[1776736035373,52.07,76016.23,2.02,-0.1322,9e-05,9.5548]
[1776736036312,52.07,76016.23,2.02,-0.1322,9e-05,9.5548]
[1776736042191,52.06,76006.9,2.02,-0.13304,9e-05,9.59546]
[1776736049107,52.06,76006.89,2.02,-0.13302,9e-05,9.59429]
[1776736053045,52.06,76001.02,2.02,-0.13349,9e-05,9.61399]
[1776736053144,52.06,76000.27,2.02,-0.13356,9e-05,9.61734]
[1776736054454,52.06,76000.27,2.02,-0.13356,9e-05,9.61734]
[1776736054555,52.05,76000.27,2.02,-0.13355,9e-05,9.61696]
[1776736055392,52.05,76000.27,2.02,-0.13355,9e-05,9.61696]
[1776736055493,52.05,76001.22,2.02,-0.13346,9e-05,9.61253]
[1776736056062,52.05,76001.22,2.02,-0.13346,9e-05,9.61253]
[1776736056149,52.05,76001.22,2.02,-0.13346,9e-05,9.61253]
[1776736057220,52.05,76001.56,2.02,-0.13342,9e-05,9.61101]
[1776736057321,52.05,76001.9,2.02,-0.13339,9e-05,9.60913]
[1776736062332,52.05,76009.21,2.02,-0.13269,9e-05,9.57572]
[1776736068244,52.04,76009.47,2.02,-0.13266,9e-05,9.57384]
[1776736069488,52.04,76009.47,2.02,-0.13266,9e-05,9.57384]
[1776736069516,52.04,76009.47,2.02,-0.13266,9e-05,9.57384]
[1776736069567,52.04,76011.01,2.02,-0.13251,9e-05,9.56685]
[1776736072139,52.04,76017.07,2.02,-0.13195,9e-05,9.53968]
[1776736072214,52.04,76017.07,2.02,-0.13195,9e-05,9.53968]
[1776736074296,52.04,76023.51,2.02,-0.13136,9e-05,9.51084]
[1776736077313,52.04,76033.07,2.02,-0.13048,9e-05,9.46812]
[1776736080226,52.04,76039.2,2.02,-0.12992,9e-05,9.44084]
[1776736080550,52.04,76048.45,2.02,-0.12908,9e-05,9.39975]
[1776736082390,52.04,76048.45,2.02,-0.12908,9e-05,9.39966]
[1776736087583,52.04,76051.94,2.02,-0.12875,9e-05,9.38352]
[1776736088467,52.04,76052.2,2.02,-0.12873,9e-05,9.38211]
[1776736090463,52.04,76054.55,2.02,-0.12851,9e-05,9.3715]
[1776736094179,52.04,76054.42,2.02,-0.12852,9e-05,9.37185]
[1776736097884,52.04,76051.53,2.02,-0.12877,9e-05,9.38435]
[1776736098582,52.04,76051.53,2.02,-0.12877,9e-05,9.38435]
[1776736104517,52.03,76043.58,2.02,-0.12949,9e-05,9.41953]
[1776736109553,52.04,76039.09,2.02,-0.1299,9e-05,9.43965]
[1776736114588,52.03,76040.84,2.02,-0.12966,9e-05,9.42529]
[1776736119624,52.03,76040.92,2.02,-0.12964,9e-05,9.4242]
[1776736124659,52.03,76041.23,2.02,-0.1296,9e-05,9.42209]
[1776736129694,52.02,76045.97,2.02,-0.12915,9e-05,9.40027]
[1776736132822,52.02,76056.08,2.02,-0.12823,9e-05,9.35479]
[1776736138757,52.02,76055.75,2.02,-0.12825,9e-05,9.35588]
[1776736141778,52.02,76048.14,2.02,-0.12894,9e-05,9.38969]
[1776736142123,52.02,76048.14,2.02,-0.12894,9e-05,9.38969]
[1776736142786,52.02,76043.55,2.02,-0.12935,9e-05,9.41018]
[1776736143876,52.02,76040.75,2.02,-0.12961,9e-05,9.42269]
[1776736144799,52.02,76040.78,2.02,-0.12961,9e-05,9.42258]
[1776736146931,52.02,76039.68,2.02,-0.12971,9e-05,9.42753]
[1776736147820,52.02,76039.89,2.02,-0.12969,9e-05,9.42662]
[1776736148292,52.02,76039.89,2.02,-0.12969,9e-05,9.42662]
[1776736148828,52.02,76040.01,2.02,-0.12968,9e-05,9.4261]
[1776736149171,52.02,76040.01,2.02,-0.12968,9e-05,9.4261]
[1776736152677,52.02,76040.73,2.02,-0.12961,9e-05,9.42294]
[1776736153019,52.02,76040.78,2.02,-0.12961,9e-05,9.42273]
[1776736153038,52.02,76040.78,2.02,-0.12961,9e-05,9.42273]
[1776736153862,52.02,76039.68,2.02,-0.12971,9e-05,9.42765]
[1776736155339,52.02,76032.84,2.02,-0.13033,9e-05,9.4581]
[1776736160350,52.02,76028.75,2.02,-0.1307,9e-05,9.47612]
[1776736162884,52.02,76039.15,2.02,-0.12975,9e-05,9.42966]
[1776736167963,52.02,76036.34,2.02,-0.13001,9e-05,9.44225]
[1776736173105,52.02,76038.47,2.02,-0.12975,9e-05,9.42698]
[1776736179040,52.02,76038.54,2.02,-0.12975,9e-05,9.42687]
[1776736184077,52.02,76036.57,2.02,-0.12993,9e-05,9.43577]
[1776736186601,52.02,76024.67,2.02,-0.13102,9e-05,9.48886]
[1776736191750,52.02,76030.85,2.02,-0.13045,9e-05,9.4612]
[1776736197168,52.02,76035.18,2.02,-0.13006,9e-05,9.44195]
[1776736202202,52.02,76036.08,2.02,-0.12998,9e-05,9.43798]
[1776736207238,52.02,76047.98,2.02,-0.1289,9e-05,9.38506]
[1776736208073,52.02,76047.98,2.02,-0.1289,9e-05,9.38506]
[1776736208245,52.02,76050.83,2.02,-0.12864,9e-05,9.37245]
[1776736213387,52.02,76051.27,2.02,-0.12861,9e-05,9.37097]
[1776736219332,52.02,76052.55,2.02,-0.12849,9e-05,9.36518]
[1776736224374,52.02,76053.07,2.02,-0.12844,9e-05,9.36258]
[1776736229406,52.02,76054.08,2.02,-0.12834,9e-05,9.35788]
[1776736234440,52.02,76052.35,2.02,-0.12843,9e-05,9.35955]
[1776736235686,52.02,76052.35,2.02,-0.12843,9e-05,9.35955]
[1776736236279,52.02,76048.8,2.02,-0.12876,9e-05,9.37543]
[1776736236453,52.02,76048.8,2.02,-0.12876,9e-05,9.37543]
[1776736238314,52.02,76043.9,2.02,-0.1292,9e-05,9.39737]
[1776736238416,52.02,76043.9,2.02,-0.1292,9e-05,9.39737]
[1776736241226,52.02,76044.93,2.02,-0.12912,9e-05,9.39317]
[1776736241641,52.02,76044.93,2.02,-0.12912,9e-05,9.39317]
[1776736241742,52.02,76044.02,2.02,-0.1292,9e-05,9.39732]
[1776736242425,52.02,76044.02,2.02,-0.1292,9e-05,9.39732]
[1776736243627,52.02,76043.6,2.02,-0.12924,9e-05,9.39919]
[1776736243729,52.02,76042.16,2.02,-0.12937,9e-05,9.40578]
[1776736247162,52.02,76035.09,2.02,-0.13002,9e-05,9.43741]
[1776736247634,52.02,76035.09,2.02,-0.13002,9e-05,9.43741]
[1776736253671,52.02,76028.02,2.02,-0.13067,9e-05,9.46895]
[1776736258684,52.02,76030.6,2.02,-0.13043,9e-05,9.45738]
[1776736262636,52.02,76038.26,2.02,-0.12973,9e-05,9.42341]
[1776736265660,52.02,76028.8,2.02,-0.1306,9e-05,9.46565]
[1776736270697,52.02,76028.05,2.02,-0.13067,9e-05,9.46896]
[1776736275729,52.02,76027.81,2.02,-0.13069,9e-05,9.46998]
[1776736281771,52.02,76028.59,2.02,-0.13061,9e-05,9.46644]
[1776736286794,52.02,76028.82,2.02,-0.13059,9e-05,9.46539]
[1776736286806,52.02,76028.82,2.02,-0.13059,9e-05,9.46536]
[1776736290975,52.02,76028.82,2.02,-0.13059,9e-05,9.46536]
[1776736291007,52.02,76027.85,2.02,-0.13062,9e-05,9.46382]
[1776736293420,52.02,76022.26,2.02,-0.13113,9e-05,9.48869]
[1776736293512,52.02,76022.26,2.02,-0.13113,9e-05,9.48869]
[1776736293521,52.02,76022.26,2.02,-0.13113,9e-05,9.48869]
[1776736294241,52.02,76015.17,2.02,-0.13178,9e-05,9.52026]
[1776736294259,52.02,76015.17,2.02,-0.13178,9e-05,9.52026]
[1776736294869,52.02,76014.83,2.02,-0.13181,9e-05,9.5217]
[1776736296097,52.02,76011.54,2.02,-0.13211,9e-05,9.53628]
[1776736296883,52.02,76008.66,2.02,-0.13237,9e-05,9.54902]
[1776736297714,52.02,76008.66,2.02,-0.13237,9e-05,9.54902]
[1776736297779,52.02,76008.66,2.02,-0.13237,9e-05,9.54902]
[1776736299676,52.02,76007.52,2.02,-0.13247,9e-05,9.55385]
[1776736299904,52.02,76007.46,2.02,-0.13247,9e-05,9.55399]
[1776736303844,52.02,76008.62,2.02,-0.13236,9e-05,9.54846]
[1776736303944,52.02,76008.02,2.02,-0.13241,9e-05,9.55102]
[1776736304637,52.02,76008.02,2.02,-0.13241,9e-05,9.55102]
[1776736304939,52.02,76008.02,2.02,-0.13241,9e-05,9.5509]
[1776736309989,52.01,76009.49,2.02,-0.13226,9e-05,9.54386]
[1776736310984,52.01,76005.72,2.02,-0.13261,9e-05,9.56048]
[1776736311444,52.01,76005.72,2.02,-0.13261,9e-05,9.56048]
[1776736313440,52.01,75993.87,2.02,-0.13371,9e-05,9.61362]
[1776736318640,52.02,75989.55,2.02,-0.13413,9e-05,9.6335]
[1776736324071,52.02,75989.01,2.02,-0.1342,9e-05,9.63692]
[1776736329109,52.03,75986.84,2.02,-0.13441,9e-05,9.64735]
[1776736332994,52.03,75983.7,2.02,-0.13471,9e-05,9.66179]
[1776736333060,52.03,75983.7,2.02,-0.13471,9e-05,9.66179]
[1776736333137,52.03,75981.99,2.02,-0.13488,9e-05,9.66956]
[1776736334593,52.03,75981.99,2.02,-0.13488,9e-05,9.66956]
[1776736334877,52.03,75981.99,2.02,-0.13488,9e-05,9.66956]
[1776736335724,52.03,75974.02,2.02,-0.13563,9e-05,9.70551]
[1776736337086,52.03,75974.02,2.02,-0.13563,9e-05,9.70551]
[1776736337199,52.03,75974.02,2.02,-0.13563,9e-05,9.70551]
[1776736337592,52.03,75974.02,2.02,-0.13563,9e-05,9.70551]
[1776736337773,52.03,75974.02,2.02,-0.13563,9e-05,9.70551]
[1776736338851,52.03,75967.64,2.02,-0.13623,9e-05,9.73417]
[1776736338901,52.03,75957.45,2.02,-0.13719,9e-05,9.7798]
[1776736341021,52.03,75949.56,2.02,-0.13794,0.0001,9.81504]
[1776736343321,52.03,75949.01,2.02,-0.13799,0.0001,9.81748]
[1776736343445,52.03,75949.01,2.02,-0.13799,0.0001,9.81748]
[1776736343502,52.03,75945.78,2.02,-0.1383,0.0001,9.83197]
[1776736345754,52.03,75927.12,2.02,-0.14009,0.0001,9.91583]
[1776736346423,52.03,75927.12,2.02,-0.14009,0.0001,9.91583]
[1776736346531,52.03,75927.12,2.02,-0.14009,0.0001,9.91583]
[1776736346979,52.03,75927.12,2.02,-0.14009,0.0001,9.91583]
[1776736346993,52.03,75919.75,2.02,-0.1408,0.0001,9.94905]
[1776736347951,52.03,75919.75,2.02,-0.1408,0.0001,9.94905]
[1776736348008,52.03,75925.52,2.02,-0.14024,0.0001,9.92302]
[1776736350215,52.03,75928.93,2.02,-0.13991,0.0001,9.90759]
[1776736350262,52.03,75924.14,2.02,-0.14037,0.0001,9.9291]
[1776736355930,52.03,75926.22,2.02,-0.1401,0.0001,9.91363]
[1776736358037,52.03,75927.29,2.02,-0.13999,0.0001,9.9087]
[1776736358103,52.03,75927.29,2.02,-0.13999,0.0001,9.9087]
[1776736359368,52.03,75929.08,2.02,-0.13982,0.0001,9.90049]
[1776736362697,52.02,75934.16,2.02,-0.13933,0.0001,9.8776]
[1776736368394,52.02,75928.63,2.02,-0.13986,0.0001,9.9023]
[1776736373429,52.02,75927.92,2.02,-0.13992,0.0001,9.9054]
[1776736378217,52.02,75926.86,2.02,-0.14002,0.0001,9.9101]
[1776736380301,52.02,75919.25,2.02,-0.14076,0.0001,9.9444]
[1776736380960,52.02,75919.25,2.02,-0.14076,0.0001,9.9444]
[1776736381047,52.03,75915.63,2.02,-0.14111,0.0001,9.96087]
[1776736381335,52.03,75915.63,2.02,-0.14111,0.0001,9.96087]
[1776736381678,52.03,75915.63,2.02,-0.14111,0.0001,9.96087]
[1776736381717,52.03,75910.88,2.02,-0.14157,0.0001,9.98222]
[1776736382266,52.03,75910.88,2.02,-0.14157,0.0001,9.98222]
[1776736382495,52.03,75910.88,2.02,-0.14157,0.0001,9.9823]
[1776736383652,52.03,75910.88,2.02,-0.14157,0.0001,9.9823]
[1776736383730,52.03,75910.88,2.02,-0.14157,0.0001,9.9823]
[1776736383830,52.03,75896.03,2.02,-0.14302,0.0001,10.04913]
[1776736384210,52.03,75896.03,2.02,-0.14302,0.0001,10.04913]
[1776736384373,52.03,75896.03,2.02,-0.14302,0.0001,10.04913]
[1776736384765,52.03,75885.21,2.02,-0.14408,0.0001,10.09782]
[1776736386555,52.03,75885.21,2.02,-0.14408,0.0001,10.09794]
[1776736390412,52.03,75883.72,2.02,-0.14423,0.0001,10.10471]
[1776736390713,52.03,75883.72,2.02,-0.14423,0.0001,10.10471]
[1776736391268,52.03,75883.86,2.02,-0.14421,0.0001,10.10384]
[1776736392043,52.03,75883.86,2.02,-0.14421,0.0001,10.10384]
[1776736392051,52.03,75883.86,2.02,-0.14421,0.0001,10.10384]
[1776736394914,52.02,75881.83,2.02,-0.1444,0.0001,10.11269]
[1776736400635,52.02,75885.8,2.02,-0.144,0.0001,10.09424]
[1776736405669,52.02,75886.21,2.02,-0.14395,0.0001,10.09186]
[1776736410705,52.02,75890.97,2.02,-0.14347,0.0001,10.06963]
[1776736414185,52.01,75892.24,2.02,-0.14327,0.0001,10.05771]
[1776736414244,52.01,75892.24,2.02,-0.14327,0.0001,10.05771]
[1776736414686,52.01,75892.24,2.02,-0.14327,0.0001,10.05771]
[1776736414719,52.01,75892.24,2.02,-0.14327,0.0001,10.05771]
[1776736415133,52.01,75892.24,2.02,-0.14327,0.0001,10.05771]
[1776736416649,52.01,75892.68,2.02,-0.14322,0.0001,10.05549]
[1776736416704,52.01,75892.68,2.02,-0.14322,0.0001,10.05549]
[1776736416769,52.01,75892.68,2.02,-0.14322,0.0001,10.05549]
[1776736417200,52.01,75894.15,2.02,-0.14308,0.0001,10.04876]
[1776736418773,52.01,75894.15,2.02,-0.14308,0.0001,10.04876]
[1776736420865,52.01,75894.42,2.02,-0.14304,0.0001,10.0472]
[1776736422950,52.01,75895.02,2.02,-0.14298,0.0001,10.04426]
[1776736423035,52.01,75895.02,2.02,-0.14298,0.0001,10.04426]
[1776736423076,52.01,75899.44,2.02,-0.14254,0.0001,10.02428]
[1776736428832,52.0,75900.77,2.02,-0.1424,0.0001,10.01751]
[1776736433867,52.0,75900.89,2.02,-0.14238,0.0001,10.01669]
[1776736438902,52.0,75900.6,2.02,-0.1424,0.0001,10.01777]
[1776736443937,52.0,75901.97,2.02,-0.14227,0.0001,10.01145]
[1776736450987,52.0,75902.5,2.02,-0.14221,0.0001,10.00895]
[1776736451755,52.0,75902.5,2.02,-0.14221,0.0001,10.00895]
[1776736451780,52.0,75902.5,2.02,-0.14221,0.0001,10.00895]
[1776736451820,52.0,75902.36,2.02,-0.14223,0.0001,10.00957]
[1776736456892,52.0,75902.33,2.02,-0.14223,0.0001,10.00967]
[1776736457153,52.0,75902.33,2.02,-0.14223,0.0001,10.00967]
[1776736457195,52.0,75895.4,2.02,-0.1429,0.0001,10.04085]
[1776736457331,52.0,75895.4,2.02,-0.1429,0.0001,10.04085]
[1776736457341,52.0,75895.4,2.02,-0.1429,0.0001,10.04085]
[1776736457435,52.0,75895.4,2.02,-0.1429,0.0001,10.04085]
[1776736459048,52.0,75886.23,2.02,-0.1438,0.0001,10.08212]
[1776736460793,52.0,75891.16,2.02,-0.14332,0.0001,10.05993]
[1776736463324,52.0,75898.87,2.02,-0.14256,0.0001,10.02509]
[1776736469118,52.0,75900.67,2.02,-0.14239,0.0001,10.01693]
[1776736474152,52.0,75901.42,2.02,-0.14225,0.0001,10.00772]
[1776736479187,52.0,75900.14,2.02,-0.14238,0.0001,10.01383]
[1776736486236,52.01,75900.26,2.02,-0.14239,0.0001,10.01426]
[1776736491271,52.01,75901.28,2.02,-0.14231,0.0001,10.01039]
[1776736494255,52.01,75900.74,2.02,-0.14236,0.0001,10.01296]
[1776736505462,52.02,75900.42,2.02,-0.14243,0.0001,10.01621]
[1776736511411,52.02,75902.12,2.02,-0.14228,0.0001,10.00946]
[1776736514437,52.03,75892.6,2.02,-0.14322,0.0001,10.05273]
[1776736520278,52.03,75895.05,2.02,-0.14299,0.0001,10.0421]
[1776736521485,52.03,75905.71,2.02,-0.14196,0.0001,9.9943]
[1776736526521,52.03,75911.1,2.02,-0.14144,0.0001,9.97021]
[1776736531556,52.03,75909.43,2.02,-0.14154,0.0001,9.97204]
[1776736536592,52.03,75907.51,2.02,-0.14173,0.0001,9.98076]
[1776736539212,52.03,75907.45,2.02,-0.14173,0.0001,9.98105]
[1776736539275,52.03,75907.45,2.02,-0.14173,0.0001,9.98105]
[1776736542311,52.03,75906.95,2.02,-0.14178,0.0001,9.98338]
[1776736547672,52.03,75906.38,2.02,-0.14184,0.0001,9.98606]
[1776736550314,52.03,75905.52,2.02,-0.14192,0.0001,9.98994]
[1776736559755,52.03,75903.01,2.02,-0.14217,0.0001,10.00114]
[1776736564790,52.03,75902.07,2.02,-0.14226,0.0001,10.00531]
[1776736572844,52.03,75901.15,2.02,-0.14234,0.0001,10.00931]
[1776736577880,52.03,75904.62,2.02,-0.142,0.0001,9.99362]
[1776736582915,52.03,75902.36,2.02,-0.14222,0.0001,10.00377]
[1776736587950,52.03,75899.85,2.02,-0.14246,0.0001,10.01496]
[1776736590565,52.03,75900.09,2.02,-0.14244,0.0001,10.01396]
[1776736590655,52.03,75900.09,2.02,-0.14244,0.0001,10.01396]
[1776736591978,52.03,75888.3,2.02,-0.14353,0.0001,10.06128]
[1776736597015,52.03,75885.99,2.02,-0.14376,0.0001,10.07187]
[1776736600824,52.03,75887.17,2.02,-0.14365,0.0001,10.0667]
[1776736600885,52.03,75887.17,2.02,-0.14365,0.0001,10.0667]
[1776736606174,52.03,75904.28,2.02,-0.14199,0.0001,9.99007]
[1776736611746,52.03,75900.78,2.02,-0.14233,0.0001,10.00587]
[1776736617155,52.03,75900.31,2.02,-0.14237,0.0001,10.00779]
[1776736622191,52.03,75900.02,2.02,-0.1424,0.0001,10.00891]
[1776736627225,52.03,75896.58,2.02,-0.14274,0.0001,10.02488]
[1776736628457,52.03,75901.78,2.02,-0.14223,0.0001,10.00147]
[1776736630951,52.03,75910.56,2.02,-0.14138,0.0001,9.96205]
[1776736634279,52.03,75901.72,2.02,-0.14224,0.0001,10.00175]
[1776736640322,52.03,75902.32,2.02,-0.14218,0.0001,9.99893]
[1776736645358,52.03,75902.62,2.02,-0.14215,0.0001,9.9975]
[1776736651265,52.03,75902.66,2.02,-0.14214,0.0001,9.99729]
[1776736656526,52.03,75902.35,2.02,-0.14211,0.0001,9.99269]
[1776736663494,52.03,75901.99,2.02,-0.14214,0.0001,9.99439]
[1776736667274,52.03,75899.31,2.02,-0.14241,0.0001,10.00671]
[1776736667978,52.03,75894.27,2.02,-0.1429,0.0001,10.02957]
[1776736669046,52.03,75893.42,2.02,-0.14299,0.0001,10.03348]
[1776736669436,52.03,75890.45,2.02,-0.14328,0.0001,10.04691]
[1776736671862,52.04,75899.38,2.02,-0.14241,0.0001,10.00696]
[1776736675577,52.04,75909.96,2.02,-0.14139,0.0001,9.95952]
[1776736680748,52.04,75908.44,2.02,-0.14154,0.0001,9.96652]
[1776736682118,52.04,75908.4,2.02,-0.14154,0.0001,9.96673]
[1776736682175,52.04,75908.4,2.02,-0.14154,0.0001,9.96673]
[1776736682219,52.04,75908.04,2.02,-0.14158,0.0001,9.96841]
[1776736684341,52.04,75908.04,2.02,-0.14158,0.0001,9.96841]
[1776736684405,52.04,75908.04,2.02,-0.14158,0.0001,9.96841]
[1776736684643,52.04,75908.2,2.02,-0.14157,0.0001,9.96774]
[1776736690216,52.04,75907.5,2.02,-0.14164,0.0001,9.97097]
[1776736691335,52.04,75907.49,2.02,-0.14164,0.0001,9.97108]
[1776736691340,52.04,75907.49,2.02,-0.14164,0.0001,9.97111]
[1776736693986,52.04,75907.21,2.02,-0.14167,0.0001,9.97239]
[1776736694067,52.04,75906.8,2.02,-0.14171,0.0001,9.97427]
[1776736697993,52.04,75905.52,2.02,-0.14183,0.0001,9.98006]
[1776736698072,52.04,75905.08,2.02,-0.14188,0.0001,9.98206]
[1776736700794,52.04,75905.21,2.02,-0.14186,0.0001,9.98148]
[1776736700895,52.04,75905.11,2.02,-0.14187,0.0001,9.98194]
[1776736701521,52.04,75905.11,2.02,-0.14187,0.0001,9.98194]
[1776736702426,52.04,75905.11,2.02,-0.14187,0.0001,9.98194]
[1776736704026,52.04,75905.11,2.02,-0.14187,0.0001,9.98196]
[1776736709611,52.04,75904.7,2.02,-0.14191,0.0001,9.98384]
[1776736710038,52.04,75904.7,2.02,-0.14191,0.0001,9.98384]
[1776736710228,52.04,75904.7,2.02,-0.14191,0.0001,9.98384]
[1776736710262,52.04,75904.7,2.02,-0.14191,0.0001,9.98384]
[1776736710347,52.04,75912.07,2.02,-0.1412,0.0001,9.95073]
[1776736712848,52.04,75920.39,2.02,-0.14033,0.0001,9.90762]
[1776736717882,52.04,75921.55,2.02,-0.14022,0.0001,9.90243]
[1776736723923,52.04,75920.36,2.02,-0.14033,0.0001,9.90738]
[1776736728958,52.04,75919.7,2.02,-0.14038,0.0001,9.90997]
[1776736735000,52.03,75919.06,2.02,-0.14044,0.0001,9.91243]
[1776736740036,52.03,75916.22,2.02,-0.1407,0.0001,9.92484]
[1776736745070,52.03,75915.91,2.02,-0.14073,0.0001,9.92589]
[1776736750105,52.03,75915.81,2.02,-0.14073,0.0001,9.92595]
[1776736755140,52.03,75918.74,2.02,-0.14044,0.0001,9.91254]
[1776736760175,52.03,75917.66,2.02,-0.14054,0.0001,9.91715]
[1776736762763,52.03,75917.68,2.02,-0.14054,0.0001,9.91696]
[1776736763293,52.03,75917.68,2.02,-0.14054,0.0001,9.91696]
[1776736763348,52.03,75919.03,2.02,-0.1404,0.0001,9.91085]
[1776736765213,52.03,75927.78,2.02,-0.13956,0.0001,9.87152]
[1776736770248,52.03,75931.67,2.02,-0.13919,0.0001,9.8542]
[1776736775284,52.03,75931.08,2.02,-0.13919,0.0001,9.8511]
[1776736781080,52.03,75928.13,2.02,-0.13947,0.0001,9.86436]
[1776736781151,52.03,75928.13,2.02,-0.13947,0.0001,9.86436]
[1776736786360,52.03,75928.28,2.02,-0.13945,0.0001,9.86369]
[1776736791531,52.03,75930.16,2.02,-0.13927,0.0001,9.85495]
[1776736797533,52.02,75930.52,2.02,-0.13921,0.0001,9.85226]
[1776736800668,52.02,75930.52,2.02,-0.13921,0.0001,9.85226]
[1776736804312,52.02,75921.33,2.02,-0.14007,0.0001,9.89254]
[1776736804532,52.02,75921.33,2.02,-0.14007,0.0001,9.89254]
[1776736804944,52.02,75919.88,2.02,-0.14021,0.0001,9.89884]
[1776736805493,52.02,75919.39,2.02,-0.14025,0.0001,9.90084]
[1776736805622,52.02,75919.39,2.02,-0.14025,0.0001,9.90084]
[1776736805780,52.02,75919.39,2.02,-0.14025,0.0001,9.90084]
[1776736805862,52.02,75919.39,2.02,-0.14025,0.0001,9.90084]
[1776736806501,52.01,75928.11,2.02,-0.13941,0.0001,9.86151]
[1776736810529,52.01,75935.24,2.02,-0.13872,0.0001,9.82902]
[1776736812764,52.01,75935.02,2.02,-0.13873,0.0001,9.82975]
[1776736815397,52.01,75935.12,2.02,-0.13872,0.0001,9.82905]
[1776736820249,52.01,75932.67,2.02,-0.13894,0.0001,9.83931]
[1776736820296,52.01,75932.67,2.02,-0.13894,0.0001,9.83931]
[1776736820365,52.01,75932.65,2.02,-0.13894,0.0001,9.83925]
[1776736826642,52.0,75933.39,2.02,-0.13885,0.0001,9.83503]
[1776736829662,52.0,75925.94,2.02,-0.13955,0.0001,9.86794]
[1776736834732,52.0,75919.71,2.02,-0.14007,0.0001,9.8892]
[1776736837342,51.97,75909.53,2.02,-0.14093,0.0001,9.92935]
[1776736838782,51.97,75908.7,2.02,-0.14101,0.0001,9.93308]
[1776736838786,51.97,75907.23,2.02,-0.14115,0.0001,9.93943]
[1776736840476,51.97,75907.23,2.02,-0.14115,0.0001,9.93943]
[1776736840511,51.97,75906.27,2.02,-0.14124,0.0001,9.94353]
[1776736842326,51.97,75906.27,2.02,-0.14124,0.0001,9.94353]
[1776736842730,51.97,75910.43,2.02,-0.14083,0.0001,9.92461]
[1776736842806,51.97,75910.43,2.02,-0.14083,0.0001,9.92461]
[1776736848430,51.96,75910.87,2.02,-0.14078,0.0001,9.92229]
[1776736848502,51.96,75910.81,2.02,-0.14078,0.0001,9.92239]
[1776736849389,51.96,75910.81,2.02,-0.14078,0.0001,9.92239]
[1776736850510,51.96,75907.99,2.02,-0.14105,0.0001,9.93498]
[1776736850781,51.96,75904.92,2.02,-0.14135,0.0001,9.94869]
[1776736850884,51.96,75904.92,2.02,-0.14135,0.0001,9.94869]
[1776736850987,51.96,75904.92,2.02,-0.14135,0.0001,9.94869]
[1776736851076,51.96,75904.92,2.02,-0.14135,0.0001,9.94869]
[1776736851227,51.96,75902.77,2.02,-0.14156,0.0001,9.95836]
[1776736852644,51.96,75902.77,2.02,-0.14156,0.0001,9.95836]
[1776736852850,51.96,75892.76,2.02,-0.14253,0.0001,10.00316]
[1776736855252,51.96,75883.68,2.02,-0.14341,0.0001,10.04362]
[1776736861914,51.95,75883.96,2.02,-0.14335,0.0001,10.04084]
[1776736865941,51.95,75876.43,2.02,-0.14406,0.0001,10.07369]
[1776736871699,51.89,75877.12,2.02,-0.14374,0.0001,10.05829]
[1776736872184,51.89,75867.06,2.02,-0.14472,0.0001,10.10312]
[1776736876532,51.88,75864.62,2.02,-0.14495,0.0001,10.11362]
[1776736877199,51.88,75864.62,2.02,-0.14494,0.0001,10.11324]
[1776736878147,51.88,75857.75,2.02,-0.14562,0.0001,10.14408]
[1776736878780,51.88,75857.75,2.02,-0.14562,0.0001,10.14408]
[1776736881316,51.88,75854.85,2.02,-0.14589,0.0001,10.15677]
[1776736882106,51.88,75854.4,2.02,-0.14593,0.0001,10.15858]
[1776736882502,51.88,75854.4,2.02,-0.14593,0.0001,10.15858]
[1776736882941,51.88,75854.06,2.02,-0.14596,0.0001,10.15966]
[1776736882971,51.88,75854.06,2.02,-0.14596,0.0001,10.15966]
[1776736883273,51.88,75854.06,2.02,-0.14596,0.0001,10.15966]
[1776736883328,51.88,75853.53,2.02,-0.14601,0.0001,10.16205]
[1776736884939,51.88,75853.53,2.02,-0.14601,0.0001,10.16183]
[1776736886746,51.87,75849.3,2.02,-0.14642,0.0001,10.18048]
[1776736886801,51.87,75849.3,2.02,-0.14642,0.0001,10.18048]
[1776736887081,51.87,75849.3,2.02,-0.14642,0.0001,10.18048]
[1776736887596,51.87,75849.3,2.02,-0.14642,0.0001,10.18048]
[1776736887571,51.87,75833.65,2.02,-0.14798,0.0001,10.2509]
[1776736888227,51.87,75824.33,2.02,-0.14891,0.0001,10.293]
[1776736891218,51.87,75830.44,2.02,-0.1483,0.0001,10.26529]
[1776736891521,51.87,75830.44,2.02,-0.1483,0.0001,10.26529]
[1776736891568,51.87,75827.68,2.02,-0.14851,0.0001,10.27185]
[1776736891883,51.87,75827.68,2.02,-0.14851,0.0001,10.27185]
[1776736892093,51.87,75827.68,2.02,-0.14851,0.0001,10.27185]
[1776736892526,51.87,75800.09,2.02,-0.1513,0.0001,10.39665]
[1776736894163,51.87,75791.45,2.02,-0.15218,0.0001,10.43552]
[1776736896141,51.87,75788.29,2.02,-0.15251,0.0001,10.44981]
[1776736896359,51.87,75788.29,2.02,-0.15251,0.0001,10.44981]
[1776736896444,51.87,75800.42,2.02,-0.15126,0.0001,10.39479]
[1776736896689,51.87,75800.42,2.02,-0.15126,0.0001,10.39479]
[1776736897561,51.87,75809.62,2.02,-0.15032,0.0001,10.35297]
[1776736897782,51.87,75809.62,2.02,-0.15032,0.0001,10.35297]
[1776736898275,51.87,75809.62,2.02,-0.15032,0.0001,10.35297]
[1776736898316,51.87,75809.62,2.02,-0.15032,0.0001,10.35297]
[1776736898415,51.87,75811.08,2.02,-0.15017,0.0001,10.34637]
[1776736901361,51.87,75813.62,2.02,-0.14992,0.0001,10.33487]
[1776736901613,51.87,75814.15,2.02,-0.14986,0.0001,10.33248]
[1776736902157,51.87,75814.15,2.02,-0.14986,0.0001,10.33248]
[1776736902279,51.87,75814.15,2.02,-0.14986,0.0001,10.33248]
[1776736902921,51.87,75814.52,2.02,-0.14983,0.0001,10.33079]
[1776736902976,51.87,75814.52,2.02,-0.14983,0.0001,10.33079]
[1776736903224,51.87,75814.52,2.02,-0.14982,0.0001,10.33078]
[1776736908376,51.87,75815.72,2.02,-0.1497,0.0001,10.32526]
[1776736910262,51.87,75815.72,2.02,-0.1497,0.0001,10.32524]
[1776736910276,51.87,75813.65,2.02,-0.14991,0.0001,10.33458]
[1776736911240,51.87,75813.65,2.02,-0.14991,0.0001,10.33458]
[1776736911280,51.87,75810.97,2.02,-0.15018,0.0001,10.34667]
[1776736916478,51.87,75807.18,2.02,-0.15057,0.0001,10.36379]
[1776736921852,51.87,75811.59,2.02,-0.15011,0.0001,10.34347]
[1776736921940,51.87,75811.59,2.02,-0.15011,0.0001,10.34347]
[1776736923364,51.87,75801.94,2.02,-0.15109,0.0001,10.38709]
[1776736928549,51.86,75806.64,2.02,-0.15061,0.0001,10.36554]
[1776736928629,51.86,75799.61,2.02,-0.15132,0.0001,10.39719]
[1776736929932,51.86,75797.07,2.02,-0.15158,0.0001,10.40868]
[1776736930046,51.86,75797.07,2.02,-0.15158,0.0001,10.40868]
[1776736930265,51.86,75797.07,2.02,-0.15158,0.0001,10.40868]
[1776736931421,51.86,75786.71,2.02,-0.15263,0.0001,10.45534]
[1776736931872,51.86,75786.71,2.02,-0.15263,0.0001,10.45534]
[1776736931921,51.86,75786.71,2.02,-0.15263,0.0001,10.45534]
[1776736932427,51.86,75782.82,2.02,-0.15303,0.0001,10.47277]
[1776736932795,51.86,75782.82,2.02,-0.15303,0.0001,10.47277]
[1776736933615,51.86,75782.82,2.02,-0.15303,0.0001,10.47277]
[1776736933778,51.86,75780.64,2.02,-0.15325,0.0001,10.48259]
[1776736935026,51.86,75780.01,2.02,-0.15332,0.0001,10.48539]
[1776736935107,51.86,75780.01,2.02,-0.15332,0.0001,10.48539]
[1776736935448,51.86,75780.01,2.02,-0.15331,0.0001,10.48533]
[1776736938683,51.86,75773.08,2.02,-0.15402,0.0001,10.51645]
[1776736944511,51.86,75769.91,2.02,-0.15435,0.0001,10.53058]
[1776736945438,51.86,75769.91,2.02,-0.15435,0.0001,10.53058]
[1776736950555,51.86,75768.8,2.02,-0.15445,0.0001,10.53505]
[1776736951925,51.86,75768.8,2.02,-0.15438,0.0001,10.52919]
[1776736957022,51.86,75767.98,2.02,-0.15447,0.0001,10.53302]
[1776736961634,51.86,75761.07,2.02,-0.15519,0.0001,10.56428]
[1776736966667,51.85,75755.52,2.02,-0.15574,0.0001,10.58834]
[1776736971705,51.85,75758.56,2.02,-0.15541,0.0001,10.57383]
[1776736977746,51.85,75762.22,2.02,-0.15502,0.0001,10.55707]
[1776736982779,51.84,75758.18,2.02,-0.15543,0.0001,10.57495]
[1776736983139,51.84,75758.18,2.02,-0.15543,0.0001,10.57495]
[1776736983173,51.84,75758.18,2.02,-0.15543,0.0001,10.57495]
[1776736983182,51.84,75758.62,2.02,-0.15539,0.0001,10.57291]
[1776736985882,51.84,75762.02,2.02,-0.15503,0.0001,10.55747]
[1776736985943,51.84,75762.02,2.02,-0.15503,0.0001,10.55747]
[1776736986044,51.84,75763.83,2.02,-0.15484,0.0001,10.54924]
[1776736987498,51.84,75763.83,2.02,-0.15484,0.0001,10.54924]
[1776736990735,51.84,75775.71,2.02,-0.15361,0.0001,10.49531]
[1776736990755,51.84,75775.71,2.02,-0.15361,0.0001,10.49531]
[1776736992561,51.84,75775.86,2.02,-0.15359,0.0001,10.49447]
[1776736992653,51.84,75767.6,2.02,-0.15444,0.0001,10.53171]
[1776736996758,51.84,75767.39,2.02,-0.15446,0.0001,10.53242]
[1776736997887,51.84,75777.54,2.02,-0.1534,0.0001,10.48613]
[1776737000417,51.84,75780.15,2.02,-0.15313,0.0001,10.4742]
[1776737000448,51.84,75780.15,2.02,-0.15313,0.0001,10.4742]
[1776737000518,51.84,75779.91,2.02,-0.15316,0.0001,10.47524]
[1776737002199,51.84,75779.91,2.02,-0.15316,0.0001,10.47524]
[1776737002253,51.84,75781.35,2.02,-0.15301,0.0001,10.46863]
[1776737002921,51.84,75781.35,2.02,-0.15301,0.0001,10.46863]
[1776737002969,51.84,75780.91,2.02,-0.15305,0.0001,10.47062]
[1776737004896,51.84,75780.91,2.02,-0.15305,0.0001,10.47058]
[1776737004980,51.84,75780.91,2.02,-0.15305,0.0001,10.47058]
[1776737005039,51.84,75780.02,2.02,-0.15314,0.0001,10.47458]
[1776737007484,51.84,75790.73,2.02,-0.15204,0.0001,10.42597]
[1776737012993,51.84,75784.43,2.02,-0.15262,0.0001,10.4487]
[1776737018318,51.83,75781.44,2.02,-0.15292,0.0001,10.46182]
[1776737021260,51.83,75780.72,2.02,-0.153,0.0001,10.46515]
[1776737021394,51.83,75780.72,2.02,-0.153,0.0001,10.46515]
[1776737021455,51.83,75780.72,2.02,-0.153,0.0001,10.46515]
[1776737021518,51.83,75780.72,2.02,-0.153,0.0001,10.46515]
[1776737021600,51.83,75780.72,2.02,-0.153,0.0001,10.46515]
[1776737021663,51.84,75778.25,2.02,-0.15325,0.0001,10.47637]
[1776737023082,51.84,75774.8,2.02,-0.15361,0.0001,10.49199]
[1776737023142,51.84,75772.04,2.02,-0.15389,0.0001,10.5045]
[1776737025083,51.84,75772.04,2.02,-0.15389,0.0001,10.5045]
[1776737025266,51.84,75772.04,2.02,-0.15389,0.0001,10.5045]
[1776737025268,51.84,75772.24,2.02,-0.15387,0.0001,10.50357]
[1776737026798,51.84,75772.24,2.02,-0.15387,0.0001,10.50357]
[1776737027461,51.83,75773.9,2.02,-0.1537,0.0001,10.49601]
[1776737027899,51.83,75773.9,2.02,-0.1537,0.0001,10.49601]
[1776737028650,51.83,75774.68,2.02,-0.15362,0.0001,10.49248]
[1776737034140,51.83,75774.23,2.02,-0.15366,0.0001,10.49455]
[1776737039353,51.84,75774.84,2.02,-0.1536,0.0001,10.49182]
[1776737040625,51.84,75774.84,2.02,-0.1536,0.0001,10.49182]
[1776737040752,51.84,75774.84,2.02,-0.1536,0.0001,10.49182]
[1776737040808,51.84,75774.84,2.02,-0.1536,0.0001,10.49182]
[1776737040816,51.84,75775.76,2.02,-0.15351,0.0001,10.48767]
[1776737041630,51.84,75775.76,2.02,-0.15351,0.0001,10.48767]
[1776737041690,51.84,75779.76,2.02,-0.1531,0.0001,10.46958]
[1776737043186,51.84,75779.76,2.02,-0.1531,0.0001,10.46961]
[1776737043251,51.84,75779.76,2.02,-0.1531,0.0001,10.46961]
[1776737043323,51.84,75779.76,2.02,-0.1531,0.0001,10.46961]
[1776737043728,51.84,75787.39,2.02,-0.15231,0.0001,10.43507]
[1776737045289,51.84,75787.39,2.02,-0.15231,0.0001,10.43506]
[1776737045298,51.84,75794.59,2.02,-0.15157,0.0001,10.40241]
[1776737048807,51.83,75805.77,2.02,-0.15043,0.0001,10.3517]
[1776737049326,51.83,75805.77,2.02,-0.15043,0.0001,10.3517]
[1776737050830,51.83,75808.95,2.02,-0.15011,0.0001,10.33731]
[1776737050918,51.83,75808.95,2.02,-0.15011,0.0001,10.33731]
[1776737050925,51.83,75808.95,2.02,-0.15011,0.0001,10.33731]
[1776737050929,51.83,75808.95,2.02,-0.15011,0.0001,10.33731]
[1776737052211,51.83,75808.95,2.02,-0.15011,0.0001,10.33737]
[1776737052852,51.83,75808.95,2.02,-0.15011,0.0001,10.33737]
[1776737052925,51.84,75810.08,2.02,-0.15,0.0001,10.33229]
[1776737053371,51.84,75810.08,2.02,-0.15,0.0001,10.33229]
[1776737055277,51.84,75807.33,2.02,-0.15028,0.0001,10.34482]
[1776737055332,51.84,75807.33,2.02,-0.15028,0.0001,10.34482]
[1776737059417,51.84,75810.7,2.02,-0.14994,0.0001,10.32961]
[1776737065357,51.84,75812.31,2.02,-0.14977,0.0001,10.32229]
[1776737068430,51.84,75812.68,2.02,-0.14973,0.0001,10.3206]
[1776737068449,51.84,75805.78,2.02,-0.15043,0.0001,10.35181]
[1776737074421,51.83,75801.93,2.02,-0.15075,0.0001,10.36305]
[1776737079664,51.83,75807.2,2.02,-0.15021,0.0001,10.339]
[1776737085498,51.83,75812.74,2.02,-0.14965,0.0001,10.31371]
[1776737087738,51.83,75810.81,2.02,-0.14984,0.0001,10.32242]
[1776737087839,51.83,75810.57,2.02,-0.14987,0.0001,10.32346]
[1776737088057,51.83,75810.57,2.02,-0.14987,0.0001,10.32346]
[1776737088874,51.83,75810.57,2.02,-0.14987,0.0001,10.32346]
[1776737088519,51.83,75810.57,2.02,-0.14986,0.0001,10.32342]
[1776737090246,51.83,75806.7,2.02,-0.15026,0.0001,10.34088]
[1776737090534,51.83,75806.7,2.02,-0.15025,0.0001,10.34082]
[1776737091145,51.83,75806.7,2.02,-0.15025,0.0001,10.34082]
[1776737091541,51.83,75803.65,2.02,-0.15056,0.0001,10.35455]
[1776737092554,51.83,75803.65,2.02,-0.15056,0.0001,10.35455]
[1776737092585,51.83,75803.65,2.02,-0.15056,0.0001,10.35455]
[1776737092659,51.83,75793.15,2.02,-0.15163,0.0001,10.402]
[1776737093505,51.83,75793.15,2.02,-0.15163,0.0001,10.402]
[1776737098538,51.83,75793.92,2.02,-0.15154,0.0001,10.39782]
[1776737101958,51.82,75793.93,2.02,-0.15153,0.0001,10.39728]
[1776737102621,51.82,75792.98,2.02,-0.15162,0.0001,10.40134]
[1776737107656,51.82,75797.08,2.02,-0.15119,0.0001,10.38243]
[1776737112690,51.82,75793.17,2.02,-0.15158,0.0001,10.39966]
[1776737116767,51.82,75803.49,2.02,-0.15052,0.0001,10.35251]
[1776737117154,51.82,75803.49,2.02,-0.15052,0.0001,10.35251]
[1776737118727,51.82,75803.49,2.02,-0.15052,0.0001,10.35242]
[1776737118796,51.82,75804.99,2.02,-0.15036,0.0001,10.34546]
[1776737120248,51.82,75804.99,2.02,-0.15036,0.0001,10.34531]
[1776737120362,51.82,75804.99,2.02,-0.15036,0.0001,10.34531]
[1776737121333,51.81,75807.11,2.02,-0.15014,0.0001,10.33555]
[1776737121345,51.81,75807.11,2.02,-0.15014,0.0001,10.33555]
[1776737123705,51.81,75810.19,2.02,-0.14982,0.0001,10.32118]
[1776737123783,51.81,75810.19,2.02,-0.14982,0.0001,10.32118]
[1776737123795,51.81,75810.19,2.02,-0.14982,0.0001,10.32118]
[1776737128915,51.81,75812.55,2.02,-0.14957,0.0001,10.30999]
[1776737134848,51.81,75812.79,2.02,-0.14946,0.0001,10.30214]
[1776737135279,51.81,75812.79,2.02,-0.14946,0.0001,10.30214]
[1776737137186,51.8,75807.79,2.02,-0.14996,0.0001,10.32452]
[1776737137245,51.8,75807.79,2.02,-0.14996,0.0001,10.32452]
[1776737138149,51.8,75806.43,2.02,-0.15009,0.0001,10.33052]
[1776737138234,51.8,75806.43,2.02,-0.15009,0.0001,10.33052]
[1776737143875,51.8,75806.54,2.02,-0.15006,0.0001,10.32914]
[1776737143934,51.8,75806.54,2.02,-0.15006,0.0001,10.32914]
[1776737148944,51.79,75808.08,2.02,-0.14988,0.0001,10.32111]
[1776737150828,51.79,75807.44,2.02,-0.14995,0.0001,10.32384]
[1776737154937,51.79,75806.96,2.02,-0.14998,0.0001,10.3255]
[1776737155099,51.79,75806.96,2.02,-0.14998,0.0001,10.3255]
[1776737155103,51.79,75806.96,2.02,-0.14998,0.0001,10.3255]
[1776737155140,51.79,75806.99,2.02,-0.14997,0.0001,10.32502]
[1776737156719,51.79,75806.99,2.02,-0.14997,0.0001,10.32502]
[1776737156778,51.79,75806.39,2.02,-0.15003,0.0001,10.32754]
[1776737158804,51.79,75806.39,2.02,-0.15003,0.0001,10.32754]
[1776737158870,51.79,75806.7,2.02,-0.15,0.0001,10.32607]
[1776737159952,51.79,75806.7,2.02,-0.15,0.0001,10.32607]
[1776737160821,51.79,75806.7,2.02,-0.15,0.0001,10.32607]
[1776737160902,51.79,75806.5,2.02,-0.15001,0.0001,10.32691]
[1776737163046,51.79,75798.82,2.02,-0.15079,0.0001,10.36155]
[1776737168578,51.79,75798.43,2.02,-0.15083,0.0001,10.363]
[1776737174123,51.78,75791.21,2.02,-0.15154,0.0001,10.3944]
[1776737175423,51.78,75791.21,2.02,-0.15154,0.0001,10.3944]
[1776737181173,51.77,75785.46,2.02,-0.15209,0.0001,10.41883]
[1776737186208,51.77,75783.65,2.02,-0.15225,0.0001,10.42584]
[1776737190902,51.76,75782.61,2.02,-0.15234,0.0001,10.42985]
[1776737191003,51.76,75780.74,2.02,-0.15246,0.0001,10.43197]
[1776737196280,51.76,75779.18,2.02,-0.1526,0.0001,10.43837]
[1776737201318,51.75,75776.32,2.02,-0.15289,0.0001,10.4508]
[1776737210567,51.75,75774.1,2.02,-0.15309,0.0001,10.45988]
[1776737216421,51.75,75773.14,2.02,-0.15318,0.0001,10.46354]
[1776737221778,51.74,75771.17,2.02,-0.15337,0.0001,10.47199]
[1776737221896,51.74,75771.17,2.02,-0.15337,0.0001,10.47199]
[1776737221937,51.74,75770.63,2.02,-0.15342,0.0001,10.47432]
[1776737223604,51.74,75770.63,2.02,-0.15341,0.0001,10.47392]
[1776737223704,51.74,75790.62,2.02,-0.15136,0.0001,10.38325]
[1776737224306,51.74,75790.62,2.02,-0.15136,0.0001,10.38325]
[1776737225384,51.74,75790.56,2.02,-0.15135,0.0001,10.38317]
[1776737227543,51.74,75789.26,2.02,-0.15148,0.0001,10.38891]
[1776737227631,51.74,75789.26,2.02,-0.15148,0.0001,10.38891]
[1776737227764,51.74,75789.26,2.02,-0.15148,0.0001,10.38891]
[1776737228786,51.74,75798.44,2.02,-0.15054,0.0001,10.34694]
[1776737232311,51.73,75802.07,2.02,-0.15016,0.0001,10.33011]
[1776737232535,51.73,75802.47,2.02,-0.15012,0.0001,10.3282]
[1776737235409,51.73,75806.4,2.02,-0.14971,0.0001,10.31018]
[1776737236502,51.73,75800.38,2.02,-0.15032,0.0001,10.33732]
[1776737236567,51.73,75800.38,2.02,-0.15032,0.0001,10.33732]
[1776737236593,51.73,75796.18,2.02,-0.15075,0.0001,10.35637]
[1776737237377,51.73,75796.18,2.02,-0.15075,0.0001,10.35637]
[1776737237386,51.73,75796.18,2.02,-0.15075,0.0001,10.35637]
[1776737237411,51.73,75796.18,2.02,-0.15075,0.0001,10.35637]
[1776737237891,51.73,75796.18,2.02,-0.15075,0.0001,10.35637]
[1776737237979,51.73,75794.54,2.02,-0.15092,0.0001,10.36368]
[1776737239008,51.73,75794.54,2.02,-0.15092,0.0001,10.36368]
[1776737239939,51.73,75793.57,2.02,-0.15101,0.0001,10.36793]
[1776737240023,51.73,75793.57,2.02,-0.15101,0.0001,10.36793]
[1776737240188,51.73,75790.28,2.02,-0.15135,0.0001,10.38268]
[1776737240782,51.73,75784.98,2.02,-0.15189,0.0001,10.40672]
[1776737242951,51.73,75777.78,2.02,-0.15263,0.0001,10.43929]
[1776737248709,51.73,75776.42,2.02,-0.15276,0.0001,10.445]
[1776737251183,51.73,75771.05,2.02,-0.15331,0.0001,10.46908]
[1776737253684,51.72,75778.55,2.02,-0.15246,0.0001,10.42886]
[1776737255585,51.72,75777.95,2.02,-0.15252,0.0001,10.43152]
[1776737258358,51.72,75778.07,2.02,-0.1525,0.0001,10.43085]
[1776737259040,51.72,75778.9,2.02,-0.15242,0.0001,10.42697]
[1776737264761,51.72,75778.34,2.02,-0.15245,0.0001,10.42854]
[1776737268940,51.72,75776.63,2.02,-0.15262,0.0001,10.43572]
[1776737269011,51.71,75774.95,2.02,-0.15278,0.0001,10.44315]
[1776737273898,51.71,75773.41,2.02,-0.15293,0.0001,10.44967]
[1776737273982,51.71,75774.24,2.02,-0.15285,0.0001,10.44582]
[1776737279872,51.71,75775.8,2.02,-0.15266,0.0001,10.43768]
[1776737284907,51.7,75773.81,2.02,-0.15284,0.0001,10.44566]
[1776737288325,51.7,75774.57,2.02,-0.15275,0.0001,10.44154]
[1776737288936,51.7,75774.64,2.02,-0.15274,0.0001,10.44101]
[1776737293977,51.69,75766.47,2.02,-0.15357,0.0001,10.47751]
[1776737299005,51.69,75761.19,2.02,-0.15412,0.0001,10.50144]
[1776737299408,51.69,75761.19,2.02,-0.15412,0.0001,10.50144]
[1776737299674,51.69,75761.19,2.02,-0.15412,0.0001,10.50144]
[1776737309078,51.69,75767.46,2.02,-0.15346,0.0001,10.47248]
[1776737314114,51.69,75766.74,2.02,-0.15346,0.0001,10.46974]
[1776737319149,51.69,75765.18,2.02,-0.15362,0.0001,10.47686]
[1776737324184,51.69,75761.87,2.02,-0.15396,0.0001,10.49154]
[1776737328303,51.69,75760.78,2.02,-0.15407,0.0001,10.4964]
[1776737335263,51.68,75766.32,2.02,-0.15347,0.0001,10.47]
[1776737338927,51.68,75767.48,2.02,-0.15334,0.0001,10.46422]
[1776737339799,51.68,75768.02,2.02,-0.15327,0.0001,10.46144]
[1776737345614,51.68,75770.52,2.02,-0.153,0.0001,10.44945]
[1776737347417,51.67,75782.94,2.02,-0.15171,0.0001,10.39259]
[1776737353390,51.67,75781.81,2.02,-0.1518,0.0001,10.39647]
[1776737358425,51.67,75778.41,2.02,-0.15214,0.0001,10.41152]
[1776737363586,51.67,75776.87,2.02,-0.15229,0.0001,10.41827]
[1776737367358,51.66,75776.41,2.02,-0.15234,0.0001,10.42019]
[1776737367658,51.66,75776.41,2.02,-0.15234,0.0001,10.42008]
[1776737375935,51.66,75775.79,2.02,-0.15233,0.0001,10.41681]
[1776737379837,51.66,75773.92,2.02,-0.15252,0.0001,10.425]
[1776737383878,51.66,75771.86,2.02,-0.15272,0.0001,10.43418]
[1776737387606,51.66,75773.63,2.02,-0.15254,0.0001,10.42595]
[1776737388181,51.66,75773.63,2.02,-0.15254,0.0001,10.42595]
[1776737388856,51.66,75774.62,2.02,-0.15244,0.0001,10.42142]
[1776737388958,51.66,75774.82,2.02,-0.15241,0.0001,10.42047]
[1776737390629,51.66,75774.82,2.02,-0.15241,0.0001,10.42044]
[1776737391200,51.66,75777.7,2.02,-0.15211,0.0001,10.40728]
[1776737392650,51.66,75778.06,2.02,-0.15207,0.0001,10.40549]
[1776737392807,51.66,75778.06,2.02,-0.15207,0.0001,10.40549]
[1776737392827,51.66,75778.06,2.02,-0.15207,0.0001,10.40549]
[1776737392916,51.66,75778.06,2.02,-0.15207,0.0001,10.40549]
[1776737393096,51.66,75778.06,2.02,-0.15207,0.0001,10.40549]
[1776737393135,51.66,75778.06,2.02,-0.15207,0.0001,10.40549]
[1776737393174,51.66,75777.81,2.02,-0.1521,0.0001,10.40647]
[1776737396156,51.66,75791.71,2.02,-0.15066,0.0001,10.34298]
[1776737399219,51.65,75783.59,2.02,-0.15149,0.0001,10.37962]
[1776737404750,51.65,75782.13,2.02,-0.15162,0.0001,10.38562]
[1776737409786,51.65,75783.05,2.02,-0.15152,0.0001,10.38077]
[1776737416834,51.64,75783.62,2.02,-0.15144,0.0001,10.37728]
[1776737420825,51.64,75779.68,2.02,-0.15184,0.0001,10.3949]
[1776737420878,51.64,75779.68,2.02,-0.15184,0.0001,10.3949]
[1776737420886,51.64,75779.68,2.02,-0.15184,0.0001,10.3949]
[1776737426904,51.64,75780.83,2.02,-0.15169,0.0001,10.38836]
[1776737432135,51.63,75785.37,2.02,-0.15114,0.0001,10.36104]
[1776737433269,51.63,75785.37,2.02,-0.15114,0.0001,10.36104]
[1776737433287,51.63,75785.37,2.02,-0.15114,0.0001,10.36104]
[1776737433355,51.63,75785.37,2.02,-0.15114,0.0001,10.36089]
[1776737433372,51.63,75785.37,2.02,-0.15114,0.0001,10.36089]
[1776737437516,51.63,75795.45,2.02,-0.15009,0.0001,10.31463]
[1776737440661,51.63,75795.63,2.02,-0.15007,0.0001,10.31359]
[1776737445913,51.63,75788.88,2.02,-0.15075,0.0001,10.34387]
[1776737451182,51.62,75783.11,2.02,-0.15133,0.0001,10.36956]
[1776737457119,51.62,75781.19,2.02,-0.15151,0.0001,10.3774]
[1776737457945,51.62,75781.19,2.02,-0.15151,0.0001,10.3774]
[1776737458016,51.62,75781.19,2.02,-0.15151,0.0001,10.3774]
[1776737458126,51.62,75781.01,2.02,-0.15153,0.0001,10.37821]
[1776737462938,51.62,75778.99,2.02,-0.15174,0.0001,10.38735]
[1776737467052,51.62,75772.66,2.02,-0.15238,0.0001,10.41593]
[1776737467083,51.62,75772.66,2.02,-0.15238,0.0001,10.41593]
[1776737467189,51.62,75772.66,2.02,-0.15238,0.0001,10.41588]
[1776737469064,51.62,75772.85,2.02,-0.15236,0.0001,10.41502]
[1776737471087,51.62,75773.04,2.02,-0.15234,0.0001,10.4141]
[1776737471128,51.62,75772.91,2.02,-0.15235,0.0001,10.4146]
[1776737471739,51.62,75772.91,2.02,-0.15235,0.0001,10.4146]
[1776737471803,51.62,75772.91,2.02,-0.15235,0.0001,10.4146]
[1776737473117,51.62,75772.91,2.02,-0.15235,0.0001,10.4145]
[1776737474635,51.62,75773.23,2.02,-0.15232,0.0001,10.41296]
[1776737474665,51.62,75773.23,2.02,-0.15232,0.0001,10.41296]
[1776737474674,51.62,75773.23,2.02,-0.15232,0.0001,10.41296]
[1776737476536,51.62,75773.05,2.02,-0.15233,0.0001,10.41369]
[1776737477481,51.62,75773.34,2.02,-0.1523,0.0001,10.41237]
[1776737477552,51.62,75773.34,2.02,-0.1523,0.0001,10.41237]
[1776737478040,51.62,75773.34,2.02,-0.1523,0.0001,10.41237]
[1776737478114,51.62,75773.34,2.02,-0.1523,0.0001,10.41237]
[1776737478276,51.62,75781.23,2.02,-0.15149,0.0001,10.37645]
[1776737478922,51.62,75781.23,2.02,-0.15149,0.0001,10.37645]
[1776737478957,51.62,75781.23,2.02,-0.15149,0.0001,10.37645]
[1776737479196,51.62,75781.23,2.02,-0.15149,0.0001,10.37645]
[1776737482493,51.62,75789.0,2.02,-0.15069,0.0001,10.34122]
[1776737484012,51.62,75789.12,2.02,-0.15068,0.0001,10.34071]
[1776737489159,51.61,75791.5,2.02,-0.15043,0.0001,10.32953]
[1776737494173,51.61,75792.9,2.02,-0.15021,0.0001,10.31678]
[1776737494589,51.61,75793.0,2.02,-0.1502,0.0001,10.31625]
[1776737494723,51.61,75793.0,2.02,-0.1502,0.0001,10.31625]
[1776737496887,51.61,75775.74,2.02,-0.15197,0.0001,10.39467]
[1776737499383,51.61,75775.74,2.02,-0.15197,0.0001,10.39464]
[1776737501992,51.61,75776.31,2.02,-0.15191,0.0001,10.392]
[1776737502062,51.61,75776.31,2.02,-0.15191,0.0001,10.392]
[1776737502162,51.61,75775.97,2.02,-0.15194,0.0001,10.39353]
[1776737506256,51.61,75775.54,2.02,-0.15199,0.0001,10.39544]
[1776737506497,51.61,75775.36,2.02,-0.15201,0.0001,10.39623]
[1776737506569,51.61,75775.36,2.02,-0.15201,0.0001,10.39623]
[1776737511998,51.61,75775.59,2.02,-0.15198,0.0001,10.39515]
[1776737512336,51.61,75775.59,2.02,-0.15198,0.0001,10.39515]
[1776737512538,51.61,75775.5,2.02,-0.15199,0.0001,10.39556]
[1776737515801,51.61,75775.5,2.02,-0.15199,0.0001,10.39555]
[1776737516501,51.61,75774.85,2.02,-0.15206,0.0001,10.39851]
[1776737516517,51.61,75774.85,2.02,-0.15206,0.0001,10.39851]
[1776737518813,51.61,75774.59,2.02,-0.15208,0.0001,10.39969]
[1776737519038,51.61,75774.59,2.02,-0.15208,0.0001,10.39969]
[1776737519143,51.61,75774.59,2.02,-0.15208,0.0001,10.39969]
[1776737519438,51.61,75774.59,2.02,-0.15208,0.0001,10.39969]
[1776737520126,51.61,75782.97,2.02,-0.15122,0.0001,10.36146]
[1776737520456,51.61,75782.97,2.02,-0.15122,0.0001,10.36146]
[1776737521282,51.61,75782.97,2.02,-0.15122,0.0001,10.36146]
[1776737521410,51.61,75782.97,2.02,-0.15122,0.0001,10.36146]
[1776737521333,51.61,75772.28,2.02,-0.15232,0.0001,10.41013]
[1776737521773,51.61,75772.28,2.02,-0.15232,0.0001,10.41013]
[1776737522371,51.61,75780.87,2.02,-0.15144,0.0001,10.37106]
[1776737524475,51.61,75786.65,2.02,-0.15084,0.0001,10.34477]
[1776737525861,51.61,75786.65,2.02,-0.15084,0.0001,10.3448]
[1776737525970,51.61,75786.65,2.02,-0.15084,0.0001,10.3448]
[1776737526000,51.61,75786.65,2.02,-0.15084,0.0001,10.3448]
[1776737526122,51.61,75786.65,2.02,-0.15084,0.0001,10.3448]
[1776737526274,51.61,75786.48,2.02,-0.15086,0.0001,10.34549]
[1776737527938,51.61,75786.48,2.02,-0.15086,0.0001,10.34549]
[1776737528244,51.61,75786.48,2.02,-0.15086,0.0001,10.34549]
[1776737528295,51.61,75771.4,2.02,-0.15241,0.0001,10.41404]
[1776737534288,51.61,75768.35,2.02,-0.15272,0.0001,10.4278]
[1776737538695,51.61,75758.99,2.02,-0.15369,0.0001,10.47026]
[1776737544046,51.61,75759.39,2.02,-0.15365,0.0001,10.46862]
[1776737546199,51.61,75760.12,2.02,-0.15358,0.0001,10.46537]
[1776737546306,51.61,75767.41,2.02,-0.15282,0.0001,10.43211]
[1776737548997,51.61,75775.48,2.02,-0.15198,0.0001,10.3949]
[1776737555816,51.6,75770.56,2.02,-0.15239,0.0001,10.41019]
[1776737559118,51.6,75770.05,2.02,-0.15244,0.0001,10.41214]
[1776737559173,51.6,75766.26,2.02,-0.15283,0.0001,10.4292]
[1776737564388,51.6,75763.42,2.02,-0.15311,0.0001,10.44169]
[1776737564398,51.6,75763.42,2.02,-0.15311,0.0001,10.44169]
[1776737564405,51.6,75763.42,2.02,-0.15311,0.0001,10.44169]
[1776737565230,51.6,75763.42,2.02,-0.15311,0.0001,10.44161]
[1776737565384,51.6,75738.76,2.02,-0.15568,0.0001,10.55381]
[1776737566467,51.6,75718.45,2.02,-0.15782,0.00011,10.64607]
[1776737567341,51.6,75718.45,2.02,-0.15782,0.00011,10.64607]
[1776737568062,51.59,75713.91,2.02,-0.1583,0.00011,10.66666]
[1776737568133,51.59,75713.91,2.02,-0.1583,0.00011,10.66666]
[1776737568233,51.59,75714.11,2.02,-0.15827,0.00011,10.66566]
[1776737568892,51.59,75714.11,2.02,-0.15827,0.00011,10.66566]
[1776737568965,51.59,75714.11,2.02,-0.15827,0.00011,10.66566]
[1776737569126,51.59,75712.98,2.02,-0.15839,0.00011,10.67071]
[1776737570149,51.59,75712.98,2.02,-0.15839,0.00011,10.67071]
[1776737570210,51.59,75712.98,2.02,-0.15839,0.00011,10.67071]
[1776737575406,51.59,75708.9,2.02,-0.15881,0.00011,10.68884]
[1776737575967,51.59,75707.46,2.02,-0.15896,0.00011,10.69514]
[1776737582258,51.59,75706.11,2.02,-0.15909,0.00011,10.70062]
[1776737588081,51.58,75710.8,2.02,-0.15857,0.00011,10.67836]
[1776737593280,51.58,75712.52,2.02,-0.15837,0.00011,10.66976]
[1776737596166,51.58,75712.52,2.02,-0.15837,0.00011,10.6695]
[1776737596250,51.58,75712.52,2.02,-0.15837,0.00011,10.6695]
[1776737596352,51.58,75708.86,2.02,-0.15875,0.00011,10.68603]
[1776737600162,51.57,75708.29,2.02,-0.1588,0.00011,10.68809]
[1776737602176,51.57,75707.38,2.02,-0.15889,0.00011,10.69197]
[1776737606696,51.57,75706.03,2.02,-0.15902,0.00011,10.69758]
[1776737606733,51.57,75706.03,2.02,-0.15902,0.00011,10.69758]
[1776737607211,51.57,75705.65,2.02,-0.15906,0.00011,10.69918]
[1776737612245,51.57,75706.87,2.02,-0.15885,0.00011,10.68713]
[1776737614184,51.57,75706.43,2.02,-0.15889,0.00011,10.68903]
[1776737614261,51.57,75706.43,2.02,-0.15889,0.00011,10.68893]
[1776737615015,51.57,75706.43,2.02,-0.15889,0.00011,10.68893]
[1776737615267,51.57,75706.26,2.02,-0.15891,0.00011,10.6896]
[1776737620305,51.56,75709.86,2.02,-0.15851,0.00011,10.67275]
[1776737621700,51.56,75709.51,2.02,-0.15855,0.00011,10.67425]
[1776737621778,51.56,75709.51,2.02,-0.15855,0.00011,10.67425]
[1776737622175,51.56,75709.51,2.02,-0.15855,0.00011,10.67425]
[1776737622249,51.56,75709.51,2.02,-0.15855,0.00011,10.67425]
[1776737622790,51.56,75709.6,2.02,-0.15854,0.00011,10.67374]
[1776737622862,51.56,75709.6,2.02,-0.15854,0.00011,10.67374]
[1776737623344,51.56,75709.6,2.02,-0.15854,0.00011,10.67374]
[1776737623484,51.56,75709.6,2.02,-0.15854,0.00011,10.67374]
[1776737625366,51.56,75717.17,2.02,-0.15773,0.00011,10.63901]
[1776737625557,51.56,75717.17,2.02,-0.15773,0.00011,10.63901]
[1776737626348,51.56,75724.2,2.02,-0.15698,0.00011,10.60696]
[1776737627360,51.56,75724.2,2.02,-0.15698,0.00011,10.60696]
[1776737627691,51.56,75726.51,2.02,-0.15674,0.00011,10.59643]
[1776737627763,51.56,75726.51,2.02,-0.15674,0.00011,10.59643]
[1776737632895,51.56,75732.46,2.02,-0.1561,0.00011,10.56878]
[1776737633364,51.56,75732.46,2.02,-0.1561,0.00011,10.56878]
[1776737633813,51.56,75733.63,2.02,-0.15598,0.00011,10.56335]
[1776737633955,51.56,75733.63,2.02,-0.15598,0.00011,10.56335]
[1776737635449,51.56,75724.43,2.02,-0.15694,0.00011,10.60499]
[1776737640451,51.55,75725.6,2.02,-0.15681,0.00011,10.5994]
[1776737641429,51.55,75725.6,2.02,-0.15681,0.00011,10.5994]
[1776737646490,51.55,75726.6,2.02,-0.1567,0.00011,10.59458]
[1776737651523,51.55,75724.95,2.02,-0.15685,0.00011,10.60119]
[1776737656559,51.54,75725.42,2.02,-0.15678,0.00011,10.59819]
[1776737663776,51.54,75723.16,2.02,-0.157,0.00011,10.60729]
[1776737670323,51.53,75721.51,2.02,-0.15715,0.00011,10.61389]
[1776737670430,51.53,75721.51,2.02,-0.15715,0.00011,10.61389]
[1776737673847,51.53,75729.79,2.02,-0.15619,0.00011,10.56944]
[1776737674671,51.53,75729.79,2.02,-0.15619,0.00011,10.56944]
[1776737677833,51.53,75724.25,2.02,-0.15676,0.00011,10.59408]
[1776737682347,51.52,75731.15,2.02,-0.15602,0.00011,10.56185]
[1776737690801,51.52,75735.26,2.02,-0.15556,0.00011,10.54212]
[1776737695833,51.52,75739.21,2.02,-0.15513,0.0001,10.52354]
[1776737700867,51.51,75742.3,2.02,-0.1548,0.0001,10.50891]
[1776737704069,51.51,75734.72,2.02,-0.15559,0.00011,10.54311]
[1776737709938,51.51,75730.51,2.02,-0.15601,0.00011,10.56142]
[1776737714976,51.5,75729.09,2.02,-0.15614,0.00011,10.56716]
[1776737720072,51.5,75722.79,2.02,-0.15679,0.00011,10.59507]
[1776737720684,51.5,75722.79,2.02,-0.15679,0.00011,10.59507]
[1776737723527,51.5,75722.37,2.02,-0.15682,0.00011,10.59663]
[1776737724252,51.5,75721.58,2.02,-0.1569,0.00011,10.59987]
[1776737724309,51.5,75721.58,2.02,-0.1569,0.00011,10.59987]
[1776737724348,51.49,75714.82,2.02,-0.15761,0.00011,10.6305]
[1776737725968,51.49,75714.82,2.02,-0.15761,0.00011,10.6305]
[1776737726025,51.49,75714.82,2.02,-0.15761,0.00011,10.6305]
[1776737726121,51.49,75709.37,2.02,-0.15818,0.00011,10.65512]
[1776737726869,51.49,75709.37,2.02,-0.15818,0.00011,10.65512]
[1776737726940,51.49,75709.37,2.02,-0.15818,0.00011,10.65512]
[1776737727061,51.49,75709.37,2.02,-0.15818,0.00011,10.65487]
[1776737732073,51.49,75707.42,2.02,-0.15837,0.00011,10.663]
[1776737732201,51.49,75707.42,2.02,-0.15837,0.00011,10.663]
[1776737742167,51.48,75703.72,2.02,-0.15865,0.00011,10.67207]
[1776737745938,51.48,75701.53,2.02,-0.15888,0.00011,10.68172]
[1776737746014,51.48,75701.53,2.02,-0.15888,0.00011,10.68172]
[1776737746199,51.48,75701.38,2.02,-0.15889,0.00011,10.68229]
[1776737747567,51.48,75701.38,2.02,-0.15889,0.00011,10.68229]
[1776737747612,51.48,75701.38,2.02,-0.15889,0.00011,10.68229]
[1776737747622,51.48,75701.38,2.02,-0.15889,0.00011,10.68229]
[1776737750162,51.48,75706.43,2.02,-0.15835,0.00011,10.65897]
[1776737750216,51.48,75706.43,2.02,-0.15835,0.00011,10.65897]
[1776737750981,51.47,75707.76,2.02,-0.15821,0.00011,10.65283]
[1776737751658,51.47,75707.76,2.02,-0.15821,0.00011,10.65283]
[1776737753248,51.47,75717.25,2.02,-0.15719,0.00011,10.6092]
[1776737754425,51.47,75724.3,2.02,-0.15644,0.00011,10.57679]
[1776737756188,51.47,75724.3,2.02,-0.15644,0.00011,10.57679]
[1776737756219,51.47,75724.08,2.02,-0.15646,0.00011,10.57769]
[1776737757084,51.47,75724.08,2.02,-0.15646,0.00011,10.57769]
[1776737757152,51.47,75724.08,2.02,-0.15646,0.00011,10.57769]
[1776737757159,51.47,75724.08,2.02,-0.15646,0.00011,10.57769]
[1776737760421,51.47,75723.73,2.02,-0.15649,0.00011,10.57885]
[1776737760491,51.47,75723.73,2.02,-0.15649,0.00011,10.57885]
[1776737760505,51.47,75722.01,2.02,-0.15667,0.00011,10.58658]
[1776737761121,51.47,75722.01,2.02,-0.15667,0.00011,10.58658]
[1776737767353,51.47,75721.53,2.02,-0.1567,0.00011,10.58804]
[1776737772385,51.46,75725.33,2.02,-0.15629,0.00011,10.57008]
[1776737774312,51.46,75731.29,2.02,-0.15565,0.00011,10.5427]
[1776737774385,51.46,75731.29,2.02,-0.15565,0.00011,10.5427]
[1776737774484,51.46,75744.59,2.02,-0.15426,0.0001,10.48197]
[1776737776166,51.46,75744.99,2.02,-0.15421,0.0001,10.48014]
[1776737781445,51.46,75750.41,2.02,-0.15363,0.0001,10.45477]
[1776737783445,51.46,75755.09,2.02,-0.15314,0.0001,10.43331]
[1776737785619,51.46,75765.37,2.02,-0.15207,0.0001,10.38626]
[1776737787196,51.46,75768.49,2.02,-0.15175,0.0001,10.37197]
[1776737787488,51.46,75769.9,2.02,-0.1516,0.0001,10.36553]
[1776737787901,51.46,75769.9,2.02,-0.1516,0.0001,10.36553]
[1776737788494,51.46,75772.2,2.02,-0.15137,0.0001,10.35505]
[1776737789586,51.46,75762.96,2.02,-0.15232,0.0001,10.39717]
[1776737794708,51.45,75762.19,2.02,-0.15233,0.0001,10.3946]
[1776737800391,51.45,75761.2,2.02,-0.15243,0.0001,10.39891]
[1776737800419,51.45,75761.2,2.02,-0.15243,0.0001,10.39891]
[1776737800627,51.45,75749.97,2.02,-0.1536,0.0001,10.45011]
[1776737800806,51.45,75749.97,2.02,-0.1536,0.0001,10.45011]
[1776737800905,51.45,75749.97,2.02,-0.1536,0.0001,10.45011]
[1776737801662,51.45,75749.97,2.02,-0.1536,0.0001,10.45011]
[1776737802597,51.45,75742.03,2.02,-0.15443,0.0001,10.48636]
[1776737802909,51.45,75742.03,2.02,-0.15443,0.0001,10.48636]
[1776737803422,51.45,75742.03,2.02,-0.15443,0.0001,10.48636]
[1776737803710,51.45,75741.26,2.02,-0.15451,0.0001,10.48986]
[1776737807381,51.45,75741.91,2.02,-0.15444,0.0001,10.48686]
[1776737812677,51.45,75735.56,2.02,-0.1551,0.00011,10.5157]
[1776737817704,51.45,75731.41,2.02,-0.15554,0.00011,10.53449]
[1776737822262,51.45,75730.68,2.02,-0.15561,0.00011,10.5377]
[1776737822297,51.45,75730.68,2.02,-0.15561,0.00011,10.5377]
[1776737822742,51.45,75729.99,2.02,-0.15568,0.00011,10.54082]
[1776737827777,51.45,75726.67,2.02,-0.15603,0.00011,10.55579]
[1776737832813,51.45,75725.16,2.02,-0.15618,0.00011,10.56247]
[1776737835373,51.45,75725.16,2.02,-0.15618,0.00011,10.56247]
[1776737836168,51.45,75722.74,2.02,-0.15643,0.00011,10.57341]
[1776737836179,51.45,75722.74,2.02,-0.15643,0.00011,10.57341]
[1776737836725,51.45,75722.74,2.02,-0.15643,0.00011,10.57341]
[1776737836731,51.45,75718.87,2.02,-0.15684,0.00011,10.59096]
[1776737838245,51.45,75711.72,2.02,-0.1576,0.00011,10.62348]
[1776737843896,51.44,75711.84,2.02,-0.15757,0.00011,10.62226]
[1776737845062,51.44,75718.55,2.02,-0.15686,0.00011,10.59152]
[1776737850946,51.44,75720.82,2.02,-0.1566,0.00011,10.58058]
[1776737853224,51.44,75722.42,2.02,-0.15637,0.00011,10.56731]
[1776737853326,51.44,75722.97,2.02,-0.15631,0.00011,10.56472]
[1776737855911,51.44,75726.76,2.02,-0.1559,0.00011,10.54729]
[1776737856012,51.44,75729.44,2.02,-0.15562,0.00011,10.53499]
[1776737856848,51.44,75729.44,2.02,-0.15562,0.00011,10.53499]
[1776737856987,51.44,75729.44,2.02,-0.15562,0.00011,10.53493]
[1776737858259,51.44,75729.44,2.02,-0.15562,0.00011,10.53493]
[1776737858360,51.44,75732.15,2.02,-0.15533,0.00011,10.5225]
[1776737860581,51.44,75732.15,2.02,-0.15533,0.00011,10.52244]
[1776737860658,51.44,75732.15,2.02,-0.15533,0.00011,10.52244]
[1776737861216,51.44,75737.31,2.02,-0.15478,0.0001,10.49879]
[1776737861266,51.44,75737.31,2.02,-0.15478,0.0001,10.49879]
[1776737861570,51.44,75737.31,2.02,-0.15478,0.0001,10.49879]
[1776737861671,51.44,75738.4,2.02,-0.15467,0.0001,10.49379]
[1776737862093,51.44,75738.4,2.02,-0.15467,0.0001,10.49379]
[1776737862709,51.44,75738.4,2.02,-0.15467,0.0001,10.49379]
[1776737862133,51.44,75731.91,2.02,-0.15535,0.00011,10.52341]
[1776737863034,51.44,75731.91,2.02,-0.15535,0.00011,10.52338]
[1776737865211,51.44,75724.85,2.02,-0.15609,0.00011,10.55545]
[1776737870730,51.44,75726.72,2.02,-0.15589,0.00011,10.54652]
[1776737870802,51.43,75729.04,2.02,-0.15564,0.00011,10.53575]
[1776737871929,51.43,75729.04,2.02,-0.15564,0.00011,10.53575]
[1776737872098,51.43,75730.52,2.02,-0.15548,0.00011,10.52892]
[1776737877133,51.43,75731.97,2.02,-0.15532,0.00011,10.52193]
[1776737882171,51.43,75732.57,2.02,-0.15525,0.00011,10.51882]
[1776737883144,51.43,75732.57,2.02,-0.15525,0.00011,10.51882]
[1776737883163,51.43,75732.57,2.02,-0.15525,0.00011,10.51882]
[1776737883240,51.43,75733.33,2.02,-0.15517,0.00011,10.51528]
[1776737884036,51.43,75733.33,2.02,-0.15517,0.00011,10.51528]
[1776737884184,51.43,75733.33,2.02,-0.15516,0.00011,10.5152]
[1776737884982,51.43,75733.33,2.02,-0.15516,0.00011,10.5152]
[1776737885739,51.43,75738.09,2.02,-0.15466,0.0001,10.49332]
[1776737887368,51.43,75751.53,2.02,-0.15325,0.0001,10.43191]
[1776737888247,51.43,75751.53,2.02,-0.15325,0.0001,10.43191]
[1776737888280,51.43,75751.53,2.02,-0.15325,0.0001,10.43191]
[1776737888910,51.43,75752.66,2.02,-0.15314,0.0001,10.42675]
[1776737890646,51.43,75752.2,2.02,-0.15318,0.0001,10.42888]
[1776737890942,51.43,75752.18,2.02,-0.15319,0.0001,10.42903]
[1776737896099,51.43,75755.16,2.02,-0.15287,0.0001,10.41526]
[1776737897600,51.43,75762.02,2.02,-0.15215,0.0001,10.38337]
[1776737903691,51.42,75765.15,2.02,-0.15181,0.0001,10.36828]
[1776737903793,51.42,75765.9,2.02,-0.15172,0.0001,10.3645]
[1776737909294,51.42,75771.26,2.02,-0.15115,0.0001,10.33939]
[1776737909501,51.42,75777.1,2.02,-0.15054,0.0001,10.31247]
[1776737911562,51.41,75783.21,2.02,-0.14984,0.0001,10.27848]
[1776737913248,51.41,75783.21,2.02,-0.14984,0.0001,10.27848]
[1776737913387,51.41,75782.54,2.02,-0.14991,0.0001,10.28148]
[1776737918423,51.41,75778.56,2.02,-0.15031,0.0001,10.29934]
[1776737920191,51.41,75778.56,2.02,-0.15031,0.0001,10.29934]
[1776737920969,51.41,75777.51,2.02,-0.15042,0.0001,10.30389]
[1776737921012,51.41,75777.51,2.02,-0.15042,0.0001,10.30389]
[1776737921444,51.41,75777.51,2.02,-0.15042,0.0001,10.30389]
[1776737928405,51.41,75778.51,2.02,-0.1503,0.0001,10.29876]
[1776737935704,51.41,75778.11,2.02,-0.15033,0.0001,10.29984]
[1776737935882,51.41,75778.11,2.02,-0.15033,0.0001,10.29984]
[1776737935934,51.41,75778.11,2.02,-0.15033,0.0001,10.29984]
[1776737938563,51.4,75778.11,2.02,-0.15032,0.0001,10.29961]
[1776737943598,51.4,75780.39,2.02,-0.15008,0.0001,10.28888]
[1776737948640,51.4,75780.01,2.02,-0.15011,0.0001,10.29032]
[1776737951114,51.4,75780.26,2.02,-0.15008,0.0001,10.28906]
[1776737951663,51.4,75780.41,2.02,-0.15007,0.0001,10.28837]
[1776737956781,51.4,75781.38,2.02,-0.14996,0.0001,10.28364]
[1776737961816,51.4,75781.03,2.02,-0.14999,0.0001,10.28496]
[1776737968865,51.4,75778.74,2.02,-0.15022,0.0001,10.29494]
[1776737973900,51.39,75778.62,2.02,-0.15016,0.0001,10.28922]
[1776737977455,51.39,75777.99,2.02,-0.15022,0.0001,10.29196]
[1776737977491,51.39,75777.99,2.02,-0.15022,0.0001,10.29196]
[1776737977509,51.39,75777.75,2.02,-0.15024,0.0001,10.29298]
[1776737980770,51.39,75771.67,2.02,-0.15086,0.0001,10.32056]
[1776737980864,51.39,75773.6,2.02,-0.15066,0.0001,10.31154]
[1776737986480,51.39,75778.62,2.02,-0.15014,0.0001,10.28832]
[1776737986548,51.39,75779.5,2.02,-0.15004,0.0001,10.28424]
[1776737990236,51.39,75780.17,2.02,-0.14997,0.0001,10.28107]
[1776737990273,51.39,75780.17,2.02,-0.14997,0.0001,10.28107]
[1776737994399,51.39,75780.69,2.02,-0.14992,0.0001,10.2785]
[1776737994988,51.39,75780.69,2.02,-0.14992,0.0001,10.2785]
[1776737995166,51.39,75784.77,2.02,-0.1495,0.0001,10.25986]
[1776737995646,51.39,75784.77,2.02,-0.1495,0.0001,10.25986]
[1776737995700,51.39,75784.77,2.02,-0.1495,0.0001,10.25986]
[1776737995737,51.39,75780.79,2.02,-0.14991,0.0001,10.27803]
[1776737996127,51.39,75780.79,2.02,-0.14991,0.0001,10.27803]
[1776737996532,51.39,75780.79,2.02,-0.14991,0.0001,10.27803]
[1776737996572,51.39,75780.79,2.02,-0.14991,0.0001,10.27803]
[1776737996626,51.39,75780.79,2.02,-0.14991,0.0001,10.27803]
[1776737996631,51.39,75731.57,2.02,-0.15503,0.00011,10.50315]
[1776737997255,51.39,75731.57,2.02,-0.15503,0.00011,10.50315]
[1776737997329,51.39,75731.57,2.02,-0.15503,0.00011,10.50315]
[1776737997391,51.39,75735.86,2.02,-0.15458,0.00011,10.48355]
[1776737998183,51.39,75735.86,2.02,-0.15458,0.00011,10.48355]
[1776737998359,51.39,75735.86,2.02,-0.15458,0.00011,10.48355]
[1776737998931,51.39,75737.95,2.02,-0.15436,0.0001,10.47382]
[1776738005218,51.39,75733.37,2.02,-0.15482,0.00011,10.49415]
[1776738005450,51.39,75733.37,2.02,-0.15482,0.00011,10.49415]
[1776738007726,51.38,75727.73,2.02,-0.1554,0.00011,10.51928]
[1776738007972,51.38,75726.23,2.02,-0.15556,0.00011,10.52597]
[1776738010658,51.38,75727.26,2.02,-0.15544,0.00011,10.5209]
[1776738012252,51.38,75730.3,2.02,-0.15511,0.00011,10.50663]
[1776738012307,51.38,75730.3,2.02,-0.15511,0.00011,10.50663]
[1776738012314,51.38,75730.3,2.02,-0.15511,0.00011,10.50663]
[1776738012412,51.38,75731.09,2.02,-0.15503,0.00011,10.503]
[1776738017917,51.38,75732.44,2.02,-0.15489,0.00011,10.49673]
[1776738017954,51.38,75732.44,2.02,-0.15489,0.00011,10.49673]
[1776738017961,51.38,75732.44,2.02,-0.15489,0.00011,10.49671]
[1776738020476,51.38,75732.44,2.02,-0.15488,0.00011,10.49652]
[1776738020532,51.38,75732.44,2.02,-0.15488,0.00011,10.49652]
[1776738020577,51.38,75733.67,2.02,-0.15475,0.00011,10.49088]
[1776738023060,51.38,75734.25,2.02,-0.15469,0.00011,10.4882]
[1776738023283,51.38,75724.14,2.02,-0.15575,0.00011,10.53439]
[1776738024713,51.38,75724.14,2.02,-0.15575,0.00011,10.53439]
[1776738024741,51.38,75723.13,2.02,-0.15586,0.00011,10.53894]
[1776738025300,51.38,75723.13,2.02,-0.15586,0.00011,10.53894]
[1776738025374,51.38,75722.85,2.02,-0.15589,0.00011,10.54014]
[1776738032344,51.37,75721.93,2.02,-0.15591,0.00011,10.53793]
[1776738035046,51.37,75721.78,2.02,-0.15592,0.00011,10.53854]
[1776738035365,51.37,75722.09,2.02,-0.15588,0.00011,10.53697]
[1776738036417,51.37,75731.91,2.02,-0.15485,0.00011,10.49202]
[1776738037697,51.37,75731.91,2.02,-0.15485,0.00011,10.49202]
[1776738037710,51.37,75731.99,2.02,-0.15484,0.00011,10.49163]
[1776738039768,51.37,75731.99,2.02,-0.15484,0.00011,10.49163]
[1776738039980,51.37,75732.18,2.02,-0.15482,0.00011,10.49073]
[1776738040052,51.37,75732.18,2.02,-0.15482,0.00011,10.49073]
[1776738040197,51.37,75732.18,2.02,-0.15482,0.00011,10.49073]
[1776738040383,51.37,75732.18,2.02,-0.15482,0.00011,10.49073]
[1776738040442,51.37,75732.18,2.02,-0.15482,0.00011,10.49073]
[1776738040492,51.37,75737.58,2.02,-0.15425,0.0001,10.46603]
[1776738041018,51.37,75737.58,2.02,-0.15425,0.0001,10.46603]
[1776738041838,51.37,75737.58,2.02,-0.15425,0.0001,10.46603]
[1776738045143,51.37,75748.97,2.02,-0.15305,0.0001,10.41377]
[1776738050472,51.37,75746.01,2.02,-0.15336,0.0001,10.42696]
[1776738055508,51.37,75742.17,2.02,-0.15375,0.0001,10.44409]
[1776738057491,51.37,75741.39,2.02,-0.15383,0.0001,10.44756]
[1776738057672,51.37,75741.39,2.02,-0.15383,0.0001,10.44756]
[1776738057806,51.37,75748.09,2.02,-0.15312,0.0001,10.41684]
[1776738059919,51.36,75759.75,2.02,-0.1519,0.0001,10.36324]
[1776738066628,51.36,75756.91,2.02,-0.15218,0.0001,10.3753]
[1776738068115,51.36,75756.91,2.02,-0.15218,0.0001,10.37517]
[1776738068612,51.36,75762.11,2.02,-0.15163,0.0001,10.35128]
[1776738073641,51.36,75768.14,2.02,-0.151,0.0001,10.32333]
[1776738075528,51.36,75768.19,2.02,-0.15099,0.0001,10.32303]
[1776738075653,51.36,75768.49,2.02,-0.15096,0.0001,10.32158]
[1776738080687,51.35,75768.96,2.02,-0.1509,0.0001,10.31906]
[1776738085666,51.35,75773.06,2.02,-0.15047,0.0001,10.3001]
[1776738085767,51.35,75773.06,2.02,-0.15047,0.0001,10.29997]
[1776738092774,51.35,75773.88,2.02,-0.15031,0.0001,10.28998]
[1776738096840,51.35,75781.35,2.02,-0.14954,0.0001,10.25571]
[1776738102846,51.35,75787.02,2.02,-0.14896,0.0001,10.22997]
[1776738107878,51.35,75782.08,2.02,-0.14947,0.0001,10.25271]
[1776738110021,51.35,75781.72,2.02,-0.14951,0.0001,10.25438]
[1776738110065,51.35,75781.94,2.02,-0.14949,0.0001,10.2534]
[1776738115904,51.35,75780.6,2.02,-0.14963,0.0001,10.25963]
[1776738116102,51.35,75780.24,2.02,-0.14967,0.0001,10.26132]
[1776738116980,51.35,75780.24,2.02,-0.14967,0.0001,10.26134]
[1776738118139,51.35,75780.24,2.02,-0.14967,0.0001,10.26137]
[1776738118964,51.35,75780.36,2.02,-0.14966,0.0001,10.26084]
[1776738120542,51.35,75780.38,2.02,-0.14966,0.0001,10.26077]
[1776738120973,51.35,75780.77,2.02,-0.14962,0.0001,10.25901]
[1776738122375,51.35,75785.62,2.02,-0.14912,0.0001,10.23687]
[1776738122421,51.35,75785.62,2.02,-0.14912,0.0001,10.23687]
[1776738122987,51.35,75786.94,2.02,-0.14898,0.0001,10.23074]
[1776738128021,51.35,75786.63,2.02,-0.149,0.0001,10.23171]
[1776738133057,51.35,75786.68,2.02,-0.14899,0.0001,10.23107]
[1776738138092,51.35,75786.73,2.02,-0.14897,0.0001,10.2304]
[1776738138317,51.35,75786.73,2.02,-0.14897,0.0001,10.2304]
[1776738138369,51.35,75786.73,2.02,-0.14897,0.0001,10.2304]
[1776738138491,51.35,75786.73,2.02,-0.14897,0.0001,10.2304]
[1776738138725,51.35,75786.73,2.02,-0.14897,0.0001,10.2304]
[1776738139109,51.35,75786.33,2.02,-0.14901,0.0001,10.23213]
[1776738140128,51.35,75768.33,2.02,-0.15087,0.0001,10.31441]
[1776738142123,51.34,75759.99,2.02,-0.15172,0.0001,10.35217]
[1776738147158,51.34,75763.14,2.02,-0.15138,0.0001,10.33726]
[1776738152685,51.34,75765.49,2.02,-0.15107,0.0001,10.32027]
[1776738154656,51.34,75765.6,2.02,-0.15105,0.0001,10.31962]
[1776738154741,51.34,75761.84,2.02,-0.15144,0.0001,10.33671]
[1776738160257,51.34,75763.2,2.02,-0.15129,0.0001,10.32984]
[1776738165289,51.33,75765.3,2.02,-0.15106,0.0001,10.31972]
[1776738171646,51.33,75766.06,2.02,-0.15097,0.0001,10.31582]
[1776738177095,51.33,75768.08,2.02,-0.15075,0.0001,10.30596]
[1776738182404,51.32,75768.37,2.02,-0.15068,0.0001,10.30314]
[1776738187489,51.31,75766.84,2.02,-0.15081,0.0001,10.30881]
[1776738193486,51.31,75766.17,2.02,-0.15085,0.0001,10.31025]
[1776738198522,51.3,75765.3,2.02,-0.15091,0.0001,10.31297]
[1776738203291,51.3,75767.46,2.02,-0.15067,0.0001,10.30265]
[1776738203560,51.3,75766.84,2.02,-0.15074,0.0001,10.30537]
[1776738205573,51.3,75758.03,2.02,-0.15164,0.0001,10.34536]
[1776738211614,51.29,75763.24,2.02,-0.15102,0.0001,10.31473]
[1776738216649,51.29,75758.9,2.02,-0.15145,0.0001,10.33389]
[1776738219551,51.29,75757.89,2.02,-0.15155,0.0001,10.33819]
[1776738224705,51.28,75762.32,2.02,-0.15107,0.0001,10.31704]
[1776738226639,51.28,75762.42,2.02,-0.15106,0.0001,10.31645]
[1776738227240,51.28,75762.42,2.02,-0.15106,0.0001,10.31645]
[1776738227179,51.28,75743.91,2.02,-0.15298,0.0001,10.40105]
[1776738227322,51.28,75743.91,2.02,-0.15298,0.0001,10.40105]
[1776738228336,51.28,75742.8,2.02,-0.1531,0.0001,10.40615]
[1776738229438,51.28,75742.8,2.02,-0.1531,0.0001,10.4062]
[1776738235769,51.28,75742.27,2.02,-0.15316,0.0001,10.40877]
[1776738240780,51.28,75748.54,2.02,-0.15249,0.0001,10.37926]
[1776738240907,51.28,75748.54,2.02,-0.15249,0.0001,10.37926]
[1776738246386,51.28,75746.27,2.02,-0.15272,0.0001,10.38936]
[1776738250159,51.28,75737.07,2.02,-0.15368,0.0001,10.43156]
[1776738250217,51.28,75737.07,2.02,-0.15368,0.0001,10.43156]
[1776738250219,51.28,75736.43,2.02,-0.15375,0.0001,10.43457]
[1776738252584,51.28,75735.42,2.02,-0.15386,0.00011,10.43926]
[1776738252913,51.28,75735.42,2.02,-0.15386,0.00011,10.43926]
[1776738255080,51.28,75735.61,2.02,-0.15384,0.00011,10.43843]
[1776738255132,51.28,75739.39,2.02,-0.15344,0.0001,10.42122]
[1776738260165,51.28,75739.01,2.02,-0.15349,0.0001,10.42316]
[1776738260216,51.28,75737.3,2.02,-0.15367,0.0001,10.43113]
[1776738261078,51.28,75737.3,2.02,-0.15367,0.0001,10.43113]
[1776738261139,51.28,75737.22,2.02,-0.15368,0.0001,10.43149]
[1776738262697,51.28,75737.22,2.02,-0.15368,0.0001,10.43156]
[1776738262797,51.28,75736.96,2.02,-0.15371,0.0001,10.43281]
[1776738268057,51.28,75735.74,2.02,-0.15384,0.00011,10.43871]
[1776738274059,51.28,75733.73,2.02,-0.154,0.00011,10.44235]
[1776738281108,51.29,75733.01,2.02,-0.15408,0.00011,10.44605]
[1776738286143,51.29,75732.26,2.02,-0.15416,0.00011,10.44967]
[1776738293191,51.29,75731.86,2.02,-0.15422,0.00011,10.4519]
[1776738298271,51.29,75734.22,2.02,-0.15397,0.00011,10.4414]
[1776738305278,51.29,75734.98,2.02,-0.15391,0.00011,10.43845]
[1776738306130,51.29,75734.98,2.02,-0.15391,0.00011,10.43845]
[1776738306200,51.29,75734.98,2.02,-0.15391,0.00011,10.43845]
[1776738306301,51.29,75735.06,2.02,-0.1539,0.00011,10.43816]
[1776738306895,51.29,75735.06,2.02,-0.1539,0.00011,10.43816]
[1776738306948,51.29,75735.06,2.02,-0.1539,0.00011,10.43816]
[1776738308081,51.29,75735.06,2.02,-0.1539,0.00011,10.43816]
[1776738308124,51.29,75735.06,2.02,-0.1539,0.00011,10.43816]
[1776738308224,51.29,75735.06,2.02,-0.1539,0.00011,10.43832]
[1776738313334,51.3,75730.68,2.02,-0.15437,0.00011,10.45875]
[1776738318411,51.3,75729.56,2.02,-0.1545,0.00011,10.4642]
[1776738322584,51.3,75729.53,2.02,-0.1545,0.00011,10.46454]
[1776738322980,51.3,75729.53,2.02,-0.1545,0.00011,10.46454]
[1776738323043,51.3,75729.53,2.02,-0.1545,0.00011,10.46454]
[1776738323142,51.3,75700.87,2.02,-0.15754,0.00011,10.59578]
[1776738323590,51.3,75700.87,2.02,-0.15754,0.00011,10.59578]
[1776738323635,51.3,75700.87,2.02,-0.15754,0.00011,10.59578]
[1776738324158,51.3,75700.87,2.02,-0.15754,0.00011,10.59578]
[1776738324202,51.3,75700.87,2.02,-0.15754,0.00011,10.59578]
[1776738325006,51.3,75700.55,2.02,-0.15757,0.00011,10.59703]
[1776738325082,51.3,75700.55,2.02,-0.15757,0.00011,10.59703]
[1776738325107,51.3,75701.41,2.02,-0.15748,0.00011,10.5931]
[1776738328504,51.3,75698.99,2.02,-0.15773,0.00011,10.60387]
[1776738328725,51.3,75698.99,2.02,-0.15773,0.00011,10.60387]
[1776738328733,51.3,75698.99,2.02,-0.15773,0.00011,10.60387]
[1776738328766,51.3,75698.99,2.02,-0.15773,0.00011,10.60387]
[1776738328986,51.3,75698.99,2.02,-0.15773,0.00011,10.60387]
[1776738329248,51.3,75698.99,2.02,-0.15773,0.00011,10.60387]
[1776738329352,51.3,75698.99,2.02,-0.15773,0.00011,10.60387]
[1776738330147,51.3,75694.02,2.02,-0.15826,0.00011,10.62651]
[1776738330248,51.3,75697.37,2.02,-0.1579,0.00011,10.61092]
[1776738331552,51.3,75697.36,2.02,-0.15783,0.00011,10.60506]
[1776738331652,51.29,75695.6,2.02,-0.15802,0.00011,10.61299]
[1776738334321,51.29,75695.6,2.02,-0.15802,0.00011,10.61286]
[1776738336866,51.29,75695.61,2.02,-0.15801,0.00011,10.61243]
[1776738336883,51.29,75695.61,2.02,-0.15801,0.00011,10.61243]
[1776738337527,51.29,75705.55,2.02,-0.15694,0.00011,10.56669]
[1776738342539,51.29,75709.56,2.02,-0.15651,0.00011,10.54805]
[1776738346356,51.29,75718.01,2.02,-0.15561,0.00011,10.50924]
[1776738351600,51.29,75721.25,2.02,-0.15527,0.00011,10.49451]
[1776738352608,51.29,75713.35,2.02,-0.1561,0.00011,10.53066]
[1776738354026,51.29,75713.35,2.02,-0.1561,0.00011,10.53066]
[1776738354109,51.29,75713.35,2.02,-0.1561,0.00011,10.53066]
[1776738359634,51.29,75713.22,2.02,-0.15611,0.00011,10.53111]
[1776738363259,51.29,75714.0,2.02,-0.15603,0.00011,10.52749]
[1776738363358,51.29,75714.11,2.02,-0.15602,0.00011,10.52696]
[1776738363982,51.29,75714.11,2.02,-0.15602,0.00011,10.52696]
[1776738364045,51.29,75714.11,2.02,-0.15602,0.00011,10.52696]
[1776738364101,51.29,75713.79,2.02,-0.15605,0.00011,10.52843]
[1776738364544,51.29,75713.79,2.02,-0.15605,0.00011,10.52843]
[1776738370736,51.28,75714.43,2.02,-0.15596,0.00011,10.5245]
[1776738375412,51.28,75714.56,2.02,-0.15594,0.00011,10.52343]
[1776738375526,51.28,75713.19,2.02,-0.15608,0.00011,10.52969]
[1776738375774,51.28,75711.52,2.02,-0.15626,0.00011,10.53731]
[1776738381819,51.28,75713.32,2.02,-0.15606,0.00011,10.52894]
[1776738384955,51.28,75714.57,2.02,-0.15593,0.00011,10.52319]
[1776738385041,51.28,75715.14,2.02,-0.15587,0.00011,10.52057]
[1776738390877,51.28,75715.14,2.02,-0.15587,0.00011,10.52054]
[1776738391591,51.28,75715.14,2.02,-0.15587,0.00011,10.52054]
[1776738392042,51.28,75715.14,2.02,-0.15587,0.00011,10.52054]
[1776738392637,51.28,75716.38,2.02,-0.15567,0.00011,10.50895]
[1776738392890,51.28,75716.38,2.02,-0.15567,0.00011,10.50895]
[1776738395140,51.28,75717.71,2.02,-0.15553,0.00011,10.50287]
[1776738395241,51.28,75719.11,2.02,-0.15538,0.00011,10.49648]
[1776738400947,51.28,75718.48,2.02,-0.15545,0.00011,10.49954]
[1776738405981,51.28,75715.22,2.02,-0.1558,0.00011,10.51464]
[1776738412023,51.28,75717.95,2.02,-0.15552,0.00011,10.5022]
[1776738413391,51.28,75717.95,2.02,-0.15552,0.00011,10.5022]
[1776738413410,51.28,75717.95,2.02,-0.15552,0.00011,10.5022]
[1776738417493,51.28,75721.26,2.02,-0.15517,0.00011,10.48714]
[1776738418440,51.28,75721.26,2.02,-0.15517,0.00011,10.48714]
[1776738418065,51.28,75724.77,2.02,-0.1548,0.00011,10.47109]
[1776738418489,51.28,75724.77,2.02,-0.1548,0.00011,10.47109]
[1776738419119,51.28,75731.88,2.02,-0.15405,0.00011,10.43858]
[1776738425128,51.28,75731.65,2.02,-0.15408,0.00011,10.44005]
[1776738427136,51.29,75739.16,2.02,-0.1533,0.0001,10.40581]
[1776738427593,51.29,75739.16,2.02,-0.1533,0.0001,10.40581]
[1776738429190,51.29,75747.43,2.02,-0.15244,0.0001,10.36817]
[1776738430067,51.29,75747.43,2.02,-0.15244,0.0001,10.36817]
[1776738435188,51.29,75747.44,2.02,-0.15244,0.0001,10.36841]
[1776738440225,51.29,75752.46,2.02,-0.15192,0.0001,10.34543]
[1776738442822,51.29,75752.33,2.02,-0.15193,0.0001,10.34605]
[1776738448281,51.29,75751.57,2.02,-0.15201,0.0001,10.34965]
[1776738452796,51.29,75747.42,2.02,-0.15238,0.0001,10.3628]
[1776738459417,51.29,75743.51,2.02,-0.15279,0.0001,10.38059]
[1776738462920,51.29,75743.4,2.02,-0.1528,0.0001,10.38105]
[1776738469487,51.29,75744.04,2.02,-0.15273,0.0001,10.37806]
[1776738473804,51.29,75743.98,2.02,-0.15274,0.0001,10.37834]
[1776738473870,51.29,75743.98,2.02,-0.15274,0.0001,10.37834]
[1776738475077,51.29,75744.15,2.02,-0.15272,0.0001,10.37757]
[1776738475140,51.29,75744.15,2.02,-0.15272,0.0001,10.37757]
[1776738477121,51.29,75744.24,2.02,-0.15271,0.0001,10.37716]
[1776738477176,51.29,75744.24,2.02,-0.15271,0.0001,10.37716]
[1776738481236,51.29,75748.86,2.02,-0.15223,0.0001,10.35607]
[1776738483302,51.29,75749.11,2.02,-0.1522,0.0001,10.3547]
[1776738484018,51.29,75748.81,2.02,-0.15223,0.0001,10.35608]
[1776738484046,51.29,75766.27,2.02,-0.15041,0.0001,10.27605]
[1776738485100,51.29,75766.27,2.02,-0.15041,0.0001,10.27605]
[1776738485153,51.29,75766.27,2.02,-0.15041,0.0001,10.27605]
[1776738485446,51.29,75774.21,2.02,-0.14959,0.0001,10.23976]
[1776738491180,51.29,75776.42,2.02,-0.14937,0.0001,10.22982]
[1776738493382,51.29,75776.51,2.02,-0.14936,0.0001,10.2295]
[1776738498640,51.29,75772.88,2.02,-0.14974,0.0001,10.24637]
[1776738504144,51.29,75777.03,2.02,-0.14932,0.0001,10.22753]
[1776738505531,51.29,75777.65,2.02,-0.14925,0.0001,10.22475]
[1776738507721,51.29,75780.69,2.02,-0.14895,0.0001,10.21105]
[1776738507819,51.29,75790.77,2.02,-0.14791,0.0001,10.16503]
[1776738513462,51.29,75791.79,2.02,-0.14776,0.0001,10.15509]
[1776738513700,51.3,75790.48,2.02,-0.14789,0.0001,10.16123]
[1776738518792,51.3,75790.04,2.02,-0.14796,0.0001,10.16416]
[1776738523829,51.3,75791.29,2.02,-0.14785,0.0001,10.15917]
[1776738528865,51.31,75792.93,2.02,-0.1477,0.0001,10.15244]
[1776738534907,51.31,75790.34,2.02,-0.14798,0.0001,10.16517]
[1776738539332,51.31,75788.77,2.02,-0.14815,0.0001,10.17277]
[1776738539984,51.31,75780.97,2.02,-0.14896,0.0001,10.20871]
[1776738546171,51.32,75776.63,2.02,-0.14941,0.0001,10.22898]
[1776738550083,51.32,75773.4,2.02,-0.14975,0.0001,10.2441]
[1776738550129,51.32,75773.4,2.02,-0.14975,0.0001,10.2441]
[1776738553574,51.32,75773.54,2.02,-0.14974,0.0001,10.24371]
[1776738553617,51.32,75773.88,2.02,-0.14971,0.0001,10.24224]
[1776738554225,51.32,75773.88,2.02,-0.14971,0.0001,10.24224]
[1776738554279,51.32,75773.88,2.02,-0.14971,0.0001,10.24224]
[1776738560129,51.32,75778.27,2.02,-0.14927,0.0001,10.22289]
[1776738562069,51.32,75778.27,2.02,-0.14928,0.0001,10.223]
[1776738562132,51.32,75778.27,2.02,-0.14928,0.0001,10.223]
[1776738568150,51.33,75781.04,2.02,-0.14901,0.0001,10.21115]
[1776738573439,51.33,75780.58,2.02,-0.149,0.0001,10.20783]
[1776738573509,51.33,75780.58,2.02,-0.149,0.0001,10.20783]
[1776738574437,51.33,75775.05,2.02,-0.14958,0.0001,10.23334]
[1776738574511,51.33,75774.69,2.02,-0.14962,0.0001,10.23508]
[1776738575410,51.33,75774.69,2.02,-0.14962,0.0001,10.23508]
[1776738575510,51.33,75773.93,2.02,-0.1497,0.0001,10.23865]
[1776738578058,51.33,75772.72,2.02,-0.14982,0.0001,10.24428]
[1776738578220,51.33,75772.26,2.02,-0.14987,0.0001,10.24648]
[1776738580174,51.33,75770.45,2.02,-0.15006,0.0001,10.25484]
[1776738580224,51.33,75770.45,2.02,-0.15006,0.0001,10.25484]
[1776738580271,51.33,75768.49,2.02,-0.15027,0.0001,10.26388]
[1776738585635,51.33,75768.49,2.02,-0.15027,0.0001,10.26413]
[1776738590116,51.34,75768.48,2.02,-0.15028,0.0001,10.26443]
[1776738590201,51.34,75768.48,2.02,-0.15028,0.0001,10.26443]
[1776738590341,51.34,75767.61,2.02,-0.15037,0.0001,10.26846]
[1776738592756,51.34,75761.62,2.02,-0.15099,0.0001,10.29594]
[1776738594704,51.34,75762.17,2.02,-0.15093,0.0001,10.29341]
[1776738594792,51.34,75762.17,2.02,-0.15093,0.0001,10.29341]
[1776738595601,51.34,75762.17,2.02,-0.15093,0.0001,10.29341]
[1776738596290,51.34,75762.9,2.02,-0.15086,0.0001,10.29007]
[1776738596392,51.34,75762.9,2.02,-0.15086,0.0001,10.29007]
[1776738596545,51.34,75762.9,2.02,-0.15086,0.0001,10.29007]
[1776738596571,51.34,75719.08,2.02,-0.15545,0.00011,10.49048]
[1776738596765,51.34,75719.08,2.02,-0.15545,0.00011,10.49048]
[1776738598001,51.34,75719.6,2.02,-0.15539,0.00011,10.48795]
[1776738598649,51.34,75719.6,2.02,-0.15539,0.00011,10.48795]
[1776738598360,51.34,75718.87,2.02,-0.15547,0.00011,10.49131]
[1776738599443,51.34,75718.87,2.02,-0.15547,0.00011,10.49131]
[1776738599493,51.34,75718.87,2.02,-0.15547,0.00011,10.49131]
[1776738599590,51.34,75719.91,2.02,-0.15536,0.00011,10.4866]
[1776738599950,51.34,75719.91,2.02,-0.15536,0.00011,10.4866]
[1776738600842,51.34,75719.91,2.02,-0.15536,0.00011,10.4866]
[1776738602390,51.34,75726.59,2.02,-0.15465,0.00011,10.45595]
[1776738602974,51.34,75726.59,2.02,-0.15465,0.00011,10.45595]
[1776738604405,51.34,75735.88,2.02,-0.15367,0.00011,10.41328]
[1776738606798,51.34,75738.29,2.02,-0.15342,0.0001,10.40236]
[1776738608658,51.34,75747.17,2.02,-0.15249,0.0001,10.36173]
[1776738609385,51.34,75747.17,2.02,-0.15249,0.0001,10.36173]
[1776738609493,51.34,75747.17,2.02,-0.15249,0.0001,10.36173]
[1776738609646,51.34,75755.51,2.02,-0.15162,0.0001,10.32359]
[1776738610493,51.34,75762.36,2.02,-0.15091,0.0001,10.2923]
[1776738611780,51.34,75762.36,2.02,-0.15091,0.0001,10.29224]
[1776738611905,51.34,75762.36,2.02,-0.15091,0.0001,10.29224]
[1776738612466,51.34,75772.78,2.02,-0.14983,0.0001,10.24457]
[1776738613405,51.34,75772.78,2.02,-0.14983,0.0001,10.24457]
[1776738615833,51.34,75767.08,2.02,-0.15042,0.0001,10.27075]
[1776738616492,51.34,75767.02,2.02,-0.15043,0.0001,10.27103]
[1776738617729,51.34,75766.65,2.02,-0.15047,0.0001,10.27272]
[1776738618507,51.34,75767.51,2.02,-0.15038,0.0001,10.26878]
[1776738623542,51.34,75769.37,2.02,-0.15018,0.0001,10.26028]
[1776738628577,51.34,75772.17,2.02,-0.1499,0.0001,10.24752]
[1776738629364,51.34,75772.17,2.02,-0.1499,0.0001,10.24752]
[1776738629585,51.34,75773.4,2.02,-0.14977,0.0001,10.24192]
[1776738630467,51.34,75773.4,2.02,-0.14977,0.0001,10.24192]
[1776738630633,51.34,75773.1,2.02,-0.1498,0.0001,10.24331]
[1776738632138,51.34,75773.1,2.02,-0.14973,0.0001,10.23741]
[1776738632606,51.34,75772.94,2.02,-0.14975,0.0001,10.23815]
[1776738633023,51.34,75772.94,2.02,-0.14975,0.0001,10.23815]
[1776738633612,51.34,75773.17,2.02,-0.14973,0.0001,10.23712]
[1776738633887,51.34,75773.17,2.02,-0.14973,0.0001,10.23712]
[1776738634618,51.34,75773.26,2.02,-0.14972,0.0001,10.23672]
[1776738634929,51.34,75773.26,2.02,-0.14972,0.0001,10.23672]
[1776738635625,51.34,75773.46,2.02,-0.1497,0.0001,10.23582]
[1776738640118,51.34,75774.07,2.02,-0.14964,0.0001,10.23309]
[1776738640168,51.34,75774.07,2.02,-0.14964,0.0001,10.23309]
[1776738640177,51.34,75774.2,2.02,-0.14962,0.0001,10.2325]
[1776738642392,51.34,75774.2,2.02,-0.14962,0.0001,10.23252]
[1776738642675,51.34,75774.63,2.02,-0.14958,0.0001,10.23057]
[1776738643264,51.34,75774.63,2.02,-0.14958,0.0001,10.23057]
[1776738643683,51.34,75774.7,2.02,-0.14957,0.0001,10.23026]
[1776738645066,51.34,75775.84,2.02,-0.14946,0.0001,10.22507]
[1776738645696,51.34,75779.06,2.02,-0.14913,0.0001,10.21039]
[1776738651545,51.34,75780.14,2.02,-0.14902,0.0001,10.20554]
[1776738651636,51.34,75780.56,2.02,-0.14898,0.0001,10.2038]
[1776738653581,51.34,75780.56,2.02,-0.14898,0.0001,10.2038]
[1776738653682,51.34,75780.56,2.02,-0.14898,0.0001,10.20389]
[1776738658787,51.34,75773.93,2.02,-0.14966,0.0001,10.23429]
[1776738663825,51.34,75773.71,2.02,-0.14969,0.0001,10.23525]
[1776738668864,51.34,75775.57,2.02,-0.14949,0.0001,10.22672]
[1776738673016,51.34,75781.26,2.02,-0.14891,0.0001,10.20073]
[1776738679102,51.34,75782.12,2.02,-0.14882,0.0001,10.19701]
[1776738680984,51.34,75772.86,2.02,-0.14978,0.0001,10.23941]
[1776738686989,51.34,75774.21,2.02,-0.14964,0.0001,10.23312]
[1776738689233,51.34,75777.16,2.02,-0.14933,0.0001,10.21967]
[1776738691444,51.34,75777.44,2.02,-0.14931,0.0001,10.2184]
[1776738691504,51.34,75777.44,2.02,-0.14931,0.0001,10.2184]
[1776738691639,51.34,75777.44,2.02,-0.14931,0.0001,10.2184]
[1776738691687,51.34,75781.78,2.02,-0.14879,0.0001,10.19269]
[1776738692728,51.34,75795.69,2.02,-0.14737,0.0001,10.1293]
[1776738693022,51.34,75795.69,2.02,-0.14737,0.0001,10.1293]
[1776738693078,51.34,75795.69,2.02,-0.14737,0.0001,10.1293]
[1776738695541,51.34,75798.97,2.02,-0.14704,0.0001,10.11464]
[1776738698478,51.35,75796.3,2.02,-0.14733,0.0001,10.12731]
[1776738699450,51.35,75796.3,2.02,-0.14733,0.0001,10.12731]
[1776738701443,51.35,75795.06,2.02,-0.14746,0.0001,10.13329]
[1776738705282,51.35,75793.07,2.02,-0.14768,0.0001,10.14297]
[1776738705330,51.35,75791.86,2.02,-0.1478,0.0001,10.14864]
[1776738706100,51.35,75791.86,2.02,-0.1478,0.0001,10.14864]
[1776738706153,51.35,75791.49,2.02,-0.14784,0.0001,10.15047]
[1776738708148,51.35,75791.49,2.02,-0.14785,0.0001,10.15062]
[1776738708161,51.35,75791.49,2.02,-0.14785,0.0001,10.15062]
[1776738714187,51.35,75788.22,2.02,-0.1482,0.0001,10.16617]
[1776738715472,51.35,75788.22,2.02,-0.1482,0.0001,10.16617]
[1776738715569,51.35,75788.22,2.02,-0.1482,0.0001,10.16617]
[1776738723727,51.36,75787.01,2.02,-0.14835,0.0001,10.17289]
[1776738728485,51.36,75786.91,2.02,-0.14837,0.0001,10.17415]
[1776738730300,51.37,75775.44,2.02,-0.14956,0.0001,10.227]
[1776738735336,51.37,75777.26,2.02,-0.14939,0.0001,10.21918]
[1776738735843,51.37,75777.26,2.02,-0.14939,0.0001,10.21918]
[1776738739869,51.37,75785.94,2.02,-0.14851,0.0001,10.18009]
[1776738745405,51.37,75790.31,2.02,-0.14807,0.0001,10.1608]
[1776738749559,51.37,75792.1,2.02,-0.14789,0.0001,10.15273]
[1776738749574,51.37,75792.1,2.02,-0.14789,0.0001,10.15273]
[1776738749608,51.37,75792.1,2.02,-0.14789,0.0001,10.15273]
[1776738749618,51.37,75793.4,2.02,-0.14776,0.0001,10.14683]
[1776738755476,51.37,75798.78,2.02,-0.14713,0.0001,10.11569]
[1776738759613,51.37,75792.82,2.02,-0.14773,0.0001,10.14262]
[1776738759778,51.37,75793.26,2.02,-0.14768,0.0001,10.14035]
[1776738760117,51.37,75793.26,2.02,-0.14768,0.0001,10.14035]
[1776738760191,51.37,75793.26,2.02,-0.14768,0.0001,10.14035]
[1776738760511,51.37,75793.26,2.02,-0.14768,0.0001,10.14035]
[1776738761558,51.37,75784.1,2.02,-0.14862,0.0001,10.18204]
[1776738767559,51.37,75782.86,2.02,-0.14876,0.0001,10.18841]
[1776738772596,51.37,75780.92,2.02,-0.14897,0.0001,10.19778]
[1776738776809,51.38,75780.0,2.02,-0.14907,0.0001,10.20217]
[1776738776881,51.38,75780.0,2.02,-0.14907,0.0001,10.20217]
[1776738778203,51.38,75779.6,2.02,-0.14912,0.0001,10.20427]
[1776738780882,51.38,75771.96,2.02,-0.14991,0.0001,10.23935]
[1776738782557,51.38,75772.17,2.02,-0.14989,0.0001,10.23853]
[1776738787715,51.38,75772.29,2.02,-0.14988,0.0001,10.23817]
[1776738792924,51.38,75774.48,2.02,-0.14966,0.0001,10.22837]
[1776738796359,51.38,75777.68,2.02,-0.14933,0.0001,10.21392]
[1776738801840,51.38,75773.39,2.02,-0.14978,0.0001,10.23372]
[1776738802790,51.38,75773.39,2.02,-0.14978,0.0001,10.23372]
[1776738806844,51.38,75773.89,2.02,-0.14973,0.0001,10.23154]
[1776738809856,51.38,75766.07,2.02,-0.15054,0.0001,10.26728]
[1776738814891,51.38,75764.3,2.02,-0.15065,0.0001,10.26923]
[1776738819926,51.38,75768.23,2.02,-0.15024,0.0001,10.25114]
[1776738824963,51.38,75769.56,2.02,-0.1501,0.0001,10.24494]
[1776738831003,51.38,75770.01,2.02,-0.15005,0.0001,10.24273]
[1776738836041,51.38,75774.88,2.02,-0.14955,0.0001,10.22034]
[1776738841747,51.38,75780.2,2.02,-0.149,0.0001,10.19612]
[1776738841770,51.38,75770.3,2.02,-0.15002,0.0001,10.24134]
[1776738843667,51.38,75766.27,2.02,-0.15044,0.0001,10.25975]
[1776738843722,51.38,75765.99,2.02,-0.15046,0.0001,10.26097]
[1776738844576,51.38,75765.99,2.02,-0.15046,0.0001,10.26097]
[1776738844597,51.38,75766.0,2.02,-0.15046,0.0001,10.26087]
[1776738850751,51.38,75768.79,2.02,-0.15017,0.0001,10.24787]
[1776738850829,51.38,75768.79,2.02,-0.15017,0.0001,10.24787]
[1776738850849,51.38,75769.3,2.02,-0.15011,0.0001,10.24546]
[1776738856185,51.37,75770.72,2.02,-0.14995,0.0001,10.23804]
[1776738857437,51.37,75770.72,2.02,-0.14995,0.0001,10.23804]
[1776738857518,51.37,75770.72,2.02,-0.14995,0.0001,10.23804]
[1776738857535,51.37,75770.91,2.02,-0.14992,0.0001,10.23698]
[1776738859277,51.37,75771.22,2.02,-0.14989,0.0001,10.23537]
[1776738859299,51.37,75771.22,2.02,-0.14989,0.0001,10.23533]
[1776738860099,51.37,75771.22,2.02,-0.14989,0.0001,10.23533]
[1776738860212,51.37,75771.22,2.02,-0.14988,0.0001,10.23529]
[1776738861027,51.37,75771.22,2.02,-0.14988,0.0001,10.23529]
[1776738861218,51.37,75770.95,2.02,-0.14991,0.0001,10.23648]
[1776738862695,51.37,75770.95,2.02,-0.14991,0.0001,10.23648]
[1776738862783,51.37,75770.58,2.02,-0.14995,0.0001,10.2381]
[1776738863539,51.37,75770.58,2.02,-0.14995,0.0001,10.2381]
[1776738863547,51.37,75769.9,2.02,-0.15002,0.0001,10.24121]
[1776738864316,51.37,75769.9,2.02,-0.15002,0.0001,10.24121]
[1776738864349,51.37,75769.9,2.02,-0.15002,0.0001,10.24121]
[1776738864451,51.37,75769.55,2.02,-0.15005,0.0001,10.24276]
[1776738865150,51.37,75769.55,2.02,-0.15005,0.0001,10.24276]
[1776738865210,51.37,75769.55,2.02,-0.15005,0.0001,10.24276]
[1776738865250,51.37,75769.51,2.02,-0.15006,0.0001,10.24289]
[1776738867951,51.37,75769.18,2.02,-0.15009,0.0001,10.2443]
[1776738867958,51.37,75769.18,2.02,-0.15009,0.0001,10.24425]
[1776738873023,51.37,75765.25,2.02,-0.15042,0.0001,10.25605]
[1776738873303,51.37,75765.25,2.02,-0.15042,0.0001,10.25599]
[1776738874476,51.37,75765.0,2.02,-0.15045,0.0001,10.25706]
[1776738880352,51.36,75765.26,2.02,-0.15041,0.0001,10.25544]
[1776738885398,51.36,75769.11,2.02,-0.15,0.0001,10.23755]
[1776738888779,51.36,75765.27,2.02,-0.1504,0.0001,10.25498]
[1776738888849,51.36,75765.27,2.02,-0.1504,0.0001,10.25498]
[1776738888920,51.36,75765.0,2.02,-0.15042,0.0001,10.25614]
[1776738890083,51.36,75765.0,2.02,-0.15042,0.0001,10.25606]
[1776738890426,51.36,75758.62,2.02,-0.15108,0.0001,10.28514]
[1776738892578,51.36,75751.36,2.02,-0.15183,0.0001,10.31811]
[1776738893091,51.36,75751.36,2.02,-0.15183,0.0001,10.31811]
[1776738894595,51.36,75751.36,2.02,-0.15183,0.0001,10.31799]
[1776738894597,51.36,75739.19,2.02,-0.1531,0.0001,10.37364]
[1776738897475,51.36,75754.67,2.02,-0.15148,0.0001,10.30251]
[1776738902716,51.36,75753.82,2.02,-0.15156,0.0001,10.30585]
[1776738904026,51.35,75756.09,2.02,-0.15131,0.0001,10.29525]
[1776738904050,51.35,75756.09,2.02,-0.15131,0.0001,10.29525]
[1776738904571,51.35,75763.28,2.02,-0.15057,0.0001,10.26228]
[1776738908757,51.35,75764.59,2.02,-0.15043,0.0001,10.2561]
[1776738908940,51.35,75764.59,2.02,-0.15043,0.0001,10.2561]
[1776738908953,51.35,75767.14,2.02,-0.15016,0.0001,10.24434]
[1776738912354,51.35,75770.69,2.02,-0.14979,0.0001,10.22806]
[1776738912424,51.35,75770.69,2.02,-0.14979,0.0001,10.22806]
[1776738913207,51.35,75768.45,2.02,-0.15002,0.0001,10.23827]
[1776738913272,51.35,75768.45,2.02,-0.15002,0.0001,10.23827]
[1776738918608,51.35,75770.64,2.02,-0.14979,0.0001,10.22806]
[1776738918981,51.35,75770.64,2.02,-0.14979,0.0001,10.22806]
[1776738919023,51.35,75770.93,2.02,-0.14976,0.0001,10.2267]
[1776738919034,51.35,75770.93,2.02,-0.14976,0.0001,10.2267]
[1776738919113,51.35,75770.93,2.02,-0.14976,0.0001,10.2267]
[1776738919635,51.35,75770.93,2.02,-0.14976,0.0001,10.22667]
[1776738920642,51.35,75761.17,2.02,-0.15077,0.0001,10.27125]
[1776738925677,51.35,75765.54,2.02,-0.15031,0.0001,10.25083]
[1776738928129,51.35,75765.82,2.02,-0.15027,0.0001,10.24939]
[1776738928606,51.35,75765.82,2.02,-0.15027,0.0001,10.24939]
[1776738928930,51.35,75750.87,2.02,-0.15183,0.0001,10.31767]
[1776738930272,51.35,75750.87,2.02,-0.15182,0.0001,10.31756]
[1776738930958,51.35,75750.87,2.02,-0.15182,0.0001,10.31756]
[1776738930717,51.35,75740.07,2.02,-0.15296,0.0001,10.36708]
[1776738931722,51.35,75739.0,2.02,-0.153,0.0001,10.36611]
[1776738933399,51.35,75737.03,2.02,-0.15321,0.0001,10.37517]
[1776738933737,51.35,75737.03,2.02,-0.15321,0.0001,10.37521]
[1776738935055,51.35,75732.35,2.02,-0.1537,0.00011,10.39666]
[1776738935130,51.35,75732.35,2.02,-0.1537,0.00011,10.39666]
[1776738935748,51.35,75729.23,2.02,-0.15403,0.00011,10.41094]
[1776738936272,51.35,75729.23,2.02,-0.15403,0.00011,10.41094]
[1776738936354,51.35,75729.23,2.02,-0.15403,0.00011,10.41094]
[1776738936755,51.35,75728.75,2.02,-0.15408,0.00011,10.41314]
[1776738940087,51.35,75724.21,2.02,-0.15456,0.00011,10.4339]
[1776738940126,51.35,75724.21,2.02,-0.15456,0.00011,10.4339]
[1776738940134,51.35,75724.21,2.02,-0.15456,0.00011,10.4339]
[1776738945819,51.35,75722.07,2.02,-0.15479,0.00011,10.44357]
[1776738950853,51.35,75720.42,2.02,-0.15496,0.00011,10.45101]
[1776738954654,51.35,75720.01,2.02,-0.155,0.00011,10.45282]
[1776738954883,51.35,75719.77,2.02,-0.15502,0.00011,10.45388]
[1776738958401,51.35,75717.28,2.02,-0.15529,0.00011,10.46518]
[1776738958909,51.35,75717.26,2.02,-0.15529,0.00011,10.46527]
[1776738959316,51.35,75717.26,2.02,-0.15529,0.00011,10.46527]
[1776738959917,51.35,75718.51,2.02,-0.15515,0.00011,10.45951]
[1776738965966,51.35,75715.75,2.02,-0.15544,0.00011,10.47195]
[1776738971000,51.34,75715.49,2.02,-0.15547,0.00011,10.473]
[1776738976037,51.34,75717.49,2.02,-0.15525,0.00011,10.46378]
[1776738978061,51.34,75717.49,2.02,-0.15525,0.00011,10.46378]
[1776738979057,51.34,75717.52,2.02,-0.15525,0.00011,10.46364]
[1776738982407,51.34,75712.68,2.02,-0.15576,0.00011,10.48573]
[1776738983085,51.34,75711.49,2.02,-0.15589,0.00011,10.49114]
[1776738988120,51.34,75711.75,2.02,-0.15586,0.00011,10.48976]
[1776738992685,51.34,75700.51,2.02,-0.15698,0.00011,10.53513]
[1776738993337,51.34,75700.51,2.02,-0.15698,0.00011,10.53513]
[1776738993764,51.34,75700.51,2.02,-0.15698,0.00011,10.53513]
[1776738993804,51.34,75700.51,2.02,-0.15698,0.00011,10.53513]
[1776738994390,51.34,75696.22,2.02,-0.15744,0.00011,10.5548]
[1776738994444,51.34,75696.22,2.02,-0.15744,0.00011,10.5548]
[1776739000203,51.34,75695.72,2.02,-0.1575,0.00011,10.5572]
[1776739005179,51.34,75695.35,2.02,-0.15753,0.00011,10.55851]
[1776739007273,51.34,75694.83,2.02,-0.15758,0.00011,10.56063]
[1776739007573,51.34,75694.83,2.02,-0.15758,0.00011,10.56063]
[1776739008695,51.34,75709.9,2.02,-0.15597,0.00011,10.49143]
[1776739014118,51.34,75714.47,2.02,-0.15548,0.00011,10.47048]
[1776739014187,51.34,75713.17,2.02,-0.15562,0.00011,10.47642]
[1776739014303,51.34,75713.17,2.02,-0.15562,0.00011,10.47642]
[1776739015777,51.34,75713.17,2.02,-0.15562,0.00011,10.47642]
[1776739016058,51.34,75718.67,2.02,-0.15504,0.00011,10.4513]
[1776739016759,51.34,75718.67,2.02,-0.15504,0.00011,10.4513]
[1776739017097,51.34,75729.94,2.02,-0.15385,0.00011,10.39989]
[1776739017663,51.34,75729.94,2.02,-0.15385,0.00011,10.39989]
[1776739017731,51.34,75729.94,2.02,-0.15385,0.00011,10.39989]
[1776739023899,51.34,75734.02,2.02,-0.15342,0.00011,10.38128]
[1776739028900,51.34,75734.54,2.02,-0.15336,0.00011,10.3787]
[1776739038470,51.34,75736.33,2.02,-0.15317,0.0001,10.37048]
[1776739041491,51.34,75727.86,2.02,-0.15406,0.00011,10.4091]
[1776739046526,51.34,75732.78,2.02,-0.15355,0.00011,10.38697]
[1776739048251,51.34,75733.61,2.02,-0.15347,0.00011,10.38328]
[1776739051987,51.34,75730.16,2.02,-0.15384,0.00011,10.39933]
[1776739052138,51.34,75730.16,2.02,-0.15384,0.00011,10.39933]
[1776739052059,51.34,75729.47,2.02,-0.15385,0.00011,10.39672]
[1776739052210,51.34,75729.47,2.02,-0.15385,0.00011,10.39672]
[1776739053684,51.34,75729.47,2.02,-0.15385,0.00011,10.39672]
[1776739053788,51.34,75729.47,2.02,-0.15385,0.00011,10.39672]
[1776739053889,51.34,75725.65,2.02,-0.15425,0.00011,10.41428]
[1776739059021,51.34,75727.23,2.02,-0.15409,0.00011,10.40729]
[1776739060271,51.34,75726.59,2.02,-0.15416,0.00011,10.41035]
[1776739061727,51.34,75720.0,2.02,-0.15486,0.00011,10.44056]
[1776739061795,51.34,75720.0,2.02,-0.15486,0.00011,10.44056]
[1776739062086,51.34,75720.0,2.02,-0.15486,0.00011,10.44056]
[1776739062143,51.34,75720.0,2.02,-0.15486,0.00011,10.44056]
[1776739062172,51.35,75701.17,2.02,-0.15686,0.00011,10.52675]
[1776739067505,51.34,75696.3,2.02,-0.15737,0.00011,10.54856]
[1776739072797,51.34,75695.08,2.02,-0.15749,0.00011,10.55359]
[1776739072823,51.34,75695.08,2.02,-0.15749,0.00011,10.55359]
[1776739072861,51.34,75695.08,2.02,-0.15749,0.00011,10.55359]
[1776739072924,51.34,75694.83,2.02,-0.15751,0.00011,10.55461]
[1776739076187,51.34,75694.83,2.02,-0.15751,0.00011,10.55437]
[1776739076740,51.34,75694.5,2.02,-0.15754,0.00011,10.55565]
[1776739078379,51.34,75700.37,2.02,-0.15691,0.00011,10.52868]
[1776739078391,51.34,75700.37,2.02,-0.15691,0.00011,10.52868]
[1776739078393,51.34,75700.37,2.02,-0.15691,0.00011,10.52868]
[1776739078901,51.34,75700.37,2.02,-0.15691,0.00011,10.52868]
[1776739078971,51.34,75700.37,2.02,-0.15691,0.00011,10.52868]
[1776739079002,51.34,75701.94,2.02,-0.15674,0.00011,10.52134]
[1776739080660,51.34,75705.04,2.02,-0.1564,0.00011,10.50709]
[1776739084082,51.34,75705.39,2.02,-0.15636,0.00011,10.50539]
[1776739084135,51.34,75705.39,2.02,-0.15636,0.00011,10.50539]
[1776739084180,51.33,75703.54,2.02,-0.15656,0.00011,10.51374]
[1776739086193,51.33,75703.54,2.02,-0.15656,0.00011,10.51374]
[1776739086245,51.33,75703.54,2.02,-0.15656,0.00011,10.51374]
[1776739086811,51.33,75703.3,2.02,-0.15658,0.00011,10.51472]
[1776739091844,51.33,75705.4,2.02,-0.15635,0.00011,10.50484]
[1776739092332,51.33,75705.4,2.02,-0.15635,0.00011,10.50484]
[1776739092393,51.33,75705.4,2.02,-0.15635,0.00011,10.50484]
[1776739092633,51.33,75704.74,2.02,-0.15642,0.00011,10.5078]
[1776739093412,51.33,75704.74,2.02,-0.15642,0.00011,10.5078]
[1776739093473,51.33,75704.74,2.02,-0.15642,0.00011,10.5078]
[1776739093529,51.33,75704.74,2.02,-0.15642,0.00011,10.5078]
[1776739093887,51.33,75704.38,2.02,-0.15646,0.00011,10.50939]
[1776739099122,51.33,75703.17,2.02,-0.15658,0.00011,10.51468]
[1776739100925,51.33,75701.42,2.02,-0.15676,0.00011,10.52248]
[1776739100982,51.33,75701.42,2.02,-0.15676,0.00011,10.52248]
[1776739101010,51.33,75693.04,2.02,-0.15766,0.00011,10.56082]
[1776739101832,51.33,75693.04,2.02,-0.15766,0.00011,10.56082]
[1776739102171,51.33,75693.04,2.02,-0.15766,0.00011,10.56082]
[1776739101913,51.33,75693.04,2.02,-0.15766,0.00011,10.56074]
[1776739102708,51.33,75693.04,2.02,-0.15766,0.00011,10.56074]
[1776739102741,51.33,75693.04,2.02,-0.15766,0.00011,10.56074]
[1776739102752,51.33,75693.04,2.02,-0.15766,0.00011,10.56074]
[1776739102921,51.33,75690.2,2.02,-0.15796,0.00011,10.57361]
[1776739103397,51.33,75690.2,2.02,-0.15796,0.00011,10.57361]
[1776739103442,51.33,75690.2,2.02,-0.15796,0.00011,10.57361]
[1776739103958,51.33,75688.9,2.02,-0.15809,0.00011,10.57942]
[1776739105985,51.33,75688.9,2.02,-0.15809,0.00011,10.57927]
[1776739106187,51.33,75688.9,2.02,-0.15809,0.00011,10.57927]
[1776739106949,51.33,75687.67,2.02,-0.15822,0.00011,10.5846]
[1776739109011,51.33,75686.63,2.02,-0.15832,0.00011,10.58921]
[1776739115011,51.33,75680.3,2.02,-0.15894,0.00011,10.61246]
[1776739120054,51.33,75682.89,2.02,-0.15867,0.00011,10.60076]
[1776739125085,51.33,75685.44,2.02,-0.15841,0.00011,10.58959]
[1776739130120,51.33,75682.68,2.02,-0.15871,0.00011,10.60236]
[1776739135155,51.33,75679.43,2.02,-0.15906,0.00011,10.61747]
[1776739138597,51.33,75681.1,2.02,-0.15889,0.00011,10.60997]
[1776739138680,51.33,75681.1,2.02,-0.15889,0.00011,10.60997]
[1776739141089,51.33,75681.89,2.02,-0.1588,0.00011,10.60646]
[1776739141197,51.33,75682.47,2.02,-0.15874,0.00011,10.60386]
[1776739142204,51.33,75694.51,2.02,-0.15745,0.00011,10.54877]
[1776739142761,51.33,75694.51,2.02,-0.15745,0.00011,10.54877]
[1776739142922,51.33,75694.51,2.02,-0.15745,0.00011,10.54877]
[1776739143211,51.33,75699.08,2.02,-0.15696,0.00011,10.52787]
[1776739148246,51.33,75696.59,2.02,-0.15722,0.00011,10.53918]
[1776739149184,51.33,75696.59,2.02,-0.15722,0.00011,10.53918]
[1776739149256,51.33,75697.54,2.02,-0.15712,0.00011,10.53482]
[1776739150262,51.33,75689.44,2.02,-0.15799,0.00011,10.57182]
[1776739155297,51.33,75683.63,2.02,-0.1586,0.00011,10.59794]
[1776739157678,51.33,75683.71,2.02,-0.15859,0.00011,10.59763]
[1776739159720,51.33,75686.54,2.02,-0.15829,0.00011,10.58467]
[1776739165370,51.33,75688.05,2.02,-0.15812,0.00011,10.57724]
[1776739172419,51.33,75687.94,2.02,-0.15805,0.00011,10.57134]
[1776739173604,51.33,75687.94,2.02,-0.15805,0.00011,10.57134]
[1776739173705,51.32,75685.76,2.02,-0.15828,0.00011,10.58124]
[1776739176120,51.32,75685.76,2.02,-0.15828,0.00011,10.58116]
[1776739176221,51.32,75685.29,2.02,-0.15833,0.00011,10.58315]
[1776739176939,51.32,75685.29,2.02,-0.15833,0.00011,10.58315]
[1776739177040,51.32,75685.26,2.02,-0.15833,0.00011,10.58329]
[1776739179946,51.32,75685.44,2.02,-0.15831,0.00011,10.58231]
[1776739180150,51.32,75685.44,2.02,-0.15831,0.00011,10.58231]
[1776739180251,51.32,75685.44,2.02,-0.1583,0.00011,10.58215]
[1776739185511,51.32,75688.32,2.02,-0.15799,0.00011,10.56865]
[1776739188097,51.32,75688.12,2.02,-0.15801,0.00011,10.56966]
[1776739191552,51.32,75679.39,2.02,-0.15896,0.00011,10.61001]
[1776739194164,51.32,75669.39,2.02,-0.16004,0.00011,10.65578]
[1776739197156,51.32,75669.75,2.02,-0.16,0.00011,10.65411]
[1776739202633,51.32,75672.28,2.02,-0.15972,0.00011,10.64235]
[1776739204240,51.32,75672.28,2.02,-0.15972,0.00011,10.64235]
[1776739207668,51.32,75680.3,2.02,-0.15886,0.00011,10.60574]
[1776739212705,51.32,75681.39,2.02,-0.15875,0.00011,10.60093]
[1776739217739,51.32,75685.4,2.02,-0.15832,0.00011,10.58286]
[1776739222776,51.33,75684.97,2.02,-0.15837,0.00011,10.58514]
[1776739224539,51.33,75682.35,2.02,-0.15866,0.00011,10.59717]
[1776739224808,51.33,75673.58,2.02,-0.1596,0.00011,10.63731]
[1776739228043,51.33,75661.57,2.02,-0.1609,0.00011,10.69221]
[1776739233862,51.32,75660.22,2.02,-0.16097,0.00011,10.69197]
[1776739239144,51.32,75660.78,2.02,-0.16091,0.00011,10.68912]
[1776739244222,51.32,75657.21,2.02,-0.16129,0.00011,10.70511]
[1776739249968,51.32,75654.99,2.02,-0.16152,0.00011,10.71467]
[1776739250929,51.32,75654.99,2.02,-0.16152,0.00011,10.71467]
[1776739257018,51.31,75654.17,2.02,-0.16159,0.00011,10.7178]
[1776739259090,51.31,75653.15,2.02,-0.1617,0.00011,10.72237]
[1776739259123,51.31,75653.15,2.02,-0.1617,0.00011,10.72237]
[1776739259252,51.31,75653.15,2.02,-0.1617,0.00011,10.72237]
[1776739259297,51.31,75653.2,2.02,-0.16169,0.00011,10.72205]
[1776739260302,51.31,75653.2,2.02,-0.16169,0.00011,10.72205]
[1776739260317,51.31,75646.57,2.02,-0.16241,0.00011,10.75227]
[1776739260410,51.31,75646.57,2.02,-0.16241,0.00011,10.75227]
[1776739262220,51.31,75646.57,2.02,-0.16241,0.00011,10.75217]
[1776739262294,51.31,75645.03,2.02,-0.16258,0.00011,10.75908]
[1776739265110,51.31,75651.57,2.02,-0.16185,0.00011,10.72879]
[1776739270111,51.31,75653.65,2.02,-0.16162,0.00011,10.71881]
[1776739275182,51.31,75651.69,2.02,-0.16182,0.00011,10.72731]
[1776739280182,51.3,75652.41,2.02,-0.16173,0.00011,10.72351]
[1776739285271,51.3,75653.64,2.02,-0.16158,0.00011,10.71729]
[1776739286330,51.3,75661.67,2.02,-0.1607,0.00011,10.68046]
[1776739289303,51.3,75664.27,2.02,-0.16042,0.00011,10.66851]
[1776739289348,51.3,75667.94,2.02,-0.16002,0.00011,10.65153]
[1776739290721,51.3,75667.94,2.02,-0.16002,0.00011,10.65153]
[1776739290761,51.3,75667.94,2.02,-0.16002,0.00011,10.65153]
[1776739291258,51.3,75667.94,2.02,-0.15994,0.00011,10.6453]
[1776739296271,51.29,75670.29,2.02,-0.15967,0.00011,10.63387]
[1776739302336,51.29,75672.7,2.02,-0.1594,0.00011,10.62203]
[1776739303700,51.29,75673.92,2.02,-0.15926,0.00011,10.61631]
[1776739309385,51.28,75677.78,2.02,-0.15883,0.00011,10.59785]
[1776739312406,51.28,75686.72,2.02,-0.15786,0.00011,10.55661]
[1776739317445,51.28,75688.42,2.02,-0.15767,0.00011,10.54861]
[1776739322476,51.28,75686.98,2.02,-0.15781,0.00011,10.55466]
[1776739327511,51.28,75691.63,2.02,-0.1573,0.00011,10.53301]
[1776739332985,51.28,75691.6,2.02,-0.1573,0.00011,10.53288]
[1776739333084,51.28,75681.16,2.02,-0.15842,0.00011,10.5806]
[1776739338629,51.27,75676.42,2.02,-0.15891,0.00011,10.60157]
[1776739345636,51.27,75674.54,2.02,-0.15909,0.00011,10.60904]
[1776739350672,51.26,75675.84,2.02,-0.15894,0.00011,10.60245]
[1776739353752,51.26,75683.91,2.02,-0.15799,0.00011,10.55921]
[1776739359370,51.26,75688.22,2.02,-0.15753,0.00011,10.5393]
[1776739361406,51.26,75697.3,2.02,-0.15654,0.00011,10.49721]
[1776739366569,51.26,75692.09,2.02,-0.15709,0.00011,10.52064]
[1776739369008,51.25,75674.17,2.02,-0.159,0.00011,10.60216]
[1776739375583,51.25,75670.05,2.02,-0.15944,0.00011,10.62049]
[1776739380650,51.25,75669.53,2.02,-0.15948,0.00011,10.62223]
[1776739383639,51.25,75669.01,2.02,-0.15953,0.00011,10.62429]
[1776739383995,51.25,75659.04,2.02,-0.16061,0.00011,10.66985]
[1776739389947,51.24,75662.94,2.02,-0.16016,0.00011,10.65105]
[1776739394982,51.24,75666.26,2.02,-0.15979,0.00011,10.63519]
[1776739398899,51.24,75666.35,2.02,-0.15977,0.00011,10.63442]
[1776739404136,51.23,75666.27,2.02,-0.15976,0.00011,10.63409]
[1776739406499,51.23,75673.73,2.02,-0.15895,0.00011,10.59956]
[1776739411116,51.23,75679.62,2.02,-0.1583,0.00011,10.57198]
[1776739411133,51.23,75680.67,2.02,-0.15811,0.00011,10.56105]
[1776739417032,51.22,75681.83,2.02,-0.15797,0.00011,10.55502]
[1776739417040,51.22,75681.83,2.02,-0.15797,0.00011,10.55502]
[1776739417134,51.22,75682.56,2.02,-0.15789,0.00011,10.55132]
[1776739418405,51.22,75682.56,2.02,-0.15789,0.00011,10.55132]
[1776739418455,51.22,75682.56,2.02,-0.15789,0.00011,10.55132]
[1776739419199,51.22,75682.56,2.02,-0.15788,0.00011,10.55096]
[1776739421162,51.22,75684.33,2.02,-0.15768,0.00011,10.54267]
[1776739421278,51.22,75684.33,2.02,-0.15768,0.00011,10.54267]
[1776739421288,51.22,75684.33,2.02,-0.15768,0.00011,10.54267]
[1776739421380,51.22,75684.72,2.02,-0.15763,0.00011,10.54054]
[1776739423060,51.22,75684.72,2.02,-0.15763,0.00011,10.54054]
[1776739423120,51.22,75684.72,2.02,-0.15763,0.00011,10.54054]
[1776739423283,51.22,75685.16,2.02,-0.15758,0.00011,10.53835]
[1776739429222,51.21,75688.29,2.02,-0.15722,0.00011,10.52303]
[1776739434346,51.21,75688.12,2.02,-0.15722,0.00011,10.52273]
[1776739439849,51.2,75688.1,2.02,-0.15718,0.00011,10.52129]
[1776739444420,51.19,75697.03,2.02,-0.15619,0.00011,10.47854]
[1776739449368,51.18,75689.88,2.02,-0.15693,0.00011,10.5103]
[1776739454491,51.17,75680.87,2.02,-0.15785,0.00011,10.54974]
[1776739460444,51.16,75679.05,2.02,-0.15801,0.00011,10.55612]
[1776739465480,51.16,75675.52,2.02,-0.15835,0.00011,10.57075]
[1776739471522,51.15,75672.47,2.02,-0.15857,0.00011,10.5769]
[1776739473797,51.14,75672.48,2.02,-0.15855,0.00011,10.57624]
[1776739474070,51.14,75672.48,2.02,-0.15855,0.00011,10.57624]
[1776739474519,51.14,75672.48,2.02,-0.15855,0.00011,10.57624]
[1776739474621,51.14,75625.92,2.02,-0.16364,0.00011,10.78992]
[1776739474705,51.14,75625.92,2.02,-0.16364,0.00011,10.78992]
[1776739474743,51.14,75625.92,2.02,-0.16364,0.00011,10.78992]
[1776739476141,51.14,75625.92,2.02,-0.16364,0.00011,10.78978]
[1776739476220,51.14,75625.92,2.02,-0.16364,0.00011,10.78978]
[1776739476565,51.14,75627.0,2.02,-0.16352,0.00011,10.78453]
[1776739481604,51.13,75626.64,2.02,-0.16351,0.00011,10.78445]
[1776739481995,51.13,75626.64,2.02,-0.16351,0.00011,10.78445]
[1776739482089,51.13,75626.64,2.02,-0.16351,0.00011,10.78445]
[1776739482612,51.13,75625.93,2.02,-0.16359,0.00011,10.78771]
[1776739483618,51.13,75599.03,2.02,-0.16657,0.00011,10.91047]
[1776739483910,51.13,75599.03,2.02,-0.16657,0.00011,10.91047]
[1776739484019,51.13,75599.03,2.02,-0.16657,0.00011,10.91047]
[1776739484624,51.13,75599.11,2.02,-0.16656,0.00011,10.90994]
[1776739488136,51.13,75596.51,2.02,-0.16684,0.00011,10.92137]
[1776739493688,51.12,75601.31,2.02,-0.16628,0.00011,10.89851]
[1776739498758,51.12,75605.78,2.02,-0.16577,0.00011,10.87747]
[1776739500776,51.12,75609.49,2.02,-0.16535,0.00011,10.86022]
[1776739500859,51.12,75609.49,2.02,-0.16535,0.00011,10.86022]
[1776739500959,51.12,75611.13,2.02,-0.16516,0.00011,10.85259]
[1776739503919,51.12,75611.72,2.02,-0.16509,0.00011,10.84968]
[1776739503970,51.12,75611.72,2.02,-0.16509,0.00011,10.84968]
[1776739505235,51.12,75613.08,2.02,-0.16494,0.00011,10.84334]
[1776739505293,51.12,75613.08,2.02,-0.16494,0.00011,10.84334]
[1776739505332,51.12,75613.9,2.02,-0.16485,0.00011,10.83948]
[1776739510389,51.11,75615.5,2.02,-0.16466,0.00011,10.83176]
[1776739510490,51.11,75616.53,2.02,-0.16454,0.00011,10.82695]
[1776739514461,51.11,75614.68,2.02,-0.16474,0.00011,10.83518]
[1776739521084,51.11,75612.88,2.02,-0.16493,0.00011,10.84285]
[1776739522558,51.11,75612.88,2.02,-0.16492,0.00011,10.84264]
[1776739525050,51.11,75611.24,2.02,-0.1651,0.00011,10.84984]
[1776739525148,51.11,75611.24,2.02,-0.1651,0.00011,10.84984]
[1776739525156,51.11,75611.24,2.02,-0.1651,0.00011,10.84984]
[1776739525366,51.11,75611.24,2.02,-0.1651,0.00011,10.84984]
[1776739525468,51.11,75610.02,2.02,-0.16523,0.00011,10.85532]
[1776739527926,51.1,75603.01,2.02,-0.16601,0.00011,10.88721]
[1776739530096,51.1,75603.01,2.02,-0.16601,0.00011,10.88721]
[1776739530199,51.1,75603.01,2.02,-0.16601,0.00011,10.88721]
[1776739530210,51.1,75603.01,2.02,-0.16601,0.00011,10.88721]
[1776739530270,51.1,75601.71,2.02,-0.16614,0.00011,10.89288]
[1776739534799,51.1,75596.89,2.02,-0.16661,0.00011,10.90867]
[1776739535150,51.1,75596.89,2.02,-0.16661,0.00011,10.90867]
[1776739535156,51.1,75588.18,2.02,-0.16758,0.00011,10.94858]
[1776739541015,51.1,75589.3,2.02,-0.16746,0.00011,10.9437]
[1776739541022,51.1,75589.3,2.02,-0.16746,0.00011,10.9437]
[1776739541361,51.1,75589.3,2.02,-0.16746,0.00011,10.9437]
[1776739542923,51.1,75588.84,2.02,-0.16752,0.00011,10.94589]
[1776739545592,51.1,75588.5,2.02,-0.16756,0.00011,10.94749]
[1776739545610,51.1,75590.54,2.02,-0.16733,0.00011,10.93822]
[1776739546996,51.1,75592.62,2.02,-0.1671,0.00011,10.92874]
[1776739547639,51.1,75604.23,2.02,-0.1658,0.00011,10.87557]
[1776739548561,51.1,75615.1,2.02,-0.16459,0.00011,10.82558]
[1776739549923,51.1,75615.1,2.02,-0.16459,0.00011,10.82553]
[1776739549976,51.1,75615.1,2.02,-0.16459,0.00011,10.82553]
[1776739550086,51.1,75615.92,2.02,-0.16449,0.00011,10.82172]
[1776739555093,51.1,75622.3,2.02,-0.16378,0.00011,10.79231]
[1776739555100,51.1,75622.3,2.02,-0.16378,0.00011,10.79231]
[1776739555381,51.1,75622.3,2.02,-0.16378,0.00011,10.79231]
[1776739558813,51.1,75628.86,2.02,-0.16306,0.00011,10.76214]
[1776739558833,51.1,75628.86,2.02,-0.16306,0.00011,10.76214]
[1776739559148,51.1,75628.63,2.02,-0.16308,0.00011,10.76321]
[1776739562209,51.1,75646.55,2.02,-0.16112,0.00011,10.681]
[1776739563568,51.1,75646.55,2.02,-0.16112,0.00011,10.681]
[1776739563646,51.1,75646.55,2.02,-0.16112,0.00011,10.681]
[1776739564255,51.1,75649.12,2.02,-0.16084,0.00011,10.66938]
[1776739564340,51.1,75649.12,2.02,-0.16084,0.00011,10.66938]
[1776739564440,51.1,75648.2,2.02,-0.16094,0.00011,10.6736]
[1776739565057,51.1,75648.2,2.02,-0.16094,0.00011,10.6736]
[1776739565112,51.1,75648.2,2.02,-0.16094,0.00011,10.6736]
[1776739565121,51.1,75648.2,2.02,-0.16094,0.00011,10.67374]
[1776739568543,51.11,75647.16,2.02,-0.16106,0.00011,10.67877]
[1776739568603,51.11,75647.16,2.02,-0.16106,0.00011,10.67877]
[1776739568669,51.11,75646.99,2.02,-0.16109,0.00011,10.67981]
[1776739569232,51.11,75646.99,2.02,-0.16109,0.00011,10.67981]
[1776739569300,51.11,75646.99,2.02,-0.16109,0.00011,10.67981]
[1776739569322,51.11,75647.19,2.02,-0.16107,0.00011,10.67889]
[1776739572478,51.11,75644.89,2.02,-0.16132,0.00011,10.6897]
[1776739572492,51.11,75641.88,2.02,-0.16166,0.00011,10.70363]
[1776739572901,51.11,75641.88,2.02,-0.16166,0.00011,10.70363]
[1776739573248,51.11,75639.58,2.02,-0.16191,0.00011,10.71428]
[1776739578281,51.11,75642.49,2.02,-0.1616,0.00011,10.7013]
[1776739583319,51.11,75642.95,2.02,-0.16156,0.00011,10.69966]
[1776739588352,51.12,75643.68,2.02,-0.16149,0.00011,10.69683]
[1776739593387,51.12,75640.92,2.02,-0.16174,0.00011,10.70413]
[1776739594107,51.12,75640.92,2.02,-0.16174,0.00011,10.70413]
[1776739594684,51.12,75640.92,2.02,-0.16174,0.00011,10.70413]
[1776739594717,51.12,75638.97,2.02,-0.16196,0.00011,10.71319]
[1776739594951,51.12,75638.97,2.02,-0.16196,0.00011,10.71319]
[1776739595492,51.12,75630.33,2.02,-0.16291,0.00011,10.75295]
[1776739600741,51.12,75633.8,2.02,-0.16253,0.00011,10.73728]
[1776739601347,51.12,75633.8,2.02,-0.16254,0.00011,10.73733]
[1776739607577,51.12,75637.01,2.02,-0.16219,0.00011,10.72298]
[1776739613048,51.12,75639.2,2.02,-0.16196,0.00011,10.71324]
[1776739613527,51.13,75639.34,2.02,-0.16194,0.00011,10.71267]
[1776739618562,51.13,75638.83,2.02,-0.16201,0.00011,10.71532]
[1776739620852,51.13,75638.93,2.02,-0.162,0.00011,10.71498]
[1776739621727,51.13,75638.93,2.02,-0.162,0.00011,10.71498]
[1776739625315,51.13,75645.47,2.02,-0.16129,0.00011,10.68525]
[1776739625388,51.13,75645.47,2.02,-0.16129,0.00011,10.68525]
[1776739628479,51.13,75645.8,2.02,-0.16126,0.00011,10.6841]
[1776739628542,51.13,75645.8,2.02,-0.16126,0.00011,10.6841]
[1776739629642,51.13,75645.8,2.02,-0.16126,0.00011,10.68419]
[1776739632149,51.13,75646.46,2.02,-0.1612,0.00011,10.68135]
[1776739632224,51.13,75646.46,2.02,-0.1612,0.00011,10.68135]
[1776739632666,51.13,75646.43,2.02,-0.1612,0.00011,10.68158]
[1776739637791,51.14,75649.48,2.02,-0.16088,0.00011,10.66811]
[1776739638156,51.14,75649.48,2.02,-0.16088,0.00011,10.66811]
[1776739638707,51.14,75649.36,2.02,-0.16089,0.00011,10.66866]
[1776739643742,51.14,75652.36,2.02,-0.16058,0.00011,10.65552]
[1776739646036,51.14,75656.59,2.02,-0.16013,0.00011,10.63654]
[1776739649424,51.14,75656.97,2.02,-0.16009,0.00011,10.63487]
[1776739655134,51.14,75662.3,2.02,-0.15945,0.00011,10.60481]
[1776739657846,51.14,75664.03,2.02,-0.15927,0.00011,10.59708]
[1776739657859,51.14,75664.03,2.02,-0.15927,0.00011,10.59708]
[1776739659529,51.14,75664.26,2.02,-0.15924,0.00011,10.5961]
[1776739659665,51.14,75664.26,2.02,-0.15924,0.00011,10.5961]
[1776739660549,51.14,75665.11,2.02,-0.15915,0.00011,10.59227]
[1776739667911,51.14,75671.71,2.02,-0.15843,0.00011,10.56175]
[1776739672946,51.15,75675.06,2.02,-0.15808,0.00011,10.54693]
[1776739676928,51.15,75675.37,2.02,-0.15806,0.00011,10.54588]
[1776739677035,51.15,75675.37,2.02,-0.15806,0.00011,10.54588]
[1776739677048,51.15,75675.37,2.02,-0.15806,0.00011,10.54588]
[1776739678990,51.15,75657.67,2.02,-0.15998,0.00011,10.62723]
[1776739680305,51.15,75657.67,2.02,-0.15998,0.00011,10.62723]
[1776739681923,51.15,75656.28,2.02,-0.16013,0.00011,10.63367]
[1776739682848,51.15,75650.78,2.02,-0.16074,0.00011,10.65923]
[1776739682929,51.15,75650.78,2.02,-0.16074,0.00011,10.65923]
[1776739683056,51.15,75650.78,2.02,-0.16074,0.00011,10.65923]
[1776739683075,51.15,75650.78,2.02,-0.16074,0.00011,10.65923]
[1776739683399,51.15,75642.76,2.02,-0.16162,0.00011,10.69603]
[1776739684293,51.15,75642.76,2.02,-0.16162,0.00011,10.69603]
[1776739684772,51.15,75642.76,2.02,-0.16162,0.00011,10.69603]
[1776739684858,51.15,75642.76,2.02,-0.16162,0.00011,10.69603]
[1776739684854,51.15,75639.82,2.02,-0.16194,0.00011,10.70961]
[1776739685124,51.15,75639.82,2.02,-0.16194,0.00011,10.70961]
[1776739685294,51.15,75639.82,2.02,-0.16194,0.00011,10.70967]
[1776739687006,51.15,75639.82,2.02,-0.16195,0.00011,10.70974]
[1776739692352,51.15,75639.89,2.02,-0.16194,0.00011,10.70969]
[1776739695584,51.15,75639.19,2.02,-0.16202,0.00011,10.71304]
[1776739695638,51.15,75639.34,2.02,-0.16201,0.00011,10.71239]
[1776739699386,51.15,75641.05,2.02,-0.16182,0.00011,10.70469]
[1776739699504,51.15,75641.05,2.02,-0.16182,0.00011,10.70469]
[1776739699721,51.15,75640.8,2.02,-0.16185,0.00011,10.70588]
[1776739701234,51.16,75650.17,2.02,-0.16083,0.00011,10.66303]
[1776739703207,51.16,75650.17,2.02,-0.16083,0.00011,10.66313]
[1776739704750,51.16,75653.73,2.02,-0.16045,0.00011,10.64691]
[1776739705243,51.16,75654.03,2.02,-0.16042,0.00011,10.64565]
[1776739705250,51.16,75654.03,2.02,-0.16042,0.00011,10.64565]
[1776739705839,51.16,75648.02,2.02,-0.16108,0.00011,10.67344]
[1776739707228,51.16,75648.02,2.02,-0.16108,0.00011,10.67344]
[1776739707279,51.16,75645.36,2.02,-0.16137,0.00011,10.68572]
[1776739709281,51.16,75645.36,2.02,-0.16137,0.00011,10.68579]
[1776739709314,51.16,75639.95,2.02,-0.16197,0.00011,10.71066]
[1776739715333,51.16,75634.13,2.02,-0.16254,0.00011,10.73166]
[1776739721423,51.16,75634.48,2.02,-0.16251,0.00011,10.73022]
[1776739721451,51.16,75635.03,2.02,-0.16245,0.00011,10.72772]
[1776739725502,51.16,75635.3,2.02,-0.16242,0.00011,10.72658]
[1776739725541,51.16,75635.49,2.02,-0.1624,0.00011,10.72574]
[1776739731601,51.16,75638.21,2.02,-0.16211,0.00011,10.71335]
[1776739731676,51.16,75637.86,2.02,-0.16215,0.00011,10.71508]
[1776739735658,51.16,75637.78,2.02,-0.16216,0.00011,10.71557]
[1776739735667,51.16,75637.78,2.02,-0.16216,0.00011,10.71557]
[1776739735750,51.16,75637.38,2.02,-0.1622,0.00011,10.71744]
[1776739741741,51.16,75637.97,2.02,-0.16214,0.00011,10.7149]
[1776739741789,51.17,75637.97,2.02,-0.16214,0.00011,10.71493]
[1776739742938,51.17,75637.97,2.02,-0.16214,0.00011,10.71493]
[1776739743808,51.17,75637.97,2.02,-0.16214,0.00011,10.71497]
[1776739750579,51.17,75637.8,2.02,-0.16217,0.00011,10.71601]
[1776739757634,51.17,75637.8,2.02,-0.16217,0.00011,10.71607]
[1776739763590,51.17,75639.97,2.02,-0.16194,0.00011,10.70654]
[1776739768797,51.17,75645.12,2.02,-0.16138,0.00011,10.68313]
[1776739774747,51.17,75649.0,2.02,-0.1609,0.00011,10.66]
[1776739775809,51.17,75649.0,2.02,-0.1609,0.00011,10.66]
[1776739775880,51.17,75649.0,2.02,-0.1609,0.00011,10.66]
[1776739776282,51.17,75648.75,2.02,-0.16094,0.00011,10.66132]
[1776739781718,51.18,75649.76,2.02,-0.16084,0.00011,10.65711]
[1776739789247,51.18,75649.64,2.02,-0.16086,0.00011,10.65799]
[1776739792765,51.18,75649.2,2.02,-0.16091,0.00011,10.66039]
[1776739795725,51.18,75649.44,2.02,-0.1609,0.00011,10.65967]
[1776739795919,51.18,75649.44,2.02,-0.1609,0.00011,10.65967]
[1776739795934,51.18,75631.89,2.02,-0.16282,0.00011,10.74014]
[1776739796177,51.18,75631.89,2.02,-0.16282,0.00011,10.74014]
[1776739796269,51.18,75631.89,2.02,-0.16282,0.00011,10.74014]
[1776739796475,51.18,75631.89,2.02,-0.16282,0.00011,10.74014]
[1776739796835,51.18,75600.75,2.02,-0.16628,0.00011,10.88289]
[1776739798527,51.18,75600.75,2.02,-0.16628,0.00011,10.88289]
[1776739798842,51.18,75600.36,2.02,-0.16632,0.00011,10.88462]
[1776739801329,51.18,75599.67,2.02,-0.1664,0.00011,10.88779]
[1776739802492,51.18,75599.37,2.02,-0.16643,0.00011,10.88911]
[1776739802575,51.18,75599.37,2.02,-0.16643,0.00011,10.88911]
[1776739802875,51.18,75606.8,2.02,-0.1656,0.00011,10.85503]
[1776739804977,51.18,75616.38,2.02,-0.16453,0.00011,10.8109]
[1776739806000,51.18,75616.38,2.02,-0.16453,0.00011,10.8109]
[1776739806032,51.18,75632.06,2.02,-0.16279,0.00011,10.73895]
[1776739806096,51.18,75632.06,2.02,-0.16279,0.00011,10.73895]
[1776739807636,51.18,75632.06,2.02,-0.16279,0.00011,10.73887]
[1776739807942,51.18,75629.93,2.02,-0.16303,0.00011,10.74866]
[1776739808721,51.18,75629.93,2.02,-0.16303,0.00011,10.74866]
[1776739809324,51.18,75630.68,2.02,-0.16294,0.00011,10.74523]
[1776739809956,51.18,75630.68,2.02,-0.16294,0.00011,10.74523]
[1776739811851,51.18,75624.37,2.02,-0.16364,0.00011,10.77415]
[1776739811893,51.18,75624.37,2.02,-0.16364,0.00011,10.77415]
[1776739811982,51.18,75624.37,2.02,-0.16364,0.00011,10.77415]
[1776739811978,51.18,75620.85,2.02,-0.16403,0.00011,10.79018]
[1776739812223,51.18,75620.85,2.02,-0.16403,0.00011,10.79018]
[1776739812310,51.18,75620.85,2.02,-0.16403,0.00011,10.79018]
[1776739812984,51.18,75620.03,2.02,-0.16412,0.00011,10.79394]
[1776739818026,51.18,75616.98,2.02,-0.16445,0.00011,10.80748]
[1776739823084,51.17,75613.36,2.02,-0.16484,0.00011,10.82367]
[1776739827388,51.17,75614.18,2.02,-0.16474,0.00011,10.81956]
[1776739827489,51.17,75622.48,2.02,-0.16382,0.00011,10.78144]
[1776739828542,51.17,75622.48,2.02,-0.16382,0.00011,10.78144]
[1776739829024,51.17,75622.48,2.02,-0.16382,0.00011,10.78144]
[1776739831022,51.17,75625.17,2.02,-0.16352,0.00011,10.76906]
[1776739831137,51.17,75619.42,2.02,-0.16409,0.00011,10.78939]
[1776739836171,51.17,75623.59,2.02,-0.16362,0.00011,10.77014]
[1776739843221,51.17,75623.39,2.02,-0.16364,0.00011,10.77097]
[1776739848635,51.17,75622.49,2.02,-0.16374,0.00011,10.77505]
[1776739854301,51.17,75621.67,2.02,-0.16383,0.00011,10.77868]
[1776739859332,51.17,75621.44,2.02,-0.16384,0.00011,10.7793]
[1776739864369,51.16,75621.99,2.02,-0.16377,0.00011,10.77611]
[1776739866385,51.16,75622.03,2.02,-0.16376,0.00011,10.77579]
[1776739866453,51.16,75622.03,2.02,-0.16376,0.00011,10.77579]
[1776739874439,51.16,75620.28,2.02,-0.16393,0.00011,10.78266]
[1776739879474,51.15,75620.54,2.02,-0.16388,0.00011,10.78083]
[1776739883574,51.15,75613.7,2.02,-0.16463,0.00011,10.81164]
[1776739885374,51.15,75613.7,2.02,-0.16463,0.00011,10.81164]
[1776739885399,51.15,75613.7,2.02,-0.16463,0.00011,10.81164]
[1776739885843,51.15,75613.7,2.02,-0.16463,0.00011,10.81164]
[1776739885882,51.15,75613.7,2.02,-0.16463,0.00011,10.81164]
[1776739886143,51.15,75613.7,2.02,-0.16463,0.00011,10.81164]
[1776739886212,51.15,75614.04,2.02,-0.16458,0.00011,10.80975]
[1776739888309,51.15,75616.17,2.02,-0.16434,0.00011,10.79966]
[1776739888388,51.15,75616.17,2.02,-0.16434,0.00011,10.79966]
[1776739889864,51.15,75616.17,2.02,-0.16433,0.00011,10.79951]
[1776739890460,51.15,75616.34,2.02,-0.16431,0.00011,10.79859]
[1776739890511,51.15,75616.34,2.02,-0.16431,0.00011,10.79859]
[1776739891344,51.14,75616.09,2.02,-0.16427,0.00011,10.7935]
[1776739891426,51.14,75616.09,2.02,-0.16427,0.00011,10.7935]
[1776739898827,51.14,75616.55,2.02,-0.1642,0.00011,10.79056]
[1776739899478,51.14,75616.14,2.02,-0.16424,0.00011,10.79231]
[1776739899502,51.14,75616.14,2.02,-0.16424,0.00011,10.79231]
[1776739902034,51.14,75616.03,2.02,-0.16424,0.00011,10.79255]
[1776739907172,51.14,75616.76,2.02,-0.16415,0.00011,10.78854]
[1776739912275,51.13,75616.63,2.02,-0.16414,0.00011,10.78838]
[1776739912680,51.13,75616.63,2.02,-0.16414,0.00011,10.78838]
[1776739912771,51.13,75616.63,2.02,-0.16414,0.00011,10.78838]
[1776739919145,51.13,75624.39,2.02,-0.16327,0.00011,10.75228]
[1776739924251,51.13,75626.07,2.02,-0.16308,0.00011,10.74417]
[1776739927939,51.11,75621.62,2.02,-0.1635,0.00011,10.7614]
[1776739928003,51.11,75621.62,2.02,-0.1635,0.00011,10.7614]
[1776739933983,51.1,75625.57,2.02,-0.16301,0.00011,10.7412]
[1776739938603,51.1,75619.69,2.02,-0.16365,0.00011,10.76781]
[1776739943921,51.09,75617.07,2.02,-0.16393,0.00011,10.77921]
[1776739948466,51.09,75616.54,2.02,-0.16398,0.00011,10.7812]
[1776739948509,51.09,75616.54,2.02,-0.16398,0.00011,10.7812]
[1776739948514,51.09,75616.54,2.02,-0.16398,0.00011,10.7812]
[1776739948959,51.09,75615.68,2.02,-0.16407,0.00011,10.78504]
[1776739950270,51.09,75614.03,2.02,-0.16425,0.00011,10.7925]
[1776739950341,51.09,75614.03,2.02,-0.16425,0.00011,10.7925]
[1776739950976,51.09,75614.18,2.02,-0.16423,0.00011,10.79168]
[1776739951765,51.09,75614.18,2.02,-0.16423,0.00011,10.79168]
[1776739951841,51.09,75614.18,2.02,-0.16423,0.00011,10.79168]
[1776739952176,51.09,75614.18,2.02,-0.16423,0.00011,10.79168]
[1776739952229,51.09,75614.18,2.02,-0.16423,0.00011,10.79168]
[1776739951978,51.09,75614.34,2.02,-0.16414,0.00011,10.78488]
[1776739952985,51.09,75614.49,2.02,-0.16412,0.00011,10.78406]
[1776739957297,51.09,75615.24,2.02,-0.16403,0.00011,10.78016]
[1776739957766,51.09,75615.24,2.02,-0.16403,0.00011,10.78016]
[1776739958021,51.09,75615.24,2.02,-0.16403,0.00011,10.78004]
[1776739960097,51.09,75616.93,2.02,-0.16384,0.00011,10.77217]
[1776739960146,51.09,75616.93,2.02,-0.16384,0.00011,10.77217]
[1776739960199,51.09,75618.63,2.02,-0.16364,0.00011,10.76427]
[1776739966077,51.08,75619.15,2.02,-0.16357,0.00011,10.76135]
[1776739971982,51.08,75618.99,2.02,-0.16358,0.00011,10.76163]
[1776739972958,51.08,75618.99,2.02,-0.16358,0.00011,10.76153]
[1776739979054,51.08,75619.44,2.02,-0.16352,0.00011,10.75887]
[1776739985214,51.07,75619.93,2.02,-0.16344,0.00011,10.75589]
[1776739990876,51.07,75620.12,2.02,-0.16342,0.00011,10.75468]
[1776739990919,51.07,75620.12,2.02,-0.16342,0.00011,10.75468]
[1776739991259,51.07,75620.62,2.02,-0.16336,0.00011,10.75222]
[1776739995187,51.07,75620.56,2.02,-0.16336,0.00011,10.75227]
[1776739995214,51.07,75620.56,2.02,-0.16336,0.00011,10.75227]
[1776739995288,51.07,75623.86,2.02,-0.16299,0.00011,10.73703]
[1776740000509,51.07,75623.19,2.02,-0.16306,0.00011,10.73989]
[1776740003608,51.07,75615.27,2.02,-0.16393,0.00011,10.77599]
[1776740009466,51.06,75615.62,2.02,-0.16388,0.00011,10.77386]
[1776740011500,51.06,75616.45,2.02,-0.16378,0.00011,10.76985]
[1776740017569,51.06,75617.44,2.02,-0.16359,0.00011,10.75872]
[1776740023072,51.06,75618.32,2.02,-0.16349,0.00011,10.75443]
[1776740023315,51.06,75618.32,2.02,-0.16349,0.00011,10.75443]
[1776740023399,51.06,75619.98,2.02,-0.1633,0.00011,10.74666]
[1776740023647,51.06,75619.98,2.02,-0.1633,0.00011,10.74666]
[1776740025132,51.06,75619.98,2.02,-0.1633,0.00011,10.74659]
[1776740025315,51.06,75619.98,2.02,-0.1633,0.00011,10.74659]
[1776740025950,51.06,75620.47,2.02,-0.16324,0.00011,10.74427]
[1776740025985,51.06,75620.47,2.02,-0.16324,0.00011,10.74427]
[1776740031538,51.05,75621.38,2.02,-0.16313,0.00011,10.73963]
[1776740036574,51.05,75621.23,2.02,-0.16314,0.00011,10.73997]
[1776740041608,51.05,75621.19,2.02,-0.16314,0.00011,10.73979]
[1776740042835,51.05,75621.19,2.02,-0.16314,0.00011,10.73979]
[1776740043943,51.05,75620.6,2.02,-0.1632,0.00011,10.74244]
[1776740044067,51.05,75620.6,2.02,-0.1632,0.00011,10.74244]
[1776740044314,51.05,75601.83,2.02,-0.16528,0.00011,10.82857]
[1776740045174,51.05,75601.83,2.02,-0.16528,0.00011,10.82857]
[1776740045275,51.05,75599.66,2.02,-0.16553,0.00011,10.83848]
[1776740048689,51.05,75599.08,2.02,-0.16559,0.00011,10.84105]
[1776740048789,51.05,75599.08,2.02,-0.16559,0.00011,10.84105]
[1776740054068,51.05,75597.32,2.02,-0.16578,0.00011,10.84888]
[1776740054111,51.05,75597.32,2.02,-0.16578,0.00011,10.84888]
[1776740054168,51.05,75596.44,2.02,-0.16588,0.00011,10.85287]
[1776740054883,51.05,75596.44,2.02,-0.16588,0.00011,10.85287]
[1776740054985,51.05,75596.44,2.02,-0.16587,0.00011,10.85268]
[1776740055886,51.05,75596.44,2.02,-0.16587,0.00011,10.85268]
[1776740056176,51.05,75600.83,2.02,-0.16538,0.00011,10.83232]
[1776740061618,51.04,75598.97,2.02,-0.16556,0.00011,10.84]
[1776740066671,51.04,75598.46,2.02,-0.1656,0.00011,10.84149]
[1776740071818,51.03,75598.98,2.02,-0.16545,0.00011,10.83214]
[1776740076143,51.03,75600.1,2.02,-0.16532,0.00011,10.82656]
[1776740080441,51.03,75600.69,2.02,-0.16523,0.00011,10.82316]
[1776740086216,51.03,75601.18,2.02,-0.16518,0.00011,10.82077]
[1776740091958,51.02,75605.86,2.02,-0.16462,0.00011,10.79782]
[1776740093217,51.02,75605.86,2.02,-0.16462,0.00011,10.79782]
[1776740094932,51.02,75606.67,2.02,-0.16452,0.00011,10.79385]
[1776740095011,51.02,75607.15,2.02,-0.16447,0.00011,10.79152]
[1776740099181,51.01,75618.21,2.02,-0.16323,0.00011,10.7402]
[1776740101306,51.01,75623.99,2.02,-0.16258,0.00011,10.71343]
[1776740101328,51.01,75621.26,2.02,-0.16288,0.00011,10.72599]
[1776740103044,51.01,75608.35,2.02,-0.16432,0.00011,10.78528]
[1776740104055,51.01,75601.87,2.02,-0.16504,0.00011,10.81495]
[1776740104812,51.01,75601.87,2.02,-0.16504,0.00011,10.81495]
[1776740110094,51.01,75600.14,2.02,-0.16521,0.00011,10.8219]
[1776740115129,51.0,75599.0,2.02,-0.16532,0.00011,10.82635]
[1776740117290,51.0,75599.0,2.02,-0.16531,0.00011,10.82619]
[1776740120163,51.0,75609.42,2.02,-0.16413,0.00011,10.77763]
[1776740121028,51.0,75609.42,2.02,-0.16413,0.00011,10.77763]
[1776740125089,51.0,75607.83,2.02,-0.1643,0.00011,10.78442]
[1776740131240,50.99,75609.12,2.02,-0.16406,0.00011,10.77144]
[1776740133172,50.99,75611.2,2.02,-0.16383,0.00011,10.76171]
[1776740137224,50.99,75611.52,2.02,-0.16378,0.00011,10.75964]
[1776740139281,50.98,75611.52,2.02,-0.16377,0.00011,10.75935]
[1776740141011,50.98,75610.23,2.02,-0.1639,0.00011,10.76482]
[1776740147837,50.98,75604.38,2.02,-0.16453,0.00011,10.79064]
[1776740153397,50.97,75606.56,2.02,-0.16426,0.00011,10.77939]
[1776740159445,50.97,75608.47,2.02,-0.16402,0.00011,10.76967]
[1776740164475,50.96,75610.57,2.02,-0.16377,0.00011,10.75925]
[1776740166802,50.96,75610.57,2.02,-0.16377,0.00011,10.75925]
[1776740166870,50.96,75610.57,2.02,-0.16377,0.00011,10.75925]
[1776740166943,50.96,75610.71,2.02,-0.16375,0.00011,10.75832]
[1776740172530,50.96,75611.83,2.02,-0.1636,0.00011,10.75231]
[1776740177567,50.95,75612.0,2.02,-0.16357,0.00011,10.75087]
[1776740182602,50.95,75612.18,2.02,-0.16353,0.00011,10.7494]
[1776740187637,50.95,75610.12,2.02,-0.16375,0.00011,10.75821]
[1776740192673,50.94,75609.93,2.02,-0.16369,0.00011,10.75245]
[1776740198089,50.94,75610.68,2.02,-0.16359,0.00011,10.7485]
[1776740203753,50.94,75611.13,2.02,-0.16352,0.00011,10.74558]
[1776740208784,50.93,75612.5,2.02,-0.16335,0.00011,10.73864]
[1776740213818,50.93,75613.01,2.02,-0.16328,0.00011,10.73566]
[1776740215080,50.93,75613.01,2.02,-0.16328,0.00011,10.73566]
[1776740215129,50.93,75614.43,2.02,-0.16312,0.00011,10.729]
[1776740215612,50.93,75614.43,2.02,-0.16312,0.00011,10.729]
[1776740220871,50.93,75614.89,2.02,-0.16305,0.00011,10.72618]
[1776740224817,50.92,75615.07,2.02,-0.16303,0.00011,10.72499]
[1776740228985,50.92,75615.53,2.02,-0.16296,0.00011,10.7224]
[1776740229046,50.92,75615.53,2.02,-0.16296,0.00011,10.7224]
[1776740234968,50.92,75615.81,2.02,-0.16291,0.00011,10.72029]
[1776740236565,50.92,75615.75,2.02,-0.16292,0.00011,10.72044]
[1776740236666,50.92,75615.79,2.02,-0.16291,0.00011,10.72014]
[1776740239092,50.92,75615.79,2.02,-0.16291,0.00011,10.72002]
[1776740239152,50.92,75615.79,2.02,-0.16291,0.00011,10.72002]
[1776740239215,50.92,75615.79,2.02,-0.16291,0.00011,10.72002]
[1776740240666,50.91,75615.54,2.02,-0.16293,0.00011,10.72093]
[1776740246044,50.91,75617.82,2.02,-0.16266,0.00011,10.70979]
[1776740251080,50.91,75618.01,2.02,-0.16256,0.00011,10.70254]
[1776740255092,50.91,75621.23,2.02,-0.1622,0.00011,10.68751]
[1776740255179,50.91,75621.23,2.02,-0.1622,0.00011,10.68751]
[1776740262157,50.91,75619.81,2.02,-0.16235,0.00011,10.69377]
[1776740267294,50.91,75619.0,2.02,-0.16244,0.00011,10.69737]
[1776740271427,50.91,75620.36,2.02,-0.16229,0.00011,10.69099]
[1776740271483,50.91,75620.36,2.02,-0.16229,0.00011,10.69099]
[1776740271591,50.9,75621.05,2.02,-0.16221,0.00011,10.68776]
[1776740273121,50.9,75621.05,2.02,-0.16221,0.00011,10.68776]
[1776740273363,50.9,75628.41,2.02,-0.16139,0.00011,10.65379]
[1776740274849,50.9,75628.41,2.02,-0.16139,0.00011,10.6538]
[1776740274977,50.9,75628.41,2.02,-0.16139,0.00011,10.6538]
[1776740275248,50.9,75629.45,2.02,-0.16128,0.00011,10.64903]
[1776740275698,50.9,75629.45,2.02,-0.16128,0.00011,10.64903]
[1776740277204,50.9,75624.92,2.02,-0.16178,0.00011,10.66995]
[1776740277284,50.9,75624.92,2.02,-0.16178,0.00011,10.66995]
[1776740277355,50.91,75622.93,2.02,-0.162,0.00011,10.67916]
[1776740283433,50.91,75622.02,2.02,-0.1621,0.00011,10.68338]
[1776740285950,50.91,75622.02,2.02,-0.1621,0.00011,10.68338]
[1776740286325,50.91,75622.02,2.02,-0.1621,0.00011,10.68339]
[1776740290161,50.91,75621.27,2.02,-0.16219,0.00011,10.68708]
[1776740290353,50.91,75620.57,2.02,-0.16227,0.00011,10.69033]
[1776740292789,50.91,75620.58,2.02,-0.16227,0.00011,10.69029]
[1776740292854,50.91,75619.41,2.02,-0.1624,0.00011,10.69571]
[1776740298412,50.91,75620.1,2.02,-0.16232,0.00011,10.69257]
[1776740299852,50.91,75620.46,2.02,-0.16228,0.00011,10.69093]
[1776740300424,50.91,75622.96,2.02,-0.16201,0.00011,10.67942]
[1776740300822,50.91,75622.96,2.02,-0.16201,0.00011,10.67942]
[1776740301431,50.91,75623.66,2.02,-0.16193,0.00011,10.67623]
[1776740306452,50.91,75617.57,2.02,-0.16261,0.00011,10.70439]
[1776740311501,50.91,75617.96,2.02,-0.1625,0.00011,10.69666]
[1776740317542,50.91,75617.76,2.02,-0.16252,0.00011,10.69763]
[1776740323584,50.91,75618.32,2.02,-0.16246,0.00011,10.6951]
[1776740329629,50.91,75616.63,2.02,-0.16265,0.00011,10.70285]
[1776740332375,50.91,75615.13,2.02,-0.16281,0.00011,10.70971]
[1776740332433,50.91,75615.13,2.02,-0.16281,0.00011,10.70971]
[1776740340707,50.91,75612.32,2.02,-0.16312,0.00011,10.72232]
[1776740345608,50.91,75616.34,2.02,-0.16266,0.00011,10.70359]
[1776740345827,50.9,75615.61,2.02,-0.16274,0.00011,10.70686]
[1776740351784,50.9,75615.94,2.02,-0.1627,0.00011,10.70502]
[1776740355680,50.9,75611.11,2.02,-0.16323,0.00011,10.72716]
[1776740355724,50.9,75611.11,2.02,-0.16323,0.00011,10.72707]
[1776740361853,50.9,75610.42,2.02,-0.16331,0.00011,10.73014]
[1776740367896,50.9,75610.83,2.02,-0.16327,0.00011,10.72849]
[1776740374070,50.9,75611.93,2.02,-0.16308,0.00011,10.71771]
[1776740379980,50.9,75611.94,2.02,-0.16308,0.00011,10.71779]
[1776740387539,50.9,75614.09,2.02,-0.16284,0.00011,10.70779]
[1776740388636,50.9,75613.97,2.02,-0.16285,0.00011,10.70808]
[1776740388681,50.9,75613.97,2.02,-0.16285,0.00011,10.70808]
[1776740389107,50.9,75611.79,2.02,-0.16309,0.00011,10.71796]
[1776740389115,50.9,75611.79,2.02,-0.16309,0.00011,10.71796]
[1776740389303,50.9,75606.47,2.02,-0.16368,0.00011,10.74248]
[1776740390697,50.9,75606.47,2.02,-0.16368,0.00011,10.74248]
[1776740390750,50.9,75606.47,2.02,-0.16368,0.00011,10.74252]
[1776740391135,50.9,75601.14,2.02,-0.16428,0.00011,10.7671]
[1776740392103,50.9,75601.14,2.02,-0.16428,0.00011,10.7671]
[1776740392160,50.9,75601.14,2.02,-0.16428,0.00011,10.7671]
[1776740392174,50.9,75600.76,2.02,-0.16432,0.00011,10.7687]
[1776740392780,50.9,75600.76,2.02,-0.16432,0.00011,10.7687]
[1776740393078,50.9,75600.76,2.02,-0.16431,0.00011,10.76855]
[1776740394673,50.9,75600.76,2.02,-0.16431,0.00011,10.76855]
[1776740394219,50.9,75590.56,2.02,-0.16545,0.00011,10.81554]
[1776740395094,50.9,75590.56,2.02,-0.16545,0.00011,10.81548]
[1776740399075,50.9,75590.9,2.02,-0.16541,0.00011,10.8137]
[1776740399119,50.9,75590.94,2.02,-0.1654,0.00011,10.81344]
[1776740403411,50.9,75590.94,2.02,-0.1654,0.00011,10.81325]
[1776740403490,50.9,75584.16,2.02,-0.16616,0.00011,10.84442]
[1776740406405,50.9,75583.97,2.02,-0.16618,0.00011,10.8451]
[1776740412222,50.89,75584.05,2.02,-0.16615,0.00011,10.84402]
[1776740413342,50.89,75584.05,2.02,-0.16615,0.00011,10.84402]
[1776740418263,50.89,75583.96,2.02,-0.16615,0.00011,10.84393]
[1776740418272,50.89,75583.96,2.02,-0.16615,0.00011,10.84393]
[1776740418279,50.89,75583.96,2.02,-0.16615,0.00011,10.84393]
[1776740419103,50.89,75583.82,2.02,-0.16616,0.00011,10.84447]
[1776740420900,50.89,75581.88,2.02,-0.16638,0.00011,10.8532]
[1776740420907,50.89,75581.88,2.02,-0.16638,0.00011,10.8532]
[1776740426321,50.89,75576.57,2.02,-0.16696,0.00011,10.87697]
[1776740431356,50.88,75576.64,2.02,-0.16687,0.00011,10.87]
[1776740433242,50.88,75576.41,2.02,-0.16689,0.00011,10.87092]
[1776740433304,50.88,75576.41,2.02,-0.16689,0.00011,10.87092]
[1776740439090,50.88,75574.79,2.02,-0.16706,0.00011,10.87772]
[1776740442887,50.87,75573.52,2.02,-0.16719,0.00011,10.88288]
[1776740442936,50.87,75573.52,2.02,-0.16719,0.00011,10.88288]
[1776740443440,50.87,75573.51,2.02,-0.16718,0.00011,10.88279]
[1776740444656,50.87,75573.51,2.02,-0.16718,0.00011,10.88279]
[1776740444691,50.87,75573.51,2.02,-0.16718,0.00011,10.88279]
[1776740444666,50.87,75572.78,2.02,-0.16726,0.00011,10.88602]
[1776740450490,50.87,75566.96,2.02,-0.1679,0.00011,10.9119]
[1776740455526,50.86,75565.22,2.02,-0.16808,0.00011,10.91912]
[1776740457388,50.86,75565.43,2.02,-0.16805,0.00011,10.91799]
[1776740457494,50.86,75565.43,2.02,-0.16805,0.00011,10.91799]
[1776740457503,50.86,75565.43,2.02,-0.16805,0.00011,10.91799]
[1776740457539,50.86,75565.28,2.02,-0.16807,0.00011,10.91853]
[1776740458328,50.86,75565.28,2.02,-0.16807,0.00011,10.91853]
[1776740458392,50.86,75565.28,2.02,-0.16807,0.00011,10.91853]
[1776740458557,50.86,75563.24,2.02,-0.16829,0.00011,10.92777]
[1776740460022,50.86,75563.24,2.02,-0.16829,0.00011,10.92761]
[1776740461712,50.86,75563.59,2.02,-0.16825,0.00011,10.92583]
[1776740467513,50.85,75568.96,2.02,-0.16761,0.00011,10.90019]
[1776740470634,50.85,75576.93,2.02,-0.1667,0.00011,10.86297]
[1776740473768,50.85,75577.48,2.02,-0.16663,0.00011,10.86026]
[1776740474981,50.85,75585.54,2.02,-0.16572,0.00011,10.8229]
[1776740476914,50.85,75584.04,2.02,-0.16589,0.00011,10.82979]
[1776740478698,50.85,75575.42,2.02,-0.16686,0.00011,10.86946]
[1776740483733,50.85,75570.67,2.02,-0.16738,0.00011,10.89074]
[1776740488766,50.84,75572.37,2.02,-0.16718,0.00011,10.88242]
[1776740493800,50.84,75577.77,2.02,-0.16649,0.00011,10.85125]
[1776740495384,50.84,75578.94,2.02,-0.16636,0.00011,10.84582]
[1776740496821,50.84,75586.28,2.02,-0.16553,0.00011,10.81194]
[1776740497189,50.84,75586.28,2.02,-0.16553,0.00011,10.81194]
[1776740497830,50.84,75587.31,2.02,-0.16542,0.00011,10.8072]
[1776740498835,50.84,75594.61,2.02,-0.1646,0.00011,10.77358]
[1776740500222,50.84,75591.53,2.02,-0.16494,0.00011,10.78783]
[1776740500849,50.84,75589.89,2.02,-0.16513,0.00011,10.79542]
[1776740500910,50.84,75589.89,2.02,-0.16513,0.00011,10.79542]
[1776740500987,50.84,75589.89,2.02,-0.16513,0.00011,10.79542]
[1776740502252,50.84,75589.34,2.02,-0.16519,0.00011,10.79797]
[1776740503297,50.84,75588.34,2.02,-0.1653,0.00011,10.8026]
[1776740503320,50.84,75588.34,2.02,-0.1653,0.00011,10.8026]
[1776740503327,50.84,75588.34,2.02,-0.1653,0.00011,10.8026]
[1776740505664,50.84,75587.43,2.02,-0.16541,0.00011,10.8068]
[1776740505699,50.84,75587.43,2.02,-0.16541,0.00011,10.8068]
[1776740505775,50.84,75587.43,2.02,-0.16541,0.00011,10.8068]
[1776740505916,50.84,75586.92,2.02,-0.16546,0.00011,10.80915]
[1776740505976,50.84,75586.92,2.02,-0.16546,0.00011,10.80915]
[1776740506421,50.84,75586.92,2.02,-0.16546,0.00011,10.80915]
[1776740506489,50.84,75586.92,2.02,-0.16546,0.00011,10.80915]
[1776740508362,50.84,75585.56,2.02,-0.16562,0.00011,10.81542]
[1776740508580,50.84,75585.56,2.02,-0.16562,0.00011,10.81542]
[1776740508654,50.84,75585.56,2.02,-0.16562,0.00011,10.81542]
[1776740508751,50.84,75584.06,2.02,-0.16578,0.00011,10.82232]
[1776740510802,50.84,75584.06,2.02,-0.16578,0.00011,10.82216]
[1776740512935,50.84,75576.1,2.02,-0.16667,0.00011,10.85865]
[1776740517969,50.84,75568.4,2.02,-0.16754,0.00011,10.89373]
[1776740523003,50.84,75568.22,2.02,-0.16754,0.00011,10.89398]
[1776740526393,50.83,75570.21,2.02,-0.16731,0.00011,10.88459]
[1776740530254,50.83,75568.83,2.02,-0.16746,0.00011,10.89052]
[1776740530310,50.83,75567.14,2.02,-0.16765,0.00011,10.89819]
[1776740534124,50.83,75564.59,2.02,-0.16793,0.00011,10.90954]
[1776740534185,50.83,75564.58,2.02,-0.16793,0.00011,10.90945]
[1776740536281,50.83,75564.54,2.02,-0.16792,0.00011,10.90936]
[1776740536312,50.83,75563.67,2.02,-0.16802,0.00011,10.91323]
[1776740541693,50.82,75562.14,2.02,-0.16818,0.00011,10.91968]
[1776740543122,50.82,75561.53,2.02,-0.16824,0.00011,10.92217]
[1776740543212,50.82,75561.53,2.02,-0.16824,0.00011,10.92217]
[1776740543212,50.82,75561.53,2.02,-0.16824,0.00011,10.92217]
[1776740543649,50.82,75537.26,2.02,-0.17101,0.00012,11.0338]
[1776740544271,50.82,75537.26,2.02,-0.17101,0.00012,11.0338]
[1776740544890,50.82,75537.26,2.02,-0.17101,0.00012,11.0338]
[1776740544382,50.82,75512.01,2.02,-0.17394,0.00012,11.14993]
[1776740545708,50.82,75512.01,2.02,-0.17394,0.00012,11.14993]
[1776740545804,50.8,75505.55,2.02,-0.1746,0.00012,11.17615]
[1776740546211,50.8,75505.55,2.02,-0.1746,0.00012,11.17615]
[1776740546304,50.8,75505.55,2.02,-0.1746,0.00012,11.17615]
[1776740546730,50.78,75494.92,2.02,-0.17576,0.00012,11.22153]
[1776740547272,50.78,75494.92,2.02,-0.17576,0.00012,11.22153]
[1776740547282,50.78,75494.16,2.02,-0.17585,0.00012,11.22502]
[1776740549907,50.74,75500.33,2.02,-0.17493,0.00012,11.18869]
[1776740549901,50.72,75518.77,2.02,-0.1727,0.00012,11.10022]
[1776740550085,50.72,75518.77,2.02,-0.1727,0.00012,11.10022]
[1776740550996,50.72,75518.77,2.02,-0.1727,0.00012,11.10022]
[1776740551056,50.72,75518.77,2.02,-0.1727,0.00012,11.10022]
[1776740551690,50.68,75521.94,2.02,-0.17208,0.00012,11.07246]
[1776740555881,50.65,75516.44,2.02,-0.17257,0.00012,11.09154]
[1776740555929,50.64,75524.26,2.02,-0.17161,0.00012,11.05333]
[1776740557179,50.64,75524.26,2.02,-0.17161,0.00012,11.05333]
[1776740557233,50.64,75524.26,2.02,-0.17161,0.00012,11.05333]
[1776740557550,50.63,75541.84,2.02,-0.16953,0.00011,10.96966]
[1776740559639,50.62,75553.03,2.02,-0.16823,0.00011,10.91747]
[1776740560176,50.62,75553.03,2.02,-0.16823,0.00011,10.91747]
[1776740560263,50.62,75553.03,2.02,-0.16823,0.00011,10.91747]
[1776740560306,50.62,75553.03,2.02,-0.16823,0.00011,10.91747]
[1776740560316,50.62,75561.55,2.02,-0.16726,0.00011,10.87804]
[1776740561560,50.62,75561.55,2.02,-0.16726,0.00011,10.87804]
[1776740561574,50.62,75561.55,2.02,-0.16726,0.00011,10.87804]
[1776740561579,50.62,75561.55,2.02,-0.16726,0.00011,10.87804]
[1776740561870,50.62,75563.64,2.02,-0.16701,0.00011,10.86792]
[1776740562541,50.62,75563.64,2.02,-0.16701,0.00011,10.86792]
[1776740562584,50.62,75563.64,2.02,-0.16701,0.00011,10.86792]
[1776740562685,50.62,75556.4,2.02,-0.16783,0.00011,10.90122]
[1776740563124,50.62,75556.4,2.02,-0.16783,0.00011,10.90122]
[1776740563128,50.62,75556.4,2.02,-0.16783,0.00011,10.90122]
[1776740563196,50.62,75556.4,2.02,-0.16783,0.00011,10.90122]
[1776740563267,50.62,75556.4,2.02,-0.16783,0.00011,10.90122]
[1776740563295,50.62,75556.4,2.02,-0.16783,0.00011,10.90122]
[1776740563661,50.62,75556.4,2.02,-0.16783,0.00011,10.90122]
[1776740563730,50.62,75556.4,2.02,-0.16783,0.00011,10.90122]
[1776740563738,50.62,75556.4,2.02,-0.16783,0.00011,10.90122]
[1776740563761,50.62,75556.41,2.02,-0.16783,0.00011,10.90095]
[1776740564575,50.62,75556.41,2.02,-0.16783,0.00011,10.90095]
[1776740564637,50.62,75556.41,2.02,-0.16783,0.00011,10.90095]
[1776740564780,50.62,75556.41,2.02,-0.16783,0.00011,10.90095]
[1776740564793,50.62,75556.41,2.02,-0.16783,0.00011,10.90095]
[1776740564795,50.62,75556.41,2.02,-0.16783,0.00011,10.90095]
[1776740564801,50.62,75558.09,2.02,-0.16763,0.00011,10.89291]
[1776740565452,50.62,75550.54,2.02,-0.16849,0.00011,10.92786]
[1776740567035,50.62,75551.76,2.02,-0.16834,0.00011,10.92167]
[1776740567093,50.62,75551.76,2.02,-0.16834,0.00011,10.92167]
[1776740567101,50.62,75551.76,2.02,-0.16834,0.00011,10.92167]
[1776740567104,50.62,75551.76,2.02,-0.16834,0.00011,10.92167]
[1776740567215,50.62,75551.76,2.02,-0.16834,0.00011,10.92167]
[1776740567877,50.62,75551.76,2.02,-0.16834,0.00011,10.92167]
[1776740567950,50.62,75551.51,2.02,-0.16837,0.00011,10.92283]
[1776740569291,50.61,75551.51,2.02,-0.16835,0.00011,10.92221]
[1776740569311,50.61,75551.51,2.02,-0.16835,0.00011,10.92221]
[1776740569463,50.61,75551.21,2.02,-0.16838,0.00011,10.92329]
[1776740570054,50.61,75551.21,2.02,-0.16838,0.00011,10.92329]
[1776740570223,50.61,75551.21,2.02,-0.16838,0.00011,10.92329]
[1776740570921,50.61,75551.21,2.02,-0.16838,0.00011,10.92329]
[1776740570353,50.61,75551.21,2.02,-0.16837,0.00011,10.92297]
[1776740573557,50.61,75551.93,2.02,-0.16827,0.00011,10.91901]
[1776740573770,50.61,75551.93,2.02,-0.16827,0.00011,10.91901]
[1776740573863,50.61,75551.93,2.02,-0.16827,0.00011,10.91901]
[1776740573932,50.6,75551.96,2.02,-0.16825,0.00011,10.91824]
[1776740574408,50.6,75551.96,2.02,-0.16825,0.00011,10.91824]
[1776740574482,50.6,75551.96,2.02,-0.16825,0.00011,10.91824]
[1776740574746,50.6,75545.26,2.02,-0.16902,0.00011,10.94908]
[1776740575856,50.6,75545.26,2.02,-0.16902,0.00011,10.94908]
[1776740575946,50.6,75538.18,2.02,-0.16983,0.00012,10.98163]
[1776740579368,50.6,75534.53,2.02,-0.17023,0.00012,10.99769]
[1776740579375,50.6,75534.53,2.02,-0.17023,0.00012,10.99769]
[1776740583414,50.59,75533.04,2.02,-0.17038,0.00012,11.00375]
[1776740588339,50.58,75532.11,2.02,-0.17045,0.00012,11.00637]
[1776740589804,50.58,75532.11,2.02,-0.17044,0.00012,11.0061]
[1776740589808,50.58,75533.74,2.02,-0.17024,0.00012,10.9983]
[1776740590535,50.58,75533.74,2.02,-0.17024,0.00012,10.9983]
[1776740590652,50.58,75533.74,2.02,-0.17024,0.00012,10.9983]
[1776740591421,50.58,75537.29,2.02,-0.16983,0.00012,10.98162]
[1776740591477,50.58,75537.29,2.02,-0.16983,0.00012,10.98162]
[1776740592064,50.58,75534.19,2.02,-0.17018,0.00012,10.99574]
[1776740592508,50.58,75534.19,2.02,-0.17018,0.00012,10.99549]
[1776740593565,50.58,75534.19,2.02,-0.17018,0.00012,10.99549]
[1776740593666,50.58,75536.75,2.02,-0.16987,0.00012,10.98338]
[1776740598483,50.57,75539.47,2.02,-0.16954,0.00012,10.97013]
[1776740598552,50.57,75539.47,2.02,-0.16953,0.00012,10.96972]
[1776740600565,50.57,75531.56,2.02,-0.17043,0.00012,11.00584]
[1776740605822,50.56,75533.38,2.02,-0.1702,0.00012,10.99661]
[1776740606459,50.56,75534.1,2.02,-0.17011,0.00012,10.99279]
[1776740606512,50.56,75534.1,2.02,-0.17011,0.00012,10.99279]
[1776740606606,50.56,75534.1,2.02,-0.1701,0.00012,10.99255]
[1776740607277,50.56,75534.1,2.02,-0.1701,0.00012,10.99255]
[1776740607334,50.56,75534.1,2.02,-0.1701,0.00012,10.99255]
[1776740607614,50.56,75533.78,2.02,-0.17014,0.00012,10.99379]
[1776740608145,50.56,75533.78,2.02,-0.17014,0.00012,10.99379]
[1776740608191,50.56,75533.78,2.02,-0.17014,0.00012,10.99379]
[1776740608621,50.56,75533.94,2.02,-0.17011,0.00012,10.99281]
[1776740610675,50.56,75534.64,2.02,-0.17002,0.00012,10.98933]
[1776740610757,50.56,75534.64,2.02,-0.17002,0.00012,10.98933]
[1776740610927,50.56,75534.64,2.02,-0.17002,0.00012,10.98933]
[1776740610971,50.56,75534.64,2.02,-0.17002,0.00012,10.98933]
[1776740611749,50.55,75540.2,2.02,-0.16938,0.00011,10.96337]
[1776740611776,50.55,75540.2,2.02,-0.16938,0.00011,10.96337]
[1776740613841,50.55,75543.58,2.02,-0.16891,0.00011,10.94138]
[1776740616021,50.55,75551.31,2.02,-0.16802,0.00011,10.90505]
[1776740616900,50.55,75551.31,2.02,-0.16802,0.00011,10.90505]
[1776740616991,50.55,75558.91,2.02,-0.16715,0.00011,10.86968]
[1776740618000,50.55,75558.91,2.02,-0.16715,0.00011,10.86968]
[1776740618695,50.55,75561.23,2.02,-0.16688,0.00011,10.85876]
[1776740619430,50.55,75561.23,2.02,-0.16688,0.00011,10.85876]
[1776740619701,50.55,75562.96,2.02,-0.16668,0.00011,10.85067]
[1776740621715,50.55,75569.41,2.02,-0.16594,0.00011,10.8207]
[1776740622196,50.55,75569.41,2.02,-0.16594,0.00011,10.8207]
[1776740622509,50.55,75569.41,2.02,-0.16594,0.00011,10.8207]
[1776740622807,50.55,75569.41,2.02,-0.16594,0.00011,10.8207]
[1776740622837,50.55,75569.41,2.02,-0.16594,0.00011,10.8207]
[1776740622929,50.55,75571.28,2.02,-0.16573,0.00011,10.81187]
[1776740623843,50.55,75571.28,2.02,-0.16573,0.00011,10.81187]
[1776740623854,50.55,75571.28,2.02,-0.16573,0.00011,10.81187]
[1776740623902,50.55,75571.28,2.02,-0.16573,0.00011,10.81187]
[1776740623922,50.55,75572.13,2.02,-0.16563,0.00011,10.80778]
[1776740626939,50.54,75567.01,2.02,-0.1662,0.00011,10.83121]
[1776740626983,50.54,75567.01,2.02,-0.1662,0.00011,10.83121]
[1776740627989,50.54,75567.31,2.02,-0.16616,0.00011,10.82964]
[1776740629999,50.54,75567.94,2.02,-0.16609,0.00011,10.82651]
[1776740630040,50.54,75567.29,2.02,-0.16616,0.00011,10.82949]
[1776740630779,50.54,75567.51,2.02,-0.16613,0.00011,10.82843]
[1776740635409,50.54,75567.14,2.02,-0.16616,0.00011,10.82959]
[1776740635472,50.54,75567.14,2.02,-0.16616,0.00011,10.82959]
[1776740635951,50.54,75565.26,2.02,-0.16637,0.00011,10.83814]
[1776740636042,50.54,75565.26,2.02,-0.16637,0.00011,10.83814]
[1776740636070,50.54,75565.26,2.02,-0.16637,0.00011,10.83814]
[1776740636822,50.54,75565.26,2.02,-0.16637,0.00011,10.83796]
[1776740637377,50.54,75565.26,2.02,-0.16637,0.00011,10.83796]
[1776740637451,50.54,75565.26,2.02,-0.16637,0.00011,10.83796]
[1776740637830,50.54,75565.57,2.02,-0.16633,0.00011,10.83634]
[1776740642864,50.54,75571.94,2.02,-0.1656,0.00011,10.80654]
[1776740645280,50.54,75572.65,2.02,-0.16552,0.00011,10.80327]
[1776740645305,50.54,75572.65,2.02,-0.16552,0.00011,10.80327]
[1776740646023,50.54,75575.26,2.02,-0.16522,0.00011,10.79102]
[1776740646325,50.54,75575.26,2.02,-0.16522,0.00011,10.79102]
[1776740646892,50.53,75575.26,2.02,-0.16522,0.00011,10.79091]
[1776740647057,50.53,75575.26,2.02,-0.16522,0.00011,10.79091]
[1776740647116,50.53,75575.26,2.02,-0.16522,0.00011,10.79091]
[1776740647899,50.53,75577.62,2.02,-0.16495,0.00011,10.77985]
[1776740650338,50.53,75580.56,2.02,-0.16461,0.00011,10.76603]
[1776740655169,50.53,75573.51,2.02,-0.1654,0.00011,10.79855]
[1776740655233,50.53,75573.51,2.02,-0.1654,0.00011,10.79855]
[1776740655956,50.53,75573.14,2.02,-0.16545,0.00011,10.80028]
[1776740660832,50.53,75566.77,2.02,-0.16617,0.00011,10.82976]
[1776740660990,50.53,75566.82,2.02,-0.16616,0.00011,10.8295]
[1776740662435,50.53,75567.18,2.02,-0.16612,0.00011,10.8278]
[1776740663006,50.53,75567.06,2.02,-0.16613,0.00011,10.82833]
[1776740667779,50.53,75573.07,2.02,-0.16545,0.00011,10.80038]
[1776740668041,50.53,75573.71,2.02,-0.16538,0.00011,10.79741]
[1776740668093,50.53,75573.71,2.02,-0.16538,0.00011,10.79741]
[1776740669047,50.53,75574.19,2.02,-0.16532,0.00011,10.79518]
[1776740670991,50.53,75579.24,2.02,-0.16475,0.00011,10.77176]
[1776740671061,50.53,75579.69,2.02,-0.16463,0.00011,10.76373]
[1776740671149,50.53,75579.69,2.02,-0.16463,0.00011,10.76373]
[1776740671166,50.53,75579.69,2.02,-0.16463,0.00011,10.76373]
[1776740677103,50.53,75584.64,2.02,-0.16408,0.00011,10.74106]
[1776740682138,50.53,75585.69,2.02,-0.16396,0.00011,10.73591]
[1776740687173,50.53,75585.18,2.02,-0.16401,0.00011,10.73788]
[1776740692210,50.53,75585.06,2.02,-0.16401,0.00011,10.73804]
[1776740694760,50.53,75584.78,2.02,-0.16404,0.00011,10.73926]
[1776740695070,50.53,75584.78,2.02,-0.16404,0.00011,10.73926]
[1776740695572,50.53,75584.84,2.02,-0.16403,0.00011,10.73882]
[1776740695706,50.53,75607.99,2.02,-0.16143,0.00011,10.63126]
[1776740696139,50.53,75607.99,2.02,-0.16143,0.00011,10.63126]
[1776740696160,50.53,75607.99,2.02,-0.16143,0.00011,10.63126]
[1776740696403,50.53,75607.99,2.02,-0.16143,0.00011,10.63126]
[1776740697656,50.53,75614.14,2.02,-0.16075,0.00011,10.60274]
[1776740697694,50.53,75614.14,2.02,-0.16075,0.00011,10.60274]
[1776740697705,50.53,75617.08,2.02,-0.16043,0.00011,10.5893]
[1776740698579,50.53,75617.08,2.02,-0.16043,0.00011,10.5893]
[1776740698589,50.53,75617.08,2.02,-0.16043,0.00011,10.5893]
[1776740698596,50.53,75617.08,2.02,-0.16043,0.00011,10.5893]
[1776740698661,50.53,75617.09,2.02,-0.16043,0.00011,10.58937]
[1776740701051,50.53,75624.51,2.02,-0.15961,0.00011,10.555]
[1776740702848,50.53,75620.95,2.02,-0.16001,0.00011,10.57184]
[1776740703029,50.53,75620.95,2.02,-0.16001,0.00011,10.57184]
[1776740703212,50.53,75617.39,2.02,-0.16041,0.00011,10.5885]
[1776740704939,50.53,75617.39,2.02,-0.16041,0.00011,10.5885]
[1776740704998,50.53,75617.39,2.02,-0.16041,0.00011,10.5885]
[1776740705045,50.53,75604.57,2.02,-0.16183,0.00011,10.64792]
[1776740705180,50.53,75604.57,2.02,-0.16183,0.00011,10.64792]
[1776740705233,50.53,75604.57,2.02,-0.16183,0.00011,10.64792]
[1776740705668,50.53,75602.14,2.02,-0.16211,0.00011,10.65921]
[1776740706476,50.53,75602.14,2.02,-0.16211,0.00011,10.65921]
[1776740706578,50.53,75602.14,2.02,-0.16211,0.00011,10.65921]
[1776740706765,50.53,75597.08,2.02,-0.16267,0.00011,10.68261]
[1776740707686,50.53,75590.17,2.02,-0.16345,0.00011,10.71471]
[1776740708787,50.53,75577.82,2.02,-0.16484,0.00011,10.77205]
[1776740711229,50.53,75574.14,2.02,-0.16525,0.00011,10.78914]
[1776740712173,50.53,75571.23,2.02,-0.16558,0.00011,10.80264]
[1776740712223,50.53,75571.23,2.02,-0.16558,0.00011,10.80264]
[1776740712621,50.53,75570.95,2.02,-0.16561,0.00011,10.80393]
[1776740718407,50.53,75570.48,2.02,-0.16567,0.00011,10.80602]
[1776740723444,50.53,75571.81,2.02,-0.16551,0.00011,10.79978]
[1776740728477,50.53,75572.72,2.02,-0.16541,0.00011,10.79548]
[1776740732633,50.53,75574.92,2.02,-0.16516,0.00011,10.78525]
[1776740732668,50.53,75575.4,2.02,-0.16504,0.00011,10.77706]
[1776740738038,50.53,75577.15,2.02,-0.16484,0.00011,10.76895]
[1776740744589,50.53,75578.33,2.02,-0.16471,0.00011,10.76356]
[1776740749624,50.53,75578.75,2.02,-0.16466,0.00011,10.76169]
[1776740756828,50.53,75580.65,2.02,-0.16445,0.00011,10.75298]
[1776740761726,50.53,75580.86,2.02,-0.16443,0.00011,10.75207]
[1776740762150,50.53,75585.11,2.02,-0.16395,0.00011,10.73237]
[1776740763075,50.53,75594.0,2.02,-0.16295,0.00011,10.69112]
[1776740763635,50.53,75594.0,2.02,-0.16295,0.00011,10.69112]
[1776740763673,50.53,75594.0,2.02,-0.16295,0.00011,10.69112]
[1776740764112,50.53,75594.0,2.02,-0.16295,0.00011,10.69112]
[1776740763727,50.53,75593.47,2.02,-0.16301,0.00011,10.69358]
[1776740764208,50.53,75593.47,2.02,-0.16301,0.00011,10.69358]
[1776740764732,50.53,75603.37,2.02,-0.1619,0.00011,10.64769]
[1776740766736,50.53,75606.18,2.02,-0.16159,0.00011,10.63479]
[1776740766832,50.53,75606.18,2.02,-0.16159,0.00011,10.63479]
[1776740766906,50.53,75612.1,2.02,-0.16094,0.00011,10.60753]
[1776740767407,50.53,75612.1,2.02,-0.16094,0.00011,10.60753]
[1776740768080,50.53,75612.1,2.02,-0.16094,0.00011,10.60753]
[1776740774076,50.53,75614.23,2.02,-0.16071,0.00011,10.59802]
[1776740776102,50.54,75605.79,2.02,-0.16166,0.00011,10.63749]
[1776740778831,50.54,75614.8,2.02,-0.16066,0.00011,10.59583]
[1776740783866,50.54,75609.01,2.02,-0.16131,0.00011,10.62315]
[1776740787307,50.54,75604.96,2.02,-0.16177,0.00011,10.64218]
[1776740787360,50.54,75604.96,2.02,-0.16177,0.00011,10.64218]
[1776740792969,50.54,75605.04,2.02,-0.1617,0.00011,10.63607]
[1776740798970,50.54,75609.29,2.02,-0.16124,0.00011,10.61676]
[1776740801749,50.54,75610.92,2.02,-0.16106,0.00011,10.60934]
[1776740801832,50.54,75610.92,2.02,-0.16106,0.00011,10.60934]
[1776740802201,50.54,75614.06,2.02,-0.16071,0.00011,10.59484]
[1776740807039,50.55,75612.29,2.02,-0.16092,0.00011,10.60345]
[1776740807093,50.55,75612.29,2.02,-0.16092,0.00011,10.60345]
[1776740807130,50.55,75612.38,2.02,-0.16091,0.00011,10.60312]
[1776740807737,50.55,75612.38,2.02,-0.16091,0.00011,10.60312]
[1776740807789,50.55,75612.38,2.02,-0.16091,0.00011,10.60312]
[1776740808033,50.55,75612.38,2.02,-0.16091,0.00011,10.6032]
[1776740810992,50.55,75612.41,2.02,-0.16091,0.00011,10.60323]
[1776740811072,50.55,75612.41,2.02,-0.16091,0.00011,10.60323]
[1776740811080,50.55,75611.87,2.02,-0.16097,0.00011,10.60582]
[1776740816089,50.55,75606.77,2.02,-0.16155,0.00011,10.62983]
[1776740820173,50.55,75604.35,2.02,-0.16182,0.00011,10.64124]
[1776740821125,50.55,75601.84,2.02,-0.16211,0.00011,10.653]
[1776740822190,50.55,75601.84,2.02,-0.16211,0.00011,10.653]
[1776740822157,50.55,75587.12,2.02,-0.16376,0.00011,10.72138]
[1776740824912,50.55,75583.6,2.02,-0.16416,0.00011,10.73778]
[1776740826866,50.55,75581.61,2.02,-0.16438,0.00011,10.7469]
[1776740828871,50.55,75584.19,2.02,-0.16408,0.00011,10.73483]
[1776740834226,50.55,75583.82,2.02,-0.16412,0.00011,10.73641]
[1776740835169,50.55,75583.82,2.02,-0.16412,0.00011,10.73641]
[1776740835219,50.55,75583.82,2.02,-0.16412,0.00011,10.73641]
[1776740840953,50.55,75583.0,2.02,-0.16422,0.00011,10.74052]
[1776740841593,50.55,75583.0,2.02,-0.16423,0.00011,10.74065]
[1776740844763,50.55,75586.81,2.02,-0.1638,0.00011,10.72324]
[1776740850338,50.56,75589.71,2.02,-0.16349,0.00011,10.71038]
[1776740856143,50.56,75590.69,2.02,-0.16332,0.00011,10.70005]
[1776740860210,50.56,75594.63,2.02,-0.16288,0.00011,10.68194]
[1776740860408,50.56,75597.14,2.02,-0.1626,0.00011,10.67045]
[1776740862357,50.56,75596.95,2.02,-0.16262,0.00011,10.67142]
[1776740862422,50.56,75596.85,2.02,-0.16264,0.00011,10.67197]
[1776740867538,50.56,75592.01,2.02,-0.16319,0.00011,10.69473]
[1776740868529,50.56,75591.99,2.02,-0.16319,0.00011,10.69487]
[1776740868570,50.56,75592.1,2.02,-0.16318,0.00011,10.69442]
[1776740873499,50.56,75598.81,2.02,-0.16244,0.00011,10.66365]
[1776740878534,50.57,75604.29,2.02,-0.16184,0.00011,10.6387]
[1776740884577,50.57,75605.22,2.02,-0.16174,0.00011,10.63494]
[1776740889612,50.57,75610.84,2.02,-0.16113,0.00011,10.60925]
[1776740894566,50.57,75611.24,2.02,-0.16109,0.00011,10.60786]
[1776740894641,50.57,75611.24,2.02,-0.16109,0.00011,10.60786]
[1776740900689,50.58,75609.17,2.02,-0.16134,0.00011,10.61827]
[1776740905223,50.58,75608.81,2.02,-0.16139,0.00011,10.62028]
[1776740905278,50.58,75608.81,2.02,-0.16139,0.00011,10.62028]
[1776740905306,50.58,75611.17,2.02,-0.16113,0.00011,10.60957]
[1776740905329,50.58,75611.17,2.02,-0.16113,0.00011,10.60957]
[1776740905472,50.58,75611.17,2.02,-0.16113,0.00011,10.60957]
[1776740905513,50.58,75611.17,2.02,-0.16113,0.00011,10.60957]
[1776740906018,50.58,75611.17,2.02,-0.16113,0.00011,10.60957]
[1776740906038,50.58,75613.6,2.02,-0.16087,0.00011,10.59842]
[1776740910010,50.58,75612.01,2.02,-0.16105,0.00011,10.60608]
[1776740914536,50.59,75618.03,2.02,-0.16033,0.00011,10.57286]
[1776740915312,50.59,75618.03,2.02,-0.16033,0.00011,10.57286]
[1776740915347,50.59,75618.56,2.02,-0.16027,0.00011,10.57058]
[1776740915799,50.59,75619.08,2.02,-0.16022,0.00011,10.56835]
[1776740920835,50.59,75617.13,2.02,-0.16046,0.00011,10.5783]
[1776740925869,50.6,75618.45,2.02,-0.16033,0.00011,10.573]
[1776740930904,50.6,75621.07,2.02,-0.16006,0.00011,10.56176]
[1776740935939,50.61,75621.66,2.02,-0.16002,0.00011,10.56013]
[1776740940975,50.61,75621.78,2.02,-0.16003,0.00011,10.56033]
[1776740945207,50.61,75619.55,2.02,-0.16029,0.00011,10.57135]
[1776740945419,50.62,75619.88,2.02,-0.16026,0.00011,10.56998]
[1776740948198,50.62,75608.93,2.02,-0.16148,0.00011,10.62116]
[1776740950958,50.62,75610.99,2.02,-0.16126,0.00011,10.6118]
[1776740952588,50.62,75609.34,2.02,-0.16145,0.00011,10.61964]
[1776740955062,50.62,75610.19,2.02,-0.16135,0.00011,10.61586]
[1776740955133,50.62,75610.19,2.02,-0.16135,0.00011,10.61586]
[1776740959008,50.62,75612.17,2.02,-0.16114,0.00011,10.60703]
[1776740959074,50.62,75612.17,2.02,-0.16114,0.00011,10.60703]
[1776740959172,50.62,75612.38,2.02,-0.16112,0.00011,10.60614]
[1776740959953,50.62,75612.38,2.02,-0.16112,0.00011,10.60614]
[1776740960025,50.62,75612.38,2.02,-0.16112,0.00011,10.60614]
[1776740960305,50.62,75612.38,2.02,-0.16112,0.00011,10.60614]
[1776740960036,50.62,75612.38,2.02,-0.16112,0.00011,10.60622]
[1776740960386,50.62,75612.38,2.02,-0.16112,0.00011,10.60622]
[1776740961119,50.62,75612.38,2.02,-0.16112,0.00011,10.6063]
[1776740961590,50.62,75612.38,2.02,-0.16112,0.00011,10.6063]
[1776740961657,50.62,75612.38,2.02,-0.16112,0.00011,10.6063]
[1776740962124,50.62,75612.97,2.02,-0.16106,0.00011,10.60364]
[1776740967175,50.63,75615.74,2.02,-0.16076,0.00011,10.59119]
[1776740971744,50.63,75616.7,2.02,-0.16066,0.00011,10.58701]
[1776740971869,50.63,75616.7,2.02,-0.16066,0.00011,10.58701]
[1776740972067,50.63,75616.7,2.02,-0.16066,0.00011,10.58701]
[1776740972130,50.63,75616.7,2.02,-0.16066,0.00011,10.58701]
[1776740973243,50.63,75609.21,2.02,-0.16143,0.00011,10.61604]
[1776740975789,50.63,75608.84,2.02,-0.16148,0.00011,10.61787]
[1776740975954,50.63,75608.84,2.02,-0.16148,0.00011,10.61787]
[1776740976027,50.63,75608.84,2.02,-0.16148,0.00011,10.61787]
[1776740976236,50.63,75608.68,2.02,-0.1615,0.00011,10.61866]
[1776740981272,50.63,75605.97,2.02,-0.1618,0.00011,10.6315]
[1776740986381,50.63,75603.18,2.02,-0.16212,0.00011,10.64461]
[1776740991953,50.63,75601.67,2.02,-0.16229,0.00011,10.65175]
[1776740997384,50.63,75599.54,2.02,-0.16254,0.00011,10.66187]
[1776741002419,50.63,75599.7,2.02,-0.16252,0.00011,10.66129]
[1776741007172,50.63,75598.64,2.02,-0.16264,0.00011,10.66627]
[1776741007263,50.63,75598.64,2.02,-0.16264,0.00011,10.66627]
[1776741007358,50.63,75598.87,2.02,-0.16262,0.00011,10.6653]
[1776741008620,50.63,75591.28,2.02,-0.16347,0.00011,10.70048]
[1776741009592,50.63,75591.28,2.02,-0.16347,0.00011,10.70048]
[1776741009614,50.63,75591.28,2.02,-0.16347,0.00011,10.70048]
[1776741009700,50.63,75591.28,2.02,-0.16347,0.00011,10.70048]
[1776741010046,50.63,75591.28,2.02,-0.16347,0.00011,10.70048]
[1776741010555,50.63,75588.1,2.02,-0.16383,0.00011,10.71522]
[1776741011190,50.63,75588.1,2.02,-0.16383,0.00011,10.71522]
[1776741011905,50.63,75594.26,2.02,-0.16314,0.00011,10.68666]
[1776741011917,50.63,75594.26,2.02,-0.16314,0.00011,10.68666]
[1776741012007,50.64,75597.99,2.02,-0.16272,0.00011,10.66941]
[1776741013543,50.64,75597.99,2.02,-0.16272,0.00011,10.66941]
[1776741013587,50.64,75597.99,2.02,-0.16272,0.00011,10.66941]
[1776741013684,50.64,75595.83,2.02,-0.16296,0.00011,10.67946]
[1776741017524,50.64,75605.5,2.02,-0.16188,0.00011,10.63486]
[1776741021084,50.64,75610.38,2.02,-0.16135,0.00011,10.61248]
[1776741021173,50.64,75610.38,2.02,-0.16135,0.00011,10.61248]
[1776741023161,50.64,75613.18,2.02,-0.16104,0.00011,10.5999]
[1776741028093,50.64,75614.45,2.02,-0.16092,0.00011,10.59463]
[1776741033206,50.65,75615.15,2.02,-0.16079,0.00011,10.58614]
[1776741039349,50.65,75621.38,2.02,-0.16012,0.00011,10.55824]
[1776741044719,50.66,75622.68,2.02,-0.16001,0.00011,10.55357]
[1776741049756,50.66,75621.07,2.02,-0.16021,0.00011,10.56198]
[1776741054789,50.67,75616.95,2.02,-0.16068,0.00011,10.58184]
[1776741057811,50.67,75623.93,2.02,-0.15992,0.00011,10.54994]
[1776741061935,50.67,75623.12,2.02,-0.16002,0.00011,10.55424]
[1776741062096,50.67,75623.12,2.02,-0.16002,0.00011,10.55424]
[1776741063082,50.67,75616.99,2.02,-0.16071,0.00011,10.58282]
[1776741063115,50.67,75616.99,2.02,-0.16071,0.00011,10.58282]
[1776741063182,50.67,75612.92,2.02,-0.16116,0.00011,10.60196]
[1776741064054,50.67,75612.92,2.02,-0.16116,0.00011,10.60196]
[1776741064115,50.67,75612.92,2.02,-0.16116,0.00011,10.60196]
[1776741064187,50.67,75610.65,2.02,-0.16142,0.00011,10.61259]
[1776741064658,50.67,75610.65,2.02,-0.16142,0.00011,10.61259]
[1776741066045,50.67,75610.65,2.02,-0.16142,0.00011,10.61259]
[1776741066096,50.67,75610.65,2.02,-0.16142,0.00011,10.61259]
[1776741066125,50.67,75610.65,2.02,-0.16142,0.00011,10.61259]
[1776741066196,50.68,75609.92,2.02,-0.16151,0.00011,10.61615]
[1776741070816,50.68,75609.27,2.02,-0.16158,0.00011,10.61943]
[1776741070864,50.68,75609.27,2.02,-0.16158,0.00011,10.61943]
[1776741070917,50.68,75608.79,2.02,-0.16164,0.00011,10.62174]
[1776741073288,50.68,75608.79,2.02,-0.16164,0.00011,10.62183]
[1776741073326,50.68,75608.79,2.02,-0.16164,0.00011,10.62183]
[1776741073389,50.68,75608.79,2.02,-0.16165,0.00011,10.622]
[1776741076133,50.68,75608.79,2.02,-0.16165,0.00011,10.622]
[1776741076161,50.68,75608.79,2.02,-0.16165,0.00011,10.622]
[1776741076278,50.68,75608.79,2.02,-0.16165,0.00011,10.622]
[1776741076368,50.68,75607.83,2.02,-0.16176,0.00011,10.6267]
[1776741076689,50.68,75607.83,2.02,-0.16176,0.00011,10.6267]
[1776741076952,50.68,75607.83,2.02,-0.16176,0.00011,10.6267]
[1776741078053,50.68,75607.83,2.02,-0.16176,0.00011,10.6267]
[1776741078120,50.68,75607.83,2.02,-0.16176,0.00011,10.6267]
[1776741078378,50.68,75620.61,2.02,-0.16034,0.00011,10.5677]
[1776741078752,50.68,75620.61,2.02,-0.16034,0.00011,10.5677]
[1776741081803,50.68,75629.56,2.02,-0.15936,0.00011,10.52659]
[1776741081849,50.68,75629.56,2.02,-0.15936,0.00011,10.52659]
[1776741082358,50.68,75629.56,2.02,-0.15936,0.00011,10.52659]
[1776741084376,50.68,75626.59,2.02,-0.1597,0.00011,10.5408]
[1776741090042,50.69,75621.35,2.02,-0.1603,0.00011,10.56618]
[1776741095077,50.69,75622.36,2.02,-0.16014,0.00011,10.55631]
[1776741100113,50.7,75622.39,2.02,-0.16016,0.00011,10.55683]
[1776741102809,50.7,75622.31,2.02,-0.16017,0.00011,10.55733]
[1776741102860,50.7,75622.31,2.02,-0.16017,0.00011,10.55733]
[1776741103134,50.7,75622.93,2.02,-0.1601,0.00011,10.55472]
[1776741104215,50.7,75622.93,2.02,-0.1601,0.00011,10.55472]
[1776741104273,50.7,75622.93,2.02,-0.1601,0.00011,10.55472]
[1776741104347,50.7,75624.56,2.02,-0.15993,0.00011,10.54731]
[1776741110184,50.7,75626.21,2.02,-0.15977,0.00011,10.54054]
[1776741112375,50.7,75626.21,2.02,-0.15977,0.00011,10.54054]
[1776741112450,50.7,75626.21,2.02,-0.15977,0.00011,10.54054]
[1776741112456,50.71,75626.4,2.02,-0.15975,0.00011,10.53996]
[1776741118240,50.71,75627.85,2.02,-0.15961,0.00011,10.53414]
[1776741119080,50.71,75627.85,2.02,-0.15961,0.00011,10.53414]
[1776741119154,50.71,75627.85,2.02,-0.15961,0.00011,10.53414]
[1776741119405,50.71,75630.01,2.02,-0.15938,0.00011,10.52429]
[1776741124785,50.72,75631.66,2.02,-0.15921,0.00011,10.51746]
[1776741130353,50.72,75630.72,2.02,-0.15934,0.00011,10.52273]
[1776741135388,50.72,75629.69,2.02,-0.15947,0.00011,10.52817]
[1776741136394,50.72,75622.97,2.02,-0.16021,0.00011,10.55938]
[1776741137156,50.72,75622.97,2.02,-0.16021,0.00011,10.55938]
[1776741137653,50.72,75621.95,2.02,-0.16033,0.00011,10.56419]
[1776741137684,50.72,75621.95,2.02,-0.16033,0.00011,10.56419]
[1776741138325,50.72,75621.95,2.02,-0.16033,0.00011,10.56419]
[1776741138426,50.72,75617.48,2.02,-0.16083,0.00011,10.58496]
[1776741138703,50.72,75617.48,2.02,-0.16083,0.00011,10.58496]
[1776741138721,50.72,75617.48,2.02,-0.16083,0.00011,10.58496]
[1776741139187,50.72,75617.48,2.02,-0.16083,0.00011,10.58496]
[1776741140084,50.73,75618.19,2.02,-0.16075,0.00011,10.58174]
[1776741140149,50.73,75618.19,2.02,-0.16075,0.00011,10.58174]
[1776741140423,50.73,75618.19,2.02,-0.16075,0.00011,10.58181]
[1776741140905,50.73,75618.19,2.02,-0.16075,0.00011,10.58181]
[1776741140952,50.73,75618.19,2.02,-0.16075,0.00011,10.58181]
[1776741141229,50.73,75618.19,2.02,-0.16075,0.00011,10.58181]
[1776741141308,50.73,75618.19,2.02,-0.16075,0.00011,10.58181]
[1776741143643,50.73,75617.31,2.02,-0.16085,0.00011,10.58613]
[1776741143762,50.73,75617.31,2.02,-0.16085,0.00011,10.58613]
[1776741144451,50.73,75616.54,2.02,-0.16094,0.00011,10.58978]
[1776741145164,50.73,75616.54,2.02,-0.16094,0.00011,10.58978]
[1776741145498,50.73,75603.45,2.02,-0.1624,0.00011,10.65045]
[1776741145859,50.73,75603.45,2.02,-0.1624,0.00011,10.65045]
[1776741148488,50.73,75591.12,2.02,-0.16379,0.00011,10.7077]
[1776741153523,50.73,75590.97,2.02,-0.16374,0.00011,10.70281]
[1776741159565,50.73,75588.51,2.02,-0.16402,0.00011,10.71395]
[1776741165578,50.73,75586.51,2.02,-0.16423,0.00011,10.72294]
[1776741167597,50.73,75587.75,2.02,-0.16409,0.00011,10.71701]
[1776741169121,50.73,75587.78,2.02,-0.16409,0.00011,10.71681]
[1776741171312,50.73,75583.14,2.02,-0.16461,0.00011,10.73843]
[1776741171508,50.73,75583.14,2.02,-0.16461,0.00011,10.73843]
[1776741171572,50.73,75583.14,2.02,-0.16461,0.00011,10.73843]
[1776741171928,50.73,75577.62,2.02,-0.16524,0.00011,10.76401]
[1776741172000,50.73,75577.62,2.02,-0.16524,0.00011,10.76401]
[1776741172378,50.73,75566.55,2.02,-0.16649,0.00011,10.81517]
[1776741173219,50.73,75566.55,2.02,-0.16649,0.00011,10.81517]
[1776741173320,50.73,75559.28,2.02,-0.16732,0.00011,10.84868]
[1776741173933,50.73,75559.28,2.02,-0.16732,0.00011,10.84868]
[1776741174034,50.73,75554.79,2.02,-0.16783,0.00011,10.86943]
[1776741174714,50.73,75554.79,2.02,-0.16783,0.00011,10.86943]
[1776741174733,50.73,75555.88,2.02,-0.1677,0.00011,10.86428]
[1776741179838,50.72,75557.99,2.02,-0.16745,0.00011,10.85404]
[1776741181823,50.72,75558.68,2.02,-0.16737,0.00011,10.85067]
[1776741183233,50.72,75547.49,2.02,-0.16864,0.00011,10.90225]
[1776741188729,50.72,75544.49,2.02,-0.16897,0.00011,10.91528]
[1776741190094,50.72,75539.63,2.02,-0.16952,0.00012,10.93754]
[1776741190114,50.72,75539.63,2.02,-0.16952,0.00012,10.93754]
[1776741190154,50.72,75539.63,2.02,-0.16952,0.00012,10.93754]
[1776741190187,50.72,75539.63,2.02,-0.16952,0.00012,10.93735]
[1776741190863,50.72,75539.63,2.02,-0.16952,0.00012,10.93735]
[1776741191140,50.72,75539.38,2.02,-0.16954,0.00012,10.93831]
[1776741193552,50.72,75539.38,2.02,-0.16954,0.00012,10.93831]
[1776741193595,50.72,75539.38,2.02,-0.16954,0.00012,10.93831]
[1776741193823,50.71,75539.38,2.02,-0.16954,0.00012,10.93814]
[1776741195957,50.71,75547.7,2.02,-0.16857,0.00011,10.8994]
[1776741198404,50.71,75548.05,2.02,-0.16853,0.00011,10.89752]
[1776741198679,50.71,75548.2,2.02,-0.16851,0.00011,10.89669]
[1776741202031,50.71,75548.2,2.02,-0.1685,0.00011,10.8963]
[1776741208929,50.7,75553.21,2.02,-0.16791,0.00011,10.87241]
[1776741213963,50.7,75553.88,2.02,-0.16775,0.00011,10.86286]
[1776741218999,50.7,75551.74,2.02,-0.16799,0.00011,10.87235]
[1776741224034,50.7,75554.14,2.02,-0.1677,0.00011,10.86082]
[1776741229068,50.7,75558.27,2.02,-0.16722,0.00011,10.84146]
[1776741233820,50.7,75557.65,2.02,-0.16729,0.00011,10.84412]
[1776741236474,50.7,75557.57,2.02,-0.16729,0.00011,10.84438]
[1776741241286,50.69,75560.37,2.02,-0.16697,0.00011,10.83121]
[1776741243725,50.69,75559.95,2.02,-0.16701,0.00011,10.83303]
[1776741244174,50.69,75559.81,2.02,-0.16703,0.00011,10.83364]
[1776741244876,50.69,75559.81,2.02,-0.16703,0.00011,10.83364]
[1776741245180,50.69,75558.18,2.02,-0.16721,0.00011,10.84114]
[1776741250215,50.69,75560.01,2.02,-0.167,0.00011,10.83244]
[1776741255249,50.69,75560.95,2.02,-0.16689,0.00011,10.82786]
[1776741260099,50.69,75563.65,2.02,-0.16658,0.00011,10.81525]
[1776741260203,50.69,75563.65,2.02,-0.16658,0.00011,10.81525]
[1776741265320,50.69,75560.65,2.02,-0.16691,0.00011,10.82891]
[1776741270355,50.69,75560.84,2.02,-0.16689,0.00011,10.82783]
[1776741277404,50.69,75561.48,2.02,-0.16674,0.00011,10.81862]
[1776741280960,50.69,75566.47,2.02,-0.16617,0.00011,10.79551]
[1776741281432,50.69,75566.48,2.02,-0.16617,0.00011,10.79546]
[1776741286712,50.69,75565.97,2.02,-0.16623,0.00011,10.79781]
[1776741288581,50.69,75565.91,2.02,-0.16624,0.00011,10.79809]
[1776741288681,50.69,75565.91,2.02,-0.16624,0.00011,10.79809]
[1776741288688,50.69,75565.91,2.02,-0.16624,0.00011,10.79809]
[1776741290174,50.69,75565.56,2.02,-0.16628,0.00011,10.79973]
[1776741290214,50.69,75565.56,2.02,-0.16628,0.00011,10.79973]
[1776741291185,50.69,75565.56,2.02,-0.16628,0.00011,10.79974]
[1776741291900,50.69,75566.21,2.02,-0.1662,0.00011,10.79674]
[1776741291950,50.69,75566.21,2.02,-0.1662,0.00011,10.79674]
[1776741291961,50.69,75566.21,2.02,-0.1662,0.00011,10.79674]
[1776741296268,50.69,75567.57,2.02,-0.16605,0.00011,10.79049]
[1776741296324,50.69,75567.57,2.02,-0.16605,0.00011,10.79049]
[1776741297276,50.69,75566.29,2.02,-0.16619,0.00011,10.79641]
[1776741298523,50.69,75562.31,2.02,-0.16665,0.00011,10.81479]
[1776741298655,50.69,75559.85,2.02,-0.16693,0.00011,10.82614]
[1776741304593,50.68,75558.23,2.02,-0.1671,0.00011,10.83335]
[1776741309629,50.68,75560.84,2.02,-0.1668,0.00011,10.82105]
[1776741310851,50.68,75565.61,2.02,-0.16626,0.00011,10.79897]
[1776741310884,50.68,75565.61,2.02,-0.16626,0.00011,10.79897]
[1776741311642,50.68,75571.37,2.02,-0.1656,0.00011,10.77233]
[1776741313295,50.68,75571.51,2.02,-0.16559,0.00011,10.7717]
[1776741313364,50.68,75571.51,2.02,-0.16559,0.00011,10.7717]
[1776741313460,50.68,75571.76,2.02,-0.16556,0.00011,10.77057]
[1776741317348,50.68,75571.76,2.02,-0.16556,0.00011,10.77062]
[1776741321991,50.68,75571.33,2.02,-0.16561,0.00011,10.77247]
[1776741323401,50.68,75571.33,2.02,-0.1656,0.00011,10.77235]
[1776741324259,50.68,75566.85,2.02,-0.16611,0.00011,10.79293]
[1776741324317,50.68,75566.85,2.02,-0.16611,0.00011,10.79293]
[1776741324745,50.68,75568.73,2.02,-0.16589,0.00011,10.78409]
[1776741326809,50.68,75570.11,2.02,-0.16574,0.00011,10.77773]
[1776741326851,50.68,75570.11,2.02,-0.16574,0.00011,10.77773]
[1776741327760,50.68,75569.55,2.02,-0.1658,0.00011,10.7802]
[1776741332042,50.68,75568.88,2.02,-0.16586,0.00011,10.78292]
[1776741332961,50.68,75568.12,2.02,-0.16588,0.00011,10.78033]
[1776741334223,50.68,75568.12,2.02,-0.16588,0.00011,10.78021]
[1776741334377,50.68,75568.12,2.02,-0.16588,0.00011,10.78021]
[1776741334479,50.68,75567.7,2.02,-0.16592,0.00011,10.78192]
[1776741335402,50.68,75567.7,2.02,-0.16592,0.00011,10.78192]
[1776741335719,50.68,75567.82,2.02,-0.1659,0.00011,10.78126]
[1776741336125,50.68,75567.82,2.02,-0.1659,0.00011,10.78126]
[1776741336202,50.68,75567.82,2.02,-0.1659,0.00011,10.78126]
[1776741336300,50.68,75569.58,2.02,-0.1657,0.00011,10.77301]
[1776741339962,50.68,75578.66,2.02,-0.16468,0.00011,10.73117]
[1776741345894,50.68,75579.42,2.02,-0.1646,0.00011,10.72817]
[1776741350930,50.68,75580.8,2.02,-0.16446,0.00011,10.72225]
[1776741356015,50.68,75581.07,2.02,-0.16444,0.00011,10.72143]
[1776741356056,50.68,75581.07,2.02,-0.16444,0.00011,10.72143]
[1776741356060,50.68,75581.07,2.02,-0.16444,0.00011,10.72143]
[1776741356070,50.68,75581.07,2.02,-0.16444,0.00011,10.72143]
[1776741361124,50.69,75581.54,2.02,-0.1644,0.00011,10.71982]
[1776741363654,50.69,75581.45,2.02,-0.16441,0.00011,10.72049]
[1776741368300,50.69,75581.23,2.02,-0.16445,0.00011,10.72218]
[1776741368514,50.69,75581.23,2.02,-0.16446,0.00011,10.72245]
[1776741371239,50.69,75585.07,2.02,-0.16403,0.00011,10.70483]
[1776741371934,50.69,75584.71,2.02,-0.16408,0.00011,10.70667]
[1776741374022,50.69,75584.71,2.02,-0.16408,0.00011,10.70684]
[1776741374316,50.69,75584.71,2.02,-0.16408,0.00011,10.70684]
[1776741378359,50.7,75581.17,2.02,-0.1645,0.00011,10.72401]
[1776741378416,50.7,75579.54,2.02,-0.16469,0.00011,10.73186]
[1776741384162,50.7,75579.17,2.02,-0.16475,0.00011,10.73433]
[1776741386283,50.7,75579.17,2.02,-0.16475,0.00011,10.73433]
[1776741393225,50.71,75579.01,2.02,-0.16473,0.00011,10.73042]
[1776741397259,50.71,75580.62,2.02,-0.16456,0.00011,10.72344]
[1776741403810,50.72,75579.2,2.02,-0.16474,0.00011,10.731]
[1776741409337,50.72,75579.35,2.02,-0.16473,0.00011,10.7306]
[1776741414371,50.72,75579.6,2.02,-0.16471,0.00011,10.72958]
[1776741418490,50.72,75582.92,2.02,-0.16434,0.00011,10.71437]
[1776741418499,50.72,75586.77,2.02,-0.16391,0.00011,10.69662]
[1776741419043,50.72,75586.77,2.02,-0.16391,0.00011,10.69662]
[1776741420126,50.72,75588.41,2.02,-0.16372,0.00011,10.68912]
[1776741420185,50.72,75588.41,2.02,-0.16372,0.00011,10.68912]
[1776741420525,50.72,75588.31,2.02,-0.16374,0.00011,10.68968]
[1776741421010,50.72,75588.31,2.02,-0.16374,0.00011,10.68968]
[1776741421434,50.72,75588.31,2.02,-0.16374,0.00011,10.68978]
[1776741422278,50.72,75588.31,2.02,-0.16374,0.00011,10.68978]
[1776741422328,50.72,75588.31,2.02,-0.16374,0.00011,10.68978]
[1776741423161,50.72,75589.96,2.02,-0.16355,0.00011,10.68214]
[1776741423197,50.72,75589.96,2.02,-0.16355,0.00011,10.68214]
[1776741423317,50.72,75589.96,2.02,-0.16355,0.00011,10.68214]
[1776741423372,50.72,75589.96,2.02,-0.16355,0.00011,10.68214]
[1776741427165,50.73,75594.99,2.02,-0.163,0.00011,10.6594]
[1776741429477,50.73,75600.23,2.02,-0.16242,0.00011,10.63536]
[1776741429577,50.73,75600.23,2.02,-0.16242,0.00011,10.63536]
[1776741429637,50.73,75607.78,2.02,-0.16158,0.00011,10.60054]
[1776741430597,50.73,75614.76,2.02,-0.16081,0.00011,10.56839]
[1776741431047,50.73,75614.76,2.02,-0.16081,0.00011,10.56839]
[1776741431096,50.73,75614.76,2.02,-0.16081,0.00011,10.56839]
[1776741431196,50.73,75614.76,2.02,-0.16081,0.00011,10.56839]
[1776741431501,50.73,75614.76,2.02,-0.16081,0.00011,10.5686]
[1776741433117,50.73,75617.13,2.02,-0.16055,0.00011,10.55785]
[1776741433147,50.73,75617.13,2.02,-0.16055,0.00011,10.55785]
[1776741433155,50.73,75617.13,2.02,-0.16055,0.00011,10.55785]
[1776741438548,50.74,75619.59,2.02,-0.16031,0.00011,10.54774]
[1776741439162,50.74,75619.59,2.02,-0.16031,0.00011,10.54774]
[1776741439171,50.74,75619.59,2.02,-0.16031,0.00011,10.54774]
[1776741439223,50.74,75619.59,2.02,-0.16031,0.00011,10.54774]
[1776741439556,50.74,75619.57,2.02,-0.16032,0.00011,10.54805]
[1776741444591,50.74,75621.28,2.02,-0.16015,0.00011,10.54122]
[1776741447614,50.75,75613.88,2.02,-0.16099,0.00011,10.57607]
[1776741448311,50.75,75613.88,2.02,-0.16099,0.00011,10.57607]
[1776741448353,50.75,75613.88,2.02,-0.16099,0.00011,10.57607]
[1776741449268,50.75,75609.05,2.02,-0.16153,0.00011,10.59856]
[1776741449331,50.75,75609.05,2.02,-0.16153,0.00011,10.59856]
[1776741449626,50.75,75608.03,2.02,-0.16164,0.00011,10.60342]
[1776741450064,50.75,75608.03,2.02,-0.16164,0.00011,10.60342]
[1776741450137,50.75,75608.03,2.02,-0.16164,0.00011,10.60342]
[1776741450773,50.75,75608.03,2.02,-0.16164,0.00011,10.60342]
[1776741450828,50.75,75608.03,2.02,-0.16164,0.00011,10.60342]
[1776741451219,50.75,75607.76,2.02,-0.16168,0.00011,10.6048]
[1776741451277,50.75,75607.76,2.02,-0.16168,0.00011,10.6048]
[1776741451640,50.75,75607.76,2.02,-0.16161,0.00011,10.59895]
[1776741453325,50.75,75606.41,2.02,-0.16177,0.00011,10.60532]
[1776741453398,50.75,75606.41,2.02,-0.16177,0.00011,10.60532]
[1776741453654,50.75,75606.57,2.02,-0.16175,0.00011,10.60471]
[1776741458688,50.75,75607.62,2.02,-0.16165,0.00011,10.6005]
[1776741460148,50.75,75607.51,2.02,-0.16167,0.00011,10.60114]
[1776741460289,50.75,75607.51,2.02,-0.16167,0.00011,10.60114]
[1776741460807,50.76,75610.21,2.02,-0.16137,0.00011,10.58878]
[1776741462170,50.76,75610.21,2.02,-0.16137,0.00011,10.58893]
[1776741462199,50.76,75610.21,2.02,-0.16137,0.00011,10.58893]
[1776741462721,50.76,75611.37,2.02,-0.16125,0.00011,10.58372]
[1776741462982,50.76,75611.37,2.02,-0.16125,0.00011,10.58372]
[1776741463034,50.76,75611.37,2.02,-0.16125,0.00011,10.58372]
[1776741463729,50.76,75611.05,2.02,-0.16128,0.00011,10.58536]
[1776741464923,50.76,75611.05,2.02,-0.16128,0.00011,10.58536]
[1776741464990,50.76,75611.05,2.02,-0.16128,0.00011,10.58536]
[1776741465743,50.76,75610.77,2.02,-0.16132,0.00011,10.58696]
[1776741468950,50.76,75611.02,2.02,-0.16131,0.00011,10.58624]
[1776741468998,50.76,75611.02,2.02,-0.16131,0.00011,10.58624]
[1776741469771,50.76,75611.02,2.02,-0.16131,0.00011,10.58639]
[1776741474806,50.77,75611.46,2.02,-0.16128,0.00011,10.58507]
[1776741479840,50.77,75611.15,2.02,-0.16133,0.00011,10.58722]
[1776741484876,50.77,75610.9,2.02,-0.16137,0.00011,10.58909]
[1776741489911,50.78,75609.3,2.02,-0.16157,0.00011,10.59721]
[1776741491541,50.78,75609.1,2.02,-0.16159,0.00011,10.59826]
[1776741491886,50.78,75609.1,2.02,-0.16159,0.00011,10.59826]
[1776741493809,50.78,75603.46,2.02,-0.16223,0.00011,10.62457]
[1776741493939,50.78,75598.5,2.02,-0.16278,0.00011,10.64757]
[1776741498976,50.78,75591.3,2.02,-0.1636,0.00011,10.68109]
[1776741500775,50.78,75591.3,2.02,-0.1636,0.00011,10.68109]
[1776741500865,50.78,75591.3,2.02,-0.1636,0.00011,10.68109]
[1776741501482,50.78,75590.22,2.02,-0.16372,0.00011,10.68617]
[1776741501546,50.78,75589.5,2.02,-0.1638,0.00011,10.6895]
[1776741502179,50.78,75589.5,2.02,-0.1638,0.00011,10.6895]
[1776741502189,50.78,75589.5,2.02,-0.1638,0.00011,10.6895]
[1776741502361,50.78,75589.06,2.02,-0.16385,0.00011,10.69158]
[1776741504713,50.78,75578.55,2.02,-0.16504,0.00011,10.74019]
[1776741505973,50.78,75578.3,2.02,-0.16507,0.00011,10.74132]
[1776741506089,50.78,75578.3,2.02,-0.16507,0.00011,10.74132]
[1776741506950,50.78,75572.6,2.02,-0.16571,0.00011,10.76772]
[1776741507711,50.78,75565.96,2.02,-0.16647,0.00011,10.79841]
[1776741508106,50.78,75565.96,2.02,-0.16647,0.00011,10.79841]
[1776741508165,50.78,75565.96,2.02,-0.16647,0.00011,10.79841]
[1776741508181,50.78,75563.85,2.02,-0.16671,0.00011,10.80815]
[1776741509403,50.78,75563.85,2.02,-0.16671,0.00011,10.80815]
[1776741510111,50.78,75561.82,2.02,-0.16694,0.00011,10.81753]
[1776741510167,50.78,75562.06,2.02,-0.16691,0.00011,10.81642]
[1776741512208,50.78,75562.1,2.02,-0.16684,0.00011,10.81025]
[1776741512591,50.78,75562.1,2.02,-0.16684,0.00011,10.81025]
[1776741512692,50.78,75561.92,2.02,-0.16686,0.00011,10.81109]
[1776741513646,50.78,75561.92,2.02,-0.16686,0.00011,10.81109]
[1776741513744,50.78,75557.66,2.02,-0.16734,0.00011,10.83073]
[1776741514117,50.78,75557.66,2.02,-0.16734,0.00011,10.83073]
[1776741520122,50.78,75558.18,2.02,-0.16728,0.00011,10.82818]
[1776741522224,50.78,75559.71,2.02,-0.16711,0.00011,10.82111]
[1776741528178,50.78,75560.35,2.02,-0.16703,0.00011,10.81806]
[1776741531419,50.78,75550.25,2.02,-0.16818,0.00011,10.86462]
[1776741532330,50.78,75550.25,2.02,-0.16818,0.00011,10.86462]
[1776741538547,50.78,75548.24,2.02,-0.1684,0.00011,10.87335]
[1776741541463,50.78,75540.28,2.02,-0.1693,0.00011,10.90969]
[1776741542250,50.77,75536.36,2.02,-0.16975,0.00012,10.92763]
[1776741542324,50.77,75536.36,2.02,-0.16975,0.00012,10.92763]
[1776741542348,50.77,75536.36,2.02,-0.16975,0.00012,10.92763]
[1776741542524,50.77,75536.36,2.02,-0.16975,0.00012,10.92763]
[1776741542884,50.77,75536.36,2.02,-0.16975,0.00012,10.92763]
[1776741542891,50.77,75529.67,2.02,-0.17052,0.00012,10.9583]
[1776741544383,50.77,75509.3,2.02,-0.17288,0.00012,11.05207]
[1776741547405,50.77,75501.92,2.02,-0.17373,0.00012,11.08553]
[1776741549235,50.77,75497.05,2.02,-0.1743,0.00012,11.10774]
[1776741549330,50.77,75497.05,2.02,-0.1743,0.00012,11.10774]
[1776741549421,50.76,75496.61,2.02,-0.17429,0.00012,11.10752]
[1776741550143,50.76,75496.61,2.02,-0.17429,0.00012,11.10752]
[1776741550159,50.76,75496.61,2.02,-0.17429,0.00012,11.10752]
[1776741550162,50.76,75496.61,2.02,-0.17429,0.00012,11.10752]
[1776741550196,50.76,75496.61,2.02,-0.17429,0.00012,11.10752]
[1776741550819,50.76,75496.61,2.02,-0.17429,0.00012,11.10752]
[1776741550868,50.76,75496.61,2.02,-0.17429,0.00012,11.10752]
[1776741550921,50.73,75495.57,2.02,-0.17429,0.00012,11.10732]
[1776741551451,50.73,75495.57,2.02,-0.17429,0.00012,11.10732]
[1776741551531,50.73,75495.57,2.02,-0.17429,0.00012,11.10732]
[1776741551603,50.73,75497.75,2.02,-0.17404,0.00012,11.09729]
[1776741552736,50.73,75497.75,2.02,-0.17404,0.00012,11.09729]
[1776741552796,50.73,75497.75,2.02,-0.17404,0.00012,11.09729]
[1776741552849,50.7,75499.71,2.02,-0.17369,0.00012,11.08337]
[1776741553428,50.7,75499.71,2.02,-0.17369,0.00012,11.08337]
[1776741553478,50.7,75499.71,2.02,-0.17369,0.00012,11.08337]
[1776741553577,50.7,75500.58,2.02,-0.17359,0.00012,11.07936]
[1776741554314,50.7,75500.58,2.02,-0.17359,0.00012,11.07936]
[1776741554377,50.69,75502.09,2.02,-0.17335,0.00012,11.0702]
[1776741558648,50.68,75500.64,2.02,-0.17346,0.00012,11.0743]
[1776741558976,50.68,75500.64,2.02,-0.17346,0.00012,11.0743]
[1776741559010,50.68,75500.64,2.02,-0.17346,0.00012,11.0743]
[1776741559797,50.66,75501.7,2.02,-0.17327,0.00012,11.06681]
[1776741565626,50.66,75501.91,2.02,-0.17323,0.00012,11.065]
[1776741569837,50.61,75499.91,2.02,-0.17325,0.00012,11.06564]
[1776741569872,50.61,75499.91,2.02,-0.17325,0.00012,11.06564]
[1776741570538,50.6,75502.89,2.02,-0.17284,0.00012,11.04951]
[1776741570598,50.6,75502.89,2.02,-0.17284,0.00012,11.04951]
[1776741575731,50.6,75504.59,2.02,-0.17256,0.00012,11.03492]
[1776741576794,50.6,75501.6,2.02,-0.1729,0.00012,11.04836]
[1776741576836,50.6,75501.6,2.02,-0.1729,0.00012,11.04836]
[1776741576930,50.6,75501.6,2.02,-0.1729,0.00012,11.04836]
[1776741576987,50.6,75501.6,2.02,-0.1729,0.00012,11.04836]
[1776741582898,50.59,75506.81,2.02,-0.17226,0.00012,11.02317]
[1776741586301,50.59,75505.33,2.02,-0.17242,0.00012,11.02952]
[1776741587066,50.59,75504.6,2.02,-0.1725,0.00012,11.03273]
[1776741592647,50.58,75508.8,2.02,-0.17199,0.00012,11.01228]
[1776741597121,50.58,75505.87,2.02,-0.17232,0.00012,11.0253]
[1776741597182,50.58,75505.87,2.02,-0.17232,0.00012,11.0253]
[1776741597211,50.58,75505.87,2.02,-0.17232,0.00012,11.0253]
[1776741597245,50.58,75505.87,2.02,-0.17232,0.00012,11.0253]
[1776741598076,50.58,75505.36,2.02,-0.17237,0.00012,11.02752]
[1776741599220,50.58,75505.01,2.02,-0.17241,0.00012,11.029]
[1776741604732,50.57,75504.07,2.02,-0.1725,0.00012,11.03248]
[1776741609767,50.57,75504.98,2.02,-0.17238,0.00012,11.02753]
[1776741612799,50.57,75514.81,2.02,-0.17122,0.00012,10.98176]
[1776741614228,50.57,75514.81,2.02,-0.17122,0.00012,10.98154]
[1776741614295,50.57,75514.81,2.02,-0.17122,0.00012,10.98154]
[1776741614732,50.57,75514.81,2.02,-0.17122,0.00012,10.98154]
[1776741614805,50.57,75514.81,2.02,-0.17122,0.00012,10.98154]
[1776741614881,50.57,75524.85,2.02,-0.17005,0.00012,10.93502]
[1776741618814,50.57,75527.8,2.02,-0.16971,0.00012,10.92134]
[1776741618916,50.57,75527.18,2.02,-0.16978,0.00012,10.92422]
[1776741621542,50.56,75526.81,2.02,-0.16982,0.00012,10.92568]
[1776741621977,50.56,75525.72,2.02,-0.16994,0.00012,10.93061]
[1776741623588,50.56,75525.72,2.02,-0.16994,0.00012,10.93048]
[1776741628900,50.56,75525.01,2.02,-0.17,0.00012,10.93305]
[1776741633937,50.56,75525.74,2.02,-0.16983,0.00012,10.9231]
[1776741634675,50.56,75525.74,2.02,-0.16983,0.00012,10.9231]
[1776741639979,50.55,75526.49,2.02,-0.16973,0.00012,10.91909]
[1776741645020,50.55,75528.4,2.02,-0.1695,0.00012,10.90971]
[1776741651054,50.55,75529.71,2.02,-0.16934,0.00012,10.9032]
[1776741652132,50.55,75528.74,2.02,-0.16945,0.00012,10.90762]
[1776741653068,50.55,75528.32,2.02,-0.1695,0.00012,10.90949]
[1776741658103,50.55,75528.02,2.02,-0.16952,0.00012,10.91044]
[1776741663139,50.54,75531.8,2.02,-0.16907,0.00012,10.8925]
[1776741668174,50.54,75531.74,2.02,-0.16907,0.00012,10.89237]
[1776741673209,50.54,75533.27,2.02,-0.16889,0.00012,10.88517]
[1776741679135,50.54,75533.04,2.02,-0.16893,0.00012,10.88698]
[1776741680384,50.55,75533.17,2.02,-0.16893,0.00012,10.88675]
[1776741686302,50.55,75533.43,2.02,-0.16893,0.00012,10.88678]
[1776741690539,50.56,75533.58,2.02,-0.16893,0.00012,10.88675]
[1776741692230,50.56,75537.36,2.02,-0.16843,0.00012,10.86343]
[1776741692240,50.56,75537.36,2.02,-0.16843,0.00012,10.86343]
[1776741692531,50.56,75537.36,2.02,-0.16843,0.00012,10.86343]
[1776741693012,50.56,75537.88,2.02,-0.16838,0.00012,10.86141]
[1776741698384,50.56,75537.21,2.02,-0.16848,0.00012,10.86545]
[1776741700665,50.56,75537.75,2.02,-0.16842,0.00012,10.86314]
[1776741702799,50.57,75546.67,2.02,-0.1674,0.00011,10.8222]
[1776741704266,50.57,75548.32,2.02,-0.16723,0.00011,10.81503]
[1776741704328,50.57,75548.32,2.02,-0.16723,0.00011,10.81503]
[1776741704943,50.57,75548.32,2.02,-0.16723,0.00011,10.81503]
[1776741704965,50.57,75552.09,2.02,-0.16681,0.00011,10.79804]
[1776741708244,50.57,75555.8,2.02,-0.16639,0.00011,10.78131]
[1776741708283,50.57,75555.8,2.02,-0.16639,0.00011,10.78131]
[1776741708456,50.58,75555.8,2.02,-0.1664,0.00011,10.78156]
[1776741710842,50.58,75555.21,2.02,-0.16648,0.00011,10.78484]
[1776741715072,50.58,75549.07,2.02,-0.1672,0.00011,10.81396]
[1776741715134,50.58,75549.07,2.02,-0.1672,0.00011,10.81396]
[1776741715173,50.58,75547.09,2.02,-0.16743,0.00011,10.82353]
[1776741720541,50.59,75549.35,2.02,-0.1672,0.00011,10.81401]
[1776741724334,50.59,75547.49,2.02,-0.16742,0.00011,10.82318]
[1776741724412,50.59,75547.49,2.02,-0.16742,0.00011,10.82318]
[1776741724514,50.59,75547.74,2.02,-0.1674,0.00011,10.82219]
[1776741729605,50.6,75553.32,2.02,-0.16678,0.00011,10.79717]
[1776741734974,50.6,75556.6,2.02,-0.16642,0.00011,10.78273]
[1776741739237,50.61,75560.85,2.02,-0.16596,0.00011,10.764]
[1776741742437,50.61,75564.21,2.02,-0.1656,0.00011,10.74923]
[1776741742460,50.61,75564.21,2.02,-0.1656,0.00011,10.74923]
[1776741745288,50.61,75563.99,2.02,-0.16563,0.00011,10.75066]
[1776741750753,50.62,75560.23,2.02,-0.16609,0.00011,10.76919]
[1776741752556,50.62,75560.21,2.02,-0.16603,0.00011,10.76346]
[1776741752654,50.62,75560.21,2.02,-0.16603,0.00011,10.76346]
[1776741752731,50.62,75560.21,2.02,-0.16603,0.00011,10.76346]
[1776741752864,50.62,75560.21,2.02,-0.16603,0.00011,10.76346]
[1776741755175,50.62,75557.59,2.02,-0.16633,0.00011,10.77594]
[1776741755229,50.62,75544.99,2.02,-0.16778,0.00011,10.83457]
[1776741755786,50.62,75544.43,2.02,-0.16785,0.00011,10.83717]
[1776741757100,50.62,75544.43,2.02,-0.16785,0.00011,10.83717]
[1776741757167,50.62,75544.43,2.02,-0.16785,0.00011,10.83717]
[1776741757199,50.62,75542.85,2.02,-0.16803,0.00011,10.8447]
[1776741757975,50.62,75542.85,2.02,-0.16803,0.00011,10.8447]
[1776741758049,50.62,75542.85,2.02,-0.16803,0.00011,10.8447]
[1776741758149,50.62,75541.46,2.02,-0.1682,0.00011,10.85124]
[1776741759494,50.62,75541.46,2.02,-0.1682,0.00011,10.85134]
[1776741759815,50.62,75543.75,2.02,-0.16793,0.00011,10.84074]
[1776741761544,50.63,75543.49,2.02,-0.16797,0.00011,10.84218]
[1776741761715,50.63,75543.49,2.02,-0.16797,0.00011,10.84218]
[1776741762170,50.63,75535.84,2.02,-0.16885,0.00012,10.87772]
[1776741762310,50.63,75535.84,2.02,-0.16885,0.00012,10.87772]
[1776741762968,50.63,75527.41,2.02,-0.16983,0.00012,10.91693]
[1776741765857,50.63,75520.41,2.02,-0.17065,0.00012,10.94974]
[1776741766920,50.63,75520.41,2.02,-0.17065,0.00012,10.94974]
[1776741767036,50.63,75520.41,2.02,-0.17065,0.00012,10.94974]
[1776741767226,50.63,75517.41,2.02,-0.17101,0.00012,10.96387]
[1776741769125,50.63,75515.87,2.02,-0.17119,0.00012,10.97123]
[1776741772642,50.63,75510.62,2.02,-0.17182,0.00012,10.996]
[1776741772705,50.63,75510.62,2.02,-0.17182,0.00012,10.996]
[1776741773040,50.64,75509.75,2.02,-0.17192,0.00012,11.00011]
[1776741778948,50.64,75510.09,2.02,-0.17191,0.00012,10.99971]
[1776741784989,50.65,75509.74,2.02,-0.17198,0.00012,11.00237]
[1776741789018,50.65,75518.32,2.02,-0.17099,0.00012,10.96334]
[1776741789992,50.65,75518.32,2.02,-0.17099,0.00012,10.96334]
[1776741790324,50.65,75522.1,2.02,-0.17056,0.00012,10.94606]
[1776741792022,50.65,75522.31,2.02,-0.17054,0.00012,10.94527]
[1776741792047,50.65,75521.5,2.02,-0.17064,0.00012,10.9492]
[1776741795248,50.65,75519.27,2.02,-0.1709,0.00012,10.95972]
[1776741796066,50.66,75519.42,2.02,-0.17089,0.00012,10.95925]
[1776741798034,50.66,75520.6,2.02,-0.17076,0.00012,10.95398]
[1776741803250,50.66,75517.75,2.02,-0.17111,0.00012,10.96816]
[1776741806032,50.66,75517.57,2.02,-0.17114,0.00012,10.96931]
[1776741806066,50.66,75517.57,2.02,-0.17114,0.00012,10.96931]
[1776741807115,50.66,75518.61,2.02,-0.17102,0.00012,10.96466]
[1776741807181,50.66,75518.61,2.02,-0.17102,0.00012,10.96466]
[1776741813978,50.67,75519.47,2.02,-0.17088,0.00012,10.95555]
[1776741819006,50.68,75519.17,2.02,-0.17094,0.00012,10.95821]
[1776741825268,50.68,75523.69,2.02,-0.17045,0.00012,10.9387]
[1776741825324,50.68,75523.69,2.02,-0.17045,0.00012,10.9387]
[1776741825368,50.68,75523.69,2.02,-0.17045,0.00012,10.9387]
[1776741825594,50.68,75523.69,2.02,-0.17045,0.00012,10.9387]
[1776741825712,50.68,75523.69,2.02,-0.17045,0.00012,10.9387]
[1776741825751,50.68,75523.69,2.02,-0.17045,0.00012,10.9387]
[1776741825932,50.68,75523.69,2.02,-0.17045,0.00012,10.9387]
[1776741826318,50.68,75525.1,2.02,-0.17029,0.00012,10.93224]
[1776741827298,50.68,75525.1,2.02,-0.17029,0.00012,10.93224]
[1776741827303,50.68,75549.22,2.02,-0.16751,0.00011,10.82087]
[1776741827373,50.68,75549.22,2.02,-0.16751,0.00011,10.82087]
[1776741827404,50.68,75549.22,2.02,-0.16751,0.00011,10.82087]
[1776741827408,50.68,75549.22,2.02,-0.16751,0.00011,10.82087]
[1776741827596,50.68,75549.22,2.02,-0.16751,0.00011,10.82087]
[1776741827664,50.68,75549.22,2.02,-0.16751,0.00011,10.82087]
[1776741827669,50.68,75549.22,2.02,-0.16751,0.00011,10.82087]
[1776741827851,50.68,75549.22,2.02,-0.16751,0.00011,10.82087]
[1776741827861,50.68,75549.22,2.02,-0.16751,0.00011,10.82087]
[1776741827871,50.68,75549.22,2.02,-0.16751,0.00011,10.82087]
[1776741827996,50.68,75549.22,2.02,-0.16751,0.00011,10.82087]
[1776741828033,50.68,75549.22,2.02,-0.16751,0.00011,10.82087]
[1776741828296,50.68,75549.22,2.02,-0.16752,0.00011,10.82107]
[1776741829082,50.68,75549.22,2.02,-0.16752,0.00011,10.82107]
[1776741829170,50.68,75549.22,2.02,-0.16752,0.00011,10.82107]
[1776741829304,50.68,75554.77,2.02,-0.16689,0.00011,10.79548]
[1776741830275,50.68,75554.77,2.02,-0.16689,0.00011,10.79548]
[1776741830280,50.68,75554.77,2.02,-0.16689,0.00011,10.79548]
[1776741830308,50.68,75554.77,2.02,-0.16689,0.00011,10.79548]
[1776741830310,50.69,75564.11,2.02,-0.16583,0.00011,10.75245]
[1776741832585,50.69,75565.16,2.02,-0.16571,0.00011,10.74783]
[1776741838561,50.69,75568.18,2.02,-0.16539,0.00011,10.7347]
[1776741844286,50.7,75569.56,2.02,-0.16525,0.00011,10.72922]
[1776741846404,50.7,75570.14,2.02,-0.1652,0.00011,10.72708]
[1776741846485,50.7,75570.14,2.02,-0.1652,0.00011,10.72708]
[1776741846874,50.7,75570.14,2.02,-0.1652,0.00011,10.72708]
[1776741846963,50.7,75570.14,2.02,-0.1652,0.00011,10.72708]
[1776741848107,50.7,75571.86,2.02,-0.16501,0.00011,10.71948]
[1776741848165,50.7,75571.86,2.02,-0.16501,0.00011,10.71948]
[1776741848208,50.7,75572.12,2.02,-0.16499,0.00011,10.71847]
[1776741853620,50.71,75570.7,2.02,-0.16517,0.00011,10.72592]
[1776741859521,50.71,75574.36,2.02,-0.16478,0.00011,10.71001]
[1776741862225,50.71,75575.0,2.02,-0.16471,0.00011,10.70723]
[1776741862278,50.71,75575.0,2.02,-0.16471,0.00011,10.70723]
[1776741862326,50.71,75575.11,2.02,-0.16471,0.00011,10.70708]
[1776741863580,50.71,75575.11,2.02,-0.16471,0.00011,10.70708]
[1776741863678,50.71,75575.11,2.02,-0.16471,0.00011,10.70708]
[1776741864310,50.71,75575.11,2.02,-0.16471,0.00011,10.70708]
[1776741863690,50.72,75575.81,2.02,-0.16463,0.00011,10.70403]
[1776741864556,50.72,75575.81,2.02,-0.16464,0.00011,10.70421]
[1776741868281,50.72,75575.3,2.02,-0.1647,0.00011,10.70694]
[1776741868329,50.72,75575.3,2.02,-0.1647,0.00011,10.70694]
[1776741868584,50.72,75574.86,2.02,-0.16476,0.00011,10.70932]
[1776741873760,50.72,75579.13,2.02,-0.16423,0.00011,10.68452]
[1776741880668,50.73,75579.08,2.02,-0.16427,0.00011,10.68612]
[1776741888724,50.74,75576.21,2.02,-0.16463,0.00011,10.7008]
[1776741893901,50.74,75574.55,2.02,-0.16484,0.00011,10.70932]
[1776741899802,50.75,75573.71,2.02,-0.16496,0.00011,10.71416]
[1776741904837,50.75,75572.07,2.02,-0.16516,0.00011,10.72253]
[1776741910880,50.76,75570.75,2.02,-0.16533,0.00011,10.72955]
[1776741915310,50.76,75566.21,2.02,-0.16586,0.00011,10.75115]
[1776741915358,50.76,75566.21,2.02,-0.16586,0.00011,10.75115]
[1776741915341,50.76,75566.13,2.02,-0.16587,0.00011,10.75164]
[1776741919118,50.76,75566.13,2.02,-0.16588,0.00011,10.75202]
[1776741919171,50.76,75566.13,2.02,-0.16588,0.00011,10.75202]
[1776741919239,50.76,75566.34,2.02,-0.16586,0.00011,10.75117]
[1776741919733,50.76,75566.34,2.02,-0.16586,0.00011,10.75117]
[1776741919788,50.76,75566.34,2.02,-0.16586,0.00011,10.75117]
[1776741919943,50.76,75566.34,2.02,-0.16586,0.00011,10.75117]
[1776741920538,50.76,75566.34,2.02,-0.16586,0.00011,10.75117]
[1776741920579,50.76,75566.34,2.02,-0.16586,0.00011,10.75117]
[1776741920954,50.76,75565.4,2.02,-0.16597,0.00011,10.75577]
[1776741925988,50.77,75565.29,2.02,-0.166,0.00011,10.75687]
[1776741929337,50.77,75565.12,2.02,-0.16603,0.00011,10.7579]
[1776741930002,50.77,75564.7,2.02,-0.16608,0.00011,10.75995]
[1776741932225,50.77,75564.28,2.02,-0.16606,0.00011,10.75612]
[1776741938455,50.77,75561.61,2.02,-0.16638,0.00011,10.76903]
[1776741938941,50.77,75561.88,2.02,-0.16635,0.00011,10.76789]
[1776741940087,50.77,75562.63,2.02,-0.16627,0.00011,10.76453]
[1776741940129,50.77,75562.63,2.02,-0.16627,0.00011,10.76453]
[1776741940133,50.78,75563.46,2.02,-0.16618,0.00011,10.76082]
[1776741941449,50.78,75563.46,2.02,-0.16618,0.00011,10.76082]
[1776741949283,50.78,75564.14,2.02,-0.16612,0.00011,10.75841]
[1776741949323,50.78,75564.14,2.02,-0.16612,0.00011,10.75841]
[1776741949386,50.78,75564.29,2.02,-0.16611,0.00011,10.7581]
[1776741955191,50.79,75564.83,2.02,-0.16607,0.00011,10.75636]
[1776741960226,50.79,75565.45,2.02,-0.16601,0.00011,10.75415]
[1776741964430,50.79,75564.45,2.02,-0.16613,0.00011,10.75916]
[1776741964450,50.79,75564.41,2.02,-0.16614,0.00011,10.75946]
[1776741964540,50.79,75564.41,2.02,-0.16614,0.00011,10.75946]
[1776741964695,50.79,75564.41,2.02,-0.16614,0.00011,10.75946]
[1776741964749,50.79,75564.41,2.02,-0.16614,0.00011,10.75946]
[1776741965472,50.79,75573.11,2.02,-0.16516,0.00011,10.71941]
[1776741966418,50.79,75573.11,2.02,-0.16516,0.00011,10.71941]
[1776741966450,50.79,75581.73,2.02,-0.16419,0.00011,10.67976]
[1776741972367,50.8,75580.4,2.02,-0.16436,0.00011,10.687]
[1776741978488,50.8,75580.04,2.02,-0.16443,0.00011,10.68971]
[1776741984617,50.81,75582.52,2.02,-0.16419,0.00011,10.67997]
[1776741986091,50.81,75582.25,2.02,-0.16422,0.00011,10.68144]
[1776741987419,50.82,75571.18,2.02,-0.16549,0.00011,10.73306]
[1776741988426,50.82,75560.66,2.02,-0.16669,0.00011,10.78183]
[1776741990716,50.82,75561.5,2.02,-0.1666,0.00011,10.77827]
[1776741991497,50.82,75561.5,2.02,-0.1666,0.00011,10.77827]
[1776741992972,50.82,75562.88,2.02,-0.16638,0.00011,10.76623]
[1776741994754,50.82,75574.68,2.02,-0.16505,0.00011,10.71209]
[1776742000510,50.83,75576.7,2.02,-0.16485,0.00011,10.70396]
[1776742005546,50.83,75578.92,2.02,-0.16462,0.00011,10.69466]
[1776742010158,50.84,75584.49,2.02,-0.16401,0.00011,10.66955]
[1776742010249,50.84,75585.07,2.02,-0.16395,0.00011,10.66731]
[1776742011987,50.84,75585.07,2.02,-0.16395,0.00011,10.66731]
[1776742011997,50.84,75585.5,2.02,-0.16391,0.00011,10.66556]
[1776742015217,50.84,75585.58,2.02,-0.16391,0.00011,10.66564]
[1776742015226,50.84,75585.58,2.02,-0.16391,0.00011,10.66564]
[1776742015305,50.84,75585.87,2.02,-0.16389,0.00011,10.66477]
[1776742016434,50.84,75585.87,2.02,-0.16389,0.00011,10.66477]
[1776742016832,50.85,75585.87,2.02,-0.16389,0.00011,10.66486]
[1776742016919,50.85,75585.87,2.02,-0.16389,0.00011,10.66486]
[1776742017207,50.85,75588.28,2.02,-0.16362,0.00011,10.65374]
[1776742019121,50.85,75599.24,2.02,-0.1624,0.00011,10.60357]
[1776742022870,50.85,75600.9,2.02,-0.16222,0.00011,10.59627]
[1776742024052,50.85,75618.19,2.02,-0.16031,0.00011,10.51679]
[1776742029545,50.86,75624.52,2.02,-0.15962,0.00011,10.48837]
[1776742030161,50.86,75624.36,2.02,-0.15965,0.00011,10.4893]
[1776742030204,50.86,75624.91,2.02,-0.15959,0.00011,10.48715]
[1776742034868,50.86,75623.69,2.02,-0.15973,0.00011,10.49293]
[1776742034889,50.86,75623.89,2.02,-0.15971,0.00011,10.49206]
[1776742041136,50.86,75624.58,2.02,-0.15965,0.00011,10.48972]
[1776742041237,50.87,75624.9,2.02,-0.15963,0.00011,10.48864]
[1776742042381,50.87,75624.9,2.02,-0.15963,0.00011,10.48864]
[1776742042760,50.87,75625.03,2.02,-0.15962,0.00011,10.48824]
[1776742044721,50.87,75626.32,2.02,-0.15948,0.00011,10.48233]
[1776742044910,50.87,75626.32,2.02,-0.15948,0.00011,10.48233]
[1776742045145,50.87,75626.32,2.02,-0.15948,0.00011,10.48233]
[1776742045397,50.87,75626.32,2.02,-0.15948,0.00011,10.48233]
[1776742045506,50.87,75626.32,2.02,-0.15948,0.00011,10.48233]
[1776742045588,50.87,75629.18,2.02,-0.15916,0.00011,10.46925]
[1776742046330,50.87,75629.18,2.02,-0.15916,0.00011,10.46925]
[1776742046364,50.87,75629.18,2.02,-0.15916,0.00011,10.46925]
[1776742046584,50.87,75629.18,2.02,-0.15917,0.00011,10.46932]
[1776742046794,50.87,75629.18,2.02,-0.15917,0.00011,10.46932]
[1776742046869,50.87,75629.18,2.02,-0.15917,0.00011,10.46932]
[1776742047582,50.87,75630.45,2.02,-0.15903,0.00011,10.46353]
[1776742050853,50.87,75630.88,2.02,-0.15898,0.00011,10.46172]
[1776742051388,50.87,75630.88,2.02,-0.15898,0.00011,10.46172]
[1776742057714,50.87,75628.65,2.02,-0.15918,0.00011,10.46658]
[1776742062955,50.87,75631.17,2.02,-0.15891,0.00011,10.45538]
[1776742065922,50.87,75632.93,2.02,-0.15872,0.00011,10.44741]
[1776742065952,50.87,75632.93,2.02,-0.15872,0.00011,10.44741]
[1776742066043,50.88,75635.47,2.02,-0.15844,0.00011,10.43576]
[1776742068799,50.88,75635.47,2.02,-0.15844,0.00011,10.43595]
[1776742072024,50.88,75634.57,2.02,-0.15855,0.00011,10.4404]
[1776742074057,50.88,75634.32,2.02,-0.15858,0.00011,10.44174]
[1776742075331,50.88,75635.21,2.02,-0.15849,0.00011,10.43772]
[1776742075582,50.88,75635.21,2.02,-0.15849,0.00011,10.43772]
[1776742078671,50.88,75639.04,2.02,-0.15807,0.00011,10.42045]
[1776742079101,50.88,75639.04,2.02,-0.15807,0.00011,10.42045]
[1776742079588,50.88,75652.65,2.02,-0.15659,0.00011,10.35771]
[1776742079971,50.88,75652.65,2.02,-0.15659,0.00011,10.35771]
[1776742080148,50.88,75652.65,2.02,-0.15659,0.00011,10.35771]
[1776742080204,50.88,75648.81,2.02,-0.15701,0.00011,10.37554]
[1776742081331,50.88,75648.81,2.02,-0.15701,0.00011,10.37554]
[1776742081632,50.88,75648.81,2.02,-0.15701,0.00011,10.37554]
[1776742081651,50.88,75645.27,2.02,-0.1574,0.00011,10.39195]
[1776742082186,50.88,75645.27,2.02,-0.1574,0.00011,10.39195]
[1776742082261,50.88,75641.21,2.02,-0.15785,0.00011,10.4109]
[1776742084228,50.88,75636.62,2.02,-0.15835,0.00011,10.43227]
[1776742090157,50.89,75638.09,2.02,-0.15821,0.00011,10.42643]
[1776742095325,50.89,75635.8,2.02,-0.15848,0.00011,10.43774]
[1776742101234,50.9,75632.86,2.02,-0.15883,0.00011,10.4522]
[1776742106270,50.9,75629.91,2.02,-0.15917,0.00011,10.46654]
[1776742106987,50.9,75629.91,2.02,-0.15917,0.00011,10.46654]
[1776742107017,50.9,75629.91,2.02,-0.15917,0.00011,10.46654]
[1776742112120,50.9,75627.83,2.02,-0.15935,0.00011,10.47081]
[1776742112969,50.9,75627.43,2.02,-0.15939,0.00011,10.4728]
[1776742115290,50.91,75618.94,2.02,-0.16034,0.00011,10.51222]
[1776742120368,50.91,75620.68,2.02,-0.16016,0.00011,10.50472]
[1776742125534,50.91,75622.7,2.02,-0.15995,0.00011,10.49585]
[1776742131158,50.91,75622.7,2.02,-0.15996,0.00011,10.49631]
[1776742136485,50.92,75626.22,2.02,-0.15958,0.00011,10.48062]
[1776742137944,50.92,75627.14,2.02,-0.15948,0.00011,10.47647]
[1776742138988,50.92,75626.91,2.02,-0.15951,0.00011,10.47763]
[1776742139059,50.92,75626.91,2.02,-0.15951,0.00011,10.47763]
[1776742139506,50.92,75624.99,2.02,-0.15972,0.00011,10.48658]
[1776742140023,50.92,75624.99,2.02,-0.15972,0.00011,10.48658]
[1776742140090,50.92,75624.99,2.02,-0.15972,0.00011,10.48658]
[1776742140512,50.92,75623.23,2.02,-0.15992,0.00011,10.49479]
[1776742140837,50.92,75623.23,2.02,-0.15992,0.00011,10.49479]
[1776742140878,50.92,75623.23,2.02,-0.15992,0.00011,10.49479]
[1776742141520,50.92,75623.22,2.02,-0.15992,0.00011,10.49491]
[1776742145092,50.92,75622.89,2.02,-0.15996,0.00011,10.49665]
[1776742145118,50.92,75622.89,2.02,-0.15996,0.00011,10.49665]
[1776742145676,50.92,75624.3,2.02,-0.15981,0.00011,10.49029]
[1776742151592,50.92,75626.53,2.02,-0.15958,0.00011,10.48047]
[1776742153817,50.92,75627.19,2.02,-0.1595,0.00011,10.4775]
[1776742153865,50.92,75627.19,2.02,-0.1595,0.00011,10.4775]
[1776742153918,50.92,75627.16,2.02,-0.15951,0.00011,10.47772]
[1776742154780,50.92,75627.16,2.02,-0.15951,0.00011,10.47772]
[1776742154900,50.92,75627.16,2.02,-0.15951,0.00011,10.47772]
[1776742158500,50.93,75627.45,2.02,-0.15949,0.00011,10.47669]
[1776742161082,50.93,75628.06,2.02,-0.15942,0.00011,10.47411]
[1776742166427,50.93,75627.44,2.02,-0.1595,0.00011,10.47733]
[1776742167162,50.93,75627.18,2.02,-0.15953,0.00011,10.4786]
[1776742167278,50.93,75627.18,2.02,-0.15953,0.00011,10.4786]
[1776742167356,50.93,75627.26,2.02,-0.15952,0.00011,10.47823]
[1776742168974,50.93,75627.26,2.02,-0.15952,0.00011,10.47823]
[1776742169001,50.93,75627.26,2.02,-0.15953,0.00011,10.4785]
[1776742170585,50.93,75627.26,2.02,-0.15953,0.00011,10.4785]
[1776742170659,50.93,75627.26,2.02,-0.15953,0.00011,10.4785]
[1776742170672,50.93,75627.26,2.02,-0.15953,0.00011,10.47877]
[1776742173348,50.93,75627.26,2.02,-0.15953,0.00011,10.47877]
[1776742173398,50.93,75627.26,2.02,-0.15953,0.00011,10.47877]
[1776742173400,50.93,75627.26,2.02,-0.15947,0.00011,10.47289]
[1776742179786,50.93,75628.62,2.02,-0.15933,0.00011,10.46708]
[1776742183669,50.93,75628.62,2.02,-0.15933,0.00011,10.46708]
[1776742188851,50.94,75631.64,2.02,-0.15901,0.00011,10.45386]
[1776742193886,50.94,75631.25,2.02,-0.15907,0.00011,10.45609]
[1776742199928,50.94,75630.99,2.02,-0.1591,0.00011,10.45775]
[1776742200929,50.94,75630.99,2.02,-0.1591,0.00011,10.45775]
[1776742201415,50.94,75630.99,2.02,-0.1591,0.00011,10.45775]
[1776742203106,50.94,75630.92,2.02,-0.15912,0.00011,10.45823]
[1776742204087,50.94,75626.36,2.02,-0.15962,0.00011,10.47931]
[1776742204264,50.94,75625.99,2.02,-0.15966,0.00011,10.48106]
[1776742204876,50.94,75625.99,2.02,-0.15966,0.00011,10.48106]
[1776742205025,50.94,75625.99,2.02,-0.15966,0.00011,10.48106]
[1776742205066,50.94,75627.65,2.02,-0.15948,0.00011,10.47344]
[1776742207661,50.94,75632.56,2.02,-0.15894,0.00011,10.45084]
[1776742207680,50.94,75638.11,2.02,-0.15833,0.00011,10.42544]
[1776742208243,50.94,75638.11,2.02,-0.15833,0.00011,10.42544]
[1776742208360,50.94,75638.11,2.02,-0.15833,0.00011,10.42544]
[1776742208401,50.95,75645.12,2.02,-0.15756,0.00011,10.39318]
[1776742209348,50.95,75656.0,2.02,-0.15638,0.00011,10.34311]
[1776742212843,50.95,75653.65,2.02,-0.15665,0.00011,10.35448]
[1776742212888,50.95,75653.65,2.02,-0.15665,0.00011,10.35448]
[1776742215779,50.95,75654.93,2.02,-0.15652,0.00011,10.34911]
[1776742216169,50.95,75651.99,2.02,-0.15684,0.00011,10.36285]
[1776742223097,50.96,75652.18,2.02,-0.15685,0.00011,10.36308]
[1776742226468,50.96,75654.46,2.02,-0.15661,0.00011,10.35288]
[1776742226562,50.96,75654.46,2.02,-0.15661,0.00011,10.35288]
[1776742226660,50.96,75661.27,2.02,-0.15587,0.00011,10.32164]
[1776742228068,50.96,75662.2,2.02,-0.15577,0.00011,10.31754]
[1776742228111,50.96,75662.2,2.02,-0.15577,0.00011,10.31754]
[1776742228126,50.96,75662.2,2.02,-0.15577,0.00011,10.31754]
[1776742228144,50.96,75662.26,2.02,-0.15577,0.00011,10.31748]
[1776742233169,50.97,75659.36,2.02,-0.15604,0.00011,10.32588]
[1776742235024,50.97,75659.34,2.02,-0.15605,0.00011,10.32619]
[1776742235181,50.97,75658.92,2.02,-0.1561,0.00011,10.32834]
[1776742236994,50.97,75656.84,2.02,-0.15633,0.00011,10.33814]
[1776742237606,50.97,75656.84,2.02,-0.15633,0.00011,10.33814]
[1776742239166,50.97,75657.11,2.02,-0.15631,0.00011,10.33731]
[1776742239168,50.97,75657.11,2.02,-0.15631,0.00011,10.33731]
[1776742239209,50.97,75657.11,2.02,-0.15631,0.00011,10.33731]
[1776742239260,50.97,75662.39,2.02,-0.15574,0.00011,10.31318]
[1776742242145,50.97,75667.71,2.02,-0.15517,0.00011,10.28898]
[1776742242230,50.98,75667.6,2.02,-0.15519,0.00011,10.28964]
[1776742242968,50.98,75667.6,2.02,-0.15519,0.00011,10.28964]
[1776742244319,50.98,75667.35,2.02,-0.15522,0.00011,10.29094]
[1776742250287,50.98,75673.68,2.02,-0.15456,0.00011,10.2629]
[1776742255323,50.99,75675.68,2.02,-0.15436,0.00011,10.25454]
[1776742259795,50.99,75677.87,2.02,-0.15414,0.00011,10.24496]
[1776742259849,50.99,75677.87,2.02,-0.15414,0.00011,10.24514]
[1776742260398,50.99,75677.87,2.02,-0.15414,0.00011,10.24514]
[1776742261375,50.99,75677.67,2.02,-0.15417,0.00011,10.24624]
[1776742262075,50.99,75680.0,2.02,-0.15392,0.00011,10.23569]
[1776742262261,50.99,75680.0,2.02,-0.15392,0.00011,10.23569]
[1776742262663,50.99,75680.0,2.02,-0.15392,0.00011,10.23569]
[1776742262941,50.99,75683.54,2.02,-0.15354,0.00011,10.21956]
[1776742263841,50.99,75682.99,2.02,-0.1536,0.00011,10.2221]
[1776742263894,50.99,75682.99,2.02,-0.1536,0.00011,10.2221]
[1776742263971,50.99,75682.99,2.02,-0.1536,0.00011,10.2221]
[1776742264324,50.99,75682.99,2.02,-0.1536,0.00011,10.2221]
[1776742264530,50.99,75682.99,2.02,-0.1536,0.00011,10.2221]
[1776742264631,50.99,75712.94,2.02,-0.15041,0.00011,10.08457]
[1776742270444,51.0,75712.75,2.02,-0.15045,0.00011,10.08626]
[1776742275823,51.0,75712.01,2.02,-0.15055,0.00011,10.09077]
[1776742275840,51.0,75712.01,2.02,-0.15055,0.00011,10.09077]
[1776742276647,51.01,75711.82,2.02,-0.15058,0.00011,10.09191]
[1776742277262,51.01,75711.68,2.02,-0.1506,0.00011,10.09283]
[1776742278606,51.01,75704.26,2.02,-0.1514,0.00011,10.12752]
[1776742279304,51.01,75704.26,2.02,-0.1514,0.00011,10.12752]
[1776742283444,51.01,75705.45,2.02,-0.15129,0.00011,10.12298]
[1776742283546,51.01,75704.41,2.02,-0.15141,0.00011,10.128]
[1776742284337,51.01,75704.41,2.02,-0.15141,0.00011,10.128]
[1776742288073,51.02,75701.38,2.02,-0.15175,0.00011,10.14261]
[1776742288574,51.02,75700.87,2.02,-0.15181,0.00011,10.14538]
[1776742293606,51.03,75699.96,2.02,-0.15187,0.00011,10.14463]
[1776742296742,51.03,75687.59,2.02,-0.1532,0.00011,10.20223]
[1776742302670,51.03,75691.5,2.02,-0.1528,0.00011,10.18502]
[1776742308712,51.04,75693.52,2.02,-0.15261,0.00011,10.17656]
[1776742309680,51.04,75693.52,2.02,-0.15261,0.00011,10.17656]
[1776742309767,51.04,75693.52,2.02,-0.15261,0.00011,10.17656]
[1776742309793,51.04,75693.52,2.02,-0.15261,0.00011,10.17656]
[1776742309849,51.04,75694.47,2.02,-0.15251,0.00011,10.17231]
[1776742310251,51.04,75694.47,2.02,-0.15251,0.00011,10.17231]
[1776742310624,51.04,75694.47,2.02,-0.15251,0.00011,10.17231]
[1776742310631,51.04,75694.47,2.02,-0.15251,0.00011,10.17231]
[1776742310666,51.04,75694.47,2.02,-0.15251,0.00011,10.17231]
[1776742310727,51.04,75694.47,2.02,-0.15251,0.00011,10.17244]
[1776742315761,51.04,75695.91,2.02,-0.15237,0.00011,10.16647]
[1776742321803,51.04,75696.2,2.02,-0.15236,0.00011,10.1659]
[1776742326838,51.05,75690.62,2.02,-0.15296,0.00011,10.19202]
[1776742331475,51.05,75693.29,2.02,-0.15268,0.00011,10.18003]
[1776742331874,51.05,75694.2,2.02,-0.15259,0.00011,10.17592]
[1776742332468,51.05,75694.2,2.02,-0.15259,0.00011,10.17592]
[1776742332881,51.05,75694.45,2.02,-0.15256,0.00011,10.17485]
[1776742333634,51.05,75694.45,2.02,-0.15256,0.00011,10.17485]
[1776742333735,51.05,75694.45,2.02,-0.15256,0.00011,10.17485]
[1776742333889,51.05,75694.43,2.02,-0.15257,0.00011,10.17502]
[1776742334368,51.05,75694.43,2.02,-0.15257,0.00011,10.17502]
[1776742335158,51.05,75697.87,2.02,-0.1522,0.00011,10.15929]
[1776742335250,51.05,75697.87,2.02,-0.1522,0.00011,10.15929]
[1776742335351,51.05,75699.14,2.02,-0.15207,0.00011,10.15344]
[1776742336567,51.05,75699.14,2.02,-0.15207,0.00011,10.15344]
[1776742336631,51.05,75700.91,2.02,-0.15188,0.00011,10.14551]
[1776742337105,51.05,75700.91,2.02,-0.15188,0.00011,10.14551]
[1776742337166,51.05,75700.91,2.02,-0.15188,0.00011,10.14551]
[1776742337263,51.05,75701.03,2.02,-0.15187,0.00011,10.14496]
[1776742340666,51.05,75705.69,2.02,-0.15138,0.00011,10.12386]
[1776742345972,51.06,75707.19,2.02,-0.15124,0.00011,10.11786]
[1776742348641,51.06,75706.47,2.02,-0.15132,0.00011,10.12134]
[1776742348715,51.06,75706.47,2.02,-0.15132,0.00011,10.12134]
[1776742356045,51.07,75706.36,2.02,-0.1513,0.00011,10.11742]
[1776742359655,51.07,75706.25,2.02,-0.15132,0.00011,10.1183]
[1776742362085,51.07,75695.57,2.02,-0.15248,0.00011,10.1681]
[1776742367242,51.07,75692.09,2.02,-0.15286,0.00011,10.1847]
[1776742368507,51.07,75692.09,2.02,-0.15286,0.00011,10.1847]
[1776742368629,51.07,75692.09,2.02,-0.15286,0.00011,10.1847]
[1776742368638,51.07,75692.09,2.02,-0.15286,0.00011,10.1847]
[1776742368706,51.07,75692.09,2.02,-0.15286,0.00011,10.1847]
[1776742368876,51.07,75692.18,2.02,-0.15286,0.00011,10.18451]
[1776742370250,51.08,75683.72,2.02,-0.15377,0.00011,10.22351]
[1776742371512,51.08,75683.72,2.02,-0.15377,0.00011,10.22351]
[1776742371561,51.08,75680.51,2.02,-0.15412,0.00011,10.23841]
[1776742375024,51.08,75677.2,2.02,-0.15447,0.00011,10.25372]
[1776742381221,51.08,75671.98,2.02,-0.15504,0.00011,10.27787]
[1776742387281,51.08,75672.64,2.02,-0.15497,0.00011,10.27494]
[1776742390388,51.08,75672.79,2.02,-0.15496,0.00011,10.27431]
[1776742390413,51.08,75672.79,2.02,-0.15496,0.00011,10.27441]
[1776742396326,51.08,75670.87,2.02,-0.15517,0.00011,10.28343]
[1776742397165,51.08,75670.87,2.02,-0.15517,0.00011,10.28343]
[1776742397179,51.08,75670.66,2.02,-0.1552,0.00011,10.28443]
[1776742400709,51.08,75670.66,2.02,-0.1552,0.00011,10.28443]
[1776742400747,51.08,75670.66,2.02,-0.1552,0.00011,10.28454]
[1776742406243,51.08,75670.56,2.02,-0.15521,0.00011,10.28511]
[1776742408037,51.08,75670.56,2.02,-0.15521,0.00011,10.28519]
[1776742408097,51.08,75670.56,2.02,-0.15521,0.00011,10.28519]
[1776742413234,51.08,75670.02,2.02,-0.15521,0.00011,10.28174]
[1776742413445,51.08,75670.55,2.02,-0.15515,0.00011,10.27931]
[1776742419413,51.08,75671.85,2.02,-0.15501,0.00011,10.27341]
[1776742424521,51.08,75664.87,2.02,-0.15576,0.00011,10.30548]
[1776742429558,51.08,75667.01,2.02,-0.15553,0.00011,10.29546]
[1776742431536,51.08,75666.52,2.02,-0.15558,0.00011,10.29768]
[1776742437739,51.08,75674.06,2.02,-0.15476,0.00011,10.26264]
[1776742441928,51.08,75674.63,2.02,-0.15469,0.00011,10.26002]
[1776742441980,51.08,75674.94,2.02,-0.15466,0.00011,10.2586]
[1776742447810,51.08,75672.14,2.02,-0.15496,0.00011,10.27152]
[1776742453731,51.08,75673.71,2.02,-0.1548,0.00011,10.26432]
[1776742458765,51.08,75674.0,2.02,-0.15477,0.00011,10.26309]
[1776742464808,51.08,75674.49,2.02,-0.15472,0.00011,10.26103]
[1776742468291,51.08,75675.73,2.02,-0.15459,0.00011,10.25546]
[1776742468835,51.08,75675.73,2.02,-0.15459,0.00011,10.25551]
[1776742469638,51.08,75675.73,2.02,-0.15459,0.00011,10.25551]
[1776742469717,51.08,75675.73,2.02,-0.15459,0.00011,10.25551]
[1776742472369,51.08,75675.25,2.02,-0.15458,0.00011,10.25186]
[1776742476913,51.08,75675.42,2.02,-0.15456,0.00011,10.25131]
[1776742482937,51.09,75675.93,2.02,-0.15452,0.00011,10.24941]
[1776742487972,51.09,75676.37,2.02,-0.15448,0.00011,10.24771]
[1776742489721,51.09,75676.22,2.02,-0.15449,0.00011,10.24847]
[1776742495604,51.09,75673.9,2.02,-0.15475,0.00011,10.25939]
[1776742496246,51.09,75673.37,2.02,-0.15481,0.00011,10.26189]
[1776742496898,51.09,75673.37,2.02,-0.15481,0.00011,10.26189]
[1776742499872,51.09,75674.57,2.02,-0.15468,0.00011,10.25645]
[1776742500786,51.09,75674.65,2.02,-0.15467,0.00011,10.25611]
[1776742502415,51.09,75674.65,2.02,-0.15467,0.00011,10.25614]
[1776742506857,51.09,75672.27,2.02,-0.15493,0.00011,10.26716]
[1776742506895,51.09,75672.27,2.02,-0.15493,0.00011,10.26716]
[1776742507330,51.09,75656.62,2.02,-0.15663,0.00011,10.33911]
[1776742508177,51.09,75647.97,2.02,-0.15758,0.00011,10.37893]
[1776742511131,51.09,75647.68,2.02,-0.15761,0.00011,10.38022]
[1776742511748,51.09,75647.68,2.02,-0.15761,0.00011,10.38022]
[1776742511807,51.09,75647.38,2.02,-0.15764,0.00011,10.38158]
[1776742512423,51.09,75647.38,2.02,-0.15764,0.00011,10.38158]
[1776742513028,51.09,75647.38,2.02,-0.15764,0.00011,10.38158]
[1776742513051,51.09,75647.65,2.02,-0.15761,0.00011,10.38031]
[1776742518324,51.09,75642.59,2.02,-0.15817,0.00011,10.40374]
[1776742526482,51.09,75640.72,2.02,-0.15839,0.00011,10.41296]
[1776742529963,51.1,75636.88,2.02,-0.15882,0.00011,10.43103]
[1776742530559,51.1,75628.09,2.02,-0.15979,0.00011,10.47161]
[1776742536340,51.1,75623.45,2.02,-0.16024,0.00011,10.4871]
[1776742538213,51.1,75623.58,2.02,-0.16023,0.00011,10.48654]
[1776742538414,51.1,75623.58,2.02,-0.16023,0.00011,10.48654]
[1776742539518,51.1,75611.83,2.02,-0.16153,0.00011,10.54061]
[1776742541534,51.1,75611.83,2.02,-0.16153,0.00011,10.5406]
[1776742547216,51.1,75611.2,2.02,-0.1616,0.00011,10.54328]
[1776742547242,51.1,75611.2,2.02,-0.1616,0.00011,10.54328]
[1776742547820,51.1,75611.21,2.02,-0.1616,0.00011,10.5432]
[1776742552140,51.1,75611.18,2.02,-0.1616,0.00011,10.54322]
[1776742553179,51.1,75611.19,2.02,-0.1616,0.00011,10.54315]
[1776742553461,51.1,75616.55,2.02,-0.161,0.00011,10.51847]
[1776742558594,51.1,75623.4,2.02,-0.16024,0.00011,10.48703]
[1776742560184,51.1,75623.4,2.02,-0.16024,0.00011,10.48705]
[1776742560509,51.1,75623.54,2.02,-0.16023,0.00011,10.48642]
[1776742563044,51.1,75623.29,2.02,-0.16025,0.00011,10.48758]
[1776742567320,51.1,75621.16,2.02,-0.16049,0.00011,10.49743]
[1776742567342,51.1,75621.16,2.02,-0.16049,0.00011,10.49743]
[1776742567385,51.1,75621.16,2.02,-0.16049,0.00011,10.49743]
[1776742567566,51.1,75623.0,2.02,-0.16029,0.00011,10.48901]
[1776742572975,51.1,75624.48,2.02,-0.16013,0.00011,10.48233]
[1776742573008,51.1,75624.48,2.02,-0.16013,0.00011,10.48233]
[1776742573076,51.1,75625.49,2.02,-0.16002,0.00011,10.47771]
[1776742574703,51.1,75625.49,2.02,-0.16002,0.00011,10.47774]
[1776742574748,51.1,75625.49,2.02,-0.16002,0.00011,10.47774]
[1776742574804,51.1,75626.24,2.02,-0.15993,0.00011,10.47432]
[1776742575588,51.1,75626.24,2.02,-0.15993,0.00011,10.47432]
[1776742575617,51.1,75626.24,2.02,-0.15993,0.00011,10.47432]
[1776742575689,51.1,75626.65,2.02,-0.15989,0.00011,10.47247]
[1776742576616,51.1,75626.65,2.02,-0.15989,0.00011,10.47247]
[1776742576644,51.1,75626.65,2.02,-0.15989,0.00011,10.47247]
[1776742576717,51.1,75626.77,2.02,-0.15988,0.00011,10.47196]
[1776742582671,51.1,75628.92,2.02,-0.15965,0.00011,10.46231]
[1776742585744,51.1,75628.79,2.02,-0.15966,0.00011,10.463]
[1776742587615,51.1,75627.75,2.02,-0.15978,0.00011,10.46786]
[1776742589360,51.1,75624.96,2.02,-0.16009,0.00011,10.48074]
[1776742589456,51.1,75624.96,2.02,-0.16009,0.00011,10.48074]
[1776742589921,51.1,75624.96,2.02,-0.16009,0.00011,10.48074]
[1776742589931,51.1,75624.46,2.02,-0.16014,0.00011,10.48307]
[1776742590917,51.1,75624.46,2.02,-0.16014,0.00011,10.48307]
[1776742590972,51.1,75624.46,2.02,-0.16014,0.00011,10.48307]
[1776742591071,51.1,75621.68,2.02,-0.16038,0.00011,10.48984]
[1776742592068,51.1,75621.68,2.02,-0.16038,0.00011,10.48984]
[1776742592127,51.1,75621.68,2.02,-0.16038,0.00011,10.48984]
[1776742592098,51.1,75620.63,2.02,-0.1605,0.00011,10.49468]
[1776742593065,51.1,75620.63,2.02,-0.1605,0.00011,10.49468]
[1776742593212,51.1,75619.93,2.02,-0.16058,0.00011,10.4979]
[1776742593366,51.1,75619.93,2.02,-0.16058,0.00011,10.4979]
[1776742593748,51.1,75619.93,2.02,-0.16058,0.00011,10.4979]
[1776742597929,51.1,75617.18,2.02,-0.16088,0.00011,10.51051]
[1776742598000,51.1,75617.18,2.02,-0.16088,0.00011,10.51051]
[1776742598029,51.1,75616.72,2.02,-0.16093,0.00011,10.51261]
[1776742600267,51.1,75616.55,2.02,-0.16095,0.00011,10.51336]
[1776742601073,51.1,75616.55,2.02,-0.16095,0.00011,10.51336]
[1776742601172,51.1,75616.62,2.02,-0.16094,0.00011,10.51302]
[1776742606840,51.1,75615.89,2.02,-0.16102,0.00011,10.51627]
[1776742612881,51.1,75615.97,2.02,-0.16101,0.00011,10.51583]
[1776742617922,51.1,75612.17,2.02,-0.16143,0.00011,10.53327]
[1776742619017,51.1,75601.67,2.02,-0.1626,0.00011,10.58149]
[1776742624968,51.1,75599.74,2.02,-0.16281,0.00011,10.58988]
[1776742630003,51.09,75597.84,2.02,-0.16301,0.00011,10.59814]
[1776742634890,51.09,75595.46,2.02,-0.16327,0.00011,10.60866]
[1776742635938,51.09,75589.98,2.02,-0.16388,0.00011,10.63372]
[1776742635993,51.09,75589.98,2.02,-0.16388,0.00011,10.63372]
[1776742636003,51.09,75589.98,2.02,-0.16388,0.00011,10.63372]
[1776742636192,51.09,75582.38,2.02,-0.16473,0.00011,10.66847]
[1776742636402,51.09,75582.38,2.02,-0.16473,0.00011,10.66847]
[1776742636467,51.09,75582.38,2.02,-0.16473,0.00011,10.66847]
[1776742636492,51.09,75582.38,2.02,-0.16473,0.00011,10.66847]
[1776742637158,51.09,75581.73,2.02,-0.1648,0.00011,10.67128]
[1776742637611,51.09,75581.73,2.02,-0.1648,0.00011,10.67128]
[1776742637642,51.09,75581.73,2.02,-0.1648,0.00011,10.67128]
[1776742638196,51.09,75581.73,2.02,-0.1648,0.00011,10.67128]
[1776742638217,51.09,75580.89,2.02,-0.16489,0.00011,10.67495]
[1776742639162,51.09,75577.68,2.02,-0.16525,0.00011,10.6895]
[1776742644290,51.08,75575.4,2.02,-0.16548,0.00011,10.69893]
[1776742649919,51.08,75573.92,2.02,-0.16562,0.00011,10.70463]
[1776742649986,51.08,75573.92,2.02,-0.16562,0.00011,10.70463]
[1776742654537,51.07,75571.33,2.02,-0.16582,0.00011,10.70936]
[1776742656646,51.07,75565.2,2.02,-0.16651,0.00011,10.73709]
[1776742657192,51.07,75562.33,2.02,-0.16683,0.00011,10.75017]
[1776742660336,51.07,75559.49,2.02,-0.16715,0.00011,10.76287]
[1776742661220,51.07,75556.92,2.02,-0.16744,0.00011,10.77454]
[1776742662733,51.07,75558.94,2.02,-0.1672,0.00011,10.76512]
[1776742663217,51.07,75558.94,2.02,-0.1672,0.00011,10.76512]
[1776742663955,51.06,75557.37,2.02,-0.16738,0.00011,10.77209]
[1776742664241,51.06,75548.45,2.02,-0.16839,0.00011,10.8129]
[1776742665029,51.06,75541.08,2.02,-0.16924,0.00011,10.84661]
[1776742665412,51.06,75541.08,2.02,-0.16924,0.00011,10.84661]
[1776742665607,51.06,75541.08,2.02,-0.16924,0.00011,10.84661]
[1776742665818,51.06,75541.08,2.02,-0.16924,0.00011,10.84661]
[1776742665849,51.06,75541.08,2.02,-0.16924,0.00011,10.84661]
[1776742665938,51.06,75541.08,2.02,-0.16924,0.00011,10.84661]
[1776742666039,51.06,75538.19,2.02,-0.16957,0.00012,10.85973]
[1776742666809,51.06,75538.19,2.02,-0.16957,0.00012,10.85973]
[1776742667001,51.06,75538.19,2.02,-0.16957,0.00012,10.85973]
[1776742667079,51.06,75538.19,2.02,-0.16957,0.00012,10.85973]
[1776742667180,51.06,75534.16,2.02,-0.17003,0.00012,10.87804]
[1776742672227,51.06,75528.47,2.02,-0.17067,0.00012,10.90352]
[1776742672281,51.06,75526.97,2.02,-0.17083,0.00012,10.90996]
[1776742672635,51.06,75526.97,2.02,-0.17083,0.00012,10.90996]
[1776742672748,51.06,75526.97,2.02,-0.17083,0.00012,10.90996]
[1776742672772,51.06,75526.97,2.02,-0.17083,0.00012,10.90996]
[1776742672787,51.06,75526.97,2.02,-0.17083,0.00012,10.90996]
[1776742672882,51.05,75528.66,2.02,-0.17063,0.00012,10.90199]
[1776742674448,51.05,75528.66,2.02,-0.17063,0.00012,10.90178]
[1776742674527,51.05,75528.66,2.02,-0.17063,0.00012,10.90178]
[1776742675124,51.05,75519.98,2.02,-0.17163,0.00012,10.94141]
[1776742680354,51.05,75517.56,2.02,-0.17188,0.00012,10.95147]
[1776742686095,51.04,75517.96,2.02,-0.17182,0.00012,10.94887]
[1776742687871,51.04,75516.22,2.02,-0.17201,0.00012,10.95629]
[1776742689514,51.04,75523.86,2.02,-0.1711,0.00012,10.92047]
[1776742691432,51.03,75523.86,2.02,-0.17109,0.00012,10.92025]
[1776742691485,51.03,75523.86,2.02,-0.17109,0.00012,10.92025]
[1776742691959,51.03,75523.86,2.02,-0.17109,0.00012,10.92025]
[1776742692034,51.03,75524.0,2.02,-0.17107,0.00012,10.91938]
[1776742693549,51.03,75527.22,2.02,-0.17069,0.00012,10.9044]
[1776742693615,51.03,75527.22,2.02,-0.17069,0.00012,10.9044]
[1776742694260,51.03,75527.22,2.02,-0.17069,0.00012,10.9044]
[1776742693717,51.03,75526.35,2.02,-0.17079,0.00012,10.90819]
[1776742694453,51.03,75526.35,2.02,-0.17078,0.00012,10.90798]
[1776742696065,51.03,75526.35,2.02,-0.17078,0.00012,10.90798]
[1776742696167,51.03,75525.54,2.02,-0.17087,0.00012,10.91148]
[1776742697171,51.03,75525.54,2.02,-0.17087,0.00012,10.91148]
[1776742697205,51.03,75525.54,2.02,-0.17087,0.00012,10.91148]
[1776742697238,51.03,75525.54,2.02,-0.17087,0.00012,10.91148]
[1776742697273,51.03,75525.53,2.02,-0.17087,0.00012,10.91132]
[1776742698058,51.03,75525.53,2.02,-0.17087,0.00012,10.91132]
[1776742698100,51.03,75525.53,2.02,-0.17087,0.00012,10.91132]
[1776742698160,51.03,75525.09,2.02,-0.17092,0.00012,10.91312]
[1776742700174,51.03,75525.09,2.02,-0.17091,0.00012,10.91291]
[1776742700181,51.03,75525.09,2.02,-0.17091,0.00012,10.91291]
[1776742700236,51.03,75525.09,2.02,-0.17091,0.00012,10.91291]
[1776742700249,51.02,75524.8,2.02,-0.17094,0.00012,10.91403]
[1776742704062,51.02,75534.01,2.02,-0.16985,0.00012,10.87099]
[1776742708215,51.02,75534.03,2.02,-0.16984,0.00012,10.87039]
[1776742709236,51.02,75526.4,2.02,-0.17071,0.00012,10.90505]
[1776742710271,51.02,75526.4,2.02,-0.17071,0.00012,10.90505]
[1776742710294,51.02,75526.4,2.02,-0.17071,0.00012,10.90505]
[1776742713425,51.01,75523.35,2.02,-0.17098,0.00012,10.91214]
[1776742714025,51.01,75523.35,2.02,-0.17098,0.00012,10.91214]
[1776742714065,51.01,75523.35,2.02,-0.17098,0.00012,10.91214]
[1776742714126,51.01,75522.08,2.02,-0.17112,0.00012,10.91773]
[1776742714657,51.01,75522.08,2.02,-0.17112,0.00012,10.91773]
[1776742715463,51.01,75520.89,2.02,-0.17125,0.00012,10.92296]
[1776742720641,51.0,75518.25,2.02,-0.17152,0.00012,10.93359]
[1776742726683,50.99,75517.17,2.02,-0.17161,0.00012,10.93705]
[1776742733732,50.98,75517.08,2.02,-0.17158,0.00012,10.93575]
[1776742736862,50.98,75517.03,2.02,-0.17157,0.00012,10.9355]
[1776742736870,50.98,75517.03,2.02,-0.17157,0.00012,10.9355]
[1776742742795,50.97,75515.18,2.02,-0.17175,0.00012,10.94236]
[1776742743548,50.97,75515.18,2.02,-0.17175,0.00012,10.94236]
[1776742743752,50.97,75515.18,2.02,-0.17175,0.00012,10.94236]
[1776742748841,50.96,75515.02,2.02,-0.17173,0.00012,10.94169]
[1776742750235,50.96,75515.02,2.02,-0.17173,0.00012,10.94169]
[1776742750245,50.96,75515.02,2.02,-0.17173,0.00012,10.94169]
[1776742750239,50.96,75514.76,2.02,-0.17175,0.00012,10.94266]
[1776742750347,50.96,75514.76,2.02,-0.17175,0.00012,10.94266]
[1776742751527,50.96,75514.76,2.02,-0.17175,0.00012,10.94266]
[1776742751846,50.96,75514.76,2.02,-0.17175,0.00012,10.94266]
[1776742755436,50.96,75514.03,2.02,-0.17181,0.00012,10.94486]
[1776742755443,50.96,75514.03,2.02,-0.17181,0.00012,10.94486]
[1776742758086,50.95,75513.96,2.02,-0.17181,0.00012,10.94472]
[1776742759930,50.95,75513.1,2.02,-0.1719,0.00012,10.94821]
[1776742762976,50.95,75512.92,2.02,-0.1719,0.00012,10.94834]
[1776742762990,50.95,75512.92,2.02,-0.1719,0.00012,10.94834]
[1776742763839,50.95,75512.76,2.02,-0.17191,0.00012,10.94885]
[1776742763992,50.95,75512.76,2.02,-0.17191,0.00012,10.94885]
[1776742764461,50.95,75512.95,2.02,-0.17189,0.00012,10.94775]
[1776742764476,50.95,75512.95,2.02,-0.17189,0.00012,10.94775]
[1776742769031,50.94,75512.16,2.02,-0.17196,0.00012,10.95046]
[1776742770065,50.94,75512.59,2.02,-0.1719,0.00012,10.94826]
[1776742772049,50.94,75512.82,2.02,-0.17186,0.00012,10.94675]
[1776742772125,50.94,75512.82,2.02,-0.17186,0.00012,10.94675]
[1776742781066,50.93,75511.58,2.02,-0.17188,0.00012,10.94422]
[1776742787108,50.92,75511.81,2.02,-0.17182,0.00012,10.94186]
[1776742792143,50.91,75513.02,2.02,-0.17166,0.00012,10.93526]
[1776742793808,50.91,75512.77,2.02,-0.17168,0.00012,10.93621]
[1776742793813,50.91,75512.77,2.02,-0.17168,0.00012,10.93621]
[1776742799191,50.91,75510.8,2.02,-0.17188,0.00012,10.94403]
[1776742804372,50.9,75509.42,2.02,-0.17202,0.00012,10.94952]
[1776742809270,50.89,75497.8,2.02,-0.17335,0.00012,11.00151]
[1776742814298,50.89,75492.69,2.02,-0.17394,0.00012,11.02472]
[1776742814521,50.89,75492.69,2.02,-0.17394,0.00012,11.02472]
[1776742814585,50.89,75492.69,2.02,-0.17394,0.00012,11.02472]
[1776742815307,50.89,75491.4,2.02,-0.17409,0.00012,11.03057]
[1776742819633,50.89,75489.1,2.02,-0.17435,0.00012,11.04083]
[1776742820848,50.89,75489.12,2.02,-0.17435,0.00012,11.04066]
[1776742821399,50.89,75489.12,2.02,-0.17435,0.00012,11.04066]
[1776742824367,50.89,75496.7,2.02,-0.17345,0.00012,11.00552]
[1776742825596,50.89,75499.67,2.02,-0.1731,0.00012,10.99183]
[1776742825678,50.89,75499.67,2.02,-0.1731,0.00012,10.99183]
[1776742826381,50.89,75500.11,2.02,-0.17305,0.00012,10.98977]
[1776742827993,50.89,75501.33,2.02,-0.1729,0.00012,10.98413]
[1776742828126,50.89,75501.33,2.02,-0.1729,0.00012,10.98413]
[1776742829403,50.89,75510.0,2.02,-0.17189,0.00012,10.94424]
[1776742831434,50.89,75516.35,2.02,-0.17108,0.00012,10.90911]
[1776742831559,50.89,75516.35,2.02,-0.17108,0.00012,10.90911]
[1776742831680,50.89,75516.35,2.02,-0.17108,0.00012,10.90911]
[1776742838518,50.89,75516.55,2.02,-0.17107,0.00012,10.90849]
[1776742845134,50.89,75517.41,2.02,-0.17097,0.00012,10.90476]
[1776742850670,50.89,75517.44,2.02,-0.17098,0.00012,10.90514]
[1776742853116,50.89,75517.44,2.02,-0.17098,0.00012,10.90523]
[1776742858610,50.89,75510.64,2.02,-0.17178,0.00012,10.93656]
[1776742863647,50.89,75508.1,2.02,-0.17207,0.00012,10.94824]
[1776742866677,50.89,75501.26,2.02,-0.17287,0.00012,10.9796]
[1776742871713,50.89,75500.08,2.02,-0.173,0.00012,10.9847]
[1776742875357,50.89,75500.78,2.02,-0.17292,0.00012,10.98139]
[1776742875406,50.89,75500.78,2.02,-0.17292,0.00012,10.98139]
[1776742877022,50.89,75499.48,2.02,-0.17307,0.00012,10.98728]
[1776742877426,50.89,75499.48,2.02,-0.17307,0.00012,10.98728]
[1776742883243,50.89,75498.65,2.02,-0.17316,0.00012,10.99083]
[1776742887841,50.89,75500.59,2.02,-0.17293,0.00012,10.98177]
[1776742887915,50.89,75500.59,2.02,-0.17293,0.00012,10.98177]
[1776742888363,50.89,75500.82,2.02,-0.1729,0.00012,10.98068]
[1776742893870,50.89,75499.24,2.02,-0.17301,0.00012,10.98171]
[1776742899911,50.89,75499.59,2.02,-0.17297,0.00012,10.97988]
[1776742904947,50.88,75498.45,2.02,-0.17309,0.00012,10.98491]
[1776742906267,50.88,75498.45,2.02,-0.17309,0.00012,10.98491]
[1776742906298,50.88,75498.45,2.02,-0.17309,0.00012,10.98491]
[1776742906315,50.88,75498.16,2.02,-0.17313,0.00012,10.9862]
[1776742911104,50.88,75492.42,2.02,-0.1738,0.00012,11.01234]
[1776742911138,50.88,75492.42,2.02,-0.1738,0.00012,11.01234]
[1776742911155,50.88,75492.38,2.02,-0.1738,0.00012,11.01245]
[1776742913511,50.88,75492.38,2.02,-0.1738,0.00012,11.01237]
[1776742913573,50.88,75492.38,2.02,-0.17379,0.00012,11.01229]
[1776742914009,50.88,75492.8,2.02,-0.17374,0.00012,11.01029]
[1776742915917,50.88,75493.08,2.02,-0.17371,0.00012,11.00893]
[1776742915923,50.88,75493.08,2.02,-0.17371,0.00012,11.00893]
[1776742916526,50.88,75491.22,2.02,-0.17392,0.00012,11.0174]
[1776742917166,50.88,75491.22,2.02,-0.17392,0.00012,11.0174]
[1776742922997,50.88,75490.1,2.02,-0.17404,0.00012,11.02205]
[1776742923354,50.88,75490.1,2.02,-0.17404,0.00012,11.02205]
[1776742923386,50.88,75490.1,2.02,-0.17404,0.00012,11.02205]
[1776742923973,50.88,75492.69,2.02,-0.17374,0.00012,11.01008]
[1776742923987,50.88,75492.69,2.02,-0.17374,0.00012,11.01008]
[1776742924079,50.88,75492.69,2.02,-0.17374,0.00012,11.01001]
[1776742924881,50.88,75492.69,2.02,-0.17374,0.00012,11.01001]
[1776742924927,50.88,75492.69,2.02,-0.17374,0.00012,11.01001]
[1776742925087,50.88,75492.72,2.02,-0.17373,0.00012,11.0098]
[1776742925705,50.88,75492.72,2.02,-0.17373,0.00012,11.0098]
[1776742925762,50.88,75492.72,2.02,-0.17373,0.00012,11.0098]
[1776742926241,50.88,75492.72,2.02,-0.17373,0.00012,11.0098]
[1776742926304,50.88,75492.72,2.02,-0.17373,0.00012,11.0098]
[1776742927423,50.88,75493.06,2.02,-0.17369,0.00012,11.00816]
[1776742927450,50.88,75493.06,2.02,-0.17369,0.00012,11.00816]
[1776742927524,50.88,75493.23,2.02,-0.17367,0.00012,11.00731]
[1776742932920,50.87,75493.44,2.02,-0.17363,0.00012,11.00599]
[1776742933386,50.87,75493.44,2.02,-0.17363,0.00012,11.00599]
[1776742933422,50.87,75493.44,2.02,-0.17363,0.00012,11.00599]
[1776742933459,50.87,75499.58,2.02,-0.17291,0.00012,10.97771]
[1776742933892,50.87,75499.58,2.02,-0.17291,0.00012,10.97771]
[1776742933945,50.87,75499.58,2.02,-0.17291,0.00012,10.97771]
[1776742934242,50.87,75505.79,2.02,-0.17218,0.00012,10.9491]
[1776742936137,50.87,75505.79,2.02,-0.17218,0.00012,10.94906]
[1776742936521,50.87,75505.79,2.02,-0.17218,0.00012,10.94906]
[1776742936556,50.87,75509.97,2.02,-0.17169,0.00012,10.92985]
[1776742936661,50.87,75509.97,2.02,-0.17169,0.00012,10.92985]
[1776742937489,50.87,75509.97,2.02,-0.17169,0.00012,10.92985]
[1776742939874,50.87,75518.15,2.02,-0.17074,0.00012,10.89231]
[1776742944518,50.88,75528.51,2.02,-0.16955,0.00012,10.84505]
[1776742946198,50.88,75528.51,2.02,-0.16956,0.00012,10.84514]
[1776742946299,50.88,75534.57,2.02,-0.16886,0.00012,10.81724]
[1776742948095,50.88,75534.37,2.02,-0.16888,0.00012,10.81819]
[1776742948158,50.88,75534.37,2.02,-0.16888,0.00012,10.81819]
[1776742948167,50.88,75534.37,2.02,-0.16888,0.00012,10.81819]
[1776742953282,50.88,75539.67,2.02,-0.1682,0.00012,10.78769]
[1776742954995,50.88,75540.07,2.02,-0.16815,0.00012,10.78577]
[1776742955056,50.88,75540.07,2.02,-0.16815,0.00012,10.78577]
[1776742955892,50.88,75540.83,2.02,-0.16806,0.00012,10.78219]
[1776742955931,50.88,75540.83,2.02,-0.16806,0.00012,10.78219]
[1776742956253,50.88,75540.83,2.02,-0.16806,0.00012,10.78211]
[1776742960090,50.87,75545.02,2.02,-0.16757,0.00011,10.76256]
[1776742960126,50.87,75545.02,2.02,-0.16757,0.00011,10.76256]
[1776742960332,50.87,75545.54,2.02,-0.16751,0.00011,10.76009]
[1776742965367,50.87,75548.39,2.02,-0.16717,0.00011,10.74655]
[1776742970404,50.87,75552.76,2.02,-0.16666,0.00011,10.726]
[1776742980106,50.87,75555.08,2.02,-0.16639,0.00011,10.71499]
[1776742985130,50.86,75558.84,2.02,-0.16594,0.00011,10.69689]
[1776742985173,50.86,75558.84,2.02,-0.16594,0.00011,10.69689]
[1776742985336,50.86,75558.84,2.02,-0.16594,0.00011,10.69689]
[1776742985447,50.86,75558.84,2.02,-0.16594,0.00011,10.69689]
[1776742985568,50.86,75564.7,2.02,-0.16527,0.00011,10.6698]
[1776742985851,50.86,75564.7,2.02,-0.16527,0.00011,10.6698]
[1776742985910,50.86,75564.7,2.02,-0.16527,0.00011,10.6698]
[1776742986517,50.86,75564.7,2.02,-0.16527,0.00011,10.66973]
[1776742987186,50.86,75564.7,2.02,-0.16527,0.00011,10.66973]
[1776742987327,50.86,75564.7,2.02,-0.16527,0.00011,10.66973]
[1776742987388,50.86,75564.7,2.02,-0.16527,0.00011,10.66973]
[1776742987523,50.86,75568.44,2.02,-0.16485,0.00011,10.65244]
[1776742992566,50.86,75570.9,2.02,-0.16457,0.00011,10.64113]
[1776742997596,50.86,75572.28,2.02,-0.16441,0.00011,10.63484]
[1776743002631,50.86,75573.74,2.02,-0.16425,0.00011,10.62822]
[1776743007666,50.87,75574.38,2.02,-0.16418,0.00011,10.62546]
[1776743012542,50.87,75574.41,2.02,-0.16418,0.00011,10.62544]
[1776743012607,50.87,75574.41,2.02,-0.16418,0.00011,10.62544]
[1776743014991,50.87,75574.66,2.02,-0.16409,0.00011,10.61833]
[1776743020760,50.87,75574.53,2.02,-0.16411,0.00011,10.61928]
[1776743025164,50.87,75575.53,2.02,-0.164,0.00011,10.61483]
[1776743026773,50.87,75575.04,2.02,-0.16406,0.00011,10.6172]
[1776743028015,50.87,75572.59,2.02,-0.16434,0.00011,10.6286]
[1776743031208,50.87,75573.09,2.02,-0.16428,0.00011,10.62637]
[1776743033661,50.87,75573.36,2.02,-0.16425,0.00011,10.62526]
[1776743041337,50.87,75573.93,2.02,-0.1642,0.00011,10.62301]
[1776743044010,50.87,75573.64,2.02,-0.16423,0.00011,10.62444]
[1776743044184,50.87,75573.64,2.02,-0.16423,0.00011,10.62444]
[1776743044566,50.87,75573.64,2.02,-0.16423,0.00011,10.62444]
[1776743044651,50.87,75573.64,2.02,-0.16424,0.00011,10.62454]
[1776743046130,50.87,75573.64,2.02,-0.16424,0.00011,10.62458]
[1776743046165,50.87,75566.44,2.02,-0.16506,0.00011,10.65784]
[1776743052089,50.87,75567.04,2.02,-0.16499,0.00011,10.65515]
[1776743053103,50.87,75567.04,2.02,-0.16499,0.00011,10.65515]
[1776743054034,50.87,75568.1,2.02,-0.16487,0.00011,10.65027]
[1776743054884,50.87,75568.1,2.02,-0.16487,0.00011,10.65029]
[1776743056046,50.87,75568.1,2.02,-0.16487,0.00011,10.65032]
[1776743056564,50.87,75568.1,2.02,-0.16487,0.00011,10.65032]
[1776743058159,50.88,75568.51,2.02,-0.16482,0.00011,10.64845]
[1776743059240,50.88,75569.01,2.02,-0.16477,0.00011,10.6462]
[1776743060817,50.88,75569.01,2.02,-0.16477,0.00011,10.64623]
[1776743066075,50.88,75571.06,2.02,-0.16454,0.00011,10.63698]
[1776743071111,50.88,75571.52,2.02,-0.16442,0.00011,10.62899]
[1776743073382,50.88,75571.47,2.02,-0.16443,0.00011,10.6291]
[1776743073453,50.88,75571.47,2.02,-0.16443,0.00011,10.6291]
[1776743079234,50.87,75568.85,2.02,-0.16471,0.00011,10.64045]
[1776743088229,50.87,75569.42,2.02,-0.16461,0.00011,10.63663]
[1776743093265,50.86,75571.57,2.02,-0.16436,0.00011,10.6261]
[1776743098300,50.86,75571.56,2.02,-0.16434,0.00011,10.62553]
[1776743103335,50.86,75565.62,2.02,-0.165,0.00011,10.65231]
[1776743104253,50.86,75565.62,2.02,-0.165,0.00011,10.65231]
[1776743107727,50.85,75561.3,2.02,-0.16548,0.00011,10.67172]
[1776743111391,50.85,75567.9,2.02,-0.16471,0.00011,10.64046]
[1776743116297,50.85,75567.63,2.02,-0.16474,0.00011,10.64146]
[1776743116399,50.85,75567.94,2.02,-0.16469,0.00011,10.63967]
[1776743121461,50.84,75568.16,2.02,-0.16465,0.00011,10.63809]
[1776743124925,50.84,75567.81,2.02,-0.16469,0.00011,10.6396]
[1776743125075,50.84,75567.81,2.02,-0.16469,0.00011,10.6396]
[1776743125490,50.84,75567.38,2.02,-0.16473,0.00011,10.64126]
[1776743126520,50.84,75577.33,2.02,-0.1636,0.00011,10.59517]
[1776743131532,50.84,75581.87,2.02,-0.16301,0.00011,10.56771]
[1776743131954,50.84,75581.87,2.02,-0.16301,0.00011,10.56771]
[1776743133323,50.84,75580.53,2.02,-0.16316,0.00011,10.57384]
[1776743133379,50.84,75580.53,2.02,-0.16316,0.00011,10.57384]
[1776743133546,50.84,75580.53,2.02,-0.16315,0.00011,10.57378]
[1776743134785,50.84,75578.92,2.02,-0.16334,0.00011,10.58115]
[1776743134829,50.84,75578.92,2.02,-0.16334,0.00011,10.58115]
[1776743135098,50.84,75578.92,2.02,-0.16334,0.00011,10.58115]
[1776743135149,50.84,75578.92,2.02,-0.16334,0.00011,10.58115]
[1776743135373,50.84,75578.92,2.02,-0.16334,0.00011,10.58115]
[1776743135410,50.84,75578.92,2.02,-0.16334,0.00011,10.58115]
[1776743135560,50.84,75578.48,2.02,-0.16338,0.00011,10.58312]
[1776743137574,50.84,75570.76,2.02,-0.16426,0.00011,10.61864]
[1776743142727,50.84,75570.1,2.02,-0.16432,0.00011,10.62137]
[1776743149658,50.83,75570.71,2.02,-0.16424,0.00011,10.6182]
[1776743155699,50.83,75566.96,2.02,-0.16466,0.00011,10.63519]
[1776743160735,50.83,75567.66,2.02,-0.16458,0.00011,10.63169]
[1776743165775,50.83,75566.91,2.02,-0.16466,0.00011,10.63488]
[1776743172894,50.83,75562.19,2.02,-0.16519,0.00011,10.65637]
[1776743172963,50.83,75562.19,2.02,-0.16519,0.00011,10.65637]
[1776743172996,50.83,75562.47,2.02,-0.16515,0.00011,10.65474]
[1776743174693,50.83,75562.47,2.02,-0.16515,0.00011,10.65474]
[1776743174745,50.83,75562.47,2.02,-0.16515,0.00011,10.65474]
[1776743174795,50.83,75562.47,2.02,-0.16514,0.00011,10.65465]
[1776743179873,50.82,75566.25,2.02,-0.1647,0.00011,10.63677]
[1776743184904,50.82,75565.75,2.02,-0.16475,0.00011,10.63867]
[1776743191955,50.82,75565.62,2.02,-0.16468,0.00011,10.63264]
[1776743195557,50.82,75565.5,2.02,-0.16469,0.00011,10.63303]
[1776743195603,50.82,75565.5,2.02,-0.16469,0.00011,10.63303]
[1776743202025,50.81,75567.06,2.02,-0.1645,0.00011,10.62529]
[1776743207060,50.81,75563.32,2.02,-0.16492,0.00011,10.64214]
[1776743212096,50.81,75563.8,2.02,-0.16485,0.00011,10.6396]
[1776743217131,50.81,75559.73,2.02,-0.16531,0.00011,10.65805]
[1776743221132,50.81,75558.96,2.02,-0.16539,0.00011,10.66137]
[1776743221187,50.81,75558.96,2.02,-0.16539,0.00011,10.66137]
[1776743221233,50.81,75556.98,2.02,-0.16562,0.00011,10.67043]
[1776743224956,50.81,75554.74,2.02,-0.16587,0.00011,10.68053]
[1776743224980,50.81,75554.74,2.02,-0.16587,0.00011,10.68053]
[1776743225376,50.81,75554.74,2.02,-0.16587,0.00011,10.68053]
[1776743225427,50.81,75554.74,2.02,-0.16587,0.00011,10.68053]
[1776743226360,50.81,75554.46,2.02,-0.1659,0.00011,10.68174]
[1776743226461,50.8,75554.61,2.02,-0.16588,0.00011,10.68095]
[1776743227027,50.8,75554.61,2.02,-0.16588,0.00011,10.68095]
[1776743228012,50.8,75554.61,2.02,-0.16587,0.00011,10.68087]
[1776743228072,50.8,75554.61,2.02,-0.16587,0.00011,10.68087]
[1776743228083,50.8,75555.03,2.02,-0.16582,0.00011,10.67884]
[1776743230217,50.8,75555.03,2.02,-0.16582,0.00011,10.67875]
[1776743230259,50.8,75555.03,2.02,-0.16582,0.00011,10.67875]
[1776743230298,50.8,75555.67,2.02,-0.16575,0.00011,10.67571]
[1776743231148,50.8,75555.67,2.02,-0.16575,0.00011,10.67571]
[1776743231208,50.8,75555.67,2.02,-0.16575,0.00011,10.67571]
[1776743231611,50.8,75555.67,2.02,-0.16575,0.00011,10.67571]
[1776743231653,50.8,75555.67,2.02,-0.16575,0.00011,10.67571]
[1776743235259,50.8,75562.36,2.02,-0.16497,0.00011,10.64439]
[1776743240293,50.8,75562.67,2.02,-0.16493,0.00011,10.64259]
[1776743243294,50.8,75562.58,2.02,-0.16494,0.00011,10.64294]
[1776743243350,50.8,75562.58,2.02,-0.16494,0.00011,10.64294]
[1776743243431,50.8,75562.57,2.02,-0.16494,0.00011,10.64283]
[1776743245255,50.8,75562.57,2.02,-0.16494,0.00011,10.64283]
[1776743245453,50.8,75562.57,2.02,-0.16494,0.00011,10.64283]
[1776743245522,50.8,75564.36,2.02,-0.16473,0.00011,10.63441]
[1776743247537,50.8,75572.53,2.02,-0.1638,0.00011,10.59651]
[1776743253500,50.8,75570.86,2.02,-0.16391,0.00011,10.59808]
[1776743259424,50.8,75566.82,2.02,-0.16437,0.00011,10.61673]
[1776743264459,50.8,75566.86,2.02,-0.16437,0.00011,10.61647]
[1776743269495,50.79,75567.16,2.02,-0.16433,0.00011,10.61499]
[1776743272102,50.79,75566.94,2.02,-0.16435,0.00011,10.61598]
[1776743272529,50.79,75566.94,2.02,-0.16435,0.00011,10.61598]
[1776743273373,50.79,75568.99,2.02,-0.16412,0.00011,10.60649]
[1776743279572,50.79,75569.73,2.02,-0.16404,0.00011,10.60307]
[1776743284923,50.79,75569.92,2.02,-0.16402,0.00011,10.60222]
[1776743287821,50.79,75569.91,2.02,-0.16402,0.00011,10.6023]
[1776743287910,50.79,75570.82,2.02,-0.16391,0.00011,10.59811]
[1776743290207,50.79,75572.26,2.02,-0.16375,0.00011,10.59138]
[1776743290275,50.79,75572.26,2.02,-0.16375,0.00011,10.59138]
[1776743290649,50.79,75574.65,2.02,-0.16348,0.00011,10.58025]
[1776743295684,50.79,75575.72,2.02,-0.16335,0.00011,10.57502]
[1776743297147,50.79,75576.04,2.02,-0.16331,0.00011,10.5735]
[1776743303851,50.79,75577.22,2.02,-0.16317,0.00011,10.56787]
[1776743305371,50.79,75577.22,2.02,-0.16317,0.00011,10.56785]
[1776743307391,50.79,75578.3,2.02,-0.16305,0.00011,10.56282]
[1776743312906,50.79,75572.34,2.02,-0.16366,0.00011,10.58434]
[1776743315478,50.79,75577.4,2.02,-0.16309,0.00011,10.56119]
[1776743315548,50.79,75577.4,2.02,-0.16309,0.00011,10.56119]
[1776743322875,50.79,75576.46,2.02,-0.1632,0.00011,10.56567]
[1776743323958,50.79,75576.46,2.02,-0.1632,0.00011,10.56567]
[1776743323995,50.79,75576.44,2.02,-0.1632,0.00011,10.56576]
[1776743324855,50.79,75576.44,2.02,-0.1632,0.00011,10.56576]
[1776743325896,50.79,75587.63,2.02,-0.16194,0.00011,10.51404]
[1776743326162,50.79,75587.63,2.02,-0.16194,0.00011,10.51404]
[1776743326879,50.79,75587.63,2.02,-0.16194,0.00011,10.51404]
[1776743333106,50.79,75588.33,2.02,-0.16187,0.00011,10.51112]
[1776743335143,50.8,75587.71,2.02,-0.16194,0.00011,10.51425]
[1776743336014,50.8,75587.71,2.02,-0.16194,0.00011,10.51431]
[1776743341221,50.8,75587.18,2.02,-0.162,0.00011,10.51676]
[1776743341845,50.8,75587.18,2.02,-0.162,0.00011,10.51676]
[1776743341964,50.8,75586.05,2.02,-0.16214,0.00011,10.5222]
[1776743342757,50.8,75596.45,2.02,-0.16097,0.00011,10.47415]
[1776743343388,50.8,75596.45,2.02,-0.16097,0.00011,10.47415]
[1776743343419,50.8,75605.86,2.02,-0.15992,0.00011,10.43074]
[1776743344448,50.8,75605.86,2.02,-0.15992,0.00011,10.43074]
[1776743347234,50.8,75613.7,2.02,-0.15905,0.00011,10.39478]
[1776743349173,50.8,75614.53,2.02,-0.15896,0.00011,10.39115]
[1776743355099,50.8,75616.81,2.02,-0.15872,0.00011,10.38121]
[1776743360133,50.81,75618.93,2.02,-0.1585,0.00011,10.37174]
[1776743365172,50.81,75619.61,2.02,-0.15843,0.00011,10.36896]
[1776743370211,50.81,75623.25,2.02,-0.15804,0.00011,10.35263]
[1776743375821,50.81,75623.09,2.02,-0.158,0.00011,10.34773]
[1776743379243,50.81,75627.75,2.02,-0.15749,0.00011,10.32662]
[1776743380148,50.82,75627.39,2.02,-0.15753,0.00011,10.32842]
[1776743380191,50.82,75627.39,2.02,-0.15753,0.00011,10.32842]
[1776743380198,50.82,75627.39,2.02,-0.15753,0.00011,10.32842]
[1776743381203,50.82,75631.41,2.02,-0.15709,0.00011,10.30997]
[1776743381265,50.82,75631.41,2.02,-0.15709,0.00011,10.30997]
[1776743381576,50.82,75631.41,2.02,-0.15709,0.00011,10.30997]
[1776743384950,50.82,75634.31,2.02,-0.15678,0.00011,10.29707]
[1776743387234,50.82,75633.84,2.02,-0.15685,0.00011,10.2998]
[1776743390079,50.82,75634.82,2.02,-0.15675,0.00011,10.29582]
[1776743392238,50.83,75634.83,2.02,-0.15676,0.00011,10.29615]
[1776743394065,50.83,75638.02,2.02,-0.15642,0.00011,10.28166]
[1776743395260,50.83,75635.36,2.02,-0.15671,0.00011,10.29404]
[1776743395303,50.83,75635.36,2.02,-0.15671,0.00011,10.29404]
[1776743395311,50.83,75635.36,2.02,-0.15671,0.00011,10.29404]
[1776743396088,50.83,75635.36,2.02,-0.15671,0.00011,10.29411]
[1776743396151,50.83,75635.36,2.02,-0.15671,0.00011,10.29411]
[1776743397775,50.83,75633.59,2.02,-0.15691,0.00011,10.30235]
[1776743397782,50.83,75633.59,2.02,-0.15691,0.00011,10.30235]
[1776743398223,50.83,75632.0,2.02,-0.15709,0.00011,10.30975]
[1776743399027,50.83,75632.0,2.02,-0.15709,0.00011,10.30975]
[1776743399781,50.83,75632.0,2.02,-0.15709,0.00011,10.30979]
[1776743403840,50.83,75628.97,2.02,-0.15742,0.00011,10.32385]
[1776743409095,50.83,75628.06,2.02,-0.15752,0.00011,10.32812]
[1776743414634,50.83,75625.53,2.02,-0.15781,0.00011,10.33993]
[1776743418560,50.83,75633.18,2.02,-0.15696,0.00011,10.30462]
[1776743420563,50.83,75641.35,2.02,-0.15607,0.00011,10.267]
[1776743421716,50.83,75641.35,2.02,-0.15607,0.00011,10.267]
[1776743423206,50.83,75643.38,2.02,-0.15585,0.00011,10.25783]
[1776743423234,50.83,75643.38,2.02,-0.15585,0.00011,10.25783]
[1776743423240,50.83,75643.38,2.02,-0.15585,0.00011,10.25783]
[1776743428621,50.84,75645.72,2.02,-0.15561,0.00011,10.24768]
[1776743433655,50.84,75648.8,2.02,-0.15521,0.00011,10.22792]
[1776743441714,50.84,75651.76,2.02,-0.15491,0.00011,10.21505]
[1776743443894,50.84,75654.11,2.02,-0.15466,0.00011,10.20429]
[1776743443986,50.84,75654.11,2.02,-0.15466,0.00011,10.20429]
[1776743444467,50.84,75658.89,2.02,-0.15414,0.00011,10.18228]
[1776743446183,50.84,75658.36,2.02,-0.1542,0.00011,10.18496]
[1776743446216,50.84,75658.36,2.02,-0.1542,0.00011,10.18496]
[1776743446223,50.84,75658.36,2.02,-0.1542,0.00011,10.18496]
[1776743450464,50.85,75655.17,2.02,-0.15456,0.00011,10.20016]
[1776743450777,50.85,75655.24,2.02,-0.15455,0.00011,10.19994]
[1776743455809,50.85,75655.44,2.02,-0.15454,0.00011,10.1995]
[1776743459837,50.85,75662.43,2.02,-0.15379,0.00011,10.16762]
[1776743462027,50.85,75662.3,2.02,-0.15381,0.00011,10.16836]
[1776743462054,50.85,75662.3,2.02,-0.15381,0.00011,10.16836]
[1776743466802,50.86,75665.3,2.02,-0.1535,0.00011,10.15516]
[1776743466834,50.86,75665.3,2.02,-0.1535,0.00011,10.15516]
[1776743467557,50.86,75669.77,2.02,-0.15302,0.00011,10.13464]
[1776743467635,50.86,75669.77,2.02,-0.15302,0.00011,10.13464]
[1776743468687,50.86,75669.77,2.02,-0.15302,0.00011,10.13478]
[1776743468900,50.86,75676.63,2.02,-0.15228,0.00011,10.10324]
[1776743470334,50.86,75678.33,2.02,-0.1521,0.00011,10.09559]
[1776743470380,50.86,75678.33,2.02,-0.1521,0.00011,10.09559]
[1776743470917,50.86,75677.18,2.02,-0.15223,0.00011,10.10111]
[1776743475949,50.86,75681.43,2.02,-0.1518,0.00011,10.08258]
[1776743476773,50.86,75681.43,2.02,-0.1518,0.00011,10.08258]
[1776743476956,50.87,75681.18,2.02,-0.15183,0.00011,10.08397]
[1776743480894,50.87,75684.13,2.02,-0.15153,0.00011,10.07105]
[1776743481816,50.87,75684.18,2.02,-0.15153,0.00011,10.07107]
[1776743481873,50.87,75684.18,2.02,-0.15153,0.00011,10.07107]
[1776743481990,50.87,75684.06,2.02,-0.15155,0.00011,10.07188]
[1776743482777,50.87,75684.06,2.02,-0.15155,0.00011,10.07188]
[1776743482853,50.87,75684.06,2.02,-0.15155,0.00011,10.07188]
[1776743482998,50.87,75684.14,2.02,-0.15154,0.00011,10.07174]
[1776743485998,50.88,75684.21,2.02,-0.15155,0.00011,10.07187]
[1776743486132,50.88,75684.21,2.02,-0.15155,0.00011,10.07187]
[1776743487026,50.88,75690.59,2.02,-0.15087,0.00011,10.0429]
[1776743487789,50.88,75690.59,2.02,-0.15087,0.00011,10.0429]
[1776743488045,50.88,75696.06,2.02,-0.15029,0.00011,10.01792]
[1776743489284,50.88,75696.73,2.02,-0.15023,0.00011,10.01513]
[1776743489355,50.88,75696.73,2.02,-0.15023,0.00011,10.01513]
[1776743490049,50.88,75696.84,2.02,-0.15022,0.00011,10.01495]
[1776743495084,50.89,75692.24,2.02,-0.15068,0.00011,10.03169]
[1776743497201,50.89,75687.38,2.02,-0.15122,0.00011,10.05472]
[1776743497236,50.89,75687.38,2.02,-0.15122,0.00011,10.05472]
[1776743498105,50.89,75686.35,2.02,-0.15133,0.00011,10.05975]
[1776743498438,50.89,75686.35,2.02,-0.15133,0.00011,10.05975]
[1776743498510,50.89,75686.35,2.02,-0.15133,0.00011,10.05975]
[1776743506411,50.9,75686.87,2.02,-0.15133,0.00011,10.05949]
[1776743507149,50.9,75686.87,2.02,-0.15133,0.00011,10.05949]
[1776743509495,50.91,75690.53,2.02,-0.15095,0.00011,10.04356]
[1776743510153,50.91,75690.53,2.02,-0.15095,0.00011,10.04356]
[1776743514204,50.92,75689.82,2.02,-0.15106,0.00011,10.04813]
[1776743514261,50.92,75689.82,2.02,-0.15106,0.00011,10.04813]
[1776743515069,50.92,75689.82,2.02,-0.15106,0.00011,10.04813]
[1776743515129,50.92,75689.82,2.02,-0.15106,0.00011,10.04813]
[1776743522933,50.93,75688.68,2.02,-0.15124,0.00011,10.05595]
[1776743524368,50.93,75691.06,2.02,-0.151,0.00011,10.04559]
[1776743527811,50.94,75687.72,2.02,-0.15138,0.00011,10.06193]
[1776743533355,50.95,75690.0,2.02,-0.15118,0.00011,10.05353]
[1776743539034,50.95,75694.03,2.02,-0.15079,0.00011,10.03654]
[1776743539265,50.96,75694.11,2.02,-0.15078,0.00011,10.03651]
[1776743539337,50.96,75694.11,2.02,-0.15078,0.00011,10.03651]
[1776743539344,50.96,75694.11,2.02,-0.15078,0.00011,10.03651]
[1776743542082,50.96,75693.57,2.02,-0.15086,0.00011,10.03966]
[1776743542136,50.96,75693.57,2.02,-0.15086,0.00011,10.03966]
[1776743543577,50.96,75692.36,2.02,-0.151,0.00011,10.04588]
[1776743546584,50.97,75692.97,2.02,-0.15096,0.00011,10.04402]
[1776743553236,50.98,75686.05,2.02,-0.15167,0.00011,10.07169]
[1776743561400,50.99,75680.54,2.02,-0.15232,0.00011,10.09954]
[1776743568669,51.0,75679.16,2.02,-0.15252,0.00011,10.10801]
[1776743569569,51.0,75679.16,2.02,-0.15252,0.00011,10.10801]
[1776743570046,51.0,75679.16,2.02,-0.15252,0.00011,10.10801]
[1776743571690,51.0,75690.89,2.02,-0.15127,0.00011,10.05477]
[1776743573408,51.0,75690.89,2.02,-0.15127,0.00011,10.05477]
[1776743574180,51.0,75690.89,2.02,-0.15127,0.00011,10.05477]
[1776743574969,51.0,75696.49,2.02,-0.15068,0.00011,10.02932]
[1776743575025,51.0,75696.49,2.02,-0.15068,0.00011,10.02932]
[1776743575092,51.01,75697.86,2.02,-0.15055,0.00011,10.02377]
[1776743580753,51.02,75701.99,2.02,-0.15016,0.00011,10.00705]
[1776743583822,51.02,75698.54,2.02,-0.15055,0.00011,10.02369]
[1776743583883,51.02,75698.54,2.02,-0.15055,0.00011,10.02369]
[1776743583918,51.02,75699.5,2.02,-0.15046,0.00011,10.01964]
[1776743586173,51.03,75699.5,2.02,-0.15046,0.00011,10.02001]
[1776743586235,51.03,75699.5,2.02,-0.15046,0.00011,10.02001]
[1776743586796,51.03,75700.03,2.02,-0.15042,0.00011,10.01831]
[1776743588033,51.03,75700.03,2.02,-0.15042,0.00011,10.01831]
[1776743588099,51.03,75700.03,2.02,-0.15042,0.00011,10.01831]
[1776743588123,51.03,75700.14,2.02,-0.15042,0.00011,10.01817]
[1776743593845,51.04,75701.39,2.02,-0.15034,0.00011,10.01464]
[1776743598975,51.05,75701.93,2.02,-0.15031,0.00011,10.01366]
[1776743604212,51.06,75702.29,2.02,-0.1503,0.00011,10.01314]
[1776743606947,51.06,75702.74,2.02,-0.1503,0.00011,10.01295]
[1776743609354,51.07,75702.74,2.02,-0.15032,0.00011,10.01407]
[1776743611625,51.07,75703.26,2.02,-0.15026,0.00011,10.01168]
[1776743611778,51.07,75703.26,2.02,-0.15026,0.00011,10.01168]
[1776743617005,51.08,75699.52,2.02,-0.15066,0.00011,10.02574]
[1776743622044,51.09,75700.99,2.02,-0.15054,0.00011,10.02075]
[1776743626934,51.1,75702.48,2.02,-0.15042,0.00011,10.01528]
[1776743632114,51.11,75704.77,2.02,-0.15022,0.00011,10.00683]
[1776743637152,51.12,75705.77,2.02,-0.15015,0.00011,10.00401]
[1776743642184,51.13,75706.27,2.02,-0.15014,0.00011,10.00347]
[1776743647221,51.14,75707.18,2.02,-0.15008,0.00011,10.00101]
[1776743650016,51.14,75707.06,2.02,-0.15011,0.00011,10.00224]
[1776743655278,51.15,75707.4,2.02,-0.15012,0.00011,10.00269]
[1776743662324,51.16,75706.95,2.02,-0.15022,0.00011,10.00703]
[1776743667360,51.17,75704.02,2.02,-0.15056,0.00011,10.02207]
[1776743669159,51.17,75704.02,2.02,-0.15056,0.00011,10.02207]
[1776743669205,51.17,75704.02,2.02,-0.15056,0.00011,10.02207]
[1776743669216,51.17,75703.65,2.02,-0.15062,0.00011,10.02438]
[1776743671267,51.17,75703.65,2.02,-0.15062,0.00011,10.02438]
[1776743671312,51.17,75703.65,2.02,-0.15062,0.00011,10.02438]
[1776743671352,51.17,75703.62,2.02,-0.15056,0.00011,10.01906]
[1776743673428,51.18,75702.23,2.02,-0.15072,0.00011,10.02574]
[1776743673488,51.18,75702.23,2.02,-0.15072,0.00011,10.02574]
[1776743673504,51.18,75697.98,2.02,-0.15118,0.00011,10.04555]
[1776743675504,51.18,75696.94,2.02,-0.1513,0.00011,10.05087]
[1776743675535,51.18,75696.94,2.02,-0.1513,0.00011,10.05087]
[1776743675546,51.18,75696.19,2.02,-0.15138,0.00011,10.05431]
[1776743678586,51.18,75696.23,2.02,-0.1514,0.00011,10.05488]
[1776743678667,51.18,75696.23,2.02,-0.1514,0.00011,10.05488]
[1776743679924,51.18,75696.19,2.02,-0.15141,0.00011,10.05531]
[1776743680229,51.18,75696.19,2.02,-0.15141,0.00011,10.05531]
[1776743682469,51.19,75705.62,2.02,-0.15042,0.00011,10.01274]
[1776743683563,51.19,75705.62,2.02,-0.15042,0.00011,10.01274]
[1776743691531,51.2,75707.27,2.02,-0.1503,0.00011,10.00766]
[1776743697574,51.21,75706.94,2.02,-0.15037,0.00011,10.01085]
[1776743702613,51.22,75703.64,2.02,-0.15075,0.00011,10.02738]
[1776743707650,51.22,75701.12,2.02,-0.15105,0.00011,10.04031]
[1776743709756,51.22,75700.66,2.02,-0.15111,0.00011,10.04268]
[1776743713748,51.23,75693.11,2.02,-0.15195,0.00011,10.07886]
[1776743718777,51.24,75689.72,2.02,-0.15233,0.00011,10.09533]
[1776743724763,51.24,75686.32,2.02,-0.15273,0.00011,10.11252]
[1776743730805,51.25,75685.26,2.02,-0.15288,0.00011,10.11871]
[1776743733964,51.25,75684.59,2.02,-0.15289,0.00011,10.11615]
[1776743735845,51.26,75693.03,2.02,-0.152,0.00011,10.07809]
[1776743737787,51.26,75698.51,2.02,-0.15142,0.00011,10.05321]
[1776743738327,51.26,75698.51,2.02,-0.15142,0.00011,10.05321]
[1776743738410,51.26,75698.51,2.02,-0.15142,0.00011,10.05321]
[1776743738426,51.26,75702.26,2.02,-0.15102,0.00011,10.03628]
[1776743740210,51.26,75702.26,2.02,-0.15103,0.00011,10.03655]
[1776743740267,51.26,75702.26,2.02,-0.15103,0.00011,10.03655]
[1776743740334,51.26,75706.68,2.02,-0.15057,0.00011,10.01657]
[1776743742226,51.26,75706.68,2.02,-0.15057,0.00011,10.01686]
[1776743742277,51.26,75706.68,2.02,-0.15057,0.00011,10.01686]
[1776743742376,51.26,75710.68,2.02,-0.15015,0.00011,9.99871]
[1776743743071,51.26,75710.68,2.02,-0.15015,0.00011,9.99871]
[1776743743136,51.26,75710.68,2.02,-0.15015,0.00011,9.99871]
[1776743743174,51.26,75710.62,2.02,-0.15016,0.00011,9.99918]
[1776743748939,51.27,75711.81,2.02,-0.15007,0.00011,9.99512]
[1776743754044,51.28,75713.03,2.02,-0.14997,0.00011,9.99101]
[1776743760021,51.29,75713.71,2.02,-0.14994,0.00011,9.98959]
[1776743762031,51.29,75706.16,2.02,-0.15075,0.00011,10.0247]
[1776743762560,51.29,75706.16,2.02,-0.15075,0.00011,10.0247]
[1776743763039,51.29,75705.7,2.02,-0.15081,0.00011,10.02704]
[1776743767878,51.29,75705.83,2.02,-0.15081,0.00011,10.02715]
[1776743768072,51.3,75705.77,2.02,-0.15083,0.00011,10.02793]
[1776743769438,51.3,75705.77,2.02,-0.15083,0.00011,10.02793]
[1776743769456,51.3,75705.77,2.02,-0.15083,0.00011,10.02793]
[1776743770328,51.3,75705.1,2.02,-0.1509,0.00011,10.03125]
[1776743776128,51.31,75700.84,2.02,-0.15139,0.00011,10.05238]
[1776743776566,51.31,75700.84,2.02,-0.15139,0.00011,10.05238]
[1776743777907,51.31,75701.32,2.02,-0.15135,0.00011,10.0504]
[1776743778143,51.31,75702.62,2.02,-0.15121,0.00011,10.04468]
[1776743779133,51.31,75702.62,2.02,-0.15121,0.00011,10.04468]
[1776743779234,51.31,75706.41,2.02,-0.15081,0.00011,10.02756]
[1776743779857,51.31,75706.41,2.02,-0.15081,0.00011,10.02756]
[1776743780157,51.31,75706.41,2.02,-0.15082,0.00011,10.02781]
[1776743782000,51.31,75706.49,2.02,-0.15082,0.00011,10.0277]
[1776743783336,51.31,75704.03,2.02,-0.15109,0.00011,10.03922]
[1776743783413,51.31,75704.03,2.02,-0.15109,0.00011,10.03922]
[1776743783437,51.31,75699.59,2.02,-0.15156,0.00011,10.0598]
[1776743784969,51.31,75699.59,2.02,-0.15157,0.00011,10.06003]
[1776743786646,51.32,75706.94,2.02,-0.1508,0.00011,10.02681]
[1776743792323,51.32,75705.84,2.02,-0.15088,0.00011,10.02726]
[1776743792721,51.32,75705.84,2.02,-0.15088,0.00011,10.02726]
[1776743793657,51.33,75705.84,2.02,-0.15088,0.00011,10.0275]
[1776743794256,51.33,75705.46,2.02,-0.15093,0.00011,10.02948]
[1776743799290,51.33,75704.93,2.02,-0.15101,0.00011,10.03308]
[1776743800080,51.33,75704.93,2.02,-0.15101,0.00011,10.03308]
[1776743800201,51.33,75704.93,2.02,-0.15101,0.00011,10.03308]
[1776743802841,51.34,75698.81,2.02,-0.15168,0.00011,10.06177]
[1776743808353,51.34,75700.68,2.02,-0.15151,0.00011,10.05436]
[1776743815402,51.35,75701.1,2.02,-0.15149,0.00011,10.05377]
[1776743820444,51.35,75705.26,2.02,-0.15107,0.00011,10.03573]
[1776743825478,51.36,75705.16,2.02,-0.1511,0.00011,10.03724]
[1776743828766,51.36,75706.81,2.02,-0.15094,0.00011,10.03011]
[1776743828796,51.36,75706.81,2.02,-0.15094,0.00011,10.03011]
[1776743828920,51.36,75706.81,2.02,-0.15094,0.00011,10.03011]
[1776743829505,51.36,75706.87,2.02,-0.15094,0.00011,10.03028]
[1776743831520,51.36,75717.22,2.02,-0.14985,0.00011,9.98312]
[1776743834109,51.36,75717.51,2.02,-0.14982,0.00011,9.98194]
[1776743834147,51.36,75717.51,2.02,-0.14982,0.00011,9.98194]
[1776743834223,51.37,75717.74,2.02,-0.1498,0.00011,9.98116]
[1776743835288,51.37,75717.74,2.02,-0.1498,0.00011,9.98116]
[1776743835383,51.37,75717.97,2.02,-0.14978,0.00011,9.98025]
[1776743837314,51.37,75718.15,2.02,-0.14976,0.00011,9.97956]
[1776743837369,51.37,75718.37,2.02,-0.14974,0.00011,9.97869]
[1776743837782,51.37,75718.37,2.02,-0.14974,0.00011,9.97869]
[1776743837864,51.37,75718.75,2.02,-0.14971,0.00011,9.97709]
[1776743843605,51.37,75722.36,2.02,-0.14934,0.00011,9.96129]
[1776743846537,51.37,75722.36,2.02,-0.14934,0.00011,9.96129]
[1776743846588,51.37,75722.36,2.02,-0.14934,0.00011,9.96129]
[1776743846651,51.37,75722.36,2.02,-0.14934,0.00011,9.96129]
[1776743847441,51.37,75722.36,2.02,-0.14934,0.00011,9.96129]
[1776743852858,51.38,75719.53,2.02,-0.1496,0.00011,9.96935]
[1776743853530,51.38,75719.53,2.02,-0.1496,0.00011,9.96935]
[1776743854044,51.38,75716.84,2.02,-0.14989,0.00011,9.98191]
[1776743854260,51.38,75715.9,2.02,-0.14999,0.00011,9.98634]
[1776743855559,51.38,75715.9,2.02,-0.14999,0.00011,9.98634]
[1776743856290,51.38,75716.37,2.02,-0.14995,0.00011,9.98444]
[1776743860286,51.38,75717.59,2.02,-0.14983,0.00011,9.97927]
[1776743860345,51.38,75717.98,2.02,-0.14979,0.00011,9.97763]
[1776743865438,51.39,75717.98,2.02,-0.1498,0.00011,9.97805]
[1776743865539,51.39,75717.56,2.02,-0.14985,0.00011,9.98025]
[1776743867013,51.39,75717.56,2.02,-0.14985,0.00011,9.98025]
[1776743867095,51.39,75719.07,2.02,-0.1497,0.00011,9.97363]
[1776743872887,51.39,75715.37,2.02,-0.15011,0.00011,9.99142]
[1776743878851,51.4,75714.37,2.02,-0.15023,0.00011,9.99689]
[1776743884569,51.4,75716.89,2.02,-0.14998,0.00011,9.98603]
[1776743884609,51.4,75716.89,2.02,-0.14999,0.00011,9.98622]
[1776743884644,51.4,75716.89,2.02,-0.14999,0.00011,9.98622]
[1776743884894,51.4,75717.29,2.02,-0.14995,0.00011,9.98459]
[1776743885940,51.4,75717.29,2.02,-0.14995,0.00011,9.98459]
[1776743885998,51.4,75717.29,2.02,-0.14995,0.00011,9.98459]
[1776743886099,51.4,75718.29,2.02,-0.14985,0.00011,9.98022]
[1776743887994,51.4,75718.29,2.02,-0.14985,0.00011,9.98042]
[1776743888449,51.4,75717.27,2.02,-0.14996,0.00011,9.98528]
[1776743890011,51.41,75715.83,2.02,-0.15012,0.00011,9.99205]
[1776743890018,51.41,75715.83,2.02,-0.15012,0.00011,9.99205]
[1776743890026,51.41,75715.83,2.02,-0.15012,0.00011,9.99205]
[1776743892052,51.41,75716.24,2.02,-0.15008,0.00011,9.99054]
[1776743892064,51.41,75716.24,2.02,-0.15008,0.00011,9.99054]
[1776743896087,51.41,75712.27,2.02,-0.15052,0.00011,10.00935]
[1776743896099,51.41,75712.27,2.02,-0.15052,0.00011,10.00935]
[1776743896541,51.41,75712.27,2.02,-0.15052,0.00011,10.00951]
[1776743898118,51.41,75712.27,2.02,-0.15053,0.00011,10.00967]
[1776743898129,51.41,75712.27,2.02,-0.15053,0.00011,10.00967]
[1776743903165,51.42,75709.24,2.02,-0.15087,0.00011,10.02428]
[1776743906213,51.42,75708.15,2.02,-0.15099,0.00011,10.02971]
[1776743906230,51.42,75708.15,2.02,-0.15099,0.00011,10.02971]
[1776743908591,51.42,75707.03,2.02,-0.15112,0.00011,10.03512]
[1776743909472,51.42,75706.87,2.02,-0.15114,0.00011,10.03612]
[1776743910295,51.42,75706.87,2.02,-0.15114,0.00011,10.03612]
[1776743910316,51.42,75706.87,2.02,-0.15114,0.00011,10.03612]
[1776743912314,51.42,75705.78,2.02,-0.15119,0.00011,10.0353]
[1776743912332,51.42,75705.78,2.02,-0.15119,0.00011,10.0353]
[1776743912338,51.42,75705.78,2.02,-0.15119,0.00011,10.0353]
[1776743915550,51.43,75696.43,2.02,-0.15221,0.00011,10.07865]
[1776743916364,51.43,75696.43,2.02,-0.15221,0.00011,10.07865]
[1776743916376,51.43,75696.43,2.02,-0.15221,0.00011,10.07865]
[1776743918407,51.43,75694.12,2.02,-0.15246,0.00011,10.08962]
[1776743918421,51.43,75694.12,2.02,-0.15246,0.00011,10.08962]
[1776743920425,51.43,75696.33,2.02,-0.15223,0.00011,10.0799]
[1776743920534,51.43,75696.33,2.02,-0.15223,0.00011,10.0799]
[1776743920584,51.43,75699.68,2.02,-0.15188,0.00011,10.06478]
[1776743922440,51.43,75699.68,2.02,-0.15189,0.00011,10.06499]
[1776743922541,51.43,75701.79,2.02,-0.15167,0.00011,10.05557]
[1776743927597,51.44,75700.96,2.02,-0.15177,0.00011,10.06027]
[1776743930533,51.44,75700.79,2.02,-0.15181,0.00011,10.06169]
[1776743930551,51.44,75700.79,2.02,-0.15181,0.00011,10.06169]
[1776743930634,51.44,75700.79,2.02,-0.15181,0.00011,10.06191]
[1776743931358,51.44,75700.79,2.02,-0.15181,0.00011,10.06191]
[1776743931436,51.44,75700.79,2.02,-0.15181,0.00011,10.06191]
[1776743931456,51.44,75700.79,2.02,-0.15182,0.00011,10.06212]
[1776743932554,51.44,75700.79,2.02,-0.15182,0.00011,10.06212]
[1776743932579,51.44,75700.79,2.02,-0.15182,0.00011,10.06233]
[1776743937905,51.45,75701.68,2.02,-0.15175,0.00011,10.0593]
[1776743938644,51.45,75701.68,2.02,-0.15175,0.00011,10.0593]
[1776743938661,51.45,75702.64,2.02,-0.15165,0.00011,10.05513]
[1776743942705,51.45,75702.37,2.02,-0.1517,0.00011,10.05724]
[1776743942716,51.45,75702.37,2.02,-0.1517,0.00011,10.05724]
[1776743942733,51.45,75702.37,2.02,-0.1517,0.00011,10.05724]
[1776743942739,51.45,75702.37,2.02,-0.1517,0.00011,10.05724]
[1776743944734,51.46,75702.16,2.02,-0.15173,0.00011,10.05863]
[1776743944772,51.46,75702.16,2.02,-0.15173,0.00011,10.05863]
[1776743944782,51.46,75702.16,2.02,-0.15173,0.00011,10.05863]
[1776743946798,51.46,75703.79,2.02,-0.15157,0.00011,10.05167]
[1776743946815,51.46,75703.79,2.02,-0.15157,0.00011,10.05167]
[1776743950814,51.46,75710.09,2.02,-0.15092,0.00011,10.02391]
[1776743950830,51.46,75710.09,2.02,-0.15092,0.00011,10.02391]
[1776743952842,51.47,75711.86,2.02,-0.15075,0.00011,10.01636]
[1776743952852,51.47,75711.86,2.02,-0.15075,0.00011,10.01636]
[1776743954875,51.47,75713.18,2.02,-0.15062,0.00011,10.01087]
[1776743954895,51.47,75713.18,2.02,-0.15062,0.00011,10.01087]
[1776743956898,51.47,75714.41,2.02,-0.1505,0.00011,10.0058]
[1776743956952,51.47,75714.41,2.02,-0.1505,0.00011,10.0058]
[1776743957399,51.47,75714.41,2.02,-0.15051,0.00011,10.00607]
[1776743958918,51.47,75715.32,2.02,-0.15042,0.00011,10.00218]
[1776743959577,51.48,75715.79,2.02,-0.15037,0.00011,10.0003]
[1776743961236,51.48,75714.25,2.02,-0.15054,0.00011,10.00759]
[1776743961275,51.48,75714.25,2.02,-0.15054,0.00011,10.00759]
[1776743961426,51.48,75714.25,2.02,-0.15055,0.00011,10.00785]
[1776743964290,51.48,75713.77,2.02,-0.15061,0.00011,10.01054]
[1776743968477,51.49,75707.17,2.02,-0.15134,0.00011,10.04184]
[1776743971408,51.49,75707.03,2.02,-0.15136,0.00011,10.0427]
[1776743974635,51.49,75710.63,2.02,-0.15093,0.00011,10.02109]
[1776743975387,51.49,75710.63,2.02,-0.15093,0.00011,10.02133]
[1776743975937,51.49,75712.0,2.02,-0.15079,0.00011,10.01532]
[1776743976586,51.5,75717.31,2.02,-0.15023,0.00011,9.99136]
[1776743980376,51.5,75718.58,2.02,-0.15012,0.00011,9.98639]
[1776743980561,51.5,75718.9,2.02,-0.15009,0.00011,9.98521]
[1776743980919,51.5,75718.9,2.02,-0.15009,0.00011,9.98521]
[1776743980961,51.5,75718.9,2.02,-0.15009,0.00011,9.98521]
[1776743983360,51.5,75719.77,2.02,-0.15001,0.00011,9.98178]
[1776743983660,51.5,75718.5,2.02,-0.15015,0.00011,9.98784]
[1776743991044,51.51,75717.07,2.02,-0.15033,0.00011,9.9954]
[1776743991640,51.52,75716.51,2.02,-0.15041,0.00011,9.99899]
[1776743997684,51.52,75717.54,2.02,-0.15033,0.00011,9.99584]
[1776743997852,51.52,75717.54,2.02,-0.15033,0.00011,9.99584]
[1776744000407,51.53,75713.38,2.02,-0.15079,0.00011,10.0153]
[1776744000490,51.53,75713.38,2.02,-0.15079,0.00011,10.0153]
[1776744000524,51.53,75713.38,2.02,-0.15079,0.00011,10.0153]
[1776744000570,51.53,75713.38,2.02,-0.15079,0.00011,10.0153]
[1776744000677,51.53,75713.38,2.02,-0.15079,0.00011,10.0153]
[1776744000717,51.53,75711.69,2.02,-0.15097,0.00011,10.02324]
[1776744002718,51.53,75719.12,2.02,-0.15019,0.00011,9.98985]
[1776744003205,51.53,75719.12,2.02,-0.15019,0.00011,9.98985]
[1776744007103,51.53,75726.71,2.02,-0.14941,0.00011,9.95596]
[1776744012404,51.54,75727.7,2.02,-0.14932,0.00011,9.95216]
[1776744018835,51.54,75726.3,2.02,-0.1495,0.00011,9.95977]
[1776744020307,51.54,75726.3,2.02,-0.1495,0.00011,9.95977]
[1776744025852,51.55,75722.05,2.02,-0.14996,0.00011,9.98]
[1776744029438,51.55,75720.16,2.02,-0.15017,0.00011,9.98894]
[1776744029819,51.55,75719.36,2.02,-0.15026,0.00011,9.99278]
[1776744032798,51.55,75728.32,2.02,-0.14925,0.00011,9.94608]
[1776744037974,51.55,75732.89,2.02,-0.14876,0.00011,9.92514]
[1776744041286,51.55,75733.12,2.02,-0.14874,0.00011,9.92408]
[1776744041359,51.55,75733.12,2.02,-0.14874,0.00011,9.92408]
[1776744047096,51.55,75733.73,2.02,-0.14868,0.00011,9.92127]
[1776744052213,51.55,75731.95,2.02,-0.14886,0.00011,9.92932]
[1776744058394,51.55,75740.8,2.02,-0.14793,0.0001,9.889]
[1776744058581,51.55,75740.8,2.02,-0.14793,0.0001,9.889]
[1776744058632,51.55,75741.56,2.02,-0.14785,0.0001,9.88559]
[1776744060366,51.55,75741.56,2.02,-0.14786,0.0001,9.88564]
[1776744060442,51.55,75741.56,2.02,-0.14786,0.0001,9.88564]
[1776744060550,51.55,75746.9,2.02,-0.1473,0.0001,9.86153]
[1776744062472,51.55,75746.27,2.02,-0.14737,0.0001,9.86448]
[1776744062563,51.55,75746.27,2.02,-0.14737,0.0001,9.86448]
[1776744062630,51.55,75746.67,2.02,-0.14733,0.0001,9.86275]
[1776744068295,51.55,75747.08,2.02,-0.1473,0.0001,9.86141]
[1776744070535,51.55,75746.84,2.02,-0.14733,0.0001,9.86275]
[1776744070578,51.55,75746.84,2.02,-0.14733,0.0001,9.86275]
[1776744070588,51.55,75746.84,2.02,-0.14733,0.0001,9.86275]
[1776744070640,51.55,75746.84,2.02,-0.14733,0.0001,9.86275]
[1776744070690,51.56,75746.99,2.02,-0.14732,0.0001,9.86234]
[1776744072378,51.56,75746.49,2.02,-0.14738,0.0001,9.86478]
[1776744072497,51.56,75746.49,2.02,-0.14738,0.0001,9.86478]
[1776744072508,51.56,75746.49,2.02,-0.14738,0.0001,9.86478]
[1776744074098,51.56,75739.67,2.02,-0.1481,0.0001,9.89616]
[1776744074538,51.56,75739.67,2.02,-0.1481,0.0001,9.89616]
[1776744074559,51.56,75737.6,2.02,-0.14832,0.0001,9.90573]
[1776744075362,51.56,75737.6,2.02,-0.14832,0.0001,9.90573]
[1776744075419,51.56,75737.6,2.02,-0.14832,0.0001,9.90573]
[1776744075426,51.56,75738.94,2.02,-0.14818,0.0001,9.89975]
[1776744076080,51.56,75738.94,2.02,-0.14818,0.0001,9.89975]
[1776744077456,51.56,75738.94,2.02,-0.14818,0.0001,9.89986]
[1776744083299,51.56,75740.75,2.02,-0.14801,0.0001,9.89224]
[1776744085369,51.56,75740.47,2.02,-0.14804,0.0001,9.89363]
[1776744085401,51.56,75740.47,2.02,-0.14804,0.0001,9.89363]
[1776744085706,51.56,75740.47,2.02,-0.14804,0.0001,9.89363]
[1776744086306,51.56,75740.47,2.02,-0.14804,0.0001,9.89376]
[1776744086377,51.56,75740.47,2.02,-0.14804,0.0001,9.89376]
[1776744086394,51.57,75748.32,2.02,-0.14722,0.0001,9.85816]
[1776744086946,51.57,75748.32,2.02,-0.14722,0.0001,9.85816]
[1776744086966,51.57,75748.32,2.02,-0.14722,0.0001,9.85816]
[1776744087327,51.57,75748.32,2.02,-0.14723,0.0001,9.85827]
[1776744088449,51.57,75748.32,2.02,-0.14723,0.0001,9.85827]
[1776744088768,51.57,75748.32,2.02,-0.14723,0.0001,9.85827]
[1776744088531,51.57,75752.17,2.02,-0.14682,0.0001,9.84074]
[1776744090341,51.57,75752.17,2.02,-0.14682,0.0001,9.84077]
[1776744090395,51.57,75745.34,2.02,-0.14754,0.0001,9.87205]
[1776744092862,51.57,75742.85,2.02,-0.14774,0.0001,9.87763]
[1776744093472,51.57,75742.85,2.02,-0.14774,0.0001,9.87763]
[1776744093502,51.57,75741.54,2.02,-0.14788,0.0001,9.88375]
[1776744094799,51.57,75741.54,2.02,-0.14788,0.0001,9.88375]
[1776744100418,51.57,75740.38,2.02,-0.14802,0.0001,9.89006]
[1776744102236,51.57,75738.59,2.02,-0.14821,0.0001,9.89835]
[1776744102845,51.58,75738.2,2.02,-0.14826,0.0001,9.90026]
[1776744103041,51.58,75738.2,2.02,-0.14826,0.0001,9.90026]
[1776744103124,51.58,75738.2,2.02,-0.14826,0.0001,9.90026]
[1776744105174,51.58,75737.58,2.02,-0.14833,0.0001,9.90335]
[1776744106993,51.58,75737.28,2.02,-0.14837,0.0001,9.90498]
[1776744108146,51.58,75737.33,2.02,-0.14836,0.0001,9.90488]
[1776744111992,51.58,75737.02,2.02,-0.1484,0.0001,9.90666]
[1776744112166,51.58,75737.02,2.02,-0.1484,0.0001,9.90666]
[1776744112176,51.58,75737.02,2.02,-0.1484,0.0001,9.90666]
[1776744112507,51.58,75736.74,2.02,-0.14844,0.0001,9.90817]
[1776744112951,51.58,75736.74,2.02,-0.14844,0.0001,9.90817]
[1776744113940,51.58,75733.11,2.02,-0.14883,0.00011,9.92491]
[1776744114583,51.58,75719.34,2.02,-0.15028,0.00011,9.98763]
[1776744115221,51.58,75719.34,2.02,-0.15028,0.00011,9.98763]
[1776744115563,51.58,75717.83,2.02,-0.15044,0.00011,9.9945]
[1776744121456,51.58,75722.21,2.02,-0.14997,0.00011,9.9745]
[1776744121568,51.58,75723.89,2.02,-0.1498,0.00011,9.96685]
[1776744123704,51.58,75727.3,2.02,-0.14944,0.00011,9.95134]
[1776744123794,51.58,75727.3,2.02,-0.14944,0.00011,9.95134]
[1776744123825,51.58,75727.3,2.02,-0.14944,0.00011,9.95134]
[1776744123804,51.58,75732.3,2.02,-0.14891,0.00011,9.9286]
[1776744123887,51.58,75732.3,2.02,-0.14891,0.00011,9.9286]
[1776744124653,51.58,75732.45,2.02,-0.1489,0.00011,9.92797]
[1776744124942,51.58,75732.45,2.02,-0.1489,0.00011,9.92797]
[1776744124947,51.58,75732.45,2.02,-0.1489,0.00011,9.92797]
[1776744124999,51.58,75732.45,2.02,-0.1489,0.00011,9.92797]
[1776744125598,51.58,75732.45,2.02,-0.1489,0.00011,9.92805]
[1776744130631,51.58,75732.73,2.02,-0.14887,0.00011,9.92698]
[1776744135672,51.59,75730.78,2.02,-0.14908,0.00011,9.93606]
[1776744136599,51.59,75730.78,2.02,-0.14908,0.00011,9.93606]
[1776744136682,51.59,75729.05,2.02,-0.14926,0.00011,9.94395]
[1776744141713,51.59,75722.03,2.02,-0.15001,0.00011,9.9759]
[1776744146746,51.58,75725.18,2.02,-0.14967,0.00011,9.96139]
[1776744150211,51.58,75721.0,2.02,-0.15011,0.00011,9.98032]
[1776744150368,51.58,75721.0,2.02,-0.15011,0.00011,9.98032]
[1776744151797,51.59,75704.29,2.02,-0.15181,0.00011,10.05049]
[1776744156469,51.59,75706.52,2.02,-0.15159,0.00011,10.0409]
[1776744156817,51.59,75706.52,2.02,-0.15159,0.00011,10.04104]
[1776744161852,51.59,75708.94,2.02,-0.15135,0.00011,10.03074]
[1776744166997,51.6,75711.4,2.02,-0.1511,0.00011,10.02016]
[1776744168247,51.6,75711.4,2.02,-0.15111,0.00011,10.0203]
[1776744168695,51.6,75711.4,2.02,-0.15111,0.00011,10.0203]
[1776744170954,51.6,75713.31,2.02,-0.15091,0.00011,10.012]
[1776744170966,51.6,75713.31,2.02,-0.15091,0.00011,10.012]
[1776744170998,51.6,75713.31,2.02,-0.15091,0.00011,10.012]
[1776744171929,51.6,75714.84,2.02,-0.15076,0.00011,10.00519]
[1776744175894,51.6,75717.89,2.02,-0.15044,0.00011,9.99164]
[1776744175954,51.6,75714.51,2.02,-0.15081,0.00011,10.00738]
[1776744176960,51.6,75714.51,2.02,-0.15081,0.00011,10.00755]
[1776744180975,51.61,75711.91,2.02,-0.1511,0.00011,10.01987]
[1776744181003,51.61,75711.91,2.02,-0.1511,0.00011,10.01987]
[1776744181617,51.61,75711.91,2.02,-0.1511,0.00011,10.01987]
[1776744181677,51.61,75711.91,2.02,-0.1511,0.00011,10.01987]
[1776744188036,51.61,75711.71,2.02,-0.15115,0.00011,10.02207]
[1776744193076,51.62,75710.33,2.02,-0.15131,0.00011,10.02923]
[1776744197102,51.62,75703.31,2.02,-0.15207,0.00011,10.06179]
[1776744202607,51.62,75704.27,2.02,-0.15199,0.00011,10.05803]
[1776744208179,51.63,75702.65,2.02,-0.15219,0.00011,10.06667]
[1776744213215,51.63,75702.47,2.02,-0.15215,0.00011,10.0622]
[1776744214456,51.63,75702.47,2.02,-0.15215,0.00011,10.0622]
[1776744220607,51.64,75701.24,2.02,-0.15231,0.00011,10.06875]
[1776744223328,51.64,75698.28,2.02,-0.15263,0.00011,10.08264]
[1776744223777,51.64,75699.24,2.02,-0.15253,0.00011,10.07841]
[1776744228307,51.64,75698.94,2.02,-0.15258,0.00011,10.08032]
[1776744234301,51.64,75698.61,2.02,-0.15261,0.00011,10.08171]
[1776744234362,51.64,75698.78,2.02,-0.15259,0.00011,10.08092]
[1776744235211,51.64,75698.78,2.02,-0.15259,0.00011,10.08092]
[1776744235430,51.64,75699.3,2.02,-0.15254,0.00011,10.07853]
[1776744238244,51.64,75699.8,2.02,-0.15248,0.00011,10.07623]
[1776744238347,51.64,75699.8,2.02,-0.15248,0.00011,10.07623]
[1776744238428,51.64,75699.8,2.02,-0.15248,0.00011,10.07623]
[1776744238848,51.64,75703.7,2.02,-0.15207,0.00011,10.05847]
[1776744240901,51.64,75703.7,2.02,-0.15207,0.00011,10.05846]
[1776744240924,51.64,75714.15,2.02,-0.15095,0.00011,10.01082]
[1776744246213,51.64,75716.53,2.02,-0.15069,0.00011,9.99968]
[1776744249467,51.64,75725.62,2.02,-0.14973,0.00011,9.95811]
[1776744251025,51.64,75725.62,2.02,-0.14973,0.00011,9.95811]
[1776744256365,51.64,75728.16,2.02,-0.14946,0.00011,9.94637]
[1776744259017,51.64,75727.22,2.02,-0.14955,0.00011,9.95056]
[1776744268600,51.63,75727.13,2.02,-0.14955,0.00011,9.95026]
[1776744273636,51.63,75728.02,2.02,-0.14937,0.00011,9.9398]
[1776744278671,51.63,75729.14,2.02,-0.14925,0.00011,9.93443]
[1776744284048,51.63,75729.4,2.02,-0.14922,0.00011,9.93304]
[1776744284099,51.63,75730.99,2.02,-0.14905,0.00011,9.92575]
[1776744284977,51.63,75732.47,2.02,-0.14889,0.00011,9.91898]
[1776744285422,51.63,75732.47,2.02,-0.14889,0.00011,9.91898]
[1776744285433,51.63,75732.47,2.02,-0.14889,0.00011,9.91898]
[1776744288080,51.63,75737.38,2.02,-0.14837,0.0001,9.89612]
[1776744288087,51.63,75737.38,2.02,-0.14837,0.0001,9.89612]
[1776744288090,51.63,75737.38,2.02,-0.14837,0.0001,9.89612]
[1776744288101,51.63,75737.38,2.02,-0.14837,0.0001,9.89612]
[1776744288741,51.63,75737.38,2.02,-0.14836,0.0001,9.89596]
[1776744289456,51.63,75737.38,2.02,-0.14836,0.0001,9.89596]
[1776744289954,51.63,75737.46,2.02,-0.14835,0.0001,9.89559]
[1776744291481,51.63,75736.62,2.02,-0.14844,0.0001,9.89941]
[1776744291485,51.63,75736.62,2.02,-0.14844,0.0001,9.89941]
[1776744291496,51.63,75736.62,2.02,-0.14844,0.0001,9.89941]
[1776744291498,51.63,75736.62,2.02,-0.14844,0.0001,9.89941]
[1776744296666,51.63,75736.58,2.02,-0.14844,0.0001,9.89954]
[1776744297566,51.63,75736.47,2.02,-0.14846,0.0001,9.90003]
[1776744297575,51.63,75736.47,2.02,-0.14846,0.0001,9.90003]
[1776744301630,51.63,75735.15,2.02,-0.14859,0.0001,9.90598]
[1776744301643,51.63,75735.15,2.02,-0.14859,0.0001,9.90598]
[1776744301647,51.63,75735.15,2.02,-0.14859,0.0001,9.90598]
[1776744301656,51.63,75735.15,2.02,-0.14859,0.0001,9.90598]
[1776744306678,51.62,75735.01,2.02,-0.14861,0.0001,9.90652]
[1776744307714,51.62,75734.19,2.02,-0.14869,0.00011,9.91023]
[1776744307728,51.62,75734.19,2.02,-0.14869,0.00011,9.91023]
[1776744308024,51.62,75734.19,2.02,-0.14869,0.00011,9.91023]
[1776744308076,51.62,75733.91,2.02,-0.14872,0.00011,9.91149]
[1776744308120,51.62,75733.91,2.02,-0.14872,0.00011,9.91149]
[1776744308881,51.62,75733.91,2.02,-0.14872,0.00011,9.91147]
[1776744309762,51.62,75733.91,2.02,-0.14872,0.00011,9.91147]
[1776744309777,51.62,75733.91,2.02,-0.14872,0.00011,9.91147]
[1776744309780,51.62,75733.91,2.02,-0.14872,0.00011,9.91147]
[1776744309979,51.62,75721.81,2.02,-0.14999,0.00011,9.96649]
[1776744311143,51.62,75721.81,2.02,-0.14999,0.00011,9.96641]
[1776744311718,51.62,75721.81,2.02,-0.14999,0.00011,9.96641]
[1776744315007,51.62,75716.75,2.02,-0.15052,0.00011,9.98915]
[1776744315060,51.62,75716.75,2.02,-0.15052,0.00011,9.98915]
[1776744315161,51.62,75710.83,2.02,-0.15115,0.00011,10.01598]
[1776744315819,51.62,75710.83,2.02,-0.15115,0.00011,10.01598]
[1776744315995,51.62,75707.41,2.02,-0.15151,0.00011,10.03141]
[1776744316092,51.62,75707.41,2.02,-0.15151,0.00011,10.03141]
[1776744316497,51.62,75707.41,2.02,-0.15151,0.00011,10.03141]
[1776744318709,51.62,75704.13,2.02,-0.15185,0.00011,10.04603]
[1776744321160,51.62,75704.68,2.02,-0.15178,0.00011,10.04316]
[1776744325967,51.61,75705.44,2.02,-0.15168,0.00011,10.0388]
[1776744326016,51.61,75703.18,2.02,-0.15192,0.00011,10.04891]
[1776744329841,51.61,75701.55,2.02,-0.15208,0.00011,10.05577]
[1776744329894,51.61,75701.55,2.02,-0.15208,0.00011,10.05577]
[1776744329902,51.61,75701.55,2.02,-0.15208,0.00011,10.05577]
[1776744330637,51.61,75700.97,2.02,-0.15214,0.00011,10.05822]
[1776744330706,51.61,75700.97,2.02,-0.15214,0.00011,10.05822]
[1776744332027,51.61,75700.16,2.02,-0.15222,0.00011,10.06172]
[1776744334102,51.61,75698.89,2.02,-0.15228,0.00011,10.06105]
[1776744334142,51.61,75697.4,2.02,-0.15243,0.00011,10.06764]
[1776744335064,51.6,75696.66,2.02,-0.15251,0.00011,10.07083]
[1776744337079,51.6,75689.74,2.02,-0.15324,0.00011,10.10193]
[1776744341106,51.6,75677.49,2.02,-0.15454,0.00011,10.15691]
[1776744346213,51.59,75674.93,2.02,-0.1548,0.00011,10.16775]
[1776744347112,51.59,75674.93,2.02,-0.1548,0.00011,10.16775]
[1776744348079,51.59,75674.33,2.02,-0.15485,0.00011,10.17019]
[1776744350174,51.59,75673.99,2.02,-0.15489,0.00011,10.1716]
[1776744350194,51.59,75676.2,2.02,-0.15465,0.00011,10.16139]
[1776744351637,51.59,75676.2,2.02,-0.15465,0.00011,10.16139]
[1776744351701,51.59,75676.2,2.02,-0.15465,0.00011,10.16139]
[1776744351736,51.59,75681.29,2.02,-0.15409,0.00011,10.13795]
[1776744357221,51.59,75675.23,2.02,-0.15473,0.00011,10.16499]
[1776744359965,51.59,75675.19,2.02,-0.15473,0.00011,10.16505]
[1776744360055,51.59,75673.85,2.02,-0.15487,0.00011,10.1709]
[1776744360348,51.59,75673.85,2.02,-0.15487,0.00011,10.1709]
[1776744364426,51.58,75670.82,2.02,-0.15519,0.00011,10.18428]
[1776744364447,51.58,75670.82,2.02,-0.15519,0.00011,10.18428]
[1776744366685,51.58,75671.21,2.02,-0.15514,0.00011,10.18221]
[1776744366697,51.58,75670.35,2.02,-0.15523,0.00011,10.18584]
[1776744368068,51.58,75670.35,2.02,-0.15523,0.00011,10.18584]
[1776744368298,51.58,75666.7,2.02,-0.15562,0.00011,10.20231]
[1776744370335,51.58,75664.69,2.02,-0.15583,0.00011,10.21129]
[1776744370437,51.58,75664.48,2.02,-0.15585,0.00011,10.21185]
[1776744376428,51.57,75659.98,2.02,-0.1563,0.00011,10.23101]
[1776744382480,51.56,75660.74,2.02,-0.15619,0.00011,10.2263]
[1776744382815,51.56,75660.74,2.02,-0.15619,0.00011,10.2263]
[1776744385403,51.56,75658.65,2.02,-0.15641,0.00011,10.2352]
[1776744387184,51.56,75652.28,2.02,-0.15709,0.00011,10.26395]
[1776744391387,51.56,75660.95,2.02,-0.15614,0.00011,10.22384]
[1776744391539,51.56,75660.95,2.02,-0.15614,0.00011,10.22384]
[1776744391610,51.56,75660.95,2.02,-0.15614,0.00011,10.22384]
[1776744391986,51.55,75664.26,2.02,-0.1557,0.00011,10.20255]
[1776744393477,51.55,75673.11,2.02,-0.15473,0.00011,10.16183]
[1776744396091,51.55,75676.72,2.02,-0.15434,0.00011,10.14518]
[1776744396157,51.55,75676.72,2.02,-0.15434,0.00011,10.14518]
[1776744396836,51.55,75676.94,2.02,-0.15431,0.00011,10.14381]
[1776744402540,51.54,75675.35,2.02,-0.15445,0.00011,10.14996]
[1776744405129,51.54,75674.95,2.02,-0.15449,0.00011,10.15159]
[1776744405132,51.54,75674.82,2.02,-0.1545,0.00011,10.15198]
[1776744405219,51.54,75674.82,2.02,-0.1545,0.00011,10.15198]
[1776744408599,51.54,75674.48,2.02,-0.15453,0.00011,10.15294]
[1776744408622,51.54,75674.48,2.02,-0.15453,0.00011,10.15294]
[1776744409076,51.54,75672.26,2.02,-0.15476,0.00011,10.16286]
[1776744414623,51.53,75671.07,2.02,-0.15486,0.00011,10.16702]
[1776744421674,51.52,75670.72,2.02,-0.15486,0.00011,10.16712]
[1776744426782,51.52,75670.38,2.02,-0.15488,0.00011,10.16763]
[1776744432753,51.51,75669.95,2.02,-0.1549,0.00011,10.16841]
[1776744434639,51.51,75668.78,2.02,-0.15502,0.00011,10.17356]
[1776744434696,51.51,75668.78,2.02,-0.15502,0.00011,10.17356]
[1776744434770,51.51,75668.49,2.02,-0.15505,0.00011,10.17468]
[1776744438933,51.51,75668.1,2.02,-0.15507,0.00011,10.17552]
[1776744439495,51.51,75668.1,2.02,-0.15507,0.00011,10.17552]
[1776744439535,51.51,75668.1,2.02,-0.15507,0.00011,10.17552]
[1776744439664,51.5,75668.1,2.02,-0.15506,0.00011,10.1752]
[1776744444837,51.5,75666.67,2.02,-0.15518,0.00011,10.18009]
[1776744449871,51.49,75668.46,2.02,-0.15494,0.00011,10.17028]
[1776744451806,51.49,75669.39,2.02,-0.15484,0.00011,10.16572]
[1776744451847,51.49,75669.39,2.02,-0.15484,0.00011,10.16572]
[1776744452332,51.49,75668.33,2.02,-0.15487,0.00011,10.16417]
[1776744453661,51.48,75668.33,2.02,-0.15487,0.00011,10.16386]
[1776744453901,51.48,75667.91,2.02,-0.1549,0.00011,10.16547]
[1776744458934,51.47,75666.62,2.02,-0.15501,0.00011,10.16982]
[1776744459743,51.47,75666.62,2.02,-0.15501,0.00011,10.16982]
[1776744459747,51.47,75666.62,2.02,-0.15501,0.00011,10.16982]
[1776744459760,51.47,75667.05,2.02,-0.15496,0.00011,10.16756]
[1776744464255,51.47,75667.05,2.02,-0.15496,0.00011,10.16756]
[1776744464316,51.47,75667.05,2.02,-0.15496,0.00011,10.16756]
[1776744469409,51.46,75667.92,2.02,-0.1548,0.00011,10.16095]
[1776744470866,51.46,75668.11,2.02,-0.15477,0.00011,10.15979]
[1776744476057,51.45,75673.27,2.02,-0.15418,0.00011,10.1346]
[1776744481090,51.44,75671.21,2.02,-0.15437,0.00011,10.14271]
[1776744487204,51.44,75671.36,2.02,-0.15432,0.00011,10.14045]
[1776744493183,51.43,75670.84,2.02,-0.15434,0.00011,10.1413]
[1776744498222,51.42,75671.23,2.02,-0.15427,0.00011,10.13827]
[1776744504261,51.41,75670.94,2.02,-0.15427,0.00011,10.13814]
[1776744505073,51.41,75670.94,2.02,-0.15427,0.00011,10.13814]
[1776744505270,51.41,75670.34,2.02,-0.15433,0.00011,10.14064]
[1776744506407,51.41,75667.97,2.02,-0.15458,0.00011,10.15123]
[1776744507282,51.41,75664.88,2.02,-0.15491,0.00011,10.16511]
[1776744513324,51.4,75669.91,2.02,-0.15425,0.00011,10.13447]
[1776744520235,51.4,75670.94,2.02,-0.15412,0.00011,10.12887]
[1776744520290,51.4,75670.94,2.02,-0.15412,0.00011,10.12887]
[1776744520298,51.39,75670.94,2.02,-0.15411,0.00011,10.12821]
[1776744523200,51.39,75669.83,2.02,-0.15422,0.00011,10.13284]
[1776744523245,51.39,75669.83,2.02,-0.15422,0.00011,10.13284]
[1776744523284,51.39,75666.96,2.02,-0.15452,0.00011,10.14574]
[1776744525790,51.39,75666.12,2.02,-0.15461,0.00011,10.14934]
[1776744525912,51.39,75666.12,2.02,-0.15461,0.00011,10.14934]
[1776744525919,51.39,75666.12,2.02,-0.15461,0.00011,10.14934]
[1776744526060,51.39,75666.12,2.02,-0.15461,0.00011,10.14934]
[1776744526115,51.39,75666.12,2.02,-0.15461,0.00011,10.14934]
[1776744526205,51.39,75665.46,2.02,-0.15467,0.00011,10.15187]
[1776744526380,51.39,75665.46,2.02,-0.15467,0.00011,10.15187]
[1776744528441,51.39,75659.37,2.02,-0.15532,0.00011,10.17947]
[1776744528446,51.39,75659.37,2.02,-0.15532,0.00011,10.17947]
[1776744528496,51.39,75659.37,2.02,-0.15532,0.00011,10.17947]
[1776744528980,51.39,75659.37,2.02,-0.15532,0.00011,10.17947]
[1776744529049,51.38,75660.43,2.02,-0.1552,0.00011,10.17432]
[1776744529817,51.38,75660.43,2.02,-0.1552,0.00011,10.17432]
[1776744530711,51.38,75660.11,2.02,-0.15523,0.00011,10.17563]
[1776744535148,51.38,75660.0,2.02,-0.15523,0.00011,10.17562]
[1776744536775,51.38,75659.51,2.02,-0.15528,0.00011,10.17751]
[1776744540186,51.38,75659.45,2.02,-0.15527,0.00011,10.17724]
[1776744540214,51.38,75659.45,2.02,-0.15527,0.00011,10.17724]
[1776744540234,51.38,75659.31,2.02,-0.15528,0.00011,10.1775]
[1776744540940,51.38,75659.31,2.02,-0.15528,0.00011,10.1775]
[1776744540972,51.38,75659.31,2.02,-0.15528,0.00011,10.1775]
[1776744541268,51.37,75659.14,2.02,-0.15529,0.00011,10.17808]
[1776744541640,51.37,75659.14,2.02,-0.15529,0.00011,10.17808]
[1776744541703,51.37,75659.14,2.02,-0.15529,0.00011,10.17808]
[1776744541715,51.37,75659.14,2.02,-0.15529,0.00011,10.17808]
[1776744541804,51.37,75659.14,2.02,-0.15529,0.00011,10.17789]
[1776744543132,51.37,75659.14,2.02,-0.15529,0.00011,10.17789]
[1776744543158,51.37,75659.14,2.02,-0.15529,0.00011,10.17789]
[1776744543169,51.37,75657.97,2.02,-0.15541,0.00011,10.18304]
[1776744544567,51.37,75657.97,2.02,-0.15541,0.00011,10.18284]
[1776744544902,51.37,75657.97,2.02,-0.15541,0.00011,10.18284]
[1776744547634,51.37,75669.86,2.02,-0.1541,0.00011,10.12755]
[1776744553549,51.36,75670.51,2.02,-0.15399,0.00011,10.12328]
[1776744558639,51.35,75669.13,2.02,-0.15411,0.00011,10.12803]
[1776744565467,51.35,75669.36,2.02,-0.15406,0.00011,10.12594]
[1776744570723,51.34,75661.91,2.02,-0.15482,0.00011,10.15807]
[1776744574734,51.33,75661.26,2.02,-0.1548,0.00011,10.15406]
[1776744575300,51.33,75661.26,2.02,-0.1548,0.00011,10.15406]
[1776744575304,51.33,75661.26,2.02,-0.1548,0.00011,10.15406]
[1776744577366,51.33,75656.22,2.02,-0.15534,0.00011,10.17654]
[1776744579239,51.33,75656.83,2.02,-0.15526,0.00011,10.1731]
[1776744579377,51.33,75656.83,2.02,-0.15526,0.00011,10.1731]
[1776744581151,51.32,75657.03,2.02,-0.15522,0.00011,10.17153]
[1776744581155,51.32,75656.84,2.02,-0.15523,0.00011,10.1722]
[1776744585268,51.32,75651.51,2.02,-0.1558,0.00011,10.19596]
[1776744585332,51.32,75651.51,2.02,-0.1558,0.00011,10.19596]
[1776744591932,51.29,75653.04,2.02,-0.1555,0.00011,10.18326]
[1776744598152,51.28,75655.05,2.02,-0.15524,0.00011,10.17214]
[1776744598246,51.28,75655.05,2.02,-0.15524,0.00011,10.17214]
[1776744598308,51.28,75654.93,2.02,-0.15525,0.00011,10.17246]
[1776744603958,51.27,75653.23,2.02,-0.1554,0.00011,10.17872]
[1776744604449,51.27,75653.23,2.02,-0.1554,0.00011,10.17872]
[1776744609998,51.26,75651.41,2.02,-0.15556,0.00011,10.18551]
[1776744610902,51.26,75651.41,2.02,-0.15556,0.00011,10.18551]
[1776744611449,51.26,75651.01,2.02,-0.1556,0.00011,10.18706]
[1776744617047,51.25,75651.76,2.02,-0.15548,0.00011,10.18191]
[1776744622300,51.25,75655.67,2.02,-0.15502,0.00011,10.16284]
[1776744628198,51.24,75657.13,2.02,-0.15482,0.00011,10.15429]
[1776744630375,51.24,75657.13,2.02,-0.15481,0.00011,10.15403]
[1776744631150,51.23,75657.32,2.02,-0.15471,0.00011,10.14654]
[1776744635905,51.23,75657.87,2.02,-0.15463,0.00011,10.14299]
[1776744636007,51.23,75658.05,2.02,-0.1546,0.00011,10.14191]
[1776744644746,51.22,75658.37,2.02,-0.15455,0.00011,10.13968]
[1776744654314,51.21,75658.5,2.02,-0.15445,0.00011,10.13535]
[1776744656497,51.2,75660.61,2.02,-0.15421,0.00011,10.12518]
[1776744657332,51.2,75658.3,2.02,-0.15445,0.00011,10.13554]
[1776744658410,51.18,75668.04,2.02,-0.15331,0.00011,10.08712]
[1776744663258,51.18,75667.79,2.02,-0.15331,0.00011,10.08703]
[1776744663376,51.18,75667.74,2.02,-0.15331,0.00011,10.08696]
[1776744664960,51.17,75667.6,2.02,-0.15332,0.00011,10.0873]
[1776744665388,51.17,75667.52,2.02,-0.15332,0.00011,10.08737]
[1776744666240,51.17,75667.52,2.02,-0.15332,0.00011,10.08737]
[1776744666396,51.17,75667.33,2.02,-0.15333,0.00011,10.08794]
[1776744667050,51.17,75667.33,2.02,-0.15333,0.00011,10.08794]
[1776744667058,51.17,75667.45,2.02,-0.15331,0.00011,10.08708]
[1776744672437,51.16,75662.87,2.02,-0.15377,0.00011,10.10658]
[1776744678467,51.16,75664.43,2.02,-0.15358,0.00011,10.09826]
[1776744681823,51.15,75664.61,2.02,-0.15355,0.00011,10.09689]
[1776744681923,51.15,75664.71,2.02,-0.15351,0.00011,10.09553]
[1776744683174,51.15,75664.71,2.02,-0.15351,0.00011,10.09553]
[1776744683195,51.15,75664.11,2.02,-0.15357,0.00011,10.09799]
[1776744686291,51.15,75659.7,2.02,-0.15404,0.00011,10.11789]
[1776744689982,51.14,75657.31,2.02,-0.15429,0.00011,10.12839]
[1776744692693,51.14,75657.31,2.02,-0.15429,0.00011,10.12812]
[1776744693789,51.14,75658.23,2.02,-0.1541,0.00011,10.11715]
[1776744695028,51.14,75658.59,2.02,-0.15406,0.00011,10.11529]
[1776744700636,51.13,75663.8,2.02,-0.15347,0.00011,10.09038]
[1776744701984,51.13,75663.8,2.02,-0.15347,0.00011,10.09038]
[1776744703554,51.13,75664.13,2.02,-0.15343,0.00011,10.08858]
[1776744703657,51.13,75666.44,2.02,-0.15317,0.00011,10.07782]
[1776744706384,51.13,75667.69,2.02,-0.15303,0.00011,10.07179]
[1776744706485,51.13,75668.51,2.02,-0.15293,0.00011,10.06748]
[1776744711850,51.12,75670.58,2.02,-0.15269,0.00011,10.05717]
[1776744711951,51.12,75670.58,2.02,-0.15267,0.00011,10.0564]
[1776744712766,51.12,75670.58,2.02,-0.15267,0.00011,10.0564]
[1776744713176,51.12,75670.58,2.02,-0.15267,0.00011,10.0564]
[1776744713183,51.12,75669.3,2.02,-0.1528,0.00011,10.06203]
[1776744715444,51.12,75669.3,2.02,-0.1528,0.00011,10.06176]
[1776744715546,51.12,75666.09,2.02,-0.15314,0.00011,10.07636]
[1776744720933,51.11,75666.09,2.02,-0.15312,0.00011,10.07558]
[1776744723142,51.11,75666.23,2.02,-0.1531,0.00011,10.07463]
[1776744723858,51.11,75665.79,2.02,-0.15314,0.00011,10.0765]
[1776744727149,51.11,75667.58,2.02,-0.15294,0.00011,10.06797]
[1776744727319,51.11,75667.58,2.02,-0.15294,0.00011,10.06797]
[1776744727379,51.11,75667.58,2.02,-0.15294,0.00011,10.06797]
[1776744727475,51.11,75668.87,2.02,-0.1528,0.00011,10.06192]
[1776744729404,51.11,75668.87,2.02,-0.1528,0.00011,10.06193]
[1776744731619,51.11,75673.21,2.02,-0.15232,0.00011,10.04173]
[1776744731897,51.11,75673.21,2.02,-0.15232,0.00011,10.04173]
[1776744731989,51.11,75673.21,2.02,-0.15232,0.00011,10.04173]
[1776744732879,51.1,75674.01,2.02,-0.15223,0.00011,10.03784]
[1776744732891,51.1,75674.01,2.02,-0.15223,0.00011,10.03784]
[1776744732910,51.1,75674.01,2.02,-0.15223,0.00011,10.03784]
[1776744733126,51.1,75674.0,2.02,-0.15223,0.00011,10.03778]
[1776744737819,51.1,75674.12,2.02,-0.15221,0.00011,10.03681]
[1776744738444,51.1,75674.12,2.02,-0.15221,0.00011,10.03681]
[1776744741643,51.1,75669.73,2.02,-0.15266,0.00011,10.05595]
[1776744743082,51.1,75667.7,2.02,-0.15288,0.00011,10.06507]
[1776744743144,51.1,75667.7,2.02,-0.15288,0.00011,10.06507]
[1776744743617,51.09,75669.28,2.02,-0.1527,0.00011,10.05757]
[1776744748977,51.09,75669.47,2.02,-0.15265,0.00011,10.05535]
[1776744754012,51.08,75668.64,2.02,-0.15264,0.00011,10.05186]
[1776744759120,51.08,75666.89,2.02,-0.1528,0.00011,10.05868]
[1776744767103,51.07,75667.64,2.02,-0.15267,0.00011,10.05324]
[1776744772139,51.06,75667.27,2.02,-0.15269,0.00011,10.05372]
[1776744773693,51.06,75667.27,2.02,-0.15269,0.00011,10.05372]
[1776744773726,51.06,75667.27,2.02,-0.15269,0.00011,10.05372]
[1776744773795,51.06,75667.32,2.02,-0.15267,0.00011,10.053]
[1776744777770,51.06,75667.32,2.02,-0.15266,0.00011,10.05252]
[1776744778101,51.06,75667.32,2.02,-0.15266,0.00011,10.05252]
[1776744779521,51.05,75667.5,2.02,-0.15263,0.00011,10.05121]
[1776744779562,51.05,75667.5,2.02,-0.15263,0.00011,10.05121]
[1776744779561,51.05,75667.75,2.02,-0.1526,0.00011,10.04982]
[1776744781137,51.05,75667.75,2.02,-0.15259,0.00011,10.04958]
[1776744782152,51.05,75666.93,2.02,-0.15267,0.00011,10.05313]
[1776744784752,51.05,75665.62,2.02,-0.1528,0.00011,10.05845]
[1776744786208,51.04,75665.4,2.02,-0.15282,0.00011,10.05922]
[1776744792283,51.04,75665.54,2.02,-0.15276,0.00011,10.0569]
[1776744793290,51.04,75665.54,2.02,-0.15276,0.00011,10.0569]
[1776744794270,51.03,75664.89,2.02,-0.15283,0.00011,10.05965]
[1776744795703,51.03,75663.87,2.02,-0.15293,0.00011,10.06387]
[1776744796341,51.03,75663.87,2.02,-0.15293,0.00011,10.06387]
[1776744802350,51.03,75659.45,2.02,-0.15338,0.00011,10.08284]
[1776744807938,51.02,75660.93,2.02,-0.1532,0.00011,10.07526]
[1776744808001,51.02,75660.93,2.02,-0.1532,0.00011,10.07526]
[1776744808100,51.02,75661.52,2.02,-0.15313,0.00011,10.07217]
[1776744812150,51.02,75661.92,2.02,-0.15308,0.00011,10.07015]
[1776744812188,51.02,75661.92,2.02,-0.15308,0.00011,10.07015]
[1776744812525,51.02,75661.97,2.02,-0.15299,0.00011,10.06327]
[1776744814442,51.02,75662.52,2.02,-0.15293,0.00011,10.06055]
[1776744814480,51.02,75662.52,2.02,-0.15293,0.00011,10.06055]
[1776744814543,51.01,75662.52,2.02,-0.15292,0.00011,10.06037]
[1776744820479,51.01,75662.31,2.02,-0.15292,0.00011,10.06027]
[1776744825515,51.0,75662.19,2.02,-0.15291,0.00011,10.05994]
[1776744830078,51.0,75659.91,2.02,-0.15315,0.00011,10.06975]
[1776744830114,51.0,75659.91,2.02,-0.15315,0.00011,10.06975]
[1776744830549,51.0,75659.91,2.02,-0.15314,0.00011,10.06957]
[1776744835585,51.0,75659.37,2.02,-0.15318,0.00011,10.07116]
[1776744840622,50.99,75659.91,2.02,-0.1531,0.00011,10.0678]
[1776744842200,50.99,75660.05,2.02,-0.15308,0.00011,10.06698]
[1776744842860,50.99,75660.06,2.02,-0.15308,0.00011,10.06676]
[1776744843797,50.99,75660.06,2.02,-0.15307,0.00011,10.06659]
[1776744843843,50.99,75660.06,2.02,-0.15307,0.00011,10.06659]
[1776744844648,50.99,75655.21,2.02,-0.1536,0.00011,10.08877]
[1776744846380,50.99,75651.05,2.02,-0.15405,0.00011,10.10775]
[1776744846662,50.99,75650.61,2.02,-0.15409,0.00011,10.10955]
[1776744851687,50.98,75647.6,2.02,-0.1544,0.00011,10.12282]
[1776744851830,50.98,75647.6,2.02,-0.1544,0.00011,10.12282]
[1776744852282,50.98,75647.6,2.02,-0.1544,0.00011,10.12282]
[1776744852680,50.98,75652.52,2.02,-0.15386,0.00011,10.09999]
[1776744852906,50.98,75652.52,2.02,-0.15386,0.00011,10.09999]
[1776744852983,50.98,75652.52,2.02,-0.15386,0.00011,10.09999]
[1776744853256,50.98,75654.62,2.02,-0.15363,0.00011,10.09003]
[1776744855171,50.98,75654.62,2.02,-0.15363,0.00011,10.09003]
[1776744855261,50.98,75663.84,2.02,-0.15261,0.00011,10.04701]
[1776744864167,50.97,75664.27,2.02,-0.15255,0.00011,10.04423]
[1776744864182,50.97,75664.27,2.02,-0.15255,0.00011,10.04423]
[1776744869656,50.97,75663.42,2.02,-0.15261,0.00011,10.04673]
[1776744875866,50.96,75664.17,2.02,-0.15243,0.00011,10.03625]
[1776744877499,50.96,75664.17,2.02,-0.15243,0.00011,10.03625]
[1776744877566,50.96,75664.17,2.02,-0.15243,0.00011,10.03625]
[1776744877579,50.96,75664.52,2.02,-0.15239,0.00011,10.03456]
[1776744878200,50.96,75664.52,2.02,-0.15239,0.00011,10.03456]
[1776744878227,50.96,75664.52,2.02,-0.15239,0.00011,10.03456]
[1776744878301,50.96,75664.52,2.02,-0.15239,0.00011,10.03447]
[1776744883608,50.96,75666.57,2.02,-0.15216,0.00011,10.02453]
[1776744885286,50.96,75663.96,2.02,-0.15244,0.00011,10.03628]
[1776744890972,50.95,75657.85,2.02,-0.15307,0.00011,10.06318]
[1776744894906,50.95,75656.12,2.02,-0.15325,0.00011,10.07058]
[1776744894945,50.95,75656.12,2.02,-0.15325,0.00011,10.07058]
[1776744894980,50.95,75656.12,2.02,-0.15325,0.00011,10.07058]
[1776744895464,50.95,75656.12,2.02,-0.15325,0.00011,10.07058]
[1776744895488,50.95,75656.12,2.02,-0.15325,0.00011,10.07058]
[1776744895544,50.95,75655.46,2.02,-0.15331,0.00011,10.07343]
[1776744896297,50.95,75635.37,2.02,-0.15551,0.00011,10.16608]
[1776744897255,50.95,75625.63,2.02,-0.15659,0.00011,10.21112]
[1776744901314,50.95,75623.92,2.02,-0.15678,0.00011,10.21883]
[1776744901344,50.95,75623.92,2.02,-0.15678,0.00011,10.21883]
[1776744904085,50.95,75633.86,2.02,-0.15567,0.00011,10.17271]
[1776744909121,50.95,75636.69,2.02,-0.15536,0.00011,10.15967]
[1776744911217,50.95,75637.32,2.02,-0.15529,0.00011,10.15678]
[1776744911796,50.95,75638.31,2.02,-0.15518,0.00011,10.15224]
[1776744911860,50.95,75638.31,2.02,-0.15518,0.00011,10.15224]
[1776744912141,50.95,75638.31,2.02,-0.15518,0.00011,10.15226]
[1776744918183,50.94,75641.8,2.02,-0.15478,0.00011,10.13548]
[1776744921518,50.94,75642.61,2.02,-0.15469,0.00011,10.13137]
[1776744921647,50.94,75642.61,2.02,-0.15469,0.00011,10.13137]
[1776744921682,50.94,75642.61,2.02,-0.15468,0.00011,10.13112]
[1776744922139,50.94,75642.61,2.02,-0.15468,0.00011,10.13112]
[1776744923625,50.94,75656.04,2.02,-0.1532,0.00011,10.06877]
[1776744924165,50.94,75656.04,2.02,-0.1532,0.00011,10.06877]
[1776744924225,50.94,75656.04,2.02,-0.1532,0.00011,10.06859]
[1776744929260,50.93,75657.54,2.02,-0.15302,0.00011,10.06084]
[1776744934300,50.93,75657.71,2.02,-0.15291,0.00011,10.05315]
[1776744938385,50.93,75664.52,2.02,-0.15216,0.00011,10.02111]
[1776744939164,50.93,75664.52,2.02,-0.15216,0.00011,10.02111]
[1776744939546,50.93,75667.01,2.02,-0.15188,0.00011,10.00946]
[1776744940394,50.92,75674.26,2.02,-0.15109,0.00011,9.97588]
[1776744942322,50.92,75674.26,2.02,-0.15109,0.00011,9.97578]
[1776744942389,50.92,75674.26,2.02,-0.15109,0.00011,9.97578]
[1776744942412,50.92,75674.26,2.02,-0.15109,0.00011,9.97578]
[1776744942604,50.92,75675.65,2.02,-0.15094,0.00011,9.96931]
[1776744945055,50.92,75675.91,2.02,-0.15091,0.00011,9.96803]
[1776744945105,50.92,75675.91,2.02,-0.15091,0.00011,9.96803]
[1776744945379,50.92,75675.91,2.02,-0.15091,0.00011,9.96799]
[1776744950465,50.92,75672.44,2.02,-0.15128,0.00011,9.98384]
[1776744956456,50.92,75670.64,2.02,-0.15147,0.00011,9.99195]
[1776744957874,50.92,75671.6,2.02,-0.15137,0.00011,9.98749]
[1776744959874,50.92,75670.43,2.02,-0.15149,0.00011,9.99285]
[1776744966306,50.92,75671.09,2.02,-0.15142,0.00011,9.9897]
[1776744966600,50.92,75671.09,2.02,-0.15142,0.00011,9.9897]
[1776744966697,50.92,75662.43,2.02,-0.15236,0.00011,10.02967]
[1776744972569,50.92,75659.98,2.02,-0.15261,0.00011,10.04051]
[1776744977603,50.92,75662.48,2.02,-0.15233,0.00011,10.02847]
[1776744980863,50.91,75662.76,2.02,-0.15229,0.00011,10.02685]
[1776744980879,50.91,75662.76,2.02,-0.15229,0.00011,10.02685]
[1776744981632,50.91,75662.76,2.02,-0.15229,0.00011,10.02674]
[1776744982419,50.91,75662.76,2.02,-0.15229,0.00011,10.02674]
[1776744982639,50.91,75662.83,2.02,-0.15228,0.00011,10.0263]
[1776744985296,50.91,75658.02,2.02,-0.1528,0.00011,10.04825]
[1776744985369,50.91,75658.02,2.02,-0.1528,0.00011,10.04825]
[1776744990948,50.91,75658.64,2.02,-0.15271,0.00011,10.04467]
[1776744996067,50.91,75659.24,2.02,-0.15257,0.00011,10.0356]
[1776744996583,50.91,75659.24,2.02,-0.15257,0.00011,10.0356]
[1776744996620,50.91,75659.24,2.02,-0.15257,0.00011,10.0356]
[1776744996738,50.91,75657.94,2.02,-0.15271,0.00011,10.04156]
[1776744997073,50.91,75657.94,2.02,-0.15271,0.00011,10.04156]
[1776744997744,50.91,75650.71,2.02,-0.1535,0.00011,10.07489]
[1776744997967,50.91,75650.71,2.02,-0.1535,0.00011,10.07489]
[1776744998751,50.91,75649.27,2.02,-0.15366,0.00011,10.0816]
[1776745000158,50.91,75648.98,2.02,-0.15369,0.00011,10.08283]
[1776745000807,50.91,75648.98,2.02,-0.15369,0.00011,10.08283]
[1776745003786,50.9,75655.82,2.02,-0.15293,0.00011,10.05084]
[1776745008822,50.9,75658.19,2.02,-0.15266,0.00011,10.0391]
[1776745016878,50.89,75658.54,2.02,-0.15258,0.00011,10.03606]
[1776745021913,50.89,75659.13,2.02,-0.15251,0.00011,10.03294]
[1776745027187,50.89,75659.53,2.02,-0.15246,0.00011,10.03079]
[1776745027239,50.89,75659.53,2.02,-0.15246,0.00011,10.03079]
[1776745027243,50.89,75659.37,2.02,-0.15248,0.00011,10.03146]
[1776745030679,50.89,75659.48,2.02,-0.15246,0.00011,10.03089]
[1776745030752,50.89,75659.48,2.02,-0.15246,0.00011,10.03089]
[1776745031423,50.89,75659.7,2.02,-0.15244,0.00011,10.02975]
[1776745031471,50.89,75659.7,2.02,-0.15244,0.00011,10.02975]
[1776745036616,50.89,75659.94,2.02,-0.15241,0.00011,10.02845]
[1776745042057,50.88,75658.24,2.02,-0.15258,0.00011,10.03568]
[1776745045811,50.88,75657.85,2.02,-0.15262,0.00011,10.03732]
[1776745045880,50.88,75657.85,2.02,-0.15262,0.00011,10.03732]
[1776745050899,50.88,75658.76,2.02,-0.15251,0.00011,10.03262]
[1776745051980,50.88,75658.82,2.02,-0.15243,0.00011,10.02616]
[1776745051999,50.88,75658.82,2.02,-0.15243,0.00011,10.02616]
[1776745052565,50.88,75658.82,2.02,-0.15243,0.00011,10.02616]
[1776745054105,50.88,75657.32,2.02,-0.15259,0.00011,10.03293]
[1776745054203,50.88,75650.13,2.02,-0.15337,0.00011,10.06607]
[1776745061241,50.88,75648.72,2.02,-0.15353,0.00011,10.07302]
[1776745067242,50.88,75642.53,2.02,-0.15422,0.00011,10.10203]
[1776745072233,50.89,75642.51,2.02,-0.15423,0.00011,10.10239]
[1776745072354,50.89,75642.51,2.02,-0.15423,0.00011,10.10239]
[1776745073963,50.89,75646.25,2.02,-0.15382,0.00011,10.08526]
[1776745074113,50.89,75646.25,2.02,-0.15382,0.00011,10.08526]
[1776745074487,50.89,75651.71,2.02,-0.15322,0.00011,10.06]
[1776745081382,50.89,75656.43,2.02,-0.15271,0.00011,10.03815]
[1776745085084,50.89,75656.43,2.02,-0.15271,0.00011,10.03817]
[1776745088076,50.89,75655.83,2.02,-0.15277,0.00011,10.04098]
[1776745088388,50.89,75655.42,2.02,-0.15282,0.00011,10.04288]
[1776745091477,50.89,75640.38,2.02,-0.15448,0.00011,10.1128]
[1776745093273,50.89,75640.38,2.02,-0.15448,0.00011,10.11288]
[1776745093423,50.89,75639.26,2.02,-0.1546,0.00011,10.11813]
[1776745096853,50.89,75629.62,2.02,-0.15567,0.00011,10.1628]
[1776745100459,50.89,75629.38,2.02,-0.1557,0.00011,10.16397]
[1776745100816,50.89,75631.04,2.02,-0.15551,0.00011,10.15632]
[1776745102207,50.89,75631.53,2.02,-0.15546,0.00011,10.1541]
[1776745106507,50.89,75635.0,2.02,-0.15508,0.00011,10.13826]
[1776745106564,50.89,75635.0,2.02,-0.15508,0.00011,10.13826]
[1776745112557,50.89,75635.02,2.02,-0.15502,0.00011,10.13261]
[1776745116666,50.9,75634.41,2.02,-0.15509,0.00011,10.13567]
[1776745116688,50.9,75634.21,2.02,-0.15512,0.00011,10.13667]
[1776745121693,50.9,75632.7,2.02,-0.15529,0.00011,10.14404]
[1776745123465,50.9,75632.7,2.02,-0.1553,0.00011,10.14412]
[1776745123634,50.9,75633.38,2.02,-0.15522,0.00011,10.14106]
[1776745128113,50.9,75635.3,2.02,-0.15502,0.00011,10.13256]
[1776745128713,50.9,75635.3,2.02,-0.15502,0.00011,10.13256]
[1776745131954,50.9,75629.56,2.02,-0.15566,0.00011,10.15929]
[1776745132434,50.9,75631.95,2.02,-0.15539,0.00011,10.14831]
[1776745132701,50.9,75631.95,2.02,-0.1554,0.00011,10.14836]
[1776745133154,50.9,75631.95,2.02,-0.1554,0.00011,10.14836]
[1776745133743,50.9,75643.44,2.02,-0.15413,0.00011,10.09537]
[1776745133984,50.9,75643.44,2.02,-0.15413,0.00011,10.09537]
[1776745134714,50.9,75643.44,2.02,-0.15414,0.00011,10.0955]
[1776745138969,50.91,75643.98,2.02,-0.15409,0.00011,10.09348]
[1776745141420,50.91,75640.27,2.02,-0.15451,0.00011,10.11106]
[1776745141440,50.91,75640.27,2.02,-0.15451,0.00011,10.11106]
[1776745141559,50.91,75640.27,2.02,-0.15451,0.00011,10.11106]
[1776745141811,50.91,75640.27,2.02,-0.15451,0.00011,10.11106]
[1776745141835,50.91,75646.29,2.02,-0.15385,0.00011,10.0834]
[1776745143780,50.91,75656.43,2.02,-0.15274,0.00011,10.03658]
[1776745148813,50.91,75656.44,2.02,-0.15273,0.00011,10.03623]
[1776745149131,50.91,75656.44,2.02,-0.15273,0.00011,10.03623]
[1776745152972,50.91,75655.31,2.02,-0.15285,0.00011,10.04121]
[1776745153849,50.9,75654.87,2.02,-0.1529,0.00011,10.04308]
[1776745158885,50.9,75654.97,2.02,-0.15287,0.00011,10.04215]
[1776745162560,50.9,75657.8,2.02,-0.15256,0.00011,10.02894]
[1776745162598,50.9,75657.8,2.02,-0.15256,0.00011,10.02894]
[1776745162606,50.9,75657.8,2.02,-0.15256,0.00011,10.02893]
[1776745167079,50.9,75658.28,2.02,-0.15251,0.00011,10.02666]
[1776745167151,50.9,75658.28,2.02,-0.15251,0.00011,10.02666]
[1776745172987,50.9,75658.68,2.02,-0.1524,0.00011,10.01875]
[1776745178024,50.9,75655.65,2.02,-0.15273,0.00011,10.03275]
[1776745183058,50.9,75655.99,2.02,-0.15269,0.00011,10.03105]
[1776745188557,50.9,75657.96,2.02,-0.15247,0.00011,10.02186]
[1776745191279,50.9,75659.03,2.02,-0.15235,0.00011,10.01688]
[1776745192243,50.9,75659.22,2.02,-0.15233,0.00011,10.01598]
[1776745194970,50.9,75658.99,2.02,-0.15235,0.00011,10.01702]
[1776745195134,50.9,75658.77,2.02,-0.15238,0.00011,10.018]
[1776745195557,50.9,75658.77,2.02,-0.15238,0.00011,10.018]
[1776745195898,50.9,75658.77,2.02,-0.15238,0.00011,10.018]
[1776745195967,50.9,75658.77,2.02,-0.15238,0.00011,10.018]
[1776745195954,50.9,75642.35,2.02,-0.15417,0.00011,10.09382]
[1776745196279,50.9,75642.35,2.02,-0.15417,0.00011,10.09382]
[1776745196380,50.9,75623.68,2.02,-0.15623,0.00011,10.18005]
[1776745197942,50.9,75623.68,2.02,-0.15623,0.00011,10.18005]
[1776745198043,50.9,75615.96,2.02,-0.15709,0.00011,10.21568]
[1776745198088,50.9,75615.96,2.02,-0.15709,0.00011,10.21568]
[1776745203781,50.9,75620.71,2.02,-0.15656,0.00011,10.19388]
[1776745203816,50.9,75620.71,2.02,-0.15656,0.00011,10.19388]
[1776745203899,50.9,75620.71,2.02,-0.15656,0.00011,10.19388]
[1776745203987,50.9,75621.69,2.02,-0.15645,0.00011,10.1893]
[1776745204912,50.9,75621.69,2.02,-0.15645,0.00011,10.1893]
[1776745205113,50.9,75625.86,2.02,-0.15599,0.00011,10.16999]
[1776745205619,50.9,75635.06,2.02,-0.15497,0.00011,10.12753]
[1776745207675,50.9,75641.71,2.02,-0.15425,0.00011,10.0969]
[1776745210215,50.9,75641.96,2.02,-0.15422,0.00011,10.09584]
[1776745210248,50.9,75641.96,2.02,-0.15422,0.00011,10.09584]
[1776745210935,50.9,75641.96,2.02,-0.15422,0.00011,10.09584]
[1776745211060,50.9,75651.13,2.02,-0.15322,0.00011,10.05369]
[1776745213987,50.9,75649.99,2.02,-0.15335,0.00011,10.0591]
[1776745215236,50.9,75649.99,2.02,-0.15335,0.00011,10.05924]
[1776745220769,50.91,75648.64,2.02,-0.15352,0.00011,10.06618]
[1776745225860,50.91,75649.59,2.02,-0.15343,0.00011,10.06246]
[1776745227334,50.91,75649.61,2.02,-0.15343,0.00011,10.06263]
[1776745232472,50.92,75651.91,2.02,-0.15313,0.00011,10.0468]
[1776745238451,50.92,75656.62,2.02,-0.15263,0.00011,10.02571]
[1776745243622,50.92,75656.93,2.02,-0.15261,0.00011,10.02501]
[1776745249332,50.93,75657.62,2.02,-0.15256,0.00011,10.02257]
[1776745252612,50.93,75648.95,2.02,-0.15352,0.00011,10.06335]
[1776745258590,50.93,75645.69,2.02,-0.15389,0.00011,10.07918]
[1776745261720,50.94,75644.22,2.02,-0.15406,0.00011,10.08636]
[1776745261904,50.94,75644.22,2.02,-0.15406,0.00011,10.08636]
[1776745262615,50.94,75642.85,2.02,-0.15421,0.00011,10.09268]
[1776745263079,50.94,75632.81,2.02,-0.15532,0.00011,10.13926]
[1776745263435,50.94,75632.81,2.02,-0.15532,0.00011,10.13926]
[1776745265862,50.94,75627.36,2.02,-0.15593,0.00011,10.16451]
[1776745268166,50.94,75626.77,2.02,-0.15599,0.00011,10.16731]
[1776745273696,50.94,75627.55,2.02,-0.15592,0.00011,10.16401]
[1776745276426,50.94,75627.52,2.02,-0.15592,0.00011,10.16427]
[1776745276459,50.94,75627.52,2.02,-0.15592,0.00011,10.16427]
[1776745279163,50.94,75626.01,2.02,-0.15609,0.00011,10.17141]
[1776745279227,50.94,75626.01,2.02,-0.15609,0.00011,10.17141]
[1776745279619,50.94,75626.01,2.02,-0.15609,0.00011,10.17141]
[1776745279681,50.94,75626.01,2.02,-0.15609,0.00011,10.17141]
[1776745288874,50.94,75618.99,2.02,-0.15688,0.00011,10.20414]
[1776745294842,50.94,75613.96,2.02,-0.15737,0.00011,10.22143]
[1776745302970,50.94,75613.21,2.02,-0.15746,0.00011,10.22508]
[1776745307845,50.95,75611.8,2.02,-0.15762,0.00011,10.23165]
[1776745311270,50.95,75611.38,2.02,-0.15766,0.00011,10.23363]
[1776745311302,50.95,75611.38,2.02,-0.15766,0.00011,10.23363]
[1776745311962,50.95,75612.34,2.02,-0.15756,0.00011,10.22921]
[1776745316998,50.95,75614.58,2.02,-0.15731,0.00011,10.21896]
[1776745322034,50.95,75614.81,2.02,-0.15729,0.00011,10.21809]
[1776745325776,50.95,75613.39,2.02,-0.15745,0.00011,10.22472]
[1776745326064,50.95,75613.39,2.02,-0.15745,0.00011,10.22474]
[1776745327402,50.95,75613.23,2.02,-0.15747,0.00011,10.2255]
[1776745328079,50.95,75610.63,2.02,-0.15776,0.00011,10.23749]
[1776745334121,50.95,75615.39,2.02,-0.15723,0.00011,10.21561]
[1776745337254,50.95,75616.13,2.02,-0.15715,0.00011,10.21225]
[1776745337355,50.95,75616.23,2.02,-0.15714,0.00011,10.21179]
[1776745338397,50.95,75616.23,2.02,-0.15714,0.00011,10.21179]
[1776745339018,50.95,75616.23,2.02,-0.15714,0.00011,10.21179]
[1776745340193,50.95,75616.23,2.02,-0.15714,0.00011,10.21183]
[1776745340857,50.95,75616.23,2.02,-0.15714,0.00011,10.21183]
[1776745347655,50.95,75617.02,2.02,-0.15705,0.00011,10.20832]
[1776745347680,50.95,75617.39,2.02,-0.15701,0.00011,10.20664]
[1776745348934,50.95,75617.39,2.02,-0.15701,0.00011,10.20664]
[1776745349007,50.95,75617.39,2.02,-0.15701,0.00011,10.20664]
[1776745357968,50.95,75617.95,2.02,-0.15688,0.00011,10.19809]
[1776745358787,50.95,75618.02,2.02,-0.15688,0.00011,10.19781]
[1776745358834,50.95,75618.19,2.02,-0.15686,0.00011,10.19704]
[1776745363202,50.95,75620.11,2.02,-0.15665,0.00011,10.18827]
[1776745363250,50.95,75621.52,2.02,-0.15649,0.00011,10.18181]
[1776745364077,50.95,75621.52,2.02,-0.15649,0.00011,10.18181]
[1776745364678,50.95,75622.27,2.02,-0.15641,0.00011,10.17839]
[1776745365372,50.95,75622.3,2.02,-0.15641,0.00011,10.1783]
[1776745365446,50.95,75622.79,2.02,-0.15635,0.00011,10.17604]
[1776745371213,50.95,75622.73,2.02,-0.15636,0.00011,10.17648]
[1776745371233,50.95,75622.79,2.02,-0.15636,0.00011,10.17631]
[1776745371249,50.95,75622.79,2.02,-0.15636,0.00011,10.17631]
[1776745371282,50.95,75622.79,2.02,-0.15636,0.00011,10.17631]
[1776745372037,50.95,75622.79,2.02,-0.15636,0.00011,10.17631]
[1776745372091,50.95,75622.79,2.02,-0.15636,0.00011,10.17631]
[1776745372127,50.95,75623.05,2.02,-0.15633,0.00011,10.17523]
[1776745377425,50.96,75625.41,2.02,-0.15608,0.00011,10.1647]
[1776745382463,50.96,75622.8,2.02,-0.15638,0.00011,10.17714]
[1776745387496,50.96,75622.78,2.02,-0.15639,0.00011,10.17761]
[1776745390929,50.96,75622.29,2.02,-0.15645,0.00011,10.18002]
[1776745391022,50.96,75622.29,2.02,-0.15645,0.00011,10.18002]
[1776745397567,50.96,75621.35,2.02,-0.15656,0.00011,10.18485]
[1776745402678,50.96,75622.77,2.02,-0.15641,0.00011,10.17857]
[1776745410020,50.97,75623.26,2.02,-0.15637,0.00011,10.17661]
[1776745415694,50.97,75617.87,2.02,-0.1569,0.00011,10.19586]
[1776745417794,50.97,75618.58,2.02,-0.15683,0.00011,10.19262]
[1776745422037,50.97,75634.54,2.02,-0.15507,0.00011,10.11923]
[1776745423819,50.97,75643.45,2.02,-0.1541,0.00011,10.07855]
[1776745424977,50.97,75643.45,2.02,-0.1541,0.00011,10.07855]
[1776745426681,50.97,75644.04,2.02,-0.15404,0.00011,10.07619]
[1776745426708,50.97,75644.04,2.02,-0.15404,0.00011,10.07619]
[1776745426932,50.97,75644.04,2.02,-0.15404,0.00011,10.07619]
[1776745427110,50.97,75646.0,2.02,-0.15383,0.00011,10.06733]
[1776745428971,50.97,75646.0,2.02,-0.15383,0.00011,10.06751]
[1776745429170,50.97,75646.0,2.02,-0.15383,0.00011,10.06751]
[1776745432688,50.98,75652.26,2.02,-0.15317,0.00011,10.03941]
[1776745432761,50.98,75652.26,2.02,-0.15317,0.00011,10.03941]
[1776745432861,50.98,75653.21,2.02,-0.15307,0.00011,10.03523]
[1776745435289,50.98,75653.21,2.02,-0.15307,0.00011,10.03523]
[1776745435321,50.98,75653.21,2.02,-0.15307,0.00011,10.03523]
[1776745435836,50.98,75653.21,2.02,-0.15308,0.00011,10.03584]
[1776745440870,50.99,75654.84,2.02,-0.15293,0.00011,10.0293]
[1776745447920,50.99,75658.23,2.02,-0.15258,0.00011,10.0148]
[1776745450870,50.99,75658.23,2.02,-0.15258,0.00011,10.0148]
[1776745450976,50.99,75658.23,2.02,-0.15258,0.00011,10.0148]
[1776745451068,51.0,75658.59,2.02,-0.15256,0.00011,10.01363]
[1776745456982,51.0,75656.49,2.02,-0.1528,0.00011,10.02413]
[1776745464100,51.0,75658.11,2.02,-0.15265,0.00011,10.01754]
[1776745468474,51.0,75658.11,2.02,-0.15265,0.00011,10.01754]
[1776745470362,51.01,75658.45,2.02,-0.15263,0.00011,10.01668]
[1776745470429,51.01,75658.45,2.02,-0.15263,0.00011,10.01668]
[1776745470608,51.01,75658.45,2.02,-0.15263,0.00011,10.01668]
[1776745471512,51.01,75658.54,2.02,-0.15255,0.00011,10.01028]
[1776745475585,51.01,75655.9,2.02,-0.15284,0.00011,10.0228]
[1776745481153,51.01,75658.94,2.02,-0.15253,0.00011,10.00954]
[1776745481560,51.01,75660.57,2.02,-0.15236,0.00011,10.00216]
[1776745481661,51.01,75660.57,2.02,-0.15236,0.00011,10.00216]
[1776745483051,51.02,75665.08,2.02,-0.15187,0.00011,9.98153]
[1776745485636,51.02,75666.46,2.02,-0.15172,0.00011,9.97534]
[1776745487518,51.02,75666.46,2.02,-0.15174,0.00011,9.97605]
[1776745487553,51.02,75666.46,2.02,-0.15174,0.00011,9.97605]
[1776745488094,51.02,75666.46,2.02,-0.15174,0.00011,9.97605]
[1776745488161,51.02,75666.46,2.02,-0.15174,0.00011,9.97605]
[1776745489002,51.02,75663.57,2.02,-0.15206,0.00011,9.98953]
[1776745489123,51.02,75663.57,2.02,-0.15206,0.00011,9.98953]
[1776745489194,51.02,75662.19,2.02,-0.15221,0.00011,9.99604]
[1776745489810,51.02,75662.19,2.02,-0.15221,0.00011,9.99604]
[1776745492700,51.02,75662.19,2.02,-0.15222,0.00011,9.99634]
[1776745492876,51.02,75662.19,2.02,-0.15222,0.00011,9.99634]
[1776745493235,51.02,75662.12,2.02,-0.15223,0.00011,9.99696]
[1776745498272,51.03,75659.74,2.02,-0.1525,0.00011,10.00858]
[1776745501885,51.03,75659.0,2.02,-0.15259,0.00011,10.01237]
[1776745505956,51.03,75655.68,2.02,-0.15297,0.00011,10.02822]
[1776745511365,51.04,75647.89,2.02,-0.15383,0.00011,10.06476]
[1776745516399,51.04,75643.86,2.02,-0.15429,0.00011,10.08376]
[1776745520144,51.04,75643.3,2.02,-0.15435,0.00011,10.08654]
[1776745525462,51.04,75639.11,2.02,-0.15483,0.00011,10.10655]
[1776745530646,51.04,75636.66,2.02,-0.15511,0.00011,10.11833]
[1776745531001,51.04,75636.66,2.02,-0.15511,0.00011,10.11833]
[1776745531075,51.04,75636.66,2.02,-0.15511,0.00011,10.11833]
[1776745531949,51.04,75636.43,2.02,-0.15507,0.00011,10.11337]
[1776745541371,51.05,75636.66,2.02,-0.15505,0.00011,10.11282]
[1776745542456,51.05,75636.79,2.02,-0.15505,0.00011,10.11286]
[1776745546524,51.05,75637.35,2.02,-0.155,0.00011,10.1106]
[1776745552821,51.06,75639.52,2.02,-0.15478,0.00011,10.10137]
[1776745558946,51.06,75639.23,2.02,-0.15482,0.00011,10.10329]
[1776745564359,51.06,75639.71,2.02,-0.15479,0.00011,10.10176]
[1776745567757,51.07,75648.21,2.02,-0.15387,0.00011,10.06322]
[1776745573801,51.07,75654.02,2.02,-0.15326,0.00011,10.03754]
[1776745576277,51.07,75655.88,2.02,-0.15306,0.00011,10.02916]
[1776745576333,51.07,75655.88,2.02,-0.15306,0.00011,10.02916]
[1776745576344,51.07,75656.02,2.02,-0.15305,0.00011,10.02889]
[1776745576934,51.07,75656.02,2.02,-0.15305,0.00011,10.02889]
[1776745578332,51.07,75656.2,2.02,-0.15303,0.00011,10.02806]
[1776745578432,51.08,75656.4,2.02,-0.15302,0.00011,10.02746]
[1776745578954,51.08,75656.4,2.02,-0.15302,0.00011,10.02746]
[1776745579072,51.08,75656.4,2.02,-0.15302,0.00011,10.02746]
[1776745579173,51.08,75656.58,2.02,-0.153,0.00011,10.02664]
[1776745579691,51.08,75656.58,2.02,-0.153,0.00011,10.02664]
[1776745584946,51.08,75657.86,2.02,-0.15286,0.00011,10.0208]
[1776745590920,51.08,75658.27,2.02,-0.15282,0.00011,10.01895]
[1776745594129,51.08,75658.53,2.02,-0.15272,0.00011,10.01165]
[1776745594206,51.08,75658.53,2.02,-0.15272,0.00011,10.01165]
[1776745594306,51.08,75659.53,2.02,-0.15261,0.00011,10.00705]
[1776745594752,51.08,75659.53,2.02,-0.15261,0.00011,10.00705]
[1776745594800,51.08,75659.53,2.02,-0.15261,0.00011,10.00705]
[1776745595016,51.08,75659.54,2.02,-0.15261,0.00011,10.00704]
[1776745600989,51.08,75657.5,2.02,-0.15283,0.00011,10.01655]
[1776745607033,51.08,75658.2,2.02,-0.15276,0.00011,10.01346]
[1776745612181,51.08,75658.2,2.02,-0.15276,0.00011,10.01346]
[1776745612230,51.08,75658.2,2.02,-0.15276,0.00011,10.01346]
[1776745612281,51.08,75658.47,2.02,-0.15274,0.00011,10.0124]
[1776745618110,51.08,75658.22,2.02,-0.15277,0.00011,10.01375]
[1776745621883,51.08,75657.07,2.02,-0.15289,0.00011,10.01911]
[1776745621930,51.08,75657.07,2.02,-0.15289,0.00011,10.01911]
[1776745622138,51.08,75657.07,2.02,-0.1529,0.00011,10.01926]
[1776745624279,51.08,75659.27,2.02,-0.15266,0.00011,10.0092]
[1776745625167,51.08,75662.29,2.02,-0.15233,0.00011,9.9953]
[1776745627360,51.08,75663.11,2.02,-0.15225,0.00011,9.99169]
[1776745630396,51.08,75663.87,2.02,-0.15217,0.00011,9.98853]
[1776745630839,51.08,75663.93,2.02,-0.15217,0.00011,9.98835]
[1776745631405,51.08,75663.93,2.02,-0.15217,0.00011,9.98835]
[1776745631426,51.08,75669.02,2.02,-0.15161,0.00011,9.96487]
[1776745635335,51.08,75674.16,2.02,-0.15106,0.00011,9.94122]
[1776745637884,51.08,75676.11,2.02,-0.15085,0.00011,9.9323]
[1776745640516,51.08,75681.48,2.02,-0.15027,0.00011,9.90766]
[1776745640706,51.08,75681.48,2.02,-0.15027,0.00011,9.90766]
[1776745640778,51.08,75681.48,2.02,-0.15027,0.00011,9.90766]
[1776745640865,51.08,75681.48,2.02,-0.15027,0.00011,9.90766]
[1776745641165,51.08,75681.48,2.02,-0.15027,0.00011,9.90766]
[1776745641480,51.08,75704.51,2.02,-0.14781,0.00011,9.8019]
[1776745644479,51.09,75711.48,2.02,-0.14708,0.00011,9.77047]
[1776745648475,51.09,75717.96,2.02,-0.14639,0.00011,9.74056]
[1776745648482,51.09,75720.48,2.02,-0.14612,0.00011,9.72896]
[1776745648528,51.09,75720.48,2.02,-0.14612,0.00011,9.72896]
[1776745649974,51.09,75720.48,2.02,-0.14612,0.00011,9.72894]
[1776745655023,51.09,75720.4,2.02,-0.14606,0.00011,9.72314]
[1776745656612,51.09,75719.6,2.02,-0.14614,0.00011,9.72674]
[1776745656668,51.09,75719.6,2.02,-0.14614,0.00011,9.72674]
[1776745657387,51.09,75721.43,2.02,-0.14595,0.00011,9.71834]
[1776745662422,51.09,75723.63,2.02,-0.14572,0.00011,9.70817]
[1776745663020,51.09,75723.63,2.02,-0.14572,0.00011,9.70817]
[1776745663429,51.09,75723.06,2.02,-0.14578,0.00011,9.71078]
[1776745665044,51.09,75722.97,2.02,-0.14579,0.00011,9.71119]
[1776745665144,51.09,75721.66,2.02,-0.14592,0.00011,9.71719]
[1776745670478,51.09,75719.11,2.02,-0.14619,0.00011,9.72883]
[1776745675515,51.08,75721.5,2.02,-0.14594,0.00011,9.71775]
[1776745680549,51.08,75721.58,2.02,-0.14593,0.00011,9.71732]
[1776745684268,51.08,75721.78,2.02,-0.14591,0.00011,9.71637]
[1776745684456,51.08,75722.75,2.02,-0.1458,0.00011,9.71188]
[1776745685662,51.08,75707.08,2.02,-0.14746,0.00011,9.78393]
[1776745687077,51.08,75707.08,2.02,-0.14746,0.00011,9.78393]
[1776745687862,51.08,75707.29,2.02,-0.14744,0.00011,9.78301]
[1776745687868,51.09,75698.2,2.02,-0.14841,0.00011,9.82495]
[1776745691580,51.09,75697.65,2.02,-0.14848,0.00011,9.82777]
[1776745695265,51.09,75697.52,2.02,-0.1485,0.00011,9.82868]
[1776745695733,51.09,75689.88,2.02,-0.14932,0.00011,9.86402]
[1776745700930,51.09,75687.0,2.02,-0.14964,0.00011,9.87763]
[1776745702955,51.09,75687.34,2.02,-0.1496,0.00011,9.87607]
[1776745704401,51.09,75687.34,2.02,-0.14961,0.00011,9.87633]
[1776745707975,51.09,75684.69,2.02,-0.1499,0.00011,9.88881]
[1776745709303,51.09,75684.09,2.02,-0.14997,0.00011,9.89163]
[1776745710761,51.09,75676.56,2.02,-0.15078,0.00011,9.92637]
[1776745715874,51.09,75673.87,2.02,-0.151,0.00011,9.93265]
[1776745720543,51.1,75673.6,2.02,-0.15103,0.00011,9.93393]
[1776745720660,51.1,75673.4,2.02,-0.15105,0.00011,9.93487]
[1776745722831,51.1,75670.42,2.02,-0.15137,0.00011,9.94859]
[1776745723413,51.1,75668.35,2.02,-0.1516,0.00011,9.95811]
[1776745728698,51.09,75662.38,2.02,-0.15224,0.00011,9.98542]
[1776745733926,51.09,75664.92,2.02,-0.15196,0.00011,9.97348]
[1776745739968,51.09,75666.68,2.02,-0.15176,0.00011,9.96499]
[1776745745003,51.09,75667.5,2.02,-0.15167,0.00011,9.96093]
[1776745750039,51.09,75669.58,2.02,-0.15143,0.00011,9.95105]
[1776745755076,51.09,75671.34,2.02,-0.15124,0.00011,9.94265]
[1776745756863,51.09,75671.64,2.02,-0.1512,0.00011,9.94122]
[1776745756918,51.09,75671.64,2.02,-0.1512,0.00011,9.94122]
[1776745757090,51.09,75671.64,2.02,-0.1512,0.00011,9.94117]
[1776745758005,51.09,75671.64,2.02,-0.1512,0.00011,9.94117]
[1776745758064,51.09,75671.64,2.02,-0.1512,0.00011,9.94117]
[1776745758106,51.09,75673.63,2.02,-0.15098,0.00011,9.93196]
[1776745758995,51.09,75673.63,2.02,-0.15098,0.00011,9.93196]
[1776745764139,51.08,75671.75,2.02,-0.15118,0.00011,9.94031]
[1776745770182,51.08,75671.35,2.02,-0.15122,0.00011,9.94183]
[1776745773448,51.08,75671.35,2.02,-0.15122,0.00011,9.94183]
[1776745773468,51.08,75671.35,2.02,-0.15122,0.00011,9.94183]
[1776745782267,51.08,75666.99,2.02,-0.1516,0.00011,9.95493]
[1776745787301,51.08,75666.9,2.02,-0.1516,0.00011,9.95485]
[1776745792336,51.07,75667.66,2.02,-0.1515,0.00011,9.95087]
[1776745795839,51.07,75667.64,2.02,-0.1515,0.00011,9.95058]
[1776745796725,51.07,75667.64,2.02,-0.1515,0.00011,9.95049]
[1776745797151,51.07,75667.64,2.02,-0.1515,0.00011,9.95049]
[1776745797599,51.07,75647.47,2.02,-0.15369,0.00011,10.04323]
[1776745797969,51.07,75647.47,2.02,-0.15369,0.00011,10.04323]
[1776745800557,51.07,75642.25,2.02,-0.15425,0.00011,10.0668]
[1776745801630,51.07,75643.51,2.02,-0.15411,0.00011,10.061]
[1776745804015,51.06,75645.51,2.02,-0.15387,0.00011,10.05092]
[1776745804351,51.06,75645.51,2.02,-0.15387,0.00011,10.05092]
[1776745806641,51.06,75648.01,2.02,-0.15359,0.00011,10.03902]
[1776745806649,51.06,75660.21,2.02,-0.15226,0.00011,9.98273]
[1776745808183,51.06,75660.21,2.02,-0.15225,0.00011,9.98262]
[1776745810163,51.06,75657.87,2.02,-0.15251,0.00011,9.99327]
[1776745815689,51.06,75657.02,2.02,-0.15259,0.00011,9.9966]
[1776745826655,51.05,75658.17,2.02,-0.15243,0.00011,9.99008]
[1776745831695,51.05,75659.11,2.02,-0.15225,0.00011,9.97922]
[1776745836722,51.05,75658.56,2.02,-0.1523,0.00011,9.98142]
[1776745842768,51.05,75658.56,2.02,-0.15229,0.00011,9.98102]
[1776745848503,51.04,75658.55,2.02,-0.15229,0.00011,9.98084]
[1776745856872,51.04,75662.52,2.02,-0.15185,0.00011,9.96216]
[1776745861909,51.04,75663.63,2.02,-0.15172,0.00011,9.95688]
[1776745865980,51.04,75666.75,2.02,-0.15138,0.00011,9.94245]
[1776745871981,51.04,75667.12,2.02,-0.15134,0.00011,9.94061]
[1776745877016,51.04,75667.89,2.02,-0.15125,0.00011,9.93697]
[1776745882059,51.04,75667.65,2.02,-0.15128,0.00011,9.93795]
[1776745887536,51.04,75667.68,2.02,-0.15127,0.00011,9.93776]
[1776745889232,51.04,75667.61,2.02,-0.15128,0.00011,9.93798]
[1776745893460,51.04,75675.47,2.02,-0.15036,0.00011,9.89563]
[1776745895218,51.04,75677.69,2.02,-0.15012,0.00011,9.8854]
[1776745895272,51.04,75677.69,2.02,-0.15012,0.00011,9.8854]
[1776745895308,51.04,75678.07,2.02,-0.15008,0.00011,9.88373]
[1776745898492,51.04,75679.82,2.02,-0.14989,0.00011,9.87577]
[1776745904207,51.04,75678.41,2.02,-0.15005,0.00011,9.88264]
[1776745906592,51.04,75678.22,2.02,-0.15007,0.00011,9.88357]
[1776745910590,51.04,75677.31,2.02,-0.15018,0.00011,9.88797]
[1776745913763,51.04,75676.6,2.02,-0.15026,0.00011,9.8914]
[1776745915046,51.04,75676.22,2.02,-0.1503,0.00011,9.89325]
[1776745915654,51.04,75676.22,2.02,-0.1503,0.00011,9.89325]
[1776745918310,51.05,75676.58,2.02,-0.15027,0.00011,9.8918]
[1776745922148,51.05,75675.89,2.02,-0.15034,0.00011,9.8952]
[1776745922198,51.05,75675.89,2.02,-0.15034,0.00011,9.8952]
[1776745922296,51.05,75675.53,2.02,-0.15038,0.00011,9.89691]
[1776745924782,51.05,75675.53,2.02,-0.15038,0.00011,9.89691]
[1776745924834,51.05,75675.53,2.02,-0.15038,0.00011,9.89691]
[1776745925372,51.05,75675.53,2.02,-0.15038,0.00011,9.89691]
[1776745925445,51.05,75675.53,2.02,-0.15038,0.00011,9.89691]
[1776745926166,51.05,75675.53,2.02,-0.15039,0.00011,9.89702]
[1776745926227,51.05,75675.53,2.02,-0.15039,0.00011,9.89702]
[1776745926328,51.05,75675.53,2.02,-0.15039,0.00011,9.89712]
[1776745930152,51.05,75675.94,2.02,-0.15035,0.00011,9.89534]
[1776745930229,51.05,75675.94,2.02,-0.15035,0.00011,9.89534]
[1776745930390,51.05,75675.94,2.02,-0.15035,0.00011,9.89545]
[1776745932403,51.05,75665.48,2.02,-0.15148,0.00011,9.94364]
[1776745937459,51.05,75663.61,2.02,-0.15168,0.00011,9.95217]
[1776745937729,51.05,75663.61,2.02,-0.15168,0.00011,9.95217]
[1776745937802,51.05,75663.61,2.02,-0.15168,0.00011,9.95217]
[1776745937886,51.05,75661.4,2.02,-0.15192,0.00011,9.96232]
[1776745937896,51.05,75661.4,2.02,-0.15192,0.00011,9.96232]
[1776745937915,51.05,75661.4,2.02,-0.15192,0.00011,9.96232]
[1776745937945,51.05,75661.4,2.02,-0.15192,0.00011,9.96232]
[1776745938791,51.05,75661.4,2.02,-0.15192,0.00011,9.96232]
[1776745938446,51.05,75661.4,2.02,-0.15192,0.00011,9.96236]
[1776745938844,51.05,75661.4,2.02,-0.15192,0.00011,9.96236]
[1776745939114,51.05,75661.4,2.02,-0.15192,0.00011,9.96236]
[1776745939453,51.05,75660.89,2.02,-0.15198,0.00011,9.96475]
[1776745944488,51.05,75659.42,2.02,-0.15214,0.00011,9.97165]
[1776745950113,51.05,75657.93,2.02,-0.15231,0.00011,9.97852]
[1776745955092,51.05,75657.61,2.02,-0.15227,0.00011,9.97386]
[1776745955128,51.05,75657.61,2.02,-0.15227,0.00011,9.97386]
[1776745960600,51.05,75656.89,2.02,-0.15235,0.00011,9.97711]
[1776745965638,51.05,75657.2,2.02,-0.15231,0.00011,9.97561]
[1776745973694,51.05,75656.86,2.02,-0.15235,0.00011,9.9771]
[1776745978731,51.05,75655.77,2.02,-0.15246,0.00011,9.98208]
[1776745984772,51.05,75662.43,2.02,-0.15174,0.00011,9.95147]
[1776745990815,51.05,75660.56,2.02,-0.15194,0.00011,9.95972]
[1776745996860,51.04,75659.1,2.02,-0.15209,0.00011,9.96603]
[1776746001896,51.04,75659.34,2.02,-0.15205,0.00011,9.96461]
[1776746007582,51.04,75658.59,2.02,-0.15213,0.00011,9.96782]
[1776746012973,51.04,75652.85,2.02,-0.15267,0.00011,9.98768]
[1776746015536,51.04,75652.09,2.02,-0.15276,0.00011,9.99117]
[1776746015631,51.04,75652.09,2.02,-0.15276,0.00011,9.99117]
[1776746022036,51.04,75663.34,2.02,-0.15152,0.00011,9.93901]
[1776746027071,51.04,75658.44,2.02,-0.15205,0.00011,9.96146]
[1776746034120,51.03,75653.73,2.02,-0.15255,0.00011,9.98253]
[1776746039155,51.03,75657.23,2.02,-0.15216,0.00011,9.96594]
[1776746044192,51.03,75660.51,2.02,-0.15179,0.00011,9.95041]
[1776746049225,51.03,75661.73,2.02,-0.15165,0.00011,9.94438]
[1776746055268,51.03,75662.09,2.02,-0.1516,0.00011,9.94222]
[1776746060303,51.02,75663.14,2.02,-0.15148,0.00011,9.93698]
[1776746065337,51.02,75664.27,2.02,-0.15134,0.00011,9.93139]
[1776746068908,51.02,75664.46,2.02,-0.15132,0.00011,9.93037]
[1776746068958,51.02,75664.46,2.02,-0.15132,0.00011,9.93037]
[1776746068968,51.02,75664.46,2.02,-0.15132,0.00011,9.93037]
[1776746069078,51.02,75664.69,2.02,-0.15129,0.00011,9.92924]
[1776746069112,51.02,75664.69,2.02,-0.15129,0.00011,9.92916]
[1776746070864,51.02,75664.69,2.02,-0.15129,0.00011,9.92916]
[1776746070942,51.02,75665.36,2.02,-0.15122,0.00011,9.9261]
[1776746075988,51.02,75660.91,2.02,-0.15163,0.00011,9.94049]
[1776746076979,51.02,75659.33,2.02,-0.1518,0.00011,9.94776]
[1776746077062,51.02,75659.31,2.02,-0.15181,0.00011,9.94784]
[1776746077160,51.02,75659.31,2.02,-0.15181,0.00011,9.94784]
[1776746077171,51.02,75659.31,2.02,-0.15181,0.00011,9.94784]
[1776746077216,51.02,75659.31,2.02,-0.15181,0.00011,9.94784]
[1776746077662,51.02,75658.77,2.02,-0.15186,0.00011,9.95023]
[1776746080102,51.02,75654.58,2.02,-0.15232,0.00011,9.96959]
[1776746084211,51.02,75646.18,2.02,-0.15325,0.00011,10.00882]
[1776746086830,51.02,75644.37,2.02,-0.15346,0.00011,10.01764]
[1776746089418,51.03,75641.52,2.02,-0.15378,0.00011,10.03093]
[1776746090257,51.03,75641.52,2.02,-0.15378,0.00011,10.03092]
[1776746095550,51.03,75640.08,2.02,-0.15393,0.00011,10.03751]
[1776746096969,51.03,75640.08,2.02,-0.15393,0.00011,10.03751]
[1776746097079,51.03,75642.65,2.02,-0.15365,0.00011,10.02569]
[1776746097123,51.03,75642.65,2.02,-0.15365,0.00011,10.02569]
[1776746097305,51.03,75642.65,2.02,-0.15365,0.00011,10.02569]
[1776746097499,51.03,75642.65,2.02,-0.15365,0.00011,10.02569]
[1776746097600,51.03,75628.74,2.02,-0.15519,0.00011,10.08998]
[1776746099119,51.03,75628.74,2.02,-0.15519,0.00011,10.09009]
[1776746099795,51.03,75628.74,2.02,-0.15519,0.00011,10.09009]
[1776746099884,51.03,75621.39,2.02,-0.156,0.00011,10.12403]
[1776746100720,51.03,75621.39,2.02,-0.156,0.00011,10.12403]
[1776746100842,51.03,75622.87,2.02,-0.15584,0.00011,10.11728]
[1776746107355,51.03,75626.35,2.02,-0.15547,0.00011,10.10165]
[1776746107390,51.03,75626.35,2.02,-0.15547,0.00011,10.10165]
[1776746109741,51.03,75625.22,2.02,-0.1556,0.00011,10.10723]
[1776746109955,51.03,75625.22,2.02,-0.1556,0.00011,10.10723]
[1776746111798,51.03,75631.81,2.02,-0.15488,0.00011,10.07718]
[1776746114335,51.03,75631.85,2.02,-0.15488,0.00011,10.07726]
[1776746114684,51.03,75631.37,2.02,-0.15493,0.00011,10.07949]
[1776746115689,51.03,75640.11,2.02,-0.15397,0.00011,10.03914]
[1776746117511,51.03,75643.85,2.02,-0.15356,0.00011,10.02183]
[1776746120564,51.03,75650.57,2.02,-0.15282,0.00011,9.99069]
[1776746124627,51.03,75659.35,2.02,-0.15186,0.00011,9.95017]
[1776746126590,51.03,75659.36,2.02,-0.15186,0.00011,9.95011]
[1776746126662,51.03,75659.36,2.02,-0.15186,0.00011,9.95011]
[1776746126769,51.03,75659.72,2.02,-0.15182,0.00011,9.94845]
[1776746127206,51.03,75659.72,2.02,-0.15182,0.00011,9.94845]
[1776746128836,51.03,75665.48,2.02,-0.15119,0.00011,9.92195]
[1776746128850,51.03,75665.48,2.02,-0.15119,0.00011,9.92195]
[1776746128885,51.03,75678.21,2.02,-0.14982,0.00011,9.86341]
[1776746131685,51.03,75680.07,2.02,-0.14962,0.00011,9.85508]
[1776746131736,51.03,75680.07,2.02,-0.14962,0.00011,9.85508]
[1776746131837,51.03,75679.41,2.02,-0.14963,0.00011,9.8521]
[1776746133728,51.03,75679.41,2.02,-0.14963,0.00011,9.8521]
[1776746133793,51.04,75679.41,2.02,-0.14963,0.00011,9.85237]
[1776746137003,51.04,75679.41,2.02,-0.14963,0.00011,9.85237]
[1776746137106,51.04,75679.41,2.02,-0.14963,0.00011,9.85237]
[1776746148910,51.05,75676.83,2.02,-0.14996,0.00011,9.86626]
[1776746153973,51.05,75674.9,2.02,-0.15018,0.00011,9.87584]
[1776746155315,51.05,75677.02,2.02,-0.14995,0.00011,9.86624]
[1776746155974,51.05,75681.44,2.02,-0.14948,0.00011,9.84608]
[1776746157823,51.05,75686.23,2.02,-0.14897,0.00011,9.82409]
[1776746157875,51.05,75686.23,2.02,-0.14897,0.00011,9.82409]
[1776746157988,51.05,75689.34,2.02,-0.14863,0.00011,9.80971]
[1776746161829,51.05,75695.22,2.02,-0.148,0.00011,9.78251]
[1776746163277,51.05,75694.68,2.02,-0.14806,0.00011,9.78489]
[1776746168473,51.05,75703.02,2.02,-0.14716,0.00011,9.74633]
[1776746168805,51.05,75703.02,2.02,-0.14716,0.00011,9.74633]
[1776746171814,51.05,75710.1,2.02,-0.14641,0.00011,9.71376]
[1776746177129,51.05,75712.41,2.02,-0.14617,0.00011,9.7034]
[1776746182164,51.05,75709.58,2.02,-0.14647,0.00011,9.71657]
[1776746188206,51.05,75706.53,2.02,-0.1468,0.00011,9.73066]
[1776746193241,51.05,75708.58,2.02,-0.14651,0.00011,9.7152]
[1776746198276,51.05,75709.76,2.02,-0.14639,0.00011,9.70995]
[1776746203311,51.05,75708.87,2.02,-0.14649,0.00011,9.71418]
[1776746206702,51.05,75708.45,2.02,-0.14653,0.00011,9.71614]
[1776746206803,51.05,75708.01,2.02,-0.14658,0.00011,9.71819]
[1776746213382,51.05,75707.54,2.02,-0.14663,0.00011,9.72041]
[1776746218417,51.05,75706.59,2.02,-0.14673,0.00011,9.72483]
[1776746223452,51.05,75705.98,2.02,-0.1468,0.00011,9.72767]
[1776746228486,51.05,75709.99,2.02,-0.14637,0.00011,9.70926]
[1776746233522,51.05,75713.77,2.02,-0.14597,0.00011,9.69191]
[1776746238611,51.06,75718.9,2.02,-0.14543,0.00011,9.66842]
[1776746243751,51.06,75720.89,2.02,-0.14523,0.00011,9.6594]
[1776746249634,51.06,75722.33,2.02,-0.14508,0.00011,9.65293]
[1776746255192,51.06,75722.62,2.02,-0.14498,0.00011,9.64554]
[1776746257834,51.06,75726.5,2.02,-0.14457,0.00011,9.62789]
[1776746257892,51.06,75726.5,2.02,-0.14457,0.00011,9.62789]
[1776746264103,51.06,75726.88,2.02,-0.14454,0.00011,9.62644]
[1776746276825,51.06,75726.09,2.02,-0.14464,0.00011,9.63065]
[1776746281860,51.06,75725.49,2.02,-0.1447,0.00011,9.63358]
[1776746288487,51.06,75725.44,2.02,-0.14471,0.00011,9.63394]
[1776746293945,51.06,75725.2,2.02,-0.14474,0.00011,9.6353]
[1776746296572,51.07,75728.97,2.02,-0.14435,0.00011,9.61806]
[1776746296966,51.07,75729.92,2.02,-0.14425,0.00011,9.61374]
[1776746302001,51.07,75730.14,2.02,-0.14423,0.00011,9.61295]
[1776746307037,51.07,75729.83,2.02,-0.14427,0.00011,9.61461]
[1776746310364,51.07,75732.25,2.02,-0.14402,0.0001,9.60371]
[1776746310516,51.07,75732.25,2.02,-0.14402,0.0001,9.60371]
[1776746311066,51.07,75732.25,2.02,-0.14395,0.0001,9.59765]
[1776746311681,51.07,75732.25,2.02,-0.14395,0.0001,9.59765]
[1776746312072,51.07,75732.14,2.02,-0.14396,0.0001,9.59822]
[1776746314138,51.07,75732.34,2.02,-0.14394,0.0001,9.59738]
[1776746318075,51.07,75732.33,2.02,-0.14395,0.0001,9.5977]
[1776746320464,51.07,75732.18,2.02,-0.14397,0.0001,9.59853]
[1776746321310,51.07,75732.18,2.02,-0.14397,0.0001,9.59857]
[1776746327181,51.07,75735.06,2.02,-0.14367,0.0001,9.58526]
[1776746329982,51.07,75734.38,2.02,-0.14373,0.0001,9.58822]
[1776746330179,51.07,75734.38,2.02,-0.14373,0.0001,9.58822]
[1776746332734,51.07,75733.6,2.02,-0.14381,0.0001,9.59159]
[1776746335034,51.07,75733.85,2.02,-0.14379,0.0001,9.59058]
[1776746337459,51.07,75733.85,2.02,-0.14379,0.0001,9.59079]
[1776746339223,51.07,75734.29,2.02,-0.14375,0.0001,9.58884]
[1776746344288,51.07,75733.59,2.02,-0.14382,0.0001,9.59197]
[1776746345120,51.07,75732.83,2.02,-0.1439,0.0001,9.59546]
[1776746346013,51.07,75732.57,2.02,-0.14392,0.0001,9.5965]
[1776746348023,51.07,75729.18,2.02,-0.14428,0.00011,9.61198]
[1776746348778,51.07,75724.92,2.02,-0.14472,0.00011,9.63145]
[1776746352760,51.07,75723.91,2.02,-0.14482,0.00011,9.63589]
[1776746352781,51.07,75723.91,2.02,-0.14482,0.00011,9.63589]
[1776746352804,51.07,75724.48,2.02,-0.14476,0.00011,9.63332]
[1776746356301,51.07,75715.85,2.02,-0.14568,0.00011,9.67306]
[1776746360411,51.07,75705.19,2.02,-0.14681,0.00011,9.72205]
[1776746366132,51.07,75698.98,2.02,-0.14746,0.00011,9.75032]
[1776746371489,51.07,75698.67,2.02,-0.14741,0.00011,9.74513]
[1776746376523,51.06,75703.95,2.02,-0.14685,0.00011,9.72064]
[1776746381559,51.06,75705.91,2.02,-0.14664,0.00011,9.71155]
[1776746385140,51.06,75706.15,2.02,-0.14661,0.00011,9.71042]
[1776746385167,51.06,75705.53,2.02,-0.14668,0.00011,9.71324]
[1776746390605,51.06,75709.91,2.02,-0.14621,0.00011,9.69303]
[1776746395660,51.06,75711.69,2.02,-0.14602,0.00011,9.68485]
[1776746400695,51.06,75712.59,2.02,-0.14593,0.00011,9.68074]
[1776746403476,51.06,75712.32,2.02,-0.14595,0.00011,9.68199]
[1776746405440,51.06,75708.3,2.02,-0.14638,0.00011,9.70046]
[1776746405730,51.06,75708.06,2.02,-0.14641,0.00011,9.70154]
[1776746411166,51.06,75708.23,2.02,-0.14639,0.00011,9.7007]
[1776746412961,51.06,75708.53,2.02,-0.14635,0.00011,9.69921]
[1776746415835,51.06,75709.58,2.02,-0.14624,0.00011,9.69432]
[1776746421842,51.06,75711.24,2.02,-0.14606,0.00011,9.68646]
[1776746426880,51.06,75712.03,2.02,-0.14597,0.00011,9.68275]
[1776746428881,51.06,75712.03,2.02,-0.14597,0.00011,9.68275]
[1776746428939,51.06,75712.03,2.02,-0.14597,0.00011,9.68275]
[1776746428999,51.06,75712.71,2.02,-0.1459,0.00011,9.67956]
[1776746429430,51.06,75712.71,2.02,-0.1459,0.00011,9.67956]
[1776746434933,51.06,75714.35,2.02,-0.14565,0.00011,9.66586]
[1776746439968,51.06,75713.85,2.02,-0.14571,0.00011,9.66812]
[1776746445003,51.06,75713.63,2.02,-0.14573,0.00011,9.66908]
[1776746447082,51.06,75713.63,2.02,-0.14573,0.00011,9.66908]
[1776746447328,51.06,75713.63,2.02,-0.14573,0.00011,9.66908]
[1776746452170,51.06,75712.6,2.02,-0.14583,0.00011,9.67372]
[1776746454936,51.06,75712.71,2.02,-0.14582,0.00011,9.67316]
[1776746455536,51.06,75714.33,2.02,-0.14565,0.00011,9.6657]
[1776746457954,51.06,75715.13,2.02,-0.14556,0.00011,9.66202]
[1776746463109,51.06,75714.96,2.02,-0.14558,0.00011,9.66277]
[1776746463132,51.06,75714.96,2.02,-0.14558,0.00011,9.66277]
[1776746463210,51.06,75715.07,2.02,-0.14557,0.00011,9.66226]
[1776746469170,51.06,75714.5,2.02,-0.14563,0.00011,9.66484]
[1776746470289,51.06,75714.5,2.02,-0.14563,0.00011,9.66484]
[1776746470351,51.06,75714.06,2.02,-0.14568,0.00011,9.66685]
[1776746471627,51.06,75714.06,2.02,-0.14568,0.00011,9.66684]
[1776746471661,51.06,75714.06,2.02,-0.14568,0.00011,9.66684]
[1776746472138,51.06,75714.06,2.02,-0.14568,0.00011,9.66684]
[1776746472198,51.06,75713.81,2.02,-0.1457,0.00011,9.66797]
[1776746472661,51.06,75713.81,2.02,-0.1457,0.00011,9.66797]
[1776746473411,51.06,75713.81,2.02,-0.1457,0.00011,9.66797]
[1776746473200,51.06,75710.34,2.02,-0.14607,0.00011,9.68389]
[1776746474087,51.06,75710.34,2.02,-0.14607,0.00011,9.68389]
[1776746479241,51.06,75706.73,2.02,-0.14645,0.00011,9.70016]
[1776746482776,51.06,75707.9,2.02,-0.14632,0.00011,9.69468]
[1776746482877,51.06,75707.9,2.02,-0.14632,0.00011,9.69463]
[1776746491325,51.05,75709.86,2.02,-0.14603,0.00011,9.6791]
[1776746496361,51.05,75711.23,2.02,-0.14588,0.00011,9.67268]
[1776746500183,51.05,75711.85,2.02,-0.14581,0.00011,9.66977]
[1776746502271,51.05,75711.79,2.02,-0.14582,0.00011,9.67002]
[1776746503871,51.05,75711.79,2.02,-0.14582,0.00011,9.67]
[1776746505148,51.05,75711.79,2.02,-0.14582,0.00011,9.66998]
[1776746511471,51.05,75713.46,2.02,-0.14564,0.00011,9.66223]
[1776746516502,51.05,75710.63,2.02,-0.14594,0.00011,9.67515]
[1776746521537,51.05,75712.56,2.02,-0.14573,0.00011,9.66622]
[1776746523551,51.05,75704.63,2.02,-0.14657,0.00011,9.70259]
[1776746524986,51.05,75704.63,2.02,-0.14657,0.00011,9.70259]
[1776746530600,51.05,75703.16,2.02,-0.14672,0.00011,9.70888]
[1776746537649,51.05,75702.09,2.02,-0.14682,0.00011,9.71333]
[1776746542686,51.05,75700.61,2.02,-0.14697,0.00011,9.71977]
[1776746548728,51.04,75700.26,2.02,-0.147,0.00011,9.72091]
[1776746555778,51.04,75696.92,2.02,-0.14727,0.00011,9.72955]
[1776746561181,51.04,75693.55,2.02,-0.14762,0.00011,9.74481]
[1776746561239,51.04,75693.55,2.02,-0.14762,0.00011,9.74481]
[1776746566862,51.04,75689.97,2.02,-0.14799,0.00011,9.76057]
[1776746570258,51.04,75689.97,2.02,-0.14799,0.00011,9.76057]
[1776746570359,51.03,75688.83,2.02,-0.1481,0.00011,9.76544]
[1776746571131,51.03,75688.83,2.02,-0.1481,0.00011,9.76544]
[1776746571202,51.03,75688.83,2.02,-0.1481,0.00011,9.76534]
[1776746571896,51.03,75688.83,2.02,-0.1481,0.00011,9.76534]
[1776746572899,51.03,75688.83,2.02,-0.1481,0.00011,9.76524]
[1776746576086,51.03,75686.82,2.02,-0.14831,0.00011,9.7743]
[1776746576187,51.03,75686.52,2.02,-0.14834,0.00011,9.77548]
[1776746581949,51.03,75685.72,2.02,-0.14841,0.00011,9.77866]
[1776746586742,51.03,75685.72,2.02,-0.1484,0.00011,9.77815]
[1776746586842,51.03,75684.04,2.02,-0.14858,0.00011,9.78589]
[1776746588207,51.03,75684.04,2.02,-0.14858,0.00011,9.78589]
[1776746588302,51.02,75683.53,2.02,-0.14863,0.00011,9.78801]
[1776746588585,51.02,75683.53,2.02,-0.14863,0.00011,9.78801]
[1776746588682,51.02,75683.53,2.02,-0.14863,0.00011,9.78801]
[1776746589508,51.02,75673.68,2.02,-0.14969,0.00011,9.83326]
[1776746590078,51.02,75673.68,2.02,-0.14969,0.00011,9.83326]
[1776746592549,51.02,75669.88,2.02,-0.1501,0.00011,9.85059]
[1776746593152,51.02,75669.04,2.02,-0.15018,0.00011,9.85407]
[1776746593997,51.02,75668.09,2.02,-0.15028,0.00011,9.85826]
[1776746594046,51.02,75668.09,2.02,-0.15028,0.00011,9.85807]
[1776746597435,51.02,75667.47,2.02,-0.15033,0.00011,9.86055]
[1776746597535,51.02,75671.47,2.02,-0.1499,0.00011,9.84195]
[1776746597888,51.02,75671.47,2.02,-0.1499,0.00011,9.84195]
[1776746598144,51.02,75671.47,2.02,-0.1499,0.00011,9.84195]
[1776746598198,51.02,75672.62,2.02,-0.14977,0.00011,9.83651]
[1776746602352,51.01,75672.39,2.02,-0.14978,0.00011,9.83717]
[1776746602436,51.01,75671.64,2.02,-0.14986,0.00011,9.8405]
[1776746608577,51.01,75671.05,2.02,-0.14992,0.00011,9.84272]
[1776746614185,51.01,75669.82,2.02,-0.14996,0.00011,9.84135]
[1776746619221,51.0,75668.82,2.02,-0.15005,0.00011,9.84549]
[1776746622055,51.0,75669.35,2.02,-0.14999,0.00011,9.84296]
[1776746622083,51.0,75669.35,2.02,-0.14999,0.00011,9.84296]
[1776746628548,51.0,75668.57,2.02,-0.15007,0.00011,9.84612]
[1776746637349,51.0,75667.63,2.02,-0.15015,0.00011,9.84952]
[1776746642383,50.99,75661.82,2.02,-0.15077,0.00011,9.8759]
[1776746647418,51.0,75661.64,2.02,-0.1508,0.00011,9.87699]
[1776746652486,51.0,75661.85,2.02,-0.15078,0.00011,9.87609]
[1776746653552,51.0,75656.03,2.02,-0.15141,0.00011,9.90309]
[1776746656693,51.0,75651.6,2.02,-0.15191,0.00011,9.92398]
[1776746657487,51.0,75652.12,2.02,-0.15185,0.00011,9.92167]
[1776746658192,51.0,75652.12,2.02,-0.15185,0.00011,9.92167]
[1776746658495,51.0,75650.25,2.02,-0.15206,0.00011,9.93037]
[1776746658877,51.0,75650.25,2.02,-0.15206,0.00011,9.93037]
[1776746659501,51.0,75650.43,2.02,-0.15204,0.00011,9.92961]
[1776746660637,51.0,75651.21,2.02,-0.15196,0.00011,9.92609]
[1776746660963,51.0,75651.21,2.02,-0.15196,0.00011,9.92609]
[1776746662863,51.0,75651.62,2.02,-0.15192,0.00011,9.92433]
[1776746664270,51.0,75652.62,2.02,-0.15181,0.00011,9.91972]
[1776746669571,51.0,75655.17,2.02,-0.15154,0.00011,9.90852]
[1776746676621,51.01,75657.92,2.02,-0.15118,0.00011,9.89022]
[1776746682662,51.01,75661.91,2.02,-0.15076,0.00011,9.8723]
[1776746687697,51.01,75664.54,2.02,-0.15048,0.00011,9.86056]
[1776746692727,51.01,75664.47,2.02,-0.1505,0.00011,9.86122]
[1776746698276,51.01,75665.29,2.02,-0.15041,0.00011,9.85768]
[1776746699085,51.01,75664.98,2.02,-0.15045,0.00011,9.85922]
[1776746699197,51.01,75664.98,2.02,-0.15045,0.00011,9.85922]
[1776746699315,51.01,75664.98,2.02,-0.15045,0.00011,9.85922]
[1776746699627,51.01,75673.69,2.02,-0.1495,0.00011,9.8189]
[1776746700236,51.01,75673.69,2.02,-0.1495,0.00011,9.8189]
[1776746700410,51.01,75673.69,2.02,-0.1495,0.00011,9.8189]
[1776746700632,51.01,75673.69,2.02,-0.1495,0.00011,9.8189]
[1776746700470,51.01,75716.17,2.02,-0.14496,0.00011,9.62333]
[1776746700836,51.01,75716.17,2.02,-0.14496,0.00011,9.62333]
[1776746701488,51.01,75716.17,2.02,-0.14496,0.00011,9.62333]
[1776746701537,51.01,75735.98,2.02,-0.14288,0.0001,9.5325]
[1776746701955,51.01,75735.98,2.02,-0.14288,0.0001,9.5325]
[1776746702134,51.01,75735.98,2.02,-0.14288,0.0001,9.5325]
[1776746702189,51.01,75735.98,2.02,-0.14288,0.0001,9.5325]
[1776746702235,51.01,75739.03,2.02,-0.14256,0.0001,9.51848]
[1776746703111,51.01,75739.03,2.02,-0.14256,0.0001,9.51848]
[1776746703194,51.01,75739.03,2.02,-0.14256,0.0001,9.51848]
[1776746703555,51.02,75739.93,2.02,-0.14248,0.0001,9.51477]
[1776746703851,51.02,75739.93,2.02,-0.14248,0.0001,9.51477]
[1776746703941,51.02,75739.93,2.02,-0.14248,0.0001,9.51477]
[1776746703979,51.02,75737.07,2.02,-0.14278,0.0001,9.52792]
[1776746704921,51.02,75737.07,2.02,-0.14278,0.0001,9.52792]
[1776746704973,51.02,75737.07,2.02,-0.14278,0.0001,9.52792]
[1776746705059,51.02,75728.53,2.02,-0.14368,0.00011,9.56734]
[1776746707441,51.02,75728.53,2.02,-0.14368,0.00011,9.56746]
[1776746707541,51.02,75717.51,2.02,-0.14484,0.00011,9.61831]
[1776746709479,51.02,75708.11,2.02,-0.14584,0.00011,9.66161]
[1776746713375,51.02,75703.56,2.02,-0.14632,0.00011,9.68255]
[1776746715896,51.02,75714.59,2.02,-0.14515,0.00011,9.63185]
[1776746717626,51.02,75714.59,2.02,-0.14515,0.00011,9.63185]
[1776746721278,51.02,75714.07,2.02,-0.14521,0.00011,9.63447]
[1776746721382,51.02,75714.07,2.02,-0.14521,0.00011,9.63447]
[1776746721494,51.02,75714.07,2.02,-0.14521,0.00011,9.63447]
[1776746721595,51.02,75718.35,2.02,-0.14477,0.00011,9.61492]
[1776746722160,51.02,75718.35,2.02,-0.14477,0.00011,9.61492]
[1776746722347,51.02,75718.35,2.02,-0.14477,0.00011,9.61492]
[1776746722953,51.02,75729.3,2.02,-0.14361,0.00011,9.56465]
[1776746728436,51.02,75731.57,2.02,-0.14338,0.0001,9.55462]
[1776746733976,51.02,75730.63,2.02,-0.14341,0.00011,9.55268]
[1776746734512,51.02,75730.63,2.02,-0.14341,0.00011,9.55268]
[1776746736449,51.02,75726.38,2.02,-0.14385,0.00011,9.57216]
[1776746742146,51.03,75724.34,2.02,-0.14408,0.00011,9.58214]
[1776746743473,51.03,75727.1,2.02,-0.14379,0.00011,9.56955]
[1776746743593,51.03,75727.1,2.02,-0.14379,0.00011,9.56955]
[1776746748545,51.03,75731.13,2.02,-0.14337,0.0001,9.55113]
[1776746751144,51.03,75723.29,2.02,-0.1442,0.00011,9.58735]
[1776746756546,51.03,75724.16,2.02,-0.14411,0.00011,9.58342]
[1776746762550,51.03,75727.28,2.02,-0.14379,0.00011,9.56933]
[1776746767634,51.03,75732.89,2.02,-0.1432,0.0001,9.54342]
[1776746771750,51.03,75740.75,2.02,-0.14237,0.0001,9.5072]
[1776746772017,51.03,75740.75,2.02,-0.14237,0.0001,9.5072]
[1776746773319,51.03,75740.75,2.02,-0.14237,0.0001,9.5072]
[1776746773332,51.03,75740.75,2.02,-0.14237,0.0001,9.5072]
[1776746773346,51.03,75740.75,2.02,-0.14237,0.0001,9.5072]
[1776746773402,51.03,75740.56,2.02,-0.14239,0.0001,9.50808]
[1776746774047,51.03,75740.56,2.02,-0.14239,0.0001,9.50808]
[1776746774080,51.03,75740.56,2.02,-0.14239,0.0001,9.50808]
[1776746774249,51.03,75740.56,2.02,-0.14239,0.0001,9.50808]
[1776746774315,51.03,75740.56,2.02,-0.14239,0.0001,9.50808]
[1776746774348,51.03,75740.64,2.02,-0.14238,0.0001,9.50772]
[1776746776076,51.03,75740.64,2.02,-0.14238,0.0001,9.50766]
[1776746776318,51.03,75740.62,2.02,-0.14238,0.0001,9.50759]
[1776746776318,51.03,75740.62,2.02,-0.14238,0.0001,9.50759]
[1776746781441,51.02,75740.86,2.02,-0.14234,0.0001,9.50568]
[1776746781910,51.02,75740.86,2.02,-0.14233,0.0001,9.50552]
[1776746782867,51.02,75740.86,2.02,-0.14233,0.0001,9.50552]
[1776746792431,51.01,75740.37,2.02,-0.14227,0.0001,9.49983]
[1776746797466,51.01,75739.42,2.02,-0.14236,0.0001,9.50369]
[1776746803520,51.01,75739.02,2.02,-0.14239,0.0001,9.50495]
[1776746804114,51.01,75739.02,2.02,-0.14239,0.0001,9.50495]
[1776746804232,51.01,75739.02,2.02,-0.14239,0.0001,9.50495]
[1776746813590,51.0,75738.82,2.02,-0.14237,0.0001,9.5042]
[1776746821673,51.0,75738.24,2.02,-0.14242,0.0001,9.5062]
[1776746825585,50.99,75731.43,2.02,-0.14311,0.0001,9.53623]
[1776746828690,50.99,75733.32,2.02,-0.14289,0.0001,9.52695]
[1776746833728,50.98,75733.24,2.02,-0.14288,0.0001,9.52642]
[1776746837118,50.98,75735.03,2.02,-0.14268,0.0001,9.5175]
[1776746838080,50.98,75734.79,2.02,-0.1427,0.0001,9.51844]
[1776746841204,50.98,75734.96,2.02,-0.14268,0.0001,9.5174]
[1776746842258,50.98,75735.1,2.02,-0.14266,0.0001,9.51659]
[1776746844063,50.98,75735.22,2.02,-0.14265,0.0001,9.51597]
[1776746844681,50.98,75735.22,2.02,-0.14265,0.0001,9.51597]
[1776746844767,50.98,75735.22,2.02,-0.14265,0.0001,9.51597]
[1776746844780,50.98,75735.22,2.02,-0.14265,0.0001,9.51597]
[1776746844826,50.98,75735.22,2.02,-0.14265,0.0001,9.51597]
[1776746844795,50.98,75735.22,2.02,-0.14264,0.0001,9.51594]
[1776746844988,50.98,75735.22,2.02,-0.14264,0.0001,9.51594]
[1776746844992,50.98,75735.22,2.02,-0.14264,0.0001,9.51594]
[1776746845120,50.98,75735.22,2.02,-0.14264,0.0001,9.51594]
[1776746845192,50.98,75735.22,2.02,-0.14264,0.0001,9.51594]
[1776746845802,50.98,75734.95,2.02,-0.14267,0.0001,9.51715]
[1776746848113,50.98,75735.06,2.02,-0.14266,0.0001,9.5166]
[1776746849018,50.98,75735.63,2.02,-0.1426,0.0001,9.51397]
[1776746857145,50.98,75735.41,2.02,-0.14255,0.0001,9.50886]
[1776746858378,50.98,75735.66,2.02,-0.14253,0.0001,9.50814]
[1776746861155,50.98,75736.26,2.02,-0.14248,0.0001,9.5056]
[1776746861220,50.98,75736.26,2.02,-0.14248,0.0001,9.5056]
[1776746861257,50.98,75735.86,2.02,-0.14253,0.0001,9.50774]
[1776746864878,50.98,75735.97,2.02,-0.14252,0.0001,9.50745]
[1776746864979,50.98,75735.97,2.02,-0.14252,0.0001,9.50745]
[1776746872196,50.98,75735.66,2.02,-0.14255,0.0001,9.50889]
[1776746872233,50.98,75735.66,2.02,-0.14255,0.0001,9.50889]
[1776746872297,50.98,75736.79,2.02,-0.14243,0.0001,9.50369]
[1776746874348,50.98,75736.79,2.02,-0.14243,0.0001,9.50368]
[1776746877384,50.98,75736.75,2.02,-0.14244,0.0001,9.50385]
[1776746881321,50.98,75734.56,2.02,-0.14267,0.0001,9.51388]
[1776746888618,50.98,75732.88,2.02,-0.14284,0.0001,9.52135]
[1776746891275,50.98,75732.88,2.02,-0.14283,0.0001,9.52119]
[1776746892737,50.98,75732.74,2.02,-0.14285,0.0001,9.52179]
[1776746892803,50.98,75732.74,2.02,-0.14285,0.0001,9.52179]
[1776746893245,50.98,75732.63,2.02,-0.14286,0.0001,9.52254]
[1776746893722,50.98,75732.63,2.02,-0.14287,0.0001,9.52267]
[1776746896341,50.98,75732.63,2.02,-0.14287,0.0001,9.52267]
[1776746896481,50.98,75732.63,2.02,-0.14286,0.0001,9.5223]
[1776746902469,50.98,75726.57,2.02,-0.14347,0.00011,9.54917]
[1776746908237,50.97,75729.55,2.02,-0.14313,0.00011,9.53411]
[1776746914297,50.96,75732.78,2.02,-0.1427,0.0001,9.51211]
[1776746919314,50.96,75732.78,2.02,-0.14268,0.0001,9.51141]
[1776746924367,50.96,75734.01,2.02,-0.14254,0.0001,9.50511]
[1776746925506,50.96,75734.01,2.02,-0.14254,0.0001,9.50511]
[1776746925579,50.96,75734.01,2.02,-0.14254,0.0001,9.50511]
[1776746931398,50.95,75733.96,2.02,-0.14252,0.0001,9.50451]
[1776746936433,50.95,75734.03,2.02,-0.1425,0.0001,9.50361]
[1776746941469,50.95,75733.94,2.02,-0.1425,0.0001,9.50348]
[1776746946504,50.95,75732.51,2.02,-0.14264,0.0001,9.50951]
[1776746951541,50.94,75732.92,2.02,-0.14258,0.0001,9.50709]
[1776746956551,50.94,75733.37,2.02,-0.14253,0.0001,9.50462]
[1776746958484,50.94,75733.42,2.02,-0.14252,0.0001,9.50419]
[1776746958566,50.94,75733.42,2.02,-0.14252,0.0001,9.50419]
[1776746959234,50.94,75733.42,2.02,-0.14252,0.0001,9.50423]
[1776746963574,50.94,75733.42,2.02,-0.14252,0.0001,9.50427]
[1776746964270,50.94,75733.42,2.02,-0.14252,0.0001,9.50445]
[1776746969665,50.94,75735.13,2.02,-0.14235,0.0001,9.49682]
[1776746972914,50.94,75735.13,2.02,-0.14235,0.0001,9.49682]
[1776746972989,50.94,75735.69,2.02,-0.14222,0.0001,9.48822]
[1776746972998,50.94,75735.69,2.02,-0.14222,0.0001,9.48822]
[1776746973695,50.94,75735.69,2.02,-0.14222,0.0001,9.48827]
[1776746978727,50.95,75735.55,2.02,-0.14224,0.0001,9.4892]
[1776746980300,50.95,75734.95,2.02,-0.14231,0.0001,9.49202]
[1776746980369,50.95,75734.95,2.02,-0.14231,0.0001,9.49202]
[1776746980389,50.95,75735.01,2.02,-0.1423,0.0001,9.49174]
[1776746982901,50.95,75735.01,2.02,-0.14231,0.0001,9.4922]
[1776746984915,50.95,75734.54,2.02,-0.14237,0.0001,9.49482]
[1776746986316,50.95,75736.75,2.02,-0.14215,0.0001,9.48499]
[1776746986423,50.95,75736.75,2.02,-0.14215,0.0001,9.48499]
[1776746991479,50.96,75735.62,2.02,-0.14229,0.0001,9.49133]
[1776746992986,50.96,75731.36,2.02,-0.14275,0.0001,9.51136]
[1776746996989,50.96,75731.08,2.02,-0.14279,0.0001,9.5134]
[1776746997021,50.96,75731.08,2.02,-0.14279,0.0001,9.5134]
[1776746997861,50.96,75730.68,2.02,-0.14284,0.0001,9.51542]
[1776747000347,50.96,75730.19,2.02,-0.14289,0.00011,9.51785]
[1776747000394,50.96,75730.19,2.02,-0.14289,0.00011,9.51785]
[1776747000884,50.97,75730.85,2.02,-0.14283,0.0001,9.51515]
[1776747003672,50.97,75729.86,2.02,-0.14294,0.00011,9.52003]
[1776747003736,50.97,75729.86,2.02,-0.14294,0.00011,9.52003]
[1776747003837,50.97,75729.86,2.02,-0.14295,0.00011,9.52018]
[1776747010953,50.97,75729.86,2.02,-0.14297,0.00011,9.52128]
[1776747018005,50.98,75731.03,2.02,-0.14287,0.0001,9.51688]
[1776747023959,50.98,75731.59,2.02,-0.14282,0.0001,9.51482]
[1776747033112,50.99,75734.06,2.02,-0.14253,0.0001,9.49877]
[1776747038168,50.99,75727.9,2.02,-0.14318,0.00011,9.52763]
[1776747045221,51.0,75728.78,2.02,-0.14311,0.00011,9.52463]
[1776747046790,51.0,75728.78,2.02,-0.14311,0.00011,9.52463]
[1776747046854,51.0,75728.78,2.02,-0.14311,0.00011,9.52463]
[1776747053389,51.0,75729.57,2.02,-0.14305,0.00011,9.52188]
[1776747061306,51.01,75726.94,2.02,-0.14335,0.00011,9.53512]
[1776747066342,51.01,75726.26,2.02,-0.14344,0.00011,9.53888]
[1776747072384,51.01,75730.44,2.02,-0.14302,0.0001,9.52049]
[1776747077768,51.01,75729.74,2.02,-0.1431,0.00011,9.52414]
[1776747083463,51.02,75734.24,2.02,-0.14265,0.0001,9.50461]
[1776747088700,51.02,75734.99,2.02,-0.14259,0.0001,9.5018]
[1776747094539,51.03,75734.79,2.02,-0.14256,0.0001,9.49769]
[1776747099574,51.03,75736.0,2.02,-0.14246,0.0001,9.49295]
[1776747105642,51.04,75736.38,2.02,-0.14244,0.0001,9.49217]
[1776747107271,51.04,75736.38,2.02,-0.14244,0.0001,9.49233]
[1776747107340,51.04,75736.38,2.02,-0.14244,0.0001,9.49233]
[1776747112727,51.04,75737.28,2.02,-0.14236,0.0001,9.48896]
[1776747118463,51.05,75737.18,2.02,-0.14239,0.0001,9.49028]
[1776747122847,51.05,75737.18,2.02,-0.14241,0.0001,9.49084]
[1776747122918,51.05,75737.18,2.02,-0.14241,0.0001,9.49084]
[1776747122947,51.05,75750.92,2.02,-0.14098,0.0001,9.42792]
[1776747124457,51.05,75750.92,2.02,-0.14098,0.0001,9.42814]
[1776747124538,51.05,75750.92,2.02,-0.14098,0.0001,9.42814]
[1776747124810,51.05,75750.92,2.02,-0.14098,0.0001,9.42814]
[1776747124874,51.05,75750.92,2.02,-0.14098,0.0001,9.42814]
[1776747124974,51.05,75753.72,2.02,-0.14069,0.0001,9.41536]
[1776747125417,51.05,75753.72,2.02,-0.14069,0.0001,9.41536]
[1776747125509,51.05,75753.72,2.02,-0.14069,0.0001,9.41536]
[1776747125561,51.05,75753.72,2.02,-0.14069,0.0001,9.41536]
[1776747125570,51.05,75753.72,2.02,-0.14069,0.0001,9.41536]
[1776747125781,51.05,75755.99,2.02,-0.14046,0.0001,9.40494]
[1776747128585,51.05,75761.15,2.02,-0.13993,0.0001,9.38158]
[1776747128778,51.05,75762.33,2.02,-0.13981,0.0001,9.37631]
[1776747130340,51.05,75761.48,2.02,-0.1399,0.0001,9.38035]
[1776747130599,51.05,75761.48,2.02,-0.1399,0.0001,9.38035]
[1776747130806,51.05,75761.48,2.02,-0.1399,0.0001,9.38035]
[1776747130889,51.05,75761.48,2.02,-0.1399,0.0001,9.38035]
[1776747130923,51.05,75761.48,2.02,-0.1399,0.0001,9.38035]
[1776747130945,51.05,75761.48,2.02,-0.1399,0.0001,9.38035]
[1776747131121,51.05,75761.48,2.02,-0.1399,0.0001,9.38035]
[1776747131106,51.05,75772.91,2.02,-0.13872,0.0001,9.32796]
[1776747131196,51.05,75772.91,2.02,-0.13872,0.0001,9.32796]
[1776747131873,51.05,75780.31,2.02,-0.13797,0.0001,9.29414]
[1776747132356,51.05,75780.31,2.02,-0.13797,0.0001,9.29414]
[1776747132418,51.05,75780.31,2.02,-0.13797,0.0001,9.29414]
[1776747132806,51.05,75780.06,2.02,-0.13799,0.0001,9.29542]
[1776747133390,51.05,75780.06,2.02,-0.13799,0.0001,9.29542]
[1776747133885,51.05,75780.06,2.02,-0.13799,0.0001,9.29542]
[1776747134983,51.06,75780.56,2.02,-0.13795,0.0001,9.29327]
[1776747135023,51.06,75782.66,2.02,-0.13774,0.0001,9.2838]
[1776747135894,51.06,75782.66,2.02,-0.13774,0.0001,9.2838]
[1776747135931,51.06,75795.64,2.02,-0.13641,0.0001,9.2244]
[1776747136290,51.06,75795.64,2.02,-0.13641,0.0001,9.2244]
[1776747137547,51.06,75795.64,2.02,-0.13641,0.0001,9.22448]
[1776747138121,51.06,75795.64,2.02,-0.13641,0.0001,9.22448]
[1776747138137,51.06,75798.26,2.02,-0.13615,0.0001,9.21261]
[1776747138837,51.06,75798.26,2.02,-0.13615,0.0001,9.21261]
[1776747144809,51.06,75793.83,2.02,-0.13663,0.0001,9.23441]
[1776747144894,51.07,75794.0,2.02,-0.13662,0.0001,9.23388]
[1776747149925,51.07,75795.71,2.02,-0.13648,0.0001,9.22736]
[1776747154961,51.08,75793.1,2.02,-0.1367,0.0001,9.23448]
[1776747159997,51.08,75791.97,2.02,-0.13684,0.0001,9.24096]
[1776747165031,51.09,75792.15,2.02,-0.13685,0.0001,9.24143]
[1776747170067,51.1,75786.23,2.02,-0.13748,0.0001,9.26972]
[1776747175111,51.1,75779.33,2.02,-0.13821,0.0001,9.30229]
[1776747180136,51.11,75778.18,2.02,-0.13835,0.0001,9.30855]
[1776747185173,51.11,75772.18,2.02,-0.13898,0.0001,9.33693]
[1776747190217,51.11,75775.15,2.02,-0.1387,0.0001,9.32423]
[1776747195750,51.12,75774.33,2.02,-0.1388,0.0001,9.32891]
[1776747202302,51.12,75770.47,2.02,-0.13923,0.0001,9.34777]
[1776747207812,51.13,75771.03,2.02,-0.13918,0.0001,9.34587]
[1776747213382,51.13,75764.67,2.02,-0.13979,0.0001,9.3698]
[1776747218416,51.14,75768.1,2.02,-0.13945,0.0001,9.35479]
[1776747224459,51.14,75769.44,2.02,-0.13933,0.0001,9.34962]
[1776747228575,51.14,75769.08,2.02,-0.13938,0.0001,9.35176]
[1776747228628,51.14,75769.08,2.02,-0.13938,0.0001,9.35176]
[1776747234854,51.15,75768.75,2.02,-0.13943,0.0001,9.35422]
[1776747235400,51.15,75768.86,2.02,-0.13943,0.0001,9.35404]
[1776747237118,51.15,75768.86,2.02,-0.13943,0.0001,9.35404]
[1776747237947,51.15,75762.87,2.02,-0.14005,0.0001,9.38176]
[1776747238048,51.15,75764.91,2.02,-0.13985,0.0001,9.37254]
[1776747241988,51.15,75765.02,2.02,-0.13984,0.0001,9.3723]
[1776747242019,51.15,75766.03,2.02,-0.13974,0.0001,9.36795]
[1776747249636,51.16,75766.84,2.02,-0.13968,0.0001,9.36519]
[1776747252869,51.16,75762.72,2.02,-0.14011,0.0001,9.38432]
[1776747254140,51.16,75763.14,2.02,-0.14007,0.0001,9.38262]
[1776747254179,51.16,75763.58,2.02,-0.14003,0.0001,9.38072]
[1776747256121,51.16,75763.58,2.02,-0.14003,0.0001,9.38072]
[1776747256158,51.16,75763.58,2.02,-0.14003,0.0001,9.38072]
[1776747256260,51.16,75763.28,2.02,-0.14007,0.0001,9.38231]
[1776747262097,51.16,75763.73,2.02,-0.14003,0.0001,9.38066]
[1776747267763,51.17,75765.2,2.02,-0.13989,0.0001,9.3746]
[1776747269506,51.17,75765.41,2.02,-0.13987,0.0001,9.37374]
[1776747270307,51.17,75765.44,2.02,-0.13987,0.0001,9.37369]
[1776747270387,51.17,75765.44,2.02,-0.13987,0.0001,9.37378]
[1776747275819,51.17,75768.23,2.02,-0.13952,0.0001,9.35532]
[1776747278841,51.17,75775.5,2.02,-0.13878,0.0001,9.32243]
[1776747284143,51.17,75775.54,2.02,-0.13879,0.0001,9.32287]
[1776747286423,51.18,75771.18,2.02,-0.13925,0.0001,9.34343]
[1776747286901,51.18,75771.18,2.02,-0.13925,0.0001,9.34343]
[1776747289250,51.18,75768.91,2.02,-0.13949,0.0001,9.35381]
[1776747289314,51.18,75766.53,2.02,-0.13974,0.0001,9.36504]
[1776747289428,51.18,75766.53,2.02,-0.13974,0.0001,9.36504]
[1776747295395,51.18,75767.29,2.02,-0.13967,0.0001,9.36205]
[1776747298624,51.18,75767.83,2.02,-0.13962,0.0001,9.35976]
[1776747304442,51.19,75766.1,2.02,-0.13981,0.0001,9.36829]
[1776747310080,51.19,75768.29,2.02,-0.1396,0.0001,9.3587]
[1776747315115,51.19,75769.57,2.02,-0.13947,0.0001,9.35324]
[1776747318865,51.19,75769.88,2.02,-0.13945,0.0001,9.35199]
[1776747318872,51.19,75769.88,2.02,-0.13945,0.0001,9.35215]
[1776747324178,51.19,75770.08,2.02,-0.13944,0.0001,9.35165]
[1776747334254,51.2,75769.39,2.02,-0.13945,0.0001,9.34939]
[1776747339289,51.2,75776.8,2.02,-0.1387,0.0001,9.31596]
[1776747344298,51.2,75780.29,2.02,-0.13836,0.0001,9.3006]
[1776747349321,51.21,75780.57,2.02,-0.13834,0.0001,9.30011]
[1776747350130,51.21,75779.78,2.02,-0.13843,0.0001,9.30387]
[1776747350183,51.21,75779.78,2.02,-0.13843,0.0001,9.30387]
[1776747355402,51.21,75778.48,2.02,-0.13858,0.0001,9.31074]
[1776747360437,51.21,75774.32,2.02,-0.13903,0.0001,9.33048]
[1776747365472,51.22,75772.61,2.02,-0.13921,0.0001,9.33891]
[1776747370508,51.22,75772.52,2.02,-0.13924,0.0001,9.33991]
[1776747375683,51.22,75774.14,2.02,-0.13908,0.0001,9.33298]
[1776747380712,51.23,75780.36,2.02,-0.13846,0.0001,9.30533]
[1776747386828,51.23,75779.74,2.02,-0.13854,0.0001,9.30915]
[1776747393056,51.23,75780.16,2.02,-0.13845,0.0001,9.30194]
[1776747395054,51.24,75787.76,2.02,-0.13768,0.0001,9.26764]
[1776747400717,51.24,75785.58,2.02,-0.13791,0.0001,9.27794]
[1776747403936,51.24,75791.94,2.02,-0.13726,0.0001,9.24888]
[1776747404007,51.24,75792.64,2.02,-0.13719,0.0001,9.24559]
[1776747408011,51.24,75790.65,2.02,-0.1374,0.0001,9.25498]
[1776747408025,51.24,75790.65,2.02,-0.1374,0.0001,9.25508]
[1776747410699,51.24,75790.65,2.02,-0.1374,0.0001,9.25518]
[1776747410776,51.24,75790.65,2.02,-0.1374,0.0001,9.25518]
[1776747414749,51.24,75786.41,2.02,-0.13784,0.0001,9.27496]
[1776747416030,51.24,75786.77,2.02,-0.13781,0.0001,9.27339]
[1776747416114,51.24,75786.09,2.02,-0.13788,0.0001,9.27657]
[1776747418068,51.24,75786.09,2.02,-0.13788,0.0001,9.27665]
[1776747418169,51.24,75784.74,2.02,-0.13802,0.0001,9.28289]
[1776747418452,51.24,75784.74,2.02,-0.13802,0.0001,9.28289]
[1776747420086,51.24,75784.74,2.02,-0.13802,0.0001,9.28295]
[1776747420178,51.24,75784.85,2.02,-0.13801,0.0001,9.28251]
[1776747422103,51.24,75784.85,2.02,-0.13801,0.0001,9.28258]
[1776747422194,51.24,75783.7,2.02,-0.13813,0.0001,9.28789]
[1776747427948,51.25,75786.16,2.02,-0.13789,0.0001,9.27704]
[1776747433949,51.25,75792.09,2.02,-0.1373,0.0001,9.25053]
[1776747439992,51.25,75791.54,2.02,-0.13736,0.0001,9.25356]
[1776747445028,51.25,75791.9,2.02,-0.13734,0.0001,9.25249]
[1776747450062,51.26,75792.14,2.02,-0.13733,0.0001,9.25197]
[1776747455097,51.26,75792.65,2.02,-0.13722,0.0001,9.24407]
[1776747460132,51.26,75792.1,2.02,-0.13729,0.0001,9.24718]
[1776747468229,51.27,75792.12,2.02,-0.1373,0.0001,9.24802]
[1776747471545,51.27,75792.13,2.02,-0.13731,0.0001,9.24831]
[1776747471560,51.27,75792.13,2.02,-0.13731,0.0001,9.24831]
[1776747471947,51.27,75792.13,2.02,-0.13731,0.0001,9.24831]
[1776747472002,51.27,75792.13,2.02,-0.13731,0.0001,9.24831]
[1776747472253,51.27,75792.49,2.02,-0.13728,0.0001,9.24679]
[1776747474568,51.27,75792.84,2.02,-0.13725,0.0001,9.24543]
[1776747474703,51.27,75792.84,2.02,-0.13725,0.0001,9.24543]
[1776747475274,51.27,75792.7,2.02,-0.13727,0.0001,9.24631]
[1776747477294,51.27,75800.03,2.02,-0.13652,0.0001,9.21307]
[1776747477748,51.27,75800.03,2.02,-0.13652,0.0001,9.21307]
[1776747483331,51.28,75795.41,2.02,-0.13702,0.0001,9.23518]
[1776747488371,51.28,75789.45,2.02,-0.13764,0.0001,9.26318]
[1776747490954,51.28,75787.04,2.02,-0.13789,0.0001,9.27417]
[1776747491491,51.28,75786.9,2.02,-0.1379,0.0001,9.27479]
[1776747497164,51.28,75786.91,2.02,-0.1379,0.0001,9.27467]
[1776747497430,51.28,75786.86,2.02,-0.1379,0.0001,9.27489]
[1776747502466,51.28,75790.8,2.02,-0.1375,0.0001,9.25693]
[1776747504031,51.28,75790.79,2.02,-0.1375,0.0001,9.257]
[1776747504480,51.28,75790.92,2.02,-0.13749,0.0001,9.25642]
[1776747505544,51.28,75790.92,2.02,-0.13749,0.0001,9.25642]
[1776747507121,51.28,75791.51,2.02,-0.13743,0.0001,9.25375]
[1776747507502,51.28,75791.51,2.02,-0.13743,0.0001,9.25379]
[1776747509437,51.28,75794.32,2.02,-0.13715,0.0001,9.241]
[1776747515559,51.28,75796.69,2.02,-0.13684,0.0001,9.22423]
[1776747520594,51.28,75797.77,2.02,-0.13673,0.0001,9.21944]
[1776747525866,51.28,75797.96,2.02,-0.13671,0.0001,9.21869]
[1776747526092,51.28,75797.96,2.02,-0.13671,0.0001,9.21869]
[1776747526394,51.28,75798.84,2.02,-0.13663,0.0001,9.21473]
[1776747527450,51.28,75812.06,2.02,-0.13529,0.0001,9.15469]
[1776747532300,51.29,75813.35,2.02,-0.13517,0.0001,9.14909]
[1776747532394,51.29,75813.35,2.02,-0.13517,0.0001,9.14909]
[1776747538728,51.29,75811.29,2.02,-0.1354,0.0001,9.15939]
[1776747542478,51.29,75811.11,2.02,-0.13542,0.0001,9.16053]
[1776747542051,51.29,75803.56,2.02,-0.13619,0.0001,9.19499]
[1776747547785,51.29,75801.5,2.02,-0.1364,0.0001,9.20457]
[1776747553119,51.29,75802.32,2.02,-0.13632,0.0001,9.20101]
[1776747554432,51.29,75801.86,2.02,-0.13637,0.0001,9.20314]
[1776747557328,51.29,75803.99,2.02,-0.13615,0.0001,9.19352]
[1776747558068,51.29,75805.46,2.02,-0.13601,0.0001,9.18692]
[1776747559716,51.3,75805.61,2.02,-0.13599,0.0001,9.1863]
[1776747560823,51.3,75805.79,2.02,-0.13597,0.0001,9.18554]
[1776747565915,51.3,75806.19,2.02,-0.13594,0.0001,9.18413]
[1776747570950,51.3,75806.59,2.02,-0.13591,0.0001,9.18262]
[1776747577468,51.3,75806.7,2.02,-0.13583,0.0001,9.17602]
[1776747577742,51.3,75806.87,2.02,-0.13582,0.0001,9.17559]
[1776747578150,51.3,75806.87,2.02,-0.13582,0.0001,9.17559]
[1776747583629,51.3,75806.97,2.02,-0.13581,0.0001,9.17528]
[1776747587091,51.3,75806.53,2.02,-0.13587,0.0001,9.17779]
[1776747592834,51.31,75806.51,2.02,-0.13588,0.0001,9.17831]
[1776747592898,51.31,75806.51,2.02,-0.13588,0.0001,9.17831]
[1776747595355,51.31,75806.08,2.02,-0.13592,0.0001,9.18034]
[1776747600280,51.31,75807.73,2.02,-0.13577,0.0001,9.17326]
[1776747600389,51.31,75807.73,2.02,-0.13577,0.0001,9.17326]
[1776747602089,51.31,75808.05,2.02,-0.13574,0.0001,9.17196]
[1776747607203,51.31,75805.76,2.02,-0.13598,0.0001,9.18273]
[1776747610500,51.31,75805.77,2.02,-0.13598,0.0001,9.18278]
[1776747613955,51.31,75805.78,2.02,-0.13598,0.0001,9.18291]
[1776747617013,51.31,75808.72,2.02,-0.13568,0.0001,9.16962]
[1776747622602,51.31,75814.29,2.02,-0.13513,0.0001,9.14461]
[1776747627694,51.32,75819.57,2.02,-0.13461,0.0001,9.12104]
[1776747628570,51.32,75819.57,2.02,-0.13461,0.0001,9.12104]
[1776747635404,51.32,75823.33,2.02,-0.13417,0.0001,9.09835]
[1776747635413,51.32,75823.33,2.02,-0.13417,0.0001,9.09835]
[1776747640220,51.32,75828.47,2.02,-0.13367,0.0001,9.07554]
[1776747640755,51.32,75828.47,2.02,-0.13367,0.0001,9.07565]
[1776747640849,51.32,75828.47,2.02,-0.13367,0.0001,9.07565]
[1776747640855,51.32,75828.47,2.02,-0.13367,0.0001,9.07565]
[1776747646480,51.33,75830.57,2.02,-0.13348,0.0001,9.06686]
[1776747651514,51.33,75833.52,2.02,-0.1332,0.0001,9.05421]
[1776747653493,51.33,75834.58,2.02,-0.1331,0.0001,9.04955]
[1776747653558,51.33,75834.58,2.02,-0.1331,0.0001,9.04955]
[1776747656605,51.33,75841.76,2.02,-0.1324,0.0001,9.01761]
[1776747661618,51.34,75845.5,2.02,-0.13204,0.0001,9.00141]
[1776747662314,51.34,75845.5,2.02,-0.13204,0.0001,9.00141]
[1776747662645,51.34,75846.49,2.02,-0.13195,0.0001,8.99732]
[1776747663604,51.34,75853.92,2.02,-0.13123,0.0001,8.96385]
[1776747664240,51.34,75853.92,2.02,-0.13123,0.0001,8.96385]
[1776747664251,51.34,75853.92,2.02,-0.13123,0.0001,8.96385]
[1776747664293,51.34,75853.92,2.02,-0.13123,0.0001,8.96385]
[1776747664608,51.34,75856.64,2.02,-0.13096,0.0001,8.95159]
[1776747669692,51.34,75855.62,2.02,-0.13107,0.0001,8.9567]
[1776747672666,51.34,75863.28,2.02,-0.13032,0.0001,8.92238]
[1776747677705,51.35,75858.25,2.02,-0.13084,0.0001,8.94598]
[1776747679872,51.35,75858.23,2.02,-0.13084,0.0001,8.94638]
[1776747680729,51.35,75856.22,2.02,-0.13105,0.0001,8.95564]
[1776747682336,51.35,75852.09,2.02,-0.13146,0.0001,8.97449]
[1776747682449,51.35,75852.09,2.02,-0.13146,0.0001,8.97449]
[1776747682541,51.35,75852.09,2.02,-0.13146,0.0001,8.97449]
[1776747687515,51.35,75843.95,2.02,-0.13227,0.0001,9.01191]
[1776747689658,51.35,75843.99,2.02,-0.13228,0.0001,9.0122]
[1776747689710,51.36,75844.32,2.02,-0.13225,0.0001,9.01116]
[1776747694824,51.36,75833.56,2.02,-0.13327,0.0001,9.05474]
[1776747696583,51.36,75833.56,2.02,-0.13327,0.0001,9.05474]
[1776747699694,51.36,75829.4,2.02,-0.1337,0.0001,9.07403]
[1776747704896,51.37,75830.32,2.02,-0.13363,0.0001,9.0709]
[1776747707746,51.37,75830.29,2.02,-0.13363,0.0001,9.07117]
[1776747712950,51.37,75824.73,2.02,-0.13421,0.0001,9.09727]
[1776747714024,51.37,75824.73,2.02,-0.13421,0.0001,9.09727]
[1776747714065,51.37,75824.73,2.02,-0.13421,0.0001,9.09727]
[1776747720427,51.38,75824.5,2.02,-0.13424,0.0001,9.09892]
[1776747721577,51.38,75817.63,2.02,-0.13493,0.0001,9.1303]
[1776747724435,51.38,75813.08,2.02,-0.13539,0.0001,9.15107]
[1776747730116,51.38,75809.12,2.02,-0.1358,0.0001,9.16913]
[1776747734575,51.38,75809.01,2.02,-0.13581,0.0001,9.16959]
[1776747740783,51.38,75811.33,2.02,-0.13557,0.0001,9.15898]
[1776747746187,51.38,75809.73,2.02,-0.13573,0.0001,9.16625]
[1776747752230,51.38,75809.47,2.02,-0.13569,0.0001,9.16125]
[1776747760823,51.38,75811.24,2.02,-0.13551,0.0001,9.15324]
[1776747762239,51.38,75811.29,2.02,-0.13551,0.0001,9.15315]
[1776747762324,51.38,75821.06,2.02,-0.13452,0.0001,9.10881]
[1776747768342,51.38,75823.24,2.02,-0.13432,0.0001,9.09939]
[1776747770330,51.38,75824.27,2.02,-0.13421,0.0001,9.0948]
[1776747774154,51.38,75823.96,2.02,-0.13425,0.0001,9.0965]
[1776747774206,51.38,75823.96,2.02,-0.13425,0.0001,9.0965]
[1776747774689,51.38,75823.96,2.02,-0.13425,0.0001,9.0965]
[1776747774741,51.38,75823.96,2.02,-0.13425,0.0001,9.0965]
[1776747776645,51.38,75823.78,2.02,-0.13427,0.0001,9.09745]
[1776747782673,51.38,75825.34,2.02,-0.13413,0.0001,9.09077]
[1776747784455,51.39,75834.67,2.02,-0.1332,0.0001,9.04869]
[1776747789490,51.39,75839.91,2.02,-0.13269,0.0001,9.02559]
[1776747795533,51.39,75842.5,2.02,-0.13245,0.0001,9.0147]
[1776747800617,51.4,75842.99,2.02,-0.13242,0.0001,9.01306]
[1776747802288,51.4,75841.4,2.02,-0.13258,0.0001,9.02056]
[1776747802813,51.4,75832.16,2.02,-0.1335,0.0001,9.06257]
[1776747805805,51.4,75832.16,2.02,-0.13351,0.0001,9.06267]
[1776747806084,51.4,75831.92,2.02,-0.13353,0.0001,9.06394]
[1776747811524,51.4,75829.33,2.02,-0.1338,0.0001,9.07618]
[1776747812469,51.4,75829.33,2.02,-0.13373,0.0001,9.07013]
[1776747813114,51.4,75828.44,2.02,-0.13382,0.0001,9.07428]
[1776747820303,51.4,75828.48,2.02,-0.13382,0.0001,9.07422]
[1776747826752,51.41,75825.9,2.02,-0.13411,0.0001,9.0875]
[1776747830829,51.41,75838.64,2.02,-0.13285,0.0001,9.03019]
[1776747834526,51.41,75838.74,2.02,-0.13285,0.0001,9.03027]
[1776747834575,51.41,75838.74,2.02,-0.13285,0.0001,9.03027]
[1776747834811,51.42,75840.18,2.02,-0.13272,0.0001,9.02393]
[1776747839848,51.42,75845.25,2.02,-0.13224,0.0001,9.00203]
[1776747844138,51.42,75849.44,2.02,-0.13184,0.0001,8.98389]
[1776747844148,51.42,75849.44,2.02,-0.13184,0.0001,8.98389]
[1776747844154,51.42,75849.44,2.02,-0.13184,0.0001,8.98389]
[1776747844159,51.42,75849.44,2.02,-0.13184,0.0001,8.98389]
[1776747844891,51.43,75849.41,2.02,-0.13185,0.0001,8.98423]
[1776747845979,51.43,75849.16,2.02,-0.13187,0.0001,8.98537]
[1776747845989,51.43,75849.16,2.02,-0.13187,0.0001,8.98537]
[1776747846905,51.43,75849.2,2.02,-0.13187,0.0001,8.98521]
[1776747849454,51.43,75850.58,2.02,-0.13173,0.0001,8.97908]
[1776747849538,51.43,75850.58,2.02,-0.13173,0.0001,8.97908]
[1776747849927,51.43,75850.53,2.02,-0.13174,0.0001,8.97937]
[1776747854895,51.43,75848.38,2.02,-0.13196,0.0001,8.98933]
[1776747854959,51.43,75848.38,2.02,-0.13196,0.0001,8.98933]
[1776747855497,51.43,75845.99,2.02,-0.1322,0.0001,9.00024]
[1776747861040,51.43,75842.92,2.02,-0.1325,0.0001,9.01422]
[1776747869253,51.43,75843.47,2.02,-0.13245,0.0001,9.01177]
[1776747879132,51.43,75846.64,2.02,-0.13208,0.0001,8.99195]
[1776747884170,51.43,75848.23,2.02,-0.13193,0.0001,8.98529]
[1776747890210,51.44,75849.89,2.02,-0.13178,0.0001,8.97855]
[1776747893318,51.44,75849.45,2.02,-0.13183,0.0001,8.98076]
[1776747895435,51.44,75849.45,2.02,-0.13184,0.0001,8.98119]
[1776747901540,51.44,75850.08,2.02,-0.13179,0.0001,8.97883]
[1776747907901,51.44,75850.23,2.02,-0.13178,0.0001,8.97847]
[1776747913372,51.45,75848.02,2.02,-0.13201,0.0001,8.98883]
[1776747918407,51.45,75847.13,2.02,-0.1321,0.0001,8.9931]
[1776747921256,51.45,75846.86,2.02,-0.13213,0.0001,8.99441]
[1776747925072,51.45,75844.35,2.02,-0.13239,0.0001,9.00626]
[1776747929484,51.45,75852.77,2.02,-0.13156,0.0001,8.96838]
[1776747933907,51.45,75856.73,2.02,-0.1311,0.0001,8.94461]
[1776747933916,51.45,75856.73,2.02,-0.1311,0.0001,8.94461]
[1776747933921,51.45,75856.73,2.02,-0.1311,0.0001,8.94461]
[1776747934002,51.45,75856.5,2.02,-0.13113,0.0001,8.94577]
[1776747935169,51.45,75856.5,2.02,-0.13113,0.0001,8.94589]
[1776747935526,51.45,75856.65,2.02,-0.13112,0.0001,8.94515]
[1776747936960,51.45,75856.65,2.02,-0.13112,0.0001,8.94515]
[1776747937540,51.45,75855.96,2.02,-0.13118,0.0001,8.94816]
[1776747940252,51.45,75854.7,2.02,-0.1313,0.0001,8.95375]
[1776747940561,51.45,75854.71,2.02,-0.1313,0.0001,8.95365]
[1776747941930,51.45,75854.71,2.02,-0.1313,0.0001,8.95365]
[1776747942363,51.45,75854.42,2.02,-0.13133,0.0001,8.95491]
[1776747945157,51.45,75853.56,2.02,-0.13141,0.0001,8.95868]
[1776747945800,51.45,75853.56,2.02,-0.13141,0.0001,8.95868]
[1776747946337,51.45,75850.81,2.02,-0.13168,0.0001,8.97108]
[1776747946896,51.45,75850.81,2.02,-0.13168,0.0001,8.97108]
[1776747947907,51.45,75850.79,2.02,-0.13168,0.0001,8.97114]
[1776747948009,51.45,75850.66,2.02,-0.13169,0.0001,8.97169]
[1776747948207,51.45,75850.66,2.02,-0.13169,0.0001,8.97169]
[1776747948220,51.45,75850.66,2.02,-0.13169,0.0001,8.97169]
[1776747948673,51.45,75850.66,2.02,-0.13169,0.0001,8.97169]
[1776747948724,51.45,75850.45,2.02,-0.13171,0.0001,8.9726]
[1776747954663,51.45,75844.97,2.02,-0.13227,0.0001,8.99803]
[1776747955461,51.45,75844.97,2.02,-0.13227,0.0001,8.99803]
[1776747957867,51.45,75845.16,2.02,-0.13226,0.0001,8.99742]
[1776747963728,51.46,75849.55,2.02,-0.13184,0.0001,8.97851]
[1776747968762,51.46,75854.33,2.02,-0.13139,0.0001,8.95777]
[1776747973798,51.47,75851.3,2.02,-0.13171,0.0001,8.97232]
[1776747978832,51.47,75852.84,2.02,-0.13157,0.0001,8.96622]
[1776747983916,51.47,75855.72,2.02,-0.1313,0.0001,8.95372]
[1776747985164,51.47,75855.72,2.02,-0.1313,0.0001,8.95372]
[1776747985180,51.47,75855.72,2.02,-0.1313,0.0001,8.95372]
[1776747990916,51.47,75858.89,2.02,-0.13099,0.0001,8.93946]
[1776747992945,51.47,75858.77,2.02,-0.13093,0.0001,8.93385]
[1776747993280,51.47,75858.77,2.02,-0.13093,0.0001,8.93387]
[1776747993937,51.47,75858.77,2.02,-0.13093,0.0001,8.9339]
[1776747995287,51.47,75859.38,2.02,-0.13087,0.0001,8.93117]
[1776747995953,51.47,75859.45,2.02,-0.13086,0.0001,8.93087]
[1776747996278,51.47,75859.45,2.02,-0.13086,0.0001,8.93087]
[1776747997309,51.47,75862.83,2.02,-0.13053,0.0001,8.91564]
[1776747997410,51.48,75862.83,2.02,-0.13053,0.0001,8.91568]
[1776748000404,51.48,75862.31,2.02,-0.13059,0.0001,8.91812]
[1776748000988,51.48,75861.56,2.02,-0.13066,0.0001,8.92155]
[1776748002042,51.48,75869.66,2.02,-0.12987,0.0001,8.88504]
[1776748003469,51.48,75869.66,2.02,-0.12987,0.0001,8.88512]
[1776748003655,51.48,75869.66,2.02,-0.12987,0.0001,8.88512]
[1776748003689,51.48,75869.66,2.02,-0.12987,0.0001,8.88512]
[1776748009045,51.48,75867.43,2.02,-0.13012,0.0001,8.8964]
[1776748011057,51.48,75866.78,2.02,-0.13018,0.0001,8.89952]
[1776748011111,51.48,75866.78,2.02,-0.13019,0.0001,8.89972]
[1776748012632,51.48,75866.9,2.02,-0.13018,0.0001,8.89937]
[1776748013547,51.49,75865.61,2.02,-0.13031,0.0001,8.90529]
[1776748014080,51.49,75865.24,2.02,-0.13035,0.0001,8.90706]
[1776748019646,51.49,75865.67,2.02,-0.13032,0.0001,8.90569]
[1776748021682,51.49,75866.34,2.02,-0.13026,0.0001,8.90295]
[1776748022059,51.49,75866.44,2.02,-0.13025,0.0001,8.9026]
[1776748022924,51.49,75866.44,2.02,-0.13025,0.0001,8.9026]
[1776748023669,51.49,75868.95,2.02,-0.13001,0.0001,8.89138]
[1776748023717,51.49,75866.26,2.02,-0.13027,0.0001,8.90363]
[1776748025394,51.49,75860.3,2.02,-0.13086,0.0001,8.93063]
[1776748025406,51.49,75860.3,2.02,-0.13086,0.0001,8.93063]
[1776748025493,51.49,75858.92,2.02,-0.13099,0.0001,8.93693]
[1776748030873,51.49,75858.36,2.02,-0.13105,0.0001,8.93966]
[1776748030974,51.49,75858.61,2.02,-0.13103,0.0001,8.93867]
[1776748036237,51.49,75856.8,2.02,-0.13122,0.0001,8.94716]
[1776748041272,51.5,75855.43,2.02,-0.13136,0.0001,8.95368]
[1776748046307,51.5,75854.06,2.02,-0.1315,0.0001,8.96012]
[1776748048670,51.5,75854.45,2.02,-0.13146,0.0001,8.95842]
[1776748048770,51.5,75854.42,2.02,-0.13147,0.0001,8.95861]
[1776748051106,51.5,75854.42,2.02,-0.13147,0.0001,8.95867]
[1776748051342,51.5,75853.96,2.02,-0.13144,0.0001,8.9547]
[1776748052587,51.5,75853.96,2.02,-0.13144,0.0001,8.9547]
[1776748053124,51.5,75853.96,2.02,-0.13144,0.0001,8.9547]
[1776748052687,51.5,75850.56,2.02,-0.13178,0.0001,8.97011]
[1776748053355,51.5,75850.56,2.02,-0.13178,0.0001,8.97015]
[1776748059398,51.5,75850.52,2.02,-0.13179,0.0001,8.97054]
[1776748060250,51.5,75850.52,2.02,-0.13179,0.0001,8.97054]
[1776748062226,51.5,75850.79,2.02,-0.13176,0.0001,8.96936]
[1776748062464,51.5,75851.39,2.02,-0.1317,0.0001,8.96667]
[1776748068461,51.5,75851.73,2.02,-0.13169,0.0001,8.96595]
[1776748074180,51.51,75851.66,2.02,-0.13171,0.0001,8.967]
[1776748075845,51.51,75862.73,2.02,-0.13063,0.0001,8.91738]
[1776748077249,51.51,75864.93,2.02,-0.13041,0.0001,8.90746]
[1776748077264,51.51,75864.93,2.02,-0.13041,0.0001,8.90746]
[1776748077585,51.51,75864.93,2.02,-0.13041,0.0001,8.90746]
[1776748077668,51.51,75865.47,2.02,-0.13036,0.0001,8.90508]
[1776748078247,51.51,75865.47,2.02,-0.13036,0.0001,8.90508]
[1776748079766,51.51,75865.47,2.02,-0.13036,0.0001,8.90514]
[1776748080935,51.51,75868.11,2.02,-0.13011,0.0001,8.89329]
[1776748080972,51.51,75868.11,2.02,-0.13011,0.0001,8.89329]
[1776748081036,51.51,75868.13,2.02,-0.13011,0.0001,8.89328]
[1776748081575,51.51,75868.13,2.02,-0.13011,0.0001,8.89328]
[1776748081779,51.51,75868.13,2.02,-0.13011,0.0001,8.89328]
[1776748081846,51.51,75867.71,2.02,-0.13015,0.0001,8.89525]
[1776748082744,51.51,75867.71,2.02,-0.13015,0.0001,8.89525]
[1776748082774,51.51,75867.71,2.02,-0.13015,0.0001,8.89525]
[1776748082873,51.51,75868.91,2.02,-0.13003,0.0001,8.88991]
[1776748083497,51.51,75868.91,2.02,-0.13003,0.0001,8.88991]
[1776748085820,51.51,75869.67,2.02,-0.12996,0.0001,8.88656]
[1776748085921,51.51,75870.18,2.02,-0.12991,0.0001,8.88442]
[1776748090396,51.51,75873.32,2.02,-0.12961,0.0001,8.87052]
[1776748090507,51.51,75873.32,2.02,-0.12962,0.0001,8.87071]
[1776748094703,51.52,75873.22,2.02,-0.12963,0.0001,8.87143]
[1776748094750,51.52,75873.2,2.02,-0.12964,0.0001,8.8716]
[1776748098084,51.52,75873.42,2.02,-0.12962,0.0001,8.87077]
[1776748098186,51.52,75874.33,2.02,-0.12953,0.0001,8.86675]
[1776748102658,51.52,75876.48,2.02,-0.12933,0.0001,8.85741]
[1776748102796,51.52,75876.48,2.02,-0.12933,0.0001,8.85741]
[1776748103107,51.52,75880.04,2.02,-0.12898,0.0001,8.84148]
[1776748104115,51.52,75889.61,2.02,-0.12806,0.0001,8.7985]
[1776748105935,51.52,75905.1,2.02,-0.12657,0.0001,8.72917]
[1776748110970,51.53,75904.06,2.02,-0.1267,0.0001,8.73493]
[1776748116610,51.53,75904.52,2.02,-0.12661,0.0001,8.72815]
[1776748121107,51.54,75904.74,2.02,-0.12662,0.0001,8.72869]
[1776748121157,51.54,75914.93,2.02,-0.12565,0.0001,8.68328]
[1776748121863,51.54,75924.65,2.02,-0.12473,9e-05,8.64003]
[1776748122310,51.54,75924.65,2.02,-0.12473,9e-05,8.64003]
[1776748123107,51.54,75924.65,2.02,-0.12473,9e-05,8.64003]
[1776748124124,51.54,75929.57,2.02,-0.12427,9e-05,8.6182]
[1776748124133,51.55,75929.41,2.02,-0.12429,9e-05,8.61917]
[1776748125565,51.55,75929.41,2.02,-0.1243,9e-05,8.61946]
[1776748125699,51.55,75929.41,2.02,-0.1243,9e-05,8.61946]
[1776748125826,51.55,75929.41,2.02,-0.1243,9e-05,8.61946]
[1776748126568,51.55,75929.91,2.02,-0.12426,9e-05,8.61751]
[1776748126580,51.55,75929.91,2.02,-0.12426,9e-05,8.61751]
[1776748127900,51.55,75939.98,2.02,-0.12332,9e-05,8.57304]
[1776748132965,51.56,75939.84,2.02,-0.12336,9e-05,8.57526]
[1776748137969,51.56,75937.86,2.02,-0.12357,9e-05,8.58489]
[1776748140389,51.56,75937.17,2.02,-0.12364,9e-05,8.58829]
[1776748140991,51.56,75938.48,2.02,-0.12352,9e-05,8.58259]
[1776748142036,51.56,75938.48,2.02,-0.12352,9e-05,8.58259]
[1776748142131,51.56,75951.96,2.02,-0.12226,9e-05,8.52256]
[1776748143343,51.57,75952.65,2.02,-0.1222,9e-05,8.5197]
[1776748143904,51.57,75952.65,2.02,-0.1222,9e-05,8.5197]
[1776748144227,51.57,75950.72,2.02,-0.12238,9e-05,8.52856]
[1776748145382,51.57,75950.72,2.02,-0.12239,9e-05,8.52882]
[1776748146026,51.57,75948.4,2.02,-0.12261,9e-05,8.53942]
[1776748151061,51.57,75946.36,2.02,-0.12282,9e-05,8.54965]
[1776748152199,51.57,75946.36,2.02,-0.12282,9e-05,8.54965]
[1776748152226,51.57,75946.36,2.02,-0.12282,9e-05,8.54965]
[1776748152926,51.57,75946.37,2.02,-0.12283,9e-05,8.54981]
[1776748153110,51.58,75957.22,2.02,-0.12182,9e-05,8.5016]
[1776748153313,51.58,75957.22,2.02,-0.12182,9e-05,8.5016]
[1776748155089,51.58,75957.22,2.02,-0.12182,9e-05,8.50182]
[1776748155147,51.58,75961.27,2.02,-0.12145,9e-05,8.48401]
[1776748155950,51.58,75961.27,2.02,-0.12145,9e-05,8.48401]
[1776748156110,51.58,75953.91,2.02,-0.12214,9e-05,8.51711]
[1776748157626,51.58,75953.91,2.02,-0.12215,9e-05,8.5174]
[1776748158112,51.58,75944.21,2.02,-0.12306,9e-05,8.56094]
[1776748163181,51.59,75936.84,2.02,-0.12378,9e-05,8.59534]
[1776748164915,51.59,75936.84,2.02,-0.12379,9e-05,8.5957]
[1776748164971,51.59,75936.84,2.02,-0.12379,9e-05,8.5957]
[1776748165040,51.59,75936.84,2.02,-0.12379,9e-05,8.5957]
[1776748167022,51.59,75932.63,2.02,-0.1242,9e-05,8.61522]
[1776748167710,51.6,75928.05,2.02,-0.12464,9e-05,8.63604]
[1776748173252,51.6,75921.55,2.02,-0.12522,0.0001,8.66064]
[1776748175773,51.61,75922.53,2.02,-0.12514,0.0001,8.65677]
[1776748179814,51.61,75928.06,2.02,-0.12464,9e-05,8.63305]
[1776748186039,51.62,75930.15,2.02,-0.12447,9e-05,8.62506]
[1776748186052,51.62,75930.15,2.02,-0.12447,9e-05,8.62506]
[1776748191342,51.63,75932.55,2.02,-0.12428,9e-05,8.6164]
[1776748195919,51.63,75924.32,2.02,-0.12509,9e-05,8.6546]
[1776748200231,51.64,75924.48,2.02,-0.12509,9e-05,8.65461]
[1776748200335,51.64,75924.57,2.02,-0.12509,9e-05,8.65445]
[1776748200831,51.64,75922.77,2.02,-0.12526,0.0001,8.66275]
[1776748202136,51.64,75922.77,2.02,-0.12526,0.0001,8.66275]
[1776748202152,51.64,75922.77,2.02,-0.12526,0.0001,8.66275]
[1776748202191,51.64,75920.11,2.02,-0.12552,0.0001,8.67488]
[1776748203334,51.64,75920.11,2.02,-0.12553,0.0001,8.67508]
[1776748206457,51.64,75922.53,2.02,-0.1253,0.0001,8.66466]
[1776748206560,51.64,75921.79,2.02,-0.12538,0.0001,8.66837]
[1776748209002,51.64,75911.09,2.02,-0.12641,0.0001,8.71658]
[1776748209564,51.65,75919.66,2.02,-0.12559,0.0001,8.67833]
[1776748215512,51.65,75924.55,2.02,-0.12515,9e-05,8.65749]
[1776748216440,51.65,75924.55,2.02,-0.12515,9e-05,8.65749]
[1776748216492,51.65,75924.57,2.02,-0.12515,9e-05,8.65759]
[1776748221554,51.65,75924.57,2.02,-0.12517,9e-05,8.65834]
[1776748223781,51.66,75924.78,2.02,-0.12516,9e-05,8.65776]
[1776748223876,51.66,75924.83,2.02,-0.12516,9e-05,8.65772]
[1776748226073,51.66,75924.83,2.02,-0.12516,9e-05,8.6579]
[1776748226095,51.66,75925.14,2.02,-0.12513,9e-05,8.65669]
[1776748227019,51.66,75925.14,2.02,-0.12513,9e-05,8.65669]
[1776748227121,51.66,75921.96,2.02,-0.12544,0.0001,8.67109]
[1776748232632,51.66,75914.61,2.02,-0.12608,0.0001,8.69865]
[1776748234579,51.66,75908.3,2.02,-0.12669,0.0001,8.72701]
[1776748234675,51.67,75907.79,2.02,-0.12674,0.0001,8.72959]
[1776748236600,51.67,75907.74,2.02,-0.12675,0.0001,8.7299]
[1776748236672,51.67,75907.08,2.02,-0.12682,0.0001,8.73293]
[1776748238553,51.67,75907.08,2.02,-0.12682,0.0001,8.73301]
[1776748238761,51.67,75903.37,2.02,-0.12718,0.0001,8.74971]
[1776748240276,51.67,75903.37,2.02,-0.12718,0.0001,8.74971]
[1776748240373,51.67,75901.66,2.02,-0.12734,0.0001,8.75744]
[1776748245727,51.67,75899.49,2.02,-0.12757,0.0001,8.7681]
[1776748249784,51.68,75898.12,2.02,-0.12772,0.0001,8.77509]
[1776748253456,51.68,75896.98,2.02,-0.12785,0.0001,8.78101]
[1776748256357,51.68,75894.78,2.02,-0.12807,0.0001,8.79144]
[1776748258502,51.68,75896.59,2.02,-0.1279,0.0001,8.78365]
[1776748262947,51.69,75886.92,2.02,-0.12886,0.0001,8.82791]
[1776748268884,51.69,75890.07,2.02,-0.12856,0.0001,8.81441]
[1776748273956,51.69,75893.1,2.02,-0.12828,0.0001,8.80145]
[1776748277090,51.69,75893.41,2.02,-0.12826,0.0001,8.80031]
[1776748284030,51.7,75897.65,2.02,-0.12787,0.0001,8.78245]
[1776748290031,51.7,75898.69,2.02,-0.12779,0.0001,8.77876]
[1776748291024,51.7,75898.69,2.02,-0.12779,0.0001,8.77876]
[1776748291214,51.7,75898.69,2.02,-0.12779,0.0001,8.77876]
[1776748291313,51.71,75897.13,2.02,-0.12788,0.0001,8.77975]
[1776748291876,51.71,75897.13,2.02,-0.12788,0.0001,8.77975]
[1776748292925,51.71,75897.13,2.02,-0.12788,0.0001,8.77991]
[1776748293429,51.71,75892.27,2.02,-0.12835,0.0001,8.80185]
[1776748297532,51.71,75893.27,2.02,-0.12827,0.0001,8.79803]
[1776748302276,51.71,75895.61,2.02,-0.12805,0.0001,8.78802]
[1776748302875,51.71,75897.21,2.02,-0.1279,0.0001,8.78097]
[1776748303144,51.71,75897.94,2.02,-0.12783,0.0001,8.77782]
[1776748308158,51.72,75897.45,2.02,-0.12789,0.0001,8.78065]
[1776748309801,51.72,75897.75,2.02,-0.12787,0.0001,8.77942]
[1776748310172,51.72,75897.75,2.02,-0.12787,0.0001,8.77954]
[1776748310686,51.72,75897.75,2.02,-0.12787,0.0001,8.77954]
[1776748311179,51.72,75898.14,2.02,-0.12784,0.0001,8.77791]
[1776748316214,51.72,75900.62,2.02,-0.12761,0.0001,8.7674]
[1776748316508,51.72,75900.62,2.02,-0.12761,0.0001,8.7674]
[1776748317402,51.72,75900.62,2.02,-0.12761,0.0001,8.7674]
[1776748317222,51.72,75898.88,2.02,-0.12778,0.0001,8.77532]
[1776748318227,51.72,75898.44,2.02,-0.12782,0.0001,8.77741]
[1776748318439,51.72,75898.44,2.02,-0.12782,0.0001,8.77741]
[1776748319157,51.72,75898.44,2.02,-0.12782,0.0001,8.77741]
[1776748320015,51.72,75897.84,2.02,-0.12788,0.0001,8.78021]
[1776748320242,51.72,75897.84,2.02,-0.12789,0.0001,8.78033]
[1776748322331,51.72,75896.84,2.02,-0.12799,0.0001,8.78493]
[1776748322363,51.72,75892.67,2.02,-0.12839,0.0001,8.80374]
[1776748323004,51.72,75892.67,2.02,-0.12839,0.0001,8.80374]
[1776748323265,51.72,75892.67,2.02,-0.12839,0.0001,8.80385]
[1776748326052,51.73,75893.52,2.02,-0.12831,0.0001,8.80025]
[1776748326429,51.73,75885.9,2.02,-0.12905,0.0001,8.83451]
[1776748326592,51.73,75885.9,2.02,-0.12905,0.0001,8.83451]
[1776748327106,51.73,75885.9,2.02,-0.12905,0.0001,8.83451]
[1776748327275,51.73,75885.9,2.02,-0.12905,0.0001,8.83451]
[1776748327359,51.73,75885.9,2.02,-0.12905,0.0001,8.83451]
[1776748327344,51.73,75899.62,2.02,-0.12773,0.0001,8.77311]
[1776748333210,51.73,75903.57,2.02,-0.12737,0.0001,8.75614]
[1776748333925,51.73,75902.69,2.02,-0.12745,0.0001,8.76024]
[1776748339397,51.74,75906.12,2.02,-0.12715,0.0001,8.74589]
[1776748344453,51.74,75903.45,2.02,-0.12742,0.0001,8.75874]
[1776748350414,51.74,75904.09,2.02,-0.12737,0.0001,8.7566]
[1776748353845,51.75,75905.55,2.02,-0.12718,0.0001,8.7446]
[1776748354154,51.75,75905.55,2.02,-0.12718,0.0001,8.7446]
[1776748356216,51.75,75906.13,2.02,-0.12713,0.0001,8.74237]
[1776748361538,51.76,75904.93,2.02,-0.12728,0.0001,8.74932]
[1776748364284,51.76,75904.93,2.02,-0.12728,0.0001,8.74932]
[1776748364384,51.76,75901.8,2.02,-0.12759,0.0001,8.76374]
[1776748369598,51.76,75899.22,2.02,-0.12786,0.0001,8.77646]
[1776748371145,51.76,75899.22,2.02,-0.12786,0.0001,8.77646]
[1776748371204,51.76,75899.22,2.02,-0.12786,0.0001,8.77646]
[1776748371304,51.76,75898.77,2.02,-0.12791,0.0001,8.77867]
[1776748372401,51.76,75898.77,2.02,-0.12791,0.0001,8.77867]
[1776748372496,51.76,75898.44,2.02,-0.12794,0.0001,8.78035]
[1776748373793,51.77,75898.44,2.02,-0.12795,0.0001,8.78054]
[1776748373822,51.77,75898.44,2.02,-0.12795,0.0001,8.78054]
[1776748373834,51.77,75898.55,2.02,-0.12794,0.0001,8.78025]
[1776748376346,51.77,75899.02,2.02,-0.1279,0.0001,8.77834]
[1776748376375,51.77,75899.02,2.02,-0.1279,0.0001,8.77834]
[1776748376448,51.77,75899.18,2.02,-0.12789,0.0001,8.77782]
[1776748379861,51.77,75899.67,2.02,-0.12785,0.0001,8.77603]
[1776748379929,51.77,75899.67,2.02,-0.12785,0.0001,8.77603]
[1776748383231,51.77,75901.45,2.02,-0.1277,0.0001,8.76889]
[1776748383286,51.77,75901.45,2.02,-0.1277,0.0001,8.76889]
[1776748383378,51.77,75900.89,2.02,-0.12775,0.0001,8.77161]
[1776748384555,51.78,75900.89,2.02,-0.12776,0.0001,8.77181]
[1776748384734,51.78,75892.41,2.02,-0.12858,0.0001,8.80995]
[1776748390600,51.78,75894.31,2.02,-0.12841,0.0001,8.80204]
[1776748396787,51.79,75895.95,2.02,-0.12827,0.0001,8.79587]
[1776748398130,51.79,75895.95,2.02,-0.12827,0.0001,8.79587]
[1776748398134,51.79,75895.95,2.02,-0.12827,0.0001,8.79587]
[1776748402830,51.79,75886.63,2.02,-0.12921,0.0001,8.83911]
[1776748408571,51.8,75883.56,2.02,-0.12953,0.0001,8.85389]
[1776748411093,51.8,75883.67,2.02,-0.12953,0.0001,8.85415]
[1776748412260,51.8,75883.71,2.02,-0.12946,0.0001,8.84787]
[1776748412361,51.8,75883.71,2.02,-0.12946,0.0001,8.84793]
[1776748414267,51.8,75883.71,2.02,-0.12946,0.0001,8.84793]
[1776748414319,51.8,75883.71,2.02,-0.12946,0.0001,8.84807]
[1776748414790,51.8,75883.71,2.02,-0.12946,0.0001,8.84807]
[1776748418104,51.8,75882.46,2.02,-0.12959,0.0001,8.85389]
[1776748421018,51.8,75880.57,2.02,-0.12978,0.0001,8.86256]
[1776748426715,51.8,75872.53,2.02,-0.13056,0.0001,8.89883]
[1776748432035,51.81,75870.04,2.02,-0.13082,0.0001,8.91039]
[1776748435887,51.81,75872.55,2.02,-0.13057,0.0001,8.89932]
[1776748437134,51.81,75872.55,2.02,-0.13057,0.0001,8.89932]
[1776748443112,51.81,75877.13,2.02,-0.13013,0.0001,8.87894]
[1776748444699,51.81,75879.67,2.02,-0.12988,0.0001,8.86757]
[1776748447879,51.81,75880.1,2.02,-0.12984,0.0001,8.86572]
[1776748448146,51.81,75879.95,2.02,-0.12986,0.0001,8.86642]
[1776748452086,51.81,75877.5,2.02,-0.1301,0.0001,8.87747]
[1776748452175,51.81,75877.6,2.02,-0.13009,0.0001,8.87704]
[1776748455247,51.81,75877.51,2.02,-0.1301,0.0001,8.87746]
[1776748455300,51.81,75877.67,2.02,-0.13008,0.0001,8.87676]
[1776748455818,51.81,75877.67,2.02,-0.13008,0.0001,8.87676]
[1776748455897,51.81,75877.67,2.02,-0.13008,0.0001,8.87677]
[1776748461237,51.81,75877.01,2.02,-0.13015,0.0001,8.8798]
[1776748464987,51.81,75878.91,2.02,-0.12996,0.0001,8.87127]
[1776748465088,51.81,75880.17,2.02,-0.12984,0.0001,8.86563]
[1776748466064,51.81,75880.17,2.02,-0.12984,0.0001,8.86563]
[1776748466579,51.81,75880.17,2.02,-0.12984,0.0001,8.86563]
[1776748466273,51.81,75880.17,2.02,-0.12984,0.0001,8.86564]
[1776748467394,51.81,75880.17,2.02,-0.12984,0.0001,8.86564]
[1776748467506,51.81,75880.17,2.02,-0.12984,0.0001,8.86564]
[1776748467674,51.81,75881.66,2.02,-0.1297,0.0001,8.85897]
[1776748468288,51.81,75881.66,2.02,-0.1297,0.0001,8.85898]
[1776748468763,51.81,75881.66,2.02,-0.1297,0.0001,8.85898]
[1776748471276,51.81,75889.44,2.02,-0.12894,0.0001,8.8242]
[1776748476399,51.81,75890.82,2.02,-0.12875,0.0001,8.81218]
[1776748482388,51.81,75894.12,2.02,-0.12844,0.0001,8.79795]
[1776748487052,51.82,75895.92,2.02,-0.12827,0.0001,8.79022]
[1776748487425,51.82,75896.35,2.02,-0.12823,0.0001,8.78838]
[1776748489940,51.82,75902.65,2.02,-0.12763,0.0001,8.76041]
[1776748490444,51.82,75905.38,2.02,-0.12737,0.0001,8.74833]
[1776748495511,51.82,75903.8,2.02,-0.12752,0.0001,8.75544]
[1776748500512,51.82,75907.86,2.02,-0.12713,0.0001,8.73737]
[1776748505581,51.82,75905.42,2.02,-0.12737,0.0001,8.74851]
[1776748508840,51.82,75905.11,2.02,-0.12741,0.0001,8.75005]
[1776748509578,51.82,75905.16,2.02,-0.1274,0.0001,8.74983]
[1776748510583,51.82,75913.0,2.02,-0.12665,0.0001,8.71481]
[1776748512811,51.82,75912.9,2.02,-0.12666,0.0001,8.71537]
[1776748513605,51.82,75912.52,2.02,-0.1267,0.0001,8.71712]
[1776748513887,51.82,75912.52,2.02,-0.1267,0.0001,8.71712]
[1776748514612,51.82,75912.45,2.02,-0.12671,0.0001,8.7175]
[1776748519504,51.82,75906.29,2.02,-0.1273,0.0001,8.74524]
[1776748519652,51.82,75906.48,2.02,-0.12728,0.0001,8.74442]
[1776748521663,51.82,75898.36,2.02,-0.12807,0.0001,8.78092]
[1776748526698,51.82,75896.3,2.02,-0.12827,0.0001,8.79038]
[1776748531733,51.83,75894.76,2.02,-0.12837,0.0001,8.79196]
[1776748537534,51.83,75896.47,2.02,-0.12821,0.0001,8.78481]
[1776748542814,51.84,75897.55,2.02,-0.12813,0.0001,8.78087]
[1776748547824,51.84,75899.09,2.02,-0.12799,0.0001,8.77448]
[1776748552229,51.84,75903.22,2.02,-0.1276,0.0001,8.7562]
[1776748552282,51.84,75903.22,2.02,-0.1276,0.0001,8.7562]
[1776748552392,51.84,75906.06,2.02,-0.12733,0.0001,8.74365]
[1776748554525,51.84,75922.94,2.02,-0.12572,0.0001,8.6684]
[1776748555728,51.84,75922.94,2.02,-0.12572,0.0001,8.66851]
[1776748558394,51.84,75928.44,2.02,-0.1252,9e-05,8.64423]
[1776748558445,51.84,75928.44,2.02,-0.1252,9e-05,8.64423]
[1776748558486,51.84,75930.49,2.02,-0.12501,9e-05,8.63521]
[1776748560315,51.84,75930.49,2.02,-0.12501,9e-05,8.63515]
[1776748560353,51.84,75930.49,2.02,-0.12501,9e-05,8.63515]
[1776748560359,51.84,75930.49,2.02,-0.12501,9e-05,8.63515]
[1776748560362,51.84,75930.49,2.02,-0.12501,9e-05,8.63515]
[1776748560453,51.84,75928.5,2.02,-0.1252,9e-05,8.64397]
[1776748563118,51.84,75927.75,2.02,-0.12526,9e-05,8.6472]
[1776748563183,51.84,75927.75,2.02,-0.12526,9e-05,8.6472]
[1776748563284,51.84,75927.64,2.02,-0.12527,9e-05,8.64762]
[1776748566284,51.84,75928.07,2.02,-0.12523,9e-05,8.64556]
[1776748566332,51.84,75928.07,2.02,-0.12523,9e-05,8.64556]
[1776748566403,51.84,75927.65,2.02,-0.12527,9e-05,8.64736]
[1776748568106,51.84,75927.65,2.02,-0.12527,9e-05,8.64728]
[1776748568121,51.84,75927.65,2.02,-0.12527,9e-05,8.64728]
[1776748568315,51.84,75926.53,2.02,-0.12537,9e-05,8.65219]
[1776748571087,51.84,75924.85,2.02,-0.12553,9e-05,8.65986]
[1776748573099,51.84,75924.11,2.02,-0.12561,9e-05,8.66334]
[1776748575450,51.84,75923.04,2.02,-0.12571,0.0001,8.66828]
[1776748575529,51.84,75922.98,2.02,-0.12572,0.0001,8.66863]
[1776748582721,51.84,75921.7,2.02,-0.12585,0.0001,8.67474]
[1776748582734,51.84,75922.38,2.02,-0.12579,0.0001,8.67186]
[1776748582836,51.84,75922.38,2.02,-0.12579,0.0001,8.67194]
[1776748583970,51.84,75922.38,2.02,-0.12579,0.0001,8.67194]
[1776748585268,51.84,75922.38,2.02,-0.12579,0.0001,8.67202]
[1776748589319,51.85,75924.53,2.02,-0.1256,9e-05,8.66279]
[1776748596216,51.85,75921.86,2.02,-0.12579,0.0001,8.66918]
[1776748597158,51.85,75921.86,2.02,-0.12579,0.0001,8.66918]
[1776748597796,51.85,75921.86,2.02,-0.12579,0.0001,8.66926]
[1776748600091,51.85,75921.52,2.02,-0.12583,0.0001,8.67093]
[1776748600220,51.85,75921.27,2.02,-0.12585,0.0001,8.67212]
[1776748601432,51.85,75911.12,2.02,-0.12682,0.0001,8.71748]
[1776748607267,51.86,75908.55,2.02,-0.12709,0.0001,8.72996]
[1776748612302,51.86,75908.26,2.02,-0.12714,0.0001,8.73207]
[1776748617338,51.86,75906.02,2.02,-0.12737,0.0001,8.7429]
[1776748620501,51.86,75904.53,2.02,-0.12751,0.0001,8.74957]
[1776748620551,51.86,75904.53,2.02,-0.12751,0.0001,8.74957]
[1776748624410,51.86,75904.03,2.02,-0.12756,0.0001,8.75184]
[1776748624491,51.86,75896.68,2.02,-0.12827,0.0001,8.78468]
[1776748630429,51.87,75892.5,2.02,-0.12869,0.0001,8.80412]
[1776748635463,51.87,75895.95,2.02,-0.12837,0.0001,8.78928]
[1776748640498,51.87,75894.53,2.02,-0.12852,0.0001,8.79625]
[1776748645536,51.88,75891.38,2.02,-0.12883,0.0001,8.81089]
[1776748650569,51.88,75892.42,2.02,-0.12874,0.0001,8.80681]
[1776748655602,51.88,75887.12,2.02,-0.1292,0.0001,8.82488]
[1776748661491,51.88,75886.56,2.02,-0.12926,0.0001,8.82773]
[1776748661645,51.88,75886.66,2.02,-0.12925,0.0001,8.82746]
[1776748663295,51.88,75884.67,2.02,-0.12945,0.0001,8.83645]
[1776748663599,51.88,75884.67,2.02,-0.12945,0.0001,8.83645]
[1776748663700,51.88,75877.6,2.02,-0.13014,0.0001,8.86816]
[1776748664423,51.88,75877.6,2.02,-0.13014,0.0001,8.86816]
[1776748666936,51.89,75880.92,2.02,-0.12982,0.0001,8.85363]
[1776748667690,51.89,75880.92,2.02,-0.12982,0.0001,8.85386]
[1776748668799,51.89,75880.92,2.02,-0.12982,0.0001,8.85386]
[1776748669563,51.89,75879.73,2.02,-0.12994,0.0001,8.85923]
[1776748670140,51.89,75879.89,2.02,-0.12993,0.0001,8.85855]
[1776748670634,51.89,75879.89,2.02,-0.12993,0.0001,8.85855]
[1776748670711,51.89,75879.61,2.02,-0.12995,0.0001,8.85983]
[1776748672003,51.89,75880.01,2.02,-0.12992,0.0001,8.85806]
[1776748678056,51.89,75882.29,2.02,-0.1297,0.0001,8.84797]
[1776748678768,51.89,75882.29,2.02,-0.1297,0.0001,8.84802]
[1776748678833,51.89,75882.29,2.02,-0.1297,0.0001,8.84802]
[1776748679775,51.89,75882.49,2.02,-0.12968,0.0001,8.84715]
[1776748680263,51.89,75882.49,2.02,-0.12968,0.0001,8.84715]
[1776748680331,51.89,75882.49,2.02,-0.12968,0.0001,8.84715]
[1776748682127,51.89,75882.35,2.02,-0.12969,0.0001,8.84782]
[1776748682796,51.89,75881.93,2.02,-0.12973,0.0001,8.84973]
[1776748682892,51.89,75881.93,2.02,-0.12973,0.0001,8.84973]
[1776748683803,51.89,75881.86,2.02,-0.12974,0.0001,8.85006]
[1776748688839,51.89,75883.25,2.02,-0.12961,0.0001,8.84398]
[1776748690184,51.89,75883.38,2.02,-0.1296,0.0001,8.84342]
[1776748691670,51.89,75883.98,2.02,-0.12954,0.0001,8.84077]
[1776748692349,51.89,75883.72,2.02,-0.12957,0.0001,8.84197]
[1776748693301,51.89,75883.86,2.02,-0.12955,0.0001,8.84138]
[1776748696819,51.89,75883.83,2.02,-0.12956,0.0001,8.84159]
[1776748696920,51.89,75890.74,2.02,-0.12889,0.0001,8.81084]
[1776748702833,51.89,75888.12,2.02,-0.12915,0.0001,8.82284]
[1776748703817,51.89,75886.72,2.02,-0.12929,0.0001,8.82915]
[1776748703834,51.89,75884.99,2.02,-0.12946,0.0001,8.83694]
[1776748704461,51.89,75884.99,2.02,-0.12946,0.0001,8.83694]
[1776748705196,51.89,75884.37,2.02,-0.12952,0.0001,8.83977]
[1776748706364,51.89,75883.7,2.02,-0.12958,0.0001,8.84282]
[1776748709694,51.89,75883.7,2.02,-0.12959,0.0001,8.84298]
[1776748713963,51.9,75884.35,2.02,-0.12946,0.0001,8.83422]
[1776748719047,51.9,75881.78,2.02,-0.12971,0.0001,8.84596]
[1776748725118,51.9,75882.57,2.02,-0.12964,0.0001,8.84274]
[1776748725210,51.9,75885.12,2.02,-0.1294,0.0001,8.83146]
[1776748726716,51.9,75885.12,2.02,-0.1294,0.0001,8.83146]
[1776748726815,51.9,75885.12,2.02,-0.1294,0.0001,8.83152]
[1776748727552,51.9,75885.12,2.02,-0.1294,0.0001,8.83152]
[1776748727596,51.9,75886.69,2.02,-0.12925,0.0001,8.82456]
[1776748728386,51.9,75886.69,2.02,-0.12925,0.0001,8.82456]
[1776748728487,51.9,75886.69,2.02,-0.12925,0.0001,8.82462]
[1776748729103,51.9,75886.69,2.02,-0.12925,0.0001,8.82462]
[1776748729106,51.9,75886.69,2.02,-0.12925,0.0001,8.82469]
[1776748729986,51.9,75886.69,2.02,-0.12925,0.0001,8.82469]
[1776748730141,51.9,75886.69,2.02,-0.12925,0.0001,8.82475]
[1776748731051,51.9,75886.69,2.02,-0.12925,0.0001,8.82475]
[1776748731152,51.9,75889.57,2.02,-0.12898,0.0001,8.81194]
[1776748736184,51.9,75889.87,2.02,-0.12895,0.0001,8.81095]
[1776748742028,51.9,75890.22,2.02,-0.12893,0.0001,8.80967]
[1776748747271,51.91,75888.54,2.02,-0.1291,0.0001,8.8177]
[1776748752295,51.91,75887.71,2.02,-0.12919,0.0001,8.82175]
[1776748757340,51.91,75889.38,2.02,-0.12903,0.0001,8.81462]
[1776748762365,51.91,75890.34,2.02,-0.12895,0.0001,8.81073]
[1776748765000,51.91,75888.54,2.02,-0.12913,0.0001,8.81894]
[1776748765386,51.91,75889.05,2.02,-0.12908,0.0001,8.81673]
[1776748770421,51.91,75890.7,2.02,-0.12893,0.0001,8.80978]
[1776748771113,51.91,75890.7,2.02,-0.12893,0.0001,8.80978]
[1776748771760,51.91,75890.7,2.02,-0.12893,0.0001,8.80978]
[1776748772556,51.91,75891.46,2.02,-0.12878,0.0001,8.80029]
[1776748779485,51.92,75893.88,2.02,-0.12858,0.0001,8.79075]
[1776748784519,51.93,75895.67,2.02,-0.12843,0.0001,8.78414]
[1776748789554,51.93,75898.15,2.02,-0.12822,0.0001,8.77445]
[1776748794589,51.94,75899.2,2.02,-0.12815,0.0001,8.77116]
[1776748799625,51.95,75896.57,2.02,-0.12843,0.0001,8.78425]
[1776748801186,51.95,75896.33,2.02,-0.12846,0.0001,8.7856]
[1776748801233,51.95,75896.33,2.02,-0.12846,0.0001,8.7856]
[1776748805849,51.95,75895.07,2.02,-0.12859,0.0001,8.79175]
[1776748810134,51.95,75899.31,2.02,-0.1282,0.0001,8.77359]
[1776748810904,51.95,75899.31,2.02,-0.1282,0.0001,8.77359]
[1776748811719,51.95,75899.52,2.02,-0.12818,0.0001,8.77276]
[1776748812479,51.96,75901.04,2.02,-0.12804,0.0001,8.76609]
[1776748815737,51.96,75907.88,2.02,-0.12739,0.0001,8.73603]
[1776748816373,51.96,75907.88,2.02,-0.12739,0.0001,8.73603]
[1776748816434,51.96,75907.88,2.02,-0.12739,0.0001,8.73603]
[1776748816745,51.96,75912.65,2.02,-0.12694,0.0001,8.71493]
[1776748821779,51.96,75911.09,2.02,-0.12711,0.0001,8.72275]
[1776748823357,51.96,75910.79,2.02,-0.12714,0.0001,8.72426]
[1776748823805,51.96,75913.72,2.02,-0.12686,0.0001,8.71137]
[1776748824801,51.96,75923.19,2.02,-0.12596,0.0001,8.66941]
[1776748826935,51.97,75925.42,2.02,-0.12576,9e-05,8.65971]
[1776748826990,51.97,75925.42,2.02,-0.12576,9e-05,8.65971]
[1776748827837,51.97,75925.83,2.02,-0.12572,9e-05,8.65805]
[1776748831854,51.96,75932.55,2.02,-0.125,9e-05,8.62156]
[1776748833436,51.96,75932.55,2.02,-0.125,9e-05,8.62146]
[1776748833444,51.96,75932.55,2.02,-0.125,9e-05,8.62146]
[1776748833863,51.96,75936.39,2.02,-0.12463,9e-05,8.60432]
[1776748834894,51.96,75936.39,2.02,-0.12463,9e-05,8.60432]
[1776748836358,51.96,75941.8,2.02,-0.12413,9e-05,8.58043]
[1776748836371,51.96,75941.8,2.02,-0.12413,9e-05,8.58043]
[1776748836884,51.96,75940.21,2.02,-0.12428,9e-05,8.58767]
[1776748841920,51.97,75939.87,2.02,-0.12433,9e-05,8.59014]
[1776748846958,51.97,75939.42,2.02,-0.12439,9e-05,8.59275]
[1776748849123,51.97,75940.1,2.02,-0.12433,9e-05,8.58998]
[1776748849980,51.97,75938.53,2.02,-0.12448,9e-05,8.59708]
[1776748851352,51.97,75938.74,2.02,-0.12446,9e-05,8.59631]
[1776748851993,51.98,75938.1,2.02,-0.12453,9e-05,8.59931]
[1776748855034,51.98,75935.47,2.02,-0.12479,9e-05,8.61148]
[1776748856025,51.98,75934.63,2.02,-0.12487,9e-05,8.61536]
[1776748857035,51.98,75934.62,2.02,-0.12487,9e-05,8.61554]
[1776748857150,51.98,75935.52,2.02,-0.12479,9e-05,8.61167]
[1776748859207,51.98,75936.02,2.02,-0.12474,9e-05,8.60945]
[1776748859413,51.98,75935.88,2.02,-0.12476,9e-05,8.61035]
[1776748861115,51.98,75935.88,2.02,-0.12476,9e-05,8.61035]
[1776748861185,51.98,75946.92,2.02,-0.12373,9e-05,8.56168]
[1776748867102,51.99,75951.67,2.02,-0.12331,9e-05,8.54183]
[1776748872137,51.99,75946.52,2.02,-0.12381,9e-05,8.56553]
[1776748873300,51.99,75946.52,2.02,-0.12381,9e-05,8.56553]
[1776748875339,51.99,75936.29,2.02,-0.12478,9e-05,8.61119]
[1776748880804,52.0,75934.92,2.02,-0.12492,9e-05,8.61781]
[1776748887245,52.0,75932.96,2.02,-0.12513,9e-05,8.62785]
[1776748892887,52.0,75929.42,2.02,-0.1254,9e-05,8.63767]
[1776748898341,52.0,75928.95,2.02,-0.12544,9e-05,8.63979]
[1776748903382,52.0,75928.84,2.02,-0.12545,9e-05,8.64018]
[1776748908416,52.0,75928.14,2.02,-0.12552,9e-05,8.64321]
[1776748914436,52.0,75927.66,2.02,-0.12556,9e-05,8.64526]
[1776748919471,52.0,75929.22,2.02,-0.12541,9e-05,8.63829]
[1776748926521,52.0,75928.56,2.02,-0.12548,9e-05,8.64159]
[1776748931557,52.01,75929.03,2.02,-0.12545,9e-05,8.64024]
[1776748935890,52.01,75928.91,2.02,-0.12547,9e-05,8.64078]
[1776748936102,52.01,75928.91,2.02,-0.12547,9e-05,8.64078]
[1776748935948,52.01,75915.99,2.02,-0.12669,0.0001,8.69822]
[1776748936591,52.01,75915.99,2.02,-0.1267,0.0001,8.69842]
[1776748939791,52.01,75920.8,2.02,-0.12624,0.0001,8.67726]
[1776748939897,52.01,75921.71,2.02,-0.12616,0.0001,8.67333]
[1776748942255,52.01,75921.71,2.02,-0.12616,0.0001,8.67345]
[1776748943097,52.01,75921.71,2.02,-0.12616,0.0001,8.67345]
[1776748943024,52.01,75923.09,2.02,-0.12604,0.0001,8.66755]
[1776748943912,52.01,75923.09,2.02,-0.12604,0.0001,8.66755]
[1776748944483,52.01,75923.94,2.02,-0.12596,0.0001,8.66389]
[1776748945076,52.01,75923.94,2.02,-0.12596,0.0001,8.66389]
[1776748944648,52.01,75923.94,2.02,-0.12596,0.0001,8.664]
[1776748945769,52.01,75923.94,2.02,-0.12596,0.0001,8.664]
[1776748952703,52.02,75925.98,2.02,-0.12571,9e-05,8.64962]
[1776748957738,52.02,75927.64,2.02,-0.12557,9e-05,8.64279]
[1776748961126,52.02,75927.99,2.02,-0.12554,9e-05,8.64144]
[1776748966618,52.02,75929.11,2.02,-0.12544,9e-05,8.63696]
[1776748971628,52.03,75929.29,2.02,-0.12544,9e-05,8.63672]
[1776748981906,52.03,75926.27,2.02,-0.12574,9e-05,8.6509]
[1776748986942,52.03,75922.63,2.02,-0.12609,0.0001,8.66721]
[1776748989263,52.03,75926.24,2.02,-0.12575,9e-05,8.65124]
[1776748989302,52.03,75926.24,2.02,-0.12575,9e-05,8.65124]
[1776748989318,52.03,75926.24,2.02,-0.12575,9e-05,8.65124]
[1776748989363,52.03,75926.24,2.02,-0.12575,9e-05,8.65124]
[1776748989962,52.03,75926.24,2.02,-0.12575,9e-05,8.65128]
[1776748990886,52.03,75926.24,2.02,-0.12575,9e-05,8.65128]
[1776748991050,52.03,75926.26,2.02,-0.12575,9e-05,8.65124]
[1776748992901,52.03,75925.75,2.02,-0.1258,9e-05,8.65355]
[1776748992921,52.03,75925.75,2.02,-0.1258,9e-05,8.65355]
[1776748992984,52.03,75925.75,2.02,-0.1258,9e-05,8.6536]
[1776748994919,52.03,75925.33,2.02,-0.12584,9e-05,8.6555]
[1776748995063,52.03,75923.89,2.02,-0.12597,0.0001,8.66194]
[1776748996944,52.03,75923.89,2.02,-0.12598,0.0001,8.66197]
[1776748997014,52.03,75923.89,2.02,-0.12598,0.0001,8.66197]
[1776748997040,52.03,75923.1,2.02,-0.12605,0.0001,8.66551]
[1776749002046,52.03,75926.06,2.02,-0.12578,9e-05,8.65271]
[1776749007083,52.04,75927.69,2.02,-0.12565,9e-05,8.64663]
[1776749012118,52.04,75933.35,2.02,-0.12506,9e-05,8.6165]
[1776749017157,52.05,75936.43,2.02,-0.12479,9e-05,8.60364]
[1776749026247,52.05,75936.87,2.02,-0.12477,9e-05,8.60275]
[1776749031254,52.05,75936.82,2.02,-0.12478,9e-05,8.6034]
[1776749032984,52.05,75936.82,2.02,-0.12478,9e-05,8.6034]
[1776749033742,52.06,75935.3,2.02,-0.12493,9e-05,8.61035]
[1776749034099,52.06,75935.3,2.02,-0.12493,9e-05,8.61035]
[1776749034483,52.06,75938.57,2.02,-0.12462,9e-05,8.59595]
[1776749035374,52.06,75941.4,2.02,-0.12436,9e-05,8.58352]
[1776749035420,52.06,75941.4,2.02,-0.12436,9e-05,8.58352]
[1776749035704,52.06,75941.4,2.02,-0.12436,9e-05,8.58352]
[1776749035709,52.06,75942.94,2.02,-0.12422,9e-05,8.57683]
[1776749036317,52.06,75952.88,2.02,-0.12329,9e-05,8.53296]
[1776749037290,52.06,75952.88,2.02,-0.12329,9e-05,8.53296]
[1776749039650,52.06,75959.79,2.02,-0.12265,9e-05,8.50285]
[1776749040425,52.06,75962.08,2.02,-0.12244,9e-05,8.49298]
[1776749040522,52.06,75967.18,2.02,-0.12197,9e-05,8.47071]
[1776749041282,52.06,75967.18,2.02,-0.12197,9e-05,8.47071]
[1776749041807,52.06,75967.18,2.02,-0.12197,9e-05,8.47071]
[1776749042236,52.06,75972.87,2.02,-0.12145,9e-05,8.44569]
[1776749042304,52.06,75972.87,2.02,-0.12145,9e-05,8.44569]
[1776749043232,52.06,75972.87,2.02,-0.12145,9e-05,8.44582]
[1776749043294,52.06,75972.87,2.02,-0.12145,9e-05,8.44582]
[1776749044105,52.06,75980.79,2.02,-0.12072,9e-05,8.41105]
[1776749045852,52.06,75980.79,2.02,-0.12072,9e-05,8.41105]
[1776749045936,52.06,75980.79,2.02,-0.12072,9e-05,8.41105]
[1776749050988,52.07,75984.61,2.02,-0.12039,9e-05,8.39526]
[1776749051000,52.07,75984.61,2.02,-0.12039,9e-05,8.39526]
[1776749051061,52.07,75984.68,2.02,-0.12039,9e-05,8.39513]
[1776749052485,52.07,75984.68,2.02,-0.12039,9e-05,8.3953]
[1776749053219,52.07,75984.68,2.02,-0.12039,9e-05,8.3953]
[1776749052586,52.07,75985.43,2.02,-0.12033,9e-05,8.39217]
[1776749053408,52.07,75985.43,2.02,-0.12033,9e-05,8.39234]
[1776749055107,52.07,75985.43,2.02,-0.12033,9e-05,8.39234]
[1776749055144,52.07,75985.92,2.02,-0.12029,9e-05,8.39036]
[1776749055788,52.07,75985.92,2.02,-0.12029,9e-05,8.39036]
[1776749055889,52.07,75986.73,2.02,-0.12022,9e-05,8.38697]
[1776749056399,52.07,75986.73,2.02,-0.12022,9e-05,8.38697]
[1776749056458,52.07,75987.86,2.02,-0.12012,9e-05,8.38217]
[1776749063587,52.08,75989.97,2.02,-0.11994,9e-05,8.3736]
[1776749067839,52.08,75991.83,2.02,-0.11979,9e-05,8.36655]
[1776749067848,52.08,75991.83,2.02,-0.11979,9e-05,8.36655]
[1776749068036,52.08,75992.35,2.02,-0.11975,9e-05,8.36445]
[1776749069698,52.09,75992.35,2.02,-0.11975,9e-05,8.36464]
[1776749070587,52.09,75993.57,2.02,-0.11965,9e-05,8.35947]
[1776749072164,52.09,75993.57,2.02,-0.11965,9e-05,8.35967]
[1776749072224,52.09,75993.95,2.02,-0.11955,9e-05,8.35204]
[1776749074144,52.09,75993.95,2.02,-0.11955,9e-05,8.35204]
[1776749075527,52.09,75993.95,2.02,-0.11956,9e-05,8.35265]
[1776749075609,52.09,75994.2,2.02,-0.11954,9e-05,8.35175]
[1776749081581,52.1,75993.98,2.02,-0.11958,9e-05,8.35353]
[1776749081595,52.1,75993.98,2.02,-0.11958,9e-05,8.35353]
[1776749081612,52.1,75993.98,2.02,-0.11958,9e-05,8.35353]
[1776749081639,52.1,75993.98,2.02,-0.11958,9e-05,8.35353]
[1776749082034,52.1,75994.74,2.02,-0.11952,9e-05,8.35059]
[1776749083621,52.1,75986.85,2.02,-0.12025,9e-05,8.38571]
[1776749088655,52.1,75984.89,2.02,-0.12044,9e-05,8.39506]
[1776749092159,52.1,75985.15,2.02,-0.12042,9e-05,8.3942]
[1776749092215,52.1,75986.01,2.02,-0.12035,9e-05,8.39055]
[1776749092903,52.1,75986.01,2.02,-0.12035,9e-05,8.39055]
[1776749092977,52.11,75989.46,2.02,-0.12003,9e-05,8.37552]
[1776749093993,52.11,75989.46,2.02,-0.12003,9e-05,8.37552]
[1776749094745,52.11,75990.16,2.02,-0.11997,9e-05,8.37258]
[1776749094782,52.11,75989.96,2.02,-0.12,9e-05,8.37364]
[1776749098368,52.11,75992.37,2.02,-0.11979,9e-05,8.36359]
[1776749098725,52.11,75991.64,2.02,-0.11986,9e-05,8.36701]
[1776749103760,52.11,75991.66,2.02,-0.11987,9e-05,8.36789]
[1776749108948,52.12,75993.83,2.02,-0.11969,9e-05,8.35914]
[1776749111231,52.12,75982.66,2.02,-0.12073,9e-05,8.40889]
[1776749116880,52.12,75983.14,2.02,-0.1207,9e-05,8.40751]
[1776749121886,52.13,75983.61,2.02,-0.12067,9e-05,8.40611]
[1776749126950,52.13,75983.75,2.02,-0.12067,9e-05,8.40619]
[1776749131955,52.13,75981.42,2.02,-0.12083,9e-05,8.41099]
[1776749137020,52.14,75973.82,2.02,-0.12154,9e-05,8.44511]
[1776749143039,52.14,75970.86,2.02,-0.12183,9e-05,8.45877]
[1776749148074,52.14,75967.54,2.02,-0.12215,9e-05,8.47382]
[1776749153111,52.14,75969.57,2.02,-0.12197,9e-05,8.46522]
[1776749158145,52.14,75966.21,2.02,-0.12228,9e-05,8.48039]
[1776749163179,52.15,75965.48,2.02,-0.12236,9e-05,8.48391]
[1776749168285,52.15,75967.36,2.02,-0.12219,9e-05,8.47584]
[1776749168311,52.15,75975.95,2.02,-0.12139,9e-05,8.43802]
[1776749168627,52.15,75975.95,2.02,-0.12139,9e-05,8.43802]
[1776749168639,52.15,75975.95,2.02,-0.12139,9e-05,8.43802]
[1776749169293,52.15,75980.92,2.02,-0.12094,9e-05,8.4162]
[1776749170305,52.15,75980.92,2.02,-0.12094,9e-05,8.4162]
[1776749170935,52.15,75982.65,2.02,-0.12078,9e-05,8.40871]
[1776749171341,52.15,75982.65,2.02,-0.12078,9e-05,8.40871]
[1776749173433,52.15,75982.67,2.02,-0.12078,9e-05,8.40894]
[1776749173442,52.15,75982.67,2.02,-0.12079,9e-05,8.40926]
[1776749178576,52.15,75985.5,2.02,-0.12054,9e-05,8.39746]
[1776749180293,52.16,75985.5,2.02,-0.12055,9e-05,8.39762]
[1776749180337,52.16,75985.11,2.02,-0.12059,9e-05,8.3995]
[1776749186094,52.16,75985.37,2.02,-0.12058,9e-05,8.39901]
[1776749187376,52.16,75972.56,2.02,-0.12177,9e-05,8.45592]
[1776749192385,52.16,75974.71,2.02,-0.12151,9e-05,8.44083]
[1776749197503,52.16,75974.32,2.02,-0.12155,9e-05,8.44267]
[1776749203461,52.17,75970.65,2.02,-0.12192,9e-05,8.4603]
[1776749207707,52.17,75978.66,2.02,-0.12119,9e-05,8.42561]
[1776749211794,52.18,75980.39,2.02,-0.12104,9e-05,8.41852]
[1776749211836,52.18,75980.39,2.02,-0.12104,9e-05,8.41852]
[1776749211845,52.18,75980.39,2.02,-0.12104,9e-05,8.41852]
[1776749211997,52.18,75982.56,2.02,-0.12084,9e-05,8.40915]
[1776749217593,52.18,75985.19,2.02,-0.12062,9e-05,8.39868]
[1776749221370,52.18,75985.19,2.02,-0.12063,9e-05,8.39886]
[1776749221384,52.18,75985.19,2.02,-0.12063,9e-05,8.39886]
[1776749221378,52.18,75985.46,2.02,-0.12061,9e-05,8.39803]
[1776749221444,52.18,75985.46,2.02,-0.12061,9e-05,8.39803]
[1776749221597,52.19,75985.46,2.02,-0.12061,9e-05,8.39821]
[1776749223977,52.19,75986.19,2.02,-0.12055,9e-05,8.39518]
[1776749223990,52.19,75988.15,2.02,-0.12037,9e-05,8.38675]
[1776749227378,52.19,75989.04,2.02,-0.12029,9e-05,8.38302]
[1776749227665,52.19,75989.81,2.02,-0.12024,9e-05,8.3802]
[1776749230366,52.19,75989.81,2.02,-0.12024,9e-05,8.38039]
[1776749230659,52.19,75990.21,2.02,-0.12021,9e-05,8.37901]
[1776749233666,52.2,75990.86,2.02,-0.12016,9e-05,8.37653]
[1776749234132,52.2,75990.86,2.02,-0.12016,9e-05,8.37653]
[1776749235049,52.2,75991.23,2.02,-0.12013,9e-05,8.37509]
[1776749235150,52.2,75988.57,2.02,-0.12038,9e-05,8.38697]
[1776749240388,52.2,75990.57,2.02,-0.12021,9e-05,8.3789]
[1776749245766,52.21,75992.34,2.02,-0.12007,9e-05,8.37236]
[1776749249112,52.21,75994.43,2.02,-0.11989,9e-05,8.36354]
[1776749249184,52.21,75994.43,2.02,-0.11989,9e-05,8.36354]
[1776749249258,52.21,75994.86,2.02,-0.11985,9e-05,8.36183]
[1776749249611,52.21,75994.86,2.02,-0.11985,9e-05,8.36183]
[1776749249931,52.21,75989.89,2.02,-0.12031,9e-05,8.38384]
[1776749251513,52.21,75984.57,2.02,-0.12073,9e-05,8.40124]
[1776749251551,52.21,75984.57,2.02,-0.12073,9e-05,8.40124]
[1776749252367,52.21,75984.57,2.02,-0.12073,9e-05,8.40124]
[1776749252389,52.21,75966.1,2.02,-0.12244,9e-05,8.4827]
[1776749252586,52.21,75966.1,2.02,-0.12244,9e-05,8.4827]
[1776749253076,52.21,75966.1,2.02,-0.12244,9e-05,8.4827]
[1776749253259,52.21,75941.19,2.02,-0.12478,9e-05,8.59297]
[1776749253933,52.21,75941.19,2.02,-0.12478,9e-05,8.59297]
[1776749254119,52.21,75941.19,2.02,-0.12478,9e-05,8.59297]
[1776749254316,52.21,75941.19,2.02,-0.12478,9e-05,8.59297]
[1776749254388,52.21,75912.06,2.02,-0.12755,0.0001,8.72218]
[1776749255106,52.21,75893.96,2.02,-0.1293,0.0001,8.80278]
[1776749257156,52.22,75887.09,2.02,-0.12996,0.0001,8.83351]
[1776749260377,52.22,75890.19,2.02,-0.12967,0.0001,8.81993]
[1776749261420,52.22,75892.17,2.02,-0.12948,0.0001,8.81126]
[1776749261435,52.22,75884.29,2.02,-0.13025,0.0001,8.84644]
[1776749263149,52.22,75884.29,2.02,-0.13025,0.0001,8.8466]
[1776749263179,52.22,75869.47,2.02,-0.1317,0.0001,8.91267]
[1776749264042,52.22,75869.47,2.02,-0.1317,0.0001,8.91267]
[1776749264081,52.22,75869.47,2.02,-0.1317,0.0001,8.91267]
[1776749264443,52.22,75869.47,2.02,-0.1317,0.0001,8.91267]
[1776749264120,52.22,75874.03,2.02,-0.13125,0.0001,8.89239]
[1776749264712,52.22,75874.03,2.02,-0.13125,0.0001,8.89239]
[1776749265250,52.22,75867.56,2.02,-0.13189,0.0001,8.92121]
[1776749270946,52.22,75868.12,2.02,-0.13183,0.0001,8.91892]
[1776749273196,52.22,75875.61,2.02,-0.1311,0.0001,8.88566]
[1776749279005,52.22,75877.77,2.02,-0.1309,0.0001,8.87654]
[1776749284042,52.23,75880.27,2.02,-0.13067,0.0001,8.86584]
[1776749285198,52.23,75880.27,2.02,-0.13067,0.0001,8.86584]
[1776749285298,52.23,75880.69,2.02,-0.13063,0.0001,8.86407]
[1776749290296,52.23,75881.54,2.02,-0.13057,0.0001,8.86116]
[1776749290307,52.23,75882.32,2.02,-0.1305,0.0001,8.85795]
[1776749292397,52.23,75882.32,2.02,-0.1305,0.0001,8.8582]
[1776749292454,52.23,75882.43,2.02,-0.1305,0.0001,8.85798]
[1776749293937,52.23,75882.43,2.02,-0.1305,0.0001,8.85798]
[1776749294018,52.23,75882.43,2.02,-0.1305,0.0001,8.85798]
[1776749294326,52.24,75885.55,2.02,-0.1302,0.0001,8.84461]
[1776749296127,52.24,75893.31,2.02,-0.12946,0.0001,8.81048]
[1776749298246,52.24,75896.99,2.02,-0.12911,0.0001,8.79429]
[1776749298292,52.24,75896.99,2.02,-0.12911,0.0001,8.79429]
[1776749298299,52.24,75896.99,2.02,-0.12911,0.0001,8.79429]
[1776749298338,52.24,75896.99,2.02,-0.12911,0.0001,8.79446]
[1776749299103,52.24,75896.99,2.02,-0.12911,0.0001,8.79446]
[1776749299173,52.24,75896.99,2.02,-0.12911,0.0001,8.79446]
[1776749299272,52.24,75899.74,2.02,-0.12885,0.0001,8.78242]
[1776749303052,52.24,75900.25,2.02,-0.12881,0.0001,8.78044]
[1776749303088,52.24,75900.25,2.02,-0.12881,0.0001,8.78044]
[1776749303147,52.24,75900.25,2.02,-0.12881,0.0001,8.78044]
[1776749303295,52.24,75900.25,2.02,-0.12881,0.0001,8.78044]
[1776749308589,52.25,75900.2,2.02,-0.12883,0.0001,8.78171]
[1776749311575,52.25,75899.27,2.02,-0.12886,0.0001,8.78007]
[1776749313410,52.25,75896.45,2.02,-0.12914,0.0001,8.79273]
[1776749320237,52.25,75892.9,2.02,-0.12949,0.0001,8.80927]
[1776749320288,52.25,75892.9,2.02,-0.12949,0.0001,8.80927]
[1776749320298,52.25,75893.52,2.02,-0.12944,0.0001,8.80677]
[1776749326337,52.26,75895.62,2.02,-0.12925,0.0001,8.79783]
[1776749333010,52.26,75899.31,2.02,-0.12889,0.0001,8.78137]
[1776749333704,52.26,75899.31,2.02,-0.12889,0.0001,8.78131]
[1776749333747,52.26,75899.31,2.02,-0.12889,0.0001,8.7813]
[1776749336625,52.26,75901.22,2.02,-0.1287,0.0001,8.7728]
[1776749337200,52.26,75901.22,2.02,-0.1287,0.0001,8.7728]
[1776749337541,52.26,75901.22,2.02,-0.1287,0.0001,8.7728]
[1776749337422,52.25,75901.3,2.02,-0.12869,0.0001,8.77243]
[1776749338456,52.25,75913.57,2.02,-0.12752,0.0001,8.71801]
[1776749338640,52.25,75913.57,2.02,-0.12752,0.0001,8.71801]
[1776749338688,52.25,75913.57,2.02,-0.12752,0.0001,8.71801]
[1776749339393,52.25,75913.57,2.02,-0.12752,0.0001,8.71801]
[1776749339435,52.25,75913.57,2.02,-0.12752,0.0001,8.71802]
[1776749343893,52.26,75912.06,2.02,-0.12767,0.0001,8.725]
[1776749343972,52.26,75910.25,2.02,-0.12784,0.0001,8.73309]
[1776749347148,52.26,75909.45,2.02,-0.12792,0.0001,8.73677]
[1776749347494,52.26,75908.61,2.02,-0.128,0.0001,8.74056]
[1776749350159,52.26,75907.17,2.02,-0.12814,0.0001,8.74707]
[1776749350194,52.26,75906.85,2.02,-0.12818,0.0001,8.74855]
[1776749355551,52.26,75909.06,2.02,-0.12797,0.0001,8.73912]
[1776749360586,52.26,75909.72,2.02,-0.12792,0.0001,8.73664]
[1776749365621,52.26,75908.84,2.02,-0.12801,0.0001,8.74108]
[1776749372328,52.27,75907.02,2.02,-0.12819,0.0001,8.74947]
[1776749378737,52.27,75905.15,2.02,-0.12833,0.0001,8.75277]
[1776749383748,52.27,75903.45,2.02,-0.1285,0.0001,8.76086]
[1776749385688,52.28,75903.25,2.02,-0.12852,0.0001,8.76185]
[1776749390796,52.28,75905.42,2.02,-0.12833,0.0001,8.75296]
[1776749395831,52.28,75904.29,2.02,-0.12845,0.0001,8.75861]
[1776749400763,52.28,75903.06,2.02,-0.12858,0.0001,8.76443]
[1776749406909,52.29,75898.22,2.02,-0.12906,0.0001,8.78671]
[1776749411942,52.29,75897.72,2.02,-0.12912,0.0001,8.7893]
[1776749416977,52.29,75898.99,2.02,-0.129,0.0001,8.78398]
[1776749422013,52.29,75899.59,2.02,-0.12895,0.0001,8.78171]
[1776749427579,52.29,75896.63,2.02,-0.12924,0.0001,8.79512]
[1776749433093,52.29,75891.35,2.02,-0.12969,0.0001,8.81253]
[1776749438617,52.3,75895.31,2.02,-0.1293,0.0001,8.79503]
[1776749444169,52.3,75897.14,2.02,-0.12913,0.0001,8.78723]
[1776749449240,52.3,75898.04,2.02,-0.12905,0.0001,8.78343]
[1776749452750,52.3,75900.51,2.02,-0.12882,0.0001,8.77261]
[1776749452759,52.3,75900.51,2.02,-0.12882,0.0001,8.77261]
[1776749452763,52.3,75900.51,2.02,-0.12882,0.0001,8.77261]
[1776749452789,52.3,75900.51,2.02,-0.12882,0.0001,8.77261]
[1776749453547,52.3,75901.4,2.02,-0.12873,0.0001,8.76871]
[1776749459311,52.3,75904.8,2.02,-0.12841,0.0001,8.75403]
[1776749460687,52.3,75904.8,2.02,-0.12841,0.0001,8.75403]
[1776749460697,52.3,75904.8,2.02,-0.12841,0.0001,8.75403]
[1776749460735,52.3,75904.8,2.02,-0.12841,0.0001,8.75411]
[1776749461659,52.3,75903.81,2.02,-0.12851,0.0001,8.75858]
[1776749464933,52.3,75903.81,2.02,-0.12852,0.0001,8.75883]
[1776749466063,52.3,75902.96,2.02,-0.1286,0.0001,8.76267]
[1776749466179,52.3,75902.96,2.02,-0.1286,0.0001,8.76267]
[1776749472368,52.3,75899.01,2.02,-0.12899,0.0001,8.78055]
[1776749477711,52.3,75894.07,2.02,-0.12947,0.0001,8.80257]
[1776749481078,52.3,75892.76,2.02,-0.12959,0.0001,8.80838]
[1776749481431,52.3,75892.55,2.02,-0.12961,0.0001,8.80931]
[1776749482125,52.3,75892.55,2.02,-0.12961,0.0001,8.80931]
[1776749482472,52.3,75892.55,2.02,-0.12961,0.0001,8.80931]
[1776749482875,52.3,75889.15,2.02,-0.12994,0.0001,8.82439]
[1776749483445,52.3,75889.15,2.02,-0.12994,0.0001,8.82438]
[1776749485483,52.3,75882.05,2.02,-0.13063,0.0001,8.85582]
[1776749490500,52.3,75883.8,2.02,-0.13045,0.0001,8.84772]
[1776749495543,52.3,75886.79,2.02,-0.13008,0.0001,8.82802]
[1776749501201,52.3,75886.68,2.02,-0.13009,0.0001,8.82822]
[1776749504994,52.3,75883.0,2.02,-0.13044,0.0001,8.84426]
[1776749505611,52.3,75881.91,2.02,-0.13054,0.0001,8.84902]
[1776749507621,52.3,75881.14,2.02,-0.13062,0.0001,8.85228]
[1776749512124,52.3,75877.48,2.02,-0.13097,0.0001,8.86838]
[1776749512662,52.3,75877.48,2.02,-0.13096,0.0001,8.8681]
[1776749512860,52.3,75877.48,2.02,-0.13096,0.0001,8.8681]
[1776749513312,52.3,75877.48,2.02,-0.13096,0.0001,8.8681]
[1776749521160,52.29,75874.22,2.02,-0.13127,0.0001,8.88193]
[1776749521173,52.29,75874.22,2.02,-0.13127,0.0001,8.88193]
[1776749521300,52.29,75874.22,2.02,-0.13127,0.0001,8.88193]
[1776749521727,52.29,75873.5,2.02,-0.13133,0.0001,8.88494]
[1776749521983,52.29,75873.5,2.02,-0.13133,0.0001,8.88494]
[1776749522736,52.29,75854.45,2.02,-0.1332,0.0001,8.96963]
[1776749523473,52.29,75854.45,2.02,-0.1332,0.0001,8.96963]
[1776749523742,52.29,75846.53,2.02,-0.13398,0.0001,9.00488]
[1776749526618,52.29,75846.89,2.02,-0.13395,0.0001,9.00312]
[1776749527130,52.29,75846.81,2.02,-0.13395,0.0001,9.00341]
[1776749527671,52.29,75846.81,2.02,-0.13395,0.0001,9.00341]
[1776749527731,52.29,75846.81,2.02,-0.13395,0.0001,9.00341]
[1776749534821,52.29,75849.47,2.02,-0.13368,0.0001,8.99105]
[1776749539858,52.29,75851.48,2.02,-0.13347,0.0001,8.9817]
[1776749544892,52.28,75849.67,2.02,-0.13364,0.0001,8.98933]
[1776749549953,52.28,75848.24,2.02,-0.13377,0.0001,8.99518]
[1776749553001,52.28,75848.23,2.02,-0.13369,0.0001,8.9888]
[1776749553936,52.28,75847.14,2.02,-0.1338,0.0001,8.99356]
[1776749556485,52.28,75846.08,2.02,-0.1339,0.0001,8.99807]
[1776749557550,52.28,75848.54,2.02,-0.13365,0.0001,8.98699]
[1776749563021,52.27,75849.65,2.02,-0.13353,0.0001,8.98134]
[1776749565433,52.27,75849.66,2.02,-0.13352,0.0001,8.98119]
[1776749565487,52.27,75849.66,2.02,-0.13352,0.0001,8.98119]
[1776749565712,52.27,75849.66,2.02,-0.13352,0.0001,8.98119]
[1776749565794,52.27,75849.66,2.02,-0.13352,0.0001,8.98119]
[1776749565804,52.27,75849.66,2.02,-0.13352,0.0001,8.98119]
[1776749565807,52.27,75849.66,2.02,-0.13352,0.0001,8.98119]
[1776749565883,52.27,75850.14,2.02,-0.13348,0.0001,8.97905]
[1776749567023,52.27,75850.14,2.02,-0.13348,0.0001,8.97905]
[1776749567035,52.27,75850.14,2.02,-0.13348,0.0001,8.97905]
[1776749567089,52.27,75850.14,2.02,-0.13348,0.0001,8.97905]
[1776749567303,52.27,75850.67,2.02,-0.13342,0.0001,8.97651]
[1776749573091,52.27,75852.32,2.02,-0.13326,0.0001,8.96917]
[1776749578127,52.27,75853.8,2.02,-0.13311,0.0001,8.96261]
[1776749579770,52.27,75853.8,2.02,-0.13311,0.0001,8.96261]
[1776749579837,52.27,75853.8,2.02,-0.13311,0.0001,8.96261]
[1776749579808,52.27,75857.87,2.02,-0.13271,0.0001,8.94448]
[1776749583057,52.27,75857.9,2.02,-0.13271,0.0001,8.94441]
[1776749583635,52.27,75857.9,2.02,-0.13271,0.0001,8.94441]
[1776749583698,52.27,75858.02,2.02,-0.1327,0.0001,8.94394]
[1776749585671,52.27,75855.81,2.02,-0.13292,0.0001,8.95381]
[1776749585706,52.27,75855.81,2.02,-0.13292,0.0001,8.95381]
[1776749585736,52.27,75854.97,2.02,-0.133,0.0001,8.95759]
[1776749586421,52.27,75854.97,2.02,-0.133,0.0001,8.95759]
[1776749586468,52.27,75854.97,2.02,-0.133,0.0001,8.95759]
[1776749586738,52.27,75856.45,2.02,-0.13286,0.0001,8.95101]
[1776749587304,52.27,75856.45,2.02,-0.13286,0.0001,8.95101]
[1776749587331,52.27,75856.45,2.02,-0.13286,0.0001,8.95101]
[1776749587338,52.27,75856.91,2.02,-0.13281,0.0001,8.94898]
[1776749589803,52.27,75863.72,2.02,-0.13214,0.0001,8.91869]
[1776749590777,52.27,75863.72,2.02,-0.13214,0.0001,8.91869]
[1776749590858,52.27,75865.46,2.02,-0.13197,0.0001,8.91097]
[1776749596324,52.27,75867.63,2.02,-0.13176,0.0001,8.90128]
[1776749596628,52.27,75867.01,2.02,-0.13182,0.0001,8.90402]
[1776749600307,52.27,75874.9,2.02,-0.13105,0.0001,8.86884]
[1776749605323,52.27,75874.0,2.02,-0.13114,0.0001,8.87295]
[1776749608497,52.27,75878.04,2.02,-0.13074,0.0001,8.85505]
[1776749608504,52.27,75878.04,2.02,-0.13074,0.0001,8.85505]
[1776749608679,52.28,75879.05,2.02,-0.13065,0.0001,8.85061]
[1776749612007,52.27,75880.35,2.02,-0.13044,0.0001,8.8382]
[1776749612055,52.27,75880.35,2.02,-0.13044,0.0001,8.8382]
[1776749612373,52.27,75880.32,2.02,-0.13044,0.0001,8.83821]
[1776749618172,52.27,75882.45,2.02,-0.13023,0.0001,8.82872]
[1776749619300,52.27,75882.43,2.02,-0.13023,0.0001,8.8288]
[1776749621677,52.27,75884.33,2.02,-0.13005,0.0001,8.82033]
[1776749621722,52.27,75884.33,2.02,-0.13005,0.0001,8.82033]
[1776749621812,52.27,75887.98,2.02,-0.12969,0.0001,8.804]
[1776749627477,52.27,75888.95,2.02,-0.1296,0.0001,8.79995]
[1776749629611,52.27,75891.51,2.02,-0.12936,0.0001,8.7887]
[1776749629628,52.27,75891.51,2.02,-0.12936,0.0001,8.7887]
[1776749629635,52.27,75894.61,2.02,-0.12906,0.0001,8.77505]
[1776749630503,52.27,75894.61,2.02,-0.12906,0.0001,8.77505]
[1776749630518,52.27,75905.19,2.02,-0.12804,0.0001,8.72805]
[1776749635541,52.27,75905.7,2.02,-0.12799,0.0001,8.72584]
[1776749637512,52.27,75905.03,2.02,-0.12805,0.0001,8.72884]
[1776749643593,52.27,75895.75,2.02,-0.12895,0.0001,8.76995]
[1776749648629,52.27,75893.49,2.02,-0.12916,0.0001,8.7798]
[1776749653663,52.27,75896.02,2.02,-0.12891,0.0001,8.76838]
[1776749657081,52.27,75895.43,2.02,-0.12897,0.0001,8.77092]
[1776749657691,52.27,75895.63,2.02,-0.12895,0.0001,8.76995]
[1776749662726,52.27,75896.08,2.02,-0.1289,0.0001,8.76776]
[1776749668769,52.27,75897.29,2.02,-0.12878,0.0001,8.76219]
[1776749671648,52.27,75895.34,2.02,-0.12897,0.0001,8.77077]
[1776749671791,52.27,75895.34,2.02,-0.12889,0.0001,8.76451]
[1776749672388,52.27,75895.34,2.02,-0.12889,0.0001,8.76451]
[1776749672797,52.27,75896.08,2.02,-0.12882,0.0001,8.76118]
[1776749680870,52.27,75897.2,2.02,-0.12871,0.0001,8.75597]
[1776749683207,52.27,75897.2,2.02,-0.12871,0.0001,8.75597]
[1776749683309,52.27,75897.2,2.02,-0.1287,0.0001,8.75589]
[1776749688911,52.27,75897.6,2.02,-0.12866,0.0001,8.75398]
[1776749693408,52.27,75897.73,2.02,-0.12865,0.0001,8.75332]
[1776749695531,52.27,75901.33,2.02,-0.1283,0.0001,8.73727]
[1776749696520,52.27,75901.75,2.02,-0.12826,0.0001,8.73541]
[1776749696875,52.27,75901.75,2.02,-0.12826,0.0001,8.73541]
[1776749697972,52.27,75888.96,2.02,-0.12949,0.0001,8.79214]
[1776749703007,52.26,75882.1,2.02,-0.13015,0.0001,8.8221]
[1776749703535,52.26,75882.1,2.02,-0.13015,0.0001,8.8221]
[1776749704018,52.26,75881.68,2.02,-0.13019,0.0001,8.82386]
[1776749707029,52.26,75879.56,2.02,-0.13039,0.0001,8.83293]
[1776749707798,52.26,75880.12,2.02,-0.13033,0.0001,8.83032]
[1776749707834,52.26,75880.12,2.02,-0.13033,0.0001,8.83032]
[1776749707846,52.26,75880.12,2.02,-0.13033,0.0001,8.83032]
[1776749713077,52.26,75879.0,2.02,-0.13043,0.0001,8.83472]
[1776749718112,52.25,75879.37,2.02,-0.13037,0.0001,8.83237]
[1776749723146,52.25,75879.89,2.02,-0.13031,0.0001,8.82945]
[1776749727030,52.25,75880.44,2.02,-0.13025,0.0001,8.8269]
[1776749727188,52.25,75881.4,2.02,-0.13015,0.0001,8.82229]
[1776749731231,52.25,75887.02,2.02,-0.12953,0.0001,8.79073]
[1776749736238,52.25,75890.32,2.02,-0.1292,0.0001,8.77575]
[1776749741301,52.24,75893.33,2.02,-0.12891,0.0001,8.76221]
[1776749746385,52.24,75895.97,2.02,-0.12865,0.0001,8.75048]
[1776749752938,52.25,75895.71,2.02,-0.12868,0.0001,8.75171]
[1776749752960,52.25,75892.73,2.02,-0.12897,0.0001,8.76495]
[1776749755371,52.25,75886.07,2.02,-0.12961,0.0001,8.79451]
[1776749757362,52.24,75882.79,2.02,-0.12993,0.0001,8.80904]
[1776749757463,52.24,75883.15,2.02,-0.12989,0.0001,8.8074]
[1776749763168,52.24,75880.03,2.02,-0.13019,0.0001,8.82102]
[1776749767456,52.24,75892.26,2.02,-0.129,0.0001,8.76651]
[1776749772493,52.24,75895.0,2.02,-0.12874,0.0001,8.75446]
[1776749777526,52.24,75894.7,2.02,-0.12877,0.0001,8.75591]
[1776749784574,52.24,75890.53,2.02,-0.12917,0.0001,8.77444]
[1776749789611,52.24,75886.89,2.02,-0.12952,0.0001,8.79059]
[1776749794645,52.24,75885.95,2.02,-0.12954,0.0001,8.78852]
[1776749799680,52.24,75886.03,2.02,-0.12953,0.0001,8.78813]
[1776749804715,52.24,75886.86,2.02,-0.12945,0.0001,8.7844]
[1776749809750,52.24,75887.07,2.02,-0.12943,0.0001,8.78346]
[1776749814784,52.24,75882.39,2.02,-0.12989,0.0001,8.80423]
[1776749819821,52.24,75879.15,2.02,-0.1302,0.0001,8.81843]
[1776749824832,52.24,75877.44,2.02,-0.13036,0.0001,8.82586]
[1776749830654,52.24,75878.2,2.02,-0.13028,0.0001,8.82219]
[1776749830681,52.24,75878.2,2.02,-0.13028,0.0001,8.82219]
[1776749830897,52.24,75878.5,2.02,-0.13025,0.0001,8.82081]
[1776749835062,52.24,75875.63,2.02,-0.13052,0.0001,8.83339]
[1776749835093,52.24,75875.63,2.02,-0.13052,0.0001,8.83339]
[1776749835134,52.24,75874.07,2.02,-0.13067,0.0001,8.84026]
[1776749839942,52.24,75874.5,2.02,-0.13063,0.0001,8.83807]
[1776749839997,52.24,75874.5,2.02,-0.13063,0.0001,8.83807]
[1776749840043,52.24,75875.95,2.02,-0.13048,0.0001,8.83142]
[1776749845198,52.23,75877.28,2.02,-0.13034,0.0001,8.82502]
[1776749851627,52.23,75879.7,2.02,-0.1301,0.0001,8.81377]
[1776749854290,52.23,75889.54,2.02,-0.12906,0.0001,8.76346]
[1776749860102,52.23,75889.74,2.02,-0.12904,0.0001,8.76242]
[1776749865138,52.23,75886.2,2.02,-0.12938,0.0001,8.77795]
[1776749865930,52.23,75886.2,2.02,-0.12938,0.0001,8.77795]
[1776749866145,52.23,75887.93,2.02,-0.12921,0.0001,8.77021]
[1776749866501,52.23,75887.93,2.02,-0.12921,0.0001,8.77021]
[1776749867151,52.23,75886.81,2.02,-0.12931,0.0001,8.77513]
[1776749870152,52.23,75886.81,2.02,-0.12931,0.0001,8.77513]
[1776749870158,52.23,75886.81,2.02,-0.12931,0.0001,8.77513]
[1776749870180,52.23,75886.95,2.02,-0.1293,0.0001,8.77434]
[1776749870612,52.23,75886.95,2.02,-0.1293,0.0001,8.77434]
[1776749871787,52.23,75886.95,2.02,-0.1293,0.0001,8.77429]
[1776749871835,52.23,75886.95,2.02,-0.12929,0.0001,8.77423]
[1776749872418,52.23,75886.95,2.02,-0.12929,0.0001,8.77423]
[1776749872481,52.23,75886.95,2.02,-0.12929,0.0001,8.77417]
[1776749873979,52.23,75886.95,2.02,-0.12929,0.0001,8.77417]
[1776749874139,52.23,75886.95,2.02,-0.12929,0.0001,8.77417]
[1776749874201,52.23,75886.95,2.02,-0.12929,0.0001,8.77406]
[1776749879235,52.22,75888.84,2.02,-0.1291,0.0001,8.7654]
[1776749881207,52.22,75888.84,2.02,-0.1291,0.0001,8.7654]
[1776749881409,52.22,75888.33,2.02,-0.12915,0.0001,8.76766]
[1776749881816,52.22,75888.33,2.02,-0.12915,0.0001,8.76766]
[1776749881887,52.22,75893.49,2.02,-0.12865,0.0001,8.74466]
[1776749882344,52.22,75893.49,2.02,-0.12865,0.0001,8.74466]
[1776749882360,52.22,75895.31,2.02,-0.12847,0.0001,8.73655]
[1776749884763,52.22,75895.31,2.02,-0.12847,0.0001,8.73653]
[1776749889952,52.22,75896.48,2.02,-0.12836,0.0001,8.73132]
[1776749892226,52.22,75896.03,2.02,-0.1284,0.0001,8.73332]
[1776749892249,52.22,75895.61,2.02,-0.12844,0.0001,8.73519]
[1776749893003,52.22,75895.61,2.02,-0.12844,0.0001,8.73519]
[1776749893073,52.22,75895.61,2.02,-0.12844,0.0001,8.73519]
[1776749894328,52.22,75895.88,2.02,-0.12842,0.0001,8.734]
[1776749894347,52.22,75895.88,2.02,-0.12842,0.0001,8.734]
[1776749894348,52.22,75895.81,2.02,-0.12843,0.0001,8.73431]
[1776749896015,52.22,75895.81,2.02,-0.12843,0.0001,8.73431]
[1776749896056,52.22,75895.81,2.02,-0.12843,0.0001,8.73431]
[1776749896117,52.22,75895.66,2.02,-0.12844,0.0001,8.73499]
[1776749896994,52.22,75895.66,2.02,-0.12844,0.0001,8.73499]
[1776749897081,52.22,75895.66,2.02,-0.12844,0.0001,8.73499]
[1776749897095,52.22,75895.66,2.02,-0.12844,0.0001,8.73499]
[1776749899004,52.22,75895.66,2.02,-0.12844,0.0001,8.735]
[1776749899061,52.22,75895.66,2.02,-0.12844,0.0001,8.735]
[1776749899106,52.22,75895.82,2.02,-0.12843,0.0001,8.7343]
[1776749899297,52.22,75895.82,2.02,-0.12843,0.0001,8.7343]
[1776749899326,52.22,75895.82,2.02,-0.12843,0.0001,8.7343]
[1776749899427,52.22,75896.02,2.02,-0.12841,0.0001,8.73343]
[1776749901178,52.22,75896.02,2.02,-0.12841,0.0001,8.73343]
[1776749901229,52.22,75896.02,2.02,-0.12841,0.0001,8.73343]
[1776749901198,52.22,75896.02,2.02,-0.12841,0.0001,8.73344]
[1776749902047,52.22,75896.02,2.02,-0.12841,0.0001,8.73344]
[1776749902210,52.22,75896.02,2.02,-0.12841,0.0001,8.73344]
[1776749902425,52.22,75896.61,2.02,-0.12835,0.0001,8.73086]
[1776749908439,52.22,75896.61,2.02,-0.12835,0.0001,8.731]
[1776749911817,52.22,75896.31,2.02,-0.12838,0.0001,8.73236]
[1776749911844,52.22,75896.31,2.02,-0.12838,0.0001,8.73236]
[1776749911914,52.23,75896.21,2.02,-0.12832,0.0001,8.72664]
[1776749917503,52.23,75895.83,2.02,-0.12836,0.0001,8.72855]
[1776749919801,52.23,75895.9,2.02,-0.12836,0.0001,8.72828]
[1776749919925,52.23,75895.9,2.02,-0.12836,0.0001,8.72828]
[1776749920757,52.23,75894.17,2.02,-0.12852,0.0001,8.73601]
[1776749920824,52.23,75894.17,2.02,-0.12852,0.0001,8.73601]
[1776749920909,52.23,75894.17,2.02,-0.12852,0.0001,8.73601]
[1776749920922,52.23,75894.17,2.02,-0.12852,0.0001,8.73601]
[1776749920938,52.23,75894.17,2.02,-0.12852,0.0001,8.73601]
[1776749921011,52.23,75885.66,2.02,-0.12935,0.0001,8.77385]
[1776749921474,52.23,75885.66,2.02,-0.12935,0.0001,8.77385]
[1776749921531,52.23,75885.66,2.02,-0.12935,0.0001,8.77388]
[1776749922763,52.23,75885.66,2.02,-0.12935,0.0001,8.77388]
[1776749922867,52.23,75885.66,2.02,-0.12935,0.0001,8.77388]
[1776749922968,52.23,75884.61,2.02,-0.12945,0.0001,8.77853]
[1776749924090,52.23,75884.61,2.02,-0.12945,0.0001,8.77853]
[1776749926833,52.23,75887.09,2.02,-0.12921,0.0001,8.76744]
[1776749926850,52.23,75887.97,2.02,-0.12912,0.0001,8.76351]
[1776749932778,52.23,75890.58,2.02,-0.12887,0.0001,8.75183]
[1776749938650,52.23,75891.28,2.02,-0.1288,0.0001,8.7487]
[1776749943686,52.23,75890.92,2.02,-0.12883,0.0001,8.75027]
[1776749952777,52.23,75888.52,2.02,-0.12907,0.0001,8.76087]
[1776749958790,52.22,75890.62,2.02,-0.12886,0.0001,8.75138]
[1776749964832,52.22,75891.93,2.02,-0.12873,0.0001,8.74541]
[1776749970874,52.22,75892.15,2.02,-0.1287,0.0001,8.74427]
[1776749975911,52.22,75887.36,2.02,-0.12909,0.0001,8.75914]
[1776749981572,52.22,75888.33,2.02,-0.12899,0.0001,8.75459]
[1776749986939,52.22,75889.02,2.02,-0.12892,0.0001,8.7512]
[1776749987040,52.22,75889.21,2.02,-0.1289,0.0001,8.75031]
[1776749989907,52.22,75889.21,2.02,-0.1289,0.0001,8.75025]
[1776749990009,52.22,75889.37,2.02,-0.12888,0.0001,8.74944]
[1776749991195,52.22,75889.37,2.02,-0.12888,0.0001,8.74944]
[1776749991298,52.22,75889.28,2.02,-0.12889,0.0001,8.74979]
[1776749991554,52.22,75889.28,2.02,-0.12889,0.0001,8.74979]
[1776749991809,52.22,75889.28,2.02,-0.12889,0.0001,8.74979]
[1776749992240,52.22,75871.44,2.02,-0.13062,0.0001,8.82906]
[1776749992541,52.22,75871.44,2.02,-0.13062,0.0001,8.82906]
[1776749992964,52.22,75871.44,2.02,-0.13062,0.0001,8.82906]
[1776749993221,52.22,75864.39,2.02,-0.13131,0.0001,8.86039]
[1776749994629,52.22,75864.39,2.02,-0.13131,0.0001,8.86022]
[1776749995893,52.22,75863.81,2.02,-0.13136,0.0001,8.8626]
[1776749996049,52.22,75863.9,2.02,-0.13135,0.0001,8.86199]
[1776750001083,52.21,75863.1,2.02,-0.13141,0.0001,8.86511]
[1776750002482,52.21,75863.15,2.02,-0.13141,0.0001,8.86487]
[1776750003129,52.21,75871.36,2.02,-0.13061,0.0001,8.82831]
[1776750003955,52.21,75871.36,2.02,-0.13061,0.0001,8.82831]
[1776750004106,52.21,75871.36,2.02,-0.13061,0.0001,8.82831]
[1776750006127,52.21,75879.11,2.02,-0.12984,0.0001,8.79358]
[1776750011157,52.21,75877.93,2.02,-0.12995,0.0001,8.79842]
[1776750014187,52.21,75871.2,2.02,-0.1306,0.0001,8.82814]
[1776750019211,52.21,75870.43,2.02,-0.13067,0.0001,8.83105]
[1776750021882,52.21,75868.01,2.02,-0.1309,0.0001,8.84172]
[1776750027004,52.2,75868.8,2.02,-0.13081,0.0001,8.83756]
[1776750027268,52.2,75867.0,2.02,-0.13098,0.0001,8.84548]
[1776750027983,52.2,75867.0,2.02,-0.13098,0.0001,8.84548]
[1776750028292,52.2,75866.29,2.02,-0.13105,0.0001,8.84854]
[1776750033339,52.2,75865.48,2.02,-0.13105,0.0001,8.84538]
[1776750038344,52.2,75864.52,2.02,-0.13113,0.0001,8.84915]
[1776750043380,52.19,75864.31,2.02,-0.13114,0.0001,8.84944]
[1776750046219,52.19,75864.68,2.02,-0.1311,0.0001,8.8477]
[1776750046400,52.19,75864.96,2.02,-0.13107,0.0001,8.84635]
[1776750053479,52.19,75868.1,2.02,-0.13075,0.0001,8.83184]
[1776750059493,52.19,75865.59,2.02,-0.13099,0.0001,8.84267]
[1776750064502,52.19,75863.02,2.02,-0.13123,0.0001,8.85387]
[1776750070855,52.19,75862.31,2.02,-0.1313,0.0001,8.85664]
[1776750076610,52.18,75861.78,2.02,-0.13134,0.0001,8.85854]
[1776750082253,52.18,75858.12,2.02,-0.13169,0.0001,8.8746]
[1776750087469,52.18,75854.84,2.02,-0.132,0.0001,8.88876]
[1776750093826,52.18,75856.2,2.02,-0.13178,0.0001,8.87561]
[1776750099772,52.17,75858.41,2.02,-0.13155,0.0001,8.86513]
[1776750105334,52.17,75858.81,2.02,-0.1315,0.0001,8.86294]
[1776750109139,52.17,75858.81,2.02,-0.1315,0.0001,8.86284]
[1776750109174,52.17,75859.09,2.02,-0.13146,0.0001,8.86118]
[1776750109929,52.17,75859.09,2.02,-0.13146,0.0001,8.86118]
[1776750110030,52.17,75859.09,2.02,-0.13146,0.0001,8.86108]
[1776750111009,52.17,75859.09,2.02,-0.13146,0.0001,8.86108]
[1776750111545,52.17,75861.13,2.02,-0.13126,0.0001,8.85188]
[1776750111946,52.17,75861.13,2.02,-0.13126,0.0001,8.85188]
[1776750113966,52.17,75868.38,2.02,-0.13054,0.0001,8.8193]
[1776750114571,52.17,75868.38,2.02,-0.13054,0.0001,8.8193]
[1776750119249,52.16,75869.23,2.02,-0.13045,0.0001,8.81535]
[1776750125113,52.16,75875.53,2.02,-0.12983,0.0001,8.78698]
[1776750125441,52.16,75875.53,2.02,-0.12983,0.0001,8.78698]
[1776750130446,52.16,75870.87,2.02,-0.13028,0.0001,8.80756]
[1776750136024,52.16,75870.99,2.02,-0.13027,0.0001,8.80679]
[1776750136837,52.16,75870.99,2.02,-0.13027,0.0001,8.80679]
[1776750137031,52.16,75870.89,2.02,-0.13027,0.0001,8.8072]
[1776750142066,52.16,75869.58,2.02,-0.1304,0.0001,8.81283]
[1776750144372,52.16,75869.47,2.02,-0.13041,0.0001,8.81328]
[1776750144434,52.16,75869.47,2.02,-0.13041,0.0001,8.81328]
[1776750152036,52.16,75868.39,2.02,-0.13051,0.0001,8.81792]
[1776750152081,52.16,75868.39,2.02,-0.13051,0.0001,8.81792]
[1776750152111,52.16,75868.39,2.02,-0.13051,0.0001,8.81792]
[1776750153781,52.16,75867.34,2.02,-0.13053,0.0001,8.81613]
[1776750153847,52.16,75867.34,2.02,-0.13053,0.0001,8.81604]
[1776750160193,52.16,75867.84,2.02,-0.13048,0.0001,8.81356]
[1776750165227,52.16,75868.46,2.02,-0.13041,0.0001,8.81062]
[1776750172686,52.16,75868.37,2.02,-0.13042,0.0001,8.81088]
[1776750173284,52.15,75868.37,2.02,-0.13042,0.0001,8.81075]
[1776750179633,52.15,75867.57,2.02,-0.13049,0.0001,8.81417]
[1776750183051,52.15,75865.98,2.02,-0.13064,0.0001,8.82106]
[1776750188552,52.15,75865.96,2.02,-0.13064,0.0001,8.82093]
[1776750194539,52.15,75867.42,2.02,-0.13049,0.0001,8.81419]
[1776750201483,52.15,75867.34,2.02,-0.1305,0.0001,8.81433]
[1776750203028,52.15,75865.26,2.02,-0.1307,0.0001,8.82357]
[1776750203497,52.15,75864.33,2.02,-0.13079,0.0001,8.82767]
[1776750204749,52.15,75865.22,2.02,-0.1307,0.0001,8.82366]
[1776750205511,52.15,75865.75,2.02,-0.13065,0.0001,8.82125]
[1776750205877,52.15,75865.75,2.02,-0.13065,0.0001,8.82125]
[1776750206518,52.15,75865.64,2.02,-0.13066,0.0001,8.82167]
[1776750211557,52.15,75866.45,2.02,-0.1305,0.0001,8.81164]
[1776750215149,52.15,75867.62,2.02,-0.13038,0.0001,8.80639]
[1776750215580,52.15,75867.55,2.02,-0.13039,0.0001,8.80668]
[1776750220616,52.15,75868.76,2.02,-0.13027,0.0001,8.80114]
[1776750225985,52.15,75867.72,2.02,-0.13037,0.0001,8.80568]
[1776750231694,52.14,75865.35,2.02,-0.1306,0.0001,8.81599]
[1776750234819,52.14,75855.98,2.02,-0.13151,0.0001,8.85767]
[1776750240756,52.14,75863.19,2.02,-0.1308,0.0001,8.82504]
[1776750247467,52.14,75863.79,2.02,-0.13073,0.0001,8.82217]
[1776750251569,52.14,75863.46,2.02,-0.13076,0.0001,8.82346]
[1776750251633,52.14,75863.46,2.02,-0.13076,0.0001,8.82346]
[1776750256009,52.14,75862.59,2.02,-0.13084,0.0001,8.82706]
[1776750256090,52.14,75862.59,2.02,-0.13084,0.0001,8.82706]
[1776750258773,52.14,75862.59,2.02,-0.13084,0.0001,8.82689]
[1776750263915,52.14,75862.59,2.02,-0.13083,0.0001,8.82667]
[1776750268977,52.14,75859.69,2.02,-0.13111,0.0001,8.83944]
[1776750272813,52.13,75854.35,2.02,-0.13156,0.0001,8.85671]
[1776750272896,52.13,75854.35,2.02,-0.13156,0.0001,8.85671]
[1776750277011,52.13,75855.61,2.02,-0.13143,0.0001,8.85077]
[1776750283051,52.13,75855.88,2.02,-0.13139,0.0001,8.84899]
[1776750284835,52.13,75855.88,2.02,-0.13139,0.0001,8.84899]
[1776750289984,52.13,75855.09,2.02,-0.13146,0.0001,8.85207]
[1776750293364,52.13,75856.28,2.02,-0.13133,0.0001,8.84649]
[1776750293422,52.13,75856.28,2.02,-0.13133,0.0001,8.84649]
[1776750295105,52.13,75857.33,2.02,-0.13122,0.0001,8.84153]
[1776750295143,52.13,75857.33,2.02,-0.13122,0.0001,8.84153]
[1776750300431,52.12,75857.33,2.02,-0.13122,0.0001,8.84128]
[1776750300569,52.12,75857.33,2.02,-0.13122,0.0001,8.84128]
[1776750300609,52.12,75857.33,2.02,-0.13122,0.0001,8.84128]
[1776750301662,52.13,75850.09,2.02,-0.13194,0.0001,8.87388]
[1776750302062,52.13,75850.09,2.02,-0.13194,0.0001,8.87388]
[1776750303888,52.13,75848.24,2.02,-0.13212,0.0001,8.88218]
[1776750304200,52.13,75848.24,2.02,-0.13212,0.0001,8.8822]
[1776750309235,52.13,75849.98,2.02,-0.13195,0.0001,8.8746]
[1776750314270,52.13,75844.33,2.02,-0.13252,0.0001,8.89999]
[1776750315972,52.13,75841.78,2.02,-0.13277,0.0001,8.91138]
[1776750317294,52.13,75834.41,2.02,-0.1335,0.0001,8.94431]
[1776750322326,52.13,75832.91,2.02,-0.13365,0.0001,8.95075]
[1776750327360,52.13,75833.12,2.02,-0.13362,0.0001,8.94956]
[1776750332396,52.12,75831.21,2.02,-0.13373,0.0001,8.95174]
[1776750337433,52.12,75837.76,2.02,-0.13308,0.0001,8.92221]
[1776750342466,52.12,75834.54,2.02,-0.13339,0.0001,8.93644]
[1776750347502,52.12,75834.25,2.02,-0.13342,0.0001,8.9375]
[1776750352537,52.12,75841.72,2.02,-0.13267,0.0001,8.90392]
[1776750357571,52.12,75845.33,2.02,-0.13231,0.0001,8.8877]
[1776750362606,52.12,75847.06,2.02,-0.13214,0.0001,8.87988]
[1776750367641,52.12,75845.63,2.02,-0.13227,0.0001,8.88608]
[1776750372671,52.12,75845.96,2.02,-0.13224,0.0001,8.88439]
[1776750378717,52.12,75848.61,2.02,-0.13196,0.0001,8.87211]
[1776750380736,52.12,75838.82,2.02,-0.13293,0.0001,8.91579]
[1776750385771,52.1,75832.73,2.02,-0.13346,0.0001,8.93936]
[1776750391813,52.09,75830.55,2.02,-0.13359,0.0001,8.94223]
[1776750396848,52.09,75836.69,2.02,-0.13298,0.0001,8.91469]
[1776750401883,52.09,75837.8,2.02,-0.13286,0.0001,8.90957]
[1776750406918,52.09,75835.38,2.02,-0.1331,0.0001,8.92021]
[1776750411953,52.09,75835.0,2.02,-0.13313,0.0001,8.92168]
[1776750416988,52.09,75830.74,2.02,-0.13355,0.0001,8.9404]
[1776750422024,52.09,75832.06,2.02,-0.13343,0.0001,8.93483]
[1776750425693,52.09,75831.44,2.02,-0.13349,0.0001,8.93767]
[1776750426167,52.09,75824.43,2.02,-0.13418,0.0001,8.96883]
[1776750430294,52.09,75823.75,2.02,-0.13425,0.0001,8.97168]
[1776750430790,52.09,75823.39,2.02,-0.13429,0.0001,8.97338]
[1776750432700,52.09,75820.37,2.02,-0.13459,0.0001,8.98694]
[1776750432751,52.09,75820.37,2.02,-0.13459,0.0001,8.98694]
[1776750438359,52.09,75820.93,2.02,-0.13454,0.0001,8.98455]
[1776750444713,52.09,75821.85,2.02,-0.13444,0.0001,8.98048]
[1776750446363,52.09,75822.6,2.02,-0.13437,0.0001,8.97714]
[1776750446445,52.09,75827.48,2.02,-0.13388,0.0001,8.95531]
[1776750453244,52.09,75829.8,2.02,-0.13356,0.0001,8.93814]
[1776750458284,52.09,75829.27,2.02,-0.1336,0.0001,8.93976]
[1776750463318,52.08,75828.95,2.02,-0.13362,0.0001,8.94058]
[1776750468353,52.08,75826.72,2.02,-0.13381,0.0001,8.94918]
[1776750470123,52.07,75826.33,2.02,-0.13385,0.0001,8.95065]
[1776750470367,52.07,75826.33,2.02,-0.13384,0.0001,8.95038]
[1776750471021,52.07,75826.33,2.02,-0.13384,0.0001,8.95038]
[1776750472136,52.07,75826.29,2.02,-0.13384,0.0001,8.95028]
[1776750472675,52.07,75826.29,2.02,-0.13384,0.0001,8.95028]
[1776750472688,52.07,75826.29,2.02,-0.13384,0.0001,8.95028]
[1776750472729,52.07,75826.29,2.02,-0.13384,0.0001,8.95028]
[1776750472777,52.07,75826.29,2.02,-0.13383,0.0001,8.95001]
[1776750473109,52.07,75826.29,2.02,-0.13383,0.0001,8.95001]
[1776750473388,52.07,75826.29,2.02,-0.13383,0.0001,8.94991]
[1776750474166,52.07,75826.29,2.02,-0.13383,0.0001,8.94991]
[1776750474583,52.07,75826.77,2.02,-0.13378,0.0001,8.94763]
[1776750480436,52.07,75826.01,2.02,-0.13384,0.0001,8.95027]
[1776750485520,52.07,75826.01,2.02,-0.13384,0.0001,8.95027]
[1776750487485,52.06,75832.82,2.02,-0.13314,0.0001,8.91889]
[1776750488395,52.06,75832.82,2.02,-0.13314,0.0001,8.91889]
[1776750488494,52.06,75832.82,2.02,-0.13314,0.0001,8.91879]
[1776750490370,52.06,75835.13,2.02,-0.1329,0.0001,8.90836]
[1776750492427,52.06,75835.32,2.02,-0.13288,0.0001,8.90736]
[1776750492521,52.06,75835.57,2.02,-0.13286,0.0001,8.90616]
[1776750492937,52.06,75835.57,2.02,-0.13286,0.0001,8.90616]
[1776750493020,52.06,75835.57,2.02,-0.13286,0.0001,8.90616]
[1776750498575,52.06,75836.01,2.02,-0.1328,0.0001,8.90377]
[1776750504559,52.05,75836.89,2.02,-0.1327,0.0001,8.89926]
[1776750504569,52.05,75836.89,2.02,-0.1327,0.0001,8.89926]
[1776750504625,52.05,75837.75,2.02,-0.13262,0.0001,8.89532]
[1776750509642,52.05,75838.24,2.02,-0.13256,0.0001,8.89264]
[1776750515684,52.05,75841.2,2.02,-0.13218,0.0001,8.8726]
[1776750520777,52.05,75842.04,2.02,-0.13209,0.0001,8.8686]
[1776750521034,52.04,75842.04,2.02,-0.13208,0.0001,8.86807]
[1776750522806,52.04,75842.04,2.02,-0.13208,0.0001,8.86807]
[1776750522907,52.04,75840.61,2.02,-0.13221,0.0001,8.874]
[1776750524845,52.04,75840.61,2.02,-0.13221,0.0001,8.874]
[1776750524856,52.04,75840.19,2.02,-0.13224,0.0001,8.87541]
[1776750529726,52.04,75840.65,2.02,-0.13218,0.0001,8.87265]
[1776750532072,52.03,75839.36,2.02,-0.13229,0.0001,8.87773]
[1776750532981,52.03,75837.03,2.02,-0.13252,0.0001,8.88792]
[1776750533810,52.03,75838.37,2.02,-0.13238,0.0001,8.88167]
[1776750539035,52.03,75838.92,2.02,-0.1323,0.0001,8.87824]
[1776750544887,52.02,75838.92,2.02,-0.13229,0.0001,8.87756]
[1776750557080,52.02,75840.0,2.02,-0.13217,0.0001,8.87211]
[1776750562578,52.02,75840.0,2.02,-0.13217,0.0001,8.87201]
[1776750563401,52.02,75839.85,2.02,-0.13217,0.0001,8.87235]
[1776750563498,52.02,75839.85,2.02,-0.13217,0.0001,8.87212]
[1776750569518,52.01,75838.94,2.02,-0.13224,0.0001,8.87525]
[1776750573425,52.01,75835.81,2.02,-0.13245,0.0001,8.88181]
[1776750579125,52.0,75835.92,2.02,-0.1324,0.0001,8.87957]
[1776750580008,52.0,75835.92,2.02,-0.1324,0.0001,8.87957]
[1776750585168,51.99,75837.4,2.02,-0.13222,0.0001,8.87148]
[1776750590202,51.99,75840.61,2.02,-0.13188,0.0001,8.85596]
[1776750595236,51.98,75838.25,2.02,-0.13209,0.0001,8.8654]
[1776750600696,51.98,75838.32,2.02,-0.13206,0.0001,8.86416]
[1776750601807,51.97,75838.92,2.02,-0.132,0.0001,8.86124]
[1776750601931,51.97,75838.92,2.02,-0.132,0.0001,8.86124]
[1776750602949,51.97,75827.91,2.02,-0.13308,0.0001,8.91011]
[1776750603372,51.97,75827.91,2.02,-0.13308,0.0001,8.91011]
[1776750604828,51.97,75821.91,2.02,-0.13368,0.0001,8.93696]
[1776750605652,51.97,75820.77,2.02,-0.13379,0.0001,8.94196]
[1776750605753,51.97,75820.77,2.02,-0.13379,0.0001,8.94196]
[1776750605812,51.97,75824.06,2.02,-0.13346,0.0001,8.92706]
[1776750607435,51.97,75833.52,2.02,-0.13251,0.0001,8.88438]
[1776750613871,51.97,75835.43,2.02,-0.13231,0.0001,8.87548]
[1776750613992,51.97,75835.43,2.02,-0.13231,0.0001,8.87548]
[1776750618162,51.97,75833.72,2.02,-0.13248,0.0001,8.88283]
[1776750618400,51.97,75833.72,2.02,-0.13248,0.0001,8.88276]
[1776750620048,51.96,75833.24,2.02,-0.13252,0.0001,8.88466]
[1776750620176,51.96,75833.24,2.02,-0.13252,0.0001,8.88466]
[1776750620967,51.96,75832.44,2.02,-0.13259,0.0001,8.88777]
[1776750622206,51.96,75832.44,2.02,-0.13259,0.0001,8.88777]
[1776750622258,51.96,75832.08,2.02,-0.13262,0.0001,8.88914]
[1776750624292,51.96,75832.08,2.02,-0.13262,0.0001,8.88914]
[1776750626265,51.96,75830.65,2.02,-0.13275,0.0001,8.89483]
[1776750626988,51.96,75827.26,2.02,-0.13307,0.0001,8.90952]
[1776750627098,51.96,75827.26,2.02,-0.13307,0.0001,8.90952]
[1776750633510,51.95,75822.49,2.02,-0.13345,0.0001,8.92367]
[1776750636420,51.95,75822.34,2.02,-0.13346,0.0001,8.92405]
[1776750636531,51.95,75822.34,2.02,-0.13346,0.0001,8.92405]
[1776750640284,51.95,75822.36,2.02,-0.13345,0.0001,8.92329]
[1776750640290,51.94,75822.11,2.02,-0.13347,0.0001,8.92413]
[1776750641127,51.94,75822.11,2.02,-0.13347,0.0001,8.92413]
[1776750641566,51.94,75822.11,2.02,-0.13346,0.0001,8.92385]
[1776750642181,51.94,75822.11,2.02,-0.13346,0.0001,8.92385]
[1776750642493,51.94,75822.11,2.02,-0.13346,0.0001,8.92385]
[1776750642573,51.94,75822.19,2.02,-0.13345,0.0001,8.92321]
[1776750643238,51.94,75822.19,2.02,-0.13345,0.0001,8.92321]
[1776750644534,51.94,75822.45,2.02,-0.13341,0.0001,8.92177]
[1776750644543,51.94,75822.45,2.02,-0.13341,0.0001,8.92177]
[1776750644636,51.94,75822.76,2.02,-0.13338,0.0001,8.9201]
[1776750651636,51.93,75822.49,2.02,-0.13336,0.0001,8.91946]
[1776750654349,51.93,75822.15,2.02,-0.13339,0.0001,8.92047]
[1776750655006,51.93,75822.15,2.02,-0.13339,0.0001,8.92047]
[1776750662716,51.92,75820.75,2.02,-0.13348,0.0001,8.92452]
[1776750667856,51.91,75823.36,2.02,-0.13319,0.0001,8.91161]
[1776750673791,51.9,75822.88,2.02,-0.13321,0.0001,8.91244]
[1776750674137,51.9,75822.88,2.02,-0.13321,0.0001,8.91244]
[1776750674236,51.9,75822.88,2.02,-0.13321,0.0001,8.91244]
[1776750683860,51.89,75820.82,2.02,-0.13337,0.0001,8.91942]
[1776750689541,51.89,75821.06,2.02,-0.13332,0.0001,8.91724]
[1776750690261,51.89,75821.06,2.02,-0.13331,0.0001,8.91702]
[1776750692983,51.89,75820.96,2.02,-0.13324,0.0001,8.91078]
[1776750693212,51.88,75822.0,2.02,-0.13313,0.0001,8.90589]
[1776750693314,51.88,75822.0,2.02,-0.13313,0.0001,8.90567]
[1776750698966,51.88,75822.0,2.02,-0.1331,0.0001,8.90466]
[1776750703359,51.87,75821.31,2.02,-0.13315,0.0001,8.90677]
[1776750703699,51.87,75821.31,2.02,-0.13315,0.0001,8.90677]
[1776750703809,51.87,75821.31,2.02,-0.13315,0.0001,8.90677]
[1776750704001,51.87,75821.31,2.02,-0.13315,0.0001,8.90677]
[1776750705375,51.87,75818.92,2.02,-0.13339,0.0001,8.9173]
[1776750706015,51.87,75814.19,2.02,-0.13386,0.0001,8.93851]
[1776750709575,51.87,75813.66,2.02,-0.13391,0.0001,8.94069]
[1776750714712,51.87,75818.59,2.02,-0.13341,0.0001,8.91833]
[1776750716413,51.87,75818.78,2.02,-0.13339,0.0001,8.91733]
[1776750721474,51.87,75818.82,2.02,-0.13338,0.0001,8.91689]
[1776750727714,51.86,75818.41,2.02,-0.1334,0.0001,8.91769]
[1776750727799,51.86,75818.34,2.02,-0.1334,0.0001,8.91776]
[1776750733204,51.86,75821.82,2.02,-0.13302,0.0001,8.90067]
[1776750734562,51.86,75821.82,2.02,-0.13302,0.0001,8.90067]
[1776750734666,51.86,75821.82,2.02,-0.13302,0.0001,8.90067]
[1776750740150,51.85,75823.1,2.02,-0.13287,0.0001,8.89385]
[1776750747271,51.84,75822.12,2.02,-0.13294,0.0001,8.89694]
[1776750749756,51.84,75820.95,2.02,-0.13303,0.0001,8.9013]
[1776750751286,51.84,75819.23,2.02,-0.1332,0.0001,8.90858]
[1776750751589,51.84,75819.23,2.02,-0.1332,0.0001,8.90858]
[1776750754443,51.83,75816.97,2.02,-0.13333,0.0001,8.91173]
[1776750757252,51.83,75819.51,2.02,-0.13306,0.0001,8.89955]
[1776750758129,51.83,75819.51,2.02,-0.13306,0.0001,8.89955]
[1776750758506,51.83,75824.52,2.02,-0.13255,0.0001,8.87659]
[1776750763860,51.82,75824.29,2.02,-0.13256,0.0001,8.87701]
[1776750765698,51.82,75824.23,2.02,-0.13256,0.0001,8.87685]
[1776750765782,51.82,75823.86,2.02,-0.13259,0.0001,8.87831]
[1776750767813,51.82,75831.6,2.02,-0.13181,0.0001,8.84313]
[1776750773487,51.82,75828.16,2.02,-0.13213,0.0001,8.8576]
[1776750778646,51.81,75828.41,2.02,-0.13209,0.0001,8.85564]
[1776750780384,51.81,75828.41,2.02,-0.13209,0.0001,8.85564]
[1776750781057,51.81,75828.47,2.02,-0.13207,0.0001,8.85504]
[1776750786578,51.81,75838.97,2.02,-0.13101,0.0001,8.80708]
[1776750790368,51.8,75839.62,2.02,-0.13094,0.0001,8.80393]
[1776750790441,51.8,75839.06,2.02,-0.131,0.0001,8.80637]
[1776750791360,51.8,75839.06,2.02,-0.131,0.0001,8.80637]
[1776750796981,51.8,75836.13,2.02,-0.13128,0.0001,8.81922]
[1776750797044,51.8,75836.13,2.02,-0.13128,0.0001,8.81922]
[1776750799898,51.8,75829.7,2.02,-0.13191,0.0001,8.84779]
[1776750800018,51.8,75829.98,2.02,-0.13188,0.0001,8.84644]
[1776750805720,51.8,75835.58,2.02,-0.13131,0.0001,8.82068]
[1776750812760,51.8,75832.81,2.02,-0.1315,0.0001,8.82639]
[1776750818927,51.79,75826.45,2.02,-0.13213,0.0001,8.8546]
[1776750824232,51.79,75826.45,2.02,-0.13213,0.0001,8.85453]
[1776750831900,51.79,75823.62,2.02,-0.1324,0.0001,8.86658]
[1776750833080,51.79,75823.62,2.02,-0.1324,0.0001,8.86658]
[1776750833182,51.79,75822.37,2.02,-0.13252,0.0001,8.87215]
[1776750836652,51.79,75821.45,2.02,-0.13261,0.0001,8.87614]
[1776750842091,51.79,75819.8,2.02,-0.13277,0.0001,8.88332]
[1776750844911,51.79,75815.86,2.02,-0.13316,0.0001,8.9009]
[1776750845198,51.79,75815.89,2.02,-0.13316,0.0001,8.90063]
[1776750851036,51.79,75818.21,2.02,-0.13292,0.0001,8.88994]
[1776750855624,51.79,75817.87,2.02,-0.13295,0.0001,8.89138]
[1776750856277,51.79,75817.87,2.02,-0.13295,0.0001,8.89138]
[1776750856071,51.78,75819.06,2.02,-0.13283,0.0001,8.88593]
[1776750857079,51.78,75816.46,2.02,-0.13309,0.0001,8.89759]
[1776750857301,51.78,75816.46,2.02,-0.13309,0.0001,8.89759]
[1776750858088,51.78,75816.82,2.02,-0.13305,0.0001,8.89593]
[1776750858389,51.78,75816.82,2.02,-0.13305,0.0001,8.89593]
[1776750859207,51.78,75816.07,2.02,-0.13312,0.0001,8.89922]
[1776750861257,51.78,75816.07,2.02,-0.13312,0.0001,8.89922]
[1776750862265,51.78,75816.07,2.02,-0.13312,0.0001,8.89922]
[1776750861359,51.78,75815.63,2.02,-0.13317,0.0001,8.90111]
[1776750862367,51.78,75815.63,2.02,-0.13317,0.0001,8.90106]
[1776750864003,51.78,75815.63,2.02,-0.13317,0.0001,8.90106]
[1776750864128,51.78,75815.63,2.02,-0.13316,0.0001,8.90102]
[1776750869277,51.78,75810.91,2.02,-0.13363,0.0001,8.92196]
[1776750870121,51.78,75810.91,2.02,-0.13363,0.0001,8.92196]
[1776750870220,51.78,75810.6,2.02,-0.13366,0.0001,8.92335]
[1776750876215,51.78,75808.52,2.02,-0.13379,0.0001,8.92594]
[1776750881250,51.78,75810.89,2.02,-0.13354,0.0001,8.91488]
[1776750883263,51.78,75817.55,2.02,-0.13287,0.0001,8.8848]
[1776750888608,51.78,75819.88,2.02,-0.13263,0.0001,8.87423]
[1776750895348,51.77,75818.99,2.02,-0.13272,0.0001,8.87799]
[1776750896912,51.77,75818.99,2.02,-0.13272,0.0001,8.87799]
[1776750899487,51.77,75826.94,2.02,-0.13192,0.0001,8.84219]
[1776750902216,51.77,75826.94,2.02,-0.13192,0.0001,8.84221]
[1776750902302,51.77,75830.44,2.02,-0.13157,0.0001,8.8262]
[1776750902400,51.77,75830.44,2.02,-0.13157,0.0001,8.8262]
[1776750902459,51.77,75830.44,2.02,-0.13157,0.0001,8.8262]
[1776750902509,51.77,75831.39,2.02,-0.13147,0.0001,8.82193]
[1776750904282,51.77,75831.39,2.02,-0.13147,0.0001,8.82193]
[1776750904295,51.77,75831.39,2.02,-0.13147,0.0001,8.82193]
[1776750904314,51.77,75832.08,2.02,-0.13141,0.0001,8.81892]
[1776750904342,51.77,75832.08,2.02,-0.13141,0.0001,8.81892]
[1776750909558,51.77,75837.93,2.02,-0.13081,0.0001,8.792]
[1776750915488,51.77,75841.52,2.02,-0.13044,0.0001,8.77515]
[1776750920523,51.76,75845.56,2.02,-0.13003,0.0001,8.75644]
[1776750925695,51.76,75846.95,2.02,-0.12988,0.0001,8.74977]
[1776750926569,51.76,75847.62,2.02,-0.12981,0.0001,8.74666]
[1776750926672,51.76,75847.94,2.02,-0.12978,0.0001,8.74511]
[1776750932284,51.76,75848.58,2.02,-0.12971,0.0001,8.7419]
[1776750932658,51.76,75848.58,2.02,-0.12963,0.0001,8.73532]
[1776750934299,51.76,75848.58,2.02,-0.12963,0.0001,8.73532]
[1776750934435,51.76,75850.19,2.02,-0.12946,0.0001,8.72788]
[1776750934690,51.76,75850.19,2.02,-0.12946,0.0001,8.72788]
[1776750935054,51.76,75850.19,2.02,-0.12946,0.0001,8.72788]
[1776750936714,51.76,75848.48,2.02,-0.12963,0.0001,8.73545]
[1776750936744,51.76,75846.85,2.02,-0.12979,0.0001,8.74265]
[1776750942681,51.75,75842.73,2.02,-0.13019,0.0001,8.76079]
[1776750949843,51.76,75838.9,2.02,-0.13058,0.0001,8.77838]
[1776750955771,51.76,75834.08,2.02,-0.13106,0.0001,8.80035]
[1776750960808,51.76,75829.62,2.02,-0.13151,0.0001,8.82062]
[1776750965081,51.76,75828.62,2.02,-0.13161,0.0001,8.82521]
[1776750965182,51.76,75827.38,2.02,-0.13174,0.0001,8.83081]
[1776750974907,51.76,75825.76,2.02,-0.1319,0.0001,8.83835]
[1776750976796,51.76,75825.76,2.02,-0.1319,0.0001,8.83835]
[1776750976850,51.76,75825.76,2.02,-0.1319,0.0001,8.83835]
[1776750985986,51.76,75825.32,2.02,-0.13195,0.0001,8.84039]
[1776750993032,51.76,75831.02,2.02,-0.13129,0.0001,8.80762]
[1776750998066,51.75,75836.78,2.02,-0.1307,0.0001,8.78113]
[1776751003102,51.75,75838.83,2.02,-0.13049,0.0001,8.77134]
[1776751009144,51.75,75838.11,2.02,-0.13054,0.0001,8.77398]
[1776751015186,51.75,75835.07,2.02,-0.13083,0.0001,8.78709]
[1776751020338,51.74,75827.92,2.02,-0.13153,0.0001,8.81876]
[1776751022208,51.74,75827.92,2.02,-0.13153,0.0001,8.81866]
[1776751022301,51.74,75827.92,2.02,-0.13153,0.0001,8.81866]
[1776751022386,51.74,75827.92,2.02,-0.13153,0.0001,8.81866]
[1776751022423,51.74,75827.92,2.02,-0.13153,0.0001,8.81866]
[1776751022439,51.74,75823.41,2.02,-0.13198,0.0001,8.83872]
[1776751024250,51.74,75812.31,2.02,-0.13309,0.0001,8.88872]
[1776751029285,51.74,75810.16,2.02,-0.1333,0.0001,8.89818]
[1776751034321,51.74,75809.3,2.02,-0.13338,0.0001,8.90176]
[1776751036127,51.74,75809.3,2.02,-0.13338,0.0001,8.90176]
[1776751036390,51.74,75809.3,2.02,-0.13338,0.0001,8.90176]
[1776751042375,51.74,75811.53,2.02,-0.13315,0.0001,8.89114]
[1776751047410,51.73,75807.12,2.02,-0.13358,0.0001,8.9105]
[1776751052445,51.73,75808.76,2.02,-0.13333,0.0001,8.8963]
[1776751058491,51.73,75808.28,2.02,-0.13336,0.0001,8.89783]
[1776751061794,51.73,75814.78,2.02,-0.1327,0.0001,8.86832]
[1776751061811,51.73,75814.78,2.02,-0.1327,0.0001,8.86832]
[1776751061875,51.73,75814.78,2.02,-0.1327,0.0001,8.86832]
[1776751062372,51.73,75814.78,2.02,-0.1327,0.0001,8.86832]
[1776751062433,51.73,75814.78,2.02,-0.1327,0.0001,8.86832]
[1776751062486,51.73,75814.97,2.02,-0.13268,0.0001,8.86738]
[1776751064435,51.73,75815.17,2.02,-0.13266,0.0001,8.86648]
[1776751064487,51.73,75815.37,2.02,-0.13264,0.0001,8.86542]
[1776751066473,51.73,75815.37,2.02,-0.13264,0.0001,8.86534]
[1776751066480,51.73,75815.37,2.02,-0.13264,0.0001,8.86534]
[1776751066504,51.73,75816.52,2.02,-0.13252,0.0001,8.86009]
[1776751066529,51.73,75816.52,2.02,-0.13252,0.0001,8.86009]
[1776751068440,51.73,75816.85,2.02,-0.13249,0.0001,8.8586]
[1776751068475,51.73,75816.85,2.02,-0.13249,0.0001,8.8586]
[1776751068490,51.72,75817.06,2.02,-0.13246,0.0001,8.85751]
[1776751070143,51.72,75817.06,2.02,-0.13246,0.0001,8.85751]
[1776751070151,51.72,75817.06,2.02,-0.13246,0.0001,8.85751]
[1776751070277,51.72,75817.32,2.02,-0.13243,0.0001,8.85626]
[1776751075606,51.72,75818.13,2.02,-0.13234,0.0001,8.85217]
[1776751080790,51.72,75819.35,2.02,-0.13221,0.0001,8.84632]
[1776751086684,51.72,75819.56,2.02,-0.13218,0.0001,8.84495]
[1776751092491,51.72,75818.5,2.02,-0.13228,0.0001,8.84941]
[1776751092516,51.72,75818.5,2.02,-0.13228,0.0001,8.84941]
[1776751092725,51.72,75819.0,2.02,-0.13223,0.0001,8.84699]
[1776751093654,51.72,75819.0,2.02,-0.13223,0.0001,8.84699]
[1776751094848,51.71,75829.99,2.02,-0.13112,0.0001,8.79706]
[1776751100930,51.71,75829.18,2.02,-0.13118,0.0001,8.79964]
[1776751106823,51.7,75825.85,2.02,-0.13149,0.0001,8.81358]
[1776751109890,51.7,75825.19,2.02,-0.13155,0.0001,8.8162]
[1776751115887,51.7,75821.16,2.02,-0.13185,0.0001,8.82686]
[1776751117327,51.7,75821.16,2.02,-0.13185,0.0001,8.82686]
[1776751123943,51.69,75821.06,2.02,-0.13183,0.0001,8.82594]
[1776751128978,51.69,75819.95,2.02,-0.13192,0.0001,8.83013]
[1776751134249,51.68,75819.87,2.02,-0.13192,0.0001,8.82988]
[1776751141211,51.68,75818.16,2.02,-0.13206,0.0001,8.83635]
[1776751144730,51.67,75816.4,2.02,-0.13223,0.0001,8.8438]
[1776751144799,51.67,75816.4,2.02,-0.13223,0.0001,8.8438]
[1776751144860,51.67,75816.4,2.02,-0.13223,0.0001,8.8438]
[1776751148028,51.67,75823.24,2.02,-0.13153,0.0001,8.81255]
[1776751153149,51.67,75819.5,2.02,-0.13189,0.0001,8.82859]
[1776751154188,51.67,75819.5,2.02,-0.13189,0.0001,8.82859]
[1776751161353,51.66,75817.91,2.02,-0.13202,0.0001,8.83443]
[1776751167506,51.66,75817.91,2.02,-0.13202,0.0001,8.83443]
[1776751168727,51.66,75818.76,2.02,-0.13191,0.0001,8.82939]
[1776751173777,51.65,75823.79,2.02,-0.13132,0.0001,8.79966]
[1776751179332,51.65,75824.65,2.02,-0.13121,0.0001,8.79502]
[1776751184367,51.65,75823.15,2.02,-0.13135,0.0001,8.80114]
[1776751184854,51.65,75823.15,2.02,-0.13135,0.0001,8.80114]
[1776751187388,51.64,75815.31,2.02,-0.13212,0.0001,8.83602]
[1776751196453,51.64,75814.05,2.02,-0.13221,0.0001,8.84004]
[1776751201636,51.63,75813.62,2.02,-0.13224,0.0001,8.84095]
[1776751203890,51.63,75813.16,2.02,-0.13228,0.0001,8.84284]
[1776751209548,51.62,75818.74,2.02,-0.13169,0.0001,8.81653]
[1776751214583,51.62,75819.22,2.02,-0.13163,0.0001,8.81355]
[1776751219617,51.62,75820.05,2.02,-0.13154,0.0001,8.80952]
[1776751225659,51.61,75819.61,2.02,-0.13156,0.0001,8.81054]
[1776751230700,51.61,75818.17,2.02,-0.13169,0.0001,8.81617]
[1776751235731,51.61,75816.77,2.02,-0.13173,0.0001,8.81528]
[1776751240766,51.6,75816.84,2.02,-0.13171,0.0001,8.81426]
[1776751245477,51.6,75817.29,2.02,-0.13165,0.0001,8.8117]
[1776751245565,51.6,75817.81,2.02,-0.13159,0.0001,8.80885]
[1776751252053,51.59,75819.59,2.02,-0.13139,0.0001,8.79968]
[1776751256617,51.59,75820.14,2.02,-0.13133,0.0001,8.7969]
[1776751256713,51.59,75820.14,2.02,-0.13133,0.0001,8.7969]
[1776751256706,51.59,75820.03,2.02,-0.13133,0.0001,8.79709]
[1776751258895,51.59,75831.35,2.02,-0.1302,0.0001,8.74581]
[1776751264098,51.59,75834.13,2.02,-0.12991,0.0001,8.733]
[1776751267989,51.59,75824.47,2.02,-0.13087,0.0001,8.77622]
[1776751272545,51.58,75822.91,2.02,-0.13101,0.0001,8.78264]
[1776751272736,51.58,75822.91,2.02,-0.13101,0.0001,8.78264]
[1776751272737,51.58,75822.85,2.02,-0.13102,0.0001,8.78291]
[1776751275011,51.58,75813.74,2.02,-0.13192,0.0001,8.82342]
[1776751275997,51.58,75813.74,2.02,-0.13192,0.0001,8.82342]
[1776751276005,51.58,75813.74,2.02,-0.13192,0.0001,8.82342]
[1776751276009,51.58,75813.74,2.02,-0.13192,0.0001,8.82342]
[1776751276096,51.58,75811.19,2.02,-0.13217,0.0001,8.83473]
[1776751276958,51.58,75811.19,2.02,-0.13217,0.0001,8.83473]
[1776751277347,51.58,75811.19,2.02,-0.13217,0.0001,8.83473]
[1776751277360,51.58,75811.56,2.02,-0.13213,0.0001,8.83286]
[1776751283061,51.57,75810.65,2.02,-0.13219,0.0001,8.83575]
[1776751288256,51.57,75812.75,2.02,-0.13196,0.0001,8.82546]
[1776751288266,51.57,75812.26,2.02,-0.13201,0.0001,8.82747]
[1776751289137,51.57,75812.26,2.02,-0.13201,0.0001,8.82747]
[1776751289169,51.57,75812.2,2.02,-0.13201,0.0001,8.82753]
[1776751293906,51.56,75811.52,2.02,-0.13198,0.0001,8.82342]
[1776751294138,51.56,75807.44,2.02,-0.13239,0.0001,8.84159]
[1776751297150,51.56,75805.37,2.02,-0.13258,0.0001,8.8504]
[1776751300161,51.56,75799.28,2.02,-0.13319,0.0001,8.87766]
[1776751300667,51.56,75799.28,2.02,-0.13319,0.0001,8.87766]
[1776751302071,51.55,75801.21,2.02,-0.13299,0.0001,8.86863]
[1776751310251,51.54,75801.09,2.02,-0.13295,0.0001,8.86691]
[1776751312479,51.54,75801.09,2.02,-0.13295,0.0001,8.86691]
[1776751312696,51.54,75801.09,2.02,-0.13295,0.0001,8.86691]
[1776751313495,51.54,75784.68,2.02,-0.1346,0.0001,8.94033]
[1776751315077,51.54,75784.68,2.02,-0.1346,0.0001,8.94026]
[1776751315097,51.54,75784.68,2.02,-0.1346,0.0001,8.94026]
[1776751315536,51.54,75784.68,2.02,-0.1346,0.0001,8.94026]
[1776751315748,51.54,75784.68,2.02,-0.1346,0.0001,8.94026]
[1776751316241,51.54,75783.55,2.02,-0.13471,0.0001,8.94531]
[1776751322547,51.54,75783.17,2.02,-0.13474,0.0001,8.94659]
[1776751328796,51.54,75784.98,2.02,-0.13456,0.0001,8.93826]
[1776751329071,51.54,75788.47,2.02,-0.1342,0.0001,8.92245]
[1776751329085,51.54,75788.47,2.02,-0.1342,0.0001,8.92245]
[1776751329386,51.53,75788.47,2.02,-0.13419,0.0001,8.9221]
[1776751330234,51.53,75788.47,2.02,-0.13419,0.0001,8.9221]
[1776751330298,51.53,75788.47,2.02,-0.13419,0.0001,8.9221]
[1776751330441,51.53,75799.46,2.02,-0.13307,0.0001,8.87208]
[1776751331015,51.53,75799.46,2.02,-0.13307,0.0001,8.87208]
[1776751331078,51.53,75799.46,2.02,-0.13307,0.0001,8.87208]
[1776751331528,51.53,75799.46,2.02,-0.13307,0.0001,8.87208]
[1776751331561,51.53,75800.38,2.02,-0.13297,0.0001,8.86764]
[1776751335113,51.53,75800.81,2.02,-0.13291,0.0001,8.8649]
[1776751335428,51.53,75800.81,2.02,-0.13291,0.0001,8.86464]
[1776751336155,51.53,75800.81,2.02,-0.13291,0.0001,8.86464]
[1776751336318,51.53,75800.81,2.02,-0.13291,0.0001,8.86464]
[1776751336434,51.53,75800.43,2.02,-0.13294,0.0001,8.86609]
[1776751340249,51.52,75799.39,2.02,-0.13303,0.0001,8.87]
[1776751340462,51.52,75799.39,2.02,-0.13302,0.0001,8.86973]
[1776751341330,51.52,75799.39,2.02,-0.13302,0.0001,8.86973]
[1776751341867,51.52,75799.39,2.02,-0.13302,0.0001,8.86973]
[1776751342694,51.52,75796.57,2.02,-0.13329,0.0001,8.88193]
[1776751347017,51.51,75796.43,2.02,-0.13329,0.0001,8.88173]
[1776751348139,51.51,75796.34,2.02,-0.13329,0.0001,8.88159]
[1776751353559,51.5,75795.99,2.02,-0.13321,0.0001,8.87525]
[1776751358589,51.5,75794.1,2.02,-0.13338,0.0001,8.88258]
[1776751361532,51.5,75790.78,2.02,-0.13371,0.0001,8.89736]
[1776751362326,51.5,75795.19,2.02,-0.13326,0.0001,8.87727]
[1776751363167,51.49,75799.55,2.02,-0.13281,0.0001,8.85726]
[1776751365982,51.49,75800.21,2.02,-0.13273,0.0001,8.85353]
[1776751366799,51.49,75800.21,2.02,-0.13273,0.0001,8.85353]
[1776751367186,51.49,75795.75,2.02,-0.13317,0.0001,8.87346]
[1776751368810,51.49,75789.17,2.02,-0.13384,0.0001,8.90304]
[1776751374700,51.49,75787.61,2.02,-0.134,0.0001,8.91025]
[1776751376341,51.49,75784.17,2.02,-0.13435,0.0001,8.92583]
[1776751377723,51.49,75772.0,2.02,-0.13559,0.0001,8.98091]
[1776751378472,51.49,75772.0,2.02,-0.13559,0.0001,8.98091]
[1776751378504,51.49,75770.47,2.02,-0.13575,0.0001,8.98777]
[1776751382788,51.49,75768.16,2.02,-0.13598,0.0001,8.99799]
[1776751382798,51.49,75768.16,2.02,-0.13598,0.0001,8.99799]
[1776751382839,51.49,75767.15,2.02,-0.13608,0.0001,9.00248]
[1776751388798,51.48,75762.89,2.02,-0.1365,0.0001,9.02121]
[1776751393836,51.48,75758.92,2.02,-0.1369,0.0001,9.03871]
[1776751394732,51.48,75758.92,2.02,-0.1369,0.0001,9.03871]
[1776751394841,51.48,75756.5,2.02,-0.13715,0.0001,9.04957]
[1776751395205,51.48,75756.5,2.02,-0.13715,0.0001,9.04957]
[1776751395849,51.48,75750.36,2.02,-0.13778,0.0001,9.07729]
[1776751396854,51.48,75742.94,2.02,-0.13855,0.0001,9.11079]
[1776751396966,51.48,75742.94,2.02,-0.13855,0.0001,9.11079]
[1776751397863,51.48,75745.46,2.02,-0.13828,0.0001,9.09914]
[1776751400742,51.48,75746.14,2.02,-0.13821,0.0001,9.09586]
[1776751400806,51.48,75746.14,2.02,-0.13821,0.0001,9.09586]
[1776751400885,51.47,75746.58,2.02,-0.13815,0.0001,9.09348]
[1776751405147,51.47,75750.56,2.02,-0.13772,0.0001,9.07474]
[1776751405223,51.47,75750.56,2.02,-0.13772,0.0001,9.07474]
[1776751405233,51.47,75750.56,2.02,-0.13772,0.0001,9.07474]
[1776751406885,51.47,75750.95,2.02,-0.13768,0.0001,9.07281]
[1776751412863,51.47,75756.28,2.02,-0.13712,0.0001,9.04808]
[1776751412941,51.47,75756.28,2.02,-0.13712,0.0001,9.04808]
[1776751413045,51.47,75755.54,2.02,-0.13711,0.0001,9.04481]
[1776751413058,51.47,75755.54,2.02,-0.13711,0.0001,9.04481]
[1776751413914,51.47,75755.54,2.02,-0.13711,0.0001,9.04481]
[1776751413139,51.47,75764.8,2.02,-0.13615,0.0001,9.00276]
[1776751413970,51.47,75764.8,2.02,-0.13615,0.0001,9.00276]
[1776751413979,51.47,75773.12,2.02,-0.1353,0.0001,8.9649]
[1776751417561,51.46,75778.35,2.02,-0.13475,0.0001,8.94062]
[1776751420388,51.46,75781.93,2.02,-0.13438,0.0001,8.92395]
[1776751420428,51.46,75781.93,2.02,-0.13438,0.0001,8.92395]
[1776751420473,51.46,75781.68,2.02,-0.13439,0.0001,8.92447]
[1776751425655,51.45,75787.21,2.02,-0.1338,0.0001,8.89853]
[1776751427584,51.45,75787.21,2.02,-0.1338,0.0001,8.89842]
[1776751427631,51.45,75787.21,2.02,-0.1338,0.0001,8.89842]
[1776751428083,51.45,75783.85,2.02,-0.13414,0.0001,8.91339]
[1776751428141,51.45,75783.85,2.02,-0.13414,0.0001,8.91339]
[1776751433327,51.45,75784.15,2.02,-0.13409,0.0001,8.91113]
[1776751436243,51.45,75783.62,2.02,-0.13414,0.0001,8.91338]
[1776751436280,51.45,75783.62,2.02,-0.13414,0.0001,8.91338]
[1776751436336,51.45,75783.25,2.02,-0.13417,0.0001,8.91474]
[1776751437877,51.45,75783.25,2.02,-0.13417,0.0001,8.91474]
[1776751443397,51.44,75782.81,2.02,-0.13421,0.0001,8.91639]
[1776751448575,51.44,75782.1,2.02,-0.13427,0.0001,8.91925]
[1776751455267,51.44,75785.12,2.02,-0.13396,0.0001,8.9055]
[1776751460299,51.44,75787.25,2.02,-0.13374,0.0001,8.89572]
[1776751461510,51.44,75787.25,2.02,-0.13374,0.0001,8.89572]
[1776751461576,51.44,75787.25,2.02,-0.13374,0.0001,8.89572]
[1776751463538,51.44,75793.83,2.02,-0.13306,0.0001,8.86511]
[1776751468630,51.43,75793.57,2.02,-0.13307,0.0001,8.86567]
[1776751472010,51.43,75793.57,2.02,-0.13305,0.0001,8.86476]
[1776751473195,51.42,75793.57,2.02,-0.13295,0.0001,8.85726]
[1776751478805,51.42,75785.55,2.02,-0.13374,0.0001,8.89235]
[1776751485474,51.41,75786.78,2.02,-0.13358,0.0001,8.88547]
[1776751489925,51.41,75787.65,2.02,-0.13348,0.0001,8.88105]
[1776751493747,51.41,75778.15,2.02,-0.13444,0.0001,8.92347]
[1776751499572,51.4,75771.68,2.02,-0.13508,0.0001,8.95177]
[1776751504607,51.4,75772.7,2.02,-0.13497,0.0001,8.94699]
[1776751510649,51.4,75769.4,2.02,-0.13531,0.0001,8.96197]
[1776751515382,51.4,75771.39,2.02,-0.1351,0.0001,8.95293]
[1776751517698,51.4,75778.64,2.02,-0.13436,0.0001,8.91983]
[1776751521527,51.4,75778.79,2.02,-0.13433,0.0001,8.91884]
[1776751521593,51.4,75778.79,2.02,-0.13433,0.0001,8.91884]
[1776751527772,51.4,75779.56,2.02,-0.13425,0.0001,8.91529]
[1776751533269,51.4,75779.79,2.02,-0.13416,0.0001,8.90817]
[1776751539856,51.4,75774.36,2.02,-0.13472,0.0001,8.93304]
[1776751543312,51.4,75774.72,2.02,-0.13468,0.0001,8.93146]
[1776751544891,51.4,75763.49,2.02,-0.13584,0.0001,8.98243]
[1776751549927,51.4,75761.94,2.02,-0.13599,0.0001,8.98919]
[1776751553303,51.4,75756.93,2.02,-0.1365,0.0001,9.01176]
[1776751554957,51.4,75756.3,2.02,-0.13657,0.0001,9.01454]
[1776751555018,51.4,75756.3,2.02,-0.13657,0.0001,9.01454]
[1776751555056,51.4,75756.3,2.02,-0.13656,0.0001,9.01445]
[1776751556402,51.4,75756.3,2.02,-0.13656,0.0001,9.01445]
[1776751556475,51.4,75756.3,2.02,-0.13656,0.0001,9.01445]
[1776751556545,51.4,75756.3,2.02,-0.13656,0.0001,9.01428]
[1776751562013,51.39,75763.1,2.02,-0.13585,0.0001,8.98295]
[1776751562946,51.39,75763.1,2.02,-0.13585,0.0001,8.98295]
[1776751568054,51.39,75764.72,2.02,-0.13566,0.0001,8.97456]
[1776751568821,51.39,75764.72,2.02,-0.13566,0.0001,8.97456]
[1776751568830,51.39,75764.72,2.02,-0.13566,0.0001,8.97456]
[1776751570067,51.39,75772.64,2.02,-0.13484,0.0001,8.9383]
[1776751572592,51.39,75777.83,2.02,-0.13431,0.0001,8.91465]
[1776751577353,51.38,75776.22,2.02,-0.13446,0.0001,8.92147]
[1776751582012,51.38,75774.75,2.02,-0.1346,0.0001,8.9278]
[1776751582083,51.38,75774.75,2.02,-0.1346,0.0001,8.9278]
[1776751588214,51.38,75775.09,2.02,-0.13454,0.0001,8.92473]
[1776751591505,51.37,75775.21,2.02,-0.13451,0.0001,8.92377]
[1776751596818,51.37,75774.62,2.02,-0.13448,0.0001,8.91906]
[1776751603318,51.36,75774.79,2.02,-0.13444,0.0001,8.9174]
[1776751608698,51.36,75774.66,2.02,-0.13445,0.0001,8.91778]
[1776751614594,51.35,75774.64,2.02,-0.1344,0.0001,8.91572]
[1776751615422,51.35,75774.64,2.02,-0.1344,0.0001,8.91572]
[1776751615522,51.35,75774.64,2.02,-0.1344,0.0001,8.91543]
[1776751616430,51.35,75774.64,2.02,-0.1344,0.0001,8.91543]
[1776751616513,51.35,75774.82,2.02,-0.13437,0.0001,8.91433]
[1776751621482,51.34,75765.95,2.02,-0.13526,0.0001,8.95359]
[1776751623967,51.34,75763.16,2.02,-0.13555,0.0001,8.96629]
[1776751629500,51.35,75765.26,2.02,-0.13533,0.0001,8.95684]
[1776751634734,51.35,75763.45,2.02,-0.13552,0.0001,8.96517]
[1776751640577,51.35,75763.43,2.02,-0.13552,0.0001,8.96539]
[1776751641864,51.35,75763.43,2.02,-0.13552,0.0001,8.96539]
[1776751641929,51.35,75763.43,2.02,-0.13552,0.0001,8.96539]
[1776751643220,51.35,75763.77,2.02,-0.13549,0.0001,8.96387]
[1776751648632,51.34,75769.14,2.02,-0.13493,0.0001,8.93891]
[1776751653667,51.34,75768.43,2.02,-0.13491,0.0001,8.93526]
[1776751657696,51.34,75761.81,2.02,-0.13558,0.0001,8.96487]
[1776751662731,51.34,75765.83,2.02,-0.13515,0.0001,8.94583]
[1776751667767,51.33,75768.28,2.02,-0.13488,0.0001,8.93398]
[1776751672804,51.33,75768.18,2.02,-0.13488,0.0001,8.93369]
[1776751675230,51.33,75768.18,2.02,-0.13488,0.0001,8.93369]
[1776751680862,51.32,75768.27,2.02,-0.13484,0.0001,8.93196]
[1776751688624,51.32,75768.63,2.02,-0.13479,0.0001,8.92964]
[1776751693068,51.32,75768.63,2.02,-0.13478,0.0001,8.9293]
[1776751693201,51.32,75768.63,2.02,-0.13478,0.0001,8.9293]
[1776751693262,51.32,75772.75,2.02,-0.13435,0.0001,8.91038]
[1776751694710,51.31,75772.75,2.02,-0.13435,0.0001,8.91005]
[1776751695035,51.31,75779.45,2.02,-0.13365,0.0001,8.8793]
[1776751702006,51.31,75777.33,2.02,-0.13385,0.0001,8.88781]
[1776751702869,51.31,75777.33,2.02,-0.13385,0.0001,8.88781]
[1776751703399,51.31,75776.76,2.02,-0.1339,0.0001,8.89029]
[1776751703556,51.31,75776.76,2.02,-0.1339,0.0001,8.89029]
[1776751705029,51.31,75783.36,2.02,-0.13322,0.0001,8.8601]
[1776751706274,51.31,75783.36,2.02,-0.13322,0.0001,8.8601]
[1776751706390,51.3,75783.36,2.02,-0.13322,0.0001,8.85986]
[1776751706925,51.3,75783.36,2.02,-0.13322,0.0001,8.85986]
[1776751707041,51.3,75783.57,2.02,-0.13319,0.0001,8.85868]
[1776751707816,51.3,75783.57,2.02,-0.13319,0.0001,8.85868]
[1776751708048,51.3,75785.88,2.02,-0.13295,0.0001,8.84797]
[1776751708489,51.3,75785.88,2.02,-0.13295,0.0001,8.84797]
[1776751709101,51.3,75785.5,2.02,-0.13299,0.0001,8.8495]
[1776751710125,51.3,75785.5,2.02,-0.13299,0.0001,8.8495]
[1776751715303,51.3,75781.79,2.02,-0.13326,0.0001,8.85889]
[1776751715435,51.3,75781.79,2.02,-0.13326,0.0001,8.85889]
[1776751715483,51.3,75781.79,2.02,-0.13326,0.0001,8.85889]
[1776751716104,51.3,75781.79,2.02,-0.13326,0.0001,8.85869]
[1776751717273,51.3,75781.79,2.02,-0.13326,0.0001,8.85869]
[1776751718116,51.29,75780.32,2.02,-0.13341,0.0001,8.86518]
[1776751724160,51.29,75775.29,2.02,-0.13389,0.0001,8.88671]
[1776751729198,51.28,75773.5,2.02,-0.13405,0.0001,8.89395]
[1776751731362,51.28,75772.13,2.02,-0.13419,0.0001,8.89983]
[1776751732218,51.28,75771.01,2.02,-0.1343,0.0001,8.90475]
[1776751733079,51.28,75771.01,2.02,-0.1343,0.0001,8.90475]
[1776751733224,51.28,75769.97,2.02,-0.1344,0.0001,8.9093]
[1776751733888,51.28,75769.97,2.02,-0.1344,0.0001,8.9093]
[1776751734231,51.28,75769.59,2.02,-0.13443,0.0001,8.91085]
[1776751739267,51.28,75766.29,2.02,-0.13476,0.0001,8.92536]
[1776751744301,51.28,75765.31,2.02,-0.13486,0.0001,8.92962]
[1776751749336,51.28,75765.17,2.02,-0.13487,0.0001,8.93028]
[1776751754373,51.28,75766.32,2.02,-0.13476,0.0001,8.92513]
[1776751759407,51.28,75763.8,2.02,-0.13502,0.0001,8.93668]
[1776751764443,51.28,75762.03,2.02,-0.1352,0.0001,8.94474]
[1776751769476,51.28,75763.11,2.02,-0.13508,0.0001,8.93964]
[1776751774514,51.27,75761.14,2.02,-0.1352,0.0001,8.94189]
[1776751779547,51.28,75759.13,2.02,-0.13542,0.0001,8.9514]
[1776751781613,51.28,75759.11,2.02,-0.13542,0.0001,8.95149]
[1776751781661,51.28,75759.11,2.02,-0.13542,0.0001,8.95149]
[1776751781695,51.28,75759.11,2.02,-0.13542,0.0001,8.95149]
[1776751781825,51.28,75759.11,2.02,-0.13542,0.0001,8.95149]
[1776751782281,51.28,75759.33,2.02,-0.1354,0.0001,8.95082]
[1776751783848,51.28,75759.33,2.02,-0.1354,0.0001,8.95081]
[1776751783858,51.28,75759.33,2.02,-0.1354,0.0001,8.95081]
[1776751788859,51.28,75758.48,2.02,-0.13549,0.0001,8.95459]
[1776751789067,51.28,75758.48,2.02,-0.13549,0.0001,8.95459]
[1776751789125,51.28,75758.48,2.02,-0.13549,0.0001,8.95459]
[1776751789190,51.28,75758.62,2.02,-0.13548,0.0001,8.95393]
[1776751794344,51.28,75757.3,2.02,-0.13563,0.0001,8.96055]
[1776751799687,51.28,75756.91,2.02,-0.13568,0.0001,8.96293]
[1776751802867,51.28,75756.91,2.02,-0.13568,0.0001,8.96288]
[1776751803750,51.28,75757.12,2.02,-0.13565,0.0001,8.96182]
[1776751809757,51.28,75753.9,2.02,-0.136,0.0001,8.97709]
[1776751814793,51.29,75752.19,2.02,-0.13619,0.0001,8.98537]
[1776751818565,51.29,75752.08,2.02,-0.13621,0.0001,8.98616]
[1776751819335,51.29,75761.76,2.02,-0.13521,0.0001,8.94217]
[1776751821195,51.29,75761.76,2.02,-0.1352,0.0001,8.94197]
[1776751821207,51.29,75761.76,2.02,-0.1352,0.0001,8.94197]
[1776751821246,51.29,75769.53,2.02,-0.1344,0.0001,8.90645]
[1776751823846,51.29,75770.99,2.02,-0.13424,0.0001,8.89951]
[1776751823865,51.29,75770.99,2.02,-0.13424,0.0001,8.89951]
[1776751831166,51.28,75774.29,2.02,-0.13388,0.0001,8.88349]
[1776751837319,51.28,75775.18,2.02,-0.1337,0.0001,8.87227]
[1776751843996,51.28,75777.89,2.02,-0.13342,0.0001,8.85994]
[1776751851046,51.28,75778.74,2.02,-0.13334,0.0001,8.85623]
[1776751856288,51.28,75781.73,2.02,-0.13304,0.0001,8.8428]
[1776751862124,51.28,75782.4,2.02,-0.13297,0.0001,8.83998]
[1776751864496,51.28,75782.77,2.02,-0.13294,0.0001,8.83838]
[1776751864569,51.28,75782.77,2.02,-0.13294,0.0001,8.83838]
[1776751864732,51.28,75782.77,2.02,-0.13294,0.0001,8.83838]
[1776751865145,51.28,75781.44,2.02,-0.13307,0.0001,8.84445]
[1776751866358,51.28,75772.69,2.02,-0.13397,0.0001,8.88423]
[1776751867628,51.28,75772.69,2.02,-0.13397,0.0001,8.8842]
[1776751868166,51.28,75772.04,2.02,-0.13403,0.0001,8.88713]
[1776751869766,51.28,75777.51,2.02,-0.13347,0.0001,8.86226]
[1776751871003,51.28,75779.82,2.02,-0.13324,0.0001,8.85178]
[1776751871594,51.28,75779.6,2.02,-0.13326,0.0001,8.85281]
[1776751872127,51.28,75779.6,2.02,-0.13326,0.0001,8.85281]
[1776751877472,51.28,75777.94,2.02,-0.13343,0.0001,8.86049]
[1776751880666,51.28,75776.75,2.02,-0.13356,0.0001,8.86598]
[1776751880775,51.28,75776.75,2.02,-0.13356,0.0001,8.86598]
[1776751881257,51.28,75776.19,2.02,-0.13362,0.0001,8.86858]
[1776751886506,51.28,75776.75,2.02,-0.13356,0.0001,8.86623]
[1776751887330,51.28,75776.75,2.02,-0.13356,0.0001,8.86623]
[1776751893341,51.28,75777.09,2.02,-0.13346,0.0001,8.85852]
[1776751898376,51.28,75777.26,2.02,-0.13344,0.0001,8.85785]
[1776751899940,51.28,75777.95,2.02,-0.13337,0.0001,8.85473]
[1776751903397,51.29,75779.09,2.02,-0.13326,0.0001,8.84996]
[1776751909456,51.29,75781.86,2.02,-0.13299,0.0001,8.8379]
[1776751914493,51.29,75782.7,2.02,-0.13292,0.0001,8.83475]
[1776751919528,51.3,75785.18,2.02,-0.13269,0.0001,8.82452]
[1776751924563,51.3,75784.89,2.02,-0.13275,0.0001,8.82693]
[1776751928650,51.3,75773.67,2.02,-0.13391,0.0001,8.87874]
[1776751930383,51.3,75773.67,2.02,-0.13391,0.0001,8.87874]
[1776751930460,51.31,75774.07,2.02,-0.13387,0.0001,8.8772]
[1776751935640,51.31,75769.65,2.02,-0.13434,0.0001,8.89802]
[1776751939906,51.31,75769.6,2.02,-0.13435,0.0001,8.89859]
[1776751939910,51.31,75769.6,2.02,-0.13435,0.0001,8.89859]
[1776751939985,51.31,75767.26,2.02,-0.1346,0.0001,8.90946]
[1776751945713,51.32,75766.76,2.02,-0.13467,0.0001,8.91239]
[1776751950751,51.32,75765.2,2.02,-0.13483,0.0001,8.9199]
[1776751954797,51.32,75763.31,2.02,-0.13497,0.0001,8.92304]
[1776751954947,51.32,75763.31,2.02,-0.13497,0.0001,8.92304]
[1776751957976,51.32,75762.05,2.02,-0.13511,0.0001,8.92899]
[1776751965910,51.32,75761.5,2.02,-0.13517,0.0001,8.93185]
[1776751972941,51.33,75760.99,2.02,-0.13524,0.0001,8.93478]
[1776751976372,51.33,75761.27,2.02,-0.13522,0.0001,8.93392]
[1776751976409,51.33,75761.27,2.02,-0.13522,0.0001,8.93392]
[1776751976472,51.33,75761.88,2.02,-0.13516,0.0001,8.93135]
[1776751977020,51.33,75761.88,2.02,-0.13516,0.0001,8.93135]
[1776751977127,51.33,75761.88,2.02,-0.13516,0.0001,8.93135]
[1776751977137,51.33,75761.78,2.02,-0.13517,0.0001,8.93201]
[1776751982708,51.34,75761.9,2.02,-0.13518,0.0001,8.93247]
[1776751983982,51.34,75761.63,2.02,-0.13522,0.0001,8.9339]
[1776751984043,51.34,75761.63,2.02,-0.13522,0.0001,8.9339]
[1776751984557,51.34,75761.63,2.02,-0.13522,0.0001,8.9339]
[1776751984591,51.34,75761.63,2.02,-0.13522,0.0001,8.9339]
[1776751993081,51.34,75763.02,2.02,-0.13508,0.0001,8.92788]
[1776751996017,51.34,75763.26,2.02,-0.13506,0.0001,8.92683]
[1776751998663,51.34,75762.42,2.02,-0.13514,0.0001,8.93074]
[1776752002697,51.34,75761.86,2.02,-0.1352,0.0001,8.93325]
[1776752003199,51.34,75761.86,2.02,-0.1352,0.0001,8.93325]
[1776752003254,51.34,75762.62,2.02,-0.13512,0.0001,8.92965]
[1776752004962,51.34,75762.62,2.02,-0.13512,0.0001,8.92965]
[1776752005323,51.34,75762.62,2.02,-0.13512,0.0001,8.92965]
[1776752005565,51.34,75762.62,2.02,-0.13512,0.0001,8.92965]
[1776752006173,51.34,75764.93,2.02,-0.13487,0.0001,8.91873]
[1776752007351,51.34,75774.27,2.02,-0.13391,0.0001,8.8762]
[1776752008823,51.34,75774.27,2.02,-0.13391,0.0001,8.8762]
[1776752009657,51.33,75774.32,2.02,-0.1339,0.0001,8.8755]
[1776752010846,51.33,75776.69,2.02,-0.13365,0.0001,8.86451]
[1776752012175,51.33,75776.69,2.02,-0.13357,0.0001,8.85799]
[1776752017484,51.33,75779.31,2.02,-0.13328,0.0001,8.84509]
[1776752022986,51.32,75783.53,2.02,-0.13284,0.0001,8.82519]
[1776752023016,51.32,75784.14,2.02,-0.13276,0.0001,8.82189]
[1776752028551,51.32,75787.37,2.02,-0.13242,0.0001,8.80654]
[1776752035380,51.31,75782.84,2.02,-0.13285,0.0001,8.8256]
[1776752040413,51.31,75784.93,2.02,-0.13261,0.0001,8.81511]
[1776752045449,51.3,75785.66,2.02,-0.13252,0.0001,8.81081]
[1776752050425,51.3,75785.92,2.02,-0.13247,0.0001,8.80886]
[1776752050508,51.3,75787.67,2.02,-0.13229,0.0001,8.80072]
[1776752052083,51.3,75787.67,2.02,-0.13229,0.0001,8.80054]
[1776752052497,51.29,75788.2,2.02,-0.13223,0.0001,8.79795]
[1776752053505,51.29,75788.2,2.02,-0.13223,0.0001,8.79795]
[1776752053508,51.29,75788.68,2.02,-0.13218,0.0001,8.7956]
[1776752055144,51.29,75788.68,2.02,-0.13218,0.0001,8.7956]
[1776752055518,51.29,75788.68,2.02,-0.13217,0.0001,8.79524]
[1776752057144,51.29,75788.32,2.02,-0.1322,0.0001,8.79669]
[1776752057185,51.29,75787.1,2.02,-0.13232,0.0001,8.80205]
[1776752057815,51.29,75787.1,2.02,-0.13232,0.0001,8.80205]
[1776752057855,51.29,75787.1,2.02,-0.13232,0.0001,8.80186]
[1776752062234,51.29,75787.28,2.02,-0.13229,0.0001,8.80066]
[1776752062567,51.29,75788.12,2.02,-0.1322,0.0001,8.79649]
[1776752064647,51.28,75789.91,2.02,-0.13201,0.0001,8.78819]
[1776752066595,51.28,75802.13,2.02,-0.13076,0.0001,8.73208]
[1776752067171,51.28,75802.13,2.02,-0.13076,0.0001,8.73208]
[1776752072638,51.27,75803.43,2.02,-0.13052,0.0001,8.71831]
[1776752075702,51.27,75802.96,2.02,-0.13056,0.0001,8.71992]
[1776752080670,51.27,75802.79,2.02,-0.13056,0.0001,8.72009]
[1776752083215,51.27,75804.34,2.02,-0.1304,0.0001,8.71281]
[1776752088750,51.27,75805.64,2.02,-0.13026,0.0001,8.70649]
[1776752091875,51.26,75811.78,2.02,-0.12964,0.0001,8.67851]
[1776752091908,51.26,75811.78,2.02,-0.12964,0.0001,8.67851]
[1776752091998,51.26,75811.78,2.02,-0.12964,0.0001,8.67851]
[1776752093566,51.26,75814.47,2.02,-0.12937,0.0001,8.66628]
[1776752093825,51.26,75806.4,2.02,-0.13018,0.0001,8.70284]
[1776752096251,51.26,75803.93,2.02,-0.13043,0.0001,8.71396]
[1776752101842,51.26,75804.28,2.02,-0.13038,0.0001,8.71189]
[1776752107299,51.26,75806.35,2.02,-0.13016,0.0001,8.70213]
[1776752112917,51.26,75805.99,2.02,-0.13019,0.0001,8.70324]
[1776752118128,51.26,75804.62,2.02,-0.13032,0.0001,8.70908]
[1776752123995,51.25,75806.45,2.02,-0.13013,0.0001,8.70035]
[1776752125572,51.25,75806.45,2.02,-0.13013,0.0001,8.70035]
[1776752125632,51.25,75806.45,2.02,-0.13013,0.0001,8.70035]
[1776752135072,51.25,75804.55,2.02,-0.13022,0.0001,8.70187]
[1776752141114,51.25,75806.56,2.02,-0.13001,0.0001,8.69238]
[1776752146153,51.25,75805.47,2.02,-0.13012,0.0001,8.697]
[1776752152191,51.24,75805.09,2.02,-0.13014,0.0001,8.69813]
[1776752158411,51.24,75804.55,2.02,-0.13016,0.0001,8.69909]
[1776752165394,51.23,75804.62,2.02,-0.13013,0.0001,8.69755]
[1776752165439,51.23,75804.62,2.02,-0.13013,0.0001,8.69755]
[1776752168481,51.23,75818.15,2.02,-0.12875,0.0001,8.63511]
[1776752174345,51.22,75818.53,2.02,-0.12869,0.0001,8.6324]
[1776752179380,51.22,75818.16,2.02,-0.12871,0.0001,8.63311]
[1776752186810,51.21,75818.15,2.02,-0.12868,0.0001,8.63187]
[1776752187438,51.2,75818.06,2.02,-0.12866,0.0001,8.63105]
[1776752190176,51.2,75817.99,2.02,-0.12866,0.0001,8.63106]
[1776752191157,51.2,75817.99,2.02,-0.12865,0.0001,8.63045]
[1776752193119,51.2,75818.73,2.02,-0.12849,0.0001,8.62022]
[1776752193191,51.2,75818.73,2.02,-0.12849,0.0001,8.62022]
[1776752194029,51.2,75818.43,2.02,-0.12851,0.0001,8.6213]
[1776752194487,51.19,75816.61,2.02,-0.12869,0.0001,8.62926]
[1776752196212,51.19,75815.95,2.02,-0.12875,0.0001,8.63195]
[1776752196501,51.19,75815.87,2.02,-0.12875,0.0001,8.63202]
[1776752196967,51.19,75815.87,2.02,-0.12875,0.0001,8.63202]
[1776752197066,51.19,75815.86,2.02,-0.12875,0.0001,8.63177]
[1776752198102,51.19,75815.86,2.02,-0.12875,0.0001,8.63177]
[1776752198133,51.19,75815.86,2.02,-0.12874,0.0001,8.63165]
[1776752204558,51.19,75815.74,2.02,-0.12874,0.0001,8.63146]
[1776752207515,51.19,75815.8,2.02,-0.12873,0.0001,8.63095]
[1776752207593,51.18,75812.0,2.02,-0.12911,0.0001,8.64805]
[1776752210505,51.18,75811.57,2.02,-0.12914,0.0001,8.64973]
[1776752210606,51.18,75810.67,2.02,-0.12923,0.0001,8.65368]
[1776752215635,51.18,75808.57,2.02,-0.12943,0.0001,8.66252]
[1776752216888,51.18,75808.57,2.02,-0.12943,0.0001,8.66252]
[1776752217649,51.18,75808.07,2.02,-0.12947,0.0001,8.66452]
[1776752222685,51.18,75807.61,2.02,-0.1295,0.0001,8.66593]
[1776752222950,51.18,75807.61,2.02,-0.1295,0.0001,8.66593]
[1776752223043,51.17,75807.93,2.02,-0.12947,0.0001,8.66435]
[1776752227121,51.17,75807.58,2.02,-0.1295,0.0001,8.66567]
[1776752227259,51.17,75807.58,2.02,-0.1295,0.0001,8.66567]
[1776752227314,51.17,75807.58,2.02,-0.1295,0.0001,8.66567]
[1776752227722,51.17,75807.28,2.02,-0.12952,0.0001,8.66677]
[1776752230314,51.17,75800.73,2.02,-0.13018,0.0001,8.69655]
[1776752235777,51.17,75795.62,2.02,-0.13069,0.0001,8.71961]
[1776752239111,51.17,75794.95,2.02,-0.13076,0.0001,8.72256]
[1776752242253,51.17,75793.4,2.02,-0.13091,0.0001,8.72951]
[1776752244456,51.17,75792.79,2.02,-0.13097,0.0001,8.73224]
[1776752249874,51.17,75787.02,2.02,-0.13154,0.0001,8.75785]
[1776752252207,51.16,75789.94,2.02,-0.13116,0.0001,8.73776]
[1776752254003,51.16,75789.77,2.02,-0.13117,0.0001,8.73829]
[1776752255457,51.16,75788.88,2.02,-0.13125,0.0001,8.74186]
[1776752256009,51.16,75788.89,2.02,-0.13125,0.0001,8.74158]
[1776752261960,51.15,75787.88,2.02,-0.13132,0.0001,8.74473]
[1776752264783,51.15,75787.88,2.02,-0.13132,0.0001,8.74473]
[1776752266164,51.15,75787.77,2.02,-0.13131,0.0001,8.74427]
[1776752267703,51.15,75787.64,2.02,-0.13132,0.0001,8.74462]
[1776752275837,51.14,75787.97,2.02,-0.13126,0.0001,8.74195]
[1776752278175,51.13,75796.46,2.02,-0.13036,0.0001,8.70176]
[1776752282419,51.13,75796.4,2.02,-0.13036,0.0001,8.70152]
[1776752285094,51.13,75797.39,2.02,-0.13025,0.0001,8.69652]
[1776752285708,51.13,75797.39,2.02,-0.13025,0.0001,8.69652]
[1776752286111,51.13,75800.67,2.02,-0.12991,0.0001,8.68146]
[1776752286206,51.13,75800.67,2.02,-0.12991,0.0001,8.68131]
[1776752288258,51.13,75800.67,2.02,-0.12991,0.0001,8.68117]
[1776752288284,51.13,75800.67,2.02,-0.12991,0.0001,8.68117]
[1776752288297,51.13,75800.67,2.02,-0.12991,0.0001,8.68117]
[1776752288371,51.13,75800.67,2.02,-0.12991,0.0001,8.68117]
[1776752294188,51.13,75800.78,2.02,-0.12989,0.0001,8.68013]
[1776752295310,51.13,75800.78,2.02,-0.12989,0.0001,8.68013]
[1776752296154,51.13,75796.78,2.02,-0.13029,0.0001,8.69832]
[1776752296202,51.13,75796.78,2.02,-0.13029,0.0001,8.69832]
[1776752296589,51.13,75796.78,2.02,-0.13029,0.0001,8.69832]
[1776752296599,51.13,75796.78,2.02,-0.13029,0.0001,8.69832]
[1776752297371,51.13,75796.78,2.02,-0.13029,0.0001,8.69831]
[1776752297391,51.13,75796.78,2.02,-0.13029,0.0001,8.69831]
[1776752303398,51.12,75796.17,2.02,-0.13035,0.0001,8.70106]
[1776752305441,51.12,75795.97,2.02,-0.13037,0.0001,8.70195]
[1776752305640,51.12,75795.97,2.02,-0.13037,0.0001,8.70195]
[1776752308640,51.12,75794.06,2.02,-0.13056,0.0001,8.7106]
[1776752308746,51.12,75794.06,2.02,-0.13056,0.0001,8.7106]
[1776752308851,51.12,75794.06,2.02,-0.13056,0.0001,8.7106]
[1776752308874,51.12,75794.06,2.02,-0.13056,0.0001,8.7106]
[1776752309853,51.12,75789.96,2.02,-0.13098,0.0001,8.72922]
[1776752311178,51.12,75786.73,2.02,-0.13129,0.0001,8.74345]
[1776752318357,51.11,75784.48,2.02,-0.1314,0.0001,8.74528]
[1776752320926,51.11,75784.9,2.02,-0.13135,0.0001,8.7431]
[1776752324981,51.1,75784.16,2.02,-0.1314,0.0001,8.74513]
[1776752327495,51.1,75783.6,2.02,-0.13145,0.0001,8.74768]
[1776752330604,51.1,75776.36,2.02,-0.13216,0.0001,8.77927]
[1776752333374,51.09,75775.55,2.02,-0.13223,0.0001,8.78233]
[1776752339687,51.08,75773.46,2.02,-0.13239,0.0001,8.78931]
[1776752346552,51.07,75772.73,2.02,-0.13241,0.0001,8.79041]
[1776752356621,51.06,75771.63,2.02,-0.13246,0.0001,8.7922]
[1776752359588,51.05,75771.0,2.02,-0.13251,0.0001,8.79474]
[1776752361657,51.05,75758.74,2.02,-0.13374,0.0001,8.84931]
[1776752367702,51.04,75752.05,2.02,-0.1344,0.0001,8.87845]
[1776752372737,51.02,75748.36,2.02,-0.13463,0.0001,8.8854]
[1776752377772,50.96,75747.07,2.02,-0.13448,0.0001,8.87873]
[1776752381852,50.93,75747.35,2.02,-0.13432,0.0001,8.87136]
[1776752385189,50.92,75747.35,2.02,-0.13426,0.0001,8.86864]
[1776752390863,50.88,75746.18,2.02,-0.1342,0.0001,8.86581]
[1776752392269,50.86,75746.0,2.02,-0.1341,0.0001,8.86126]
[1776752397912,50.71,75747.55,2.02,-0.13328,0.0001,8.82408]
[1776752402947,50.66,75747.06,2.02,-0.1331,0.0001,8.81574]
[1776752403277,50.66,75747.06,2.02,-0.1331,0.0001,8.81574]
[1776752403794,50.66,75747.06,2.02,-0.1331,0.0001,8.81574]
[1776752404976,50.66,75740.02,2.02,-0.13381,0.0001,8.84742]
[1776752405588,50.66,75740.02,2.02,-0.13381,0.0001,8.84742]
[1776752405972,50.66,75729.32,2.02,-0.13492,0.0001,8.8966]
[1776752411005,50.65,75726.08,2.02,-0.13523,0.0001,8.9103]
[1776752416041,50.65,75727.52,2.02,-0.13506,0.0001,8.9026]
[1776752421075,50.64,75728.07,2.02,-0.13498,0.0001,8.89905]
[1776752426109,50.64,75728.01,2.02,-0.13496,0.0001,8.89833]
[1776752427862,50.64,75728.01,2.02,-0.13496,0.0001,8.89833]
[1776752428051,50.64,75728.01,2.02,-0.13496,0.0001,8.89833]
[1776752427921,50.63,75728.44,2.02,-0.13491,0.0001,8.89595]
[1776752428133,50.63,75728.44,2.02,-0.13491,0.0001,8.89595]
[1776752429620,50.62,75727.63,2.02,-0.13491,0.0001,8.89601]
[1776752429693,50.6,75727.79,2.02,-0.13482,0.0001,8.89162]
[1776752435697,50.59,75729.45,2.02,-0.13453,0.0001,8.87587]
[1776752441215,50.58,75726.95,2.02,-0.13474,0.0001,8.88535]
[1776752446753,50.57,75727.51,2.02,-0.13466,0.0001,8.88137]
[1776752446794,50.57,75727.59,2.02,-0.13463,0.0001,8.88032]
[1776752447562,50.57,75727.59,2.02,-0.13462,0.0001,8.87998]
[1776752449009,50.57,75727.59,2.02,-0.13462,0.0001,8.87998]
[1776752449035,50.55,75725.99,2.02,-0.13472,0.0001,8.88399]
[1776752449372,50.55,75725.99,2.02,-0.13472,0.0001,8.88399]
[1776752455682,50.47,75725.98,2.02,-0.13435,0.0001,8.86731]
[1776752456829,50.44,75726.08,2.02,-0.1342,0.0001,8.86065]
[1776752456866,50.43,75726.08,2.02,-0.13414,0.0001,8.85765]
[1776752457298,50.43,75726.08,2.02,-0.13414,0.0001,8.85765]
[1776752458097,50.42,75723.84,2.02,-0.1343,0.0001,8.86507]
[1776752463371,50.34,75717.69,2.02,-0.13459,0.00011,8.87728]
[1776752464235,50.34,75717.69,2.02,-0.13459,0.00011,8.87728]
[1776752464378,50.34,75717.72,2.02,-0.13458,0.00011,8.87684]
[1776752466120,50.34,75717.72,2.02,-0.13458,0.00011,8.87684]
[1776752466392,50.33,75720.5,2.02,-0.13428,0.0001,8.86337]
[1776752471903,50.33,75720.24,2.02,-0.13428,0.0001,8.86345]
[1776752475003,50.33,75720.24,2.02,-0.13427,0.0001,8.8629]
[1776752475104,50.32,75720.11,2.02,-0.13427,0.0001,8.86294]
[1776752480671,50.32,75718.64,2.02,-0.13439,0.0001,8.86812]
[1776752485285,50.31,75718.65,2.02,-0.13436,0.0001,8.86698]
[1776752485362,50.31,75718.65,2.02,-0.13436,0.0001,8.86698]
[1776752485493,50.31,75718.65,2.02,-0.13436,0.0001,8.86698]
[1776752485526,50.31,75718.65,2.02,-0.13436,0.0001,8.86698]
[1776752485620,50.31,75729.61,2.02,-0.13321,0.0001,8.8159]
[1776752487199,50.31,75729.61,2.02,-0.1332,0.0001,8.81551]
[1776752487559,50.31,75737.02,2.02,-0.13242,0.0001,8.7808]
[1776752489086,50.31,75737.02,2.02,-0.13242,0.0001,8.7808]
[1776752489184,50.3,75737.02,2.02,-0.13241,0.0001,8.78046]
[1776752495597,50.29,75735.2,2.02,-0.13247,0.0001,8.77996]
[1776752497338,50.29,75734.37,2.02,-0.13255,0.0001,8.78345]
[1776752501407,50.28,75735.53,2.02,-0.13239,0.0001,8.77665]
[1776752503384,50.28,75735.53,2.02,-0.13239,0.0001,8.7763]
[1776752509695,50.27,75733.61,2.02,-0.13253,0.0001,8.78242]
[1776752515061,50.26,75734.16,2.02,-0.13244,0.0001,8.77848]
[1776752515567,50.26,75736.77,2.02,-0.13216,0.0001,8.76604]
[1776752520964,50.25,75745.69,2.02,-0.13119,0.0001,8.72284]
[1776752523300,50.25,75746.94,2.02,-0.13105,0.0001,8.71654]
[1776752523352,50.25,75746.94,2.02,-0.13105,0.0001,8.71654]
[1776752523684,50.25,75746.94,2.02,-0.13105,0.0001,8.71654]
[1776752523720,50.25,75746.94,2.02,-0.13105,0.0001,8.71654]
[1776752525703,50.23,75747.89,2.02,-0.13085,0.0001,8.70738]
[1776752525758,50.23,75747.89,2.02,-0.13085,0.0001,8.70738]
[1776752527718,50.21,75747.74,2.02,-0.13081,0.0001,8.70556]
[1776752527768,50.21,75747.74,2.02,-0.13081,0.0001,8.70556]
[1776752529756,50.21,75747.21,2.02,-0.13086,0.0001,8.70756]
[1776752529800,50.21,75747.21,2.02,-0.13086,0.0001,8.70756]
[1776752531782,50.21,75747.39,2.02,-0.13083,0.0001,8.70627]
[1776752531842,50.21,75747.39,2.02,-0.13083,0.0001,8.70627]
[1776752532384,50.2,75747.51,2.02,-0.13077,0.0001,8.70354]
[1776752532449,50.2,75747.51,2.02,-0.13077,0.0001,8.70354]
[1776752532627,50.2,75747.51,2.02,-0.13077,0.0001,8.70354]
[1776752532706,50.2,75747.51,2.02,-0.13077,0.0001,8.70354]
[1776752535359,50.2,75751.14,2.02,-0.13038,0.0001,8.68612]
[1776752536131,50.2,75751.14,2.02,-0.13038,0.0001,8.68612]
[1776752540292,50.19,75754.86,2.02,-0.12998,0.0001,8.66821]
[1776752541104,50.19,75755.42,2.02,-0.12992,0.0001,8.66528]
[1776752544686,50.19,75757.51,2.02,-0.1297,0.0001,8.6553]
[1776752544714,50.19,75758.73,2.02,-0.12957,0.0001,8.64937]
[1776752547927,50.19,75761.86,2.02,-0.12924,0.0001,8.63461]
[1776752548178,50.19,75765.4,2.02,-0.12888,0.0001,8.61811]
[1776752548891,50.19,75765.4,2.02,-0.12888,0.0001,8.61811]
[1776752548965,50.19,75765.4,2.02,-0.12888,0.0001,8.61811]
[1776752550097,50.19,75765.61,2.02,-0.12885,0.0001,8.61703]
[1776752550146,50.19,75765.61,2.02,-0.12885,0.0001,8.61703]
[1776752551799,50.19,75770.57,2.02,-0.12827,0.0001,8.58758]
[1776752551867,50.19,75770.57,2.02,-0.12827,0.0001,8.58758]
[1776752551989,50.19,75770.57,2.02,-0.12826,0.0001,8.5875]
[1776752557028,50.18,75772.44,2.02,-0.12807,0.0001,8.57855]
[1776752560184,50.18,75771.94,2.02,-0.12812,0.0001,8.58074]
[1776752561056,50.18,75772.23,2.02,-0.12808,0.0001,8.57927]
[1776752562134,50.18,75772.23,2.02,-0.12808,0.0001,8.57927]
[1776752562832,50.18,75771.2,2.02,-0.12819,0.0001,8.58397]
[1776752562990,50.18,75771.2,2.02,-0.12819,0.0001,8.58397]
[1776752563073,50.18,75771.2,2.02,-0.12819,0.0001,8.5839]
[1776752563417,50.18,75771.2,2.02,-0.12819,0.0001,8.5839]
[1776752563601,50.18,75771.2,2.02,-0.12819,0.0001,8.5839]
[1776752564080,50.18,75752.07,2.02,-0.13015,0.0001,8.67246]
[1776752565086,50.18,75736.03,2.02,-0.1318,0.0001,8.74674]
[1776752566231,50.18,75736.03,2.02,-0.1318,0.0001,8.74674]
[1776752569665,50.17,75729.36,2.02,-0.13245,0.0001,8.77577]
[1776752572415,50.17,75728.18,2.02,-0.13257,0.0001,8.78081]
[1776752572672,50.17,75728.18,2.02,-0.13257,0.0001,8.78081]
[1776752573869,50.16,75728.06,2.02,-0.13255,0.0001,8.77986]
[1776752578583,50.13,75727.78,2.02,-0.13242,0.0001,8.77387]
[1776752581198,50.12,75744.6,2.02,-0.13063,0.0001,8.69407]
[1776752582358,50.12,75744.47,2.02,-0.13065,0.0001,8.69465]
[1776752588247,50.12,75743.23,2.02,-0.13077,0.0001,8.70025]
[1776752593283,50.12,75740.93,2.02,-0.13101,0.0001,8.71076]
[1776752598316,50.12,75738.67,2.02,-0.13124,0.0001,8.72107]
[1776752603352,50.12,75739.22,2.02,-0.13117,0.0001,8.71829]
[1776752609054,50.12,75739.08,2.02,-0.13118,0.0001,8.71873]
[1776752614152,50.12,75738.46,2.02,-0.13117,0.0001,8.71509]
[1776752617781,50.12,75741.5,2.02,-0.13085,0.0001,8.70085]
[1776752620383,50.11,75747.26,2.02,-0.13021,0.0001,8.67211]
[1776752622356,50.11,75750.01,2.02,-0.12992,0.0001,8.65907]
[1776752624233,50.1,75750.01,2.02,-0.12992,0.0001,8.65893]
[1776752631333,50.1,75746.02,2.02,-0.13031,0.0001,8.67637]
[1776752637590,50.09,75746.7,2.02,-0.13021,0.0001,8.67196]
[1776752642625,50.09,75745.47,2.02,-0.13032,0.0001,8.67695]
[1776752650682,50.08,75744.5,2.02,-0.1304,0.0001,8.68029]
[1776752655353,50.08,75746.3,2.02,-0.1302,0.0001,8.67141]
[1776752660753,50.08,75745.81,2.02,-0.13023,0.0001,8.67293]
[1776752665631,50.08,75744.25,2.02,-0.13038,0.0001,8.67966]
[1776752666205,50.08,75744.25,2.02,-0.13038,0.0001,8.67966]
[1776752666307,50.08,75750.6,2.02,-0.12972,0.0001,8.65007]
[1776752667029,50.08,75750.6,2.02,-0.12972,0.0001,8.65007]
[1776752667130,50.08,75751.11,2.02,-0.12967,0.0001,8.64761]
[1776752668316,50.08,75751.11,2.02,-0.12967,0.0001,8.64761]
[1776752668329,50.08,75752.01,2.02,-0.12958,0.0001,8.64333]
[1776752669775,50.07,75752.01,2.02,-0.12957,0.0001,8.64324]
[1776752669814,50.07,75752.01,2.02,-0.12957,0.0001,8.64324]
[1776752669886,50.07,75752.01,2.02,-0.12957,0.0001,8.64324]
[1776752669987,50.07,75752.32,2.02,-0.12954,0.0001,8.6417]
[1776752671184,50.07,75752.32,2.02,-0.12954,0.0001,8.6417]
[1776752671283,50.07,75753.21,2.02,-0.12937,0.0001,8.63117]
[1776752672214,50.07,75753.21,2.02,-0.12937,0.0001,8.63117]
[1776752672274,50.07,75753.57,2.02,-0.12933,0.0001,8.6294]
[1776752674938,50.07,75744.87,2.02,-0.13022,0.0001,8.66962]
[1776752675755,50.07,75744.87,2.02,-0.13022,0.0001,8.66962]
[1776752680893,50.07,75747.43,2.02,-0.12996,0.0001,8.65783]
[1776752687515,50.07,75751.2,2.02,-0.12958,0.0001,8.64043]
[1776752689379,50.07,75751.69,2.02,-0.12953,0.0001,8.63828]
[1776752689393,50.07,75751.69,2.02,-0.12953,0.0001,8.63828]
[1776752691332,50.07,75729.55,2.02,-0.13182,0.0001,8.74114]
[1776752691738,50.07,75729.55,2.02,-0.13182,0.0001,8.74114]
[1776752697467,50.07,75730.12,2.02,-0.13175,0.0001,8.73795]
[1776752703052,50.07,75729.83,2.02,-0.13177,0.0001,8.73898]
[1776752703572,50.07,75729.83,2.02,-0.13177,0.0001,8.73898]
[1776752703625,50.07,75729.83,2.02,-0.13177,0.0001,8.73898]
[1776752705066,50.07,75737.66,2.02,-0.13095,0.0001,8.70239]
[1776752705945,50.07,75737.66,2.02,-0.13095,0.0001,8.70239]
[1776752706073,50.07,75744.51,2.02,-0.13024,0.0001,8.67035]
[1776752707252,50.07,75744.51,2.02,-0.13024,0.0001,8.67035]
[1776752707313,50.07,75753.38,2.02,-0.12932,0.0001,8.629]
[1776752707971,50.07,75753.38,2.02,-0.12932,0.0001,8.629]
[1776752710308,50.07,75751.44,2.02,-0.12952,0.0001,8.63773]
[1776752710314,50.07,75749.04,2.02,-0.12976,0.0001,8.64871]
[1776752710960,50.07,75749.04,2.02,-0.12976,0.0001,8.64871]
[1776752711029,50.06,75749.04,2.02,-0.12976,0.0001,8.64855]
[1776752712240,50.06,75749.04,2.02,-0.12976,0.0001,8.64855]
[1776752712306,50.06,75747.09,2.02,-0.12995,0.0001,8.65745]
[1776752714276,50.06,75747.09,2.02,-0.12995,0.0001,8.65729]
[1776752714337,50.06,75745.01,2.02,-0.13016,0.0001,8.66679]
[1776752720349,50.06,75741.6,2.02,-0.1305,0.0001,8.68178]
[1776752720995,50.06,75741.25,2.02,-0.13053,0.0001,8.68322]
[1776752721013,50.06,75741.25,2.02,-0.13053,0.0001,8.68322]
[1776752721177,50.06,75741.34,2.02,-0.13052,0.0001,8.68263]
[1776752722377,50.06,75734.64,2.02,-0.13121,0.0001,8.71359]
[1776752722710,50.06,75734.64,2.02,-0.13121,0.0001,8.71359]
[1776752722718,50.06,75734.64,2.02,-0.13121,0.0001,8.71359]
[1776752722804,50.06,75734.64,2.02,-0.13121,0.0001,8.71359]
[1776752723193,50.05,75734.64,2.02,-0.1312,0.0001,8.71337]
[1776752724187,50.05,75734.64,2.02,-0.1312,0.0001,8.71337]
[1776752724288,50.05,75733.85,2.02,-0.13128,0.0001,8.71683]
[1776752730123,50.05,75735.53,2.02,-0.13108,0.0001,8.70793]
[1776752730211,50.05,75735.53,2.02,-0.13108,0.0001,8.70793]
[1776752734697,50.04,75736.91,2.02,-0.13084,0.0001,8.69422]
[1776752735279,50.04,75737.25,2.02,-0.1308,0.0001,8.69245]
[1776752742226,50.04,75737.93,2.02,-0.13072,0.0001,8.68875]
[1776752742650,50.04,75738.69,2.02,-0.13062,0.0001,8.68453]
[1776752743116,50.04,75738.69,2.02,-0.13062,0.0001,8.68453]
[1776752743338,50.04,75738.69,2.02,-0.13062,0.0001,8.68436]
[1776752748370,50.03,75741.69,2.02,-0.13029,0.0001,8.66965]
[1776752749991,50.03,75741.74,2.02,-0.13029,0.0001,8.66928]
[1776752750385,50.03,75742.99,2.02,-0.13015,0.0001,8.66334]
[1776752756427,50.03,75743.25,2.02,-0.13011,0.0001,8.66136]
[1776752758440,50.03,75751.04,2.02,-0.1293,0.0001,8.62491]
[1776752760677,50.03,75751.04,2.02,-0.1293,0.0001,8.62491]
[1776752760702,50.03,75750.58,2.02,-0.12934,0.0001,8.62679]
[1776752766497,50.02,75749.81,2.02,-0.12941,0.0001,8.6299]
[1776752767840,50.02,75749.81,2.02,-0.12941,0.0001,8.6299]
[1776752767910,50.02,75749.52,2.02,-0.12944,0.0001,8.63105]
[1776752773546,50.02,75750.32,2.02,-0.12934,0.0001,8.62681]
[1776752774849,50.02,75750.32,2.02,-0.12934,0.0001,8.62681]
[1776752774889,50.02,75752.19,2.02,-0.12915,0.0001,8.61791]
[1776752776010,50.02,75752.19,2.02,-0.12915,0.0001,8.61791]
[1776752778710,50.02,75734.83,2.02,-0.13094,0.0001,8.69843]
[1776752786637,50.02,75734.6,2.02,-0.13094,0.0001,8.69876]
[1776752790254,50.01,75734.56,2.02,-0.13094,0.0001,8.69855]
[1776752790332,50.01,75734.56,2.02,-0.13094,0.0001,8.69855]
[1776752797672,50.01,75734.38,2.02,-0.13086,0.0001,8.69188]
[1776752802936,50.0,75735.16,2.02,-0.13074,0.0001,8.68668]
[1776752809807,50.0,75736.5,2.02,-0.13058,0.0001,8.67945]
[1776752810443,50.0,75736.5,2.02,-0.13058,0.0001,8.67945]
[1776752815841,49.99,75738.8,2.02,-0.13031,0.0001,8.66715]
[1776752821882,49.98,75739.54,2.02,-0.13021,0.0001,8.66252]
[1776752825632,49.98,75741.48,2.02,-0.12999,0.0001,8.65292]
[1776752825763,49.98,75741.48,2.02,-0.12999,0.0001,8.65292]
[1776752825910,49.98,75741.82,2.02,-0.12995,0.0001,8.65115]
[1776752826942,49.98,75741.82,2.02,-0.12995,0.0001,8.65115]
[1776752827463,49.98,75741.82,2.02,-0.12995,0.0001,8.65115]
[1776752826961,49.98,75754.77,2.02,-0.12862,0.0001,8.59078]
[1776752827926,49.98,75754.77,2.02,-0.12861,0.0001,8.59068]
[1776752833147,49.98,75760.08,2.02,-0.12806,0.0001,8.56567]
[1776752835816,49.98,75760.08,2.02,-0.12806,0.0001,8.56557]
[1776752836000,49.98,75760.08,2.02,-0.12806,0.0001,8.56557]
[1776752836005,49.98,75758.29,2.02,-0.12824,0.0001,8.57383]
[1776752839353,49.98,75758.29,2.02,-0.12824,0.0001,8.57377]
[1776752845117,49.97,75760.94,2.02,-0.12796,0.0001,8.5611]
[1776752850402,49.97,75756.66,2.02,-0.12839,0.0001,8.58065]
[1776752850469,49.97,75756.66,2.02,-0.12839,0.0001,8.58065]
[1776752856125,49.97,75754.17,2.02,-0.12856,0.0001,8.5854]
[1776752862379,49.97,75753.39,2.02,-0.12863,0.0001,8.58872]
[1776752862477,49.97,75753.44,2.02,-0.12863,0.0001,8.58834]
[1776752866127,49.97,75759.0,2.02,-0.12805,0.0001,8.56235]
[1776752866201,49.97,75759.0,2.02,-0.12805,0.0001,8.56235]
[1776752866250,49.97,75759.0,2.02,-0.12805,0.0001,8.56235]
[1776752866331,49.97,75759.0,2.02,-0.12805,0.0001,8.56235]
[1776752868200,49.97,75758.41,2.02,-0.12811,0.0001,8.56505]
[1776752868251,49.97,75758.41,2.02,-0.12811,0.0001,8.56505]
[1776752869087,49.97,75758.77,2.02,-0.12807,0.0001,8.56337]
[1776752869177,49.97,75758.77,2.02,-0.12807,0.0001,8.56337]
[1776752870978,49.97,75758.28,2.02,-0.12812,0.0001,8.56562]
[1776752871248,49.97,75758.28,2.02,-0.12812,0.0001,8.56562]
[1776752871269,49.97,75760.45,2.02,-0.1279,0.0001,8.55554]
[1776752872271,49.97,75760.45,2.02,-0.1279,0.0001,8.55554]
[1776752873140,49.97,75760.45,2.02,-0.1279,0.0001,8.55555]
[1776752873324,49.97,75760.45,2.02,-0.1279,0.0001,8.55555]
[1776752874294,49.97,75760.33,2.02,-0.12791,0.0001,8.55611]
[1776752880293,49.97,75764.41,2.02,-0.1275,0.0001,8.53724]
[1776752885329,49.97,75766.66,2.02,-0.12727,0.0001,8.52701]
[1776752893567,49.97,75768.29,2.02,-0.12711,0.0001,8.51972]
[1776752899426,49.97,75771.21,2.02,-0.12682,0.0001,8.50633]
[1776752904461,49.97,75771.87,2.02,-0.12676,0.0001,8.50342]
[1776752904646,49.97,75771.87,2.02,-0.12676,0.0001,8.50342]
[1776752910505,49.97,75774.83,2.02,-0.12646,0.0001,8.48991]
[1776752911460,49.97,75774.83,2.02,-0.12646,0.0001,8.48991]
[1776752920573,49.97,75773.98,2.02,-0.12648,0.0001,8.4881]
[1776752925608,49.98,75773.2,2.02,-0.12657,0.0001,8.49195]
[1776752930643,49.98,75767.56,2.02,-0.12714,0.0001,8.51817]
[1776752933262,49.98,75768.06,2.02,-0.12709,0.0001,8.51584]
[1776752935225,49.98,75777.56,2.02,-0.12613,0.0001,8.4718]
[1776752937800,49.98,75776.92,2.02,-0.12619,0.0001,8.47486]
[1776752940655,49.98,75776.92,2.02,-0.12619,0.0001,8.47496]
[1776752949778,49.98,75774.21,2.02,-0.12648,0.0001,8.488]
[1776752951837,49.98,75774.21,2.02,-0.12648,0.0001,8.488]
[1776752956517,49.98,75772.72,2.02,-0.12663,0.0001,8.49501]
[1776752958041,49.98,75772.36,2.02,-0.12667,0.0001,8.4967]
[1776752958142,49.98,75772.64,2.02,-0.12664,0.0001,8.49542]
[1776752964057,49.98,75772.79,2.02,-0.12663,0.0001,8.49476]
[1776752969447,49.98,75772.6,2.02,-0.12665,0.0001,8.49567]
[1776752973981,49.98,75771.05,2.02,-0.12673,0.0001,8.49653]
[1776752974026,49.98,75770.21,2.02,-0.12681,0.0001,8.50042]
[1776752979988,49.98,75768.58,2.02,-0.12698,0.0001,8.50788]
[1776752985026,49.98,75768.41,2.02,-0.12699,0.0001,8.50853]
[1776752990061,49.98,75768.87,2.02,-0.12694,0.0001,8.50623]
[1776752996103,49.98,75768.48,2.02,-0.12698,0.0001,8.50784]
[1776753000916,49.98,75771.59,2.02,-0.12666,0.0001,8.49335]
[1776753001139,49.98,75771.59,2.02,-0.12666,0.0001,8.49333]
[1776753002021,49.98,75771.59,2.02,-0.12666,0.0001,8.49333]
[1776753004111,49.98,75781.22,2.02,-0.12568,0.0001,8.44879]
[1776753005630,49.98,75778.23,2.02,-0.12599,0.0001,8.46269]
[1776753005824,49.98,75778.65,2.02,-0.12595,0.0001,8.46079]
[1776753006173,49.98,75778.65,2.02,-0.12595,0.0001,8.46084]
[1776753008385,49.98,75777.31,2.02,-0.12608,0.0001,8.46708]
[1776753014418,49.98,75770.83,2.02,-0.12674,0.0001,8.49706]
[1776753020272,49.98,75776.07,2.02,-0.12621,0.0001,8.47274]
[1776753025306,49.98,75778.37,2.02,-0.12598,0.0001,8.46235]
[1776753028112,49.98,75777.67,2.02,-0.12605,0.0001,8.46572]
[1776753028335,49.98,75777.08,2.02,-0.12612,0.0001,8.46852]
[1776753030271,49.98,75779.45,2.02,-0.12587,0.0001,8.45742]
[1776753030635,49.98,75779.45,2.02,-0.12587,0.0001,8.45742]
[1776753030736,49.98,75792.91,2.02,-0.12451,0.0001,8.39506]
[1776753031239,49.98,75792.91,2.02,-0.12451,0.0001,8.39506]
[1776753031362,49.98,75792.91,2.02,-0.12451,0.0001,8.39506]
[1776753031402,49.98,75800.21,2.02,-0.12371,0.0001,8.35499]
[1776753033475,49.98,75800.21,2.02,-0.12371,0.0001,8.35502]
[1776753033540,49.98,75807.26,2.02,-0.12301,0.0001,8.32255]
[1776753035141,49.98,75806.36,2.02,-0.1231,0.0001,8.32679]
[1776753035298,49.98,75806.36,2.02,-0.1231,0.0001,8.32679]
[1776753035529,49.98,75811.9,2.02,-0.12255,0.0001,8.30131]
[1776753037779,49.98,75815.01,2.02,-0.12224,0.0001,8.28684]
[1776753037868,49.98,75815.01,2.02,-0.12224,0.0001,8.28684]
[1776753038276,49.98,75815.01,2.02,-0.12224,0.0001,8.28684]
[1776753038308,49.98,75815.01,2.02,-0.12224,0.0001,8.28684]
[1776753040320,49.98,75816.18,2.02,-0.12212,0.0001,8.28138]
[1776753040373,49.98,75816.18,2.02,-0.12212,0.0001,8.28138]
[1776753045455,49.98,75812.93,2.02,-0.12244,0.0001,8.29609]
[1776753052503,49.98,75812.58,2.02,-0.12246,0.0001,8.29738]
[1776753058440,49.98,75811.16,2.02,-0.1226,0.0001,8.3038]
[1776753063581,49.97,75812.15,2.02,-0.1225,0.0001,8.29895]
[1776753067504,49.97,75812.32,2.02,-0.12248,0.0001,8.2981]
[1776753067640,49.97,75812.32,2.02,-0.12248,0.0001,8.2981]
[1776753067705,49.97,75822.9,2.02,-0.12143,0.0001,8.24933]
[1776753067951,49.97,75822.9,2.02,-0.12143,0.0001,8.24933]
[1776753067961,49.97,75822.9,2.02,-0.12143,0.0001,8.24933]
[1776753068039,49.97,75822.9,2.02,-0.12143,0.0001,8.24933]
[1776753068250,49.97,75822.9,2.02,-0.12143,0.0001,8.24933]
[1776753068361,49.97,75822.9,2.02,-0.12143,0.0001,8.24933]
[1776753068371,49.97,75822.9,2.02,-0.12143,0.0001,8.24933]
[1776753068724,49.97,75828.31,2.02,-0.1209,0.0001,8.22447]
[1776753070796,49.97,75832.39,2.02,-0.1205,0.0001,8.20591]
[1776753071161,49.97,75832.39,2.02,-0.1205,0.0001,8.20591]
[1776753071225,49.97,75832.39,2.02,-0.1205,0.0001,8.20591]
[1776753071647,49.98,75832.67,2.02,-0.12048,0.0001,8.20474]
[1776753072526,49.98,75832.67,2.02,-0.12048,0.0001,8.20474]
[1776753072555,49.98,75832.67,2.02,-0.12048,0.0001,8.20474]
[1776753072560,49.98,75832.67,2.02,-0.12048,0.0001,8.20474]
[1776753072657,49.98,75829.35,2.02,-0.12081,0.0001,8.22012]
[1776753073331,49.98,75829.35,2.02,-0.12081,0.0001,8.22012]
[1776753073382,49.98,75829.35,2.02,-0.12081,0.0001,8.22012]
[1776753074195,49.98,75830.51,2.02,-0.12069,0.0001,8.21488]
[1776753074723,49.98,75830.51,2.02,-0.12069,0.0001,8.21488]
[1776753074809,49.98,75830.25,2.02,-0.12072,0.0001,8.21619]
[1776753075908,49.98,75829.95,2.02,-0.12075,0.0001,8.21768]
[1776753077695,49.98,75842.21,2.02,-0.11956,0.0001,8.16156]
[1776753078000,49.98,75842.21,2.02,-0.11956,0.0001,8.16156]
[1776753078051,49.98,75842.21,2.02,-0.11956,0.0001,8.16156]
[1776753078056,49.98,75842.21,2.02,-0.11956,0.0001,8.16156]
[1776753078690,49.98,75849.63,2.02,-0.11884,0.0001,8.12769]
[1776753079852,49.98,75854.15,2.02,-0.1184,0.0001,8.10698]
[1776753081921,49.98,75855.29,2.02,-0.11829,0.0001,8.10185]
[1776753081970,49.98,75855.29,2.02,-0.11829,0.0001,8.10185]
[1776753083013,49.98,75855.79,2.02,-0.11824,0.0001,8.09961]
[1776753085933,49.98,75859.74,2.02,-0.11787,0.0001,8.08169]
[1776753085995,49.98,75859.74,2.02,-0.11787,0.0001,8.08169]
[1776753087673,49.98,75858.04,2.02,-0.11803,0.0001,8.08955]
[1776753087714,49.98,75858.04,2.02,-0.11803,0.0001,8.08955]
[1776753091948,49.98,75858.22,2.02,-0.11803,0.0001,8.08938]
[1776753091964,49.98,75858.22,2.02,-0.11803,0.0001,8.08938]
[1776753097001,49.99,75863.18,2.02,-0.11751,0.0001,8.06211]
[1776753097040,49.99,75863.18,2.02,-0.11751,0.0001,8.06211]
[1776753097204,49.99,75863.18,2.02,-0.11751,0.0001,8.06211]
[1776753097371,49.99,75863.18,2.02,-0.11751,0.0001,8.06211]
[1776753097729,49.99,75863.18,2.02,-0.11751,0.0001,8.06211]
[1776753097793,49.99,75869.4,2.02,-0.11691,0.0001,8.03376]
[1776753098344,49.99,75869.4,2.02,-0.11691,0.0001,8.03376]
[1776753098764,49.99,75869.4,2.02,-0.11691,0.0001,8.03376]
[1776753098787,49.99,75885.33,2.02,-0.11539,0.0001,7.96097]
[1776753099377,49.99,75885.33,2.02,-0.11539,0.0001,7.96097]
[1776753099546,49.99,75896.47,2.02,-0.11433,9e-05,7.91027]
[1776753099994,49.99,75896.47,2.02,-0.11433,9e-05,7.91027]
[1776753100299,49.99,75896.47,2.02,-0.11433,9e-05,7.91027]
[1776753100437,49.99,75896.47,2.02,-0.11433,9e-05,7.91027]
[1776753100468,49.99,75896.47,2.02,-0.11433,9e-05,7.91027]
[1776753100534,49.99,75906.17,2.02,-0.11342,9e-05,7.86629]
[1776753101186,49.99,75906.17,2.02,-0.11342,9e-05,7.86629]
[1776753101256,49.99,75906.17,2.02,-0.11342,9e-05,7.86629]
[1776753101259,49.99,75914.17,2.02,-0.11267,9e-05,7.82997]
[1776753101871,49.99,75914.17,2.02,-0.11267,9e-05,7.82997]
[1776753102351,49.99,75918.28,2.02,-0.11229,9e-05,7.81151]
[1776753103078,49.99,75918.28,2.02,-0.11229,9e-05,7.81151]
[1776753103136,49.99,75918.28,2.02,-0.11229,9e-05,7.81151]
[1776753103235,49.99,75918.44,2.02,-0.11228,9e-05,7.81102]
[1776753104716,49.99,75918.44,2.02,-0.11228,9e-05,7.81102]
[1776753104749,50.0,75919.31,2.02,-0.11221,9e-05,7.8076]
[1776753110126,50.0,75920.21,2.02,-0.11215,9e-05,7.80461]
[1776753110143,50.0,75920.21,2.02,-0.11215,9e-05,7.80461]
[1776753110172,50.0,75920.21,2.02,-0.11215,9e-05,7.80461]
[1776753111676,50.0,75924.83,2.02,-0.11173,9e-05,7.78396]
[1776753111727,50.0,75924.83,2.02,-0.11173,9e-05,7.78396]
[1776753111773,50.01,75933.77,2.02,-0.11091,9e-05,7.74412]
[1776753112751,50.01,75933.77,2.02,-0.11091,9e-05,7.74412]
[1776753112760,50.01,75933.77,2.02,-0.11091,9e-05,7.74412]
[1776753112755,50.01,75944.47,2.02,-0.10993,9e-05,7.69596]
[1776753113322,50.01,75944.47,2.02,-0.10993,9e-05,7.69596]
[1776753113604,50.01,75944.51,2.02,-0.10993,9e-05,7.696]
[1776753115153,50.01,75944.33,2.02,-0.10995,9e-05,7.69703]
[1776753115223,50.01,75944.38,2.02,-0.10994,9e-05,7.6968]
[1776753115894,50.01,75944.38,2.02,-0.10994,9e-05,7.6968]
[1776753115965,50.01,75944.16,2.02,-0.10997,9e-05,7.69801]
[1776753117380,50.01,75944.16,2.02,-0.10997,9e-05,7.69801]
[1776753117480,50.01,75944.24,2.02,-0.10997,9e-05,7.69809]
[1776753118086,50.01,75944.24,2.02,-0.10997,9e-05,7.69809]
[1776753118187,50.01,75944.46,2.02,-0.10995,9e-05,7.6971]
[1776753120129,50.01,75944.46,2.02,-0.10995,9e-05,7.69731]
[1776753120867,50.01,75943.42,2.02,-0.11005,9e-05,7.70222]
[1776753121748,50.01,75943.42,2.02,-0.11005,9e-05,7.70222]
[1776753122659,50.02,75943.28,2.02,-0.11008,9e-05,7.70349]
[1776753126306,50.02,75947.97,2.02,-0.10967,9e-05,7.68364]
[1776753126394,50.02,75948.57,2.02,-0.10963,9e-05,7.68138]
[1776753130331,50.03,75949.19,2.02,-0.10959,9e-05,7.67951]
[1776753130394,50.03,75949.19,2.02,-0.10959,9e-05,7.67951]
[1776753130406,50.03,75948.78,2.02,-0.10966,9e-05,7.68274]
[1776753132927,50.04,75948.8,2.02,-0.10966,9e-05,7.68311]
[1776753133003,50.04,75948.8,2.02,-0.10966,9e-05,7.68311]
[1776753133287,50.04,75950.04,2.02,-0.10956,9e-05,7.67798]
[1776753136074,50.04,75956.49,2.02,-0.10899,9e-05,7.64989]
[1776753136112,50.04,75968.6,2.02,-0.1079,9e-05,7.59597]
[1776753138730,50.05,75968.6,2.02,-0.1079,9e-05,7.59628]
[1776753144157,50.05,75970.49,2.02,-0.10776,9e-05,7.58939]
[1776753145624,50.05,75970.49,2.02,-0.10776,9e-05,7.58939]
[1776753145836,50.05,75970.49,2.02,-0.10776,9e-05,7.58939]
[1776753145855,50.05,75961.66,2.02,-0.10857,9e-05,7.62933]
[1776753145874,50.05,75961.66,2.02,-0.10857,9e-05,7.62933]
[1776753145890,50.05,75961.66,2.02,-0.10857,9e-05,7.62933]
[1776753145995,50.05,75961.66,2.02,-0.10857,9e-05,7.62933]
[1776753146199,50.05,75961.66,2.02,-0.10857,9e-05,7.62933]
[1776753146506,50.05,75956.91,2.02,-0.109,9e-05,7.6508]
[1776753148025,50.06,75951.4,2.02,-0.10952,9e-05,7.67612]
[1776753148063,50.06,75951.4,2.02,-0.10952,9e-05,7.67612]
[1776753148717,50.06,75951.4,2.02,-0.10952,9e-05,7.67612]
[1776753152211,50.06,75940.79,2.02,-0.11046,9e-05,7.71956]
[1776753155519,50.07,75937.27,2.02,-0.1108,9e-05,7.73629]
[1776753155628,50.07,75937.27,2.02,-0.1108,9e-05,7.73629]
[1776753155727,50.07,75937.85,2.02,-0.11076,9e-05,7.7345]
[1776753156398,50.07,75937.85,2.02,-0.11076,9e-05,7.7345]
[1776753156447,50.07,75937.85,2.02,-0.11076,9e-05,7.7345]
[1776753156472,50.07,75937.85,2.02,-0.11076,9e-05,7.7345]
[1776753156504,50.07,75937.85,2.02,-0.11076,9e-05,7.7345]
[1776753156848,50.07,75937.85,2.02,-0.11076,9e-05,7.7345]
[1776753156850,50.07,75937.85,2.02,-0.11076,9e-05,7.7345]
[1776753156568,50.07,75937.06,2.02,-0.11084,9e-05,7.73849]
[1776753156930,50.07,75937.06,2.02,-0.11084,9e-05,7.73849]
[1776753157249,50.07,75937.06,2.02,-0.11084,9e-05,7.73849]
[1776753158879,50.07,75937.06,2.02,-0.11084,9e-05,7.73849]
[1776753158984,50.08,75936.87,2.02,-0.11087,9e-05,7.73975]
[1776753159263,50.08,75934.4,2.02,-0.1111,9e-05,7.75131]
[1776753160894,50.08,75933.29,2.02,-0.11121,9e-05,7.75671]
[1776753160897,50.08,75933.29,2.02,-0.11121,9e-05,7.75671]
[1776753160959,50.08,75933.29,2.02,-0.11121,9e-05,7.75671]
[1776753161277,50.08,75932.7,2.02,-0.11128,9e-05,7.75976]
[1776753162905,50.08,75932.7,2.02,-0.11128,9e-05,7.75976]
[1776753162912,50.08,75932.7,2.02,-0.11128,9e-05,7.75976]
[1776753162977,50.08,75932.7,2.02,-0.11128,9e-05,7.75976]
[1776753163041,50.08,75932.7,2.02,-0.11128,9e-05,7.75976]
[1776753163046,50.08,75932.7,2.02,-0.11128,9e-05,7.75976]
[1776753163292,50.08,75931.63,2.02,-0.11139,9e-05,7.76536]
[1776753168326,50.09,75927.56,2.02,-0.1118,9e-05,7.78563]
[1776753169798,50.09,75927.56,2.02,-0.1118,9e-05,7.78563]
[1776753170343,50.1,75926.28,2.02,-0.11194,9e-05,7.79213]
[1776753172357,50.1,75919.13,2.02,-0.11262,9e-05,7.82514]
[1776753173624,50.1,75919.13,2.02,-0.11262,9e-05,7.82514]
[1776753175075,50.1,75914.3,2.02,-0.11308,9e-05,7.84782]
[1776753175310,50.1,75914.3,2.02,-0.11308,9e-05,7.84782]
[1776753177090,50.1,75912.29,2.02,-0.11328,9e-05,7.85717]
[1776753182426,50.11,75916.08,2.02,-0.11295,9e-05,7.84144]
[1776753187490,50.12,75918.86,2.02,-0.11272,9e-05,7.83007]
[1776753191490,50.12,75926.46,2.02,-0.11204,9e-05,7.79701]
[1776753193804,50.12,75929.34,2.02,-0.11177,9e-05,7.78432]
[1776753193903,50.12,75929.34,2.02,-0.11177,9e-05,7.78432]
[1776753194587,50.12,75931.73,2.02,-0.11156,9e-05,7.77386]
[1776753194633,50.12,75931.73,2.02,-0.11156,9e-05,7.77386]
[1776753203574,50.14,75932.68,2.02,-0.11154,9e-05,7.77296]
[1776753208611,50.15,75934.72,2.02,-0.11139,9e-05,7.76553]
[1776753213629,50.15,75933.57,2.02,-0.11145,9e-05,7.76591]
[1776753215116,50.16,75937.11,2.02,-0.11114,9e-05,7.7507]
[1776753215179,50.16,75937.11,2.02,-0.11114,9e-05,7.7507]
[1776753215354,50.16,75937.11,2.02,-0.11114,9e-05,7.7507]
[1776753215625,50.16,75937.11,2.02,-0.11114,9e-05,7.7507]
[1776753215726,50.16,75948.0,2.02,-0.11014,9e-05,7.70207]
[1776753218283,50.16,75951.79,2.02,-0.10981,9e-05,7.68597]
[1776753221703,50.17,75962.03,2.02,-0.10892,9e-05,7.64205]
[1776753223669,50.17,75966.21,2.02,-0.10855,9e-05,7.62389]
[1776753227680,50.18,75969.84,2.02,-0.10826,9e-05,7.6093]
[1776753228898,50.18,75969.92,2.02,-0.10826,9e-05,7.6093]
[1776753229242,50.18,75970.59,2.02,-0.1082,9e-05,7.60666]
[1776753229761,50.19,75974.09,2.02,-0.10789,9e-05,7.59138]
[1776753230818,50.19,75992.4,2.02,-0.10625,9e-05,7.50982]
[1776753232880,50.19,75992.4,2.02,-0.10626,9e-05,7.51011]
[1776753232913,50.19,75992.4,2.02,-0.10626,9e-05,7.51011]
[1776753232884,50.19,75994.01,2.02,-0.10612,9e-05,7.50323]
[1776753233787,50.19,75994.01,2.02,-0.10613,9e-05,7.50352]
[1776753235876,50.19,75993.8,2.02,-0.10615,9e-05,7.50473]
[1776753241212,50.2,75990.76,2.02,-0.10645,9e-05,7.51984]
[1776753241262,50.2,75990.76,2.02,-0.10645,9e-05,7.51984]
[1776753241267,50.2,75990.76,2.02,-0.10645,9e-05,7.51984]
[1776753241892,50.2,75990.76,2.02,-0.10645,9e-05,7.51984]
[1776753241847,50.2,75990.77,2.02,-0.10646,9e-05,7.52003]
[1776753242877,50.2,75990.77,2.02,-0.10646,9e-05,7.52003]
[1776753242891,50.2,75990.77,2.02,-0.10646,9e-05,7.52003]
[1776753245911,50.21,75993.87,2.02,-0.1062,9e-05,7.50731]
[1776753250985,50.21,75995.96,2.02,-0.10604,9e-05,7.49937]
[1776753251283,50.21,75997.42,2.02,-0.10592,9e-05,7.49334]
[1776753251766,50.21,75997.42,2.02,-0.10592,9e-05,7.49334]
[1776753252016,50.21,75997.82,2.02,-0.10589,9e-05,7.49156]
[1776753252780,50.21,75997.82,2.02,-0.10589,9e-05,7.49156]
[1776753252855,50.21,75997.82,2.02,-0.10589,9e-05,7.49156]
[1776753252957,50.21,76048.5,2.02,-0.10145,9e-05,7.26722]
[1776753254331,50.22,76048.5,2.02,-0.10147,9e-05,7.26836]
[1776753254938,50.22,76055.98,2.02,-0.10084,9e-05,7.23605]
[1776753255236,50.22,76055.98,2.02,-0.10084,9e-05,7.23605]
[1776753255346,50.22,76055.98,2.02,-0.10084,9e-05,7.23605]
[1776753255945,50.22,76053.83,2.02,-0.10103,9e-05,7.24613]
[1776753256193,50.22,76053.83,2.02,-0.10103,9e-05,7.24613]
[1776753256749,50.22,76053.83,2.02,-0.10103,9e-05,7.24613]
[1776753260867,50.23,76051.55,2.02,-0.10127,9e-05,7.258]
[1776753260934,50.24,76052.5,2.02,-0.10121,9e-05,7.25506]
[1776753262232,50.24,76054.26,2.02,-0.10107,9e-05,7.24794]
[1776753262936,50.24,76054.92,2.02,-0.10102,9e-05,7.24568]
[1776753264050,50.25,76054.98,2.02,-0.10103,9e-05,7.24606]
[1776753264162,50.25,76054.98,2.02,-0.10103,9e-05,7.24606]
[1776753267175,50.25,76047.4,2.02,-0.10171,9e-05,7.28068]
[1776753270841,50.26,76034.25,2.02,-0.1029,9e-05,7.34153]
[1776753273430,50.27,76034.34,2.02,-0.10283,9e-05,7.33545]
[1776753273504,50.27,76034.34,2.02,-0.10283,9e-05,7.33545]
[1776753282176,50.29,76037.47,2.02,-0.10266,9e-05,7.32663]
[1776753285234,50.29,76037.93,2.02,-0.10264,9e-05,7.32559]
[1776753285943,50.29,76037.93,2.02,-0.10264,9e-05,7.32559]
[1776753286061,50.3,76038.48,2.02,-0.10261,9e-05,7.32416]
[1776753288220,50.3,76052.9,2.02,-0.10138,9e-05,7.26172]
[1776753290650,50.36,76060.15,2.02,-0.10101,9e-05,7.24286]
[1776753296447,50.37,76057.81,2.02,-0.10127,9e-05,7.25622]
[1776753297055,50.37,76057.81,2.02,-0.10127,9e-05,7.25622]
[1776753297065,50.37,76057.81,2.02,-0.10127,9e-05,7.25622]
[1776753297908,50.37,76057.81,2.02,-0.10127,9e-05,7.25622]
[1776753297943,50.37,76057.81,2.02,-0.10127,9e-05,7.25622]
[1776753298831,50.38,76055.45,2.02,-0.10149,9e-05,7.26782]
[1776753302742,50.38,76057.69,2.02,-0.10134,9e-05,7.25988]
[1776753302794,50.38,76057.69,2.02,-0.10134,9e-05,7.25988]
[1776753304778,50.39,76058.41,2.02,-0.1013,9e-05,7.258]
[1776753304828,50.39,76058.41,2.02,-0.1013,9e-05,7.258]
[1776753304844,50.4,76065.2,2.02,-0.10074,9e-05,7.22956]
[1776753305259,50.4,76065.2,2.02,-0.10074,9e-05,7.22956]
[1776753305323,50.4,76065.2,2.02,-0.10074,9e-05,7.22956]
[1776753305986,50.4,76065.2,2.02,-0.10074,9e-05,7.22956]
[1776753305416,50.4,76069.72,2.02,-0.10036,9e-05,7.20979]
[1776753306521,50.4,76067.15,2.02,-0.10059,9e-05,7.22174]
[1776753310964,50.44,76057.12,2.02,-0.10163,9e-05,7.27504]
[1776753312073,50.47,76057.12,2.02,-0.10175,9e-05,7.28143]
[1776753317095,50.48,76061.27,2.02,-0.10146,9e-05,7.26649]
[1776753319350,50.49,76061.71,2.02,-0.10144,9e-05,7.26589]
[1776753320019,50.49,76061.71,2.02,-0.10144,9e-05,7.26589]
[1776753321049,50.49,76057.43,2.02,-0.10182,9e-05,7.2853]
[1776753321475,50.52,76041.13,2.02,-0.10336,9e-05,7.36341]
[1776753322479,50.52,76032.59,2.02,-0.10411,9e-05,7.4015]
[1776753324183,50.52,76028.2,2.02,-0.10451,9e-05,7.4213]
[1776753324493,50.53,76028.39,2.02,-0.1045,9e-05,7.42088]
[1776753325462,50.53,76028.39,2.02,-0.1045,9e-05,7.42088]
[1776753325546,50.53,76028.39,2.02,-0.1045,9e-05,7.42088]
[1776753325632,50.53,76028.39,2.02,-0.1045,9e-05,7.42088]
[1776753325714,50.53,76033.56,2.02,-0.10405,9e-05,7.39852]
[1776753326550,50.53,76042.57,2.02,-0.10328,9e-05,7.35932]
[1776753331554,50.54,76053.98,2.02,-0.10227,9e-05,7.3056]
[1776753332562,50.54,76062.63,2.02,-0.10153,9e-05,7.2683]
[1776753334438,50.55,76063.11,2.02,-0.10151,9e-05,7.26682]
[1776753334478,50.55,76063.11,2.02,-0.10151,9e-05,7.26682]
[1776753334575,50.55,76063.43,2.02,-0.10149,9e-05,7.26605]
[1776753335849,50.55,76063.43,2.02,-0.10149,9e-05,7.26605]
[1776753335865,50.55,76077.33,2.02,-0.10033,8e-05,7.20666]
[1776753337645,50.56,76079.22,2.02,-0.10018,8e-05,7.19913]
[1776753338069,50.56,76079.22,2.02,-0.10018,8e-05,7.19913]
[1776753337675,50.56,76091.25,2.02,-0.09917,8e-05,7.1468]
[1776753338260,50.56,76091.25,2.02,-0.09917,8e-05,7.1468]
[1776753338840,50.56,76091.25,2.02,-0.09917,8e-05,7.1468]
[1776753339054,50.59,76098.78,2.02,-0.09869,8e-05,7.12263]
[1776753341186,50.62,76104.49,2.02,-0.09833,8e-05,7.10375]
[1776753341241,50.62,76104.49,2.02,-0.09833,8e-05,7.10375]
[1776753341888,50.62,76104.49,2.02,-0.09833,8e-05,7.10375]
[1776753341966,50.62,76104.49,2.02,-0.09833,8e-05,7.10375]
[1776753345335,50.63,76117.42,2.02,-0.09728,8e-05,7.04949]
[1776753345347,50.63,76117.42,2.02,-0.09728,8e-05,7.04949]
[1776753345352,50.63,76117.42,2.02,-0.09728,8e-05,7.04949]
[1776753345384,50.63,76117.42,2.02,-0.09728,8e-05,7.04949]
[1776753345655,50.63,76116.76,2.02,-0.09734,8e-05,7.05279]
[1776753346683,50.63,76116.76,2.02,-0.09734,8e-05,7.05279]
[1776753347555,50.65,76114.0,2.02,-0.09766,8e-05,7.06907]
[1776753347972,50.65,76114.0,2.02,-0.09766,8e-05,7.06907]
[1776753348074,50.65,76111.96,2.02,-0.09784,8e-05,7.07871]
[1776753348946,50.65,76111.96,2.02,-0.09784,8e-05,7.07871]
[1776753348973,50.65,76111.96,2.02,-0.09784,8e-05,7.07871]
[1776753349022,50.65,76110.66,2.02,-0.09796,8e-05,7.08472]
[1776753352037,50.65,76107.2,2.02,-0.09825,8e-05,7.10006]
[1776753353668,50.68,76107.64,2.02,-0.09833,8e-05,7.10444]
[1776753353715,50.68,76115.49,2.02,-0.09769,8e-05,7.07088]
[1776753354311,50.68,76115.49,2.02,-0.09769,8e-05,7.07088]
[1776753354395,50.68,76115.49,2.02,-0.09769,8e-05,7.07088]
[1776753355313,50.69,76118.14,2.02,-0.09747,8e-05,7.05984]
[1776753355388,50.69,76118.14,2.02,-0.09747,8e-05,7.05984]
[1776753355772,50.69,76109.62,2.02,-0.09819,8e-05,7.09702]
[1776753356592,50.69,76109.62,2.02,-0.09819,8e-05,7.09702]
[1776753356627,50.69,76109.62,2.02,-0.09819,8e-05,7.09702]
[1776753356767,50.69,76109.62,2.02,-0.09819,8e-05,7.09702]
[1776753356830,50.69,76117.08,2.02,-0.09758,8e-05,7.06517]
[1776753357609,50.69,76117.08,2.02,-0.09758,8e-05,7.06517]
[1776753358094,50.69,76117.08,2.02,-0.09758,8e-05,7.06517]
[1776753358167,50.69,76117.08,2.02,-0.09758,8e-05,7.06551]
[1776753358760,50.69,76117.83,2.02,-0.09753,8e-05,7.06267]
[1776753359782,50.69,76117.83,2.02,-0.09753,8e-05,7.06267]
[1776753359871,50.7,76115.47,2.02,-0.09774,8e-05,7.07363]
[1776753363206,50.7,76115.08,2.02,-0.09779,8e-05,7.07606]
[1776753363279,50.7,76115.08,2.02,-0.09779,8e-05,7.07606]
[1776753363798,50.7,76113.44,2.02,-0.09793,8e-05,7.0835]
[1776753366826,50.7,76118.51,2.02,-0.09752,8e-05,7.06234]
[1776753366839,50.7,76118.51,2.02,-0.09752,8e-05,7.06234]
[1776753366842,50.7,76118.51,2.02,-0.09752,8e-05,7.06234]
[1776753366852,50.7,76118.51,2.02,-0.09752,8e-05,7.06234]
[1776753366923,50.71,76122.54,2.02,-0.0972,8e-05,7.04576]
[1776753371057,50.71,76121.22,2.02,-0.09733,8e-05,7.05265]
[1776753371080,50.71,76120.2,2.02,-0.09743,8e-05,7.05742]
[1776753371127,50.71,76120.2,2.02,-0.09743,8e-05,7.05742]
[1776753371399,50.71,76120.2,2.02,-0.09743,8e-05,7.05742]
[1776753371864,50.71,76120.2,2.02,-0.09743,8e-05,7.05742]
[1776753372218,50.72,76118.54,2.02,-0.09757,8e-05,7.06493]
[1776753372733,50.72,76118.54,2.02,-0.09757,8e-05,7.06493]
[1776753372865,50.72,76118.54,2.02,-0.09757,8e-05,7.06493]
[1776753373822,50.72,76114.13,2.02,-0.09794,8e-05,7.0843]
[1776753374797,50.72,76111.27,2.02,-0.09819,8e-05,7.09697]
[1776753374809,50.72,76111.27,2.02,-0.09819,8e-05,7.09697]
[1776753375103,50.72,76104.85,2.02,-0.09873,8e-05,7.125]
[1776753380133,50.73,76104.69,2.02,-0.09877,8e-05,7.1272]
[1776753383226,50.73,76102.2,2.02,-0.09899,8e-05,7.13865]
[1776753383943,50.73,76101.67,2.02,-0.09904,8e-05,7.1414]
[1776753388980,50.74,76099.8,2.02,-0.09924,8e-05,7.15173]
[1776753391028,50.74,76098.13,2.02,-0.09939,8e-05,7.15938]
[1776753391073,50.74,76089.97,2.02,-0.10001,8e-05,7.18902]
[1776753393007,50.75,76082.81,2.02,-0.10064,8e-05,7.22124]
[1776753394158,50.75,76079.6,2.02,-0.10093,9e-05,7.23572]
[1776753395184,50.75,76079.05,2.02,-0.10098,9e-05,7.23864]
[1776753396157,50.76,76079.17,2.02,-0.10098,9e-05,7.23865]
[1776753396298,50.76,76079.17,2.02,-0.10098,9e-05,7.23865]
[1776753400394,50.77,76078.78,2.02,-0.10106,9e-05,7.24247]
[1776753400403,50.77,76078.78,2.02,-0.10106,9e-05,7.24247]
[1776753400444,50.77,76078.78,2.02,-0.10106,9e-05,7.24247]
[1776753400504,50.77,76078.78,2.02,-0.10106,9e-05,7.24247]
[1776753401023,50.77,76078.78,2.02,-0.10106,9e-05,7.24247]
[1776753402221,50.77,76078.89,2.02,-0.10107,9e-05,7.24306]
[1776753408117,50.78,76079.49,2.02,-0.10108,9e-05,7.2437]
[1776753413459,50.79,76078.82,2.02,-0.10118,9e-05,7.24881]
[1776753419194,50.81,76081.43,2.02,-0.10103,8e-05,7.24132]
[1776753425174,50.82,76084.81,2.02,-0.10078,8e-05,7.22885]
[1776753426958,50.83,76087.99,2.02,-0.10054,8e-05,7.21619]
[1776753429396,50.83,76086.13,2.02,-0.10073,8e-05,7.22599]
[1776753430030,50.83,76086.13,2.02,-0.10073,8e-05,7.22599]
[1776753430100,50.84,76073.93,2.02,-0.10179,9e-05,7.28006]
[1776753430674,50.84,76073.93,2.02,-0.10179,9e-05,7.28006]
[1776753431096,50.84,76061.31,2.02,-0.10288,9e-05,7.33551]
[1776753431979,50.84,76061.31,2.02,-0.10288,9e-05,7.33551]
[1776753432065,50.84,76050.96,2.02,-0.10378,9e-05,7.38112]
[1776753433910,50.84,76041.97,2.02,-0.10457,9e-05,7.4208]
[1776753434634,50.84,76041.97,2.02,-0.10457,9e-05,7.4208]
[1776753436683,50.85,76039.76,2.02,-0.10477,9e-05,7.43132]
[1776753437334,50.85,76039.4,2.02,-0.10481,9e-05,7.4329]
[1776753437591,50.85,76039.4,2.02,-0.10481,9e-05,7.4329]
[1776753437656,50.85,76039.4,2.02,-0.10481,9e-05,7.4329]
[1776753437865,50.85,76039.4,2.02,-0.10481,9e-05,7.4329]
[1776753437900,50.85,76039.4,2.02,-0.10481,9e-05,7.4329]
[1776753437965,50.85,76036.65,2.02,-0.10505,9e-05,7.44522]
[1776753438434,50.85,76036.65,2.02,-0.10505,9e-05,7.44522]
[1776753438720,50.85,76036.65,2.02,-0.10505,9e-05,7.44522]
[1776753438789,50.85,76036.65,2.02,-0.10505,9e-05,7.44522]
[1776753440846,50.85,76030.84,2.02,-0.10557,9e-05,7.47122]
[1776753440936,50.86,76015.77,2.02,-0.10692,9e-05,7.53872]
[1776753446399,50.87,76012.76,2.02,-0.10724,9e-05,7.55465]
[1776753451424,50.88,76011.76,2.02,-0.10731,9e-05,7.55534]
[1776753456478,50.89,76017.41,2.02,-0.10685,9e-05,7.53297]
[1776753461495,50.9,76019.37,2.02,-0.10673,9e-05,7.52696]
[1776753466530,50.91,76017.42,2.02,-0.10696,9e-05,7.53815]
[1776753471564,50.93,76011.91,2.02,-0.10749,9e-05,7.56489]
[1776753476624,50.93,76016.27,2.02,-0.10714,9e-05,7.5476]
[1776753481400,50.94,76019.2,2.02,-0.10693,9e-05,7.53718]
[1776753483648,50.95,76028.49,2.02,-0.10615,9e-05,7.49796]
[1776753487328,50.96,76030.1,2.02,-0.10603,9e-05,7.49216]
[1776753489654,50.96,76029.4,2.02,-0.1061,9e-05,7.49553]
[1776753489666,50.96,76029.4,2.02,-0.1061,9e-05,7.49553]
[1776753494731,50.96,76027.51,2.02,-0.10628,9e-05,7.50474]
[1776753495908,50.96,76027.51,2.02,-0.10628,9e-05,7.50474]
[1776753497115,50.96,76026.44,2.02,-0.10638,9e-05,7.5096]
[1776753499764,50.97,76013.22,2.02,-0.10758,9e-05,7.56959]
[1776753504804,50.98,76009.18,2.02,-0.10799,9e-05,7.58989]
[1776753509835,50.99,76015.17,2.02,-0.10751,9e-05,7.56597]
[1776753515236,51.0,76015.84,2.02,-0.10742,9e-05,7.55882]
[1776753524940,51.03,76010.79,2.02,-0.10797,9e-05,7.58619]
[1776753529976,51.04,76016.11,2.02,-0.10754,9e-05,7.5651]
[1776753531360,51.04,76016.36,2.02,-0.10753,9e-05,7.56448]
[1776753531990,51.04,76016.1,2.02,-0.10756,9e-05,7.56609]
[1776753538207,51.06,76017.08,2.02,-0.10754,9e-05,7.56509]
[1776753544076,51.07,76014.11,2.02,-0.10785,9e-05,7.58086]
[1776753550118,51.08,76014.04,2.02,-0.10791,9e-05,7.58381]
[1776753554149,51.09,76020.99,2.02,-0.10733,9e-05,7.55508]
[1776753559185,51.1,76020.74,2.02,-0.1074,9e-05,7.55854]
[1776753564220,51.11,76019.52,2.02,-0.10755,9e-05,7.56623]
[1776753566796,51.11,76019.35,2.02,-0.10759,9e-05,7.5679]
[1776753567096,51.11,76019.35,2.02,-0.10759,9e-05,7.5679]
[1776753567242,51.12,76019.8,2.02,-0.10756,9e-05,7.56638]
[1776753567808,51.12,76019.8,2.02,-0.10756,9e-05,7.56638]
[1776753568270,51.12,76032.29,2.02,-0.10646,9e-05,7.51188]
[1776753568339,51.12,76032.29,2.02,-0.10646,9e-05,7.51188]
[1776753568386,51.12,76032.29,2.02,-0.10646,9e-05,7.51188]
[1776753570417,51.12,76033.57,2.02,-0.10636,9e-05,7.50709]
[1776753572682,51.12,76034.71,2.02,-0.1062,9e-05,7.49652]
[1776753573285,51.12,76043.73,2.02,-0.10542,9e-05,7.45723]
[1776753575298,51.13,76050.64,2.02,-0.10482,9e-05,7.42747]
[1776753575638,51.13,76050.64,2.02,-0.10482,9e-05,7.42747]
[1776753575723,51.13,76050.64,2.02,-0.10482,9e-05,7.42747]
[1776753581472,51.13,76047.98,2.02,-0.10508,9e-05,7.44033]
[1776753589563,51.14,76044.92,2.02,-0.10537,9e-05,7.45518]
[1776753595438,51.14,76038.54,2.02,-0.10595,9e-05,7.48421]
[1776753600473,51.15,76036.87,2.02,-0.10611,9e-05,7.49217]
[1776753605508,51.15,76038.58,2.02,-0.10597,9e-05,7.48531]
[1776753608700,51.15,76045.64,2.02,-0.10537,9e-05,7.45484]
[1776753610257,51.15,76045.64,2.02,-0.10537,9e-05,7.45484]
[1776753610308,51.15,76045.64,2.02,-0.10537,9e-05,7.45484]
[1776753614517,51.15,76049.93,2.02,-0.105,9e-05,7.4368]
[1776753614568,51.15,76049.93,2.02,-0.105,9e-05,7.4368]
[1776753617817,51.16,76045.67,2.02,-0.10539,9e-05,7.45613]
[1776753623633,51.16,76043.56,2.02,-0.1056,9e-05,7.46641]
[1776753628839,51.16,76046.07,2.02,-0.10539,9e-05,7.45616]
[1776753634304,51.17,76048.59,2.02,-0.10511,9e-05,7.43961]
[1776753634394,51.17,76047.7,2.02,-0.10519,9e-05,7.44382]
[1776753634711,51.17,76047.7,2.02,-0.10519,9e-05,7.44382]
[1776753637904,51.17,76049.22,2.02,-0.10507,9e-05,7.43753]
[1776753640976,51.17,76049.8,2.02,-0.10503,9e-05,7.43554]
[1776753641402,51.17,76049.8,2.02,-0.10503,9e-05,7.43554]
[1776753642610,51.17,76051.97,2.02,-0.10485,9e-05,7.42647]
[1776753643146,51.17,76051.97,2.02,-0.10485,9e-05,7.42647]
[1776753643195,51.17,76051.97,2.02,-0.10485,9e-05,7.42647]
[1776753644054,51.18,76053.11,2.02,-0.10476,9e-05,7.42193]
[1776753645441,51.18,76052.12,2.02,-0.10484,9e-05,7.42624]
[1776753645617,51.18,76052.12,2.02,-0.10485,9e-05,7.42645]
[1776753650825,51.18,76050.91,2.02,-0.10498,9e-05,7.43301]
[1776753653547,51.19,76050.35,2.02,-0.10504,9e-05,7.43609]
[1776753657972,51.19,76050.69,2.02,-0.10502,9e-05,7.43525]
[1776753658654,51.19,76051.36,2.02,-0.10497,9e-05,7.43277]
[1776753659044,51.19,76051.36,2.02,-0.10497,9e-05,7.43277]
[1776753663676,51.19,76049.64,2.02,-0.10514,9e-05,7.44113]
[1776753665712,51.2,76048.8,2.02,-0.10522,9e-05,7.44521]
[1776753666336,51.2,76048.8,2.02,-0.10522,9e-05,7.44521]
[1776753666505,51.2,76048.23,2.02,-0.10528,9e-05,7.44812]
[1776753666937,51.2,76048.23,2.02,-0.10528,9e-05,7.44812]
[1776753670966,51.2,76040.24,2.02,-0.10599,9e-05,7.48369]
[1776753677009,51.21,76034.38,2.02,-0.10652,9e-05,7.51008]
[1776753682044,51.21,76033.81,2.02,-0.10658,9e-05,7.51313]
[1776753687078,51.21,76033.42,2.02,-0.10662,9e-05,7.5154]
[1776753692116,51.21,76035.77,2.02,-0.10635,9e-05,7.49946]
[1776753696002,51.21,76036.49,2.02,-0.1063,9e-05,7.4967]
[1776753696069,51.21,76036.49,2.02,-0.1063,9e-05,7.4967]
[1776753696098,51.21,76036.49,2.02,-0.1063,9e-05,7.4967]
[1776753698114,51.22,76036.8,2.02,-0.10628,9e-05,7.49561]
[1776753704201,51.22,76038.25,2.02,-0.10617,9e-05,7.49038]
[1776753709416,51.22,76038.37,2.02,-0.10617,9e-05,7.49055]
[1776753713137,51.23,76045.17,2.02,-0.10559,9e-05,7.46136]
[1776753713263,51.23,76049.3,2.02,-0.10523,9e-05,7.44358]
[1776753718298,51.23,76042.86,2.02,-0.10581,9e-05,7.47253]
[1776753724341,51.24,76042.69,2.02,-0.10585,9e-05,7.4743]
[1776753729378,51.24,76041.82,2.02,-0.10594,9e-05,7.47894]
[1776753733960,51.24,76041.59,2.02,-0.10597,9e-05,7.4806]
[1776753739447,51.25,76047.77,2.02,-0.10546,9e-05,7.45477]
[1776753741178,51.25,76047.89,2.02,-0.10545,9e-05,7.45445]
[1776753742743,51.25,76048.57,2.02,-0.1054,9e-05,7.45189]
[1776753748510,51.26,76049.02,2.02,-0.10538,9e-05,7.45118]
[1776753750005,51.26,76048.96,2.02,-0.10539,9e-05,7.45165]
[1776753750853,51.26,76051.57,2.02,-0.10517,9e-05,7.4405]
[1776753752857,51.26,76049.06,2.02,-0.10532,9e-05,7.44567]
[1776753754344,51.26,76048.1,2.02,-0.10541,9e-05,7.45005]
[1776753754792,51.26,76047.28,2.02,-0.10549,9e-05,7.45383]
[1776753758514,51.26,76043.98,2.02,-0.10579,9e-05,7.46878]
[1776753759563,51.26,76043.12,2.02,-0.10586,9e-05,7.4727]
[1776753763615,51.27,76035.85,2.02,-0.10651,9e-05,7.50505]
[1776753768650,51.27,76035.22,2.02,-0.10658,9e-05,7.50826]
[1776753773764,51.27,76037.23,2.02,-0.10641,9e-05,7.49984]
[1776753777316,51.27,76037.84,2.02,-0.10636,9e-05,7.49747]
[1776753777418,51.27,76038.4,2.02,-0.10631,9e-05,7.49523]
[1776753782748,51.28,76037.27,2.02,-0.10642,9e-05,7.50065]
[1776753785104,51.28,76039.08,2.02,-0.10627,9e-05,7.49284]
[1776753785205,51.28,76041.24,2.02,-0.10608,9e-05,7.48353]
[1776753791020,51.28,76043.72,2.02,-0.10587,9e-05,7.47332]
[1776753791027,51.28,76042.55,2.02,-0.10598,9e-05,7.47854]
[1776753793671,51.28,76042.54,2.02,-0.10598,9e-05,7.47883]
[1776753793832,51.28,76042.35,2.02,-0.106,9e-05,7.47977]
[1776753795987,51.28,76042.04,2.02,-0.10603,9e-05,7.48123]
[1776753796497,51.28,76042.04,2.02,-0.10603,9e-05,7.48123]
[1776753798867,51.28,76034.42,2.02,-0.10671,9e-05,7.51483]
[1776753802693,51.28,76033.31,2.02,-0.10681,9e-05,7.51982]
[1776753803621,51.28,76027.6,2.02,-0.10731,9e-05,7.54486]
[1776753805916,51.28,76019.37,2.02,-0.10804,9e-05,7.58084]
[1776753809683,51.28,76018.46,2.02,-0.10812,9e-05,7.58469]
[1776753810089,51.28,76018.46,2.02,-0.10812,9e-05,7.58469]
[1776753810207,51.28,76018.46,2.02,-0.10812,9e-05,7.58469]
[1776753810239,51.28,76015.06,2.02,-0.10842,9e-05,7.59954]
[1776753810723,51.28,76015.06,2.02,-0.10842,9e-05,7.59954]
[1776753811686,51.28,76015.06,2.02,-0.10842,9e-05,7.59948]
[1776753812178,51.28,76005.75,2.02,-0.10917,9e-05,7.634]
[1776753816787,51.28,76006.51,2.02,-0.10909,9e-05,7.6302]
[1776753816848,51.28,76006.51,2.02,-0.10909,9e-05,7.6302]
[1776753817599,51.28,76006.51,2.02,-0.10909,9e-05,7.6302]
[1776753818777,51.28,76008.1,2.02,-0.10895,9e-05,7.62301]
[1776753819007,51.28,76008.42,2.02,-0.10892,9e-05,7.6215]
[1776753820203,51.28,76017.36,2.02,-0.10812,9e-05,7.58222]
[1776753821493,51.28,76017.36,2.02,-0.10812,9e-05,7.58222]
[1776753821594,51.28,76017.55,2.02,-0.1081,9e-05,7.58127]
[1776753824458,51.28,76018.18,2.02,-0.10804,9e-05,7.57847]
[1776753824539,51.28,76019.49,2.02,-0.10793,9e-05,7.57266]
[1776753829918,51.28,76021.77,2.02,-0.10772,9e-05,7.56261]
[1776753836128,51.28,76020.26,2.02,-0.10785,9e-05,7.56897]
[1776753838604,51.28,76020.26,2.02,-0.10785,9e-05,7.56897]
[1776753843988,51.28,76018.42,2.02,-0.10801,9e-05,7.57678]
[1776753845476,51.28,76016.45,2.02,-0.10818,9e-05,7.58536]
[1776753845561,51.28,76016.76,2.02,-0.10816,9e-05,7.5839]
[1776753846143,51.28,76016.76,2.02,-0.10816,9e-05,7.5839]
[1776753846244,51.28,76016.04,2.02,-0.10822,9e-05,7.58705]
[1776753847434,51.28,76016.04,2.02,-0.10822,9e-05,7.58705]
[1776753853247,51.27,76016.46,2.02,-0.10817,9e-05,7.58482]
[1776753854137,51.27,76016.46,2.02,-0.10817,9e-05,7.58482]
[1776753854190,51.27,76016.77,2.02,-0.10815,9e-05,7.58342]
[1776753859291,51.27,76016.04,2.02,-0.10821,9e-05,7.58639]
[1776753861726,51.27,76015.33,2.02,-0.10827,9e-05,7.58939]
[1776753862316,51.27,76015.41,2.02,-0.10826,9e-05,7.58899]
[1776753864049,51.27,76015.19,2.02,-0.10828,9e-05,7.5899]
[1776753864050,51.27,76015.49,2.02,-0.10825,9e-05,7.58853]
[1776753864936,51.27,76015.49,2.02,-0.10825,9e-05,7.58853]
[1776753865335,51.27,76015.49,2.02,-0.10825,9e-05,7.58847]
[1776753865902,51.27,76015.49,2.02,-0.10825,9e-05,7.58847]
[1776753866343,51.27,76015.75,2.02,-0.10822,9e-05,7.58723]
[1776753870991,51.27,76016.13,2.02,-0.10819,9e-05,7.58536]
[1776753871377,51.27,76016.13,2.02,-0.10811,9e-05,7.57907]
[1776753871956,51.27,76016.13,2.02,-0.10811,9e-05,7.57907]
[1776753871976,51.27,76016.12,2.02,-0.10811,9e-05,7.57911]
[1776753874294,51.27,76016.12,2.02,-0.10811,9e-05,7.57902]
[1776753874408,51.27,76016.35,2.02,-0.10809,9e-05,7.57797]
[1776753875972,51.27,76016.35,2.02,-0.10809,9e-05,7.57793]
[1776753876413,51.27,76016.33,2.02,-0.10809,9e-05,7.57797]
[1776753876960,51.27,76016.33,2.02,-0.10809,9e-05,7.57797]
[1776753877024,51.27,76016.33,2.02,-0.10809,9e-05,7.57797]
[1776753877807,51.27,76016.6,2.02,-0.10806,9e-05,7.57679]
[1776753878426,51.27,76016.6,2.02,-0.10806,9e-05,7.57671]
[1776753880349,51.27,76016.64,2.02,-0.10806,9e-05,7.57649]
[1776753880626,51.27,76015.95,2.02,-0.10812,9e-05,7.57947]
[1776753884214,51.27,76015.69,2.02,-0.10815,9e-05,7.58118]
[1776753884335,51.27,76015.69,2.02,-0.10815,9e-05,7.58118]
[1776753888703,51.27,76008.75,2.02,-0.10879,9e-05,7.61237]
[1776753890050,51.27,76008.75,2.02,-0.10879,9e-05,7.61237]
[1776753890255,51.27,76008.75,2.02,-0.10879,9e-05,7.61237]
[1776753893287,51.28,76006.71,2.02,-0.10899,9e-05,7.62223]
[1776753895204,51.28,76008.92,2.02,-0.1088,9e-05,7.6132]
[1776753895216,51.28,76008.92,2.02,-0.1088,9e-05,7.6132]
[1776753895231,51.28,76008.92,2.02,-0.1088,9e-05,7.6132]
[1776753900582,51.28,76010.98,2.02,-0.10864,9e-05,7.60504]
[1776753904476,51.29,76012.63,2.02,-0.1085,9e-05,7.59814]
[1776753904570,51.29,76012.63,2.02,-0.1085,9e-05,7.59814]
[1776753907789,51.29,76019.05,2.02,-0.10794,9e-05,7.57053]
[1776753908386,51.29,76019.05,2.02,-0.10794,9e-05,7.57053]
[1776753909642,51.29,76016.22,2.02,-0.10819,9e-05,7.58307]
[1776753909653,51.29,76016.22,2.02,-0.10819,9e-05,7.58307]
[1776753909763,51.29,76009.8,2.02,-0.10876,9e-05,7.61133]
[1776753913683,51.29,76001.38,2.02,-0.10952,9e-05,7.6486]
[1776753918720,51.29,75996.82,2.02,-0.10993,9e-05,7.66879]
[1776753923763,51.29,75994.26,2.02,-0.11017,9e-05,7.68015]
[1776753927119,51.29,75993.06,2.02,-0.11027,9e-05,7.68546]
[1776753929624,51.29,75993.08,2.02,-0.11027,9e-05,7.68541]
[1776753930222,51.29,75994.8,2.02,-0.11012,9e-05,7.67788]
[1776753931430,51.29,75995.03,2.02,-0.1101,9e-05,7.67687]
[1776753931910,51.29,75995.27,2.02,-0.11,9e-05,7.66939]
[1776753932124,51.29,75995.27,2.02,-0.11,9e-05,7.66939]
[1776753932159,51.29,75995.27,2.02,-0.11,9e-05,7.66939]
[1776753932439,51.29,75995.27,2.02,-0.11,9e-05,7.66939]
[1776753933833,51.29,76004.31,2.02,-0.10919,9e-05,7.62974]
[1776753935601,51.29,76004.31,2.02,-0.10919,9e-05,7.62974]
[1776753935720,51.29,76010.6,2.02,-0.10863,9e-05,7.60239]
[1776753936084,51.29,76010.6,2.02,-0.10863,9e-05,7.60239]
[1776753936142,51.29,76010.6,2.02,-0.10863,9e-05,7.60239]
[1776753938690,51.29,76010.6,2.02,-0.10863,9e-05,7.6023]
[1776753938721,51.29,76010.6,2.02,-0.10863,9e-05,7.6023]
[1776753944020,51.29,76007.75,2.02,-0.10888,9e-05,7.61428]
[1776753946456,51.29,76003.49,2.02,-0.10925,9e-05,7.63278]
[1776753947437,51.29,76003.52,2.02,-0.10925,9e-05,7.63245]
[1776753947473,51.29,76003.52,2.02,-0.10925,9e-05,7.63245]
[1776753949194,51.29,76006.6,2.02,-0.10897,9e-05,7.61876]
[1776753949589,51.29,76006.6,2.02,-0.10897,9e-05,7.61876]
[1776753949653,51.29,76006.6,2.02,-0.10897,9e-05,7.61876]
[1776753951401,51.29,76013.2,2.02,-0.10838,9e-05,7.58976]
[1776753957313,51.29,76020.42,2.02,-0.10774,9e-05,7.55813]
[1776753957486,51.29,76020.42,2.02,-0.10774,9e-05,7.55813]
[1776753962966,51.29,76015.03,2.02,-0.10821,9e-05,7.58168]
[1776753970090,51.29,76014.68,2.02,-0.10824,9e-05,7.58304]
[1776753975780,51.29,76014.16,2.02,-0.10829,9e-05,7.58522]
[1776753977482,51.29,76013.16,2.02,-0.10837,9e-05,7.58955]
[1776753983181,51.28,76012.39,2.02,-0.10844,9e-05,7.59257]
[1776753988219,51.28,76018.27,2.02,-0.10791,9e-05,7.5667]
[1776753993235,51.28,76018.56,2.02,-0.10781,9e-05,7.55914]
[1776753998498,51.28,76022.75,2.02,-0.10744,9e-05,7.54086]
[1776754004332,51.28,76022.01,2.02,-0.10751,9e-05,7.54426]
[1776754009367,51.28,76017.85,2.02,-0.10788,9e-05,7.5625]
[1776754014402,51.28,76017.46,2.02,-0.10791,9e-05,7.56417]
[1776754019469,51.28,76017.58,2.02,-0.1079,9e-05,7.56361]
[1776754025484,51.28,76016.98,2.02,-0.10795,9e-05,7.56616]
[1776754030679,51.28,76022.14,2.02,-0.1075,9e-05,7.54368]
[1776754035020,51.28,76022.53,2.02,-0.10746,9e-05,7.54204]
[1776754035694,51.28,76022.53,2.02,-0.10746,9e-05,7.54204]
[1776754040061,51.29,76022.0,2.02,-0.10751,9e-05,7.54448]
[1776754040820,51.29,76022.0,2.02,-0.10751,9e-05,7.54448]
[1776754040749,51.29,76020.95,2.02,-0.10761,9e-05,7.54911]
[1776754041597,51.29,76020.95,2.02,-0.10761,9e-05,7.54911]
[1776754042535,51.29,76020.95,2.02,-0.10761,9e-05,7.54911]
[1776754042637,51.29,76020.84,2.02,-0.10762,9e-05,7.54963]
[1776754045077,51.29,76020.19,2.02,-0.10768,9e-05,7.5525]
[1776754045624,51.29,76020.08,2.02,-0.10768,9e-05,7.55298]
[1776754046016,51.29,76020.08,2.02,-0.10768,9e-05,7.55298]
[1776754046633,51.29,76020.0,2.02,-0.10769,9e-05,7.55334]
[1776754051666,51.29,76017.85,2.02,-0.10781,9e-05,7.5565]
[1776754056558,51.29,76017.97,2.02,-0.1078,9e-05,7.55599]
[1776754056705,51.29,76017.71,2.02,-0.10782,9e-05,7.55713]
[1776754060285,51.29,76017.72,2.02,-0.10782,9e-05,7.55709]
[1776754060293,51.29,76017.88,2.02,-0.10781,9e-05,7.55639]
[1776754061000,51.29,76017.88,2.02,-0.10781,9e-05,7.55639]
[1776754061105,51.29,76017.88,2.02,-0.10781,9e-05,7.55639]
[1776754067778,51.29,76018.02,2.02,-0.10779,9e-05,7.55581]
[1776754071609,51.29,76017.97,2.02,-0.1078,9e-05,7.55604]
[1776754071806,51.29,76017.97,2.02,-0.1078,9e-05,7.55606]
[1776754076690,51.29,76017.58,2.02,-0.10783,9e-05,7.5578]
[1776754076841,51.29,76017.78,2.02,-0.10782,9e-05,7.55693]
[1776754081876,51.29,76021.76,2.02,-0.10747,9e-05,7.53961]
[1776754086912,51.29,76023.94,2.02,-0.10728,9e-05,7.53032]
[1776754088077,51.29,76023.96,2.02,-0.10728,9e-05,7.53028]
[1776754088922,51.29,76021.9,2.02,-0.10746,9e-05,7.53934]
[1776754094264,51.29,76020.4,2.02,-0.1076,9e-05,7.54602]
[1776754094759,51.29,76020.4,2.02,-0.1076,9e-05,7.54602]
[1776754095127,51.29,76019.83,2.02,-0.10765,9e-05,7.54856]
[1776754095680,51.29,76019.83,2.02,-0.10765,9e-05,7.54856]
[1776754095781,51.29,76033.89,2.02,-0.10641,9e-05,7.48718]
[1776754096420,51.29,76033.89,2.02,-0.10641,9e-05,7.48718]
[1776754096432,51.29,76033.89,2.02,-0.10641,9e-05,7.48718]
[1776754096448,51.29,76033.89,2.02,-0.10641,9e-05,7.48718]
[1776754096549,51.29,76044.27,2.02,-0.1055,9e-05,7.44196]
[1776754097666,51.29,76044.27,2.02,-0.1055,9e-05,7.44196]
[1776754099187,51.29,76046.32,2.02,-0.10533,9e-05,7.43332]
[1776754099194,51.29,76046.32,2.02,-0.10533,9e-05,7.43332]
[1776754099273,51.29,76045.65,2.02,-0.10539,9e-05,7.43642]
[1776754105037,51.3,76044.76,2.02,-0.10549,9e-05,7.44136]
[1776754111079,51.3,76043.74,2.02,-0.10552,9e-05,7.44056]
[1776754115109,51.3,76036.05,2.02,-0.10619,9e-05,7.47399]
[1776754118517,51.3,76035.83,2.02,-0.10621,9e-05,7.47474]
[1776754118584,51.3,76035.83,2.02,-0.10621,9e-05,7.47474]
[1776754126184,51.3,76039.28,2.02,-0.10589,9e-05,7.45878]
[1776754131220,51.29,76039.79,2.02,-0.10583,9e-05,7.45603]
[1776754136492,51.29,76039.19,2.02,-0.10588,9e-05,7.4583]
[1776754141747,51.29,76041.42,2.02,-0.10567,9e-05,7.44789]
[1776754141833,51.28,76045.01,2.02,-0.10534,9e-05,7.43161]
[1776754150521,51.27,76046.57,2.02,-0.10516,9e-05,7.42246]
[1776754151747,51.27,76046.57,2.02,-0.10516,9e-05,7.42246]
[1776754151803,51.27,76046.57,2.02,-0.10515,9e-05,7.42187]
[1776754152240,51.27,76046.57,2.02,-0.10515,9e-05,7.42187]
[1776754152370,51.27,76046.57,2.02,-0.10515,9e-05,7.42187]
[1776754156163,51.27,76046.81,2.02,-0.10511,9e-05,7.41993]
[1776754156334,51.27,76046.81,2.02,-0.10511,9e-05,7.41993]
[1776754156435,51.27,76046.23,2.02,-0.10516,9e-05,7.42215]
[1776754157188,51.27,76046.23,2.02,-0.10516,9e-05,7.42215]
[1776754157406,51.26,76046.23,2.02,-0.10515,9e-05,7.42185]
[1776754161325,51.26,76046.19,2.02,-0.10514,9e-05,7.4211]
[1776754161433,51.26,76046.19,2.02,-0.10513,9e-05,7.4208]
[1776754166468,51.25,76044.16,2.02,-0.10528,9e-05,7.42803]
[1776754168863,51.25,76044.58,2.02,-0.10523,9e-05,7.42588]
[1776754168962,51.25,76044.85,2.02,-0.1052,9e-05,7.42407]
[1776754174530,51.24,76048.24,2.02,-0.1048,9e-05,7.40152]
[1776754179565,51.23,76049.64,2.02,-0.10465,9e-05,7.39403]
[1776754186617,51.23,76049.35,2.02,-0.10463,9e-05,7.39331]
[1776754192659,51.22,76049.33,2.02,-0.1046,9e-05,7.39172]
[1776754198701,51.21,76049.36,2.02,-0.10457,9e-05,7.38994]
[1776754200988,51.21,76049.26,2.02,-0.10457,9e-05,7.39011]
[1776754200989,51.21,76041.78,2.02,-0.10522,9e-05,7.42231]
[1776754204742,51.21,76034.8,2.02,-0.10583,9e-05,7.45284]
[1776754209777,51.21,76031.98,2.02,-0.10608,9e-05,7.46546]
[1776754216826,51.21,76031.76,2.02,-0.10611,9e-05,7.46684]
[1776754221860,51.21,76030.77,2.02,-0.1062,9e-05,7.47154]
[1776754226896,51.21,76030.42,2.02,-0.10624,9e-05,7.47339]
[1776754236963,51.22,76030.78,2.02,-0.10615,9e-05,7.46633]
[1776754241177,51.22,76030.2,2.02,-0.10621,9e-05,7.4692]
[1776754243021,51.22,76038.98,2.02,-0.10544,9e-05,7.43087]
[1776754244035,51.22,76038.98,2.02,-0.10544,9e-05,7.43087]
[1776754245027,51.22,76045.07,2.02,-0.1049,9e-05,7.40402]
[1776754250060,51.22,76043.47,2.02,-0.10503,9e-05,7.41062]
[1776754252892,51.22,76043.8,2.02,-0.105,9e-05,7.40914]
[1776754253083,51.22,76043.8,2.02,-0.105,9e-05,7.40906]
[1776754253315,51.22,76043.8,2.02,-0.105,9e-05,7.40906]
[1776754253947,51.22,76043.8,2.02,-0.105,9e-05,7.40906]
[1776754260132,51.21,76043.63,2.02,-0.10501,9e-05,7.40955]
[1776754265167,51.21,76046.49,2.02,-0.10476,9e-05,7.39697]
[1776754270202,51.21,76046.91,2.02,-0.10472,9e-05,7.39504]
[1776754275098,51.21,76042.54,2.02,-0.1051,9e-05,7.414]
[1776754275237,51.21,76035.74,2.02,-0.1057,9e-05,7.44376]
[1776754277061,51.21,76026.3,2.02,-0.10653,9e-05,7.48519]
[1776754277443,51.21,76026.3,2.02,-0.10653,9e-05,7.48519]
[1776754283477,51.22,76019.97,2.02,-0.10709,9e-05,7.51308]
[1776754285504,51.22,76021.42,2.02,-0.10697,9e-05,7.50683]
[1776754287754,51.22,76021.03,2.02,-0.107,9e-05,7.50859]
[1776754290343,51.22,76012.35,2.02,-0.10778,9e-05,7.5468]
[1776754294462,51.22,76010.85,2.02,-0.10783,9e-05,7.54712]
[1776754300386,51.22,76014.08,2.02,-0.10755,9e-05,7.53308]
[1776754300545,51.22,76014.08,2.02,-0.10755,9e-05,7.53308]
[1776754301713,51.22,76016.35,2.02,-0.10735,9e-05,7.52318]
[1776754301822,51.22,76016.35,2.02,-0.10735,9e-05,7.52318]
[1776754304947,51.22,76025.92,2.02,-0.10651,9e-05,7.48154]
[1776754310500,51.22,76028.86,2.02,-0.10626,9e-05,7.46934]
[1776754312839,51.22,76029.28,2.02,-0.10623,9e-05,7.46761]
[1776754314807,51.22,76029.94,2.02,-0.10617,9e-05,7.46495]
[1776754315437,51.22,76028.36,2.02,-0.10631,9e-05,7.47196]
[1776754315866,51.22,76028.36,2.02,-0.10631,9e-05,7.47196]
[1776754317541,51.23,76018.53,2.02,-0.10719,9e-05,7.5152]
[1776754321802,51.23,76015.7,2.02,-0.10744,9e-05,7.52773]
[1776754322943,51.23,76012.86,2.02,-0.10769,9e-05,7.5402]
[1776754323345,51.23,76011.68,2.02,-0.1078,9e-05,7.54537]
[1776754324590,51.23,76004.77,2.02,-0.10841,9e-05,7.5757]
[1776754327621,51.23,75996.71,2.02,-0.10913,9e-05,7.61093]
[1776754328181,51.23,75996.71,2.02,-0.10913,9e-05,7.61093]
[1776754328623,51.23,75993.74,2.02,-0.1094,9e-05,7.62389]
[1776754333904,51.22,75994.41,2.02,-0.10933,9e-05,7.62053]
[1776754333976,51.22,75994.41,2.02,-0.10933,9e-05,7.62053]
[1776754334008,51.22,75994.41,2.02,-0.10933,9e-05,7.62053]
[1776754334108,51.22,75994.41,2.02,-0.10933,9e-05,7.62053]
[1776754334159,51.22,75994.41,2.02,-0.10933,9e-05,7.62053]
[1776754334540,51.22,75995.09,2.02,-0.10926,9e-05,7.61733]
[1776754334548,51.22,75995.09,2.02,-0.10926,9e-05,7.61733]
[1776754334662,51.22,75995.09,2.02,-0.10926,9e-05,7.61733]
[1776754335540,51.22,75995.09,2.02,-0.10926,9e-05,7.61733]
[1776754340704,51.22,75998.86,2.02,-0.10891,9e-05,7.60013]
[1776754343450,51.22,75999.09,2.02,-0.10889,9e-05,7.59903]
[1776754346150,51.22,76007.59,2.02,-0.10812,9e-05,7.56135]
[1776754348855,51.22,76008.21,2.02,-0.10807,9e-05,7.5586]
[1776754348897,51.22,76008.21,2.02,-0.10807,9e-05,7.5586]
[1776754349550,51.22,76007.84,2.02,-0.1081,9e-05,7.56018]
[1776754349603,51.22,76007.84,2.02,-0.1081,9e-05,7.56018]
[1776754354802,51.22,76006.66,2.02,-0.10813,9e-05,7.55902]
[1776754360995,51.22,76005.42,2.02,-0.10824,9e-05,7.56443]
[1776754367427,51.22,76005.57,2.02,-0.10823,9e-05,7.5638]
[1776754372930,51.22,76004.11,2.02,-0.10836,9e-05,7.57029]
[1776754375009,51.22,76004.06,2.02,-0.10836,9e-05,7.57052]
[1776754376615,51.22,76007.53,2.02,-0.10805,9e-05,7.55535]
[1776754382003,51.22,76008.62,2.02,-0.10796,9e-05,7.55083]
[1776754382669,51.22,76008.62,2.02,-0.10796,9e-05,7.55083]
[1776754382705,51.22,76008.62,2.02,-0.10796,9e-05,7.55083]
[1776754382715,51.22,76008.62,2.02,-0.10796,9e-05,7.55083]
[1776754382941,51.22,76008.62,2.02,-0.10796,9e-05,7.55083]
[1776754384677,51.22,76002.2,2.02,-0.10854,9e-05,7.57909]
[1776754386166,51.22,76000.87,2.02,-0.10866,9e-05,7.58493]
[1776754386701,51.22,76000.87,2.02,-0.10866,9e-05,7.58492]
[1776754388699,51.22,75993.46,2.02,-0.10932,9e-05,7.61735]
[1776754392990,51.22,75993.17,2.02,-0.10934,9e-05,7.61841]
[1776754398118,51.22,75994.47,2.02,-0.10921,9e-05,7.61217]
[1776754403153,51.21,75996.05,2.02,-0.10906,9e-05,7.60483]
[1776754404949,51.21,75996.05,2.02,-0.10906,9e-05,7.60483]
[1776754410202,51.21,75997.32,2.02,-0.10894,9e-05,7.59869]
[1776754415239,51.21,75996.73,2.02,-0.10891,9e-05,7.59463]
[1776754417179,51.21,75996.73,2.02,-0.10891,9e-05,7.59463]
[1776754420409,51.21,75999.18,2.02,-0.10868,9e-05,7.58348]
[1776754420474,51.21,75999.18,2.02,-0.10868,9e-05,7.58348]
[1776754429338,51.2,76000.17,2.02,-0.10858,9e-05,7.57855]
[1776754433739,51.2,76000.01,2.02,-0.10859,9e-05,7.57905]
[1776754433776,51.2,76000.01,2.02,-0.10859,9e-05,7.57905]
[1776754440258,51.2,75998.95,2.02,-0.10868,9e-05,7.58323]
[1776754443437,51.2,75986.09,2.02,-0.10982,9e-05,7.63934]
[1776754448471,51.2,75984.56,2.02,-0.10994,9e-05,7.64519]
[1776754458542,51.19,75985.21,2.02,-0.10985,9e-05,7.64047]
[1776754463575,51.18,75987.15,2.02,-0.10965,9e-05,7.631]
[1776754465372,51.18,75990.91,2.02,-0.10931,9e-05,7.61429]
[1776754468796,51.18,75986.03,2.02,-0.10974,9e-05,7.6353]
[1776754468934,51.18,75986.03,2.02,-0.10974,9e-05,7.6353]
[1776754468996,51.18,75986.03,2.02,-0.10974,9e-05,7.6353]
[1776754471325,51.18,75987.45,2.02,-0.10961,9e-05,7.62871]
[1776754477505,51.17,75992.99,2.02,-0.10901,9e-05,7.59703]
[1776754480926,51.17,75993.7,2.02,-0.10894,9e-05,7.59353]
[1776754486740,51.17,75994.26,2.02,-0.10887,9e-05,7.59018]
[1776754493787,51.16,75994.72,2.02,-0.10882,9e-05,7.58728]
[1776754498822,51.16,75991.92,2.02,-0.10905,9e-05,7.59895]
[1776754503859,51.16,75991.01,2.02,-0.10912,9e-05,7.60226]
[1776754510842,51.15,75986.1,2.02,-0.10955,9e-05,7.62319]
[1776754517005,51.15,75982.92,2.02,-0.10981,9e-05,7.63607]
[1776754524010,51.14,75982.79,2.02,-0.10979,9e-05,7.63463]
[1776754527275,51.14,75981.86,2.02,-0.10986,9e-05,7.63813]
[1776754527352,51.14,75986.37,2.02,-0.10945,9e-05,7.61806]
[1776754528391,51.14,75986.37,2.02,-0.10945,9e-05,7.61806]
[1776754529037,51.14,75993.12,2.02,-0.10884,9e-05,7.58818]
[1776754530175,51.14,75993.12,2.02,-0.10884,9e-05,7.58818]
[1776754536087,51.13,75997.88,2.02,-0.10832,9e-05,7.56031]
[1776754539321,51.13,75998.09,2.02,-0.1083,9e-05,7.55921]
[1776754540830,51.13,75998.2,2.02,-0.10829,9e-05,7.55856]
[1776754542086,51.13,75998.2,2.02,-0.10828,9e-05,7.5584]
[1776754547162,51.13,75998.55,2.02,-0.10824,9e-05,7.55646]
[1776754554211,51.13,75998.77,2.02,-0.10821,9e-05,7.55485]
[1776754555377,51.13,75998.77,2.02,-0.10821,9e-05,7.55485]
[1776754556226,51.13,75998.93,2.02,-0.10819,9e-05,7.55399]
[1776754556511,51.13,75998.93,2.02,-0.10819,9e-05,7.55399]
[1776754556562,51.13,75998.93,2.02,-0.10819,9e-05,7.55399]
[1776754557233,51.12,75999.1,2.02,-0.10818,9e-05,7.55317]
[1776754560911,51.12,76003.12,2.02,-0.10781,9e-05,7.53535]
[1776754563700,51.12,76003.64,2.02,-0.10777,9e-05,7.53289]
[1776754563976,51.12,76003.64,2.02,-0.10777,9e-05,7.53289]
[1776754564960,51.12,76003.47,2.02,-0.10778,9e-05,7.53364]
[1776754564967,51.12,76003.47,2.02,-0.10778,9e-05,7.53364]
[1776754567498,51.12,76013.81,2.02,-0.10686,9e-05,7.48818]
[1776754568401,51.12,76013.81,2.02,-0.10686,9e-05,7.48818]
[1776754570984,51.12,76008.97,2.02,-0.10729,9e-05,7.50941]
[1776754573021,51.12,76008.43,2.02,-0.10734,9e-05,7.51176]
[1776754577062,51.12,76008.92,2.02,-0.10729,9e-05,7.50954]
[1776754579083,51.12,76008.38,2.02,-0.10734,9e-05,7.5119]
[1776754581110,51.12,76008.0,2.02,-0.10737,9e-05,7.51358]
[1776754586437,51.12,76007.53,2.02,-0.10742,9e-05,7.51574]
[1776754589227,51.12,76006.98,2.02,-0.10747,9e-05,7.51822]
[1776754589242,51.12,76006.98,2.02,-0.10747,9e-05,7.51822]
[1776754589744,51.12,76006.98,2.02,-0.10747,9e-05,7.51825]
[1776754596506,51.12,76003.98,2.02,-0.10766,9e-05,7.52534]
[1776754601390,51.12,76003.46,2.02,-0.10771,9e-05,7.52765]
[1776754603427,51.12,76000.71,2.02,-0.10796,9e-05,7.53973]
[1776754609598,51.12,75995.55,2.02,-0.10841,9e-05,7.56211]
[1776754614635,51.12,75995.78,2.02,-0.10839,9e-05,7.56083]
[1776754620431,51.12,75996.58,2.02,-0.10831,9e-05,7.55711]
[1776754623698,51.12,75987.74,2.02,-0.1091,9e-05,7.59567]
[1776754630151,51.12,75985.32,2.02,-0.10931,9e-05,7.60591]
[1776754635899,51.11,75980.44,2.02,-0.10973,9e-05,7.62665]
[1776754636297,51.11,75980.44,2.02,-0.10973,9e-05,7.62665]
[1776754636967,51.11,75977.99,2.02,-0.10995,9e-05,7.6372]
[1776754642882,51.11,75979.23,2.02,-0.10982,9e-05,7.63101]
[1776754646082,51.11,75976.5,2.02,-0.11006,9e-05,7.64269]
[1776754647873,51.11,75976.94,2.02,-0.11002,9e-05,7.64049]
[1776754652027,51.1,75974.91,2.02,-0.11012,9e-05,7.64271]
[1776754653945,51.1,75974.91,2.02,-0.11011,9e-05,7.6426]
[1776754662097,51.1,75971.96,2.02,-0.11036,9e-05,7.65467]
[1776754668019,51.1,75971.96,2.02,-0.11035,9e-05,7.65395]
[1776754669366,51.1,75971.96,2.02,-0.11035,9e-05,7.65395]
[1776754669432,51.1,75970.99,2.02,-0.11044,9e-05,7.65823]
[1776754670413,51.1,75970.99,2.02,-0.11044,9e-05,7.65823]
[1776754670505,51.1,75978.49,2.02,-0.10975,9e-05,7.62502]
[1776754671009,51.1,75978.49,2.02,-0.10975,9e-05,7.62502]
[1776754671084,51.1,75978.49,2.02,-0.10975,9e-05,7.62502]
[1776754671109,51.1,75987.2,2.02,-0.10897,9e-05,7.58647]
[1776754673421,51.1,75991.61,2.02,-0.10857,9e-05,7.56706]
[1776754673596,51.1,75991.8,2.02,-0.10855,9e-05,7.56624]
[1776754673642,51.1,75991.8,2.02,-0.10855,9e-05,7.56624]
[1776754673674,51.1,75991.8,2.02,-0.10855,9e-05,7.56624]
[1776754674325,51.1,75991.8,2.02,-0.10855,9e-05,7.56624]
[1776754674483,51.1,75994.01,2.02,-0.10835,9e-05,7.55652]
[1776754675251,51.1,75994.01,2.02,-0.10835,9e-05,7.55652]
[1776754675319,51.1,75994.01,2.02,-0.10835,9e-05,7.55652]
[1776754675719,51.1,75996.14,2.02,-0.10816,9e-05,7.54718]
[1776754675728,51.1,75996.14,2.02,-0.10816,9e-05,7.54718]
[1776754676115,51.1,75996.14,2.02,-0.10816,9e-05,7.54721]
[1776754681153,51.1,75997.55,2.02,-0.10804,9e-05,7.5413]
[1776754686430,51.1,75998.64,2.02,-0.10795,9e-05,7.53668]
[1776754692227,51.1,75999.23,2.02,-0.10791,9e-05,7.53455]
[1776754697262,51.1,75999.11,2.02,-0.10792,9e-05,7.53547]
[1776754700615,51.1,75995.12,2.02,-0.10829,9e-05,7.55321]
[1776754706327,51.1,75994.51,2.02,-0.10835,9e-05,7.55626]
[1776754708263,51.1,75998.25,2.02,-0.10801,9e-05,7.53987]
[1776754717405,51.11,75997.58,2.02,-0.10801,9e-05,7.5371]
[1776754722527,51.11,75998.33,2.02,-0.10795,9e-05,7.534]
[1776754730499,51.11,75998.64,2.02,-0.10792,9e-05,7.53286]
[1776754736538,51.11,75998.84,2.02,-0.10791,9e-05,7.53206]
[1776754741573,51.11,75998.6,2.02,-0.10793,9e-05,7.53314]
[1776754746168,51.11,75996.91,2.02,-0.10808,9e-05,7.54056]
[1776754746197,51.11,75996.91,2.02,-0.10808,9e-05,7.54056]
[1776754746781,51.11,75996.31,2.02,-0.10813,9e-05,7.54319]
[1776754747196,51.11,75996.31,2.02,-0.10813,9e-05,7.54319]
[1776754747979,51.11,75996.31,2.02,-0.10813,9e-05,7.54315]
[1776754748006,51.11,75996.31,2.02,-0.10813,9e-05,7.54315]
[1776754748209,51.11,75996.31,2.02,-0.10813,9e-05,7.54315]
[1776754748266,51.11,75996.31,2.02,-0.10813,9e-05,7.54315]
[1776754753975,51.11,75996.47,2.02,-0.10812,9e-05,7.54229]
[1776754758026,51.11,75995.93,2.02,-0.10816,9e-05,7.54456]
[1776754764735,51.11,75996.43,2.02,-0.10811,9e-05,7.54198]
[1776754769771,51.1,75996.71,2.02,-0.10808,9e-05,7.54044]
[1776754777184,51.1,75996.66,2.02,-0.108,9e-05,7.53411]
[1776754779898,51.1,75996.74,2.02,-0.10799,9e-05,7.53356]
[1776754779982,51.1,75996.74,2.02,-0.10799,9e-05,7.53356]
[1776754782097,51.1,75996.76,2.02,-0.10798,9e-05,7.53312]
[1776754782537,51.1,75984.06,2.02,-0.10912,9e-05,7.58899]
[1776754783345,51.1,75984.06,2.02,-0.10912,9e-05,7.58899]
[1776754788904,51.1,75982.11,2.02,-0.10928,9e-05,7.59652]
[1776754794951,51.09,75981.32,2.02,-0.10933,9e-05,7.59912]
[1776754800993,51.09,75979.33,2.02,-0.10949,9e-05,7.60696]
[1776754805025,51.09,75986.36,2.02,-0.10885,9e-05,7.57556]
[1776754810386,51.09,75986.51,2.02,-0.10883,9e-05,7.57473]
[1776754810436,51.08,75987.72,2.02,-0.10872,9e-05,7.56915]
[1776754815808,51.08,75989.59,2.02,-0.10854,9e-05,7.5606]
[1776754816068,51.08,75989.59,2.02,-0.10854,9e-05,7.5606]
[1776754816189,51.08,75989.59,2.02,-0.10854,9e-05,7.5606]
[1776754816272,51.08,75989.59,2.02,-0.10854,9e-05,7.5606]
[1776754816648,51.08,75989.69,2.02,-0.10851,9e-05,7.5587]
[1776754816914,51.08,75989.69,2.02,-0.10851,9e-05,7.5587]
[1776754817667,51.08,75989.69,2.02,-0.10851,9e-05,7.5587]
[1776754817641,51.08,75978.33,2.02,-0.10956,9e-05,7.6102]
[1776754819329,51.08,75978.33,2.02,-0.10956,9e-05,7.6102]
[1776754819393,51.08,75978.33,2.02,-0.10956,9e-05,7.6102]
[1776754819462,51.09,75951.42,2.02,-0.11206,9e-05,7.73158]
[1776754820106,51.09,75951.42,2.02,-0.11206,9e-05,7.73158]
[1776754820137,51.09,75951.42,2.02,-0.11206,9e-05,7.73158]
[1776754820222,51.09,75951.42,2.02,-0.11206,9e-05,7.73158]
[1776754820323,51.09,75949.72,2.02,-0.11222,9e-05,7.739]
[1776754821836,51.09,75948.91,2.02,-0.11229,9e-05,7.7427]
[1776754822116,51.09,75948.91,2.02,-0.11229,9e-05,7.7427]
[1776754827196,51.1,75949.78,2.02,-0.11223,9e-05,7.7395]
[1776754828188,51.1,75949.78,2.02,-0.11223,9e-05,7.7395]
[1776754830992,51.1,75949.24,2.02,-0.11229,9e-05,7.74249]
[1776754831317,51.1,75948.59,2.02,-0.11227,9e-05,7.73922]
[1776754833326,51.11,75957.48,2.02,-0.1115,9e-05,7.70173]
[1776754834500,51.11,75957.48,2.02,-0.1115,9e-05,7.70173]
[1776754836086,51.12,75958.5,2.02,-0.11145,9e-05,7.69954]
[1776754836098,51.12,75958.5,2.02,-0.11145,9e-05,7.69954]
[1776754836664,51.12,75960.11,2.02,-0.11131,9e-05,7.69264]
[1776754836953,51.12,75960.11,2.02,-0.11131,9e-05,7.69264]
[1776754837053,51.12,75960.11,2.02,-0.11131,9e-05,7.69264]
[1776754837265,51.12,75960.11,2.02,-0.11131,9e-05,7.69265]
[1776754839471,51.12,75952.68,2.02,-0.11199,9e-05,7.72575]
[1776754842447,51.12,75950.07,2.02,-0.11223,9e-05,7.73727]
[1776754842451,51.12,75950.07,2.02,-0.11223,9e-05,7.73727]
[1776754842481,51.12,75949.61,2.02,-0.11227,9e-05,7.73928]
[1776754842789,51.12,75949.61,2.02,-0.11227,9e-05,7.73928]
[1776754842845,51.12,75949.61,2.02,-0.11227,9e-05,7.73928]
[1776754844394,51.12,75948.55,2.02,-0.11237,9e-05,7.74416]
[1776754844480,51.12,75947.36,2.02,-0.11249,9e-05,7.7496]
[1776754849609,51.13,75946.95,2.02,-0.11254,9e-05,7.75207]
[1776754849710,51.13,75945.89,2.02,-0.11264,9e-05,7.75693]
[1776754852171,51.13,75939.6,2.02,-0.11322,9e-05,7.78499]
[1776754852540,51.13,75939.6,2.02,-0.11322,9e-05,7.78499]
[1776754852606,51.13,75939.6,2.02,-0.11322,9e-05,7.78499]
[1776754852634,51.13,75939.6,2.02,-0.11322,9e-05,7.78499]
[1776754852700,51.13,75939.6,2.02,-0.11322,9e-05,7.78499]
[1776754852733,51.13,75939.6,2.02,-0.11322,9e-05,7.78499]
[1776754852703,51.13,75933.89,2.02,-0.11376,9e-05,7.81055]
[1776754854557,51.13,75922.81,2.02,-0.11479,9e-05,7.85996]
[1776754856671,51.13,75912.19,2.02,-0.11579,9e-05,7.90723]
[1776754861383,51.13,75914.07,2.02,-0.11561,9e-05,7.89858]
[1776754861433,51.13,75914.07,2.02,-0.11561,9e-05,7.89858]
[1776754863165,51.13,75915.07,2.02,-0.11551,9e-05,7.89399]
[1776754863546,51.13,75905.18,2.02,-0.11644,9e-05,7.93804]
[1776754869507,51.13,75901.03,2.02,-0.11683,9e-05,7.95659]
[1776754874543,51.13,75905.21,2.02,-0.11645,9e-05,7.93838]
[1776754876805,51.13,75904.51,2.02,-0.11652,9e-05,7.9417]
[1776754877562,51.13,75904.5,2.02,-0.11652,9e-05,7.94184]
[1776754879576,51.13,75911.89,2.02,-0.11582,9e-05,7.9087]
[1776754884614,51.13,75912.41,2.02,-0.11576,9e-05,7.90596]
[1776754884905,51.13,75912.41,2.02,-0.11576,9e-05,7.90596]
[1776754885618,51.13,75912.68,2.02,-0.11573,9e-05,7.90467]
[1776754890655,51.12,75913.97,2.02,-0.1156,9e-05,7.89846]
[1776754895031,51.12,75918.76,2.02,-0.11507,9e-05,7.87048]
[1776754895689,51.12,75918.92,2.02,-0.11506,9e-05,7.8697]
[1776754899068,51.12,75919.49,2.02,-0.115,9e-05,7.86697]
[1776754899717,51.12,75919.69,2.02,-0.11498,9e-05,7.86601]
[1776754901088,51.12,75919.69,2.02,-0.11498,9e-05,7.86601]
[1776754901732,51.12,75919.4,2.02,-0.115,9e-05,7.86717]
[1776754911802,51.12,75919.35,2.02,-0.11499,9e-05,7.86664]
[1776754917289,51.12,75924.16,2.02,-0.11454,9e-05,7.84495]
[1776754917390,51.12,75921.93,2.02,-0.11474,9e-05,7.85475]
[1776754922882,51.11,75920.29,2.02,-0.11489,9e-05,7.86169]
[1776754924713,51.11,75920.29,2.02,-0.11489,9e-05,7.86169]
[1776754926086,51.11,75918.15,2.02,-0.11509,9e-05,7.87106]
[1776754926231,51.11,75918.15,2.02,-0.11509,9e-05,7.87106]
[1776754926264,51.11,75918.15,2.02,-0.11509,9e-05,7.87106]
[1776754926416,51.11,75905.11,2.02,-0.11631,9e-05,7.92904]
[1776754928056,51.11,75905.11,2.02,-0.11631,9e-05,7.92904]
[1776754928112,51.11,75905.11,2.02,-0.11631,9e-05,7.92904]
[1776754928296,51.11,75892.53,2.02,-0.11751,0.0001,7.98551]
[1776754929492,51.11,75892.53,2.02,-0.11751,0.0001,7.98551]
[1776754929563,51.12,75877.08,2.02,-0.11899,0.0001,8.0551]
[1776754931816,51.12,75873.21,2.02,-0.11936,0.0001,8.07246]
[1776754934637,51.12,75871.26,2.02,-0.11955,0.0001,8.08138]
[1776754940805,51.12,75868.86,2.02,-0.11979,0.0001,8.09245]
[1776754941681,51.12,75876.21,2.02,-0.11909,0.0001,8.05958]
[1776754944720,51.12,75879.17,2.02,-0.11881,0.0001,8.04653]
[1776754944741,51.12,75879.17,2.02,-0.11881,0.0001,8.04653]
[1776754944763,51.12,75876.85,2.02,-0.11903,0.0001,8.05705]
[1776754947053,51.12,75868.23,2.02,-0.11987,0.0001,8.09589]
[1776754952088,51.12,75866.35,2.02,-0.11998,0.0001,8.09822]
[1776754954754,51.12,75864.37,2.02,-0.12017,0.0001,8.10716]
[1776754954896,51.12,75863.51,2.02,-0.12025,0.0001,8.11115]
[1776754954923,51.12,75863.51,2.02,-0.12025,0.0001,8.11115]
[1776754955753,51.12,75863.51,2.02,-0.12025,0.0001,8.11115]
[1776754956145,51.12,75863.51,2.02,-0.12025,0.0001,8.11115]
[1776754956313,51.12,75863.51,2.02,-0.12025,0.0001,8.11115]
[1776754956445,51.12,75863.51,2.02,-0.12025,0.0001,8.11115]
[1776754956839,51.12,75854.26,2.02,-0.12116,0.0001,8.15288]
[1776754957152,51.12,75854.26,2.02,-0.12116,0.0001,8.15288]
[1776754957283,51.12,75854.26,2.02,-0.12116,0.0001,8.15288]
[1776754957576,51.12,75854.26,2.02,-0.12116,0.0001,8.15288]
[1776754957632,51.12,75854.26,2.02,-0.12116,0.0001,8.15288]
[1776754957679,51.12,75854.26,2.02,-0.12116,0.0001,8.15288]
[1776754957774,51.12,75831.12,2.02,-0.12343,0.0001,8.25736]
[1776754959908,51.13,75826.13,2.02,-0.12393,0.0001,8.28032]
[1776754960228,51.13,75826.13,2.02,-0.12393,0.0001,8.28032]
[1776754961054,51.13,75835.74,2.02,-0.12298,0.0001,8.23697]
[1776754961155,51.13,75844.63,2.02,-0.12211,0.0001,8.1969]
[1776754962131,51.13,75844.63,2.02,-0.12211,0.0001,8.1969]
[1776754962194,51.13,75845.57,2.02,-0.12202,0.0001,8.19275]
[1776754963942,51.13,75845.57,2.02,-0.12202,0.0001,8.19288]
[1776754964504,51.13,75848.92,2.02,-0.1217,0.0001,8.17807]
[1776754966683,51.13,75857.24,2.02,-0.12089,0.0001,8.14058]
[1776754968229,51.13,75857.24,2.02,-0.12089,0.0001,8.14058]
[1776754968803,51.13,75857.24,2.02,-0.12089,0.0001,8.14058]
[1776754968330,51.13,75852.91,2.02,-0.12131,0.0001,8.16006]
[1776754969207,51.13,75852.91,2.02,-0.12131,0.0001,8.16004]
[1776754973324,51.13,75854.55,2.02,-0.12115,0.0001,8.15255]
[1776754973371,51.13,75854.64,2.02,-0.12114,0.0001,8.15207]
[1776754977487,51.13,75855.53,2.02,-0.12105,0.0001,8.14798]
[1776754977523,51.13,75855.63,2.02,-0.12104,0.0001,8.14743]
[1776754982325,51.13,75857.51,2.02,-0.12085,0.0001,8.13882]
[1776754982487,51.13,75857.51,2.02,-0.12085,0.0001,8.13882]
[1776754982721,51.13,75873.46,2.02,-0.11931,0.0001,8.06711]
[1776754984409,51.12,75890.28,2.02,-0.11769,0.0001,7.99156]
[1776754986327,51.12,75890.28,2.02,-0.11769,0.0001,7.99156]
[1776754986393,51.12,75890.28,2.02,-0.11769,0.0001,7.99156]
[1776754986642,51.12,75890.28,2.02,-0.11769,0.0001,7.99156]
[1776754986756,51.12,75890.28,2.02,-0.11769,0.0001,7.99156]
[1776754986781,51.12,75890.27,2.02,-0.11769,0.0001,7.99154]
[1776754987168,51.12,75890.27,2.02,-0.11769,0.0001,7.99154]
[1776754987199,51.12,75890.27,2.02,-0.11769,0.0001,7.99154]
[1776754987337,51.12,75890.27,2.02,-0.11769,0.0001,7.99154]
[1776754987952,51.12,75890.27,2.02,-0.11769,0.0001,7.99154]
[1776754988006,51.12,75890.27,2.02,-0.11769,0.0001,7.99154]
[1776754988725,51.12,75890.27,2.02,-0.11769,0.0001,7.99154]
[1776754988796,51.12,75890.27,2.02,-0.11769,0.0001,7.99154]
[1776754988870,51.12,75905.56,2.02,-0.11623,9e-05,7.92279]
[1776754990469,51.12,75905.56,2.02,-0.11623,9e-05,7.92279]
[1776754990514,51.12,75905.56,2.02,-0.11623,9e-05,7.92279]
[1776754990541,51.12,75905.56,2.02,-0.11623,9e-05,7.92279]
[1776754994292,51.12,75901.26,2.02,-0.11663,9e-05,7.94144]
[1776754994352,51.12,75901.26,2.02,-0.11663,9e-05,7.94144]
[1776754994367,51.12,75901.26,2.02,-0.11663,9e-05,7.94144]
[1776754994443,51.12,75893.88,2.02,-0.11732,0.0001,7.97413]
[1776754996300,51.12,75890.8,2.02,-0.11761,0.0001,7.98772]
[1776754996892,51.12,75890.2,2.02,-0.11766,0.0001,7.99021]
[1776754998304,51.12,75890.78,2.02,-0.11761,0.0001,7.98741]
[1776754998316,51.12,75890.78,2.02,-0.11761,0.0001,7.98741]
[1776755000322,51.11,75890.23,2.02,-0.11765,0.0001,7.98948]
[1776755000330,51.11,75890.23,2.02,-0.11765,0.0001,7.98948]
[1776755000339,51.11,75890.23,2.02,-0.11765,0.0001,7.98948]
[1776755000361,51.11,75890.23,2.02,-0.11765,0.0001,7.98948]
[1776755000396,51.11,75890.23,2.02,-0.11765,0.0001,7.98948]
[1776755000463,51.11,75890.25,2.02,-0.11764,0.0001,7.98919]
[1776755002330,51.11,75890.25,2.02,-0.11764,0.0001,7.98919]
[1776755002811,51.11,75891.42,2.02,-0.11752,0.0001,7.98356]
[1776755006382,51.11,75889.62,2.02,-0.11768,0.0001,7.99107]
[1776755006401,51.11,75889.62,2.02,-0.11768,0.0001,7.99107]
[1776755006470,51.11,75889.62,2.02,-0.11768,0.0001,7.99088]
[1776755008420,51.11,75889.82,2.02,-0.11766,0.0001,7.9898]
[1776755008888,51.11,75889.72,2.02,-0.11766,0.0001,7.99006]
[1776755010462,51.1,75889.46,2.02,-0.11768,0.0001,7.99104]
[1776755010475,51.1,75889.46,2.02,-0.11768,0.0001,7.99104]
[1776755010512,51.1,75889.31,2.02,-0.11769,0.0001,7.99152]
[1776755012485,51.1,75889.31,2.02,-0.11761,0.0001,7.985]
[1776755012823,51.1,75888.36,2.02,-0.1177,0.0001,7.98906]
[1776755014904,51.1,75887.85,2.02,-0.11775,0.0001,7.99116]
[1776755014814,51.1,75873.83,2.02,-0.11908,0.0001,8.05382]
[1776755014943,51.1,75873.83,2.02,-0.11908,0.0001,8.05382]
[1776755015126,51.1,75873.83,2.02,-0.11908,0.0001,8.05382]
[1776755015257,51.1,75873.83,2.02,-0.11908,0.0001,8.05382]
[1776755015340,51.1,75873.83,2.02,-0.11908,0.0001,8.05382]
[1776755015435,51.1,75873.83,2.02,-0.11908,0.0001,8.05382]
[1776755015537,51.1,75871.94,2.02,-0.11927,0.0001,8.0623]
[1776755016111,51.1,75871.94,2.02,-0.11927,0.0001,8.0623]
[1776755016156,51.1,75871.94,2.02,-0.11927,0.0001,8.0623]
[1776755016541,51.1,75871.94,2.02,-0.11926,0.0001,8.06214]
[1776755017085,51.1,75871.94,2.02,-0.11926,0.0001,8.06214]
[1776755017654,51.1,75871.94,2.02,-0.11926,0.0001,8.06214]
[1776755017716,51.1,75878.44,2.02,-0.11864,0.0001,8.03291]
[1776755020343,51.1,75881.7,2.02,-0.11832,0.0001,8.01823]
[1776755020351,51.1,75881.7,2.02,-0.11832,0.0001,8.01823]
[1776755020568,51.1,75881.58,2.02,-0.11833,0.0001,8.01874]
[1776755025603,51.1,75882.8,2.02,-0.11822,0.0001,8.01318]
[1776755028227,51.1,75880.2,2.02,-0.11846,0.0001,8.02478]
[1776755028624,51.1,75879.64,2.02,-0.11852,0.0001,8.02725]
[1776755031498,51.1,75880.45,2.02,-0.11844,0.0001,8.02357]
[1776755031645,51.1,75880.86,2.02,-0.1184,0.0001,8.0217]
[1776755031962,51.1,75880.86,2.02,-0.1184,0.0001,8.0217]
[1776755032547,51.1,75880.86,2.02,-0.1184,0.0001,8.0217]
[1776755033417,51.1,75879.44,2.02,-0.11853,0.0001,8.02804]
[1776755033659,51.1,75878.27,2.02,-0.11864,0.0001,8.03324]
[1776755034263,51.1,75878.27,2.02,-0.11864,0.0001,8.03324]
[1776755037538,51.1,75878.75,2.02,-0.1186,0.0001,8.031]
[1776755040053,51.1,75873.63,2.02,-0.11909,0.0001,8.05383]
[1776755040730,51.1,75872.08,2.02,-0.11923,0.0001,8.06071]
[1776755043707,51.1,75878.67,2.02,-0.1186,0.0001,8.03106]
[1776755043740,51.1,75872.96,2.02,-0.11915,0.0001,8.05665]
[1776755049549,51.09,75867.48,2.02,-0.11967,0.0001,8.08087]
[1776755051049,51.09,75871.01,2.02,-0.11932,0.0001,8.06474]
[1776755051789,51.09,75872.25,2.02,-0.11919,0.0001,8.05891]
[1776755052415,51.09,75872.25,2.02,-0.11919,0.0001,8.05891]
[1776755052855,51.09,75872.79,2.02,-0.11914,0.0001,8.05622]
[1776755053024,51.09,75872.79,2.02,-0.11914,0.0001,8.05622]
[1776755053031,51.09,75872.79,2.02,-0.11914,0.0001,8.05622]
[1776755053036,51.09,75872.79,2.02,-0.11914,0.0001,8.05622]
[1776755055013,51.09,75873.45,2.02,-0.11906,0.0001,8.05274]
[1776755055034,51.09,75873.45,2.02,-0.11906,0.0001,8.05274]
[1776755056876,51.09,75873.45,2.02,-0.11906,0.0001,8.05274]
[1776755056881,51.09,75873.45,2.02,-0.11906,0.0001,8.05274]
[1776755056923,51.09,75873.63,2.02,-0.11903,0.0001,8.05142]
[1776755057046,51.09,75873.63,2.02,-0.11903,0.0001,8.05142]
[1776755057055,51.09,75873.63,2.02,-0.11903,0.0001,8.05142]
[1776755057070,51.09,75873.63,2.02,-0.11903,0.0001,8.05142]
[1776755057831,51.08,75873.63,2.02,-0.11903,0.0001,8.05136]
[1776755059066,51.08,75872.76,2.02,-0.11912,0.0001,8.05521]
[1776755059190,51.08,75872.76,2.02,-0.11912,0.0001,8.05521]
[1776755059287,51.08,75872.42,2.02,-0.11915,0.0001,8.05674]
[1776755061081,51.08,75872.42,2.02,-0.11915,0.0001,8.05661]
[1776755061962,51.08,75871.88,2.02,-0.1192,0.0001,8.05896]
[1776755063096,51.08,75871.88,2.02,-0.1192,0.0001,8.05889]
[1776755063142,51.08,75871.88,2.02,-0.1192,0.0001,8.05889]
[1776755063874,51.08,75871.9,2.02,-0.11919,0.0001,8.05873]
[1776755065137,51.08,75869.73,2.02,-0.1194,0.0001,8.06841]
[1776755065888,51.08,75868.03,2.02,-0.11956,0.0001,8.07596]
[1776755065991,51.08,75868.03,2.02,-0.11956,0.0001,8.07596]
[1776755066894,51.08,75866.99,2.02,-0.11966,0.0001,8.08054]
[1776755067156,51.08,75866.99,2.02,-0.11966,0.0001,8.08054]
[1776755067225,51.08,75865.63,2.02,-0.11979,0.0001,8.08665]
[1776755072937,51.09,75867.74,2.02,-0.11953,0.0001,8.07151]
[1776755077972,51.08,75869.4,2.02,-0.11936,0.0001,8.06398]
[1776755084015,51.08,75871.69,2.02,-0.11914,0.0001,8.05352]
[1776755088571,51.08,75879.3,2.02,-0.11841,0.0001,8.01928]
[1776755089132,51.08,75879.3,2.02,-0.11841,0.0001,8.01928]
[1776755089160,51.08,75883.81,2.02,-0.11797,0.0001,7.99907]
[1776755094211,51.08,75883.77,2.02,-0.11797,0.0001,7.99902]
[1776755096411,51.08,75886.68,2.02,-0.11769,0.0001,7.98566]
[1776755096418,51.08,75887.63,2.02,-0.1176,0.0001,7.98126]
[1776755097154,51.08,75887.63,2.02,-0.1176,0.0001,7.98126]
[1776755099284,51.08,75896.07,2.02,-0.11678,9e-05,7.9431]
[1776755100694,51.08,75895.44,2.02,-0.11684,9e-05,7.94592]
[1776755102151,51.08,75892.57,2.02,-0.11711,0.0001,7.95849]
[1776755102307,51.08,75892.57,2.02,-0.11711,0.0001,7.95849]
[1776755105978,51.08,75890.09,2.02,-0.11734,0.0001,7.96936]
[1776755108516,51.07,75889.47,2.02,-0.11739,0.0001,7.97178]
[1776755108583,51.07,75889.47,2.02,-0.11739,0.0001,7.97178]
[1776755114226,51.07,75887.9,2.02,-0.11753,0.0001,7.97793]
[1776755119490,51.07,75888.47,2.02,-0.11746,0.0001,7.97486]
[1776755119545,51.07,75888.65,2.02,-0.11744,0.0001,7.97379]
[1776755122125,51.07,75888.91,2.02,-0.11741,0.0001,7.9725]
[1776755122341,51.07,75888.91,2.02,-0.11741,0.0001,7.9725]
[1776755122455,51.07,75888.91,2.02,-0.11741,0.0001,7.9725]
[1776755122933,51.07,75883.81,2.02,-0.11789,0.0001,7.99509]
[1776755123086,51.07,75883.81,2.02,-0.11789,0.0001,7.99509]
[1776755123104,51.07,75883.81,2.02,-0.11789,0.0001,7.99509]
[1776755123887,51.07,75883.81,2.02,-0.11789,0.0001,7.99509]
[1776755123946,51.07,75883.81,2.02,-0.11789,0.0001,7.99509]
[1776755124015,51.06,75878.47,2.02,-0.1184,0.0001,8.01886]
[1776755124130,51.06,75878.47,2.02,-0.1184,0.0001,8.01886]
[1776755124768,51.06,75878.47,2.02,-0.1184,0.0001,8.01886]
[1776755124783,51.06,75878.47,2.02,-0.1184,0.0001,8.01886]
[1776755124866,51.06,75874.11,2.02,-0.11881,0.0001,8.03823]
[1776755125802,51.06,75874.11,2.02,-0.11881,0.0001,8.03823]
[1776755125853,51.06,75874.1,2.02,-0.11881,0.0001,8.03827]
[1776755127485,51.06,75874.1,2.02,-0.11881,0.0001,8.03826]
[1776755132568,51.06,75872.78,2.02,-0.11886,0.0001,8.03769]
[1776755137978,51.06,75876.29,2.02,-0.11852,0.0001,8.02193]
[1776755137989,51.06,75875.73,2.02,-0.11858,0.0001,8.02449]
[1776755143440,51.06,75875.04,2.02,-0.11864,0.0001,8.02748]
[1776755144664,51.06,75875.04,2.02,-0.11864,0.0001,8.02748]
[1776755144756,51.06,75875.04,2.02,-0.11864,0.0001,8.02748]
[1776755151973,51.06,75874.79,2.02,-0.11864,0.0001,8.02723]
[1776755151984,51.06,75874.79,2.02,-0.11864,0.0001,8.02723]
[1776755152040,51.05,75875.35,2.02,-0.11858,0.0001,8.02432]
[1776755152250,51.05,75875.35,2.02,-0.11858,0.0001,8.02432]
[1776755152502,51.05,75875.35,2.02,-0.11858,0.0001,8.02432]
[1776755153174,51.05,75875.35,2.02,-0.11858,0.0001,8.02432]
[1776755154014,51.05,75886.12,2.02,-0.11754,0.0001,7.97565]
[1776755154245,51.05,75886.12,2.02,-0.11754,0.0001,7.97565]
[1776755154298,51.05,75886.12,2.02,-0.11754,0.0001,7.97565]
[1776755154517,51.05,75886.12,2.02,-0.11754,0.0001,7.97565]
[1776755155948,51.05,75886.12,2.02,-0.11754,0.0001,7.97565]
[1776755156009,51.05,75894.63,2.02,-0.11672,9e-05,7.93734]
[1776755158348,51.05,75894.47,2.02,-0.11673,9e-05,7.93791]
[1776755158381,51.05,75894.47,2.02,-0.11673,9e-05,7.93791]
[1776755158545,51.05,75894.47,2.02,-0.11673,9e-05,7.93791]
[1776755160348,51.05,75894.29,2.02,-0.11675,9e-05,7.93864]
[1776755160868,51.05,75893.93,2.02,-0.11678,0.0001,7.9401]
[1776755162392,51.05,75894.9,2.02,-0.11669,9e-05,7.93568]
[1776755162402,51.05,75894.9,2.02,-0.11669,9e-05,7.93568]
[1776755167444,51.05,75898.81,2.02,-0.1163,9e-05,7.91744]
[1776755172481,51.04,75898.98,2.02,-0.11626,9e-05,7.91532]
[1776755176984,51.03,75896.83,2.02,-0.11644,9e-05,7.92382]
[1776755177028,51.03,75896.83,2.02,-0.11644,9e-05,7.92382]
[1776755177055,51.03,75895.35,2.02,-0.11657,9e-05,7.93016]
[1776755177118,51.03,75895.35,2.02,-0.11657,9e-05,7.93016]
[1776755180619,51.03,75892.35,2.02,-0.11684,0.0001,7.94265]
[1776755180707,51.03,75894.0,2.02,-0.11667,9e-05,7.93495]
[1776755185742,51.02,75897.71,2.02,-0.11629,9e-05,7.91679]
[1776755192791,51.01,75900.3,2.02,-0.11592,9e-05,7.89674]
[1776755197910,51.0,75901.33,2.02,-0.1158,9e-05,7.89061]
[1776755203299,51.0,75901.86,2.02,-0.11573,9e-05,7.88732]
[1776755208903,50.99,75899.69,2.02,-0.11589,9e-05,7.89479]
[1776755213939,50.99,75897.3,2.02,-0.1161,9e-05,7.90487]
[1776755218976,50.98,75900.28,2.02,-0.1158,9e-05,7.89091]
[1776755224016,50.98,75901.44,2.02,-0.11568,9e-05,7.88519]
[1776755230053,50.98,75903.01,2.02,-0.11552,9e-05,7.87754]
[1776755235087,50.98,75903.0,2.02,-0.11551,9e-05,7.87708]
[1776755243143,50.97,75903.66,2.02,-0.11541,9e-05,7.87231]
[1776755246067,50.97,75904.63,2.02,-0.11532,9e-05,7.86768]
[1776755246930,50.96,75905.48,2.02,-0.11522,9e-05,7.863]
[1776755252206,50.95,75905.52,2.02,-0.11511,9e-05,7.85505]
[1776755257241,50.95,75910.51,2.02,-0.11461,9e-05,7.83138]
[1776755262277,50.94,75906.96,2.02,-0.11492,9e-05,7.84598]
[1776755267312,50.94,75906.85,2.02,-0.1149,9e-05,7.84514]
[1776755276374,50.93,75905.9,2.02,-0.11497,9e-05,7.8486]
[1776755281422,50.93,75911.72,2.02,-0.11442,9e-05,7.82239]
[1776755286446,50.93,75918.53,2.02,-0.11378,9e-05,7.79198]
[1776755291479,50.93,75911.38,2.02,-0.11446,9e-05,7.82398]
[1776755296515,50.93,75907.11,2.02,-0.11486,9e-05,7.84299]
[1776755301549,50.93,75907.62,2.02,-0.1148,9e-05,7.84057]
[1776755308690,50.93,75907.81,2.02,-0.11478,9e-05,7.83948]
[1776755314017,50.93,75908.27,2.02,-0.11466,9e-05,7.83099]
[1776755316130,50.93,75896.81,2.02,-0.11574,9e-05,7.88205]
[1776755318767,50.93,75889.29,2.02,-0.11645,0.0001,7.9158]
[1776755324711,50.93,75886.08,2.02,-0.11676,0.0001,7.9305]
[1776755330753,50.93,75884.39,2.02,-0.11694,0.0001,7.93856]
[1776755335788,50.94,75888.08,2.02,-0.1166,0.0001,7.92263]
[1776755340823,50.94,75887.29,2.02,-0.11669,0.0001,7.92691]
[1776755345858,50.94,75883.66,2.02,-0.11705,0.0001,7.94382]
[1776755348984,50.94,75875.46,2.02,-0.11784,0.0001,7.98098]
[1776755352959,50.94,75874.32,2.02,-0.11795,0.0001,7.98636]
[1776755352973,50.94,75874.32,2.02,-0.11795,0.0001,7.98636]
[1776755353024,50.94,75874.32,2.02,-0.11795,0.0001,7.98636]
[1776755353118,50.94,75874.32,2.02,-0.11795,0.0001,7.98636]
[1776755353125,50.94,75874.4,2.02,-0.11795,0.0001,7.98609]
[1776755353877,50.94,75874.4,2.02,-0.11795,0.0001,7.98609]
[1776755353914,50.95,75874.4,2.02,-0.11795,0.0001,7.98618]
[1776755358368,50.95,75872.23,2.02,-0.11816,0.0001,7.99617]
[1776755359054,50.95,75871.69,2.02,-0.11822,0.0001,7.99876]
[1776755359407,50.95,75871.69,2.02,-0.11822,0.0001,7.99876]
[1776755359956,50.95,75871.69,2.02,-0.11822,0.0001,7.99884]
[1776755361725,50.95,75872.42,2.02,-0.11815,0.0001,7.99565]
[1776755361983,50.95,75872.64,2.02,-0.11813,0.0001,7.99475]
[1776755362686,50.95,75872.64,2.02,-0.11813,0.0001,7.99475]
[1776755363182,50.95,75883.05,2.02,-0.11714,0.0001,7.94815]
[1776755367149,50.95,75884.8,2.02,-0.11698,0.0001,7.94083]
[1776755367165,50.95,75884.8,2.02,-0.11698,0.0001,7.94083]
[1776755367245,50.95,75884.75,2.02,-0.11699,0.0001,7.94124]
[1776755369176,50.95,75884.83,2.02,-0.11699,0.0001,7.94106]
[1776755369212,50.95,75886.85,2.02,-0.1168,0.0001,7.93219]
[1776755371226,50.96,75887.26,2.02,-0.11676,0.0001,7.93056]
[1776755371237,50.96,75887.26,2.02,-0.11676,0.0001,7.93056]
[1776755375243,50.96,75888.08,2.02,-0.11663,0.0001,7.92139]
[1776755375282,50.96,75888.08,2.02,-0.11663,0.0001,7.92139]
[1776755376071,50.96,75888.08,2.02,-0.11663,0.0001,7.92162]
[1776755377279,50.96,75888.08,2.02,-0.11664,0.0001,7.92184]
[1776755377336,50.96,75889.15,2.02,-0.11654,0.0001,7.91726]
[1776755378086,50.96,75889.15,2.02,-0.11654,0.0001,7.91749]
[1776755379327,50.96,75890.91,2.02,-0.11638,0.0001,7.90985]
[1776755380275,50.97,75891.92,2.02,-0.11629,0.0001,7.90556]
[1776755385415,50.97,75897.77,2.02,-0.11574,9e-05,7.87982]
[1776755390438,50.97,75897.2,2.02,-0.1158,9e-05,7.88268]
[1776755395488,50.97,75894.77,2.02,-0.11604,9e-05,7.89383]
[1776755400616,50.97,75899.41,2.02,-0.11561,9e-05,7.87328]
[1776755402269,50.97,75908.3,2.02,-0.11477,9e-05,7.83369]
[1776755407329,50.97,75914.25,2.02,-0.11422,9e-05,7.80764]
[1776755409303,50.98,75923.0,2.02,-0.11341,9e-05,7.7691]
[1776755414339,50.98,75927.77,2.02,-0.11299,9e-05,7.74889]
[1776755414584,50.98,75927.77,2.02,-0.11299,9e-05,7.74889]
[1776755414721,50.98,75929.79,2.02,-0.1128,9e-05,7.73991]
[1776755420385,50.99,75930.06,2.02,-0.11281,9e-05,7.74019]
[1776755425418,50.99,75929.88,2.02,-0.11285,9e-05,7.74226]
[1776755430455,51.0,75929.45,2.02,-0.11292,9e-05,7.74546]
[1776755434663,51.0,75929.58,2.02,-0.11284,9e-05,7.73932]
[1776755434722,51.0,75929.58,2.02,-0.11284,9e-05,7.73932]
[1776755436065,51.0,75925.74,2.02,-0.11321,9e-05,7.75667]
[1776755436082,51.01,75930.53,2.02,-0.11277,9e-05,7.73586]
[1776755439635,51.01,75940.92,2.02,-0.11182,9e-05,7.69036]
[1776755444921,51.01,75947.04,2.02,-0.11127,9e-05,7.66375]
[1776755450606,51.02,75953.46,2.02,-0.11071,9e-05,7.63666]
[1776755455632,51.02,75954.98,2.02,-0.11059,9e-05,7.6309]
[1776755460667,51.03,75955.43,2.02,-0.11057,9e-05,7.62988]
[1776755465360,51.03,75954.55,2.02,-0.11066,9e-05,7.63435]
[1776755465377,51.03,75954.05,2.02,-0.11071,9e-05,7.63693]
[1776755465725,51.03,75942.2,2.02,-0.1118,9e-05,7.68943]
[1776755467055,51.03,75934.91,2.02,-0.11248,9e-05,7.72207]
[1776755468667,51.03,75934.91,2.02,-0.11248,9e-05,7.72207]
[1776755472534,51.03,75935.31,2.02,-0.11245,9e-05,7.72056]
[1776755472592,51.03,75935.31,2.02,-0.11245,9e-05,7.72056]
[1776755473326,51.03,75935.31,2.02,-0.11245,9e-05,7.72056]
[1776755475031,51.03,75933.59,2.02,-0.11261,9e-05,7.72834]
[1776755475084,51.03,75933.59,2.02,-0.11261,9e-05,7.72834]
[1776755475284,51.03,75933.59,2.02,-0.11261,9e-05,7.72834]
[1776755480814,51.04,75932.23,2.02,-0.11275,9e-05,7.73482]
[1776755482507,51.04,75931.77,2.02,-0.11279,9e-05,7.73693]
[1776755482528,51.04,75931.77,2.02,-0.11279,9e-05,7.73693]
[1776755482563,51.04,75931.77,2.02,-0.11279,9e-05,7.73693]
[1776755484844,51.04,75922.3,2.02,-0.11368,9e-05,7.77925]
[1776755485841,51.04,75922.3,2.02,-0.11368,9e-05,7.77925]
[1776755485942,51.04,75917.71,2.02,-0.11411,9e-05,7.7999]
[1776755491892,51.04,75917.61,2.02,-0.11406,9e-05,7.79468]
[1776755494365,51.04,75917.2,2.02,-0.1141,9e-05,7.79668]
[1776755494423,51.04,75917.2,2.02,-0.1141,9e-05,7.79668]
[1776755494388,51.04,75919.15,2.02,-0.11392,9e-05,7.78812]
[1776755495717,51.04,75919.15,2.02,-0.11392,9e-05,7.78812]
[1776755495726,51.04,75919.15,2.02,-0.11392,9e-05,7.78812]
[1776755496347,51.04,75931.46,2.02,-0.11277,9e-05,7.73336]
[1776755499913,51.04,75936.75,2.02,-0.11229,9e-05,7.7101]
[1776755502975,51.05,75949.14,2.02,-0.11115,9e-05,7.65569]
[1776755508011,51.05,75946.84,2.02,-0.11138,9e-05,7.66679]
[1776755513047,51.06,75950.55,2.02,-0.11106,9e-05,7.65129]
[1776755518082,51.06,75948.4,2.02,-0.11128,9e-05,7.66175]
[1776755521416,51.06,75946.53,2.02,-0.11146,9e-05,7.67037]
[1776755521504,51.06,75946.53,2.02,-0.11146,9e-05,7.67054]
[1776755521518,51.06,75946.53,2.02,-0.11146,9e-05,7.67054]
[1776755521526,51.06,75946.53,2.02,-0.11146,9e-05,7.67054]
[1776755521564,51.06,75946.53,2.02,-0.11146,9e-05,7.67054]
[1776755522116,51.06,75946.42,2.02,-0.11147,9e-05,7.67119]
[1776755523245,51.06,75946.42,2.02,-0.11147,9e-05,7.67119]
[1776755523299,51.06,75946.42,2.02,-0.11147,9e-05,7.67119]
[1776755523307,51.06,75946.42,2.02,-0.11147,9e-05,7.67119]
[1776755523358,51.06,75946.42,2.02,-0.11147,9e-05,7.67119]
[1776755525271,51.06,75945.99,2.02,-0.11151,9e-05,7.67297]
[1776755525325,51.06,75945.99,2.02,-0.11151,9e-05,7.67297]
[1776755525341,51.06,75945.99,2.02,-0.11151,9e-05,7.67297]
[1776755525420,51.06,75945.99,2.02,-0.11151,9e-05,7.67297]
[1776755525816,51.06,75945.94,2.02,-0.11151,9e-05,7.67312]
[1776755530137,51.06,75946.32,2.02,-0.11148,9e-05,7.67124]
[1776755530297,51.06,75946.32,2.02,-0.11147,9e-05,7.67112]
[1776755534242,51.06,75943.36,2.02,-0.11175,9e-05,7.6847]
[1776755534357,51.06,75939.34,2.02,-0.11213,9e-05,7.70267]
[1776755535596,51.06,75932.72,2.02,-0.11274,9e-05,7.73216]
[1776755535643,51.06,75932.72,2.02,-0.11274,9e-05,7.73216]
[1776755537865,51.06,75927.89,2.02,-0.11319,9e-05,7.75373]
[1776755537919,51.06,75927.89,2.02,-0.11319,9e-05,7.75373]
[1776755538533,51.06,75924.88,2.02,-0.11348,9e-05,7.76712]
[1776755538620,51.06,75924.88,2.02,-0.11348,9e-05,7.76712]
[1776755539466,51.06,75924.88,2.02,-0.11348,9e-05,7.76712]
[1776755540138,51.06,75924.29,2.02,-0.11353,9e-05,7.76975]
[1776755540184,51.06,75924.29,2.02,-0.11353,9e-05,7.76975]
[1776755540369,51.06,75923.91,2.02,-0.11357,9e-05,7.77146]
[1776755544801,51.07,75921.02,2.02,-0.11384,9e-05,7.78472]
[1776755550439,51.07,75917.29,2.02,-0.1142,9e-05,7.80146]
[1776755556357,51.06,75918.21,2.02,-0.11403,9e-05,7.79067]
[1776755561392,51.06,75919.33,2.02,-0.11392,9e-05,7.78539]
[1776755566426,51.06,75924.78,2.02,-0.1134,9e-05,7.7609]
[1776755568685,51.06,75924.78,2.02,-0.1134,9e-05,7.7609]
[1776755569486,51.06,75924.8,2.02,-0.1134,9e-05,7.76074]
[1776755572206,51.06,75925.73,2.02,-0.11331,9e-05,7.75655]
[1776755572301,51.06,75925.73,2.02,-0.11331,9e-05,7.75654]
[1776755573477,51.06,75925.73,2.02,-0.11331,9e-05,7.75654]
[1776755574483,51.06,75925.73,2.02,-0.11331,9e-05,7.75653]
[1776755575093,51.06,75925.73,2.02,-0.11331,9e-05,7.75653]
[1776755575490,51.06,75926.17,2.02,-0.11327,9e-05,7.75457]
[1776755580517,51.06,75926.06,2.02,-0.11328,9e-05,7.75506]
[1776755586009,51.06,75924.61,2.02,-0.11341,9e-05,7.76155]
[1776755591166,51.06,75923.5,2.02,-0.11352,9e-05,7.76651]
[1776755592052,51.06,75923.67,2.02,-0.1135,9e-05,7.76576]
[1776755592087,51.06,75923.67,2.02,-0.1135,9e-05,7.76576]
[1776755592153,51.06,75923.61,2.02,-0.11351,9e-05,7.76604]
[1776755597644,51.06,75926.11,2.02,-0.11328,9e-05,7.75502]
[1776755602678,51.06,75923.07,2.02,-0.11356,9e-05,7.76863]
[1776755607716,51.06,75922.6,2.02,-0.11361,9e-05,7.77079]
[1776755609805,51.06,75922.6,2.02,-0.11361,9e-05,7.77079]
[1776755609832,51.06,75921.57,2.02,-0.11371,9e-05,7.7754]
[1776755610728,51.06,75921.57,2.02,-0.11371,9e-05,7.7754]
[1776755611079,51.06,75921.57,2.02,-0.11371,9e-05,7.7754]
[1776755620246,51.06,75924.05,2.02,-0.1134,9e-05,7.75808]
[1776755620256,51.06,75925.82,2.02,-0.11323,9e-05,7.75025]
[1776755621899,51.06,75926.59,2.02,-0.11316,9e-05,7.74682]
[1776755621954,51.06,75928.22,2.02,-0.11301,9e-05,7.73961]
[1776755622613,51.06,75928.22,2.02,-0.11301,9e-05,7.73961]
[1776755623053,51.06,75928.22,2.02,-0.11301,9e-05,7.73961]
[1776755628516,51.07,75928.4,2.02,-0.113,9e-05,7.73903]
[1776755632889,51.07,75927.81,2.02,-0.11306,9e-05,7.74192]
[1776755637950,51.07,75928.04,2.02,-0.11304,9e-05,7.741]
[1776755643968,51.07,75931.38,2.02,-0.11274,9e-05,7.72668]
[1776755644702,51.07,75931.38,2.02,-0.11274,9e-05,7.72668]
[1776755645575,51.07,75930.93,2.02,-0.11278,9e-05,7.7288]
[1776755648894,51.07,75930.88,2.02,-0.11279,9e-05,7.72919]
[1776755649553,51.07,75930.88,2.02,-0.11279,9e-05,7.72919]
[1776755649518,51.07,75940.55,2.02,-0.1119,9e-05,7.68634]
[1776755649769,51.07,75940.55,2.02,-0.1119,9e-05,7.68634]
[1776755649847,51.07,75940.55,2.02,-0.1119,9e-05,7.68634]
[1776755649928,51.07,75940.55,2.02,-0.1119,9e-05,7.68634]
[1776755650012,51.07,75940.55,2.02,-0.1119,9e-05,7.68634]
[1776755651151,51.07,75962.46,2.02,-0.1099,9e-05,7.58973]
[1776755654951,51.07,75964.26,2.02,-0.10974,9e-05,7.5823]
[1776755657635,51.08,75964.89,2.02,-0.1097,9e-05,7.58029]
[1776755659515,51.08,75980.83,2.02,-0.10828,9e-05,7.51092]
[1776755660960,51.08,75980.83,2.02,-0.10828,9e-05,7.51092]
[1776755661222,51.08,75982.1,2.02,-0.10817,9e-05,7.50581]
[1776755665124,51.09,75974.91,2.02,-0.10883,9e-05,7.53812]
[1776755667584,51.09,75967.82,2.02,-0.10949,9e-05,7.56994]
[1776755667723,51.09,75967.82,2.02,-0.10949,9e-05,7.56994]
[1776755668155,51.09,75967.82,2.02,-0.10949,9e-05,7.57019]
[1776755669053,51.09,75967.82,2.02,-0.10949,9e-05,7.57019]
[1776755669122,51.09,75967.82,2.02,-0.10949,9e-05,7.57019]
[1776755669214,51.09,75954.72,2.02,-0.11069,9e-05,7.62842]
[1776755673072,51.1,75954.14,2.02,-0.11069,9e-05,7.62577]
[1776755677356,51.1,75952.76,2.02,-0.11085,9e-05,7.63334]
[1776755679349,51.11,75952.69,2.02,-0.11087,9e-05,7.63437]
[1776755681317,51.11,75957.66,2.02,-0.11042,9e-05,7.61276]
[1776755681363,51.11,75967.26,2.02,-0.10955,9e-05,7.57063]
[1776755687289,51.12,75963.54,2.02,-0.10992,9e-05,7.58849]
[1776755692324,51.12,75958.4,2.02,-0.11041,9e-05,7.61225]
[1776755697359,51.13,75956.18,2.02,-0.11063,9e-05,7.62306]
[1776755702394,51.13,75958.96,2.02,-0.1104,9e-05,7.61179]
[1776755705981,51.13,75958.87,2.02,-0.11042,9e-05,7.61296]
[1776755706423,51.14,75958.87,2.02,-0.11043,9e-05,7.61318]
[1776755710450,51.14,75951.33,2.02,-0.11115,9e-05,7.64808]
[1776755718675,51.15,75949.12,2.02,-0.11138,9e-05,7.65934]
[1776755725035,51.17,75948.72,2.02,-0.11149,9e-05,7.66444]
[1776755725559,51.17,75948.54,2.02,-0.11152,9e-05,7.66597]
[1776755726564,51.17,75958.44,2.02,-0.11062,9e-05,7.6224]
[1776755728588,51.17,75965.73,2.02,-0.10996,9e-05,7.59074]
[1776755733620,51.18,75969.18,2.02,-0.1096,9e-05,7.57064]
[1776755738656,51.19,75972.66,2.02,-0.10932,9e-05,7.55685]
[1776755743689,51.19,75976.57,2.02,-0.10899,9e-05,7.54116]
[1776755746710,51.19,75987.2,2.02,-0.10804,9e-05,7.49477]
[1776755748724,51.19,75990.64,2.02,-0.10773,9e-05,7.47982]
[1776755748771,51.19,75990.64,2.02,-0.10773,9e-05,7.47982]
[1776755749363,51.19,75990.64,2.02,-0.10773,9e-05,7.47982]
[1776755750988,51.2,75992.34,2.02,-0.10759,9e-05,7.47271]
[1776755751032,51.2,75992.34,2.02,-0.10759,9e-05,7.47271]
[1776755755128,51.2,75993.95,2.02,-0.10746,9e-05,7.46616]
[1776755755321,51.2,75993.95,2.02,-0.10746,9e-05,7.46616]
[1776755755436,51.2,75993.95,2.02,-0.10746,9e-05,7.46616]
[1776755755499,51.2,75994.33,2.02,-0.10743,9e-05,7.465]
[1776755756781,51.2,76004.21,2.02,-0.10655,9e-05,7.42193]
[1776755762582,51.21,76004.67,2.02,-0.10654,9e-05,7.42108]
[1776755766722,51.21,76005.9,2.02,-0.10645,9e-05,7.41665]
[1776755766744,51.21,76005.9,2.02,-0.10645,9e-05,7.41665]
[1776755766844,51.21,76005.9,2.02,-0.10645,9e-05,7.41665]
[1776755767524,51.21,76003.99,2.02,-0.10662,9e-05,7.42547]
[1776755769873,51.22,75989.22,2.02,-0.10796,9e-05,7.49077]
[1776755771652,51.22,75978.71,2.02,-0.10892,9e-05,7.53754]
[1776755777928,51.23,75981.34,2.02,-0.10873,9e-05,7.52839]
[1776755783971,51.24,75985.72,2.02,-0.10838,9e-05,7.51151]
[1776755789127,51.25,75988.23,2.02,-0.10818,9e-05,7.50187]
[1776755789133,51.25,75988.23,2.02,-0.10818,9e-05,7.50187]
[1776755789145,51.25,75988.13,2.02,-0.10821,9e-05,7.50322]
[1776755795049,51.26,75983.3,2.02,-0.10862,9e-05,7.52065]
[1776755797225,51.26,75981.9,2.02,-0.10875,9e-05,7.52721]
[1776755797262,51.26,75981.9,2.02,-0.10875,9e-05,7.52721]
[1776755797320,51.26,75981.9,2.02,-0.10875,9e-05,7.52721]
[1776755805118,51.28,75977.31,2.02,-0.10924,9e-05,7.55079]
[1776755806039,51.28,75977.31,2.02,-0.10924,9e-05,7.55079]
[1776755809064,51.29,75978.62,2.02,-0.10914,9e-05,7.54618]
[1776755809100,51.29,75978.62,2.02,-0.10914,9e-05,7.54618]
[1776755809159,51.29,75978.62,2.02,-0.10914,9e-05,7.54618]
[1776755810098,51.29,75980.31,2.02,-0.109,9e-05,7.53915]
[1776755810166,51.29,75980.31,2.02,-0.109,9e-05,7.53915]
[1776755819216,51.31,75980.32,2.02,-0.10907,9e-05,7.54309]
[1776755820737,51.31,75980.32,2.02,-0.10907,9e-05,7.54309]
[1776755824251,51.31,75963.47,2.02,-0.11064,9e-05,7.61905]
[1776755825077,51.31,75963.47,2.02,-0.11064,9e-05,7.61905]
[1776755825117,51.31,75963.47,2.02,-0.11064,9e-05,7.61905]
[1776755825183,51.31,75963.47,2.02,-0.11064,9e-05,7.61905]
[1776755827513,51.32,75961.51,2.02,-0.11084,9e-05,7.6285]
[1776755827614,51.32,75961.62,2.02,-0.11083,9e-05,7.6283]
[1776755831003,51.32,75959.38,2.02,-0.11105,9e-05,7.63897]
[1776755836337,51.33,75959.1,2.02,-0.11111,9e-05,7.64184]
[1776755841376,51.34,75959.19,2.02,-0.11113,9e-05,7.64286]
[1776755843285,51.34,75959.23,2.02,-0.11114,9e-05,7.64297]
[1776755843417,51.34,75959.23,2.02,-0.11114,9e-05,7.64297]
[1776755843606,51.34,75951.08,2.02,-0.11189,9e-05,7.67918]
[1776755844354,51.34,75951.08,2.02,-0.11189,9e-05,7.67918]
[1776755845950,51.34,75947.93,2.02,-0.11219,9e-05,7.69355]
[1776755846407,51.34,75953.33,2.02,-0.1117,9e-05,7.67001]
[1776755847393,51.34,75953.33,2.02,-0.1117,9e-05,7.67001]
[1776755847451,51.34,75953.33,2.02,-0.1117,9e-05,7.67001]
[1776755847552,51.34,75960.14,2.02,-0.11108,9e-05,7.64031]
[1776755852574,51.35,75959.64,2.02,-0.11108,9e-05,7.63773]
[1776755858493,51.36,75958.54,2.02,-0.11122,9e-05,7.6444]
[1776755861559,51.36,75959.01,2.02,-0.11119,9e-05,7.64293]
[1776755861616,51.36,75958.96,2.02,-0.1112,9e-05,7.64346]
[1776755867555,51.37,75959.33,2.02,-0.1112,9e-05,7.64366]
[1776755872715,51.38,75956.97,2.02,-0.11145,9e-05,7.65555]
[1776755874182,51.38,75956.97,2.02,-0.11145,9e-05,7.65585]
[1776755874723,51.38,75956.97,2.02,-0.11145,9e-05,7.65585]
[1776755874742,51.38,75956.97,2.02,-0.11145,9e-05,7.65585]
[1776755874808,51.38,75956.97,2.02,-0.11145,9e-05,7.65585]
[1776755874777,51.38,75963.18,2.02,-0.11089,9e-05,7.62882]
[1776755876016,51.38,75963.18,2.02,-0.1109,9e-05,7.62894]
[1776755877426,51.38,75969.47,2.02,-0.11033,9e-05,7.60145]
[1776755877430,51.38,75969.47,2.02,-0.11033,9e-05,7.60145]
[1776755877431,51.38,75969.47,2.02,-0.11033,9e-05,7.60145]
[1776755877463,51.38,75969.47,2.02,-0.11033,9e-05,7.60145]
[1776755877527,51.38,75969.47,2.02,-0.11033,9e-05,7.60145]
[1776755879523,51.38,75971.02,2.02,-0.11019,9e-05,7.59495]
[1776755880316,51.39,75974.28,2.02,-0.1099,9e-05,7.58082]
[1776755880660,51.39,75974.28,2.02,-0.1099,9e-05,7.58082]
[1776755880761,51.39,75974.28,2.02,-0.1099,9e-05,7.58082]
[1776755880856,51.39,75976.69,2.02,-0.10968,9e-05,7.57041]
[1776755882785,51.39,75991.58,2.02,-0.10835,9e-05,7.50544]
[1776755888627,51.39,75991.75,2.02,-0.10834,9e-05,7.50505]
[1776755893802,51.39,75990.05,2.02,-0.1085,9e-05,7.51282]
[1776755893903,51.39,75989.78,2.02,-0.10852,9e-05,7.51407]
[1776755899782,51.4,75987.51,2.02,-0.10875,9e-05,7.52529]
[1776755903174,51.4,75987.51,2.02,-0.10877,9e-05,7.52614]
[1776755903810,51.4,75987.77,2.02,-0.10875,9e-05,7.52529]
[1776755904510,51.4,75987.77,2.02,-0.10875,9e-05,7.52529]
[1776755904606,51.4,75987.77,2.02,-0.10875,9e-05,7.52529]
[1776755904816,51.4,75996.02,2.02,-0.10801,9e-05,7.48928]
[1776755905876,51.4,76007.74,2.02,-0.10697,9e-05,7.43826]
[1776755906832,51.4,76017.46,2.02,-0.10611,9e-05,7.39613]
[1776755907858,51.4,76017.46,2.02,-0.10611,9e-05,7.39613]
[1776755908845,51.41,76018.35,2.02,-0.10605,9e-05,7.39277]
[1776755911961,51.41,76017.04,2.02,-0.1061,9e-05,7.39295]
[1776755912873,51.41,76016.43,2.02,-0.10616,9e-05,7.39586]
[1776755914728,51.41,76014.98,2.02,-0.10629,9e-05,7.40243]
[1776755914802,51.41,76014.98,2.02,-0.10629,9e-05,7.40243]
[1776755914832,51.41,76014.98,2.02,-0.10629,9e-05,7.40243]
[1776755915968,51.41,76013.91,2.02,-0.1064,9e-05,7.4076]
[1776755915980,51.41,76013.91,2.02,-0.1064,9e-05,7.4076]
[1776755917983,51.42,76011.93,2.02,-0.10658,9e-05,7.41672]
[1776755922588,51.42,76008.68,2.02,-0.10689,9e-05,7.4316]
[1776755922602,51.42,76008.68,2.02,-0.10689,9e-05,7.4316]
[1776755922606,51.42,76008.99,2.02,-0.10687,9e-05,7.43072]
[1776755924958,51.42,76015.84,2.02,-0.10627,9e-05,7.40141]
[1776755930397,51.43,76017.28,2.02,-0.10617,9e-05,7.39626]
[1776755935028,51.44,76027.84,2.02,-0.10527,9e-05,7.35219]
[1776755941071,51.45,76029.41,2.02,-0.10518,9e-05,7.34745]
[1776755947112,51.46,76027.63,2.02,-0.10537,9e-05,7.3572]
[1776755952147,51.46,76029.81,2.02,-0.10521,9e-05,7.34945]
[1776755957792,51.47,76032.14,2.02,-0.10504,9e-05,7.34106]
[1776755963355,51.48,76034.88,2.02,-0.10485,9e-05,7.33125]
[1776755966245,51.49,76043.27,2.02,-0.10413,9e-05,7.29597]
[1776755971281,51.49,76045.03,2.02,-0.10394,9e-05,7.28402]
[1776755976315,51.5,76048.51,2.02,-0.10368,9e-05,7.27091]
[1776755981349,51.51,76050.91,2.02,-0.10351,9e-05,7.26253]
[1776755987393,51.52,76050.79,2.02,-0.10357,9e-05,7.26545]
[1776755992913,51.53,76049.66,2.02,-0.1037,9e-05,7.27228]
[1776755998350,51.54,76054.35,2.02,-0.10334,9e-05,7.25432]
[1776755999296,51.54,76054.35,2.02,-0.10335,9e-05,7.2545]
[1776755999346,51.54,76054.35,2.02,-0.10335,9e-05,7.2545]
[1776756000036,51.54,76059.16,2.02,-0.10294,9e-05,7.234]
[1776756000042,51.54,76059.16,2.02,-0.10294,9e-05,7.234]
[1776756000665,51.54,76059.16,2.02,-0.10294,9e-05,7.234]
[1776756003930,51.55,76063.98,2.02,-0.10253,9e-05,7.214]
[1776756004630,51.55,76067.98,2.02,-0.1022,9e-05,7.19728]
[1776756007171,51.55,76074.7,2.02,-0.10164,9e-05,7.16903]
[1776756007300,51.55,76074.7,2.02,-0.10164,9e-05,7.16903]
[1776756007362,51.55,76074.7,2.02,-0.10164,9e-05,7.16903]
[1776756007393,51.55,76074.7,2.02,-0.10164,9e-05,7.16903]
[1776756007479,51.55,76074.7,2.02,-0.10164,9e-05,7.16903]
[1776756007515,51.55,76074.7,2.02,-0.10164,9e-05,7.16903]
[1776756007572,51.55,76080.4,2.02,-0.10116,9e-05,7.14494]
[1776756008513,51.55,76080.4,2.02,-0.10116,9e-05,7.14494]
[1776756008551,51.55,76080.4,2.02,-0.10116,9e-05,7.14494]
[1776756008589,51.55,76081.38,2.02,-0.10108,8e-05,7.14085]
[1776756011154,51.56,76082.2,2.02,-0.10101,8e-05,7.13758]
[1776756011296,51.56,76082.2,2.02,-0.10101,8e-05,7.13758]
[1776756011297,51.56,76082.2,2.02,-0.10101,8e-05,7.13758]
[1776756011351,51.56,76082.2,2.02,-0.10101,8e-05,7.13758]
[1776756011573,51.56,76085.87,2.02,-0.1007,8e-05,7.12202]
[1776756013220,51.56,76086.31,2.02,-0.10067,8e-05,7.12029]
[1776756013231,51.56,76086.31,2.02,-0.10067,8e-05,7.12029]
[1776756013282,51.56,76086.31,2.02,-0.10067,8e-05,7.12029]
[1776756013709,51.56,76088.19,2.02,-0.10051,8e-05,7.1124]
[1776756014731,51.56,76088.19,2.02,-0.10051,8e-05,7.1124]
[1776756014773,51.56,76088.19,2.02,-0.10051,8e-05,7.1124]
[1776756014851,51.56,76088.19,2.02,-0.10051,8e-05,7.1124]
[1776756014861,51.56,76089.88,2.02,-0.10037,8e-05,7.10534]
[1776756017293,51.56,76093.62,2.02,-0.10006,8e-05,7.08973]
[1776756017619,51.56,76094.05,2.02,-0.10003,8e-05,7.0881]
[1776756018558,51.56,76094.05,2.02,-0.10003,8e-05,7.0881]
[1776756018620,51.56,76094.05,2.02,-0.10003,8e-05,7.0881]
[1776756019292,51.56,76096.25,2.02,-0.09985,8e-05,7.07892]
[1776756020068,51.56,76096.25,2.02,-0.09986,8e-05,7.07913]
[1776756020504,51.56,76096.25,2.02,-0.09986,8e-05,7.07913]
[1776756020718,51.56,76097.88,2.02,-0.09972,8e-05,7.0724]
[1776756023272,51.57,76097.66,2.02,-0.09975,8e-05,7.07379]
[1776756023781,51.57,76099.83,2.02,-0.09957,8e-05,7.06477]
[1776756029696,51.57,76099.9,2.02,-0.09959,8e-05,7.06589]
[1776756033421,51.58,76099.79,2.02,-0.09954,8e-05,7.06088]
[1776756035481,51.58,76095.47,2.02,-0.09992,8e-05,7.07978]
[1776756036301,51.58,76093.88,2.02,-0.10005,8e-05,7.08678]
[1776756036746,51.58,76090.75,2.02,-0.10032,8e-05,7.10035]
[1776756037754,51.58,76080.47,2.02,-0.1012,9e-05,7.14469]
[1776756038242,51.58,76080.47,2.02,-0.1012,9e-05,7.14469]
[1776756038252,51.58,76080.47,2.02,-0.1012,9e-05,7.14469]
[1776756039472,51.58,76075.94,2.02,-0.10159,9e-05,7.16444]
[1776756041378,51.59,76070.36,2.02,-0.10209,9e-05,7.18945]
[1776756041392,51.59,76070.36,2.02,-0.10209,9e-05,7.18945]
[1776756042215,51.59,76069.87,2.02,-0.10214,9e-05,7.19208]
[1776756042958,51.59,76069.87,2.02,-0.10214,9e-05,7.19208]
[1776756042788,51.59,76071.31,2.02,-0.10203,9e-05,7.18643]
[1776756044024,51.59,76071.31,2.02,-0.10203,9e-05,7.18643]
[1776756043922,51.6,76074.58,2.02,-0.10176,9e-05,7.17296]
[1776756044848,51.6,76074.58,2.02,-0.10176,9e-05,7.17296]
[1776756045558,51.6,76075.18,2.02,-0.10172,9e-05,7.17072]
[1776756045810,51.6,76075.18,2.02,-0.10172,9e-05,7.17106]
[1776756046221,51.6,76075.18,2.02,-0.10172,9e-05,7.17106]
[1776756046322,51.6,76075.34,2.02,-0.10171,9e-05,7.17037]
[1776756047156,51.6,76075.34,2.02,-0.10171,9e-05,7.17037]
[1776756047824,51.6,76075.34,2.02,-0.10172,9e-05,7.17105]
[1776756052859,51.61,76074.7,2.02,-0.10181,9e-05,7.17549]
[1776756058900,51.62,76074.7,2.02,-0.10185,9e-05,7.17743]
[1776756064063,51.63,76075.35,2.02,-0.10182,9e-05,7.17622]
[1776756070985,51.64,76074.85,2.02,-0.10191,9e-05,7.18055]
[1776756074248,51.64,76077.98,2.02,-0.10166,9e-05,7.16809]
[1776756080057,51.65,76095.7,2.02,-0.1002,8e-05,7.09439]
[1776756085085,51.65,76093.2,2.02,-0.10043,8e-05,7.10613]
[1776756090120,51.66,76088.28,2.02,-0.10087,8e-05,7.1283]
[1776756091013,51.66,76088.28,2.02,-0.10087,8e-05,7.1283]
[1776756091909,51.66,76086.29,2.02,-0.10097,8e-05,7.13095]
[1776756092141,51.66,76080.65,2.02,-0.10146,9e-05,7.15546]
[1776756094218,51.67,76074.71,2.02,-0.10198,9e-05,7.18159]
[1776756101199,51.68,76073.49,2.02,-0.10212,9e-05,7.18902]
[1776756106234,51.68,76069.39,2.02,-0.1025,9e-05,7.20804]
[1776756111269,51.69,76064.59,2.02,-0.10296,9e-05,7.23076]
[1776756112938,51.69,76064.59,2.02,-0.10296,9e-05,7.23076]
[1776756112997,51.69,76064.59,2.02,-0.10296,9e-05,7.23076]
[1776756121340,51.71,76065.26,2.02,-0.10298,9e-05,7.23221]
[1776756126375,51.72,76063.0,2.02,-0.10322,9e-05,7.24402]
[1776756131409,51.73,76061.9,2.02,-0.10335,9e-05,7.25075]
[1776756136443,51.74,76058.73,2.02,-0.10366,9e-05,7.26622]
[1776756141481,51.75,76063.54,2.02,-0.10329,9e-05,7.24744]
[1776756146515,51.76,76061.11,2.02,-0.10353,9e-05,7.25981]
[1776756151779,51.76,76062.54,2.02,-0.10344,9e-05,7.25516]
[1776756151870,51.76,76062.54,2.02,-0.10344,9e-05,7.25516]
[1776756151931,51.76,76062.54,2.02,-0.10344,9e-05,7.25516]
[1776756152020,51.77,76073.89,2.02,-0.10241,9e-05,7.201]
[1776756153566,51.77,76084.7,2.02,-0.10149,8e-05,7.15502]
[1776756154648,51.77,76084.7,2.02,-0.10149,8e-05,7.15502]
[1776756157410,51.77,76094.95,2.02,-0.10064,8e-05,7.11243]
[1776756162987,51.78,76097.37,2.02,-0.10045,8e-05,7.10267]
[1776756163006,51.78,76097.37,2.02,-0.10045,8e-05,7.10267]
[1776756163096,51.78,76099.34,2.02,-0.10029,8e-05,7.0946]
[1776756169010,51.78,76100.81,2.02,-0.10018,8e-05,7.08918]
[1776756171174,51.78,76106.07,2.02,-0.09975,8e-05,7.06723]
[1776756171281,51.78,76107.08,2.02,-0.09967,8e-05,7.06316]
[1776756172305,51.78,76107.08,2.02,-0.09967,8e-05,7.06316]
[1776756172333,51.78,76107.08,2.02,-0.09967,8e-05,7.06316]
[1776756172472,51.78,76107.08,2.02,-0.09967,8e-05,7.06316]
[1776756172654,51.78,76107.08,2.02,-0.09967,8e-05,7.06316]
[1776756173297,51.79,76113.44,2.02,-0.09914,8e-05,7.03664]
[1776756173381,51.79,76113.44,2.02,-0.09914,8e-05,7.03664]
[1776756174629,51.79,76113.44,2.02,-0.09915,8e-05,7.0369]
[1776756174742,51.79,76113.44,2.02,-0.09915,8e-05,7.0369]
[1776756177283,51.79,76115.63,2.02,-0.09898,8e-05,7.02844]
[1776756177336,51.79,76115.63,2.02,-0.09898,8e-05,7.02844]
[1776756182775,51.8,76109.48,2.02,-0.09952,8e-05,7.05579]
[1776756189240,51.8,76109.98,2.02,-0.0995,8e-05,7.05507]
[1776756198882,51.82,76117.94,2.02,-0.0989,8e-05,7.02425]
[1776756203408,51.82,76116.87,2.02,-0.09901,8e-05,7.02986]
[1776756203916,51.82,76116.6,2.02,-0.09903,8e-05,7.03127]
[1776756205316,51.82,76122.79,2.02,-0.09852,8e-05,7.00536]
[1776756206155,51.82,76122.79,2.02,-0.09852,8e-05,7.00536]
[1776756212781,51.83,76122.22,2.02,-0.09854,8e-05,7.00364]
[1776756213495,51.84,76122.31,2.02,-0.09854,8e-05,7.00356]
[1776756217132,51.84,76116.8,2.02,-0.09901,8e-05,7.02742]
[1776756217246,51.84,76116.8,2.02,-0.09901,8e-05,7.02742]
[1776756217560,51.84,76116.64,2.02,-0.09903,8e-05,7.02862]
[1776756217613,51.84,76116.64,2.02,-0.09903,8e-05,7.02862]
[1776756218088,51.84,76116.64,2.02,-0.09903,8e-05,7.02862]
[1776756218174,51.84,76116.64,2.02,-0.09903,8e-05,7.02862]
[1776756219418,51.84,76116.55,2.02,-0.09905,8e-05,7.02952]
[1776756220263,51.84,76104.56,2.02,-0.10005,8e-05,7.08058]
[1776756224564,51.85,76099.56,2.02,-0.10049,8e-05,7.10248]
[1776756231110,51.86,76102.11,2.02,-0.10032,8e-05,7.09408]
[1776756236146,51.87,76105.9,2.02,-0.10003,8e-05,7.07973]
[1776756241180,51.87,76107.77,2.02,-0.0999,8e-05,7.07284]
[1776756246250,51.87,76109.07,2.02,-0.09981,8e-05,7.06816]
[1776756250272,51.88,76118.25,2.02,-0.09905,8e-05,7.02995]
[1776756251110,51.88,76118.25,2.02,-0.09905,8e-05,7.02995]
[1776756255397,51.88,76121.49,2.02,-0.0988,8e-05,7.01737]
[1776756256317,51.88,76121.34,2.02,-0.09882,8e-05,7.01823]
[1776756262028,51.89,76121.03,2.02,-0.09887,8e-05,7.02067]
[1776756267035,51.89,76122.26,2.02,-0.09879,8e-05,7.01657]
[1776756267160,51.89,76122.26,2.02,-0.09879,8e-05,7.01657]
[1776756268062,51.89,76123.87,2.02,-0.09866,8e-05,7.00999]
[1776756268335,51.9,76124.49,2.02,-0.09861,8e-05,7.0076]
[1776756273436,51.9,76131.99,2.02,-0.09794,8e-05,6.97096]
[1776756278472,51.91,76126.71,2.02,-0.0984,8e-05,6.9946]
[1776756283620,51.91,76130.07,2.02,-0.09814,8e-05,6.98138]
[1776756289548,51.92,76136.56,2.02,-0.09764,8e-05,6.95572]
[1776756294596,51.93,76142.05,2.02,-0.09721,8e-05,6.93396]
[1776756298656,51.93,76142.03,2.02,-0.09723,8e-05,6.93494]
[1776756298700,51.93,76142.03,2.02,-0.09723,8e-05,6.93494]
[1776756300392,51.93,76142.08,2.02,-0.09724,8e-05,6.93533]
[1776756300439,51.93,76142.08,2.02,-0.09724,8e-05,6.93533]
[1776756300939,51.93,76142.08,2.02,-0.09724,8e-05,6.93533]
[1776756301207,51.93,76142.08,2.02,-0.09724,8e-05,6.93533]
[1776756302168,51.94,76156.7,2.02,-0.09606,8e-05,6.87488]
[1776756304984,51.94,76162.3,2.02,-0.09561,8e-05,6.8516]
[1776756305366,51.94,76165.64,2.02,-0.09535,8e-05,6.83805]
[1776756305735,51.94,76165.64,2.02,-0.09535,8e-05,6.83805]
[1776756305744,51.94,76165.64,2.02,-0.09535,8e-05,6.83805]
[1776756305747,51.94,76165.64,2.02,-0.09535,8e-05,6.83805]
[1776756305750,51.94,76166.81,2.02,-0.09526,8e-05,6.83338]
[1776756306405,51.94,76166.81,2.02,-0.09526,8e-05,6.83338]
[1776756306670,51.94,76166.81,2.02,-0.09526,8e-05,6.83338]
[1776756308892,51.94,76179.74,2.02,-0.09423,8e-05,6.78021]
[1776756310735,51.95,76192.34,2.02,-0.09323,8e-05,6.72813]
[1776756311455,51.95,76192.34,2.02,-0.09323,8e-05,6.72813]
[1776756311538,51.95,76192.34,2.02,-0.09323,8e-05,6.72813]
[1776756312173,51.95,76192.34,2.02,-0.09323,8e-05,6.72813]
[1776756312210,51.95,76207.59,2.02,-0.09204,8e-05,6.66568]
[1776756313022,51.95,76207.59,2.02,-0.09204,8e-05,6.66568]
[1776756313239,51.95,76214.98,2.02,-0.09147,8e-05,6.63565]
[1776756314049,51.95,76214.98,2.02,-0.09147,8e-05,6.63565]
[1776756314168,51.95,76238.62,2.02,-0.08963,8e-05,6.53842]
[1776756314508,51.95,76238.62,2.02,-0.08963,8e-05,6.53842]
[1776756314531,51.95,76238.62,2.02,-0.08963,8e-05,6.53842]
[1776756315450,51.95,76282.8,2.02,-0.08628,7e-05,6.35915]
[1776756315733,51.95,76282.8,2.02,-0.08628,7e-05,6.35915]
[1776756315801,51.95,76282.8,2.02,-0.08628,7e-05,6.35915]
[1776756315894,51.95,76282.8,2.02,-0.08628,7e-05,6.35915]
[1776756316325,51.95,76282.8,2.02,-0.08628,7e-05,6.35915]
[1776756316354,51.96,76288.65,2.02,-0.08586,7e-05,6.3362]
[1776756316748,51.96,76288.65,2.02,-0.08586,7e-05,6.3362]
[1776756316839,51.96,76288.65,2.02,-0.08586,7e-05,6.3362]
[1776756317426,51.99,76264.27,2.02,-0.08783,8e-05,6.44244]
[1776756317581,51.99,76264.27,2.02,-0.08783,8e-05,6.44244]
[1776756317942,51.99,76264.27,2.02,-0.08783,8e-05,6.44244]
[1776756318235,51.99,76264.27,2.02,-0.08783,8e-05,6.44244]
[1776756318323,51.99,76252.08,2.02,-0.08876,8e-05,6.49247]
[1776756318647,51.99,76252.08,2.02,-0.08876,8e-05,6.49247]
[1776756318758,51.99,76252.08,2.02,-0.08876,8e-05,6.49247]
[1776756318915,51.99,76252.08,2.02,-0.08876,8e-05,6.49247]
[1776756319017,51.99,76254.64,2.02,-0.08857,8e-05,6.48228]
[1776756320232,51.99,76254.64,2.02,-0.08857,8e-05,6.48228]
[1776756320326,52.0,76250.1,2.02,-0.08893,8e-05,6.50134]
[1776756320494,52.0,76250.1,2.02,-0.08893,8e-05,6.50134]
[1776756320563,52.0,76250.1,2.02,-0.08893,8e-05,6.50134]
[1776756320770,52.0,76250.1,2.02,-0.08893,8e-05,6.50134]
[1776756320904,52.0,76250.1,2.02,-0.08893,8e-05,6.50134]
[1776756321391,52.0,76236.54,2.02,-0.08998,8e-05,6.55734]
[1776756321881,52.0,76236.54,2.02,-0.08998,8e-05,6.55734]
[1776756321907,52.02,76219.99,2.02,-0.09134,8e-05,6.62942]
[1776756322878,52.02,76219.99,2.02,-0.09134,8e-05,6.62942]
[1776756322892,52.02,76219.99,2.02,-0.09134,8e-05,6.62942]
[1776756322904,52.02,76215.06,2.02,-0.09174,8e-05,6.65005]
[1776756328842,52.03,76211.31,2.02,-0.09208,8e-05,6.66839]
[1776756330958,52.03,76206.9,2.02,-0.09244,8e-05,6.68712]
[1776756333165,52.04,76194.65,2.02,-0.09338,8e-05,6.73379]
[1776756335042,52.05,76194.65,2.02,-0.09339,8e-05,6.73444]
[1776756335484,52.05,76194.43,2.02,-0.09342,8e-05,6.73602]
[1776756335543,52.05,76194.43,2.02,-0.09342,8e-05,6.73602]
[1776756340924,52.07,76192.16,2.02,-0.09367,8e-05,6.74917]
[1776756341575,52.07,76192.16,2.02,-0.09367,8e-05,6.74917]
[1776756341598,52.07,76192.16,2.02,-0.09367,8e-05,6.74917]
[1776756341747,52.07,76192.16,2.02,-0.09367,8e-05,6.74917]
[1776756343745,52.07,76191.47,2.02,-0.09375,8e-05,6.75325]
[1776756343771,52.07,76191.47,2.02,-0.09375,8e-05,6.75325]
[1776756344558,52.07,76196.84,2.02,-0.09333,8e-05,6.7316]
[1776756345959,52.08,76205.24,2.02,-0.09269,8e-05,6.69793]
[1776756348310,52.08,76210.72,2.02,-0.09226,8e-05,6.67578]
[1776756349987,52.09,76228.81,2.02,-0.09087,8e-05,6.60264]
[1776756351110,52.09,76228.81,2.02,-0.09087,8e-05,6.60264]
[1776756351118,52.09,76228.81,2.02,-0.09087,8e-05,6.60264]
[1776756351165,52.1,76233.22,2.02,-0.0906,8e-05,6.58807]
[1776756352092,52.1,76233.22,2.02,-0.0906,8e-05,6.58807]
[1776756352302,52.12,76231.54,2.02,-0.09079,8e-05,6.59849]
[1776756352985,52.12,76231.54,2.02,-0.09079,8e-05,6.59849]
[1776756353010,52.12,76231.54,2.02,-0.0908,8e-05,6.59883]
[1776756354540,52.12,76233.64,2.02,-0.09064,8e-05,6.59057]
[1776756354840,52.12,76233.64,2.02,-0.09064,8e-05,6.59057]
[1776756356360,52.12,76232.23,2.02,-0.09076,8e-05,6.59672]
[1776756356375,52.12,76229.59,2.02,-0.09097,8e-05,6.6079]
[1776756359326,52.13,76227.78,2.02,-0.09112,8e-05,6.61599]
[1776756359426,52.13,76227.78,2.02,-0.09112,8e-05,6.61599]
[1776756359385,52.13,76228.02,2.02,-0.09111,8e-05,6.61533]
[1776756359461,52.13,76228.02,2.02,-0.09111,8e-05,6.61533]
[1776756360841,52.13,76228.02,2.02,-0.09112,8e-05,6.61564]
[1776756361086,52.13,76228.02,2.02,-0.09112,8e-05,6.61564]
[1776756361098,52.13,76227.84,2.02,-0.09114,8e-05,6.61669]
[1776756362433,52.13,76227.84,2.02,-0.09114,8e-05,6.61669]
[1776756362287,52.13,76241.25,2.02,-0.0901,8e-05,6.56203]
[1776756362623,52.13,76241.25,2.02,-0.0901,8e-05,6.56203]
[1776756363085,52.14,76241.25,2.02,-0.09011,8e-05,6.56242]
[1776756365115,52.14,76235.39,2.02,-0.09057,8e-05,6.58677]
[1776756365119,52.14,76207.86,2.02,-0.09274,8e-05,6.70076]
[1776756367733,52.15,76208.35,2.02,-0.09272,8e-05,6.70007]
[1776756368118,52.15,76226.21,2.02,-0.09133,8e-05,6.62682]
[1776756368720,52.15,76226.21,2.02,-0.09133,8e-05,6.62682]
[1776756369168,52.15,76226.21,2.02,-0.09133,8e-05,6.62682]
[1776756369432,52.15,76250.69,2.02,-0.08944,8e-05,6.52698]
[1776756369750,52.15,76250.69,2.02,-0.08944,8e-05,6.52698]
[1776756370086,52.15,76250.69,2.02,-0.08944,8e-05,6.52698]
[1776756370207,52.15,76250.69,2.02,-0.08944,8e-05,6.52698]
[1776756370246,52.15,76250.69,2.02,-0.08944,8e-05,6.52698]
[1776756370331,52.15,76250.69,2.02,-0.08944,8e-05,6.52698]
[1776756370368,52.15,76250.69,2.02,-0.08944,8e-05,6.52698]
[1776756370440,52.15,76250.69,2.02,-0.08944,8e-05,6.52698]
[1776756370421,52.15,76274.92,2.02,-0.0876,8e-05,6.42888]
[1776756370522,52.15,76274.92,2.02,-0.0876,8e-05,6.42888]
[1776756371142,52.15,76274.92,2.02,-0.0876,8e-05,6.42888]
[1776756374161,52.19,76285.77,2.02,-0.08694,8e-05,6.39318]
[1776756377222,52.25,76266.84,2.02,-0.08861,8e-05,6.48303]
[1776756381096,52.25,76260.43,2.02,-0.08912,8e-05,6.51054]
[1776756381176,52.25,76260.43,2.02,-0.08912,8e-05,6.51054]
[1776756381185,52.25,76260.43,2.02,-0.08912,8e-05,6.51054]
[1776756381235,52.26,76251.23,2.02,-0.08984,8e-05,6.54846]
[1776756386245,52.27,76247.1,2.02,-0.09019,8e-05,6.56723]
[1776756390185,52.27,76245.29,2.02,-0.09035,8e-05,6.5757]
[1776756390280,52.27,76244.98,2.02,-0.09038,8e-05,6.57732]
[1776756390739,52.27,76244.98,2.02,-0.09038,8e-05,6.57732]
[1776756391340,52.27,76244.98,2.02,-0.09038,8e-05,6.57732]
[1776756391370,52.27,76244.98,2.02,-0.09038,8e-05,6.57732]
[1776756391390,52.27,76239.42,2.02,-0.09074,8e-05,6.59424]
[1776756391580,52.27,76239.42,2.02,-0.09074,8e-05,6.59424]
[1776756394306,52.28,76229.42,2.02,-0.09154,8e-05,6.63637]
[1776756396985,52.3,76226.4,2.02,-0.09188,8e-05,6.65432]
[1776756402491,52.34,76224.58,2.02,-0.09216,8e-05,6.66926]
[1776756408404,52.35,76225.44,2.02,-0.09213,8e-05,6.66747]
[1776756413440,52.35,76220.51,2.02,-0.09254,8e-05,6.68928]
[1776756415374,52.35,76219.35,2.02,-0.09264,8e-05,6.69454]
[1776756415433,52.35,76219.35,2.02,-0.09264,8e-05,6.69454]
[1776756420162,52.37,76217.92,2.02,-0.0928,8e-05,6.70276]
[1776756422156,52.37,76219.85,2.02,-0.09267,8e-05,6.69577]
[1776756426548,52.38,76213.5,2.02,-0.09321,8e-05,6.72416]
[1776756427234,52.38,76213.5,2.02,-0.09321,8e-05,6.72416]
[1776756427255,52.38,76213.5,2.02,-0.09321,8e-05,6.72416]
[1776756427394,52.38,76213.5,2.02,-0.09321,8e-05,6.72416]
[1776756428785,52.41,76199.96,2.02,-0.0944,8e-05,6.78655]
[1776756430363,52.41,76199.96,2.02,-0.0944,8e-05,6.78655]
[1776756430479,52.41,76199.96,2.02,-0.0944,8e-05,6.78655]
[1776756431495,52.42,76202.17,2.02,-0.09425,8e-05,6.77853]
[1776756432271,52.42,76206.5,2.02,-0.09391,8e-05,6.76067]
[1776756434237,52.42,76210.86,2.02,-0.09358,8e-05,6.74385]
[1776756434664,52.43,76210.87,2.02,-0.0936,8e-05,6.745]
[1776756434743,52.43,76210.87,2.02,-0.0936,8e-05,6.745]
[1776756438940,52.43,76208.52,2.02,-0.09382,8e-05,6.7562]
[1776756439506,52.43,76208.52,2.02,-0.09382,8e-05,6.7562]
[1776756439524,52.43,76208.52,2.02,-0.09382,8e-05,6.7562]
[1776756441645,52.44,76198.21,2.02,-0.09467,8e-05,6.80023]
[1776756445604,52.45,76197.58,2.02,-0.09474,8e-05,6.80427]
[1776756446350,52.45,76197.58,2.02,-0.09474,8e-05,6.80427]
[1776756447214,52.45,76192.4,2.02,-0.09517,8e-05,6.82664]
[1776756447238,52.45,76187.63,2.02,-0.09557,8e-05,6.84683]
[1776756449580,52.45,76183.52,2.02,-0.0959,8e-05,6.86427]
[1776756449701,52.46,76180.96,2.02,-0.09612,8e-05,6.87528]
[1776756451722,52.46,76187.16,2.02,-0.09556,8e-05,6.84414]
[1776756456750,52.47,76187.07,2.02,-0.09561,8e-05,6.84659]
[1776756462090,52.48,76184.88,2.02,-0.09581,8e-05,6.85722]
[1776756467828,52.49,76188.46,2.02,-0.09558,8e-05,6.8452]
[1776756472991,52.5,76186.4,2.02,-0.09577,8e-05,6.85516]
[1776756478560,52.5,76184.7,2.02,-0.09592,8e-05,6.86303]
[1776756483939,52.51,76187.89,2.02,-0.09572,8e-05,6.85248]
[1776756486845,52.51,76190.69,2.02,-0.0955,8e-05,6.84148]
[1776756490250,52.52,76197.23,2.02,-0.09499,8e-05,6.81505]
[1776756496024,52.52,76193.65,2.02,-0.0953,8e-05,6.83129]
[1776756497155,52.52,76193.65,2.02,-0.0953,8e-05,6.83129]
[1776756498656,52.53,76193.91,2.02,-0.09529,8e-05,6.83059]
[1776756498759,52.53,76193.91,2.02,-0.09529,8e-05,6.83059]
[1776756499024,52.53,76193.91,2.02,-0.09529,8e-05,6.83059]
[1776756501042,52.53,76198.24,2.02,-0.09495,8e-05,6.81311]
[1776756505074,52.53,76202.18,2.02,-0.09466,8e-05,6.79777]
[1776756507110,52.53,76200.33,2.02,-0.09481,8e-05,6.80585]
[1776756508550,52.53,76199.46,2.02,-0.09489,8e-05,6.80966]
[1776756509138,52.54,76199.55,2.02,-0.09488,8e-05,6.8095]
[1776756513279,52.54,76189.99,2.02,-0.0956,8e-05,6.84445]
[1776756513972,52.54,76189.99,2.02,-0.0956,8e-05,6.84445]
[1776756519185,52.55,76193.67,2.02,-0.09534,8e-05,6.83095]
[1776756520629,52.55,76193.67,2.02,-0.09534,8e-05,6.83095]
[1776756521184,52.55,76194.16,2.02,-0.09531,8e-05,6.8291]
[1776756521295,52.55,76194.16,2.02,-0.09531,8e-05,6.8291]
[1776756521372,52.55,76187.42,2.02,-0.09585,8e-05,6.85713]
[1776756522506,52.55,76179.84,2.02,-0.09647,8e-05,6.88887]
[1776756523379,52.55,76179.84,2.02,-0.09647,8e-05,6.88887]
[1776756525724,52.56,76174.4,2.02,-0.09692,8e-05,6.9123]
[1776756528874,52.56,76185.69,2.02,-0.09603,8e-05,6.8664]
[1776756529448,52.56,76185.69,2.02,-0.09603,8e-05,6.8664]
[1776756529583,52.56,76183.6,2.02,-0.0962,8e-05,6.87537]
[1776756533984,52.57,76183.36,2.02,-0.09625,8e-05,6.8777]
[1776756534496,52.57,76180.81,2.02,-0.09646,8e-05,6.88858]
[1776756537499,52.57,76179.85,2.02,-0.09655,8e-05,6.89313]
[1776756537552,52.58,76182.46,2.02,-0.09634,8e-05,6.8826]
[1776756540410,52.58,76183.73,2.02,-0.09625,8e-05,6.87796]
[1776756540471,52.58,76182.67,2.02,-0.09634,8e-05,6.88265]
[1776756541445,52.58,76182.67,2.02,-0.09634,8e-05,6.88265]
[1776756541546,52.58,76182.25,2.02,-0.09638,8e-05,6.88469]
[1776756547381,52.59,76182.78,2.02,-0.09637,8e-05,6.8843]
[1776756552415,52.6,76182.53,2.02,-0.09642,8e-05,6.88679]
[1776756555765,52.6,76183.8,2.02,-0.09634,8e-05,6.8824]
[1776756556444,52.6,76190.83,2.02,-0.09578,8e-05,6.85366]
[1776756557554,52.6,76199.56,2.02,-0.09508,8e-05,6.81778]
[1776756557883,52.6,76199.56,2.02,-0.09508,8e-05,6.81778]
[1776756562287,52.61,76198.3,2.02,-0.0952,8e-05,6.82364]
[1776756565765,52.61,76196.9,2.02,-0.09532,8e-05,6.83002]
[1776756571551,52.61,76193.79,2.02,-0.09551,8e-05,6.8375]
[1776756576699,52.62,76188.0,2.02,-0.096,8e-05,6.86259]
[1776756576904,52.62,76187.03,2.02,-0.09608,8e-05,6.86693]
[1776756578601,52.62,76194.65,2.02,-0.09548,8e-05,6.83608]
[1776756582743,52.63,76198.86,2.02,-0.09518,8e-05,6.82028]
[1776756582799,52.63,76198.86,2.02,-0.09518,8e-05,6.82028]
[1776756582980,52.63,76198.86,2.02,-0.09518,8e-05,6.82028]
[1776756588009,52.64,76198.32,2.02,-0.09526,8e-05,6.82448]
[1776756590043,52.64,76198.12,2.02,-0.09529,8e-05,6.82608]
[1776756590920,52.64,76198.01,2.02,-0.0953,8e-05,6.82692]
[1776756596729,52.65,76194.77,2.02,-0.0956,8e-05,6.84251]
[1776756600461,52.66,76197.78,2.02,-0.09538,8e-05,6.83122]
[1776756600849,52.66,76199.33,2.02,-0.09527,8e-05,6.8252]
[1776756601202,52.66,76199.33,2.02,-0.09527,8e-05,6.8252]
[1776756601442,52.66,76199.33,2.02,-0.09527,8e-05,6.8252]
[1776756601766,52.66,76211.4,2.02,-0.09431,8e-05,6.7757]
[1776756602771,52.66,76221.39,2.02,-0.09353,8e-05,6.73495]
[1776756604785,52.67,76228.74,2.02,-0.09296,8e-05,6.70548]
[1776756607277,52.67,76230.24,2.02,-0.09286,8e-05,6.70005]
[1776756607473,52.67,76230.24,2.02,-0.09286,8e-05,6.70005]
[1776756608812,52.67,76243.23,2.02,-0.09185,8e-05,6.64752]
[1776756610107,52.67,76243.23,2.02,-0.09185,8e-05,6.64752]
[1776756610386,52.67,76243.23,2.02,-0.09185,8e-05,6.64752]
[1776756610407,52.67,76243.23,2.02,-0.09185,8e-05,6.64752]
[1776756610420,52.67,76246.06,2.02,-0.09164,8e-05,6.63639]
[1776756614730,52.67,76244.81,2.02,-0.09175,8e-05,6.64191]
[1776756614767,52.68,76244.57,2.02,-0.09177,8e-05,6.64333]
[1776756617341,52.68,76223.64,2.02,-0.09342,8e-05,6.72946]
[1776756620903,52.69,76234.52,2.02,-0.09259,8e-05,6.68643]
[1776756624523,52.69,76230.6,2.02,-0.09292,8e-05,6.70327]
[1776756624546,52.69,76228.61,2.02,-0.09309,8e-05,6.71217]
[1776756629963,52.7,76224.62,2.02,-0.09343,8e-05,6.73034]
[1776756634995,52.71,76225.66,2.02,-0.09331,8e-05,6.72166]
[1776756638738,52.71,76223.7,2.02,-0.09348,8e-05,6.73038]
[1776756639440,52.72,76219.06,2.02,-0.09386,8e-05,6.75004]
[1776756639550,52.72,76219.06,2.02,-0.09386,8e-05,6.75004]
[1776756639939,52.72,76213.44,2.02,-0.09431,8e-05,6.77339]
[1776756641241,52.72,76213.47,2.02,-0.0943,8e-05,6.77327]
[1776756641342,52.72,76194.91,2.02,-0.09579,8e-05,6.85011]
[1776756645166,52.76,76190.7,2.02,-0.09628,8e-05,6.87526]
[1776756645204,52.76,76188.5,2.02,-0.09646,8e-05,6.88469]
[1776756649098,52.76,76179.84,2.02,-0.09718,8e-05,6.92173]
[1776756654806,52.77,76183.7,2.02,-0.09689,8e-05,6.90683]
[1776756657626,52.77,76179.58,2.02,-0.09725,8e-05,6.92499]
[1776756657686,52.77,76179.12,2.02,-0.09729,8e-05,6.92715]
[1776756661606,52.78,76179.73,2.02,-0.09725,8e-05,6.92513]
[1776756666011,52.78,76177.91,2.02,-0.09742,8e-05,6.93389]
[1776756667225,52.79,76167.57,2.02,-0.09827,8e-05,6.97721]
[1776756669582,52.79,76162.7,2.02,-0.09867,8e-05,6.99776]
[1776756669649,52.79,76162.7,2.02,-0.09867,8e-05,6.99776]
[1776756671252,52.79,76151.67,2.02,-0.09958,8e-05,7.04392]
[1776756676292,52.79,76143.48,2.02,-0.10027,8e-05,7.07846]
[1776756681328,52.79,76139.32,2.02,-0.10062,8e-05,7.09615]
[1776756686362,52.79,76143.97,2.02,-0.10024,8e-05,7.07716]
[1776756691538,52.8,76143.71,2.02,-0.10027,8e-05,7.07863]
[1776756693685,52.8,76146.21,2.02,-0.09999,8e-05,7.06201]
[1776756698743,52.8,76149.67,2.02,-0.09971,8e-05,7.04808]
[1776756698767,52.8,76149.67,2.02,-0.09971,8e-05,7.04808]
[1776756701375,52.8,76144.27,2.02,-0.10017,8e-05,7.07095]
[1776756701840,52.8,76144.27,2.02,-0.10017,8e-05,7.07095]
[1776756703720,52.8,76145.38,2.02,-0.10008,8e-05,7.0664]
[1776756709514,52.8,76146.32,2.02,-0.10001,8e-05,7.063]
[1776756714548,52.8,76146.72,2.02,-0.09998,8e-05,7.06168]
[1776756716591,52.8,76149.76,2.02,-0.09974,8e-05,7.04917]
[1776756716655,52.81,76141.08,2.02,-0.10045,8e-05,7.08542]
[1776756718485,52.81,76141.08,2.02,-0.10046,8e-05,7.08545]
[1776756719601,52.81,76126.4,2.02,-0.10168,8e-05,7.14675]
[1776756720332,52.81,76126.4,2.02,-0.10168,8e-05,7.14675]
[1776756720492,52.81,76126.4,2.02,-0.10168,8e-05,7.14675]
[1776756720613,52.81,76120.7,2.02,-0.10216,8e-05,7.17077]
[1776756721099,52.81,76120.7,2.02,-0.10216,8e-05,7.17077]
[1776756721917,52.81,76107.56,2.02,-0.10327,8e-05,7.22621]
[1776756722234,52.81,76107.56,2.02,-0.10327,8e-05,7.22621]
[1776756722721,52.81,76107.56,2.02,-0.10327,8e-05,7.22621]
[1776756724783,52.81,76119.49,2.02,-0.10227,8e-05,7.17662]
[1776756726786,52.81,76119.49,2.02,-0.10227,8e-05,7.17652]
[1776756726859,52.81,76122.14,2.02,-0.10205,8e-05,7.16532]
[1776756730508,52.81,76122.54,2.02,-0.10201,8e-05,7.16337]
[1776756730782,52.81,76111.57,2.02,-0.10293,8e-05,7.2095]
[1776756734854,52.81,76104.57,2.02,-0.10353,8e-05,7.23912]
[1776756740785,52.81,76102.9,2.02,-0.10367,8e-05,7.2463]
[1776756746162,52.81,76108.05,2.02,-0.10324,8e-05,7.22491]
[1776756750162,52.81,76105.02,2.02,-0.10351,8e-05,7.23797]
[1776756750175,52.81,76105.02,2.02,-0.10351,8e-05,7.23797]
[1776756750818,52.81,76100.03,2.02,-0.10393,8e-05,7.25901]
[1776756754354,52.82,76093.57,2.02,-0.10442,9e-05,7.28057]
[1776756755745,52.82,76091.59,2.02,-0.10459,9e-05,7.28911]
[1776756755800,52.82,76091.59,2.02,-0.10459,9e-05,7.28911]
[1776756756254,52.82,76090.61,2.02,-0.10468,9e-05,7.29343]
[1776756756925,52.82,76090.61,2.02,-0.10468,9e-05,7.29343]
[1776756756870,52.82,76077.84,2.02,-0.10578,9e-05,7.34753]
[1776756757870,52.82,76066.64,2.02,-0.10675,9e-05,7.39503]
[1776756759885,52.82,76056.81,2.02,-0.1076,9e-05,7.43675]
[1776756761970,52.82,76054.19,2.02,-0.10783,9e-05,7.44784]
[1776756763303,52.82,76053.33,2.02,-0.1079,9e-05,7.45141]
[1776756763466,52.82,76053.33,2.02,-0.1079,9e-05,7.45141]
[1776756763558,52.82,76053.33,2.02,-0.1079,9e-05,7.45141]
[1776756763592,52.82,76053.33,2.02,-0.1079,9e-05,7.45141]
[1776756763635,52.82,76053.33,2.02,-0.1079,9e-05,7.45141]
[1776756763648,52.82,76053.33,2.02,-0.1079,9e-05,7.45141]
[1776756765928,52.82,76045.63,2.02,-0.10858,9e-05,7.484]
[1776756769358,52.82,76047.65,2.02,-0.10839,9e-05,7.47515]
[1776756769403,52.82,76047.65,2.02,-0.10839,9e-05,7.47515]
[1776756775136,52.81,76046.96,2.02,-0.10845,9e-05,7.47768]
[1776756781033,52.81,76048.11,2.02,-0.10834,9e-05,7.47243]
[1776756782957,52.81,76048.11,2.02,-0.10834,9e-05,7.47243]
[1776756782974,52.81,76041.54,2.02,-0.10891,9e-05,7.50027]
[1776756784081,52.81,76041.54,2.02,-0.10891,9e-05,7.50027]
[1776756784932,52.81,76041.54,2.02,-0.10891,9e-05,7.50027]
[1776756787900,52.81,76039.24,2.02,-0.10911,9e-05,7.50976]
[1776756787955,52.81,76039.24,2.02,-0.10911,9e-05,7.50976]
[1776756793120,52.81,76042.75,2.02,-0.10878,9e-05,7.49407]
[1776756799160,52.81,76047.06,2.02,-0.1084,9e-05,7.47554]
[1776756804194,52.81,76044.1,2.02,-0.10868,9e-05,7.48907]
[1776756809256,52.81,76040.15,2.02,-0.10904,9e-05,7.50661]
[1776756814293,52.82,76040.07,2.02,-0.109,9e-05,7.50205]
[1776756819477,52.83,76042.01,2.02,-0.10886,9e-05,7.49526]
[1776756819972,52.83,76042.01,2.02,-0.10886,9e-05,7.49526]
[1776756821739,52.83,76041.93,2.02,-0.10887,9e-05,7.4959]
[1776756821989,52.83,76041.93,2.02,-0.10887,9e-05,7.4959]
[1776756821999,52.83,76041.93,2.02,-0.10887,9e-05,7.4959]
[1776756822002,52.83,76041.93,2.02,-0.10887,9e-05,7.4959]
[1776756822008,52.83,76041.93,2.02,-0.10887,9e-05,7.4959]
[1776756823065,52.83,76042.73,2.02,-0.10882,9e-05,7.49318]
[1776756828393,52.84,76039.85,2.02,-0.10909,9e-05,7.50636]
[1776756831358,52.84,76039.28,2.02,-0.10914,9e-05,7.50901]
[1776756831582,52.84,76038.77,2.02,-0.10919,9e-05,7.51129]
[1776756836763,52.84,76036.47,2.02,-0.10941,9e-05,7.52198]
[1776756838110,52.85,76036.69,2.02,-0.1094,9e-05,7.52155]
[1776756838227,52.85,76036.69,2.02,-0.1094,9e-05,7.52155]
[1776756840233,52.85,76036.64,2.02,-0.10942,9e-05,7.52228]
[1776756845628,52.86,76041.75,2.02,-0.109,9e-05,7.50213]
[1776756846257,52.86,76041.75,2.02,-0.109,9e-05,7.50213]
[1776756846329,52.86,76041.75,2.02,-0.109,9e-05,7.50213]
[1776756846521,52.86,76041.75,2.02,-0.10901,9e-05,7.50241]
[1776756848331,52.86,76045.52,2.02,-0.10868,9e-05,7.48666]
[1776756850515,52.86,76047.38,2.02,-0.10854,9e-05,7.47969]
[1776756852997,52.86,76044.19,2.02,-0.10882,9e-05,7.49358]
[1776756853053,52.87,76050.52,2.02,-0.10827,9e-05,7.46698]
[1776756853887,52.87,76069.26,2.02,-0.10665,9e-05,7.38777]
[1776756854498,52.87,76069.26,2.02,-0.10665,9e-05,7.38777]
[1776756854529,52.87,76069.26,2.02,-0.10665,9e-05,7.38777]
[1776756854599,52.87,76078.96,2.02,-0.10581,9e-05,7.34676]
[1776756856239,52.87,76080.56,2.02,-0.10567,9e-05,7.34006]
[1776756856329,52.87,76080.56,2.02,-0.10567,9e-05,7.34006]
[1776756856613,52.87,76080.56,2.02,-0.10567,9e-05,7.34006]
[1776756856826,52.87,76080.56,2.02,-0.10567,9e-05,7.34006]
[1776756856916,52.87,76080.56,2.02,-0.10567,9e-05,7.34006]
[1776756856978,52.87,76080.56,2.02,-0.10567,9e-05,7.34006]
[1776756857066,52.87,76080.56,2.02,-0.10567,9e-05,7.34006]
[1776756857079,52.87,76071.37,2.02,-0.10647,9e-05,7.37914]
[1776756857096,52.87,76071.37,2.02,-0.10647,9e-05,7.37914]
[1776756857129,52.87,76071.37,2.02,-0.10647,9e-05,7.37914]
[1776756857160,52.87,76071.37,2.02,-0.10647,9e-05,7.37914]
[1776756861104,52.87,76066.14,2.02,-0.10693,9e-05,7.40138]
[1776756861632,52.87,76067.72,2.02,-0.10679,9e-05,7.39472]
[1776756866670,52.87,76063.33,2.02,-0.10717,9e-05,7.4133]
[1776756868547,52.87,76063.33,2.02,-0.10717,9e-05,7.4133]
[1776756868607,52.87,76063.33,2.02,-0.10717,9e-05,7.4133]
[1776756873716,52.87,76071.67,2.02,-0.10637,9e-05,7.37153]
[1776756877414,52.87,76073.26,2.02,-0.10623,9e-05,7.36486]
[1776756877455,52.87,76073.26,2.02,-0.10623,9e-05,7.36486]
[1776756880479,52.87,76082.33,2.02,-0.10545,9e-05,7.32666]
[1776756886114,52.87,76076.2,2.02,-0.10599,9e-05,7.35297]
[1776756891716,52.87,76077.6,2.02,-0.10587,9e-05,7.34736]
[1776756896029,52.87,76075.35,2.02,-0.10607,9e-05,7.35704]
[1776756896093,52.87,76074.74,2.02,-0.10612,9e-05,7.35965]
[1776756897084,52.87,76074.74,2.02,-0.10612,9e-05,7.35965]
[1776756897083,52.87,76109.13,2.02,-0.10319,8e-05,7.21481]
[1776756897221,52.87,76109.13,2.02,-0.10319,8e-05,7.21481]
[1776756897333,52.87,76109.13,2.02,-0.10319,8e-05,7.21481]
[1776756899083,52.87,76108.05,2.02,-0.10328,8e-05,7.21937]
[1776756898892,52.88,76121.56,2.02,-0.10215,8e-05,7.16331]
[1776756899150,52.88,76121.56,2.02,-0.10215,8e-05,7.16331]
[1776756899878,52.88,76121.56,2.02,-0.10215,8e-05,7.16331]
[1776756899959,52.88,76121.56,2.02,-0.10215,8e-05,7.16331]
[1776756901637,52.88,76118.91,2.02,-0.10238,8e-05,7.17488]
[1776756901684,52.88,76118.91,2.02,-0.10238,8e-05,7.17488]
[1776756902031,52.88,76116.42,2.02,-0.10259,8e-05,7.18531]
[1776756902638,52.88,76116.42,2.02,-0.10259,8e-05,7.18531]
[1776756902660,52.88,76116.42,2.02,-0.10259,8e-05,7.18531]
[1776756902954,52.88,76128.51,2.02,-0.10158,8e-05,7.1347]
[1776756903948,52.88,76146.73,2.02,-0.10007,8e-05,7.0589]
[1776756904493,52.88,76146.73,2.02,-0.10007,8e-05,7.0589]
[1776756904676,52.88,76146.73,2.02,-0.10007,8e-05,7.0589]
[1776756904959,52.88,76143.06,2.02,-0.10038,8e-05,7.07448]
[1776756908615,52.88,76141.45,2.02,-0.10053,8e-05,7.08203]
[1776756909101,52.88,76141.45,2.02,-0.10053,8e-05,7.08203]
[1776756908983,52.88,76149.91,2.02,-0.09983,8e-05,7.04685]
[1776756909990,52.88,76165.49,2.02,-0.09855,8e-05,6.98228]
[1776756910886,52.88,76165.49,2.02,-0.09855,8e-05,6.98228]
[1776756910902,52.88,76165.49,2.02,-0.09855,8e-05,6.98228]
[1776756910997,52.89,76166.02,2.02,-0.09851,8e-05,6.98028]
[1776756912688,52.89,76163.83,2.02,-0.0987,8e-05,6.98956]
[1776756913116,52.89,76163.83,2.02,-0.0987,8e-05,6.98956]
[1776756917500,52.89,76161.05,2.02,-0.09894,8e-05,7.0018]
[1776756917797,52.89,76161.05,2.02,-0.09894,8e-05,7.0018]
[1776756917869,52.89,76161.05,2.02,-0.09894,8e-05,7.0018]
[1776756918049,52.89,76160.91,2.02,-0.09896,8e-05,7.00272]
[1776756919055,52.89,76151.72,2.02,-0.09971,8e-05,7.04105]
[1776756919283,52.89,76151.72,2.02,-0.09971,8e-05,7.04105]
[1776756919352,52.89,76151.72,2.02,-0.09971,8e-05,7.04105]
[1776756919619,52.89,76151.72,2.02,-0.09971,8e-05,7.04105]
[1776756920069,52.89,76151.72,2.02,-0.09971,8e-05,7.04105]
[1776756920119,52.89,76137.86,2.02,-0.10086,8e-05,7.09886]
[1776756921073,52.89,76137.86,2.02,-0.10086,8e-05,7.09886]
[1776756921117,52.9,76138.34,2.02,-0.10083,8e-05,7.09734]
[1776756927102,52.91,76138.32,2.02,-0.10088,8e-05,7.09965]
[1776756927165,52.91,76138.32,2.02,-0.10088,8e-05,7.09965]
[1776756927236,52.91,76140.8,2.02,-0.10068,8e-05,7.08976]
[1776756927281,52.91,76140.8,2.02,-0.10068,8e-05,7.08976]
[1776756927538,52.91,76140.8,2.02,-0.10068,8e-05,7.08976]
[1776756927586,52.91,76140.8,2.02,-0.10068,8e-05,7.08976]
[1776756933154,52.92,76139.55,2.02,-0.10076,8e-05,7.09145]
[1776756938190,52.93,76147.12,2.02,-0.10018,8e-05,7.06229]
[1776756943224,52.96,76147.26,2.02,-0.10031,8e-05,7.06864]
[1776756948452,52.97,76147.78,2.02,-0.1003,8e-05,7.06844]
[1776756953542,52.98,76149.65,2.02,-0.10019,8e-05,7.06312]
[1776756953557,52.98,76149.65,2.02,-0.10019,8e-05,7.06312]
[1776756953640,52.99,76148.84,2.02,-0.10028,8e-05,7.06745]
[1776756958360,53.0,76149.03,2.02,-0.10029,8e-05,7.06808]
[1776756958410,53.0,76149.03,2.02,-0.10029,8e-05,7.06808]
[1776756965090,53.01,76149.37,2.02,-0.10032,8e-05,7.06961]
[1776756965230,53.01,76149.37,2.02,-0.10034,8e-05,7.07059]
[1776756965501,53.01,76159.64,2.02,-0.09949,8e-05,7.02798]
[1776756966495,53.04,76176.67,2.02,-0.09822,8e-05,6.96352]
[1776756970692,53.07,76178.1,2.02,-0.09824,8e-05,6.96451]
[1776756970777,53.11,76172.19,2.02,-0.09885,8e-05,6.99563]
[1776756972441,53.11,76162.82,2.02,-0.09963,8e-05,7.03545]
[1776756973382,53.11,76162.82,2.02,-0.09963,8e-05,7.03545]
[1776756973454,53.11,76161.13,2.02,-0.09978,8e-05,7.04294]
[1776756976939,53.12,76165.61,2.02,-0.09943,8e-05,7.02545]
[1776756977010,53.12,76165.61,2.02,-0.09943,8e-05,7.02545]
[1776756982099,53.15,76163.95,2.02,-0.09971,8e-05,7.03968]
[1776756982152,53.15,76163.95,2.02,-0.09971,8e-05,7.03968]
[1776756987549,53.19,76160.77,2.02,-0.10013,8e-05,7.06086]
[1776756989486,53.19,76160.65,2.02,-0.10015,8e-05,7.06184]
[1776756989526,53.19,76160.65,2.02,-0.10015,8e-05,7.06184]
[1776756994605,53.33,76165.97,2.02,-0.10021,8e-05,7.06309]
[1776756997468,53.34,76166.62,2.02,-0.10018,8e-05,7.06136]
[1776756997503,53.34,76166.62,2.02,-0.10018,8e-05,7.06136]
[1776757005684,53.36,76168.7,2.02,-0.10009,8e-05,7.05716]
[1776757008218,53.36,76165.66,2.02,-0.10035,8e-05,7.07019]
[1776757010335,53.37,76167.48,2.02,-0.10023,8e-05,7.06409]
[1776757010582,53.37,76167.48,2.02,-0.10023,8e-05,7.06409]
[1776757010942,53.37,76167.48,2.02,-0.10023,8e-05,7.06409]
[1776757010997,53.37,76167.48,2.02,-0.10023,8e-05,7.06409]
[1776757011200,53.37,76177.18,2.02,-0.09944,8e-05,7.0246]
[1776757011726,53.37,76177.18,2.02,-0.09944,8e-05,7.0246]
[1776757011788,53.37,76191.34,2.02,-0.09829,8e-05,6.96642]
[1776757012536,53.37,76191.34,2.02,-0.09829,8e-05,6.96642]
[1776757012639,53.37,76191.34,2.02,-0.09829,8e-05,6.96642]
[1776757013010,53.4,76203.85,2.02,-0.09741,8e-05,6.92159]
[1776757014852,53.4,76213.25,2.02,-0.09667,8e-05,6.88374]
[1776757018069,53.4,76217.49,2.02,-0.09634,8e-05,6.86706]
[1776757018139,53.4,76225.25,2.02,-0.09573,8e-05,6.83579]
[1776757019705,53.41,76231.93,2.02,-0.09521,8e-05,6.80902]
[1776757019720,53.41,76231.93,2.02,-0.09521,8e-05,6.80902]
[1776757019767,53.41,76231.93,2.02,-0.09521,8e-05,6.80902]
[1776757020248,53.41,76232.41,2.02,-0.09518,8e-05,6.80748]
[1776757020635,53.41,76232.41,2.02,-0.09518,8e-05,6.80748]
[1776757020643,53.41,76232.41,2.02,-0.09518,8e-05,6.80748]
[1776757020975,53.41,76231.84,2.02,-0.09524,8e-05,6.81021]
[1776757022913,53.41,76228.49,2.02,-0.09551,8e-05,6.82424]
[1776757022932,53.41,76228.49,2.02,-0.09551,8e-05,6.82424]
[1776757023010,53.41,76228.49,2.02,-0.09551,8e-05,6.82424]
[1776757023081,53.41,76228.49,2.02,-0.09551,8e-05,6.82424]
[1776757023171,53.41,76226.0,2.02,-0.09571,8e-05,6.83476]
[1776757023402,53.41,76226.0,2.02,-0.09571,8e-05,6.83476]
[1776757024059,53.41,76226.0,2.02,-0.09571,8e-05,6.83476]
[1776757024158,53.42,76220.6,2.02,-0.09615,8e-05,6.85711]
[1776757024392,53.42,76220.6,2.02,-0.09615,8e-05,6.85711]
[1776757025224,53.42,76221.91,2.02,-0.09605,8e-05,6.85212]
[1776757028477,53.42,76227.85,2.02,-0.0956,8e-05,6.82904]
[1776757029512,53.42,76227.85,2.02,-0.09561,8e-05,6.82943]
[1776757029907,53.43,76224.07,2.02,-0.09591,8e-05,6.84518]
[1776757030781,53.43,76224.07,2.02,-0.09591,8e-05,6.84518]
[1776757030796,53.43,76224.07,2.02,-0.09591,8e-05,6.84518]
[1776757030874,53.43,76224.07,2.02,-0.09591,8e-05,6.84518]
[1776757031234,53.43,76220.27,2.02,-0.09622,8e-05,6.86101]
[1776757032552,53.45,76220.27,2.02,-0.09633,8e-05,6.86671]
[1776757033979,53.48,76216.43,2.02,-0.09674,8e-05,6.88777]
[1776757034228,53.48,76216.43,2.02,-0.09674,8e-05,6.88777]
[1776757034235,53.5,76213.62,2.02,-0.09706,8e-05,6.90442]
[1776757035911,53.56,76205.42,2.02,-0.09797,8e-05,6.95071]
[1776757039215,53.57,76200.7,2.02,-0.09837,8e-05,6.97114]
[1776757040256,53.57,76193.81,2.02,-0.09894,8e-05,6.99987]
[1776757046225,53.59,76196.24,2.02,-0.0988,8e-05,6.99299]
[1776757046863,53.59,76196.46,2.02,-0.09879,8e-05,6.99259]
[1776757047349,53.59,76196.46,2.02,-0.0988,8e-05,6.99309]
[1776757048478,53.59,76196.67,2.02,-0.09879,8e-05,6.99272]
[1776757048720,53.59,76196.67,2.02,-0.09879,8e-05,6.99272]
[1776757052443,53.6,76197.67,2.02,-0.09867,8e-05,6.98431]
[1776757052498,53.6,76197.67,2.02,-0.09867,8e-05,6.98431]
[1776757052763,53.6,76197.67,2.02,-0.09867,8e-05,6.98431]
[1776757052812,53.6,76197.67,2.02,-0.09867,8e-05,6.98431]
[1776757057261,53.61,76198.65,2.02,-0.09863,8e-05,6.98224]
[1776757058844,53.61,76197.04,2.02,-0.09877,8e-05,6.98929]
[1776757064108,53.63,76200.06,2.02,-0.09859,8e-05,6.98017]
[1776757065797,53.63,76200.06,2.02,-0.09859,8e-05,6.98017]
[1776757065805,53.63,76200.06,2.02,-0.09859,8e-05,6.98017]
[1776757066923,53.63,76201.15,2.02,-0.09852,8e-05,6.97663]
[1776757066996,53.63,76201.15,2.02,-0.09852,8e-05,6.97663]
[1776757067025,53.63,76201.15,2.02,-0.09852,8e-05,6.97663]
[1776757068954,53.64,76202.1,2.02,-0.09845,8e-05,6.97321]
[1776757068967,53.64,76202.1,2.02,-0.09845,8e-05,6.97321]
[1776757079213,53.66,76202.8,2.02,-0.0985,8e-05,6.97571]
[1776757081915,53.67,76205.61,2.02,-0.09829,8e-05,6.96512]
[1776757082131,53.67,76205.61,2.02,-0.09829,8e-05,6.96512]
[1776757082698,53.67,76206.91,2.02,-0.09819,8e-05,6.96025]
[1776757083159,53.67,76206.91,2.02,-0.09819,8e-05,6.96025]
[1776757083318,53.67,76194.49,2.02,-0.0992,8e-05,7.01141]
[1776757087043,53.68,76195.21,2.02,-0.09917,8e-05,7.00958]
[1776757090290,53.68,76186.86,2.02,-0.09987,8e-05,7.0452]
[1776757095274,53.69,76185.86,2.02,-0.09998,8e-05,7.05064]
[1776757097507,53.69,76181.59,2.02,-0.10035,8e-05,7.06911]
[1776757098290,53.69,76181.59,2.02,-0.10035,8e-05,7.06911]
[1776757099339,53.69,76180.2,2.02,-0.10047,8e-05,7.07512]
[1776757099362,53.69,76180.2,2.02,-0.10047,8e-05,7.07512]
[1776757099353,53.7,76177.07,2.02,-0.10073,8e-05,7.0883]
[1776757099429,53.7,76177.07,2.02,-0.10073,8e-05,7.0883]
[1776757099455,53.7,76177.07,2.02,-0.10073,8e-05,7.0883]
[1776757100682,53.7,76175.68,2.02,-0.10085,8e-05,7.09432]
[1776757101357,53.7,76175.68,2.02,-0.10085,8e-05,7.09432]
[1776757102313,53.7,76175.34,2.02,-0.10089,8e-05,7.09634]
[1776757102812,53.7,76175.34,2.02,-0.10089,8e-05,7.09634]
[1776757102828,53.7,76175.34,2.02,-0.10089,8e-05,7.09634]
[1776757103392,53.7,76175.34,2.02,-0.10089,8e-05,7.09665]
[1776757104390,53.7,76174.07,2.02,-0.101,8e-05,7.10217]
[1776757105007,53.7,76174.07,2.02,-0.101,8e-05,7.10217]
[1776757105420,53.71,76172.72,2.02,-0.10112,8e-05,7.10801]
[1776757106405,53.71,76175.68,2.02,-0.10088,8e-05,7.09615]
[1776757106660,53.71,76175.68,2.02,-0.10088,8e-05,7.09615]
[1776757106692,53.71,76175.68,2.02,-0.10088,8e-05,7.09615]
[1776757106752,53.71,76175.68,2.02,-0.10088,8e-05,7.09615]
[1776757106828,53.71,76175.68,2.02,-0.10088,8e-05,7.09615]
[1776757107221,53.71,76175.68,2.02,-0.10088,8e-05,7.09615]
[1776757107415,53.71,76180.64,2.02,-0.10048,8e-05,7.07612]
[1776757108352,53.71,76180.64,2.02,-0.10048,8e-05,7.07612]
[1776757108382,53.71,76180.64,2.02,-0.10048,8e-05,7.07612]
[1776757108619,53.71,76184.91,2.02,-0.10014,8e-05,7.05868]
[1776757109137,53.71,76184.91,2.02,-0.10014,8e-05,7.05868]
[1776757109422,53.71,76192.3,2.02,-0.09954,8e-05,7.02836]
[1776757109510,53.71,76192.3,2.02,-0.09954,8e-05,7.02836]
[1776757112731,53.71,76194.87,2.02,-0.09925,8e-05,7.01152]
[1776757113372,53.71,76194.87,2.02,-0.09925,8e-05,7.01151]
[1776757113612,53.71,76194.87,2.02,-0.09925,8e-05,7.01151]
[1776757113903,53.71,76194.87,2.02,-0.09925,8e-05,7.01151]
[1776757113965,53.71,76194.87,2.02,-0.09925,8e-05,7.01151]
[1776757114021,53.71,76194.87,2.02,-0.09925,8e-05,7.01151]
[1776757115011,53.71,76194.03,2.02,-0.09932,8e-05,7.01517]
[1776757120633,53.72,76189.27,2.02,-0.09974,8e-05,7.0364]
[1776757121604,53.72,76190.7,2.02,-0.09964,8e-05,7.03092]
[1776757123259,53.72,76194.04,2.02,-0.09938,8e-05,7.01804]
[1776757123336,53.72,76196.8,2.02,-0.09916,8e-05,7.00717]
[1776757129566,53.74,76198.86,2.02,-0.09905,8e-05,7.00125]
[1776757134601,53.75,76200.38,2.02,-0.09896,8e-05,6.99706]
[1776757140644,53.76,76200.91,2.02,-0.09896,8e-05,6.99725]
[1776757145679,53.77,76200.14,2.02,-0.09906,8e-05,7.00224]
[1776757150713,53.77,76201.29,2.02,-0.099,8e-05,6.99932]
[1776757155752,53.78,76197.98,2.02,-0.09931,8e-05,7.01493]
[1776757160785,53.79,76194.18,2.02,-0.09965,8e-05,7.03217]
[1776757165820,53.8,76195.15,2.02,-0.09961,8e-05,7.02991]
[1776757171862,53.81,76196.59,2.02,-0.09946,8e-05,7.0199]
[1776757176897,53.82,76194.7,2.02,-0.09964,8e-05,7.02939]
[1776757181256,53.82,76194.47,2.02,-0.09968,8e-05,7.03137]
[1776757181303,53.82,76194.47,2.02,-0.09968,8e-05,7.03137]
[1776757181325,53.82,76194.47,2.02,-0.09968,8e-05,7.03137]
[1776757182298,53.83,76194.52,2.02,-0.09969,8e-05,7.03151]
[1776757187975,53.84,76194.61,2.02,-0.09973,8e-05,7.03355]
[1776757193012,53.85,76194.59,2.02,-0.09976,8e-05,7.03533]
[1776757194103,53.85,76194.59,2.02,-0.09976,8e-05,7.03533]
[1776757194120,53.85,76194.86,2.02,-0.09975,8e-05,7.03457]
[1776757199125,53.85,76195.14,2.02,-0.09976,8e-05,7.03512]
[1776757200907,53.85,76195.14,2.02,-0.09976,8e-05,7.03512]
[1776757201112,53.85,76195.14,2.02,-0.09976,8e-05,7.03512]
[1776757201285,53.85,76195.14,2.02,-0.09976,8e-05,7.03512]
[1776757201408,53.86,76198.37,2.02,-0.09951,8e-05,7.02262]
[1776757203320,53.86,76208.7,2.02,-0.09869,8e-05,6.98112]
[1776757204625,53.86,76208.7,2.02,-0.09869,8e-05,6.98136]
[1776757213151,53.87,76212.08,2.02,-0.09846,8e-05,6.96972]
[1776757219276,53.88,76209.89,2.02,-0.09866,8e-05,6.97996]
[1776757225235,53.88,76210.58,2.02,-0.09863,8e-05,6.97845]
[1776757229873,53.89,76216.79,2.02,-0.09816,8e-05,6.9545]
[1776757232287,53.9,76232.4,2.02,-0.09686,8e-05,6.88603]
[1776757235304,53.9,76239.53,2.02,-0.09631,8e-05,6.85764]
[1776757240342,53.9,76237.58,2.02,-0.09648,8e-05,6.86636]
[1776757245374,53.91,76235.84,2.02,-0.09663,8e-05,6.87431]
[1776757250410,53.91,76232.09,2.02,-0.09695,8e-05,6.89045]
[1776757255790,53.91,76228.9,2.02,-0.09721,8e-05,6.90413]
[1776757261129,53.92,76225.21,2.02,-0.09752,8e-05,6.91997]
[1776757266524,53.92,76224.27,2.02,-0.09762,8e-05,6.92492]
[1776757271913,53.93,76223.16,2.02,-0.09772,8e-05,6.9299]
[1776757277601,53.93,76221.16,2.02,-0.0979,8e-05,6.93923]
[1776757283454,53.94,76220.17,2.02,-0.09799,8e-05,6.94397]
[1776757289218,53.94,76226.42,2.02,-0.09751,8e-05,6.91953]
[1776757293474,53.94,76228.18,2.02,-0.09731,8e-05,6.90693]
[1776757293513,53.95,76228.32,2.02,-0.09731,8e-05,6.90679]
[1776757293738,53.95,76228.32,2.02,-0.09731,8e-05,6.90679]
[1776757293909,53.95,76228.32,2.02,-0.09731,8e-05,6.90679]
[1776757293946,53.95,76236.14,2.02,-0.09669,8e-05,6.87518]
[1776757295585,53.95,76236.14,2.02,-0.09669,8e-05,6.87518]
[1776757295663,53.95,76236.14,2.02,-0.0967,8e-05,6.87539]
[1776757296603,53.95,76236.14,2.02,-0.0967,8e-05,6.87539]
[1776757296680,53.95,76242.38,2.02,-0.09621,8e-05,6.85048]
[1776757297595,53.95,76242.38,2.02,-0.09621,8e-05,6.85048]
[1776757297656,53.95,76243.02,2.02,-0.09617,8e-05,6.8485]
[1776757298344,53.95,76243.02,2.02,-0.09617,8e-05,6.8485]
[1776757298357,53.95,76257.88,2.02,-0.09501,8e-05,6.78876]
[1776757300024,53.95,76257.88,2.02,-0.09501,8e-05,6.78876]
[1776757300199,53.95,76257.88,2.02,-0.09501,8e-05,6.78876]
[1776757300498,53.95,76261.54,2.02,-0.09473,8e-05,6.77438]
[1776757305801,53.96,76263.49,2.02,-0.09461,8e-05,6.76842]
[1776757307788,53.96,76264.02,2.02,-0.09458,8e-05,6.76671]
[1776757307856,53.96,76264.02,2.02,-0.09458,8e-05,6.76671]
[1776757308057,53.97,76265.74,2.02,-0.09446,8e-05,6.76064]
[1776757310749,53.97,76266.47,2.02,-0.09441,8e-05,6.75814]
[1776757310836,53.99,76266.47,2.02,-0.09449,8e-05,6.7623]
[1776757312010,53.99,76266.47,2.02,-0.09449,8e-05,6.7623]
[1776757314090,53.99,76302.92,2.02,-0.09172,8e-05,6.61814]
[1776757315529,54.03,76281.99,2.02,-0.09344,8e-05,6.70821]
[1776757318904,54.03,76292.56,2.02,-0.09266,8e-05,6.66753]
[1776757322387,54.04,76294.07,2.02,-0.09256,8e-05,6.66261]
[1776757322442,54.04,76294.07,2.02,-0.09256,8e-05,6.66261]
[1776757324612,54.04,76292.68,2.02,-0.09269,8e-05,6.66922]
[1776757325965,54.05,76287.56,2.02,-0.0931,8e-05,6.69068]
[1776757326187,54.05,76278.47,2.02,-0.09382,8e-05,6.7279]
[1776757331342,54.06,76281.15,2.02,-0.09364,8e-05,6.71852]
[1776757331475,54.06,76281.15,2.02,-0.09364,8e-05,6.71852]
[1776757334072,54.07,76277.24,2.02,-0.09396,8e-05,6.73546]
[1776757334205,54.07,76277.24,2.02,-0.09396,8e-05,6.73546]
[1776757334223,54.07,76272.5,2.02,-0.09434,8e-05,6.7552]
[1776757339514,54.07,76269.48,2.02,-0.0946,8e-05,6.76837]
[1776757342807,54.08,76270.5,2.02,-0.09455,8e-05,6.7657]
[1776757343071,54.08,76270.78,2.02,-0.09453,8e-05,6.76493]
[1776757348586,54.12,76271.56,2.02,-0.09462,8e-05,6.76968]
[1776757354151,54.17,76273.19,2.02,-0.09462,8e-05,6.76729]
[1776757359185,54.18,76274.76,2.02,-0.09453,8e-05,6.7626]
[1776757361236,54.18,76275.19,2.02,-0.0945,8e-05,6.76151]
[1776757362666,54.18,76285.68,2.02,-0.09371,8e-05,6.7203]
[1776757364224,54.18,76295.65,2.02,-0.09295,8e-05,6.68102]
[1776757370463,54.19,76295.8,2.02,-0.09298,8e-05,6.68258]
[1776757376462,54.21,76294.66,2.02,-0.09312,8e-05,6.69005]
[1776757381780,54.22,76294.26,2.02,-0.0932,8e-05,6.69412]
[1776757387384,54.23,76288.0,2.02,-0.09372,8e-05,6.72138]
[1776757392419,54.24,76286.04,2.02,-0.09391,8e-05,6.73092]
[1776757394213,54.24,76284.85,2.02,-0.094,8e-05,6.736]
[1776757394278,54.24,76284.85,2.02,-0.094,8e-05,6.736]
[1776757394433,54.24,76281.93,2.02,-0.09424,8e-05,6.74795]
[1776757394754,54.24,76281.93,2.02,-0.09424,8e-05,6.74795]
[1776757394949,54.24,76281.93,2.02,-0.09424,8e-05,6.74795]
[1776757396814,54.25,76275.45,2.02,-0.09475,8e-05,6.77437]
[1776757396826,54.25,76275.45,2.02,-0.09475,8e-05,6.77437]
[1776757397453,54.25,76276.29,2.02,-0.09469,8e-05,6.7713]
[1776757399468,54.25,76283.5,2.02,-0.09414,8e-05,6.74317]
[1776757403110,54.25,76288.86,2.02,-0.09375,8e-05,6.7229]
[1776757408531,54.26,76281.34,2.02,-0.09437,8e-05,6.75493]
[1776757409088,54.26,76281.34,2.02,-0.09437,8e-05,6.75493]
[1776757409538,54.27,76279.19,2.02,-0.09454,8e-05,6.7638]
[1776757411143,54.27,76275.43,2.02,-0.09484,8e-05,6.77909]
[1776757411552,54.27,76275.43,2.02,-0.09477,8e-05,6.77312]
[1776757416590,54.28,76276.57,2.02,-0.0947,8e-05,6.76988]
[1776757417426,54.28,76276.57,2.02,-0.0947,8e-05,6.76988]
[1776757417739,54.28,76276.57,2.02,-0.0947,8e-05,6.76988]
[1776757417597,54.28,76276.82,2.02,-0.09469,8e-05,6.76914]
[1776757418603,54.28,76276.02,2.02,-0.09476,8e-05,6.77259]
[1776757424631,54.28,76272.78,2.02,-0.09502,8e-05,6.78623]
[1776757424728,54.28,76273.84,2.02,-0.09495,8e-05,6.78268]
[1776757426216,54.29,76273.84,2.02,-0.09496,8e-05,6.78291]
[1776757426659,54.29,76276.06,2.02,-0.09479,8e-05,6.77428]
[1776757427845,54.29,76276.06,2.02,-0.09479,8e-05,6.77428]
[1776757428673,54.29,76277.53,2.02,-0.09468,8e-05,6.76888]
[1776757433708,54.29,76278.12,2.02,-0.09466,8e-05,6.76768]
[1776757433822,54.29,76278.12,2.02,-0.09466,8e-05,6.76768]
[1776757435226,54.3,76278.36,2.02,-0.09465,8e-05,6.76694]
[1776757435457,54.3,76278.36,2.02,-0.09465,8e-05,6.76694]
[1776757437264,54.3,76277.85,2.02,-0.09469,8e-05,6.76941]
[1776757443258,54.3,76272.95,2.02,-0.09509,8e-05,6.78999]
[1776757443333,54.3,76272.95,2.02,-0.09509,8e-05,6.78999]
[1776757443542,54.3,76272.95,2.02,-0.09509,8e-05,6.78999]
[1776757443627,54.3,76272.95,2.02,-0.09509,8e-05,6.78999]
[1776757443818,54.3,76271.45,2.02,-0.09522,8e-05,6.79638]
[1776757445405,54.3,76269.42,2.02,-0.09538,8e-05,6.80468]
[1776757448816,54.31,76261.31,2.02,-0.09602,8e-05,6.83786]
[1776757453207,54.31,76257.59,2.02,-0.09632,8e-05,6.8532]
[1776757453308,54.31,76256.52,2.02,-0.09641,8e-05,6.85777]
[1776757456035,54.31,76255.98,2.02,-0.09646,8e-05,6.85993]
[1776757456136,54.31,76255.98,2.02,-0.09646,8e-05,6.86021]
[1776757459607,54.31,76254.59,2.02,-0.09658,8e-05,6.86605]
[1776757459634,54.32,76252.44,2.02,-0.09675,8e-05,6.87494]
[1776757461916,54.32,76249.12,2.02,-0.09701,8e-05,6.88839]
[1776757467950,54.32,76238.62,2.02,-0.09786,8e-05,6.93127]
[1776757473028,54.32,76236.79,2.02,-0.09793,8e-05,6.93264]
[1776757476007,54.32,76234.7,2.02,-0.0981,8e-05,6.94112]
[1776757479888,54.32,76228.15,2.02,-0.09863,8e-05,6.96784]
[1776757481329,54.32,76227.88,2.02,-0.09865,8e-05,6.96894]
[1776757482389,54.32,76227.57,2.02,-0.09867,8e-05,6.97021]
[1776757488092,54.32,76224.15,2.02,-0.09894,8e-05,6.98395]
[1776757493331,54.32,76223.42,2.02,-0.099,8e-05,6.98677]
[1776757499172,54.32,76217.7,2.02,-0.09945,8e-05,7.00952]
[1776757504662,54.31,76214.91,2.02,-0.09965,8e-05,7.01954]
[1776757510250,54.3,76214.16,2.02,-0.09964,8e-05,7.01886]
[1776757515285,54.28,76211.45,2.02,-0.0998,8e-05,7.02684]
[1776757521424,54.29,76210.23,2.02,-0.09991,8e-05,7.03237]
[1776757527369,54.29,76210.57,2.02,-0.09988,8e-05,7.03115]
[1776757532606,54.28,76210.51,2.02,-0.09981,8e-05,7.02473]
[1776757532617,54.28,76209.65,2.02,-0.09987,8e-05,7.02808]
[1776757535372,54.28,76206.63,2.02,-0.10012,8e-05,7.0406]
[1776757535455,54.28,76206.63,2.02,-0.10012,8e-05,7.0406]
[1776757535509,54.28,76206.63,2.02,-0.10012,8e-05,7.0406]
[1776757535849,54.28,76206.63,2.02,-0.10012,8e-05,7.0406]
[1776757535851,54.29,76195.75,2.02,-0.10101,8e-05,7.08496]
[1776757536059,54.29,76195.75,2.02,-0.10101,8e-05,7.08496]
[1776757536178,54.29,76195.75,2.02,-0.10101,8e-05,7.08496]
[1776757538762,54.29,76196.56,2.02,-0.10095,8e-05,7.08201]
[1776757538863,54.29,76209.0,2.02,-0.09995,8e-05,7.03174]
[1776757544704,54.29,76211.93,2.02,-0.09972,8e-05,7.0205]
[1776757547492,54.29,76211.75,2.02,-0.09974,8e-05,7.02153]
[1776757548702,54.3,76211.75,2.02,-0.09976,8e-05,7.02234]
[1776757550964,54.3,76211.54,2.02,-0.09979,8e-05,7.02396]
[1776757551028,54.3,76211.54,2.02,-0.09979,8e-05,7.02396]
[1776757551055,54.3,76211.54,2.02,-0.09979,8e-05,7.02396]
[1776757553824,54.3,76208.69,2.02,-0.10002,8e-05,7.03551]
[1776757554035,54.3,76204.53,2.02,-0.10036,8e-05,7.05234]
[1776757554666,54.3,76204.53,2.02,-0.10036,8e-05,7.05234]
[1776757555340,54.3,76199.3,2.02,-0.10078,8e-05,7.07353]
[1776757555571,54.3,76199.3,2.02,-0.10078,8e-05,7.07347]
[1776757560606,54.3,76192.11,2.02,-0.10138,8e-05,7.10344]
[1776757563680,54.31,76187.41,2.02,-0.10177,8e-05,7.12288]
[1776757563782,54.31,76190.63,2.02,-0.10151,8e-05,7.10995]
[1776757564896,54.31,76190.63,2.02,-0.10151,8e-05,7.10995]
[1776757565276,54.31,76190.63,2.02,-0.10151,8e-05,7.11013]
[1776757565347,54.31,76190.63,2.02,-0.10151,8e-05,7.11013]
[1776757565641,54.31,76198.42,2.02,-0.10088,8e-05,7.07872]
[1776757565948,54.31,76198.42,2.02,-0.10088,8e-05,7.07872]
[1776757566731,54.31,76198.42,2.02,-0.10088,8e-05,7.07872]
[1776757570313,54.31,76196.45,2.02,-0.10106,8e-05,7.08765]
[1776757570335,54.31,76196.71,2.02,-0.10104,8e-05,7.08659]
[1776757571085,54.31,76196.71,2.02,-0.10104,8e-05,7.08659]
[1776757571782,54.31,76195.94,2.02,-0.10111,8e-05,7.09018]
[1776757572042,54.31,76195.94,2.02,-0.10111,8e-05,7.09018]
[1776757572106,54.31,76195.94,2.02,-0.10111,8e-05,7.09018]
[1776757572134,54.31,76195.94,2.02,-0.10111,8e-05,7.09018]
[1776757572691,54.32,76195.94,2.02,-0.10111,8e-05,7.09041]
[1776757577726,54.32,76194.64,2.02,-0.10123,8e-05,7.09617]
[1776757578639,54.32,76194.64,2.02,-0.10123,8e-05,7.09617]
[1776757578739,54.32,76194.51,2.02,-0.10124,8e-05,7.0967]
[1776757580281,54.32,76193.88,2.02,-0.1013,8e-05,7.09949]
[1776757580747,54.32,76193.8,2.02,-0.10131,8e-05,7.10005]
[1776757585530,54.32,76192.65,2.02,-0.10141,8e-05,7.10542]
[1776757585782,54.33,76189.57,2.02,-0.10167,8e-05,7.11817]
[1776757590817,54.35,76189.53,2.02,-0.10177,8e-05,7.12317]
[1776757592468,54.35,76189.85,2.02,-0.10167,8e-05,7.11576]
[1776757592832,54.35,76189.69,2.02,-0.10169,8e-05,7.11662]
[1776757594230,54.35,76189.69,2.02,-0.10169,8e-05,7.11662]
[1776757594344,54.35,76189.69,2.02,-0.10169,8e-05,7.11662]
[1776757595093,54.35,76189.44,2.02,-0.10172,8e-05,7.11808]
[1776757595855,54.35,76183.56,2.02,-0.1022,8e-05,7.14221]
[1776757601894,54.36,76180.19,2.02,-0.1025,8e-05,7.15694]
[1776757606929,54.36,76179.91,2.02,-0.10254,8e-05,7.15891]
[1776757611964,54.37,76179.85,2.02,-0.10256,8e-05,7.15998]
[1776757616999,54.37,76177.35,2.02,-0.10278,8e-05,7.17098]
[1776757622139,54.37,76171.07,2.02,-0.10331,8e-05,7.19728]
[1776757628082,54.38,76170.64,2.02,-0.10336,8e-05,7.1998]
[1776757633117,54.38,76167.75,2.02,-0.10361,8e-05,7.21224]
[1776757638152,54.38,76167.25,2.02,-0.10367,8e-05,7.21494]
[1776757640369,54.38,76165.32,2.02,-0.10383,8e-05,7.22295]
[1776757645616,54.39,76172.06,2.02,-0.10329,8e-05,7.19612]
[1776757647230,54.39,76170.05,2.02,-0.10346,8e-05,7.2048]
[1776757647879,54.39,76170.05,2.02,-0.10346,8e-05,7.2048]
[1776757647912,54.39,76155.94,2.02,-0.10463,8e-05,7.26259]
[1776757649229,54.39,76148.06,2.02,-0.10529,8e-05,7.29492]
[1776757654683,54.39,76149.06,2.02,-0.10514,8e-05,7.28474]
[1776757660306,54.39,76149.82,2.02,-0.10508,8e-05,7.28169]
[1776757669373,54.39,76151.0,2.02,-0.10498,8e-05,7.27695]
[1776757674406,54.39,76151.78,2.02,-0.10491,8e-05,7.27376]
[1776757679444,54.39,76160.58,2.02,-0.10418,8e-05,7.23782]
[1776757680939,54.39,76160.58,2.02,-0.10418,8e-05,7.23782]
[1776757686493,54.4,76153.68,2.02,-0.10476,8e-05,7.26636]
[1776757692635,54.4,76154.36,2.02,-0.10471,8e-05,7.26362]
[1776757698578,54.4,76154.07,2.02,-0.10473,8e-05,7.26486]
[1776757701037,54.4,76154.22,2.02,-0.10472,8e-05,7.26425]
[1776757701804,54.4,76163.58,2.02,-0.10394,8e-05,7.22602]
[1776757702984,54.4,76163.58,2.02,-0.10394,8e-05,7.22602]
[1776757708647,54.4,76164.91,2.02,-0.10384,8e-05,7.22112]
[1776757710297,54.4,76165.63,2.02,-0.10379,8e-05,7.21827]
[1776757710994,54.4,76165.63,2.02,-0.10379,8e-05,7.21827]
[1776757711059,54.4,76165.97,2.02,-0.10368,8e-05,7.21063]
[1776757711180,54.4,76165.97,2.02,-0.10368,8e-05,7.21063]
[1776757712104,54.4,76165.97,2.02,-0.10368,8e-05,7.21063]
[1776757712288,54.4,76165.97,2.02,-0.10368,8e-05,7.21072]
[1776757712776,54.4,76173.8,2.02,-0.10304,8e-05,7.1789]
[1776757713469,54.4,76173.8,2.02,-0.10304,8e-05,7.1789]
[1776757713681,54.4,76173.8,2.02,-0.10304,8e-05,7.17904]
[1776757716290,54.4,76176.9,2.02,-0.10279,8e-05,7.16674]
[1776757716703,54.4,76176.86,2.02,-0.1028,8e-05,7.16706]
[1776757720562,54.41,76180.11,2.02,-0.10254,8e-05,7.15434]
[1776757720638,54.41,76180.11,2.02,-0.10254,8e-05,7.15434]
[1776757720671,54.41,76180.11,2.02,-0.10254,8e-05,7.15434]
[1776757721525,54.41,76180.25,2.02,-0.10254,8e-05,7.15395]
[1776757722286,54.41,76180.25,2.02,-0.10254,8e-05,7.15395]
[1776757722338,54.41,76180.25,2.02,-0.10254,8e-05,7.15395]
[1776757722401,54.41,76180.25,2.02,-0.10254,8e-05,7.15395]
[1776757723183,54.41,76180.25,2.02,-0.10254,8e-05,7.1543]
[1776757723204,54.41,76180.25,2.02,-0.10254,8e-05,7.1543]
[1776757724081,54.41,76180.25,2.02,-0.10254,8e-05,7.1543]
[1776757724150,54.41,76180.25,2.02,-0.10254,8e-05,7.15425]
[1776757724185,54.41,76180.25,2.02,-0.10254,8e-05,7.15425]
[1776757725007,54.41,76180.25,2.02,-0.10254,8e-05,7.15425]
[1776757725011,54.41,76188.25,2.02,-0.10189,8e-05,7.12192]
[1776757726544,54.41,76188.25,2.02,-0.10189,8e-05,7.12191]
[1776757726584,54.41,76188.25,2.02,-0.10189,8e-05,7.12191]
[1776757726644,54.41,76188.25,2.02,-0.10189,8e-05,7.12191]
[1776757728758,54.41,76187.94,2.02,-0.10192,8e-05,7.12339]
[1776757730002,54.41,76188.78,2.02,-0.10185,8e-05,7.11997]
[1776757732943,54.41,76188.06,2.02,-0.10191,8e-05,7.12289]
[1776757733615,54.41,76187.21,2.02,-0.10198,8e-05,7.12633]
[1776757739864,54.41,76186.73,2.02,-0.10202,8e-05,7.12823]
[1776757740684,54.41,76186.73,2.02,-0.10202,8e-05,7.12823]
[1776757742470,54.41,76187.18,2.02,-0.10198,8e-05,7.1264]
[1776757744795,54.41,76187.01,2.02,-0.10199,8e-05,7.12708]
[1776757745669,54.41,76186.62,2.02,-0.10203,8e-05,7.12867]
[1776757746318,54.41,76186.62,2.02,-0.10203,8e-05,7.12866]
[1776757746398,54.41,76186.62,2.02,-0.10203,8e-05,7.12866]
[1776757747063,54.41,76186.62,2.02,-0.10203,8e-05,7.12866]
[1776757747856,54.41,76186.5,2.02,-0.10204,8e-05,7.12915]
[1776757750941,54.41,76190.78,2.02,-0.10169,8e-05,7.11177]
[1776757755950,54.41,76190.36,2.02,-0.10172,8e-05,7.11357]
[1776757762019,54.41,76189.34,2.02,-0.10181,8e-05,7.11791]
[1776757766461,54.41,76190.28,2.02,-0.10174,8e-05,7.11419]
[1776757767059,54.41,76195.22,2.02,-0.10133,8e-05,7.09418]
[1776757769149,54.41,76202.37,2.02,-0.10075,8e-05,7.0653]
[1776757769404,54.41,76202.37,2.02,-0.10075,8e-05,7.0653]
[1776757770099,54.41,76202.37,2.02,-0.10075,8e-05,7.0653]
[1776757773098,54.41,76208.38,2.02,-0.1002,8e-05,7.03513]
[1776757775407,54.42,76210.1,2.02,-0.10007,8e-05,7.0285]
[1776757775991,54.42,76210.1,2.02,-0.10007,8e-05,7.0285]
[1776757776294,54.42,76210.28,2.02,-0.10006,8e-05,7.02794]
[1776757776393,54.42,76210.28,2.02,-0.10006,8e-05,7.02794]
[1776757776966,54.42,76210.28,2.02,-0.10006,8e-05,7.02794]
[1776757777294,54.42,76216.73,2.02,-0.09954,8e-05,7.00205]
[1776757780457,54.42,76221.65,2.02,-0.09915,8e-05,6.98226]
[1776757780514,54.42,76221.65,2.02,-0.09915,8e-05,6.98226]
[1776757781463,54.42,76217.78,2.02,-0.09946,8e-05,6.9979]
[1776757783205,54.42,76214.91,2.02,-0.09969,8e-05,7.00947]
[1776757783352,54.42,76214.91,2.02,-0.09969,8e-05,7.00947]
[1776757783359,54.42,76214.91,2.02,-0.09969,8e-05,7.00947]
[1776757784672,54.42,76215.13,2.02,-0.09967,8e-05,7.00857]
[1776757784740,54.42,76215.13,2.02,-0.09967,8e-05,7.00857]
[1776757784933,54.42,76215.13,2.02,-0.09967,8e-05,7.00857]
[1776757786188,54.42,76223.51,2.02,-0.099,8e-05,6.97475]
[1776757787157,54.42,76223.51,2.02,-0.099,8e-05,6.97475]
[1776757787197,54.42,76223.51,2.02,-0.099,8e-05,6.97475]
[1776757787209,54.42,76230.41,2.02,-0.09846,8e-05,6.94734]
[1776757787996,54.42,76230.41,2.02,-0.09846,8e-05,6.94734]
[1776757788070,54.42,76230.41,2.02,-0.09846,8e-05,6.94734]
[1776757793352,54.42,76231.1,2.02,-0.09841,8e-05,6.94502]
[1776757799726,54.42,76233.97,2.02,-0.09819,8e-05,6.93386]
[1776757799781,54.42,76233.97,2.02,-0.09819,8e-05,6.93386]
[1776757802289,54.42,76234.51,2.02,-0.09815,8e-05,6.93196]
[1776757802359,54.42,76234.51,2.02,-0.09815,8e-05,6.93196]
[1776757803422,54.43,76244.04,2.02,-0.0974,8e-05,6.89388]
[1776757806800,54.43,76245.86,2.02,-0.09726,8e-05,6.88682]
[1776757806887,54.43,76245.86,2.02,-0.09726,8e-05,6.88682]
[1776757814866,54.43,76244.33,2.02,-0.09741,8e-05,6.8942]
[1776757815032,54.43,76244.33,2.02,-0.09741,8e-05,6.8942]
[1776757815093,54.43,76244.33,2.02,-0.09741,8e-05,6.8942]
[1776757815103,54.43,76245.19,2.02,-0.09734,8e-05,6.89105]
[1776757817836,54.43,76249.46,2.02,-0.09701,8e-05,6.87409]
[1776757817919,54.44,76264.27,2.02,-0.09586,8e-05,6.81528]
[1776757819458,54.44,76271.59,2.02,-0.09529,8e-05,6.78636]
[1776757824634,54.49,76278.33,2.02,-0.09496,8e-05,6.76948]
[1776757830501,54.53,76282.09,2.02,-0.09486,8e-05,6.76468]
[1776757836677,54.54,76285.56,2.02,-0.09453,8e-05,6.74505]
[1776757841172,54.54,76276.52,2.02,-0.09524,8e-05,6.78192]
[1776757841893,54.54,76276.52,2.02,-0.09524,8e-05,6.78192]
[1776757841995,54.54,76291.54,2.02,-0.09409,8e-05,6.72232]
[1776757844521,54.54,76298.25,2.02,-0.09358,8e-05,6.69631]
[1776757846385,54.54,76294.12,2.02,-0.0939,8e-05,6.71282]
[1776757847358,54.55,76289.86,2.02,-0.09423,8e-05,6.72995]
[1776757847428,54.55,76289.86,2.02,-0.09423,8e-05,6.72995]
[1776757847624,54.55,76289.86,2.02,-0.09423,8e-05,6.72995]
[1776757848632,54.55,76281.03,2.02,-0.09492,8e-05,6.76509]
[1776757850008,54.55,76264.44,2.02,-0.09621,8e-05,6.83159]
[1776757850469,54.55,76264.44,2.02,-0.09621,8e-05,6.83159]
[1776757855680,54.55,76258.65,2.02,-0.09668,8e-05,6.85549]
[1776757858395,54.55,76255.9,2.02,-0.09691,8e-05,6.86686]
[1776757859198,54.55,76257.03,2.02,-0.09682,8e-05,6.86247]
[1776757864743,54.56,76250.17,2.02,-0.09737,8e-05,6.89047]
[1776757869713,54.56,76246.32,2.02,-0.09768,8e-05,6.90625]
[1776757869863,54.56,76246.32,2.02,-0.09768,8e-05,6.90625]
[1776757869987,54.56,76246.32,2.02,-0.09768,8e-05,6.90625]
[1776757870228,54.56,76246.32,2.02,-0.09768,8e-05,6.90625]
[1776757870256,54.56,76246.32,2.02,-0.09768,8e-05,6.90625]
[1776757870005,54.56,76244.92,2.02,-0.09779,8e-05,6.912]
[1776757871396,54.56,76244.92,2.02,-0.0978,8e-05,6.91207]
[1776757871412,54.56,76244.92,2.02,-0.0978,8e-05,6.91207]
[1776757871794,54.56,76238.8,2.02,-0.09828,8e-05,6.93663]
[1776757876594,54.56,76233.47,2.02,-0.09871,8e-05,6.95805]
[1776757876741,54.56,76233.47,2.02,-0.09871,8e-05,6.95805]
[1776757877126,54.56,76233.47,2.02,-0.09871,8e-05,6.95805]
[1776757877157,54.56,76216.3,2.02,-0.10008,8e-05,7.02713]
[1776757878842,54.56,76203.22,2.02,-0.10113,8e-05,7.07989]
[1776757879376,54.56,76203.22,2.02,-0.10113,8e-05,7.07989]
[1776757884712,54.56,76202.21,2.02,-0.1012,8e-05,7.08327]
[1776757884884,54.56,76202.21,2.02,-0.1012,8e-05,7.08309]
[1776757890323,54.55,76200.21,2.02,-0.10135,8e-05,7.09046]
[1776757891937,54.55,76188.43,2.02,-0.10222,8e-05,7.13123]
[1776757896969,54.54,76183.5,2.02,-0.10259,8e-05,7.14984]
[1776757898982,54.54,76194.96,2.02,-0.10165,8e-05,7.1029]
[1776757904139,54.54,76194.96,2.02,-0.10163,8e-05,7.10181]
[1776757910069,54.53,76189.16,2.02,-0.10208,8e-05,7.12405]
[1776757915096,54.52,76184.81,2.02,-0.1024,8e-05,7.14033]
[1776757920131,54.52,76186.3,2.02,-0.10226,8e-05,7.13308]
[1776757926179,54.51,76186.94,2.02,-0.10218,8e-05,7.12908]
[1776757934351,54.5,76187.88,2.02,-0.10206,8e-05,7.12312]
[1776757940272,54.49,76188.7,2.02,-0.10196,8e-05,7.11824]
[1776757946315,54.48,76190.06,2.02,-0.10182,8e-05,7.11121]
[1776757951352,54.48,76190.45,2.02,-0.10171,8e-05,7.103]
[1776757955380,54.48,76182.21,2.02,-0.10238,8e-05,7.13616]
[1776757957135,54.48,76177.9,2.02,-0.10273,8e-05,7.15362]
[1776757957393,54.48,76177.88,2.02,-0.10273,8e-05,7.15362]
[1776757958118,54.48,76177.88,2.02,-0.10273,8e-05,7.15362]
[1776757958402,54.48,76177.75,2.02,-0.10274,8e-05,7.15406]
[1776757960635,54.48,76174.01,2.02,-0.10304,8e-05,7.1691]
[1776757961422,54.48,76172.87,2.02,-0.10313,8e-05,7.17363]
[1776757966441,54.48,76176.38,2.02,-0.10284,8e-05,7.15897]
[1776757971474,54.48,76177.1,2.02,-0.10277,8e-05,7.15553]
[1776757976500,54.47,76177.39,2.02,-0.10274,8e-05,7.15395]
[1776757981601,54.47,76177.78,2.02,-0.1027,8e-05,7.15195]
[1776757986661,54.47,76177.6,2.02,-0.1027,8e-05,7.15229]
[1776757991667,54.47,76174.52,2.02,-0.10295,8e-05,7.16443]
[1776757996691,54.47,76176.95,2.02,-0.10274,8e-05,7.15413]
[1776758001990,54.46,76178.85,2.02,-0.10258,8e-05,7.14612]
[1776758007062,54.46,76179.55,2.02,-0.10252,8e-05,7.14302]
[1776758012170,54.46,76179.27,2.02,-0.10246,8e-05,7.13757]
[1776758017290,54.46,76178.96,2.02,-0.10248,8e-05,7.1386]
[1776758022352,54.46,76175.16,2.02,-0.10279,8e-05,7.1538]
[1776758027471,54.46,76175.5,2.02,-0.10275,8e-05,7.15208]
[1776758032534,54.46,76175.85,2.02,-0.10271,8e-05,7.15025]
[1776758038411,54.45,76174.8,2.02,-0.10279,8e-05,7.15414]
[1776758043458,54.45,76174.63,2.02,-0.1028,8e-05,7.1544]
[1776758044577,54.45,76174.63,2.02,-0.1028,8e-05,7.15422]
[1776758044606,54.45,76174.63,2.02,-0.1028,8e-05,7.15422]
[1776758045129,54.45,76174.67,2.02,-0.10279,8e-05,7.15397]
[1776758046592,54.45,76174.89,2.02,-0.10277,8e-05,7.15299]
[1776758047496,54.45,76175.25,2.02,-0.10274,8e-05,7.15143]
[1776758049715,54.45,76175.32,2.02,-0.10273,8e-05,7.15098]
[1776758049735,54.45,76175.32,2.02,-0.10273,8e-05,7.15098]
[1776758050519,54.45,76163.61,2.02,-0.1037,8e-05,7.19858]
[1776758052056,54.45,76154.4,2.02,-0.10446,8e-05,7.23624]
[1776758057092,54.45,76153.86,2.02,-0.10451,8e-05,7.23846]
[1776758063132,54.44,76155.54,2.02,-0.10434,8e-05,7.23044]
[1776758068166,54.44,76153.72,2.02,-0.10448,8e-05,7.23687]
[1776758073202,54.43,76152.55,2.02,-0.10448,8e-05,7.23428]
[1776758078240,54.43,76145.61,2.02,-0.10503,8e-05,7.2616]
[1776758081831,54.42,76144.64,2.02,-0.1051,8e-05,7.26488]
[1776758082268,54.42,76143.45,2.02,-0.1052,8e-05,7.26953]
[1776758087460,54.42,76140.47,2.02,-0.10543,8e-05,7.28077]
[1776758087526,54.42,76140.47,2.02,-0.10543,8e-05,7.28077]
[1776758092767,54.41,76141.91,2.02,-0.10528,8e-05,7.27341]
[1776758095415,54.41,76142.22,2.02,-0.10524,8e-05,7.27166]
[1776758095496,54.41,76142.22,2.02,-0.10524,8e-05,7.27166]
[1776758095601,54.41,76141.04,2.02,-0.10534,8e-05,7.27626]
[1776758095621,54.41,76141.04,2.02,-0.10534,8e-05,7.27626]
[1776758098287,54.41,76142.32,2.02,-0.10522,8e-05,7.27075]
[1776758098398,54.41,76144.75,2.02,-0.10502,8e-05,7.26077]
[1776758099270,54.41,76144.75,2.02,-0.10502,8e-05,7.26077]
[1776758099360,54.41,76144.75,2.02,-0.10502,8e-05,7.26077]
[1776758102566,54.4,76144.9,2.02,-0.10499,8e-05,7.25951]
[1776758102675,54.4,76144.29,2.02,-0.10504,8e-05,7.26179]
[1776758108450,54.4,76143.51,2.02,-0.10508,8e-05,7.2637]
[1776758113491,54.39,76140.05,2.02,-0.10535,8e-05,7.27681]
[1776758118520,54.39,76139.54,2.02,-0.10537,8e-05,7.27776]
[1776758123555,54.38,76128.93,2.02,-0.10625,8e-05,7.32054]
[1776758125570,54.38,76118.61,2.02,-0.10712,8e-05,7.36279]
[1776758125752,54.38,76118.61,2.02,-0.10712,8e-05,7.36279]
[1776758126718,54.38,76114.72,2.02,-0.10745,9e-05,7.37867]
[1776758127594,54.38,76114.26,2.02,-0.10748,9e-05,7.3804]
[1776758127620,54.38,76114.26,2.02,-0.10748,9e-05,7.3804]
[1776758128597,54.38,76113.64,2.02,-0.10753,9e-05,7.38278]
[1776758131949,54.38,76113.34,2.02,-0.10755,9e-05,7.38384]
[1776758131998,54.38,76113.34,2.02,-0.10755,9e-05,7.38384]
[1776758132029,54.38,76113.34,2.02,-0.10755,9e-05,7.38384]
[1776758137660,54.37,76112.33,2.02,-0.10753,9e-05,7.38016]
[1776758142695,54.37,76111.82,2.02,-0.10756,9e-05,7.38135]
[1776758147730,54.36,76114.44,2.02,-0.10731,9e-05,7.3696]
[1776758153772,54.36,76115.51,2.02,-0.1072,9e-05,7.36421]
[1776758159365,54.36,76115.46,2.02,-0.10721,9e-05,7.36443]
[1776758165209,54.36,76115.87,2.02,-0.10718,9e-05,7.36307]
[1776758165308,54.36,76115.32,2.02,-0.10723,9e-05,7.36553]
[1776758169114,54.36,76115.32,2.02,-0.10723,9e-05,7.36537]
[1776758169218,54.36,76115.32,2.02,-0.10723,9e-05,7.36537]
[1776758174536,54.35,76110.06,2.02,-0.10766,9e-05,7.38604]
[1776758174637,54.35,76109.94,2.02,-0.10766,9e-05,7.38637]
[1776758179954,54.35,76111.93,2.02,-0.10749,9e-05,7.37823]
[1776758179968,54.35,76115.44,2.02,-0.10719,9e-05,7.36359]
[1776758180868,54.35,76115.44,2.02,-0.10719,9e-05,7.36359]
[1776758181976,54.35,76130.72,2.02,-0.10589,8e-05,7.30043]
[1776758187352,54.35,76133.91,2.02,-0.10562,8e-05,7.28708]
[1776758190881,54.35,76134.61,2.02,-0.10555,8e-05,7.28402]
[1776758191071,54.35,76134.61,2.02,-0.10555,8e-05,7.28402]
[1776758191238,54.35,76134.61,2.02,-0.10555,8e-05,7.28402]
[1776758191608,54.35,76134.61,2.02,-0.10555,8e-05,7.28402]
[1776758191653,54.35,76122.04,2.02,-0.10654,8e-05,7.32924]
[1776758191733,54.35,76122.04,2.02,-0.10654,8e-05,7.32924]
[1776758192049,54.35,76122.04,2.02,-0.10654,8e-05,7.32924]
[1776758193056,54.35,76108.96,2.02,-0.10765,9e-05,7.38321]
[1776758193700,54.35,76108.96,2.02,-0.10765,9e-05,7.38321]
[1776758195929,54.35,76107.64,2.02,-0.10777,9e-05,7.3887]
[1776758195939,54.35,76107.64,2.02,-0.10777,9e-05,7.3887]
[1776758196462,54.35,76107.64,2.02,-0.10777,9e-05,7.3887]
[1776758196518,54.35,76107.64,2.02,-0.10777,9e-05,7.3887]
[1776758196524,54.35,76115.5,2.02,-0.1071,9e-05,7.35632]
[1776758198526,54.35,76115.5,2.02,-0.1071,9e-05,7.35632]
[1776758198577,54.35,76115.5,2.02,-0.1071,9e-05,7.35632]
[1776758198624,54.35,76123.88,2.02,-0.10639,8e-05,7.32196]
[1776758200518,54.35,76123.88,2.02,-0.10639,8e-05,7.32205]
[1776758200598,54.35,76123.08,2.02,-0.10646,8e-05,7.32543]
[1776758206327,54.35,76119.92,2.02,-0.10674,8e-05,7.33887]
[1776758206428,54.35,76118.59,2.02,-0.10685,8e-05,7.34443]
[1776758207273,54.35,76118.59,2.02,-0.10685,8e-05,7.34443]
[1776758207363,54.35,76118.59,2.02,-0.10685,8e-05,7.34443]
[1776758212068,54.35,76125.1,2.02,-0.1063,8e-05,7.31773]
[1776758215528,54.35,76118.6,2.02,-0.10685,8e-05,7.34455]
[1776758215566,54.35,76118.6,2.02,-0.10685,8e-05,7.34455]
[1776758215628,54.35,76118.6,2.02,-0.10685,8e-05,7.34455]
[1776758216533,54.35,76118.16,2.02,-0.10689,8e-05,7.34627]
[1776758216545,54.35,76119.57,2.02,-0.10677,8e-05,7.34037]
[1776758217534,54.35,76119.57,2.02,-0.10677,8e-05,7.34037]
[1776758217577,54.35,76119.57,2.02,-0.10677,8e-05,7.34037]
[1776758222751,54.36,76120.11,2.02,-0.10673,8e-05,7.33872]
[1776758229500,54.36,76121.81,2.02,-0.1066,8e-05,7.33253]
[1776758234343,54.36,76128.97,2.02,-0.10601,8e-05,7.30392]
[1776758239378,54.37,76130.43,2.02,-0.10591,8e-05,7.2987]
[1776758240386,54.37,76138.7,2.02,-0.10521,8e-05,7.26493]
[1776758243407,54.37,76146.62,2.02,-0.10457,8e-05,7.23319]
[1776758248442,54.38,76145.48,2.02,-0.10468,8e-05,7.23878]
[1776758253477,54.38,76143.76,2.02,-0.10477,8e-05,7.24073]
[1776758259519,54.39,76143.61,2.02,-0.10481,8e-05,7.24249]
[1776758265506,54.39,76142.56,2.02,-0.10492,8e-05,7.24783]
[1776758267583,54.4,76133.03,2.02,-0.10574,8e-05,7.28792]
[1776758272610,54.47,76127.29,2.02,-0.10652,8e-05,7.32641]
[1776758277666,54.52,76125.31,2.02,-0.1069,8e-05,7.34489]
[1776758282680,54.53,76125.72,2.02,-0.10689,8e-05,7.34467]
[1776758287717,54.54,76125.86,2.02,-0.10691,8e-05,7.34557]
[1776758292753,54.54,76126.29,2.02,-0.1069,8e-05,7.34526]
[1776758298798,54.55,76125.75,2.02,-0.10698,8e-05,7.34918]
[1776758302279,54.57,76127.71,2.02,-0.10688,8e-05,7.34427]
[1776758302354,54.58,76135.06,2.02,-0.10632,8e-05,7.31712]
[1776758302996,54.58,76135.06,2.02,-0.10632,8e-05,7.31712]
[1776758303732,54.58,76135.06,2.02,-0.10632,8e-05,7.31712]
[1776758303097,54.58,76135.64,2.02,-0.10627,8e-05,7.31474]
[1776758303818,54.58,76135.64,2.02,-0.10627,8e-05,7.31474]
[1776758306215,54.58,76133.84,2.02,-0.10643,8e-05,7.32236]
[1776758306225,54.58,76133.55,2.02,-0.10646,8e-05,7.32376]
[1776758307995,54.58,76133.18,2.02,-0.10649,8e-05,7.32528]
[1776758308097,54.58,76131.55,2.02,-0.10663,8e-05,7.33206]
[1776758314745,54.59,76129.77,2.02,-0.10671,8e-05,7.33344]
[1776758314783,54.59,76130.11,2.02,-0.10668,8e-05,7.33223]
[1776758318340,54.59,76124.49,2.02,-0.10716,8e-05,7.35543]
[1776758318786,54.59,76124.49,2.02,-0.10716,8e-05,7.35543]
[1776758318441,54.59,76124.01,2.02,-0.10722,8e-05,7.35802]
[1776758318935,54.59,76124.01,2.02,-0.10722,8e-05,7.35802]
[1776758324978,54.59,76128.16,2.02,-0.10687,8e-05,7.34132]
[1776758335047,54.6,76128.3,2.02,-0.10687,8e-05,7.34136]
[1776758340227,54.6,76129.9,2.02,-0.10674,8e-05,7.3351]
[1776758342422,54.6,76129.94,2.02,-0.10674,8e-05,7.335]
[1776758342524,54.6,76130.05,2.02,-0.10673,8e-05,7.33466]
[1776758343166,54.6,76130.05,2.02,-0.10673,8e-05,7.33466]
[1776758343268,54.6,76130.05,2.02,-0.10673,8e-05,7.33472]
[1776758344119,54.6,76130.05,2.02,-0.10673,8e-05,7.33472]
[1776758344216,54.6,76129.77,2.02,-0.10676,8e-05,7.33587]
[1776758346556,54.6,76129.77,2.02,-0.10676,8e-05,7.33592]
[1776758346657,54.6,76127.9,2.02,-0.10692,8e-05,7.34369]
[1776758351299,54.6,76127.75,2.02,-0.10694,8e-05,7.34446]
[1776758351400,54.6,76127.68,2.02,-0.10694,8e-05,7.34478]
[1776758355438,54.6,76127.44,2.02,-0.10696,8e-05,7.34583]
[1776758355540,54.6,76127.89,2.02,-0.10693,8e-05,7.34405]
[1776758357834,54.6,76127.89,2.02,-0.10693,8e-05,7.34405]
[1776758357845,54.6,76127.89,2.02,-0.10693,8e-05,7.34405]
[1776758357848,54.6,76127.89,2.02,-0.10693,8e-05,7.34439]
[1776758358847,54.6,76127.89,2.02,-0.10693,8e-05,7.34439]
[1776758358949,54.6,76127.89,2.02,-0.10694,8e-05,7.34469]
[1776758364253,54.61,76129.02,2.02,-0.10685,8e-05,7.34024]
[1776758365596,54.61,76129.02,2.02,-0.10685,8e-05,7.34024]
[1776758365696,54.61,76128.59,2.02,-0.10689,8e-05,7.34203]
[1776758366322,54.61,76128.59,2.02,-0.10689,8e-05,7.34203]
[1776758366370,54.61,76128.46,2.02,-0.1069,8e-05,7.34259]
[1776758370584,54.61,76128.78,2.02,-0.10687,8e-05,7.34135]
[1776758370638,54.61,76121.65,2.02,-0.10748,8e-05,7.37059]
[1776758377472,54.61,76116.27,2.02,-0.10785,9e-05,7.38617]
[1776758385406,54.6,76115.02,2.02,-0.10796,9e-05,7.3911]
[1776758390441,54.6,76119.74,2.02,-0.10755,9e-05,7.37159]
[1776758392801,54.6,76117.88,2.02,-0.10771,9e-05,7.37918]
[1776758392875,54.6,76118.4,2.02,-0.10766,9e-05,7.377]
[1776758393346,54.6,76118.4,2.02,-0.10766,9e-05,7.377]
[1776758393464,54.6,76118.4,2.02,-0.10766,9e-05,7.37696]
[1776758394032,54.6,76118.4,2.02,-0.10766,9e-05,7.37696]
[1776758394731,54.6,76118.4,2.02,-0.10766,9e-05,7.37696]
[1776758394752,54.6,76118.4,2.02,-0.10766,9e-05,7.37696]
[1776758395895,54.6,76119.44,2.02,-0.10758,9e-05,7.37285]
[1776758397123,54.61,76119.44,2.02,-0.10758,9e-05,7.37315]
[1776758397612,54.61,76118.45,2.02,-0.10768,9e-05,7.37756]
[1776758399019,54.61,76118.45,2.02,-0.10768,9e-05,7.37791]
[1776758401229,54.61,76118.45,2.02,-0.10769,9e-05,7.37825]
[1776758402504,54.61,76120.61,2.02,-0.10751,9e-05,7.36973]
[1776758400114,54.61,76120.61,2.02,-0.10751,9e-05,7.36973]
[1776758407828,54.61,76120.61,2.02,-0.10751,9e-05,7.36973]
[1776758412234,54.61,76098.31,2.02,-0.10942,9e-05,7.46141]
[1776758412986,54.61,76095.4,2.02,-0.10967,9e-05,7.4734]
[1776758413434,54.61,76095.4,2.02,-0.10967,9e-05,7.4734]
[1776758413812,54.61,76095.4,2.02,-0.10967,9e-05,7.4734]
[1776758414770,54.61,76094.13,2.02,-0.10978,9e-05,7.47863]
[1776758414872,54.61,76111.45,2.02,-0.10829,9e-05,7.40734]
[1776758416670,54.61,76111.45,2.02,-0.10829,9e-05,7.40734]
[1776758416766,54.61,76108.92,2.02,-0.10851,9e-05,7.41774]
[1776758417791,54.61,76108.92,2.02,-0.10851,9e-05,7.41774]
[1776758417890,54.61,76108.07,2.02,-0.10858,9e-05,7.42124]
[1776758418505,54.61,76108.07,2.02,-0.10858,9e-05,7.42124]
[1776758418659,54.61,76108.07,2.02,-0.10858,9e-05,7.42124]
[1776758422179,54.61,76107.97,2.02,-0.10859,9e-05,7.42165]
[1776758422685,54.61,76114.01,2.02,-0.10807,9e-05,7.39682]
[1776758423476,54.61,76114.01,2.02,-0.10807,9e-05,7.39682]
[1776758423480,54.61,76114.01,2.02,-0.10807,9e-05,7.39682]
[1776758423691,54.61,76118.2,2.02,-0.10772,9e-05,7.37962]
[1776758428733,54.61,76121.69,2.02,-0.10742,8e-05,7.3653]
[1776758432754,54.61,76130.58,2.02,-0.10659,8e-05,7.32247]
[1776758435958,54.61,76134.26,2.02,-0.10628,8e-05,7.30741]
[1776758436785,54.61,76132.99,2.02,-0.10639,8e-05,7.31261]
[1776758441821,54.61,76132.63,2.02,-0.10642,8e-05,7.31408]
[1776758445852,54.61,76124.12,2.02,-0.10714,8e-05,7.34893]
[1776758450884,54.61,76126.05,2.02,-0.10697,8e-05,7.34102]
[1776758456926,54.61,76123.54,2.02,-0.10719,8e-05,7.35131]
[1776758458940,54.61,76111.36,2.02,-0.10822,9e-05,7.4013]
[1776758462967,54.61,76118.51,2.02,-0.10761,9e-05,7.37194]
[1776758468124,54.61,76121.94,2.02,-0.10732,8e-05,7.35772]
[1776758471023,54.61,76128.53,2.02,-0.10675,8e-05,7.33029]
[1776758475051,54.61,76135.15,2.02,-0.10619,8e-05,7.30285]
[1776758478194,54.61,76142.94,2.02,-0.10553,8e-05,7.27085]
[1776758482101,54.61,76153.29,2.02,-0.10466,8e-05,7.22859]
[1776758487137,54.61,76158.32,2.02,-0.10425,8e-05,7.20839]
[1776758491360,54.61,76160.83,2.02,-0.10404,8e-05,7.1984]
[1776758491538,54.61,76160.83,2.02,-0.10404,8e-05,7.1984]
[1776758491629,54.61,76158.99,2.02,-0.10412,8e-05,7.19959]
[1776758494063,54.61,76157.08,2.02,-0.10428,8e-05,7.20751]
[1776758499220,54.61,76146.49,2.02,-0.10517,8e-05,7.25076]
[1776758504254,54.61,76151.66,2.02,-0.10473,8e-05,7.22929]
[1776758507276,54.61,76158.89,2.02,-0.10412,8e-05,7.19934]
[1776758512313,54.6,76161.77,2.02,-0.10386,8e-05,7.18692]
[1776758517346,54.6,76161.55,2.02,-0.10387,8e-05,7.18719]
[1776758522381,54.6,76157.89,2.02,-0.10416,8e-05,7.20143]
[1776758524396,54.6,76166.11,2.02,-0.10347,8e-05,7.16775]
[1776758526595,54.6,76169.74,2.02,-0.10317,8e-05,7.15291]
[1776758528567,54.59,76158.73,2.02,-0.10408,8e-05,7.19731]
[1776758532004,54.59,76157.21,2.02,-0.1042,8e-05,7.20316]
[1776758532450,54.59,76156.31,2.02,-0.10426,8e-05,7.20646]
[1776758538639,54.58,76152.78,2.02,-0.10453,8e-05,7.21972]
[1776758542520,54.58,76161.24,2.02,-0.10382,8e-05,7.18457]
[1776758547556,54.58,76159.52,2.02,-0.10395,8e-05,7.19087]
[1776758552591,54.57,76164.87,2.02,-0.10341,8e-05,7.16197]
[1776758554054,54.57,76164.87,2.02,-0.10341,8e-05,7.16197]
[1776758560143,54.55,76160.29,2.02,-0.10371,8e-05,7.17654]
[1776758565683,54.51,76158.07,2.02,-0.10372,8e-05,7.17666]
[1776758570717,54.49,76160.22,2.02,-0.10344,8e-05,7.16322]
[1776758572731,54.49,76149.55,2.02,-0.10433,8e-05,7.20644]
[1776758573738,54.49,76140.99,2.02,-0.10504,8e-05,7.24121]
[1776758578926,54.47,76139.52,2.02,-0.10509,8e-05,7.24346]
[1776758584815,54.46,76137.24,2.02,-0.10525,8e-05,7.25124]
[1776758589850,54.45,76143.86,2.02,-0.10467,8e-05,7.22296]
[1776758594885,54.45,76152.17,2.02,-0.10394,8e-05,7.18755]
[1776758599706,54.44,76155.56,2.02,-0.10363,8e-05,7.17227]
[1776758599920,54.44,76155.56,2.02,-0.10363,8e-05,7.17191]
[1776758600746,54.44,76155.56,2.02,-0.10363,8e-05,7.17191]
[1776758601038,54.44,76155.56,2.02,-0.10363,8e-05,7.17191]
[1776758601708,54.44,76156.05,2.02,-0.10358,8e-05,7.16955]
[1776758601934,54.43,76157.42,2.02,-0.10346,8e-05,7.16383]
[1776758603948,54.43,76173.65,2.02,-0.10212,8e-05,7.09754]
[1776758609142,54.43,76175.85,2.02,-0.10193,8e-05,7.08846]
[1776758614196,54.43,76171.21,2.02,-0.10224,8e-05,7.10087]
[1776758615025,54.43,76170.93,2.02,-0.10226,8e-05,7.10197]
[1776758619053,54.43,76163.84,2.02,-0.10284,8e-05,7.13067]
[1776758624088,54.43,76167.7,2.02,-0.1025,8e-05,7.11375]
[1776758625618,54.43,76167.62,2.02,-0.1025,8e-05,7.11404]
[1776758626102,54.43,76168.03,2.02,-0.10247,8e-05,7.11234]
[1776758632646,54.42,76168.99,2.02,-0.10237,8e-05,7.10765]
[1776758634860,54.42,76167.27,2.02,-0.1025,8e-05,7.1139]
[1776758635891,54.42,76166.58,2.02,-0.10256,8e-05,7.11666]
[1776758638982,54.42,76164.78,2.02,-0.1027,8e-05,7.12391]
[1776758641164,54.41,76164.83,2.02,-0.10268,8e-05,7.12292]
[1776758641445,54.41,76164.83,2.02,-0.10268,8e-05,7.12292]
[1776758641477,54.41,76176.59,2.02,-0.10171,8e-05,7.07486]
[1776758642525,54.41,76176.59,2.02,-0.10171,8e-05,7.07486]
[1776758642541,54.41,76185.56,2.02,-0.10097,8e-05,7.03829]
[1776758643270,54.41,76185.56,2.02,-0.10097,8e-05,7.03829]
[1776758643330,54.41,76185.98,2.02,-0.10094,8e-05,7.03645]
[1776758644235,54.41,76185.98,2.02,-0.10094,8e-05,7.03645]
[1776758644322,54.41,76185.98,2.02,-0.10094,8e-05,7.03645]
[1776758644331,54.41,76186.01,2.02,-0.10093,8e-05,7.03619]
[1776758648728,54.41,76169.14,2.02,-0.1023,8e-05,7.10407]
[1776758651670,54.4,76158.68,2.02,-0.10315,8e-05,7.14603]
[1776758652186,54.4,76158.68,2.02,-0.10315,8e-05,7.14603]
[1776758657497,54.4,76160.22,2.02,-0.103,8e-05,7.13814]
[1776758659547,54.39,76161.38,2.02,-0.10289,8e-05,7.13277]
[1776758659639,54.39,76160.59,2.02,-0.10295,8e-05,7.13566]
[1776758665375,54.38,76159.66,2.02,-0.10298,8e-05,7.1374]
[1776758670413,54.37,76162.56,2.02,-0.10271,8e-05,7.12384]
[1776758674204,54.37,76164.63,2.02,-0.10244,8e-05,7.10803]
[1776758674442,54.37,76166.65,2.02,-0.10227,8e-05,7.09949]
[1776758676457,54.36,76180.05,2.02,-0.10115,8e-05,7.0445]
[1776758679634,54.35,76171.97,2.02,-0.10176,8e-05,7.07425]
[1776758680650,54.35,76171.97,2.02,-0.10176,8e-05,7.07425]
[1776758680708,54.34,76169.71,2.02,-0.10189,8e-05,7.08067]
[1776758686205,54.33,76167.87,2.02,-0.10201,8e-05,7.08669]
[1776758691564,54.32,76169.45,2.02,-0.10184,8e-05,7.07846]
[1776758693575,54.32,76179.24,2.02,-0.10103,8e-05,7.03817]
[1776758698613,54.31,76177.64,2.02,-0.10114,8e-05,7.04334]
[1776758704123,54.31,76173.65,2.02,-0.10144,8e-05,7.05844]
[1776758709697,54.3,76170.64,2.02,-0.10167,8e-05,7.06956]
[1776758710928,54.3,76170.24,2.02,-0.10169,8e-05,7.07074]
[1776758711028,54.3,76169.76,2.02,-0.10173,8e-05,7.07248]
[1776758712149,54.3,76178.59,2.02,-0.101,8e-05,7.03636]
[1776758713030,54.3,76178.59,2.02,-0.101,8e-05,7.03636]
[1776758713051,54.3,76183.54,2.02,-0.10059,8e-05,7.01611]
[1776758713762,54.3,76183.54,2.02,-0.10059,8e-05,7.01611]
[1776758714026,54.3,76183.54,2.02,-0.10059,8e-05,7.01611]
[1776758714095,54.29,76183.95,2.02,-0.10055,8e-05,7.01431]
[1776758719157,54.29,76185.16,2.02,-0.10044,8e-05,7.00886]
[1776758724052,54.29,76181.31,2.02,-0.10075,8e-05,7.02382]
[1776758724153,54.29,76177.97,2.02,-0.10102,8e-05,7.03723]
[1776758727817,54.28,76164.75,2.02,-0.10209,8e-05,7.09023]
[1776758732851,54.28,76165.76,2.02,-0.1019,8e-05,7.07842]
[1776758737888,54.27,76166.94,2.02,-0.10178,8e-05,7.0724]
[1776758740055,54.27,76176.09,2.02,-0.10102,8e-05,7.03471]
[1776758741914,54.27,76185.48,2.02,-0.10023,8e-05,6.99576]
[1776758744021,54.26,76190.01,2.02,-0.09986,8e-05,6.97706]
[1776758744063,54.26,76190.55,2.02,-0.09981,8e-05,6.97455]
[1776758750125,54.25,76192.07,2.02,-0.09966,8e-05,6.9669]
[1776758756012,54.25,76192.62,2.02,-0.0996,8e-05,6.96405]
[1776758761047,54.25,76193.61,2.02,-0.09951,8e-05,6.95951]
[1776758761329,54.25,76193.61,2.02,-0.09951,8e-05,6.95951]
[1776758763350,54.25,76203.41,2.02,-0.09871,8e-05,6.91949]
[1776758765409,54.25,76203.75,2.02,-0.09867,8e-05,6.9176]
[1776758770788,54.24,76209.39,2.02,-0.0982,8e-05,6.89365]
[1776758772241,54.24,76209.39,2.02,-0.09819,8e-05,6.89345]
[1776758772560,54.24,76208.83,2.02,-0.09823,8e-05,6.89552]
[1776758773136,54.24,76207.94,2.02,-0.0983,8e-05,6.89892]
[1776758775150,54.23,76219.31,2.02,-0.09739,8e-05,6.85272]
[1776758775880,54.23,76219.31,2.02,-0.09739,8e-05,6.85272]
[1776758776158,54.23,76235.75,2.02,-0.09608,8e-05,6.78655]
[1776758777561,54.23,76240.19,2.02,-0.09573,8e-05,6.76873]
[1776758781063,54.23,76239.74,2.02,-0.09576,8e-05,6.77048]
[1776758781072,54.23,76239.74,2.02,-0.09576,8e-05,6.77048]
[1776758781192,54.23,76240.86,2.02,-0.09567,8e-05,6.76599]
[1776758781809,54.23,76240.86,2.02,-0.09567,8e-05,6.76599]
[1776758782199,54.23,76240.39,2.02,-0.09571,8e-05,6.76787]
[1776758782453,54.23,76240.39,2.02,-0.09571,8e-05,6.76787]
[1776758782496,54.23,76240.39,2.02,-0.09571,8e-05,6.76787]
[1776758782518,54.23,76240.39,2.02,-0.09571,8e-05,6.76787]
[1776758783562,54.23,76238.49,2.02,-0.09586,8e-05,6.77524]
[1776758783570,54.23,76238.49,2.02,-0.09586,8e-05,6.77524]
[1776758783619,54.23,76238.49,2.02,-0.09586,8e-05,6.77524]
[1776758784540,54.23,76234.63,2.02,-0.09616,8e-05,6.7907]
[1776758784639,54.23,76234.63,2.02,-0.09616,8e-05,6.7907]
[1776758787235,54.23,76218.11,2.02,-0.09747,8e-05,6.85711]
[1776758790795,54.23,76211.57,2.02,-0.098,8e-05,6.88366]
[1776758790825,54.23,76211.57,2.02,-0.098,8e-05,6.88366]
[1776758791263,54.23,76210.83,2.02,-0.09798,8e-05,6.88036]
[1776758791992,54.23,76210.83,2.02,-0.09798,8e-05,6.88036]
[1776758792270,54.23,76197.82,2.02,-0.09903,8e-05,6.93295]
[1776758794526,54.23,76201.98,2.02,-0.09869,8e-05,6.91607]
[1776758795291,54.23,76202.6,2.02,-0.09864,8e-05,6.91356]
[1776758798312,54.23,76209.98,2.02,-0.09804,8e-05,6.88318]
[1776758801909,54.23,76208.19,2.02,-0.09817,8e-05,6.88987]
[1776758801930,54.23,76203.4,2.02,-0.09855,8e-05,6.90903]
[1776758803869,54.23,76203.13,2.02,-0.09858,8e-05,6.91012]
[1776758803970,54.23,76191.28,2.02,-0.09953,8e-05,6.95805]
[1776758806268,54.23,76191.28,2.02,-0.09953,8e-05,6.95799]
[1776758806372,54.23,76188.71,2.02,-0.09974,8e-05,6.96825]
[1776758811406,54.22,76187.03,2.02,-0.09987,8e-05,6.97465]
[1776758813809,54.22,76186.65,2.02,-0.09989,8e-05,6.9761]
[1776758815537,54.22,76184.3,2.02,-0.10008,8e-05,6.98544]
[1776758816283,54.22,76178.34,2.02,-0.10057,8e-05,7.00952]
[1776758817449,54.22,76159.17,2.02,-0.10213,8e-05,7.08715]
[1776758818455,54.22,76141.3,2.02,-0.10361,8e-05,7.15984]
[1776758820279,54.22,76141.3,2.02,-0.10361,8e-05,7.15984]
[1776758820786,54.22,76144.5,2.02,-0.10334,8e-05,7.14639]
[1776758820964,54.22,76144.5,2.02,-0.10334,8e-05,7.14639]
[1776758821238,54.22,76144.5,2.02,-0.10334,8e-05,7.14639]
[1776758820988,54.22,76145.94,2.02,-0.10321,8e-05,7.14017]
[1776758822212,54.22,76145.94,2.02,-0.10321,8e-05,7.14017]
[1776758822269,54.21,76158.37,2.02,-0.10217,8e-05,7.08906]
[1776758822484,54.21,76158.37,2.02,-0.10217,8e-05,7.08906]
[1776758822587,54.21,76166.14,2.02,-0.10153,8e-05,7.05714]
[1776758823966,54.21,76166.14,2.02,-0.10153,8e-05,7.05714]
[1776758824036,54.21,76166.49,2.02,-0.10149,8e-05,7.05552]
[1776758829533,54.21,76167.15,2.02,-0.10142,8e-05,7.05174]
[1776758834566,54.2,76164.43,2.02,-0.10162,8e-05,7.06187]
[1776758839603,54.2,76163.3,2.02,-0.1017,8e-05,7.06546]
[1776758841699,54.2,76160.02,2.02,-0.10196,8e-05,7.07862]
[1776758847586,54.19,76158.38,2.02,-0.10207,8e-05,7.08388]
[1776758847681,54.19,76166.48,2.02,-0.1014,8e-05,7.05061]
[1776758848949,54.19,76166.48,2.02,-0.1014,8e-05,7.05061]
[1776758854712,54.18,76168.47,2.02,-0.10114,8e-05,7.03506]
[1776758858739,54.18,76161.29,2.02,-0.10171,8e-05,7.06363]
[1776758863777,54.17,76158.99,2.02,-0.10188,8e-05,7.07201]
[1776758866794,54.17,76167.91,2.02,-0.10114,8e-05,7.03515]
[1776758868810,54.17,76177.22,2.02,-0.10037,8e-05,6.99709]
[1776758870975,54.17,76184.41,2.02,-0.09978,8e-05,6.96776]
[1776758871953,54.17,76184.41,2.02,-0.09978,8e-05,6.96776]
[1776758872053,54.17,76183.33,2.02,-0.09987,8e-05,6.9721]
[1776758875544,54.17,76181.92,2.02,-0.09998,8e-05,6.97767]
[1776758875857,54.17,76181.8,2.02,-0.09999,8e-05,6.97809]
[1776758878878,54.17,76174.77,2.02,-0.10056,8e-05,7.00637]
[1776758883913,54.17,76174.84,2.02,-0.10054,8e-05,7.00554]
[1776758888950,54.16,76172.83,2.02,-0.1007,8e-05,7.01317]
[1776758893982,54.16,76171.14,2.02,-0.10082,8e-05,7.0195]
[1776758899024,54.16,76169.53,2.02,-0.10094,8e-05,7.02549]
[1776758903938,54.16,76173.67,2.02,-0.1006,8e-05,7.00831]
[1776758904182,54.16,76173.67,2.02,-0.1006,8e-05,7.00831]
[1776758904441,54.16,76173.67,2.02,-0.1006,8e-05,7.00831]
[1776758904276,54.15,76182.57,2.02,-0.09987,8e-05,6.97193]
[1776758906068,54.15,76196.2,2.02,-0.09876,8e-05,6.91629]
[1776758906677,54.15,76196.2,2.02,-0.09876,8e-05,6.91629]
[1776758906729,54.15,76196.2,2.02,-0.09876,8e-05,6.91629]
[1776758906825,54.15,76196.2,2.02,-0.09876,8e-05,6.91629]
[1776758907242,54.15,76196.2,2.02,-0.09876,8e-05,6.91629]
[1776758907300,54.15,76193.88,2.02,-0.09894,8e-05,6.92548]
[1776758910402,54.15,76193.4,2.02,-0.09897,8e-05,6.927]
[1776758910476,54.15,76193.49,2.02,-0.09896,8e-05,6.92642]
[1776758911256,54.15,76194.14,2.02,-0.09882,8e-05,6.91723]
[1776758911998,54.15,76194.14,2.02,-0.09882,8e-05,6.91723]
[1776758912062,54.15,76194.14,2.02,-0.09882,8e-05,6.91723]
[1776758912111,54.15,76194.14,2.02,-0.09882,8e-05,6.91701]
[1776758912679,54.15,76194.14,2.02,-0.09882,8e-05,6.91701]
[1776758912735,54.15,76194.14,2.02,-0.09882,8e-05,6.91701]
[1776758913184,54.15,76194.14,2.02,-0.09882,8e-05,6.91701]
[1776758913222,54.15,76194.25,2.02,-0.09881,8e-05,6.91635]
[1776758920166,54.15,76195.88,2.02,-0.09868,8e-05,6.90993]
[1776758920734,54.15,76195.88,2.02,-0.09868,8e-05,6.90993]
[1776758920812,54.15,76195.88,2.02,-0.09868,8e-05,6.90993]
[1776758920818,54.15,76195.88,2.02,-0.09868,8e-05,6.90993]
[1776758920887,54.15,76195.88,2.02,-0.09868,8e-05,6.90993]
[1776758920902,54.15,76195.88,2.02,-0.09868,8e-05,6.90993]
[1776758920933,54.15,76195.88,2.02,-0.09868,8e-05,6.90993]
[1776758920947,54.15,76195.88,2.02,-0.09868,8e-05,6.90993]
[1776758920990,54.15,76195.88,2.02,-0.09868,8e-05,6.90993]
[1776758921015,54.15,76195.88,2.02,-0.09868,8e-05,6.90993]
[1776758921017,54.15,76195.88,2.02,-0.09868,8e-05,6.90993]
[1776758921167,54.15,76195.88,2.02,-0.09868,8e-05,6.90993]
[1776758921181,54.15,76200.06,2.02,-0.09834,8e-05,6.89305]
[1776758926235,54.14,76198.78,2.02,-0.09843,8e-05,6.89739]
[1776758931397,54.14,76197.68,2.02,-0.0985,8e-05,6.90099]
[1776758937286,54.13,76198.49,2.02,-0.09842,8e-05,6.89667]
[1776758942322,54.13,76200.05,2.02,-0.09827,8e-05,6.88954]
[1776758947357,54.13,76201.11,2.02,-0.09817,8e-05,6.8845]
[1776758952392,54.12,76199.42,2.02,-0.0983,8e-05,6.89057]
[1776758958435,54.12,76198.16,2.02,-0.09838,8e-05,6.89473]
[1776758963469,54.11,76199.36,2.02,-0.09827,8e-05,6.88912]
[1776758968504,54.11,76197.61,2.02,-0.09839,8e-05,6.89543]
[1776758973540,54.11,76197.88,2.02,-0.09828,8e-05,6.887]
[1776758976646,54.1,76204.88,2.02,-0.0977,8e-05,6.8583]
[1776758981747,54.1,76207.89,2.02,-0.09745,8e-05,6.84552]
[1776758987639,54.1,76209.62,2.02,-0.0973,8e-05,6.8377]
[1776758989902,54.1,76209.87,2.02,-0.09727,8e-05,6.83642]
[1776758995692,54.09,76212.05,2.02,-0.09706,8e-05,6.82576]
[1776758998604,54.08,76207.68,2.02,-0.0974,8e-05,6.84283]
[1776759000945,54.08,76199.56,2.02,-0.09805,8e-05,6.87539]
[1776759002921,54.08,76199.07,2.02,-0.09808,8e-05,6.87705]
[1776759008095,54.08,76199.09,2.02,-0.09806,8e-05,6.87621]
[1776759013399,54.07,76198.96,2.02,-0.09806,8e-05,6.87602]
[1776759017389,54.07,76205.54,2.02,-0.09752,8e-05,6.84895]
[1776759017460,54.07,76205.31,2.02,-0.09754,8e-05,6.84979]
[1776759022883,54.07,76205.25,2.02,-0.09754,8e-05,6.84975]
[1776759027919,54.07,76203.56,2.02,-0.09767,8e-05,6.85644]
[1776759031598,54.07,76199.45,2.02,-0.098,8e-05,6.87291]
[1776759031666,54.07,76199.45,2.02,-0.098,8e-05,6.87291]
[1776759032584,54.07,76199.45,2.02,-0.098,8e-05,6.87291]
[1776759032105,54.07,76208.85,2.02,-0.09717,8e-05,6.82856]
[1776759033492,54.07,76208.12,2.02,-0.09722,8e-05,6.83148]
[1776759034296,54.07,76198.91,2.02,-0.09796,8e-05,6.86867]
[1776759034624,54.07,76198.91,2.02,-0.09796,8e-05,6.86867]
[1776759034968,54.07,76198.91,2.02,-0.09797,8e-05,6.86881]
[1776759035679,54.07,76198.91,2.02,-0.09797,8e-05,6.86881]
[1776759036448,54.07,76193.47,2.02,-0.09841,8e-05,6.89095]
[1776759042176,54.07,76192.0,2.02,-0.09854,8e-05,6.8974]
[1776759048090,54.07,76191.23,2.02,-0.0986,8e-05,6.9009]
[1776759053120,54.07,76189.93,2.02,-0.09871,8e-05,6.90639]
[1776759057482,54.07,76196.36,2.02,-0.0982,8e-05,6.88047]
[1776759057576,54.08,76202.64,2.02,-0.09769,8e-05,6.85515]
[1776759058307,54.08,76202.64,2.02,-0.09769,8e-05,6.85515]
[1776759058406,54.08,76202.34,2.02,-0.09772,8e-05,6.85645]
[1776759064196,54.08,76194.31,2.02,-0.09837,8e-05,6.88915]
[1776759069232,54.08,76186.52,2.02,-0.09901,8e-05,6.92106]
[1776759074267,54.08,76186.04,2.02,-0.09905,8e-05,6.9231]
[1776759078461,54.08,76185.76,2.02,-0.09907,8e-05,6.92427]
[1776759078537,54.08,76185.76,2.02,-0.09907,8e-05,6.92427]
[1776759078598,54.08,76186.35,2.02,-0.09902,8e-05,6.92188]
[1776759083842,54.08,76180.89,2.02,-0.09947,8e-05,6.94397]
[1776759087571,54.08,76174.88,2.02,-0.09995,8e-05,6.96827]
[1776759088364,54.08,76164.53,2.02,-0.1008,8e-05,7.01026]
[1776759089801,54.08,76158.36,2.02,-0.1013,8e-05,7.0353]
[1776759090338,54.08,76158.36,2.02,-0.1013,8e-05,7.0353]
[1776759093078,54.07,76155.11,2.02,-0.10146,8e-05,7.04022]
[1776759095002,54.07,76150.7,2.02,-0.10182,8e-05,7.05811]
[1776759095763,54.07,76145.25,2.02,-0.10227,8e-05,7.08042]
[1776759100847,54.06,76139.58,2.02,-0.10272,8e-05,7.10249]
[1776759104210,54.06,76138.94,2.02,-0.10276,8e-05,7.10441]
[1776759104330,54.06,76138.94,2.02,-0.10276,8e-05,7.10441]
[1776759106001,54.06,76138.12,2.02,-0.10282,8e-05,7.10731]
[1776759106089,54.06,76138.12,2.02,-0.10282,8e-05,7.10731]
[1776759110911,54.05,76137.93,2.02,-0.10281,8e-05,7.10696]
[1776759116559,54.04,76141.21,2.02,-0.10251,8e-05,7.09226]
[1776759120170,54.04,76142.08,2.02,-0.10243,8e-05,7.08809]
[1776759121119,54.04,76136.46,2.02,-0.10289,8e-05,7.11093]
[1776759122125,54.04,76136.46,2.02,-0.10289,8e-05,7.11073]
[1776759122954,54.04,76131.08,2.02,-0.10334,8e-05,7.13258]
[1776759124294,54.04,76129.91,2.02,-0.10343,8e-05,7.13712]
[1776759124362,54.04,76129.91,2.02,-0.10343,8e-05,7.13712]
[1776759124560,54.04,76129.91,2.02,-0.10343,8e-05,7.13712]
[1776759124616,54.04,76129.66,2.02,-0.10344,8e-05,7.13789]
[1776759127566,54.03,76130.23,2.02,-0.10338,8e-05,7.13482]
[1776759127658,54.03,76130.23,2.02,-0.10338,8e-05,7.13482]
[1776759132375,54.02,76136.24,2.02,-0.10283,8e-05,7.1079]
[1776759132675,54.02,76136.2,2.02,-0.10282,8e-05,7.10724]
[1776759133246,54.02,76136.2,2.02,-0.10282,8e-05,7.10724]
[1776759136453,54.01,76138.59,2.02,-0.10261,8e-05,7.09705]
[1776759136462,54.01,76138.59,2.02,-0.10261,8e-05,7.09705]
[1776759136700,54.01,76141.61,2.02,-0.10236,8e-05,7.08448]
[1776759142443,54.01,76147.66,2.02,-0.10184,8e-05,7.05891]
[1776759142502,54.01,76147.66,2.02,-0.10184,8e-05,7.05891]
[1776759143335,54.01,76153.48,2.02,-0.10135,8e-05,7.03497]
[1776759143364,54.01,76153.48,2.02,-0.10135,8e-05,7.03497]
[1776759144210,54.01,76156.76,2.02,-0.10108,8e-05,7.02146]
[1776759144275,54.01,76156.76,2.02,-0.10108,8e-05,7.02146]
[1776759144577,54.01,76156.76,2.02,-0.10108,8e-05,7.02146]
[1776759144610,54.01,76157.32,2.02,-0.10103,8e-05,7.01909]
[1776759150663,54.01,76155.59,2.02,-0.10117,8e-05,7.02573]
[1776759150677,54.01,76154.48,2.02,-0.10126,8e-05,7.03018]
[1776759154755,54.0,76154.43,2.02,-0.10118,8e-05,7.02372]
[1776759159863,54.0,76150.76,2.02,-0.10145,8e-05,7.03701]
[1776759164897,53.99,76150.5,2.02,-0.10144,8e-05,7.03652]
[1776759166726,53.99,76150.5,2.02,-0.10144,8e-05,7.03652]
[1776759168079,53.99,76131.61,2.02,-0.103,8e-05,7.1132]
[1776759171507,53.98,76129.55,2.02,-0.10316,8e-05,7.12123]
[1776759171582,53.98,76129.55,2.02,-0.10316,8e-05,7.12123]
[1776759171646,53.98,76129.55,2.02,-0.10316,8e-05,7.12123]
[1776759171705,53.98,76129.55,2.02,-0.10316,8e-05,7.12123]
[1776759172183,53.98,76129.96,2.02,-0.10312,8e-05,7.11932]
[1776759173069,53.98,76126.7,2.02,-0.10339,8e-05,7.1325]
[1776759178995,53.97,76115.97,2.02,-0.10424,8e-05,7.17399]
[1776759180689,53.97,76115.97,2.02,-0.10424,8e-05,7.17399]
[1776759182807,53.96,76123.29,2.02,-0.1036,8e-05,7.14241]
[1776759183174,53.96,76123.29,2.02,-0.1036,8e-05,7.14241]
[1776759183190,53.96,76123.29,2.02,-0.1036,8e-05,7.14241]
[1776759183263,53.96,76123.29,2.02,-0.1036,8e-05,7.14241]
[1776759183275,53.96,76125.6,2.02,-0.10339,8e-05,7.13246]
[1776759185180,53.96,76124.69,2.02,-0.10346,8e-05,7.13579]
[1776759185697,53.95,76124.09,2.02,-0.1035,8e-05,7.13783]
[1776759187205,53.95,76124.4,2.02,-0.10347,8e-05,7.13613]
[1776759187232,53.95,76124.4,2.02,-0.10347,8e-05,7.13613]
[1776759187753,53.95,76124.4,2.02,-0.10347,8e-05,7.13613]
[1776759187333,53.95,76124.08,2.02,-0.10349,8e-05,7.13723]
[1776759188728,53.95,76125.64,2.02,-0.10336,8e-05,7.13059]
[1776759189450,53.95,76125.64,2.02,-0.10336,8e-05,7.13059]
[1776759189482,53.95,76125.64,2.02,-0.10336,8e-05,7.13059]
[1776759189542,53.95,76125.64,2.02,-0.10336,8e-05,7.13059]
[1776759189602,53.95,76125.64,2.02,-0.10336,8e-05,7.13059]
[1776759189611,53.95,76127.4,2.02,-0.1032,8e-05,7.12314]
[1776759189808,53.95,76127.4,2.02,-0.1032,8e-05,7.12314]
[1776759191286,53.95,76127.4,2.02,-0.1032,8e-05,7.12294]
[1776759191614,53.95,76121.44,2.02,-0.1037,8e-05,7.14724]
[1776759192165,53.95,76121.44,2.02,-0.1037,8e-05,7.14724]
[1776759198370,53.94,76120.09,2.02,-0.10378,8e-05,7.15138]
[1776759204171,53.93,76119.77,2.02,-0.10378,8e-05,7.15112]
[1776759209188,53.93,76123.84,2.02,-0.10342,8e-05,7.13353]
[1776759209685,53.93,76127.71,2.02,-0.10309,8e-05,7.11741]
[1776759212228,53.93,76135.88,2.02,-0.10232,8e-05,7.077]
[1776759217263,53.92,76142.3,2.02,-0.10177,8e-05,7.05015]
[1776759222298,53.92,76144.7,2.02,-0.10157,8e-05,7.03988]
[1776759227333,53.92,76147.85,2.02,-0.1013,8e-05,7.0266]
[1776759229515,53.92,76143.42,2.02,-0.10166,8e-05,7.04468]
[1776759229604,53.92,76138.64,2.02,-0.10206,8e-05,7.06418]
[1776759235743,53.92,76139.57,2.02,-0.10197,8e-05,7.05977]
[1776759243596,53.91,76142.51,2.02,-0.10171,8e-05,7.04671]
[1776759244565,53.91,76142.51,2.02,-0.10171,8e-05,7.04671]
[1776759244650,53.91,76142.51,2.02,-0.1017,8e-05,7.0466]
[1776759245427,53.91,76142.51,2.02,-0.1017,8e-05,7.0466]
[1776759245528,53.91,76142.51,2.02,-0.1017,8e-05,7.0465]
[1776759246301,53.91,76142.51,2.02,-0.1017,8e-05,7.0465]
[1776759246402,53.91,76142.51,2.02,-0.1017,8e-05,7.0464]
[1776759249055,53.91,76140.81,2.02,-0.10184,8e-05,7.05316]
[1776759254525,53.9,76140.0,2.02,-0.10189,8e-05,7.05584]
[1776759255776,53.9,76140.0,2.02,-0.10189,8e-05,7.05584]
[1776759261575,53.9,76141.88,2.02,-0.10172,8e-05,7.04719]
[1776759267618,53.9,76140.16,2.02,-0.10185,8e-05,7.0536]
[1776759271645,53.9,76139.67,2.02,-0.10188,8e-05,7.0554]
[1776759271681,53.9,76139.67,2.02,-0.10188,8e-05,7.0554]
[1776759271883,53.9,76144.12,2.02,-0.10143,8e-05,7.03056]
[1776759271927,53.9,76144.12,2.02,-0.10143,8e-05,7.03056]
[1776759272699,53.9,76144.12,2.02,-0.10143,8e-05,7.03056]
[1776759272744,53.89,76152.95,2.02,-0.1007,8e-05,6.99431]
[1776759274520,53.89,76154.94,2.02,-0.10053,8e-05,6.98588]
[1776759274593,53.89,76154.94,2.02,-0.10053,8e-05,6.98588]
[1776759274710,53.89,76154.94,2.02,-0.10053,8e-05,6.98588]
[1776759280797,53.89,76154.54,2.02,-0.10053,8e-05,6.98596]
[1776759290783,53.87,76153.7,2.02,-0.10055,8e-05,6.98701]
[1776759295817,53.87,76155.21,2.02,-0.10041,8e-05,6.97973]
[1776759296300,53.87,76155.21,2.02,-0.10041,8e-05,6.97973]
[1776759296347,53.87,76155.21,2.02,-0.10041,8e-05,6.97973]
[1776759296360,53.87,76155.21,2.02,-0.10041,8e-05,6.97973]
[1776759298996,53.87,76154.89,2.02,-0.10042,8e-05,6.98041]
[1776759299055,53.87,76154.89,2.02,-0.10042,8e-05,6.98041]
[1776759300880,53.86,76153.27,2.02,-0.10055,8e-05,6.98683]
[1776759305890,53.86,76148.81,2.02,-0.10089,8e-05,7.0034]
[1776759309918,53.85,76141.31,2.02,-0.1015,8e-05,7.03374]
[1776759313916,53.85,76139.57,2.02,-0.10164,8e-05,7.0407]
[1776759314025,53.85,76139.92,2.02,-0.10161,8e-05,7.03917]
[1776759316098,53.85,76145.22,2.02,-0.10117,8e-05,7.01728]
[1776759316169,53.85,76158.78,2.02,-0.10005,8e-05,6.96179]
[1776759317275,53.85,76158.78,2.02,-0.10005,8e-05,6.96179]
[1776759323008,53.85,76157.44,2.02,-0.10016,8e-05,6.96737]
[1776759326505,53.85,76157.17,2.02,-0.10018,8e-05,6.96851]
[1776759327442,53.85,76157.12,2.02,-0.10019,8e-05,6.96874]
[1776759327444,53.85,76157.12,2.02,-0.10019,8e-05,6.96874]
[1776759330425,53.85,76153.4,2.02,-0.10049,8e-05,6.98397]
[1776759330909,53.85,76153.4,2.02,-0.10049,8e-05,6.98397]
[1776759330989,53.85,76152.33,2.02,-0.10058,8e-05,6.98834]
[1776759331564,53.85,76160.25,2.02,-0.09985,8e-05,6.94959]
[1776759332650,53.85,76160.25,2.02,-0.09985,8e-05,6.94959]
[1776759332705,53.85,76171.84,2.02,-0.0989,8e-05,6.90194]
[1776759338694,53.84,76176.92,2.02,-0.09845,8e-05,6.87969]
[1776759343459,53.84,76177.23,2.02,-0.0984,8e-05,6.87703]
[1776759349192,53.83,76181.63,2.02,-0.098,8e-05,6.85721]
[1776759354568,53.82,76180.21,2.02,-0.0981,8e-05,6.86193]
[1776759355117,53.82,76183.39,2.02,-0.09784,8e-05,6.84874]
[1776759355904,53.82,76193.52,2.02,-0.09701,8e-05,6.80735]
[1776759358977,53.82,76199.38,2.02,-0.09654,8e-05,6.78322]
[1776759359967,53.82,76199.38,2.02,-0.09654,8e-05,6.78322]
[1776759360272,53.82,76199.38,2.02,-0.09652,8e-05,6.78267]
[1776759365313,53.81,76200.71,2.02,-0.0964,8e-05,6.77646]
[1776759370028,53.81,76200.46,2.02,-0.09641,8e-05,6.77687]
[1776759370036,53.81,76200.46,2.02,-0.09641,8e-05,6.77687]
[1776759370349,53.81,76202.13,2.02,-0.09627,8e-05,6.76998]
[1776759373370,53.81,76195.14,2.02,-0.09683,8e-05,6.79783]
[1776759378405,53.8,76193.78,2.02,-0.09692,8e-05,6.80249]
[1776759384577,53.8,76194.24,2.02,-0.09686,8e-05,6.79965]
[1776759390489,53.79,76200.99,2.02,-0.0963,8e-05,6.77143]
[1776759396533,53.79,76200.21,2.02,-0.09628,8e-05,6.76764]
[1776759401573,53.79,76199.17,2.02,-0.09635,8e-05,6.77135]
[1776759402459,53.79,76199.17,2.02,-0.09635,8e-05,6.77135]
[1776759402580,53.79,76198.1,2.02,-0.09644,8e-05,6.77558]
[1776759408622,53.78,76196.75,2.02,-0.09653,8e-05,6.78032]
[1776759410567,53.78,76194.41,2.02,-0.09672,8e-05,6.78969]
[1776759410579,53.78,76194.41,2.02,-0.09672,8e-05,6.78969]
[1776759410646,53.78,76193.48,2.02,-0.09679,8e-05,6.79333]
[1776759415671,53.78,76192.06,2.02,-0.09689,8e-05,6.79839]
[1776759420706,53.78,76192.32,2.02,-0.09685,8e-05,6.79662]
[1776759425741,53.77,76190.18,2.02,-0.09701,8e-05,6.80453]
[1776759430776,53.77,76189.61,2.02,-0.09704,8e-05,6.80597]
[1776759435905,53.76,76195.9,2.02,-0.09652,8e-05,6.77967]
[1776759435991,53.76,76198.28,2.02,-0.09633,8e-05,6.77003]
[1776759437687,53.76,76198.28,2.02,-0.09633,8e-05,6.76989]
[1776759437820,53.76,76198.28,2.02,-0.09633,8e-05,6.76989]
[1776759438267,53.76,76205.15,2.02,-0.09577,8e-05,6.74196]
[1776759440310,53.76,76208.36,2.02,-0.09551,8e-05,6.72877]
[1776759440518,53.76,76208.36,2.02,-0.09551,8e-05,6.72877]
[1776759440580,53.76,76208.36,2.02,-0.09551,8e-05,6.72877]
[1776759442077,53.76,76211.55,2.02,-0.09526,8e-05,6.71576]
[1776759442148,53.76,76211.55,2.02,-0.09526,8e-05,6.71576]
[1776759443246,53.76,76215.32,2.02,-0.09496,8e-05,6.7005]
[1776759443280,53.76,76215.32,2.02,-0.09496,8e-05,6.7005]
[1776759444552,53.76,76215.35,2.02,-0.09495,8e-05,6.70036]
[1776759444590,53.76,76215.35,2.02,-0.09495,8e-05,6.70036]
[1776759448071,53.76,76215.37,2.02,-0.09495,8e-05,6.70023]
[1776759449129,53.76,76207.65,2.02,-0.09556,8e-05,6.73134]
[1776759449837,53.76,76207.65,2.02,-0.09556,8e-05,6.73134]
[1776759449908,53.76,76207.65,2.02,-0.09556,8e-05,6.73134]
[1776759454967,53.76,76207.48,2.02,-0.0955,8e-05,6.72541]
[1776759460987,53.76,76214.7,2.02,-0.09492,8e-05,6.69598]
[1776759467028,53.76,76221.51,2.02,-0.09438,8e-05,6.66842]
[1776759472064,53.76,76219.21,2.02,-0.09456,8e-05,6.67761]
[1776759477098,53.76,76218.19,2.02,-0.09463,8e-05,6.68153]
[1776759482136,53.76,76219.66,2.02,-0.09451,8e-05,6.67541]
[1776759487242,53.75,76223.17,2.02,-0.09423,8e-05,6.66113]
[1776759489955,53.75,76227.05,2.02,-0.09393,8e-05,6.6455]
[1776759490014,53.75,76227.05,2.02,-0.09393,8e-05,6.6455]
[1776759498785,53.75,76223.96,2.02,-0.09417,8e-05,6.65775]
[1776759500341,53.75,76224.39,2.02,-0.09413,8e-05,6.65596]
[1776759500416,53.75,76224.39,2.02,-0.09413,8e-05,6.65596]
[1776759506302,53.75,76222.77,2.02,-0.09425,8e-05,6.66218]
[1776759511340,53.75,76221.72,2.02,-0.09426,8e-05,6.65986]
[1776759516373,53.75,76216.88,2.02,-0.09463,8e-05,6.67898]
[1776759523867,53.75,76216.66,2.02,-0.09464,8e-05,6.67953]
[1776759530229,53.74,76215.16,2.02,-0.09475,8e-05,6.68484]
[1776759530327,53.74,76215.11,2.02,-0.09475,8e-05,6.68485]
[1776759535633,53.74,76215.11,2.02,-0.09472,8e-05,6.68368]
[1776759539617,53.73,76215.11,2.02,-0.09471,8e-05,6.68271]
[1776759544891,53.72,76214.79,2.02,-0.0947,8e-05,6.68236]
[1776759545764,53.72,76214.63,2.02,-0.09471,8e-05,6.68268]
[1776759546448,53.72,76211.22,2.02,-0.09497,8e-05,6.6961]
[1776759546582,53.72,76211.22,2.02,-0.09496,8e-05,6.69576]
[1776759550613,53.71,76220.31,2.02,-0.09422,8e-05,6.65784]
[1776759553033,53.71,76218.49,2.02,-0.09436,8e-05,6.66489]
[1776759553048,53.71,76218.49,2.02,-0.09435,8e-05,6.66461]
[1776759553910,53.71,76218.49,2.02,-0.09435,8e-05,6.66461]
[1776759554008,53.71,76218.01,2.02,-0.09439,8e-05,6.66627]
[1776759559675,53.7,76214.84,2.02,-0.09461,8e-05,6.67768]
[1776759559781,53.7,76213.66,2.02,-0.0947,8e-05,6.68217]
[1776759564949,53.7,76211.26,2.02,-0.09487,8e-05,6.69074]
[1776759570632,53.69,76205.31,2.02,-0.09531,8e-05,6.71304]
[1776759573907,53.68,76204.69,2.02,-0.09526,8e-05,6.70832]
[1776759573991,53.68,76204.69,2.02,-0.09526,8e-05,6.70832]
[1776759579815,53.67,76209.07,2.02,-0.09485,8e-05,6.68757]
[1776759581830,53.67,76219.96,2.02,-0.09398,8e-05,6.64273]
[1776759586866,53.66,76225.67,2.02,-0.09349,8e-05,6.61767]
[1776759591901,53.65,76228.93,2.02,-0.09319,8e-05,6.60254]
[1776759598950,53.63,76231.53,2.02,-0.09294,8e-05,6.58934]
[1776759604820,53.63,76234.09,2.02,-0.09271,8e-05,6.57752]
[1776759605369,53.62,76233.82,2.02,-0.09271,8e-05,6.57784]
[1776759605435,53.62,76233.82,2.02,-0.0927,8e-05,6.57746]
[1776759611035,53.61,76234.45,2.02,-0.09262,8e-05,6.57304]
[1776759616194,53.6,76235.9,2.02,-0.09247,8e-05,6.5654]
[1776759619091,53.6,76245.71,2.02,-0.09169,8e-05,6.52502]
[1776759619396,53.6,76245.71,2.02,-0.09169,8e-05,6.52502]
[1776759619442,53.6,76245.71,2.02,-0.09169,8e-05,6.52502]
[1776759620177,53.6,76245.71,2.02,-0.09169,8e-05,6.52502]
[1776759620201,53.6,76258.96,2.02,-0.09066,8e-05,6.4718]
[1776759620456,53.6,76258.96,2.02,-0.09066,8e-05,6.4718]
[1776759621105,53.59,76258.96,2.02,-0.09066,8e-05,6.47157]
[1776759625778,53.59,76258.08,2.02,-0.09071,8e-05,6.47444]
[1776759626144,53.59,76257.38,2.02,-0.09076,8e-05,6.47681]
[1776759629751,53.59,76263.39,2.02,-0.09029,8e-05,6.45231]
[1776759634403,53.58,76273.1,2.02,-0.08946,8e-05,6.4068]
[1776759640245,53.58,76274.06,2.02,-0.08937,8e-05,6.40224]
[1776759645282,53.58,76267.12,2.02,-0.08989,8e-05,6.42914]
[1776759650316,53.57,76270.66,2.02,-0.08961,8e-05,6.41449]
[1776759652330,53.57,76279.65,2.02,-0.08892,8e-05,6.37869]
[1776759656476,53.57,76287.2,2.02,-0.08835,8e-05,6.34873]
[1776759659863,53.57,76293.35,2.02,-0.08788,8e-05,6.32443]
[1776759660146,53.57,76293.35,2.02,-0.08788,8e-05,6.32443]
[1776759660205,53.57,76326.96,2.02,-0.08539,7e-05,6.19257]
[1776759660901,53.57,76326.96,2.02,-0.08539,7e-05,6.19257]
[1776759661314,53.57,76354.69,2.02,-0.08337,7e-05,6.08457]
[1776759662126,53.59,76345.11,2.02,-0.08413,7e-05,6.12539]
[1776759664174,53.59,76336.89,2.02,-0.08473,7e-05,6.15747]
[1776759667226,53.59,76327.86,2.02,-0.08539,7e-05,6.19266]
[1776759668218,53.59,76327.86,2.02,-0.08539,7e-05,6.19266]
[1776759670030,53.59,76327.26,2.02,-0.08544,7e-05,6.19521]
[1776759670038,53.59,76315.83,2.02,-0.08629,7e-05,6.24034]
[1776759672519,53.6,76315.62,2.02,-0.08631,7e-05,6.24131]
[1776759672526,53.6,76315.62,2.02,-0.08631,7e-05,6.24131]
[1776759672575,53.6,76315.18,2.02,-0.08634,7e-05,6.24317]
[1776759676262,53.6,76330.07,2.02,-0.08525,7e-05,6.18531]
[1776759676987,53.6,76361.51,2.02,-0.08297,7e-05,6.06304]
[1776759677541,53.6,76382.89,2.02,-0.08145,7e-05,5.98066]
[1776759678554,53.6,76382.89,2.02,-0.08145,7e-05,5.98066]
[1776759678561,53.6,76382.89,2.02,-0.08145,7e-05,5.98066]
[1776759678578,53.6,76382.89,2.02,-0.08145,7e-05,5.98066]
[1776759678600,53.6,76382.89,2.02,-0.08145,7e-05,5.98066]
[1776759678656,53.6,76387.34,2.02,-0.08113,7e-05,5.9637]
[1776759682183,53.6,76388.52,2.02,-0.08105,7e-05,5.95925]
[1776759682200,53.6,76388.52,2.02,-0.08105,7e-05,5.95925]
[1776759682211,53.6,76388.52,2.02,-0.08105,7e-05,5.95925]
[1776759682262,53.6,76378.96,2.02,-0.08173,7e-05,5.99609]
[1776759687432,53.6,76372.32,2.02,-0.0822,7e-05,6.02173]
[1776759693625,53.6,76369.72,2.02,-0.08232,7e-05,6.02556]
[1776759698661,53.6,76368.78,2.02,-0.08238,7e-05,6.02917]
[1776759703698,53.6,76367.01,2.02,-0.08251,7e-05,6.03603]
[1776759708735,53.6,76368.37,2.02,-0.08241,7e-05,6.03083]
[1776759712762,53.6,76360.41,2.02,-0.08298,7e-05,6.06158]
[1776759714773,53.6,76352.78,2.02,-0.08354,7e-05,6.09148]
[1776759719809,53.61,76351.4,2.02,-0.08365,7e-05,6.09763]
[1776759724843,53.6,76348.54,2.02,-0.08386,7e-05,6.10843]
[1776759729879,53.6,76349.41,2.02,-0.08378,7e-05,6.10448]
[1776759734913,53.6,76350.54,2.02,-0.08369,7e-05,6.0995]
[1776759739949,53.6,76352.76,2.02,-0.08352,7e-05,6.09032]
[1776759743453,53.59,76352.7,2.02,-0.08352,7e-05,6.0902]
[1776759743665,53.59,76352.7,2.02,-0.08352,7e-05,6.0902]
[1776759744005,53.59,76352.7,2.02,-0.08352,7e-05,6.0902]
[1776759744042,53.59,76343.6,2.02,-0.08417,7e-05,6.12544]
[1776759744598,53.59,76343.6,2.02,-0.08417,7e-05,6.12544]
[1776759744679,53.59,76343.6,2.02,-0.08417,7e-05,6.12544]
[1776759745319,53.59,76343.6,2.02,-0.08417,7e-05,6.12544]
[1776759744984,53.59,76343.6,2.02,-0.08415,7e-05,6.12429]
[1776759746733,53.58,76340.48,2.02,-0.08435,7e-05,6.13474]
[1776759746809,53.58,76340.48,2.02,-0.08435,7e-05,6.13474]
[1776759747122,53.57,76333.45,2.02,-0.08483,7e-05,6.16028]
[1776759749743,53.57,76328.23,2.02,-0.08521,7e-05,6.18045]
[1776759749786,53.57,76328.23,2.02,-0.08521,7e-05,6.18045]
[1776759750083,53.57,76328.23,2.02,-0.08521,7e-05,6.18045]
[1776759750184,53.57,76335.67,2.02,-0.08466,7e-05,6.15114]
[1776759751115,53.57,76335.67,2.02,-0.08466,7e-05,6.15114]
[1776759751728,53.57,76334.9,2.02,-0.08463,7e-05,6.1477]
[1776759752356,53.57,76336.12,2.02,-0.08454,7e-05,6.14273]
[1776759753738,53.57,76339.35,2.02,-0.0843,7e-05,6.12991]
[1776759754047,53.56,76339.35,2.02,-0.0843,7e-05,6.1297]
[1776759754819,53.56,76339.35,2.02,-0.0843,7e-05,6.1297]
[1776759754947,53.56,76339.35,2.02,-0.0843,7e-05,6.1297]
[1776759755314,53.56,76339.35,2.02,-0.0843,7e-05,6.1297]
[1776759755375,53.56,76364.51,2.02,-0.08248,7e-05,6.0319]
[1776759756062,53.56,76364.56,2.02,-0.08247,7e-05,6.03156]
[1776759757054,53.56,76364.56,2.02,-0.08247,7e-05,6.03156]
[1776759757113,53.56,76364.56,2.02,-0.08247,7e-05,6.03156]
[1776759757156,53.56,76373.99,2.02,-0.0818,7e-05,5.99512]
[1776759759952,53.56,76373.99,2.02,-0.0818,7e-05,5.99512]
[1776759760012,53.56,76373.99,2.02,-0.0818,7e-05,5.99512]
[1776759760499,53.56,76373.75,2.02,-0.08181,7e-05,5.99605]
[1776759760538,53.56,76373.75,2.02,-0.08181,7e-05,5.99605]
[1776759761097,53.56,76373.86,2.02,-0.08181,7e-05,5.99563]
[1776759763400,53.56,76374.73,2.02,-0.08174,7e-05,5.99229]
[1776759763462,53.56,76374.37,2.02,-0.08177,7e-05,5.99369]
[1776759763897,53.56,76374.37,2.02,-0.08177,7e-05,5.99369]
[1776759763980,53.56,76374.37,2.02,-0.08177,7e-05,5.99369]
[1776759766041,53.56,76370.34,2.02,-0.08206,7e-05,6.00925]
[1776759766096,53.56,76370.34,2.02,-0.08206,7e-05,6.00925]
[1776759766140,53.56,76361.16,2.02,-0.08271,7e-05,6.0447]
[1776759767959,53.56,76361.13,2.02,-0.08272,7e-05,6.04477]
[1776759768033,53.56,76361.13,2.02,-0.08272,7e-05,6.04477]
[1776759768146,53.56,76361.13,2.02,-0.08271,7e-05,6.04471]
[1776759771342,53.56,76361.54,2.02,-0.08268,7e-05,6.04299]
[1776759771389,53.56,76361.09,2.02,-0.08271,7e-05,6.04467]
[1776759777331,53.57,76361.53,2.02,-0.0827,7e-05,6.044]
[1776759783421,53.57,76363.95,2.02,-0.08255,7e-05,6.03573]
[1776759789296,53.58,76363.39,2.02,-0.08262,7e-05,6.03952]
[1776759790084,53.58,76363.39,2.02,-0.08262,7e-05,6.03952]
[1776759790320,53.58,76363.17,2.02,-0.08263,7e-05,6.04031]
[1776759792434,53.58,76363.13,2.02,-0.08263,7e-05,6.0404]
[1776759793340,53.58,76362.9,2.02,-0.08265,7e-05,6.04117]
[1776759793632,53.58,76362.9,2.02,-0.08265,7e-05,6.04117]
[1776759796200,53.58,76362.34,2.02,-0.08269,7e-05,6.04327]
[1776759800679,53.58,76361.98,2.02,-0.08271,7e-05,6.04424]
[1776759802452,53.58,76360.69,2.02,-0.0828,7e-05,6.04916]
[1776759802458,53.58,76347.35,2.02,-0.08376,7e-05,6.1008]
[1776759804681,53.57,76344.46,2.02,-0.08396,7e-05,6.11176]
[1776759806266,53.57,76345.18,2.02,-0.08391,7e-05,6.10896]
[1776759806589,53.57,76345.18,2.02,-0.0839,7e-05,6.10861]
[1776759809456,53.57,76357.78,2.02,-0.08298,7e-05,6.05925]
[1776759814040,53.57,76357.28,2.02,-0.08294,7e-05,6.05471]
[1776759814131,53.57,76357.28,2.02,-0.08294,7e-05,6.05471]
[1776759814392,53.57,76357.28,2.02,-0.08294,7e-05,6.05471]
[1776759814478,53.57,76357.3,2.02,-0.08294,7e-05,6.05441]
[1776759816505,53.57,76372.92,2.02,-0.08181,7e-05,5.9939]
[1776759818649,53.57,76372.78,2.02,-0.08182,7e-05,5.99443]
[1776759818666,53.57,76372.78,2.02,-0.08182,7e-05,5.99443]
[1776759818727,53.57,76372.65,2.02,-0.08183,7e-05,5.99492]
[1776759822708,53.57,76371.71,2.02,-0.0819,7e-05,5.99851]
[1776759822809,53.57,76371.28,2.02,-0.08193,7e-05,6.00016]
[1776759828939,53.57,76370.13,2.02,-0.08201,7e-05,6.00451]
[1776759834631,53.57,76368.71,2.02,-0.08211,7e-05,6.00986]
[1776759837716,53.57,76367.69,2.02,-0.08218,7e-05,6.01375]
[1776759837767,53.57,76369.88,2.02,-0.08203,7e-05,6.00528]
[1776759840593,53.56,76376.66,2.02,-0.08154,7e-05,5.97912]
[1776759840694,53.56,76375.28,2.02,-0.08164,7e-05,5.98446]
[1776759842446,53.56,76375.28,2.02,-0.08164,7e-05,5.98446]
[1776759842490,53.57,76369.65,2.02,-0.08204,7e-05,6.00624]
[1776759843720,53.57,76369.65,2.02,-0.08204,7e-05,6.00624]
[1776759843945,53.57,76369.65,2.02,-0.08204,7e-05,6.00624]
[1776759843969,53.57,76379.8,2.02,-0.08132,7e-05,5.96714]
[1776759845048,53.57,76379.8,2.02,-0.08132,7e-05,5.96714]
[1776759845141,53.57,76391.07,2.02,-0.08053,7e-05,5.92395]
[1776759848502,53.57,76393.09,2.02,-0.08039,7e-05,5.91634]
[1776759848758,53.57,76390.64,2.02,-0.08056,7e-05,5.92586]
[1776759849239,53.57,76390.64,2.02,-0.08056,7e-05,5.92586]
[1776759850752,53.57,76381.92,2.02,-0.08118,7e-05,5.95971]
[1776759852555,53.57,76376.69,2.02,-0.08156,7e-05,5.97991]
[1776759854440,53.57,76374.2,2.02,-0.08173,7e-05,5.98955]
[1776759857235,53.57,76373.92,2.02,-0.08176,7e-05,5.99073]
[1776759857323,53.57,76371.83,2.02,-0.08191,7e-05,5.99885]
[1776759859266,53.57,76371.13,2.02,-0.08196,7e-05,6.00157]
[1776759859364,53.57,76369.39,2.02,-0.08208,7e-05,6.00831]
[1776759863843,53.57,76362.18,2.02,-0.0826,7e-05,6.03612]
[1776759865778,53.57,76362.18,2.02,-0.0826,7e-05,6.03612]
[1776759865879,53.57,76360.99,2.02,-0.08268,7e-05,6.04063]
[1776759870892,53.57,76357.78,2.02,-0.08291,7e-05,6.05277]
[1776759875927,53.57,76359.78,2.02,-0.08268,7e-05,6.03864]
[1776759880962,53.57,76361.19,2.02,-0.08258,7e-05,6.03294]
[1776759887004,53.57,76361.66,2.02,-0.08254,7e-05,6.0309]
[1776759892043,53.56,76362.05,2.02,-0.08251,7e-05,6.02921]
[1776759898188,53.56,76357.92,2.02,-0.0828,7e-05,6.0449]
[1776759904128,53.56,76360.3,2.02,-0.08262,7e-05,6.03527]
[1776759909162,53.56,76360.69,2.02,-0.08259,7e-05,6.03346]
[1776759914271,53.56,76355.43,2.02,-0.08296,7e-05,6.05347]
[1776759914302,53.56,76363.87,2.02,-0.08235,7e-05,6.02071]
[1776759920242,53.56,76363.72,2.02,-0.08236,7e-05,6.0209]
[1776759922406,53.55,76355.94,2.02,-0.08291,7e-05,6.05085]
[1776759923511,53.55,76355.94,2.02,-0.08291,7e-05,6.05085]
[1776759924301,53.55,76352.76,2.02,-0.08314,7e-05,6.06307]
[1776759924393,53.55,76352.76,2.02,-0.08314,7e-05,6.06307]
[1776759926653,53.55,76346.54,2.02,-0.08358,7e-05,6.08681]
[1776759927290,53.55,76344.79,2.02,-0.08371,7e-05,6.09343]
[1776759933332,53.55,76343.37,2.02,-0.08371,7e-05,6.09166]
[1776759938473,53.54,76345.57,2.02,-0.08354,7e-05,6.08222]
[1776759941663,53.54,76345.57,2.02,-0.08354,7e-05,6.08222]
[1776759941759,53.54,76345.57,2.02,-0.08354,7e-05,6.08222]
[1776759949444,53.54,76346.62,2.02,-0.08347,7e-05,6.07832]
[1776759954480,53.54,76346.31,2.02,-0.08349,7e-05,6.07984]
[1776759959514,53.54,76341.6,2.02,-0.08382,7e-05,6.09736]
[1776759961930,53.54,76338.39,2.02,-0.08405,7e-05,6.10953]
[1776759963888,53.54,76328.61,2.02,-0.08477,7e-05,6.1478]
[1776759964162,53.54,76328.61,2.02,-0.08477,7e-05,6.1478]
[1776759969585,53.54,76331.58,2.02,-0.08455,7e-05,6.13635]
[1776759974620,53.54,76330.53,2.02,-0.08463,7e-05,6.14063]
[1776759978111,53.54,76328.32,2.02,-0.0848,7e-05,6.14937]
[1776759978334,53.54,76328.32,2.02,-0.0848,7e-05,6.14937]
[1776759978441,53.54,76328.32,2.02,-0.0848,7e-05,6.14937]
[1776759978654,53.54,76330.55,2.02,-0.08463,7e-05,6.14071]
[1776759979113,53.54,76330.55,2.02,-0.08463,7e-05,6.14071]
[1776759979616,53.54,76330.55,2.02,-0.08463,7e-05,6.14071]
[1776759980384,53.54,76334.82,2.02,-0.08432,7e-05,6.12411]
[1776759980460,53.54,76334.82,2.02,-0.08432,7e-05,6.12411]
[1776759980556,53.54,76341.23,2.02,-0.08385,7e-05,6.099]
[1776759981193,53.54,76341.23,2.02,-0.08385,7e-05,6.099]
[1776759981858,53.54,76346.21,2.02,-0.08349,7e-05,6.07953]
[1776759981959,53.54,76346.21,2.02,-0.08349,7e-05,6.07953]
[1776759982187,53.54,76346.21,2.02,-0.08349,7e-05,6.07953]
[1776759982273,53.54,76371.38,2.02,-0.08168,7e-05,5.98208]
[1776759982683,53.54,76371.38,2.02,-0.08168,7e-05,5.98208]
[1776759983410,53.54,76371.38,2.02,-0.08168,7e-05,5.98208]
[1776759983421,53.54,76371.38,2.02,-0.08168,7e-05,5.98208]
[1776759983459,53.54,76371.38,2.02,-0.08168,7e-05,5.98208]
[1776759983525,53.54,76371.38,2.02,-0.08168,7e-05,5.98208]
[1776759983573,53.54,76381.17,2.02,-0.081,7e-05,5.94504]
[1776759984315,53.54,76381.17,2.02,-0.081,7e-05,5.94504]
[1776759988757,53.56,76378.22,2.02,-0.08128,7e-05,5.96064]
[1776759992518,53.57,76375.64,2.02,-0.08148,7e-05,5.97157]
[1776759992545,53.57,76375.64,2.02,-0.08148,7e-05,5.97157]
[1776759995835,53.57,76367.45,2.02,-0.082,7e-05,5.99719]
[1776759997286,53.57,76366.22,2.02,-0.08209,7e-05,6.00197]
[1776759998639,53.57,76365.77,2.02,-0.08212,7e-05,6.00375]
[1776759999330,53.57,76365.84,2.02,-0.08211,7e-05,6.00351]
[1776760002974,53.57,76365.65,2.02,-0.08213,7e-05,6.00431]
[1776760003387,53.57,76365.65,2.02,-0.08213,7e-05,6.00431]
[1776760004032,53.57,76363.63,2.02,-0.08227,7e-05,6.01214]
[1776760006273,53.57,76363.06,2.02,-0.08232,7e-05,6.01435]
[1776760007531,53.57,76362.45,2.02,-0.08236,7e-05,6.01671]
[1776760008205,53.57,76362.49,2.02,-0.08236,7e-05,6.01656]
[1776760011800,53.57,76357.27,2.02,-0.08273,7e-05,6.03669]
[1776760013508,53.57,76361.6,2.02,-0.08242,7e-05,6.01991]
[1776760013529,53.57,76361.6,2.02,-0.08242,7e-05,6.01991]
[1776760015557,53.57,76362.88,2.02,-0.08233,7e-05,6.01491]
[1776760015607,53.57,76364.06,2.02,-0.08224,7e-05,6.01034]
[1776760015774,53.57,76364.06,2.02,-0.08224,7e-05,6.01034]
[1776760020957,53.57,76362.89,2.02,-0.08232,7e-05,6.01482]
[1776760025991,53.57,76360.01,2.02,-0.08253,7e-05,6.02586]
[1776760031027,53.57,76365.89,2.02,-0.08211,7e-05,6.00311]
[1776760032802,53.57,76366.09,2.02,-0.08209,7e-05,6.00234]
[1776760037847,53.57,76365.81,2.02,-0.08211,7e-05,6.00343]
[1776760039182,53.57,76365.41,2.02,-0.08214,7e-05,6.00497]
[1776760045126,53.57,76365.98,2.02,-0.0821,7e-05,6.00275]
[1776760048763,53.57,76365.98,2.02,-0.0821,7e-05,6.00275]
[1776760053448,53.57,76363.48,2.02,-0.08221,7e-05,6.00622]
[1776760053678,53.57,76363.48,2.02,-0.08221,7e-05,6.00622]
[1776760059806,53.57,76361.35,2.02,-0.08236,7e-05,6.01429]
[1776760060161,53.57,76361.35,2.02,-0.08236,7e-05,6.01429]
[1776760061994,53.57,76361.35,2.02,-0.08235,7e-05,6.01426]
[1776760064202,53.57,76359.38,2.02,-0.08249,7e-05,6.02177]
[1776760064260,53.57,76357.6,2.02,-0.08262,7e-05,6.02861]
[1776760065761,53.57,76357.66,2.02,-0.08262,7e-05,6.02832]
[1776760066274,53.57,76356.44,2.02,-0.0827,7e-05,6.03299]
[1776760071308,53.57,76349.37,2.02,-0.08321,7e-05,6.05998]
[1776760076602,53.56,76351.56,2.02,-0.08304,7e-05,6.0511]
[1776760078464,53.56,76353.47,2.02,-0.0829,7e-05,6.04354]
[1776760078554,53.56,76353.47,2.02,-0.0829,7e-05,6.04354]
[1776760078625,53.56,76365.23,2.02,-0.08205,7e-05,5.99801]
[1776760079463,53.56,76372.89,2.02,-0.08151,7e-05,5.96844]
[1776760084470,53.56,76375.24,2.02,-0.08134,7e-05,5.95954]
[1776760084571,53.56,76376.92,2.02,-0.08122,7e-05,5.95313]
[1776760086501,53.56,76376.92,2.02,-0.08123,7e-05,5.95319]
[1776760086517,53.56,76377.31,2.02,-0.0812,7e-05,5.95176]
[1776760092457,53.57,76383.3,2.02,-0.08078,7e-05,5.92912]
[1776760097491,53.57,76385.45,2.02,-0.08064,7e-05,5.92129]
[1776760102525,53.57,76389.87,2.02,-0.08033,7e-05,5.90473]
[1776760107561,53.57,76394.17,2.02,-0.08004,7e-05,5.8887]
[1776760112596,53.57,76394.24,2.02,-0.07997,7e-05,5.88273]
[1776760118638,53.57,76389.25,2.02,-0.08033,7e-05,5.90222]
[1776760123206,53.58,76383.96,2.02,-0.0807,7e-05,5.92266]
[1776760123262,53.58,76383.96,2.02,-0.0807,7e-05,5.92266]
[1776760128708,53.58,76388.32,2.02,-0.0804,7e-05,5.9061]
[1776760131731,53.58,76395.93,2.02,-0.07987,7e-05,5.87717]
[1776760132809,53.58,76395.93,2.02,-0.07987,7e-05,5.87717]
[1776760133744,53.58,76399.31,2.02,-0.07963,7e-05,5.86446]
[1776760135167,53.58,76399.03,2.02,-0.07965,7e-05,5.86564]
[1776760135758,53.58,76399.49,2.02,-0.07962,7e-05,5.86399]
[1776760136934,53.58,76399.86,2.02,-0.0796,7e-05,5.86269]
[1776760140455,53.58,76407.27,2.02,-0.07908,7e-05,5.83407]
[1776760143060,53.58,76405.86,2.02,-0.07918,7e-05,5.83991]
[1776760143810,53.58,76405.86,2.02,-0.07918,7e-05,5.83991]
[1776760145300,53.58,76403.25,2.02,-0.07937,7e-05,5.85017]
[1776760145828,53.58,76403.3,2.02,-0.07937,7e-05,5.85012]
[1776760151872,53.59,76402.38,2.02,-0.07945,7e-05,5.85455]
[1776760153369,53.59,76402.38,2.02,-0.07945,7e-05,5.85455]
[1776760154033,53.59,76404.02,2.02,-0.07934,7e-05,5.84861]
[1776760154463,53.59,76404.02,2.02,-0.07934,7e-05,5.84861]
[1776760154956,53.59,76404.02,2.02,-0.07935,7e-05,5.84878]
[1776760155605,53.59,76404.02,2.02,-0.07935,7e-05,5.84878]
[1776760156467,53.59,76401.83,2.02,-0.0795,7e-05,5.85729]
[1776760156568,53.59,76401.25,2.02,-0.07954,7e-05,5.85965]
[1776760158153,53.59,76401.25,2.02,-0.07954,7e-05,5.85965]
[1776760158160,53.59,76401.25,2.02,-0.07954,7e-05,5.85965]
[1776760158162,53.59,76401.25,2.02,-0.07954,7e-05,5.85965]
[1776760158248,53.59,76403.0,2.02,-0.07943,7e-05,5.8533]
[1776760159449,53.59,76403.0,2.02,-0.07943,7e-05,5.8533]
[1776760160143,53.59,76402.93,2.02,-0.07943,7e-05,5.85347]
[1776760161480,53.59,76403.56,2.02,-0.07939,7e-05,5.85107]
[1776760161579,53.59,76403.47,2.02,-0.07939,7e-05,5.85123]
[1776760166981,53.58,76403.45,2.02,-0.07937,7e-05,5.85009]
[1776760172015,53.57,76401.86,2.02,-0.07935,7e-05,5.84687]
[1776760175380,53.57,76401.51,2.02,-0.07937,7e-05,5.84804]
[1776760178058,53.57,76388.55,2.02,-0.08027,7e-05,5.8972]
[1776760183093,53.56,76386.49,2.02,-0.08041,7e-05,5.9043]
[1776760187817,53.56,76389.44,2.02,-0.08019,7e-05,5.89248]
[1776760187834,53.56,76389.44,2.02,-0.08019,7e-05,5.89248]
[1776760188128,53.56,76390.17,2.02,-0.08013,7e-05,5.88934]
[1776760194170,53.55,76395.34,2.02,-0.07975,7e-05,5.8686]
[1776760195539,53.55,76395.34,2.02,-0.07975,7e-05,5.8686]
[1776760195557,53.55,76395.34,2.02,-0.07975,7e-05,5.8686]
[1776760195614,53.55,76395.27,2.02,-0.07975,7e-05,5.86855]
[1776760196335,53.55,76395.27,2.02,-0.07975,7e-05,5.86855]
[1776760197984,53.55,76391.29,2.02,-0.08002,7e-05,5.88342]
[1776760200251,53.55,76391.7,2.02,-0.07999,7e-05,5.88146]
[1776760200262,53.55,76391.7,2.02,-0.07999,7e-05,5.88146]
[1776760200311,53.55,76389.97,2.02,-0.0801,7e-05,5.88789]
[1776760201032,53.55,76389.97,2.02,-0.0801,7e-05,5.88789]
[1776760201750,53.55,76389.97,2.02,-0.0801,7e-05,5.88789]
[1776760201762,53.55,76389.97,2.02,-0.0801,7e-05,5.88789]
[1776760207479,53.54,76384.86,2.02,-0.08044,7e-05,5.90637]
[1776760207509,53.54,76385.58,2.02,-0.08039,7e-05,5.90316]
[1776760210194,53.54,76385.28,2.02,-0.0804,7e-05,5.90387]
[1776760212761,53.54,76384.93,2.02,-0.08042,7e-05,5.90476]
[1776760212789,53.54,76385.3,2.02,-0.08039,7e-05,5.90312]
[1776760215318,53.53,76395.27,2.02,-0.07965,7e-05,5.86286]
[1776760220836,53.52,76394.03,2.02,-0.07972,7e-05,5.86686]
[1776760226591,53.51,76393.07,2.02,-0.07975,7e-05,5.86823]
[1776760231922,53.51,76392.27,2.02,-0.07979,7e-05,5.8705]
[1776760237101,53.5,76397.45,2.02,-0.07934,7e-05,5.84372]
[1776760243518,53.5,76397.95,2.02,-0.07929,7e-05,5.84089]
[1776760248330,53.5,76398.8,2.02,-0.07922,7e-05,5.83713]
[1776760253593,53.49,76402.41,2.02,-0.07895,7e-05,5.82261]
[1776760258856,53.48,76401.45,2.02,-0.07898,7e-05,5.8238]
[1776760258909,53.48,76397.31,2.02,-0.07926,7e-05,5.83948]
[1776760259464,53.48,76397.31,2.02,-0.07926,7e-05,5.83948]
[1776760259633,53.48,76397.31,2.02,-0.07926,7e-05,5.83937]
[1776760260126,53.48,76397.31,2.02,-0.07926,7e-05,5.83937]
[1776760260346,53.48,76397.31,2.02,-0.07926,7e-05,5.83937]
[1776760260516,53.48,76397.31,2.02,-0.07926,7e-05,5.83937]
[1776760261114,53.48,76391.97,2.02,-0.07961,7e-05,5.8585]
[1776760261117,53.48,76391.97,2.02,-0.07961,7e-05,5.8585]
[1776760263173,53.47,76387.02,2.02,-0.07995,7e-05,5.87716]
[1776760263661,53.47,76387.33,2.02,-0.07993,7e-05,5.87579]
[1776760267196,53.47,76385.12,2.02,-0.08007,7e-05,5.88371]
[1776760267267,53.47,76384.82,2.02,-0.08009,7e-05,5.88486]
[1776760272723,53.47,76382.95,2.02,-0.08021,7e-05,5.89089]
[1776760278767,53.46,76384.47,2.02,-0.08008,7e-05,5.8839]
[1776760282293,53.46,76383.9,2.02,-0.08011,7e-05,5.88554]
[1776760283280,53.46,76384.93,2.02,-0.08003,7e-05,5.88141]
[1776760285840,53.46,76391.94,2.02,-0.07953,7e-05,5.85426]
[1776760290941,53.45,76392.86,2.02,-0.07946,7e-05,5.85002]
[1776760291261,53.45,76392.86,2.02,-0.07946,7e-05,5.85002]
[1776760291330,53.45,76392.86,2.02,-0.07946,7e-05,5.85002]
[1776760296892,53.45,76389.5,2.02,-0.07961,7e-05,5.85613]
[1776760300511,53.45,76388.12,2.02,-0.0797,7e-05,5.86107]
[1776760301393,53.45,76385.85,2.02,-0.07986,7e-05,5.86964]
[1776760301573,53.45,76385.85,2.02,-0.07986,7e-05,5.86964]
[1776760305647,53.44,76383.42,2.02,-0.08002,7e-05,5.87843]
[1776760305955,53.44,76383.09,2.02,-0.08004,7e-05,5.87955]
[1776760310990,53.44,76382.19,2.02,-0.08009,7e-05,5.88228]
[1776760319046,53.43,76381.95,2.02,-0.08009,7e-05,5.88205]
[1776760325092,53.43,76382.07,2.02,-0.08006,7e-05,5.8808]
[1776760331221,53.43,76379.02,2.02,-0.08026,7e-05,5.89167]
[1776760336181,53.42,76376.99,2.02,-0.0804,7e-05,5.89887]
[1776760341646,53.42,76370.22,2.02,-0.08086,7e-05,5.92402]
[1776760346689,53.42,76368.76,2.02,-0.08095,7e-05,5.92882]
[1776760355335,53.41,76366.29,2.02,-0.08101,7e-05,5.92991]
[1776760358408,53.41,76366.29,2.02,-0.08101,7e-05,5.92991]
[1776760365038,53.4,76363.63,2.02,-0.08117,7e-05,5.93862]
[1776760371502,53.38,76350.87,2.02,-0.08201,7e-05,5.98383]
[1776760372574,53.38,76350.87,2.02,-0.08201,7e-05,5.98383]
[1776760378497,53.36,76343.13,2.02,-0.08249,7e-05,6.00961]
[1776760383534,53.35,76336.85,2.02,-0.08292,7e-05,6.03256]
[1776760388565,53.35,76335.99,2.02,-0.08295,7e-05,6.0344]
[1776760391522,53.34,76336.56,2.02,-0.0829,7e-05,6.03159]
[1776760391644,53.34,76345.08,2.02,-0.08228,7e-05,5.99821]
[1776760397677,53.34,76348.24,2.02,-0.08203,7e-05,5.98482]
[1776760401292,53.33,76341.29,2.02,-0.08252,7e-05,6.01086]
[1776760401713,53.33,76335.91,2.02,-0.0829,7e-05,6.03151]
[1776760402800,53.33,76335.91,2.02,-0.0829,7e-05,6.03151]
[1776760402895,53.33,76333.72,2.02,-0.08305,7e-05,6.03977]
[1776760406236,53.33,76333.72,2.02,-0.08305,7e-05,6.03948]
[1776760407078,53.33,76333.72,2.02,-0.08305,7e-05,6.03948]
[1776760408228,53.32,76330.61,2.02,-0.08325,7e-05,6.05038]
[1776760408240,53.32,76330.61,2.02,-0.08325,7e-05,6.05038]
[1776760413742,53.31,76325.44,2.02,-0.08352,7e-05,6.06243]
[1776760414827,53.31,76325.44,2.02,-0.08352,7e-05,6.06243]
[1776760415196,53.31,76323.72,2.02,-0.08364,7e-05,6.06881]
[1776760418104,53.31,76316.77,2.02,-0.08414,7e-05,6.09531]
[1776760420180,53.3,76311.22,2.02,-0.08452,7e-05,6.11588]
[1776760420185,53.3,76311.22,2.02,-0.08452,7e-05,6.11588]
[1776760420791,53.3,76310.21,2.02,-0.08459,7e-05,6.11943]
[1776760422419,53.3,76307.43,2.02,-0.08479,7e-05,6.12992]
[1776760423128,53.3,76307.43,2.02,-0.08478,7e-05,6.12949]
[1776760423154,53.3,76307.43,2.02,-0.08478,7e-05,6.12949]
[1776760424166,53.3,76306.0,2.02,-0.08488,7e-05,6.13468]
[1776760424649,53.3,76306.0,2.02,-0.08488,7e-05,6.13468]
[1776760424957,53.3,76306.0,2.02,-0.08488,7e-05,6.13468]
[1776760432791,53.28,76312.87,2.02,-0.08433,7e-05,6.10537]
[1776760433418,53.28,76312.87,2.02,-0.08432,7e-05,6.10495]
[1776760437910,53.27,76324.81,2.02,-0.08341,7e-05,6.05622]
[1776760443952,53.26,76326.75,2.02,-0.08323,7e-05,6.0466]
[1776760449754,53.26,76327.06,2.02,-0.08318,7e-05,6.04407]
[1776760449896,53.26,76327.06,2.02,-0.08318,7e-05,6.04407]
[1776760449960,53.26,76327.06,2.02,-0.08318,7e-05,6.04407]
[1776760450046,53.25,76329.52,2.02,-0.08299,7e-05,6.03384]
[1776760450865,53.25,76329.52,2.02,-0.08299,7e-05,6.03384]
[1776760451001,53.25,76329.52,2.02,-0.08299,7e-05,6.03352]
[1776760455028,53.25,76337.79,2.02,-0.08236,7e-05,6.00012]
[1776760456695,53.25,76342.08,2.02,-0.08205,7e-05,5.9832]
[1776760457043,53.24,76345.52,2.02,-0.0818,7e-05,5.96962]
[1776760457725,53.24,76345.52,2.02,-0.0818,7e-05,5.96962]
[1776760457758,53.24,76345.52,2.02,-0.0818,7e-05,5.96962]
[1776760457801,53.24,76345.52,2.02,-0.0818,7e-05,5.96962]
[1776760460065,53.24,76353.04,2.02,-0.08124,7e-05,5.93945]
[1776760465886,53.23,76354.26,2.02,-0.08113,7e-05,5.93326]
[1776760471140,53.23,76352.82,2.02,-0.08113,7e-05,5.93144]
[1776760478972,53.23,76352.84,2.02,-0.08113,7e-05,5.93122]
[1776760480184,53.22,76351.82,2.02,-0.08118,7e-05,5.93409]
[1776760482140,53.22,76351.82,2.02,-0.08118,7e-05,5.93409]
[1776760481211,53.22,76351.82,2.02,-0.08118,7e-05,5.93396]
[1776760482241,53.22,76349.14,2.02,-0.08137,7e-05,5.9442]
[1776760487253,53.22,76348.9,2.02,-0.08137,7e-05,5.94445]
[1776760492355,53.21,76347.97,2.02,-0.08143,7e-05,5.94739]
[1776760502428,53.21,76345.32,2.02,-0.08159,7e-05,5.95631]
[1776760505379,53.21,76336.0,2.02,-0.08226,7e-05,5.99205]
[1776760510414,53.2,76339.21,2.02,-0.08201,7e-05,5.97861]
[1776760516422,53.2,76336.49,2.02,-0.08219,7e-05,5.98845]
[1776760516569,53.2,76336.49,2.02,-0.08219,7e-05,5.98845]
[1776760518609,53.19,76328.28,2.02,-0.08277,7e-05,6.01963]
[1776760524352,53.19,76326.6,2.02,-0.08287,7e-05,6.02495]
[1776760524715,53.19,76326.6,2.02,-0.08287,7e-05,6.02495]
[1776760531562,53.18,76321.91,2.02,-0.0831,7e-05,6.03467]
[1776760536622,53.17,76321.44,2.02,-0.08311,7e-05,6.03541]
[1776760540233,53.17,76321.44,2.02,-0.08311,7e-05,6.03541]
[1776760547415,53.16,76320.35,2.02,-0.08314,7e-05,6.03672]
[1776760553740,53.12,76313.39,2.02,-0.0835,7e-05,6.05594]
[1776760555503,53.12,76313.77,2.02,-0.08346,7e-05,6.05414]
[1776760556226,53.12,76313.23,2.02,-0.0835,7e-05,6.05593]
[1776760561256,53.08,76310.28,2.02,-0.08358,7e-05,6.06018]
[1776760562823,53.08,76308.37,2.02,-0.08372,7e-05,6.06736]
[1776760563134,53.08,76308.37,2.02,-0.08372,7e-05,6.06736]
[1776760564091,53.08,76302.64,2.02,-0.08413,7e-05,6.08951]
[1776760564165,53.08,76294.3,2.02,-0.08474,7e-05,6.12196]
[1776760566834,53.07,76286.96,2.02,-0.08526,7e-05,6.14958]
[1776760571868,53.06,76288.97,2.02,-0.08507,7e-05,6.13922]
[1776760576280,53.05,76289.56,2.02,-0.08499,7e-05,6.13496]
[1776760577324,53.05,76289.67,2.02,-0.08498,7e-05,6.13453]
[1776760582995,53.04,76293.25,2.02,-0.08465,7e-05,6.11707]
[1776760589117,53.03,76293.25,2.02,-0.08464,7e-05,6.11613]
[1776760595031,53.01,76301.87,2.02,-0.08384,7e-05,6.07138]
[1776760595606,53.01,76301.87,2.02,-0.08384,7e-05,6.07138]
[1776760601073,53.0,76310.84,2.02,-0.08313,7e-05,6.03371]
[1776760601710,53.0,76310.84,2.02,-0.08313,7e-05,6.03371]
[1776760601914,53.0,76310.84,2.02,-0.08313,7e-05,6.03371]
[1776760602081,53.0,76311.0,2.02,-0.08312,7e-05,6.03269]
[1776760602415,53.0,76311.0,2.02,-0.08312,7e-05,6.03269]
[1776760603065,53.0,76311.0,2.02,-0.08312,7e-05,6.03269]
[1776760608539,52.91,76313.47,2.02,-0.08258,7e-05,6.00371]
[1776760611264,52.87,76313.72,2.02,-0.08243,7e-05,5.99564]
[1776760611783,52.87,76313.72,2.02,-0.08243,7e-05,5.99564]
[1776760614776,52.83,76317.05,2.02,-0.08201,7e-05,5.97242]
[1776760614788,52.83,76317.05,2.02,-0.08201,7e-05,5.97242]
[1776760620122,52.75,76318.03,2.02,-0.08165,7e-05,5.95311]
[1776760620954,52.75,76319.44,2.02,-0.08154,7e-05,5.94701]
[1776760621109,52.75,76319.44,2.02,-0.08154,7e-05,5.94701]
[1776760621272,52.75,76323.48,2.02,-0.08124,7e-05,5.93093]
[1776760623278,52.74,76334.06,2.02,-0.08043,7e-05,5.88672]
[1776760630023,52.72,76332.35,2.02,-0.0805,7e-05,5.89065]
[1776760630107,52.71,76332.45,2.02,-0.08046,7e-05,5.88823]
[1776760631503,52.71,76331.57,2.02,-0.08051,7e-05,5.89147]
[1776760632068,52.71,76331.57,2.02,-0.08051,7e-05,5.89147]
[1776760637324,52.69,76332.21,2.02,-0.08039,7e-05,5.88487]
[1776760642360,52.68,76331.2,2.02,-0.08043,7e-05,5.8866]
[1776760644316,52.68,76331.2,2.02,-0.08043,7e-05,5.8866]
[1776760645213,52.68,76333.61,2.02,-0.08025,7e-05,5.87706]
[1776760646252,52.68,76333.85,2.02,-0.08023,7e-05,5.87583]
[1776760651425,52.68,76337.09,2.02,-0.07991,7e-05,5.85627]
[1776760652904,52.68,76337.09,2.02,-0.07991,7e-05,5.85627]
[1776760653005,52.67,76338.59,2.02,-0.07978,7e-05,5.84931]
[1776760653554,52.67,76338.59,2.02,-0.07978,7e-05,5.84931]
[1776760653878,52.67,76338.59,2.02,-0.07978,7e-05,5.84922]
[1776760655224,52.67,76338.59,2.02,-0.07978,7e-05,5.84922]
[1776760655325,52.67,76338.59,2.02,-0.07978,7e-05,5.84914]
[1776760656408,52.67,76338.59,2.02,-0.07978,7e-05,5.84914]
[1776760656476,52.67,76338.08,2.02,-0.07981,7e-05,5.85103]
[1776760661499,52.67,76337.17,2.02,-0.07987,7e-05,5.85415]
[1776760666535,52.67,76334.41,2.02,-0.08006,7e-05,5.8645]
[1776760672134,52.67,76334.68,2.02,-0.08004,7e-05,5.86312]
[1776760672276,52.67,76334.68,2.02,-0.08004,7e-05,5.86312]
[1776760672374,52.67,76334.56,2.02,-0.08004,7e-05,5.86345]
[1776760672911,52.67,76334.56,2.02,-0.08004,7e-05,5.86345]
[1776760674556,52.66,76344.71,2.02,-0.07932,7e-05,5.82396]
[1776760674660,52.66,76344.71,2.02,-0.07932,7e-05,5.82396]
[1776760674761,52.66,76344.81,2.02,-0.07931,7e-05,5.82353]
[1776760679731,52.66,76342.7,2.02,-0.07946,7e-05,5.83171]
[1776760679740,52.66,76342.7,2.02,-0.07946,7e-05,5.83171]
[1776760679780,52.66,76342.37,2.02,-0.07948,7e-05,5.83298]
[1776760685668,52.66,76346.74,2.02,-0.07917,7e-05,5.81587]
[1776760690703,52.66,76346.19,2.02,-0.07921,7e-05,5.81812]
[1776760695738,52.66,76345.47,2.02,-0.07924,7e-05,5.81953]
[1776760700772,52.65,76344.9,2.02,-0.07925,7e-05,5.82035]
[1776760708828,52.64,76346.99,2.02,-0.07907,7e-05,5.81016]
[1776760713912,52.64,76345.34,2.02,-0.07909,7e-05,5.80912]
[1776760720913,52.63,76344.74,2.02,-0.0791,7e-05,5.80966]
[1776760725948,52.62,76342.38,2.02,-0.07924,7e-05,5.8175]
[1776760729651,52.62,76342.05,2.02,-0.07926,7e-05,5.81852]
[1776760729711,52.62,76342.05,2.02,-0.07926,7e-05,5.81852]
[1776760732084,52.62,76342.0,2.02,-0.07925,7e-05,5.81792]
[1776760733067,52.61,76341.04,2.02,-0.07931,7e-05,5.82113]
[1776760733125,52.61,76341.04,2.02,-0.0793,7e-05,5.82087]
[1776760735233,52.61,76349.75,2.02,-0.07868,7e-05,5.78659]
[1776760741053,52.6,76349.42,2.02,-0.07864,7e-05,5.78463]
[1776760746088,52.57,76346.21,2.02,-0.07878,7e-05,5.79218]
[1776760751122,52.57,76346.53,2.02,-0.07874,7e-05,5.78975]
[1776760756419,52.56,76347.14,2.02,-0.07868,7e-05,5.78642]
[1776760757151,52.56,76347.79,2.02,-0.07863,7e-05,5.78367]
[1776760763206,52.55,76348.16,2.02,-0.07857,7e-05,5.78057]
[1776760768243,52.55,76351.75,2.02,-0.0783,7e-05,5.76553]
[1776760774333,52.54,76352.6,2.02,-0.07814,7e-05,5.75482]
[1776760780329,52.53,76347.18,2.02,-0.07847,7e-05,5.77273]
[1776760786003,52.52,76349.66,2.02,-0.07828,7e-05,5.76222]
[1776760786175,52.52,76349.66,2.02,-0.07828,7e-05,5.76222]
[1776760791407,52.52,76352.01,2.02,-0.07809,7e-05,5.75198]
[1776760791551,52.52,76352.01,2.02,-0.07809,7e-05,5.75198]
[1776760796067,52.52,76351.38,2.02,-0.07812,7e-05,5.75384]
[1776760796399,52.52,76351.38,2.02,-0.07812,7e-05,5.75384]
[1776760796460,52.52,76370.76,2.02,-0.07676,7e-05,5.67901]
[1776760796657,52.52,76370.76,2.02,-0.07676,7e-05,5.67901]
[1776760796701,52.52,76370.76,2.02,-0.07676,7e-05,5.67901]
[1776760797147,52.52,76370.76,2.02,-0.07676,7e-05,5.67901]
[1776760797447,52.51,76370.46,2.02,-0.07678,7e-05,5.68002]
[1776760798455,52.51,76385.05,2.02,-0.07577,7e-05,5.62409]
[1776760798825,52.51,76385.05,2.02,-0.07577,7e-05,5.62409]
[1776760804477,52.51,76378.49,2.02,-0.07622,7e-05,5.64886]
[1776760804522,52.51,76376.72,2.02,-0.07633,7e-05,5.65515]
[1776760806511,52.51,76367.23,2.02,-0.07699,7e-05,5.69137]
[1776760806524,52.51,76367.23,2.02,-0.07699,7e-05,5.69137]
[1776760810435,52.51,76360.09,2.02,-0.07748,7e-05,5.71878]
[1776760810500,52.51,76360.54,2.02,-0.07745,7e-05,5.71691]
[1776760812483,52.51,76360.57,2.02,-0.07745,7e-05,5.71674]
[1776760814519,52.51,76361.2,2.02,-0.0774,7e-05,5.71425]
[1776760817481,52.51,76362.62,2.02,-0.0773,7e-05,5.70864]
[1776760818583,52.51,76360.48,2.02,-0.07745,7e-05,5.71681]
[1776760824687,52.51,76360.06,2.02,-0.07747,7e-05,5.718]
[1776760826871,52.51,76360.06,2.02,-0.07747,7e-05,5.718]
[1776760826878,52.51,76360.06,2.02,-0.07747,7e-05,5.718]
[1776760827650,52.5,76360.06,2.02,-0.07747,7e-05,5.71783]
[1776760828710,52.5,76360.64,2.02,-0.07743,7e-05,5.71559]
[1776760829407,52.5,76360.64,2.02,-0.07743,7e-05,5.71559]
[1776760829422,52.5,76360.64,2.02,-0.07743,7e-05,5.71559]
[1776760829679,52.5,76361.86,2.02,-0.07734,7e-05,5.71078]
[1776760829859,52.5,76361.86,2.02,-0.07734,7e-05,5.71078]
[1776760829877,52.5,76361.86,2.02,-0.07734,7e-05,5.71078]
[1776760830345,52.5,76361.86,2.02,-0.07734,7e-05,5.71078]
[1776760830360,52.5,76368.77,2.02,-0.07686,7e-05,5.68414]
[1776760832137,52.5,76384.99,2.02,-0.07565,7e-05,5.61538]
[1776760835394,52.5,76387.81,2.02,-0.07545,7e-05,5.60441]
[1776760835461,52.5,76388.74,2.02,-0.07538,7e-05,5.60051]
[1776760836254,52.5,76388.74,2.02,-0.07538,7e-05,5.60051]
[1776760836353,52.5,76388.74,2.02,-0.07539,7e-05,5.60061]
[1776760838316,52.5,76388.74,2.02,-0.07539,7e-05,5.60071]
[1776760838916,52.5,76389.17,2.02,-0.07536,7e-05,5.59917]
[1776760840698,52.5,76389.93,2.02,-0.07531,7e-05,5.59637]
[1776760843544,52.5,76394.08,2.02,-0.07503,7e-05,5.58069]
[1776760844252,52.5,76394.21,2.02,-0.07501,7e-05,5.57998]
[1776760850563,52.49,76397.05,2.02,-0.0748,7e-05,5.56792]
[1776760851256,52.49,76406.81,2.02,-0.07413,7e-05,5.53045]
[1776760852281,52.49,76406.81,2.02,-0.07413,7e-05,5.53045]
[1776760852336,52.49,76406.81,2.02,-0.07413,7e-05,5.53045]
[1776760852340,52.49,76432.07,2.02,-0.07243,7e-05,5.43491]
[1776760853901,52.49,76432.58,2.02,-0.07239,7e-05,5.43286]
[1776760854449,52.49,76432.58,2.02,-0.07239,7e-05,5.43286]
[1776760854463,52.49,76432.58,2.02,-0.07239,7e-05,5.43286]
[1776760854551,52.49,76447.57,2.02,-0.0714,7e-05,5.37688]
[1776760855231,52.49,76447.57,2.02,-0.0714,7e-05,5.37688]
[1776760856949,52.49,76446.48,2.02,-0.07147,7e-05,5.38104]
[1776760857046,52.49,76446.77,2.02,-0.07146,7e-05,5.38005]
[1776760857701,52.49,76446.77,2.02,-0.07146,7e-05,5.38005]
[1776760857875,52.49,76446.77,2.02,-0.07146,7e-05,5.38015]
[1776760858856,52.49,76446.77,2.02,-0.07146,7e-05,5.38015]
[1776760860338,52.49,76446.61,2.02,-0.07147,7e-05,5.38085]
[1776760860349,52.49,76446.61,2.02,-0.07147,7e-05,5.38085]
[1776760860354,52.49,76446.61,2.02,-0.07147,7e-05,5.38085]
[1776760863240,52.5,76445.64,2.02,-0.07154,7e-05,5.38478]
[1776760865249,52.5,76444.48,2.02,-0.07162,7e-05,5.38932]
[1776760870965,52.5,76443.69,2.02,-0.07168,7e-05,5.39289]
[1776760873801,52.5,76442.74,2.02,-0.07175,7e-05,5.39663]
[1776760876213,52.5,76434.89,2.02,-0.07227,7e-05,5.42619]
[1776760877423,52.5,76433.5,2.02,-0.07237,7e-05,5.43149]
[1776760879396,52.5,76433.12,2.02,-0.07239,7e-05,5.43295]
[1776760879406,52.5,76433.12,2.02,-0.07239,7e-05,5.43295]
[1776760884059,52.5,76444.89,2.02,-0.07162,7e-05,5.38928]
[1776760887495,52.5,76445.6,2.02,-0.07158,7e-05,5.38684]
[1776760887511,52.5,76445.6,2.02,-0.07158,7e-05,5.38684]
[1776760887505,52.51,76445.73,2.02,-0.07157,7e-05,5.38657]
[1776760888088,52.51,76445.73,2.02,-0.07157,7e-05,5.38657]
[1776760890857,52.51,76446.99,2.02,-0.07149,7e-05,5.38209]
[1776760891554,52.51,76446.99,2.02,-0.07149,7e-05,5.38209]
[1776760893358,52.51,76448.06,2.02,-0.07136,7e-05,5.37235]
[1776760893362,52.51,76448.06,2.02,-0.07136,7e-05,5.37235]
[1776760896444,52.51,76452.6,2.02,-0.07106,7e-05,5.35578]
[1776760897658,52.51,76452.51,2.02,-0.07107,7e-05,5.35637]
[1776760903195,52.51,76449.09,2.02,-0.07131,7e-05,5.36991]
[1776760908228,52.52,76447.67,2.02,-0.07142,7e-05,5.37582]
[1776760913266,52.52,76446.74,2.02,-0.07149,7e-05,5.3799]
[1776760914008,52.52,76446.74,2.02,-0.07149,7e-05,5.3799]
[1776760914021,52.52,76446.74,2.02,-0.07149,7e-05,5.3799]
[1776760919306,52.52,76446.25,2.02,-0.07153,7e-05,5.38256]
[1776760920737,52.52,76445.91,2.02,-0.07156,7e-05,5.38395]
[1776760921197,52.52,76445.91,2.02,-0.07156,7e-05,5.38395]
[1776760921352,52.52,76465.2,2.02,-0.0703,7e-05,5.31213]
[1776760922055,52.52,76465.2,2.02,-0.0703,7e-05,5.31213]
[1776760922656,52.53,76475.73,2.02,-0.06962,6e-05,5.27349]
[1776760925472,52.53,76466.63,2.02,-0.07022,6e-05,5.30801]
[1776760926021,52.53,76466.63,2.02,-0.07022,6e-05,5.30801]
[1776760926359,52.53,76466.63,2.02,-0.07022,6e-05,5.30801]
[1776760926737,52.53,76466.63,2.02,-0.07022,6e-05,5.30801]
[1776760927362,52.53,76463.91,2.02,-0.07041,7e-05,5.31858]
[1776760930153,52.53,76457.93,2.02,-0.07081,7e-05,5.34121]
[1776760930215,52.53,76457.93,2.02,-0.07081,7e-05,5.34121]
[1776760930383,52.53,76459.88,2.02,-0.07068,7e-05,5.33417]
[1776760932146,52.54,76460.59,2.02,-0.07064,7e-05,5.33174]
[1776760932397,52.54,76460.59,2.02,-0.07064,7e-05,5.33196]
[1776760933379,52.54,76460.59,2.02,-0.07064,7e-05,5.33196]
[1776760936436,52.54,76464.05,2.02,-0.07043,7e-05,5.31979]
[1776760938778,52.54,76461.44,2.02,-0.07061,7e-05,5.33016]
[1776760939355,52.54,76461.44,2.02,-0.07061,7e-05,5.33016]
[1776760940966,52.54,76459.27,2.02,-0.07076,7e-05,5.33864]
[1776760941095,52.54,76459.27,2.02,-0.07076,7e-05,5.33864]
[1776760941460,52.55,76460.69,2.02,-0.07067,7e-05,5.33357]
[1776760946496,52.55,76464.24,2.02,-0.07046,7e-05,5.32152]
[1776760951530,52.56,76467.92,2.02,-0.07017,6e-05,5.30314]
[1776760956565,52.56,76466.8,2.02,-0.07026,6e-05,5.30857]
[1776760961635,52.57,76466.12,2.02,-0.07033,7e-05,5.31208]
[1776760961704,52.57,76465.57,2.02,-0.07037,7e-05,5.31436]
[1776760963085,52.57,76465.57,2.02,-0.07037,7e-05,5.3146]
[1776760963613,52.57,76466.32,2.02,-0.07033,7e-05,5.31206]
[1776760968648,52.58,76465.99,2.02,-0.07037,7e-05,5.3145]
[1776760970080,52.58,76465.71,2.02,-0.07039,7e-05,5.31578]
[1776760970663,52.58,76466.8,2.02,-0.07032,7e-05,5.31198]
[1776760971656,52.58,76466.8,2.02,-0.07032,7e-05,5.31198]
[1776760971717,52.58,76476.03,2.02,-0.06973,6e-05,5.27808]
[1776760972773,52.58,76476.03,2.02,-0.06974,6e-05,5.27838]
[1776760976708,52.58,76492.63,2.02,-0.06866,6e-05,5.21677]
[1776760976892,52.58,76492.63,2.02,-0.06866,6e-05,5.21677]
[1776760981743,52.58,76481.06,2.02,-0.0694,6e-05,5.25912]
[1776760983945,52.58,76477.49,2.02,-0.06963,6e-05,5.27227]
[1776760984766,52.58,76477.28,2.02,-0.06964,6e-05,5.27303]
[1776760986545,52.58,76478.64,2.02,-0.06955,6e-05,5.26801]
[1776760986553,52.58,76478.64,2.02,-0.06955,6e-05,5.26801]
[1776760986559,52.58,76478.64,2.02,-0.06955,6e-05,5.26801]
[1776760986646,52.58,76478.63,2.02,-0.06955,6e-05,5.26804]
[1776760987213,52.58,76478.63,2.02,-0.06955,6e-05,5.26804]
[1776760987972,52.58,76478.63,2.02,-0.06955,6e-05,5.26804]
[1776760992317,52.58,76484.91,2.02,-0.06915,6e-05,5.24491]
[1776760992345,52.58,76484.91,2.02,-0.06915,6e-05,5.24491]
[1776760992407,52.58,76484.91,2.02,-0.06915,6e-05,5.24491]
[1776760997855,52.58,76482.81,2.02,-0.06929,6e-05,5.25294]
[1776760999153,52.58,76482.81,2.02,-0.06929,6e-05,5.25294]
[1776761005164,52.58,76483.43,2.02,-0.06925,6e-05,5.25085]
[1776761005581,52.58,76483.43,2.02,-0.06925,6e-05,5.25085]
[1776761005591,52.58,76481.8,2.02,-0.06936,6e-05,5.25691]
[1776761010946,52.58,76479.64,2.02,-0.0695,6e-05,5.26495]
[1776761015320,52.58,76479.6,2.02,-0.06943,6e-05,5.25921]
[1776761015419,52.58,76479.6,2.02,-0.06943,6e-05,5.25921]
[1776761015512,52.58,76481.35,2.02,-0.06932,6e-05,5.25282]
[1776761021759,52.58,76482.3,2.02,-0.06926,6e-05,5.24946]
[1776761022313,52.58,76496.13,2.02,-0.06838,6e-05,5.19874]
[1776761023085,52.58,76496.13,2.02,-0.06838,6e-05,5.19874]
[1776761023345,52.58,76496.13,2.02,-0.06838,6e-05,5.19874]
[1776761023804,52.58,76496.13,2.02,-0.06838,6e-05,5.19874]
[1776761023422,52.58,76511.79,2.02,-0.06739,6e-05,5.14165]
[1776761025545,52.59,76522.23,2.02,-0.06675,6e-05,5.10445]
[1776761028474,52.59,76508.57,2.02,-0.06761,6e-05,5.15451]
[1776761034124,52.59,76502.97,2.02,-0.06798,6e-05,5.17577]
[1776761035229,52.59,76502.97,2.02,-0.06798,6e-05,5.17577]
[1776761035292,52.59,76502.97,2.02,-0.06798,6e-05,5.17577]
[1776761035764,52.59,76502.97,2.02,-0.06798,6e-05,5.17577]
[1776761035775,52.59,76502.97,2.02,-0.06798,6e-05,5.17577]
[1776761035824,52.59,76505.97,2.02,-0.0678,6e-05,5.16517]
[1776761035858,52.59,76505.97,2.02,-0.0678,6e-05,5.16517]
[1776761042178,52.6,76510.28,2.02,-0.06755,6e-05,5.15056]
[1776761043863,52.6,76511.25,2.02,-0.06749,6e-05,5.1472]
[1776761045401,52.6,76511.94,2.02,-0.06745,6e-05,5.14486]
[1776761047225,52.6,76517.49,2.02,-0.0671,6e-05,5.12504]
[1776761047994,52.6,76516.36,2.02,-0.06718,6e-05,5.12935]
[1776761048703,52.6,76516.36,2.02,-0.06718,6e-05,5.12935]
[1776761048761,52.6,76516.36,2.02,-0.06718,6e-05,5.12935]
[1776761050903,52.61,76517.36,2.02,-0.06713,6e-05,5.12627]
[1776761052648,52.61,76517.74,2.02,-0.0671,6e-05,5.12507]
[1776761052668,52.61,76521.26,2.02,-0.06689,6e-05,5.11264]
[1776761054521,52.61,76535.61,2.02,-0.066,6e-05,5.06058]
[1776761060030,52.61,76541.5,2.02,-0.06563,6e-05,5.03935]
[1776761060503,52.61,76541.5,2.02,-0.06563,6e-05,5.03935]
[1776761064004,52.61,76542.64,2.02,-0.06556,6e-05,5.0353]
[1776761068608,52.61,76532.26,2.02,-0.0662,6e-05,5.07273]
[1776761074404,52.61,76527.88,2.02,-0.06641,6e-05,5.08263]
[1776761074988,52.61,76527.88,2.02,-0.06641,6e-05,5.08263]
[1776761074992,52.61,76527.88,2.02,-0.06641,6e-05,5.08263]
[1776761075409,52.61,76526.35,2.02,-0.0665,6e-05,5.08816]
[1776761076194,52.61,76526.35,2.02,-0.0665,6e-05,5.08816]
[1776761076720,52.61,76517.62,2.02,-0.06706,6e-05,5.12034]
[1776761077491,52.61,76517.62,2.02,-0.06706,6e-05,5.12034]
[1776761083464,52.61,76511.97,2.02,-0.06741,6e-05,5.1411]
[1776761088611,52.61,76510.61,2.02,-0.06749,6e-05,5.14569]
[1776761088662,52.61,76503.09,2.02,-0.06797,6e-05,5.17332]
[1776761090369,52.61,76503.09,2.02,-0.06798,6e-05,5.1735]
[1776761092377,52.61,76500.4,2.02,-0.06815,6e-05,5.18369]
[1776761095417,52.61,76501.15,2.02,-0.0681,6e-05,5.18086]
[1776761097758,52.61,76492.82,2.02,-0.06864,6e-05,5.21168]
[1776761101592,52.61,76485.3,2.02,-0.06912,6e-05,5.23965]
[1776761101907,52.61,76485.3,2.02,-0.06912,6e-05,5.23965]
[1776761102599,52.62,76484.98,2.02,-0.06915,6e-05,5.24095]
[1776761105880,52.62,76482.26,2.02,-0.06932,6e-05,5.25104]
[1776761106629,52.62,76482.99,2.02,-0.06928,6e-05,5.24839]
[1776761106686,52.62,76482.93,2.02,-0.06928,6e-05,5.24865]
[1776761111798,52.62,76484.45,2.02,-0.06919,6e-05,5.24321]
[1776761111896,52.62,76485.44,2.02,-0.06912,6e-05,5.23956]
[1776761112504,52.62,76485.44,2.02,-0.06912,6e-05,5.23956]
[1776761113179,52.62,76485.44,2.02,-0.06912,6e-05,5.23962]
[1776761114246,52.62,76484.9,2.02,-0.06916,6e-05,5.24161]
[1776761116821,52.62,76466.96,2.02,-0.07032,7e-05,5.30779]
[1776761122739,52.61,76464.84,2.02,-0.07045,7e-05,5.3152]
[1776761127774,52.61,76465.51,2.02,-0.0704,7e-05,5.3123]
[1776761132815,52.61,76458.54,2.02,-0.07077,7e-05,5.33183]
[1776761133127,52.61,76458.54,2.02,-0.07077,7e-05,5.33183]
[1776761133943,52.61,76457.54,2.02,-0.07084,7e-05,5.33543]
[1776761139864,52.61,76464.16,2.02,-0.0704,7e-05,5.31039]
[1776761141711,52.61,76464.02,2.02,-0.07041,7e-05,5.31084]
[1776761141878,52.61,76465.41,2.02,-0.07031,7e-05,5.30562]
[1776761142259,52.61,76465.41,2.02,-0.07031,7e-05,5.30562]
[1776761142885,52.61,76467.6,2.02,-0.07016,6e-05,5.29711]
[1776761143075,52.61,76467.6,2.02,-0.07016,6e-05,5.29711]
[1776761143539,52.61,76467.6,2.02,-0.07016,6e-05,5.29711]
[1776761143891,52.61,76474.28,2.02,-0.06973,6e-05,5.27242]
[1776761145906,52.6,76482.76,2.02,-0.06917,6e-05,5.24034]
[1776761149128,52.6,76483.93,2.02,-0.06908,6e-05,5.23534]
[1776761155445,52.59,76485.67,2.02,-0.06896,6e-05,5.22799]
[1776761161791,52.59,76482.63,2.02,-0.06913,6e-05,5.23769]
[1776761161862,52.59,76482.63,2.02,-0.06913,6e-05,5.23769]
[1776761161890,52.58,76481.28,2.02,-0.0692,6e-05,5.24185]
[1776761167171,52.58,76480.81,2.02,-0.06922,6e-05,5.24323]
[1776761173102,52.57,76482.4,2.02,-0.06909,6e-05,5.23566]
[1776761178136,52.57,76483.77,2.02,-0.06898,6e-05,5.22921]
[1776761183171,52.56,76485.66,2.02,-0.06883,6e-05,5.22085]
[1776761190219,52.55,76486.39,2.02,-0.06876,6e-05,5.21625]
[1776761195256,52.55,76486.69,2.02,-0.06865,6e-05,5.20819]
[1776761197381,52.55,76500.29,2.02,-0.06778,6e-05,5.15822]
[1776761200299,52.55,76500.11,2.02,-0.06779,6e-05,5.15869]
[1776761200333,52.54,76498.04,2.02,-0.06791,6e-05,5.16588]
[1776761201028,52.54,76498.04,2.02,-0.06791,6e-05,5.16588]
[1776761201298,52.54,76498.04,2.02,-0.06791,6e-05,5.16568]
[1776761206331,52.54,76497.35,2.02,-0.06794,6e-05,5.16739]
[1776761210001,52.54,76497.48,2.02,-0.06792,6e-05,5.16631]
[1776761210676,52.54,76497.52,2.02,-0.06792,6e-05,5.16596]
[1776761210819,52.53,76500.86,2.02,-0.0677,6e-05,5.15356]
[1776761211991,52.53,76500.86,2.02,-0.0677,6e-05,5.15356]
[1776761213381,52.53,76509.7,2.02,-0.06714,6e-05,5.12101]
[1776761218624,52.53,76516.41,2.02,-0.06671,6e-05,5.09615]
[1776761220094,52.53,76516.19,2.02,-0.06672,6e-05,5.09672]
[1776761225466,52.53,76519.07,2.02,-0.06653,6e-05,5.08588]
[1776761226174,52.53,76519.07,2.02,-0.06653,6e-05,5.08588]
[1776761230242,52.53,76518.24,2.02,-0.06659,6e-05,5.08929]
[1776761231731,52.53,76536.54,2.02,-0.06547,6e-05,5.02378]
[1776761233624,52.53,76547.08,2.02,-0.06482,6e-05,4.98575]
[1776761238386,52.53,76540.39,2.02,-0.06523,6e-05,5.01013]
[1776761239555,52.53,76540.39,2.02,-0.06523,6e-05,5.01013]
[1776761240334,52.53,76547.67,2.02,-0.06479,6e-05,4.98423]
[1776761240513,52.53,76547.67,2.02,-0.06479,6e-05,4.98423]
[1776761241195,52.53,76552.53,2.02,-0.0645,6e-05,4.96682]
[1776761242795,52.54,76552.53,2.02,-0.0645,6e-05,4.96695]
[1776761242964,52.54,76552.53,2.02,-0.0645,6e-05,4.96695]
[1776761243008,52.54,76555.62,2.02,-0.06431,6e-05,4.95606]
[1776761244465,52.54,76554.09,2.02,-0.06441,6e-05,4.96153]
[1776761244598,52.54,76554.09,2.02,-0.06441,6e-05,4.96189]
[1776761247034,52.54,76553.69,2.02,-0.06444,6e-05,4.96332]
[1776761247744,52.54,76543.22,2.02,-0.06508,6e-05,5.00132]
[1776761250797,52.54,76542.46,2.02,-0.06513,6e-05,5.00431]
[1776761250934,52.54,76542.36,2.02,-0.06514,6e-05,5.00493]
[1776761251315,52.54,76542.36,2.02,-0.06514,6e-05,5.00493]
[1776761252685,52.54,76550.66,2.02,-0.06457,6e-05,4.96949]
[1776761257816,52.55,76549.88,2.02,-0.06464,6e-05,4.97326]
[1776761261729,52.55,76557.98,2.02,-0.06416,6e-05,4.94517]
[1776761266763,52.56,76557.18,2.02,-0.06423,6e-05,4.94919]
[1776761267585,52.56,76557.18,2.02,-0.06423,6e-05,4.94919]
[1776761267629,52.56,76557.18,2.02,-0.06423,6e-05,4.94919]
[1776761267888,52.56,76580.35,2.02,-0.06283,6e-05,4.86689]
[1776761268232,52.56,76580.35,2.02,-0.06283,6e-05,4.86689]
[1776761268788,52.56,76581.18,2.02,-0.06279,6e-05,4.86418]
[1776761269815,52.56,76633.32,2.02,-0.05975,6e-05,4.68253]
[1776761271527,52.56,76633.32,2.02,-0.05975,6e-05,4.68269]
[1776761271873,52.56,76703.32,2.02,-0.05585,5e-05,4.44477]
[1776761272825,52.56,76839.48,2.02,-0.04885,5e-05,4.00334]
[1776761273195,52.56,76839.48,2.02,-0.04885,5e-05,4.00334]
[1776761273984,52.57,76880.06,2.02,-0.04692,5e-05,3.87795]
[1776761274827,52.61,76877.7,2.02,-0.04717,5e-05,3.89461]
[1776761276181,52.67,76890.58,2.02,-0.04673,5e-05,3.86634]
[1776761276319,52.67,76890.58,2.02,-0.04673,5e-05,3.86634]
[1776761276846,52.71,76891.02,2.02,-0.04683,5e-05,3.87258]
[1776761277316,52.71,76891.02,2.02,-0.04683,5e-05,3.87258]
[1776761277969,52.75,76907.12,2.02,-0.0462,5e-05,3.83187]
[1776761278292,52.75,76907.12,2.02,-0.0462,5e-05,3.83187]
[1776761278710,52.75,76907.12,2.02,-0.0462,5e-05,3.83187]
[1776761278889,52.79,76905.75,2.02,-0.0464,5e-05,3.84468]
[1776761279462,52.79,76905.75,2.02,-0.0464,5e-05,3.84468]
[1776761279881,52.85,76867.23,2.02,-0.0484,5e-05,3.97511]
[1776761280224,52.85,76867.23,2.02,-0.0484,5e-05,3.97511]
[1776761281138,52.9,76822.69,2.02,-0.05073,5e-05,4.12487]
[1776761281244,52.9,76822.69,2.02,-0.05073,5e-05,4.12487]
[1776761281913,52.95,76811.17,2.02,-0.05148,5e-05,4.17293]
[1776761282534,52.95,76811.17,2.02,-0.05148,5e-05,4.17293]
[1776761282925,52.95,76813.26,2.02,-0.05138,5e-05,4.16625]
[1776761283928,52.95,76828.83,2.02,-0.0506,5e-05,4.11672]
[1776761284951,52.95,76852.17,2.02,-0.04945,5e-05,4.04317]
[1776761285953,52.95,76852.17,2.02,-0.04945,5e-05,4.04317]
[1776761286044,53.02,76841.27,2.02,-0.05021,5e-05,4.09205]
[1776761286884,53.02,76841.27,2.02,-0.05021,5e-05,4.09205]
[1776761286938,53.02,76841.27,2.02,-0.05021,5e-05,4.09205]
[1776761286982,53.02,76841.27,2.02,-0.05021,5e-05,4.09205]
[1776761288076,53.02,76795.54,2.02,-0.05251,5e-05,4.23784]
[1776761288859,53.02,76795.54,2.02,-0.05251,5e-05,4.23784]
[1776761289144,53.06,76795.54,2.02,-0.05261,5e-05,4.24444]
[1776761289591,53.06,76795.54,2.02,-0.05261,5e-05,4.24444]
[1776761289991,53.07,76792.16,2.02,-0.05281,5e-05,4.25725]
[1776761290175,53.07,76792.16,2.02,-0.05281,5e-05,4.25725]
[1776761291004,53.07,76785.69,2.02,-0.05315,5e-05,4.27818]
[1776761296035,53.2,76789.98,2.02,-0.05337,5e-05,4.29251]
[1776761301071,53.24,76783.52,2.02,-0.05381,5e-05,4.32031]
[1776761304136,53.24,76784.36,2.02,-0.05378,5e-05,4.31854]
[1776761305099,53.25,76803.07,2.02,-0.05284,5e-05,4.25947]
[1776761305169,53.25,76803.07,2.02,-0.05284,5e-05,4.25947]
[1776761305916,53.25,76803.07,2.02,-0.05284,5e-05,4.25947]
[1776761306109,53.25,76820.58,2.02,-0.05196,5e-05,4.20389]
[1776761309141,53.26,76830.36,2.02,-0.0515,5e-05,4.17476]
[1776761309241,53.26,76830.36,2.02,-0.0515,5e-05,4.17476]
[1776761310141,53.26,76824.59,2.02,-0.05179,5e-05,4.19312]
[1776761311152,53.27,76810.58,2.02,-0.05246,5e-05,4.23384]
[1776761311216,53.27,76810.58,2.02,-0.05246,5e-05,4.23384]
[1776761312153,53.27,76808.46,2.02,-0.05256,5e-05,4.24064]
[1776761316182,53.28,76799.08,2.02,-0.05308,5e-05,4.27323]
[1776761317707,53.28,76799.08,2.02,-0.05308,5e-05,4.27323]
[1776761317877,53.28,76783.43,2.02,-0.05391,5e-05,4.325]
[1776761318283,53.29,76773.01,2.02,-0.05447,5e-05,4.35991]
[1776761323232,53.3,76764.99,2.02,-0.05491,5e-05,4.38766]
[1776761325257,53.3,76750.71,2.02,-0.05568,5e-05,4.43527]
[1776761326470,53.3,76750.71,2.02,-0.05568,5e-05,4.43527]
[1776761326486,53.3,76747.86,2.02,-0.05584,5e-05,4.44498]
[1776761328553,53.3,76747.86,2.02,-0.05584,5e-05,4.44523]
[1776761328957,53.3,76747.86,2.02,-0.05584,5e-05,4.44523]
[1776761329048,53.3,76747.86,2.02,-0.05584,5e-05,4.44523]
[1776761329079,53.3,76747.86,2.02,-0.05584,5e-05,4.44523]
[1776761333279,53.31,76746.68,2.02,-0.05593,5e-05,4.45032]
[1776761333303,53.31,76747.68,2.02,-0.05588,5e-05,4.44725]
[1776761338426,53.31,76741.89,2.02,-0.05621,5e-05,4.46759]
[1776761342366,53.32,76726.68,2.02,-0.05706,5e-05,4.52007]
[1776761343375,53.32,76709.8,2.02,-0.05798,6e-05,4.57656]
[1776761347401,53.33,76734.46,2.02,-0.05666,5e-05,4.49558]
[1776761348499,53.33,76743.76,2.02,-0.05617,5e-05,4.46523]
[1776761354449,53.35,76737.44,2.02,-0.05656,5e-05,4.4893]
[1776761356716,53.35,76735.67,2.02,-0.05666,5e-05,4.49567]
[1776761356774,53.35,76735.95,2.02,-0.05665,5e-05,4.49522]
[1776761357871,53.35,76735.95,2.02,-0.05665,5e-05,4.49522]
[1776761357973,53.35,76737.75,2.02,-0.05656,5e-05,4.48972]
[1776761361500,53.36,76747.19,2.02,-0.05609,5e-05,4.46042]
[1776761366534,53.38,76747.37,2.02,-0.05612,5e-05,4.46244]
[1776761372222,53.39,76744.84,2.02,-0.0563,5e-05,4.47341]
[1776761372240,53.39,76754.77,2.02,-0.05571,5e-05,4.43559]
[1776761377612,53.41,76743.57,2.02,-0.05636,5e-05,4.47587]
[1776761379192,53.41,76743.57,2.02,-0.05636,5e-05,4.47587]
[1776761378710,53.41,76719.92,2.02,-0.05765,5e-05,4.55456]
[1776761380261,53.41,76719.92,2.02,-0.05765,5e-05,4.55456]
[1776761379628,53.41,76719.92,2.02,-0.05765,5e-05,4.55502]
[1776761381077,53.41,76719.92,2.02,-0.05765,5e-05,4.55502]
[1776761381182,53.43,76709.84,2.02,-0.05827,6e-05,4.59263]
[1776761385671,53.47,76696.46,2.02,-0.05915,6e-05,4.64615]
[1776761389037,53.5,76682.25,2.02,-0.06007,6e-05,4.70173]
[1776761390543,53.51,76682.25,2.02,-0.06008,6e-05,4.70222]
[1776761390571,53.51,76682.25,2.02,-0.06008,6e-05,4.70222]
[1776761390712,53.51,76676.04,2.02,-0.06043,6e-05,4.72337]
[1776761393407,53.51,76682.45,2.02,-0.06009,6e-05,4.70295]
[1776761395746,53.52,76674.01,2.02,-0.06058,6e-05,4.73265]
[1776761400781,53.53,76681.74,2.02,-0.06019,6e-05,4.70899]
[1776761405589,53.54,76682.21,2.02,-0.06018,6e-05,4.70879]
[1776761407831,53.55,76668.06,2.02,-0.06102,6e-05,4.75887]
[1776761412277,53.55,76663.58,2.02,-0.06129,6e-05,4.77497]
[1776761412521,53.55,76663.09,2.02,-0.06132,6e-05,4.77702]
[1776761412865,53.55,76660.43,2.02,-0.06149,6e-05,4.78688]
[1776761414013,53.55,76660.43,2.02,-0.06149,6e-05,4.78688]
[1776761414095,53.56,76645.62,2.02,-0.06235,6e-05,4.83821]
[1776761416926,53.56,76644.14,2.02,-0.06244,6e-05,4.84386]
[1776761416998,53.56,76642.64,2.02,-0.06253,6e-05,4.84905]
[1776761419061,53.56,76635.11,2.02,-0.06297,6e-05,4.87542]
[1776761419156,53.56,76627.68,2.02,-0.06342,6e-05,4.90172]
[1776761420073,53.56,76627.68,2.02,-0.06342,6e-05,4.90172]
[1776761420124,53.56,76625.64,2.02,-0.06355,6e-05,4.90929]
[1776761424256,53.57,76626.17,2.02,-0.06352,6e-05,4.9079]
[1776761424276,53.57,76633.9,2.02,-0.06307,6e-05,4.88116]
[1776761425081,53.57,76633.9,2.02,-0.06307,6e-05,4.88116]
[1776761425097,53.57,76642.52,2.02,-0.06257,6e-05,4.85146]
[1776761426098,53.57,76642.52,2.02,-0.06257,6e-05,4.85146]
[1776761426180,53.57,76646.69,2.02,-0.06233,6e-05,4.83727]
[1776761429065,53.57,76662.01,2.02,-0.06146,6e-05,4.78531]
[1776761433158,53.58,76662.86,2.02,-0.06136,6e-05,4.77764]
[1776761433225,53.58,76652.97,2.02,-0.06193,6e-05,4.81192]
[1776761439141,53.59,76633.85,2.02,-0.06307,6e-05,4.87936]
[1776761440234,53.59,76633.85,2.02,-0.06307,6e-05,4.87936]
[1776761441262,53.59,76628.87,2.02,-0.06337,6e-05,4.89686]
[1776761446386,53.59,76627.25,2.02,-0.06347,6e-05,4.9033]
[1776761446395,53.59,76627.25,2.02,-0.06347,6e-05,4.9033]
[1776761452142,53.59,76637.85,2.02,-0.06287,6e-05,4.86737]
[1776761457178,53.6,76641.3,2.02,-0.06268,6e-05,4.85646]
[1776761462213,53.6,76638.06,2.02,-0.06289,6e-05,4.86876]
[1776761464227,53.61,76629.97,2.02,-0.06337,6e-05,4.89743]
[1776761467570,53.61,76630.02,2.02,-0.06338,6e-05,4.89755]
[1776761468676,53.61,76629.79,2.02,-0.06339,6e-05,4.8985]
[1776761471620,53.61,76630.91,2.02,-0.06334,6e-05,4.89519]
[1776761473395,53.61,76632.02,2.02,-0.06328,6e-05,4.89163]
[1776761473637,53.61,76632.02,2.02,-0.06328,6e-05,4.89163]
[1776761476356,53.62,76640.54,2.02,-0.06278,6e-05,4.86257]
[1776761477144,53.62,76640.54,2.02,-0.06278,6e-05,4.86257]
[1776761481853,53.62,76644.35,2.02,-0.06258,6e-05,4.85054]
[1776761482055,53.62,76644.35,2.02,-0.06258,6e-05,4.85054]
[1776761482151,53.62,76641.77,2.02,-0.06274,6e-05,4.85969]
[1776761483869,53.62,76641.7,2.02,-0.06274,6e-05,4.86015]
[1776761483888,53.62,76639.12,2.02,-0.0629,6e-05,4.86929]
[1776761489495,53.63,76636.14,2.02,-0.06309,6e-05,4.88076]
[1776761495226,53.63,76635.46,2.02,-0.06308,6e-05,4.87804]
[1776761497504,53.64,76648.81,2.02,-0.06231,6e-05,4.83277]
[1776761498929,53.64,76648.81,2.02,-0.06231,6e-05,4.83277]
[1776761504553,53.65,76645.06,2.02,-0.06256,6e-05,4.84758]
[1776761509636,53.65,76636.68,2.02,-0.06307,6e-05,4.87785]
[1776761512609,53.66,76628.39,2.02,-0.06357,6e-05,4.90725]
[1776761517643,53.66,76628.43,2.02,-0.06358,6e-05,4.90794]
[1776761522679,53.66,76628.79,2.02,-0.06357,6e-05,4.9075]
[1776761527991,53.67,76631.58,2.02,-0.06342,6e-05,4.89847]
[1776761532176,53.67,76631.55,2.02,-0.06343,6e-05,4.89923]
[1776761537784,53.67,76628.03,2.02,-0.06366,6e-05,4.91246]
[1776761542818,53.68,76628.11,2.02,-0.06366,6e-05,4.91283]
[1776761547854,53.68,76620.09,2.02,-0.06415,6e-05,4.94132]
[1776761552889,53.68,76620.38,2.02,-0.06407,6e-05,4.93485]
[1776761556208,53.68,76619.8,2.02,-0.0641,6e-05,4.93703]
[1776761558931,53.68,76608.26,2.02,-0.0648,6e-05,4.97762]
[1776761563967,53.68,76604.63,2.02,-0.06501,6e-05,4.99037]
[1776761565235,53.68,76604.63,2.02,-0.06501,6e-05,4.99037]
[1776761565776,53.68,76604.93,2.02,-0.065,6e-05,4.98932]
[1776761571439,53.68,76601.81,2.02,-0.06518,6e-05,5.00029]
[1776761572022,53.68,76610.91,2.02,-0.06464,6e-05,4.96842]
[1776761575187,53.69,76614.47,2.02,-0.06443,6e-05,4.95611]
[1776761580136,53.69,76605.37,2.02,-0.06498,6e-05,4.98837]
[1776761583438,53.69,76606.19,2.02,-0.06493,6e-05,4.98555]
[1776761584210,53.69,76605.22,2.02,-0.06499,6e-05,4.98899]
[1776761587525,53.69,76613.81,2.02,-0.06448,6e-05,4.9591]
[1776761592837,53.69,76615.91,2.02,-0.06436,6e-05,4.95219]
[1776761595391,53.69,76615.77,2.02,-0.06437,6e-05,4.95286]
[1776761601416,53.69,76616.7,2.02,-0.06433,6e-05,4.95024]
[1776761611499,53.7,76614.52,2.02,-0.06448,6e-05,4.95898]
[1776761612305,53.7,76623.83,2.02,-0.06386,6e-05,4.92092]
[1776761616965,53.7,76622.03,2.02,-0.06398,6e-05,4.92784]
[1776761618347,53.71,76613.73,2.02,-0.06448,6e-05,4.95713]
[1776761623383,53.71,76604.01,2.02,-0.06506,6e-05,4.99155]
[1776761628274,53.71,76601.58,2.02,-0.06521,6e-05,5.00019]
[1776761628568,53.71,76601.58,2.02,-0.06521,6e-05,5.00022]
[1776761629479,53.71,76601.58,2.02,-0.06521,6e-05,5.00022]
[1776761629527,53.71,76607.56,2.02,-0.06485,6e-05,4.97925]
[1776761630294,53.71,76607.56,2.02,-0.06485,6e-05,4.97925]
[1776761630486,53.71,76606.19,2.02,-0.06494,6e-05,4.98409]
[1776761634464,53.71,76597.5,2.02,-0.06546,6e-05,5.01484]
[1776761638498,53.71,76589.96,2.02,-0.06592,6e-05,5.04139]
[1776761640023,53.71,76588.62,2.02,-0.066,6e-05,5.04609]
[1776761640506,53.71,76586.82,2.02,-0.06611,6e-05,5.05241]
[1776761645541,53.71,76591.63,2.02,-0.06582,6e-05,5.03545]
[1776761648483,53.71,76590.66,2.02,-0.06587,6e-05,5.03883]
[1776761649332,53.71,76589.21,2.02,-0.06596,6e-05,5.04385]
[1776761649404,53.71,76592.14,2.02,-0.06578,6e-05,5.03346]
[1776761651336,53.71,76600.11,2.02,-0.0653,6e-05,5.00533]
[1776761653597,53.71,76610.4,2.02,-0.06468,6e-05,4.96931]
[1776761658262,53.71,76613.34,2.02,-0.06451,6e-05,4.95925]
[1776761658323,53.71,76610.56,2.02,-0.06468,6e-05,4.96905]
[1776761662931,53.71,76609.87,2.02,-0.06473,6e-05,4.97228]
[1776761662945,53.71,76609.87,2.02,-0.06473,6e-05,4.97228]
[1776761663487,53.71,76609.87,2.02,-0.06473,6e-05,4.97228]
[1776761664356,53.72,76615.12,2.02,-0.06443,6e-05,4.95425]
[1776761668669,53.72,76616.18,2.02,-0.06439,6e-05,4.95238]
[1776761668785,53.73,76616.02,2.02,-0.06441,6e-05,4.95331]
[1776761674444,53.73,76614.52,2.02,-0.06446,6e-05,4.95415]
[1776761674545,53.73,76615.21,2.02,-0.06442,6e-05,4.95211]
[1776761675843,53.74,76615.21,2.02,-0.06443,6e-05,4.95248]
[1776761675938,53.74,76607.56,2.02,-0.06489,6e-05,4.97962]
[1776761680452,53.74,76592.33,2.02,-0.06583,6e-05,5.03441]
[1776761681876,53.75,76583.39,2.02,-0.06638,6e-05,5.06643]
[1776761686911,53.75,76577.91,2.02,-0.06673,6e-05,5.08667]
[1776761690683,53.75,76577.73,2.02,-0.06675,6e-05,5.08776]
[1776761690940,53.75,76577.8,2.02,-0.06675,6e-05,5.08766]
[1776761697988,53.76,76579.08,2.02,-0.06669,6e-05,5.08422]
[1776761702024,53.76,76576.78,2.02,-0.06683,6e-05,5.09283]
[1776761706889,53.76,76569.49,2.02,-0.06729,6e-05,5.11942]
[1776761707906,53.76,76569.63,2.02,-0.06729,6e-05,5.11903]
[1776761708423,53.76,76565.01,2.02,-0.06757,6e-05,5.13556]
[1776761714099,53.77,76558.11,2.02,-0.06801,6e-05,5.16049]
[1776761719556,53.77,76556.87,2.02,-0.06809,6e-05,5.16503]
[1776761719621,53.77,76556.87,2.02,-0.06809,6e-05,5.16503]
[1776761720706,53.77,76557.3,2.02,-0.06806,6e-05,5.16354]
[1776761721104,53.77,76557.3,2.02,-0.06806,6e-05,5.16354]
[1776761721339,53.77,76557.3,2.02,-0.06806,6e-05,5.16354]
[1776761721347,53.77,76557.3,2.02,-0.06806,6e-05,5.16354]
[1776761721368,53.77,76568.5,2.02,-0.06737,6e-05,5.12366]
[1776761721950,53.77,76568.5,2.02,-0.06737,6e-05,5.12366]
[1776761721958,53.77,76568.5,2.02,-0.06737,6e-05,5.12366]
[1776761722068,53.77,76568.5,2.02,-0.06737,6e-05,5.12366]
[1776761722165,53.77,76565.5,2.02,-0.06755,6e-05,5.13443]
[1776761724457,53.77,76565.5,2.02,-0.06756,6e-05,5.1345]
[1776761724468,53.77,76565.5,2.02,-0.06756,6e-05,5.1345]
[1776761725080,53.77,76561.14,2.02,-0.06783,6e-05,5.1501]
[1776761730211,53.77,76561.16,2.02,-0.06783,6e-05,5.15034]
[1776761735247,53.77,76558.9,2.02,-0.0679,6e-05,5.15268]
[1776761736738,53.77,76558.47,2.02,-0.06793,6e-05,5.15425]
[1776761737296,53.77,76558.47,2.02,-0.06793,6e-05,5.15425]
[1776761738908,53.77,76556.6,2.02,-0.06805,6e-05,5.16099]
[1776761740636,53.77,76555.33,2.02,-0.06813,6e-05,5.16554]
[1776761743386,53.77,76549.96,2.02,-0.06847,6e-05,5.18536]
[1776761743432,53.77,76549.96,2.02,-0.06847,6e-05,5.18536]
[1776761745231,53.78,76543.05,2.02,-0.06892,6e-05,5.21073]
[1776761750356,53.78,76540.19,2.02,-0.06912,6e-05,5.22243]
[1776761751108,53.78,76540.19,2.02,-0.06912,6e-05,5.22243]
[1776761752216,53.78,76538.16,2.02,-0.06925,6e-05,5.22994]
[1776761754537,53.79,76539.69,2.02,-0.06916,6e-05,5.22485]
[1776761758132,53.79,76538.79,2.02,-0.06923,6e-05,5.22887]
[1776761758327,53.79,76538.79,2.02,-0.06923,6e-05,5.22887]
[1776761760429,53.79,76552.46,2.02,-0.06838,6e-05,5.17985]
[1776761761112,53.79,76552.46,2.02,-0.06838,6e-05,5.17985]
[1776761761449,53.79,76540.17,2.02,-0.06915,6e-05,5.22388]
[1776761762255,53.79,76540.17,2.02,-0.06915,6e-05,5.22388]
[1776761763538,53.79,76540.19,2.02,-0.06914,6e-05,5.22369]
[1776761765171,53.79,76535.23,2.02,-0.06946,6e-05,5.24193]
[1776761765778,53.79,76534.15,2.02,-0.06953,6e-05,5.24599]
[1776761768095,53.79,76536.27,2.02,-0.0694,6e-05,5.23871]
[1776761770377,53.8,76537.25,2.02,-0.06935,6e-05,5.23555]
[1776761770614,53.8,76537.25,2.02,-0.06935,6e-05,5.23555]
[1776761778557,53.8,76529.68,2.02,-0.06985,6e-05,5.26436]
[1776761783592,53.81,76525.43,2.02,-0.07013,6e-05,5.28027]
[1776761785606,53.81,76517.86,2.02,-0.07062,6e-05,5.30787]
[1776761787462,53.81,76517.63,2.02,-0.07064,6e-05,5.30876]
[1776761787673,53.81,76517.63,2.02,-0.07064,6e-05,5.30876]
[1776761787633,53.81,76517.6,2.02,-0.07064,6e-05,5.30892]
[1776761788304,53.81,76517.6,2.02,-0.07064,6e-05,5.30892]
[1776761788635,53.81,76506.12,2.02,-0.07138,6e-05,5.3507]
[1776761789904,53.81,76503.12,2.02,-0.07157,6e-05,5.36162]
[1776761790460,53.81,76503.12,2.02,-0.07157,6e-05,5.36162]
[1776761790882,53.81,76502.1,2.02,-0.07164,6e-05,5.36531]
[1776761792661,53.81,76509.03,2.02,-0.07112,6e-05,5.33399]
[1776761794868,53.81,76514.32,2.02,-0.07078,6e-05,5.31483]
[1776761795526,53.81,76514.32,2.02,-0.07078,6e-05,5.31483]
[1776761795534,53.81,76514.32,2.02,-0.07078,6e-05,5.31483]
[1776761795682,53.81,76513.06,2.02,-0.07085,6e-05,5.31913]
[1776761796419,53.81,76513.06,2.02,-0.07085,6e-05,5.31913]
[1776761798080,53.81,76512.43,2.02,-0.0709,6e-05,5.32153]
[1776761800424,53.8,76515.96,2.02,-0.07067,6e-05,5.3085]
[1776761801376,53.8,76512.46,2.02,-0.07089,6e-05,5.32096]
[1776761804205,53.8,76518.73,2.02,-0.07047,6e-05,5.29746]
[1776761804662,53.8,76518.73,2.02,-0.07047,6e-05,5.29746]
[1776761809780,53.79,76524.39,2.02,-0.07009,6e-05,5.27552]
[1776761814397,53.79,76540.36,2.02,-0.06906,6e-05,5.21727]
[1776761816585,53.79,76553.58,2.02,-0.06823,6e-05,5.16971]
[1776761821864,53.79,76548.74,2.02,-0.06853,6e-05,5.18689]
[1776761826899,53.79,76554.41,2.02,-0.0682,6e-05,5.16789]
[1776761828043,53.79,76554.41,2.02,-0.0682,6e-05,5.16789]
[1776761830302,53.8,76554.95,2.02,-0.06818,6e-05,5.16667]
[1776761830628,53.8,76554.95,2.02,-0.06818,6e-05,5.16667]
[1776761831036,53.8,76559.2,2.02,-0.06792,6e-05,5.15186]
[1776761831045,53.8,76559.2,2.02,-0.06792,6e-05,5.15186]
[1776761831587,53.8,76559.2,2.02,-0.06792,6e-05,5.15186]
[1776761832167,53.8,76559.42,2.02,-0.06791,6e-05,5.15145]
[1776761834657,53.81,76560.8,2.02,-0.06784,6e-05,5.14729]
[1776761834979,53.81,76560.47,2.02,-0.06787,6e-05,5.14885]
[1776761840998,53.82,76557.85,2.02,-0.06808,6e-05,5.16082]
[1776761844786,53.82,76555.94,2.02,-0.06821,6e-05,5.16869]
[1776761850282,53.83,76555.12,2.02,-0.06829,6e-05,5.17297]
[1776761850863,53.83,76555.89,2.02,-0.06825,6e-05,5.17088]
[1776761856104,53.84,76550.13,2.02,-0.06857,6e-05,5.18709]
[1776761860346,53.85,76549.69,2.02,-0.06861,6e-05,5.18982]
[1776761860387,53.85,76552.08,2.02,-0.06847,6e-05,5.18156]
[1776761861437,53.85,76552.08,2.02,-0.06847,6e-05,5.18156]
[1776761861441,53.85,76552.44,2.02,-0.06845,6e-05,5.18057]
[1776761861813,53.85,76552.44,2.02,-0.06845,6e-05,5.18057]
[1776761861824,53.85,76552.44,2.02,-0.06845,6e-05,5.18057]
[1776761863154,53.85,76560.82,2.02,-0.06794,6e-05,5.15128]
[1776761866085,53.85,76560.84,2.02,-0.06795,6e-05,5.15155]
[1776761867039,53.86,76559.26,2.02,-0.06806,6e-05,5.15787]
[1776761867180,53.86,76559.26,2.02,-0.06806,6e-05,5.1582]
[1776761867892,53.86,76559.26,2.02,-0.06806,6e-05,5.1582]
[1776761868187,53.86,76558.07,2.02,-0.06814,6e-05,5.16278]
[1776761869195,53.86,76556.17,2.02,-0.06827,6e-05,5.16988]
[1776761874230,53.87,76556.49,2.02,-0.06827,6e-05,5.17037]
[1776761877473,53.87,76555.94,2.02,-0.06832,6e-05,5.173]
[1776761879264,53.88,76555.84,2.02,-0.06834,6e-05,5.17402]
[1776761885309,53.89,76556.88,2.02,-0.06831,6e-05,5.17265]
[1776761890343,53.9,76563.21,2.02,-0.06795,6e-05,5.15187]
[1776761895382,53.9,76560.99,2.02,-0.06811,6e-05,5.16122]
[1776761900416,53.91,76559.75,2.02,-0.06823,6e-05,5.16778]
[1776761900840,53.91,76559.75,2.02,-0.06823,6e-05,5.16778]
[1776761900846,53.91,76559.75,2.02,-0.06823,6e-05,5.16778]
[1776761901468,53.91,76559.75,2.02,-0.06823,6e-05,5.16778]
[1776761901554,53.91,76559.75,2.02,-0.06823,6e-05,5.16778]
[1776761902595,53.92,76554.56,2.02,-0.06855,6e-05,5.18667]
[1776761903564,53.92,76554.7,2.02,-0.06855,6e-05,5.1865]
[1776761903655,53.92,76554.22,2.02,-0.06859,6e-05,5.18855]
[1776761905595,53.92,76554.22,2.02,-0.06859,6e-05,5.18855]
[1776761905621,53.92,76553.64,2.02,-0.06863,6e-05,5.19127]
[1776761906019,53.92,76553.64,2.02,-0.06863,6e-05,5.19127]
[1776761907621,53.92,76553.64,2.02,-0.06864,6e-05,5.1916]
[1776761907722,53.92,76553.69,2.02,-0.06864,6e-05,5.19174]
[1776761913506,53.93,76554.86,2.02,-0.06853,6e-05,5.18358]
[1776761918541,53.94,76551.23,2.02,-0.06879,6e-05,5.1982]
[1776761919330,53.94,76551.23,2.02,-0.06879,6e-05,5.1982]
[1776761920640,53.94,76551.11,2.02,-0.0688,6e-05,5.19894]
[1776761925866,53.95,76556.19,2.02,-0.06852,6e-05,5.18265]
[1776761926597,53.95,76556.16,2.02,-0.06852,6e-05,5.18308]
[1776761931632,53.96,76554.19,2.02,-0.06867,6e-05,5.19164]
[1776761936668,53.97,76555.89,2.02,-0.06859,6e-05,5.18707]
[1776761941703,53.98,76554.51,2.02,-0.0687,6e-05,5.19339]
[1776761946748,53.98,76555.05,2.02,-0.06869,6e-05,5.19262]
[1776761951778,53.99,76555.33,2.02,-0.06869,6e-05,5.19284]
[1776761956817,53.99,76555.82,2.02,-0.06868,6e-05,5.19204]
[1776761962854,54.0,76555.64,2.02,-0.06872,6e-05,5.19434]
[1776761967891,54.01,76552.98,2.02,-0.06891,6e-05,5.20521]
[1776761970630,54.01,76552.98,2.02,-0.06891,6e-05,5.20521]
[1776761970721,54.01,76553.38,2.02,-0.06889,6e-05,5.20421]
[1776761975944,54.01,76552.95,2.02,-0.06887,6e-05,5.20101]
[1776761981987,54.02,76554.32,2.02,-0.0688,6e-05,5.1973]
[1776761986349,54.02,76554.7,2.02,-0.06878,6e-05,5.19633]
[1776761992057,54.03,76553.04,2.02,-0.06891,6e-05,5.20373]
[1776761993483,54.03,76553.04,2.02,-0.06891,6e-05,5.20373]
[1776761994914,54.03,76553.45,2.02,-0.06889,6e-05,5.20244]
[1776762000115,54.03,76552.81,2.02,-0.06895,6e-05,5.20573]
[1776762001066,54.03,76552.81,2.02,-0.06895,6e-05,5.20573]
[1776762005863,54.04,76554.35,2.02,-0.06886,6e-05,5.20071]
[1776762005912,54.04,76554.35,2.02,-0.06886,6e-05,5.20071]
[1776762006394,54.04,76543.88,2.02,-0.06953,6e-05,5.23869]
[1776762008010,54.04,76543.88,2.02,-0.06953,6e-05,5.23884]
[1776762010183,54.04,76532.16,2.02,-0.07027,6e-05,5.28123]
[1776762011206,54.04,76532.16,2.02,-0.07027,6e-05,5.28123]
[1776762011284,54.04,76540.36,2.02,-0.06976,6e-05,5.25176]
[1776762012164,54.04,76540.36,2.02,-0.06976,6e-05,5.25176]
[1776762012394,54.04,76540.36,2.02,-0.06976,6e-05,5.25176]
[1776762012599,54.04,76549.06,2.02,-0.06921,6e-05,5.22063]
[1776762014211,54.04,76563.04,2.02,-0.06834,6e-05,5.17105]
[1776762019246,54.05,76560.65,2.02,-0.06851,6e-05,5.18068]
[1776762021160,54.05,76558.27,2.02,-0.06866,6e-05,5.18938]
[1776762026295,54.05,76553.53,2.02,-0.06897,6e-05,5.20729]
[1776762031332,54.06,76553.33,2.02,-0.06894,6e-05,5.20331]
[1776762036795,54.06,76552.74,2.02,-0.06899,6e-05,5.20611]
[1776762037422,54.07,76556.81,2.02,-0.06874,6e-05,5.19203]
[1776762042899,54.07,76557.17,2.02,-0.06874,6e-05,5.19182]
[1776762042933,54.07,76557.17,2.02,-0.06874,6e-05,5.19182]
[1776762043426,54.07,76556.88,2.02,-0.06876,6e-05,5.19316]
[1776762045234,54.07,76552.58,2.02,-0.06903,6e-05,5.20882]
[1776762045660,54.07,76576.08,2.02,-0.06758,6e-05,5.12543]
[1776762046476,54.07,76576.08,2.02,-0.06758,6e-05,5.12543]
[1776762046563,54.07,76576.08,2.02,-0.06758,6e-05,5.12543]
[1776762052494,54.08,76570.7,2.02,-0.06792,6e-05,5.14482]
[1776762057529,54.08,76571.43,2.02,-0.06788,6e-05,5.14293]
[1776762058536,54.08,76564.0,2.02,-0.06835,6e-05,5.16963]
[1776762061841,54.08,76565.33,2.02,-0.06828,6e-05,5.1655]
[1776762061884,54.09,76553.08,2.02,-0.06904,6e-05,5.20946]
[1776762063337,54.09,76553.08,2.02,-0.06905,6e-05,5.20969]
[1776762063797,54.09,76553.08,2.02,-0.06905,6e-05,5.20969]
[1776762064806,54.09,76548.8,2.02,-0.06932,6e-05,5.22522]
[1776762066593,54.09,76538.63,2.02,-0.06997,6e-05,5.26226]
[1776762068608,54.09,76555.66,2.02,-0.06891,6e-05,5.20166]
[1776762069964,54.09,76555.66,2.02,-0.06891,6e-05,5.20166]
[1776762070459,54.09,76557.52,2.02,-0.0688,6e-05,5.19528]
[1776762070471,54.09,76557.52,2.02,-0.0688,6e-05,5.19528]
[1776762071928,54.09,76557.52,2.02,-0.0688,6e-05,5.19554]
[1776762073917,54.1,76550.69,2.02,-0.06924,6e-05,5.22039]
[1776762079440,54.1,76548.38,2.02,-0.06938,6e-05,5.22843]
[1776762079978,54.1,76548.38,2.02,-0.06938,6e-05,5.22843]
[1776762080651,54.09,76545.51,2.02,-0.06955,6e-05,5.23848]
[1776762084034,54.1,76533.41,2.02,-0.07033,6e-05,5.28235]
[1776762085726,54.1,76520.67,2.02,-0.07114,6e-05,5.32852]
[1776762087742,54.1,76511.85,2.02,-0.07171,6e-05,5.3605]
[1776762091768,54.1,76502.81,2.02,-0.07222,6e-05,5.38731]
[1776762093802,54.1,76502.79,2.02,-0.07222,6e-05,5.38735]
[1776762093885,54.1,76502.01,2.02,-0.07227,6e-05,5.39015]
[1776762099825,54.1,76504.71,2.02,-0.07209,6e-05,5.38005]
[1776762100831,54.1,76496.2,2.02,-0.07264,7e-05,5.41095]
[1776762104863,54.09,76488.54,2.02,-0.07314,7e-05,5.43839]
[1776762108781,54.09,76486.57,2.02,-0.07326,7e-05,5.44513]
[1776762109894,54.09,76495.47,2.02,-0.07267,7e-05,5.41226]
[1776762110501,54.09,76495.47,2.02,-0.07267,7e-05,5.41226]
[1776762111883,54.09,76500.89,2.02,-0.07231,6e-05,5.39237]
[1776762111982,54.09,76500.23,2.02,-0.07236,7e-05,5.39469]
[1776762112603,54.09,76500.23,2.02,-0.07236,7e-05,5.39469]
[1776762113924,54.09,76518.19,2.02,-0.07119,6e-05,5.32928]
[1776762116620,54.09,76523.04,2.02,-0.07088,6e-05,5.31157]
[1776762117183,54.09,76523.35,2.02,-0.07085,6e-05,5.31026]
[1776762118422,54.08,76523.28,2.02,-0.07086,6e-05,5.31032]
[1776762118960,54.08,76507.77,2.02,-0.07185,6e-05,5.36654]
[1776762119301,54.08,76507.77,2.02,-0.07185,6e-05,5.36654]
[1776762119969,54.08,76504.31,2.02,-0.07208,6e-05,5.37906]
[1776762122668,54.08,76503.03,2.02,-0.07216,6e-05,5.38356]
[1776762128032,54.08,76506.11,2.02,-0.07195,6e-05,5.37201]
[1776762129038,54.08,76510.9,2.02,-0.07164,6e-05,5.35447]
[1776762131288,54.08,76509.34,2.02,-0.07174,6e-05,5.36007]
[1776762132059,54.08,76507.55,2.02,-0.07185,6e-05,5.36653]
[1776762133213,54.08,76507.55,2.02,-0.07185,6e-05,5.36653]
[1776762133297,54.08,76505.53,2.02,-0.07198,6e-05,5.37381]
[1776762137185,54.08,76509.89,2.02,-0.0717,6e-05,5.35768]
[1776762137270,54.08,76509.91,2.02,-0.0717,6e-05,5.35761]
[1776762139062,54.08,76509.91,2.02,-0.0717,6e-05,5.35761]
[1776762139674,54.08,76510.21,2.02,-0.07167,6e-05,5.35646]
[1776762145109,54.08,76516.74,2.02,-0.07125,6e-05,5.33258]
[1776762145184,54.08,76513.74,2.02,-0.07144,6e-05,5.34342]
[1776762150186,54.08,76514.96,2.02,-0.07136,6e-05,5.33883]
[1776762155221,54.08,76519.82,2.02,-0.07098,6e-05,5.31518]
[1776762160256,54.08,76519.66,2.02,-0.07099,6e-05,5.31584]
[1776762162699,54.08,76519.73,2.02,-0.07099,6e-05,5.31561]
[1776762162834,54.08,76519.73,2.02,-0.07099,6e-05,5.31561]
[1776762162907,54.08,76528.77,2.02,-0.07041,6e-05,5.28306]
[1776762163217,54.08,76528.77,2.02,-0.07041,6e-05,5.28306]
[1776762164022,54.08,76537.82,2.02,-0.06984,6e-05,5.25056]
[1776762165129,54.08,76537.82,2.02,-0.06984,6e-05,5.25056]
[1776762165588,54.08,76553.74,2.02,-0.06884,6e-05,5.19385]
[1776762171099,54.08,76551.11,2.02,-0.069,6e-05,5.20317]
[1776762173385,54.08,76547.0,2.02,-0.06926,6e-05,5.21775]
[1776762173389,54.08,76547.0,2.02,-0.06926,6e-05,5.21775]
[1776762173478,54.08,76546.78,2.02,-0.06927,6e-05,5.21848]
[1776762174300,54.08,76546.78,2.02,-0.06927,6e-05,5.21848]
[1776762174635,54.08,76546.78,2.02,-0.06927,6e-05,5.21848]
[1776762174640,54.08,76538.84,2.02,-0.06978,6e-05,5.24712]
[1776762175713,54.08,76538.84,2.02,-0.06978,6e-05,5.24712]
[1776762176041,54.08,76500.84,2.02,-0.07222,6e-05,5.38484]
[1776762176263,54.08,76500.84,2.02,-0.07222,6e-05,5.38484]
[1776762176498,54.08,76488.85,2.02,-0.073,7e-05,5.42858]
[1776762178043,54.08,76488.85,2.02,-0.073,7e-05,5.42858]
[1776762178859,54.08,76438.68,2.02,-0.07634,7e-05,5.61364]
[1776762179355,54.08,76438.68,2.02,-0.07634,7e-05,5.61364]
[1776762179844,54.08,76445.67,2.02,-0.07587,7e-05,5.58758]
[1776762180316,54.08,76445.67,2.02,-0.07587,7e-05,5.58758]
[1776762180810,54.08,76445.67,2.02,-0.07587,7e-05,5.58758]
[1776762182425,54.08,76471.12,2.02,-0.07416,7e-05,5.49315]
[1776762187476,54.07,76475.57,2.02,-0.07385,7e-05,5.47609]
[1776762191678,54.07,76467.67,2.02,-0.07436,7e-05,5.50418]
[1776762193774,54.07,76467.67,2.02,-0.07436,7e-05,5.50418]
[1776762193778,54.07,76467.67,2.02,-0.07436,7e-05,5.50418]
[1776762198115,54.07,76462.04,2.02,-0.07472,7e-05,5.52435]
[1776762199786,54.06,76465.74,2.02,-0.07447,7e-05,5.51024]
[1776762199874,54.07,76454.02,2.02,-0.07525,7e-05,5.5536]
[1776762201744,54.07,76454.02,2.02,-0.07525,7e-05,5.5536]
[1776762204168,54.06,76450.44,2.02,-0.07549,7e-05,5.56681]
[1776762205874,54.06,76445.59,2.02,-0.07582,7e-05,5.58477]
[1776762209861,54.06,76449.58,2.02,-0.07554,7e-05,5.56968]
[1776762212370,54.06,76453.93,2.02,-0.07518,7e-05,5.54733]
[1776762212521,54.06,76453.93,2.02,-0.07518,7e-05,5.54733]
[1776762214660,54.06,76461.81,2.02,-0.07465,7e-05,5.51822]
[1776762216521,54.06,76457.85,2.02,-0.07491,7e-05,5.53284]
[1776762217014,54.06,76457.85,2.02,-0.07491,7e-05,5.53284]
[1776762217641,54.06,76455.11,2.02,-0.0751,7e-05,5.54294]
[1776762218048,54.06,76455.11,2.02,-0.0751,7e-05,5.54294]
[1776762219772,54.06,76454.03,2.02,-0.07517,7e-05,5.54688]
[1776762220064,54.06,76454.03,2.02,-0.07517,7e-05,5.54688]
[1776762225737,54.06,76455.7,2.02,-0.07505,7e-05,5.54041]
[1776762226610,54.06,76455.7,2.02,-0.07505,7e-05,5.54041]
[1776762226886,54.06,76439.03,2.02,-0.07617,7e-05,5.60219]
[1776762227210,54.06,76439.03,2.02,-0.07617,7e-05,5.60219]
[1776762227224,54.06,76439.03,2.02,-0.07617,7e-05,5.60219]
[1776762227752,54.06,76439.03,2.02,-0.07617,7e-05,5.60207]
[1776762228757,54.06,76431.56,2.02,-0.07668,7e-05,5.62973]
[1776762230133,54.06,76431.56,2.02,-0.07668,7e-05,5.62973]
[1776762230772,54.06,76429.02,2.02,-0.07684,7e-05,5.63885]
[1776762233796,54.06,76441.4,2.02,-0.07599,7e-05,5.59239]
[1776762238828,54.05,76445.65,2.02,-0.0757,7e-05,5.57622]
[1776762240348,54.05,76442.3,2.02,-0.07593,7e-05,5.58855]
[1776762241040,54.05,76442.3,2.02,-0.07593,7e-05,5.58855]
[1776762246887,54.05,76438.52,2.02,-0.07617,7e-05,5.60177]
[1776762248901,54.05,76431.0,2.02,-0.07667,7e-05,5.62946]
[1776762250553,54.05,76430.29,2.02,-0.07672,7e-05,5.63195]
[1776762256018,54.04,76427.7,2.02,-0.07688,7e-05,5.64081]
[1776762256054,54.04,76423.46,2.02,-0.07717,7e-05,5.65649]
[1776762256318,54.04,76423.46,2.02,-0.07717,7e-05,5.65649]
[1776762256958,54.04,76423.24,2.02,-0.07718,7e-05,5.65713]
[1776762257968,54.04,76433.27,2.02,-0.07649,7e-05,5.61951]
[1776762258566,54.04,76433.27,2.02,-0.07649,7e-05,5.61951]
[1776762262593,54.04,76431.92,2.02,-0.07657,7e-05,5.62403]
[1776762263823,54.04,76432.08,2.02,-0.07656,7e-05,5.62331]
[1776762264114,54.04,76432.14,2.02,-0.07655,7e-05,5.62295]
[1776762265078,54.04,76432.14,2.02,-0.07655,7e-05,5.62295]
[1776762265160,54.04,76432.24,2.02,-0.07654,7e-05,5.62244]
[1776762266645,54.04,76432.39,2.02,-0.07653,7e-05,5.62175]
[1776762267398,54.04,76434.87,2.02,-0.07636,7e-05,5.61239]
[1776762267407,54.04,76434.87,2.02,-0.07636,7e-05,5.61239]
[1776762271105,54.03,76440.02,2.02,-0.07601,7e-05,5.59294]
[1776762272729,54.03,76438.02,2.02,-0.07607,7e-05,5.59406]
[1776762278106,54.03,76434.26,2.02,-0.07631,7e-05,5.60741]
[1776762278806,54.03,76434.26,2.02,-0.07631,7e-05,5.60741]
[1776762278818,54.03,76434.26,2.02,-0.07631,7e-05,5.60741]
[1776762280838,54.03,76434.46,2.02,-0.07629,7e-05,5.60643]
[1776762280850,54.03,76434.46,2.02,-0.07629,7e-05,5.60643]
[1776762288176,54.02,76434.13,2.02,-0.0763,7e-05,5.60685]
[1776762290028,54.02,76434.02,2.02,-0.0763,7e-05,5.60716]
[1776762290192,54.02,76431.89,2.02,-0.07645,7e-05,5.615]
[1776762290239,54.02,76431.89,2.02,-0.07645,7e-05,5.615]
[1776762290306,54.02,76431.89,2.02,-0.07645,7e-05,5.615]
[1776762290827,54.02,76431.89,2.02,-0.07645,7e-05,5.615]
[1776762291198,54.02,76439.62,2.02,-0.07592,7e-05,5.58612]
[1776762291448,54.02,76439.62,2.02,-0.07592,7e-05,5.58612]
[1776762292196,54.02,76439.62,2.02,-0.07592,7e-05,5.58612]
[1776762292214,54.02,76449.61,2.02,-0.07525,7e-05,5.549]
[1776762294829,54.02,76450.78,2.02,-0.07516,7e-05,5.54409]
[1776762294840,54.02,76450.78,2.02,-0.07516,7e-05,5.54409]
[1776762295224,54.02,76445.81,2.02,-0.07549,7e-05,5.56225]
[1776762300261,54.02,76442.76,2.02,-0.07569,7e-05,5.57347]
[1776762302138,54.02,76442.76,2.02,-0.07569,7e-05,5.57347]
[1776762302187,54.02,76435.32,2.02,-0.07619,7e-05,5.60103]
[1776762303167,54.02,76435.32,2.02,-0.07619,7e-05,5.60103]
[1776762305362,54.02,76440.54,2.02,-0.07584,7e-05,5.58142]
[1776762305400,54.02,76440.23,2.02,-0.07586,7e-05,5.58257]
[1776762308812,54.02,76446.97,2.02,-0.0754,7e-05,5.55747]
[1776762309952,54.02,76459.19,2.02,-0.07458,7e-05,5.512]
[1776762312687,54.01,76459.07,2.02,-0.07458,7e-05,5.51224]
[1776762317755,54.01,76455.91,2.02,-0.07479,7e-05,5.52398]
[1776762318277,54.01,76456.98,2.02,-0.07472,7e-05,5.51961]
[1776762319459,54.01,76458.95,2.02,-0.07458,7e-05,5.51212]
[1776762320327,54.01,76462.55,2.02,-0.07434,7e-05,5.49884]
[1776762320567,54.01,76462.55,2.02,-0.07434,7e-05,5.49884]
[1776762320901,54.01,76462.55,2.02,-0.07434,7e-05,5.49884]
[1776762321499,54.01,76462.9,2.02,-0.07431,7e-05,5.49718]
[1776762321627,54.01,76462.9,2.02,-0.07431,7e-05,5.49718]
[1776762322647,54.01,76466.47,2.02,-0.07407,7e-05,5.48403]
[1776762327423,54.01,76466.12,2.02,-0.07408,7e-05,5.48452]
[1776762327511,54.01,76466.12,2.02,-0.07408,7e-05,5.48452]
[1776762327967,54.01,76466.12,2.02,-0.07408,7e-05,5.48452]
[1776762332488,54.0,76456.15,2.02,-0.07466,7e-05,5.51414]
[1776762334207,54.0,76448.14,2.02,-0.07518,7e-05,5.54333]
[1776762339537,53.99,76441.26,2.02,-0.07563,7e-05,5.56785]
[1776762343565,53.99,76433.83,2.02,-0.07612,7e-05,5.59452]
[1776762348601,53.99,76436.5,2.02,-0.07592,7e-05,5.58382]
[1776762353635,53.98,76428.31,2.02,-0.07646,7e-05,5.61336]
[1776762358671,53.98,76434.23,2.02,-0.07605,7e-05,5.591]
[1776762363706,53.98,76434.01,2.02,-0.07606,7e-05,5.59159]
[1776762368741,53.98,76431.58,2.02,-0.07622,7e-05,5.60036]
[1776762369633,53.98,76431.58,2.02,-0.07622,7e-05,5.60036]
[1776762370006,53.98,76431.58,2.02,-0.07622,7e-05,5.60036]
[1776762370070,53.98,76423.04,2.02,-0.0768,7e-05,5.6321]
[1776762375204,53.97,76418.96,2.02,-0.07707,7e-05,5.64692]
[1776762375259,53.97,76415.99,2.02,-0.07728,7e-05,5.65792]
[1776762377980,53.97,76413.58,2.02,-0.07744,7e-05,5.66669]
[1776762378213,53.97,76413.58,2.02,-0.07744,7e-05,5.66669]
[1776762379121,53.97,76416.59,2.02,-0.07723,7e-05,5.65529]
[1776762379208,53.97,76420.6,2.02,-0.07695,7e-05,5.64016]
[1776762384859,53.97,76419.6,2.02,-0.077,7e-05,5.6431]
[1776762386932,53.97,76416.65,2.02,-0.0772,7e-05,5.65402]
[1776762386974,53.97,76414.6,2.02,-0.07734,7e-05,5.66157]
[1776762392934,53.96,76412.51,2.02,-0.07748,7e-05,5.66885]
[1776762394381,53.96,76410.31,2.02,-0.07755,7e-05,5.6705]
[1776762400035,53.96,76407.85,2.02,-0.0777,7e-05,5.67893]
[1776762400483,53.96,76405.7,2.02,-0.07785,7e-05,5.68685]
[1776762400492,53.96,76405.7,2.02,-0.07785,7e-05,5.68685]
[1776762406812,53.95,76403.36,2.02,-0.078,7e-05,5.69497]
[1776762406823,53.95,76403.36,2.02,-0.078,7e-05,5.69497]
[1776762407549,53.95,76403.42,2.02,-0.07798,7e-05,5.69422]
[1776762407740,53.95,76403.42,2.02,-0.07798,7e-05,5.69422]
[1776762407810,53.95,76403.42,2.02,-0.07798,7e-05,5.69422]
[1776762410035,53.95,76411.25,2.02,-0.07744,7e-05,5.66439]
[1776762415071,53.95,76408.48,2.02,-0.07762,7e-05,5.6742]
[1776762417848,53.95,76405.28,2.02,-0.07783,7e-05,5.68606]
[1776762417852,53.95,76405.28,2.02,-0.07783,7e-05,5.68606]
[1776762419747,53.94,76402.08,2.02,-0.07805,7e-05,5.69759]
[1776762420788,53.94,76403.46,2.02,-0.07795,7e-05,5.69223]
[1776762422793,53.94,76401.15,2.02,-0.0781,7e-05,5.70056]
[1776762426857,53.94,76400.07,2.02,-0.07816,7e-05,5.70388]
[1776762432190,53.93,76400.45,2.02,-0.07812,7e-05,5.70141]
[1776762436855,53.93,76395.48,2.02,-0.07845,7e-05,5.7193]
[1776762437089,53.93,76395.48,2.02,-0.07845,7e-05,5.7193]
[1776762437200,53.93,76395.48,2.02,-0.07845,7e-05,5.7193]
[1776762437228,53.93,76381.12,2.02,-0.07945,7e-05,5.77336]
[1776762441255,53.92,76389.1,2.02,-0.07887,7e-05,5.74211]
[1776762442229,53.92,76389.1,2.02,-0.07887,7e-05,5.74211]
[1776762442268,53.92,76399.46,2.02,-0.07814,7e-05,5.70278]
[1776762444279,53.92,76417.19,2.02,-0.07691,7e-05,5.63559]
[1776762445803,53.92,76421.89,2.02,-0.07658,7e-05,5.61765]
[1776762448164,53.91,76419.71,2.02,-0.07672,7e-05,5.62513]
[1776762451316,53.91,76418.5,2.02,-0.07678,7e-05,5.62858]
[1776762451329,53.91,76418.88,2.02,-0.07668,7e-05,5.62065]
[1776762451486,53.91,76418.88,2.02,-0.07668,7e-05,5.62065]
[1776762452334,53.9,76419.32,2.02,-0.07664,7e-05,5.61864]
[1776762454945,53.9,76413.53,2.02,-0.07702,7e-05,5.63957]
[1776762455259,53.9,76413.53,2.02,-0.07702,7e-05,5.63957]
[1776762455360,53.9,76417.08,2.02,-0.07677,7e-05,5.62589]
[1776762459385,53.89,76424.72,2.02,-0.07622,7e-05,5.5959]
[1776762463705,53.89,76426.8,2.02,-0.07607,7e-05,5.58715]
[1776762469455,53.88,76437.7,2.02,-0.07529,7e-05,5.54447]
[1776762474490,53.87,76430.88,2.02,-0.07573,7e-05,5.56848]
[1776762477832,53.87,76428.8,2.02,-0.07586,7e-05,5.57565]
[1776762483553,53.86,76426.21,2.02,-0.07599,7e-05,5.58315]
[1776762485676,53.86,76426.52,2.02,-0.07597,7e-05,5.58169]
[1776762490726,53.85,76426.43,2.02,-0.07595,7e-05,5.58083]
[1776762496644,53.84,76425.9,2.02,-0.07595,7e-05,5.58044]
[1776762501679,53.83,76426.47,2.02,-0.07588,7e-05,5.57679]
[1776762506715,53.83,76431.64,2.02,-0.0755,7e-05,5.55611]
[1776762511814,53.82,76432.61,2.02,-0.07542,7e-05,5.55144]
[1776762517791,53.81,76435.19,2.02,-0.07514,7e-05,5.53405]
[1776762523060,53.81,76435.8,2.02,-0.07509,7e-05,5.53086]
[1776762528868,53.8,76434.6,2.02,-0.07514,7e-05,5.53373]
[1776762533904,53.79,76428.0,2.02,-0.07556,7e-05,5.55714]
[1776762535778,53.79,76432.79,2.02,-0.07524,7e-05,5.53906]
[1776762536925,53.79,76446.4,2.02,-0.07431,7e-05,5.48811]
[1776762538954,53.79,76456.73,2.02,-0.07362,7e-05,5.44964]
[1776762544461,53.78,76453.72,2.02,-0.07379,7e-05,5.4593]
[1776762550203,53.78,76452.16,2.02,-0.07389,7e-05,5.4644]
[1776762550236,53.78,76451.48,2.02,-0.07393,7e-05,5.46679]
[1776762550954,53.78,76451.48,2.02,-0.07393,7e-05,5.46679]
[1776762551049,53.78,76451.84,2.02,-0.0739,7e-05,5.46512]
[1776762556058,53.77,76453.4,2.02,-0.07378,7e-05,5.45876]
[1776762559818,53.77,76456.04,2.02,-0.0736,7e-05,5.4487]
[1776762560278,53.77,76456.04,2.02,-0.0736,7e-05,5.4487]
[1776762565121,53.77,76446.63,2.02,-0.07422,7e-05,5.48272]
[1776762566006,53.77,76446.63,2.02,-0.07422,7e-05,5.48272]
[1776762568142,53.77,76435.99,2.02,-0.07492,7e-05,5.52159]
[1776762572852,53.76,76433.24,2.02,-0.07502,7e-05,5.52479]
[1776762577263,53.76,76435.21,2.02,-0.07487,7e-05,5.51661]
[1776762583460,53.75,76443.98,2.02,-0.07425,7e-05,5.48265]
[1776762585158,53.75,76445.72,2.02,-0.07412,7e-05,5.47536]
[1776762585309,53.75,76449.77,2.02,-0.07384,7e-05,5.45995]
[1776762591327,53.73,76454.68,2.02,-0.07348,7e-05,5.43949]
[1776762596361,53.73,76447.65,2.02,-0.07391,7e-05,5.46358]
[1776762599384,53.72,76440.16,2.02,-0.07439,7e-05,5.49013]
[1776762603410,53.71,76450.08,2.02,-0.0737,7e-05,5.45166]
[1776762606534,53.71,76449.56,2.02,-0.07372,7e-05,5.45282]
[1776762606540,53.71,76444.27,2.02,-0.07407,7e-05,5.47201]
[1776762612407,53.7,76438.89,2.02,-0.0744,7e-05,5.49077]
[1776762617510,53.7,76445.86,2.02,-0.07392,7e-05,5.46418]
[1776762622545,53.69,76450.27,2.02,-0.0736,7e-05,5.44616]
[1776762622857,53.69,76450.27,2.02,-0.0736,7e-05,5.44616]
[1776762623552,53.69,76451.19,2.02,-0.07353,7e-05,5.44238]
[1776762629594,53.68,76451.81,2.02,-0.07345,7e-05,5.43792]
[1776762632548,53.67,76461.89,2.02,-0.07269,7e-05,5.39365]
[1776762639664,53.66,76463.79,2.02,-0.07251,7e-05,5.38335]
[1776762644699,53.64,76465.59,2.02,-0.07235,7e-05,5.37427]
[1776762649734,53.63,76470.14,2.02,-0.07201,7e-05,5.35552]
[1776762654770,53.63,76468.41,2.02,-0.0721,7e-05,5.36047]
[1776762659805,53.62,76467.72,2.02,-0.07212,7e-05,5.3616]
[1776762663916,53.62,76470.51,2.02,-0.07193,7e-05,5.35086]
[1776762663942,53.62,76481.69,2.02,-0.0712,6e-05,5.30951]
[1776762669875,53.61,76486.66,2.02,-0.07083,6e-05,5.28918]
[1776762671889,53.6,76496.02,2.02,-0.07022,6e-05,5.25445]
[1776762677591,53.6,76494.73,2.02,-0.07028,6e-05,5.25799]
[1776762678596,53.59,76502.34,2.02,-0.06978,6e-05,5.22982]
[1776762680961,53.59,76511.47,2.02,-0.06919,6e-05,5.19632]
[1776762682971,53.59,76501.09,2.02,-0.06985,6e-05,5.2335]
[1776762685997,53.59,76499.54,2.02,-0.06994,6e-05,5.2386]
[1776762686080,53.59,76495.46,2.02,-0.0702,6e-05,5.25315]
[1776762692034,53.59,76487.76,2.02,-0.07062,6e-05,5.27506]
[1776762694224,53.59,76488.37,2.02,-0.07058,6e-05,5.27283]
[1776762694323,53.59,76488.12,2.02,-0.0706,6e-05,5.27371]
[1776762697842,53.59,76488.37,2.02,-0.07058,6e-05,5.27278]
[1776762697901,53.59,76488.37,2.02,-0.07058,6e-05,5.27278]
[1776762698076,53.59,76488.19,2.02,-0.07059,6e-05,5.27343]
[1776762699082,53.59,76496.4,2.02,-0.07006,6e-05,5.24358]
[1776762704122,53.58,76503.04,2.02,-0.06963,6e-05,5.21929]
[1776762705214,53.58,76503.04,2.02,-0.06963,6e-05,5.21929]
[1776762711165,53.58,76500.23,2.02,-0.06979,6e-05,5.22789]
[1776762716201,53.57,76501.32,2.02,-0.0697,6e-05,5.2228]
[1776762721236,53.57,76502.12,2.02,-0.06963,6e-05,5.21881]
[1776762726270,53.56,76499.18,2.02,-0.06979,6e-05,5.2283]
[1776762731306,53.56,76504.95,2.02,-0.06941,6e-05,5.2063]
[1776762735436,53.55,76504.65,2.02,-0.06941,6e-05,5.20677]
[1776762736297,53.55,76504.23,2.02,-0.06944,6e-05,5.20809]
[1776762743320,53.54,76504.23,2.02,-0.06941,6e-05,5.20646]
[1776762748427,53.54,76502.62,2.02,-0.06949,6e-05,5.21124]
[1776762751604,53.54,76502.65,2.02,-0.06949,6e-05,5.21071]
[1776762754519,53.53,76503.51,2.02,-0.06935,6e-05,5.20101]
[1776762760513,53.53,76504.08,2.02,-0.06929,6e-05,5.19767]
[1776762761279,53.53,76504.08,2.02,-0.06929,6e-05,5.19767]
[1776762761519,53.53,76505.31,2.02,-0.06921,6e-05,5.19305]
[1776762763696,53.53,76505.31,2.02,-0.06921,6e-05,5.19288]
[1776762764540,53.52,76505.1,2.02,-0.06921,6e-05,5.1933]
[1776762765168,53.52,76505.1,2.02,-0.06921,6e-05,5.1933]
[1776762765547,53.52,76509.46,2.02,-0.06893,6e-05,5.17738]
[1776762766714,53.52,76509.46,2.02,-0.06893,6e-05,5.17738]
[1776762767561,53.52,76511.84,2.02,-0.06878,6e-05,5.16851]
[1776762771401,53.52,76512.1,2.02,-0.06875,6e-05,5.16716]
[1776762772782,53.52,76512.56,2.02,-0.06872,6e-05,5.16523]
[1776762773416,53.52,76512.56,2.02,-0.06872,6e-05,5.16523]
[1776762773423,53.52,76512.56,2.02,-0.06872,6e-05,5.16523]
[1776762773605,53.52,76512.65,2.02,-0.06871,6e-05,5.16477]
[1776762778639,53.51,76509.59,2.02,-0.06889,6e-05,5.17511]
[1776762779493,53.51,76509.59,2.02,-0.06889,6e-05,5.17511]
[1776762779557,53.51,76508.93,2.02,-0.06893,6e-05,5.17734]
[1776762784685,53.51,76505.36,2.02,-0.06915,6e-05,5.18933]
[1776762789720,53.5,76504.08,2.02,-0.0692,6e-05,5.19265]
[1776762790402,53.5,76504.08,2.02,-0.0692,6e-05,5.19265]
[1776762790729,53.5,76504.05,2.02,-0.0692,6e-05,5.1925]
[1776762792741,53.5,76496.29,2.02,-0.06969,6e-05,5.22006]
[1776762797009,53.5,76494.84,2.02,-0.06977,6e-05,5.22441]
[1776762797094,53.49,76478.7,2.02,-0.0708,6e-05,5.28288]
[1776762802165,53.49,76477.47,2.02,-0.07086,6e-05,5.28589]
[1776762807571,53.48,76477.78,2.02,-0.0708,6e-05,5.2828]
[1776762812882,53.47,76480.57,2.02,-0.0705,6e-05,5.264]
[1776762817916,53.46,76479.31,2.02,-0.07055,6e-05,5.26683]
[1776762818804,53.46,76479.31,2.02,-0.07055,6e-05,5.26683]
[1776762823958,53.45,76478.16,2.02,-0.07059,6e-05,5.2689]
[1776762828625,53.44,76476.78,2.02,-0.07066,6e-05,5.27287]
[1776762833951,53.43,76471.02,2.02,-0.07099,7e-05,5.29124]
[1776762836219,53.43,76471.02,2.02,-0.07099,7e-05,5.29124]
[1776762836305,53.42,76471.02,2.02,-0.07097,7e-05,5.29007]
[1776762842340,53.42,76477.86,2.02,-0.0705,6e-05,5.26353]
[1776762846346,53.41,76480.56,2.02,-0.0703,6e-05,5.2523]
[1776762846355,53.41,76480.56,2.02,-0.0703,6e-05,5.2523]
[1776762846431,53.41,76483.16,2.02,-0.07012,6e-05,5.24215]
[1776762850087,53.4,76484.39,2.02,-0.07003,6e-05,5.23704]
[1776762850143,53.4,76487.78,2.02,-0.06981,6e-05,5.22439]
[1776762851720,53.4,76487.78,2.02,-0.06981,6e-05,5.22439]
[1776762851275,53.4,76499.07,2.02,-0.06908,6e-05,5.18311]
[1776762852156,53.4,76499.07,2.02,-0.06907,6e-05,5.18283]
[1776762853811,53.4,76499.07,2.02,-0.06907,6e-05,5.18283]
[1776762854562,53.4,76504.14,2.02,-0.06875,6e-05,5.16425]
[1776762854565,53.4,76504.14,2.02,-0.06875,6e-05,5.16425]
[1776762856493,53.4,76502.31,2.02,-0.06886,6e-05,5.17048]
[1776762860390,53.39,76501.67,2.02,-0.06888,6e-05,5.17196]
[1776762860395,53.39,76501.67,2.02,-0.06888,6e-05,5.17196]
[1776762861102,53.39,76506.63,2.02,-0.06856,6e-05,5.15361]
[1776762862599,53.39,76506.63,2.02,-0.06856,6e-05,5.15361]
[1776762868268,53.37,76500.29,2.02,-0.06891,6e-05,5.17337]
[1776762874310,53.35,76500.81,2.02,-0.06871,6e-05,5.16022]
[1776762883374,53.34,76501.68,2.02,-0.06863,6e-05,5.15539]
[1776762893441,53.33,76501.28,2.02,-0.06862,6e-05,5.15498]
[1776762900325,53.33,76500.79,2.02,-0.06864,6e-05,5.15601]
[1776762905529,53.32,76500.07,2.02,-0.06866,6e-05,5.15715]
[1776762908053,53.32,76501.8,2.02,-0.06854,6e-05,5.15054]
[1776762912579,53.32,76511.61,2.02,-0.06791,6e-05,5.11443]
[1776762917613,53.31,76507.33,2.02,-0.06817,6e-05,5.12916]
[1776762922648,53.31,76515.93,2.02,-0.06762,6e-05,5.0976]
[1776762927683,53.31,76512.92,2.02,-0.0678,6e-05,5.1079]
[1776762932718,53.31,76513.17,2.02,-0.0677,6e-05,5.10039]
[1776762937753,53.3,76511.35,2.02,-0.0678,6e-05,5.10632]
[1776762941759,53.3,76511.31,2.02,-0.0678,6e-05,5.10608]
[1776762941854,53.3,76524.68,2.02,-0.06696,6e-05,5.05793]
[1776762947884,53.3,76529.97,2.02,-0.06662,6e-05,5.03873]
[1776762950845,53.3,76539.86,2.02,-0.06601,6e-05,5.0031]
[1776762956887,53.29,76540.97,2.02,-0.06591,6e-05,4.99752]
[1776762961921,53.29,76542.5,2.02,-0.06581,6e-05,4.99199]
[1776762967964,53.29,76543.05,2.02,-0.06579,6e-05,4.99033]
[1776762972999,53.29,76542.39,2.02,-0.06583,6e-05,4.99296]
[1776762978035,53.29,76543.42,2.02,-0.06577,6e-05,4.98955]
[1776762983074,53.29,76543.15,2.02,-0.06579,6e-05,4.99077]
[1776762988111,53.3,76542.88,2.02,-0.06581,6e-05,4.99197]
[1776762990124,53.3,76532.98,2.02,-0.06643,6e-05,5.02735]
[1776762995162,53.3,76532.3,2.02,-0.0664,6e-05,5.0238]
[1776763000194,53.3,76537.79,2.02,-0.06606,6e-05,5.00425]
[1776763001201,53.3,76545.97,2.02,-0.06556,6e-05,4.97518]
[1776763006236,53.3,76549.33,2.02,-0.06536,6e-05,4.96369]
[1776763013285,53.3,76546.53,2.02,-0.06554,6e-05,4.97419]
[1776763018320,53.3,76545.12,2.02,-0.06563,6e-05,4.97956]
[1776763023356,53.3,76545.47,2.02,-0.06562,6e-05,4.97866]
[1776763028390,53.31,76545.98,2.02,-0.06559,6e-05,4.9772]
[1776763034434,53.31,76546.23,2.02,-0.06558,6e-05,4.9768]
[1776763039467,53.31,76546.45,2.02,-0.06557,6e-05,4.97629]
[1776763044503,53.31,76542.61,2.02,-0.06582,6e-05,4.99026]
[1776763046164,53.31,76536.46,2.02,-0.0662,6e-05,5.01217]
[1776763047524,53.31,76524.09,2.02,-0.06696,6e-05,5.05633]
[1776763052563,53.31,76523.86,2.02,-0.0669,6e-05,5.05083]
[1776763053346,53.31,76523.86,2.02,-0.0669,6e-05,5.05083]
[1776763055584,53.31,76533.33,2.02,-0.06631,6e-05,5.01689]
[1776763060620,53.31,76534.48,2.02,-0.06624,6e-05,5.0127]
[1776763062846,53.31,76534.14,2.02,-0.06626,6e-05,5.01389]
[1776763062922,53.31,76526.23,2.02,-0.06675,6e-05,5.04211]
[1776763068324,53.31,76530.05,2.02,-0.06651,6e-05,5.02813]
[1776763069616,53.31,76531.23,2.02,-0.06643,6e-05,5.02389]
[1776763074718,53.3,76525.93,2.02,-0.06676,6e-05,5.04252]
[1776763079752,53.3,76525.87,2.02,-0.06676,6e-05,5.0424]
[1776763082779,53.3,76539.02,2.02,-0.06594,6e-05,4.9954]
[1776763087814,53.3,76541.94,2.02,-0.06576,6e-05,4.98518]
[1776763092851,53.3,76544.02,2.02,-0.06564,6e-05,4.97797]
[1776763097886,53.3,76547.22,2.02,-0.06544,6e-05,4.96653]
[1776763105849,53.29,76551.14,2.02,-0.06515,6e-05,4.94957]
[1776763110978,53.28,76550.77,2.02,-0.06515,6e-05,4.94954]
[1776763116017,53.27,76552.88,2.02,-0.06491,6e-05,4.93372]
[1776763121050,53.26,76552.26,2.02,-0.0649,6e-05,4.93325]
[1776763126085,53.25,76548.51,2.02,-0.0651,6e-05,4.9446]
[1776763131120,53.24,76549.17,2.02,-0.06503,6e-05,4.94087]
[1776763135326,53.24,76549.36,2.02,-0.065,6e-05,4.93884]
[1776763135332,53.24,76549.36,2.02,-0.065,6e-05,4.93884]
[1776763136273,53.23,76548.89,2.02,-0.06501,6e-05,4.93942]
[1776763136394,53.23,76548.89,2.02,-0.06501,6e-05,4.93942]
[1776763142199,53.22,76548.54,2.02,-0.06497,6e-05,4.93743]
[1776763147233,53.2,76546.65,2.02,-0.06504,6e-05,4.94141]
[1776763152273,53.19,76534.74,2.02,-0.06573,6e-05,4.98128]
[1776763157303,53.18,76531.03,2.02,-0.06593,6e-05,4.99273]
[1776763162340,53.17,76530.2,2.02,-0.06595,6e-05,4.99363]
[1776763166374,53.16,76537.9,2.02,-0.06544,6e-05,4.96448]
[1776763170676,53.16,76536.07,2.02,-0.06553,6e-05,4.96964]
[1776763171015,53.16,76536.07,2.02,-0.06553,6e-05,4.96964]
[1776763176446,53.14,76529.57,2.02,-0.0658,6e-05,4.98282]
[1776763181479,53.12,76537.54,2.02,-0.06526,6e-05,4.95161]
[1776763183084,53.12,76537.54,2.02,-0.06526,6e-05,4.95161]
[1776763183493,53.12,76540.11,2.02,-0.06508,6e-05,4.94143]
[1776763187100,53.11,76539.47,2.02,-0.0651,6e-05,4.94268]
[1776763187133,53.11,76539.47,2.02,-0.0651,6e-05,4.94268]
[1776763187520,53.11,76537.91,2.02,-0.06518,6e-05,4.94719]
[1776763193562,53.09,76538.2,2.02,-0.06511,6e-05,4.94303]
[1776763199605,53.08,76538.18,2.02,-0.06506,6e-05,4.94001]
[1776763202625,53.07,76529.85,2.02,-0.06555,6e-05,4.96813]
[1776763207661,53.06,76539.71,2.02,-0.06489,6e-05,4.93032]
[1776763212696,53.05,76544.79,2.02,-0.06454,6e-05,4.90952]
[1776763217731,53.04,76544.45,2.02,-0.06452,6e-05,4.90839]
[1776763222765,53.02,76543.31,2.02,-0.06455,6e-05,4.91006]
[1776763227803,53.01,76545.07,2.02,-0.0644,6e-05,4.90149]
[1776763232836,53.0,76542.79,2.02,-0.06443,6e-05,4.90131]
[1776763237871,52.99,76542.35,2.02,-0.06442,6e-05,4.90052]
[1776763241972,52.98,76542.55,2.02,-0.06438,6e-05,4.89842]
[1776763242774,52.98,76542.92,2.02,-0.06435,6e-05,4.89664]
[1776763249956,52.96,76542.74,2.02,-0.0643,6e-05,4.89362]
[1776763254991,52.95,76543.26,2.02,-0.06423,6e-05,4.88951]
[1776763260026,52.94,76545.28,2.02,-0.06407,6e-05,4.88024]
[1776763265062,52.93,76546.22,2.02,-0.06398,6e-05,4.8748]
[1776763270097,52.93,76545.96,2.02,-0.06398,6e-05,4.8747]
[1776763275132,52.92,76554.69,2.02,-0.06343,6e-05,4.84285]
[1776763279161,52.92,76542.54,2.02,-0.06415,6e-05,4.88455]
[1776763282435,52.91,76537.92,2.02,-0.06442,6e-05,4.90038]
[1776763282442,52.91,76537.92,2.02,-0.06442,6e-05,4.90038]
[1776763284415,52.91,76538.97,2.02,-0.06435,6e-05,4.89627]
[1776763285784,52.91,76539.39,2.02,-0.06431,6e-05,4.89432]
[1776763286018,52.91,76539.39,2.02,-0.06431,6e-05,4.89432]
[1776763286029,52.91,76539.39,2.02,-0.06431,6e-05,4.89432]
[1776763287218,52.91,76549.29,2.02,-0.0637,6e-05,4.85836]
[1776763287528,52.91,76549.29,2.02,-0.0637,6e-05,4.85836]
[1776763288510,52.9,76551.5,2.02,-0.06356,6e-05,4.85015]
[1776763294265,52.9,76541.14,2.02,-0.06411,6e-05,4.88046]
[1776763299301,52.91,76545.92,2.02,-0.06383,6e-05,4.86445]
[1776763304335,52.9,76545.62,2.02,-0.06384,6e-05,4.86476]
[1776763309369,52.89,76553.46,2.02,-0.06333,6e-05,4.83514]
[1776763314408,52.89,76552.33,2.02,-0.06337,6e-05,4.83735]
[1776763319440,52.88,76547.28,2.02,-0.06365,6e-05,4.85385]
[1776763322281,52.88,76546.77,2.02,-0.06368,6e-05,4.85554]
[1776763323019,52.88,76535.94,2.02,-0.06434,6e-05,4.89357]
[1776763324476,52.88,76521.04,2.02,-0.06525,6e-05,4.94646]
[1776763329202,52.88,76512.77,2.02,-0.06577,6e-05,4.97652]
[1776763334550,52.88,76507.32,2.02,-0.06612,6e-05,4.99635]
[1776763339585,52.88,76506.06,2.02,-0.0662,6e-05,5.00108]
[1776763344618,52.88,76507.22,2.02,-0.06613,6e-05,4.99718]
[1776763347639,52.88,76516.93,2.02,-0.06553,6e-05,4.96257]
[1776763352674,52.89,76507.75,2.02,-0.06604,6e-05,4.99008]
[1776763355567,52.89,76507.3,2.06,-0.06607,6e-05,4.99187]
[1776763357575,52.89,76510.78,2.06,-0.06586,6e-05,4.97958]
[1776763357582,52.89,76510.78,2.06,-0.06586,6e-05,4.97958]
[1776763362745,52.89,76509.54,2.06,-0.06595,6e-05,4.9847]
[1776763367780,52.89,76514.32,2.06,-0.06566,6e-05,4.96816]
[1776763372222,52.89,76514.53,2.06,-0.06565,6e-05,4.96754]
[1776763372323,52.9,76515.22,2.06,-0.06561,6e-05,4.96561]
[1776763373820,52.9,76507.1,2.06,-0.06612,6e-05,4.99493]
[1776763374584,52.9,76507.1,2.06,-0.06612,6e-05,4.99493]
[1776763374828,52.9,76507.0,2.06,-0.06613,6e-05,4.99538]
[1776763379285,52.9,76508.37,2.06,-0.06605,6e-05,4.99076]
[1776763379863,52.9,76506.88,2.06,-0.06615,6e-05,4.99629]
[1776763383892,52.9,76497.82,2.06,-0.06672,6e-05,5.02915]
[1776763388926,52.9,76495.41,2.06,-0.06687,6e-05,5.038]
[1776763391926,52.9,76499.35,2.06,-0.06663,6e-05,5.02389]
[1776763391954,52.9,76500.08,2.06,-0.06658,6e-05,5.02131]
[1776763396982,52.9,76500.56,2.06,-0.06656,6e-05,5.01988]
[1776763402017,52.91,76500.77,2.06,-0.06655,6e-05,5.01944]
[1776763407051,52.91,76501.81,2.06,-0.06649,6e-05,5.01603]
[1776763412087,52.91,76499.34,2.06,-0.06658,6e-05,5.01927]
[1776763417122,52.91,76498.51,2.06,-0.06664,6e-05,5.02256]
[1776763422157,52.91,76499.21,2.06,-0.0666,6e-05,5.02035]
[1776763428198,52.91,76495.61,2.06,-0.06683,6e-05,5.03359]
[1776763433234,52.91,76493.33,2.06,-0.06698,6e-05,5.04195]
[1776763438268,52.91,76498.95,2.06,-0.06662,6e-05,5.02188]
[1776763443305,52.92,76498.66,2.06,-0.06665,6e-05,5.02316]
[1776763448341,52.92,76494.5,2.06,-0.06691,6e-05,5.03833]
[1776763453376,52.92,76490.08,2.06,-0.06719,6e-05,5.05424]
[1776763458411,52.92,76482.65,2.06,-0.06766,6e-05,5.081]
[1776763463446,52.91,76481.66,2.06,-0.06772,6e-05,5.08422]
[1776763468482,52.91,76479.86,2.06,-0.06782,6e-05,5.09036]
[1776763471019,52.91,76480.84,2.06,-0.06776,6e-05,5.08664]
[1776763476095,52.91,76473.13,2.06,-0.06817,6e-05,5.10833]
[1776763476157,52.91,76465.61,2.06,-0.06865,6e-05,5.13547]
[1776763477981,52.91,76454.79,2.06,-0.06935,6e-05,5.17468]
[1776763480702,52.91,76449.65,2.05,-0.06968,7e-05,5.19331]
[1776763482705,52.9,76449.75,2.05,-0.06966,7e-05,5.1922]
[1776763482712,52.9,76449.75,2.05,-0.06966,7e-05,5.1922]
[1776763482716,52.9,76449.75,2.05,-0.06966,7e-05,5.1922]
[1776763483212,52.9,76449.75,2.05,-0.06966,7e-05,5.1922]
[1776763483246,52.9,76454.5,2.05,-0.06934,6e-05,5.17453]
[1776763485214,52.9,76453.88,2.05,-0.06938,6e-05,5.17658]
[1776763485220,52.9,76453.88,2.05,-0.06938,6e-05,5.17658]
[1776763485316,52.9,76453.91,2.05,-0.06937,6e-05,5.17623]
[1776763491641,52.89,76453.71,2.05,-0.06936,6e-05,5.17556]
[1776763495670,52.89,76444.81,2.05,-0.06993,7e-05,5.20727]
[1776763501402,52.88,76440.27,2.05,-0.0702,7e-05,5.2228]
[1776763502243,52.88,76440.53,2.05,-0.07017,7e-05,5.22122]
[1776763502301,52.88,76441.73,2.05,-0.07009,7e-05,5.21649]
[1776763507754,52.87,76445.27,2.05,-0.06983,7e-05,5.202]
[1776763509724,52.87,76443.84,2.05,-0.06992,7e-05,5.20697]
[1776763510234,52.87,76443.84,2.05,-0.06992,7e-05,5.20697]
[1776763510290,52.87,76444.15,2.05,-0.06989,7e-05,5.20523]
[1776763515811,52.86,76444.34,2.05,-0.06985,7e-05,5.20307]
[1776763517969,52.86,76444.48,2.05,-0.06984,7e-05,5.20227]
[1776763518071,52.86,76444.5,2.05,-0.06983,7e-05,5.20163]
[1776763519007,52.86,76444.5,2.05,-0.06983,7e-05,5.20163]
[1776763519108,52.85,76443.85,2.05,-0.06987,7e-05,5.20373]
[1776763519836,52.85,76443.85,2.05,-0.06987,7e-05,5.20373]
[1776763520506,52.85,76443.85,2.05,-0.06987,7e-05,5.20373]
[1776763519942,52.85,76443.71,2.05,-0.06987,7e-05,5.20425]
[1776763520845,52.85,76443.71,2.05,-0.06987,7e-05,5.20397]
[1776763525885,52.85,76441.15,2.05,-0.07001,7e-05,5.21196]
[1776763529866,52.84,76440.96,2.05,-0.07001,7e-05,5.21177]
[1776763530517,52.84,76440.96,2.05,-0.07001,7e-05,5.21177]
[1776763531031,52.84,76438.41,2.05,-0.07017,7e-05,5.22057]
[1776763534930,52.83,76425.03,2.05,-0.07096,7e-05,5.26292]
[1776763536958,52.83,76415.31,2.05,-0.07158,7e-05,5.29784]
[1776763541993,52.82,76415.37,2.05,-0.07154,7e-05,5.29548]
[1776763547029,52.81,76414.15,2.05,-0.07158,7e-05,5.29752]
[1776763552064,52.8,76413.32,2.05,-0.0716,7e-05,5.29858]
[1776763557104,52.79,76409.21,2.05,-0.07183,7e-05,5.31168]
[1776763560272,52.78,76407.41,2.05,-0.07194,7e-05,5.3175]
[1776763561944,52.78,76404.63,2.05,-0.07211,7e-05,5.32694]
[1776763562348,52.78,76404.63,2.05,-0.07211,7e-05,5.32694]
[1776763563113,52.78,76399.22,2.05,-0.07247,7e-05,5.34667]
[1776763569191,52.76,76391.43,2.05,-0.07293,7e-05,5.3722]
[1776763574201,52.72,76390.19,2.05,-0.07288,7e-05,5.36972]
[1776763580268,52.71,76387.47,2.05,-0.073,7e-05,5.37617]
[1776763585302,52.53,76387.29,2.05,-0.07234,7e-05,5.33853]
[1776763590337,52.36,76387.9,2.05,-0.07168,7e-05,5.30141]
[1776763595382,52.24,76388.47,2.05,-0.07112,7e-05,5.26796]
[1776763597388,52.21,76372.21,2.05,-0.0721,7e-05,5.3224]
[1776763599404,52.19,76359.17,2.05,-0.07292,7e-05,5.36742]
[1776763602864,52.19,76357.76,2.05,-0.07302,7e-05,5.37326]
[1776763604438,52.2,76369.7,2.05,-0.07221,7e-05,5.32841]
[1776763609473,52.2,76370.77,2.05,-0.07216,7e-05,5.32553]
[1776763612844,52.2,76370.16,2.05,-0.07221,7e-05,5.3285]
[1776763615207,52.21,76369.83,2.05,-0.07224,7e-05,5.33019]
[1776763617079,52.21,76372.86,2.05,-0.07205,7e-05,5.31919]
[1776763617431,52.21,76372.86,2.05,-0.07205,7e-05,5.31919]
[1776763617531,52.21,76368.3,2.05,-0.07236,7e-05,5.33664]
[1776763622566,52.21,76362.45,2.05,-0.07278,7e-05,5.35974]
[1776763625183,52.22,76362.27,2.05,-0.0728,7e-05,5.36077]
[1776763625232,52.22,76362.27,2.05,-0.0728,7e-05,5.36077]
[1776763625587,52.22,76362.58,2.05,-0.07278,7e-05,5.35978]
[1776763627621,52.22,76348.6,2.05,-0.07374,7e-05,5.41317]
[1776763632636,52.22,76350.32,2.05,-0.07363,7e-05,5.4071]
[1776763637671,52.22,76352.25,2.05,-0.07351,7e-05,5.40036]
[1776763640692,52.22,76343.45,2.05,-0.07413,7e-05,5.43414]
[1776763646649,52.23,76339.22,2.05,-0.07442,7e-05,5.4505]
[1776763649660,52.23,76329.69,2.05,-0.07509,7e-05,5.48706]
[1776763651523,52.23,76329.99,2.05,-0.07507,7e-05,5.48589]
[1776763653783,52.23,76317.62,2.05,-0.07586,7e-05,5.52714]
[1776763655585,52.23,76317.62,2.05,-0.07586,7e-05,5.52714]
[1776763656807,52.22,76330.68,2.05,-0.07494,7e-05,5.47674]
[1776763661840,52.22,76348.16,2.05,-0.07373,7e-05,5.41007]
[1776763666877,52.23,76349.34,2.05,-0.07365,7e-05,5.40607]
[1776763671912,52.23,76351.75,2.05,-0.0735,7e-05,5.39752]
[1776763675846,52.23,76352.76,2.05,-0.07343,7e-05,5.39405]
[1776763681293,52.23,76351.59,2.05,-0.07353,7e-05,5.3991]
[1776763681920,52.24,76346.94,2.05,-0.07385,7e-05,5.41699]
[1776763685976,52.24,76347.72,2.05,-0.0738,7e-05,5.41426]
[1776763692055,52.24,76348.93,2.05,-0.07373,7e-05,5.41023]
[1776763694092,52.24,76348.82,2.05,-0.07374,7e-05,5.41073]
[1776763696126,52.24,76343.65,2.05,-0.0741,7e-05,5.43058]
[1776763702129,52.24,76341.49,2.05,-0.07426,7e-05,5.43927]
[1776763707489,52.24,76341.95,2.05,-0.07423,7e-05,5.43766]
[1776763710331,52.24,76341.31,2.05,-0.07427,7e-05,5.44034]
[1776763714368,52.25,76346.18,2.05,-0.07387,7e-05,5.41611]
[1776763714471,52.25,76338.48,2.05,-0.07441,7e-05,5.44556]
[1776763720307,52.25,76333.33,2.05,-0.07477,7e-05,5.46549]
[1776763725342,52.25,76334.22,2.05,-0.07471,7e-05,5.46218]
[1776763729285,52.25,76327.44,2.05,-0.07519,7e-05,5.48813]
[1776763730048,52.25,76326.14,2.05,-0.07528,7e-05,5.49309]
[1776763735412,52.25,76325.69,2.05,-0.07531,7e-05,5.49471]
[1776763740447,52.25,76323.12,2.05,-0.07548,7e-05,5.50445]
[1776763743584,52.25,76332.99,2.05,-0.07479,7e-05,5.46658]
[1776763744801,52.25,76332.99,2.05,-0.07479,7e-05,5.46661]
[1776763747709,52.25,76319.96,2.05,-0.07571,7e-05,5.5167]
[1776763747803,52.25,76319.96,2.05,-0.07571,7e-05,5.5167]
[1776763748355,52.25,76319.96,2.05,-0.07571,7e-05,5.5167]
[1776763748437,52.25,76319.96,2.05,-0.07571,7e-05,5.5167]
[1776763748510,52.25,76320.05,2.05,-0.0757,7e-05,5.5163]
[1776763748790,52.25,76320.05,2.05,-0.0757,7e-05,5.5163]
[1776763749513,52.25,76307.35,2.05,-0.0766,7e-05,5.56509]
[1776763749948,52.25,76307.35,2.05,-0.0766,7e-05,5.56509]
[1776763750283,52.25,76307.35,2.05,-0.0766,7e-05,5.56509]
[1776763750420,52.25,76307.35,2.05,-0.0766,7e-05,5.56509]
[1776763751270,52.25,76307.04,2.05,-0.07662,7e-05,5.56616]
[1776763751595,52.25,76259.7,2.05,-0.08005,7e-05,5.75041]
[1776763751908,52.25,76259.7,2.05,-0.08005,7e-05,5.75041]
[1776763754553,52.24,76239.59,2.05,-0.08153,7e-05,5.82906]
[1776763759588,52.24,76241.61,2.05,-0.08135,7e-05,5.81963]
[1776763762756,52.24,76262.04,2.05,-0.07983,7e-05,5.7388]
[1776763765086,52.23,76263.24,2.05,-0.07973,7e-05,5.73373]
[1776763765631,52.23,76272.13,2.05,-0.07908,7e-05,5.69881]
[1776763766638,52.23,76282.37,2.05,-0.07834,7e-05,5.65879]
[1776763769660,52.23,76284.55,2.05,-0.07818,7e-05,5.65028]
[1776763769763,52.23,76259.27,2.05,-0.08002,7e-05,5.74906]
[1776763772722,52.23,76245.97,2.05,-0.08092,7e-05,5.79472]
[1776763779320,52.23,76250.57,2.05,-0.08056,7e-05,5.77559]
[1776763783763,52.22,76264.91,2.05,-0.07949,7e-05,5.71817]
[1776763785777,52.22,76272.1,2.05,-0.07896,7e-05,5.68986]
[1776763790816,52.22,76273.64,2.05,-0.07884,7e-05,5.68362]
[1776763791001,52.22,76273.64,2.05,-0.07884,7e-05,5.68362]
[1776763796245,52.22,76266.37,2.05,-0.07937,7e-05,5.71182]
[1776763799717,52.22,76265.39,2.05,-0.07943,7e-05,5.71531]
[1776763802229,52.22,76273.67,2.05,-0.07883,7e-05,5.68281]
[1776763802672,52.22,76273.67,2.05,-0.07883,7e-05,5.68281]
[1776763802738,52.22,76283.94,2.05,-0.07808,7e-05,5.64275]
[1776763802886,52.22,76283.94,2.05,-0.07808,7e-05,5.64275]
[1776763803478,52.22,76283.94,2.05,-0.07808,7e-05,5.64275]
[1776763803547,52.22,76291.39,2.05,-0.07754,7e-05,5.61384]
[1776763804575,52.22,76283.47,2.05,-0.07812,7e-05,5.6447]
[1776763806098,52.22,76270.75,2.05,-0.07904,7e-05,5.69433]
[1776763807670,52.22,76270.75,2.05,-0.07904,7e-05,5.69433]
[1776763807769,52.22,76260.67,2.05,-0.07978,7e-05,5.73375]
[1776763812985,52.21,76257.32,2.05,-0.08001,7e-05,5.74626]
[1776763818021,52.21,76256.06,2.05,-0.08009,7e-05,5.7506]
[1776763819381,52.21,76256.06,2.05,-0.08009,7e-05,5.7506]
[1776763825070,52.21,76260.4,2.05,-0.07976,7e-05,5.73284]
[1776763828091,52.2,76252.67,2.05,-0.08032,7e-05,5.76283]
[1776763832690,52.2,76261.33,2.05,-0.07959,7e-05,5.72172]
[1776763836303,52.2,76258.2,2.03,-0.07982,7e-05,5.73377]
[1776763842188,52.2,76272.75,2.03,-0.07874,7e-05,5.67604]
[1776763845269,52.2,76255.23,2.03,-0.08002,7e-05,5.74447]
[1776763851264,52.19,76246.45,2.03,-0.08065,7e-05,5.77809]
[1776763856289,52.19,76248.74,2.03,-0.08047,7e-05,5.76804]
[1776763861324,52.18,76254.1,2.03,-0.08005,7e-05,5.74596]
[1776763863442,52.18,76264.53,2.03,-0.07928,7e-05,5.70457]
[1776763867614,52.18,76272.23,2.03,-0.07871,7e-05,5.67407]
[1776763873639,52.18,76268.69,2.03,-0.07896,7e-05,5.68766]
[1776763873720,52.18,76258.48,2.03,-0.0797,7e-05,5.7275]
[1776763879456,52.17,76261.68,2.03,-0.07945,7e-05,5.7141]
[1776763883485,52.17,76270.26,2.03,-0.07882,7e-05,5.68001]
[1776763886556,52.17,76276.64,2.03,-0.07835,7e-05,5.65501]
[1776763886813,52.17,76276.64,2.03,-0.07835,7e-05,5.65501]
[1776763886848,52.17,76277.47,2.03,-0.07829,7e-05,5.65174]
[1776763888679,52.17,76277.22,2.03,-0.0783,7e-05,5.65241]
[1776763888763,52.17,76293.78,2.03,-0.0771,7e-05,5.5878]
[1776763889224,52.17,76293.78,2.03,-0.0771,7e-05,5.5878]
[1776763890023,52.16,76293.22,2.03,-0.07714,7e-05,5.58977]
[1776763890040,52.16,76293.22,2.03,-0.07714,7e-05,5.58977]
[1776763890856,52.16,76293.22,2.03,-0.07714,7e-05,5.58977]
[1776763890813,52.16,76299.01,2.03,-0.07672,7e-05,5.56717]
[1776763891520,52.16,76299.01,2.03,-0.07672,7e-05,5.56717]
[1776763892693,52.16,76303.55,2.03,-0.07632,7e-05,5.54327]
[1776763892754,52.16,76303.55,2.03,-0.07632,7e-05,5.54327]
[1776763892782,52.16,76307.83,2.03,-0.07601,7e-05,5.52662]
[1776763893085,52.16,76307.83,2.03,-0.07601,7e-05,5.52662]
[1776763893435,52.16,76307.83,2.03,-0.07601,7e-05,5.52662]
[1776763893558,52.16,76307.83,2.03,-0.07601,7e-05,5.52651]
[1776763894888,52.16,76307.83,2.03,-0.07601,7e-05,5.52651]
[1776763894915,52.16,76294.56,2.03,-0.07696,7e-05,5.57762]
[1776763897586,52.16,76286.8,2.03,-0.0775,7e-05,5.60716]
[1776763898206,52.16,76286.8,2.03,-0.0775,7e-05,5.60716]
[1776763898659,52.16,76286.8,2.03,-0.0775,7e-05,5.60716]
[1776763898667,52.16,76285.14,2.03,-0.07762,7e-05,5.6134]
[1776763900083,52.16,76285.14,2.03,-0.07762,7e-05,5.6134]
[1776763900946,52.16,76285.14,2.03,-0.07761,7e-05,5.61296]
[1776763902924,52.15,76290.21,2.03,-0.07724,7e-05,5.59309]
[1776763905633,52.15,76288.59,2.03,-0.07735,7e-05,5.59879]
[1776763905732,52.15,76291.94,2.03,-0.0771,7e-05,5.58562]
[1776763906040,52.15,76291.94,2.03,-0.0771,7e-05,5.58562]
[1776763906649,52.15,76291.76,2.03,-0.07711,7e-05,5.58616]
[1776763907567,52.15,76291.76,2.03,-0.07711,7e-05,5.58616]
[1776763907754,52.15,76291.76,2.03,-0.07711,7e-05,5.58616]
[1776763908696,52.15,76289.81,2.03,-0.07725,7e-05,5.59356]
[1776763914705,52.14,76283.17,2.03,-0.07771,7e-05,5.618]
[1776763918734,52.14,76291.49,2.03,-0.07709,7e-05,5.58503]
[1776763920207,52.14,76292.8,2.03,-0.077,7e-05,5.57979]
[1776763920748,52.14,76294.86,2.03,-0.07685,7e-05,5.57166]
[1776763922555,52.14,76296.58,2.03,-0.07672,7e-05,5.56485]
[1776763924313,52.14,76300.98,2.03,-0.0764,7e-05,5.54759]
[1776763929810,52.13,76285.59,2.03,-0.07749,7e-05,5.60638]
[1776763934563,52.13,76292.67,2.03,-0.07697,7e-05,5.57814]
[1776763939313,52.13,76288.51,2.03,-0.07725,7e-05,5.59354]
[1776763939491,52.13,76288.51,2.03,-0.07725,7e-05,5.59354]
[1776763939881,52.13,76284.82,2.03,-0.07752,7e-05,5.6077]
[1776763940888,52.12,76274.96,2.03,-0.07823,7e-05,5.64589]
[1776763943910,52.12,76262.02,2.03,-0.07915,7e-05,5.69565]
[1776763948944,52.11,76261.49,2.03,-0.07917,7e-05,5.69635]
[1776763949951,52.11,76269.27,2.03,-0.07859,7e-05,5.66559]
[1776763954986,52.11,76267.12,2.03,-0.07865,7e-05,5.66638]
[1776763956803,52.11,76267.12,2.03,-0.07865,7e-05,5.66638]
[1776763956806,52.1,76266.85,2.03,-0.07866,7e-05,5.66689]
[1776763957305,52.1,76266.85,2.03,-0.07866,7e-05,5.66689]
[1776763957390,52.1,76268.11,2.03,-0.07857,7e-05,5.66196]
[1776763961779,52.1,76263.02,2.03,-0.07892,7e-05,5.68105]
[1776763967070,52.09,76260.62,2.03,-0.07908,7e-05,5.68944]
[1776763972104,52.09,76263.21,2.03,-0.07889,7e-05,5.67917]
[1776763977141,52.09,76262.25,2.03,-0.07896,7e-05,5.68288]
[1776763982175,52.09,76264.21,2.03,-0.07881,7e-05,5.67514]
[1776763987210,52.09,76263.68,2.03,-0.07885,7e-05,5.67718]
[1776763989341,52.09,76263.68,2.03,-0.07885,7e-05,5.67718]
[1776763989443,52.09,76266.12,2.03,-0.07867,7e-05,5.66761]
[1776763991907,52.09,76274.46,2.03,-0.07806,7e-05,5.63454]
[1776763992544,52.09,76274.46,2.03,-0.07806,7e-05,5.63454]
[1776763994038,52.09,76275.48,2.03,-0.07798,7e-05,5.63034]
[1776763994259,52.09,76282.74,2.03,-0.07745,7e-05,5.60187]
[1776763999294,52.09,76280.94,2.03,-0.07756,7e-05,5.60805]
[1776764000259,52.09,76280.94,2.03,-0.07756,7e-05,5.60805]
[1776764002265,52.08,76280.17,2.03,-0.07761,7e-05,5.61072]
[1776764002359,52.08,76280.17,2.03,-0.07761,7e-05,5.61072]
[1776764003002,52.08,76280.17,2.03,-0.07761,7e-05,5.61072]
[1776764002367,52.08,76273.47,2.03,-0.0781,7e-05,5.63665]
[1776764003084,52.08,76273.47,2.03,-0.0781,7e-05,5.63665]
[1776764004025,52.08,76273.47,2.03,-0.0781,7e-05,5.63665]
[1776764003323,52.08,76273.47,2.03,-0.07809,7e-05,5.63646]
[1776764004329,52.08,76274.41,2.03,-0.07802,7e-05,5.63259]
[1776764005872,52.08,76274.41,2.03,-0.07802,7e-05,5.63259]
[1776764005973,52.08,76274.1,2.03,-0.07804,7e-05,5.6334]
[1776764006541,52.08,76274.1,2.03,-0.07804,7e-05,5.6334]
[1776764006654,52.08,76274.1,2.03,-0.07804,7e-05,5.6334]
[1776764006750,52.08,76273.91,2.03,-0.07805,7e-05,5.63395]
[1776764012385,52.07,76271.14,2.03,-0.07815,7e-05,5.6375]
[1776764017420,52.07,76264.86,2.03,-0.07859,7e-05,5.66092]
[1776764022454,52.06,76266.02,2.03,-0.07848,7e-05,5.65521]
[1776764026761,52.06,76266.45,2.03,-0.07844,7e-05,5.65284]
[1776764026829,52.06,76266.61,2.03,-0.07842,7e-05,5.65176]
[1776764031247,52.05,76269.67,2.03,-0.07819,7e-05,5.63917]
[1776764031518,52.05,76253.77,2.03,-0.07934,7e-05,5.70092]
[1776764034544,52.05,76238.35,2.03,-0.08046,7e-05,5.76054]
[1776764035928,52.05,76238.35,2.03,-0.08046,7e-05,5.76054]
[1776764035991,52.05,76238.09,2.03,-0.08047,7e-05,5.76116]
[1776764036801,52.04,76230.03,2.03,-0.08107,7e-05,5.79288]
[1776764037931,52.04,76230.03,2.03,-0.08107,7e-05,5.79288]
[1776764038054,52.04,76230.03,2.03,-0.08107,7e-05,5.79288]
[1776764038026,52.04,76228.35,2.03,-0.08119,7e-05,5.79935]
[1776764038711,52.04,76228.35,2.03,-0.08119,7e-05,5.79935]
[1776764038752,52.04,76228.35,2.03,-0.08119,7e-05,5.79935]
[1776764038774,52.04,76232.65,2.03,-0.08087,7e-05,5.78214]
[1776764041194,52.04,76232.92,2.03,-0.08084,7e-05,5.78074]
[1776764041203,52.04,76232.92,2.03,-0.08084,7e-05,5.78074]
[1776764041592,52.04,76232.92,2.03,-0.08084,7e-05,5.78058]
[1776764042599,52.04,76241.29,2.03,-0.08021,7e-05,5.74715]
[1776764044785,52.04,76242.69,2.03,-0.0801,7e-05,5.74125]
[1776764044907,52.04,76242.69,2.03,-0.0801,7e-05,5.74125]
[1776764051690,52.03,76249.87,2.03,-0.07952,7e-05,5.71065]
[1776764053686,52.02,76259.0,2.03,-0.07884,7e-05,5.67413]
[1776764055589,52.02,76256.57,2.03,-0.07901,7e-05,5.68334]
[1776764055699,52.02,76258.43,2.03,-0.07887,7e-05,5.67573]
[1776764060763,52.01,76259.21,2.03,-0.07879,7e-05,5.67137]
[1776764060824,52.01,76271.17,2.03,-0.07791,7e-05,5.62431]
[1776764066087,52.01,76269.95,2.03,-0.07798,7e-05,5.6281]
[1776764071244,52.0,76270.66,2.03,-0.07791,7e-05,5.62387]
[1776764076721,52.0,76270.89,2.03,-0.07779,7e-05,5.61568]
[1776764077750,51.99,76270.8,2.03,-0.0778,7e-05,5.61583]
[1776764077764,51.99,76270.8,2.03,-0.0778,7e-05,5.61583]
[1776764077918,51.99,76261.89,2.03,-0.07844,7e-05,5.65043]
[1776764078503,51.99,76261.89,2.03,-0.07844,7e-05,5.65043]
[1776764078861,51.99,76261.89,2.03,-0.07844,7e-05,5.65018]
[1776764083906,51.99,76261.24,2.03,-0.07846,7e-05,5.65142]
[1776764088933,51.98,76261.93,2.03,-0.07839,7e-05,5.64742]
[1776764090142,51.98,76262.91,2.03,-0.07831,7e-05,5.64332]
[1776764090946,51.98,76263.42,2.03,-0.07827,7e-05,5.64107]
[1776764094858,51.97,76262.67,2.03,-0.07831,7e-05,5.64324]
[1776764095084,51.97,76262.67,2.03,-0.07831,7e-05,5.64324]
[1776764096996,51.97,76240.49,2.03,-0.07992,7e-05,5.72955]
[1776764101025,51.96,76230.37,2.03,-0.08065,7e-05,5.7679]
[1776764106060,51.95,76228.2,2.03,-0.08077,7e-05,5.77423]
[1776764111095,51.94,76228.18,2.03,-0.08073,7e-05,5.77199]
[1776764113220,51.94,76227.24,2.03,-0.08078,7e-05,5.77479]
[1776764113999,51.94,76227.24,2.03,-0.08078,7e-05,5.77479]
[1776764114129,51.94,76226.67,2.03,-0.08081,7e-05,5.77659]
[1776764115135,51.93,76211.04,2.03,-0.08199,8e-05,5.83848]
[1776764117149,51.93,76202.25,2.03,-0.08264,8e-05,5.87293]
[1776764122184,51.92,76202.42,2.03,-0.0826,8e-05,5.87064]
[1776764125205,51.92,76195.36,2.03,-0.08312,8e-05,5.89794]
[1776764127009,51.92,76183.4,2.03,-0.08402,8e-05,5.94517]
[1776764131979,51.91,76189.77,2.03,-0.08351,8e-05,5.91842]
[1776764133583,51.91,76185.04,2.03,-0.08378,8e-05,5.93036]
[1776764133990,51.91,76185.04,2.03,-0.08378,8e-05,5.93036]
[1776764134890,51.9,76183.99,2.03,-0.08385,8e-05,5.93382]
[1776764137081,51.9,76196.18,2.03,-0.08291,8e-05,5.88443]
[1776764142126,51.89,76196.49,2.03,-0.08285,8e-05,5.88147]
[1776764144373,51.89,76188.82,2.03,-0.08341,8e-05,5.91089]
[1776764144630,51.89,76200.42,2.03,-0.08253,8e-05,5.86446]
[1776764145690,51.88,76208.23,2.03,-0.08191,8e-05,5.83215]
[1776764147311,51.88,76210.13,2.03,-0.08176,8e-05,5.82409]
[1776764147320,51.88,76210.13,2.03,-0.08176,8e-05,5.82409]
[1776764147963,51.88,76210.13,2.03,-0.08176,8e-05,5.82409]
[1776764147970,51.88,76210.13,2.03,-0.08176,8e-05,5.82409]
[1776764148022,51.88,76210.28,2.03,-0.08174,8e-05,5.82301]
[1776764148521,51.88,76210.28,2.03,-0.08174,8e-05,5.82301]
[1776764148554,51.88,76210.21,2.03,-0.08174,8e-05,5.82329]
[1776764150931,51.88,76210.21,2.03,-0.08174,8e-05,5.82281]
[1776764151086,51.88,76210.21,2.03,-0.08174,8e-05,5.82281]
[1776764152216,51.87,76208.01,2.03,-0.08188,8e-05,5.83061]
[1776764152397,51.87,76213.25,2.03,-0.08148,8e-05,5.80926]
[1776764154314,51.87,76213.97,2.03,-0.08142,8e-05,5.80621]
[1776764156531,51.86,76213.36,2.03,-0.08145,8e-05,5.80774]
[1776764156631,51.86,76212.94,2.03,-0.08147,8e-05,5.80895]
[1776764162736,51.86,76206.43,2.03,-0.08194,8e-05,5.83363]
[1776764168512,51.85,76208.3,2.03,-0.08177,8e-05,5.82472]
[1776764171533,51.85,76217.93,2.03,-0.08104,8e-05,5.78581]
[1776764176569,51.84,76215.15,2.03,-0.08123,8e-05,5.79608]
[1776764181603,51.84,76221.4,2.03,-0.08075,7e-05,5.77049]
[1776764185870,51.84,76220.89,2.03,-0.08078,7e-05,5.77215]
[1776764185970,51.84,76220.57,2.03,-0.0808,7e-05,5.77319]
[1776764186734,51.84,76220.57,2.03,-0.0808,7e-05,5.77319]
[1776764186742,51.84,76220.3,2.03,-0.08082,7e-05,5.77415]
[1776764190700,51.83,76219.9,2.03,-0.08084,8e-05,5.77551]
[1776764190786,51.83,76221.82,2.03,-0.08069,7e-05,5.76768]
[1776764194155,51.83,76221.82,2.03,-0.08062,7e-05,5.7614]
[1776764194164,51.83,76229.32,2.03,-0.08004,7e-05,5.7307]
[1776764194894,51.83,76229.32,2.03,-0.08004,7e-05,5.7307]
[1776764196863,51.83,76231.47,2.03,-0.07987,7e-05,5.72188]
[1776764197673,51.82,76236.19,2.03,-0.07951,7e-05,5.70263]
[1776764198235,51.82,76236.19,2.03,-0.07951,7e-05,5.70263]
[1776764198721,51.82,76233.28,2.03,-0.07972,7e-05,5.71383]
[1776764200669,51.82,76227.67,2.03,-0.08013,7e-05,5.7357]
[1776764200939,51.82,76227.67,2.03,-0.08013,7e-05,5.7357]
[1776764202119,51.82,76227.2,2.03,-0.08017,7e-05,5.73741]
[1776764202130,51.82,76227.2,2.03,-0.08017,7e-05,5.73741]
[1776764207575,51.82,76226.55,2.03,-0.0802,7e-05,5.73928]
[1776764212820,51.81,76225.01,2.03,-0.0803,7e-05,5.74463]
[1776764213760,51.81,76225.01,2.03,-0.0803,7e-05,5.74463]
[1776764213839,51.81,76229.7,2.03,-0.07995,7e-05,5.72598]
[1776764215931,51.81,76229.7,2.03,-0.07995,7e-05,5.72592]
[1776764215964,51.81,76234.66,2.03,-0.07958,7e-05,5.70599]
[1776764222890,51.8,76228.93,2.03,-0.07996,7e-05,5.72631]
[1776764225370,51.8,76228.63,2.03,-0.07997,7e-05,5.72683]
[1776764226143,51.8,76233.36,2.03,-0.07961,7e-05,5.70779]
[1776764228833,51.79,76235.27,2.03,-0.07946,7e-05,5.69965]
[1776764233288,51.79,76241.66,2.03,-0.07896,7e-05,5.67328]
[1776764234211,51.79,76241.66,2.03,-0.07896,7e-05,5.67328]
[1776764234257,51.79,76251.53,2.03,-0.07823,7e-05,5.63395]
[1776764240016,51.78,76257.68,2.03,-0.07776,7e-05,5.60892]
[1776764246057,51.78,76252.72,2.03,-0.0781,7e-05,5.62706]
[1776764251092,51.77,76254.54,2.03,-0.07787,7e-05,5.61252]
[1776764256128,51.76,76255.61,2.03,-0.07777,7e-05,5.60719]
[1776764261163,51.76,76253.52,2.03,-0.07791,7e-05,5.61426]
[1776764264183,51.76,76261.36,2.03,-0.07732,7e-05,5.58284]
[1776764269219,51.75,76263.4,2.03,-0.07716,7e-05,5.5739]
[1776764274255,51.75,76263.76,2.03,-0.07711,7e-05,5.57154]
[1776764279291,51.74,76263.86,2.03,-0.07709,7e-05,5.5702]
[1776764284324,51.74,76263.52,2.03,-0.07709,7e-05,5.57058]
[1776764289359,51.73,76263.04,2.03,-0.07711,7e-05,5.57148]
[1776764294162,51.73,76263.91,2.03,-0.07704,7e-05,5.5675]
[1776764299429,51.73,76274.22,2.03,-0.07628,7e-05,5.52627]
[1776764304290,51.72,76274.41,2.03,-0.07626,7e-05,5.52529]
[1776764313531,51.72,76268.53,2.03,-0.07658,7e-05,5.54058]
[1776764320577,51.71,76268.3,2.03,-0.07658,7e-05,5.54077]
[1776764325984,51.71,76271.18,2.03,-0.07637,7e-05,5.52916]
[1776764326590,51.71,76272.81,2.03,-0.07625,7e-05,5.52263]
[1776764332665,51.71,76273.06,2.03,-0.07622,7e-05,5.5212]
[1776764334352,51.71,76273.06,2.03,-0.07622,7e-05,5.5212]
[1776764335686,51.71,76261.38,2.03,-0.07706,7e-05,5.56651]
[1776764339144,51.71,76259.02,2.03,-0.07723,7e-05,5.57543]
[1776764339164,51.71,76260.01,2.03,-0.07715,7e-05,5.57124]
[1776764340017,51.71,76260.01,2.03,-0.07715,7e-05,5.57124]
[1776764346764,51.71,76263.41,2.03,-0.07692,7e-05,5.55887]
[1776764352806,51.71,76263.67,2.03,-0.07692,7e-05,5.55866]
[1776764357843,51.72,76262.61,2.03,-0.077,7e-05,5.56344]
[1776764362877,51.72,76262.66,2.03,-0.07701,7e-05,5.56385]
[1776764364610,51.72,76266.25,2.03,-0.07675,7e-05,5.54995]
[1776764364896,51.72,76269.62,2.03,-0.07651,7e-05,5.53656]
[1776764366905,51.72,76277.86,2.03,-0.07591,7e-05,5.50435]
[1776764371940,51.72,76277.1,2.03,-0.07588,7e-05,5.50077]
[1776764376974,51.72,76271.1,2.03,-0.07631,7e-05,5.52374]
[1776764378190,51.72,76271.1,2.03,-0.07631,7e-05,5.52374]
[1776764378293,51.71,76272.13,2.03,-0.07623,7e-05,5.51963]
[1776764384243,51.71,76272.63,2.03,-0.07619,7e-05,5.51724]
[1776764384332,51.71,76272.78,2.03,-0.07618,7e-05,5.51657]
[1776764385716,51.71,76272.78,2.03,-0.07617,7e-05,5.51649]
[1776764386038,51.71,76275.08,2.03,-0.07601,7e-05,5.50747]
[1776764386613,51.71,76275.08,2.03,-0.07601,7e-05,5.50747]
[1776764387045,51.71,76278.38,2.03,-0.07577,7e-05,5.4946]
[1776764391391,51.71,76282.3,2.03,-0.07549,7e-05,5.4793]
[1776764391443,51.71,76282.3,2.03,-0.07549,7e-05,5.4793]
[1776764394340,51.71,76289.79,2.03,-0.07496,7e-05,5.45038]
[1776764394412,51.71,76298.9,2.03,-0.07431,7e-05,5.41529]
[1776764399616,51.71,76296.73,2.03,-0.07448,7e-05,5.42422]
[1776764405234,51.72,76296.12,2.03,-0.07453,7e-05,5.42718]
[1776764411215,51.72,76300.63,2.03,-0.07423,7e-05,5.41077]
[1776764416249,51.73,76299.61,2.03,-0.07432,7e-05,5.41551]
[1776764421289,51.73,76300.56,2.03,-0.07426,7e-05,5.41265]
[1776764422296,51.73,76309.19,2.03,-0.07366,7e-05,5.37962]
[1776764425097,51.73,76316.14,2.03,-0.07318,7e-05,5.35309]
[1776764426072,51.73,76316.67,2.03,-0.07314,7e-05,5.35099]
[1776764431361,51.73,76316.2,2.03,-0.07309,7e-05,5.34615]
[1776764434983,51.73,76321.3,2.03,-0.07274,7e-05,5.32705]
[1776764435064,51.73,76321.3,2.03,-0.07274,7e-05,5.32705]
[1776764442963,51.74,76324.88,2.03,-0.07252,7e-05,5.31496]
[1776764448482,51.75,76327.33,2.03,-0.07239,7e-05,5.30754]
[1776764453514,51.75,76328.97,2.03,-0.07229,7e-05,5.30243]
[1776764459353,51.76,76325.34,2.03,-0.07257,7e-05,5.31753]
[1776764464594,51.76,76335.4,2.03,-0.07189,7e-05,5.28021]
[1776764469603,51.77,76339.07,2.03,-0.07166,7e-05,5.26752]
[1776764474667,51.77,76336.53,2.03,-0.07186,7e-05,5.27838]
[1776764480368,51.78,76331.32,2.03,-0.07223,7e-05,5.29924]
[1776764483728,51.78,76342.44,2.03,-0.07148,7e-05,5.25777]
[1776764488763,51.79,76340.8,2.03,-0.07162,7e-05,5.26523]
[1776764493798,51.79,76336.34,2.03,-0.07187,7e-05,5.27721]
[1776764498833,51.8,76334.67,2.03,-0.07201,7e-05,5.28471]
[1776764503872,51.8,76334.41,2.03,-0.07204,7e-05,5.28683]
[1776764508908,51.81,76340.16,2.03,-0.07167,7e-05,5.26619]
[1776764511928,51.81,76331.76,2.03,-0.07224,7e-05,5.29788]
[1776764516963,51.81,76337.75,2.03,-0.07185,7e-05,5.27633]
[1776764521998,51.82,76336.23,2.03,-0.07198,7e-05,5.2834]
[1776764525030,51.82,76339.49,2.03,-0.07177,7e-05,5.27153]
[1776764525786,51.82,76344.23,2.03,-0.07144,7e-05,5.25351]
[1776764526031,51.82,76344.23,2.03,-0.07144,7e-05,5.25346]
[1776764527038,51.82,76352.53,2.03,-0.07087,7e-05,5.22205]
[1776764528135,51.82,76352.53,2.03,-0.07087,7e-05,5.22205]
[1776764530485,51.82,76349.17,2.03,-0.0711,7e-05,5.2348]
[1776764530502,51.82,76347.0,2.03,-0.07125,7e-05,5.24303]
[1776764531099,51.82,76347.0,2.03,-0.07125,7e-05,5.24303]
[1776764537116,51.82,76350.07,2.03,-0.07105,7e-05,5.23161]
[1776764542140,51.82,76349.04,2.03,-0.07112,7e-05,5.23564]
[1776764542240,51.82,76350.34,2.03,-0.07103,7e-05,5.23076]
[1776764549198,51.83,76349.22,2.03,-0.07111,7e-05,5.23528]
[1776764549762,51.83,76349.22,2.03,-0.07111,7e-05,5.23528]
[1776764551384,51.83,76349.02,2.03,-0.07113,7e-05,5.23641]
[1776764551395,51.83,76349.02,2.03,-0.07113,7e-05,5.23641]
[1776764551483,51.83,76349.25,2.03,-0.07105,7e-05,5.22982]
[1776764552014,51.83,76349.25,2.03,-0.07105,7e-05,5.22982]
[1776764552121,51.83,76349.25,2.03,-0.07105,7e-05,5.22982]
[1776764552221,51.83,76348.88,2.03,-0.07108,7e-05,5.23159]
[1776764552915,51.83,76348.88,2.03,-0.07108,7e-05,5.23159]
[1776764553226,51.83,76348.88,2.03,-0.07109,7e-05,5.23197]
[1776764558260,51.84,76345.65,2.03,-0.07134,7e-05,5.24603]
[1776764563296,51.85,76340.93,2.03,-0.07168,7e-05,5.26504]
[1776764568331,51.85,76334.28,2.03,-0.07217,7e-05,5.29181]
[1776764573377,51.86,76333.25,2.03,-0.07226,7e-05,5.2969]
[1776764573860,51.86,76326.77,2.03,-0.07271,7e-05,5.32185]
[1776764575884,51.86,76323.35,2.03,-0.07296,7e-05,5.33538]
[1776764582431,51.87,76323.23,2.03,-0.07299,7e-05,5.33739]
[1776764587470,51.88,76323.82,2.03,-0.07297,7e-05,5.33626]
[1776764587996,51.88,76323.82,2.03,-0.07297,7e-05,5.33626]
[1776764590075,51.88,76323.13,2.03,-0.07303,7e-05,5.33934]
[1776764593511,51.88,76332.83,2.03,-0.07237,7e-05,5.30328]
[1776764598551,51.89,76329.96,2.03,-0.0726,7e-05,5.31561]
[1776764603583,51.89,76329.11,2.03,-0.07268,7e-05,5.32015]
[1776764607396,51.91,76325.04,2.03,-0.07301,7e-05,5.33846]
[1776764612646,51.97,76324.01,2.03,-0.07324,7e-05,5.34904]
[1776764615770,52.0,76324.05,2.03,-0.07334,7e-05,5.35487]
[1776764620446,52.02,76324.28,2.03,-0.07343,7e-05,5.35961]
[1776764622496,52.04,76323.77,2.03,-0.07353,7e-05,5.36516]
[1776764622576,52.05,76311.24,2.03,-0.07445,7e-05,5.41581]
[1776764627750,52.06,76312.59,2.03,-0.07441,7e-05,5.41331]
[1776764629312,52.06,76312.59,2.03,-0.07441,7e-05,5.41331]
[1776764634801,52.07,76309.52,2.03,-0.07464,7e-05,5.42598]
[1776764640626,52.07,76310.75,2.03,-0.07456,7e-05,5.42146]
[1776764645879,52.07,76315.27,2.03,-0.07424,7e-05,5.40439]
[1776764648725,52.07,76315.48,2.03,-0.07423,7e-05,5.40366]
[1776764651744,52.07,76317.13,2.03,-0.07412,7e-05,5.39757]
[1776764652198,52.07,76317.13,2.03,-0.07412,7e-05,5.39757]
[1776764657430,52.07,76315.81,2.03,-0.07422,7e-05,5.40307]
[1776764658954,52.07,76316.25,2.03,-0.07419,7e-05,5.40154]
[1776764664019,52.08,76309.05,2.03,-0.0747,7e-05,5.42943]
[1776764669046,52.08,76306.43,2.03,-0.07489,7e-05,5.43967]
[1776764670437,52.08,76306.43,2.03,-0.07489,7e-05,5.43967]
[1776764673245,52.08,76309.3,2.03,-0.07461,7e-05,5.42257]
[1776764677156,52.08,76310.16,2.03,-0.07456,7e-05,5.41953]
[1776764680432,52.08,76310.1,2.03,-0.07457,7e-05,5.41997]
[1776764683281,52.08,76315.95,2.03,-0.07416,7e-05,5.39781]
[1776764685158,52.08,76333.06,2.03,-0.07297,7e-05,5.33291]
[1776764691201,52.12,76336.9,2.03,-0.07284,7e-05,5.32565]
[1776764695014,52.12,76330.4,2.03,-0.0733,7e-05,5.35092]
[1776764695877,52.13,76330.19,2.03,-0.07334,7e-05,5.35342]
[1776764699919,52.16,76330.18,2.03,-0.07346,7e-05,5.36012]
[1776764701925,52.16,76330.76,2.03,-0.07343,7e-05,5.35823]
[1776764702564,52.16,76341.95,2.03,-0.07266,7e-05,5.31593]
[1776764704291,52.16,76350.35,2.03,-0.07209,7e-05,5.28465]
[1776764709515,52.17,76352.39,2.03,-0.07197,7e-05,5.27778]
[1776764709611,52.17,76335.15,2.03,-0.07316,7e-05,5.34325]
[1776764714783,52.17,76333.77,2.03,-0.07327,7e-05,5.34924]
[1776764715648,52.17,76335.86,2.03,-0.07312,7e-05,5.3415]
[1776764717975,52.18,76335.58,2.03,-0.07315,7e-05,5.34318]
[1776764719395,52.18,76325.65,2.03,-0.07385,7e-05,5.3813]
[1776764723732,52.18,76321.79,2.03,-0.07413,7e-05,5.39641]
[1776764723764,52.18,76313.42,2.03,-0.07472,7e-05,5.42852]
[1776764729467,52.18,76311.99,2.03,-0.07482,7e-05,5.43421]
[1776764729969,52.18,76311.99,2.03,-0.07482,7e-05,5.43421]
[1776764736516,52.19,76318.26,2.03,-0.07436,7e-05,5.40689]
[1776764741551,52.2,76317.72,2.03,-0.0744,7e-05,5.40938]
[1776764746587,52.21,76318.09,2.03,-0.07442,7e-05,5.41066]
[1776764749113,52.21,76318.07,2.03,-0.07444,7e-05,5.41155]
[1776764750614,52.21,76332.08,2.03,-0.07347,7e-05,5.35849]
[1776764751621,52.21,76323.85,2.03,-0.07404,7e-05,5.38993]
[1776764755219,52.22,76320.37,2.03,-0.07429,7e-05,5.40346]
[1776764759801,52.22,76310.31,2.03,-0.075,7e-05,5.44223]
[1776764765719,52.22,76310.1,2.03,-0.07502,7e-05,5.4431]
[1776764766469,52.22,76310.1,2.03,-0.07502,7e-05,5.4431]
[1776764766477,52.22,76310.1,2.03,-0.07502,7e-05,5.4431]
[1776764769746,52.22,76301.22,2.03,-0.07565,7e-05,5.47721]
[1776764772546,52.22,76300.2,2.03,-0.07572,7e-05,5.48104]
[1776764776629,52.22,76298.15,2.03,-0.07586,7e-05,5.48873]
[1776764779823,52.22,76308.7,2.03,-0.07511,7e-05,5.44807]
[1776764780239,52.22,76308.7,2.03,-0.07511,7e-05,5.44807]
[1776764787459,52.22,76302.92,2.03,-0.07552,7e-05,5.47048]
[1776764794922,52.22,76298.44,2.03,-0.07577,7e-05,5.48159]
[1776764798947,52.22,76301.24,2.03,-0.07557,7e-05,5.47093]
[1776764800588,52.22,76301.2,2.03,-0.07557,7e-05,5.47108]
[1776764806000,52.22,76307.9,2.03,-0.07511,7e-05,5.44581]
[1776764808633,52.22,76308.11,2.03,-0.0751,7e-05,5.44517]
[1776764812106,52.22,76299.54,2.03,-0.07571,7e-05,5.47821]
[1776764817872,52.22,76299.9,2.03,-0.07568,7e-05,5.47697]
[1776764823127,52.22,76301.44,2.03,-0.07558,7e-05,5.47114]
[1776764828593,52.22,76300.68,2.03,-0.07563,7e-05,5.47431]
[1776764834205,52.23,76305.74,2.03,-0.07528,7e-05,5.45529]
[1776764839245,52.23,76303.46,2.03,-0.07545,7e-05,5.46436]
[1776764844799,52.23,76306.35,2.03,-0.07525,7e-05,5.45353]
[1776764844875,52.23,76306.35,2.03,-0.07525,7e-05,5.45353]
[1776764844833,52.23,76306.88,2.03,-0.07522,7e-05,5.45164]
[1776764845586,52.23,76306.88,2.03,-0.07522,7e-05,5.45164]
[1776764851845,52.23,76299.22,2.03,-0.07576,7e-05,5.48122]
[1776764853684,52.23,76299.08,2.03,-0.0757,7e-05,5.4756]
[1776764859490,52.23,76302.36,2.03,-0.07547,7e-05,5.46331]
[1776764859523,52.23,76302.36,2.03,-0.07547,7e-05,5.46331]
[1776764863922,52.23,76303.41,2.03,-0.0754,7e-05,5.45938]
[1776764865836,52.23,76303.53,2.03,-0.07539,7e-05,5.45902]
[1776764870038,52.23,76307.35,2.03,-0.07512,7e-05,5.44458]
[1776764871934,52.23,76307.37,2.03,-0.07512,7e-05,5.4445]
[1776764873075,52.24,76307.91,2.03,-0.07509,7e-05,5.44279]
[1776764873961,52.24,76307.91,2.03,-0.07509,7e-05,5.44279]
[1776764883554,52.25,76306.56,2.03,-0.07525,7e-05,5.45167]
[1776764889625,52.31,76308.0,2.03,-0.07535,7e-05,5.45722]
[1776764889917,52.31,76308.0,2.03,-0.07535,7e-05,5.45722]
[1776764889780,52.33,76306.0,2.03,-0.07559,7e-05,5.4702]
[1776764890535,52.33,76306.0,2.03,-0.07559,7e-05,5.4702]
[1776764890630,52.33,76294.29,2.03,-0.07643,7e-05,5.51545]
[1776764891914,52.33,76294.29,2.03,-0.07643,7e-05,5.51545]
[1776764891943,52.33,76293.66,2.03,-0.07648,7e-05,5.51805]
[1776764897649,52.34,76290.54,2.03,-0.07672,7e-05,5.53119]
[1776764901849,52.34,76281.93,2.03,-0.07735,7e-05,5.56511]
[1776764904246,52.34,76279.38,2.03,-0.07754,7e-05,5.57525]
[1776764904700,52.34,76279.25,2.03,-0.07755,7e-05,5.57588]
[1776764907449,52.34,76279.25,2.03,-0.07755,7e-05,5.57588]
[1776764908449,52.34,76278.76,2.03,-0.07759,7e-05,5.57816]
[1776764914769,52.35,76275.68,2.03,-0.07775,7e-05,5.58437]
[1776764919804,52.35,76277.37,2.03,-0.07763,7e-05,5.57793]
[1776764923890,52.35,76276.48,2.03,-0.0777,7e-05,5.58176]
[1776764929875,52.34,76275.96,2.03,-0.07772,7e-05,5.58271]
[1776764934909,52.32,76274.99,2.03,-0.0777,7e-05,5.58159]
[1776764936924,52.31,76264.62,2.03,-0.07842,7e-05,5.62022]
[1776764941602,52.31,76268.05,2.03,-0.07818,7e-05,5.6072]
[1776764941988,52.31,76268.05,2.03,-0.07818,7e-05,5.6072]
[1776764942969,52.32,76276.32,2.03,-0.0776,7e-05,5.57607]
[1776764943854,52.32,76276.32,2.03,-0.0776,7e-05,5.57607]
[1776764943887,52.32,76276.32,2.03,-0.0776,7e-05,5.57607]
[1776764943975,52.33,76278.9,2.03,-0.07744,7e-05,5.56742]
[1776764946997,52.32,76286.72,2.03,-0.07687,7e-05,5.53688]
[1776764952032,52.32,76285.72,2.03,-0.07693,7e-05,5.54037]
[1776764953063,52.32,76285.72,2.03,-0.07693,7e-05,5.54037]
[1776764953791,52.32,76290.92,2.03,-0.07656,7e-05,5.52023]
[1776764956065,52.32,76302.85,2.03,-0.07571,7e-05,5.47428]
[1776764961688,52.32,76308.53,2.03,-0.07531,7e-05,5.45264]
[1776764963553,52.32,76324.39,2.03,-0.07419,7e-05,5.39222]
[1776764968942,52.33,76328.89,2.03,-0.07389,7e-05,5.37569]
[1776764969029,52.33,76328.89,2.03,-0.07389,7e-05,5.37569]
[1776764973052,52.33,76334.52,2.03,-0.07343,7e-05,5.34857]
[1776764973317,52.33,76335.3,2.03,-0.07338,7e-05,5.34577]
[1776764980011,52.33,76333.44,2.03,-0.07353,7e-05,5.35415]
[1776764983255,52.34,76323.47,2.03,-0.07424,7e-05,5.39248]
[1776764986276,52.34,76315.11,2.03,-0.07483,7e-05,5.42458]
[1776764991311,52.34,76315.85,2.03,-0.07478,7e-05,5.42201]
[1776764996345,52.34,76315.55,2.03,-0.0748,7e-05,5.4234]
[1776765001728,52.34,76316.55,2.03,-0.07474,7e-05,5.41983]
[1776765001957,52.34,76308.09,2.03,-0.07534,7e-05,5.45222]
[1776765003815,52.34,76308.09,2.03,-0.07534,7e-05,5.45222]
[1776765005794,52.34,76309.25,2.03,-0.07525,7e-05,5.44779]
[1776765007807,52.34,76309.57,2.03,-0.07523,7e-05,5.44658]
[1776765007884,52.34,76302.15,2.03,-0.07576,7e-05,5.47499]
[1776765009812,52.34,76300.41,2.03,-0.07588,7e-05,5.48167]
[1776765015508,52.34,76299.97,2.03,-0.07591,7e-05,5.48311]
[1776765020514,52.34,76298.89,2.03,-0.07598,7e-05,5.48707]
[1776765026557,52.34,76301.6,2.03,-0.07578,7e-05,5.47648]
[1776765031973,52.34,76301.87,2.03,-0.07576,7e-05,5.47536]
[1776765034661,52.34,76302.05,2.03,-0.07567,7e-05,5.46842]
[1776765034759,52.34,76309.69,2.03,-0.07513,7e-05,5.43916]
[1776765035572,52.34,76309.69,2.03,-0.07513,7e-05,5.43916]
[1776765035752,52.34,76309.69,2.03,-0.07513,7e-05,5.43916]
[1776765035789,52.34,76325.75,2.03,-0.07401,7e-05,5.37795]
[1776765038055,52.34,76331.58,2.03,-0.0736,7e-05,5.3558]
[1776765038136,52.34,76339.58,2.03,-0.07305,7e-05,5.32577]
[1776765039648,52.34,76347.79,2.03,-0.0725,7e-05,5.29521]
[1776765041661,52.34,76340.05,2.03,-0.07304,7e-05,5.32484]
[1776765043908,52.34,76341.67,2.03,-0.07293,7e-05,5.31891]
[1776765045689,52.35,76323.51,2.03,-0.0742,7e-05,5.38826]
[1776765046552,52.35,76323.51,2.03,-0.0742,7e-05,5.38826]
[1776765047596,52.35,76325.07,2.03,-0.07409,7e-05,5.38232]
[1776765047982,52.35,76325.07,2.03,-0.07409,7e-05,5.38232]
[1776765050285,52.35,76325.45,2.03,-0.07407,7e-05,5.38129]
[1776765055759,52.35,76329.36,2.03,-0.07381,7e-05,5.36695]
[1776765060804,52.35,76333.61,2.03,-0.07352,7e-05,5.35117]
[1776765060898,52.35,76333.43,2.03,-0.07353,7e-05,5.35195]
[1776765066341,52.35,76332.52,2.03,-0.07358,7e-05,5.35474]
[1776765066837,52.35,76332.28,2.03,-0.0736,7e-05,5.3555]
[1776765067843,52.35,76321.62,2.03,-0.07433,7e-05,5.39581]
[1776765072881,52.35,76314.77,2.03,-0.07481,7e-05,5.4219]
[1776765077915,52.35,76320.87,2.03,-0.07439,7e-05,5.39868]
[1776765082951,52.35,76324.15,2.03,-0.07416,7e-05,5.38649]
[1776765087986,52.35,76320.88,2.03,-0.0744,7e-05,5.39916]
[1776765094028,52.35,76320.83,2.03,-0.07433,7e-05,5.39336]
[1776765098121,52.35,76326.84,2.03,-0.07391,7e-05,5.37044]
[1776765099854,52.35,76327.43,2.03,-0.07387,7e-05,5.36812]
[1776765101766,52.35,76330.44,2.03,-0.07365,7e-05,5.35641]
[1776765102749,52.35,76330.67,2.03,-0.07363,7e-05,5.3554]
[1776765102818,52.35,76330.67,2.03,-0.07363,7e-05,5.3554]
[1776765103281,52.35,76336.52,2.03,-0.07322,7e-05,5.3331]
[1776765103993,52.35,76336.52,2.03,-0.07322,7e-05,5.3331]
[1776765104098,52.35,76338.97,2.03,-0.07305,7e-05,5.32372]
[1776765105252,52.35,76338.78,2.03,-0.07306,7e-05,5.32434]
[1776765106112,52.35,76336.61,2.03,-0.07321,7e-05,5.33246]
[1776765106941,52.35,76336.61,2.03,-0.07321,7e-05,5.33246]
[1776765107124,52.35,76336.06,2.03,-0.07325,7e-05,5.33444]
[1776765109138,52.35,76333.48,2.03,-0.07343,7e-05,5.34411]
[1776765109237,52.35,76331.89,2.03,-0.07353,7e-05,5.35001]
[1776765114679,52.34,76332.49,2.03,-0.07348,7e-05,5.3471]
[1776765114781,52.34,76333.05,2.03,-0.07344,7e-05,5.34485]
[1776765117245,52.34,76333.05,2.03,-0.07344,7e-05,5.34474]
[1776765118195,52.34,76333.55,2.03,-0.0734,7e-05,5.34261]
[1776765119010,52.34,76333.55,2.03,-0.0734,7e-05,5.34261]
[1776765119203,52.34,76332.83,2.03,-0.07345,7e-05,5.34523]
[1776765121217,52.34,76345.79,2.03,-0.07255,7e-05,5.29603]
[1776765125136,52.34,76347.8,2.03,-0.07241,7e-05,5.28839]
[1776765131079,52.34,76347.07,2.03,-0.07246,7e-05,5.29109]
[1776765136321,52.34,76349.02,2.03,-0.07232,7e-05,5.28373]
[1776765138845,52.34,76349.1,2.03,-0.07231,7e-05,5.28314]
[1776765139803,52.33,76352.21,2.03,-0.07209,7e-05,5.27088]
[1776765144052,52.33,76352.34,2.03,-0.07207,7e-05,5.26961]
[1776765149417,52.32,76356.97,2.03,-0.07172,7e-05,5.25032]
[1776765154451,52.32,76355.55,2.03,-0.07172,7e-05,5.24826]
[1776765159486,52.31,76353.96,2.03,-0.0718,7e-05,5.25292]
[1776765164523,52.3,76354.73,2.03,-0.07173,7e-05,5.24858]
[1776765169557,52.3,76349.1,2.03,-0.07208,7e-05,5.26829]
[1776765174592,52.29,76348.37,2.03,-0.07211,7e-05,5.26945]
[1776765179635,52.28,76347.79,2.03,-0.07212,7e-05,5.27013]
[1776765185194,52.28,76345.91,2.03,-0.07223,7e-05,5.2763]
[1776765186013,52.27,76345.61,2.03,-0.07224,7e-05,5.27652]
[1776765191719,52.26,76347.26,2.03,-0.07209,7e-05,5.26852]
[1776765197568,52.26,76351.22,2.03,-0.07179,7e-05,5.25222]
[1776765202801,52.25,76352.18,2.03,-0.0717,7e-05,5.24706]
[1776765205223,52.25,76352.18,2.03,-0.0717,7e-05,5.24681]
[1776765206423,52.25,76351.21,2.03,-0.07175,7e-05,5.24994]
[1776765209509,52.24,76352.89,2.03,-0.07162,7e-05,5.24261]
[1776765209584,52.24,76352.89,2.03,-0.07162,7e-05,5.24261]
[1776765210240,52.24,76352.89,2.03,-0.07162,7e-05,5.24261]
[1776765210327,52.24,76358.24,2.03,-0.07125,7e-05,5.22226]
[1776765211129,52.24,76358.24,2.03,-0.07125,7e-05,5.22226]
[1776765211230,52.24,76354.72,2.03,-0.07141,7e-05,5.22914]
[1776765216896,52.23,76349.35,2.03,-0.07175,7e-05,5.24786]
[1776765220758,52.23,76356.44,2.03,-0.07126,7e-05,5.22052]
[1776765221150,52.23,76356.44,2.03,-0.07126,7e-05,5.22052]
[1776765221156,52.23,76356.44,2.03,-0.07126,7e-05,5.22052]
[1776765221252,52.23,76364.51,2.03,-0.07071,7e-05,5.19012]
[1776765221730,52.23,76364.51,2.03,-0.07071,7e-05,5.19012]
[1776765221809,52.23,76364.51,2.03,-0.07071,7e-05,5.19012]
[1776765221931,52.23,76364.51,2.03,-0.07071,7e-05,5.18996]
[1776765226969,52.22,76357.33,2.03,-0.07118,7e-05,5.21596]
[1776765230900,52.22,76353.54,2.03,-0.07142,7e-05,5.22961]
[1776765236029,52.21,76351.32,2.03,-0.07155,7e-05,5.23667]
[1776765236926,52.21,76351.32,2.03,-0.07155,7e-05,5.23667]
[1776765237036,52.21,76351.02,2.03,-0.07157,7e-05,5.23758]
[1776765242071,52.21,76351.2,2.03,-0.07154,7e-05,5.23585]
[1776765244921,52.21,76350.89,2.03,-0.07155,7e-05,5.23659]
[1776765244939,52.21,76350.76,2.03,-0.07156,7e-05,5.23686]
[1776765245757,52.21,76350.76,2.03,-0.07156,7e-05,5.23686]
[1776765246099,52.2,76350.76,2.03,-0.07155,7e-05,5.23665]
[1776765249299,52.2,76350.64,2.03,-0.07155,7e-05,5.23667]
[1776765249339,52.2,76348.05,2.03,-0.07173,7e-05,5.2462]
[1776765251105,52.2,76348.05,2.03,-0.07172,7e-05,5.24598]
[1776765251199,52.2,76347.36,2.03,-0.07177,7e-05,5.24834]
[1776765257176,52.19,76347.7,2.03,-0.07172,7e-05,5.24568]
[1776765263373,52.19,76347.7,2.03,-0.0717,7e-05,5.24454]
[1776765263404,52.19,76347.2,2.03,-0.07173,7e-05,5.24619]
[1776765266239,52.18,76339.81,2.03,-0.07222,7e-05,5.27336]
[1776765271274,52.18,76343.44,2.03,-0.07187,7e-05,5.25218]
[1776765276308,52.17,76341.88,2.03,-0.07196,7e-05,5.2568]
[1776765282134,52.16,76342.61,2.03,-0.07188,7e-05,5.25254]
[1776765288393,52.16,76343.49,2.03,-0.0718,7e-05,5.24774]
[1776765291416,52.15,76334.36,2.03,-0.07241,7e-05,5.28148]
[1776765293073,52.15,76330.85,2.03,-0.07265,7e-05,5.29447]
[1776765293428,52.15,76330.86,2.03,-0.07264,7e-05,5.29411]
[1776765296135,52.15,76331.93,2.03,-0.07257,7e-05,5.29006]
[1776765296228,52.15,76331.93,2.03,-0.07255,7e-05,5.28941]
[1776765301259,52.14,76334.48,2.03,-0.07236,7e-05,5.27847]
[1776765301321,52.14,76344.23,2.03,-0.07168,7e-05,5.24133]
[1776765302280,52.14,76355.58,2.03,-0.0709,7e-05,5.19838]
[1776765303449,52.14,76355.58,2.03,-0.0709,7e-05,5.19838]
[1776765305369,52.14,76356.91,2.03,-0.07081,7e-05,5.19319]
[1776765305400,52.14,76359.24,2.03,-0.07064,7e-05,5.18408]
[1776765307264,52.13,76377.33,2.03,-0.06942,7e-05,5.11623]
[1776765310588,52.13,76383.87,2.03,-0.06899,7e-05,5.09183]
[1776765311265,52.13,76377.24,2.03,-0.06943,7e-05,5.11643]
[1776765312353,52.13,76364.62,2.03,-0.07027,7e-05,5.16344]
[1776765317607,52.13,76357.99,2.03,-0.07071,7e-05,5.18759]
[1776765320141,52.13,76357.75,2.03,-0.07072,7e-05,5.18834]
[1776765326191,52.12,76359.44,2.03,-0.07059,7e-05,5.18096]
[1776765326256,52.12,76366.19,2.03,-0.07013,7e-05,5.15558]
[1776765328687,52.12,76375.23,2.03,-0.06952,7e-05,5.1217]
[1776765333721,52.12,76380.35,2.03,-0.0691,7e-05,5.09644]
[1776765339095,52.12,76382.62,2.03,-0.06895,7e-05,5.08803]
[1776765344893,52.12,76385.33,2.03,-0.06878,7e-05,5.07803]
[1776765347039,52.12,76385.75,2.03,-0.06875,7e-05,5.07653]
[1776765347409,52.12,76374.59,2.03,-0.06949,7e-05,5.118]
[1776765348064,52.12,76358.89,2.03,-0.07055,7e-05,5.17658]
[1776765350949,52.12,76347.28,2.03,-0.07133,7e-05,5.21975]
[1776765355369,52.12,76358.08,2.03,-0.07058,7e-05,5.1785]
[1776765358686,52.12,76356.29,2.03,-0.0707,7e-05,5.18481]
[1776765363933,52.11,76351.58,2.03,-0.071,7e-05,5.20159]
[1776765368968,52.11,76355.17,2.03,-0.07074,7e-05,5.18736]
[1776765375014,52.1,76350.16,2.03,-0.07106,7e-05,5.20521]
[1776765380045,52.1,76343.66,2.03,-0.07149,7e-05,5.22879]
[1776765385381,52.1,76345.31,2.03,-0.07137,7e-05,5.22187]
[1776765388102,52.09,76336.35,2.03,-0.07197,7e-05,5.25483]
[1776765392148,52.09,76343.25,2.03,-0.0714,7e-05,5.22172]
[1776765397167,52.08,76345.75,2.03,-0.07122,7e-05,5.2114]
[1776765402201,52.08,76339.81,2.03,-0.07161,7e-05,5.23287]
[1776765407323,52.08,76344.11,2.03,-0.0713,7e-05,5.21586]
[1776765409122,52.07,76344.85,2.03,-0.07124,7e-05,5.21271]
[1776765409252,52.07,76345.15,2.03,-0.07122,7e-05,5.2114]
[1776765410325,52.07,76358.84,2.03,-0.07028,7e-05,5.15985]
[1776765415527,52.07,76362.93,2.03,-0.07,7e-05,5.14424]
[1776765420936,52.07,76359.8,2.03,-0.07021,7e-05,5.15563]
[1776765421335,52.07,76358.06,2.03,-0.07032,7e-05,5.16207]
[1776765423581,52.07,76351.38,2.03,-0.07077,7e-05,5.18694]
[1776765429392,52.06,76352.66,2.03,-0.07068,7e-05,5.18151]
[1776765429599,52.06,76352.66,2.03,-0.07068,7e-05,5.18151]
[1776765430399,52.06,76352.73,2.03,-0.07067,7e-05,5.18115]
[1776765435436,52.06,76357.34,2.03,-0.07035,7e-05,5.16341]
[1776765438588,52.06,76360.36,2.03,-0.07014,7e-05,5.15187]
[1776765439463,52.06,76362.15,2.03,-0.07002,7e-05,5.1451]
[1776765439998,52.06,76362.15,2.03,-0.07002,7e-05,5.1451]
[1776765440470,52.06,76369.33,2.03,-0.06954,7e-05,5.11821]
[1776765445505,52.06,76369.25,2.03,-0.06954,7e-05,5.11839]
[1776765449183,52.06,76374.14,2.03,-0.06921,7e-05,5.10012]
[1776765449201,52.06,76376.01,2.03,-0.06909,7e-05,5.09318]
[1776765454567,52.06,76377.34,2.03,-0.06893,7e-05,5.08224]
[1776765459602,52.06,76381.83,2.03,-0.06863,7e-05,5.06569]
[1776765465762,52.06,76383.7,2.03,-0.06851,7e-05,5.05886]
[1776765467104,52.06,76384.57,2.03,-0.06845,7e-05,5.05574]
[1776765467940,52.06,76385.52,2.03,-0.06839,7e-05,5.05225]
[1776765471156,52.06,76386.1,2.03,-0.06835,7e-05,5.05017]
[1776765473712,52.06,76387.48,2.03,-0.06826,7e-05,5.04521]
[1776765474430,52.06,76387.48,2.03,-0.06826,7e-05,5.04521]
[1776765483548,52.06,76388.23,2.03,-0.06822,7e-05,5.04282]
[1776765486293,52.06,76392.71,2.03,-0.06793,7e-05,5.0263]
[1776765489598,52.07,76392.28,2.03,-0.06796,7e-05,5.02801]
[1776765490471,52.07,76392.28,2.03,-0.06796,7e-05,5.02801]
[1776765492303,52.07,76396.7,2.03,-0.06767,7e-05,5.01207]
[1776765492558,52.07,76396.7,2.03,-0.06767,7e-05,5.01207]
[1776765492345,52.07,76388.58,2.03,-0.06821,7e-05,5.04214]
[1776765493174,52.07,76388.58,2.03,-0.06821,7e-05,5.04214]
[1776765493427,52.07,76397.32,2.03,-0.06764,7e-05,5.00991]
[1776765495399,52.07,76397.32,2.03,-0.06764,7e-05,5.00991]
[1776765495500,52.07,76395.68,2.03,-0.06775,7e-05,5.01613]
[1776765496025,52.07,76395.68,2.03,-0.06775,7e-05,5.01613]
[1776765496037,52.07,76395.68,2.03,-0.06775,7e-05,5.01613]
[1776765496125,52.07,76395.77,2.03,-0.06774,7e-05,5.01587]
[1776765501900,52.07,76395.24,2.03,-0.06778,7e-05,5.01819]
[1776765506934,52.07,76393.88,2.03,-0.06788,7e-05,5.0235]
[1776765511969,52.07,76394.8,2.03,-0.06775,7e-05,5.01429]
[1776765517481,52.07,76398.24,2.03,-0.06753,7e-05,5.00185]
[1776765522281,52.08,76395.25,2.03,-0.06773,7e-05,5.0132]
[1776765524159,52.08,76383.22,2.03,-0.06853,7e-05,5.05791]
[1776765529284,52.08,76381.26,2.03,-0.06866,7e-05,5.06518]
[1776765535133,52.08,76375.97,2.03,-0.06901,7e-05,5.08481]
[1776765541226,52.08,76374.23,2.03,-0.06912,7e-05,5.09125]
[1776765547215,52.08,76371.86,2.03,-0.06928,7e-05,5.10004]
[1776765552250,52.08,76370.98,2.03,-0.06934,7e-05,5.10331]
[1776765557285,52.08,76370.94,2.03,-0.06934,7e-05,5.10347]
[1776765562320,52.08,76371.47,2.03,-0.06931,7e-05,5.10153]
[1776765567355,52.08,76373.44,2.03,-0.06918,7e-05,5.09424]
[1776765568363,52.08,76382.3,2.03,-0.06859,7e-05,5.06141]
[1776765571383,52.08,76370.83,2.03,-0.06928,7e-05,5.09803]
[1776765576418,52.08,76373.85,2.03,-0.06908,7e-05,5.08688]
[1776765581454,52.08,76374.91,2.03,-0.06901,7e-05,5.08298]
[1776765586489,52.08,76375.31,2.03,-0.06898,7e-05,5.08154]
[1776765591524,52.08,76373.3,2.03,-0.06912,7e-05,5.08913]
[1776765596559,52.08,76369.89,2.03,-0.06934,7e-05,5.10164]
[1776765600604,52.08,76391.1,2.03,-0.06794,7e-05,5.02289]
[1776765600802,52.08,76391.1,2.03,-0.06794,7e-05,5.02289]
[1776765602609,52.08,76383.72,2.03,-0.06843,7e-05,5.05031]
[1776765605630,52.08,76374.08,2.03,-0.06907,7e-05,5.08615]
[1776765606078,52.08,76374.08,2.03,-0.06907,7e-05,5.08615]
[1776765607652,52.08,76384.09,2.03,-0.0684,7e-05,5.04897]
[1776765613686,52.08,76391.67,2.03,-0.06791,7e-05,5.02133]
[1776765618721,52.08,76388.51,2.03,-0.06812,7e-05,5.03331]
[1776765623756,52.08,76390.48,2.03,-0.068,7e-05,5.02632]
[1776765628791,52.08,76389.76,2.03,-0.06805,7e-05,5.02932]
[1776765630807,52.09,76382.42,2.03,-0.06854,7e-05,5.05656]
[1776765635839,52.09,76384.91,2.03,-0.0683,7e-05,5.04136]
[1776765640876,52.09,76392.77,2.03,-0.06779,7e-05,5.01258]
[1776765644690,52.09,76382.81,2.03,-0.06845,7e-05,5.04961]
[1776765649941,52.09,76385.31,2.03,-0.06828,7e-05,5.04044]
[1776765654764,52.09,76393.19,2.03,-0.06777,7e-05,5.01158]
[1776765660021,52.09,76388.78,2.03,-0.06806,7e-05,5.0281]
[1776765665050,52.09,76390.43,2.03,-0.06796,7e-05,5.02223]
[1776765670476,52.09,76395.64,2.03,-0.06762,7e-05,5.00324]
[1776765670677,52.09,76395.64,2.03,-0.06762,7e-05,5.00324]
[1776765670779,52.09,76408.09,2.03,-0.06681,6e-05,4.95768]
[1776765676125,52.1,76408.89,2.03,-0.06677,6e-05,4.95557]
[1776765679195,52.1,76409.63,2.03,-0.06673,6e-05,4.95315]
[1776765685189,52.1,76407.81,2.03,-0.06686,6e-05,4.96069]
[1776765690224,52.11,76412.6,2.03,-0.06656,6e-05,4.9437]
[1776765694252,52.11,76426.21,2.03,-0.06562,6e-05,4.8886]
[1776765695376,52.11,76426.21,2.03,-0.06562,6e-05,4.8886]
[1776765699425,52.11,76427.75,2.03,-0.06554,6e-05,4.88405]
[1776765702520,52.12,76413.05,2.03,-0.0665,6e-05,4.93835]
[1776765708351,52.12,76409.81,2.03,-0.06672,6e-05,4.95086]
[1776765713386,52.12,76409.85,2.03,-0.06671,6e-05,4.95027]
[1776765718421,52.11,76418.06,2.03,-0.06616,6e-05,4.91929]
[1776765723456,52.11,76417.86,2.03,-0.06616,6e-05,4.9192]
[1776765726663,52.11,76415.94,2.03,-0.06628,6e-05,4.92586]
[1776765729888,52.1,76422.5,2.03,-0.06585,6e-05,4.90133]
[1776765731898,52.1,76419.75,2.03,-0.06602,6e-05,4.91136]
[1776765737554,52.11,76421.7,2.03,-0.06592,6e-05,4.90518]
[1776765742589,52.11,76427.34,2.03,-0.06555,6e-05,4.88435]
[1776765747625,52.11,76430.81,2.03,-0.06532,6e-05,4.87127]
[1776765752659,52.1,76429.23,2.03,-0.06534,6e-05,4.87088]
[1776765758526,52.11,76431.8,2.03,-0.0652,6e-05,4.86251]
[1776765763737,52.11,76433.42,2.03,-0.06511,6e-05,4.85748]
[1776765768773,52.11,76443.08,2.03,-0.06449,6e-05,4.82238]
[1776765769780,52.11,76434.91,2.03,-0.06501,6e-05,4.85194]
[1776765772480,52.11,76429.18,2.03,-0.06538,6e-05,4.87266]
[1776765777490,52.11,76428.16,2.03,-0.06544,6e-05,4.87611]
[1776765782873,52.11,76432.23,2.03,-0.06517,6e-05,4.8612]
[1776765787905,52.11,76433.9,2.03,-0.06507,6e-05,4.85513]
[1776765792940,52.12,76429.49,2.03,-0.06538,6e-05,4.87265]
[1776765797976,52.12,76426.39,2.03,-0.0656,6e-05,4.88537]
[1776765803012,52.13,76426.73,2.03,-0.0656,6e-05,4.88561]
[1776765808046,52.14,76428.01,2.03,-0.06555,6e-05,4.88244]
[1776765813082,52.15,76433.47,2.03,-0.06515,6e-05,4.85822]
[1776765818117,52.15,76429.87,2.03,-0.06541,6e-05,4.87295]
[1776765821138,52.16,76421.8,2.03,-0.06595,6e-05,4.90323]
[1776765823223,52.16,76420.04,2.03,-0.06607,6e-05,4.91019]
[1776765829195,52.17,76424.15,2.03,-0.06583,6e-05,4.89689]
[1776765833386,52.17,76425.08,2.03,-0.06579,6e-05,4.89468]
[1776765839266,52.18,76430.92,2.03,-0.06543,6e-05,4.87413]
[1776765844301,52.18,76423.59,2.03,-0.06591,6e-05,4.9014]
[1776765849335,52.19,76422.83,2.03,-0.06599,6e-05,4.90557]
[1776765854371,52.19,76432.77,2.03,-0.06535,6e-05,4.86974]
[1776765859406,52.19,76430.41,2.03,-0.06551,6e-05,4.8784]
[1776765864441,52.19,76431.24,2.03,-0.06545,6e-05,4.87547]
[1776765869475,52.19,76432.57,2.03,-0.06537,6e-05,4.87075]
[1776765874511,52.19,76431.61,2.03,-0.06536,6e-05,4.86834]
[1776765877760,52.19,76430.48,2.03,-0.06544,6e-05,4.87248]
[1776765877769,52.19,76430.48,2.03,-0.06544,6e-05,4.87248]
[1776765879519,52.19,76430.22,2.03,-0.06545,6e-05,4.87346]
[1776765880026,52.19,76430.22,2.03,-0.06545,6e-05,4.87346]
[1776765882361,52.19,76428.47,2.03,-0.06557,6e-05,4.87985]
[1776765882368,52.19,76428.47,2.03,-0.06557,6e-05,4.87985]
[1776765883096,52.19,76428.64,2.03,-0.06555,6e-05,4.87924]
[1776765883573,52.19,76428.77,2.03,-0.06555,6e-05,4.87877]
[1776765885496,52.19,76431.18,2.03,-0.06539,6e-05,4.8697]
[1776765885588,52.19,76431.69,2.03,-0.06535,6e-05,4.86753]
[1776765886372,52.19,76431.69,2.03,-0.06535,6e-05,4.86753]
[1776765888122,52.19,76431.8,2.03,-0.06533,6e-05,4.86647]
[1776765889125,52.18,76431.23,2.03,-0.06536,6e-05,4.86821]
[1776765889617,52.18,76429.86,2.03,-0.06544,6e-05,4.87283]
[1776765891162,52.18,76429.36,2.03,-0.06547,6e-05,4.87431]
[1776765891632,52.18,76431.49,2.03,-0.06533,6e-05,4.86626]
[1776765897430,52.18,76432.54,2.03,-0.06526,6e-05,4.8624]
[1776765902710,52.18,76432.62,2.03,-0.06525,6e-05,4.86205]
[1776765906478,52.18,76435.33,2.03,-0.06508,6e-05,4.85223]
[1776765906739,52.18,76442.88,2.03,-0.0646,6e-05,4.8247]
[1776765907219,52.18,76442.88,2.03,-0.0646,6e-05,4.8247]
[1776765907745,52.18,76440.62,2.03,-0.06473,6e-05,4.83258]
[1776765908362,52.18,76440.62,2.03,-0.06473,6e-05,4.83258]
[1776765908752,52.17,76441.21,2.03,-0.06469,6e-05,4.83018]
[1776765913787,52.17,76449.81,2.03,-0.06413,6e-05,4.79794]
[1776765918822,52.16,76448.92,2.03,-0.06416,6e-05,4.80003]
[1776765923857,52.16,76453.94,2.03,-0.06383,6e-05,4.78086]
[1776765925322,52.16,76454.57,2.03,-0.06379,6e-05,4.77838]
[1776765925871,52.16,76457.97,2.03,-0.06357,6e-05,4.76597]
[1776765926213,52.16,76457.97,2.03,-0.06357,6e-05,4.76597]
[1776765926880,52.15,76456.68,2.03,-0.06365,6e-05,4.77039]
[1776765928793,52.15,76456.97,2.03,-0.06363,6e-05,4.76914]
[1776765928892,52.15,76457.02,2.03,-0.06362,6e-05,4.76874]
[1776765933027,52.15,76457.04,2.03,-0.06354,6e-05,4.76206]
[1776765933928,52.15,76457.93,2.03,-0.06347,6e-05,4.75843]
[1776765937576,52.14,76461.12,2.03,-0.06326,6e-05,4.74639]
[1776765937954,52.14,76465.99,2.03,-0.06296,6e-05,4.72879]
[1776765941070,52.14,76464.17,2.03,-0.06306,6e-05,4.73494]
[1776765941983,52.14,76465.17,2.03,-0.063,6e-05,4.731]
[1776765946241,52.14,76466.0,2.03,-0.06293,6e-05,4.72732]
[1776765947019,52.14,76465.82,2.03,-0.06294,6e-05,4.72779]
[1776765952106,52.13,76469.72,2.03,-0.06268,6e-05,4.71308]
[1776765956895,52.13,76477.23,2.03,-0.06221,6e-05,4.68572]
[1776765960314,52.13,76476.24,2.03,-0.06227,6e-05,4.68906]
[1776765960321,52.13,76476.24,2.03,-0.06227,6e-05,4.68906]
[1776765960388,52.13,76475.76,2.03,-0.0623,6e-05,4.69068]
[1776765964418,52.13,76474.96,2.03,-0.06234,6e-05,4.69335]
[1776765964508,52.13,76473.84,2.03,-0.06241,6e-05,4.69717]
[1776765966135,52.13,76473.84,2.03,-0.06241,6e-05,4.69717]
[1776765966143,52.13,76473.84,2.03,-0.06241,6e-05,4.69717]
[1776765966965,52.12,76473.37,2.03,-0.06243,6e-05,4.69859]
[1776765971985,52.12,76474.11,2.03,-0.06238,6e-05,4.69572]
[1776765972077,52.12,76473.74,2.03,-0.0624,6e-05,4.69689]
[1776765977282,52.12,76479.09,2.03,-0.06207,6e-05,4.67766]
[1776765982317,52.12,76481.05,2.03,-0.06195,6e-05,4.67052]
[1776765987520,52.12,76487.08,2.03,-0.06158,6e-05,4.64905]
[1776765991450,52.12,76484.59,2.03,-0.06173,6e-05,4.65785]
[1776765991682,52.12,76472.67,2.03,-0.06239,6e-05,4.69419]
[1776765993395,52.12,76462.49,2.03,-0.06302,6e-05,4.73038]
[1776765998428,52.12,76463.34,2.03,-0.06295,6e-05,4.72662]
[1776766003464,52.11,76463.6,2.03,-0.06293,6e-05,4.72506]
[1776766007087,52.11,76466.88,2.03,-0.06272,6e-05,4.71313]
[1776766007095,52.11,76466.88,2.03,-0.06272,6e-05,4.71313]
[1776766007125,52.11,76473.74,2.03,-0.06229,6e-05,4.6885]
[1776766008059,52.11,76473.74,2.03,-0.06229,6e-05,4.6885]
[1776766009904,52.11,76473.6,2.03,-0.0623,6e-05,4.68892]
[1776766016555,52.11,76472.83,2.03,-0.06234,6e-05,4.69107]
[1776766021590,52.11,76466.95,2.03,-0.06269,6e-05,4.7116]
[1776766026626,52.1,76466.31,2.03,-0.06272,6e-05,4.71329]
[1776766031665,52.1,76462.32,2.03,-0.06296,6e-05,4.72701]
[1776766036702,52.1,76461.24,2.03,-0.06302,6e-05,4.73026]
[1776766040731,52.09,76439.47,2.03,-0.06437,6e-05,4.80776]
[1776766041539,52.09,76439.47,2.03,-0.06437,6e-05,4.80776]
[1776766041736,52.09,76439.67,2.03,-0.06435,6e-05,4.80679]
[1776766046771,52.09,76438.99,2.03,-0.06438,6e-05,4.80797]
[1776766048261,52.09,76439.54,2.03,-0.06434,6e-05,4.80574]
[1776766048967,52.09,76439.54,2.03,-0.06434,6e-05,4.80574]
[1776766049136,52.09,76439.54,2.03,-0.06434,6e-05,4.80574]
[1776766049068,52.08,76424.96,2.03,-0.06526,6e-05,4.85823]
[1776766049792,52.08,76424.96,2.03,-0.06525,6e-05,4.8579]
[1776766050800,52.08,76434.42,2.03,-0.06465,6e-05,4.82337]
[1776766052147,52.08,76434.42,2.03,-0.06465,6e-05,4.82337]
[1776766052159,52.08,76434.42,2.03,-0.06465,6e-05,4.82337]
[1776766054169,52.08,76433.37,2.03,-0.06463,6e-05,4.82063]
[1776766054500,52.08,76434.92,2.03,-0.06453,6e-05,4.81477]
[1776766056326,52.08,76440.93,2.03,-0.06414,6e-05,4.7926]
[1776766056841,52.07,76444.5,2.03,-0.06391,6e-05,4.77954]
[1776766060261,52.07,76448.43,2.03,-0.06365,6e-05,4.76484]
[1776766060870,52.07,76448.72,2.03,-0.06363,6e-05,4.76361]
[1776766061493,52.07,76448.72,2.03,-0.06363,6e-05,4.76361]
[1776766061593,52.07,76448.79,2.03,-0.06363,6e-05,4.76336]
[1776766066912,52.07,76453.18,2.03,-0.06334,6e-05,4.74653]
[1776766069960,52.06,76466.04,2.03,-0.06253,6e-05,4.70022]
[1776766074970,52.06,76467.77,2.03,-0.06242,6e-05,4.69371]
[1776766081009,52.06,76465.29,2.03,-0.06256,6e-05,4.70214]
[1776766086047,52.06,76464.18,2.03,-0.06263,6e-05,4.70571]
[1776766091082,52.06,76462.88,2.03,-0.0627,6e-05,4.70997]
[1776766096118,52.06,76462.86,2.03,-0.06269,6e-05,4.70965]
[1776766101154,52.05,76465.2,2.03,-0.06254,6e-05,4.70095]
[1776766106189,52.05,76467.87,2.03,-0.06237,6e-05,4.69122]
[1776766111225,52.05,76471.28,2.03,-0.06209,6e-05,4.67296]
[1776766112230,52.05,76478.89,2.03,-0.06162,6e-05,4.64595]
[1776766113238,52.05,76486.85,2.03,-0.06114,6e-05,4.61784]
[1776766113522,52.05,76486.85,2.03,-0.06114,6e-05,4.61784]
[1776766119280,52.05,76494.6,2.03,-0.06068,6e-05,4.59106]
[1776766124314,52.06,76498.24,2.03,-0.06047,6e-05,4.57885]
[1776766129641,52.06,76501.44,2.03,-0.06028,6e-05,4.56811]
[1776766135391,52.06,76503.7,2.03,-0.06016,6e-05,4.56105]
[1776766139595,52.07,76505.37,2.03,-0.06007,6e-05,4.55562]
[1776766139610,52.07,76507.08,2.03,-0.05997,6e-05,4.54977]
[1776766145463,52.07,76508.05,2.03,-0.05993,6e-05,4.5473]
[1776766150498,52.07,76508.8,2.03,-0.05989,6e-05,4.54546]
[1776766157495,52.08,76508.78,2.03,-0.05991,6e-05,4.5462]
[1776766163589,52.09,76515.09,2.03,-0.05956,6e-05,4.52589]
[1776766166092,52.09,76514.47,2.03,-0.0596,6e-05,4.52829]
[1776766166112,52.09,76513.62,2.03,-0.05966,6e-05,4.53174]
[1776766166888,52.09,76504.06,2.03,-0.06023,6e-05,4.56538]
[1776766170638,52.09,76496.53,2.03,-0.0607,6e-05,4.59234]
[1776766175673,52.1,76498.46,2.03,-0.06052,6e-05,4.58042]
[1776766180708,52.1,76502.4,2.03,-0.0603,6e-05,4.56756]
[1776766185743,52.1,76496.41,2.03,-0.06068,6e-05,4.58942]
[1776766191787,52.11,76499.07,2.03,-0.06054,6e-05,4.58123]
[1776766196821,52.11,76489.97,2.03,-0.0611,6e-05,4.61393]
[1776766201858,52.12,76488.6,2.03,-0.06119,6e-05,4.6192]
[1776766206891,52.12,76485.88,2.03,-0.06136,6e-05,4.62914]
[1776766209912,52.12,76477.79,2.03,-0.06186,6e-05,4.65781]
[1776766214947,52.12,76471.57,2.03,-0.06224,6e-05,4.67973]
[1776766219982,52.12,76470.14,2.03,-0.06232,6e-05,4.68461]
[1776766224013,52.11,76461.7,2.03,-0.06284,6e-05,4.71435]
[1776766229047,52.11,76457.03,2.03,-0.06312,6e-05,4.73048]
[1776766234204,52.11,76452.66,2.03,-0.06331,6e-05,4.73961]
[1776766235088,52.11,76452.85,2.03,-0.0633,6e-05,4.73878]
[1776766241131,52.1,76453.77,2.03,-0.06322,6e-05,4.73449]
[1776766241810,52.1,76453.77,2.03,-0.06322,6e-05,4.73449]
[1776766244151,52.1,76462.91,2.03,-0.06265,6e-05,4.70151]
[1776766249190,52.1,76461.29,2.03,-0.06274,6e-05,4.7068]
[1776766250775,52.1,76460.95,2.03,-0.06276,6e-05,4.70791]
[1776766251291,52.1,76460.95,2.03,-0.06276,6e-05,4.70791]
[1776766259259,52.1,76465.69,2.03,-0.06245,6e-05,4.69033]
[1776766261434,52.1,76463.14,2.03,-0.06261,6e-05,4.69934]
[1776766269591,52.09,76459.88,2.03,-0.0628,6e-05,4.71007]
[1776766272519,52.09,76460.31,2.03,-0.06276,6e-05,4.70821]
[1776766275680,52.09,76455.42,2.03,-0.06306,6e-05,4.72533]
[1776766281416,52.08,76453.39,2.03,-0.06317,6e-05,4.73173]
[1776766283490,52.08,76453.41,2.03,-0.06317,6e-05,4.73136]
[1776766289214,52.08,76452.9,2.03,-0.06318,6e-05,4.7323]
[1776766294508,52.08,76452.34,2.03,-0.06314,6e-05,4.72761]
[1776766299284,52.07,76441.74,2.03,-0.06379,6e-05,4.76486]
[1776766300550,52.07,76434.35,2.03,-0.06425,6e-05,4.79126]
[1776766304363,52.07,76425.76,2.03,-0.06478,6e-05,4.82124]
[1776766306055,52.07,76425.76,2.03,-0.06478,6e-05,4.82124]
[1776766313218,52.06,76428.2,2.03,-0.06459,6e-05,4.8107]
[1776766319424,52.05,76432.07,2.03,-0.0643,6e-05,4.7942]
[1776766321357,52.05,76432.07,2.03,-0.0643,6e-05,4.7942]
[1776766323390,52.04,76431.5,2.03,-0.06433,6e-05,4.79575]
[1776766325395,52.04,76434.63,2.03,-0.06412,6e-05,4.78396]
[1776766331478,52.03,76439.39,2.03,-0.0638,6e-05,4.76555]
[1776766336807,52.03,76439.52,2.03,-0.06377,6e-05,4.76371]
[1776766340834,52.02,76426.83,2.03,-0.06456,6e-05,4.80866]
[1776766341602,52.02,76426.83,2.03,-0.06456,6e-05,4.80866]
[1776766345699,52.02,76428.19,2.03,-0.06445,6e-05,4.80267]
[1776766350902,52.01,76426.68,2.03,-0.06452,6e-05,4.80663]
[1776766355938,52.01,76427.24,2.03,-0.0644,6e-05,4.79737]
[1776766358959,52.0,76434.9,2.03,-0.0639,6e-05,4.76902]
[1776766360972,52.0,76425.5,2.03,-0.06448,6e-05,4.8023]
[1776766361948,52.0,76425.5,2.03,-0.06448,6e-05,4.8023]
[1776766368021,51.99,76420.9,2.03,-0.06474,6e-05,4.81704]
[1776766373056,51.98,76428.07,2.03,-0.06426,6e-05,4.78979]
[1776766376180,51.98,76433.18,2.03,-0.06393,6e-05,4.77092]
[1776766382119,51.97,76435.13,2.03,-0.06378,6e-05,4.76249]
[1776766387154,51.97,76436.06,2.03,-0.06371,6e-05,4.75819]
[1776766392189,51.97,76437.74,2.03,-0.06359,6e-05,4.75125]
[1776766397224,51.96,76444.46,2.03,-0.06315,6e-05,4.72633]
[1776766403266,51.96,76448.04,2.03,-0.06292,6e-05,4.71272]
[1776766405280,51.96,76437.12,2.03,-0.06359,6e-05,4.75154]
[1776766406647,51.96,76435.65,2.03,-0.06368,6e-05,4.75662]
[1776766408622,51.95,76435.01,2.03,-0.06372,6e-05,4.75852]
[1776766414343,51.95,76435.61,2.03,-0.06359,6e-05,4.74923]
[1776766419377,51.94,76433.63,2.03,-0.0637,6e-05,4.75545]
[1776766424413,51.94,76432.33,2.03,-0.06376,6e-05,4.75922]
[1776766429447,51.94,76432.23,2.03,-0.06375,6e-05,4.75868]
[1776766433477,51.93,76441.63,2.03,-0.06315,6e-05,4.72425]
[1776766438511,51.93,76444.9,2.03,-0.06294,6e-05,4.71191]
[1776766443546,51.93,76448.82,2.03,-0.06268,6e-05,4.69732]
[1776766449588,51.92,76451.28,2.03,-0.06252,6e-05,4.68795]
[1776766454624,51.92,76450.85,2.03,-0.06254,6e-05,4.68906]
[1776766460424,51.92,76454.31,2.03,-0.06231,6e-05,4.67616]
[1776766464695,51.92,76462.87,2.03,-0.06178,6e-05,4.64537]
[1776766470495,51.92,76461.15,2.03,-0.06188,6e-05,4.65127]
[1776766475771,51.92,76463.48,2.03,-0.06167,6e-05,4.63688]
[1776766483829,51.92,76465.11,2.03,-0.06156,6e-05,4.63093]
[1776766488864,51.91,76465.5,2.03,-0.06154,6e-05,4.62949]
[1776766495914,51.91,76465.72,2.03,-0.06152,6e-05,4.62866]
[1776766500950,51.91,76465.04,2.03,-0.06156,6e-05,4.63103]
[1776766505985,51.91,76461.53,2.03,-0.06178,6e-05,4.64335]
[1776766509007,51.91,76454.12,2.03,-0.06223,6e-05,4.6696]
[1776766514043,51.91,76451.17,2.03,-0.06241,6e-05,4.67964]
[1776766521091,51.91,76450.22,2.03,-0.06245,6e-05,4.68223]
[1776766526129,51.9,76443.68,2.03,-0.06285,6e-05,4.70489]
[1776766531164,51.9,76438.34,2.03,-0.0631,6e-05,4.71717]
[1776766536199,51.89,76436.34,2.03,-0.0632,6e-05,4.72333]
[1776766545698,51.89,76432.54,2.03,-0.06343,6e-05,4.73628]
[1776766546572,51.89,76431.18,2.03,-0.0635,6e-05,4.74029]
[1776766546640,51.89,76415.19,2.03,-0.06451,6e-05,4.79782]
[1776766549289,51.88,76403.58,2.03,-0.06524,6e-05,4.83912]
[1776766552679,51.88,76411.08,2.03,-0.06474,6e-05,4.8108]
[1776766558663,51.87,76412.85,2.03,-0.06461,6e-05,4.80323]
[1776766558678,51.87,76412.85,2.03,-0.06461,6e-05,4.80323]
[1776766568426,51.85,76401.58,2.03,-0.06527,6e-05,4.84054]
[1776766573461,51.84,76397.13,2.03,-0.06552,6e-05,4.85506]
[1776766578495,51.84,76399.39,2.03,-0.06535,6e-05,4.84511]
[1776766583531,51.83,76401.82,2.03,-0.06516,6e-05,4.83463]
[1776766587044,51.82,76401.49,2.03,-0.06517,6e-05,4.83493]
[1776766592594,51.82,76402.68,2.03,-0.06499,6e-05,4.82285]
[1776766597628,51.81,76397.08,2.03,-0.06533,6e-05,4.84186]
[1776766602665,51.8,76396.63,2.03,-0.06533,6e-05,4.84204]
[1776766607701,51.8,76397.57,2.03,-0.06525,6e-05,4.83718]
[1776766613742,51.79,76396.3,2.03,-0.0653,6e-05,4.84014]
[1776766620147,51.78,76394.74,2.03,-0.06538,6e-05,4.845]
[1776766625126,51.77,76394.28,2.03,-0.06538,6e-05,4.84443]
[1776766625828,51.77,76410.04,2.03,-0.06436,6e-05,4.78676]
[1776766626835,51.77,76419.44,2.03,-0.06376,6e-05,4.75253]
[1776766628850,51.77,76432.29,2.03,-0.06293,6e-05,4.70531]
[1776766631400,51.76,76445.22,2.03,-0.0621,6e-05,4.65781]
[1776766633349,51.76,76445.13,2.03,-0.06211,6e-05,4.65813]
[1776766633451,51.76,76446.49,2.03,-0.06201,6e-05,4.65259]
[1776766635166,51.76,76446.49,2.03,-0.06201,6e-05,4.65259]
[1776766635174,51.76,76446.49,2.03,-0.06201,6e-05,4.65259]
[1776766635791,51.76,76446.49,2.03,-0.06201,6e-05,4.65259]
[1776766636573,51.75,76444.52,2.03,-0.06212,6e-05,4.65894]
[1776766639873,51.75,76444.23,2.03,-0.06214,6e-05,4.65997]
[1776766639931,51.75,76445.05,2.03,-0.06209,6e-05,4.657]
[1776766645006,51.75,76445.41,2.03,-0.06206,6e-05,4.65563]
[1776766645630,51.75,76445.41,2.03,-0.06206,6e-05,4.65563]
[1776766645789,51.75,76455.45,2.03,-0.06144,6e-05,4.61983]
[1776766646227,51.75,76483.32,2.03,-0.05975,6e-05,4.52132]
[1776766651766,51.76,76513.88,2.03,-0.05787,6e-05,4.40928]
[1776766652636,51.76,76521.96,2.03,-0.05739,6e-05,4.3814]
[1776766656047,51.76,76530.1,2.03,-0.05692,6e-05,4.35364]
[1776766657952,51.76,76530.6,2.03,-0.0569,6e-05,4.35203]
[1776766658784,51.76,76522.69,2.03,-0.05735,6e-05,4.37908]
[1776766665111,51.75,76527.92,2.03,-0.05702,6e-05,4.35922]
[1776766670145,51.74,76529.95,2.03,-0.05688,6e-05,4.35075]
[1776766675179,51.73,76536.05,2.03,-0.0565,6e-05,4.32842]
[1776766680214,51.73,76535.43,2.03,-0.05651,6e-05,4.32925]
[1776766681623,51.73,76543.38,2.03,-0.05605,6e-05,4.30159]
[1776766687476,51.72,76542.08,2.03,-0.05611,6e-05,4.30516]
[1776766694327,51.71,76541.12,2.03,-0.05614,6e-05,4.30674]
[1776766699362,51.71,76540.6,2.03,-0.05615,6e-05,4.30748]
[1776766704397,51.7,76535.63,2.03,-0.05642,6e-05,4.32344]
[1776766709437,51.7,76530.0,2.03,-0.05672,6e-05,4.34131]
[1776766714468,51.69,76532.63,2.03,-0.05648,6e-05,4.32555]
[1776766719503,51.69,76533.69,2.03,-0.0564,6e-05,4.32064]
[1776766721517,51.68,76544.07,2.03,-0.0558,6e-05,4.28485]
[1776766726552,51.68,76540.57,2.03,-0.05599,6e-05,4.29604]
[1776766729573,51.68,76550.18,2.03,-0.05543,6e-05,4.26293]
[1776766733011,51.68,76550.61,2.03,-0.0554,6e-05,4.2612]
[1776766733603,51.68,76550.31,2.03,-0.05542,6e-05,4.26213]
[1776766735047,51.68,76553.83,2.03,-0.05522,6e-05,4.25011]
[1776766735617,51.68,76554.16,2.03,-0.0552,6e-05,4.24893]
[1776766738637,51.67,76542.26,2.03,-0.05587,6e-05,4.28911]
[1776766742665,51.67,76533.82,2.03,-0.05635,6e-05,4.31737]
[1776766747718,51.67,76524.95,2.03,-0.05684,6e-05,4.34685]
[1776766748711,51.67,76509.82,2.03,-0.05773,6e-05,4.39909]
[1776766753744,51.66,76522.82,2.03,-0.05694,6e-05,4.3528]
[1776766756766,51.66,76513.73,2.03,-0.05747,6e-05,4.38375]
[1776766757788,51.66,76513.73,2.03,-0.05747,6e-05,4.38375]
[1776766757836,51.66,76510.09,2.03,-0.05768,6e-05,4.39639]
[1776766763331,51.66,76503.78,2.03,-0.05805,6e-05,4.41829]
[1776766763822,51.66,76505.93,2.03,-0.05793,6e-05,4.41081]
[1776766768857,51.66,76510.59,2.03,-0.05765,6e-05,4.39467]
[1776766774899,51.66,76508.75,2.03,-0.05769,6e-05,4.39528]
[1776766777064,51.66,76509.3,2.03,-0.05766,6e-05,4.39338]
[1776766777926,51.66,76509.45,2.03,-0.05765,6e-05,4.39289]
[1776766782164,51.66,76508.32,2.03,-0.05772,6e-05,4.39684]
[1776766783320,51.66,76508.33,2.03,-0.05772,6e-05,4.39682]
[1776766783966,51.66,76508.33,2.03,-0.05772,6e-05,4.39682]
[1776766788999,51.65,76514.91,2.03,-0.05731,6e-05,4.37261]
[1776766789172,51.65,76514.91,2.03,-0.05731,6e-05,4.37261]
[1776766789387,51.65,76514.91,2.03,-0.05731,6e-05,4.37261]
[1776766790011,51.65,76513.96,2.03,-0.05736,6e-05,4.37561]
[1776766792027,51.65,76503.62,2.03,-0.05797,6e-05,4.41162]
[1776766797508,51.65,76502.32,2.03,-0.05804,6e-05,4.4159]
[1776766802829,51.65,76491.79,2.03,-0.05865,6e-05,4.45172]
[1776766806121,51.65,76500.12,2.03,-0.05818,6e-05,4.42367]
[1776766807972,51.65,76500.12,2.03,-0.05818,6e-05,4.42367]
[1776766810289,51.66,76505.19,2.03,-0.05789,6e-05,4.40716]
[1776766812927,51.66,76505.63,2.03,-0.05787,6e-05,4.4056]
[1776766815824,51.66,76511.75,2.03,-0.05751,6e-05,4.38439]
[1776766815837,51.65,76513.55,2.03,-0.05739,6e-05,4.37755]
[1776766816464,51.65,76513.55,2.03,-0.05739,6e-05,4.37755]
[1776766816487,51.65,76513.31,2.03,-0.05741,6e-05,4.37838]
[1776766818813,51.65,76513.31,2.03,-0.05741,6e-05,4.37838]
[1776766818828,51.65,76514.36,2.03,-0.05733,6e-05,4.37388]
[1776766824247,51.64,76519.12,2.03,-0.05703,6e-05,4.35607]
[1776766829282,51.64,76518.46,2.03,-0.05705,6e-05,4.35707]
[1776766832663,51.63,76517.94,2.03,-0.057,6e-05,4.35256]
[1776766832765,51.63,76517.54,2.03,-0.05702,6e-05,4.35344]
[1776766834171,51.63,76517.54,2.03,-0.05702,6e-05,4.35344]
[1776766839177,51.63,76517.16,2.03,-0.05703,6e-05,4.35401]
[1776766839971,51.63,76517.16,2.03,-0.05703,6e-05,4.35401]
[1776766842176,51.62,76511.18,2.03,-0.05735,6e-05,4.37344]
[1776766842861,51.62,76511.18,2.03,-0.05735,6e-05,4.37344]
[1776766847408,51.63,76499.76,2.03,-0.05804,6e-05,4.41366]
[1776766848187,51.63,76499.76,2.03,-0.05804,6e-05,4.41366]
[1776766852236,51.63,76499.35,2.03,-0.05809,6e-05,4.41675]
[1776766853958,51.64,76496.67,2.03,-0.05825,6e-05,4.42649]
[1776766859935,51.64,76492.86,2.03,-0.05851,6e-05,4.44168]
[1776766864421,51.65,76486.37,2.03,-0.05894,6e-05,4.46652]
[1776766864530,51.66,76486.37,2.03,-0.05894,6e-05,4.46687]
[1776766865535,51.66,76475.34,2.03,-0.05961,6e-05,4.50585]
[1776766869563,51.66,76467.94,2.03,-0.06007,6e-05,4.53278]
[1776766870894,51.66,76467.94,2.03,-0.06007,6e-05,4.53278]
[1776766876968,51.67,76470.65,2.03,-0.05993,6e-05,4.52437]
[1776766878062,51.67,76470.22,2.03,-0.05996,6e-05,4.52625]
[1776766883674,51.67,76469.54,2.03,-0.06002,6e-05,4.52955]
[1776766888711,51.68,76469.55,2.03,-0.06003,6e-05,4.53051]
[1776766891746,51.68,76469.69,2.03,-0.06003,6e-05,4.53019]
[1776766891758,51.68,76477.09,2.03,-0.05952,6e-05,4.49861]
[1776766893255,51.68,76482.38,2.03,-0.0592,6e-05,4.48027]
[1776766893745,51.68,76482.38,2.03,-0.05921,6e-05,4.48052]
[1776766895164,51.68,76486.62,2.03,-0.05896,6e-05,4.46596]
[1776766895246,51.68,76486.62,2.03,-0.05896,6e-05,4.46596]
[1776766900796,51.69,76493.88,2.03,-0.05853,6e-05,4.4408]
[1776766905830,51.68,76499.81,2.03,-0.05817,6e-05,4.41964]
[1776766910865,51.68,76501.06,2.03,-0.05807,6e-05,4.41402]
[1776766916908,51.68,76499.7,2.03,-0.05815,6e-05,4.41889]
[1776766921943,51.68,76498.64,2.03,-0.05822,6e-05,4.4229]
[1776766926979,51.68,76500.4,2.03,-0.05812,6e-05,4.41713]
[1776766932013,51.68,76502.58,2.03,-0.058,6e-05,4.40992]
[1776766935038,51.68,76511.93,2.03,-0.05745,6e-05,4.37749]
[1776766935595,51.68,76511.93,2.03,-0.05745,6e-05,4.37749]
[1776766936059,51.68,76515.63,2.03,-0.05723,6e-05,4.36453]
[1776766937780,51.68,76515.63,2.03,-0.05723,6e-05,4.36434]
[1776766940055,51.68,76516.42,2.03,-0.05718,6e-05,4.36145]
[1776766940106,51.68,76516.37,2.03,-0.05719,6e-05,4.36196]
[1776766942583,51.68,76516.37,2.03,-0.05719,6e-05,4.36213]
[1776766943092,51.68,76516.71,2.03,-0.05718,6e-05,4.36133]
[1776766948133,51.69,76516.19,2.03,-0.05722,6e-05,4.36372]
[1776766950178,51.69,76525.7,2.03,-0.05666,6e-05,4.33076]
[1776766952159,51.68,76538.45,2.03,-0.05585,6e-05,4.28119]
[1776766957196,51.68,76538.84,2.03,-0.05583,6e-05,4.27983]
[1776766961779,51.68,76537.54,2.03,-0.0559,6e-05,4.2842]
[1776766961852,51.68,76536.05,2.03,-0.05599,6e-05,4.28923]
[1776766966257,51.68,76528.29,2.03,-0.05643,6e-05,4.31556]
[1776766971291,51.68,76530.25,2.03,-0.05632,6e-05,4.30889]
[1776766976327,51.69,76533.38,2.03,-0.05615,6e-05,4.29859]
[1776766981362,51.68,76531.0,2.03,-0.05628,6e-05,4.30649]
[1776766986396,51.68,76530.32,2.03,-0.05631,6e-05,4.30856]
[1776766991432,51.69,76531.02,2.03,-0.05628,6e-05,4.30688]
[1776766997481,51.69,76535.71,2.03,-0.05604,6e-05,4.29255]
[1776766998352,51.69,76535.71,2.03,-0.05604,6e-05,4.29255]
[1776766998488,51.7,76536.94,2.03,-0.05598,6e-05,4.28865]
[1776766999495,51.7,76547.1,2.03,-0.0554,6e-05,4.25404]
[1776767002517,51.7,76554.67,2.03,-0.05497,6e-05,4.22851]
[1776767007552,51.7,76556.7,2.03,-0.05486,6e-05,4.22203]
[1776767012588,51.7,76569.56,2.03,-0.05408,6e-05,4.17341]
[1776767013594,51.7,76577.69,2.03,-0.05363,6e-05,4.14634]
[1776767016349,51.7,76584.47,2.03,-0.05326,6e-05,4.12413]
[1776767021651,51.71,76585.35,2.03,-0.05323,6e-05,4.12215]
[1776767022657,51.71,76576.98,2.03,-0.05369,6e-05,4.1502]
[1776767025090,51.71,76574.23,2.03,-0.05385,6e-05,4.15948]
[1776767029728,51.71,76572.95,2.03,-0.05392,6e-05,4.16406]
[1776767029735,51.71,76572.95,2.03,-0.05392,6e-05,4.16406]
[1776767030360,51.71,76574.6,2.03,-0.05383,6e-05,4.15862]
[1776767030969,51.71,76574.6,2.03,-0.05383,6e-05,4.15862]
[1776767030974,51.71,76574.6,2.03,-0.05383,6e-05,4.15862]
[1776767036756,51.71,76567.4,2.03,-0.05424,6e-05,4.18305]
[1776767039902,51.71,76570.22,2.03,-0.05408,6e-05,4.17363]
[1776767039982,51.71,76572.91,2.03,-0.05393,6e-05,4.16469]
[1776767040993,51.71,76572.91,2.03,-0.05393,6e-05,4.16469]
[1776767041094,51.71,76583.11,2.03,-0.05337,6e-05,4.13065]
[1776767043811,51.71,76571.95,2.03,-0.05399,6e-05,4.16817]
[1776767048842,51.71,76568.93,2.03,-0.05416,6e-05,4.17845]
[1776767049391,51.71,76568.93,2.03,-0.05416,6e-05,4.17845]
[1776767051376,51.71,76568.17,2.03,-0.0542,6e-05,4.18106]
[1776767051863,51.71,76567.92,2.03,-0.05422,6e-05,4.18192]
[1776767056897,51.72,76570.13,2.03,-0.0541,6e-05,4.17469]
[1776767061933,51.72,76567.01,2.03,-0.05428,6e-05,4.18535]
[1776767066970,51.72,76566.14,2.03,-0.05433,6e-05,4.18838]
[1776767071003,51.72,76572.74,2.03,-0.05389,6e-05,4.1607]
[1776767073257,51.72,76573.13,2.03,-0.05387,6e-05,4.15947]
[1776767073727,51.72,76577.46,2.03,-0.05363,6e-05,4.14507]
[1776767079054,51.72,76575.46,2.03,-0.05375,6e-05,4.15239]
[1776767080584,51.72,76576.97,2.03,-0.05367,6e-05,4.14744]
[1776767081068,51.72,76574.51,2.03,-0.05381,6e-05,4.15577]
[1776767081744,51.72,76574.51,2.03,-0.05381,6e-05,4.15577]
[1776767082075,51.72,76573.62,2.03,-0.05386,6e-05,4.15883]
[1776767085095,51.72,76581.83,2.03,-0.05341,6e-05,4.13168]
[1776767088118,51.73,76589.95,2.03,-0.05297,5e-05,4.10509]
[1776767092145,51.73,76582.19,2.03,-0.05341,6e-05,4.13157]
[1776767097181,51.73,76581.96,2.03,-0.05343,6e-05,4.13301]
[1776767103222,51.74,76579.89,2.03,-0.05356,6e-05,4.1407]
[1776767103592,51.74,76579.89,2.03,-0.05356,6e-05,4.1407]
[1776767103716,51.74,76579.89,2.03,-0.05356,6e-05,4.1407]
[1776767103814,51.74,76579.89,2.03,-0.05356,6e-05,4.1407]
[1776767104012,51.74,76579.89,2.03,-0.05356,6e-05,4.1407]
[1776767104229,51.74,76581.0,2.03,-0.0535,6e-05,4.13712]
[1776767106145,51.74,76575.84,2.03,-0.05379,6e-05,4.1545]
[1776767109264,51.74,76563.09,2.03,-0.05451,6e-05,4.19766]
[1776767113295,51.74,76536.41,2.03,-0.05602,6e-05,4.28817]
[1776767114348,51.74,76536.41,2.03,-0.05602,6e-05,4.28817]
[1776767119337,51.74,76547.11,2.03,-0.0554,6e-05,4.25111]
[1776767124372,51.74,76547.91,2.03,-0.05535,6e-05,4.24805]
[1776767126387,51.74,76544.33,2.03,-0.05555,6e-05,4.26013]
[1776767128398,51.73,76553.35,2.03,-0.05504,6e-05,4.22926]
[1776767133433,51.73,76555.6,2.03,-0.05484,6e-05,4.21566]
[1776767138468,51.73,76557.39,2.03,-0.05473,6e-05,4.20944]
[1776767143502,51.73,76556.24,2.03,-0.0548,6e-05,4.2132]
[1776767147532,51.73,76568.37,2.03,-0.05411,6e-05,4.17225]
[1776767152565,51.73,76564.99,2.03,-0.0543,6e-05,4.18374]
[1776767157601,51.73,76562.29,2.03,-0.05446,6e-05,4.19289]
[1776767162636,51.73,76566.39,2.03,-0.05423,6e-05,4.17922]
[1776767167675,51.73,76571.44,2.03,-0.05395,6e-05,4.1625]
[1776767169689,51.73,76582.44,2.03,-0.05334,6e-05,4.1259]
[1776767170458,51.73,76582.44,2.03,-0.05334,6e-05,4.1259]
[1776767170696,51.73,76583.24,2.03,-0.0533,6e-05,4.12336]
[1776767175731,51.74,76588.04,2.03,-0.05305,5e-05,4.10804]
[1776767180766,51.74,76587.49,2.03,-0.05309,6e-05,4.11066]
[1776767181575,51.74,76587.49,2.03,-0.05309,6e-05,4.11066]
[1776767181774,51.74,76587.17,2.03,-0.05311,6e-05,4.11189]
[1776767186808,51.75,76585.6,2.03,-0.05321,6e-05,4.1179]
[1776767191844,51.75,76584.82,2.03,-0.0532,6e-05,4.11561]
[1776767196878,51.75,76583.78,2.03,-0.05327,6e-05,4.11989]
[1776767201916,51.76,76579.1,2.03,-0.05354,6e-05,4.13624]
[1776767206951,51.76,76573.62,2.03,-0.05385,6e-05,4.15516]
[1776767211988,51.76,76569.03,2.03,-0.05412,6e-05,4.17107]
[1776767217023,51.77,76568.9,2.03,-0.05413,6e-05,4.17191]
[1776767222061,51.77,76567.97,2.03,-0.05419,6e-05,4.17546]
[1776767225763,51.77,76570.7,2.03,-0.05404,6e-05,4.16657]
[1776767226087,51.77,76571.17,2.03,-0.05402,6e-05,4.16509]
[1776767229861,51.77,76570.69,2.03,-0.05405,6e-05,4.1671]
[1776767230119,51.77,76570.43,2.03,-0.05407,6e-05,4.16806]
[1776767235149,51.77,76565.95,2.03,-0.05432,6e-05,4.18344]
[1776767240184,51.77,76563.68,2.03,-0.05445,6e-05,4.19124]
[1776767246226,51.78,76561.23,2.03,-0.0546,6e-05,4.19967]
[1776767249246,51.78,76548.13,2.03,-0.05534,6e-05,4.24399]
[1776767254291,51.77,76543.07,2.03,-0.05555,6e-05,4.25508]
[1776767259322,51.77,76535.75,2.03,-0.05596,6e-05,4.27954]
[1776767264357,51.77,76540.9,2.03,-0.05566,6e-05,4.26146]
[1776767269392,51.77,76542.86,2.03,-0.05554,6e-05,4.25426]
[1776767274427,51.76,76544.01,2.03,-0.05546,6e-05,4.24982]
[1776767279463,51.76,76546.71,2.03,-0.0553,6e-05,4.24013]
[1776767284498,51.76,76554.21,2.03,-0.05487,6e-05,4.21434]
[1776767287524,51.76,76541.25,2.03,-0.0556,6e-05,4.25798]
[1776767292557,51.75,76544.95,2.03,-0.05538,6e-05,4.24469]
[1776767297591,51.75,76545.88,2.03,-0.05532,6e-05,4.24086]
[1776767303634,51.75,76544.15,2.03,-0.0554,6e-05,4.24585]
[1776767308670,51.74,76540.42,2.03,-0.0556,6e-05,4.25777]
[1776767313705,51.74,76542.21,2.03,-0.05542,6e-05,4.24516]
[1776767318741,51.74,76543.06,2.03,-0.05536,6e-05,4.24159]
[1776767323776,51.73,76541.15,2.03,-0.05546,6e-05,4.24742]
[1776767328809,51.73,76543.11,2.03,-0.05533,6e-05,4.24009]
[1776767334851,51.73,76548.25,2.03,-0.05503,6e-05,4.2221]
[1776767339887,51.72,76548.19,2.03,-0.05503,6e-05,4.22182]
[1776767346648,51.72,76549.44,2.03,-0.05494,6e-05,4.21695]
[1776767351971,51.72,76551.46,2.03,-0.05482,6e-05,4.20967]
[1776767354992,51.72,76543.74,2.03,-0.05526,6e-05,4.23546]
[1776767360027,51.71,76546.86,2.03,-0.05507,6e-05,4.22423]
[1776767366071,51.71,76545.83,2.03,-0.05511,6e-05,4.22697]
[1776767369240,51.71,76546.04,2.03,-0.0551,6e-05,4.22602]
[1776767369321,51.71,76551.01,2.03,-0.05481,6e-05,4.20899]
[1776767376139,51.71,76556.78,2.03,-0.05441,6e-05,4.18341]
[1776767380169,51.71,76564.78,2.03,-0.05396,6e-05,4.15643]
[1776767383187,51.71,76557.01,2.03,-0.0544,6e-05,4.18246]
[1776767388223,51.7,76555.43,2.03,-0.05448,6e-05,4.18747]
[1776767393257,51.7,76554.73,2.03,-0.05451,6e-05,4.18941]
[1776767399300,51.7,76555.86,2.03,-0.05444,6e-05,4.18516]
[1776767404335,51.7,76558.81,2.03,-0.05427,6e-05,4.17489]
[1776767407430,51.7,76551.21,2.03,-0.05469,6e-05,4.20025]
[1776767413399,51.69,76551.16,2.03,-0.05469,6e-05,4.19982]
[1776767418434,51.69,76552.26,2.03,-0.05462,6e-05,4.19563]
[1776767423479,51.69,76548.91,2.03,-0.0548,6e-05,4.20645]
[1776767428507,51.69,76544.38,2.03,-0.05505,6e-05,4.22124]
[1776767429664,51.69,76544.38,2.03,-0.05505,6e-05,4.22124]
[1776767430521,51.69,76541.69,2.03,-0.0552,6e-05,4.23012]
[1776767435556,51.68,76534.39,2.03,-0.05553,6e-05,4.2484]
[1776767441599,51.68,76535.45,2.03,-0.05546,6e-05,4.24387]
[1776767444084,51.68,76535.99,2.03,-0.05542,6e-05,4.24173]
[1776767444642,51.68,76536.28,2.03,-0.0554,6e-05,4.24074]
[1776767449657,51.67,76543.89,2.03,-0.05496,6e-05,4.21421]
[1776767454692,51.67,76552.93,2.03,-0.05444,6e-05,4.1832]
[1776767459736,51.67,76566.61,2.03,-0.05367,6e-05,4.13709]
[1776767464772,51.67,76567.09,2.03,-0.05365,6e-05,4.1356]
[1776767469806,51.67,76562.38,2.03,-0.05391,6e-05,4.15146]
[1776767474841,51.67,76564.7,2.03,-0.05378,6e-05,4.14378]
[1776767479876,51.67,76561.86,2.03,-0.05394,6e-05,4.15335]
[1776767482110,51.67,76553.16,2.03,-0.05443,6e-05,4.18261]
[1776767487649,51.67,76550.87,2.03,-0.05455,6e-05,4.1901]
[1776767490953,51.67,76559.05,2.03,-0.05409,6e-05,4.16244]
[1776767495988,51.67,76560.87,2.03,-0.05392,6e-05,4.1506]
[1776767501024,51.67,76555.24,2.03,-0.05424,6e-05,4.16944]
[1776767506059,51.67,76556.84,2.03,-0.05415,6e-05,4.16394]
[1776767511095,51.67,76556.8,2.03,-0.05415,6e-05,4.16395]
[1776767515316,51.67,76561.9,2.03,-0.05386,6e-05,4.14677]
[1776767515698,51.67,76561.9,2.03,-0.05386,6e-05,4.14677]
[1776767519161,51.67,76566.33,2.03,-0.05361,6e-05,4.13196]
[1776767519173,51.67,76566.33,2.03,-0.05361,6e-05,4.13196]
[1776767527932,51.67,76566.45,2.03,-0.05361,6e-05,4.13188]
[1776767533256,51.67,76565.31,2.03,-0.05368,6e-05,4.13586]
[1776767538293,51.67,76565.81,2.03,-0.05365,6e-05,4.13438]
[1776767543326,51.67,76564.68,2.03,-0.05372,6e-05,4.13838]
[1776767548362,51.67,76564.0,2.03,-0.05376,6e-05,4.14086]
[1776767553397,51.67,76564.03,2.03,-0.05369,6e-05,4.13525]
[1776767557771,51.67,76565.58,2.03,-0.05361,6e-05,4.13018]
[1776767558256,51.68,76565.04,2.03,-0.05364,6e-05,4.13217]
[1776767558343,51.68,76565.04,2.03,-0.05364,6e-05,4.13217]
[1776767558471,51.68,76565.04,2.03,-0.05364,6e-05,4.13217]
[1776767564476,51.68,76559.0,2.03,-0.05398,6e-05,4.15252]
[1776767569511,51.68,76563.76,2.03,-0.05372,6e-05,4.13676]
[1776767574548,51.68,76557.71,2.03,-0.05406,6e-05,4.15729]
[1776767580589,51.67,76556.28,2.03,-0.05411,6e-05,4.1604]
[1776767585624,51.66,76558.2,2.03,-0.05398,6e-05,4.15228]
[1776767591665,51.65,76559.12,2.03,-0.05389,6e-05,4.14694]
[1776767595694,51.65,76548.03,2.03,-0.0545,6e-05,4.18366]
[1776767600728,51.65,76555.04,2.03,-0.05411,6e-05,4.15998]
[1776767605271,51.65,76550.64,2.03,-0.05436,6e-05,4.17479]
[1776767605762,51.65,76550.83,2.03,-0.05435,6e-05,4.17414]
[1776767605949,51.65,76550.83,2.03,-0.05435,6e-05,4.17414]
[1776767606900,51.65,76550.97,2.03,-0.05433,6e-05,4.1733]
[1776767612813,51.63,76553.57,2.03,-0.05408,6e-05,4.15663]
[1776767614343,51.63,76552.52,2.03,-0.05413,6e-05,4.15981]
[1776767614827,51.63,76554.1,2.03,-0.05404,6e-05,4.15414]
[1776767620869,51.62,76554.99,2.03,-0.05396,6e-05,4.14908]
[1776767624449,51.62,76550.74,2.03,-0.05418,6e-05,4.16229]
[1776767624456,51.62,76550.74,2.03,-0.05418,6e-05,4.16229]
[1776767625176,51.61,76551.21,2.03,-0.05414,6e-05,4.16034]
[1776767626893,51.61,76550.46,2.03,-0.05418,6e-05,4.1625]
[1776767628609,51.61,76554.77,2.03,-0.05393,6e-05,4.14763]
[1776767629188,51.61,76555.2,2.03,-0.0539,6e-05,4.14582]
[1776767629622,51.61,76555.2,2.03,-0.0539,6e-05,4.14582]
[1776767629721,51.61,76555.17,2.03,-0.0539,6e-05,4.14557]
[1776767634969,51.6,76556.36,2.03,-0.0538,6e-05,4.13949]
[1776767639194,51.59,76553.01,2.03,-0.05397,6e-05,4.14972]
[1776767639295,51.59,76551.22,2.03,-0.05406,6e-05,4.15539]
[1776767645037,51.58,76551.05,2.03,-0.05404,6e-05,4.15375]
[1776767650073,51.57,76548.03,2.03,-0.05418,6e-05,4.16203]
[1776767651225,51.57,76548.03,2.03,-0.05418,6e-05,4.16203]
[1776767653240,51.57,76551.05,2.03,-0.05399,6e-05,4.1511]
[1776767653534,51.57,76551.05,2.03,-0.05399,6e-05,4.1511]
[1776767654110,51.56,76551.21,2.03,-0.05398,6e-05,4.15019]
[1776767654116,51.56,76551.21,2.03,-0.05398,6e-05,4.15019]
[1776767655300,51.56,76551.68,2.03,-0.05395,6e-05,4.14824]
[1776767655540,51.56,76551.68,2.03,-0.05395,6e-05,4.14824]
[1776767658924,51.56,76552.24,2.03,-0.0539,6e-05,4.14562]
[1776767659141,51.55,76552.27,2.03,-0.05388,6e-05,4.14444]
[1776767660152,51.55,76552.27,2.03,-0.05388,6e-05,4.14444]
[1776767660251,51.55,76565.18,2.03,-0.05316,6e-05,4.10084]
[1776767661666,51.55,76565.18,2.03,-0.05316,6e-05,4.10084]
[1776767661745,51.55,76565.06,2.03,-0.05316,6e-05,4.10092]
[1776767662402,51.55,76565.06,2.03,-0.05316,6e-05,4.10092]
[1776767662502,51.55,76564.93,2.03,-0.05316,6e-05,4.10106]
[1776767667739,51.54,76565.45,2.03,-0.05311,6e-05,4.09816]
[1776767667841,51.54,76567.31,2.03,-0.053,6e-05,4.0914]
[1776767676351,51.54,76568.32,2.03,-0.05286,6e-05,4.08155]
[1776767682302,51.52,76566.28,2.03,-0.05293,6e-05,4.08562]
[1776767688344,51.52,76565.39,2.03,-0.05296,6e-05,4.08712]
[1776767694386,51.51,76564.37,2.03,-0.05299,6e-05,4.08908]
[1776767699420,51.5,76563.64,2.03,-0.05301,6e-05,4.09031]
[1776767704456,51.5,76560.95,2.03,-0.05314,6e-05,4.09808]
[1776767710885,51.49,76560.82,2.03,-0.05313,6e-05,4.09729]
[1776767711720,51.49,76560.82,2.03,-0.05312,6e-05,4.0968]
[1776767711761,51.49,76561.9,2.03,-0.05306,6e-05,4.0932]
[1776767714075,51.49,76564.32,2.03,-0.05292,6e-05,4.08464]
[1776767719561,51.48,76566.12,2.03,-0.0528,6e-05,4.07739]
[1776767720454,51.48,76566.12,2.03,-0.0528,6e-05,4.07739]
[1776767722511,51.48,76563.76,2.03,-0.05292,6e-05,4.08485]
[1776767724521,51.48,76563.96,2.03,-0.0529,6e-05,4.08376]
[1776767729631,51.47,76564.22,2.03,-0.05287,6e-05,4.08167]
[1776767734667,51.47,76564.49,2.03,-0.05277,6e-05,4.07409]
[1776767739701,51.46,76566.13,2.03,-0.05267,6e-05,4.06772]
[1776767744736,51.46,76564.73,2.03,-0.05273,6e-05,4.0715]
[1776767750778,51.45,76564.21,2.03,-0.05274,6e-05,4.07219]
[1776767755813,51.45,76565.78,2.03,-0.05264,6e-05,4.06611]
[1776767761858,51.44,76563.21,2.03,-0.05277,6e-05,4.07371]
[1776767767897,51.44,76562.79,2.03,-0.05277,6e-05,4.07398]
[1776767772932,51.43,76561.6,2.03,-0.05282,6e-05,4.07716]
[1776767777967,51.43,76561.67,2.03,-0.05281,6e-05,4.07613]
[1776767783002,51.43,76564.78,2.03,-0.05262,6e-05,4.06502]
[1776767788042,51.42,76563.71,2.03,-0.05267,6e-05,4.06784]
[1776767795091,51.42,76564.2,2.03,-0.05256,6e-05,4.0595]
[1776767802140,51.41,76563.16,2.03,-0.0526,6e-05,4.0619]
[1776767807174,51.41,76559.58,2.03,-0.05279,6e-05,4.07304]
[1776767812210,51.4,76557.28,2.03,-0.0529,6e-05,4.07983]
[1776767817246,51.4,76559.32,2.03,-0.05277,6e-05,4.07215]
[1776767822280,51.4,76560.81,2.03,-0.05268,6e-05,4.06644]
[1776767827314,51.39,76562.86,2.03,-0.05255,6e-05,4.05893]
[1776767832350,51.39,76563.07,2.03,-0.05253,6e-05,4.05758]
[1776767834075,51.39,76563.07,2.03,-0.05253,6e-05,4.05758]
[1776767834150,51.39,76570.8,2.03,-0.0521,5e-05,4.03166]
[1776767840122,51.39,76561.96,2.03,-0.05258,6e-05,4.06045]
[1776767846448,51.38,76560.51,2.03,-0.05264,6e-05,4.0644]
[1776767851482,51.38,76564.55,2.03,-0.05235,6e-05,4.04485]
[1776767857526,51.38,76563.01,2.03,-0.05242,6e-05,4.0493]
[1776767862560,51.37,76562.98,2.03,-0.05241,6e-05,4.04882]
[1776767867595,51.37,76563.15,2.03,-0.05239,6e-05,4.04767]
[1776767872834,51.37,76562.51,2.03,-0.05242,6e-05,4.04932]
[1776767878672,51.36,76559.17,2.03,-0.05259,6e-05,4.05953]
[1776767884714,51.36,76559.0,2.03,-0.05259,6e-05,4.05934]
[1776767890473,51.36,76559.03,2.03,-0.05257,6e-05,4.05852]
[1776767895792,51.35,76559.52,2.03,-0.05254,6e-05,4.05628]
[1776767900826,51.35,76561.89,2.03,-0.0524,6e-05,4.0478]
[1776767906868,51.35,76559.51,2.03,-0.05252,6e-05,4.05498]
[1776767911903,51.34,76557.82,2.03,-0.05253,6e-05,4.05427]
[1776767918953,51.34,76559.5,2.03,-0.05242,6e-05,4.04772]
[1776767923987,51.34,76559.2,2.03,-0.05243,6e-05,4.04808]
[1776767930754,51.33,76559.1,2.03,-0.05242,6e-05,4.04751]
[1776767935070,51.33,76551.35,2.03,-0.05284,6e-05,4.07272]
[1776767940103,51.32,76545.67,2.03,-0.05314,6e-05,4.09077]
[1776767944131,51.32,76554.1,2.03,-0.05266,6e-05,4.06187]
[1776767951179,51.31,76552.64,2.03,-0.05272,6e-05,4.06573]
[1776767958230,51.31,76555.36,2.03,-0.05256,6e-05,4.05573]
[1776767963265,51.31,76556.11,2.03,-0.05251,6e-05,4.05265]
[1776767968301,51.3,76563.42,2.03,-0.0521,5e-05,4.02783]
[1776767973336,51.3,76565.96,2.03,-0.05188,5e-05,4.01338]
[1776767978372,51.3,76557.73,2.03,-0.05233,6e-05,4.04043]
[1776767983405,51.3,76557.75,2.03,-0.05232,6e-05,4.03992]
[1776767988441,51.3,76556.97,2.03,-0.05236,6e-05,4.04202]
[1776767993476,51.29,76556.25,2.03,-0.05239,6e-05,4.04386]
[1776767998511,51.29,76558.56,2.03,-0.05225,6e-05,4.03562]
[1776768003549,51.29,76552.92,2.03,-0.05255,6e-05,4.05373]
[1776768008581,51.29,76550.59,2.03,-0.05267,6e-05,4.0609]
[1776768013616,51.28,76545.45,2.03,-0.05294,6e-05,4.07727]
[1776768019659,51.28,76545.97,2.03,-0.0529,6e-05,4.07443]
[1776768024693,51.27,76546.92,2.03,-0.05283,6e-05,4.07036]
[1776768029728,51.27,76554.14,2.03,-0.05242,6e-05,4.04543]
[1776768034763,51.26,76558.62,2.03,-0.05209,6e-05,4.02424]
[1776768040805,51.26,76558.31,2.03,-0.0521,6e-05,4.02463]
[1776768045844,51.26,76556.43,2.03,-0.05219,6e-05,4.03037]
[1776768050875,51.26,76555.93,2.03,-0.05221,6e-05,4.03147]
[1776768056917,51.25,76557.09,2.03,-0.05214,6e-05,4.02697]
[1776768061953,51.25,76555.5,2.03,-0.05222,6e-05,4.03172]
[1776768066989,51.25,76550.08,2.03,-0.05251,6e-05,4.04913]
[1776768072023,51.24,76544.29,2.03,-0.05282,6e-05,4.06775]
[1776768077438,51.24,76544.78,2.03,-0.05278,6e-05,4.06537]
[1776768087128,51.23,76550.7,2.03,-0.05242,6e-05,4.04364]
[1776768092163,51.23,76551.7,2.03,-0.05228,6e-05,4.0338]
[1776768099212,51.22,76552.1,2.03,-0.05224,6e-05,4.03118]
[1776768105254,51.22,76552.59,2.03,-0.05219,6e-05,4.02858]
[1776768110289,51.21,76552.19,2.03,-0.0522,6e-05,4.0291]
[1776768115325,51.21,76549.08,2.03,-0.05236,6e-05,4.03856]
[1776768121373,51.2,76544.89,2.03,-0.05257,6e-05,4.0514]
[1776768126401,51.2,76546.09,2.03,-0.05249,6e-05,4.04641]
[1776768131436,51.19,76536.57,2.03,-0.05301,6e-05,4.07731]
[1776768135464,51.19,76528.03,2.03,-0.05347,6e-05,4.10511]
[1776768140499,51.18,76529.13,2.03,-0.05338,6e-05,4.10003]
[1776768145966,51.18,76527.91,2.03,-0.05344,6e-05,4.10335]
[1776768151544,51.17,76525.46,2.03,-0.05355,6e-05,4.10976]
[1776768151615,51.17,76514.15,2.03,-0.05412,6e-05,4.14204]
[1776768157370,51.14,76517.47,2.03,-0.05385,6e-05,4.12633]
[1776768162656,51.12,76519.21,2.03,-0.05369,6e-05,4.11624]
[1776768167692,51.09,76518.1,2.03,-0.05363,6e-05,4.11289]
[1776768172726,51.08,76520.2,2.03,-0.05349,6e-05,4.1044]
[1776768175151,51.08,76530.16,2.03,-0.05292,6e-05,4.07028]
[1776768180871,51.07,76532.22,2.03,-0.05279,6e-05,4.06226]
[1776768182309,51.07,76534.78,2.03,-0.05264,6e-05,4.05345]
[1776768182367,51.07,76557.74,2.03,-0.05137,5e-05,3.97648]
[1776768183815,51.07,76571.12,2.03,-0.05063,5e-05,3.93191]
[1776768185281,51.07,76582.21,2.03,-0.05003,5e-05,3.89508]
[1776768190858,51.05,76579.63,2.03,-0.05013,5e-05,3.90097]
[1776768195893,51.05,76576.93,2.03,-0.05025,5e-05,3.9084]
[1776768200928,51.04,76575.24,2.03,-0.05031,5e-05,3.91217]
[1776768205972,51.03,76575.64,2.03,-0.05026,5e-05,3.90908]
[1776768211009,51.02,76572.1,2.03,-0.05036,5e-05,3.91328]
[1776768216048,51.01,76568.19,2.03,-0.05054,5e-05,3.9243]
[1776768221085,51.0,76564.62,2.03,-0.0507,5e-05,3.93418]
[1776768228132,50.99,76563.97,2.03,-0.05069,5e-05,3.93363]
[1776768233167,50.98,76564.17,2.03,-0.05065,5e-05,3.93103]
[1776768238202,50.97,76566.65,2.03,-0.05049,5e-05,3.92104]
[1776768243237,50.96,76565.34,2.03,-0.05053,5e-05,3.92359]
[1776768248272,50.95,76562.89,2.03,-0.05063,5e-05,3.92989]
[1776768253307,50.95,76561.34,2.03,-0.05069,5e-05,3.9332]
[1776768256029,50.94,76561.1,2.03,-0.0507,5e-05,3.93364]
[1776768256131,50.94,76560.67,2.03,-0.05071,5e-05,3.93436]
[1776768257805,50.94,76560.67,2.03,-0.05071,5e-05,3.93436]
[1776768257880,50.94,76560.67,2.03,-0.0507,5e-05,3.93365]
[1776768264385,50.92,76558.66,2.03,-0.05077,5e-05,3.93787]
[1776768269663,50.92,76561.37,2.03,-0.0506,5e-05,3.92756]
[1776768270429,50.92,76574.73,2.03,-0.04987,5e-05,3.8833]
[1776768271324,50.92,76574.73,2.03,-0.04987,5e-05,3.8833]
[1776768271653,50.92,76574.73,2.03,-0.04987,5e-05,3.8833]
[1776768271433,50.91,76594.55,2.03,-0.04875,5e-05,3.81261]
[1776768272448,50.91,76596.84,2.03,-0.04862,5e-05,3.80506]
[1776768273481,50.91,76596.84,2.03,-0.04862,5e-05,3.80506]
[1776768273558,50.91,76614.55,2.03,-0.0477,5e-05,3.74793]
[1776768274310,50.91,76614.55,2.03,-0.0477,5e-05,3.74793]
[1776768274458,50.91,76614.01,2.03,-0.04773,5e-05,3.74981]
[1776768278484,50.91,76603.0,2.03,-0.0483,5e-05,3.78513]
[1776768283518,50.91,76598.69,2.03,-0.04852,5e-05,3.79848]
[1776768288553,50.91,76590.69,2.03,-0.04893,5e-05,3.82391]
[1776768291574,50.9,76580.86,2.03,-0.04944,5e-05,3.85516]
[1776768296610,50.9,76590.19,2.03,-0.04893,5e-05,3.82385]
[1776768301656,50.9,76585.29,2.03,-0.04918,5e-05,3.83916]
[1776768306682,50.89,76577.38,2.03,-0.04959,5e-05,3.86414]
[1776768312221,50.89,76570.98,2.03,-0.04991,5e-05,3.88426]
[1776768312322,50.89,76569.69,2.03,-0.04998,5e-05,3.88826]
[1776768312838,50.89,76569.69,2.03,-0.04998,5e-05,3.88826]
[1776768312939,50.89,76567.69,2.03,-0.05008,5e-05,3.89461]
[1776768318764,50.88,76567.17,2.03,-0.05009,5e-05,3.89493]
[1776768326821,50.87,76573.53,2.03,-0.04972,5e-05,3.87244]
[1776768331856,50.87,76578.42,2.03,-0.04938,5e-05,3.84997]
[1776768335609,50.86,76590.82,2.03,-0.04872,5e-05,3.80917]
[1776768338532,50.86,76606.58,2.03,-0.04789,5e-05,3.75817]
[1776768343949,50.86,76603.16,2.03,-0.04807,5e-05,3.76904]
[1776768345964,50.86,76613.23,2.03,-0.04754,5e-05,3.73669]
[1776768350300,50.86,76613.21,2.03,-0.04755,5e-05,3.73677]
[1776768350744,50.86,76615.97,2.03,-0.0474,5e-05,3.72796]
[1776768351796,50.86,76621.15,2.03,-0.04714,5e-05,3.71146]
[1776768352007,50.86,76621.15,2.03,-0.04714,5e-05,3.71146]
[1776768355028,50.86,76636.75,2.03,-0.04635,5e-05,3.6622]
[1776768360063,50.87,76627.77,2.03,-0.04681,5e-05,3.69104]
[1776768365099,50.87,76622.22,2.03,-0.0471,5e-05,3.70882]
[1776768370133,50.87,76622.31,2.03,-0.04709,5e-05,3.70855]
[1776768373156,50.87,76630.69,2.03,-0.04666,5e-05,3.68199]
[1776768378196,50.87,76631.78,2.03,-0.04661,5e-05,3.6787]
[1776768381674,50.87,76644.05,2.03,-0.046,5e-05,3.6402]
[1776768387267,50.87,76642.14,2.03,-0.0461,5e-05,3.64673]
[1776768392295,50.87,76633.28,2.03,-0.04649,5e-05,3.66968]
[1776768398337,50.88,76639.35,2.03,-0.04619,5e-05,3.65107]
[1776768403373,50.88,76650.08,2.03,-0.04566,5e-05,3.61802]
[1776768404234,50.88,76650.08,2.03,-0.04566,5e-05,3.61802]
[1776768404432,50.88,76650.08,2.03,-0.04566,5e-05,3.61802]
[1776768404519,50.89,76660.24,2.03,-0.04519,5e-05,3.5879]
[1776768405531,50.89,76660.24,2.03,-0.04519,5e-05,3.5879]
[1776768405585,50.89,76658.49,2.03,-0.04528,5e-05,3.59358]
[1776768411428,50.9,76661.74,2.03,-0.04513,5e-05,3.58476]
[1776768415540,50.9,76659.45,2.03,-0.04526,5e-05,3.59259]
[1776768415617,50.9,76651.79,2.03,-0.04564,5e-05,3.61677]
[1776768417472,50.9,76631.67,2.03,-0.04666,5e-05,3.68056]
[1776768420493,50.9,76642.27,2.03,-0.04613,5e-05,3.64728]
[1776768421004,50.9,76642.27,2.03,-0.04613,5e-05,3.64728]
[1776768421501,50.9,76648.3,2.03,-0.04583,5e-05,3.62843]
[1776768422512,50.91,76659.56,2.03,-0.04527,5e-05,3.59334]
[1776768426540,50.91,76670.75,2.03,-0.04473,5e-05,3.55939]
[1776768429678,50.91,76690.52,2.03,-0.04378,5e-05,3.49925]
[1776768435564,50.92,76691.81,2.03,-0.04375,5e-05,3.49704]
[1776768436713,50.92,76706.56,2.03,-0.04305,5e-05,3.45242]
[1776768442694,50.92,76711.09,2.03,-0.04283,5e-05,3.43853]
[1776768446691,50.93,76696.01,2.03,-0.04356,5e-05,3.48533]
[1776768448714,50.93,76685.3,2.03,-0.04409,5e-05,3.5189]
[1776768452731,50.94,76674.81,2.03,-0.04456,5e-05,3.54718]
[1776768455303,50.94,76667.57,2.03,-0.04493,5e-05,3.57037]
[1776768455501,50.94,76667.57,2.03,-0.04493,5e-05,3.57037]
[1776768456767,50.94,76653.43,2.03,-0.04563,5e-05,3.61483]
[1776768460364,50.95,76651.17,2.03,-0.04575,5e-05,3.62237]
[1776768460790,50.95,76650.96,2.03,-0.04577,5e-05,3.62319]
[1776768461482,50.95,76650.96,2.03,-0.04577,5e-05,3.62319]
[1776768461801,50.95,76650.9,2.03,-0.04577,5e-05,3.62353]
[1776768465043,50.95,76651.03,2.03,-0.04577,5e-05,3.62359]
[1776768465824,50.95,76650.68,2.03,-0.04579,5e-05,3.62485]
[1776768466281,50.95,76650.68,2.03,-0.04579,5e-05,3.62485]
[1776768466831,50.95,76650.07,2.03,-0.04583,5e-05,3.62691]
[1776768470861,50.96,76668.57,2.03,-0.04492,5e-05,3.56992]
[1776768471865,50.96,76690.49,2.03,-0.04386,5e-05,3.50266]
[1776768473880,50.96,76707.95,2.03,-0.04302,5e-05,3.44944]
[1776768478917,50.96,76706.74,2.03,-0.04309,5e-05,3.45371]
[1776768481936,50.98,76698.3,2.03,-0.04355,5e-05,3.4833]
[1776768486971,51.04,76695.88,2.03,-0.04384,5e-05,3.50191]
[1776768492861,51.04,76699.1,2.03,-0.04371,5e-05,3.49341]
[1776768498940,51.06,76697.44,2.03,-0.04382,5e-05,3.50056]
[1776768505074,51.07,76704.59,2.03,-0.04351,5e-05,3.48119]
[1776768509199,51.08,76717.21,2.03,-0.04294,5e-05,3.44483]
[1776768510591,51.08,76731.06,2.03,-0.0423,5e-05,3.40354]
[1776768516173,51.09,76729.49,2.03,-0.04233,5e-05,3.40409]
[1776768521209,51.09,76735.07,2.03,-0.04208,5e-05,3.38797]
[1776768525240,51.09,76743.52,2.03,-0.04169,5e-05,3.36312]
[1776768530276,51.09,76743.74,2.03,-0.04169,5e-05,3.36303]
[1776768535311,51.1,76743.39,2.03,-0.04171,5e-05,3.36455]
[1776768540348,51.1,76743.37,2.03,-0.04172,5e-05,3.36516]
[1776768545381,51.1,76747.66,2.03,-0.04153,5e-05,3.35317]
[1776768549410,51.11,76737.03,2.03,-0.04204,5e-05,3.3854]
[1776768554447,51.12,76729.41,2.03,-0.04242,5e-05,3.41016]
[1776768558473,51.12,76718.22,2.03,-0.04297,5e-05,3.44553]
[1776768563508,51.13,76709.12,2.03,-0.04343,5e-05,3.47487]
[1776768564515,51.13,76729.29,2.03,-0.04249,5e-05,3.41436]
[1776768566539,51.14,76740.55,2.03,-0.04198,5e-05,3.38162]
[1776768570557,51.14,76748.83,2.03,-0.0416,5e-05,3.3575]
[1776768575592,51.15,76754.02,2.03,-0.04132,5e-05,3.33777]
[1776768580627,51.15,76758.14,2.03,-0.04114,5e-05,3.32636]
[1776768585662,51.16,76756.92,2.03,-0.04121,5e-05,3.33094]
[1776768590697,51.16,76756.2,2.03,-0.04125,5e-05,3.33363]
[1776768595732,51.16,76756.13,2.03,-0.04126,5e-05,3.33444]
[1776768600767,51.17,76755.54,2.03,-0.0413,5e-05,3.33677]
[1776768602852,51.16,76767.9,2.03,-0.04074,5e-05,3.30032]
[1776768603694,51.16,76767.9,2.03,-0.04074,5e-05,3.30032]
[1776768603821,51.16,76767.96,2.03,-0.04073,5e-05,3.30014]
[1776768604828,51.17,76797.29,2.03,-0.03942,4e-05,3.21486]
[1776768605835,51.17,76805.65,2.03,-0.03908,4e-05,3.19263]
[1776768606683,51.17,76805.65,2.03,-0.03908,4e-05,3.19263]
[1776768611877,51.19,76803.53,2.03,-0.03922,4e-05,3.20187]
[1776768613890,51.19,76812.55,2.03,-0.03884,4e-05,3.17645]
[1776768618925,51.2,76808.52,2.03,-0.03903,4e-05,3.1891]
[1776768623965,51.2,76813.08,2.03,-0.03884,4e-05,3.17708]
[1776768628999,51.21,76819.2,2.03,-0.0386,4e-05,3.16085]
[1776768634033,51.22,76817.36,2.03,-0.03864,4e-05,3.16226]
[1776768639073,51.23,76818.43,2.03,-0.03861,4e-05,3.1607]
[1776768644119,51.23,76813.29,2.03,-0.03886,4e-05,3.17655]
[1776768649152,51.24,76810.64,2.03,-0.03899,4e-05,3.18527]
[1776768654932,51.24,76817.44,2.03,-0.0387,4e-05,3.16668]
[1776768660228,51.25,76819.52,2.03,-0.03864,4e-05,3.16241]
[1776768663565,51.25,76815.72,2.03,-0.03881,4e-05,3.17369]
[1776768663622,51.25,76828.61,2.03,-0.03826,4e-05,3.13728]
[1776768664793,51.25,76828.61,2.03,-0.03826,4e-05,3.13728]
[1776768664906,51.26,76840.99,2.03,-0.03773,4e-05,3.10264]
[1776768666276,51.26,76857.14,2.03,-0.03706,4e-05,3.05823]
[1776768672049,51.27,76862.96,2.03,-0.03685,4e-05,3.0442]
[1776768677351,51.28,76858.0,2.03,-0.0371,4e-05,3.06055]
[1776768679154,51.28,76858.0,2.03,-0.0371,4e-05,3.06055]
[1776768679431,51.29,76846.05,2.03,-0.03761,4e-05,3.09467]
[1776768682123,51.29,76837.8,2.03,-0.03798,4e-05,3.11881]
[1776768682280,51.29,76837.8,2.03,-0.03798,4e-05,3.11881]
[1776768682683,51.29,76837.69,2.03,-0.03798,4e-05,3.11912]
[1776768688444,51.3,76835.49,2.03,-0.0381,4e-05,3.1271]
[1776768689437,51.31,76852.06,2.03,-0.0374,4e-05,3.08094]
[1776768691157,51.31,76869.42,2.03,-0.03663,4e-05,3.02812]
[1776768692460,51.34,76890.38,2.03,-0.03585,4e-05,2.97645]
[1776768697497,51.38,76887.25,2.03,-0.03609,4e-05,2.99233]
[1776768698501,51.38,76868.69,2.03,-0.03686,4e-05,3.04379]
[1776768699510,51.38,76880.47,2.03,-0.03638,4e-05,3.01179]
[1776768700517,51.39,76871.03,2.03,-0.03678,4e-05,3.03822]
[1776768702531,51.39,76857.51,2.03,-0.03735,4e-05,3.07652]
[1776768706559,51.4,76838.8,2.03,-0.03816,4e-05,3.13028]
[1776768707565,51.4,76829.72,2.03,-0.03856,4e-05,3.15618]
[1776768712605,51.4,76821.22,2.03,-0.03894,4e-05,3.18134]
[1776768717637,51.41,76817.27,2.03,-0.03913,4e-05,3.19344]
[1776768720793,51.41,76817.46,2.03,-0.03912,4e-05,3.19322]
[1776768720862,51.41,76818.3,2.03,-0.03909,4e-05,3.19097]
[1776768723190,51.41,76794.58,2.03,-0.04014,4e-05,3.25988]
[1776768723949,51.41,76794.58,2.03,-0.04014,4e-05,3.25988]
[1776768724058,51.41,76795.88,2.03,-0.04009,4e-05,3.25616]
[1776768724297,51.41,76795.88,2.03,-0.04009,4e-05,3.25616]
[1776768724694,51.41,76795.88,2.03,-0.04009,4e-05,3.25616]
[1776768725602,51.41,76795.88,2.03,-0.04009,4e-05,3.25616]
[1776768725695,51.42,76814.07,2.03,-0.03929,4e-05,3.20434]
[1776768727710,51.42,76800.41,2.03,-0.0399,4e-05,3.24379]
[1776768732744,51.42,76794.09,2.03,-0.04018,4e-05,3.2623]
[1776768735765,51.42,76804.84,2.03,-0.03971,4e-05,3.23142]
[1776768738786,51.42,76816.01,2.03,-0.03922,4e-05,3.19969]
[1776768740205,51.42,76816.01,2.03,-0.03922,4e-05,3.19969]
[1776768740231,51.42,76796.75,2.03,-0.04007,4e-05,3.25525]
[1776768741354,51.42,76797.1,2.03,-0.04006,4e-05,3.25438]
[1776768746844,51.43,76804.63,2.03,-0.03973,4e-05,3.23309]
[1776768748857,51.43,76815.85,2.03,-0.03924,4e-05,3.20108]
[1776768749866,51.43,76807.2,2.03,-0.03962,4e-05,3.22603]
[1776768753391,51.43,76802.16,2.03,-0.03979,4e-05,3.23566]
[1776768754910,51.43,76824.9,2.03,-0.0388,4e-05,3.17076]
[1776768756088,51.43,76824.9,2.03,-0.0388,4e-05,3.17076]
[1776768760985,51.43,76820.52,2.03,-0.039,4e-05,3.18416]
[1776768760989,51.44,76825.73,2.03,-0.03878,4e-05,3.16949]
[1776768762966,51.44,76846.82,2.03,-0.03788,4e-05,3.11031]
[1776768768000,51.45,76856.03,2.03,-0.03751,4e-05,3.08606]
[1776768773039,51.45,76856.99,2.03,-0.0375,4e-05,3.08498]
[1776768778074,51.46,76853.17,2.03,-0.03768,4e-05,3.09731]
[1776768783109,51.47,76843.26,2.03,-0.03813,4e-05,3.12661]
[1776768788268,51.48,76841.2,2.03,-0.03823,4e-05,3.1335]
[1776768789155,51.48,76839.01,2.03,-0.03833,4e-05,3.14022]
[1776768791225,51.48,76832.39,2.03,-0.03862,4e-05,3.1592]
[1776768791251,51.48,76835.24,2.03,-0.0385,4e-05,3.15137]
[1776768792428,51.48,76835.24,2.03,-0.0385,4e-05,3.1516]
[1776768792519,51.48,76836.58,2.03,-0.03845,4e-05,3.14805]
[1776768798218,51.49,76833.09,2.03,-0.03862,4e-05,3.15911]
[1776768803253,51.5,76833.22,2.03,-0.03863,4e-05,3.15986]
[1776768808288,51.5,76831.01,2.03,-0.03874,4e-05,3.16723]
[1776768811760,51.51,76827.33,2.03,-0.03885,4e-05,3.17319]
[1776768812316,51.51,76839.07,2.03,-0.03835,4e-05,3.14014]
[1776768812513,51.51,76839.07,2.03,-0.03835,4e-05,3.14014]
[1776768813323,51.51,76841.66,2.03,-0.03824,4e-05,3.1331]
[1776768814180,51.51,76841.66,2.03,-0.03824,4e-05,3.1331]
[1776768814330,51.51,76838.98,2.03,-0.03836,4e-05,3.14092]
[1776768819365,51.52,76840.04,2.03,-0.03834,4e-05,3.13924]
[1776768821072,51.52,76840.04,2.03,-0.03834,4e-05,3.13924]
[1776768821150,51.52,76837.62,2.03,-0.03845,4e-05,3.14661]
[1776768825408,51.52,76845.66,2.03,-0.03812,4e-05,3.12502]
[1776768830444,51.53,76854.17,2.03,-0.03778,4e-05,3.10264]
[1776768832965,51.54,76853.33,2.03,-0.03782,4e-05,3.10562]
[1776768833027,51.54,76853.73,2.03,-0.03781,4e-05,3.10481]
[1776768838242,51.55,76852.43,2.03,-0.03789,4e-05,3.11]
[1776768838583,51.55,76852.43,2.03,-0.03789,4e-05,3.11]
[1776768838594,51.55,76847.61,2.03,-0.0381,4e-05,3.12382]
[1776768841525,51.55,76839.2,2.03,-0.03847,4e-05,3.14828]
[1776768846913,51.56,76835.97,2.03,-0.03862,4e-05,3.15832]
[1776768847105,51.56,76835.97,2.03,-0.03862,4e-05,3.15832]
[1776768848312,51.56,76844.77,2.03,-0.03825,4e-05,3.13393]
[1776768850591,51.56,76834.42,2.03,-0.03871,4e-05,3.16389]
[1776768855624,51.57,76832.59,2.03,-0.0388,4e-05,3.1701]
[1776768860659,51.57,76832.09,2.03,-0.03884,4e-05,3.17252]
[1776768866701,51.58,76830.72,2.03,-0.03892,4e-05,3.17753]
[1776768867748,51.58,76830.72,2.03,-0.03892,4e-05,3.17753]
[1776768867881,51.58,76853.18,2.03,-0.03796,4e-05,3.11438]
[1776768873750,51.59,76855.99,2.03,-0.03781,4e-05,3.10328]
[1776768877778,51.6,76872.64,2.03,-0.03713,4e-05,3.05831]
[1776768882813,51.61,76877.36,2.03,-0.03696,4e-05,3.04723]
[1776768887848,51.62,76879.31,2.03,-0.03691,4e-05,3.04383]
[1776768889863,51.62,76868.86,2.03,-0.03735,4e-05,3.07344]
[1776768895907,51.63,76873.3,2.03,-0.0372,4e-05,3.06325]
[1776768899935,51.64,76861.43,2.03,-0.03772,4e-05,3.09761]
[1776768904969,51.65,76868.79,2.03,-0.03743,4e-05,3.07875]
[1776768909219,51.66,76888.52,2.03,-0.03663,4e-05,3.02576]
[1776768914947,51.67,76883.5,2.03,-0.03687,4e-05,3.04177]
[1776768920077,51.68,76885.44,2.03,-0.03683,4e-05,3.03888]
[1776768924177,51.69,76888.83,2.03,-0.03671,4e-05,3.03077]
[1776768924232,51.69,76896.09,2.03,-0.03642,4e-05,3.01131]
[1776768925213,51.69,76896.09,2.03,-0.03642,4e-05,3.01131]
[1776768925285,51.69,76897.96,2.03,-0.03635,4e-05,3.00663]
[1776768931153,51.71,76894.34,2.03,-0.03648,4e-05,3.01425]
[1776768932937,51.71,76891.82,2.03,-0.03659,4e-05,3.02156]
[1776768933167,51.71,76889.8,2.03,-0.03668,4e-05,3.0275]
[1776768933580,51.71,76889.8,2.03,-0.03668,4e-05,3.0275]
[1776768934469,51.71,76889.8,2.03,-0.03668,4e-05,3.0275]
[1776768934176,51.73,76887.35,2.03,-0.03684,4e-05,3.03819]
[1776768935181,51.74,76882.71,2.03,-0.03704,4e-05,3.05133]
[1776768940269,51.74,76880.0,2.03,-0.03717,4e-05,3.06023]
[1776768940338,51.75,76872.51,2.03,-0.03749,4e-05,3.0813]
[1776768941082,51.75,76872.51,2.03,-0.03749,4e-05,3.0813]
[1776768941223,51.75,76872.51,2.03,-0.03749,4e-05,3.08163]
[1776768946259,51.76,76863.12,2.03,-0.03791,4e-05,3.10927]
[1776768948275,51.76,76854.8,2.03,-0.03827,4e-05,3.13305]
[1776768953308,51.76,76846.76,2.03,-0.03863,4e-05,3.15668]
[1776768958346,51.77,76840.39,2.03,-0.03892,4e-05,3.17558]
[1776768963382,51.77,76833.78,2.03,-0.0392,4e-05,3.19381]
[1776768968417,51.76,76830.24,2.03,-0.03934,4e-05,3.20321]
[1776768972449,51.76,76822.18,2.03,-0.03968,4e-05,3.22562]
[1776768976476,51.76,76838.29,2.03,-0.03897,4e-05,3.1791]
[1776768980505,51.75,76830.01,2.03,-0.03933,4e-05,3.20219]
[1776768982767,51.75,76830.37,2.03,-0.03931,4e-05,3.2009]
[1776768983527,51.75,76821.17,2.03,-0.03971,4e-05,3.22701]
[1776768989310,51.75,76821.76,2.03,-0.03966,4e-05,3.22429]
[1776768994338,51.74,76821.04,2.03,-0.03963,4e-05,3.22066]
[1776768999391,51.74,76823.32,2.03,-0.03951,4e-05,3.21296]
[1776769004674,51.73,76823.23,2.03,-0.0395,4e-05,3.21223]
[1776769009709,51.73,76817.46,2.03,-0.03974,4e-05,3.22777]
[1776769015362,51.72,76818.36,2.03,-0.03969,4e-05,3.22441]
[1776769015392,51.72,76814.23,2.03,-0.03987,4e-05,3.23601]
[1776769020789,51.71,76816.16,2.03,-0.03976,4e-05,3.22924]
[1776769023811,51.71,76808.13,2.03,-0.04011,4e-05,3.25161]
[1776769026831,51.71,76816.84,2.03,-0.03971,4e-05,3.22594]
[1776769033039,51.7,76817.93,2.03,-0.03965,4e-05,3.2222]
[1776769033140,51.7,76817.96,2.03,-0.03964,4e-05,3.22151]
[1776769035593,51.7,76817.12,2.03,-0.03968,4e-05,3.2235]
[1776769035790,51.7,76817.12,2.03,-0.03968,4e-05,3.2235]
[1776769038135,51.7,76815.92,2.03,-0.03972,4e-05,3.2265]
[1776769038159,51.7,76817.46,2.03,-0.03965,4e-05,3.22187]
[1776769038968,51.7,76817.46,2.03,-0.03965,4e-05,3.22187]
[1776769039070,51.69,76819.96,2.03,-0.03954,4e-05,3.21451]
[1776769039960,51.69,76819.96,2.03,-0.03954,4e-05,3.21451]
[1776769039979,51.69,76817.56,2.03,-0.03964,4e-05,3.22118]
[1776769043196,51.69,76817.41,2.03,-0.03964,4e-05,3.22118]
[1776769043297,51.69,76817.05,2.03,-0.03965,4e-05,3.222]
[1776769048990,51.68,76821.32,2.03,-0.03945,4e-05,3.20853]
[1776769054569,51.68,76820.47,2.03,-0.03941,4e-05,3.20504]
[1776769055032,51.68,76820.92,2.03,-0.03939,4e-05,3.20338]
[1776769060067,51.68,76821.92,2.03,-0.03936,4e-05,3.20149]
[1776769062427,51.68,76822.25,2.03,-0.03935,4e-05,3.20074]
[1776769062431,51.68,76820.04,2.03,-0.03945,4e-05,3.20723]
[1776769064403,51.69,76820.04,2.03,-0.03945,4e-05,3.20741]
[1776769064502,51.69,76807.51,2.03,-0.04,4e-05,3.24346]
[1776769070138,51.69,76801.95,2.03,-0.04026,4e-05,3.26014]
[1776769075174,51.69,76795.32,2.03,-0.04056,4e-05,3.27963]
[1776769079202,51.69,76802.99,2.03,-0.04022,4e-05,3.25765]
[1776769080208,51.69,76813.32,2.03,-0.03977,4e-05,3.22802]
[1776769085245,51.7,76812.62,2.03,-0.03981,4e-05,3.23065]
[1776769091286,51.7,76819.41,2.03,-0.03952,4e-05,3.21202]
[1776769096323,51.7,76816.26,2.03,-0.03967,4e-05,3.22176]
[1776769101358,51.71,76812.47,2.03,-0.03984,4e-05,3.23316]
[1776769106391,51.71,76815.01,2.03,-0.03974,4e-05,3.22643]
[1776769111409,51.71,76821.71,2.03,-0.03945,4e-05,3.2077]
[1776769116460,51.72,76820.55,2.03,-0.03946,4e-05,3.20663]
[1776769121503,51.72,76822.25,2.03,-0.03939,4e-05,3.20238]
[1776769126532,51.72,76823.77,2.03,-0.03933,4e-05,3.19868]
[1776769131567,51.73,76822.54,2.03,-0.0394,4e-05,3.20277]
[1776769132137,51.73,76822.54,2.03,-0.0394,4e-05,3.20277]
[1776769132238,51.72,76822.62,2.03,-0.03939,4e-05,3.20228]
[1776769137410,51.72,76821.8,2.03,-0.03941,4e-05,3.20354]
[1776769142646,51.72,76821.99,2.03,-0.0394,4e-05,3.20287]
[1776769148224,51.72,76821.63,2.03,-0.03941,4e-05,3.20393]
[1776769153720,51.71,76815.33,2.03,-0.03966,4e-05,3.21999]
[1776769158755,51.7,76812.93,2.03,-0.03974,4e-05,3.22533]
[1776769160998,51.7,76811.76,2.03,-0.03979,4e-05,3.22838]
[1776769161020,51.69,76812.79,2.03,-0.03974,4e-05,3.22482]
[1776769166813,51.68,76810.3,2.03,-0.03982,4e-05,3.23011]
[1776769171848,51.68,76808.29,2.03,-0.03982,4e-05,3.22914]
[1776769176882,51.67,76807.85,2.03,-0.03982,4e-05,3.22887]
[1776769181916,51.66,76806.59,2.03,-0.03985,4e-05,3.23094]
[1776769186952,51.65,76807.93,2.03,-0.03977,4e-05,3.22559]
[1776769191987,51.64,76804.74,2.03,-0.03989,4e-05,3.23321]
[1776769197022,51.64,76800.38,2.03,-0.04006,4e-05,3.24413]
[1776769202058,51.63,76805.98,2.03,-0.03978,4e-05,3.22641]
[1776769207092,51.62,76808.62,2.03,-0.03965,4e-05,3.21747]
[1776769211121,51.61,76798.17,2.03,-0.04009,4e-05,3.24635]
[1776769216156,51.61,76796.83,2.03,-0.04013,4e-05,3.24862]
[1776769217427,51.6,76781.09,2.03,-0.04083,5e-05,3.29393]
[1776769218310,51.6,76781.09,2.03,-0.04083,5e-05,3.29393]
[1776769218382,51.6,76781.09,2.03,-0.04083,5e-05,3.29393]
[1776769218477,51.6,76759.58,2.03,-0.04181,5e-05,3.35699]
[1776769222324,51.58,76756.62,2.03,-0.04187,5e-05,3.3607]
[1776769222422,51.58,76757.67,2.03,-0.04182,5e-05,3.35749]
[1776769227790,51.57,76758.17,2.03,-0.04179,5e-05,3.35551]
[1776769229451,51.57,76755.25,2.03,-0.04192,5e-05,3.36403]
[1776769229471,51.57,76753.77,2.03,-0.04199,5e-05,3.3683]
[1776769230295,51.57,76753.77,2.03,-0.04199,5e-05,3.3683]
[1776769230314,51.57,76754.03,2.03,-0.04197,5e-05,3.36742]
[1776769236303,51.57,76750.84,2.03,-0.04205,5e-05,3.37099]
[1776769241338,51.57,76753.98,2.03,-0.0419,5e-05,3.36115]
[1776769246374,51.56,76755.13,2.03,-0.04184,5e-05,3.35733]
[1776769251541,51.56,76750.63,2.03,-0.04204,5e-05,3.3703]
[1776769254659,51.56,76749.6,2.03,-0.04208,5e-05,3.37307]
[1776769254680,51.56,76750.43,2.03,-0.04204,5e-05,3.37052]
[1776769256444,51.56,76762.77,2.03,-0.04147,5e-05,3.33392]
[1776769261480,51.56,76764.87,2.03,-0.04138,5e-05,3.3277]
[1776769263493,51.56,76754.61,2.03,-0.04185,5e-05,3.3579]
[1776769265778,51.56,76753.62,2.03,-0.04189,5e-05,3.36079]
[1776769266516,51.56,76752.04,2.03,-0.04196,5e-05,3.36536]
[1776769267338,51.56,76752.04,2.03,-0.04196,5e-05,3.36536]
[1776769267460,51.56,76752.04,2.03,-0.04196,5e-05,3.36536]
[1776769270261,51.55,76746.23,2.03,-0.04221,5e-05,3.38125]
[1776769270552,51.55,76745.93,2.03,-0.04222,5e-05,3.38168]
[1776769275555,51.54,76741.88,2.03,-0.04238,5e-05,3.39182]
[1776769275667,51.54,76741.88,2.03,-0.04238,5e-05,3.39182]
[1776769275739,51.54,76739.47,2.03,-0.04248,5e-05,3.39851]
[1776769280619,51.52,76730.95,2.03,-0.04284,5e-05,3.42139]
[1776769285655,51.51,76737.85,2.03,-0.04248,5e-05,3.39812]
[1776769290698,51.5,76736.55,2.03,-0.0425,5e-05,3.3995]
[1776769294719,51.49,76719.86,2.03,-0.04319,5e-05,3.44216]
[1776769297741,51.48,76729.23,2.03,-0.04273,5e-05,3.41233]
[1776769302774,51.46,76732.11,2.03,-0.04255,5e-05,3.40118]
[1776769307811,51.45,76732.98,2.03,-0.04247,5e-05,3.39625]
[1776769312845,51.44,76728.79,2.03,-0.04264,5e-05,3.40648]
[1776769317883,51.43,76722.4,2.03,-0.0429,5e-05,3.42331]
[1776769320068,51.43,76721.23,2.03,-0.04295,5e-05,3.42635]
[1776769326725,51.41,76722.5,2.03,-0.04283,5e-05,3.41877]
[1776769330222,51.4,76729.94,2.03,-0.04247,5e-05,3.39563]
[1776769330825,51.4,76750.8,2.03,-0.04149,5e-05,3.33294]
[1776769332741,51.39,76741.95,2.03,-0.04188,5e-05,3.35847]
[1776769338023,51.38,76748.08,2.03,-0.04157,5e-05,3.33827]
[1776769343058,51.38,76744.7,2.03,-0.0417,5e-05,3.34664]
[1776769345066,51.37,76748.46,2.03,-0.04152,5e-05,3.3352]
[1776769345168,51.37,76752.31,2.03,-0.04134,5e-05,3.32353]
[1776769347785,51.37,76749.18,2.03,-0.04148,5e-05,3.33245]
[1776769347886,51.37,76745.68,2.03,-0.04164,5e-05,3.34247]
[1776769350108,51.36,76756.47,2.03,-0.04113,5e-05,3.30972]
[1776769355142,51.36,76752.68,2.03,-0.04122,5e-05,3.31419]
[1776769360177,51.35,76753.15,2.03,-0.04117,5e-05,3.31136]
[1776769361934,51.35,76753.15,2.03,-0.04117,5e-05,3.31136]
[1776769362198,51.35,76752.98,2.03,-0.04117,5e-05,3.31128]
[1776769363198,51.34,76739.74,2.03,-0.04178,5e-05,3.35003]
[1776769366936,51.34,76744.28,2.03,-0.04156,5e-05,3.33591]
[1776769368235,51.34,76729.53,2.03,-0.04223,5e-05,3.37864]
[1776769371262,51.33,76717.9,2.03,-0.04276,5e-05,3.41262]
[1776769372269,51.33,76705.75,2.03,-0.04333,5e-05,3.44877]
[1776769374083,51.33,76703.18,2.03,-0.04345,5e-05,3.45652]
[1776769379320,51.32,76714.23,2.03,-0.04289,5e-05,3.42069]
[1776769384353,51.3,76719.32,2.03,-0.04261,5e-05,3.40332]
[1776769389388,51.29,76716.53,2.03,-0.04271,5e-05,3.40962]
[1776769394423,51.28,76712.09,2.03,-0.04289,5e-05,3.42088]
[1776769399458,51.27,76718.5,2.03,-0.04256,5e-05,3.39952]
[1776769404494,51.26,76709.74,2.03,-0.04294,5e-05,3.42384]
[1776769406507,51.26,76695.24,2.03,-0.04362,5e-05,3.46684]
[1776769411545,51.25,76698.71,2.03,-0.04335,5e-05,3.44855]
[1776769416578,51.23,76697.14,2.03,-0.04339,5e-05,3.45096]
[1776769421614,51.22,76690.08,2.03,-0.04369,5e-05,3.47002]
[1776769423627,51.22,76699.01,2.03,-0.04325,5e-05,3.44192]
[1776769428661,51.2,76706.98,2.03,-0.04283,5e-05,3.41559]
[1776769434703,51.19,76703.97,2.03,-0.04294,5e-05,3.42219]
[1776769439742,51.18,76704.41,2.03,-0.04289,5e-05,3.41884]
[1776769440750,51.18,76696.37,2.03,-0.04326,5e-05,3.44273]
[1776769445781,51.17,76690.66,2.03,-0.0435,5e-05,3.45772]
[1776769450817,51.15,76690.72,2.03,-0.04346,5e-05,3.45517]
[1776769453838,51.15,76679.78,2.03,-0.04397,5e-05,3.48709]
[1776769458873,51.13,76682.18,2.03,-0.04381,5e-05,3.47715]
[1776769460674,51.13,76682.33,2.03,-0.04379,5e-05,3.47618]
[1776769465953,51.12,76684.63,2.03,-0.04364,5e-05,3.46663]
[1776769466991,51.12,76685.15,2.03,-0.04361,5e-05,3.46454]
[1776769468050,51.11,76696.06,2.03,-0.04307,5e-05,3.43042]
[1776769473983,51.1,76698.13,2.03,-0.04287,5e-05,3.41615]
[1776769479025,51.09,76704.74,2.03,-0.04252,5e-05,3.39414]
[1776769484059,51.08,76709.77,2.03,-0.04226,5e-05,3.37717]
[1776769489097,51.07,76714.13,2.03,-0.04203,5e-05,3.36237]
[1776769494133,51.06,76711.74,2.03,-0.04211,5e-05,3.36794]
[1776769499166,51.05,76713.31,2.03,-0.04201,5e-05,3.36113]
[1776769504202,51.04,76714.81,2.03,-0.04191,5e-05,3.35521]
[1776769510244,51.03,76715.62,2.03,-0.04184,5e-05,3.35031]
[1776769515279,51.02,76714.44,2.03,-0.04187,5e-05,3.35207]
[1776769520314,51.01,76713.9,2.03,-0.04186,5e-05,3.35191]
[1776769525348,51.0,76710.13,2.03,-0.04201,5e-05,3.36139]
[1776769530384,50.99,76710.63,2.03,-0.04196,5e-05,3.35807]
[1776769535420,50.98,76710.76,2.03,-0.04187,5e-05,3.35066]
[1776769540569,50.98,76703.16,2.03,-0.0422,5e-05,3.37197]
[1776769541672,50.97,76692.97,2.03,-0.04267,5e-05,3.40189]
[1776769542264,50.97,76692.97,2.03,-0.04267,5e-05,3.40189]
[1776769542468,50.97,76692.93,2.03,-0.04267,5e-05,3.40158]
[1776769547503,50.96,76689.2,2.03,-0.04281,5e-05,3.41067]
[1776769553545,50.94,76690.37,2.03,-0.04272,5e-05,3.40454]
[1776769557573,50.94,76698.83,2.03,-0.04229,5e-05,3.37747]
[1776769562609,50.93,76700.59,2.03,-0.04218,5e-05,3.37033]
[1776769567644,50.92,76702.71,2.03,-0.04205,5e-05,3.36221]
[1776769570714,50.91,76699.02,2.03,-0.04221,5e-05,3.37259]
[1776769570810,50.91,76698.28,2.03,-0.04224,5e-05,3.37446]
[1776769573851,50.91,76697.66,2.03,-0.04226,5e-05,3.37562]
[1776769575700,50.9,76711.67,2.03,-0.04159,5e-05,3.33267]
[1776769580734,50.9,76708.84,2.03,-0.0417,5e-05,3.33974]
[1776769583755,50.89,76700.5,2.03,-0.04208,5e-05,3.36379]
[1776769586780,50.89,76709.34,2.03,-0.04165,5e-05,3.33632]
[1776769591811,50.88,76712.11,2.03,-0.04144,5e-05,3.32141]
[1776769596596,50.87,76706.88,2.03,-0.04166,5e-05,3.33589]
[1776769601882,50.87,76721.14,2.03,-0.04098,5e-05,3.29184]
[1776769606920,50.86,76718.91,2.03,-0.04106,5e-05,3.29738]
[1776769611953,50.85,76718.03,2.03,-0.04109,5e-05,3.29892]
[1776769616993,50.85,76717.5,2.03,-0.04109,5e-05,3.2994]
[1776769619008,50.85,76727.76,2.03,-0.04062,5e-05,3.2686]
[1776769624042,50.84,76720.39,2.03,-0.04094,5e-05,3.2895]
[1776769629077,50.84,76717.84,2.03,-0.04104,5e-05,3.29609]
[1776769634113,50.83,76720.13,2.03,-0.04092,5e-05,3.28835]
[1776769640156,50.83,76716.53,2.03,-0.04107,5e-05,3.29787]
[1776769645189,50.82,76721.79,2.03,-0.04081,5e-05,3.28135]
[1776769650225,50.82,76722.61,2.03,-0.04076,5e-05,3.27807]
[1776769655260,50.81,76714.1,2.03,-0.04108,5e-05,3.29718]
[1776769657152,50.81,76706.76,2.03,-0.04142,5e-05,3.31883]
[1776769657275,50.81,76705.59,2.03,-0.04147,5e-05,3.32208]
[1776769660104,50.81,76705.94,2.03,-0.04145,5e-05,3.32056]
[1776769660294,50.81,76707.36,2.03,-0.04138,5e-05,3.31609]
[1776769662793,50.8,76719.9,2.03,-0.04079,5e-05,3.27824]
[1776769666825,50.8,76723.34,2.03,-0.04063,5e-05,3.26775]
[1776769672379,50.79,76717.45,2.03,-0.04088,5e-05,3.28395]
[1776769676407,50.79,76726.45,2.03,-0.04046,5e-05,3.25679]
[1776769681444,50.79,76726.7,2.03,-0.04043,5e-05,3.25535]
[1776769686477,50.78,76728.41,2.03,-0.04034,5e-05,3.24961]
[1776769691512,50.78,76731.38,2.03,-0.0402,5e-05,3.24021]
[1776769696547,50.78,76732.74,2.03,-0.04013,5e-05,3.23557]
[1776769702590,50.77,76733.6,2.03,-0.04008,5e-05,3.23227]
[1776769710198,50.77,76733.85,2.03,-0.04006,5e-05,3.23115]
[1776769710265,50.77,76733.9,2.03,-0.04005,5e-05,3.23049]
[1776769715681,50.77,76733.9,2.03,-0.03998,5e-05,3.22453]
[1776769716687,50.76,76725.13,2.03,-0.04037,5e-05,3.25011]
[1776769721722,50.76,76726.23,2.03,-0.04031,5e-05,3.24601]
[1776769727766,50.75,76726.79,2.03,-0.04027,5e-05,3.24334]
[1776769729177,50.75,76726.79,2.03,-0.04027,5e-05,3.24334]
[1776769729278,50.75,76727.66,2.03,-0.04023,5e-05,3.24061]
[1776769734814,50.75,76728.87,2.03,-0.04016,5e-05,3.23606]
[1776769739850,50.74,76729.65,2.03,-0.04011,5e-05,3.23297]
[1776769744884,50.74,76728.88,2.03,-0.04013,5e-05,3.23442]
[1776769749919,50.74,76719.89,2.03,-0.04053,5e-05,3.26003]
[1776769756969,50.73,76718.15,2.03,-0.04059,5e-05,3.26378]
[1776769762004,50.72,76717.92,2.03,-0.04058,5e-05,3.26351]
[1776769767037,50.72,76715.84,2.03,-0.04067,5e-05,3.26872]
[1776769769515,50.72,76715.39,2.03,-0.04068,5e-05,3.26968]
[1776769769667,50.72,76715.39,2.03,-0.04068,5e-05,3.26968]
[1776769770071,50.72,76679.16,2.03,-0.04237,5e-05,3.3779]
[1776769770736,50.72,76679.16,2.03,-0.04237,5e-05,3.3779]
[1776769771086,50.71,76680.09,2.03,-0.04226,5e-05,3.36942]
[1776769773104,50.71,76653.39,2.03,-0.04353,5e-05,3.45001]
[1776769775119,50.71,76669.54,2.03,-0.04275,5e-05,3.40049]
[1776769776126,50.71,76659.31,2.03,-0.04324,5e-05,3.43129]
[1776769776892,50.71,76659.31,2.03,-0.04324,5e-05,3.43129]
[1776769777234,50.71,76659.31,2.03,-0.04324,5e-05,3.43129]
[1776769777310,50.71,76665.48,2.03,-0.04294,5e-05,3.41251]
[1776769778357,50.71,76665.48,2.03,-0.04294,5e-05,3.41251]
[1776769778558,50.7,76665.27,2.03,-0.04294,5e-05,3.41268]
[1776769779163,50.7,76669.1,2.03,-0.04275,5e-05,3.40061]
[1776769779521,50.7,76669.1,2.03,-0.04275,5e-05,3.40061]
[1776769779654,50.7,76669.1,2.03,-0.04275,5e-05,3.40061]
[1776769779740,50.7,76669.1,2.03,-0.04275,5e-05,3.40061]
[1776769779960,50.7,76669.1,2.03,-0.04275,5e-05,3.40061]
[1776769779966,50.7,76669.1,2.03,-0.04275,5e-05,3.40061]
[1776769780170,50.7,76661.5,2.03,-0.04311,5e-05,3.42338]
[1776769781185,50.7,76674.46,2.03,-0.04248,5e-05,3.38353]
[1776769782427,50.7,76662.11,2.03,-0.04307,5e-05,3.42073]
[1776769784215,50.69,76654.53,2.03,-0.04343,5e-05,3.44313]
[1776769784593,50.69,76654.53,2.03,-0.04343,5e-05,3.44313]
[1776769785207,50.69,76654.49,2.03,-0.04342,5e-05,3.44287]
[1776769785807,50.69,76654.49,2.03,-0.04342,5e-05,3.44287]
[1776769786214,50.69,76644.44,2.03,-0.04391,5e-05,3.47331]
[1776769791251,50.69,76643.66,2.03,-0.04393,5e-05,3.47511]
[1776769791476,50.69,76643.66,2.03,-0.04393,5e-05,3.47511]
[1776769791538,50.69,76643.66,2.03,-0.04393,5e-05,3.47511]
[1776769792257,50.68,76655.86,2.03,-0.04333,5e-05,3.4371]
[1776769793264,50.68,76669.55,2.03,-0.04266,5e-05,3.39488]
[1776769796638,50.68,76666.79,2.03,-0.04279,5e-05,3.40269]
[1776769796640,50.68,76666.79,2.03,-0.04279,5e-05,3.40269]
[1776769797291,50.68,76665.57,2.03,-0.04284,5e-05,3.40602]
[1776769797754,50.68,76665.57,2.03,-0.04284,5e-05,3.40602]
[1776769797968,50.68,76665.57,2.03,-0.04284,5e-05,3.40602]
[1776769798301,50.67,76668.83,2.03,-0.04268,5e-05,3.3957]
[1776769799031,50.67,76668.83,2.03,-0.04268,5e-05,3.3957]
[1776769799307,50.67,76672.04,2.03,-0.04252,5e-05,3.38558]
[1776769799887,50.67,76672.04,2.03,-0.04252,5e-05,3.38558]
[1776769800314,50.67,76674.98,2.03,-0.04237,5e-05,3.3763]
[1776769805349,50.66,76670.87,2.03,-0.04254,5e-05,3.38703]
[1776769807276,50.66,76670.02,2.03,-0.04258,5e-05,3.38924]
[1776769807370,50.66,76665.91,2.03,-0.04277,5e-05,3.40136]
[1776769808373,50.65,76636.17,2.03,-0.04421,5e-05,3.49228]
[1776769811392,50.65,76628.2,2.03,-0.04459,5e-05,3.51634]
[1776769811716,50.65,76628.2,2.03,-0.04459,5e-05,3.51634]
[1776769812422,50.65,76627.58,2.03,-0.04462,5e-05,3.51818]
[1776769812987,50.65,76627.58,2.03,-0.04462,5e-05,3.51818]
[1776769813209,50.65,76627.58,2.03,-0.04462,5e-05,3.51818]
[1776769813414,50.65,76622.53,2.03,-0.04487,5e-05,3.53384]
[1776769814422,50.65,76604.5,2.03,-0.04579,5e-05,3.5907]
[1776769815386,50.65,76604.5,2.03,-0.04579,5e-05,3.5907]
[1776769815430,50.64,76605.8,2.03,-0.04569,5e-05,3.58459]
[1776769816276,50.64,76605.8,2.03,-0.04569,5e-05,3.58459]
[1776769816434,50.63,76606.06,2.03,-0.04564,5e-05,3.58184]
[1776769821474,50.6,76602.27,2.03,-0.04574,5e-05,3.58746]
[1776769826506,50.59,76603.39,2.03,-0.04563,5e-05,3.58103]
[1776769832261,50.58,76594.97,2.03,-0.04598,5e-05,3.60113]
[1776769832362,50.58,76597.8,2.03,-0.04583,5e-05,3.59196]
[1776769837583,50.57,76586.9,2.03,-0.04638,5e-05,3.62546]
[1776769838589,50.57,76597.09,2.03,-0.04585,5e-05,3.5929]
[1776769841191,50.57,76596.59,2.03,-0.04587,5e-05,3.59429]
[1776769841287,50.57,76597.6,2.03,-0.04581,5e-05,3.59072]
[1776769846649,50.57,76596.76,2.03,-0.04584,5e-05,3.5925]
[1776769848011,50.57,76596.76,2.03,-0.04584,5e-05,3.5925]
[1776769848092,50.56,76592.76,2.03,-0.04604,5e-05,3.60481]
[1776769854303,50.56,76591.26,2.03,-0.04611,5e-05,3.6088]
[1776769855951,50.56,76546.71,2.03,-0.04844,5e-05,3.7523]
[1776769857971,50.56,76536.3,2.03,-0.04899,5e-05,3.78553]
[1776769861144,50.56,76536.31,2.03,-0.04898,5e-05,3.78532]
[1776769861232,50.56,76536.4,2.03,-0.04898,5e-05,3.78494]
[1776769867485,50.56,76538.45,2.03,-0.04886,5e-05,3.77788]
[1776769867795,50.56,76528.3,2.03,-0.04941,5e-05,3.81107]
[1776769871826,50.55,76516.39,2.03,-0.05004,5e-05,3.84968]
[1776769875285,50.55,76490.04,2.03,-0.05149,6e-05,3.93679]
[1776769880545,50.54,76488.57,2.03,-0.05155,6e-05,3.94033]
[1776769880578,50.52,76473.89,2.03,-0.05232,6e-05,3.98599]
[1776769885940,50.43,76483.73,2.03,-0.05144,6e-05,3.93338]
[1776769890976,50.41,76483.0,2.03,-0.05141,6e-05,3.93158]
[1776769891066,50.41,76496.77,2.03,-0.05057,6e-05,3.87949]
[1776769892412,50.41,76496.77,2.03,-0.05057,6e-05,3.87949]
[1776769892478,50.39,76509.82,2.03,-0.04981,5e-05,3.83361]
[1776769895003,50.38,76527.09,2.03,-0.04883,5e-05,3.77406]
[1776769899435,50.37,76512.94,2.03,-0.04956,5e-05,3.81818]
[1776769899979,50.37,76512.94,2.03,-0.04956,5e-05,3.81818]
[1776769900137,50.37,76465.53,2.03,-0.0522,6e-05,3.97682]
[1776769901321,50.37,76465.53,2.03,-0.0522,6e-05,3.97682]
[1776769901334,50.37,76397.27,2.03,-0.0562,6e-05,4.21234]
[1776769901937,50.37,76397.27,2.03,-0.0562,6e-05,4.21234]
[1776769902489,50.37,76397.27,2.03,-0.0562,6e-05,4.21234]
[1776769902522,50.37,76390.51,2.03,-0.0566,6e-05,4.23569]
[1776769903509,50.37,76390.51,2.03,-0.0566,6e-05,4.23569]
[1776769903548,50.33,76391.88,2.03,-0.05638,6e-05,4.22276]
[1776769906191,50.33,76391.3,2.03,-0.05641,6e-05,4.22437]
[1776769906430,50.28,76407.93,2.03,-0.05527,6e-05,4.15766]
[1776769908133,50.28,76422.87,2.03,-0.05437,6e-05,4.10505]
[1776769910476,50.27,76413.8,2.03,-0.05488,6e-05,4.13468]
[1776769916189,50.26,76417.04,2.03,-0.05463,6e-05,4.12035]
[1776769921225,50.25,76419.45,2.03,-0.05448,6e-05,4.11127]
[1776769926259,50.25,76420.4,2.03,-0.05441,6e-05,4.10737]
[1776769930198,50.25,76421.53,2.03,-0.05434,6e-05,4.10302]
[1776769930300,50.25,76422.01,2.03,-0.05431,6e-05,4.10127]
[1776769931625,50.25,76422.01,2.03,-0.05431,6e-05,4.10127]
[1776769931629,50.25,76421.12,2.03,-0.05436,6e-05,4.10425]
[1776769937557,50.25,76415.56,2.03,-0.05468,6e-05,4.12294]
[1776769938176,50.24,76422.55,2.03,-0.05426,6e-05,4.0986]
[1776769938356,50.24,76423.62,2.03,-0.0542,6e-05,4.0949]
[1776769939362,50.24,76410.03,2.03,-0.055,6e-05,4.14199]
[1776769940441,50.24,76410.03,2.03,-0.055,6e-05,4.14199]
[1776769940528,50.24,76416.0,2.03,-0.05464,6e-05,4.1209]
[1776769943391,50.24,76407.21,2.03,-0.05516,6e-05,4.15105]
[1776769944227,50.24,76407.21,2.03,-0.05516,6e-05,4.15105]
[1776769944397,50.24,76406.36,2.03,-0.0552,6e-05,4.15386]
[1776769944870,50.24,76406.36,2.03,-0.0552,6e-05,4.15386]
[1776769945406,50.24,76405.5,2.03,-0.05525,6e-05,4.15669]
[1776769948137,50.24,76399.09,2.03,-0.05563,6e-05,4.17878]
[1776769948443,50.24,76398.64,2.03,-0.05566,6e-05,4.18017]
[1776769950449,50.24,76378.85,2.03,-0.05686,6e-05,4.25008]
[1776769955483,50.24,76376.43,2.03,-0.05694,6e-05,4.25294]
[1776769960518,50.24,76375.95,2.03,-0.05697,6e-05,4.2549]
[1776769961631,50.24,76360.62,2.03,-0.05792,6e-05,4.30943]
[1776769965555,50.24,76369.0,2.03,-0.05739,6e-05,4.27938]
[1776769970589,50.24,76367.19,2.03,-0.05751,6e-05,4.28579]
[1776769975623,50.24,76370.33,2.03,-0.05731,6e-05,4.27456]
[1776769980659,50.24,76371.28,2.03,-0.05725,6e-05,4.27129]
[1776769985694,50.24,76373.13,2.03,-0.05714,6e-05,4.26479]
[1776769988715,50.24,76384.52,2.03,-0.05645,6e-05,4.22462]
[1776769990729,50.24,76400.46,2.03,-0.05549,6e-05,4.1688]
[1776769992742,50.24,76416.12,2.03,-0.05456,6e-05,4.11458]
[1776769997755,50.25,76416.82,2.03,-0.05454,6e-05,4.11318]
[1776770002812,50.25,76419.48,2.03,-0.05441,6e-05,4.10555]
[1776770006467,50.26,76410.35,2.03,-0.05496,6e-05,4.13806]
[1776770007855,50.26,76402.28,2.03,-0.05545,6e-05,4.16669]
[1776770009862,50.26,76410.71,2.03,-0.05496,6e-05,4.13765]
[1776770014230,50.27,76400.84,2.03,-0.05549,6e-05,4.16706]
[1776770019932,50.27,76398.45,2.03,-0.05565,6e-05,4.17653]
[1776770022724,50.27,76386.41,2.03,-0.05638,6e-05,4.21926]
[1776770027064,50.28,76380.9,2.03,-0.05672,6e-05,4.23897]
[1776770027163,50.28,76377.79,2.03,-0.05691,6e-05,4.25001]
[1776770028179,50.28,76377.79,2.03,-0.05691,6e-05,4.25001]
[1776770028277,50.28,76380.67,2.03,-0.05674,6e-05,4.23987]
[1776770030604,50.28,76391.67,2.03,-0.05607,6e-05,4.20125]
[1776770034484,50.28,76405.56,2.03,-0.05525,6e-05,4.15307]
[1776770035501,50.28,76415.57,2.03,-0.05466,6e-05,4.11841]
[1776770041089,50.29,76413.66,2.03,-0.05479,6e-05,4.12625]
[1776770046117,50.29,76410.35,2.03,-0.05501,6e-05,4.13893]
[1776770048820,50.29,76436.61,2.03,-0.05347,6e-05,4.04845]
[1776770051409,50.29,76438.66,2.03,-0.05335,6e-05,4.04141]
[1776770051511,50.29,76445.94,2.03,-0.05293,6e-05,4.0165]
[1776770053116,50.29,76446.05,2.03,-0.05292,6e-05,4.01612]
[1776770053724,50.29,76446.05,2.03,-0.05292,6e-05,4.01612]
[1776770055711,50.29,76447.51,2.03,-0.05284,6e-05,4.01123]
[1776770055751,50.29,76449.87,2.03,-0.0527,6e-05,4.00328]
[1776770056162,50.29,76449.87,2.03,-0.0527,6e-05,4.00328]
[1776770056521,50.29,76449.87,2.03,-0.0527,6e-05,4.00328]
[1776770057176,50.29,76446.87,2.03,-0.05288,6e-05,4.01358]
[1776770057516,50.29,76446.87,2.03,-0.05288,6e-05,4.01358]
[1776770058580,50.29,76446.13,2.03,-0.05292,6e-05,4.01615]
[1776770058651,50.29,76445.95,2.03,-0.05293,6e-05,4.01681]
[1776770060004,50.29,76445.95,2.03,-0.05293,6e-05,4.01681]
[1776770060599,50.29,76445.95,2.03,-0.05293,6e-05,4.01681]
[1776770063246,50.3,76448.56,2.03,-0.05278,6e-05,4.00803]
[1776770063340,50.3,76447.89,2.03,-0.05282,6e-05,4.01036]
[1776770064054,50.3,76447.89,2.03,-0.05282,6e-05,4.01036]
[1776770064247,50.3,76447.89,2.03,-0.05282,6e-05,4.01042]
[1776770068255,50.3,76444.51,2.03,-0.05303,6e-05,4.02239]
[1776770068297,50.3,76444.06,2.03,-0.05305,6e-05,4.02398]
[1776770069188,50.3,76444.06,2.03,-0.05305,6e-05,4.02398]
[1776770069279,50.3,76443.3,2.03,-0.0531,6e-05,4.0266]
[1776770070146,50.3,76443.3,2.03,-0.0531,6e-05,4.0266]
[1776770070287,50.3,76443.3,2.03,-0.0531,6e-05,4.02662]
[1776770075321,50.3,76447.55,2.03,-0.05279,6e-05,4.00649]
[1776770080356,50.31,76444.23,2.03,-0.053,6e-05,4.01914]
[1776770082370,50.31,76436.23,2.03,-0.05348,6e-05,4.04731]
[1776770087405,50.32,76438.96,2.03,-0.05335,6e-05,4.04005]
[1776770091433,50.32,76447.7,2.03,-0.05286,6e-05,4.01116]
[1776770094687,50.33,76417.34,2.03,-0.05464,6e-05,4.11599]
[1776770099774,50.33,76418.25,2.03,-0.0546,6e-05,4.11371]
[1776770103810,50.33,76426.59,2.03,-0.05413,6e-05,4.08585]
[1776770109108,50.34,76428.26,2.03,-0.05405,6e-05,4.08139]
[1776770109559,50.34,76403.86,2.03,-0.0555,6e-05,4.16647]
[1776770112879,50.34,76393.58,2.03,-0.05613,6e-05,4.2028]
[1776770118625,50.35,76394.41,2.03,-0.05609,6e-05,4.20037]
[1776770122833,50.35,76392.79,2.03,-0.05619,6e-05,4.20629]
[1776770122913,50.35,76361.94,2.03,-0.05808,6e-05,4.31543]
[1776770123492,50.35,76361.94,2.03,-0.05808,6e-05,4.31543]
[1776770123873,50.35,76361.54,2.03,-0.0581,6e-05,4.31676]
[1776770124515,50.35,76361.54,2.03,-0.0581,6e-05,4.31676]
[1776770124667,50.35,76361.72,2.03,-0.05809,6e-05,4.31601]
[1776770127819,50.35,76362.58,2.03,-0.05803,6e-05,4.31274]
[1776770127848,50.35,76365.17,2.03,-0.05787,6e-05,4.30344]
[1776770128755,50.35,76365.17,2.03,-0.05787,6e-05,4.30344]
[1776770128849,50.35,76365.11,2.03,-0.05787,6e-05,4.30356]
[1776770129478,50.35,76365.11,2.03,-0.05787,6e-05,4.30356]
[1776770129702,50.34,76364.97,2.03,-0.05788,6e-05,4.30398]
[1776770131119,50.34,76362.74,2.03,-0.05801,6e-05,4.31183]
[1776770131717,50.34,76364.44,2.03,-0.05783,6e-05,4.29975]
[1776770134009,50.34,76362.75,2.03,-0.05794,6e-05,4.30559]
[1776770134736,50.34,76363.0,2.03,-0.05792,6e-05,4.30462]
[1776770136754,50.34,76363.31,2.03,-0.0579,6e-05,4.30343]
[1776770136792,50.34,76359.9,2.03,-0.05811,6e-05,4.31551]
[1776770140895,50.34,76357.6,2.03,-0.05825,6e-05,4.32339]
[1776770141786,50.34,76360.11,2.03,-0.05809,6e-05,4.31423]
[1776770142272,50.34,76360.11,2.03,-0.05809,6e-05,4.31423]
[1776770142793,50.34,76360.86,2.03,-0.05804,6e-05,4.31145]
[1776770144046,50.34,76360.85,2.03,-0.05804,6e-05,4.31139]
[1776770144807,50.34,76360.95,2.03,-0.05803,6e-05,4.31094]
[1776770149846,50.34,76365.92,2.03,-0.05772,6e-05,4.29286]
[1776770152864,50.34,76374.17,2.03,-0.05721,6e-05,4.26349]
[1776770154877,50.34,76382.62,2.03,-0.05669,6e-05,4.23365]
[1776770159912,50.34,76388.27,2.03,-0.05635,6e-05,4.21404]
[1776770162938,50.34,76398.07,2.03,-0.05576,6e-05,4.17987]
[1776770163940,50.34,76408.03,2.03,-0.05517,6e-05,4.14521]
[1776770168976,50.34,76409.41,2.03,-0.0551,6e-05,4.14133]
[1776770174010,50.35,76404.4,2.03,-0.05542,6e-05,4.15971]
[1776770179171,50.35,76404.42,2.03,-0.05543,6e-05,4.16035]
[1776770185087,50.36,76404.03,2.03,-0.05547,6e-05,4.16306]
[1776770187108,50.36,76411.61,2.03,-0.05503,6e-05,4.13705]
[1776770192136,50.37,76410.93,2.03,-0.05502,6e-05,4.13475]
[1776770197171,50.37,76417.12,2.03,-0.05467,6e-05,4.1144]
[1776770202207,50.38,76423.78,2.03,-0.0543,6e-05,4.09267]
[1776770207241,50.38,76429.64,2.03,-0.05398,6e-05,4.07395]
[1776770212276,50.39,76436.16,2.03,-0.05363,6e-05,4.05302]
[1776770217311,50.4,76435.73,2.03,-0.05368,6e-05,4.05608]
[1776770222346,50.41,76438.76,2.03,-0.05353,6e-05,4.0472]
[1776770227390,50.41,76433.39,2.03,-0.05386,6e-05,4.06711]
[1776770232424,50.42,76433.89,2.03,-0.05386,6e-05,4.06672]
[1776770237459,50.43,76439.19,2.03,-0.05357,6e-05,4.04985]
[1776770243507,50.44,76439.48,2.03,-0.05358,6e-05,4.05051]
[1776770248536,50.44,76435.31,2.03,-0.05385,6e-05,4.06617]
[1776770253574,50.45,76436.82,2.03,-0.05371,6e-05,4.05662]
[1776770258606,50.45,76443.04,2.03,-0.05337,6e-05,4.03659]
[1776770260868,50.46,76463.05,2.03,-0.05223,6e-05,3.96909]
[1776770266662,50.47,76461.99,2.03,-0.05232,6e-05,3.97428]
[1776770271984,50.47,76468.86,2.03,-0.05193,6e-05,3.95132]
[1776770272758,50.47,76476.11,2.03,-0.05153,6e-05,3.92703]
[1776770272762,50.47,76476.85,2.03,-0.05149,6e-05,3.92466]
[1776770274183,50.47,76476.39,2.03,-0.05151,6e-05,3.92632]
[1776770274719,50.47,76478.7,2.03,-0.05139,6e-05,3.9187]
[1776770275118,50.47,76478.7,2.03,-0.05139,6e-05,3.9187]
[1776770276028,50.47,76478.7,2.03,-0.05139,6e-05,3.9187]
[1776770276994,50.47,76480.33,2.03,-0.0513,6e-05,3.91336]
[1776770277096,50.47,76481.46,2.03,-0.05124,6e-05,3.90971]
[1776770281772,50.47,76489.21,2.03,-0.05082,6e-05,3.88454]
[1776770286816,50.48,76487.35,2.03,-0.05093,6e-05,3.8915]
[1776770291847,50.48,76493.3,2.03,-0.05061,6e-05,3.87247]
[1776770296882,50.49,76488.61,2.03,-0.05089,6e-05,3.88894]
[1776770298027,50.49,76488.61,2.03,-0.05089,6e-05,3.88894]
[1776770298099,50.49,76487.22,2.03,-0.05097,6e-05,3.89374]
[1776770299003,50.49,76487.22,2.03,-0.05097,6e-05,3.89374]
[1776770299101,50.49,76486.38,2.03,-0.05102,6e-05,3.89671]
[1776770300476,50.49,76486.38,2.03,-0.05102,6e-05,3.89687]
[1776770300910,50.49,76490.98,2.03,-0.05077,6e-05,3.88169]
[1776770301374,50.49,76490.98,2.03,-0.05077,6e-05,3.88169]
[1776770301917,50.49,76491.51,2.03,-0.05074,6e-05,3.88011]
[1776770304850,50.49,76494.17,2.03,-0.0506,6e-05,3.87163]
[1776770304938,50.49,76497.58,2.03,-0.05041,6e-05,3.86051]
[1776770305655,50.49,76497.58,2.03,-0.05041,6e-05,3.86051]
[1776770305944,50.49,76498.34,2.03,-0.05038,6e-05,3.8582]
[1776770307962,50.5,76508.5,2.03,-0.04983,5e-05,3.82507]
[1776770312995,50.5,76504.6,2.03,-0.04999,5e-05,3.83366]
[1776770314003,50.51,76517.8,2.03,-0.04928,5e-05,3.79048]
[1776770319038,50.51,76524.61,2.03,-0.04894,5e-05,3.76976]
[1776770324073,50.52,76517.34,2.03,-0.04935,5e-05,3.79512]
[1776770329109,50.53,76524.32,2.03,-0.049,5e-05,3.7737]
[1776770334145,50.54,76524.06,2.03,-0.04904,5e-05,3.77611]
[1776770339180,50.6,76524.8,2.03,-0.0492,5e-05,3.78612]
[1776770340647,50.6,76524.8,2.03,-0.0492,5e-05,3.78612]
[1776770340748,50.61,76522.45,2.03,-0.04938,5e-05,3.79701]
[1776770342288,50.61,76522.45,2.03,-0.04938,5e-05,3.79701]
[1776770343122,50.61,76522.45,2.03,-0.04938,5e-05,3.79701]
[1776770342306,50.61,76519.66,2.03,-0.04954,5e-05,3.80645]
[1776770343214,50.62,76519.74,2.03,-0.04954,5e-05,3.80645]
[1776770349249,50.62,76520.78,2.03,-0.04951,5e-05,3.80459]
[1776770352378,50.63,76520.29,2.03,-0.04954,5e-05,3.80672]
[1776770358318,50.64,76522.68,2.03,-0.04947,5e-05,3.80247]
[1776770363353,50.65,76523.18,2.03,-0.04948,5e-05,3.80283]
[1776770366077,50.66,76527.31,2.03,-0.04926,5e-05,3.78981]
[1776770366094,50.67,76530.92,2.03,-0.04911,5e-05,3.78079]
[1776770371410,50.74,76537.07,2.03,-0.04895,5e-05,3.76979]
[1776770376443,50.82,76535.68,2.03,-0.04927,5e-05,3.78911]
[1776770377451,50.82,76527.4,2.03,-0.04972,5e-05,3.81647]
[1776770380302,50.82,76524.68,2.03,-0.04988,5e-05,3.82586]
[1776770380472,50.82,76524.83,2.03,-0.04987,5e-05,3.82558]
[1776770383124,50.82,76524.07,2.03,-0.04992,5e-05,3.8283]
[1776770383173,50.83,76530.07,2.03,-0.0496,5e-05,3.80905]
[1776770388528,50.83,76529.03,2.03,-0.04967,5e-05,3.81366]
[1776770393564,50.84,76529.66,2.03,-0.04966,5e-05,3.81273]
[1776770398599,50.84,76530.29,2.03,-0.04964,5e-05,3.81184]
[1776770400613,50.85,76540.42,2.03,-0.0491,5e-05,3.77925]
[1776770404552,50.87,76537.93,2.03,-0.04933,5e-05,3.79326]
[1776770404644,50.88,76537.65,2.03,-0.04935,5e-05,3.79443]
[1776770405648,50.88,76529.76,2.03,-0.04978,5e-05,3.82048]
[1776770409943,50.88,76526.48,2.03,-0.04997,5e-05,3.83183]
[1776770410014,50.88,76525.59,2.03,-0.05003,5e-05,3.83513]
[1776770410707,50.88,76541.04,2.03,-0.04919,5e-05,3.78459]
[1776770412699,50.88,76548.99,2.03,-0.04877,5e-05,3.75921]
[1776770417732,50.89,76547.65,2.03,-0.04887,5e-05,3.76509]
[1776770419535,50.89,76550.42,2.03,-0.04872,5e-05,3.75641]
[1776770419751,50.9,76551.85,2.03,-0.04865,5e-05,3.75211]
[1776770421179,50.9,76565.92,2.03,-0.04792,5e-05,3.70741]
[1776770426802,50.91,76557.79,2.03,-0.04838,5e-05,3.73559]
[1776770431840,50.92,76554.35,2.03,-0.04853,5e-05,3.74325]
[1776770436876,50.93,76552.35,2.03,-0.04867,5e-05,3.7514]
[1776770438888,50.93,76552.35,2.03,-0.04867,5e-05,3.7514]
[1776770444931,50.94,76551.82,2.03,-0.04873,5e-05,3.75506]
[1776770449966,50.94,76549.96,2.03,-0.04882,5e-05,3.76108]
[1776770455002,50.94,76551.89,2.03,-0.04871,5e-05,3.75444]
[1776770462051,50.93,76550.15,2.03,-0.0488,5e-05,3.75954]
[1776770464066,50.93,76557.72,2.03,-0.04839,5e-05,3.73498]
[1776770467087,50.93,76565.3,2.03,-0.04799,5e-05,3.71051]
[1776770470108,50.93,76579.03,2.03,-0.04728,5e-05,3.66666]
[1776770474136,50.93,76569.97,2.03,-0.04775,5e-05,3.69582]
[1776770477159,50.93,76562.31,2.03,-0.04816,5e-05,3.72042]
[1776770482192,50.93,76555.11,2.03,-0.04853,5e-05,3.74339]
[1776770487227,50.93,76559.49,2.03,-0.0483,5e-05,3.72904]
[1776770492264,50.93,76561.12,2.03,-0.04814,5e-05,3.71803]
[1776770497298,50.93,76559.22,2.03,-0.04824,5e-05,3.72401]
[1776770501327,50.93,76577.27,2.03,-0.04729,5e-05,3.66602]
[1776770503341,50.93,76586.5,2.03,-0.04681,5e-05,3.63668]
[1776770504347,50.93,76594.17,2.03,-0.04642,5e-05,3.6125]
[1776770504376,50.93,76594.17,2.03,-0.04642,5e-05,3.6125]
[1776770504412,50.93,76593.79,2.03,-0.04644,5e-05,3.6137]
[1776770510389,50.93,76594.41,2.03,-0.04642,5e-05,3.61256]
[1776770516190,50.94,76595.62,2.03,-0.04637,5e-05,3.60952]
[1776770519908,50.94,76595.94,2.03,-0.04636,5e-05,3.60878]
[1776770520009,50.94,76596.25,2.03,-0.04635,5e-05,3.60806]
[1776770526260,50.94,76598.68,2.03,-0.04623,5e-05,3.60119]
[1776770526381,50.94,76598.68,2.03,-0.04623,5e-05,3.60119]
[1776770526502,50.94,76598.75,2.03,-0.04623,5e-05,3.60097]
[1776770527713,50.94,76598.75,2.03,-0.04623,5e-05,3.60097]
[1776770527750,50.95,76596.26,2.03,-0.04636,5e-05,3.60896]
[1776770532107,50.95,76583.55,2.03,-0.04702,5e-05,3.6498]
[1776770536330,50.95,76575.12,2.03,-0.04747,5e-05,3.67686]
[1776770537579,50.95,76564.31,2.03,-0.04803,5e-05,3.71153]
[1776770542024,50.95,76569.47,2.03,-0.04776,5e-05,3.69488]
[1776770542040,50.95,76571.11,2.03,-0.04768,5e-05,3.68963]
[1776770542817,50.95,76571.11,2.03,-0.04768,5e-05,3.68963]
[1776770542917,50.95,76570.72,2.03,-0.0477,5e-05,3.6909]
[1776770548656,50.95,76568.04,2.03,-0.04784,5e-05,3.69955]
[1776770554699,50.95,76565.8,2.03,-0.04789,5e-05,3.70128]
[1776770559733,50.95,76561.55,2.03,-0.04812,5e-05,3.71509]
[1776770564772,50.95,76559.37,2.03,-0.04824,5e-05,3.72223]
[1776770569807,50.95,76556.91,2.03,-0.04837,5e-05,3.73027]
[1776770574842,50.95,76555.89,2.03,-0.04842,5e-05,3.73361]
[1776770576855,50.95,76563.79,2.03,-0.04801,5e-05,3.70822]
[1776770580831,50.95,76570.96,2.03,-0.04763,5e-05,3.6854]
[1776770580918,50.95,76573.48,2.03,-0.0475,5e-05,3.67742]
[1776770582900,50.95,76589.35,2.03,-0.04668,5e-05,3.62709]
[1776770587933,50.96,76593.07,2.03,-0.0465,5e-05,3.61639]
[1776770592969,50.96,76594.5,2.03,-0.04645,5e-05,3.6128]
[1776770598003,50.97,76597.16,2.03,-0.04632,5e-05,3.60528]
[1776770600021,50.97,76604.87,2.03,-0.04593,5e-05,3.58121]
[1776770601027,50.97,76615.71,2.03,-0.04539,5e-05,3.54748]
[1776770602425,50.97,76630.39,2.03,-0.04465,5e-05,3.50167]
[1776770607958,50.97,76627.25,2.03,-0.0448,5e-05,3.51119]
[1776770608074,50.97,76633.69,2.03,-0.04448,5e-05,3.49125]
[1776770610125,50.97,76638.53,2.03,-0.04425,5e-05,3.47673]
[1776770610168,50.97,76638.43,2.03,-0.04425,5e-05,3.47705]
[1776770616140,50.97,76634.96,2.03,-0.04436,5e-05,3.48238]
[1776770618415,50.97,76649.94,2.03,-0.04363,5e-05,3.43641]
[1776770620174,50.97,76659.62,2.03,-0.04316,5e-05,3.40693]
[1776770622189,50.97,76667.59,2.03,-0.04276,5e-05,3.38183]
[1776770623954,50.97,76666.36,2.03,-0.04281,5e-05,3.38523]
[1776770624203,50.96,76667.38,2.03,-0.04276,5e-05,3.38183]
[1776770627222,50.96,76676.41,2.03,-0.04231,5e-05,3.3537]
[1776770630539,50.96,76675.13,2.03,-0.04238,5e-05,3.35776]
[1776770631252,50.96,76673.89,2.03,-0.04244,5e-05,3.36171]
[1776770636288,50.97,76669.53,2.03,-0.04266,5e-05,3.37583]
[1776770641322,50.98,76670.67,2.03,-0.04264,5e-05,3.37413]
[1776770644343,50.98,76681.52,2.03,-0.04214,5e-05,3.34286]
[1776770647364,51.0,76690.04,2.03,-0.04179,5e-05,3.32065]
[1776770652400,51.01,76690.89,2.03,-0.04177,5e-05,3.3194]
[1776770657435,51.01,76693.98,2.03,-0.04165,5e-05,3.31156]
[1776770659448,51.03,76706.94,2.03,-0.0411,5e-05,3.27672]
[1776770661831,51.04,76713.26,2.03,-0.04082,5e-05,3.25878]
[1776770662474,51.04,76714.68,2.03,-0.04076,5e-05,3.25496]
[1776770664485,51.06,76735.08,2.03,-0.0399,5e-05,3.20016]
[1776770668514,51.14,76727.07,2.03,-0.04048,5e-05,3.2374]
[1776770669198,51.14,76727.07,2.03,-0.04048,5e-05,3.2374]
[1776770669521,51.15,76720.69,2.03,-0.04082,5e-05,3.25953]
[1776770674558,51.22,76706.66,2.03,-0.0416,5e-05,3.30765]
[1776770677337,51.24,76694.59,2.03,-0.04223,5e-05,3.34793]
[1776770682616,51.25,76695.61,2.03,-0.0422,5e-05,3.34577]
[1776770687648,51.25,76695.41,2.03,-0.04222,5e-05,3.34724]
[1776770692684,51.25,76696.78,2.03,-0.04217,5e-05,3.34399]
[1776770695704,51.26,76704.56,2.03,-0.04181,5e-05,3.32131]
[1776770700743,51.26,76702.85,2.03,-0.04191,5e-05,3.32745]
[1776770705776,51.27,76698.19,2.03,-0.04214,5e-05,3.3423]
[1776770708797,51.32,76685.93,2.03,-0.04289,5e-05,3.38961]
[1776770712824,51.41,76677.45,2.03,-0.04357,5e-05,3.43231]
[1776770717859,51.47,76688.07,2.03,-0.04325,5e-05,3.41237]
[1776770722895,51.49,76688.86,2.03,-0.04324,5e-05,3.41218]
[1776770723648,51.49,76688.86,2.03,-0.04324,5e-05,3.41218]
[1776770724400,51.49,76688.86,2.03,-0.04324,5e-05,3.41218]
[1776770732965,51.51,76682.83,2.03,-0.04354,5e-05,3.42938]
[1776770734981,51.55,76673.5,2.03,-0.04412,5e-05,3.46598]
[1776770740017,51.56,76670.72,2.03,-0.04429,5e-05,3.47626]
[1776770745054,51.62,76665.92,2.03,-0.04469,5e-05,3.50153]
[1776770746066,51.62,76665.92,2.03,-0.04469,5e-05,3.50153]
[1776770746097,51.62,76663.89,2.03,-0.04479,5e-05,3.50803]
[1776770752343,51.63,76662.39,2.03,-0.04489,5e-05,3.51396]
[1776770752443,51.63,76662.7,2.03,-0.04488,5e-05,3.51351]
[1776770757137,51.63,76673.25,2.03,-0.04438,5e-05,3.48235]
[1776770762172,51.64,76669.78,2.03,-0.04457,5e-05,3.49439]
[1776770764793,51.64,76662.74,2.03,-0.04493,5e-05,3.51645]
[1776770765193,51.64,76652.97,2.03,-0.04542,5e-05,3.5467]
[1776770766201,51.65,76643.33,2.03,-0.0459,5e-05,3.57667]
[1776770771236,51.65,76638.5,2.03,-0.04616,5e-05,3.59238]
[1776770776274,51.65,76640.19,2.03,-0.04608,5e-05,3.58756]
[1776770778284,51.65,76654.2,2.03,-0.04538,5e-05,3.54468]
[1776770778997,51.65,76654.2,2.03,-0.04538,5e-05,3.54468]
[1776770779299,51.65,76655.94,2.03,-0.0453,5e-05,3.53933]
[1776770781308,51.66,76664.13,2.03,-0.0449,5e-05,3.51484]
[1776770786344,51.66,76669.77,2.03,-0.04464,5e-05,3.4988]
[1776770791379,51.67,76669.96,2.03,-0.04459,5e-05,3.49402]
[1776770796414,51.68,76672.99,2.03,-0.04446,5e-05,3.4861]
[1776770801451,51.68,76676.74,2.03,-0.0443,5e-05,3.47603]
[1776770806486,51.69,76677.05,2.03,-0.04431,5e-05,3.47654]
[1776770810516,51.7,76667.31,2.03,-0.0448,5e-05,3.50727]
[1776770812295,51.7,76666.47,2.03,-0.04485,5e-05,3.51008]
[1776770812529,51.7,76665.37,2.03,-0.0449,5e-05,3.51368]
[1776770813712,51.7,76662.12,2.03,-0.04507,5e-05,3.52385]
[1776770813752,51.7,76661.15,2.03,-0.04512,5e-05,3.52683]
[1776770819578,51.71,76659.25,2.03,-0.04523,5e-05,3.53393]
[1776770823085,51.71,76661.72,2.03,-0.04511,5e-05,3.52657]
[1776770823606,51.71,76661.78,2.03,-0.04512,5e-05,3.52705]
[1776770826127,51.71,76663.36,2.03,-0.04505,5e-05,3.52266]
[1776770826627,51.72,76663.22,2.03,-0.04506,5e-05,3.52331]
[1776770830298,51.72,76664.38,2.03,-0.04501,5e-05,3.52043]
[1776770830657,51.72,76664.46,2.03,-0.04501,5e-05,3.5204]
[1776770833067,51.72,76664.09,2.03,-0.04504,5e-05,3.52197]
[1776770833677,51.72,76664.11,2.03,-0.04504,5e-05,3.52213]
[1776770834029,51.72,76664.11,2.03,-0.04504,5e-05,3.52213]
[1776770834683,51.73,76665.12,2.03,-0.04502,5e-05,3.52119]
[1776770836697,51.76,76677.74,2.03,-0.04448,5e-05,3.4875]
[1776770838969,51.79,76682.61,2.03,-0.04433,5e-05,3.47842]
[1776770838998,51.79,76681.48,2.03,-0.04439,5e-05,3.48185]
[1776770845760,51.88,76676.63,2.03,-0.0449,5e-05,3.51408]
[1776770850794,51.93,76674.9,2.03,-0.04515,5e-05,3.52977]
[1776770852816,51.94,76686.12,2.03,-0.04455,5e-05,3.49062]
[1776770858615,51.94,76679.1,2.03,-0.04491,5e-05,3.51347]
[1776770863885,51.95,76671.38,2.03,-0.04531,5e-05,3.538]
[1776770868922,51.95,76671.48,2.03,-0.04532,5e-05,3.5386]
[1776770873958,51.96,76673.62,2.03,-0.04523,5e-05,3.53302]
[1776770878993,51.98,76681.79,2.03,-0.0449,5e-05,3.51244]
[1776770884028,52.04,76685.14,2.03,-0.04491,5e-05,3.51362]
[1776770889062,52.09,76685.42,2.03,-0.04504,5e-05,3.5214]
[1776770894099,52.09,76683.39,2.03,-0.04515,5e-05,3.5286]
[1776770899137,52.1,76682.79,2.03,-0.0452,5e-05,3.53144]
[1776770904170,52.1,76683.7,2.03,-0.04515,5e-05,3.52854]
[1776770909205,52.09,76678.97,2.03,-0.04538,5e-05,3.54245]
[1776770914238,52.13,76674.78,2.03,-0.04563,5e-05,3.55691]
[1776770919274,52.16,76670.32,2.03,-0.04593,5e-05,3.57557]
[1776770924311,52.19,76668.75,2.03,-0.04611,5e-05,3.58637]
[1776770929348,52.2,76670.83,2.03,-0.04604,5e-05,3.58237]
[1776770937399,52.21,76672.21,2.03,-0.04599,5e-05,3.57913]
[1776770941264,52.21,76672.4,2.03,-0.04598,5e-05,3.57865]
[1776770941430,52.21,76672.52,2.03,-0.04598,5e-05,3.57862]
[1776770942410,52.21,76672.52,2.03,-0.04598,5e-05,3.57862]
[1776770942493,52.21,76675.77,2.03,-0.04582,5e-05,3.5688]
[1776770948477,52.21,76674.08,2.03,-0.04592,5e-05,3.57476]
[1776770953516,52.22,76674.0,2.03,-0.04593,5e-05,3.57563]
[1776770958550,52.22,76672.57,2.03,-0.04601,5e-05,3.58059]
[1776770963585,52.22,76673.93,2.03,-0.04595,5e-05,3.577]
[1776770968620,52.23,76674.28,2.03,-0.04595,5e-05,3.57651]
[1776770973656,52.23,76675.31,2.03,-0.04584,5e-05,3.56849]
[1776770978692,52.23,76677.52,2.03,-0.04574,5e-05,3.56243]
[1776770979698,52.23,76685.93,2.03,-0.04533,5e-05,3.53698]
[1776770984734,52.24,76684.91,2.03,-0.04539,5e-05,3.54102]
[1776770989768,52.24,76678.27,2.03,-0.04574,5e-05,3.56211]
[1776770994805,52.25,76674.81,2.03,-0.04592,5e-05,3.57336]
[1776770998833,52.25,76689.39,2.03,-0.04521,5e-05,3.52956]
[1776771003868,52.25,76685.4,2.03,-0.04542,5e-05,3.54267]
[1776771009676,52.26,76686.83,2.03,-0.04537,5e-05,3.53947]
[1776771014946,52.27,76684.12,2.03,-0.04552,5e-05,3.54865]
[1776771019979,52.27,76682.15,2.03,-0.04563,5e-05,3.55549]
[1776771024740,52.27,76692.61,2.03,-0.04512,5e-05,3.52437]
[1776771026278,52.28,76702.5,2.03,-0.04465,5e-05,3.49487]
[1776771032075,52.28,76707.76,2.03,-0.04434,5e-05,3.47441]
[1776771034181,52.28,76696.29,2.03,-0.04491,5e-05,3.50954]
[1776771039894,52.29,76685.76,2.03,-0.04544,5e-05,3.54281]
[1776771043153,52.29,76676.96,2.03,-0.04589,5e-05,3.57008]
[1776771048188,52.3,76679.62,2.03,-0.04577,5e-05,3.56259]
[1776771053225,52.3,76678.05,2.03,-0.04585,5e-05,3.56806]
[1776771058259,52.3,76678.33,2.03,-0.04585,5e-05,3.56786]
[1776771063293,52.31,76679.24,2.03,-0.04582,5e-05,3.56579]
[1776771068329,52.31,76681.09,2.03,-0.04574,5e-05,3.56081]
[1776771073363,52.31,76680.96,2.03,-0.04575,5e-05,3.56193]
[1776771079406,52.32,76680.98,2.03,-0.04577,5e-05,3.56275]
[1776771080154,52.32,76680.98,2.03,-0.04577,5e-05,3.56275]
[1776771080413,52.32,76680.86,2.03,-0.04578,5e-05,3.56326]
[1776771086455,52.32,76681.76,2.03,-0.04574,5e-05,3.56141]
[1776771088846,52.32,76682.15,2.03,-0.04573,5e-05,3.56037]
[1776771088943,52.33,76681.31,2.03,-0.04577,5e-05,3.56324]
[1776771091982,52.33,76679.5,2.03,-0.0458,5e-05,3.56354]
[1776771092497,52.33,76673.01,2.03,-0.04613,5e-05,3.58354]
[1776771097531,52.33,76672.22,2.03,-0.04618,5e-05,3.58652]
[1776771102567,52.33,76673.35,2.03,-0.04613,5e-05,3.58361]
[1776771107601,52.34,76676.79,2.03,-0.04597,5e-05,3.57365]
[1776771112640,52.34,76678.06,2.03,-0.04592,5e-05,3.57053]
[1776771116666,52.34,76668.89,2.03,-0.04638,5e-05,3.59909]
[1776771121703,52.35,76666.83,2.03,-0.04649,5e-05,3.60574]
[1776771124722,52.35,76657.85,2.03,-0.04694,5e-05,3.63353]
[1776771127043,52.35,76653.81,2.03,-0.04715,5e-05,3.64602]
[1776771127743,52.35,76654.65,2.03,-0.04711,5e-05,3.64342]
[1776771130997,52.35,76654.71,2.03,-0.0471,5e-05,3.64321]
[1776771131770,52.35,76655.82,2.03,-0.04705,5e-05,3.63975]
[1776771136806,52.34,76657.58,2.03,-0.04695,5e-05,3.63422]
[1776771141389,52.34,76661.99,2.03,-0.04673,5e-05,3.62055]
[1776771141842,52.34,76662.41,2.03,-0.04671,5e-05,3.61924]
[1776771146877,52.34,76673.28,2.03,-0.04616,5e-05,3.58581]
[1776771149899,52.35,76684.41,2.03,-0.04562,5e-05,3.55203]
[1776771154935,52.35,76683.69,2.03,-0.04559,5e-05,3.54919]
[1776771159969,52.35,76682.44,2.03,-0.04566,5e-05,3.55347]
[1776771165006,52.35,76672.97,2.03,-0.04614,5e-05,3.5828]
[1776771170039,52.35,76680.51,2.03,-0.04577,5e-05,3.56006]
[1776771174075,52.36,76671.48,2.03,-0.04622,5e-05,3.58792]
[1776771179110,52.36,76672.64,2.03,-0.04617,5e-05,3.58457]
[1776771180886,52.36,76682.05,2.03,-0.0457,5e-05,3.55599]
[1776771186160,52.36,76676.38,2.03,-0.04599,5e-05,3.57364]
[1776771188285,52.36,76685.56,2.03,-0.04554,5e-05,3.54581]
[1776771194220,52.36,76687.73,2.03,-0.04542,5e-05,3.53838]
[1776771196237,52.35,76678.8,2.03,-0.04585,5e-05,3.56505]
[1776771201268,52.35,76676.02,2.03,-0.04598,5e-05,3.57275]
[1776771206304,52.35,76678.29,2.03,-0.04587,5e-05,3.56615]
[1776771211338,52.35,76677.98,2.03,-0.04583,5e-05,3.56193]
[1776771218395,52.36,76678.09,2.03,-0.04583,5e-05,3.56207]
[1776771223430,52.36,76679.5,2.03,-0.04576,5e-05,3.55811]
[1776771228465,52.36,76678.8,2.03,-0.0458,5e-05,3.56059]
[1776771233501,52.36,76680.07,2.03,-0.04575,5e-05,3.55706]
[1776771238535,52.36,76680.46,2.03,-0.04573,5e-05,3.55625]
[1776771243570,52.36,76680.63,2.03,-0.04573,5e-05,3.55614]
[1776771248604,52.37,76679.11,2.03,-0.04581,5e-05,3.56123]
[1776771253775,52.37,76677.25,2.03,-0.04591,5e-05,3.56725]
[1776771257668,52.37,76667.37,2.03,-0.04641,5e-05,3.59787]
[1776771262704,52.37,76663.61,2.03,-0.0466,5e-05,3.60961]
[1776771264717,52.37,76655.47,2.03,-0.04701,5e-05,3.63476]
[1776771269753,52.37,76651.79,2.03,-0.0472,5e-05,3.64598]
[1776771274242,52.37,76650.94,2.03,-0.04717,5e-05,3.64293]
[1776771275017,52.37,76650.94,2.03,-0.04717,5e-05,3.64293]
[1776771275032,52.37,76636.0,2.03,-0.04793,5e-05,3.68929]
[1776771275298,52.37,76636.0,2.03,-0.04793,5e-05,3.68929]
[1776771275794,52.37,76636.0,2.03,-0.04793,5e-05,3.68918]
[1776771280829,52.37,76631.92,2.03,-0.04813,5e-05,3.70134]
[1776771283027,52.37,76632.13,2.03,-0.04812,5e-05,3.70055]
[1776771283115,52.36,76625.72,2.03,-0.04845,5e-05,3.7205]
[1776771288573,52.36,76620.91,2.03,-0.04869,5e-05,3.73493]
[1776771288885,52.36,76616.8,2.03,-0.0489,5e-05,3.7475]
[1776771293809,52.36,76618.73,2.03,-0.04879,5e-05,3.74082]
[1776771293921,52.35,76619.38,2.03,-0.04875,5e-05,3.73839]
[1776771295346,52.35,76619.91,2.03,-0.04872,5e-05,3.73653]
[1776771295933,52.35,76619.48,2.03,-0.04874,5e-05,3.73769]
[1776771298956,52.35,76608.78,2.03,-0.04929,5e-05,3.77083]
[1776771302983,52.34,76600.98,2.03,-0.04968,5e-05,3.79454]
[1776771308020,52.34,76602.46,2.03,-0.04958,5e-05,3.78839]
[1776771311048,52.33,76593.93,2.03,-0.05002,5e-05,3.81462]
[1776771312165,52.33,76607.55,2.03,-0.04929,5e-05,3.77099]
[1776771318091,52.32,76604.76,2.03,-0.04941,5e-05,3.77829]
[1776771320104,52.32,76594.03,2.03,-0.04997,5e-05,3.81181]
[1776771325140,52.31,76596.39,2.03,-0.04982,5e-05,3.80276]
[1776771330174,52.3,76602.34,2.03,-0.04948,5e-05,3.78245]
[1776771334651,52.3,76598.95,2.03,-0.04958,5e-05,3.78675]
[1776771335210,52.3,76598.92,2.03,-0.04957,5e-05,3.78632]
[1776771336216,52.3,76611.38,2.03,-0.04891,5e-05,3.74662]
[1776771338431,52.29,76611.6,2.03,-0.04889,5e-05,3.74552]
[1776771338532,52.29,76610.53,2.03,-0.04895,5e-05,3.7489]
[1776771339256,52.29,76599.12,2.03,-0.04955,5e-05,3.78487]
[1776771344272,52.28,76587.85,2.03,-0.05012,5e-05,3.81937]
[1776771348656,52.28,76579.57,2.03,-0.05055,5e-05,3.84458]
[1776771354349,52.27,76581.24,2.03,-0.05042,5e-05,3.83715]
[1776771359379,52.26,76585.73,2.03,-0.05015,5e-05,3.82108]
[1776771364414,52.25,76587.11,2.03,-0.05005,5e-05,3.81507]
[1776771369267,52.24,76580.69,2.03,-0.05038,5e-05,3.83428]
[1776771369452,52.24,76580.64,2.03,-0.05037,5e-05,3.8341]
[1776771370958,52.24,76594.23,2.03,-0.04964,5e-05,3.79001]
[1776771376499,52.23,76594.31,2.03,-0.04961,5e-05,3.78841]
[1776771381532,52.23,76594.28,2.03,-0.04959,5e-05,3.78727]
[1776771386570,52.22,76595.38,2.03,-0.04951,5e-05,3.78255]
[1776771389588,52.22,76603.74,2.03,-0.04906,5e-05,3.75535]
[1776771392614,52.21,76615.66,2.03,-0.04836,5e-05,3.71154]
[1776771395634,52.21,76626.4,2.03,-0.0478,5e-05,3.67754]
[1776771400669,52.21,76627.17,2.03,-0.04776,5e-05,3.6749]
[1776771405704,52.21,76625.61,2.03,-0.04783,5e-05,3.67956]
[1776771410739,52.21,76624.11,2.03,-0.04791,5e-05,3.68405]
[1776771415774,52.21,76625.82,2.03,-0.04782,5e-05,3.67854]
[1776771421125,52.21,76625.54,2.03,-0.04783,5e-05,3.67929]
[1776771426856,52.21,76631.53,2.03,-0.04752,5e-05,3.66049]
[1776771431895,52.21,76631.67,2.03,-0.04751,5e-05,3.66003]
[1776771436931,52.21,76635.9,2.03,-0.0473,5e-05,3.64684]
[1776771441966,52.21,76631.44,2.03,-0.04752,5e-05,3.6608]
[1776771447001,52.21,76632.25,2.03,-0.04748,5e-05,3.65825]
[1776771452035,52.21,76631.48,2.03,-0.04746,5e-05,3.65503]
[1776771457071,52.21,76631.65,2.03,-0.04745,5e-05,3.65448]
[1776771462106,52.21,76631.69,2.03,-0.04744,5e-05,3.65434]
[1776771467141,52.21,76635.17,2.03,-0.04727,5e-05,3.6435]
[1776771472176,52.21,76621.65,2.03,-0.04796,5e-05,3.68569]
[1776771477211,52.2,76615.38,2.03,-0.04828,5e-05,3.7049]
[1776771482246,52.2,76610.55,2.03,-0.04852,5e-05,3.71949]
[1776771487281,52.2,76610.44,2.03,-0.04851,5e-05,3.71916]
[1776771492316,52.19,76606.1,2.03,-0.04873,5e-05,3.73211]
[1776771497352,52.19,76609.84,2.03,-0.04852,5e-05,3.71958]
[1776771501716,52.19,76611.07,2.03,-0.04845,5e-05,3.71511]
[1776771502386,52.19,76610.82,2.03,-0.04846,5e-05,3.71575]
[1776771502957,52.19,76610.82,2.03,-0.04846,5e-05,3.71575]
[1776771503393,52.18,76611.24,2.03,-0.04843,5e-05,3.71378]
[1776771508429,52.18,76610.46,2.03,-0.04845,5e-05,3.71547]
[1776771513463,52.17,76602.64,2.03,-0.04878,5e-05,3.73368]
[1776771518502,52.17,76602.54,2.03,-0.04877,5e-05,3.73303]
[1776771523535,52.16,76605.7,2.03,-0.04859,5e-05,3.72208]
[1776771529767,52.16,76608.72,2.03,-0.04842,5e-05,3.71183]
[1776771530303,52.16,76608.72,2.03,-0.04842,5e-05,3.71183]
[1776771534060,52.15,76608.9,2.03,-0.04839,5e-05,3.71021]
[1776771534161,52.15,76608.43,2.03,-0.04842,5e-05,3.71151]
[1776771535504,52.15,76608.43,2.03,-0.04842,5e-05,3.71151]
[1776771535621,52.15,76608.08,2.03,-0.04843,5e-05,3.71244]
[1776771538959,52.15,76608.5,2.03,-0.0484,5e-05,3.71077]
[1776771539030,52.15,76607.74,2.03,-0.04844,5e-05,3.713]
[1776771539758,52.15,76607.74,2.03,-0.04844,5e-05,3.713]
[1776771539859,52.15,76607.74,2.03,-0.04844,5e-05,3.71284]
[1776771545566,52.14,76606.34,2.03,-0.0485,5e-05,3.71644]
[1776771545691,52.14,76606.73,2.03,-0.04848,5e-05,3.71506]
[1776771547627,52.14,76607.64,2.03,-0.04843,5e-05,3.71203]
[1776771548278,52.14,76607.64,2.03,-0.04843,5e-05,3.71203]
[1776771550285,52.14,76610.79,2.03,-0.04826,5e-05,3.70182]
[1776771550386,52.14,76611.21,2.03,-0.04823,5e-05,3.70023]
[1776771554764,52.14,76619.12,2.03,-0.04781,5e-05,3.67489]
[1776771559789,52.14,76614.8,2.03,-0.04803,5e-05,3.68797]
[1776771564824,52.13,76613.53,2.03,-0.04808,5e-05,3.69139]
[1776771569859,52.13,76613.85,2.03,-0.04806,5e-05,3.68984]
[1776771574894,52.13,76612.6,2.03,-0.04805,5e-05,3.68756]
[1776771579929,52.12,76629.42,2.03,-0.04717,5e-05,3.63447]
[1776771584964,52.12,76630.17,2.03,-0.04713,5e-05,3.63205]
[1776771589999,52.12,76633.31,2.03,-0.04697,5e-05,3.62226]
[1776771595077,52.12,76632.05,2.03,-0.04704,5e-05,3.62618]
[1776771601077,52.12,76629.88,2.03,-0.04715,5e-05,3.63286]
[1776771606112,52.12,76630.78,2.03,-0.0471,5e-05,3.62999]
[1776771611147,52.12,76629.7,2.03,-0.04715,5e-05,3.63323]
[1776771616183,52.12,76628.33,2.03,-0.04722,5e-05,3.63735]
[1776771621219,52.12,76631.43,2.03,-0.04706,5e-05,3.6276]
[1776771626254,52.12,76632.91,2.03,-0.04698,5e-05,3.6229]
[1776771631288,52.12,76627.1,2.03,-0.04721,5e-05,3.6352]
[1776771632458,52.12,76627.1,2.03,-0.04721,5e-05,3.6352]
[1776771632504,52.12,76625.21,2.03,-0.04731,5e-05,3.64105]
[1776771633213,52.12,76625.21,2.03,-0.04731,5e-05,3.64105]
[1776771633313,52.12,76627.21,2.03,-0.0472,5e-05,3.63436]
[1776771638337,52.12,76628.96,2.03,-0.0471,5e-05,3.62877]
[1776771643372,52.11,76626.16,2.03,-0.04724,5e-05,3.63729]
[1776771648407,52.11,76634.16,2.03,-0.04683,5e-05,3.61226]
[1776771653441,52.11,76628.45,2.03,-0.04712,5e-05,3.62986]
[1776771655456,52.11,76619.81,2.03,-0.04756,5e-05,3.6567]
[1776771663513,52.11,76619.36,2.03,-0.04758,5e-05,3.65751]
[1776771668550,52.11,76615.59,2.03,-0.04776,5e-05,3.66885]
[1776771674342,52.11,76622.13,2.03,-0.04742,5e-05,3.64803]
[1776771679624,52.1,76620.4,2.03,-0.04751,5e-05,3.6532]
[1776771681055,52.1,76620.4,2.03,-0.04751,5e-05,3.6532]
[1776771681153,52.1,76617.17,2.03,-0.04767,5e-05,3.66326]
[1776771681638,52.1,76617.17,2.03,-0.04767,5e-05,3.66326]
[1776771681744,52.1,76615.98,2.03,-0.04773,5e-05,3.66692]
[1776771687683,52.1,76612.42,2.03,-0.04789,5e-05,3.67643]
[1776771692717,52.09,76611.07,2.03,-0.04789,5e-05,3.67461]
[1776771697752,52.09,76607.85,2.03,-0.04805,5e-05,3.68428]
[1776771702277,52.09,76607.87,2.03,-0.04804,5e-05,3.68393]
[1776771702373,52.09,76613.74,2.03,-0.04773,5e-05,3.66531]
[1776771707822,52.09,76622.56,2.03,-0.04727,5e-05,3.63738]
[1776771712857,52.09,76628.92,2.03,-0.04694,5e-05,3.61743]
[1776771717892,52.09,76634.63,2.03,-0.04665,5e-05,3.59972]
[1776771722927,52.09,76633.92,2.03,-0.04669,5e-05,3.60203]
[1776771727962,52.09,76633.88,2.03,-0.0467,5e-05,3.60226]
[1776771734004,52.09,76632.96,2.03,-0.04674,5e-05,3.60522]
[1776771738045,52.09,76625.17,2.03,-0.04714,5e-05,3.62945]
[1776771743079,52.09,76626.39,2.03,-0.04708,5e-05,3.62552]
[1776771748119,52.09,76623.73,2.03,-0.04721,5e-05,3.6338]
[1776771753154,52.09,76624.34,2.03,-0.04712,5e-05,3.62631]
[1776771758188,52.09,76628.71,2.03,-0.04689,5e-05,3.61283]
[1776771764232,52.09,76629.53,2.03,-0.04685,5e-05,3.61041]
[1776771769266,52.09,76630.44,2.03,-0.04681,5e-05,3.60771]
[1776771774304,52.09,76630.93,2.03,-0.04679,5e-05,3.60633]
[1776771779337,52.09,76631.14,2.03,-0.04678,5e-05,3.6058]
[1776771784372,52.09,76630.96,2.03,-0.04679,5e-05,3.60646]
[1776771789407,52.09,76631.36,2.03,-0.04677,5e-05,3.60533]
[1776771794442,52.09,76631.94,2.03,-0.04674,5e-05,3.60363]
[1776771799477,52.09,76631.56,2.03,-0.04676,5e-05,3.60491]
[1776771804513,52.09,76631.26,2.03,-0.04678,5e-05,3.60594]
[1776771809547,52.09,76631.47,2.03,-0.04677,5e-05,3.60537]
[1776771814581,52.09,76631.69,2.03,-0.0467,5e-05,3.59922]
[1776771814761,52.09,76631.69,2.03,-0.0467,5e-05,3.59922]
[1776771814839,52.09,76631.69,2.03,-0.0467,5e-05,3.59922]
[1776771815506,52.09,76631.69,2.03,-0.0467,5e-05,3.59922]
[1776771815635,52.09,76631.08,2.03,-0.04673,5e-05,3.60111]
[1776771816623,52.09,76631.08,2.03,-0.04673,5e-05,3.60111]
[1776771816655,52.09,76503.72,2.03,-0.05358,6e-05,4.00979]
[1776771816900,52.09,76503.72,2.03,-0.05358,6e-05,4.00979]
[1776771817748,52.04,76503.72,2.03,-0.05341,6e-05,3.99944]
[1776771818621,52.04,76510.78,2.03,-0.053,6e-05,3.97551]
[1776771819232,52.04,76510.78,2.03,-0.053,6e-05,3.97551]
[1776771819627,52.04,76524.71,2.03,-0.05221,6e-05,3.92916]
[1776771820637,52.03,76497.15,2.03,-0.05375,6e-05,4.01956]
[1776771822703,52.03,76509.45,2.03,-0.05303,6e-05,3.97752]
[1776771823875,52.03,76509.45,2.03,-0.05303,6e-05,3.97752]
[1776771824668,52.02,76519.23,2.03,-0.05247,6e-05,3.94418]
[1776771825671,52.02,76532.89,2.03,-0.05171,6e-05,3.89942]
[1776771830709,52.01,76535.18,2.03,-0.05154,6e-05,3.88976]
[1776771831078,52.01,76535.18,2.03,-0.05154,6e-05,3.88976]
[1776771831718,52.0,76534.13,2.03,-0.05159,6e-05,3.89231]
[1776771831753,52.0,76534.13,2.03,-0.05159,6e-05,3.89231]
[1776771832006,52.0,76534.13,2.03,-0.05159,6e-05,3.89231]
[1776771840782,51.99,76521.08,2.03,-0.05225,6e-05,3.93118]
[1776771845817,51.97,76516.81,2.03,-0.05244,6e-05,3.9426]
[1776771850039,51.96,76516.59,2.03,-0.05242,6e-05,3.94117]
[1776771850042,51.96,76522.48,2.03,-0.05208,6e-05,3.92132]
[1776771853875,51.95,76512.88,2.03,-0.05259,6e-05,3.95137]
[1776771855641,51.94,76505.2,2.03,-0.05301,6e-05,3.97563]
[1776771861931,51.93,76496.59,2.03,-0.05344,6e-05,4.00066]
[1776771866966,51.91,76494.55,2.03,-0.0535,6e-05,4.00441]
[1776771872003,51.9,76497.38,2.03,-0.05322,6e-05,3.98605]
[1776771878553,51.89,76495.24,2.03,-0.0533,6e-05,3.99114]
[1776771884087,51.88,76489.69,2.03,-0.05358,6e-05,4.00752]
[1776771889122,51.87,76492.06,2.03,-0.05343,6e-05,3.99853]
[1776771894157,51.86,76490.27,2.03,-0.05352,6e-05,4.00345]
[1776771899192,51.86,76488.0,2.03,-0.05363,6e-05,4.00998]
[1776771902789,51.86,76487.73,2.03,-0.05364,6e-05,4.01047]
[1776771902818,51.86,76487.24,2.03,-0.05366,6e-05,4.01191]
[1776771903232,51.85,76474.97,2.03,-0.05436,6e-05,4.05276]
[1776771907618,51.85,76460.72,2.03,-0.05517,6e-05,4.09968]
[1776771913293,51.84,76468.62,2.03,-0.05468,6e-05,4.07113]
[1776771918328,51.83,76467.03,2.03,-0.05475,6e-05,4.075]
[1776771923608,51.82,76462.63,2.03,-0.05497,6e-05,4.08794]
[1776771923686,51.82,76461.25,2.03,-0.05504,6e-05,4.09193]
[1776771929541,51.81,76465.58,2.03,-0.05475,6e-05,4.07483]
[1776771930339,51.81,76465.58,2.03,-0.05475,6e-05,4.07483]
[1776771930550,51.81,76478.11,2.03,-0.05402,6e-05,4.03251]
[1776771935585,51.79,76480.6,2.03,-0.05377,6e-05,4.01609]
[1776771940620,51.78,76481.59,2.03,-0.05366,6e-05,4.01009]
[1776771943185,51.77,76480.56,2.03,-0.0537,6e-05,4.01196]
[1776771943489,51.77,76480.56,2.03,-0.0537,6e-05,4.01196]
[1776771943641,51.77,76480.59,2.03,-0.05369,6e-05,4.01134]
[1776771948676,51.78,76475.87,2.03,-0.05398,6e-05,4.02831]
[1776771953711,51.78,76475.9,2.03,-0.05399,6e-05,4.02908]
[1776771958747,51.79,76478.48,2.03,-0.05386,6e-05,4.0215]
[1776771959858,51.79,76486.88,2.03,-0.05339,6e-05,3.99389]
[1776771964788,51.79,76472.94,2.03,-0.05419,6e-05,4.04086]
[1776771969824,51.79,76469.02,2.03,-0.05441,6e-05,4.05354]
[1776771974858,51.78,76465.56,2.03,-0.05459,6e-05,4.06376]
[1776771980901,51.78,76463.4,2.03,-0.05472,6e-05,4.07172]
[1776771986564,51.79,76464.83,2.03,-0.05465,6e-05,4.06765]
[1776771991979,51.79,76454.89,2.03,-0.05517,6e-05,4.09603]
[1776771997015,51.79,76456.26,2.03,-0.0551,6e-05,4.09175]
[1776772002531,51.79,76459.8,2.03,-0.05489,6e-05,4.07978]
[1776772005070,51.8,76461.61,2.03,-0.0548,6e-05,4.07418]
[1776772007650,51.79,76462.08,2.03,-0.05477,6e-05,4.07244]
[1776772013132,51.79,76464.92,2.03,-0.05457,6e-05,4.06115]
[1776772018360,51.78,76462.76,2.03,-0.05468,6e-05,4.06734]
[1776772024210,51.78,76461.85,2.03,-0.05473,6e-05,4.07031]
[1776772029248,51.78,76464.77,2.03,-0.05457,6e-05,4.06107]
[1776772034284,51.79,76463.57,2.03,-0.05466,6e-05,4.06608]
[1776772039318,51.79,76461.27,2.03,-0.0548,6e-05,4.07459]
[1776772044353,51.8,76458.89,2.03,-0.05495,6e-05,4.08332]
[1776772055430,51.8,76462.45,2.03,-0.0547,6e-05,4.06693]
[1776772057537,51.8,76480.81,2.03,-0.05364,6e-05,4.00538]
[1776772061622,51.8,76475.16,2.03,-0.05396,6e-05,4.02368]
[1776772067011,51.8,76471.01,2.03,-0.05419,6e-05,4.03724]
[1776772072549,51.81,76471.49,2.03,-0.05418,6e-05,4.03703]
[1776772077584,51.81,76469.16,2.03,-0.05434,6e-05,4.04605]
[1776772082620,51.81,76468.18,2.03,-0.0544,6e-05,4.04968]
[1776772087655,51.81,76462.57,2.03,-0.05471,6e-05,4.06749]
[1776772092690,51.8,76469.14,2.03,-0.05431,6e-05,4.04441]
[1776772097729,51.8,76469.02,2.03,-0.0543,6e-05,4.04369]
[1776772102765,51.79,76469.02,2.03,-0.05428,6e-05,4.04258]
[1776772107804,51.78,76468.49,2.03,-0.05428,6e-05,4.04253]
[1776772112839,51.77,76469.6,2.03,-0.05409,6e-05,4.02951]
[1776772117874,51.75,76468.77,2.03,-0.0541,6e-05,4.03008]
[1776772122909,51.74,76471.4,2.03,-0.0539,6e-05,4.01853]
[1776772130969,51.72,76468.92,2.03,-0.05396,6e-05,4.02192]
[1776772136004,51.7,76469.13,2.03,-0.05391,6e-05,4.01904]
[1776772141041,51.69,76472.98,2.03,-0.05364,6e-05,4.00349]
[1776772146076,51.68,76472.35,2.03,-0.05364,6e-05,4.00302]
[1776772151111,51.67,76472.32,2.03,-0.05361,6e-05,4.00128]
[1776772156146,51.66,76468.99,2.03,-0.05377,6e-05,4.01091]
[1776772161182,51.66,76463.87,2.03,-0.05405,6e-05,4.02706]
[1776772166216,51.65,76462.97,2.03,-0.05409,6e-05,4.02933]
[1776772171251,51.65,76457.54,2.03,-0.05432,6e-05,4.04069]
[1776772176286,51.64,76459.22,2.03,-0.0542,6e-05,4.03396]
[1776772181327,51.64,76459.29,2.03,-0.05418,6e-05,4.03271]
[1776772187972,51.63,76461.26,2.03,-0.05404,6e-05,4.02471]
[1776772193411,51.62,76457.83,2.03,-0.05422,6e-05,4.03531]
[1776772201467,51.62,76458.4,2.03,-0.05416,6e-05,4.03156]
[1776772208112,51.61,76459.2,2.03,-0.05409,6e-05,4.02767]
[1776772213554,51.6,76458.95,2.03,-0.05408,6e-05,4.02714]
[1776772218898,51.6,76457.61,2.03,-0.05415,6e-05,4.03105]
[1776772218980,51.6,76470.63,2.03,-0.05339,6e-05,3.98665]
[1776772224632,51.58,76471.09,2.03,-0.05331,6e-05,3.98223]
[1776772229667,51.57,76472.45,2.03,-0.0532,6e-05,3.97538]
[1776772234702,51.56,76478.63,2.03,-0.05274,6e-05,3.94715]
[1776772236749,51.56,76478.7,2.03,-0.05272,6e-05,3.94608]
[1776772236821,51.56,76484.14,2.03,-0.05242,6e-05,3.92801]
[1776772240812,51.55,76487.5,2.03,-0.0522,6e-05,3.91532]
[1776772240827,51.55,76488.14,2.03,-0.05216,6e-05,3.91321]
[1776772241872,51.55,76488.14,2.03,-0.05216,6e-05,3.91321]
[1776772241884,51.55,76485.14,2.03,-0.05233,6e-05,3.92273]
[1776772243180,51.55,76485.14,2.03,-0.05233,6e-05,3.92273]
[1776772243771,51.55,76484.04,2.03,-0.05239,6e-05,3.92633]
[1776772248805,51.54,76482.5,2.03,-0.05247,6e-05,3.93114]
[1776772253134,51.54,76485.4,2.03,-0.0523,6e-05,3.92129]
[1776772253841,51.54,76486.49,2.03,-0.05224,6e-05,3.91764]
[1776772258842,51.54,76490.31,2.03,-0.05202,6e-05,3.90488]
[1776772263914,51.54,76497.46,2.03,-0.05162,6e-05,3.88122]
[1776772265928,51.54,76508.06,2.03,-0.05103,6e-05,3.84649]
[1776772270964,51.54,76507.4,2.03,-0.05107,6e-05,3.84899]
[1776772275999,51.55,76507.32,2.03,-0.05108,6e-05,3.84959]
[1776772280586,51.55,76508.77,2.03,-0.05101,6e-05,3.84507]
[1776772281034,51.55,76507.65,2.03,-0.05107,6e-05,3.84881]
[1776772281376,51.55,76507.65,2.03,-0.05107,6e-05,3.84881]
[1776772282041,51.55,76508.1,2.03,-0.05105,6e-05,3.84747]
[1776772287076,51.55,76507.8,2.03,-0.05107,6e-05,3.84878]
[1776772292111,51.54,76510.21,2.03,-0.05084,6e-05,3.83371]
[1776772297417,51.54,76511.08,2.03,-0.05078,6e-05,3.83006]
[1776772297505,51.54,76511.47,2.03,-0.05076,6e-05,3.82852]
[1776772307218,51.52,76513.17,2.03,-0.05062,6e-05,3.82036]
[1776772312253,51.52,76513.02,2.03,-0.05061,6e-05,3.81958]
[1776772317288,51.51,76513.28,2.03,-0.05057,6e-05,3.81746]
[1776772322323,51.5,76515.14,2.03,-0.05045,5e-05,3.81013]
[1776772327358,51.5,76515.65,2.03,-0.0504,5e-05,3.80723]
[1776772330366,51.5,76508.39,2.03,-0.05079,6e-05,3.83042]
[1776772330423,51.49,76505.32,2.03,-0.05095,6e-05,3.83989]
[1776772336420,51.49,76504.12,2.03,-0.05099,6e-05,3.84231]
[1776772341456,51.48,76498.05,2.03,-0.0513,6e-05,3.86033]
[1776772346491,51.47,76498.36,2.03,-0.05126,6e-05,3.85799]
[1776772351526,51.46,76497.71,2.03,-0.0512,6e-05,3.85267]
[1776772356567,51.45,76485.69,2.03,-0.05184,6e-05,3.89063]
[1776772364622,51.43,76483.47,2.03,-0.05191,6e-05,3.89455]
[1776772369659,51.43,76484.19,2.03,-0.05184,6e-05,3.89026]
[1776772371673,51.42,76495.24,2.03,-0.0512,6e-05,3.85274]
[1776772377365,51.41,76492.72,2.03,-0.05132,6e-05,3.86007]
[1776772377465,51.41,76494.03,2.03,-0.05125,6e-05,3.85544]
[1776772382751,51.4,76494.71,2.03,-0.05117,6e-05,3.85107]
[1776772387786,51.39,76492.29,2.03,-0.05128,6e-05,3.85753]
[1776772392821,51.39,76490.77,2.03,-0.05135,6e-05,3.86136]
[1776772394835,51.39,76499.74,2.03,-0.05084,6e-05,3.83129]
[1776772399870,51.38,76505.56,2.03,-0.05049,6e-05,3.81095]
[1776772404905,51.37,76505.5,2.03,-0.05048,6e-05,3.81028]
[1776772406918,51.37,76495.95,2.03,-0.051,6e-05,3.84084]
[1776772411954,51.37,76496.36,2.03,-0.05089,6e-05,3.83258]
[1776772416989,51.36,76495.38,2.03,-0.05092,6e-05,3.8344]
[1776772422025,51.35,76492.82,2.03,-0.05104,6e-05,3.84136]
[1776772427060,51.34,76490.16,2.03,-0.05116,6e-05,3.84862]
[1776772435116,51.33,76488.7,2.03,-0.0512,6e-05,3.85109]
[1776772440153,51.32,76487.99,2.03,-0.05121,6e-05,3.8517]
[1776772444061,51.32,76482.82,2.03,-0.05149,6e-05,3.86787]
[1776772444179,51.32,76472.93,2.03,-0.05204,6e-05,3.90027]
[1776772444988,51.32,76472.93,2.03,-0.05204,6e-05,3.90027]
[1776772445186,51.31,76470.13,2.03,-0.05219,6e-05,3.90917]
[1776772445607,51.31,76470.13,2.03,-0.05219,6e-05,3.90917]
[1776772446083,51.31,76470.13,2.03,-0.05219,6e-05,3.90917]
[1776772446152,51.31,76470.13,2.03,-0.05219,6e-05,3.90917]
[1776772446196,51.31,76469.36,2.03,-0.05224,6e-05,3.91173]
[1776772451228,51.3,76464.51,2.03,-0.05248,6e-05,3.92576]
[1776772458277,51.29,76464.01,2.03,-0.05246,6e-05,3.92443]
[1776772463312,51.28,76463.02,2.03,-0.05247,6e-05,3.92518]
[1776772468348,51.26,76460.79,2.03,-0.05256,6e-05,3.93048]
[1776772473382,51.26,76459.23,2.03,-0.05255,6e-05,3.9281]
[1776772478419,51.25,76462.58,2.03,-0.05232,6e-05,3.91483]
[1776772483452,51.23,76462.56,2.03,-0.05228,6e-05,3.9125]
[1776772488518,51.22,76458.0,2.03,-0.05252,6e-05,3.92606]
[1776772497435,51.22,76458.19,2.03,-0.05249,6e-05,3.9246]
[1776772504185,51.2,76459.07,2.03,-0.05236,6e-05,3.91687]
[1776772510239,51.18,76457.76,2.03,-0.05238,6e-05,3.91806]
[1776772520309,51.16,76461.84,2.03,-0.05207,6e-05,3.90007]
[1776772525749,51.15,76467.74,2.03,-0.05171,6e-05,3.87869]
[1776772530783,51.14,76469.05,2.03,-0.05161,6e-05,3.87302]
[1776772533230,51.14,76481.54,2.03,-0.05082,6e-05,3.82463]
[1776772535580,51.14,76488.21,2.03,-0.05045,6e-05,3.8027]
[1776772535727,51.14,76488.21,2.03,-0.05045,6e-05,3.8027]
[1776772537449,51.13,76478.0,2.03,-0.05101,6e-05,3.83586]
[1776772541129,51.13,76473.81,2.03,-0.05123,6e-05,3.84864]
[1776772541130,51.13,76472.87,2.03,-0.05128,6e-05,3.85147]
[1776772541751,51.13,76472.87,2.03,-0.05128,6e-05,3.85147]
[1776772541862,51.13,76472.51,2.03,-0.05129,6e-05,3.85238]
[1776772543159,51.13,76472.51,2.03,-0.05129,6e-05,3.85238]
[1776772543197,51.12,76467.09,2.03,-0.05159,6e-05,3.87006]
[1776772548910,51.12,76464.9,2.03,-0.05169,6e-05,3.8755]
[1776772553946,51.11,76470.45,2.03,-0.05134,6e-05,3.85524]
[1776772558981,51.1,76474.75,2.03,-0.05108,6e-05,3.83988]
[1776772562002,51.1,76465.93,2.03,-0.05156,6e-05,3.86828]
[1776772567216,51.09,76463.92,2.03,-0.05166,6e-05,3.87403]
[1776772567270,51.09,76463.58,2.03,-0.05167,6e-05,3.87453]
[1776772571065,51.08,76452.96,2.03,-0.05225,6e-05,3.90862]
[1776772572034,51.08,76452.96,2.03,-0.05225,6e-05,3.90862]
[1776772572073,51.08,76452.97,2.03,-0.05225,6e-05,3.90822]
[1776772577107,51.07,76454.6,2.03,-0.05212,6e-05,3.90094]
[1776772581404,51.07,76454.8,2.03,-0.05209,6e-05,3.8992]
[1776772581408,51.06,76453.49,2.03,-0.05216,6e-05,3.90322]
[1776772583152,51.06,76444.6,2.03,-0.05266,6e-05,3.93228]
[1776772585163,51.06,76436.49,2.03,-0.05311,6e-05,3.95873]
[1776772590201,51.04,76430.62,2.03,-0.05342,6e-05,3.97639]
[1776772595236,51.03,76429.4,2.03,-0.05338,6e-05,3.9725]
[1776772600274,51.02,76432.59,2.03,-0.05316,6e-05,3.9597]
[1776772604973,51.02,76430.58,2.03,-0.05325,6e-05,3.96493]
[1776772605306,51.01,76429.89,2.03,-0.05328,6e-05,3.96687]
[1776772611035,51.01,76430.46,2.03,-0.05323,6e-05,3.96339]
[1776772611348,51.0,76430.18,2.03,-0.05323,6e-05,3.96357]
[1776772617391,50.99,76429.43,2.03,-0.05323,6e-05,3.96383]
[1776772621897,50.98,76428.18,2.03,-0.05328,6e-05,3.96656]
[1776772621999,50.98,76428.35,2.03,-0.05326,6e-05,3.96561]
[1776772623775,50.98,76428.35,2.03,-0.05326,6e-05,3.96561]
[1776772623849,50.98,76428.17,2.03,-0.05327,6e-05,3.96585]
[1776772629474,50.97,76427.67,2.03,-0.05326,6e-05,3.96532]
[1776772634513,50.96,76427.47,2.03,-0.05324,6e-05,3.96418]
[1776772636524,50.96,76448.18,2.03,-0.05204,6e-05,3.89383]
[1776772638980,50.95,76449.75,2.03,-0.05194,6e-05,3.88808]
[1776772639545,50.95,76450.43,2.03,-0.05189,6e-05,3.88556]
[1776772641143,50.95,76454.66,2.03,-0.05165,6e-05,3.8712]
[1776772641559,50.95,76454.02,2.03,-0.05168,6e-05,3.87311]
[1776772646595,50.94,76455.94,2.03,-0.05155,6e-05,3.86557]
[1776772651505,50.94,76460.9,2.03,-0.05126,6e-05,3.84821]
[1776772651632,50.94,76461.23,2.03,-0.05117,6e-05,3.84112]
[1776772652385,50.94,76461.23,2.03,-0.05117,6e-05,3.84112]
[1776772652636,50.94,76461.54,2.03,-0.05114,6e-05,3.8397]
[1776772655693,50.93,76462.34,2.03,-0.05109,6e-05,3.83667]
[1776772655703,50.93,76463.17,2.03,-0.05104,6e-05,3.83374]
[1776772657292,50.93,76463.17,2.03,-0.05104,6e-05,3.83374]
[1776772657393,50.93,76462.7,2.03,-0.05107,6e-05,3.83512]
[1776772662712,50.93,76462.22,2.03,-0.05108,6e-05,3.83579]
[1776772669172,50.92,76461.77,2.03,-0.05109,6e-05,3.83653]
[1776772669258,50.92,76461.62,2.03,-0.05109,6e-05,3.83646]
[1776772671815,50.92,76462.01,2.03,-0.05106,6e-05,3.83479]
[1776772672617,50.92,76462.01,2.03,-0.05106,6e-05,3.83479]
[1776772679834,50.91,76464.95,2.03,-0.05087,6e-05,3.82359]
[1776772681011,50.91,76464.95,2.03,-0.05087,6e-05,3.82359]
[1776772681114,50.91,76464.36,2.03,-0.0509,6e-05,3.82503]
[1776772682837,50.91,76464.36,2.03,-0.0509,6e-05,3.82503]
[1776772682938,50.91,76464.02,2.03,-0.05091,6e-05,3.82598]
[1776772687183,50.9,76479.18,2.03,-0.05005,6e-05,3.77511]
[1776772688897,50.9,76487.72,2.03,-0.04958,6e-05,3.74703]
[1776772693931,50.9,76490.78,2.03,-0.04941,5e-05,3.73682]
[1776772698966,50.9,76492.75,2.03,-0.04929,5e-05,3.73018]
[1776772704002,50.9,76491.88,2.03,-0.04934,5e-05,3.7328]
[1776772709036,50.9,76493.25,2.03,-0.04926,5e-05,3.72797]
[1776772714072,50.9,76495.35,2.03,-0.04907,5e-05,3.71517]
[1776772719107,50.9,76501.92,2.03,-0.04871,5e-05,3.69377]
[1776772724141,50.9,76500.74,2.03,-0.04877,5e-05,3.6975]
[1776772729177,50.9,76502.11,2.03,-0.0487,5e-05,3.69304]
[1776772734224,50.9,76502.33,2.03,-0.04869,5e-05,3.69231]
[1776772740255,50.9,76501.77,2.03,-0.04872,5e-05,3.69406]
[1776772745289,50.9,76504.29,2.03,-0.04858,5e-05,3.68588]
[1776772750324,50.9,76501.38,2.03,-0.04874,5e-05,3.69529]
[1776772755361,50.9,76501.57,2.03,-0.04873,5e-05,3.69463]
[1776772762409,50.9,76502.27,2.03,-0.04869,5e-05,3.69232]
[1776772767444,50.9,76497.49,2.03,-0.04894,5e-05,3.70765]
[1776772772479,50.89,76498.26,2.03,-0.04883,5e-05,3.69931]
[1776772777515,50.89,76500.73,2.03,-0.04869,5e-05,3.69117]
[1776772782550,50.89,76499.88,2.03,-0.04874,5e-05,3.69387]
[1776772784563,50.89,76483.15,2.03,-0.04965,6e-05,3.74829]
[1776772789639,50.89,76478.58,2.03,-0.0499,6e-05,3.76274]
[1776772795640,50.88,76472.4,2.03,-0.05022,6e-05,3.78175]
[1776772800686,50.88,76471.69,2.03,-0.05025,6e-05,3.78343]
[1776772805716,50.88,76471.28,2.03,-0.05026,6e-05,3.78395]
[1776772809749,50.87,76487.56,2.03,-0.04935,5e-05,3.73007]
[1776772814782,50.87,76492.05,2.03,-0.0491,5e-05,3.71521]
[1776772815790,50.87,76500.12,2.03,-0.04866,5e-05,3.68902]
[1776772820825,50.87,76499.86,2.03,-0.04868,5e-05,3.68996]
[1776772823848,50.87,76488.68,2.03,-0.04928,5e-05,3.72628]
[1776772828880,50.87,76490.12,2.03,-0.0492,5e-05,3.72134]
[1776772833915,50.87,76491.54,2.03,-0.04905,5e-05,3.71079]
[1776772838950,50.87,76492.49,2.03,-0.049,5e-05,3.70758]
[1776772842416,50.87,76504.2,2.03,-0.04836,5e-05,3.66958]
[1776772847892,50.87,76499.13,2.03,-0.04864,5e-05,3.68608]
[1776772848617,50.87,76469.44,2.03,-0.05027,6e-05,3.78302]
[1776772854057,50.87,76468.13,2.03,-0.05033,6e-05,3.78675]
[1776772859157,50.86,76466.61,2.03,-0.05041,6e-05,3.79103]
[1776772864189,50.86,76468.45,2.03,-0.05029,6e-05,3.78398]
[1776772865193,50.86,76478.6,2.03,-0.04972,6e-05,3.75062]
[1776772870228,50.86,76481.33,2.03,-0.04957,6e-05,3.74142]
[1776772877277,50.85,76482.42,2.03,-0.0495,6e-05,3.73739]
[1776772878854,50.85,76471.51,2.03,-0.0501,6e-05,3.77311]
[1776772884897,50.85,76468.06,2.03,-0.05028,6e-05,3.78359]
[1776772890368,50.85,76477.17,2.03,-0.04976,6e-05,3.75285]
[1776772891375,50.85,76483.3,2.03,-0.04935,5e-05,3.72698]
[1776772898425,50.84,76483.87,2.03,-0.04931,5e-05,3.72471]
[1776772903459,50.84,76483.37,2.03,-0.04934,5e-05,3.72603]
[1776772905796,50.84,76497.4,2.03,-0.04857,5e-05,3.68032]
[1776772909509,50.84,76505.0,2.03,-0.04816,5e-05,3.65568]
[1776772910114,50.84,76505.0,2.03,-0.04816,5e-05,3.65568]
[1776772910515,50.84,76504.33,2.03,-0.04819,5e-05,3.65795]
[1776772914428,50.84,76500.24,2.03,-0.04842,5e-05,3.67123]
[1776772914538,50.84,76501.07,2.03,-0.04837,5e-05,3.66861]
[1776772916185,50.84,76500.27,2.03,-0.04842,5e-05,3.67122]
[1776772916553,50.84,76499.98,2.03,-0.04843,5e-05,3.67218]
[1776772918567,50.84,76514.65,2.03,-0.04765,5e-05,3.62504]
[1776772922595,50.84,76504.48,2.03,-0.0482,5e-05,3.65808]
[1776772926645,50.85,76502.42,2.03,-0.04831,5e-05,3.66487]
[1776772926672,50.85,76500.91,2.03,-0.04839,5e-05,3.66979]
[1776772931670,50.85,76488.45,2.03,-0.04907,5e-05,3.71017]
[1776772932670,50.85,76478.84,2.03,-0.0496,6e-05,3.74145]
[1776772937705,50.84,76479.41,2.03,-0.04956,6e-05,3.73906]
[1776772942001,50.84,76479.16,2.03,-0.04956,6e-05,3.73957]
[1776772942741,50.84,76479.65,2.03,-0.04953,6e-05,3.73776]
[1776772943747,50.84,76498.94,2.03,-0.04848,5e-05,3.67498]
[1776772948782,50.84,76505.65,2.03,-0.04812,5e-05,3.65344]
[1776772953816,50.84,76503.49,2.03,-0.04817,5e-05,3.6549]
[1776772957196,50.84,76504.18,2.03,-0.04813,5e-05,3.65279]
[1776772957845,50.84,76504.22,2.03,-0.04813,5e-05,3.6527]
[1776772962881,50.84,76501.92,2.03,-0.04826,5e-05,3.66031]
[1776772967917,50.84,76502.79,2.03,-0.04822,5e-05,3.65764]
[1776772972953,50.84,76500.83,2.03,-0.04832,5e-05,3.6641]
[1776772976982,50.84,76488.24,2.03,-0.04901,5e-05,3.70488]
[1776772982018,50.84,76487.63,2.03,-0.04904,5e-05,3.70659]
[1776772987129,50.84,76486.9,2.03,-0.04907,5e-05,3.7087]
[1776772992540,50.84,76485.35,2.03,-0.04915,5e-05,3.71342]
[1776772997585,50.84,76479.62,2.03,-0.04946,6e-05,3.73174]
[1776773003167,50.83,76481.02,2.03,-0.04937,6e-05,3.72652]
[1776773009208,50.83,76481.02,2.03,-0.04936,6e-05,3.72599]
[1776773015043,50.83,76481.76,2.03,-0.04925,5e-05,3.71743]
[1776773020286,50.83,76474.84,2.03,-0.04962,6e-05,3.7395]
[1776773025319,50.82,76463.1,2.03,-0.05026,6e-05,3.77749]
[1776773027334,50.82,76455.38,2.03,-0.05069,6e-05,3.8026]
[1776773032369,50.82,76453.2,2.03,-0.05079,6e-05,3.80874]
[1776773037404,50.81,76462.81,2.03,-0.05023,6e-05,3.7759]
[1776773042438,50.81,76458.98,2.03,-0.05044,6e-05,3.78774]
[1776773047474,50.8,76453.4,2.03,-0.05073,6e-05,3.80532]
[1776773052510,50.8,76443.0,2.03,-0.05131,6e-05,3.83888]
[1776773056113,50.79,76437.49,2.03,-0.05161,6e-05,3.85675]
[1776773055553,50.79,76426.22,2.03,-0.05225,6e-05,3.89426]
[1776773056362,50.79,76426.22,2.03,-0.05225,6e-05,3.89426]
[1776773056571,50.79,76402.71,2.03,-0.05362,6e-05,3.97348]
[1776773057152,50.79,76402.71,2.03,-0.05362,6e-05,3.97348]
[1776773057556,50.79,76402.71,2.03,-0.05361,6e-05,3.97306]
[1776773058161,50.79,76402.71,2.03,-0.05361,6e-05,3.97306]
[1776773058563,50.79,76405.96,2.03,-0.05341,6e-05,3.96154]
[1776773059354,50.79,76405.96,2.03,-0.05341,6e-05,3.96154]
[1776773059571,50.79,76405.18,2.03,-0.05345,6e-05,3.96375]
[1776773060577,50.78,76397.42,2.03,-0.0539,6e-05,3.98974]
[1776773063599,50.78,76388.28,2.03,-0.05442,6e-05,4.01949]
[1776773065612,50.77,76378.82,2.03,-0.05496,6e-05,4.05091]
[1776773069640,50.76,76387.62,2.03,-0.0544,6e-05,4.01834]
[1776773070259,50.76,76387.62,2.03,-0.0544,6e-05,4.01834]
[1776773071025,50.76,76387.62,2.03,-0.0544,6e-05,4.01834]
[1776773074675,50.74,76394.08,2.03,-0.0539,6e-05,3.98761]
[1776773077287,50.74,76399.07,2.03,-0.05358,6e-05,3.96959]
[1776773077703,50.74,76400.18,2.03,-0.05351,6e-05,3.96533]
[1776773079714,50.73,76411.17,2.03,-0.05285,6e-05,3.9271]
[1776773085756,50.72,76409.18,2.03,-0.05292,6e-05,3.9314]
[1776773090789,50.71,76411.35,2.03,-0.05276,6e-05,3.92201]
[1776773095827,50.7,76409.21,2.03,-0.05286,6e-05,3.92733]
[1776773100862,50.69,76408.11,2.03,-0.05289,6e-05,3.92915]
[1776773106906,50.68,76398.98,2.03,-0.05337,6e-05,3.95734]
[1776773111942,50.67,76400.97,2.03,-0.05322,6e-05,3.94839]
[1776773114041,50.66,76401.63,2.03,-0.05318,6e-05,3.94574]
[1776773114141,50.66,76401.36,2.03,-0.05318,6e-05,3.94625]
[1776773117871,50.66,76401.3,2.03,-0.05317,6e-05,3.94524]
[1776773117983,50.65,76401.49,2.03,-0.05315,6e-05,3.9442]
[1776773123032,50.64,76410.2,2.03,-0.05261,6e-05,3.91273]
[1776773125074,50.64,76420.07,2.03,-0.05203,6e-05,3.87882]
[1776773130075,50.63,76420.03,2.03,-0.05201,6e-05,3.87764]
[1776773135110,50.63,76426.43,2.03,-0.05155,6e-05,3.84915]
[1776773140145,50.62,76426.23,2.03,-0.05154,6e-05,3.84889]
[1776773145180,50.62,76429.37,2.03,-0.05135,6e-05,3.83752]
[1776773150215,50.62,76434.67,2.03,-0.05104,6e-05,3.81914]
[1776773155250,50.61,76428.6,2.03,-0.05137,6e-05,3.83865]
[1776773160285,50.61,76433.86,2.03,-0.05106,6e-05,3.82034]
[1776773165324,50.61,76435.22,2.03,-0.05097,6e-05,3.81519]
[1776773170359,50.6,76433.01,2.03,-0.05108,6e-05,3.82195]
[1776773173948,50.6,76425.12,2.03,-0.05153,6e-05,3.84777]
[1776773179422,50.6,76419.94,2.03,-0.05181,6e-05,3.86417]
[1776773184457,50.59,76426.83,2.03,-0.05139,6e-05,3.84003]
[1776773189492,50.59,76431.13,2.03,-0.05113,6e-05,3.82467]
[1776773193993,50.58,76442.14,2.03,-0.05042,6e-05,3.78129]
[1776773199562,50.58,76436.31,2.03,-0.05074,6e-05,3.80003]
[1776773205603,50.57,76441.17,2.03,-0.05045,6e-05,3.78298]
[1776773208627,50.57,76450.96,2.03,-0.04989,6e-05,3.75021]
[1776773213673,50.57,76456.86,2.03,-0.04956,6e-05,3.73044]
[1776773218695,50.57,76456.81,2.03,-0.04956,6e-05,3.73039]
[1776773223730,50.57,76446.76,2.03,-0.05012,6e-05,3.76334]
[1776773227760,50.56,76436.31,2.03,-0.0507,6e-05,3.79757]
[1776773232793,50.56,76436.61,2.03,-0.05067,6e-05,3.7958]
[1776773237829,50.56,76436.51,2.03,-0.05066,6e-05,3.79537]
[1776773242863,50.55,76437.58,2.03,-0.05059,6e-05,3.79112]
[1776773247901,50.55,76441.54,2.03,-0.05036,6e-05,3.7773]
[1776773252937,50.55,76447.49,2.03,-0.04994,6e-05,3.75133]
[1776773257972,50.55,76454.54,2.03,-0.04954,6e-05,3.72779]
[1776773260994,50.55,76442.42,2.03,-0.05022,6e-05,3.7677]
[1776773266028,50.54,76441.4,2.03,-0.05027,6e-05,3.77063]
[1776773271066,50.54,76439.0,2.03,-0.0504,6e-05,3.77804]
[1776773276270,50.54,76439.21,2.03,-0.05038,6e-05,3.77687]
[1776773281240,50.53,76453.56,2.03,-0.04956,6e-05,3.72875]
[1776773284169,50.53,76462.75,2.03,-0.04905,6e-05,3.69849]
[1776773288185,50.54,76470.4,2.03,-0.04863,5e-05,3.67361]
[1776773293221,50.54,76474.28,2.03,-0.04842,5e-05,3.66125]
[1776773298255,50.54,76475.49,2.03,-0.04837,5e-05,3.65774]
[1776773304297,50.54,76476.88,2.03,-0.0483,5e-05,3.65369]
[1776773309332,50.54,76473.85,2.03,-0.04847,5e-05,3.66398]
[1776773314369,50.55,76473.15,2.03,-0.04845,5e-05,3.66097]
[1776773319403,50.55,76467.98,2.03,-0.04874,5e-05,3.6782]
[1776773325008,50.55,76467.65,2.03,-0.04876,5e-05,3.6796]
[1776773330480,50.55,76468.49,2.03,-0.04872,5e-05,3.67728]
[1776773335514,50.55,76467.42,2.03,-0.04878,5e-05,3.68114]
[1776773340550,50.55,76463.14,2.03,-0.04903,6e-05,3.69542]
[1776773345586,50.56,76462.97,2.03,-0.04904,6e-05,3.69622]
[1776773346665,50.56,76446.73,2.03,-0.04994,6e-05,3.74969]
[1776773353438,50.56,76439.61,2.03,-0.05034,6e-05,3.77306]
[1776773353641,50.55,76430.75,2.03,-0.05084,6e-05,3.80232]
[1776773355220,50.55,76422.39,2.03,-0.05131,6e-05,3.82995]
[1776773358934,50.55,76423.76,2.03,-0.05122,6e-05,3.825]
[1776773358952,50.55,76426.31,2.03,-0.05108,6e-05,3.81629]
[1776773359539,50.55,76426.31,2.03,-0.05108,6e-05,3.81629]
[1776773360370,50.55,76426.31,2.03,-0.05108,6e-05,3.81629]
[1776773363207,50.55,76431.34,2.03,-0.05078,6e-05,3.79902]
[1776773363308,50.55,76433.12,2.03,-0.05068,6e-05,3.79283]
[1776773368746,50.54,76436.43,2.03,-0.05048,6e-05,3.78122]
[1776773373782,50.54,76433.19,2.03,-0.05058,6e-05,3.78559]
[1776773378823,50.54,76438.17,2.03,-0.05029,6e-05,3.76846]
[1776773383857,50.53,76441.69,2.03,-0.05008,6e-05,3.75635]
[1776773387324,50.53,76442.53,2.03,-0.05003,6e-05,3.75341]
[1776773387343,50.53,76450.04,2.03,-0.04961,6e-05,3.72848]
[1776773392923,50.53,76454.23,2.03,-0.04938,6e-05,3.71448]
[1776773398963,50.53,76455.51,2.03,-0.0493,6e-05,3.71005]
[1776773404203,50.53,76451.99,2.03,-0.04949,6e-05,3.72144]
[1776773404207,50.53,76450.24,2.03,-0.04959,6e-05,3.72713]
[1776773407018,50.53,76436.9,2.03,-0.05033,6e-05,3.77098]
[1776773409037,50.53,76428.31,2.03,-0.05081,6e-05,3.79922]
[1776773411312,50.52,76418.99,2.03,-0.05133,6e-05,3.82971]
[1776773416089,50.52,76410.44,2.03,-0.05181,6e-05,3.85741]
[1776773421122,50.51,76413.1,2.03,-0.05163,6e-05,3.84701]
[1776773423136,50.51,76421.68,2.03,-0.05113,6e-05,3.81773]
[1776773428174,50.5,76412.24,2.03,-0.05165,6e-05,3.84823]
[1776773431193,50.5,76400.06,2.03,-0.05227,6e-05,3.88262]
[1776773436228,50.49,76398.61,2.03,-0.05233,6e-05,3.8858]
[1776773441173,50.48,76393.24,2.03,-0.05262,6e-05,3.90255]
[1776773441274,50.48,76391.85,2.03,-0.05268,6e-05,3.90648]
[1776773441830,50.48,76391.85,2.03,-0.05268,6e-05,3.90648]
[1776773442271,50.48,76391.85,2.03,-0.05268,6e-05,3.90608]
[1776773443286,50.48,76391.85,2.03,-0.05268,6e-05,3.90608]
[1776773443380,50.47,76392.56,2.03,-0.05263,6e-05,3.90326]
[1776773448526,50.47,76398.55,2.03,-0.05226,6e-05,3.88176]
[1776773448547,50.46,76405.05,2.03,-0.05187,6e-05,3.85905]
[1776773452846,50.46,76408.06,2.03,-0.05167,6e-05,3.84755]
[1776773453087,50.46,76408.5,2.03,-0.05165,6e-05,3.84607]
[1776773458383,50.45,76407.64,2.03,-0.05166,6e-05,3.84691]
[1776773463418,50.44,76411.65,2.03,-0.0514,6e-05,3.83168]
[1776773468456,50.43,76416.83,2.03,-0.05108,6e-05,3.81268]
[1776773473487,50.42,76417.12,2.03,-0.05103,6e-05,3.81015]
[1776773480537,50.41,76413.12,2.03,-0.05122,6e-05,3.82121]
[1776773486579,50.4,76414.27,2.03,-0.05112,6e-05,3.81535]
[1776773490474,50.4,76414.27,2.03,-0.05112,6e-05,3.81535]
[1776773496542,50.4,76404.11,2.03,-0.05163,6e-05,3.84333]
[1776773498293,50.4,76404.08,2.03,-0.05164,6e-05,3.84356]
[1776773499670,50.4,76393.12,2.03,-0.05227,6e-05,3.88071]
[1776773506304,50.41,76385.26,2.03,-0.05278,6e-05,3.90992]
[1776773506787,50.41,76385.26,2.03,-0.05278,6e-05,3.90992]
[1776773509681,50.41,76384.87,2.03,-0.0528,6e-05,3.91125]
[1776773514778,50.42,76381.49,2.03,-0.05302,6e-05,3.92406]
[1776773519993,50.43,76381.33,2.03,-0.05305,6e-05,3.92598]
[1776773520087,50.43,76372.44,2.03,-0.05359,6e-05,3.95674]
[1776773521827,50.44,76359.87,2.03,-0.05439,6e-05,4.00321]
[1776773524059,50.45,76348.85,2.03,-0.05507,6e-05,4.04178]
[1776773529883,50.45,76351.46,2.03,-0.05493,6e-05,4.03371]
[1776773531898,50.45,76362.58,2.03,-0.05426,6e-05,3.99565]
[1776773536931,50.46,76366.49,2.03,-0.05405,6e-05,3.98354]
[1776773541969,50.47,76368.25,2.03,-0.05397,6e-05,3.97895]
[1776773548013,50.48,76366.01,2.03,-0.05414,6e-05,3.9885]
[1776773554054,50.49,76363.27,2.03,-0.05426,6e-05,3.9938]
[1776773561503,50.49,76363.9,2.03,-0.05424,6e-05,3.99288]
[1776773566728,50.51,76362.28,2.03,-0.05439,6e-05,4.00133]
[1776773570237,50.51,76353.66,2.03,-0.05493,6e-05,4.03208]
[1776773572070,50.51,76353.61,2.03,-0.05493,6e-05,4.03257]
[1776773572186,50.51,76356.7,2.03,-0.05475,6e-05,4.02215]
[1776773573160,50.51,76356.7,2.03,-0.05475,6e-05,4.02215]
[1776773573216,50.51,76335.53,2.03,-0.05605,6e-05,4.09608]
[1776773573755,50.51,76335.53,2.03,-0.05605,6e-05,4.09608]
[1776773574101,50.51,76335.53,2.03,-0.05605,6e-05,4.09608]
[1776773574196,50.52,76335.17,2.03,-0.05608,6e-05,4.09758]
[1776773575888,50.52,76329.75,2.03,-0.05641,6e-05,4.11674]
[1776773576210,50.52,76332.4,2.03,-0.05625,6e-05,4.1076]
[1776773577772,50.52,76332.98,2.03,-0.05622,6e-05,4.10572]
[1776773578623,50.52,76332.98,2.03,-0.05622,6e-05,4.10572]
[1776773578628,50.52,76321.77,2.03,-0.05692,6e-05,4.14542]
[1776773579334,50.52,76321.77,2.03,-0.05692,6e-05,4.14542]
[1776773579421,50.52,76318.67,2.03,-0.05711,6e-05,4.15635]
[1776773582917,50.52,76321.2,2.03,-0.05696,6e-05,4.14771]
[1776773582963,50.52,76321.2,2.03,-0.05696,6e-05,4.14771]
[1776773583260,50.52,76323.2,2.03,-0.05684,6e-05,4.14076]
[1776773584506,50.52,76323.2,2.03,-0.05684,6e-05,4.14076]
[1776773584527,50.52,76325.44,2.03,-0.0567,6e-05,4.13308]
[1776773584909,50.52,76325.44,2.03,-0.0567,6e-05,4.13308]
[1776773585388,50.52,76325.44,2.03,-0.0567,6e-05,4.13308]
[1776773587288,50.52,76334.43,2.03,-0.05615,6e-05,4.10179]
[1776773589302,50.52,76343.07,2.03,-0.05561,6e-05,4.07124]
[1776773591497,50.52,76343.76,2.03,-0.05557,6e-05,4.06868]
[1776773591561,50.52,76348.4,2.03,-0.05528,6e-05,4.05225]
[1776773597359,50.52,76347.61,2.03,-0.05531,6e-05,4.05434]
[1776773598794,50.52,76347.61,2.03,-0.05531,6e-05,4.05434]
[1776773599373,50.51,76347.69,2.03,-0.0553,6e-05,4.05365]
[1776773600392,50.51,76347.69,2.03,-0.0553,6e-05,4.05365]
[1776773600491,50.51,76348.36,2.03,-0.05526,6e-05,4.05118]
[1776773602394,50.51,76358.81,2.03,-0.05462,6e-05,4.01484]
[1776773607430,50.51,76363.98,2.03,-0.05431,6e-05,3.99669]
[1776773612467,50.51,76364.51,2.03,-0.0542,6e-05,3.98856]
[1776773617500,50.51,76363.58,2.03,-0.05425,6e-05,3.99151]
[1776773619525,50.51,76372.97,2.03,-0.05368,6e-05,3.9592]
[1776773621531,50.51,76382.2,2.03,-0.05313,6e-05,3.92722]
[1776773626566,50.5,76383.82,2.03,-0.05302,6e-05,3.92064]
[1776773629587,50.5,76373.64,2.03,-0.05362,6e-05,3.95555]
[1776773631487,50.5,76372.86,2.03,-0.05367,6e-05,3.95823]
[1776773631567,50.5,76372.86,2.03,-0.05367,6e-05,3.95823]
[1776773631609,50.5,76372.3,2.03,-0.0537,6e-05,3.96016]
[1776773636636,50.51,76371.76,2.03,-0.05377,6e-05,3.96381]
[1776773641673,50.52,76368.56,2.03,-0.05399,6e-05,3.97657]
[1776773646706,50.53,76361.17,2.03,-0.05446,6e-05,4.00358]
[1776773653755,50.54,76360.38,2.03,-0.05454,6e-05,4.00821]
[1776773658917,50.54,76359.98,2.03,-0.05458,6e-05,4.01062]
[1776773662818,50.55,76349.03,2.03,-0.05526,6e-05,4.04959]
[1776773667724,50.55,76348.0,2.03,-0.05533,6e-05,4.05376]
[1776773668601,50.55,76319.3,2.03,-0.05711,6e-05,4.15461]
[1776773669090,50.55,76319.3,2.03,-0.05711,6e-05,4.15461]
[1776773669150,50.55,76302.26,2.03,-0.05819,6e-05,4.21515]
[1776773669946,50.55,76302.26,2.03,-0.05819,6e-05,4.21515]
[1776773670610,50.55,76306.28,2.03,-0.05794,6e-05,4.2009]
[1776773675916,50.55,76300.87,2.03,-0.0582,6e-05,4.21376]
[1776773680951,50.55,76299.97,2.03,-0.05825,6e-05,4.21658]
[1776773685987,50.55,76299.54,2.03,-0.05827,6e-05,4.21764]
[1776773691027,50.55,76298.98,2.03,-0.05829,6e-05,4.21909]
[1776773692157,50.55,76298.98,2.03,-0.05829,6e-05,4.21909]
[1776773692256,50.54,76294.1,2.03,-0.0586,6e-05,4.23637]
[1776773695545,50.54,76297.18,2.03,-0.0584,6e-05,4.2251]
[1776773696285,50.54,76298.47,2.03,-0.05831,6e-05,4.22024]
[1776773697472,50.54,76298.47,2.03,-0.05831,6e-05,4.22024]
[1776773699692,50.54,76298.85,2.03,-0.05829,6e-05,4.21864]
[1776773699716,50.54,76289.13,2.03,-0.0589,6e-05,4.25303]
[1776773706127,50.53,76293.19,2.03,-0.05862,6e-05,4.23748]
[1776773710413,50.53,76303.17,2.03,-0.05798,6e-05,4.20135]
[1776773714937,50.53,76305.88,2.03,-0.0578,6e-05,4.1913]
[1776773715388,50.53,76305.3,2.03,-0.05783,6e-05,4.19326]
[1776773717808,50.53,76296.54,2.03,-0.05838,6e-05,4.22408]
[1776773723245,50.52,76298.54,2.03,-0.05824,6e-05,4.2162]
[1776773726261,50.52,76298.61,2.03,-0.05823,6e-05,4.21567]
[1776773726570,50.52,76298.61,2.03,-0.05823,6e-05,4.21567]
[1776773726631,50.52,76308.13,2.03,-0.05763,6e-05,4.18172]
[1776773727697,50.52,76317.82,2.03,-0.05702,6e-05,4.14724]
[1776773729288,50.52,76325.66,2.03,-0.05653,6e-05,4.11964]
[1776773733843,50.52,76311.01,2.03,-0.05737,6e-05,4.16527]
[1776773739358,50.52,76311.72,2.03,-0.05732,6e-05,4.16263]
[1776773742379,50.52,76323.78,2.03,-0.05657,6e-05,4.12008]
[1776773746758,50.52,76309.24,2.03,-0.05748,6e-05,4.17159]
[1776773748421,50.52,76301.64,2.03,-0.05796,6e-05,4.19851]
[1776773753459,50.52,76305.21,2.03,-0.05773,6e-05,4.18536]
[1776773756479,50.52,76297.5,2.03,-0.05821,6e-05,4.21246]
[1776773761521,50.51,76310.04,2.03,-0.05741,6e-05,4.16743]
[1776773762521,50.51,76319.4,2.03,-0.05682,6e-05,4.13435]
[1776773765542,50.51,76312.01,2.03,-0.05728,6e-05,4.16042]
[1776773770578,50.51,76316.27,2.03,-0.05701,6e-05,4.14514]
[1776773775613,50.51,76316.2,2.03,-0.05702,6e-05,4.14534]
[1776773779877,50.51,76306.11,2.03,-0.05765,6e-05,4.18097]
[1776773785683,50.51,76305.19,2.03,-0.0577,6e-05,4.18384]
[1776773789219,50.51,76300.08,2.03,-0.05802,6e-05,4.20176]
[1776773789715,50.51,76297.85,2.03,-0.05816,6e-05,4.20969]
[1776773792732,50.51,76304.16,2.03,-0.05768,6e-05,4.18086]
[1776773797767,50.51,76303.57,2.03,-0.05771,6e-05,4.18253]
[1776773802803,50.5,76303.9,2.03,-0.05768,6e-05,4.18097]
[1776773807837,50.5,76307.43,2.03,-0.05745,6e-05,4.16812]
[1776773812874,50.5,76291.56,2.03,-0.05845,6e-05,4.22411]
[1776773817911,50.5,76288.78,2.03,-0.05864,6e-05,4.23479]
[1776773822944,50.5,76295.65,2.03,-0.05821,6e-05,4.21037]
[1776773824821,50.5,76303.79,2.03,-0.05769,6e-05,4.18127]
[1776773825975,50.5,76296.11,2.03,-0.05817,6e-05,4.20844]
[1776773828585,50.5,76303.22,2.03,-0.05772,6e-05,4.18295]
[1776773834027,50.5,76304.11,2.03,-0.05766,6e-05,4.17955]
[1776773839064,50.5,76305.21,2.03,-0.05758,6e-05,4.17522]
[1776773844098,50.5,76301.92,2.03,-0.05778,6e-05,4.18643]
[1776773849133,50.49,76303.76,2.03,-0.05765,6e-05,4.17939]
[1776773851147,50.49,76294.12,2.03,-0.05819,6e-05,4.20733]
[1776773856183,50.49,76297.95,2.03,-0.05793,6e-05,4.193]
[1776773862223,50.48,76300.44,2.03,-0.05776,6e-05,4.18344]
[1776773867270,50.48,76290.8,2.03,-0.05836,6e-05,4.21709]
[1776773872293,50.48,76288.55,2.03,-0.05849,6e-05,4.22427]
[1776773877328,50.47,76293.84,2.03,-0.05814,6e-05,4.20468]
[1776773882365,50.47,76295.32,2.03,-0.05803,6e-05,4.19872]
[1776773884378,50.47,76288.1,2.03,-0.05849,6e-05,4.22419]
[1776773889413,50.47,76293.53,2.03,-0.05813,6e-05,4.2041]
[1776773893766,50.46,76308.36,2.03,-0.05718,6e-05,4.151]
[1776773897469,50.46,76317.98,2.03,-0.05658,6e-05,4.1169]
[1776773899642,50.46,76316.76,2.03,-0.05665,6e-05,4.12122]
[1776773901463,50.46,76318.74,2.03,-0.05653,6e-05,4.11432]
[1776773906846,50.46,76316.31,2.03,-0.05669,6e-05,4.12315]
[1776773907033,50.46,76316.31,2.03,-0.05669,6e-05,4.12315]
[1776773907563,50.46,76343.75,2.03,-0.055,6e-05,4.02733]
[1776773908744,50.46,76357.32,2.03,-0.05418,6e-05,3.98047]
[1776773914590,50.47,76354.24,2.03,-0.05432,6e-05,3.98662]
[1776773919629,50.48,76353.25,2.03,-0.0544,6e-05,3.99138]
[1776773924662,50.49,76353.81,2.03,-0.05439,6e-05,3.99076]
[1776773929696,50.49,76355.86,2.03,-0.05429,6e-05,3.98496]
[1776773934731,50.5,76351.18,2.03,-0.05459,6e-05,4.00247]
[1776773939766,50.5,76348.27,2.03,-0.05479,6e-05,4.01376]
[1776773944802,50.51,76344.03,2.03,-0.05507,6e-05,4.02974]
[1776773949838,50.52,76345.99,2.03,-0.05497,6e-05,4.02396]
[1776773950999,50.52,76345.99,2.03,-0.05497,6e-05,4.02396]
[1776773951856,50.52,76345.99,2.03,-0.05498,6e-05,4.02437]
[1776773955231,50.52,76340.38,2.03,-0.05533,6e-05,4.04442]
[1776773955879,50.52,76333.01,2.03,-0.05578,6e-05,4.07022]
[1776773960914,50.53,76340.03,2.03,-0.05537,6e-05,4.04659]
[1776773965949,50.53,76344.48,2.03,-0.05511,6e-05,4.03208]
[1776773966624,50.53,76344.48,2.03,-0.05511,6e-05,4.03208]
[1776773966957,50.53,76344.67,2.03,-0.0551,6e-05,4.03142]
[1776773967963,50.53,76334.05,2.03,-0.05575,6e-05,4.06869]
[1776773969001,50.53,76334.05,2.03,-0.05575,6e-05,4.06869]
[1776773969022,50.53,76326.98,2.03,-0.05619,6e-05,4.09351]
[1776773974652,50.54,76332.11,2.03,-0.05581,6e-05,4.07009]
[1776773975014,50.54,76331.28,2.03,-0.05586,6e-05,4.07312]
[1776773975422,50.54,76331.28,2.03,-0.05586,6e-05,4.07312]
[1776773976019,50.54,76329.31,2.03,-0.05599,6e-05,4.08013]
[1776773977911,50.54,76328.14,2.03,-0.05606,6e-05,4.08434]
[1776773978034,50.54,76327.72,2.03,-0.05609,6e-05,4.08593]
[1776773981646,50.54,76329.8,2.03,-0.05597,6e-05,4.07905]
[1776773982064,50.54,76329.5,2.03,-0.05599,6e-05,4.08024]
[1776773984078,50.54,76341.0,2.03,-0.05529,6e-05,4.04055]
[1776773989112,50.55,76349.47,2.03,-0.05479,6e-05,4.01227]
[1776773995005,50.55,76350.07,2.03,-0.05477,6e-05,4.01121]
[1776774000190,50.56,76349.52,2.03,-0.05484,6e-05,4.01486]
[1776774003210,50.57,76340.32,2.03,-0.05541,6e-05,4.04742]
[1776774008246,50.57,76342.43,2.03,-0.0553,6e-05,4.04103]
[1776774011748,50.57,76341.69,2.03,-0.05534,6e-05,4.04378]
[1776774011754,50.57,76341.92,2.03,-0.05534,6e-05,4.04335]
[1776774019921,50.58,76342.77,2.03,-0.05531,6e-05,4.042]
[1776774022904,50.58,76342.92,2.03,-0.0553,6e-05,4.04148]
[1776774022974,50.58,76342.92,2.03,-0.0553,6e-05,4.04148]
[1776774031408,50.59,76344.44,2.03,-0.05517,6e-05,4.03218]
[1776774035436,50.59,76337.02,2.03,-0.05564,6e-05,4.05867]
[1776774038006,50.59,76337.02,2.03,-0.05564,6e-05,4.05867]
[1776774040061,50.6,76329.45,2.03,-0.05612,6e-05,4.08577]
[1776774040236,50.6,76329.45,2.03,-0.05612,6e-05,4.08577]
[1776774040843,50.6,76329.45,2.03,-0.05612,6e-05,4.08577]
[1776774041686,50.6,76331.18,2.03,-0.05601,6e-05,4.07973]
[1776774045507,50.6,76344.22,2.03,-0.05522,6e-05,4.03504]
[1776774050542,50.61,76349.27,2.03,-0.05493,6e-05,4.01854]
[1776774055579,50.61,76349.35,2.03,-0.05494,6e-05,4.01933]
[1776774056584,50.61,76359.41,2.03,-0.05434,6e-05,3.98485]
[1776774058527,50.61,76358.71,2.03,-0.05439,6e-05,3.98753]
[1776774058620,50.61,76358.77,2.03,-0.05439,6e-05,3.98759]
[1776774063633,50.62,76359.02,2.03,-0.0544,6e-05,3.98806]
[1776774067661,50.63,76372.27,2.03,-0.05362,6e-05,3.9437]
[1776774069676,50.63,76361.53,2.03,-0.05427,6e-05,3.98118]
[1776774074711,50.64,76355.46,2.03,-0.05466,6e-05,4.00349]
[1776774076309,50.64,76353.76,2.03,-0.05477,6e-05,4.00958]
[1776774076974,50.64,76353.76,2.03,-0.05477,6e-05,4.00958]
[1776774077007,50.64,76353.76,2.03,-0.05477,6e-05,4.00958]
[1776774077075,50.64,76355.77,2.03,-0.05466,6e-05,4.00311]
[1776774079100,50.64,76355.92,2.03,-0.05465,6e-05,4.0026]
[1776774079177,50.64,76354.02,2.03,-0.05477,6e-05,4.00959]
[1776774081761,50.65,76368.33,2.03,-0.05392,6e-05,3.96085]
[1776774086807,50.65,76366.76,2.03,-0.05404,6e-05,3.96767]
[1776774091836,50.66,76367.63,2.03,-0.05394,6e-05,3.9601]
[1776774094213,50.66,76367.72,2.03,-0.05393,6e-05,3.96006]
[1776774094857,50.66,76367.93,2.03,-0.05393,6e-05,3.95989]
[1776774099892,50.67,76368.66,2.03,-0.05391,6e-05,3.95877]
[1776774105934,50.68,76369.84,2.03,-0.05387,6e-05,3.95636]
[1776774110971,50.69,76368.94,2.03,-0.05395,6e-05,3.96076]
[1776774116011,50.69,76369.33,2.03,-0.05395,6e-05,3.96096]
[1776774122053,50.7,76371.69,2.03,-0.05383,6e-05,3.95418]
[1776774123053,50.7,76381.3,2.03,-0.05327,6e-05,3.92199]
[1776774123929,50.7,76381.3,2.03,-0.05327,6e-05,3.92199]
[1776774124060,50.7,76387.02,2.03,-0.05294,6e-05,3.90291]
[1776774128088,50.71,76375.21,2.03,-0.05366,6e-05,3.94442]
[1776774133123,50.72,76371.51,2.03,-0.0539,6e-05,3.95845]
[1776774138158,50.72,76372.43,2.03,-0.05387,6e-05,3.95662]
[1776774143192,50.73,76370.44,2.03,-0.05401,6e-05,3.96474]
[1776774144354,50.73,76370.71,2.03,-0.054,6e-05,3.96408]
[1776774145074,50.73,76370.71,2.03,-0.054,6e-05,3.96408]
[1776774152950,50.74,76368.37,2.03,-0.0541,6e-05,3.9681]
[1776774158023,50.75,76367.67,2.03,-0.05416,6e-05,3.97176]
[1776774158101,50.75,76368.13,2.03,-0.05414,6e-05,3.97044]
[1776774158319,50.75,76377.01,2.03,-0.05361,6e-05,3.9401]
[1776774160190,50.75,76377.01,2.03,-0.05361,6e-05,3.9401]
[1776774160292,50.75,76380.11,2.03,-0.05344,6e-05,3.93016]
[1776774162328,50.76,76370.51,2.03,-0.05402,6e-05,3.96352]
[1776774170988,50.77,76366.77,2.03,-0.05428,6e-05,3.9783]
[1776774176425,50.77,76363.55,2.03,-0.0545,6e-05,3.99075]
[1776774178442,50.77,76363.55,2.03,-0.0545,6e-05,3.99075]
[1776774178531,50.77,76363.55,2.03,-0.0545,6e-05,3.99075]
[1776774178969,50.77,76363.55,2.03,-0.0545,6e-05,3.99075]
[1776774179233,50.78,76350.6,2.03,-0.05529,6e-05,4.03603]
[1776774181101,50.78,76350.6,2.03,-0.05529,6e-05,4.03603]
[1776774181123,50.78,76344.79,2.03,-0.05565,6e-05,4.0564]
[1776774182168,50.78,76344.79,2.03,-0.05565,6e-05,4.0564]
[1776774182269,50.78,76344.92,2.03,-0.05564,6e-05,4.05607]
[1776774187771,50.78,76346.22,2.03,-0.05557,6e-05,4.05201]
[1776774190354,50.78,76345.85,2.03,-0.0556,6e-05,4.05353]
[1776774196565,50.79,76348.96,2.03,-0.05543,6e-05,4.04369]
[1776774202607,50.79,76351.96,2.03,-0.05526,6e-05,4.03406]
[1776774204325,50.79,76351.96,2.03,-0.05526,6e-05,4.03406]
[1776774204388,50.79,76351.96,2.03,-0.05526,6e-05,4.03406]
[1776774211277,50.8,76351.26,2.03,-0.05524,6e-05,4.0316]
[1776774221347,50.8,76348.24,2.03,-0.05545,6e-05,4.04329]
[1776774225768,50.8,76356.02,2.03,-0.05499,6e-05,4.01695]
[1776774227784,50.81,76369.18,2.03,-0.0542,6e-05,3.97213]
[1776774229696,50.81,76369.64,2.03,-0.05418,6e-05,3.9708]
[1776774229800,50.81,76370.31,2.03,-0.05414,6e-05,3.96876]
[1776774233824,50.81,76378.38,2.03,-0.05368,6e-05,3.94232]
[1776774236845,50.82,76388.93,2.03,-0.05307,6e-05,3.90744]
[1776774241887,50.83,76387.23,2.03,-0.0532,6e-05,3.9151]
[1776774244156,50.83,76386.8,2.03,-0.05323,6e-05,3.91693]
[1776774244187,50.83,76378.41,2.03,-0.05374,6e-05,3.94615]
[1776774248281,50.84,76376.33,2.03,-0.05388,6e-05,3.9539]
[1776774248308,50.84,76374.97,2.03,-0.05397,6e-05,3.95918]
[1776774253970,50.85,76371.11,2.03,-0.05423,6e-05,3.97384]
[1776774259007,50.86,76375.42,2.03,-0.054,6e-05,3.9607]
[1776774261019,50.86,76367.98,2.03,-0.05445,6e-05,3.98677]
[1776774266054,50.87,76366.93,2.03,-0.05454,6e-05,3.99173]
[1776774271089,50.87,76367.75,2.03,-0.05444,6e-05,3.98427]
[1776774274110,50.88,76358.05,2.03,-0.05504,6e-05,4.01837]
[1776774277365,50.88,76348.94,2.03,-0.05561,6e-05,4.05057]
[1776774281160,50.88,76341.62,2.03,-0.05606,6e-05,4.07653]
[1776774282407,50.88,76341.62,2.03,-0.05606,6e-05,4.07653]
[1776774282409,50.88,76341.16,2.03,-0.05609,6e-05,4.07824]
[1776774283544,50.89,76341.55,2.03,-0.05607,6e-05,4.07701]
[1776774284721,50.89,76342.06,2.03,-0.05604,6e-05,4.07524]
[1776774290224,50.89,76349.87,2.03,-0.05558,6e-05,4.04899]
[1776774295257,50.89,76342.14,2.03,-0.05606,6e-05,4.07648]
[1776774297006,50.89,76337.91,2.03,-0.05632,6e-05,4.09125]
[1776774304320,50.9,76338.69,2.03,-0.05628,6e-05,4.08898]
[1776774308250,50.9,76339.52,2.03,-0.05624,6e-05,4.08626]
[1776774308843,50.9,76339.87,2.03,-0.05622,6e-05,4.0851]
[1776774310138,50.9,76343.78,2.03,-0.05598,6e-05,4.0716]
[1776774315397,50.9,76345.77,2.03,-0.05586,6e-05,4.06526]
[1776774321441,50.9,76345.46,2.03,-0.05589,6e-05,4.06681]
[1776774322445,50.9,76358.08,2.03,-0.05512,6e-05,4.02336]
[1776774324487,50.9,76362.2,2.03,-0.05488,6e-05,4.00953]
[1776774324568,50.9,76360.87,2.03,-0.05496,6e-05,4.0141]
[1776774330507,50.91,76357.65,2.03,-0.05517,6e-05,4.0262]
[1776774334194,50.91,76356.92,2.03,-0.05515,6e-05,4.02286]
[1776774334295,50.91,76356.3,2.03,-0.05519,6e-05,4.02547]
[1776774339569,50.92,76354.49,2.03,-0.05532,6e-05,4.03254]
[1776774344605,50.92,76351.62,2.03,-0.0555,6e-05,4.0432]
[1776774350646,50.93,76352.53,2.03,-0.05546,6e-05,4.04094]
[1776774355682,50.93,76352.11,2.03,-0.0555,6e-05,4.04314]
[1776774360717,50.93,76356.87,2.03,-0.05523,6e-05,4.02754]
[1776774365507,50.94,76355.98,2.03,-0.05529,6e-05,4.03115]
[1776774365752,50.94,76366.04,2.03,-0.05469,6e-05,3.99695]
[1776774367766,50.94,76374.79,2.03,-0.05417,6e-05,3.9675]
[1776774372801,50.95,76368.33,2.03,-0.05458,6e-05,3.99102]
[1776774378026,50.95,76367.71,2.03,-0.05464,6e-05,3.99416]
[1776774383879,50.96,76366.12,2.03,-0.05476,6e-05,4.00129]
[1776774388498,50.96,76365.7,2.03,-0.0548,6e-05,4.00342]
[1776774388916,50.97,76365.68,2.03,-0.05481,6e-05,4.00395]
[1776774393950,50.97,76366.62,2.03,-0.0547,6e-05,3.99587]
[1776774398987,50.98,76364.98,2.03,-0.05482,6e-05,4.00264]
[1776774404025,50.98,76367.05,2.03,-0.05471,6e-05,3.99668]
[1776774404644,50.98,76367.05,2.03,-0.05471,6e-05,3.99668]
[1776774405028,50.99,76369.39,2.03,-0.05458,6e-05,3.98891]
[1776774407042,50.99,76376.72,2.03,-0.05415,6e-05,3.96438]
[1776774412077,51.0,76377.42,2.03,-0.05413,6e-05,3.96349]
[1776774419127,51.01,76374.15,2.03,-0.05436,6e-05,3.97671]
[1776774424163,51.01,76373.44,2.03,-0.05443,6e-05,3.98059]
[1776774429201,51.02,76367.86,2.03,-0.05479,6e-05,4.00109]
[1776774435242,51.03,76368.52,2.03,-0.05478,6e-05,4.00043]
[1776774438966,51.03,76368.72,2.03,-0.05478,6e-05,4.00056]
[1776774439224,51.03,76368.72,2.03,-0.05478,6e-05,4.00056]
[1776774444980,51.04,76365.78,2.03,-0.05499,6e-05,4.01239]
[1776774445315,51.04,76366.52,2.03,-0.05495,6e-05,4.01011]
[1776774447365,51.04,76364.94,2.03,-0.05505,6e-05,4.01577]
[1776774447600,51.06,76365.78,2.03,-0.05504,6e-05,4.01524]
[1776774454375,51.09,76366.06,2.03,-0.05505,6e-05,4.01411]
[1776774459411,51.09,76366.19,2.03,-0.05506,6e-05,4.01483]
[1776774464446,51.14,76368.32,2.03,-0.0551,6e-05,4.01737]
[1776774470487,51.15,76368.54,2.03,-0.05511,6e-05,4.01802]
[1776774475525,51.15,76370.68,2.03,-0.055,6e-05,4.01189]
[1776774480562,51.16,76366.57,2.03,-0.05527,6e-05,4.02708]
[1776774485596,51.17,76372.48,2.03,-0.05493,6e-05,4.00801]
[1776774486766,51.17,76372.19,2.03,-0.05496,6e-05,4.00926]
[1776774488618,51.17,76360.97,2.03,-0.05564,6e-05,4.04818]
[1776774494660,51.18,76364.3,2.03,-0.05546,6e-05,4.0379]
[1776774500702,51.18,76364.84,2.03,-0.05545,6e-05,4.03722]
[1776774502990,51.18,76364.97,2.03,-0.05544,6e-05,4.03696]
[1776774509767,51.19,76373.81,2.03,-0.05494,6e-05,4.00845]
[1776774513597,51.19,76373.75,2.03,-0.05488,6e-05,4.00311]
[1776774515809,51.2,76366.48,2.03,-0.05533,6e-05,4.029]
[1776774520844,51.2,76364.13,2.03,-0.05549,6e-05,4.03807]
[1776774525879,51.21,76367.8,2.03,-0.05529,6e-05,4.02647]
[1776774527650,51.21,76367.8,2.03,-0.05529,6e-05,4.02647]
[1776774528890,51.21,76373.68,2.03,-0.05494,6e-05,4.00697]
[1776774530134,51.21,76373.68,2.03,-0.05494,6e-05,4.00697]
[1776774530341,51.21,76381.77,2.03,-0.05446,6e-05,3.97961]
[1776774535949,51.22,76377.25,2.03,-0.05476,6e-05,3.99666]
[1776774540984,51.23,76376.13,2.03,-0.05485,6e-05,4.0018]
[1776774546019,51.24,76376.0,2.03,-0.05488,6e-05,4.00361]
[1776774550047,51.24,76386.31,2.03,-0.05429,6e-05,3.96965]
[1776774555082,51.25,76382.29,2.03,-0.05456,6e-05,3.98499]
[1776774560179,51.26,76383.78,2.03,-0.05449,6e-05,3.98121]
[1776774560232,51.26,76383.22,2.03,-0.05453,6e-05,3.98345]
[1776774566158,51.27,76384.79,2.03,-0.05447,6e-05,3.98011]
[1776774571505,51.28,76389.39,2.03,-0.05422,6e-05,3.9658]
[1776774572119,51.28,76390.99,2.03,-0.05406,6e-05,3.95503]
[1776774572588,51.28,76392.39,2.03,-0.05398,6e-05,3.95062]
[1776774573034,51.28,76392.39,2.03,-0.05398,6e-05,3.95062]
[1776774573207,51.28,76392.39,2.03,-0.05398,6e-05,3.95062]
[1776774573778,51.28,76392.39,2.03,-0.05398,6e-05,3.95062]
[1776774574215,51.28,76390.95,2.03,-0.05407,6e-05,3.95583]
[1776774579250,51.29,76390.3,2.03,-0.05414,6e-05,3.95961]
[1776774585292,51.3,76390.22,2.03,-0.05418,6e-05,3.96173]
[1776774587181,51.3,76389.97,2.03,-0.0542,6e-05,3.96289]
[1776774587311,51.3,76389.91,2.03,-0.0542,6e-05,3.9634]
[1776774593347,51.31,76390.13,2.03,-0.05422,6e-05,3.96451]
[1776774598384,51.32,76391.07,2.03,-0.05419,6e-05,3.96287]
[1776774600643,51.32,76390.98,2.03,-0.05421,6e-05,3.96348]
[1776774600743,51.32,76391.18,2.03,-0.0542,6e-05,3.96342]
[1776774605718,51.33,76383.76,2.03,-0.05467,6e-05,3.9899]
[1776774607614,51.33,76372.89,2.03,-0.05533,6e-05,4.02754]
[1776774612703,51.34,76373.5,2.03,-0.05531,6e-05,4.02636]
[1776774613491,51.34,76373.23,2.03,-0.05533,6e-05,4.02747]
[1776774614102,51.34,76373.23,2.03,-0.05533,6e-05,4.02747]
[1776774614499,51.34,76379.96,2.03,-0.05493,6e-05,4.005]
[1776774618226,51.35,76375.61,2.03,-0.05521,6e-05,4.02046]
[1776774618525,51.35,76376.58,2.03,-0.05515,6e-05,4.01735]
[1776774623562,51.35,76373.9,2.03,-0.05533,6e-05,4.02754]
[1776774625575,51.35,76366.13,2.03,-0.05581,6e-05,4.05453]
[1776774630616,51.36,76361.85,2.03,-0.05608,6e-05,4.06999]
[1776774633678,51.36,76362.25,2.03,-0.05599,6e-05,4.06282]
[1776774633729,51.36,76362.25,2.03,-0.05599,6e-05,4.06282]
[1776774633769,51.36,76359.29,2.03,-0.05617,6e-05,4.07314]
[1776774635646,51.36,76330.85,2.03,-0.05794,6e-05,4.17204]
[1776774640681,51.36,76326.92,2.03,-0.05818,6e-05,4.1855]
[1776774644709,51.36,76336.45,2.03,-0.05758,6e-05,4.152]
[1776774647671,51.36,76338.85,2.03,-0.05743,6e-05,4.14362]
[1776774647762,51.36,76338.85,2.03,-0.05743,6e-05,4.14362]
[1776774647772,51.36,76351.3,2.03,-0.05666,6e-05,4.10044]
[1776774648720,51.36,76351.3,2.03,-0.05666,6e-05,4.10044]
[1776774649747,51.36,76366.89,2.03,-0.0557,6e-05,4.04681]
[1776774650277,51.36,76366.89,2.03,-0.0557,6e-05,4.04681]
[1776774650757,51.36,76366.89,2.03,-0.05571,6e-05,4.04693]
[1776774653779,51.36,76375.08,2.03,-0.05522,6e-05,4.0195]
[1776774658811,51.37,76372.85,2.03,-0.05537,6e-05,4.02805]
[1776774664467,51.37,76364.22,2.03,-0.05591,6e-05,4.0584]
[1776774666956,51.37,76363.97,2.03,-0.05593,6e-05,4.05949]
[1776774666969,51.37,76361.83,2.03,-0.05606,6e-05,4.06695]
[1776774669802,51.37,76361.83,2.03,-0.05606,6e-05,4.06705]
[1776774670241,51.37,76358.21,2.03,-0.05628,6e-05,4.07961]
[1776774670339,51.37,76350.58,2.03,-0.05676,6e-05,4.10603]
[1776774673802,51.37,76349.29,2.03,-0.05684,6e-05,4.11059]
[1776774674393,51.37,76349.29,2.03,-0.05684,6e-05,4.11061]
[1776774674399,51.37,76357.39,2.03,-0.05634,6e-05,4.08265]
[1776774679957,51.38,76360.84,2.03,-0.05613,6e-05,4.07114]
[1776774681632,51.38,76360.84,2.03,-0.05613,6e-05,4.07114]
[1776774681842,51.38,76360.84,2.03,-0.05613,6e-05,4.07114]
[1776774681694,51.38,76358.13,2.03,-0.0563,6e-05,4.08054]
[1776774684614,51.38,76349.58,2.03,-0.05683,6e-05,4.11018]
[1776774690028,51.38,76349.89,2.03,-0.05681,6e-05,4.1091]
[1776774695064,51.38,76348.33,2.03,-0.05683,6e-05,4.10841]
[1776774700098,51.38,76351.49,2.03,-0.05663,6e-05,4.09747]
[1776774705133,51.38,76356.55,2.03,-0.05633,6e-05,4.08007]
[1776774708353,51.38,76355.82,2.03,-0.05637,6e-05,4.08263]
[1776774709231,51.38,76357.64,2.03,-0.05626,6e-05,4.07637]
[1776774709758,51.38,76371.39,2.03,-0.05542,6e-05,4.02922]
[1776774711708,51.38,76371.39,2.03,-0.05542,6e-05,4.02922]
[1776774716961,51.38,76373.51,2.03,-0.05531,6e-05,4.02264]
[1776774722252,51.39,76374.9,2.03,-0.05524,6e-05,4.01864]
[1776774727290,51.39,76369.97,2.03,-0.05554,6e-05,4.0361]
[1776774732328,51.39,76371.64,2.03,-0.05545,6e-05,4.03097]
[1776774737712,51.39,76372.69,2.03,-0.0554,6e-05,4.02777]
[1776774737726,51.39,76372.69,2.03,-0.0554,6e-05,4.02777]
[1776774737793,51.39,76403.02,2.03,-0.05359,6e-05,3.92501]
[1776774742885,51.4,76402.16,2.03,-0.05366,6e-05,3.92885]
[1776774749447,51.41,76400.78,2.03,-0.05378,6e-05,3.93583]
[1776774751626,51.41,76406.89,2.03,-0.05335,6e-05,3.90992]
[1776774755515,51.42,76392.55,2.03,-0.05422,6e-05,3.95957]
[1776774757677,51.42,76393.62,2.03,-0.05417,6e-05,3.95621]
[1776774757757,51.42,76418.58,2.03,-0.0527,6e-05,3.87267]
[1776774761557,51.43,76425.77,2.03,-0.05232,6e-05,3.85038]
[1776774763570,51.44,76435.6,2.03,-0.05177,6e-05,3.81872]
[1776774767598,51.45,76427.4,2.03,-0.05227,6e-05,3.84787]
[1776774772615,51.46,76428.56,2.03,-0.05223,6e-05,3.84571]
[1776774778678,51.47,76436.93,2.03,-0.05181,6e-05,3.82118]
[1776774782705,51.48,76455.17,2.03,-0.0508,6e-05,3.76309]
[1776774787741,51.49,76456.76,2.03,-0.05075,6e-05,3.75982]
[1776774792775,51.5,76456.99,2.03,-0.05075,6e-05,3.75984]
[1776774797815,51.51,76468.77,2.03,-0.05014,6e-05,3.72442]
[1776774802851,51.52,76464.93,2.03,-0.05038,6e-05,3.73838]
[1776774803207,51.52,76464.93,2.03,-0.05038,6e-05,3.73838]
[1776774807716,51.52,76471.64,2.03,-0.04999,6e-05,3.71586]
[1776774812914,51.51,76471.48,2.03,-0.04991,6e-05,3.70931]
[1776774813461,51.51,76471.48,2.03,-0.04991,6e-05,3.70931]
[1776774813851,51.51,76471.48,2.03,-0.04991,6e-05,3.70931]
[1776774813889,51.51,76471.48,2.03,-0.04991,6e-05,3.70931]
[1776774813930,51.51,76482.25,2.03,-0.04931,5e-05,3.6743]
[1776774814538,51.51,76482.25,2.03,-0.04931,5e-05,3.6743]
[1776774814932,51.51,76482.25,2.03,-0.04931,5e-05,3.67415]
[1776774815370,51.51,76482.25,2.03,-0.04931,5e-05,3.67415]
[1776774815939,51.51,76485.43,2.03,-0.04913,5e-05,3.66378]
[1776774817192,51.51,76483.89,2.03,-0.04921,5e-05,3.66859]
[1776774817773,51.51,76483.89,2.03,-0.04921,5e-05,3.66859]
[1776774818184,51.5,76480.73,2.03,-0.04938,6e-05,3.67862]
[1776774818959,51.5,76480.03,2.03,-0.04942,6e-05,3.68072]
[1776774823994,51.5,76480.38,2.03,-0.04939,6e-05,3.67882]
[1776774829029,51.5,76481.47,2.03,-0.04931,5e-05,3.67453]
[1776774834064,51.49,76484.27,2.03,-0.04915,5e-05,3.66483]
[1776774835678,51.49,76473.0,2.03,-0.04977,6e-05,3.70108]
[1776774840106,51.49,76464.28,2.03,-0.05024,6e-05,3.72846]
[1776774845748,51.48,76469.51,2.03,-0.04993,6e-05,3.71036]
[1776774846869,51.48,76469.51,2.03,-0.04993,6e-05,3.71036]
[1776774846879,51.48,76469.51,2.03,-0.04993,6e-05,3.71036]
[1776774847451,51.48,76476.07,2.03,-0.04956,6e-05,3.68892]
[1776774847478,51.48,76484.66,2.03,-0.04909,5e-05,3.66103]
[1776774848454,51.48,76493.47,2.03,-0.0486,5e-05,3.6326]
[1776774851253,51.48,76510.14,2.03,-0.0477,5e-05,3.5793]
[1776774857230,51.48,76512.86,2.03,-0.04755,5e-05,3.57076]
[1776774862265,51.48,76518.45,2.03,-0.04726,5e-05,3.5532]
[1776774867300,51.48,76523.89,2.03,-0.04697,5e-05,3.53629]
[1776774872335,51.48,76525.58,2.03,-0.04682,5e-05,3.52555]
[1776774877379,51.48,76526.29,2.03,-0.04679,5e-05,3.52364]
[1776774880941,51.48,76541.57,2.03,-0.04599,5e-05,3.47608]
[1776774886031,51.49,76544.77,2.03,-0.04584,5e-05,3.46692]
[1776774890469,51.49,76535.05,2.03,-0.04635,5e-05,3.49777]
[1776774895502,51.49,76539.76,2.03,-0.04612,5e-05,3.48368]
[1776774897516,51.5,76531.53,2.03,-0.04655,5e-05,3.50966]
[1776774902551,51.5,76545.05,2.03,-0.04586,5e-05,3.46804]
[1776774904566,51.5,76535.44,2.03,-0.04636,5e-05,3.49828]
[1776774908599,51.5,76543.88,2.03,-0.04593,5e-05,3.47251]
[1776774913636,51.51,76535.1,2.03,-0.0464,5e-05,3.50055]
[1776774918667,51.51,76532.24,2.03,-0.04656,5e-05,3.5103]
[1776774920681,51.51,76523.81,2.03,-0.04701,5e-05,3.53689]
[1776774925717,51.51,76531.23,2.03,-0.04662,5e-05,3.51399]
[1776774927732,51.51,76539.31,2.03,-0.04621,5e-05,3.489]
[1776774930753,51.52,76528.73,2.03,-0.04677,5e-05,3.52244]
[1776774933775,51.52,76504.07,2.03,-0.04801,5e-05,3.59471]
[1776774938808,51.52,76496.56,2.03,-0.04841,5e-05,3.61837]
[1776774940825,51.51,76488.81,2.03,-0.04883,5e-05,3.64296]
[1776774943157,51.51,76482.54,2.03,-0.04917,5e-05,3.66284]
[1776774943848,51.51,76478.71,2.03,-0.04938,6e-05,3.67502]
[1776774948880,51.51,76475.32,2.03,-0.04955,6e-05,3.68511]
[1776774953915,51.51,76478.09,2.03,-0.04939,6e-05,3.67584]
[1776774958951,51.51,76472.95,2.03,-0.04968,6e-05,3.69238]
[1776774959515,51.51,76472.95,2.03,-0.04968,6e-05,3.69238]
[1776774964994,51.5,76469.18,2.03,-0.04987,6e-05,3.70395]
[1776774965445,51.5,76469.18,2.03,-0.04987,6e-05,3.70395]
[1776774966256,51.5,76469.22,2.03,-0.04987,6e-05,3.70363]
[1776774967009,51.5,76469.27,2.03,-0.04987,6e-05,3.70354]
[1776774967995,51.5,76469.27,2.03,-0.04987,6e-05,3.70354]
[1776774968040,51.51,76471.54,2.03,-0.04975,6e-05,3.69685]
[1776774970059,51.51,76471.54,2.03,-0.04976,6e-05,3.69753]
[1776774972133,51.52,76479.57,2.03,-0.04934,6e-05,3.67301]
[1776774972151,51.52,76496.9,2.03,-0.04841,5e-05,3.61819]
[1776774976074,51.52,76505.09,2.03,-0.04798,5e-05,3.59266]
[1776774981110,51.53,76510.18,2.03,-0.04771,5e-05,3.57686]
[1776774981330,51.53,76510.18,2.03,-0.04771,5e-05,3.57686]
[1776774984620,51.53,76499.49,2.03,-0.04829,5e-05,3.61092]
[1776774990779,51.53,76502.44,2.03,-0.04814,5e-05,3.60209]
[1776774997222,51.53,76511.28,2.03,-0.04761,5e-05,3.56912]
[1776775002046,51.53,76512.43,2.03,-0.04755,5e-05,3.56575]
[1776775002124,51.54,76509.06,2.03,-0.04773,5e-05,3.57655]
[1776775003921,51.54,76509.06,2.03,-0.04773,5e-05,3.57655]
[1776775003979,51.54,76505.69,2.03,-0.04791,5e-05,3.58733]
[1776775008298,51.54,76492.54,2.03,-0.04863,5e-05,3.62968]
[1776775010228,51.54,76492.54,2.03,-0.04863,5e-05,3.62968]
[1776775015351,51.54,76493.66,2.03,-0.04857,5e-05,3.62597]
[1776775019084,51.54,76497.44,2.03,-0.04836,5e-05,3.61394]
[1776775019124,51.54,76508.75,2.03,-0.04776,5e-05,3.57808]
[1776775022402,51.54,76517.22,2.03,-0.04731,5e-05,3.55158]
[1776775027437,51.54,76520.87,2.03,-0.04713,5e-05,3.54074]
[1776775032472,51.55,76520.14,2.03,-0.04717,5e-05,3.54365]
[1776775037507,51.55,76525.37,2.03,-0.04691,5e-05,3.5279]
[1776775042542,51.55,76523.86,2.03,-0.047,5e-05,3.53347]
[1776775047577,51.56,76526.85,2.03,-0.04686,5e-05,3.52481]
[1776775049592,51.56,76518.76,2.03,-0.04729,5e-05,3.5505]
[1776775050598,51.56,76511.34,2.03,-0.04769,5e-05,3.57401]
[1776775055637,51.56,76505.62,2.03,-0.04793,5e-05,3.58667]
[1776775056295,51.56,76505.62,2.03,-0.04793,5e-05,3.58667]
[1776775057248,51.56,76494.45,2.03,-0.04854,5e-05,3.6227]
[1776775059222,51.57,76486.33,2.03,-0.049,5e-05,3.64952]
[1776775062574,51.57,76479.91,2.03,-0.04936,6e-05,3.67089]
[1776775063128,51.58,76448.9,2.03,-0.05111,6e-05,3.7729]
[1776775064273,51.58,76448.9,2.03,-0.05111,6e-05,3.7729]
[1776775069458,51.6,76450.26,2.03,-0.05109,6e-05,3.77171]
[1776775070703,51.6,76445.78,2.03,-0.05135,6e-05,3.78691]
[1776775070795,51.6,76422.64,2.03,-0.05268,6e-05,3.86334]
[1776775072039,51.6,76422.64,2.03,-0.05268,6e-05,3.86334]
[1776775072140,51.6,76414.69,2.03,-0.05316,6e-05,3.89067]
[1776775075116,51.61,76421.95,2.03,-0.05276,6e-05,3.86756]
[1776775078811,51.61,76422.42,2.03,-0.05275,6e-05,3.86714]
[1776775078896,51.62,76419.67,2.03,-0.05291,6e-05,3.87666]
[1776775082831,51.62,76410.63,2.03,-0.05347,6e-05,3.90821]
[1776775084843,51.63,76418.16,2.03,-0.05304,6e-05,3.88376]
[1776775089878,51.64,76417.84,2.03,-0.05309,6e-05,3.88661]
[1776775094913,51.64,76417.12,2.03,-0.05316,6e-05,3.89074]
[1776775099949,51.65,76415.79,2.03,-0.05327,6e-05,3.89685]
[1776775102974,51.66,76401.99,2.03,-0.05409,6e-05,3.94374]
[1776775108008,51.66,76387.29,2.03,-0.05498,6e-05,3.99457]
[1776775113117,51.67,76391.19,2.03,-0.05469,6e-05,3.9761]
[1776775113306,51.67,76377.08,2.03,-0.05554,6e-05,4.02416]
[1776775114348,51.67,76376.99,2.03,-0.05555,6e-05,4.02465]
[1776775115066,51.67,76363.18,2.03,-0.05639,6e-05,4.07196]
[1776775116074,51.67,76343.91,2.03,-0.05758,6e-05,4.13841]
[1776775117085,51.67,76329.89,2.03,-0.05846,6e-05,4.18707]
[1776775119092,51.67,76319.22,2.03,-0.05913,6e-05,4.2241]
[1776775121109,51.67,76315.64,2.03,-0.05935,6e-05,4.23647]
[1776775121192,51.67,76291.88,2.03,-0.06088,7e-05,4.32017]
[1776775122067,51.67,76291.88,2.03,-0.06088,7e-05,4.32017]
[1776775122273,51.67,76278.38,2.03,-0.06176,7e-05,4.36807]
[1776775122429,51.67,76278.38,2.03,-0.06176,7e-05,4.36807]
[1776775123202,51.67,76278.38,2.03,-0.06176,7e-05,4.36807]
[1776775126342,51.67,76257.15,2.03,-0.06317,7e-05,4.44459]
[1776775126952,51.67,76257.15,2.03,-0.06317,7e-05,4.44459]
[1776775127183,51.67,76264.2,2.03,-0.06271,7e-05,4.41943]
[1776775128185,51.67,76288.92,2.03,-0.06107,7e-05,4.33079]
[1776775129196,51.67,76296.52,2.03,-0.06057,6e-05,4.30348]
[1776775130200,51.66,76308.66,2.03,-0.05979,6e-05,4.26032]
[1776775132239,51.66,76295.1,2.03,-0.06065,6e-05,4.30776]
[1776775134679,51.66,76298.62,2.03,-0.06041,6e-05,4.29468]
[1776775134689,51.66,76298.62,2.03,-0.06041,6e-05,4.29468]
[1776775139337,51.65,76309.94,2.03,-0.05966,6e-05,4.25362]
[1776775142092,51.65,76312.89,2.03,-0.05946,6e-05,4.24252]
[1776775142306,51.65,76301.5,2.03,-0.06019,6e-05,4.28245]
[1776775143059,51.65,76301.5,2.03,-0.06019,6e-05,4.28245]
[1776775143313,51.65,76301.5,2.03,-0.06019,6e-05,4.28256]
[1776775145154,51.65,76300.39,2.03,-0.06027,6e-05,4.2869]
[1776775145330,51.65,76300.39,2.03,-0.06027,6e-05,4.2869]
[1776775145336,51.65,76292.03,2.03,-0.06082,7e-05,4.31694]
[1776775145439,51.65,76292.03,2.03,-0.06082,7e-05,4.31694]
[1776775145802,51.65,76292.03,2.03,-0.06082,7e-05,4.31694]
[1776775146320,51.65,76292.03,2.03,-0.06082,7e-05,4.31694]
[1776775146344,51.65,76275.76,2.03,-0.06189,7e-05,4.37531]
[1776775149363,51.66,76258.69,2.03,-0.06304,7e-05,4.43749]
[1776775150369,51.66,76249.2,2.03,-0.06368,7e-05,4.47198]
[1776775155402,51.66,76250.57,2.03,-0.0636,7e-05,4.46758]
[1776775157111,51.66,76249.71,2.03,-0.06366,7e-05,4.47083]
[1776775157146,51.66,76249.71,2.03,-0.06366,7e-05,4.47083]
[1776775158423,51.66,76240.74,2.03,-0.06427,7e-05,4.50365]
[1776775161330,51.67,76237.22,2.03,-0.06451,7e-05,4.51661]
[1776775162454,51.67,76224.3,2.03,-0.0654,7e-05,4.56396]
[1776775165157,51.67,76217.54,2.03,-0.06586,7e-05,4.58873]
[1776775165255,51.67,76217.54,2.03,-0.06586,7e-05,4.58873]
[1776775165473,51.67,76217.45,2.03,-0.06587,7e-05,4.589]
[1776775165666,51.67,76217.45,2.03,-0.06587,7e-05,4.589]
[1776775165932,51.67,76217.45,2.03,-0.06587,7e-05,4.589]
[1776775166481,51.66,76195.69,2.03,-0.06739,7e-05,4.66935]
[1776775167666,51.66,76193.79,2.03,-0.06752,7e-05,4.67623]
[1776775168488,51.66,76193.79,2.03,-0.06752,7e-05,4.67623]
[1776775168530,51.66,76194.52,2.03,-0.06746,7e-05,4.67332]
[1776775169326,51.66,76194.52,2.03,-0.06746,7e-05,4.67332]
[1776775169877,51.66,76191.72,2.03,-0.06766,7e-05,4.68354]
[1776775170508,51.66,76197.27,2.03,-0.06726,7e-05,4.66272]
[1776775170969,51.66,76197.27,2.03,-0.06726,7e-05,4.66272]
[1776775171515,51.66,76206.21,2.03,-0.06655,7e-05,4.62302]
[1776775172266,51.66,76206.21,2.03,-0.06655,7e-05,4.62302]
[1776775172298,51.66,76193.72,2.03,-0.06742,7e-05,4.66916]
[1776775173772,51.66,76193.72,2.03,-0.06742,7e-05,4.66916]
[1776775174308,51.66,76193.72,2.03,-0.06742,7e-05,4.66916]
[1776775174393,51.66,76185.07,2.03,-0.06803,7e-05,4.70093]
[1776775175852,51.66,76185.31,2.03,-0.06801,7e-05,4.70003]
[1776775179089,51.65,76187.14,2.03,-0.06786,7e-05,4.69226]
[1776775179876,51.65,76188.47,2.03,-0.06777,7e-05,4.68707]
[1776775181587,51.65,76184.9,2.03,-0.06801,7e-05,4.70014]
[1776775183869,51.65,76174.52,2.03,-0.06875,7e-05,4.73866]
[1776775184472,51.65,76174.52,2.03,-0.06875,7e-05,4.73866]
[1776775185148,51.65,76162.18,2.03,-0.06964,7e-05,4.78521]
[1776775188230,51.65,76161.13,2.03,-0.06972,7e-05,4.78938]
[1776775188322,51.65,76147.55,2.03,-0.07072,7e-05,4.84109]
[1776775190490,51.65,76147.55,2.03,-0.07072,7e-05,4.84109]
[1776775190509,51.65,76147.55,2.03,-0.07072,7e-05,4.84109]
[1776775190585,51.65,76140.97,2.03,-0.0712,7e-05,4.86618]
[1776775191606,51.65,76140.53,2.03,-0.07124,7e-05,4.86794]
[1776775194722,51.66,76134.02,2.03,-0.07172,7e-05,4.89297]
[1776775195149,51.66,76134.02,2.03,-0.07172,7e-05,4.89297]
[1776775195220,51.66,76141.06,2.03,-0.07121,7e-05,4.86628]
[1776775196790,51.66,76141.06,2.03,-0.07121,7e-05,4.86628]
[1776775196858,51.66,76151.99,2.03,-0.07041,7e-05,4.82493]
[1776775202032,51.66,76151.52,2.03,-0.07045,7e-05,4.82722]
[1776775202069,51.66,76155.74,2.03,-0.07015,7e-05,4.81153]
[1776775203329,51.66,76155.74,2.03,-0.07015,7e-05,4.81153]
[1776775203368,51.66,76165.85,2.03,-0.06942,7e-05,4.7736]
[1776775206779,51.66,76149.0,2.03,-0.07066,7e-05,4.83783]
[1776775208361,51.66,76149.0,2.03,-0.07066,7e-05,4.83783]
[1776775208370,51.67,76146.67,2.03,-0.07083,7e-05,4.84688]
[1776775209034,51.67,76146.67,2.03,-0.07083,7e-05,4.84688]
[1776775209813,51.67,76145.84,2.03,-0.07089,7e-05,4.85013]
[1776775210304,51.67,76145.84,2.03,-0.07089,7e-05,4.85013]
[1776775210308,51.67,76136.54,2.03,-0.07158,7e-05,4.88556]
[1776775210957,51.67,76136.54,2.03,-0.07158,7e-05,4.88556]
[1776775211916,51.67,76137.53,2.03,-0.07151,7e-05,4.8822]
[1776775212090,51.67,76137.53,2.03,-0.07151,7e-05,4.8822]
[1776775212099,51.67,76137.53,2.03,-0.07151,7e-05,4.8822]
[1776775213834,51.67,76130.65,2.03,-0.07203,7e-05,4.90867]
[1776775216560,51.67,76126.42,2.03,-0.07235,7e-05,4.92498]
[1776775216345,51.67,76112.6,2.03,-0.0734,8e-05,4.97883]
[1776775216689,51.67,76112.6,2.03,-0.0734,8e-05,4.97883]
[1776775220264,51.68,76115.51,2.03,-0.07321,8e-05,4.96921]
[1776775220274,51.68,76128.46,2.03,-0.07224,7e-05,4.91962]
[1776775221279,51.68,76128.46,2.03,-0.07224,7e-05,4.91962]
[1776775221375,51.68,76110.31,2.03,-0.07359,8e-05,4.98858]
[1776775222210,51.68,76110.31,2.03,-0.07359,8e-05,4.98858]
[1776775222311,51.68,76107.63,2.03,-0.07379,8e-05,4.99896]
[1776775223126,51.68,76107.63,2.03,-0.07379,8e-05,4.99896]
[1776775227554,51.68,76105.48,2.03,-0.07397,8e-05,5.00785]
[1776775227563,51.68,76105.48,2.03,-0.07397,8e-05,5.00785]
[1776775228388,51.68,76044.02,2.03,-0.07874,8e-05,5.24774]
[1776775229621,51.68,76044.02,2.03,-0.07874,8e-05,5.24774]
[1776775230417,51.68,76044.02,2.03,-0.07874,8e-05,5.24774]
[1776775230498,51.68,76010.79,2.03,-0.08142,8e-05,5.37956]
[1776775232574,51.68,76011.01,2.03,-0.0814,8e-05,5.37864]
[1776775233193,51.69,76007.83,2.03,-0.08161,8e-05,5.38675]
[1776775233275,51.7,76014.68,2.03,-0.08108,8e-05,5.36061]
[1776775234262,51.7,76014.68,2.03,-0.08108,8e-05,5.36061]
[1776775234328,51.7,76018.82,2.03,-0.08074,8e-05,5.3441]
[1776775237085,51.7,76018.9,2.03,-0.08073,8e-05,5.34354]
[1776775237126,51.7,76017.19,2.03,-0.08087,8e-05,5.35036]
[1776775239545,51.7,75996.65,2.03,-0.08255,8e-05,5.43254]
[1776775239797,51.7,75996.65,2.03,-0.08255,8e-05,5.43254]
[1776775240174,51.7,75996.65,2.03,-0.08255,8e-05,5.43254]
[1776775241269,51.69,75994.1,2.03,-0.08274,8e-05,5.44165]
[1776775241556,51.69,75994.1,2.03,-0.08274,8e-05,5.44165]
[1776775241293,51.69,76006.36,2.03,-0.0817,8e-05,5.39118]
[1776775241960,51.69,76006.36,2.03,-0.0817,8e-05,5.39118]
[1776775242061,51.68,76032.3,2.03,-0.07957,8e-05,5.28636]
[1776775243238,51.68,76032.3,2.03,-0.07957,8e-05,5.28636]
[1776775243327,51.68,76033.64,2.03,-0.07946,8e-05,5.28105]
[1776775245225,51.68,76033.64,2.03,-0.07946,8e-05,5.28114]
[1776775245236,51.68,76019.57,2.03,-0.0806,8e-05,5.33713]
[1776775245681,51.68,76019.57,2.03,-0.0806,8e-05,5.33713]
[1776775247084,51.68,76010.39,2.03,-0.08135,8e-05,5.37382]
[1776775248202,51.68,76010.39,2.03,-0.08135,8e-05,5.37382]
[1776775248276,51.68,76010.39,2.03,-0.08135,8e-05,5.37382]
[1776775248906,51.68,76010.05,2.03,-0.08139,8e-05,5.37569]
[1776775249141,51.68,76010.05,2.03,-0.08139,8e-05,5.37569]
[1776775249217,51.68,76021.41,2.03,-0.08047,8e-05,5.33085]
[1776775251096,51.7,76024.24,2.03,-0.08029,8e-05,5.32204]
[1776775254417,51.72,76028.75,2.03,-0.08002,8e-05,5.30853]
[1776775254488,51.74,76028.65,2.03,-0.08009,8e-05,5.31239]
[1776775255430,51.74,76028.65,2.03,-0.08009,8e-05,5.31239]
[1776775255611,51.74,76028.65,2.03,-0.08009,8e-05,5.31239]
[1776775255514,51.75,76028.81,2.03,-0.08015,8e-05,5.31516]
[1776775257160,51.77,76007.98,2.03,-0.08191,8e-05,5.40158]
[1776775259170,51.77,75994.63,2.03,-0.08302,8e-05,5.45549]
[1776775261174,51.77,75992.4,2.03,-0.08321,8e-05,5.46484]
[1776775261398,51.77,75992.4,2.03,-0.08321,8e-05,5.46484]
[1776775263079,51.78,75981.93,2.03,-0.0841,8e-05,5.50786]
[1776775263499,51.78,75998.92,2.03,-0.08269,8e-05,5.4398]
[1776775263892,51.78,75998.92,2.03,-0.08269,8e-05,5.4398]
[1776775265215,51.78,76015.93,2.03,-0.08131,8e-05,5.37217]
[1776775267041,51.78,76018.45,2.03,-0.0811,8e-05,5.36205]
[1776775267097,51.78,76018.45,2.03,-0.0811,8e-05,5.36205]
[1776775267129,51.78,76018.45,2.03,-0.0811,8e-05,5.36205]
[1776775267389,51.78,76018.45,2.03,-0.0811,8e-05,5.36205]
[1776775267463,51.78,76018.45,2.03,-0.0811,8e-05,5.36205]
[1776775267491,51.78,76020.47,2.03,-0.08094,8e-05,5.35399]
[1776775269588,51.78,76020.47,2.03,-0.08094,8e-05,5.35399]
[1776775270712,51.79,76020.67,2.03,-0.08094,8e-05,5.35398]
[1776775271257,51.79,76020.67,2.03,-0.08094,8e-05,5.35398]
[1776775272659,51.79,76007.8,2.03,-0.08199,8e-05,5.40551]
[1776775274282,51.79,75987.29,2.03,-0.08369,8e-05,5.4884]
[1776775276142,51.79,75984.99,2.03,-0.08389,8e-05,5.4978]
[1776775276345,51.79,75984.99,2.03,-0.08389,8e-05,5.4978]
[1776775276508,51.79,75984.99,2.03,-0.08389,8e-05,5.4978]
[1776775276608,51.79,76002.28,2.03,-0.08246,8e-05,5.42833]
[1776775278259,51.79,76002.28,2.03,-0.08246,8e-05,5.42845]
[1776775278505,51.79,76002.28,2.03,-0.08246,8e-05,5.42845]
[1776775278592,51.79,76023.38,2.03,-0.08074,8e-05,5.34411]
[1776775280324,51.79,76002.35,2.03,-0.08245,8e-05,5.42805]
[1776775281577,51.79,76002.35,2.03,-0.08245,8e-05,5.42805]
[1776775281952,51.79,75998.31,2.03,-0.08279,8e-05,5.44437]
[1776775282340,51.79,76009.43,2.03,-0.08188,8e-05,5.40009]
[1776775284415,51.79,76016.03,2.03,-0.08134,8e-05,5.37373]
[1776775290105,51.79,76020.62,2.03,-0.08096,8e-05,5.35512]
[1776775290197,51.79,76020.62,2.03,-0.08096,8e-05,5.35512]
[1776775290560,51.79,76020.62,2.03,-0.08096,8e-05,5.35512]
[1776775290597,51.79,76031.96,2.03,-0.08004,8e-05,5.31004]
[1776775290781,51.79,76031.96,2.03,-0.08004,8e-05,5.31004]
[1776775293414,51.79,76023.09,2.03,-0.08067,8e-05,5.33854]
[1776775293870,51.79,76023.09,2.03,-0.08067,8e-05,5.33854]
[1776775296854,51.79,76034.13,2.03,-0.07978,8e-05,5.29483]
[1776775296918,51.79,76034.13,2.03,-0.07978,8e-05,5.29483]
[1776775297448,51.79,76034.91,2.03,-0.07972,8e-05,5.2918]
[1776775297752,51.79,76034.91,2.03,-0.07972,8e-05,5.2918]
[1776775298398,51.79,76034.91,2.03,-0.07972,8e-05,5.2918]
[1776775298462,51.79,76044.62,2.03,-0.07895,8e-05,5.2535]
[1776775299492,51.79,76044.62,2.03,-0.07895,8e-05,5.2535]
[1776775299567,51.79,76037.97,2.03,-0.07948,8e-05,5.27987]
[1776775299799,51.79,76037.97,2.03,-0.07948,8e-05,5.27987]
[1776775301935,51.79,76033.51,2.03,-0.07984,8e-05,5.2976]
[1776775307005,51.79,76038.89,2.03,-0.07941,8e-05,5.2766]
[1776775311214,51.8,76040.88,2.03,-0.07926,8e-05,5.26906]
[1776775311833,51.8,76040.26,2.03,-0.07931,8e-05,5.27159]
[1776775315245,51.8,76039.31,2.03,-0.07939,8e-05,5.27552]
[1776775316016,51.8,76041.28,2.03,-0.07923,8e-05,5.26781]
[1776775320621,51.8,76050.64,2.03,-0.0785,8e-05,5.23137]
[1776775324495,51.8,76045.76,2.03,-0.07889,8e-05,5.25093]
[1776775325291,51.8,76042.16,2.03,-0.07918,8e-05,5.26522]
[1776775329614,51.8,76038.03,2.03,-0.07952,8e-05,5.28176]
[1776775334719,51.8,76030.74,2.03,-0.0801,8e-05,5.31068]
[1776775335351,51.8,76030.74,2.03,-0.0801,8e-05,5.31068]
[1776775335356,51.8,76030.74,2.03,-0.0801,8e-05,5.31068]
[1776775335726,51.8,76027.14,2.03,-0.08039,8e-05,5.32495]
[1776775336519,51.8,76027.14,2.03,-0.08039,8e-05,5.32495]
[1776775337346,51.8,76026.02,2.03,-0.08048,8e-05,5.32937]
[1776775337497,51.8,76026.02,2.03,-0.08048,8e-05,5.32937]
[1776775337505,51.8,76026.02,2.03,-0.08048,8e-05,5.32937]
[1776775337740,51.8,76027.31,2.03,-0.08038,8e-05,5.32421]
[1776775337861,51.8,76027.31,2.03,-0.08038,8e-05,5.32421]
[1776775340085,51.8,76038.38,2.03,-0.07949,8e-05,5.28034]
[1776775340086,51.8,76038.38,2.03,-0.07949,8e-05,5.28034]
[1776775340762,51.8,76034.63,2.03,-0.07979,8e-05,5.29521]
[1776775341112,51.8,76034.63,2.03,-0.07979,8e-05,5.29521]
[1776775342722,51.8,76028.26,2.03,-0.0803,8e-05,5.32047]
[1776775342779,51.8,76015.84,2.03,-0.08131,8e-05,5.36984]
[1776775343782,51.8,75987.83,2.03,-0.08362,8e-05,5.48221]
[1776775344326,51.8,75987.83,2.03,-0.08362,8e-05,5.48221]
[1776775345425,51.8,75985.72,2.03,-0.08379,8e-05,5.4907]
[1776775349497,51.8,75998.97,2.03,-0.08269,8e-05,5.4374]
[1776775350832,51.8,76007.29,2.03,-0.08201,8e-05,5.40413]
[1776775352633,51.8,76012.6,2.03,-0.08148,8e-05,5.37609]
[1776775353238,51.8,76012.6,2.03,-0.08148,8e-05,5.37609]
[1776775356365,51.8,76010.0,2.03,-0.08169,8e-05,5.38623]
[1776775356975,51.8,76011.59,2.03,-0.08156,8e-05,5.37963]
[1776775357909,51.8,76019.34,2.03,-0.08093,8e-05,5.34889]
[1776775358146,51.8,76019.34,2.03,-0.08093,8e-05,5.34889]
[1776775358329,51.8,76019.34,2.03,-0.08093,8e-05,5.34889]
[1776775359568,51.8,75986.46,2.03,-0.08363,8e-05,5.48061]
[1776775361590,51.8,75986.46,2.03,-0.08363,8e-05,5.48061]
[1776775361599,51.8,75986.46,2.03,-0.08363,8e-05,5.48061]
[1776775361669,51.8,75995.36,2.03,-0.0829,8e-05,5.44486]
[1776775366953,51.8,75993.86,2.03,-0.08302,8e-05,5.45109]
[1776775369225,51.8,75995.13,2.03,-0.08292,8e-05,5.44607]
[1776775369254,51.8,75995.88,2.03,-0.08286,8e-05,5.44309]
[1776775371040,51.8,75995.88,2.03,-0.08286,8e-05,5.44309]
[1776775371081,51.8,75997.86,2.03,-0.0827,8e-05,5.43519]
[1776775372575,51.8,75997.86,2.03,-0.0827,8e-05,5.43519]
[1776775372662,51.8,75997.5,2.03,-0.08273,8e-05,5.43672]
[1776775373009,51.8,75997.5,2.03,-0.08273,8e-05,5.43672]
[1776775373606,51.8,75998.98,2.03,-0.08261,8e-05,5.43083]
[1776775374695,51.8,75998.98,2.03,-0.08261,8e-05,5.43083]
[1776775374702,51.8,75998.98,2.03,-0.08261,8e-05,5.43083]
[1776775374846,51.8,75998.98,2.03,-0.08261,8e-05,5.43083]
[1776775374736,51.81,75996.97,2.03,-0.08278,8e-05,5.43922]
[1776775375320,51.81,75996.97,2.03,-0.08278,8e-05,5.43922]
[1776775375421,51.81,75995.42,2.03,-0.08291,8e-05,5.44576]
[1776775376099,51.81,75995.42,2.03,-0.08291,8e-05,5.44576]
[1776775378384,51.81,75989.36,2.03,-0.08343,8e-05,5.47069]
[1776775378447,51.81,75988.19,2.03,-0.08353,8e-05,5.47566]
[1776775384087,51.85,75985.83,2.03,-0.08389,8e-05,5.49303]
[1776775385907,51.85,75984.1,2.03,-0.08404,8e-05,5.50023]
[1776775386101,51.85,75982.35,2.03,-0.08419,8e-05,5.5075]
[1776775387974,51.85,75981.6,2.03,-0.08425,8e-05,5.51074]
[1776775389950,51.86,75980.26,2.03,-0.08437,8e-05,5.51657]
[1776775390216,51.86,75980.26,2.03,-0.08437,8e-05,5.51657]
[1776775390235,51.86,75980.26,2.03,-0.08437,8e-05,5.51657]
[1776775390268,51.86,75980.26,2.03,-0.08437,8e-05,5.51657]
[1776775390277,51.86,75980.26,2.03,-0.08437,8e-05,5.51657]
[1776775390666,51.86,75980.26,2.03,-0.08437,8e-05,5.51657]
[1776775390709,51.86,75980.26,2.03,-0.08437,8e-05,5.51657]
[1776775390760,51.86,75979.24,2.03,-0.08446,8e-05,5.5209]
[1776775390944,51.86,75979.24,2.03,-0.08446,8e-05,5.5209]
[1776775391645,51.87,75971.37,2.03,-0.08517,8e-05,5.55475]
[1776775392526,51.87,75971.37,2.03,-0.08517,8e-05,5.55475]
[1776775392828,51.88,75971.31,2.03,-0.0852,8e-05,5.55653]
[1776775393812,51.88,75979.15,2.03,-0.08458,8e-05,5.52638]
[1776775394004,51.88,75979.15,2.03,-0.08458,8e-05,5.52638]
[1776775394247,51.88,75979.15,2.03,-0.08458,8e-05,5.52638]
[1776775394269,51.89,75981.46,2.03,-0.08439,8e-05,5.51727]
[1776775397481,51.89,75981.56,2.03,-0.08439,8e-05,5.5173]
[1776775397494,51.89,75981.56,2.03,-0.08439,8e-05,5.5173]
[1776775397527,51.89,75981.56,2.03,-0.08439,8e-05,5.5173]
[1776775399749,51.89,75965.92,2.03,-0.08572,8e-05,5.58112]
[1776775403257,51.9,75962.43,2.03,-0.08606,8e-05,5.59771]
[1776775403494,51.9,75955.92,2.03,-0.08662,9e-05,5.62416]
[1776775404353,51.9,75955.92,2.03,-0.08662,9e-05,5.62416]
[1776775404518,51.9,75979.19,2.03,-0.08462,8e-05,5.52875]
[1776775405342,51.9,75979.19,2.03,-0.08462,8e-05,5.52875]
[1776775405581,51.9,75987.51,2.03,-0.08393,8e-05,5.49515]
[1776775407267,51.9,75998.58,2.03,-0.08301,8e-05,5.45072]
[1776775410849,51.9,76002.23,2.03,-0.08271,8e-05,5.43624]
[1776775411584,51.9,75999.86,2.03,-0.08291,8e-05,5.44578]
[1776775411667,51.9,75999.86,2.03,-0.08291,8e-05,5.44578]
[1776775411763,51.9,75985.96,2.03,-0.08397,8e-05,5.49485]
[1776775413531,51.9,75985.96,2.03,-0.08397,8e-05,5.4948]
[1776775413557,51.9,75974.4,2.03,-0.08494,8e-05,5.54134]
[1776775415672,51.9,75970.43,2.03,-0.08527,8e-05,5.55729]
[1776775415785,51.9,75970.43,2.03,-0.08527,8e-05,5.55729]
[1776775416509,51.9,75967.86,2.03,-0.08552,8e-05,5.56931]
[1776775416611,51.91,75956.73,2.03,-0.0865,9e-05,5.61593]
[1776775417575,51.91,75933.48,2.03,-0.0885,9e-05,5.71086]
[1776775420114,51.92,75928.35,2.03,-0.08896,9e-05,5.73259]
[1776775420389,51.92,75928.35,2.03,-0.08896,9e-05,5.73259]
[1776775420390,51.91,75927.18,2.03,-0.08904,9e-05,5.73661]
[1776775421116,51.91,75927.18,2.03,-0.08904,9e-05,5.73661]
[1776775421312,51.91,75927.18,2.03,-0.08904,9e-05,5.73661]
[1776775421367,51.92,75927.87,2.03,-0.08901,9e-05,5.73508]
[1776775424265,51.93,75926.17,2.03,-0.08921,9e-05,5.7445]
[1776775424786,51.93,75926.17,2.03,-0.08921,9e-05,5.7445]
[1776775424815,51.93,75902.7,2.03,-0.09128,9e-05,5.84132]
[1776775427523,51.94,75888.25,2.03,-0.09258,9e-05,5.90184]
[1776775431757,51.94,75890.03,2.03,-0.09243,9e-05,5.89489]
[1776775431994,51.94,75889.59,2.03,-0.09247,9e-05,5.89688]
[1776775432598,51.94,75889.59,2.03,-0.09247,9e-05,5.89688]
[1776775432700,51.94,75885.1,2.03,-0.09288,9e-05,5.91568]
[1776775433174,51.94,75885.1,2.03,-0.09288,9e-05,5.91568]
[1776775433871,51.94,75885.1,2.03,-0.09288,9e-05,5.91568]
[1776775433889,51.94,75885.1,2.03,-0.09288,9e-05,5.91568]
[1776775433480,51.94,75884.96,2.03,-0.09289,9e-05,5.91639]
[1776775433985,51.94,75884.96,2.03,-0.09289,9e-05,5.91639]
[1776775434460,51.94,75881.45,2.03,-0.09321,9e-05,5.93109]
[1776775434971,51.94,75881.45,2.03,-0.09321,9e-05,5.93109]
[1776775435846,51.94,75862.11,2.03,-0.09497,9e-05,6.01182]
[1776775440652,51.97,75867.02,2.03,-0.09466,9e-05,5.99773]
[1776775444572,52.02,75858.53,2.03,-0.09565,9e-05,6.04301]
[1776775445359,52.04,75859.59,2.03,-0.09563,9e-05,6.04262]
[1776775446824,52.05,75859.59,2.03,-0.09564,9e-05,6.04302]
[1776775446881,52.05,75866.8,2.03,-0.09499,9e-05,6.01328]
[1776775446945,52.05,75866.8,2.03,-0.09499,9e-05,6.01328]
[1776775447595,52.05,75866.8,2.03,-0.09499,9e-05,6.01328]
[1776775447634,52.05,75880.74,2.03,-0.09374,9e-05,5.95558]
[1776775448139,52.05,75880.74,2.03,-0.09374,9e-05,5.95558]
[1776775450750,52.05,75878.1,2.03,-0.09397,9e-05,5.96652]
[1776775456617,52.06,75875.34,2.03,-0.09425,9e-05,5.97919]
[1776775457196,52.06,75875.34,2.03,-0.09425,9e-05,5.97919]
[1776775457999,52.06,75877.5,2.03,-0.09405,9e-05,5.97019]
[1776775458812,52.06,75877.5,2.03,-0.09405,9e-05,5.97019]
[1776775458913,52.06,75769.86,2.03,-0.10419,0.0001,6.42509]
[1776775459288,52.06,75769.86,2.03,-0.10419,0.0001,6.42509]
[1776775459548,52.06,75769.86,2.03,-0.10419,0.0001,6.42509]
[1776775459853,52.06,75769.86,2.03,-0.10419,0.0001,6.42509]
[1776775459917,52.07,75759.29,2.03,-0.1053,0.0001,6.47373]
[1776775460323,52.07,75759.29,2.03,-0.1053,0.0001,6.47373]
[1776775460379,52.07,75759.29,2.03,-0.1053,0.0001,6.47373]
[1776775460780,52.07,75759.29,2.03,-0.1053,0.0001,6.47373]
[1776775460876,52.07,75756.1,2.03,-0.10561,0.0001,6.48743]
[1776775461139,52.07,75756.1,2.03,-0.10561,0.0001,6.48743]
[1776775461977,52.06,75756.25,2.03,-0.10555,0.0001,6.48491]
[1776775462250,52.06,75756.25,2.03,-0.10555,0.0001,6.48491]
[1776775462660,52.06,75756.25,2.03,-0.10555,0.0001,6.48491]
[1776775462727,52.06,75784.37,2.03,-0.1028,0.0001,6.36418]
[1776775463256,52.06,75784.37,2.03,-0.1028,0.0001,6.36418]
[1776775463907,52.06,75784.37,2.03,-0.1028,0.0001,6.36418]
[1776775463695,52.06,75784.37,2.03,-0.1028,0.0001,6.36408]
[1776775464335,52.06,75784.37,2.03,-0.1028,0.0001,6.36408]
[1776775464864,52.06,75784.37,2.03,-0.1028,0.0001,6.36408]
[1776775464944,52.06,75784.37,2.03,-0.1028,0.0001,6.36408]
[1776775464945,52.06,75831.12,2.03,-0.09835,9e-05,6.16558]
[1776775465445,52.06,75831.12,2.03,-0.09835,9e-05,6.16558]
[1776775465584,52.06,75831.12,2.03,-0.09835,9e-05,6.16558]
[1776775465635,52.06,75831.12,2.03,-0.09835,9e-05,6.16558]
[1776775465910,52.06,75833.87,2.03,-0.09809,9e-05,6.15387]
[1776775466472,52.06,75833.87,2.03,-0.09809,9e-05,6.15387]
[1776775467237,52.06,75833.87,2.03,-0.09809,9e-05,6.15385]
[1776775467770,52.06,75820.05,2.03,-0.09938,9e-05,6.2122]
[1776775469119,52.06,75820.05,2.03,-0.09938,9e-05,6.21214]
[1776775469468,52.06,75820.05,2.03,-0.09938,9e-05,6.21214]
[1776775470733,52.06,75812.33,2.03,-0.10011,9e-05,6.24464]
[1776775472522,52.06,75814.4,2.03,-0.09981,9e-05,6.22869]
[1776775472569,52.06,75814.4,2.03,-0.09981,9e-05,6.22869]
[1776775473823,52.06,75812.12,2.03,-0.10003,9e-05,6.23824]
[1776775473908,52.06,75826.96,2.03,-0.09863,9e-05,6.17546]
[1776775478121,52.06,75821.71,2.03,-0.09912,9e-05,6.1974]
[1776775478246,52.06,75821.71,2.03,-0.09912,9e-05,6.1974]
[1776775478409,52.06,75821.71,2.03,-0.09912,9e-05,6.1974]
[1776775478483,52.06,75821.71,2.03,-0.09912,9e-05,6.1974]
[1776775478807,52.06,75833.49,2.03,-0.09802,9e-05,6.14806]
[1776775480235,52.06,75833.49,2.03,-0.09802,9e-05,6.14827]
[1776775480518,52.06,75833.49,2.03,-0.09802,9e-05,6.14827]
[1776775480812,52.06,75834.91,2.03,-0.0979,9e-05,6.14254]
[1776775481113,52.06,75834.91,2.03,-0.0979,9e-05,6.14254]
[1776775481281,52.06,75834.91,2.03,-0.0979,9e-05,6.14254]
[1776775481820,52.06,75830.62,2.03,-0.0983,9e-05,6.16062]
[1776775483103,52.06,75836.04,2.03,-0.0978,9e-05,6.13805]
[1776775488870,52.07,75839.33,2.03,-0.09753,9e-05,6.12618]
[1776775490782,52.07,75839.25,2.03,-0.09755,9e-05,6.12681]
[1776775491765,52.07,75836.71,2.03,-0.09778,9e-05,6.1375]
[1776775492916,52.08,75847.35,2.03,-0.09682,9e-05,6.09389]
[1776775495928,52.08,75855.95,2.03,-0.09604,9e-05,6.05852]
[1776775497945,52.08,75863.76,2.03,-0.09532,9e-05,6.0259]
[1776775498823,52.08,75863.76,2.03,-0.09532,9e-05,6.0259]
[1776775499677,52.08,75865.78,2.03,-0.09514,9e-05,6.01763]
[1776775499754,52.08,75865.78,2.03,-0.09514,9e-05,6.01763]
[1776775500241,52.09,75859.7,2.03,-0.0957,9e-05,6.04323]
[1776775500887,52.09,75859.7,2.03,-0.0957,9e-05,6.04323]
[1776775501546,52.09,75861.0,2.03,-0.09559,9e-05,6.03809]
[1776775502496,52.09,75861.24,2.03,-0.09557,9e-05,6.03724]
[1776775502553,52.09,75861.24,2.03,-0.09557,9e-05,6.03724]
[1776775502984,52.09,75847.76,2.03,-0.09682,9e-05,6.09378]
[1776775504996,52.09,75840.7,2.03,-0.09748,9e-05,6.12404]
[1776775505357,52.09,75840.7,2.03,-0.09748,9e-05,6.12404]
[1776775505571,52.09,75840.7,2.03,-0.09748,9e-05,6.12404]
[1776775505761,52.09,75840.7,2.03,-0.09748,9e-05,6.12404]
[1776775506022,52.09,75836.82,2.03,-0.09784,9e-05,6.14037]
[1776775506395,52.09,75836.82,2.03,-0.09784,9e-05,6.14037]
[1776775507143,52.09,75819.63,2.03,-0.09946,9e-05,6.21315]
[1776775507910,52.09,75819.63,2.03,-0.09946,9e-05,6.21315]
[1776775508021,52.09,75802.76,2.03,-0.10107,0.0001,6.28483]
[1776775509026,52.09,75784.76,2.03,-0.1028,0.0001,6.36139]
[1776775511129,52.09,75783.2,2.03,-0.10295,0.0001,6.36813]
[1776775511411,52.09,75783.2,2.03,-0.10295,0.0001,6.36813]
[1776775512045,52.09,75787.49,2.03,-0.10254,0.0001,6.34983]
[1776775514257,52.1,75788.02,2.03,-0.1025,0.0001,6.34835]
[1776775514526,52.1,75788.02,2.03,-0.1025,0.0001,6.34835]
[1776775516012,52.1,75785.83,2.03,-0.10272,0.0001,6.35808]
[1776775516061,52.1,75787.25,2.03,-0.1026,0.0001,6.35278]
[1776775518585,52.1,75792.36,2.03,-0.10211,0.0001,6.33096]
[1776775518912,52.1,75792.36,2.03,-0.10211,0.0001,6.33096]
[1776775519014,52.11,75828.18,2.03,-0.09872,9e-05,6.17967]
[1776775519142,52.11,75828.18,2.03,-0.09872,9e-05,6.17967]
[1776775519841,52.11,75828.18,2.03,-0.09872,9e-05,6.17967]
[1776775519996,52.11,75828.18,2.03,-0.09872,9e-05,6.17967]
[1776775520008,52.11,75818.75,2.03,-0.09961,9e-05,6.21985]
[1776775520794,52.11,75803.17,2.03,-0.10109,0.0001,6.28588]
[1776775521121,52.11,75803.17,2.03,-0.10109,0.0001,6.28588]
[1776775521836,52.11,75803.17,2.03,-0.10109,0.0001,6.28588]
[1776775521910,52.11,75798.42,2.03,-0.10155,0.0001,6.30607]
[1776775523223,52.11,75797.82,2.03,-0.10161,0.0001,6.30887]
[1776775523376,52.11,75797.82,2.03,-0.10161,0.0001,6.30887]
[1776775523792,52.11,75781.74,2.03,-0.10316,0.0001,6.3775]
[1776775524234,52.11,75781.74,2.03,-0.10316,0.0001,6.3775]
[1776775524929,52.11,75781.74,2.03,-0.10316,0.0001,6.3775]
[1776775524992,52.11,75800.33,2.03,-0.10138,0.0001,6.29866]
[1776775527002,52.11,75826.47,2.03,-0.09891,9e-05,6.18824]
[1776775527411,52.11,75826.47,2.03,-0.09891,9e-05,6.18824]
[1776775529455,52.11,75822.36,2.03,-0.0993,9e-05,6.20575]
[1776775531744,52.12,75825.41,2.03,-0.09901,9e-05,6.19303]
[1776775532014,52.12,75825.41,2.03,-0.09901,9e-05,6.19303]
[1776775532023,52.12,75827.02,2.03,-0.09878,9e-05,6.17974]
[1776775532698,52.12,75839.83,2.03,-0.09758,9e-05,6.12579]
[1776775533388,52.12,75839.83,2.03,-0.09758,9e-05,6.12579]
[1776775534474,52.12,75843.59,2.03,-0.09723,9e-05,6.11]
[1776775534706,52.12,75843.59,2.03,-0.09723,9e-05,6.11]
[1776775534764,52.12,75843.59,2.03,-0.09723,9e-05,6.11]
[1776775534794,52.12,75843.59,2.03,-0.09723,9e-05,6.11]
[1776775534864,52.12,75836.96,2.03,-0.09785,9e-05,6.13814]
[1776775535325,52.12,75836.96,2.03,-0.09785,9e-05,6.13814]
[1776775538407,52.12,75840.47,2.03,-0.09755,9e-05,6.12421]
[1776775538509,52.13,75845.77,2.03,-0.09706,9e-05,6.10223]
[1776775540227,52.13,75846.29,2.03,-0.09702,9e-05,6.10036]
[1776775540940,52.13,75856.62,2.03,-0.09609,9e-05,6.05812]
[1776775542420,52.13,75856.62,2.03,-0.09609,9e-05,6.05812]
[1776775542705,52.13,75857.4,2.03,-0.09601,9e-05,6.05486]
[1776775545265,52.14,75859.35,2.03,-0.09585,9e-05,6.04745]
[1776775545945,52.14,75859.35,2.03,-0.09585,9e-05,6.04745]
[1776775554198,52.15,75867.82,2.03,-0.09515,9e-05,6.01534]
[1776775554465,52.15,75867.82,2.03,-0.09515,9e-05,6.01534]
[1776775554479,52.15,75867.82,2.03,-0.09515,9e-05,6.01534]
[1776775554801,52.15,75867.82,2.03,-0.09515,9e-05,6.01534]
[1776775554839,52.15,75878.59,2.03,-0.09417,9e-05,5.97068]
[1776775556933,52.16,75868.67,2.03,-0.09509,9e-05,6.01267]
[1776775561755,52.16,75871.08,2.03,-0.0949,9e-05,6.00388]
[1776775562523,52.16,75872.71,2.03,-0.09475,9e-05,5.99709]
[1776775562948,52.17,75877.5,2.03,-0.09433,9e-05,5.97783]
[1776775563279,52.17,75877.5,2.03,-0.09433,9e-05,5.97783]
[1776775563936,52.17,75877.5,2.03,-0.09433,9e-05,5.97783]
[1776775563974,52.17,75876.61,2.03,-0.09441,9e-05,5.98153]
[1776775564991,52.17,75867.56,2.03,-0.09525,9e-05,6.01996]
[1776775570460,52.18,75867.94,2.03,-0.09526,9e-05,6.02072]
[1776775575302,52.19,75868.11,2.03,-0.09526,9e-05,6.02078]
[1776775575321,52.19,75868.11,2.03,-0.09526,9e-05,6.02078]
[1776775576502,52.19,75876.6,2.03,-0.09449,9e-05,5.98564]
[1776775578066,52.19,75876.6,2.03,-0.09449,9e-05,5.98564]
[1776775580911,52.19,75884.93,2.03,-0.09375,9e-05,5.95159]
[1776775581129,52.19,75888.05,2.03,-0.09347,9e-05,5.93879]
[1776775581402,52.19,75888.05,2.03,-0.09347,9e-05,5.93879]
[1776775582101,52.19,75888.05,2.03,-0.09347,9e-05,5.93879]
[1776775582157,52.19,75888.05,2.03,-0.09347,9e-05,5.93879]
[1776775582743,52.19,75888.05,2.03,-0.09347,9e-05,5.93879]
[1776775582842,52.19,75909.25,2.03,-0.09158,9e-05,5.85129]
[1776775587327,52.2,75913.62,2.03,-0.09122,9e-05,5.83444]
[1776775587628,52.2,75913.62,2.03,-0.09122,9e-05,5.83444]
[1776775589330,52.2,75913.65,2.03,-0.09123,9e-05,5.8348]
[1776775589988,52.2,75913.65,2.03,-0.09123,9e-05,5.8348]
[1776775591220,52.2,75912.87,2.03,-0.0913,9e-05,5.83825]
[1776775593710,52.2,75908.13,2.03,-0.09164,9e-05,5.85126]
[1776775593766,52.2,75908.13,2.03,-0.09164,9e-05,5.85126]
[1776775594015,52.2,75902.08,2.03,-0.09218,9e-05,5.8764]
[1776775595538,52.21,75902.08,2.03,-0.09219,9e-05,5.87677]
[1776775595638,52.21,75888.41,2.03,-0.09341,9e-05,5.93328]
[1776775596630,52.21,75888.41,2.03,-0.09341,9e-05,5.93328]
[1776775596708,52.21,75894.22,2.03,-0.09289,9e-05,5.90932]
[1776775598146,52.21,75894.22,2.03,-0.09289,9e-05,5.90932]
[1776775598659,52.21,75888.02,2.03,-0.09345,9e-05,5.93522]
[1776775600187,52.21,75890.0,2.03,-0.09328,9e-05,5.92711]
[1776775601118,52.21,75887.41,2.03,-0.09352,9e-05,5.93836]
[1776775605242,52.21,75886.94,2.03,-0.09358,9e-05,5.94095]
[1776775605715,52.22,75888.41,2.03,-0.09345,9e-05,5.93518]
[1776775607035,52.22,75906.81,2.03,-0.09182,9e-05,5.8599]
[1776775608079,52.22,75906.81,2.03,-0.09182,9e-05,5.8599]
[1776775609115,52.22,75906.81,2.03,-0.09182,9e-05,5.8599]
[1776775608729,52.22,75909.09,2.03,-0.09163,9e-05,5.85093]
[1776775609652,52.22,75909.09,2.03,-0.09163,9e-05,5.85093]
[1776775609797,52.22,75915.78,2.03,-0.09104,9e-05,5.82342]
[1776775610477,52.22,75915.78,2.03,-0.09104,9e-05,5.82342]
[1776775611856,52.23,75922.3,2.03,-0.09048,9e-05,5.79744]
[1776775613845,52.23,75922.3,2.03,-0.09049,9e-05,5.79773]
[1776775614155,52.23,75922.3,2.03,-0.09049,9e-05,5.79773]
[1776775616787,52.23,75915.78,2.03,-0.09106,9e-05,5.82453]
[1776775620863,52.23,75916.88,2.03,-0.09096,9e-05,5.82]
[1776775620942,52.23,75916.88,2.03,-0.09096,9e-05,5.82]
[1776775621157,52.23,75916.88,2.03,-0.09096,9e-05,5.82]
[1776775622770,52.23,75916.46,2.03,-0.091,9e-05,5.82172]
[1776775624045,52.23,75912.41,2.03,-0.09136,9e-05,5.83863]
[1776775629001,52.23,75905.61,2.03,-0.09199,9e-05,5.86747]
[1776775629304,52.24,75906.57,2.03,-0.09191,9e-05,5.8639]
[1776775629435,52.24,75906.57,2.03,-0.09191,9e-05,5.8639]
[1776775630976,52.24,75906.57,2.03,-0.09191,9e-05,5.8639]
[1776775631078,52.24,75916.1,2.03,-0.09107,9e-05,5.82507]
[1776775632888,52.24,75916.1,2.03,-0.09107,9e-05,5.82507]
[1776775634702,52.24,75910.96,2.03,-0.09154,9e-05,5.84668]
[1776775634710,52.24,75910.96,2.03,-0.09154,9e-05,5.84668]
[1776775634970,52.24,75910.96,2.03,-0.09154,9e-05,5.84668]
[1776775635024,52.24,75910.96,2.03,-0.09154,9e-05,5.84661]
[1776775639109,52.24,75927.24,2.03,-0.0901,9e-05,5.77964]
[1776775644992,52.24,75925.36,2.03,-0.09027,9e-05,5.78767]
[1776775649023,52.24,75914.55,2.03,-0.09123,9e-05,5.83224]
[1776775655069,52.24,75914.42,2.03,-0.09115,9e-05,5.82595]
[1776775660155,52.24,75918.62,2.03,-0.09078,9e-05,5.80886]
[1776775663125,52.24,75905.63,2.03,-0.09193,9e-05,5.86253]
[1776775668163,52.25,75911.3,2.03,-0.09143,9e-05,5.83929]
[1776775671183,52.25,75920.84,2.03,-0.0906,9e-05,5.80032]
[1776775674204,52.25,75913.37,2.03,-0.09126,9e-05,5.8312]
[1776775679238,52.25,75920.69,2.03,-0.09062,9e-05,5.80142]
[1776775684026,52.25,75920.57,2.03,-0.09064,9e-05,5.8022]
[1776775684078,52.25,75919.49,2.03,-0.09073,9e-05,5.80673]
[1776775685365,52.25,75919.49,2.03,-0.09073,9e-05,5.80673]
[1776775686185,52.25,75919.49,2.03,-0.09073,9e-05,5.80673]
[1776775686210,52.25,75905.08,2.03,-0.09201,9e-05,5.86606]
[1776775686683,52.25,75905.08,2.03,-0.09201,9e-05,5.86606]
[1776775686785,52.25,75909.82,2.03,-0.09159,9e-05,5.84654]
[1776775687656,52.25,75909.82,2.03,-0.09159,9e-05,5.84654]
[1776775687664,52.25,75909.82,2.03,-0.09159,9e-05,5.84654]
[1776775687667,52.25,75909.82,2.03,-0.09159,9e-05,5.84654]
[1776775687819,52.25,75916.7,2.03,-0.09098,9e-05,5.8183]
[1776775690175,52.25,75916.7,2.03,-0.09098,9e-05,5.81838]
[1776775690316,52.25,75918.87,2.03,-0.0908,9e-05,5.80965]
[1776775695351,52.25,75913.67,2.03,-0.09126,9e-05,5.83136]
[1776775697441,52.25,75913.63,2.03,-0.09127,9e-05,5.83158]
[1776775697804,52.25,75913.63,2.03,-0.09127,9e-05,5.83158]
[1776775698060,52.25,75913.63,2.03,-0.09127,9e-05,5.83158]
[1776775698125,52.26,75910.8,2.03,-0.09152,9e-05,5.84353]
[1776775699598,52.26,75892.82,2.03,-0.09314,9e-05,5.91817]
[1776775700766,52.26,75892.82,2.03,-0.09314,9e-05,5.91817]
[1776775701463,52.26,75889.37,2.03,-0.09345,9e-05,5.93263]
[1776775701656,52.26,75889.37,2.03,-0.09345,9e-05,5.93263]
[1776775701776,52.26,75889.37,2.03,-0.09345,9e-05,5.93263]
[1776775704538,52.26,75882.57,2.03,-0.09407,9e-05,5.96122]
[1776775707629,52.26,75885.76,2.03,-0.09379,9e-05,5.94843]
[1776775707714,52.26,75889.83,2.03,-0.09343,9e-05,5.93172]
[1776775709965,52.27,75889.83,2.03,-0.09343,9e-05,5.93188]
[1776775710259,52.27,75889.83,2.03,-0.09343,9e-05,5.93188]
[1776775710710,52.27,75891.25,2.03,-0.09331,9e-05,5.92616]
[1776775710726,52.27,75891.25,2.03,-0.09331,9e-05,5.92616]
[1776775710827,52.27,75886.52,2.03,-0.09374,9e-05,5.9459]
[1776775711449,52.27,75886.52,2.03,-0.09374,9e-05,5.9459]
[1776775711589,52.27,75886.52,2.03,-0.09374,9e-05,5.9459]
[1776775711960,52.27,75886.52,2.03,-0.09374,9e-05,5.9459]
[1776775712129,52.27,75877.42,2.03,-0.09447,9e-05,5.97678]
[1776775713039,52.27,75855.26,2.03,-0.0965,9e-05,6.06916]
[1776775714064,52.27,75855.26,2.03,-0.0965,9e-05,6.06916]
[1776775715662,52.27,75857.39,2.03,-0.0963,9e-05,6.06015]
[1776775715788,52.27,75853.76,2.03,-0.09663,9e-05,6.07527]
[1776775722085,52.27,75854.54,2.03,-0.09658,9e-05,6.07279]
[1776775724940,52.27,75855.59,2.03,-0.09649,9e-05,6.06886]
[1776775725404,52.27,75852.44,2.03,-0.09678,9e-05,6.08213]
[1776775730596,52.28,75851.82,2.03,-0.09685,9e-05,6.08536]
[1776775731797,52.28,75851.82,2.03,-0.09685,9e-05,6.08536]
[1776775733897,52.28,75846.58,2.03,-0.09734,9e-05,6.10742]
[1776775739662,52.28,75846.65,2.03,-0.09734,9e-05,6.10721]
[1776775742427,52.28,75850.07,2.03,-0.09702,9e-05,6.09299]
[1776775742469,52.28,75850.07,2.03,-0.09702,9e-05,6.09299]
[1776775742682,52.28,75838.99,2.03,-0.09805,9e-05,6.13945]
[1776775743469,52.28,75838.99,2.03,-0.09805,9e-05,6.13945]
[1776775745293,52.28,75838.99,2.03,-0.09805,9e-05,6.13942]
[1776775745569,52.28,75842.39,2.03,-0.09774,9e-05,6.12514]
[1776775746046,52.28,75842.39,2.03,-0.09774,9e-05,6.12514]
[1776775746151,52.28,75842.39,2.03,-0.09774,9e-05,6.12514]
[1776775746820,52.28,75839.08,2.03,-0.09804,9e-05,6.13898]
[1776775746964,52.28,75839.08,2.03,-0.09804,9e-05,6.13898]
[1776775746978,52.28,75839.08,2.03,-0.09804,9e-05,6.13898]
[1776775748270,52.28,75839.24,2.03,-0.09803,9e-05,6.13831]
[1776775748404,52.28,75839.42,2.03,-0.09801,9e-05,6.13772]
[1776775750132,52.28,75839.42,2.03,-0.09801,9e-05,6.13772]
[1776775750195,52.28,75848.91,2.03,-0.09713,9e-05,6.09793]
[1776775753761,52.28,75856.22,2.03,-0.09646,9e-05,6.06745]
[1776775755773,52.28,75863.47,2.03,-0.0958,9e-05,6.03739]
[1776775756840,52.28,75863.47,2.03,-0.0958,9e-05,6.03739]
[1776775758106,52.28,75864.16,2.03,-0.09574,9e-05,6.03462]
[1776775763832,52.29,75865.99,2.03,-0.09559,9e-05,6.02788]
[1776775767650,52.29,75868.9,2.03,-0.09533,9e-05,6.01618]
[1776775768566,52.29,75872.26,2.03,-0.09503,9e-05,6.00235]
[1776775768682,52.29,75872.26,2.03,-0.09503,9e-05,6.00235]
[1776775768906,52.29,75894.76,2.03,-0.09299,9e-05,5.90905]
[1776775770329,52.29,75894.76,2.03,-0.09299,9e-05,5.90905]
[1776775771721,52.29,75898.38,2.03,-0.09267,9e-05,5.89426]
[1776775771730,52.29,75898.38,2.03,-0.09267,9e-05,5.89426]
[1776775771737,52.29,75898.38,2.03,-0.09267,9e-05,5.89426]
[1776775771890,52.29,75898.38,2.03,-0.09258,9e-05,5.88739]
[1776775772527,52.29,75898.38,2.03,-0.09258,9e-05,5.88739]
[1776775772541,52.29,75898.38,2.03,-0.09258,9e-05,5.88739]
[1776775772587,52.29,75898.38,2.03,-0.09258,9e-05,5.88739]
[1776775773039,52.29,75877.97,2.03,-0.09442,9e-05,5.9719]
[1776775773373,52.29,75877.97,2.03,-0.09442,9e-05,5.9719]
[1776775773382,52.29,75877.97,2.03,-0.09442,9e-05,5.9719]
[1776775774071,52.29,75871.26,2.03,-0.09504,9e-05,6.0]
[1776775779954,52.3,75877.5,2.03,-0.09448,9e-05,5.97467]
[1776775780992,52.3,75877.5,2.03,-0.09448,9e-05,5.97467]
[1776775781032,52.3,75877.5,2.03,-0.09448,9e-05,5.97467]
[1776775781155,52.3,75877.5,2.03,-0.09448,9e-05,5.97467]
[1776775781267,52.3,75877.5,2.03,-0.09448,9e-05,5.97467]
[1776775781256,52.3,75879.96,2.03,-0.09426,9e-05,5.96446]
[1776775781397,52.3,75879.96,2.03,-0.09426,9e-05,5.96446]
[1776775783261,52.3,75880.07,2.03,-0.09425,9e-05,5.964]
[1776775785258,52.3,75884.92,2.03,-0.09381,9e-05,5.94397]
[1776775785275,52.3,75883.59,2.03,-0.09393,9e-05,5.94954]
[1776775785545,52.3,75883.59,2.03,-0.09393,9e-05,5.94954]
[1776775786368,52.3,75883.59,2.03,-0.09393,9e-05,5.94954]
[1776775786535,52.3,75883.59,2.03,-0.09393,9e-05,5.94954]
[1776775787005,52.3,75879.57,2.03,-0.0943,9e-05,5.96623]
[1776775789948,52.3,75877.58,2.03,-0.09448,9e-05,5.97448]
[1776775790237,52.3,75870.09,2.03,-0.09516,9e-05,6.00559]
[1776775791294,52.3,75854.84,2.03,-0.09656,9e-05,6.06955]
[1776775795580,52.3,75858.94,2.03,-0.09619,9e-05,6.05268]
[1776775795664,52.3,75858.94,2.03,-0.09619,9e-05,6.05268]
[1776775797224,52.3,75821.47,2.03,-0.09969,9e-05,6.21]
[1776775797832,52.3,75821.47,2.03,-0.09969,9e-05,6.21]
[1776775798084,52.3,75821.47,2.03,-0.09969,9e-05,6.20996]
[1776775799325,52.3,75821.47,2.03,-0.09969,9e-05,6.20996]
[1776775800100,52.3,75810.91,2.03,-0.10068,0.0001,6.25423]
[1776775801220,52.3,75810.91,2.03,-0.10068,0.0001,6.25423]
[1776775802097,52.3,75806.67,2.03,-0.10108,0.0001,6.27197]
[1776775802266,52.3,75806.67,2.03,-0.10108,0.0001,6.27197]
[1776775804348,52.3,75810.62,2.03,-0.1007,0.0001,6.25506]
[1776775804394,52.3,75810.62,2.03,-0.1007,0.0001,6.25506]
[1776775804447,52.3,75810.96,2.03,-0.10067,0.0001,6.25367]
[1776775804791,52.3,75810.96,2.03,-0.10067,0.0001,6.25367]
[1776775805251,52.3,75810.96,2.03,-0.10067,0.0001,6.25367]
[1776775805348,52.3,75810.96,2.03,-0.10067,0.0001,6.25367]
[1776775805354,52.3,75828.14,2.03,-0.09904,9e-05,6.18127]
[1776775805767,52.3,75828.14,2.03,-0.09904,9e-05,6.18127]
[1776775806812,52.3,75828.14,2.03,-0.09904,9e-05,6.18104]
[1776775807249,52.3,75828.14,2.03,-0.09904,9e-05,6.18104]
[1776775807354,52.3,75827.69,2.03,-0.09908,9e-05,6.18285]
[1776775807802,52.3,75827.69,2.03,-0.09908,9e-05,6.18285]
[1776775811712,52.29,75833.6,2.03,-0.09852,9e-05,6.15793]
[1776775814220,52.29,75833.78,2.03,-0.09851,9e-05,6.15709]
[1776775815797,52.3,75829.98,2.03,-0.09887,9e-05,6.17346]
[1776775816568,52.3,75828.35,2.03,-0.09903,9e-05,6.18051]
[1776775816890,52.3,75828.35,2.03,-0.09903,9e-05,6.18051]
[1776775816998,52.3,75828.35,2.03,-0.09903,9e-05,6.18051]
[1776775817244,52.3,75828.35,2.03,-0.09903,9e-05,6.18069]
[1776775819044,52.3,75828.53,2.03,-0.09902,9e-05,6.18011]
[1776775819117,52.3,75828.53,2.03,-0.09902,9e-05,6.18011]
[1776775819378,52.3,75828.53,2.03,-0.09902,9e-05,6.18011]
[1776775820265,52.3,75835.48,2.03,-0.09838,9e-05,6.15126]
[1776775821272,52.3,75843.72,2.03,-0.09761,9e-05,6.11692]
[1776775821423,52.3,75843.72,2.03,-0.09761,9e-05,6.11692]
[1776775823979,52.3,75835.91,2.03,-0.09835,9e-05,6.15019]
[1776775824521,52.31,75836.75,2.03,-0.09828,9e-05,6.1469]
[1776775824529,52.31,75836.75,2.03,-0.09828,9e-05,6.1469]
[1776775824539,52.31,75836.75,2.03,-0.09828,9e-05,6.1469]
[1776775825135,52.31,75836.75,2.03,-0.09828,9e-05,6.1469]
[1776775825301,52.31,75837.48,2.03,-0.09821,9e-05,6.14407]
[1776775826307,52.31,75845.89,2.03,-0.09744,9e-05,6.10906]
[1776775831352,52.32,75849.9,2.03,-0.097,9e-05,6.08683]
[1776775832359,52.32,75859.07,2.03,-0.09617,9e-05,6.04887]
[1776775834391,52.32,75860.87,2.03,-0.096,9e-05,6.0415]
[1776775834429,52.32,75861.37,2.03,-0.09596,9e-05,6.03957]
[1776775838661,52.33,75854.1,2.03,-0.09666,9e-05,6.07118]
[1776775843429,52.34,75866.1,2.03,-0.0956,9e-05,6.02303]
[1776775844381,52.34,75866.1,2.03,-0.0956,9e-05,6.02303]
[1776775844816,52.34,75865.81,2.03,-0.09563,9e-05,6.02467]
[1776775845064,52.34,75865.81,2.03,-0.09563,9e-05,6.02467]
[1776775845140,52.34,75876.82,2.03,-0.09463,9e-05,5.97892]
[1776775847081,52.34,75876.77,2.03,-0.09464,9e-05,5.97933]
[1776775847425,52.34,75882.03,2.03,-0.09416,9e-05,5.95759]
[1776775847740,52.34,75882.03,2.03,-0.09416,9e-05,5.95759]
[1776775847833,52.34,75882.03,2.03,-0.09416,9e-05,5.95759]
[1776775848426,52.34,75882.03,2.03,-0.09416,9e-05,5.95759]
[1776775848593,52.34,75883.93,2.03,-0.09399,9e-05,5.94972]
[1776775848937,52.34,75883.93,2.03,-0.09399,9e-05,5.94972]
[1776775848958,52.34,75849.03,2.03,-0.09718,9e-05,6.09497]
[1776775850440,52.34,75849.03,2.03,-0.09718,9e-05,6.09497]
[1776775851272,52.34,75849.03,2.03,-0.09718,9e-05,6.09497]
[1776775851312,52.34,75857.23,2.03,-0.09644,9e-05,6.06114]
[1776775851584,52.34,75857.23,2.03,-0.09644,9e-05,6.06114]
[1776775851600,52.34,75857.23,2.03,-0.09644,9e-05,6.06114]
[1776775852692,52.34,75859.0,2.03,-0.09627,9e-05,6.05387]
[1776775853129,52.34,75869.57,2.03,-0.09531,9e-05,6.01023]
[1776775854170,52.35,75883.62,2.03,-0.09404,9e-05,5.95213]
[1776775854852,52.35,75883.62,2.03,-0.09404,9e-05,5.95213]
[1776775856436,52.35,75883.69,2.03,-0.09404,9e-05,5.95211]
[1776775856529,52.35,75884.94,2.03,-0.09394,9e-05,5.94747]
[1776775860846,52.35,75885.67,2.03,-0.09388,9e-05,5.94461]
[1776775861137,52.35,75885.67,2.03,-0.09388,9e-05,5.94461]
[1776775861418,52.35,75885.64,2.03,-0.09388,9e-05,5.94485]
[1776775861613,52.35,75885.64,2.03,-0.09388,9e-05,5.94485]
[1776775862169,52.35,75865.69,2.03,-0.0957,9e-05,6.02763]
[1776775862661,52.35,75865.69,2.03,-0.0957,9e-05,6.02763]
[1776775862878,52.35,75875.32,2.03,-0.09482,9e-05,5.98777]
[1776775863605,52.35,75875.32,2.03,-0.09482,9e-05,5.98777]
[1776775868812,52.35,75878.4,2.03,-0.09455,9e-05,5.97526]
[1776775869983,52.35,75874.74,2.03,-0.09488,9e-05,5.99067]
[1776775872431,52.36,75874.32,2.03,-0.09493,9e-05,5.99263]
[1776775872771,52.36,75873.47,2.03,-0.09501,9e-05,5.99636]
[1776775873294,52.36,75859.94,2.03,-0.09626,9e-05,6.05339]
[1776775873756,52.36,75859.94,2.03,-0.09626,9e-05,6.05339]
[1776775874280,52.36,75859.94,2.03,-0.09626,9e-05,6.05339]
[1776775877590,52.37,75860.41,2.03,-0.09624,9e-05,6.0525]
[1776775879195,52.37,75859.82,2.03,-0.0963,9e-05,6.05531]
[1776775880816,52.37,75862.0,2.03,-0.09612,9e-05,6.04693]
[1776775883661,52.37,75856.27,2.03,-0.09666,9e-05,6.07135]
[1776775883987,52.37,75856.27,2.03,-0.09666,9e-05,6.07135]
[1776775885737,52.38,75874.16,2.03,-0.09503,9e-05,5.99715]
[1776775890771,52.38,75868.48,2.03,-0.09556,9e-05,6.02153]
[1776775895806,52.38,75861.9,2.03,-0.09608,9e-05,6.04239]
[1776775900334,52.38,75863.11,2.03,-0.09597,9e-05,6.0376]
[1776775900449,52.38,75863.11,2.03,-0.09597,9e-05,6.0376]
[1776775902201,52.39,75880.96,2.03,-0.09435,9e-05,5.96378]
[1776775907889,52.39,75876.98,2.03,-0.09473,9e-05,5.98118]
[1776775912918,52.39,75877.08,2.03,-0.09474,9e-05,5.98133]
[1776775915302,52.39,75876.96,2.03,-0.09475,9e-05,5.9821]
[1776775916533,52.4,75875.87,2.03,-0.09486,9e-05,5.98688]
[1776775920077,52.4,75882.8,2.03,-0.09424,9e-05,5.95868]
[1776775921798,52.4,75882.46,2.03,-0.09427,9e-05,5.96023]
[1776775921989,52.4,75882.39,2.03,-0.09428,9e-05,5.96068]
[1776775924008,52.4,75897.02,2.03,-0.09297,9e-05,5.90037]
[1776775929048,52.4,75899.68,2.03,-0.09274,9e-05,5.88963]
[1776775933103,52.4,75892.87,2.03,-0.09335,9e-05,5.91793]
[1776775938653,52.4,75888.73,2.03,-0.09373,9e-05,5.93519]
[1776775939860,52.4,75888.36,2.03,-0.09376,9e-05,5.93675]
[1776775940115,52.4,75889.7,2.03,-0.09364,9e-05,5.93124]
[1776775946156,52.41,75893.89,2.03,-0.09327,9e-05,5.91436]
[1776775951194,52.41,75889.34,2.03,-0.0936,9e-05,5.92653]
[1776775956228,52.41,75890.61,2.03,-0.09349,9e-05,5.9217]
[1776775960581,52.41,75890.55,2.03,-0.09351,9e-05,5.92236]
[1776775961433,52.41,75879.7,2.03,-0.09449,9e-05,5.9674]
[1776775962609,52.41,75879.7,2.03,-0.09449,9e-05,5.9674]
[1776775964623,52.41,75880.56,2.03,-0.09441,9e-05,5.96393]
[1776775970327,52.42,75876.38,2.03,-0.09481,9e-05,5.98203]
[1776775971135,52.42,75876.38,2.03,-0.09481,9e-05,5.98203]
[1776775971145,52.42,75876.38,2.03,-0.09481,9e-05,5.98203]
[1776775972021,52.42,75876.25,2.03,-0.09483,9e-05,5.98285]
[1776775972340,52.42,75876.5,2.03,-0.09482,9e-05,5.98261]
[1776775975067,52.43,75876.11,2.03,-0.09487,9e-05,5.98479]
[1776775975361,52.43,75875.58,2.03,-0.09492,9e-05,5.98698]
[1776775976370,52.43,75866.91,2.03,-0.09572,9e-05,6.02346]
[1776775976836,52.43,75866.91,2.03,-0.09572,9e-05,6.02346]
[1776775981264,52.43,75863.0,2.03,-0.09609,9e-05,6.04054]
[1776775981529,52.43,75863.0,2.03,-0.09609,9e-05,6.04054]
[1776775981404,52.43,75867.28,2.03,-0.09571,9e-05,6.02297]
[1776775981660,52.43,75867.28,2.03,-0.09571,9e-05,6.02297]
[1776775982410,52.44,75873.65,2.03,-0.09513,9e-05,5.99679]
[1776775983416,52.44,75881.3,2.03,-0.09444,9e-05,5.96541]
[1776775983995,52.44,75881.3,2.03,-0.09444,9e-05,5.96541]
[1776775984424,52.44,75881.26,2.03,-0.09445,9e-05,5.96589]
[1776775989459,52.44,75879.53,2.03,-0.09463,9e-05,5.97409]
[1776775994494,52.45,75878.52,2.03,-0.09473,9e-05,5.97854]
[1776775997018,52.45,75882.66,2.03,-0.09436,9e-05,5.96154]
[1776776002551,52.45,75885.41,2.03,-0.09412,9e-05,5.95068]
[1776776005339,52.45,75884.92,2.03,-0.09417,9e-05,5.9529]
[1776776005575,52.45,75893.28,2.03,-0.09342,9e-05,5.91851]
[1776776005655,52.45,75893.28,2.03,-0.09342,9e-05,5.91851]
[1776776007320,52.45,75893.28,2.03,-0.09342,9e-05,5.91865]
[1776776014279,52.46,75903.82,2.03,-0.09241,9e-05,5.86942]
[1776776017955,52.46,75903.89,2.03,-0.09241,9e-05,5.86969]
[1776776017971,52.46,75903.89,2.03,-0.09241,9e-05,5.86969]
[1776776018008,52.46,75909.82,2.03,-0.09189,9e-05,5.84552]
[1776776019670,52.46,75918.0,2.03,-0.09117,9e-05,5.81224]
[1776776024704,52.46,75917.94,2.03,-0.09118,9e-05,5.81253]
[1776776026279,52.46,75917.94,2.03,-0.09118,9e-05,5.81253]
[1776776026630,52.46,75917.94,2.03,-0.09118,9e-05,5.81253]
[1776776027437,52.46,75930.32,2.03,-0.09009,9e-05,5.7621]
[1776776028443,52.46,75930.32,2.03,-0.09009,9e-05,5.7621]
[1776776028543,52.46,75935.93,2.03,-0.08961,9e-05,5.73938]
[1776776029191,52.46,75935.93,2.03,-0.08961,9e-05,5.73938]
[1776776029291,52.46,75936.99,2.03,-0.08952,9e-05,5.73507]
[1776776031416,52.46,75935.98,2.03,-0.08961,9e-05,5.73931]
[1776776033167,52.47,75934.35,2.03,-0.08975,9e-05,5.74622]
[1776776033181,52.47,75934.35,2.03,-0.08975,9e-05,5.74622]
[1776776033204,52.47,75934.11,2.03,-0.08978,9e-05,5.74733]
[1776776034533,52.47,75934.11,2.03,-0.08978,9e-05,5.74733]
[1776776034634,52.47,75935.13,2.03,-0.08969,9e-05,5.74321]
[1776776035141,52.47,75935.13,2.03,-0.08969,9e-05,5.74321]
[1776776035636,52.47,75934.94,2.03,-0.08971,9e-05,5.74413]
[1776776040917,52.47,75932.73,2.03,-0.08991,9e-05,5.75368]
[1776776042420,52.47,75933.25,2.03,-0.08987,9e-05,5.75169]
[1776776042514,52.47,75932.71,2.03,-0.08992,9e-05,5.75416]
[1776776044741,52.47,75936.94,2.03,-0.08956,9e-05,5.73725]
[1776776045523,52.47,75938.9,2.03,-0.08939,9e-05,5.7292]
[1776776048495,52.48,75929.67,2.03,-0.0902,9e-05,5.76712]
[1776776051898,52.48,75922.75,2.03,-0.09081,9e-05,5.79563]
[1776776053751,52.48,75923.44,2.03,-0.09075,9e-05,5.79287]
[1776776060098,52.48,75922.18,2.03,-0.09087,9e-05,5.79838]
[1776776061470,52.48,75937.6,2.03,-0.08953,9e-05,5.73576]
[1776776061749,52.48,75937.6,2.03,-0.08953,9e-05,5.73576]
[1776776063043,52.48,75937.6,2.03,-0.08953,9e-05,5.73576]
[1776776063087,52.48,75926.06,2.03,-0.09054,9e-05,5.78286]
[1776776064084,52.48,75926.06,2.03,-0.09054,9e-05,5.78286]
[1776776064642,52.48,75919.39,2.03,-0.09113,9e-05,5.81017]
[1776776064819,52.48,75919.39,2.03,-0.09113,9e-05,5.81017]
[1776776065336,52.48,75933.7,2.03,-0.08987,9e-05,5.75181]
[1776776066144,52.48,75941.54,2.03,-0.08919,9e-05,5.72005]
[1776776071971,52.48,75937.3,2.03,-0.08947,9e-05,5.73022]
[1776776077935,52.48,75943.02,2.03,-0.08898,9e-05,5.70726]
[1776776083116,52.49,75948.12,2.03,-0.08855,9e-05,5.68746]
[1776776083992,52.49,75948.12,2.03,-0.08855,9e-05,5.68746]
[1776776084058,52.49,75948.12,2.03,-0.08855,9e-05,5.68746]
[1776776084063,52.49,75949.98,2.03,-0.0884,9e-05,5.68012]
[1776776085630,52.49,75949.98,2.03,-0.0884,9e-05,5.68012]
[1776776085709,52.49,75949.98,2.03,-0.0884,9e-05,5.68032]
[1776776085738,52.49,75949.98,2.03,-0.0884,9e-05,5.68032]
[1776776086138,52.49,75950.52,2.03,-0.08835,9e-05,5.67808]
[1776776091174,52.49,75951.97,2.03,-0.08822,9e-05,5.67196]
[1776776094566,52.49,75954.44,2.03,-0.08801,9e-05,5.66188]
[1776776094666,52.49,75969.04,2.03,-0.08676,8e-05,5.60295]
[1776776094747,52.49,75969.04,2.03,-0.08676,8e-05,5.60295]
[1776776095204,52.49,75969.04,2.03,-0.08676,8e-05,5.60291]
[1776776098157,52.48,75974.81,2.03,-0.08626,8e-05,5.57927]
[1776776098257,52.48,75975.47,2.03,-0.0862,8e-05,5.57641]
[1776776098875,52.48,75975.47,2.03,-0.0862,8e-05,5.57641]
[1776776099281,52.48,75975.47,2.03,-0.0862,8e-05,5.57648]
[1776776100291,52.48,75975.47,2.03,-0.0862,8e-05,5.57648]
[1776776106419,52.49,75977.77,2.03,-0.08602,8e-05,5.5677]
[1776776108917,52.49,75978.32,2.03,-0.08598,8e-05,5.56574]
[1776776109158,52.49,75978.32,2.03,-0.08598,8e-05,5.56574]
[1776776109284,52.49,75978.32,2.03,-0.08598,8e-05,5.56574]
[1776776109340,52.49,75988.37,2.03,-0.08514,8e-05,5.52558]
[1776776113228,52.49,75994.59,2.03,-0.08463,8e-05,5.50113]
[1776776113331,52.49,75994.59,2.03,-0.08463,8e-05,5.50132]
[1776776113949,52.49,75994.59,2.03,-0.08463,8e-05,5.50132]
[1776776113957,52.49,75994.59,2.03,-0.08463,8e-05,5.50132]
[1776776114338,52.49,76002.21,2.03,-0.08399,8e-05,5.47086]
[1776776116208,52.49,76002.87,2.03,-0.08394,8e-05,5.46818]
[1776776116677,52.49,76002.87,2.03,-0.08394,8e-05,5.46818]
[1776776117406,52.49,76003.81,2.03,-0.08386,8e-05,5.46441]
[1776776117429,52.49,76003.02,2.03,-0.08392,8e-05,5.46751]
[1776776119099,52.49,76003.02,2.03,-0.08392,8e-05,5.46747]
[1776776119147,52.49,76003.02,2.03,-0.08392,8e-05,5.46747]
[1776776119165,52.49,76003.02,2.03,-0.08392,8e-05,5.46747]
[1776776119373,52.49,76003.52,2.03,-0.08388,8e-05,5.46545]
[1776776120500,52.49,75992.81,2.03,-0.08477,8e-05,5.5081]
[1776776122549,52.49,75999.43,2.03,-0.08423,8e-05,5.48213]
[1776776124657,52.49,75999.43,2.03,-0.08423,8e-05,5.48234]
[1776776124693,52.49,76004.93,2.03,-0.08378,8e-05,5.46069]
[1776776124799,52.49,76004.93,2.03,-0.08378,8e-05,5.46069]
[1776776125124,52.49,76004.93,2.03,-0.08378,8e-05,5.46069]
[1776776130450,52.5,76007.79,2.03,-0.08358,8e-05,5.45104]
[1776776131457,52.5,76014.64,2.03,-0.08293,8e-05,5.41732]
[1776776131867,52.5,76014.64,2.03,-0.08293,8e-05,5.41732]
[1776776131881,52.5,76014.64,2.03,-0.08293,8e-05,5.41732]
[1776776132464,52.51,76014.67,2.03,-0.08294,8e-05,5.4175]
[1776776133380,52.51,76014.67,2.03,-0.08294,8e-05,5.4175]
[1776776133471,52.51,76017.17,2.03,-0.08273,8e-05,5.40765]
[1776776134607,52.51,76017.17,2.03,-0.08273,8e-05,5.40765]
[1776776134661,52.51,76017.17,2.03,-0.08273,8e-05,5.40765]
[1776776134642,52.51,76016.14,2.03,-0.08282,8e-05,5.41179]
[1776776140521,52.52,76017.43,2.03,-0.08275,8e-05,5.40875]
[1776776145556,52.52,76018.32,2.03,-0.08268,8e-05,5.40542]
[1776776150593,52.51,76013.5,2.03,-0.08306,8e-05,5.42355]
[1776776155626,52.51,76009.8,2.03,-0.08334,8e-05,5.43719]
[1776776160662,52.51,76010.51,2.03,-0.08329,8e-05,5.43452]
[1776776164950,52.51,76013.25,2.03,-0.08307,8e-05,5.4238]
[1776776170731,52.51,76017.41,2.03,-0.08273,8e-05,5.40765]
[1776776175766,52.51,76017.0,2.03,-0.08275,8e-05,5.40851]
[1776776176156,52.51,76017.0,2.03,-0.08275,8e-05,5.40851]
[1776776178550,52.5,76023.8,2.03,-0.08219,8e-05,5.38128]
[1776776180849,52.5,76024.58,2.03,-0.08211,8e-05,5.37774]
[1776776186847,52.5,76023.64,2.03,-0.08217,8e-05,5.38054]
[1776776189257,52.5,76023.64,2.03,-0.08217,8e-05,5.38054]
[1776776190849,52.5,76024.63,2.03,-0.08208,8e-05,5.37619]
[1776776191487,52.5,76024.63,2.03,-0.08208,8e-05,5.37619]
[1776776192746,52.49,76025.41,2.03,-0.08192,8e-05,5.36603]
[1776776193352,52.49,76028.01,2.03,-0.08171,8e-05,5.35565]
[1776776195137,52.49,76028.14,2.03,-0.0817,8e-05,5.35504]
[1776776195317,52.49,76028.14,2.03,-0.0817,8e-05,5.35504]
[1776776195355,52.49,76025.31,2.03,-0.08192,8e-05,5.36597]
[1776776196261,52.49,76025.31,2.03,-0.08192,8e-05,5.36597]
[1776776196786,52.49,76025.31,2.03,-0.08192,8e-05,5.36597]
[1776776196830,52.49,76025.05,2.03,-0.08195,8e-05,5.36713]
[1776776196944,52.49,76025.05,2.03,-0.08195,8e-05,5.36713]
[1776776197337,52.49,76025.05,2.03,-0.08195,8e-05,5.36713]
[1776776198168,52.49,76020.74,2.03,-0.0823,8e-05,5.38428]
[1776776198303,52.49,76020.74,2.03,-0.0823,8e-05,5.38428]
[1776776198672,52.49,76020.74,2.03,-0.0823,8e-05,5.38428]
[1776776198680,52.49,76020.74,2.03,-0.0823,8e-05,5.38428]
[1776776198683,52.49,76020.74,2.03,-0.0823,8e-05,5.38428]
[1776776199335,52.49,76014.9,2.03,-0.08278,8e-05,5.40748]
[1776776199647,52.49,76014.9,2.03,-0.08278,8e-05,5.40748]
[1776776199708,52.49,76008.08,2.03,-0.08334,8e-05,5.43458]
[1776776200683,52.49,76008.08,2.03,-0.08334,8e-05,5.43458]
[1776776200778,52.5,76001.9,2.03,-0.08386,8e-05,5.45945]
[1776776200860,52.5,76001.9,2.03,-0.08386,8e-05,5.45945]
[1776776200946,52.5,76001.9,2.03,-0.08386,8e-05,5.45945]
[1776776203520,52.5,75993.53,2.03,-0.08457,8e-05,5.49355]
[1776776205505,52.5,75993.53,2.03,-0.08457,8e-05,5.49355]
[1776776205544,52.5,75993.73,2.03,-0.08456,8e-05,5.49322]
[1776776210996,52.51,75992.91,2.03,-0.08465,8e-05,5.4974]
[1776776211620,52.51,75992.91,2.03,-0.08465,8e-05,5.4974]
[1776776211874,52.51,75994.56,2.03,-0.08451,8e-05,5.4907]
[1776776212662,52.51,75999.48,2.03,-0.0841,8e-05,5.47105]
[1776776214627,52.51,75999.48,2.03,-0.0841,8e-05,5.47105]
[1776776214716,52.51,75999.48,2.03,-0.0841,8e-05,5.47105]
[1776776214818,52.51,75999.48,2.03,-0.0841,8e-05,5.47105]
[1776776215565,52.51,76000.17,2.03,-0.08404,8e-05,5.46827]
[1776776215573,52.51,76000.17,2.03,-0.08404,8e-05,5.46827]
[1776776215662,52.51,75995.59,2.03,-0.08442,8e-05,5.48649]
[1776776216378,52.51,75995.59,2.03,-0.08442,8e-05,5.48649]
[1776776216480,52.51,75992.52,2.03,-0.08468,8e-05,5.49868]
[1776776218313,52.51,75983.4,2.03,-0.08544,8e-05,5.53525]
[1776776224114,52.6,75987.37,2.03,-0.08547,8e-05,5.5367]
[1776776228898,52.62,75981.23,2.03,-0.0861,8e-05,5.5668]
[1776776229144,52.62,75981.23,2.03,-0.0861,8e-05,5.5668]
[1776776230222,52.62,75981.23,2.03,-0.0861,8e-05,5.5668]
[1776776230266,52.65,75993.96,2.03,-0.08512,8e-05,5.52046]
[1776776231184,52.65,75993.96,2.03,-0.08512,8e-05,5.52046]
[1776776231800,52.65,75993.96,2.03,-0.08512,8e-05,5.52046]
[1776776231842,52.67,75994.89,2.03,-0.08513,8e-05,5.52108]
[1776776232665,52.67,75994.89,2.03,-0.08513,8e-05,5.52108]
[1776776233894,52.71,75999.35,2.03,-0.08494,8e-05,5.51206]
[1776776234180,52.74,76001.23,2.03,-0.08488,8e-05,5.50906]
[1776776237592,52.78,75999.74,2.03,-0.08517,8e-05,5.5234]
[1776776237844,52.78,75999.74,2.03,-0.08517,8e-05,5.5234]
[1776776237682,52.8,76001.66,2.03,-0.0851,8e-05,5.51987]
[1776776240949,52.87,76005.76,2.03,-0.08501,8e-05,5.516]
[1776776241735,52.87,76005.76,2.03,-0.08501,8e-05,5.516]
[1776776243094,52.91,76006.55,2.03,-0.08512,8e-05,5.52107]
[1776776243919,52.93,76007.22,2.03,-0.08514,8e-05,5.52242]
[1776776244251,52.95,76004.92,2.03,-0.08542,8e-05,5.53552]
[1776776245760,52.95,76004.92,2.03,-0.08542,8e-05,5.53552]
[1776776245861,52.97,76005.33,2.03,-0.08546,8e-05,5.53765]
[1776776247913,53.01,76003.21,2.03,-0.08579,8e-05,5.55336]
[1776776248277,53.03,76003.21,2.03,-0.08586,8e-05,5.55688]
[1776776253313,53.11,76002.29,2.03,-0.08618,8e-05,5.56985]
[1776776258575,53.16,76001.14,2.03,-0.08647,8e-05,5.58385]
[1776776258674,53.16,75998.39,2.03,-0.08671,8e-05,5.59505]
[1776776260052,53.16,75998.39,2.03,-0.08671,8e-05,5.59533]
[1776776260322,53.16,75998.39,2.03,-0.08671,8e-05,5.59533]
[1776776260420,53.16,75996.82,2.03,-0.08685,8e-05,5.60184]
[1776776261040,53.16,75996.82,2.03,-0.08685,8e-05,5.60184]
[1776776261371,53.17,75996.93,2.03,-0.08685,8e-05,5.60167]
[1776776264161,53.17,75990.99,2.03,-0.08736,8e-05,5.62578]
[1776776264390,53.17,75992.49,2.03,-0.08723,8e-05,5.62003]
[1776776265511,53.17,75992.49,2.03,-0.08723,8e-05,5.62003]
[1776776265559,53.17,75992.49,2.03,-0.08723,8e-05,5.62003]
[1776776265968,53.17,75991.77,2.03,-0.0873,8e-05,5.62313]
[1776776266404,53.17,75992.04,2.03,-0.08728,8e-05,5.62228]
[1776776271884,53.18,75987.67,2.03,-0.08767,8e-05,5.64047]
[1776776271891,53.18,75991.45,2.03,-0.08735,8e-05,5.6256]
[1776776274733,53.18,75994.73,2.03,-0.08708,8e-05,5.61294]
[1776776274830,53.18,75994.89,2.03,-0.08707,8e-05,5.61253]
[1776776276067,53.18,75994.89,2.03,-0.08708,8e-05,5.61276]
[1776776276478,53.18,75993.07,2.03,-0.08724,8e-05,5.62023]
[1776776277707,53.18,75993.07,2.03,-0.08724,8e-05,5.62023]
[1776776277790,53.18,75990.19,2.03,-0.08748,8e-05,5.63192]
[1776776281073,53.19,75987.28,2.03,-0.08774,8e-05,5.64418]
[1776776281513,53.19,75987.14,2.03,-0.08776,8e-05,5.64494]
[1776776282810,53.19,75987.14,2.03,-0.08776,8e-05,5.64494]
[1776776282845,53.19,75986.34,2.03,-0.08783,8e-05,5.64834]
[1776776288562,53.2,75983.32,2.03,-0.08811,8e-05,5.66159]
[1776776290302,53.2,75982.66,2.03,-0.08817,8e-05,5.66441]
[1776776290313,53.2,75982.66,2.03,-0.08817,8e-05,5.66441]
[1776776295341,53.21,75986.83,2.03,-0.08788,8e-05,5.65057]
[1776776295612,53.22,75990.75,2.03,-0.08759,8e-05,5.63697]
[1776776296380,53.22,75990.75,2.03,-0.08759,8e-05,5.63697]
[1776776296432,53.22,75990.75,2.03,-0.08759,8e-05,5.63697]
[1776776297968,53.25,75996.25,2.03,-0.08722,8e-05,5.61971]
[1776776298633,53.25,76002.34,2.03,-0.08672,8e-05,5.5958]
[1776776300203,53.25,76003.3,2.03,-0.08664,8e-05,5.59227]
[1776776300559,53.25,76003.3,2.03,-0.08664,8e-05,5.59227]
[1776776306690,53.26,76007.44,2.03,-0.08634,8e-05,5.5779]
[1776776311724,53.29,76012.09,2.03,-0.086,8e-05,5.55937]
[1776776312194,53.29,76012.09,2.03,-0.086,8e-05,5.55937]
[1776776312205,53.29,76012.09,2.03,-0.086,8e-05,5.55937]
[1776776312755,53.29,76012.09,2.03,-0.086,8e-05,5.55937]
[1776776314707,53.33,76013.02,2.03,-0.08604,8e-05,5.56154]
[1776776316014,53.36,76013.58,2.03,-0.08611,8e-05,5.56506]
[1776776316022,53.36,76013.58,2.03,-0.08611,8e-05,5.56506]
[1776776316286,53.36,76013.58,2.03,-0.08611,8e-05,5.56506]
[1776776321798,53.37,76020.5,2.03,-0.08561,8e-05,5.54101]
[1776776326829,53.37,76022.23,2.03,-0.08547,8e-05,5.53446]
[1776776328842,53.37,76025.28,2.03,-0.08522,8e-05,5.52251]
[1776776328938,53.37,76024.77,2.03,-0.08526,8e-05,5.52458]
[1776776335891,53.38,76024.77,2.03,-0.08527,8e-05,5.52509]
[1776776342944,53.38,76024.07,2.03,-0.08534,8e-05,5.5284]
[1776776344167,53.38,76023.56,2.03,-0.08538,8e-05,5.53049]
[1776776344965,53.38,76040.77,2.03,-0.08398,8e-05,5.46326]
[1776776345118,53.38,76040.77,2.03,-0.08398,8e-05,5.46326]
[1776776345972,53.38,76057.16,2.03,-0.08265,8e-05,5.39936]
[1776776351003,53.38,76055.28,2.03,-0.0828,8e-05,5.40679]
[1776776355242,53.38,76057.01,2.03,-0.08267,8e-05,5.40012]
[1776776357215,53.38,76062.88,2.03,-0.0822,8e-05,5.37744]
[1776776357258,53.38,76063.51,2.03,-0.08215,8e-05,5.375]
[1776776360943,53.38,76064.27,2.03,-0.08209,8e-05,5.37219]
[1776776361291,53.39,76064.18,2.03,-0.0821,8e-05,5.37269]
[1776776362402,53.39,76064.6,2.03,-0.08206,8e-05,5.37106]
[1776776362827,53.39,76074.7,2.03,-0.08126,8e-05,5.33226]
[1776776368425,53.39,76075.78,2.03,-0.08119,8e-05,5.32852]
[1776776370855,53.39,76068.74,2.03,-0.08176,8e-05,5.35628]
[1776776371574,53.39,76068.74,2.03,-0.08176,8e-05,5.35628]
[1776776371644,53.39,76068.82,2.03,-0.08166,8e-05,5.34924]
[1776776372420,53.39,76068.82,2.03,-0.08166,8e-05,5.34924]
[1776776372429,53.39,76068.82,2.03,-0.08166,8e-05,5.34924]
[1776776372433,53.39,76068.82,2.03,-0.08166,8e-05,5.34924]
[1776776372991,53.39,76067.63,2.03,-0.08176,8e-05,5.35394]
[1776776373014,53.39,76067.63,2.03,-0.08176,8e-05,5.35394]
[1776776373416,53.39,76067.63,2.03,-0.08176,8e-05,5.35394]
[1776776373504,53.39,76062.49,2.03,-0.08217,8e-05,5.37396]
[1776776376874,53.39,76044.91,2.03,-0.08359,8e-05,5.44246]
[1776776383573,53.39,76041.52,2.03,-0.08386,8e-05,5.45543]
[1776776383647,53.4,76041.03,2.03,-0.08392,8e-05,5.4579]
[1776776389276,53.4,76036.25,2.03,-0.08432,8e-05,5.47742]
[1776776394311,53.4,76036.16,2.03,-0.08435,8e-05,5.47856]
[1776776399345,53.41,76036.75,2.03,-0.08432,8e-05,5.47705]
[1776776400846,53.41,76036.75,2.03,-0.08432,8e-05,5.47705]
[1776776401202,53.41,76033.53,2.03,-0.08459,8e-05,5.49013]
[1776776401484,53.41,76033.53,2.03,-0.08459,8e-05,5.49013]
[1776776401687,53.41,76056.32,2.03,-0.08274,8e-05,5.40116]
[1776776405829,53.41,76057.6,2.03,-0.08264,8e-05,5.39676]
[1776776406515,53.42,76056.89,2.03,-0.08271,8e-05,5.40009]
[1776776406576,53.42,76047.2,2.03,-0.0835,8e-05,5.43782]
[1776776408438,53.42,76061.98,2.03,-0.08231,8e-05,5.38054]
[1776776409610,53.42,76061.98,2.03,-0.08231,8e-05,5.38054]
[1776776411964,53.42,76064.28,2.03,-0.08213,8e-05,5.37169]
[1776776412064,53.42,76069.34,2.03,-0.08172,8e-05,5.35213]
[1776776417197,53.42,76065.69,2.03,-0.08202,8e-05,5.36652]
[1776776417393,53.42,76065.69,2.03,-0.08202,8e-05,5.36652]
[1776776417618,53.42,76065.69,2.03,-0.08202,8e-05,5.36652]
[1776776417842,53.42,76065.69,2.03,-0.08202,8e-05,5.36652]
[1776776418093,53.42,76059.07,2.03,-0.08256,8e-05,5.3925]
[1776776420053,53.42,76059.07,2.03,-0.08256,8e-05,5.39255]
[1776776420127,53.42,76062.34,2.03,-0.08229,8e-05,5.37984]
[1776776422681,53.42,76069.95,2.03,-0.08168,8e-05,5.35037]
[1776776425755,53.42,76073.48,2.03,-0.0814,8e-05,5.33677]
[1776776428060,53.42,76074.7,2.03,-0.08131,8e-05,5.3322]
[1776776434602,53.43,76069.18,2.03,-0.08167,8e-05,5.34729]
[1776776435199,53.43,76069.18,2.03,-0.08167,8e-05,5.34729]
[1776776435360,53.43,76069.18,2.03,-0.08167,8e-05,5.34729]
[1776776437486,53.43,76073.79,2.03,-0.0813,8e-05,5.32952]
[1776776437633,53.43,76073.79,2.03,-0.0813,8e-05,5.32952]
[1776776440297,53.43,76071.38,2.03,-0.0815,8e-05,5.339]
[1776776440648,53.43,76071.38,2.03,-0.0815,8e-05,5.339]
[1776776441754,53.43,76062.62,2.03,-0.0822,8e-05,5.37301]
[1776776442805,53.43,76062.62,2.03,-0.0822,8e-05,5.37301]
[1776776443608,53.43,76063.36,2.03,-0.08214,8e-05,5.37012]
[1776776446082,53.43,76069.17,2.03,-0.08168,8e-05,5.3476]
[1776776446464,53.43,76071.96,2.03,-0.08146,8e-05,5.33686]
[1776776447693,53.43,76080.38,2.03,-0.08079,8e-05,5.3044]
[1776776450388,53.43,76083.29,2.03,-0.08056,8e-05,5.29339]
[1776776455749,53.43,76085.8,2.03,-0.08038,8e-05,5.28444]
[1776776460514,53.44,76092.22,2.03,-0.07989,8e-05,5.26051]
[1776776460785,53.44,76092.22,2.03,-0.07989,8e-05,5.26051]
[1776776462498,53.44,76093.26,2.03,-0.07981,8e-05,5.25669]
[1776776462515,53.44,76093.26,2.03,-0.07981,8e-05,5.25669]
[1776776462798,53.44,76097.81,2.03,-0.07946,8e-05,5.23942]
[1776776464328,53.44,76099.67,2.03,-0.07932,8e-05,5.23251]
[1776776468995,53.45,76090.41,2.03,-0.08007,8e-05,5.26926]
[1776776469272,53.45,76090.41,2.03,-0.08007,8e-05,5.26926]
[1776776469846,53.45,76090.13,2.03,-0.08009,8e-05,5.27033]
[1776776470610,53.45,76090.13,2.03,-0.08009,8e-05,5.27033]
[1776776471202,53.44,76096.54,2.03,-0.07958,8e-05,5.24563]
[1776776471863,53.44,76096.1,2.03,-0.07962,8e-05,5.24724]
[1776776472606,53.44,76096.1,2.03,-0.07962,8e-05,5.24724]
[1776776475254,53.44,76102.29,2.03,-0.07913,8e-05,5.22332]
[1776776475890,53.44,76103.78,2.03,-0.07901,8e-05,5.21758]
[1776776477428,53.44,76107.61,2.03,-0.07871,8e-05,5.20292]
[1776776477436,53.44,76107.61,2.03,-0.07871,8e-05,5.20292]
[1776776478037,53.44,76106.19,2.03,-0.07882,8e-05,5.20833]
[1776776479028,53.44,76106.19,2.03,-0.07882,8e-05,5.20833]
[1776776479088,53.44,76098.77,2.03,-0.0794,8e-05,5.23669]
[1776776479747,53.44,76098.77,2.03,-0.0794,8e-05,5.23669]
[1776776479917,53.44,76098.77,2.03,-0.0794,8e-05,5.23664]
[1776776481041,53.44,76098.77,2.03,-0.0794,8e-05,5.23664]
[1776776481143,53.44,76097.83,2.03,-0.07947,8e-05,5.24018]
[1776776482938,53.44,76087.82,2.03,-0.08025,8e-05,5.27842]
[1776776487973,53.45,76090.1,2.03,-0.08009,8e-05,5.27056]
[1776776493007,53.45,76087.81,2.03,-0.0802,8e-05,5.27349]
[1776776497036,53.45,76079.87,2.03,-0.08084,8e-05,5.30471]
[1776776502072,53.46,76072.24,2.03,-0.08146,8e-05,5.33476]
[1776776507106,53.46,76069.97,2.03,-0.08165,8e-05,5.34387]
[1776776512141,53.46,76070.27,2.03,-0.08163,8e-05,5.34308]
[1776776515218,53.46,76082.25,2.03,-0.08069,8e-05,5.29711]
[1776776518731,53.46,76082.29,2.03,-0.08069,8e-05,5.29736]
[1776776519190,53.47,76082.38,2.03,-0.08069,8e-05,5.29715]
[1776776521204,53.47,76089.3,2.03,-0.08015,8e-05,5.27088]
[1776776523190,53.47,76088.88,2.03,-0.08018,8e-05,5.27267]
[1776776523214,53.47,76088.88,2.03,-0.08018,8e-05,5.27267]
[1776776523219,53.47,76091.53,2.03,-0.07998,8e-05,5.26269]
[1776776528250,53.47,76090.67,2.03,-0.08007,8e-05,5.26697]
[1776776532369,53.47,76092.76,2.03,-0.0799,8e-05,5.25872]
[1776776532386,53.47,76092.76,2.03,-0.0799,8e-05,5.25872]
[1776776532557,53.47,76092.76,2.03,-0.0799,8e-05,5.25872]
[1776776532658,53.47,76095.32,2.03,-0.0797,8e-05,5.24883]
[1776776533287,53.47,76105.55,2.03,-0.0789,8e-05,5.20964]
[1776776534714,53.47,76105.55,2.03,-0.0789,8e-05,5.20964]
[1776776535054,53.47,76105.55,2.03,-0.0789,8e-05,5.20964]
[1776776535114,53.47,76105.05,2.03,-0.07894,8e-05,5.21153]
[1776776535399,53.47,76105.05,2.03,-0.07894,8e-05,5.21153]
[1776776535873,53.47,76101.28,2.03,-0.07923,8e-05,5.22594]
[1776776541344,53.47,76096.83,2.03,-0.07957,8e-05,5.24267]
[1776776544161,53.47,76096.46,2.03,-0.0796,8e-05,5.24403]
[1776776544214,53.47,76095.12,2.03,-0.0797,8e-05,5.24904]
[1776776545394,53.47,76095.12,2.03,-0.0797,8e-05,5.24904]
[1776776545476,53.47,76095.01,2.03,-0.07971,8e-05,5.2494]
[1776776547448,53.47,76095.01,2.03,-0.07971,8e-05,5.24933]
[1776776548100,53.47,76093.25,2.03,-0.07984,8e-05,5.25592]
[1776776548333,53.47,76093.25,2.03,-0.07984,8e-05,5.25592]
[1776776548434,53.47,76090.73,2.03,-0.08004,8e-05,5.26559]
[1776776554434,53.46,76089.67,2.03,-0.08002,8e-05,5.26228]
[1776776559469,53.46,76084.9,2.03,-0.08039,8e-05,5.28009]
[1776776561760,53.46,76084.57,2.03,-0.08041,8e-05,5.28115]
[1776776561859,53.46,76085.32,2.03,-0.08035,8e-05,5.27826]
[1776776563007,53.46,76085.32,2.03,-0.08035,8e-05,5.27826]
[1776776563017,53.46,76085.32,2.03,-0.08035,8e-05,5.27826]
[1776776563146,53.46,76085.32,2.03,-0.08035,8e-05,5.27826]
[1776776563203,53.46,76085.03,2.03,-0.08037,8e-05,5.27917]
[1776776564506,53.46,76075.11,2.03,-0.08115,8e-05,5.31722]
[1776776569542,53.46,76070.49,2.03,-0.08153,8e-05,5.3356]
[1776776574576,53.46,76069.05,2.03,-0.08165,8e-05,5.34161]
[1776776575582,53.46,76062.4,2.03,-0.08218,8e-05,5.36739]
[1776776580617,53.47,76063.69,2.03,-0.08208,8e-05,5.36257]
[1776776585654,53.47,76065.67,2.03,-0.08193,8e-05,5.35507]
[1776776590689,53.47,76066.22,2.03,-0.08189,8e-05,5.3531]
[1776776597792,53.47,76066.31,2.03,-0.08188,8e-05,5.35287]
[1776776603779,53.47,76067.69,2.03,-0.08178,8e-05,5.3478]
[1776776607217,53.47,76067.75,2.03,-0.08178,8e-05,5.34763]
[1776776607277,53.47,76070.32,2.03,-0.08157,8e-05,5.33777]
[1776776609003,53.47,76070.32,2.03,-0.08157,8e-05,5.33777]
[1776776609054,53.47,76085.61,2.03,-0.08036,8e-05,5.279]
[1776776609838,53.47,76085.61,2.03,-0.08036,8e-05,5.279]
[1776776610500,53.47,76083.71,2.03,-0.08051,8e-05,5.28631]
[1776776617015,53.48,76083.16,2.03,-0.08048,8e-05,5.28246]
[1776776622916,53.48,76080.58,2.03,-0.08071,8e-05,5.29347]
[1776776626448,53.48,76075.82,2.03,-0.08109,8e-05,5.31226]
[1776776631979,53.49,76077.3,2.03,-0.08099,8e-05,5.30733]
[1776776637014,53.49,76072.87,2.03,-0.08136,8e-05,5.32507]
[1776776637717,53.49,76072.87,2.03,-0.08136,8e-05,5.32507]
[1776776637758,53.49,76072.87,2.03,-0.08136,8e-05,5.32507]
[1776776637805,53.49,76072.87,2.03,-0.08136,8e-05,5.32507]
[1776776638565,53.49,76071.9,2.03,-0.08144,8e-05,5.32893]
[1776776644063,53.49,76066.34,2.03,-0.08189,8e-05,5.35105]
[1776776649081,53.5,76063.98,2.03,-0.08209,8e-05,5.3603]
[1776776651017,53.5,76061.29,2.03,-0.08231,8e-05,5.37093]
[1776776651025,53.5,76061.29,2.03,-0.08231,8e-05,5.37093]
[1776776651189,53.5,76061.29,2.03,-0.08231,8e-05,5.37093]
[1776776651265,53.5,76049.22,2.03,-0.08328,8e-05,5.41781]
[1776776653146,53.5,76042.18,2.03,-0.08385,8e-05,5.44513]
[1776776655161,53.5,76035.09,2.03,-0.08443,8e-05,5.47288]
[1776776659336,53.5,76024.58,2.03,-0.0853,8e-05,5.51461]
[1776776661213,53.52,76016.83,2.03,-0.08601,8e-05,5.54832]
[1776776666279,53.52,76012.6,2.03,-0.08638,8e-05,5.56548]
[1776776666326,53.52,76008.72,2.03,-0.0867,8e-05,5.58079]
[1776776667114,53.52,76008.72,2.03,-0.0867,8e-05,5.58079]
[1776776667250,53.53,76008.72,2.03,-0.08675,8e-05,5.58344]
[1776776669263,53.54,75995.69,2.03,-0.08786,8e-05,5.63536]
[1776776674298,53.54,75983.31,2.03,-0.08885,9e-05,5.67925]
[1776776675089,53.54,75983.31,2.03,-0.08885,9e-05,5.67925]
[1776776675156,53.54,75983.31,2.03,-0.08885,9e-05,5.67925]
[1776776675305,53.55,75979.26,2.03,-0.08921,9e-05,5.69619]
[1776776675990,53.55,75979.26,2.03,-0.08921,9e-05,5.69619]
[1776776676406,53.55,75973.16,2.03,-0.08974,9e-05,5.72091]
[1776776676972,53.55,75973.16,2.03,-0.08974,9e-05,5.72091]
[1776776677319,53.55,75968.59,2.03,-0.09014,9e-05,5.73927]
[1776776677698,53.55,75968.59,2.03,-0.09014,9e-05,5.73927]
[1776776678041,53.55,75968.59,2.03,-0.09014,9e-05,5.73927]
[1776776678326,53.55,75970.59,2.03,-0.08997,9e-05,5.73155]
[1776776680318,53.55,75972.63,2.03,-0.0898,9e-05,5.72345]
[1776776680389,53.55,75972.15,2.03,-0.08984,9e-05,5.72539]
[1776776683352,53.55,75973.23,2.03,-0.08975,9e-05,5.72116]
[1776776683361,53.55,75970.13,2.03,-0.09001,9e-05,5.73355]
[1776776685376,53.55,75962.67,2.03,-0.09066,9e-05,5.76334]
[1776776688396,53.55,75951.21,2.03,-0.09165,9e-05,5.80907]
[1776776689305,53.55,75951.21,2.03,-0.09165,9e-05,5.80907]
[1776776689312,53.55,75951.21,2.03,-0.09165,9e-05,5.80907]
[1776776694949,53.55,75942.78,2.03,-0.09237,9e-05,5.84242]
[1776776696068,53.55,75936.73,2.03,-0.0929,9e-05,5.86651]
[1776776696098,53.55,75936.73,2.03,-0.0929,9e-05,5.86651]
[1776776697090,53.55,75932.07,2.03,-0.09331,9e-05,5.88531]
[1776776697186,53.55,75929.14,2.03,-0.09357,9e-05,5.8972]
[1776776699217,53.55,75938.41,2.03,-0.09275,9e-05,5.86]
[1776776703712,53.55,75926.33,2.03,-0.09383,9e-05,5.90914]
[1776776704568,53.55,75926.33,2.03,-0.09383,9e-05,5.90914]
[1776776704829,53.55,75926.33,2.03,-0.09383,9e-05,5.90914]
[1776776705114,53.55,75920.6,2.03,-0.09434,9e-05,5.93235]
[1776776709392,53.55,75917.47,2.03,-0.09462,9e-05,5.94499]
[1776776711345,53.55,75917.36,2.03,-0.09463,9e-05,5.94539]
[1776776711585,53.55,75921.76,2.03,-0.09423,9e-05,5.92757]
[1776776711914,53.55,75937.96,2.03,-0.0928,9e-05,5.86214]
[1776776713476,53.55,75937.96,2.03,-0.0928,9e-05,5.86224]
[1776776714249,53.55,75937.96,2.03,-0.0928,9e-05,5.86224]
[1776776715538,53.55,75940.43,2.03,-0.09259,9e-05,5.85253]
[1776776717198,53.56,75929.0,2.03,-0.0936,9e-05,5.89888]
[1776776719302,53.56,75935.63,2.03,-0.09302,9e-05,5.87231]
[1776776721951,53.56,75935.97,2.03,-0.093,9e-05,5.87112]
[1776776724344,53.56,75935.97,2.03,-0.093,9e-05,5.87122]
[1776776724393,53.56,75935.93,2.03,-0.09301,9e-05,5.87158]
[1776776727930,53.56,75936.63,2.03,-0.09295,9e-05,5.86897]
[1776776727973,53.56,75936.63,2.03,-0.09295,9e-05,5.86897]
[1776776728074,53.56,75935.27,2.03,-0.09307,9e-05,5.87456]
[1776776734420,53.56,75931.8,2.03,-0.09329,9e-05,5.88194]
[1776776734729,53.56,75933.13,2.03,-0.09318,9e-05,5.87678]
[1776776739763,53.56,75938.11,2.03,-0.09273,9e-05,5.85634]
[1776776744157,53.56,75937.6,2.03,-0.09277,9e-05,5.85803]
[1776776744426,53.56,75937.6,2.03,-0.09277,9e-05,5.85803]
[1776776744240,53.56,75947.0,2.03,-0.09194,9e-05,5.8201]
[1776776744566,53.56,75947.0,2.03,-0.09194,9e-05,5.8201]
[1776776745138,53.56,75962.69,2.03,-0.09058,9e-05,5.75711]
[1776776746813,53.56,75971.52,2.03,-0.08981,9e-05,5.72158]
[1776776747858,53.56,75971.52,2.03,-0.08981,9e-05,5.72158]
[1776776747944,53.56,75963.69,2.03,-0.09048,9e-05,5.75267]
[1776776749314,53.56,75963.69,2.03,-0.09048,9e-05,5.75267]
[1776776750661,53.55,75963.51,2.03,-0.09049,9e-05,5.753]
[1776776751205,53.55,75963.51,2.03,-0.09049,9e-05,5.753]
[1776776751258,53.55,75963.51,2.03,-0.09049,9e-05,5.753]
[1776776751403,53.55,75963.51,2.03,-0.09049,9e-05,5.753]
[1776776752554,53.55,75963.99,2.03,-0.09044,9e-05,5.75086]
[1776776753861,53.55,75983.05,2.03,-0.08881,9e-05,5.67469]
[1776776756143,53.55,75988.37,2.03,-0.08835,8e-05,5.65345]
[1776776757123,53.55,75990.64,2.03,-0.08816,8e-05,5.64429]
[1776776760049,53.55,75983.95,2.03,-0.08872,9e-05,5.6706]
[1776776761174,53.55,75983.95,2.03,-0.08872,9e-05,5.6706]
[1776776761750,53.55,75985.68,2.03,-0.08857,8e-05,5.66366]
[1776776762072,53.55,75985.68,2.03,-0.08857,8e-05,5.66366]
[1776776762095,53.55,75985.68,2.03,-0.08857,8e-05,5.66366]
[1776776762208,53.55,75992.65,2.03,-0.08798,8e-05,5.6359]
[1776776762557,53.55,75992.65,2.03,-0.08798,8e-05,5.6359]
[1776776764942,53.55,75999.64,2.03,-0.08738,8e-05,5.60802]
[1776776769980,53.55,75999.5,2.03,-0.08739,8e-05,5.60843]
[1776776775017,53.55,76002.2,2.03,-0.08716,8e-05,5.59762]
[1776776780054,53.55,76001.94,2.03,-0.08718,8e-05,5.5986]
[1776776783071,53.54,76003.28,2.03,-0.08707,8e-05,5.59328]
[1776776783506,53.54,76003.28,2.03,-0.08707,8e-05,5.59328]
[1776776784398,53.54,76003.28,2.03,-0.08707,8e-05,5.59328]
[1776776784449,53.54,76012.95,2.03,-0.08626,8e-05,5.55516]
[1776776785215,53.54,76012.95,2.03,-0.08626,8e-05,5.55516]
[1776776786090,53.54,76018.51,2.03,-0.0858,8e-05,5.5333]
[1776776791651,53.55,76017.4,2.03,-0.08581,8e-05,5.53127]
[1776776797409,53.55,76018.41,2.03,-0.08574,8e-05,5.52772]
[1776776802486,53.55,76020.41,2.03,-0.08558,8e-05,5.5203]
[1776776805623,53.55,76029.37,2.03,-0.08485,8e-05,5.48569]
[1776776805839,53.55,76029.37,2.03,-0.08485,8e-05,5.48569]
[1776776806243,53.56,76029.92,2.03,-0.08481,8e-05,5.4837]
[1776776807381,53.56,76029.92,2.03,-0.08481,8e-05,5.4837]
[1776776807396,53.56,76029.92,2.03,-0.08481,8e-05,5.4837]
[1776776807401,53.56,76028.51,2.03,-0.08493,8e-05,5.48938]
[1776776809387,53.56,76028.51,2.03,-0.08493,8e-05,5.48953]
[1776776809406,53.56,76012.81,2.03,-0.08623,8e-05,5.55123]
[1776776811366,53.56,75988.55,2.03,-0.08827,8e-05,5.64704]
[1776776817504,53.56,75990.94,2.03,-0.08806,8e-05,5.63723]
[1776776822761,53.55,75997.15,2.03,-0.08753,8e-05,5.61222]
[1776776828551,53.55,75996.71,2.03,-0.08756,8e-05,5.61374]
[1776776837472,53.55,75996.66,2.03,-0.08755,8e-05,5.61328]
[1776776842508,53.55,75999.86,2.03,-0.08728,8e-05,5.60043]
[1776776847541,53.55,76000.6,2.03,-0.08721,8e-05,5.59739]
[1776776852580,53.55,76002.83,2.03,-0.08693,8e-05,5.58157]
[1776776855600,53.55,76011.79,2.03,-0.08618,8e-05,5.54636]
[1776776860635,53.55,76010.57,2.03,-0.08629,8e-05,5.55142]
[1776776864663,53.55,76003.58,2.03,-0.08688,8e-05,5.57912]
[1776776867243,53.55,75999.91,2.03,-0.08719,8e-05,5.5936]
[1776776867315,53.55,75999.33,2.03,-0.08723,8e-05,5.59586]
[1776776867610,53.55,75999.33,2.03,-0.08723,8e-05,5.59586]
[1776776868766,53.55,76000.64,2.03,-0.08712,8e-05,5.59069]
[1776776869383,53.55,76001.66,2.03,-0.08704,8e-05,5.58666]
[1776776870884,53.55,76007.27,2.03,-0.08657,8e-05,5.56457]
[1776776872347,53.55,76020.73,2.03,-0.08545,8e-05,5.51183]
[1776776873408,53.55,76028.65,2.03,-0.0848,8e-05,5.48096]
[1776776877555,53.55,76030.73,2.03,-0.08464,8e-05,5.47316]
[1776776877753,53.56,76032.03,2.03,-0.08454,8e-05,5.46844]
[1776776880229,53.56,76032.5,2.03,-0.08451,8e-05,5.46679]
[1776776880452,53.56,76030.0,2.03,-0.08472,8e-05,5.47693]
[1776776884251,53.56,76028.5,2.03,-0.08485,8e-05,5.48314]
[1776776884271,53.56,76020.31,2.03,-0.08553,8e-05,5.51536]
[1776776884801,53.56,76020.31,2.03,-0.08553,8e-05,5.51536]
[1776776885291,53.56,76020.31,2.03,-0.08553,8e-05,5.51536]
[1776776886818,53.56,76010.83,2.03,-0.08632,8e-05,5.55286]
[1776776890299,53.56,76013.85,2.03,-0.08607,8e-05,5.54107]
[1776776892859,53.56,76028.16,2.03,-0.0849,8e-05,5.48534]
[1776776897894,53.57,76027.28,2.03,-0.08498,8e-05,5.48946]
[1776776900592,53.57,76020.08,2.03,-0.08558,8e-05,5.51795]
[1776776903931,53.57,76014.93,2.03,-0.08601,8e-05,5.53829]
[1776776910122,53.57,76015.26,2.03,-0.08599,8e-05,5.5372]
[1776776911994,53.57,76025.0,2.03,-0.08509,8e-05,5.49226]
[1776776917026,53.58,76024.62,2.03,-0.08514,8e-05,5.49432]
[1776776922062,53.58,76029.5,2.03,-0.08475,8e-05,5.47585]
[1776776925976,53.58,76026.43,2.03,-0.08501,8e-05,5.4882]
[1776776928107,53.58,76015.83,2.03,-0.08589,8e-05,5.52999]
[1776776932962,53.58,76020.17,2.03,-0.08553,8e-05,5.51315]
[1776776938548,53.58,76016.06,2.03,-0.08588,8e-05,5.52958]
[1776776939763,53.58,76015.75,2.03,-0.08591,8e-05,5.53094]
[1776776940197,53.58,76016.79,2.03,-0.08582,8e-05,5.52689]
[1776776941459,53.58,76016.79,2.03,-0.08582,8e-05,5.52689]
[1776776941472,53.59,76029.32,2.03,-0.08479,8e-05,5.47792]
[1776776944614,53.59,76029.78,2.03,-0.08476,8e-05,5.47624]
[1776776944722,53.59,76030.4,2.03,-0.08471,8e-05,5.47394]
[1776776944753,53.59,76030.4,2.03,-0.08471,8e-05,5.47394]
[1776776945498,53.59,76037.2,2.03,-0.08415,8e-05,5.44737]
[1776776946201,53.59,76037.2,2.03,-0.08415,8e-05,5.44737]
[1776776949262,53.59,76051.52,2.03,-0.08298,8e-05,5.39141]
[1776776951366,53.59,76051.42,2.03,-0.08299,8e-05,5.39178]
[1776776951386,53.59,76051.42,2.03,-0.08299,8e-05,5.39178]
[1776776951404,53.59,76051.42,2.03,-0.08299,8e-05,5.39178]
[1776776951487,53.58,76044.35,2.03,-0.08356,8e-05,5.4192]
[1776776956559,53.59,76040.72,2.03,-0.08387,8e-05,5.43409]
[1776776958378,53.59,76040.72,2.03,-0.08387,8e-05,5.43409]
[1776776958381,53.59,76040.72,2.03,-0.08387,8e-05,5.43409]
[1776776964427,53.59,76038.61,2.03,-0.08403,8e-05,5.44184]
[1776776964469,53.59,76036.43,2.03,-0.08421,8e-05,5.45024]
[1776776967984,53.58,76041.09,2.03,-0.08382,8e-05,5.43184]
[1776776971423,53.58,76048.11,2.03,-0.08316,8e-05,5.39753]
[1776776975445,53.58,76057.28,2.03,-0.08242,8e-05,5.36199]
[1776776979469,53.59,76063.95,2.03,-0.08189,8e-05,5.33641]
[1776776981538,53.58,76072.02,2.03,-0.08124,8e-05,5.3052]
[1776776982932,53.59,76066.75,2.03,-0.08166,8e-05,5.3256]
[1776776983121,53.59,76066.75,2.03,-0.08166,8e-05,5.3256]
[1776776983502,53.59,76066.75,2.03,-0.08166,8e-05,5.3256]
[1776776984507,53.59,76058.72,2.03,-0.08231,8e-05,5.35669]
[1776776984779,53.59,76058.72,2.03,-0.08231,8e-05,5.35669]
[1776776987843,53.59,76051.11,2.03,-0.08293,8e-05,5.38664]
[1776776988534,53.59,76051.01,2.03,-0.08294,8e-05,5.38727]
[1776776990764,53.59,76047.31,2.03,-0.08325,8e-05,5.40209]
[1776776991555,53.59,76045.16,2.03,-0.08343,8e-05,5.41066]
[1776776992118,53.59,76045.16,2.03,-0.08343,8e-05,5.41066]
[1776776992563,53.59,76044.72,2.03,-0.08347,8e-05,5.41258]
[1776776994578,53.6,76036.27,2.03,-0.08417,8e-05,5.44582]
[1776776996472,53.6,76036.03,2.03,-0.08419,8e-05,5.44691]
[1776776997919,53.6,76025.08,2.03,-0.08509,8e-05,5.48989]
[1776777000430,53.6,76021.9,2.03,-0.08536,8e-05,5.50251]
[1776777002360,53.6,76021.88,2.03,-0.08537,8e-05,5.50277]
[1776777005653,53.6,76032.21,2.03,-0.08453,8e-05,5.46287]
[1776777010688,53.61,76026.5,2.03,-0.08501,8e-05,5.48582]
[1776777012059,53.61,76025.62,2.03,-0.08508,8e-05,5.48937]
[1776777013710,53.61,76016.11,2.03,-0.08587,8e-05,5.5268]
[1776777018744,53.61,76016.47,2.03,-0.08585,8e-05,5.5256]
[1776777023779,53.61,76019.2,2.03,-0.08563,8e-05,5.51511]
[1776777028814,53.61,76018.75,2.03,-0.08567,8e-05,5.51711]
[1776777033878,53.61,76015.45,2.03,-0.08585,8e-05,5.52318]
[1776777041588,53.61,76014.55,2.03,-0.08593,8e-05,5.52692]
[1776777046941,53.61,76015.53,2.03,-0.08585,8e-05,5.52317]
[1776777050614,53.61,76014.82,2.03,-0.08591,8e-05,5.52599]
[1776777051594,53.61,76002.44,2.03,-0.08694,8e-05,5.57469]
[1776777052728,53.61,76002.44,2.03,-0.08694,8e-05,5.57469]
[1776777053002,53.61,75997.29,2.03,-0.08737,8e-05,5.59487]
[1776777054328,53.61,75997.29,2.03,-0.08737,8e-05,5.59487]
[1776777056276,53.61,75989.86,2.03,-0.08799,8e-05,5.62388]
[1776777057613,53.61,75991.13,2.03,-0.08788,8e-05,5.61886]
[1776777061610,53.61,75996.07,2.03,-0.08746,8e-05,5.5989]
[1776777061620,53.61,75996.07,2.03,-0.08746,8e-05,5.5989]
[1776777061632,53.61,75994.9,2.03,-0.08755,8e-05,5.60333]
[1776777067101,53.6,75996.6,2.03,-0.0874,8e-05,5.5961]
[1776777072275,53.6,75996.7,2.03,-0.08738,8e-05,5.59526]
[1776777075301,53.6,76002.49,2.03,-0.08689,8e-05,5.57228]
[1776777075615,53.6,76015.25,2.03,-0.08583,8e-05,5.52209]
[1776777076228,53.6,76015.25,2.03,-0.08583,8e-05,5.52209]
[1776777076950,53.6,76019.04,2.03,-0.08551,8e-05,5.50725]
[1776777077695,53.6,76025.86,2.03,-0.08495,8e-05,5.48068]
[1776777081200,53.6,76032.95,2.03,-0.08438,8e-05,5.45336]
[1776777086750,53.61,76035.09,2.03,-0.08422,8e-05,5.44563]
[1776777091852,53.61,76034.67,2.03,-0.08418,8e-05,5.44133]
[1776777095858,53.62,76036.86,2.03,-0.08401,8e-05,5.43357]
[1776777096306,53.62,76036.2,2.03,-0.08407,8e-05,5.43635]
[1776777101342,53.62,76039.41,2.03,-0.08383,8e-05,5.42486]
[1776777105650,53.63,76039.16,2.03,-0.08387,8e-05,5.4265]
[1776777105847,53.63,76035.04,2.03,-0.08421,8e-05,5.44298]
[1776777107384,53.63,76027.27,2.03,-0.08485,8e-05,5.47349]
[1776777108687,53.63,76019.59,2.03,-0.08549,8e-05,5.5038]
[1776777112420,53.63,76028.18,2.03,-0.08479,8e-05,5.47057]
[1776777117453,53.64,76030.94,2.03,-0.08458,8e-05,5.46065]
[1776777122488,53.64,76022.24,2.03,-0.08532,8e-05,5.49551]
[1776777127522,53.65,76018.46,2.03,-0.08564,8e-05,5.51091]
[1776777129624,53.65,76007.94,2.03,-0.08652,8e-05,5.5525]
[1776777134999,53.65,76005.28,2.03,-0.08675,8e-05,5.56314]
[1776777135832,53.65,76005.28,2.03,-0.08675,8e-05,5.56314]
[1776777136713,53.65,76004.57,2.03,-0.08681,8e-05,5.56599]
[1776777140656,53.65,76005.33,2.03,-0.08675,8e-05,5.56313]
[1776777144645,53.65,76013.46,2.03,-0.08608,8e-05,5.53149]
[1776777149686,53.65,76014.36,2.03,-0.08601,8e-05,5.52829]
[1776777154716,53.65,76015.61,2.03,-0.08582,8e-05,5.51683]
[1776777159757,53.66,76015.94,2.03,-0.0858,8e-05,5.51592]
[1776777164787,53.66,76019.62,2.03,-0.0855,8e-05,5.50189]
[1776777169824,53.66,76020.05,2.03,-0.08548,8e-05,5.50072]
[1776777175916,53.66,76020.4,2.03,-0.08545,8e-05,5.49963]
[1776777180838,53.67,76020.41,2.03,-0.08547,8e-05,5.50021]
[1776777185936,53.67,76023.38,2.03,-0.08523,8e-05,5.4892]
[1776777190973,53.67,76019.88,2.03,-0.08553,8e-05,5.5034]
[1776777196706,53.67,76018.45,2.03,-0.08566,8e-05,5.50933]
[1776777200936,53.68,76020.78,2.03,-0.08547,8e-05,5.50058]
[1776777204066,53.68,76007.03,2.03,-0.08662,8e-05,5.55483]
[1776777209097,53.68,76003.27,2.03,-0.08694,8e-05,5.5696]
[1776777214132,53.68,76002.99,2.03,-0.08687,8e-05,5.56375]
[1776777219498,53.68,75999.27,2.03,-0.08718,8e-05,5.57842]
[1776777220590,53.68,76000.75,2.03,-0.08706,8e-05,5.57259]
[1776777220605,53.68,76013.34,2.03,-0.086,8e-05,5.52312]
[1776777222864,53.68,76023.61,2.03,-0.08516,8e-05,5.48325]
[1776777223917,53.68,76023.61,2.03,-0.08516,8e-05,5.48325]
[1776777224838,53.68,76025.76,2.03,-0.08499,8e-05,5.475]
[1776777231251,53.69,76025.8,2.03,-0.085,8e-05,5.47588]
[1776777236286,53.69,76023.86,2.03,-0.08518,8e-05,5.48421]
[1776777241321,53.69,76022.78,2.03,-0.08528,8e-05,5.48908]
[1776777243004,53.69,76029.24,2.03,-0.08475,8e-05,5.46364]
[1776777245025,53.69,76029.24,2.03,-0.08475,8e-05,5.46364]
[1776777245349,53.69,76030.73,2.03,-0.08462,8e-05,5.45765]
[1776777246815,53.69,76030.73,2.03,-0.08462,8e-05,5.45765]
[1776777246818,53.69,76030.54,2.03,-0.08463,8e-05,5.45824]
[1776777251810,53.69,76029.81,2.03,-0.08469,8e-05,5.46086]
[1776777251846,53.69,76029.18,2.03,-0.08474,8e-05,5.46318]
[1776777257433,53.69,76027.24,2.03,-0.08489,8e-05,5.47039]
[1776777262468,53.68,76022.28,2.03,-0.08529,8e-05,5.4894]
[1776777267260,53.68,76023.51,2.03,-0.08518,8e-05,5.48426]
[1776777267503,53.68,76024.52,2.03,-0.0851,8e-05,5.48024]
[1776777272538,53.68,76021.28,2.03,-0.08526,8e-05,5.48563]
[1776777274194,53.68,76022.7,2.03,-0.08514,8e-05,5.47996]
[1776777274553,53.68,76022.7,2.03,-0.08514,8e-05,5.47996]
[1776777275879,53.68,76022.7,2.03,-0.08514,8e-05,5.47996]
[1776777275891,53.68,76022.7,2.03,-0.08514,8e-05,5.47996]
[1776777275980,53.68,76007.83,2.03,-0.08639,8e-05,5.5386]
[1776777279470,53.68,76008.32,2.03,-0.08635,8e-05,5.53695]
[1776777284622,53.69,76008.37,2.03,-0.08636,8e-05,5.53752]
[1776777289560,53.69,76007.81,2.03,-0.08642,8e-05,5.54023]
[1776777293607,53.69,76006.93,2.03,-0.0865,8e-05,5.54394]
[1776777298720,53.69,76005.8,2.03,-0.0866,8e-05,5.5487]
[1776777299205,53.69,76005.8,2.03,-0.0866,8e-05,5.5487]
[1776777299214,53.69,76005.8,2.03,-0.0866,8e-05,5.5487]
[1776777299683,53.69,76005.8,2.03,-0.0866,8e-05,5.5487]
[1776777305771,53.69,76010.01,2.03,-0.08625,8e-05,5.53243]
[1776777310804,53.7,76009.99,2.03,-0.08626,8e-05,5.53273]
[1776777314951,53.7,76000.09,2.03,-0.08709,8e-05,5.57179]
[1776777315826,53.7,76000.09,2.03,-0.08709,8e-05,5.57179]
[1776777315881,53.7,75990.1,2.03,-0.08793,8e-05,5.61118]
[1776777321884,53.69,75986.32,2.03,-0.08824,8e-05,5.62561]
[1776777323963,53.69,75988.47,2.03,-0.08806,8e-05,5.61703]
[1776777324021,53.69,75988.47,2.03,-0.08806,8e-05,5.61703]
[1776777329938,53.69,75992.28,2.03,-0.08773,8e-05,5.60145]
[1776777331344,53.69,75992.55,2.03,-0.0877,8e-05,5.60032]
[1776777332661,53.69,75994.6,2.03,-0.08743,8e-05,5.58519]
[1776777332749,53.69,75994.6,2.03,-0.08743,8e-05,5.58519]
[1776777332968,53.69,76000.81,2.03,-0.08691,8e-05,5.56071]
[1776777333385,53.69,76000.81,2.03,-0.08691,8e-05,5.56071]
[1776777334072,53.69,76000.81,2.03,-0.08691,8e-05,5.56071]
[1776777333974,53.69,76005.56,2.03,-0.08651,8e-05,5.54205]
[1776777334981,53.69,76012.0,2.03,-0.08598,8e-05,5.51682]
[1776777335301,53.69,76012.0,2.03,-0.08598,8e-05,5.51682]
[1776777335451,53.69,76012.0,2.03,-0.08598,8e-05,5.51682]
[1776777340018,53.69,76005.63,2.03,-0.08651,8e-05,5.542]
[1776777345055,53.69,76003.56,2.03,-0.08669,8e-05,5.55016]
[1776777349419,53.69,76009.8,2.03,-0.08617,8e-05,5.52577]
[1776777353110,53.69,76021.05,2.03,-0.08524,8e-05,5.48204]
[1776777358145,53.7,76024.42,2.03,-0.08497,8e-05,5.4694]
[1776777363861,53.7,76026.69,2.03,-0.0848,8e-05,5.46137]
[1776777366445,53.7,76030.75,2.03,-0.08447,8e-05,5.44568]
[1776777366540,53.7,76036.74,2.03,-0.08399,8e-05,5.42253]
[1776777367286,53.7,76036.74,2.03,-0.08399,8e-05,5.42253]
[1776777368129,53.7,76041.03,2.03,-0.08363,8e-05,5.40574]
[1776777370259,53.7,76041.85,2.03,-0.08357,8e-05,5.40279]
[1776777370350,53.7,76030.76,2.03,-0.08448,8e-05,5.44613]
[1776777376271,53.71,76028.65,2.03,-0.08468,8e-05,5.45534]
[1776777377511,53.71,76035.75,2.03,-0.0841,8e-05,5.42787]
[1776777384003,53.72,76034.54,2.03,-0.08423,8e-05,5.43405]
[1776777386135,53.72,76034.54,2.03,-0.08423,8e-05,5.43405]
[1776777386142,53.72,76031.48,2.03,-0.08449,8e-05,5.44635]
[1776777386729,53.72,76031.48,2.03,-0.08449,8e-05,5.44635]
[1776777386797,53.72,76029.96,2.03,-0.08461,8e-05,5.45227]
[1776777387268,53.72,76029.96,2.03,-0.08461,8e-05,5.45227]
[1776777387835,53.72,76029.96,2.03,-0.08461,8e-05,5.45227]
[1776777396333,53.73,76031.8,2.03,-0.0844,8e-05,5.4396]
[1776777396977,53.73,76031.8,2.03,-0.0844,8e-05,5.4396]
[1776777402463,53.73,76031.59,2.03,-0.08441,8e-05,5.44015]
[1776777406140,53.72,76031.47,2.03,-0.08441,8e-05,5.44052]
[1776777406655,53.72,76030.92,2.03,-0.08446,8e-05,5.44261]
[1776777406692,53.72,76030.92,2.03,-0.08446,8e-05,5.44261]
[1776777406707,53.72,76034.84,2.03,-0.08414,8e-05,5.42731]
[1776777411769,53.72,76039.58,2.03,-0.08375,8e-05,5.40885]
[1776777411846,53.72,76039.58,2.03,-0.08375,8e-05,5.40885]
[1776777411854,53.72,76041.09,2.03,-0.08363,8e-05,5.40298]
[1776777413044,53.72,76041.09,2.03,-0.08363,8e-05,5.40298]
[1776777413863,53.72,76040.47,2.03,-0.08368,8e-05,5.40537]
[1776777415038,53.72,76040.85,2.03,-0.08364,8e-05,5.40388]
[1776777415917,53.72,76042.26,2.03,-0.08353,8e-05,5.3984]
[1776777416576,53.72,76042.46,2.03,-0.08351,8e-05,5.39761]
[1776777417093,53.72,76042.46,2.03,-0.08351,8e-05,5.39761]
[1776777417239,53.72,76039.44,2.03,-0.08376,8e-05,5.4093]
[1776777417571,53.72,76039.44,2.03,-0.08376,8e-05,5.4093]
[1776777421599,53.72,76032.13,2.03,-0.08435,8e-05,5.43748]
[1776777427166,53.72,76033.45,2.03,-0.08424,8e-05,5.4321]
[1776777427176,53.72,76034.85,2.03,-0.08412,8e-05,5.42655]
[1776777433416,53.72,76031.96,2.03,-0.08435,8e-05,5.43758]
[1776777433432,53.72,76031.96,2.03,-0.08435,8e-05,5.43758]
[1776777433453,53.72,76031.96,2.03,-0.08435,8e-05,5.43758]
[1776777433684,53.72,76031.24,2.03,-0.08441,8e-05,5.44025]
[1776777436927,53.72,76025.93,2.03,-0.08485,8e-05,5.46108]
[1776777437024,53.72,76024.69,2.03,-0.08496,8e-05,5.46626]
[1776777442748,53.73,76021.96,2.03,-0.0852,8e-05,5.47773]
[1776777444883,53.73,76022.13,2.03,-0.08519,8e-05,5.47721]
[1776777444920,53.73,76021.59,2.03,-0.08524,8e-05,5.47947]
[1776777447784,53.73,76030.51,2.03,-0.0845,8e-05,5.44457]
[1776777449485,53.73,76032.14,2.03,-0.08436,8e-05,5.43814]
[1776777449797,53.73,76031.28,2.03,-0.08443,8e-05,5.44142]
[1776777454832,53.72,76029.84,2.03,-0.08445,8e-05,5.43972]
[1776777455501,53.72,76029.84,2.03,-0.08445,8e-05,5.43972]
[1776777455618,53.72,76029.84,2.03,-0.08445,8e-05,5.43972]
[1776777455641,53.72,76029.84,2.03,-0.08445,8e-05,5.43972]
[1776777456415,53.72,76031.8,2.03,-0.08429,8e-05,5.43203]
[1776777456787,53.72,76031.8,2.03,-0.08429,8e-05,5.43203]
[1776777457167,53.72,76032.76,2.03,-0.08421,8e-05,5.4282]
[1776777460817,53.72,76037.27,2.03,-0.08384,8e-05,5.41061]
[1776777460901,53.72,76038.76,2.03,-0.08372,8e-05,5.40481]
[1776777464472,53.72,76039.71,2.03,-0.08364,8e-05,5.40108]
[1776777465584,53.72,76040.22,2.03,-0.0836,8e-05,5.39909]
[1776777467621,53.72,76034.92,2.03,-0.08403,8e-05,5.41962]
[1776777467682,53.72,76034.92,2.03,-0.08403,8e-05,5.41962]
[1776777467746,53.72,76034.92,2.03,-0.08403,8e-05,5.41962]
[1776777468525,53.72,76035.59,2.03,-0.08397,8e-05,5.41697]
[1776777471299,53.72,76040.05,2.03,-0.08361,8e-05,5.39956]
[1776777471648,53.72,76040.05,2.03,-0.08361,8e-05,5.39956]
[1776777476988,53.72,76046.67,2.03,-0.08307,8e-05,5.37384]
[1776777477995,53.72,76054.87,2.03,-0.08241,8e-05,5.34221]
[1776777479374,53.72,76059.65,2.03,-0.08202,8e-05,5.32386]
[1776777482023,53.72,76068.93,2.03,-0.08127,8e-05,5.28771]
[1776777486314,53.72,76070.29,2.03,-0.08116,8e-05,5.28206]
[1776777486937,53.72,76070.29,2.03,-0.08116,8e-05,5.28206]
[1776777489063,53.72,76069.47,2.03,-0.08122,8e-05,5.28494]
[1776777490901,53.71,76071.69,2.03,-0.08103,8e-05,5.27617]
[1776777491403,53.71,76075.42,2.03,-0.08074,8e-05,5.26177]
[1776777492248,53.71,76075.42,2.03,-0.08074,8e-05,5.26177]
[1776777493019,53.71,76076.97,2.03,-0.08061,8e-05,5.25573]
[1776777497988,53.71,76074.83,2.03,-0.08077,8e-05,5.26347]
[1776777503170,53.71,76080.4,2.03,-0.08032,8e-05,5.24154]
[1776777503793,53.71,76080.4,2.03,-0.08032,8e-05,5.24154]
[1776777507198,53.71,76089.8,2.03,-0.07958,8e-05,5.20546]
[1776777510836,53.71,76090.87,2.03,-0.07949,8e-05,5.20131]
[1776777511531,53.71,76090.82,2.03,-0.0794,8e-05,5.19464]
[1776777512361,53.71,76090.6,2.03,-0.07942,8e-05,5.19546]
[1776777518275,53.71,76093.77,2.03,-0.07917,8e-05,5.18328]
[1776777522198,53.71,76094.74,2.03,-0.07909,8e-05,5.1796]
[1776777522481,53.71,76094.61,2.03,-0.0791,8e-05,5.18009]
[1776777522734,53.71,76094.61,2.03,-0.0791,8e-05,5.18009]
[1776777533571,53.7,76089.72,2.03,-0.07948,8e-05,5.19852]
[1776777539507,53.7,76090.76,2.03,-0.0794,8e-05,5.19429]
[1776777540343,53.7,76090.76,2.03,-0.0794,8e-05,5.19429]
[1776777542938,53.7,76095.92,2.03,-0.07899,8e-05,5.17462]
[1776777548487,53.7,76096.19,2.03,-0.07897,8e-05,5.17364]
[1776777550374,53.7,76096.19,2.03,-0.07897,8e-05,5.17364]
[1776777556543,53.7,76089.14,2.03,-0.07952,8e-05,5.20032]
[1776777561579,53.7,76088.91,2.03,-0.07953,8e-05,5.20101]
[1776777566614,53.7,76090.29,2.03,-0.07942,8e-05,5.19559]
[1776777571654,53.7,76090.28,2.03,-0.07933,8e-05,5.18864]
[1776777576685,53.7,76090.13,2.03,-0.07934,8e-05,5.18906]
[1776777581723,53.7,76090.06,2.03,-0.07934,8e-05,5.1892]
[1776777586291,53.7,76082.57,2.03,-0.07992,8e-05,5.21748]
[1776777588953,53.7,76075.2,2.03,-0.0805,8e-05,5.24551]
[1776777594817,53.7,76078.52,2.03,-0.08024,8e-05,5.23291]
[1776777599875,53.7,76069.02,2.03,-0.08101,8e-05,5.27013]
[1776777601864,53.7,76059.04,2.03,-0.08181,8e-05,5.30877]
[1776777603217,53.7,76059.04,2.03,-0.08181,8e-05,5.30877]
[1776777608910,53.7,76053.7,2.03,-0.08225,8e-05,5.32954]
[1776777613946,53.7,76052.79,2.03,-0.08232,8e-05,5.33314]
[1776777618985,53.7,76058.67,2.03,-0.08184,8e-05,5.31012]
[1776777619636,53.7,76058.67,2.03,-0.08184,8e-05,5.31012]
[1776777620459,53.7,76058.2,2.03,-0.08188,8e-05,5.31199]
[1776777621135,53.7,76072.62,2.03,-0.08073,8e-05,5.25636]
[1776777622003,53.7,76072.62,2.03,-0.08073,8e-05,5.25636]
[1776777622034,53.7,76072.62,2.03,-0.08073,8e-05,5.25636]
[1776777622104,53.7,76072.62,2.03,-0.08073,8e-05,5.25636]
[1776777623380,53.7,76075.29,2.03,-0.08051,8e-05,5.24598]
[1776777624181,53.7,76075.29,2.03,-0.08051,8e-05,5.24586]
[1776777626357,53.7,76075.46,2.03,-0.08049,8e-05,5.24491]
[1776777627072,53.7,76075.46,2.03,-0.08049,8e-05,5.24491]
[1776777628112,53.7,76075.98,2.03,-0.08044,8e-05,5.24272]
[1776777628260,53.7,76064.41,2.03,-0.08136,8e-05,5.28712]
[1776777630078,53.7,76051.92,2.03,-0.08236,8e-05,5.33497]
[1776777633100,53.69,76059.59,2.03,-0.08164,8e-05,5.2978]
[1776777635550,53.69,76059.9,2.03,-0.0816,8e-05,5.29624]
[1776777635577,53.69,76059.9,2.03,-0.0816,8e-05,5.29624]
[1776777636120,53.69,76055.92,2.03,-0.08192,8e-05,5.31139]
[1776777641156,53.68,76054.0,2.03,-0.08205,8e-05,5.3177]
[1776777641738,53.68,76054.0,2.03,-0.08205,8e-05,5.3177]
[1776777642164,53.68,76053.85,2.03,-0.08207,8e-05,5.31832]
[1776777642981,53.68,76053.85,2.03,-0.08207,8e-05,5.31832]
[1776777643029,53.68,76053.85,2.03,-0.08207,8e-05,5.31832]
[1776777643171,53.68,76046.84,2.03,-0.08263,8e-05,5.34544]
[1776777644924,53.68,76042.82,2.03,-0.08296,8e-05,5.36099]
[1776777645188,53.68,76047.6,2.03,-0.08257,8e-05,5.34247]
[1776777650222,53.68,76050.86,2.03,-0.08231,8e-05,5.32987]
[1776777655257,53.68,76054.31,2.03,-0.08201,8e-05,5.31548]
[1776777660293,53.67,76049.37,2.03,-0.08238,8e-05,5.33324]
[1776777661405,53.67,76049.37,2.03,-0.08238,8e-05,5.33324]
[1776777661431,53.67,76049.37,2.03,-0.08238,8e-05,5.33324]
[1776777663313,53.67,76060.76,2.03,-0.08145,8e-05,5.28889]
[1776777668349,53.66,76069.17,2.03,-0.08077,8e-05,5.25583]
[1776777673383,53.66,76066.74,2.03,-0.08095,8e-05,5.26462]
[1776777678419,53.66,76068.64,2.03,-0.08079,8e-05,5.25678]
[1776777681922,53.66,76072.22,2.03,-0.0805,8e-05,5.24277]
[1776777684463,53.66,76064.14,2.03,-0.08113,8e-05,5.27349]
[1776777685578,53.66,76064.14,2.03,-0.08113,8e-05,5.27336]
[1776777685750,53.66,76064.14,2.03,-0.08113,8e-05,5.27336]
[1776777686006,53.66,76064.14,2.03,-0.08113,8e-05,5.27336]
[1776777688491,53.65,76072.38,2.03,-0.08047,8e-05,5.24137]
[1776777692435,53.65,76068.77,2.03,-0.08066,8e-05,5.24804]
[1776777698562,53.65,76074.03,2.03,-0.08023,8e-05,5.22725]
[1776777702593,53.65,76067.2,2.03,-0.08076,8e-05,5.25294]
[1776777707624,53.64,76069.08,2.03,-0.0806,8e-05,5.24508]
[1776777712659,53.64,76068.22,2.03,-0.08065,8e-05,5.24774]
[1776777717718,53.64,76066.51,2.03,-0.08078,8e-05,5.2538]
[1776777723055,53.63,76064.51,2.03,-0.08092,8e-05,5.26076]
[1776777726734,53.63,76060.12,2.03,-0.08126,8e-05,5.277]
[1776777728012,53.63,76060.08,2.03,-0.08126,8e-05,5.27698]
[1776777728112,53.63,76057.37,2.03,-0.08148,8e-05,5.2875]
[1776777730593,53.63,76055.89,2.03,-0.0816,8e-05,5.29332]
[1776777731451,53.63,76055.89,2.03,-0.0816,8e-05,5.29332]
[1776777731499,53.63,76059.51,2.03,-0.08131,8e-05,5.27944]
[1776777733168,53.63,76070.4,2.03,-0.08044,8e-05,5.23754]
[1776777735219,53.63,76070.4,2.03,-0.08044,8e-05,5.23742]
[1776777735305,53.63,76079.61,2.03,-0.07971,8e-05,5.20209]
[1776777736739,53.63,76083.44,2.03,-0.07941,8e-05,5.1874]
[1776777739853,53.63,76076.56,2.03,-0.07994,8e-05,5.21349]
[1776777744889,53.63,76079.42,2.03,-0.07971,8e-05,5.20227]
[1776777748917,53.62,76072.19,2.03,-0.08028,8e-05,5.22968]
[1776777751443,53.62,76067.44,2.03,-0.08065,8e-05,5.24777]
[1776777751458,53.62,76066.01,2.03,-0.08067,8e-05,5.24625]
[1776777752800,53.62,76065.85,2.03,-0.08068,8e-05,5.24673]
[1776777752944,53.62,76065.85,2.03,-0.08068,8e-05,5.2466]
[1776777756380,53.62,76065.11,2.03,-0.08073,8e-05,5.2492]
[1776777756397,53.62,76065.11,2.03,-0.08073,8e-05,5.2492]
[1776777756468,53.62,76064.0,2.03,-0.08082,8e-05,5.25334]
[1776777761449,53.62,76061.87,2.03,-0.08099,8e-05,5.26175]
[1776777761487,53.62,76061.5,2.03,-0.08103,8e-05,5.26328]
[1776777762131,53.62,76061.5,2.03,-0.08103,8e-05,5.26328]
[1776777762232,53.62,76061.83,2.03,-0.081,8e-05,5.26212]
[1776777765332,53.62,76062.12,2.03,-0.08098,8e-05,5.26123]
[1776777765360,53.62,76062.51,2.03,-0.08095,8e-05,5.25984]
[1776777771087,53.63,76063.16,2.03,-0.08092,8e-05,5.25813]
[1776777776108,53.63,76059.47,2.03,-0.08122,8e-05,5.27281]
[1776777779128,53.63,76065.95,2.03,-0.08071,8e-05,5.24823]
[1776777784164,53.64,76064.52,2.03,-0.08084,8e-05,5.25437]
[1776777785903,53.64,76062.77,2.03,-0.08098,8e-05,5.26123]
[1776777785971,53.64,76062.77,2.03,-0.08098,8e-05,5.26123]
[1776777786459,53.64,76043.75,2.03,-0.08251,8e-05,5.33468]
[1776777786911,53.64,76043.75,2.03,-0.08251,8e-05,5.33468]
[1776777786975,53.64,76043.75,2.03,-0.08251,8e-05,5.33468]
[1776777787255,53.64,76043.75,2.03,-0.08251,8e-05,5.33468]
[1776777787493,53.64,76043.75,2.03,-0.08251,8e-05,5.33468]
[1776777787559,53.64,76042.9,2.03,-0.08258,8e-05,5.33808]
[1776777788572,53.64,76051.61,2.03,-0.08189,8e-05,5.30471]
[1776777789545,53.64,76032.42,2.03,-0.08344,8e-05,5.379]
[1776777795593,53.64,76031.87,2.03,-0.0835,8e-05,5.38186]
[1776777799579,53.65,76026.18,2.03,-0.08398,8e-05,5.40482]
[1776777807279,53.65,76035.52,2.03,-0.08324,8e-05,5.36933]
[1776777813369,53.65,76032.32,2.03,-0.08342,8e-05,5.37552]
[1776777818405,53.66,76031.82,2.03,-0.08349,8e-05,5.37865]
[1776777821425,53.66,76040.18,2.03,-0.08281,8e-05,5.34639]
[1776777821801,53.66,76040.18,2.03,-0.08281,8e-05,5.34639]
[1776777822432,53.66,76043.48,2.03,-0.08254,8e-05,5.33362]
[1776777827467,53.66,76047.2,2.03,-0.08225,8e-05,5.3195]
[1776777832504,53.66,76051.67,2.03,-0.08189,8e-05,5.30256]
[1776777835138,53.67,76051.92,2.03,-0.08187,8e-05,5.30178]
[1776777835523,53.67,76052.54,2.03,-0.08183,8e-05,5.29947]
[1776777838547,53.67,76059.18,2.03,-0.0813,8e-05,5.27418]
[1776777840927,53.67,76060.3,2.03,-0.08121,8e-05,5.26987]
[1776777842575,53.67,76068.83,2.03,-0.08053,8e-05,5.23688]
[1776777847610,53.66,76073.52,2.03,-0.08015,8e-05,5.21862]
[1776777852645,53.66,76072.38,2.03,-0.08023,8e-05,5.22258]
[1776777857680,53.66,76074.7,2.03,-0.08004,8e-05,5.2133]
[1776777862714,53.66,76072.58,2.03,-0.0802,8e-05,5.22101]
[1776777867750,53.66,76075.77,2.03,-0.07994,8e-05,5.20837]
[1776777872785,53.65,76075.05,2.03,-0.07989,8e-05,5.2038]
[1776777873933,53.65,76075.05,2.03,-0.07989,8e-05,5.2038]
[1776777874880,53.65,76071.03,2.03,-0.08021,8e-05,5.21909]
[1776777874905,53.65,76064.36,2.03,-0.08074,8e-05,5.24456]
[1776777880844,53.65,76064.43,2.03,-0.08071,8e-05,5.24341]
[1776777887546,53.64,76062.93,2.03,-0.08081,8e-05,5.24816]
[1776777891643,53.64,76062.93,2.03,-0.08081,8e-05,5.24787]
[1776777891740,53.64,76064.39,2.03,-0.08068,8e-05,5.24199]
[1776777897051,53.64,76067.14,2.03,-0.08046,8e-05,5.23101]
[1776777901148,53.64,76072.79,2.03,-0.08,8e-05,5.20896]
[1776777901228,53.63,76088.99,2.03,-0.07872,8e-05,5.14709]
[1776777903315,53.64,76096.82,2.03,-0.07812,8e-05,5.11739]
[1776777905116,53.64,76096.88,2.03,-0.07811,8e-05,5.11717]
[1776777905181,53.64,76096.88,2.03,-0.07811,8e-05,5.11717]
[1776777905209,53.64,76096.88,2.03,-0.07811,8e-05,5.11717]
[1776777905308,53.64,76095.78,2.03,-0.0782,8e-05,5.12141]
[1776777910048,53.64,76111.27,2.03,-0.07701,8e-05,5.06331]
[1776777910874,53.64,76111.27,2.03,-0.07701,8e-05,5.06331]
[1776777910938,53.64,76111.27,2.03,-0.07701,8e-05,5.06331]
[1776777911054,53.64,76109.53,2.03,-0.07715,8e-05,5.07002]
[1776777916089,53.64,76108.97,2.03,-0.07721,8e-05,5.0729]
[1776777917038,53.64,76108.97,2.03,-0.07721,8e-05,5.0729]
[1776777917116,53.64,76108.97,2.03,-0.07721,8e-05,5.0729]
[1776777917757,53.64,76118.99,2.03,-0.07643,8e-05,5.03494]
[1776777920119,53.64,76126.04,2.03,-0.0759,8e-05,5.00839]
[1776777923170,53.64,76128.82,2.03,-0.07568,8e-05,4.99794]
[1776777923242,53.64,76128.82,2.03,-0.07568,8e-05,4.99794]
[1776777923271,53.64,76126.89,2.03,-0.07583,8e-05,5.00517]
[1776777925102,53.64,76126.89,2.03,-0.07583,8e-05,5.00517]
[1776777925712,53.64,76126.85,2.03,-0.07583,8e-05,5.00532]
[1776777929130,53.64,76125.98,2.03,-0.0759,8e-05,5.00859]
[1776777929146,53.64,76125.98,2.03,-0.0759,8e-05,5.00859]
[1776777929151,53.64,76125.98,2.03,-0.0759,8e-05,5.00859]
[1776777929154,53.64,76125.98,2.03,-0.0759,8e-05,5.00859]
[1776777929943,53.64,76126.06,2.03,-0.07589,8e-05,5.0083]
[1776777929961,53.64,76126.06,2.03,-0.07589,8e-05,5.0083]
[1776777930783,53.64,76120.12,2.03,-0.07635,8e-05,5.03058]
[1776777930907,53.64,76120.12,2.03,-0.07635,8e-05,5.03058]
[1776777931159,53.64,76120.12,2.03,-0.07635,8e-05,5.03058]
[1776777931213,53.64,76120.12,2.03,-0.07635,8e-05,5.03058]
[1776777931248,53.64,76120.12,2.03,-0.07635,8e-05,5.03058]
[1776777931317,53.64,76117.69,2.03,-0.07644,8e-05,5.03293]
[1776777933209,53.64,76125.43,2.03,-0.07585,8e-05,5.00384]
[1776777935203,53.64,76126.55,2.03,-0.07577,8e-05,4.99967]
[1776777935276,53.64,76126.55,2.03,-0.07577,8e-05,4.99967]
[1776777935282,53.64,76126.46,2.03,-0.07577,8e-05,5.00004]
[1776777936342,53.64,76126.46,2.03,-0.07577,8e-05,5.00004]
[1776777937024,53.64,76124.44,2.03,-0.07593,8e-05,5.00766]
[1776777937216,53.64,76124.44,2.03,-0.07593,8e-05,5.00766]
[1776777937273,53.64,76124.44,2.03,-0.07593,8e-05,5.00766]
[1776777937372,53.64,76123.79,2.03,-0.07598,8e-05,5.01012]
[1776777939237,53.64,76123.79,2.03,-0.07598,8e-05,5.01015]
[1776777939242,53.64,76123.79,2.03,-0.07598,8e-05,5.01015]
[1776777939298,53.64,76123.79,2.03,-0.07598,8e-05,5.01015]
[1776777939784,53.64,76123.79,2.03,-0.07598,8e-05,5.01015]
[1776777939791,53.64,76125.63,2.03,-0.07584,8e-05,5.00333]
[1776777939874,53.64,76125.63,2.03,-0.07584,8e-05,5.00333]
[1776777939942,53.64,76125.63,2.03,-0.07584,8e-05,5.00333]
[1776777940535,53.64,76125.63,2.03,-0.07584,8e-05,5.00333]
[1776777940660,53.64,76125.63,2.03,-0.07584,8e-05,5.00333]
[1776777940718,53.64,76129.63,2.03,-0.07554,8e-05,4.98834]
[1776777940892,53.64,76129.63,2.03,-0.07554,8e-05,4.98834]
[1776777941265,53.64,76129.34,2.03,-0.07556,8e-05,4.9895]
[1776777946300,53.65,76131.77,2.03,-0.07539,8e-05,4.98089]
[1776777947915,53.65,76126.85,2.03,-0.07576,8e-05,4.99938]
[1776777947950,53.65,76126.85,2.03,-0.07576,8e-05,4.99938]
[1776777947970,53.65,76121.92,2.03,-0.07614,8e-05,5.0179]
[1776777949413,53.65,76121.92,2.03,-0.07614,8e-05,5.0179]
[1776777949492,53.65,76121.92,2.03,-0.07614,8e-05,5.0179]
[1776777949529,53.65,76122.49,2.03,-0.07609,8e-05,5.0158]
[1776777951235,53.65,76122.49,2.03,-0.07609,8e-05,5.01583]
[1776777951432,53.65,76122.26,2.03,-0.07611,8e-05,5.01674]
[1776777952211,53.65,76122.26,2.03,-0.07611,8e-05,5.01674]
[1776777952341,53.65,76122.26,2.03,-0.07611,8e-05,5.01677]
[1776777955576,53.65,76121.47,2.03,-0.07617,8e-05,5.01982]
[1776777955770,53.65,76121.68,2.03,-0.07616,8e-05,5.01907]
[1776777956517,53.65,76112.19,2.03,-0.07689,8e-05,5.05482]
[1776777962413,53.65,76113.75,2.03,-0.07679,8e-05,5.05006]
[1776777965705,53.66,76111.18,2.03,-0.07699,8e-05,5.06002]
[1776777965804,53.66,76105.51,2.03,-0.07744,8e-05,5.08195]
[1776777966770,53.66,76105.51,2.03,-0.07744,8e-05,5.08195]
[1776777966780,53.66,76104.75,2.03,-0.0775,8e-05,5.08482]
[1776777969556,53.66,76094.9,2.03,-0.07827,8e-05,5.12253]
[1776777973490,53.66,76102.47,2.03,-0.0777,8e-05,5.09466]
[1776777974498,53.66,76109.0,2.03,-0.07719,8e-05,5.06991]
[1776777975561,53.66,76100.71,2.03,-0.07783,8e-05,5.1012]
[1776777981546,53.67,76095.24,2.03,-0.07828,8e-05,5.12318]
[1776777986581,53.68,76094.85,2.03,-0.07833,8e-05,5.12572]
[1776777991616,53.68,76092.82,2.03,-0.07841,8e-05,5.12738]
[1776777996651,53.68,76093.53,2.03,-0.07837,8e-05,5.1254]
[1776778000045,53.69,76093.84,2.03,-0.07836,8e-05,5.12465]
[1776778000679,53.69,76094.31,2.03,-0.07832,8e-05,5.12301]
[1776778001686,53.69,76083.52,2.03,-0.07917,8e-05,5.16409]
[1776778006721,53.69,76083.89,2.03,-0.07915,8e-05,5.16298]
[1776778011757,53.69,76082.38,2.03,-0.07927,8e-05,5.16903]
[1776778017798,53.69,76084.45,2.03,-0.07912,8e-05,5.16153]
[1776778022836,53.69,76086.65,2.03,-0.07895,8e-05,5.15342]
[1776778027868,53.7,76086.19,2.03,-0.07899,8e-05,5.15541]
[1776778033910,53.7,76090.1,2.03,-0.07869,8e-05,5.14081]
[1776778035924,53.7,76073.47,2.03,-0.08,8e-05,5.20414]
[1776778040959,53.69,76068.26,2.03,-0.0804,8e-05,5.22371]
[1776778045994,53.69,76069.91,2.03,-0.08026,8e-05,5.21706]
[1776778049583,53.69,76068.49,2.03,-0.08037,8e-05,5.22229]
[1776778050320,53.69,76068.49,2.03,-0.08037,8e-05,5.22222]
[1776778053312,53.69,76067.26,2.03,-0.08037,8e-05,5.2199]
[1776778053366,53.69,76069.06,2.03,-0.08023,8e-05,5.21294]
[1776778054565,53.69,76069.06,2.03,-0.08023,8e-05,5.21294]
[1776778054647,53.69,76075.05,2.03,-0.07975,8e-05,5.18998]
[1776778055328,53.69,76075.05,2.03,-0.07975,8e-05,5.18998]
[1776778055429,53.69,76078.66,2.03,-0.07947,8e-05,5.1762]
[1776778056942,53.69,76078.66,2.03,-0.07947,8e-05,5.17621]
[1776778056951,53.69,76078.66,2.03,-0.07947,8e-05,5.17621]
[1776778057071,53.69,76081.16,2.03,-0.07927,8e-05,5.16671]
[1776778060267,53.69,76082.26,2.03,-0.07919,8e-05,5.16259]
[1776778060288,53.69,76080.42,2.03,-0.07933,8e-05,5.16965]
[1776778066133,53.69,76080.09,2.03,-0.07936,8e-05,5.17107]
[1776778068693,53.69,76080.09,2.03,-0.07936,8e-05,5.17107]
[1776778068702,53.69,76080.09,2.03,-0.07936,8e-05,5.17107]
[1776778068733,53.69,76080.09,2.03,-0.07936,8e-05,5.17107]
[1776778068766,53.69,76080.62,2.03,-0.07932,8e-05,5.16913]
[1776778070713,53.69,76080.62,2.03,-0.07932,8e-05,5.16913]
[1776778070813,53.69,76080.02,2.03,-0.07937,8e-05,5.17146]
[1776778077210,53.69,76081.57,2.03,-0.07925,8e-05,5.16569]
[1776778079646,53.69,76080.38,2.03,-0.07935,8e-05,5.17026]
[1776778079685,53.69,76078.38,2.03,-0.0795,8e-05,5.1779]
[1776778080596,53.69,76078.38,2.03,-0.0795,8e-05,5.1779]
[1776778081095,53.69,76075.02,2.03,-0.07977,8e-05,5.19073]
[1776778081377,53.69,76075.02,2.03,-0.07977,8e-05,5.19073]
[1776778081940,53.69,76063.33,2.03,-0.08069,8e-05,5.23538]
[1776778082096,53.69,76063.33,2.03,-0.08069,8e-05,5.23538]
[1776778082485,53.69,76063.33,2.03,-0.08069,8e-05,5.23538]
[1776778082566,53.69,76054.49,2.03,-0.0814,8e-05,5.26933]
[1776778085269,53.69,76035.43,2.03,-0.08294,8e-05,5.34264]
[1776778090314,53.69,76027.79,2.03,-0.08354,8e-05,5.37125]
[1776778095340,53.68,76026.46,2.03,-0.08364,8e-05,5.37602]
[1776778100375,53.68,76026.66,2.03,-0.08362,8e-05,5.37508]
[1776778102302,53.68,76026.77,2.03,-0.0836,8e-05,5.37437]
[1776778102440,53.68,76026.77,2.03,-0.0836,8e-05,5.37437]
[1776778102497,53.68,76036.95,2.03,-0.08277,8e-05,5.33461]
[1776778103329,53.68,76036.95,2.03,-0.08277,8e-05,5.33461]
[1776778104403,53.68,76043.76,2.03,-0.08221,8e-05,5.30787]
[1776778109439,53.67,76047.27,2.03,-0.08191,8e-05,5.29345]
[1776778114474,53.67,76045.25,2.03,-0.08196,8e-05,5.29355]
[1776778119510,53.67,76048.43,2.03,-0.08169,8e-05,5.28053]
[1776778121322,53.66,76048.39,2.03,-0.08169,8e-05,5.28054]
[1776778121524,53.66,76048.4,2.03,-0.08168,8e-05,5.28037]
[1776778123365,53.66,76050.47,2.03,-0.08152,8e-05,5.27225]
[1776778123540,53.66,76051.15,2.03,-0.08146,8e-05,5.26951]
[1776778124025,53.66,76051.15,2.03,-0.08146,8e-05,5.26951]
[1776778125336,53.66,76050.07,2.03,-0.08154,8e-05,5.27355]
[1776778125551,53.66,76051.69,2.03,-0.08141,8e-05,5.26718]
[1776778130587,53.66,76053.04,2.03,-0.08129,8e-05,5.26144]
[1776778135627,53.66,76061.09,2.03,-0.08064,8e-05,5.23006]
[1776778140664,53.65,76055.22,2.03,-0.0811,8e-05,5.25223]
[1776778145699,53.65,76053.86,2.03,-0.0812,8e-05,5.257]
[1776778150988,53.65,76049.68,2.03,-0.08153,8e-05,5.27272]
[1776778162203,53.64,76049.05,2.03,-0.08156,8e-05,5.27412]
[1776778163787,53.64,76049.05,2.03,-0.08155,8e-05,5.27378]
[1776778163794,53.64,76049.05,2.03,-0.08155,8e-05,5.27378]
[1776778163881,53.64,76049.15,2.03,-0.08154,8e-05,5.27317]
[1776778164979,53.64,76049.15,2.03,-0.08154,8e-05,5.27317]
[1776778165813,53.64,76049.15,2.03,-0.08154,8e-05,5.27317]
[1776778165914,53.64,76049.22,2.03,-0.08153,8e-05,5.27268]
[1776778171883,53.64,76053.16,2.03,-0.0811,8e-05,5.25003]
[1776778176916,53.63,76052.19,2.03,-0.08117,8e-05,5.25336]
[1776778178085,53.63,76049.08,2.03,-0.08142,8e-05,5.26523]
[1776778178930,53.63,76041.62,2.03,-0.08202,8e-05,5.29386]
[1776778179937,53.63,76034.63,2.03,-0.08258,8e-05,5.3207]
[1776778184972,53.63,76034.67,2.03,-0.08256,8e-05,5.31966]
[1776778190014,53.62,76034.74,2.03,-0.08254,8e-05,5.31851]
[1776778195041,53.62,76038.62,2.03,-0.08221,8e-05,5.30269]
[1776778196561,53.62,76041.84,2.03,-0.08194,8e-05,5.29012]
[1776778197158,53.62,76043.26,2.03,-0.08183,8e-05,5.28452]
[1776778198063,53.62,76045.89,2.03,-0.08161,8e-05,5.27426]
[1776778200988,53.62,76050.02,2.03,-0.08128,8e-05,5.25817]
[1776778201109,53.62,76048.81,2.03,-0.08137,8e-05,5.26283]
[1776778201508,53.62,76048.81,2.03,-0.08137,8e-05,5.26283]
[1776778202101,53.62,76029.68,2.03,-0.08292,8e-05,5.33676]
[1776778202711,53.62,76029.68,2.03,-0.08292,8e-05,5.33676]
[1776778203104,53.62,76020.86,2.03,-0.08364,8e-05,5.371]
[1776778203221,53.62,76020.86,2.03,-0.08364,8e-05,5.371]
[1776778206126,53.61,76014.43,2.03,-0.08416,8e-05,5.39526]
[1776778207772,53.61,76016.58,2.03,-0.08398,8e-05,5.38686]
[1776778208139,53.61,76013.39,2.03,-0.08424,8e-05,5.39928]
[1776778208206,53.61,76013.39,2.03,-0.08424,8e-05,5.39928]
[1776778208275,53.61,76013.39,2.03,-0.08424,8e-05,5.39928]
[1776778208362,53.61,76013.39,2.03,-0.08424,8e-05,5.39928]
[1776778209146,53.61,75996.03,2.03,-0.08569,8e-05,5.4674]
[1776778209897,53.61,75996.03,2.03,-0.08569,8e-05,5.4674]
[1776778209910,53.61,75996.03,2.03,-0.08569,8e-05,5.4674]
[1776778210159,53.61,75998.25,2.03,-0.0855,8e-05,5.45856]
[1776778210233,53.61,75998.25,2.03,-0.0855,8e-05,5.45856]
[1776778211162,53.61,75998.92,2.03,-0.08544,8e-05,5.45593]
[1776778211327,53.61,75998.92,2.03,-0.08544,8e-05,5.45593]
[1776778211765,53.61,75998.92,2.03,-0.08544,8e-05,5.45593]
[1776778211813,53.61,75998.92,2.03,-0.08544,8e-05,5.45593]
[1776778212274,53.61,75994.57,2.03,-0.08581,8e-05,5.473]
[1776778212691,53.61,75994.57,2.03,-0.08581,8e-05,5.473]
[1776778213176,53.61,75988.84,2.03,-0.08629,8e-05,5.49562]
[1776778214184,53.61,75976.75,2.03,-0.08731,8e-05,5.54333]
[1776778215190,53.61,75967.72,2.03,-0.08808,9e-05,5.57904]
[1776778218734,53.61,75968.5,2.03,-0.08801,9e-05,5.57582]
[1776778218970,53.61,75968.5,2.03,-0.08801,9e-05,5.57582]
[1776778219196,53.61,75968.5,2.03,-0.08801,9e-05,5.57582]
[1776778219217,53.61,75971.11,2.03,-0.08779,9e-05,5.56546]
[1776778219954,53.61,75971.11,2.03,-0.08779,9e-05,5.56546]
[1776778220221,53.61,75982.25,2.03,-0.08684,8e-05,5.52147]
[1776778221935,53.61,75993.12,2.03,-0.08593,8e-05,5.47888]
[1776778224060,53.61,75992.76,2.03,-0.08596,8e-05,5.48029]
[1776778224063,53.61,75993.48,2.03,-0.0859,8e-05,5.47743]
[1776778225508,53.61,75993.48,2.03,-0.0859,8e-05,5.47743]
[1776778225538,53.61,76006.87,2.03,-0.08478,8e-05,5.42486]
[1776778226482,53.61,76006.87,2.03,-0.08478,8e-05,5.42486]
[1776778226543,53.61,76016.04,2.03,-0.08402,8e-05,5.38896]
[1776778229136,53.61,76019.77,2.03,-0.08371,8e-05,5.37438]
[1776778229181,53.61,76019.04,2.03,-0.08377,8e-05,5.37723]
[1776778231596,53.61,76017.18,2.03,-0.08393,8e-05,5.38449]
[1776778232204,53.61,76017.18,2.03,-0.08393,8e-05,5.38449]
[1776778231887,53.61,76008.64,2.03,-0.08454,8e-05,5.41082]
[1776778232420,53.61,76008.64,2.03,-0.08454,8e-05,5.41082]
[1776778232826,53.61,76008.64,2.03,-0.08454,8e-05,5.41082]
[1776778233206,53.61,76008.64,2.03,-0.08454,8e-05,5.41082]
[1776778233236,53.61,75969.82,2.03,-0.0878,9e-05,5.56337]
[1776778233711,53.61,75969.82,2.03,-0.0878,9e-05,5.56337]
[1776778234093,53.61,75943.2,2.03,-0.09009,9e-05,5.66926]
[1776778235027,53.61,75956.93,2.03,-0.0889,9e-05,5.61416]
[1776778237338,53.61,75957.64,2.03,-0.08882,9e-05,5.61058]
[1776778237360,53.6,75936.15,2.03,-0.09067,9e-05,5.69581]
[1776778238358,53.6,75936.15,2.03,-0.09066,9e-05,5.69531]
[1776778239892,53.6,75936.15,2.03,-0.09066,9e-05,5.69531]
[1776778240145,53.6,75936.15,2.03,-0.09066,9e-05,5.69531]
[1776778240244,53.6,75928.64,2.03,-0.09131,9e-05,5.72488]
[1776778240780,53.6,75928.64,2.03,-0.09131,9e-05,5.72488]
[1776778240966,53.6,75928.64,2.03,-0.09131,9e-05,5.72488]
[1776778240990,53.6,75926.37,2.03,-0.09151,9e-05,5.73398]
[1776778246487,53.59,75931.46,2.03,-0.09103,9e-05,5.71193]
[1776778246918,53.59,75942.86,2.03,-0.09002,9e-05,5.66585]
[1776778248176,53.58,75952.74,2.03,-0.08915,9e-05,5.62553]
[1776778252458,53.57,75965.14,2.03,-0.08805,9e-05,5.57482]
[1776778256174,53.57,75960.51,2.03,-0.08843,9e-05,5.59257]
[1776778256198,53.57,75960.51,2.03,-0.08843,9e-05,5.59257]
[1776778258050,53.56,75970.15,2.03,-0.08759,9e-05,5.55345]
[1776778258068,53.56,75971.52,2.03,-0.08746,9e-05,5.5475]
[1776778259138,53.56,75971.52,2.03,-0.08746,9e-05,5.5475]
[1776778259229,53.56,75974.79,2.03,-0.08717,8e-05,5.53404]
[1776778260213,53.56,75967.24,2.03,-0.0878,9e-05,5.56336]
[1776778260761,53.55,75956.83,2.03,-0.08868,9e-05,5.60412]
[1776778263046,53.55,75931.94,2.03,-0.09083,9e-05,5.70269]
[1776778265590,53.54,75948.54,2.03,-0.08935,9e-05,5.63494]
[1776778270284,53.53,75957.34,2.03,-0.08856,9e-05,5.59824]
[1776778270682,53.53,75957.34,2.03,-0.08856,9e-05,5.59824]
[1776778270691,53.53,75957.34,2.03,-0.08856,9e-05,5.59824]
[1776778271232,53.53,75957.34,2.03,-0.08856,9e-05,5.59824]
[1776778271195,53.53,75961.99,2.03,-0.08815,9e-05,5.57942]
[1776778271614,53.53,75961.99,2.03,-0.08815,9e-05,5.57942]
[1776778272997,53.5,75989.74,2.03,-0.08566,8e-05,5.4633]
[1776778276663,53.49,75978.24,2.03,-0.08659,8e-05,5.50687]
[1776778277545,53.49,75978.24,2.03,-0.08659,8e-05,5.50687]
[1776778278211,53.49,75975.79,2.03,-0.0868,8e-05,5.51654]
[1776778279121,53.49,75975.79,2.03,-0.0868,8e-05,5.51654]
[1776778279153,53.49,75955.58,2.03,-0.08852,9e-05,5.59637]
[1776778283285,53.48,75942.59,2.03,-0.08962,9e-05,5.64678]
[1776778284278,53.48,75934.59,2.03,-0.0903,9e-05,5.67835]
[1776778285135,53.47,75926.78,2.03,-0.09098,9e-05,5.70922]
[1776778287734,53.47,75936.8,2.03,-0.09007,9e-05,5.66762]
[1776778290025,53.46,75928.49,2.03,-0.09078,9e-05,5.69997]
[1776778294783,53.45,75917.03,2.03,-0.09164,9e-05,5.73668]
[1776778296321,53.45,75913.93,2.03,-0.09191,9e-05,5.74886]
[1776778296797,53.45,75914.3,2.03,-0.09187,9e-05,5.74706]
[1776778297951,53.45,75914.3,2.03,-0.09187,9e-05,5.74706]
[1776778298011,53.44,75916.66,2.03,-0.09165,9e-05,5.73725]
[1776778299819,53.44,75925.89,2.03,-0.09083,9e-05,5.69956]
[1776778304854,53.43,75934.32,2.03,-0.09004,9e-05,5.66353]
[1776778306246,53.43,75943.0,2.03,-0.08928,9e-05,5.62838]
[1776778307963,53.42,75964.78,2.03,-0.08739,9e-05,5.54092]
[1776778309056,53.42,75964.78,2.03,-0.08739,9e-05,5.54092]
[1776778309114,53.39,75972.2,2.03,-0.08663,8e-05,5.50546]
[1776778310864,53.39,75972.2,2.03,-0.08662,8e-05,5.50493]
[1776778310988,53.39,75972.2,2.03,-0.08662,8e-05,5.50493]
[1776778311014,53.39,75972.2,2.03,-0.08662,8e-05,5.50493]
[1776778311304,53.38,75973.41,2.03,-0.0865,8e-05,5.49967]
[1776778314598,53.38,75975.66,2.03,-0.08628,8e-05,5.48938]
[1776778314928,53.37,76000.75,2.03,-0.08417,8e-05,5.39026]
[1776778316135,53.37,76000.75,2.03,-0.08417,8e-05,5.39026]
[1776778317207,53.37,75984.3,2.03,-0.08553,8e-05,5.45415]
[1776778317610,53.37,75984.3,2.03,-0.08553,8e-05,5.45415]
[1776778317949,53.37,75984.3,2.03,-0.08552,8e-05,5.45384]
[1776778318475,53.37,75984.3,2.03,-0.08552,8e-05,5.45384]
[1776778318956,53.37,75973.36,2.03,-0.08644,8e-05,5.49659]
[1776778319415,53.37,75973.36,2.03,-0.08644,8e-05,5.49659]
[1776778320199,53.37,75973.36,2.03,-0.08644,8e-05,5.49659]
[1776778320298,53.37,75973.53,2.03,-0.08642,8e-05,5.4957]
[1776778321251,53.37,75973.53,2.03,-0.08642,8e-05,5.4957]
[1776778322549,53.34,75974.08,2.03,-0.08627,8e-05,5.48845]
[1776778323255,53.34,75984.58,2.03,-0.08537,8e-05,5.44661]
[1776778323924,53.34,75984.58,2.03,-0.08537,8e-05,5.44661]
[1776778323965,53.34,75984.58,2.03,-0.08537,8e-05,5.44661]
[1776778324026,53.31,76005.79,2.03,-0.08351,8e-05,5.35892]
[1776778326009,53.26,76025.06,2.03,-0.08174,8e-05,5.27449]
[1776778329226,53.26,76028.19,2.03,-0.08147,8e-05,5.26147]
[1776778329301,53.26,76020.77,2.03,-0.08207,8e-05,5.28987]
[1776778332059,53.26,76004.55,2.03,-0.0834,8e-05,5.35347]
[1776778333066,53.26,75995.97,2.03,-0.08411,8e-05,5.38711]
[1776778335053,53.26,75995.82,2.03,-0.08413,8e-05,5.38766]
[1776778335209,53.26,75995.82,2.03,-0.08413,8e-05,5.38766]
[1776778335239,53.26,75981.73,2.03,-0.0853,8e-05,5.44304]
[1776778335768,53.26,75981.73,2.03,-0.0853,8e-05,5.44304]
[1776778336100,53.26,75981.73,2.03,-0.0853,8e-05,5.443]
[1776778336502,53.26,75981.73,2.03,-0.0853,8e-05,5.443]
[1776778337123,53.26,75981.73,2.03,-0.0853,8e-05,5.443]
[1776778337207,53.26,75973.66,2.03,-0.08598,8e-05,5.47474]
[1776778337419,53.26,75973.66,2.03,-0.08598,8e-05,5.47474]
[1776778338107,53.26,75973.89,2.03,-0.08596,8e-05,5.47366]
[1776778340203,53.25,75987.92,2.03,-0.08477,8e-05,5.41805]
[1776778342874,53.25,75991.51,2.03,-0.08447,8e-05,5.40378]
[1776778343079,53.25,75991.51,2.03,-0.08447,8e-05,5.40378]
[1776778343146,53.25,75989.29,2.03,-0.08465,8e-05,5.41245]
[1776778343491,53.25,75989.29,2.03,-0.08465,8e-05,5.41245]
[1776778344148,53.25,75974.19,2.03,-0.08592,8e-05,5.47191]
[1776778345057,53.25,75974.19,2.03,-0.08592,8e-05,5.47191]
[1776778345139,53.25,75974.19,2.03,-0.08592,8e-05,5.47191]
[1776778345158,53.25,75962.51,2.03,-0.08691,9e-05,5.51801]
[1776778346253,53.25,75954.33,2.03,-0.0876,9e-05,5.55029]
[1776778348176,53.25,75946.86,2.03,-0.08824,9e-05,5.58003]
[1776778350191,53.25,75939.72,2.03,-0.08886,9e-05,5.60839]
[1776778355225,53.25,75933.22,2.03,-0.08931,9e-05,5.6268]
[1776778358224,53.25,75932.55,2.03,-0.08936,9e-05,5.62923]
[1776778358306,53.25,75933.33,2.03,-0.08929,9e-05,5.62597]
[1776778358551,53.25,75933.33,2.03,-0.08929,9e-05,5.62597]
[1776778359255,53.24,75933.33,2.03,-0.08929,9e-05,5.62585]
[1776778364288,53.24,75930.55,2.03,-0.08952,9e-05,5.63623]
[1776778367312,53.24,75951.56,2.03,-0.08769,9e-05,5.55182]
[1776778368322,53.24,75964.83,2.03,-0.08656,8e-05,5.49908]
[1776778368880,53.24,75964.83,2.03,-0.08656,8e-05,5.49908]
[1776778369325,53.24,75961.64,2.03,-0.08683,9e-05,5.51177]
[1776778369689,53.24,75961.64,2.03,-0.08683,9e-05,5.51177]
[1776778370331,53.24,75963.76,2.03,-0.08665,9e-05,5.50339]
[1776778372347,53.24,75955.4,2.03,-0.08736,9e-05,5.53664]
[1776778373354,53.24,75940.09,2.03,-0.08868,9e-05,5.59766]
[1776778376376,53.24,75932.07,2.03,-0.08937,9e-05,5.62944]
[1776778378392,53.24,75947.64,2.03,-0.08802,9e-05,5.56694]
[1776778379402,53.23,75954.42,2.03,-0.08743,9e-05,5.5399]
[1776778380412,53.23,75960.83,2.03,-0.08689,9e-05,5.51442]
[1776778382434,53.24,75950.93,2.03,-0.08773,9e-05,5.55384]
[1776778384440,53.23,75939.8,2.03,-0.08869,9e-05,5.59816]
[1776778386246,53.23,75942.68,2.03,-0.08844,9e-05,5.58657]
[1776778386452,53.23,75953.39,2.03,-0.08752,9e-05,5.54381]
[1776778386518,53.23,75953.39,2.03,-0.08752,9e-05,5.54381]
[1776778387459,53.23,75963.65,2.03,-0.08664,9e-05,5.50305]
[1776778388465,53.23,75971.49,2.03,-0.08598,8e-05,5.47205]
[1776778390311,53.24,75969.06,2.03,-0.08619,8e-05,5.48186]
[1776778390326,53.24,75969.06,2.03,-0.08619,8e-05,5.48186]
[1776778390479,53.24,75969.6,2.03,-0.08614,8e-05,5.47972]
[1776778390840,53.24,75969.6,2.03,-0.08614,8e-05,5.47972]
[1776778391410,53.24,75970.12,2.03,-0.0861,8e-05,5.47775]
[1776778392047,53.24,75970.12,2.03,-0.0861,8e-05,5.47775]
[1776778392097,53.24,75959.99,2.03,-0.08696,9e-05,5.518]
[1776778393500,53.24,75945.37,2.03,-0.08822,9e-05,5.57616]
[1776778394507,53.24,75935.15,2.03,-0.0891,9e-05,5.61689]
[1776778395697,53.24,75935.15,2.03,-0.0891,9e-05,5.61689]
[1776778395785,53.24,75935.15,2.03,-0.0891,9e-05,5.61689]
[1776778395936,53.24,75935.15,2.03,-0.0891,9e-05,5.61689]
[1776778396189,53.23,75925.48,2.03,-0.08994,9e-05,5.6555]
[1776778398726,53.23,75914.76,2.03,-0.09088,9e-05,5.69853]
[1776778402849,53.23,75904.52,2.03,-0.09179,9e-05,5.73988]
[1776778408605,53.23,75899.63,2.03,-0.09221,9e-05,5.75935]
[1776778411302,53.23,75889.66,2.03,-0.09301,9e-05,5.7925]
[1776778416483,53.23,75887.37,2.03,-0.0932,9e-05,5.80114]
[1776778415655,53.23,75894.81,2.03,-0.09252,9e-05,5.77066]
[1776778416662,53.23,75896.83,2.03,-0.09234,9e-05,5.76243]
[1776778418785,53.23,75893.14,2.03,-0.09267,9e-05,5.77731]
[1776778418795,53.23,75893.14,2.03,-0.09267,9e-05,5.77731]
[1776778418822,53.23,75893.14,2.03,-0.09267,9e-05,5.77731]
[1776778418910,53.23,75886.48,2.03,-0.09327,9e-05,5.80423]
[1776778424717,53.22,75883.3,2.03,-0.09354,9e-05,5.81639]
[1776778427345,53.22,75889.22,2.03,-0.093,9e-05,5.79222]
[1776778427433,53.22,75889.22,2.03,-0.093,9e-05,5.79222]
[1776778427402,53.22,75890.71,2.03,-0.09286,9e-05,5.78609]
[1776778428349,53.22,75890.71,2.03,-0.09286,9e-05,5.78609]
[1776778428508,53.22,75901.4,2.03,-0.09191,9e-05,5.74272]
[1776778428908,53.22,75901.4,2.03,-0.09191,9e-05,5.74272]
[1776778428958,53.22,75917.25,2.03,-0.0905,9e-05,5.67877]
[1776778431455,53.22,75930.1,2.03,-0.08938,9e-05,5.62713]
[1776778436844,53.22,75926.22,2.03,-0.08971,9e-05,5.64221]
[1776778440087,53.22,75925.69,2.03,-0.08975,9e-05,5.64402]
[1776778440316,53.22,75925.69,2.03,-0.08975,9e-05,5.64402]
[1776778440416,53.22,75916.46,2.03,-0.09055,9e-05,5.681]
[1776778440750,53.22,75916.46,2.03,-0.09055,9e-05,5.681]
[1776778440976,53.21,75898.02,2.03,-0.09218,9e-05,5.75529]
[1776778441831,53.21,75898.02,2.03,-0.09218,9e-05,5.75529]
[1776778441932,53.21,75891.82,2.03,-0.09274,9e-05,5.78049]
[1776778443506,53.21,75891.82,2.03,-0.09274,9e-05,5.78049]
[1776778447269,53.21,75888.64,2.03,-0.09302,9e-05,5.7931]
[1776778447283,53.21,75888.64,2.03,-0.09302,9e-05,5.7931]
[1776778452917,53.21,75883.56,2.03,-0.09346,9e-05,5.81315]
[1776778453709,53.21,75883.56,2.03,-0.09346,9e-05,5.81315]
[1776778455351,53.21,75884.42,2.03,-0.09338,9e-05,5.80956]
[1776778455515,53.21,75884.42,2.03,-0.09338,9e-05,5.80956]
[1776778455507,53.21,75894.25,2.03,-0.0925,9e-05,5.76957]
[1776778455811,53.21,75894.25,2.03,-0.0925,9e-05,5.76957]
[1776778458524,53.21,75899.08,2.03,-0.09207,9e-05,5.74992]
[1776778458964,53.21,75890.86,2.03,-0.0928,9e-05,5.7832]
[1776778461442,53.21,75891.8,2.03,-0.09272,9e-05,5.77934]
[1776778461477,53.21,75894.51,2.03,-0.09247,9e-05,5.76828]
[1776778463410,53.21,75894.51,2.03,-0.09247,9e-05,5.76824]
[1776778463415,53.21,75885.45,2.03,-0.09328,9e-05,5.80498]
[1776778463966,53.21,75885.45,2.03,-0.09328,9e-05,5.80498]
[1776778463996,53.21,75885.45,2.03,-0.09328,9e-05,5.80494]
[1776778465381,53.21,75885.45,2.03,-0.09328,9e-05,5.80494]
[1776778465389,53.21,75886.26,2.03,-0.09321,9e-05,5.80158]
[1776778465960,53.21,75886.26,2.03,-0.09321,9e-05,5.80158]
[1776778466046,53.21,75886.26,2.03,-0.09321,9e-05,5.8015]
[1776778471077,53.2,75885.91,2.03,-0.09313,9e-05,5.79541]
[1776778472932,53.2,75887.92,2.03,-0.09295,9e-05,5.78718]
[1776778473092,53.2,75887.73,2.03,-0.09297,9e-05,5.78789]
[1776778474142,53.2,75887.73,2.03,-0.09297,9e-05,5.78789]
[1776778474202,53.2,75887.39,2.03,-0.09299,9e-05,5.78921]
[1776778480141,53.2,75888.19,2.03,-0.09291,9e-05,5.78557]
[1776778482944,53.2,75885.23,2.03,-0.09318,9e-05,5.79746]
[1776778483026,53.2,75885.23,2.03,-0.09318,9e-05,5.79746]
[1776778483500,53.2,75908.28,2.03,-0.09112,9e-05,5.70407]
[1776778485177,53.2,75921.18,2.03,-0.08998,9e-05,5.65189]
[1776778488678,53.2,75921.04,2.03,-0.08998,9e-05,5.65206]
[1776778488916,53.2,75921.04,2.03,-0.08998,9e-05,5.65206]
[1776778489486,53.2,75921.04,2.03,-0.08998,9e-05,5.65206]
[1776778489525,53.2,75913.82,2.03,-0.09061,9e-05,5.68098]
[1776778490095,53.2,75913.82,2.03,-0.09061,9e-05,5.68098]
[1776778490213,53.2,75913.82,2.03,-0.09061,9e-05,5.68086]
[1776778491385,53.2,75905.2,2.03,-0.09137,9e-05,5.7157]
[1776778492631,53.19,75905.2,2.03,-0.09137,9e-05,5.7155]
[1776778493529,53.19,75905.2,2.03,-0.09137,9e-05,5.7155]
[1776778493576,53.19,75898.53,2.03,-0.09196,9e-05,5.74226]
[1776778494528,53.19,75898.53,2.03,-0.09196,9e-05,5.74226]
[1776778496402,53.19,75913.0,2.03,-0.09066,9e-05,5.68319]
[1776778497515,53.19,75913.0,2.03,-0.09066,9e-05,5.68319]
[1776778498493,53.19,75923.14,2.03,-0.08977,9e-05,5.64232]
[1776778500521,53.19,75923.14,2.03,-0.08977,9e-05,5.64219]
[1776778500528,53.19,75923.14,2.03,-0.08977,9e-05,5.64219]
[1776778504313,53.19,75912.31,2.03,-0.09071,9e-05,5.6852]
[1776778509346,53.18,75910.33,2.03,-0.09086,9e-05,5.69242]
[1776778510356,53.18,75900.52,2.03,-0.09173,9e-05,5.73187]
[1776778512367,53.18,75892.27,2.03,-0.09246,9e-05,5.76507]
[1776778514380,53.18,75899.22,2.03,-0.09184,9e-05,5.73688]
[1776778519414,53.18,75892.61,2.03,-0.09243,9e-05,5.76366]
[1776778520933,53.18,75893.93,2.03,-0.09231,9e-05,5.75806]
[1776778521429,53.18,75892.37,2.03,-0.09244,9e-05,5.76413]
[1776778522438,53.18,75882.92,2.03,-0.09329,9e-05,5.80225]
[1776778524451,53.17,75876.65,2.03,-0.09384,9e-05,5.82713]
[1776778524971,53.17,75876.65,2.03,-0.09384,9e-05,5.82713]
[1776778525328,53.17,75876.65,2.03,-0.09384,9e-05,5.82713]
[1776778525459,53.17,75863.99,2.03,-0.09499,9e-05,5.87867]
[1776778527530,53.17,75867.76,2.03,-0.09464,9e-05,5.86308]
[1776778527608,53.17,75867.76,2.03,-0.09464,9e-05,5.86308]
[1776778528083,53.17,75871.1,2.03,-0.09433,9e-05,5.84927]
[1776778528346,53.17,75871.1,2.03,-0.09433,9e-05,5.84927]
[1776778528560,53.17,75854.93,2.03,-0.09581,9e-05,5.91525]
[1776778530496,53.17,75846.89,2.03,-0.09654,9e-05,5.94809]
[1776778531222,53.17,75846.89,2.03,-0.09654,9e-05,5.94809]
[1776778531234,53.17,75846.89,2.03,-0.09654,9e-05,5.94809]
[1776778531273,53.17,75846.89,2.03,-0.09654,9e-05,5.94809]
[1776778531514,53.17,75840.62,2.03,-0.09703,9e-05,5.96667]
[1776778532509,53.17,75821.23,2.03,-0.09884,9e-05,6.04658]
[1776778533516,53.17,75813.3,2.03,-0.09958,9e-05,6.07923]
[1776778533990,53.17,75813.3,2.03,-0.09958,9e-05,6.07923]
[1776778535284,53.17,75811.61,2.03,-0.09974,9e-05,6.08601]
[1776778538554,53.16,75819.03,2.03,-0.09902,9e-05,6.05441]
[1776778539332,53.16,75819.03,2.03,-0.09902,9e-05,6.05441]
[1776778539558,53.16,75822.68,2.03,-0.09867,9e-05,6.03912]
[1776778540566,53.16,75829.12,2.03,-0.09806,9e-05,6.01234]
[1776778542471,53.16,75830.02,2.03,-0.09797,9e-05,6.0085]
[1776778542582,53.16,75830.52,2.03,-0.09792,9e-05,6.00632]
[1776778544593,53.16,75818.13,2.03,-0.09908,9e-05,6.05729]
[1776778548621,53.15,75826.28,2.03,-0.0983,9e-05,6.02281]
[1776778548973,53.15,75826.28,2.03,-0.0983,9e-05,6.02281]
[1776778549628,53.15,75823.39,2.03,-0.09857,9e-05,6.03462]
[1776778550303,53.15,75823.39,2.03,-0.09857,9e-05,6.03462]
[1776778552720,53.15,75828.42,2.03,-0.09809,9e-05,6.01343]
[1776778553667,53.15,75835.33,2.03,-0.09744,9e-05,5.98482]
[1776778554305,53.15,75835.33,2.03,-0.09744,9e-05,5.98482]
[1776778554670,53.15,75853.23,2.03,-0.09578,9e-05,5.91116]
[1776778555677,53.15,75869.63,2.03,-0.09428,9e-05,5.84411]
[1776778557693,53.15,75882.2,2.03,-0.09314,9e-05,5.79268]
[1776778557772,53.15,75892.2,2.03,-0.09224,9e-05,5.75209]
[1776778562688,53.15,75897.14,2.03,-0.0918,9e-05,5.73208]
[1776778566070,53.15,75899.17,2.03,-0.09162,9e-05,5.72398]
[1776778566110,53.15,75899.17,2.03,-0.09162,9e-05,5.72398]
[1776778566534,53.15,75899.17,2.03,-0.09162,9e-05,5.72398]
[1776778566816,53.15,75899.55,2.03,-0.09159,9e-05,5.72253]
[1776778567386,53.15,75904.75,2.03,-0.09113,9e-05,5.70156]
[1776778569075,53.15,75905.36,2.03,-0.09107,9e-05,5.69909]
[1776778569695,53.15,75921.42,2.03,-0.08965,9e-05,5.63412]
[1776778571328,53.15,75949.97,2.03,-0.08718,9e-05,5.51994]
[1776778576389,53.15,75945.36,2.03,-0.08758,9e-05,5.53879]
[1776778577271,53.15,75945.36,2.03,-0.08758,9e-05,5.53879]
[1776778577582,53.15,75945.36,2.03,-0.08758,9e-05,5.53879]
[1776778577676,53.15,75951.34,2.03,-0.08707,9e-05,5.51505]
[1776778578299,53.15,75951.34,2.03,-0.08707,9e-05,5.51505]
[1776778578398,53.15,75967.72,2.03,-0.08568,8e-05,5.45017]
[1776778578815,53.15,75967.72,2.03,-0.08568,8e-05,5.45017]
[1776778581329,53.15,75968.09,2.03,-0.08566,8e-05,5.44914]
[1776778581346,53.15,75968.09,2.03,-0.08566,8e-05,5.44914]
[1776778581533,53.15,75968.09,2.03,-0.08566,8e-05,5.44914]
[1776778581600,53.15,75968.7,2.03,-0.08561,8e-05,5.44693]
[1776778581868,53.15,75968.7,2.03,-0.08561,8e-05,5.44693]
[1776778581957,53.15,75960.73,2.03,-0.08629,9e-05,5.47871]
[1776778584489,53.16,75960.73,2.03,-0.08629,9e-05,5.47888]
[1776778584517,53.16,75960.73,2.03,-0.08629,9e-05,5.47888]
[1776778584638,53.16,75960.73,2.03,-0.08629,9e-05,5.47888]
[1776778584701,53.16,75960.73,2.03,-0.08629,9e-05,5.47888]
[1776778584530,53.16,75953.96,2.03,-0.08687,9e-05,5.50589]
[1776778584975,53.16,75953.96,2.03,-0.08687,9e-05,5.50589]
[1776778585329,53.16,75953.96,2.03,-0.08687,9e-05,5.50589]
[1776778585426,53.16,75963.56,2.03,-0.08606,8e-05,5.46791]
[1776778586247,53.16,75963.56,2.03,-0.08606,8e-05,5.46791]
[1776778586331,53.16,75973.9,2.03,-0.08519,8e-05,5.42719]
[1776778587046,53.16,75973.9,2.03,-0.08519,8e-05,5.42719]
[1776778587126,53.16,75975.48,2.03,-0.08506,8e-05,5.42119]
[1776778587999,53.16,75975.48,2.03,-0.08506,8e-05,5.42119]
[1776778588216,53.16,75975.48,2.03,-0.08506,8e-05,5.42119]
[1776778590604,53.16,75975.55,2.03,-0.08506,8e-05,5.42139]
[1776778590702,53.16,75967.44,2.03,-0.08575,8e-05,5.45366]
[1776778590970,53.16,75967.44,2.03,-0.08575,8e-05,5.45366]
[1776778591532,53.16,75967.44,2.03,-0.08575,8e-05,5.45366]
[1776778591603,53.16,75964.85,2.03,-0.08588,8e-05,5.45709]
[1776778592158,53.17,75957.88,2.03,-0.08648,9e-05,5.4849]
[1776778593960,53.17,75948.37,2.03,-0.0873,9e-05,5.52292]
[1776778597988,53.17,75940.78,2.03,-0.08795,9e-05,5.55344]
[1776778600001,53.17,75930.14,2.03,-0.08888,9e-05,5.59595]
[1776778601001,53.17,75930.14,2.03,-0.08888,9e-05,5.59595]
[1776778601011,53.17,75930.14,2.03,-0.08888,9e-05,5.59595]
[1776778601102,53.17,75921.91,2.03,-0.08959,9e-05,5.62889]
[1776778603646,53.17,75924.3,2.03,-0.08938,9e-05,5.61923]
[1776778606373,53.17,75918.68,2.03,-0.08987,9e-05,5.6416]
[1776778607040,53.17,75916.15,2.03,-0.09009,9e-05,5.65169]
[1776778609751,53.16,75929.48,2.03,-0.08892,9e-05,5.59798]
[1776778611516,53.16,75933.53,2.03,-0.08857,9e-05,5.58172]
[1776778612550,53.16,75907.83,2.03,-0.09082,9e-05,5.68496]
[1776778613679,53.16,75900.0,2.03,-0.09151,9e-05,5.71656]
[1776778618002,53.16,75901.39,2.03,-0.09138,9e-05,5.71029]
[1776778618147,53.16,75896.33,2.03,-0.09182,9e-05,5.73059]
[1776778619065,53.16,75896.33,2.03,-0.09182,9e-05,5.73059]
[1776778619080,53.16,75896.33,2.03,-0.09182,9e-05,5.73059]
[1776778619156,53.16,75896.34,2.03,-0.09182,9e-05,5.73034]
[1776778619783,53.16,75896.34,2.03,-0.09182,9e-05,5.73034]
[1776778619966,53.16,75896.34,2.03,-0.09182,9e-05,5.73034]
[1776778620423,53.16,75896.34,2.03,-0.09182,9e-05,5.73034]
[1776778620438,53.16,75887.52,2.03,-0.0926,9e-05,5.76589]
[1776778621458,53.16,75887.52,2.03,-0.0926,9e-05,5.76589]
[1776778621876,53.16,75884.08,2.03,-0.09291,9e-05,5.77988]
[1776778622128,53.16,75884.08,2.03,-0.09291,9e-05,5.77988]
[1776778622367,53.16,75884.08,2.03,-0.09291,9e-05,5.77988]
[1776778624523,53.16,75887.29,2.03,-0.09262,9e-05,5.76679]
[1776778625274,53.16,75883.05,2.03,-0.093,9e-05,5.78398]
[1776778625513,53.16,75883.05,2.03,-0.093,9e-05,5.78398]
[1776778625538,53.16,75868.58,2.03,-0.09431,9e-05,5.84288]
[1776778626450,53.16,75854.5,2.03,-0.0956,9e-05,5.90042]
[1776778627602,53.16,75854.5,2.03,-0.0956,9e-05,5.90042]
[1776778627658,53.16,75855.37,2.03,-0.09552,9e-05,5.89698]
[1776778629125,53.16,75855.37,2.03,-0.09552,9e-05,5.89702]
[1776778630140,53.16,75856.43,2.03,-0.09543,9e-05,5.89272]
[1776778630227,53.16,75856.43,2.03,-0.09543,9e-05,5.89272]
[1776778630472,53.16,75860.61,2.03,-0.09504,9e-05,5.87567]
[1776778630926,53.16,75860.61,2.03,-0.09504,9e-05,5.87567]
[1776778631408,53.16,75860.61,2.03,-0.09504,9e-05,5.87567]
[1776778631747,53.16,75860.61,2.03,-0.09504,9e-05,5.87567]
[1776778631486,53.16,75845.76,2.03,-0.09641,9e-05,5.93659]
[1776778632062,53.16,75845.76,2.03,-0.09641,9e-05,5.93659]
[1776778632251,53.16,75845.76,2.03,-0.09643,9e-05,5.93731]
[1776778633258,53.16,75837.81,2.03,-0.09716,9e-05,5.96998]
[1776778635404,53.16,75847.58,2.03,-0.09626,9e-05,5.92971]
[1776778636675,53.16,75858.84,2.03,-0.09522,9e-05,5.88351]
[1776778639778,53.16,75860.86,2.03,-0.09504,9e-05,5.8753]
[1776778639804,53.16,75860.86,2.03,-0.09504,9e-05,5.8753]
[1776778639511,53.16,75853.32,2.03,-0.09573,9e-05,5.90624]
[1776778640071,53.16,75853.32,2.03,-0.09573,9e-05,5.90624]
[1776778640322,53.16,75853.32,2.03,-0.09573,9e-05,5.90624]
[1776778645580,53.16,75855.28,2.03,-0.09555,9e-05,5.89809]
[1776778646717,53.16,75855.31,2.03,-0.09554,9e-05,5.89799]
[1776778646790,53.16,75863.45,2.03,-0.0948,9e-05,5.86471]
[1776778647543,53.16,75863.45,2.03,-0.0948,9e-05,5.86471]
[1776778649720,53.16,75868.83,2.03,-0.09431,9e-05,5.84282]
[1776778651406,53.16,75879.63,2.03,-0.09323,9e-05,5.79176]
[1776778652274,53.16,75879.63,2.03,-0.09323,9e-05,5.79176]
[1776778653438,53.16,75869.92,2.03,-0.09411,9e-05,5.83112]
[1776778656216,53.16,75867.42,2.03,-0.09434,9e-05,5.84142]
[1776778656763,53.16,75867.21,2.03,-0.09436,9e-05,5.84247]
[1776778661602,53.17,75865.62,2.03,-0.09452,9e-05,5.84936]
[1776778664499,53.18,75844.08,2.03,-0.09654,9e-05,5.93972]
[1776778666382,53.17,75843.19,2.03,-0.09661,9e-05,5.94288]
[1776778666507,53.17,75843.19,2.03,-0.0966,9e-05,5.94216]
[1776778666840,53.17,75843.19,2.03,-0.0966,9e-05,5.94216]
[1776778667063,53.17,75843.19,2.03,-0.0966,9e-05,5.94216]
[1776778667516,53.17,75842.97,2.03,-0.09661,9e-05,5.94246]
[1776778669529,53.17,75851.29,2.03,-0.09583,9e-05,5.9082]
[1776778673796,53.17,75855.62,2.03,-0.09543,9e-05,5.89041]
[1776778676247,53.17,75858.39,2.03,-0.09518,9e-05,5.87912]
[1776778676357,53.17,75858.39,2.03,-0.09518,9e-05,5.87912]
[1776778676579,53.17,75858.39,2.03,-0.09518,9e-05,5.87912]
[1776778676928,53.17,75858.39,2.03,-0.09518,9e-05,5.87912]
[1776778677673,53.17,75864.53,2.03,-0.09462,9e-05,5.85403]
[1776778678165,53.17,75864.53,2.03,-0.09462,9e-05,5.85403]
[1776778678592,53.17,75864.53,2.03,-0.09462,9e-05,5.85408]
[1776778679829,53.17,75864.53,2.03,-0.09462,9e-05,5.85408]
[1776778680632,53.17,75862.08,2.03,-0.09485,9e-05,5.86418]
[1776778681111,53.17,75862.08,2.03,-0.09485,9e-05,5.86418]
[1776778682620,53.17,75846.41,2.03,-0.09629,9e-05,5.92843]
[1776778686057,53.17,75840.89,2.03,-0.09679,9e-05,5.95086]
[1776778686648,53.17,75833.95,2.03,-0.09744,9e-05,5.97931]
[1776778687984,53.16,75832.77,2.03,-0.09755,9e-05,5.98402]
[1776778690559,53.16,75831.53,2.03,-0.09765,9e-05,5.98884]
[1776778692695,53.16,75839.23,2.03,-0.09693,9e-05,5.95668]
[1776778693709,53.16,75845.86,2.03,-0.09631,9e-05,5.92933]
[1776778697726,53.16,75837.43,2.03,-0.09709,9e-05,5.9637]
[1776778701333,53.16,75840.6,2.03,-0.09678,9e-05,5.9503]
[1776778701483,53.16,75840.6,2.03,-0.09678,9e-05,5.9503]
[1776778701754,53.16,75856.25,2.03,-0.09534,9e-05,5.88599]
[1776778701975,53.16,75856.25,2.03,-0.09534,9e-05,5.88599]
[1776778703651,53.16,75856.61,2.03,-0.0953,9e-05,5.88441]
[1776778703768,53.16,75866.13,2.03,-0.09443,9e-05,5.84549]
[1776778704279,53.16,75866.13,2.03,-0.09443,9e-05,5.84549]
[1776778708027,53.16,75868.34,2.03,-0.09423,9e-05,5.83669]
[1776778708299,53.16,75868.34,2.03,-0.09423,9e-05,5.83669]
[1776778712129,53.16,75868.53,2.03,-0.09414,9e-05,5.82996]
[1776778712831,53.16,75867.16,2.03,-0.09427,9e-05,5.83563]
[1776778715853,53.16,75855.28,2.03,-0.09536,9e-05,5.88438]
[1776778720887,53.16,75847.59,2.03,-0.09607,9e-05,5.91583]
[1776778722977,53.16,75845.85,2.03,-0.09623,9e-05,5.92293]
[1776778726444,53.16,75851.76,2.03,-0.09568,9e-05,5.89853]
[1776778729140,53.16,75850.25,2.03,-0.09582,9e-05,5.90463]
[1776778729339,53.16,75850.25,2.03,-0.09582,9e-05,5.90463]
[1776778729443,53.16,75852.96,2.03,-0.09557,9e-05,5.89347]
[1776778730541,53.16,75865.65,2.03,-0.0944,9e-05,5.84156]
[1776778731668,53.16,75865.65,2.03,-0.0944,9e-05,5.84156]
[1776778731740,53.16,75865.65,2.03,-0.0944,9e-05,5.84156]
[1776778731854,53.16,75866.52,2.03,-0.09432,9e-05,5.83782]
[1776778732488,53.16,75866.52,2.03,-0.09432,9e-05,5.83782]
[1776778732590,53.16,75858.26,2.03,-0.09508,9e-05,5.87163]
[1776778733628,53.16,75850.46,2.03,-0.09579,9e-05,5.90359]
[1776778738679,53.16,75855.2,2.03,-0.09536,9e-05,5.88412]
[1776778738907,53.16,75855.2,2.03,-0.09536,9e-05,5.88412]
[1776778738975,53.16,75853.78,2.03,-0.09549,9e-05,5.88992]
[1776778739016,53.16,75853.6,2.03,-0.0955,9e-05,5.89066]
[1776778740866,53.16,75853.6,2.03,-0.0955,9e-05,5.89066]
[1776778741593,53.16,75856.72,2.03,-0.09522,9e-05,5.87788]
[1776778741658,53.16,75858.52,2.03,-0.09505,9e-05,5.87057]
[1776778743200,53.16,75855.53,2.03,-0.09533,9e-05,5.88283]
[1776778745059,53.16,75841.7,2.03,-0.0966,9e-05,5.93953]
[1776778750280,53.16,75840.55,2.03,-0.0967,9e-05,5.94384]
[1776778752206,53.16,75850.27,2.03,-0.0958,9e-05,5.90384]
[1776778752790,53.16,75850.27,2.03,-0.0958,9e-05,5.90384]
[1776778761934,53.16,75840.35,2.03,-0.0967,9e-05,5.94401]
[1776778762315,53.15,75830.46,2.03,-0.09762,9e-05,5.98452]
[1776778763156,53.15,75830.46,2.03,-0.09762,9e-05,5.98452]
[1776778763526,53.15,75822.87,2.03,-0.09833,9e-05,6.01555]
[1776778767567,53.15,75811.55,2.03,-0.09937,9e-05,6.06145]
[1776778768298,53.15,75811.55,2.03,-0.09937,9e-05,6.06145]
[1776778768939,53.15,75811.55,2.03,-0.09937,9e-05,6.06145]
[1776778769061,53.15,75810.25,2.03,-0.09949,9e-05,6.06656]
[1776778770982,53.14,75809.27,2.03,-0.09957,9e-05,6.07005]
[1776778771042,53.14,75809.27,2.03,-0.09957,9e-05,6.07005]
[1776778771497,53.14,75809.27,2.03,-0.09957,9e-05,6.07005]
[1776778775124,53.14,75803.08,2.03,-0.10003,0.0001,6.08734]
[1776778775746,53.14,75803.08,2.03,-0.10003,0.0001,6.08734]
[1776778778598,53.13,75801.96,2.03,-0.10012,0.0001,6.09113]
[1776778779039,53.13,75799.19,2.03,-0.10038,0.0001,6.10234]
[1776778780744,53.13,75799.19,2.03,-0.10037,0.0001,6.10203]
[1776778780887,53.13,75799.19,2.03,-0.10037,0.0001,6.10203]
[1776778780837,53.13,75806.77,2.03,-0.09964,0.0001,6.07024]
[1776778781661,53.13,75813.23,2.03,-0.09902,9e-05,6.04317]
[1776778783493,53.12,75832.01,2.03,-0.09725,9e-05,5.96511]
[1776778788996,53.12,75833.42,2.03,-0.0971,9e-05,5.95875]
[1776778791196,53.12,75833.06,2.03,-0.09713,9e-05,5.96005]
[1776778795225,53.12,75829.88,2.03,-0.09742,9e-05,5.97276]
[1776778797292,53.12,75821.53,2.03,-0.0982,9e-05,6.00695]
[1776778798868,53.11,75813.86,2.03,-0.09891,9e-05,6.03835]
[1776778802469,53.11,75807.45,2.03,-0.0995,9e-05,6.06401]
[1776778806054,53.1,75805.06,2.03,-0.09971,0.0001,6.07315]
[1776778806495,53.1,75806.49,2.03,-0.09957,9e-05,6.06695]
[1776778807418,53.1,75806.49,2.03,-0.09957,9e-05,6.06695]
[1776778807606,53.1,75801.01,2.03,-0.10008,0.0001,6.08946]
[1776778810524,53.1,75792.62,2.03,-0.10087,0.0001,6.12355]
[1776778811378,53.1,75792.62,2.03,-0.10087,0.0001,6.12355]
[1776778811427,53.1,75792.62,2.03,-0.10087,0.0001,6.12355]
[1776778811473,53.1,75792.62,2.03,-0.10087,0.0001,6.12355]
[1776778811532,53.1,75793.61,2.03,-0.10076,0.0001,6.11911]
[1776778812537,53.09,75786.72,2.03,-0.10142,0.0001,6.14752]
[1776778813545,53.09,75780.17,2.03,-0.10204,0.0001,6.17453]
[1776778814611,53.09,75780.17,2.03,-0.10204,0.0001,6.17453]
[1776778814717,53.09,75763.35,2.03,-0.10368,0.0001,6.24481]
[1776778816668,53.09,75763.35,2.03,-0.10367,0.0001,6.24464]
[1776778816940,53.09,75756.91,2.03,-0.1043,0.0001,6.27143]
[1776778819709,53.09,75759.07,2.03,-0.10407,0.0001,6.26173]
[1776778819733,53.08,75767.02,2.03,-0.10329,0.0001,6.22807]
[1776778821135,53.08,75770.66,2.03,-0.10293,0.0001,6.21254]
[1776778821145,53.08,75770.66,2.03,-0.10293,0.0001,6.21254]
[1776778821194,53.08,75770.66,2.03,-0.10293,0.0001,6.21254]
[1776778821486,53.08,75770.66,2.03,-0.10293,0.0001,6.21254]
[1776778822712,53.08,75770.66,2.03,-0.10292,0.0001,6.2123]
[1776778823346,53.08,75771.49,2.03,-0.10284,0.0001,6.2086]
[1776778823508,53.08,75771.49,2.03,-0.10284,0.0001,6.2086]
[1776778825165,53.08,75774.03,2.03,-0.10257,0.0001,6.19732]
[1776778825483,53.08,75774.03,2.03,-0.10257,0.0001,6.19732]
[1776778825658,53.08,75780.85,2.03,-0.10191,0.0001,6.16879]
[1776778826569,53.08,75780.85,2.03,-0.10191,0.0001,6.16879]
[1776778826668,53.07,75801.57,2.03,-0.09991,0.0001,6.08162]
[1776778827688,53.07,75816.5,2.03,-0.09849,9e-05,6.01969]
[1776778828374,53.07,75816.5,2.03,-0.09849,9e-05,6.01969]
[1776778828516,53.07,75816.5,2.03,-0.09849,9e-05,6.01969]
[1776778828618,53.07,75816.5,2.03,-0.09849,9e-05,6.01969]
[1776778828789,53.07,75816.5,2.03,-0.09849,9e-05,6.01969]
[1776778828897,53.07,75840.75,2.03,-0.09621,9e-05,5.91907]
[1776778831705,53.07,75845.99,2.03,-0.09563,9e-05,5.89032]
[1776778833249,53.07,75845.13,2.03,-0.09571,9e-05,5.89385]
[1776778833719,53.07,75836.02,2.03,-0.09654,9e-05,5.931]
[1776778834723,53.07,75826.38,2.03,-0.09744,9e-05,5.97074]
[1776778837871,53.07,75830.19,2.03,-0.09708,9e-05,5.95477]
[1776778842806,53.06,75845.56,2.03,-0.09564,9e-05,5.89106]
[1776778843694,53.06,75845.56,2.03,-0.09564,9e-05,5.89106]
[1776778843805,53.06,75849.37,2.03,-0.09529,9e-05,5.87533]
[1776778844215,53.06,75849.37,2.03,-0.09529,9e-05,5.87533]
[1776778844778,53.06,75849.37,2.03,-0.09529,9e-05,5.87533]
[1776778844877,53.06,75866.76,2.03,-0.0937,9e-05,5.80419]
[1776778845564,53.06,75866.76,2.03,-0.0937,9e-05,5.80419]
[1776778845827,53.06,75866.78,2.03,-0.0937,9e-05,5.80414]
[1776778846824,53.06,75885.18,2.03,-0.09203,9e-05,5.72907]
[1776778847840,53.06,75899.64,2.03,-0.09072,9e-05,5.66924]
[1776778849933,53.05,75884.27,2.03,-0.09208,9e-05,5.73113]
[1776778855898,53.05,75890.22,2.03,-0.09155,9e-05,5.7071]
[1776778858026,53.05,75898.1,2.03,-0.09084,9e-05,5.67482]
[1776778858282,53.05,75898.1,2.03,-0.09084,9e-05,5.67482]
[1776778859922,53.05,75887.48,2.03,-0.09177,9e-05,5.71727]
[1776778862265,53.05,75882.69,2.03,-0.0922,9e-05,5.73649]
[1776778863960,53.05,75866.65,2.03,-0.09364,9e-05,5.80163]
[1776778868998,53.04,75879.7,2.03,-0.09244,9e-05,5.74741]
[1776778874030,53.04,75880.48,2.03,-0.09238,9e-05,5.74449]
[1776778874170,53.04,75880.48,2.03,-0.09238,9e-05,5.74449]
[1776778877468,53.04,75875.73,2.03,-0.0928,9e-05,5.76379]
[1776778882401,53.04,75867.14,2.03,-0.09358,9e-05,5.79855]
[1776778882968,53.04,75867.14,2.03,-0.09358,9e-05,5.79855]
[1776778883102,53.04,75864.87,2.03,-0.09378,9e-05,5.80789]
[1776778883624,53.04,75864.87,2.03,-0.09378,9e-05,5.80789]
[1776778884081,53.04,75864.87,2.03,-0.09378,9e-05,5.80789]
[1776778884095,53.04,75864.87,2.03,-0.09378,9e-05,5.80789]
[1776778884109,53.04,75852.14,2.03,-0.09495,9e-05,5.85996]
[1776778888137,53.04,75842.86,2.03,-0.09581,9e-05,5.89833]
[1776778889075,53.04,75842.86,2.03,-0.09581,9e-05,5.89833]
[1776778890632,53.04,75850.44,2.03,-0.09511,9e-05,5.86725]
[1776778892009,53.04,75854.58,2.03,-0.09463,9e-05,5.84319]
[1776778892166,53.04,75857.54,2.03,-0.09436,9e-05,5.83117]
[1776778893174,53.04,75864.7,2.03,-0.09371,9e-05,5.80179]
[1776778898523,53.04,75868.37,2.03,-0.09337,9e-05,5.78657]
[1776778900491,53.04,75870.8,2.03,-0.09315,9e-05,5.7765]
[1776778900565,53.04,75896.28,2.03,-0.09086,9e-05,5.67308]
[1776778905690,53.04,75902.4,2.03,-0.0903,9e-05,5.64771]
[1776778905765,53.04,75902.4,2.03,-0.0903,9e-05,5.64771]
[1776778905827,53.04,75910.92,2.03,-0.08955,9e-05,5.61313]
[1776778909020,53.04,75919.4,2.03,-0.0888,9e-05,5.57891]
[1776778912353,53.04,75922.0,2.03,-0.08857,9e-05,5.56845]
[1776778912367,53.04,75922.0,2.03,-0.08857,9e-05,5.56845]
[1776778913164,53.04,75922.0,2.03,-0.08857,9e-05,5.56845]
[1776778912454,53.04,75917.18,2.03,-0.08899,9e-05,5.58779]
[1776778913311,53.04,75917.18,2.03,-0.08899,9e-05,5.58776]
[1776778914655,53.04,75917.18,2.03,-0.08899,9e-05,5.58776]
[1776778914935,53.03,75915.23,2.03,-0.08916,9e-05,5.59551]
[1776778917652,53.03,75916.92,2.03,-0.08901,9e-05,5.58866]
[1776778918215,53.03,75916.92,2.03,-0.08901,9e-05,5.58866]
[1776778917779,53.03,75920.37,2.03,-0.08871,9e-05,5.57476]
[1776778918351,53.03,75920.37,2.03,-0.08871,9e-05,5.57473]
[1776778919354,53.03,75908.22,2.03,-0.08977,9e-05,5.62354]
[1776778920996,53.03,75908.22,2.03,-0.08977,9e-05,5.62354]
[1776778921166,53.03,75908.22,2.03,-0.08977,9e-05,5.62354]
[1776778921200,53.03,75907.27,2.03,-0.08985,9e-05,5.62712]
[1776778921852,53.03,75907.27,2.03,-0.08985,9e-05,5.62712]
[1776778921877,53.03,75914.33,2.03,-0.08923,9e-05,5.5987]
[1776778922694,53.03,75921.37,2.03,-0.08861,9e-05,5.57032]
[1776778923235,53.03,75921.37,2.03,-0.08861,9e-05,5.57032]
[1776778923649,53.03,75921.37,2.03,-0.08861,9e-05,5.57032]
[1776778923970,53.03,75930.12,2.03,-0.08785,9e-05,5.53521]
[1776778925021,53.03,75939.49,2.03,-0.08704,9e-05,5.49778]
[1776778930451,53.03,75937.99,2.03,-0.08715,9e-05,5.50302]
[1776778932866,53.03,75936.2,2.03,-0.08731,9e-05,5.51]
[1776778935091,53.03,75925.71,2.03,-0.08821,9e-05,5.55174]
[1776778938927,53.03,75923.62,2.03,-0.08839,9e-05,5.56017]
[1776778939029,53.02,75938.45,2.03,-0.0871,9e-05,5.50045]
[1776778942034,53.02,75950.15,2.03,-0.08609,9e-05,5.45361]
[1776778944167,53.02,75950.15,2.03,-0.08609,9e-05,5.45343]
[1776778944222,53.02,75968.29,2.03,-0.08455,8e-05,5.3816]
[1776778945014,53.02,75968.29,2.03,-0.08455,8e-05,5.3816]
[1776778945045,53.02,75968.62,2.03,-0.08452,8e-05,5.38034]
[1776778945792,53.02,75968.62,2.03,-0.08452,8e-05,5.38034]
[1776778945849,53.02,75969.43,2.03,-0.08446,8e-05,5.37714]
[1776778946441,53.02,75969.43,2.03,-0.08446,8e-05,5.37714]
[1776778946582,53.02,75969.43,2.03,-0.08446,8e-05,5.37723]
[1776778947626,53.02,75969.43,2.03,-0.08446,8e-05,5.37723]
[1776778947644,53.02,75973.44,2.03,-0.08412,8e-05,5.36141]
[1776778949997,53.02,75991.73,2.03,-0.0826,8e-05,5.28951]
[1776778954878,53.02,75995.24,2.03,-0.0822,8e-05,5.26847]
[1776778955115,53.02,75995.24,2.03,-0.0822,8e-05,5.26847]
[1776778956952,53.02,75990.93,2.03,-0.08255,8e-05,5.28483]
[1776778957254,53.02,75990.93,2.03,-0.08255,8e-05,5.28483]
[1776778956976,53.01,75994.28,2.03,-0.08226,8e-05,5.27092]
[1776778957652,53.01,75994.28,2.03,-0.08226,8e-05,5.27092]
[1776778960275,53.01,75990.01,2.03,-0.08259,8e-05,5.28682]
[1776778960422,53.01,75990.01,2.03,-0.08259,8e-05,5.28682]
[1776778961260,53.01,76001.7,2.03,-0.08162,8e-05,5.2407]
[1776778962077,53.0,76008.16,2.03,-0.08107,8e-05,5.21449]
[1776778966717,52.99,76014.66,2.03,-0.08048,8e-05,5.18635]
[1776778969752,52.98,76030.21,2.03,-0.0792,8e-05,5.1245]
[1776778974117,52.97,76042.46,2.03,-0.07818,8e-05,5.07545]
[1776778974804,52.97,76052.46,2.03,-0.07739,8e-05,5.03699]
[1776778977456,52.97,76057.11,2.03,-0.07702,8e-05,5.01916]
[1776778977806,52.97,76057.66,2.03,-0.07698,8e-05,5.01705]
[1776778982005,52.96,76050.52,2.03,-0.07752,8e-05,5.0436]
[1776778984304,52.96,76038.19,2.03,-0.07849,8e-05,5.09042]
[1776778989903,52.95,76030.92,2.03,-0.07903,8e-05,5.11634]
[1776778991961,52.94,76019.56,2.03,-0.07993,8e-05,5.15947]
[1776778996025,52.94,76027.57,2.03,-0.07926,8e-05,5.12772]
[1776778998966,52.93,76042.97,2.03,-0.07801,8e-05,5.06716]
[1776778999973,52.93,76050.08,2.03,-0.07744,8e-05,5.03957]
[1776779002997,52.93,76057.3,2.03,-0.07686,8e-05,5.01114]
[1776779008041,52.92,76061.38,2.03,-0.07651,8e-05,4.99417]
[1776779012784,52.92,76062.76,2.03,-0.07629,8e-05,4.98101]
[1776779013082,52.91,76062.64,2.03,-0.07629,8e-05,4.98122]
[1776779013716,52.91,76062.64,2.03,-0.07629,8e-05,4.98122]
[1776779015095,52.91,76089.91,2.03,-0.07417,8e-05,4.87686]
[1776779016089,52.91,76105.97,2.03,-0.07295,8e-05,4.81651]
[1776779021125,52.9,76111.89,2.03,-0.07247,7e-05,4.79258]
[1776779022273,52.9,76123.82,2.03,-0.07157,7e-05,4.74763]
[1776779024145,52.89,76130.84,2.03,-0.07103,7e-05,4.7207]
[1776779024839,52.89,76130.84,2.03,-0.07103,7e-05,4.7207]
[1776779025581,52.89,76133.52,2.03,-0.07083,7e-05,4.71033]
[1776779026103,52.89,76133.52,2.03,-0.07083,7e-05,4.71033]
[1776779026165,52.89,76138.72,2.03,-0.07044,7e-05,4.69067]
[1776779026875,52.89,76138.72,2.03,-0.07044,7e-05,4.69067]
[1776779027089,52.89,76138.72,2.03,-0.07044,7e-05,4.69067]
[1776779027171,52.89,76144.22,2.03,-0.07003,7e-05,4.66997]
[1776779027409,52.89,76144.22,2.03,-0.07003,7e-05,4.66997]
[1776779027758,52.89,76144.22,2.03,-0.07003,7e-05,4.66997]
[1776779028177,52.88,76141.07,2.03,-0.07025,7e-05,4.68122]
[1776779031200,52.88,76156.34,2.03,-0.06912,7e-05,4.62429]
[1776779032218,52.88,76183.49,2.03,-0.06717,7e-05,4.52466]
[1776779034285,52.87,76194.77,2.03,-0.06637,7e-05,4.48356]
[1776779039612,52.87,76198.86,2.03,-0.06608,7e-05,4.46844]
[1776779039983,52.87,76198.86,2.03,-0.06608,7e-05,4.46844]
[1776779040265,52.87,76197.19,2.03,-0.06619,7e-05,4.47441]
[1776779043610,52.87,76192.65,2.03,-0.06651,7e-05,4.49059]
[1776779044304,52.87,76183.07,2.03,-0.06717,7e-05,4.52452]
[1776779044980,52.87,76183.07,2.03,-0.06717,7e-05,4.52452]
[1776779045344,52.87,76156.09,2.03,-0.06909,7e-05,4.62275]
[1776779045616,52.87,76156.09,2.03,-0.06909,7e-05,4.62275]
[1776779045630,52.87,76156.09,2.03,-0.06909,7e-05,4.62275]
[1776779046246,52.87,76156.09,2.03,-0.06909,7e-05,4.62275]
[1776779046260,52.87,76156.09,2.03,-0.06909,7e-05,4.62275]
[1776779046310,52.87,76156.09,2.03,-0.06909,7e-05,4.62275]
[1776779046366,52.87,76140.53,2.03,-0.07022,7e-05,4.67982]
[1776779048854,52.85,76136.73,2.03,-0.07044,7e-05,4.69077]
[1776779051481,52.84,76130.21,2.03,-0.0709,7e-05,4.71402]
[1776779052365,52.84,76126.06,2.03,-0.07121,7e-05,4.72936]
[1776779053250,52.84,76126.06,2.03,-0.07121,7e-05,4.72936]
[1776779053276,52.84,76126.06,2.03,-0.07121,7e-05,4.72936]
[1776779053368,52.84,76119.73,2.03,-0.07168,7e-05,4.75282]
[1776779053960,52.84,76119.73,2.03,-0.07168,7e-05,4.75282]
[1776779053972,52.84,76119.73,2.03,-0.07168,7e-05,4.75282]
[1776779054375,52.84,76116.13,2.03,-0.07194,7e-05,4.76611]
[1776779054407,52.84,76116.13,2.03,-0.07194,7e-05,4.76611]
[1776779054892,52.84,76116.13,2.03,-0.07194,7e-05,4.76611]
[1776779055385,52.84,76114.74,2.03,-0.07204,7e-05,4.77115]
[1776779056390,52.84,76096.56,2.03,-0.07341,8e-05,4.8391]
[1776779058402,52.84,76107.34,2.03,-0.07259,8e-05,4.79817]
[1776779060416,52.84,76097.81,2.03,-0.0733,8e-05,4.83352]
[1776779062146,52.84,76078.9,2.03,-0.07474,8e-05,4.90462]
[1776779062621,52.83,76070.71,2.03,-0.07536,8e-05,4.93541]
[1776779068478,52.82,76062.53,2.03,-0.07596,8e-05,4.96476]
[1776779071168,52.82,76069.07,2.03,-0.07535,8e-05,4.93252]
[1776779072855,52.82,76060.83,2.03,-0.07599,8e-05,4.96374]
[1776779075325,52.82,76070.59,2.03,-0.07522,8e-05,4.92594]
[1776779076152,52.82,76079.81,2.03,-0.07451,8e-05,4.89099]
[1776779080231,52.82,76082.28,2.03,-0.07432,8e-05,4.88149]
[1776779081586,52.81,76070.89,2.03,-0.07518,8e-05,4.92423]
[1776779086829,52.8,76076.24,2.03,-0.07473,8e-05,4.902]
[1776779087827,52.8,76056.3,2.03,-0.07628,8e-05,4.97777]
[1776779088683,52.8,76056.3,2.03,-0.07628,8e-05,4.97777]
[1776779088779,52.8,76049.69,2.03,-0.0768,8e-05,5.00296]
[1776779089814,52.8,76049.69,2.03,-0.0768,8e-05,5.00296]
[1776779092169,52.8,76048.53,2.03,-0.07688,8e-05,5.0072]
[1776779092190,52.8,76032.17,2.03,-0.07817,8e-05,5.06941]
[1776779093481,52.8,76032.17,2.03,-0.07816,8e-05,5.06913]
[1776779094264,52.8,76032.17,2.03,-0.07816,8e-05,5.06913]
[1776779095742,52.8,76035.32,2.03,-0.0779,8e-05,5.0565]
[1776779096806,52.79,76033.71,2.03,-0.07802,8e-05,5.06219]
[1776779099545,52.79,76030.66,2.03,-0.07825,8e-05,5.07341]
[1776779099725,52.79,76030.66,2.03,-0.07825,8e-05,5.07341]
[1776779099987,52.79,76030.66,2.03,-0.07825,8e-05,5.07341]
[1776779100434,52.79,76030.66,2.03,-0.07825,8e-05,5.07341]
[1776779100863,52.79,76030.34,2.03,-0.07827,8e-05,5.07437]
[1776779101225,52.79,76030.34,2.03,-0.07827,8e-05,5.07437]
[1776779101326,52.79,76022.02,2.03,-0.07892,8e-05,5.10593]
[1776779103226,52.79,76022.02,2.03,-0.07892,8e-05,5.10593]
[1776779103918,52.78,76022.5,2.03,-0.07888,8e-05,5.10375]
[1776779104361,52.78,76042.01,2.03,-0.07732,8e-05,5.02823]
[1776779104950,52.78,76042.01,2.03,-0.07732,8e-05,5.02823]
[1776779105008,52.78,76058.16,2.03,-0.07604,8e-05,4.96587]
[1776779108779,52.77,76065.29,2.03,-0.07545,8e-05,4.93698]
[1776779114443,52.76,76063.6,2.03,-0.07555,8e-05,4.94183]
[1776779116446,52.76,76053.1,2.03,-0.07635,8e-05,4.98103]
[1776779119497,52.75,76048.98,2.03,-0.07666,8e-05,4.99635]
[1776779120742,52.75,76051.06,2.03,-0.0765,8e-05,4.98817]
[1776779120764,52.75,76051.06,2.03,-0.0765,8e-05,4.98817]
[1776779120939,52.75,76051.06,2.03,-0.0765,8e-05,4.98817]
[1776779121040,52.75,76035.46,2.03,-0.07772,8e-05,5.04788]
[1776779121502,52.75,76035.46,2.03,-0.07772,8e-05,5.04788]
[1776779122194,52.75,76035.46,2.03,-0.07772,8e-05,5.04788]
[1776779122987,52.75,76029.9,2.03,-0.07816,8e-05,5.06908]
[1776779123161,52.75,76025.59,2.03,-0.0785,8e-05,5.08546]
[1776779123717,52.75,76025.59,2.03,-0.0785,8e-05,5.08546]
[1776779123885,52.75,76025.59,2.03,-0.0785,8e-05,5.08546]
[1776779124250,52.75,76013.56,2.03,-0.07946,8e-05,5.13177]
[1776779125329,52.75,76002.64,2.03,-0.08034,8e-05,5.1739]
[1776779126128,52.75,75990.08,2.03,-0.08137,8e-05,5.22283]
[1776779128930,52.74,75982.38,2.03,-0.082,8e-05,5.25278]
[1776779131965,52.74,75969.65,2.03,-0.08295,8e-05,5.29556]
[1776779132972,52.74,75958.14,2.03,-0.08391,8e-05,5.34071]
[1776779137454,52.74,75959.77,2.03,-0.08376,8e-05,5.33345]
[1776779137464,52.74,75959.77,2.03,-0.08376,8e-05,5.33345]
[1776779139155,52.74,75959.11,2.03,-0.08381,8e-05,5.33586]
[1776779139446,52.74,75959.11,2.03,-0.08381,8e-05,5.33586]
[1776779139475,52.74,75959.11,2.03,-0.08381,8e-05,5.33586]
[1776779139453,52.73,75950.4,2.03,-0.08454,8e-05,5.37007]
[1776779140353,52.73,75950.4,2.03,-0.08454,8e-05,5.37007]
[1776779140393,52.73,75956.79,2.03,-0.084,8e-05,5.34473]
[1776779143042,52.73,75965.37,2.03,-0.08326,8e-05,5.31]
[1776779146708,52.72,75964.71,2.03,-0.0833,8e-05,5.31155]
[1776779146718,52.72,75964.71,2.03,-0.0833,8e-05,5.31155]
[1776779147225,52.72,75964.71,2.03,-0.0833,8e-05,5.31155]
[1776779147247,52.72,75966.95,2.03,-0.08311,8e-05,5.30284]
[1776779147879,52.72,75966.95,2.03,-0.08311,8e-05,5.30284]
[1776779148451,52.72,75966.95,2.03,-0.08311,8e-05,5.30284]
[1776779148553,52.73,75966.94,2.03,-0.08311,8e-05,5.30303]
[1776779148972,52.73,75966.94,2.03,-0.08311,8e-05,5.30303]
[1776779149111,52.73,75966.94,2.03,-0.08311,8e-05,5.30303]
[1776779149462,52.73,75942.05,2.03,-0.08522,9e-05,5.40186]
[1776779151102,52.73,75909.67,2.03,-0.08802,9e-05,5.53158]
[1776779152108,52.73,75902.4,2.03,-0.08866,9e-05,5.5609]
[1776779154122,52.73,75908.98,2.03,-0.08808,9e-05,5.53415]
[1776779159199,52.72,75910.03,2.03,-0.08797,9e-05,5.52913]
[1776779163191,52.72,75898.55,2.03,-0.08896,9e-05,5.57457]
[1776779165626,52.72,75897.8,2.03,-0.08902,9e-05,5.57757]
[1776779165683,52.72,75897.8,2.03,-0.08902,9e-05,5.57757]
[1776779166049,52.72,75897.8,2.03,-0.08902,9e-05,5.57757]
[1776779167354,52.72,75896.82,2.03,-0.08911,9e-05,5.58151]
[1776779167395,52.72,75884.5,2.03,-0.0902,9e-05,5.63139]
[1776779169928,52.72,75890.47,2.03,-0.08967,9e-05,5.60701]
[1776779170916,52.72,75896.12,2.03,-0.08916,9e-05,5.58407]
[1776779174445,52.71,75895.69,2.03,-0.0892,9e-05,5.58566]
[1776779175179,52.71,75894.56,2.03,-0.0893,9e-05,5.59014]
[1776779176226,52.71,75894.56,2.03,-0.0893,9e-05,5.59014]
[1776779177136,52.71,75889.12,2.03,-0.08978,9e-05,5.61212]
[1776779179234,52.71,75887.73,2.03,-0.0899,9e-05,5.6176]
[1776779180860,52.71,75891.28,2.03,-0.08958,9e-05,5.60303]
[1776779184052,52.71,75889.62,2.03,-0.08972,9e-05,5.60946]
[1776779184079,52.71,75889.62,2.03,-0.08972,9e-05,5.60946]
[1776779186799,52.71,75888.39,2.03,-0.08982,9e-05,5.61416]
[1776779186951,52.71,75888.39,2.03,-0.08982,9e-05,5.61416]
[1776779191718,52.71,75891.34,2.03,-0.08945,9e-05,5.59456]
[1776779193588,52.7,75883.96,2.03,-0.0901,9e-05,5.62421]
[1776779198641,52.7,75881.61,2.03,-0.0903,9e-05,5.63329]
[1776779199229,52.7,75881.61,2.03,-0.0903,9e-05,5.63329]
[1776779199430,52.7,75881.61,2.03,-0.0903,9e-05,5.63329]
[1776779199514,52.7,75905.04,2.03,-0.08822,9e-05,5.53812]
[1776779201559,52.7,75912.87,2.03,-0.08753,9e-05,5.50624]
[1776779202232,52.7,75912.87,2.03,-0.08753,9e-05,5.50624]
[1776779203241,52.7,75912.87,2.03,-0.08753,9e-05,5.50624]
[1776779203470,52.7,75919.18,2.03,-0.08697,9e-05,5.48063]
[1776779208505,52.69,75916.93,2.03,-0.08716,9e-05,5.48915]
[1776779209999,52.69,75917.22,2.03,-0.08713,9e-05,5.48787]
[1776779210430,52.69,75917.22,2.03,-0.08713,9e-05,5.48787]
[1776779210528,52.69,75917.4,2.03,-0.08711,9e-05,5.48704]
[1776779211548,52.69,75927.58,2.03,-0.08623,9e-05,5.44624]
[1776779211858,52.69,75927.58,2.03,-0.08623,9e-05,5.44624]
[1776779212541,52.69,75929.75,2.03,-0.08604,9e-05,5.43751]
[1776779213557,52.69,75921.84,2.03,-0.08673,9e-05,5.46918]
[1776779214389,52.69,75921.84,2.03,-0.08673,9e-05,5.46918]
[1776779214406,52.69,75915.03,2.03,-0.08732,9e-05,5.49638]
[1776779217384,52.69,75912.81,2.03,-0.0875,9e-05,5.50505]
[1776779217632,52.69,75911.76,2.03,-0.08759,9e-05,5.50913]
[1776779221659,52.69,75896.6,2.03,-0.08891,9e-05,5.56967]
[1776779222666,52.69,75890.2,2.03,-0.08948,9e-05,5.59558]
[1776779228313,52.69,75892.13,2.03,-0.0893,9e-05,5.58756]
[1776779233607,52.69,75897.61,2.03,-0.08882,9e-05,5.56535]
[1776779233912,52.69,75901.73,2.03,-0.08845,9e-05,5.54873]
[1776779234330,52.69,75901.73,2.03,-0.08845,9e-05,5.54873]
[1776779234382,52.68,75912.69,2.03,-0.08749,9e-05,5.50435]
[1776779234766,52.68,75912.69,2.03,-0.08749,9e-05,5.50435]
[1776779235000,52.68,75912.69,2.03,-0.08749,9e-05,5.50435]
[1776779235151,52.68,75912.69,2.03,-0.08749,9e-05,5.50435]
[1776779235448,52.68,75912.69,2.03,-0.08749,9e-05,5.50435]
[1776779235515,52.68,75923.85,2.03,-0.08652,9e-05,5.45939]
[1776779236782,52.68,75923.85,2.03,-0.08652,9e-05,5.45939]
[1776779237355,52.68,75944.92,2.03,-0.08471,9e-05,5.37516]
[1776779238778,52.68,75959.02,2.03,-0.08352,8e-05,5.31935]
[1776779243199,52.69,75966.41,2.03,-0.08291,8e-05,5.29066]
[1776779246622,52.69,75959.48,2.03,-0.0835,8e-05,5.31843]
[1776779247902,52.69,75967.98,2.03,-0.08278,8e-05,5.28479]
[1776779250623,52.69,75960.83,2.03,-0.08338,8e-05,5.31275]
[1776779255959,52.68,75961.78,2.03,-0.08318,8e-05,5.30113]
[1776779256693,52.68,75961.78,2.03,-0.08318,8e-05,5.30113]
[1776779255969,52.68,75969.43,2.03,-0.08254,8e-05,5.27079]
[1776779261523,52.68,75978.79,2.03,-0.08175,8e-05,5.23343]
[1776779264772,52.68,75975.16,2.03,-0.08205,8e-05,5.24753]
[1776779268558,52.68,75970.46,2.03,-0.08243,8e-05,5.2657]
[1776779268568,52.68,75977.83,2.03,-0.08182,8e-05,5.23659]
[1776779271593,52.67,75985.34,2.03,-0.08119,8e-05,5.20695]
[1776779276984,52.67,75981.8,2.03,-0.08148,8e-05,5.22065]
[1776779277603,52.67,75966.28,2.03,-0.08277,8e-05,5.28162]
[1776779280981,52.67,75965.51,2.03,-0.08283,8e-05,5.28422]
[1776779282920,52.67,75971.28,2.03,-0.08234,8e-05,5.2612]
[1776779282970,52.67,75971.28,2.03,-0.08234,8e-05,5.2612]
[1776779286125,52.67,75960.0,2.03,-0.08327,8e-05,5.30514]
[1776779290151,52.66,75944.97,2.03,-0.08452,9e-05,5.36387]
[1776779291734,52.66,75953.27,2.03,-0.08381,8e-05,5.33068]
[1776779293038,52.66,75953.27,2.03,-0.08381,8e-05,5.33046]
[1776779293171,52.66,75949.6,2.03,-0.08411,8e-05,5.34478]
[1776779294252,52.66,75949.6,2.03,-0.08411,8e-05,5.34478]
[1776779294353,52.66,75930.9,2.03,-0.0857,9e-05,5.41894]
[1776779295152,52.66,75930.9,2.03,-0.0857,9e-05,5.41894]
[1776779295253,52.65,75930.19,2.03,-0.08576,9e-05,5.42144]
[1776779295941,52.65,75930.19,2.03,-0.08576,9e-05,5.42144]
[1776779297145,52.65,75930.19,2.03,-0.08575,9e-05,5.4211]
[1776779297286,52.65,75930.19,2.03,-0.08575,9e-05,5.4211]
[1776779297466,52.65,75929.1,2.03,-0.08584,9e-05,5.42512]
[1776779300970,52.65,75925.39,2.03,-0.08613,9e-05,5.43894]
[1776779301011,52.65,75925.39,2.03,-0.08613,9e-05,5.43894]
[1776779301219,52.65,75925.39,2.03,-0.08613,9e-05,5.43894]
[1776779301317,52.64,75915.78,2.03,-0.08696,9e-05,5.47711]
[1776779302119,52.64,75915.78,2.03,-0.08696,9e-05,5.47711]
[1776779303243,52.64,75908.22,2.03,-0.0876,9e-05,5.50668]
[1776779304665,52.64,75908.22,2.03,-0.0876,9e-05,5.50668]
[1776779304717,52.64,75914.81,2.03,-0.08702,9e-05,5.47974]
[1776779306263,52.63,75921.58,2.03,-0.08641,9e-05,5.45183]
[1776779307082,52.63,75921.58,2.03,-0.08641,9e-05,5.45183]
[1776779307269,52.63,75923.34,2.03,-0.08625,9e-05,5.44443]
[1776779311297,52.62,75929.46,2.03,-0.0856,9e-05,5.4116]
[1776779316202,52.62,75929.69,2.03,-0.08556,9e-05,5.40954]
[1776779319420,52.61,75943.69,2.03,-0.08434,8e-05,5.35254]
[1776779323382,52.61,75950.23,2.03,-0.08376,8e-05,5.32571]
[1776779324390,52.61,75940.06,2.03,-0.08462,9e-05,5.36596]
[1776779327643,52.6,75930.94,2.03,-0.08539,9e-05,5.40156]
[1776779328023,52.6,75930.94,2.03,-0.08539,9e-05,5.40156]
[1776779328664,52.6,75930.94,2.03,-0.08539,9e-05,5.40156]
[1776779328720,52.6,75908.65,2.03,-0.08731,9e-05,5.49066]
[1776779328904,52.6,75908.65,2.03,-0.08731,9e-05,5.49066]
[1776779330433,52.6,75899.41,2.03,-0.08811,9e-05,5.52745]
[1776779333283,52.6,75901.12,2.03,-0.08795,9e-05,5.52012]
[1776779333454,52.59,75897.08,2.03,-0.0883,9e-05,5.53623]
[1776779337711,52.59,75906.29,2.03,-0.08747,9e-05,5.49816]
[1776779338110,52.59,75906.29,2.03,-0.08747,9e-05,5.49816]
[1776779338491,52.59,75906.29,2.03,-0.08747,9e-05,5.49795]
[1776779340746,52.59,75909.17,2.03,-0.08721,9e-05,5.48619]
[1776779340802,52.59,75910.23,2.03,-0.08712,9e-05,5.48177]
[1776779341643,52.59,75910.23,2.03,-0.08712,9e-05,5.48177]
[1776779341769,52.59,75895.51,2.03,-0.08841,9e-05,5.541]
[1776779343524,52.58,75887.18,2.03,-0.08913,9e-05,5.57436]
[1776779348559,52.58,75884.42,2.03,-0.08936,9e-05,5.58444]
[1776779351620,52.58,75894.39,2.03,-0.08846,9e-05,5.5436]
[1776779353594,52.57,75880.54,2.03,-0.08967,9e-05,5.59882]
[1776779354751,52.57,75871.32,2.03,-0.09049,9e-05,5.63582]
[1776779357930,52.56,75866.65,2.03,-0.09087,9e-05,5.65318]
[1776779363667,52.54,75870.18,2.03,-0.09048,9e-05,5.63537]
[1776779368703,52.53,75867.95,2.03,-0.09062,9e-05,5.64169]
[1776779373738,52.51,75865.38,2.03,-0.09069,9e-05,5.64229]
[1776779378773,52.5,75864.35,2.03,-0.09072,9e-05,5.64376]
[1776779383809,52.48,75868.4,2.03,-0.0903,9e-05,5.62453]
[1776779386829,52.48,75878.96,2.03,-0.08932,9e-05,5.58001]
[1776779391864,52.46,75881.2,2.03,-0.08907,9e-05,5.56857]
[1776779396898,52.45,75886.49,2.03,-0.08855,9e-05,5.54443]
[1776779399085,52.45,75888.49,2.03,-0.08836,9e-05,5.53589]
[1776779399725,52.45,75888.49,2.03,-0.08836,9e-05,5.53589]
[1776779402530,52.44,75880.86,2.03,-0.089,9e-05,5.56518]
[1776779407981,52.43,75882.72,2.03,-0.08879,9e-05,5.55521]
[1776779412618,52.41,75892.13,2.03,-0.0879,9e-05,5.51478]
[1776779416827,52.4,75882.73,2.03,-0.0887,9e-05,5.55122]
[1776779419706,52.4,75872.72,2.03,-0.08956,9e-05,5.59049]
[1776779425639,52.38,75873.33,2.03,-0.08945,9e-05,5.58551]
[1776779431149,52.37,75873.43,2.03,-0.08927,9e-05,5.5747]
[1776779435383,52.36,75869.9,2.03,-0.08956,9e-05,5.5877]
[1776779436599,52.36,75863.7,2.03,-0.09011,9e-05,5.61254]
[1776779436702,52.35,75856.42,2.03,-0.09075,9e-05,5.64183]
[1776779437378,52.35,75841.34,2.03,-0.09211,9e-05,5.7032]
[1776779438196,52.35,75841.34,2.03,-0.09211,9e-05,5.7032]
[1776779438290,52.33,75824.57,2.03,-0.09357,9e-05,5.76865]
[1776779440476,52.33,75818.32,2.03,-0.09414,9e-05,5.7941]
[1776779446266,52.32,75821.43,2.03,-0.09381,9e-05,5.77926]
[1776779446983,52.32,75821.43,2.03,-0.09381,9e-05,5.77926]
[1776779448339,52.32,75820.03,2.03,-0.09393,9e-05,5.78455]
[1776779448656,52.32,75820.03,2.03,-0.09393,9e-05,5.78455]
[1776779449571,52.31,75822.9,2.03,-0.09365,9e-05,5.77216]
[1776779449574,52.31,75826.49,2.03,-0.09331,9e-05,5.75682]
[1776779450542,52.31,75836.87,2.03,-0.09234,9e-05,5.71349]
[1776779452798,52.31,75836.87,2.03,-0.09234,9e-05,5.71349]
[1776779452927,52.3,75851.12,2.03,-0.09103,9e-05,5.6541]
[1776779453102,52.3,75851.12,2.03,-0.09103,9e-05,5.6541]
[1776779453113,52.3,75851.12,2.03,-0.09103,9e-05,5.6541]
[1776779455542,52.3,75865.01,2.03,-0.08975,9e-05,5.59632]
[1776779461063,52.29,75862.74,2.03,-0.08993,9e-05,5.60437]
[1776779462561,52.29,75850.64,2.03,-0.09101,9e-05,5.65343]
[1776779466339,52.28,75851.15,2.03,-0.09095,9e-05,5.65039]
[1776779466422,52.28,75859.16,2.03,-0.09021,9e-05,5.61725]
[1776779469435,52.28,75865.54,2.03,-0.08963,9e-05,5.59041]
[1776779471234,52.28,75865.06,2.03,-0.08966,9e-05,5.59215]
[1776779474354,52.27,75858.68,2.03,-0.09022,9e-05,5.61751]
[1776779475293,52.27,75858.94,2.03,-0.09019,9e-05,5.61619]
[1776779479507,52.27,75848.6,2.03,-0.0911,9e-05,5.65739]
[1776779483398,52.26,75853.86,2.03,-0.09061,9e-05,5.63532]
[1776779485443,52.26,75855.0,2.03,-0.0905,9e-05,5.63008]
[1776779485859,52.26,75855.0,2.03,-0.0905,9e-05,5.63008]
[1776779485922,52.26,75842.87,2.03,-0.09159,9e-05,5.67962]
[1776779486872,52.26,75842.87,2.03,-0.09159,9e-05,5.67962]
[1776779486892,52.26,75842.87,2.03,-0.09159,9e-05,5.67962]
[1776779486954,52.26,75842.87,2.03,-0.09159,9e-05,5.67962]
[1776779486974,52.26,75834.11,2.03,-0.09239,9e-05,5.71547]
[1776779487348,52.26,75834.11,2.03,-0.09239,9e-05,5.71547]
[1776779488572,52.26,75822.55,2.03,-0.09345,9e-05,5.76305]
[1776779493147,52.25,75819.16,2.03,-0.09365,9e-05,5.76905]
[1776779493404,52.25,75819.16,2.03,-0.09365,9e-05,5.76905]
[1776779493606,52.25,75820.61,2.03,-0.09351,9e-05,5.76283]
[1776779494613,52.25,75829.28,2.03,-0.0927,9e-05,5.72648]
[1776779495620,52.25,75836.54,2.03,-0.09202,9e-05,5.6961]
[1776779498646,52.24,75843.65,2.03,-0.09135,9e-05,5.66572]
[1776779499938,52.24,75843.65,2.03,-0.09135,9e-05,5.66572]
[1776779499944,52.24,75843.65,2.03,-0.09135,9e-05,5.66572]
[1776779499960,52.24,75843.15,2.03,-0.09139,9e-05,5.66744]
[1776779502144,52.24,75838.51,2.03,-0.09179,9e-05,5.68587]
[1776779502669,52.23,75833.0,2.03,-0.0923,9e-05,5.7085]
[1776779503562,52.23,75833.0,2.03,-0.0923,9e-05,5.7085]
[1776779503676,52.23,75823.53,2.03,-0.09317,9e-05,5.74751]
[1776779504682,52.23,75814.46,2.03,-0.094,9e-05,5.78492]
[1776779509717,52.23,75816.43,2.03,-0.09379,9e-05,5.77548]
[1776779512089,52.22,75819.77,2.03,-0.09347,9e-05,5.76113]
[1776779512099,52.22,75819.77,2.03,-0.09347,9e-05,5.76113]
[1776779514753,52.22,75831.58,2.03,-0.09237,9e-05,5.7116]
[1776779519792,52.22,75834.2,2.03,-0.09211,9e-05,5.70007]
[1776779521900,52.21,75825.63,2.03,-0.09289,9e-05,5.73521]
[1776779522863,52.21,75825.63,2.03,-0.09289,9e-05,5.73521]
[1776779526843,52.21,75816.33,2.03,-0.09374,9e-05,5.77285]
[1776779531877,52.2,75814.61,2.03,-0.09387,9e-05,5.77873]
[1776779532122,52.2,75814.61,2.03,-0.09387,9e-05,5.77873]
[1776779532704,52.2,75814.61,2.03,-0.09387,9e-05,5.77873]
[1776779532884,52.2,75823.83,2.03,-0.09301,9e-05,5.74024]
[1776779533891,52.2,75844.97,2.03,-0.09106,9e-05,5.6528]
[1776779534898,52.2,75851.51,2.03,-0.09046,9e-05,5.62557]
[1776779536079,52.2,75854.77,2.03,-0.09016,9e-05,5.61188]
[1776779540659,52.19,75856.97,2.03,-0.08994,9e-05,5.60171]
[1776779541053,52.19,75856.97,2.03,-0.08994,9e-05,5.60171]
[1776779540940,52.19,75856.97,2.03,-0.08993,9e-05,5.60143]
[1776779541947,52.19,75845.32,2.03,-0.09098,9e-05,5.64897]
[1776779542202,52.19,75845.32,2.03,-0.09098,9e-05,5.64897]
[1776779542530,52.19,75845.32,2.03,-0.09098,9e-05,5.64897]
[1776779542954,52.19,75830.6,2.03,-0.09232,9e-05,5.70929]
[1776779543962,52.19,75818.88,2.03,-0.0934,9e-05,5.75764]
[1776779548196,52.18,75814.08,2.03,-0.09382,9e-05,5.77652]
[1776779549850,52.17,75814.01,2.03,-0.09377,9e-05,5.77405]
[1776779549899,52.17,75814.01,2.03,-0.09377,9e-05,5.77405]
[1776779549948,52.17,75814.01,2.03,-0.09377,9e-05,5.77405]
[1776779550003,52.16,75814.37,2.03,-0.09373,9e-05,5.77229]
[1776779550748,52.16,75814.37,2.03,-0.09373,9e-05,5.77229]
[1776779551011,52.16,75817.45,2.03,-0.09333,9e-05,5.75205]
[1776779552243,52.16,75822.4,2.03,-0.09287,9e-05,5.73128]
[1776779552396,52.16,75822.4,2.03,-0.09287,9e-05,5.73128]
[1776779552642,52.16,75822.4,2.03,-0.09287,9e-05,5.73128]
[1776779555687,52.16,75818.85,2.03,-0.09318,9e-05,5.74528]
[1776779557306,52.15,75818.94,2.03,-0.09316,9e-05,5.74443]
[1776779557378,52.15,75818.94,2.03,-0.09316,9e-05,5.74443]
[1776779558008,52.15,75818.94,2.03,-0.09316,9e-05,5.74443]
[1776779558031,52.15,75818.94,2.03,-0.09316,9e-05,5.74443]
[1776779558403,52.15,75819.5,2.03,-0.09311,9e-05,5.74187]
[1776779559555,52.15,75820.41,2.03,-0.09302,9e-05,5.73785]
[1776779559726,52.15,75820.41,2.03,-0.09302,9e-05,5.73785]
[1776779560074,52.15,75816.13,2.03,-0.09341,9e-05,5.75536]
[1776779560267,52.15,75816.13,2.03,-0.09341,9e-05,5.75536]
[1776779560850,52.15,75816.13,2.03,-0.09341,9e-05,5.75536]
[1776779560890,52.15,75816.13,2.03,-0.09341,9e-05,5.75536]
[1776779561080,52.15,75821.13,2.03,-0.09294,9e-05,5.73436]
[1776779563466,52.15,75824.07,2.03,-0.09266,9e-05,5.72172]
[1776779563721,52.15,75824.07,2.03,-0.09266,9e-05,5.72172]
[1776779564257,52.15,75824.77,2.03,-0.09259,9e-05,5.7186]
[1776779564320,52.14,75823.87,2.03,-0.09267,9e-05,5.72211]
[1776779565372,52.14,75823.87,2.03,-0.09267,9e-05,5.72211]
[1776779565993,52.14,75823.87,2.03,-0.09267,9e-05,5.72211]
[1776779566663,52.14,75824.49,2.03,-0.09261,9e-05,5.71933]
[1776779567063,52.14,75824.49,2.03,-0.09261,9e-05,5.71933]
[1776779567973,52.14,75840.56,2.03,-0.09112,9e-05,5.6523]
[1776779568146,52.14,75840.56,2.03,-0.09112,9e-05,5.6523]
[1776779568741,52.14,75867.19,2.03,-0.08871,9e-05,5.54272]
[1776779569918,52.14,75880.77,2.03,-0.08749,9e-05,5.48718]
[1776779570260,52.14,75880.77,2.03,-0.08749,9e-05,5.48718]
[1776779570267,52.14,75892.93,2.03,-0.08642,9e-05,5.43786]
[1776779571410,52.14,75892.93,2.03,-0.08642,9e-05,5.43786]
[1776779571420,52.14,75903.28,2.03,-0.08552,9e-05,5.39591]
[1776779573481,52.13,75903.28,2.03,-0.08551,9e-05,5.3956]
[1776779575722,52.13,75901.47,2.03,-0.08565,9e-05,5.40214]
[1776779578456,52.13,75897.82,2.03,-0.08596,9e-05,5.41636]
[1776779580605,52.12,75892.83,2.03,-0.08638,9e-05,5.43566]
[1776779584598,52.11,75877.56,2.03,-0.08769,9e-05,5.49606]
[1776779586869,52.11,75868.14,2.03,-0.08852,9e-05,5.53413]
[1776779588599,52.11,75872.32,2.03,-0.08814,9e-05,5.51688]
[1776779589642,52.11,75870.53,2.03,-0.0883,9e-05,5.52402]
[1776779591035,52.11,75870.76,2.03,-0.08827,9e-05,5.52265]
[1776779591611,52.11,75873.34,2.03,-0.08803,9e-05,5.51171]
[1776779591652,52.1,75880.5,2.03,-0.08739,9e-05,5.48216]
[1776779596174,52.09,75882.93,2.03,-0.08713,9e-05,5.47005]
[1776779596308,52.09,75882.93,2.03,-0.08713,9e-05,5.47005]
[1776779596733,52.09,75887.11,2.03,-0.08674,9e-05,5.45246]
[1776779599377,52.08,75897.35,2.03,-0.08581,9e-05,5.4093]
[1776779601802,52.08,75897.06,2.03,-0.08583,9e-05,5.40994]
[1776779603434,52.07,75897.31,2.03,-0.08578,9e-05,5.40783]
[1776779603971,52.07,75898.46,2.03,-0.08567,9e-05,5.40265]
[1776779606060,52.07,75898.46,2.03,-0.08567,9e-05,5.40265]
[1776779606127,52.06,75923.79,2.03,-0.08347,9e-05,5.2998]
[1776779610275,52.05,75922.51,2.03,-0.08353,9e-05,5.30264]
[1776779615488,51.95,75921.53,2.03,-0.08308,9e-05,5.27905]
[1776779618109,51.94,75913.83,2.03,-0.08372,9e-05,5.30877]
[1776779619621,51.9,75887.58,2.03,-0.08586,9e-05,5.40815]
[1776779622939,51.9,75887.7,2.03,-0.08582,9e-05,5.40669]
[1776779628580,51.85,75891.76,2.03,-0.08526,9e-05,5.3803]
[1776779632909,51.74,75916.35,2.03,-0.08269,9e-05,5.2598]
[1776779636065,51.72,75907.31,2.03,-0.08341,9e-05,5.29361]
[1776779636843,51.72,75881.33,2.03,-0.08565,9e-05,5.39794]
[1776779637925,51.72,75870.47,2.03,-0.0866,9e-05,5.44176]
[1776779638920,51.72,75870.47,2.03,-0.0866,9e-05,5.44176]
[1776779638937,51.72,75870.47,2.03,-0.0866,9e-05,5.44176]
[1776779640666,51.71,75857.4,2.03,-0.08772,9e-05,5.49373]
[1776779643073,51.71,75856.9,2.03,-0.08776,9e-05,5.49519]
[1776779643103,51.7,75849.46,2.03,-0.08841,9e-05,5.52515]
[1776779643332,51.7,75849.46,2.03,-0.08841,9e-05,5.52515]
[1776779644016,51.7,75849.46,2.03,-0.08841,9e-05,5.52515]
[1776779644033,51.7,75831.44,2.03,-0.09003,9e-05,5.59889]
[1776779644826,51.7,75824.91,2.03,-0.09061,9e-05,5.62529]
[1776779645208,51.7,75824.91,2.03,-0.09061,9e-05,5.62529]
[1776779646149,51.69,75821.14,2.03,-0.09094,9e-05,5.64019]
[1776779647866,51.65,75821.36,2.03,-0.09075,9e-05,5.63157]
[1776779647937,51.61,75815.22,2.03,-0.09115,9e-05,5.64932]
[1776779649192,51.57,75815.22,2.03,-0.09098,9e-05,5.6414]
[1776779652756,51.48,75801.42,2.03,-0.09188,9e-05,5.68172]
[1776779653763,51.47,75794.61,2.03,-0.09249,9e-05,5.70939]
[1776779658800,51.25,75789.21,2.03,-0.09206,9e-05,5.68897]
[1776779663833,51.19,75791.81,2.03,-0.09156,9e-05,5.66645]
[1776779668868,51.17,75790.27,2.03,-0.09162,9e-05,5.66886]
[1776779669501,51.17,75790.27,2.03,-0.09162,9e-05,5.66886]
[1776779669875,51.16,75789.36,2.03,-0.09168,9e-05,5.67187]
[1776779674910,51.08,75789.84,2.03,-0.0912,9e-05,5.6472]
[1776779679945,51.01,75786.7,2.03,-0.0912,9e-05,5.64678]
[1776779682967,50.98,75793.51,2.03,-0.09044,9e-05,5.61236]
[1776779685987,50.98,75800.09,2.03,-0.08979,9e-05,5.58312]
[1776779691027,50.9,75795.92,2.03,-0.08988,9e-05,5.58666]
[1776779694043,50.83,75802.46,2.03,-0.08895,9e-05,5.54406]
[1776779696060,50.82,75815.02,2.03,-0.08778,9e-05,5.49063]
[1776779697653,50.82,75818.06,2.03,-0.08749,9e-05,5.47756]
[1776779698071,50.82,75819.13,2.03,-0.08739,9e-05,5.47274]
[1776779700085,50.78,75827.86,2.03,-0.08646,9e-05,5.42995]
[1776779703106,50.71,75834.57,2.03,-0.08553,9e-05,5.38654]
[1776779703732,50.71,75834.57,2.03,-0.08553,9e-05,5.38654]
[1776779703874,50.71,75834.57,2.03,-0.08553,9e-05,5.38654]
[1776779706131,50.63,75849.91,2.03,-0.08387,9e-05,5.30923]
[1776779707135,50.63,75864.95,2.03,-0.08255,9e-05,5.24697]
[1776779709149,50.63,75873.3,2.03,-0.08181,9e-05,5.21225]
[1776779713177,50.62,75880.33,2.03,-0.08118,9e-05,5.18226]
[1776779714090,50.62,75880.33,2.03,-0.08118,9e-05,5.18226]
[1776779714186,50.62,75878.1,2.03,-0.08136,9e-05,5.19102]
[1776779719220,50.61,75881.88,2.03,-0.081,9e-05,5.17382]
[1776779722240,50.61,75891.18,2.03,-0.08018,9e-05,5.13497]
[1776779728241,50.6,75888.27,2.03,-0.08041,9e-05,5.14565]
[1776779728568,50.6,75891.44,2.03,-0.08012,9e-05,5.13219]
[1776779729192,50.6,75897.96,2.03,-0.07956,8e-05,5.10546]
[1776779730912,50.6,75904.81,2.03,-0.07898,8e-05,5.07731]
[1776779736345,50.59,75903.69,2.03,-0.07896,8e-05,5.07407]
[1776779739137,50.59,75901.8,2.03,-0.07912,8e-05,5.08155]
[1776779740680,50.59,75908.55,2.03,-0.07853,8e-05,5.05361]
[1776779741736,50.59,75908.55,2.03,-0.07853,8e-05,5.05361]
[1776779741952,50.59,75917.22,2.03,-0.0778,8e-05,5.01858]
[1776779743220,50.58,75929.63,2.03,-0.07677,8e-05,4.96846]
[1776779744408,50.58,75938.41,2.03,-0.07604,8e-05,4.93312]
[1776779749443,50.58,75940.36,2.03,-0.07586,8e-05,4.92425]
[1776779752423,50.58,75940.53,2.03,-0.07583,8e-05,4.92314]
[1776779757493,50.58,75931.91,2.03,-0.07655,8e-05,4.9579]
[1776779761131,50.58,75938.52,2.03,-0.07601,8e-05,4.93161]
[1776779766556,50.58,75933.93,2.03,-0.07639,8e-05,4.95014]
[1776779771204,50.58,75941.84,2.03,-0.07574,8e-05,4.91873]
[1776779774129,50.58,75931.43,2.03,-0.0766,8e-05,4.96038]
[1776779775627,50.58,75923.27,2.03,-0.07727,8e-05,4.99305]
[1776779779675,50.57,75931.27,2.03,-0.07658,8e-05,4.95923]
[1776779784736,50.56,75926.59,2.03,-0.07693,8e-05,4.97653]
[1776779787963,50.56,75935.28,2.03,-0.0762,8e-05,4.94076]
[1776779788002,50.56,75941.96,2.03,-0.07564,8e-05,4.91383]
[1776779790203,50.55,75948.65,2.03,-0.07509,8e-05,4.88672]
[1776779792353,50.55,75939.37,2.03,-0.07574,8e-05,4.91626]
[1776779792391,50.55,75939.37,2.03,-0.07574,8e-05,4.91626]
[1776779793040,50.55,75928.46,2.03,-0.07663,8e-05,4.95951]
[1776779799013,50.54,75925.41,2.03,-0.07685,8e-05,4.96984]
[1776779799114,50.54,75936.9,2.03,-0.07589,8e-05,4.92358]
[1776779801829,50.53,75943.75,2.03,-0.07532,8e-05,4.89546]
[1776779806667,50.53,75939.76,2.03,-0.07562,8e-05,4.91023]
[1776779808878,50.52,75928.77,2.03,-0.0765,8e-05,4.95312]
[1776779809885,50.52,75916.39,2.03,-0.07752,8e-05,5.00233]
[1776779812242,50.52,75912.39,2.03,-0.07785,8e-05,5.01798]
[1776779812282,50.52,75922.64,2.03,-0.07698,8e-05,4.97636]
[1776779813222,50.52,75934.4,2.03,-0.076,8e-05,4.92894]
[1776779818947,50.51,75941.4,2.03,-0.0754,8e-05,4.89936]
[1776779823256,50.5,75950.85,2.03,-0.07461,8e-05,4.86081]
[1776779823488,50.5,75950.85,2.03,-0.07461,8e-05,4.86081]
[1776779825347,50.5,75969.02,2.03,-0.07314,8e-05,4.78878]
[1776779825817,50.5,75969.02,2.03,-0.07314,8e-05,4.78878]
[1776779826378,50.5,75969.02,2.03,-0.07314,8e-05,4.78878]
[1776779826384,50.5,75969.02,2.03,-0.07314,8e-05,4.78878]
[1776779827083,50.5,75969.02,2.03,-0.07313,8e-05,4.78839]
[1776779827094,50.5,75969.02,2.03,-0.07313,8e-05,4.78839]
[1776779827114,50.5,75967.26,2.03,-0.07327,8e-05,4.79494]
[1776779828320,50.5,75960.25,2.03,-0.07383,8e-05,4.82247]
[1776779829231,50.5,75960.25,2.03,-0.07383,8e-05,4.82247]
[1776779829296,50.5,75954.84,2.03,-0.07426,8e-05,4.84372]
[1776779834061,50.49,75943.86,2.03,-0.07513,8e-05,4.88635]
[1776779835390,50.49,75943.86,2.03,-0.07513,8e-05,4.88635]
[1776779841110,50.48,75926.8,2.03,-0.07649,8e-05,4.95263]
[1776779846145,50.47,75934.86,2.03,-0.0758,8e-05,4.91885]
[1776779848222,50.47,75936.15,2.03,-0.07569,8e-05,4.91344]
[1776779848262,50.47,75937.7,2.03,-0.07556,8e-05,4.907]
[1776779849023,50.47,75937.7,2.03,-0.07556,8e-05,4.907]
[1776779849171,50.47,75937.7,2.03,-0.07555,8e-05,4.90674]
[1776779854202,50.46,75936.8,2.03,-0.0755,8e-05,4.90212]
[1776779858230,50.46,75929.58,2.03,-0.07608,8e-05,4.92985]
[1776779863265,50.45,75932.48,2.03,-0.0758,8e-05,4.91667]
[1776779868300,50.44,75937.58,2.03,-0.07536,8e-05,4.89484]
[1776779871424,50.44,75947.36,2.03,-0.07455,8e-05,4.85524]
[1776779877275,50.43,75943.83,2.03,-0.07481,8e-05,4.86815]
[1776779880385,50.43,75934.77,2.03,-0.07553,8e-05,4.90317]
[1776779882417,50.42,75921.45,2.03,-0.07661,8e-05,4.95582]
[1776779886075,50.42,75919.78,2.03,-0.07673,8e-05,4.96138]
[1776779886430,50.42,75910.87,2.03,-0.07746,8e-05,4.99695]
[1776779887438,50.42,75904.06,2.03,-0.07803,8e-05,5.02412]
[1776779889452,50.41,75910.98,2.03,-0.07744,8e-05,4.99571]
[1776779894487,50.41,75910.24,2.03,-0.07748,8e-05,4.99755]
[1776779895151,50.41,75910.24,2.03,-0.07748,8e-05,4.99755]
[1776779898311,50.4,75926.22,2.03,-0.07613,8e-05,4.93226]
[1776779903805,50.39,75923.92,2.03,-0.07629,8e-05,4.93987]
[1776779905023,50.39,75927.83,2.03,-0.07596,8e-05,4.92389]
[1776779905120,50.39,75945.1,2.03,-0.07453,8e-05,4.85448]
[1776779906068,50.39,75945.1,2.03,-0.07453,8e-05,4.85448]
[1776779906999,50.39,75947.67,2.03,-0.07431,8e-05,4.84379]
[1776779908896,50.38,75948.06,2.03,-0.07427,8e-05,4.84176]
[1776779913944,50.37,75940.69,2.03,-0.07474,8e-05,4.86199]
[1776779916384,50.37,75939.05,2.03,-0.07486,8e-05,4.8683]
[1776779917394,50.37,75941.08,2.03,-0.07469,8e-05,4.85979]
[1776779917445,50.37,75942.22,2.03,-0.07459,8e-05,4.85505]
[1776779922248,50.37,75942.83,2.03,-0.07453,8e-05,4.85202]
[1776779922342,50.36,75934.48,2.03,-0.0752,8e-05,4.88482]
[1776779927720,50.36,75938.52,2.03,-0.07485,8e-05,4.86747]
[1776779933344,50.35,75934.26,2.03,-0.07516,8e-05,4.88273]
[1776779938803,50.34,75935.57,2.03,-0.07502,8e-05,4.87602]
[1776779944456,50.34,75938.58,2.03,-0.07476,8e-05,4.8631]
[1776779948878,50.33,75931.93,2.03,-0.07528,8e-05,4.88835]
[1776779950886,50.33,75921.07,2.03,-0.07615,8e-05,4.93092]
[1776779955920,50.32,75918.92,2.03,-0.0763,8e-05,4.93795]
[1776779960956,50.31,75915.78,2.03,-0.07653,8e-05,4.94899]
[1776779965994,50.3,75912.68,2.03,-0.07675,8e-05,4.95991]
[1776779966697,50.3,75912.68,2.03,-0.07675,8e-05,4.95991]
[1776779968233,50.3,75897.65,2.03,-0.078,8e-05,5.02008]
[1776779969409,50.3,75897.65,2.03,-0.078,8e-05,5.02008]
[1776779969503,50.3,75888.83,2.03,-0.07874,8e-05,5.05564]
[1776779970034,50.3,75888.83,2.03,-0.07874,8e-05,5.05564]
[1776779970327,50.3,75888.83,2.03,-0.07874,8e-05,5.05564]
[1776779970822,50.3,75884.31,2.03,-0.07912,9e-05,5.07376]
[1776779971347,50.3,75884.31,2.03,-0.07912,9e-05,5.07376]
[1776779981055,50.28,75886.1,2.03,-0.07882,8e-05,5.0568]
[1776779981545,50.28,75886.1,2.03,-0.07882,8e-05,5.0568]
[1776779981578,50.28,75884.32,2.03,-0.07897,9e-05,5.06377]
[1776779982879,50.28,75884.32,2.03,-0.07896,9e-05,5.06349]
[1776779983507,50.28,75884.32,2.03,-0.07896,9e-05,5.06349]
[1776779983555,50.28,75870.39,2.03,-0.08015,9e-05,5.12001]
[1776779984257,50.28,75870.39,2.03,-0.08015,9e-05,5.12001]
[1776779984339,50.28,75868.68,2.03,-0.08029,9e-05,5.12664]
[1776779985157,50.28,75868.68,2.03,-0.08029,9e-05,5.12664]
[1776779985185,50.27,75868.9,2.03,-0.08026,9e-05,5.12536]
[1776779988556,50.27,75870.41,2.03,-0.08011,9e-05,5.11843]
[1776779989156,50.27,75872.41,2.03,-0.07993,9e-05,5.10954]
[1776779991168,50.26,75881.47,2.03,-0.07914,9e-05,5.07194]
[1776779994466,50.26,75891.92,2.03,-0.07824,8e-05,5.02889]
[1776779996470,50.26,75901.35,2.03,-0.07744,8e-05,4.99056]
[1776779998262,50.26,75912.31,2.03,-0.07651,8e-05,4.9457]
[1776780000812,50.25,75914.47,2.03,-0.07632,8e-05,4.93648]
[1776780001360,50.25,75914.47,2.03,-0.07632,8e-05,4.93648]
[1776780001713,50.25,75933.09,2.03,-0.07479,8e-05,4.86196]
[1776780003247,50.25,75933.09,2.03,-0.07478,8e-05,4.86155]
[1776780004446,50.25,75926.35,2.03,-0.07533,8e-05,4.88819]
[1776780006280,50.25,75916.44,2.03,-0.07614,8e-05,4.92744]
[1776780007292,50.25,75906.44,2.03,-0.07696,8e-05,4.96736]
[1776780008294,50.25,75896.11,2.03,-0.07782,8e-05,5.00891]
[1776780013334,50.24,75888.62,2.03,-0.07844,8e-05,5.03859]
[1776780014337,50.24,75878.92,2.03,-0.07927,9e-05,5.07793]
[1776780019344,50.24,75873.63,2.03,-0.07972,9e-05,5.09937]
[1776780019705,50.24,75916.02,2.03,-0.07614,8e-05,4.92768]
[1776780020282,50.24,75916.02,2.03,-0.07614,8e-05,4.92768]
[1776780021386,50.24,75932.42,2.03,-0.07479,8e-05,4.86179]
[1776780022393,50.24,75922.62,2.03,-0.07558,8e-05,4.90061]
[1776780023603,50.24,75907.53,2.03,-0.07683,8e-05,4.96095]
[1776780027429,50.23,75916.05,2.03,-0.0761,8e-05,4.92562]
[1776780032466,50.23,75915.93,2.03,-0.076,8e-05,4.91819]
[1776780033472,50.23,75906.82,2.03,-0.07675,8e-05,4.95482]
[1776780036496,50.22,75892.62,2.03,-0.07792,8e-05,5.01121]
[1776780038507,50.22,75899.0,2.03,-0.07738,8e-05,4.98513]
[1776780041931,50.22,75893.13,2.03,-0.07787,8e-05,5.00861]
[1776780044549,50.22,75902.15,2.03,-0.0771,8e-05,4.97164]
[1776780045556,50.21,75911.01,2.03,-0.07636,8e-05,4.9356]
[1776780047607,50.21,75918.8,2.03,-0.0757,8e-05,4.90393]
[1776780049584,50.21,75910.39,2.03,-0.07639,8e-05,4.93751]
[1776780054631,50.2,75913.34,2.03,-0.07612,8e-05,4.92439]
[1776780059656,50.2,75912.25,2.03,-0.07619,8e-05,4.92779]
[1776780060157,50.2,75912.25,2.03,-0.07619,8e-05,4.92779]
[1776780062676,50.19,75896.94,2.03,-0.07745,8e-05,4.9885]
[1776780063357,50.19,75896.94,2.03,-0.07745,8e-05,4.9885]
[1776780064733,50.19,75905.25,2.03,-0.07675,8e-05,4.95439]
[1776780067752,50.19,75913.15,2.03,-0.07608,8e-05,4.92214]
[1776780068795,50.19,75907.64,2.03,-0.07653,8e-05,4.9439]
[1776780069726,50.19,75888.44,2.03,-0.07814,8e-05,5.02149]
[1776780070734,50.19,75875.89,2.03,-0.0792,9e-05,5.07241]
[1776780076298,50.18,75878.52,2.03,-0.07896,9e-05,5.06071]
[1776780079236,50.18,75890.65,2.03,-0.07791,8e-05,5.01044]
[1776780082388,50.18,75887.7,2.03,-0.07816,8e-05,5.02237]
[1776780084308,50.18,75882.44,2.03,-0.0786,9e-05,5.04357]
[1776780084838,50.17,75882.71,2.03,-0.07857,9e-05,5.04207]
[1776780084852,50.17,75868.2,2.03,-0.07981,9e-05,5.10128]
[1776780090270,50.17,75868.1,2.03,-0.07979,9e-05,5.10038]
[1776780092892,50.16,75874.46,2.03,-0.07913,9e-05,5.06657]
[1776780098475,50.16,75870.96,2.03,-0.07942,9e-05,5.08019]
[1776780098523,50.16,75863.91,2.03,-0.08002,9e-05,5.10883]
[1776780104569,50.15,75848.46,2.03,-0.08133,9e-05,5.17048]
[1776780105102,50.15,75848.46,2.03,-0.08133,9e-05,5.17048]
[1776780105152,50.15,75849.18,2.03,-0.08125,9e-05,5.16712]
[1776780105858,50.15,75849.18,2.03,-0.08125,9e-05,5.16712]
[1776780106075,50.15,75851.8,2.03,-0.08103,9e-05,5.15632]
[1776780110587,50.14,75851.86,2.03,-0.08101,9e-05,5.15535]
[1776780110637,50.14,75851.69,2.03,-0.08102,9e-05,5.15581]
[1776780110876,50.14,75851.69,2.03,-0.08102,9e-05,5.15581]
[1776780111343,50.14,75851.69,2.03,-0.08102,9e-05,5.15581]
[1776780111399,50.14,75843.86,2.03,-0.08169,9e-05,5.18785]
[1776780112515,50.14,75843.86,2.03,-0.08169,9e-05,5.18785]
[1776780112614,50.14,75841.86,2.03,-0.08186,9e-05,5.19586]
[1776780113627,50.14,75832.39,2.03,-0.08269,9e-05,5.23445]
[1776780114098,50.14,75832.39,2.03,-0.08269,9e-05,5.23445]
[1776780114170,50.13,75823.76,2.03,-0.08345,9e-05,5.26994]
[1776780116709,50.13,75823.76,2.03,-0.08345,9e-05,5.26994]
[1776780118642,50.13,75821.21,2.03,-0.08365,9e-05,5.27968]
[1776780121361,50.12,75822.35,2.03,-0.08353,9e-05,5.27363]
[1776780121367,50.12,75822.35,2.03,-0.08353,9e-05,5.27363]
[1776780121489,50.12,75813.63,2.03,-0.08429,9e-05,5.30914]
[1776780122110,50.12,75813.63,2.03,-0.08429,9e-05,5.30914]
[1776780124278,50.12,75806.21,2.03,-0.08495,9e-05,5.3397]
[1776780125113,50.11,75803.12,2.03,-0.08522,9e-05,5.35214]
[1776780125147,50.11,75795.05,2.03,-0.08594,9e-05,5.38551]
[1776780130681,50.1,75789.49,2.03,-0.08641,9e-05,5.40734]
[1776780131319,50.1,75787.69,2.03,-0.08657,9e-05,5.41457]
[1776780132679,50.1,75786.49,2.03,-0.08667,9e-05,5.41927]
[1776780132716,50.1,75779.16,2.03,-0.08733,9e-05,5.44952]
[1776780132932,50.1,75779.16,2.03,-0.08733,9e-05,5.44952]
[1776780133182,50.09,75772.99,2.03,-0.08789,9e-05,5.47524]
[1776780134230,50.09,75766.49,2.03,-0.08849,9e-05,5.50238]
[1776780135154,50.09,75766.49,2.03,-0.08849,9e-05,5.50238]
[1776780135254,50.09,75766.42,2.03,-0.0885,9e-05,5.50268]
[1776780137815,50.09,75766.87,2.03,-0.08844,9e-05,5.50028]
[1776780138247,50.09,75766.22,2.03,-0.08849,9e-05,5.50256]
[1776780139945,50.08,75770.86,2.03,-0.08803,9e-05,5.48146]
[1776780140278,50.08,75776.85,2.03,-0.08748,9e-05,5.45606]
[1776780142317,50.08,75776.85,2.03,-0.08747,9e-05,5.45563]
[1776780142346,50.08,75782.66,2.03,-0.08692,9e-05,5.43064]
[1776780145419,50.07,75772.76,2.03,-0.0878,9e-05,5.47096]
[1776780147311,50.07,75773.7,2.03,-0.08771,9e-05,5.46653]
[1776780147381,50.07,75771.56,2.03,-0.0879,9e-05,5.47561]
[1776780148161,50.07,75771.56,2.03,-0.0879,9e-05,5.47561]
[1776780148285,50.06,75771.56,2.03,-0.0879,9e-05,5.47517]
[1776780153326,50.05,75770.53,2.03,-0.08784,9e-05,5.47017]
[1776780157069,50.04,75768.63,2.03,-0.08799,9e-05,5.47693]
[1776780157349,50.04,75770.3,2.03,-0.08782,9e-05,5.46897]
[1776780160369,50.03,75778.45,2.03,-0.08704,9e-05,5.43324]
[1776780162382,50.03,75769.57,2.03,-0.08785,9e-05,5.47045]
[1776780165208,50.03,75767.41,2.03,-0.08803,9e-05,5.47877]
[1776780166147,50.02,75767.41,2.03,-0.08802,9e-05,5.47791]
[1776780166809,50.02,75779.48,2.03,-0.08689,9e-05,5.42635]
[1776780168427,50.02,75790.15,2.03,-0.0859,9e-05,5.38065]
[1776780172453,50.01,75798.52,2.03,-0.08511,9e-05,5.34425]
[1776780173472,50.01,75814.38,2.03,-0.08368,9e-05,5.27782]
[1776780178829,50.01,75812.35,2.03,-0.08384,9e-05,5.28521]
[1776780179503,50.0,75796.96,2.03,-0.08521,9e-05,5.34887]
[1776780180799,50.0,75796.96,2.03,-0.08521,9e-05,5.34887]
[1776780180811,50.0,75790.3,2.03,-0.08581,9e-05,5.3769]
[1776780182526,50.0,75776.61,2.03,-0.08706,9e-05,5.43418]
[1776780185582,50.0,75775.13,2.03,-0.08718,9e-05,5.43973]
[1776780190584,49.98,75768.44,2.03,-0.08774,9e-05,5.4654]
[1776780195617,49.97,75776.04,2.03,-0.087,9e-05,5.43113]
[1776780197668,49.97,75774.78,2.03,-0.0871,9e-05,5.43607]
[1776780203675,49.96,75777.37,2.03,-0.08682,9e-05,5.4228]
[1776780208708,49.95,75774.03,2.03,-0.08708,9e-05,5.43499]
[1776780213045,49.94,75776.01,2.03,-0.08676,9e-05,5.41755]
[1776780213081,49.94,75776.01,2.03,-0.08676,9e-05,5.41755]
[1776780213323,49.94,75776.01,2.03,-0.08676,9e-05,5.41755]
[1776780213744,49.94,75772.16,2.03,-0.08711,9e-05,5.43347]
[1776780214554,49.94,75772.16,2.03,-0.08711,9e-05,5.43347]
[1776780214763,49.94,75760.91,2.03,-0.08815,9e-05,5.48127]
[1776780215817,49.94,75729.49,2.03,-0.09113,0.0001,5.61578]
[1776780217805,49.93,75729.41,2.03,-0.0911,0.0001,5.61444]
[1776780217821,49.93,75729.41,2.03,-0.0911,0.0001,5.61444]
[1776780217845,49.92,75739.76,2.03,-0.09009,9e-05,5.56931]
[1776780218048,49.92,75739.76,2.03,-0.09009,9e-05,5.56931]
[1776780218064,49.92,75739.76,2.03,-0.09009,9e-05,5.56931]
[1776780218747,49.92,75739.76,2.03,-0.09009,9e-05,5.56931]
[1776780219824,49.92,75739.92,2.03,-0.09007,9e-05,5.56803]
[1776780219901,49.92,75755.11,2.03,-0.08862,9e-05,5.50252]
[1776780220972,49.92,75755.46,2.03,-0.08858,9e-05,5.50053]
[1776780221077,49.92,75755.46,2.03,-0.08858,9e-05,5.50053]
[1776780221812,49.91,75755.46,2.03,-0.08857,9e-05,5.50004]
[1776780222120,49.91,75755.46,2.03,-0.08857,9e-05,5.50004]
[1776780222825,49.91,75758.48,2.03,-0.08828,9e-05,5.48716]
[1776780223201,49.91,75758.48,2.03,-0.08828,9e-05,5.48716]
[1776780223828,49.91,75776.61,2.03,-0.08658,9e-05,5.40932]
[1776780224833,49.91,75793.2,2.03,-0.08506,9e-05,5.33904]
[1776780226847,49.91,75784.86,2.03,-0.08581,9e-05,5.37364]
[1776780231883,49.9,75786.03,2.03,-0.08567,9e-05,5.36723]
[1776780232096,49.9,75786.03,2.03,-0.08567,9e-05,5.36723]
[1776780232890,49.9,75786.84,2.03,-0.08559,9e-05,5.36352]
[1776780234162,49.9,75785.73,2.03,-0.08568,9e-05,5.36792]
[1776780234904,49.89,75782.54,2.03,-0.08597,9e-05,5.38109]
[1776780239939,49.89,75780.12,2.03,-0.08616,9e-05,5.38963]
[1776780240601,49.89,75780.12,2.03,-0.08616,9e-05,5.38963]
[1776780241443,49.89,75780.66,2.03,-0.08611,9e-05,5.38735]
[1776780241814,49.88,75773.3,2.03,-0.08677,9e-05,5.41783]
[1776780245446,49.88,75787.59,2.03,-0.08543,9e-05,5.35625]
[1776780248584,49.87,75789.34,2.03,-0.08526,9e-05,5.34824]
[1776780249059,49.87,75791.18,2.03,-0.08508,9e-05,5.33991]
[1776780249743,49.87,75791.18,2.03,-0.08508,9e-05,5.33991]
[1776780249775,49.87,75792.86,2.03,-0.08492,9e-05,5.33256]
[1776780250230,49.87,75799.29,2.03,-0.08434,9e-05,5.30552]
[1776780251854,49.87,75805.86,2.03,-0.08373,9e-05,5.27748]
[1776780255758,49.86,75816.33,2.03,-0.08278,9e-05,5.23313]
[1776780256499,49.86,75816.33,2.03,-0.08278,9e-05,5.23313]
[1776780257615,49.86,75815.65,2.03,-0.08285,9e-05,5.23597]
[1776780257715,49.86,75824.23,2.03,-0.08208,9e-05,5.20002]
[1776780259670,49.86,75836.38,2.03,-0.08101,9e-05,5.14953]
[1776780264144,49.86,75828.39,2.03,-0.08171,9e-05,5.18279]
[1776780268873,49.86,75831.27,2.03,-0.08146,9e-05,5.17081]
[1776780268878,49.86,75831.27,2.03,-0.08146,9e-05,5.17081]
[1776780268966,49.86,75837.78,2.03,-0.08089,9e-05,5.1439]
[1776780269209,49.86,75837.78,2.03,-0.08089,9e-05,5.1439]
[1776780269394,49.86,75837.78,2.03,-0.08089,9e-05,5.1439]
[1776780269512,49.86,75837.78,2.03,-0.08089,9e-05,5.1439]
[1776780269577,49.86,75837.78,2.03,-0.08089,9e-05,5.1439]
[1776780272401,49.86,75836.67,2.03,-0.08089,9e-05,5.14164]
[1776780273187,49.86,75832.56,2.03,-0.08125,9e-05,5.15872]
[1776780273244,49.86,75832.56,2.03,-0.08125,9e-05,5.15872]
[1776780273880,49.86,75832.56,2.03,-0.08125,9e-05,5.15872]
[1776780274466,49.86,75834.66,2.03,-0.08107,9e-05,5.15007]
[1776780276542,49.87,75852.61,2.03,-0.07951,9e-05,5.07618]
[1776780282270,49.87,75856.37,2.03,-0.07919,9e-05,5.06106]
[1776780286527,49.87,75853.73,2.03,-0.07941,9e-05,5.07157]
[1776780288266,49.86,75849.03,2.03,-0.07981,9e-05,5.09065]
[1776780288387,49.86,75849.03,2.03,-0.07981,9e-05,5.09065]
[1776780288436,49.86,75842.21,2.03,-0.0804,9e-05,5.11862]
[1776780292197,49.86,75845.33,2.03,-0.08013,9e-05,5.10582]
[1776780294709,49.86,75846.72,2.03,-0.08001,9e-05,5.1002]
[1776780296727,49.87,75850.38,2.03,-0.0797,9e-05,5.08536]
[1776780296775,49.87,75850.38,2.03,-0.0797,9e-05,5.08536]
[1776780296808,49.86,75856.94,2.03,-0.07913,9e-05,5.05814]
[1776780301292,49.86,75860.82,2.03,-0.07879,9e-05,5.04194]
[1776780301806,49.86,75860.82,2.03,-0.07879,9e-05,5.04194]
[1776780301873,49.86,75853.24,2.03,-0.07944,9e-05,5.07289]
[1776780303220,49.86,75853.24,2.03,-0.07944,9e-05,5.07289]
[1776780304186,49.86,75855.5,2.03,-0.07924,9e-05,5.06347]
[1776780304588,49.86,75855.5,2.03,-0.07924,9e-05,5.06347]
[1776780305594,49.86,75852.17,2.03,-0.07953,9e-05,5.07704]
[1776780305685,49.86,75852.17,2.03,-0.07953,9e-05,5.07704]
[1776780305762,49.86,75849.97,2.03,-0.07971,9e-05,5.08582]
[1776780306736,49.86,75842.99,2.03,-0.08032,9e-05,5.11444]
[1776780312960,49.86,75849.1,2.03,-0.07979,9e-05,5.08948]
[1776780313058,49.86,75851.76,2.03,-0.07956,9e-05,5.07838]
[1776780313780,49.86,75851.76,2.03,-0.07956,9e-05,5.07838]
[1776780313876,49.86,75858.09,2.03,-0.079,9e-05,5.05209]
[1776780317291,49.86,75864.11,2.03,-0.07848,9e-05,5.02724]
[1776780317326,49.86,75864.11,2.03,-0.07848,9e-05,5.02724]
[1776780317782,49.86,75864.11,2.03,-0.07848,9e-05,5.02724]
[1776780317788,49.86,75855.38,2.03,-0.07923,9e-05,5.06289]
[1776780318256,49.86,75855.38,2.03,-0.07923,9e-05,5.06289]
[1776780318981,49.86,75855.38,2.03,-0.07923,9e-05,5.06289]
[1776780318527,49.86,75855.38,2.03,-0.07923,9e-05,5.06289]
[1776780319036,49.86,75855.38,2.03,-0.07923,9e-05,5.06289]
[1776780319534,49.85,75851.86,2.03,-0.07953,9e-05,5.07723]
[1776780320670,49.85,75851.86,2.03,-0.07953,9e-05,5.07723]
[1776780320770,49.85,75856.04,2.03,-0.07916,9e-05,5.05977]
[1776780321040,49.85,75856.04,2.03,-0.07916,9e-05,5.05977]
[1776780321627,49.85,75856.04,2.03,-0.07916,9e-05,5.05977]
[1776780321925,49.85,75857.01,2.03,-0.07908,9e-05,5.05566]
[1776780322031,49.85,75857.01,2.03,-0.07908,9e-05,5.05566]
[1776780322555,49.85,75857.01,2.03,-0.07908,9e-05,5.05566]
[1776780323075,49.85,75857.01,2.03,-0.07908,9e-05,5.05566]
[1776780323582,49.85,75861.11,2.03,-0.07872,9e-05,5.03873]
[1776780325581,49.85,75870.93,2.03,-0.07788,9e-05,4.9984]
[1776780330616,49.85,75871.44,2.03,-0.07784,9e-05,4.99626]
[1776780335651,49.85,75866.12,2.03,-0.07819,9e-05,5.01105]
[1776780339783,49.85,75880.01,2.03,-0.07701,8e-05,4.95428]
[1776780342703,49.85,75870.25,2.03,-0.07784,9e-05,4.99403]
[1776780345721,49.85,75863.48,2.03,-0.07841,9e-05,5.02122]
[1776780350759,49.84,75864.73,2.03,-0.07828,9e-05,5.01523]
[1776780352771,49.84,75858.38,2.03,-0.07883,9e-05,5.04114]
[1776780354785,49.84,75849.93,2.03,-0.07955,9e-05,5.07564]
[1776780356430,49.84,75849.29,2.03,-0.0796,9e-05,5.07815]
[1776780356799,49.84,75848.87,2.03,-0.07964,9e-05,5.07975]
[1776780357103,49.84,75848.87,2.03,-0.07964,9e-05,5.07975]
[1776780357809,49.84,75840.88,2.03,-0.08033,9e-05,5.11253]
[1776780358420,49.84,75840.88,2.03,-0.08033,9e-05,5.11253]
[1776780358813,49.84,75838.41,2.03,-0.08055,9e-05,5.12282]
[1776780362594,49.84,75836.85,2.03,-0.08069,9e-05,5.12952]
[1776780362988,49.84,75845.69,2.03,-0.07992,9e-05,5.09311]
[1776780364728,49.84,75845.69,2.03,-0.07992,9e-05,5.09298]
[1776780364923,49.84,75845.69,2.03,-0.07992,9e-05,5.09298]
[1776780365080,49.84,75845.69,2.03,-0.07992,9e-05,5.09298]
[1776780365864,49.84,75840.45,2.03,-0.08037,9e-05,5.11449]
[1776780366937,49.84,75831.8,2.03,-0.08113,9e-05,5.15037]
[1776780372910,49.84,75828.02,2.03,-0.08147,9e-05,5.16639]
[1776780378083,49.84,75823.01,2.03,-0.08191,9e-05,5.18731]
[1776780378619,49.84,75823.64,2.03,-0.08186,9e-05,5.1847]
[1776780378953,49.84,75823.52,2.03,-0.08187,9e-05,5.18521]
[1776780379960,49.84,75815.78,2.03,-0.08256,9e-05,5.21741]
[1776780384995,49.84,75816.78,2.03,-0.08246,9e-05,5.21297]
[1776780390032,49.84,75821.13,2.03,-0.08207,9e-05,5.19475]
[1776780395067,49.84,75822.27,2.03,-0.08188,9e-05,5.18295]
[1776780400077,49.84,75822.26,2.03,-0.08188,9e-05,5.18299]
[1776780400152,49.84,75815.02,2.03,-0.08252,9e-05,5.21314]
[1776780400427,49.84,75815.02,2.03,-0.08252,9e-05,5.21314]
[1776780401116,49.84,75792.53,2.03,-0.08454,9e-05,5.30733]
[1776780402120,49.84,75778.53,2.03,-0.08582,9e-05,5.36612]
[1776780403744,49.84,75783.97,2.03,-0.08531,9e-05,5.34285]
[1776780403808,49.84,75783.97,2.03,-0.08531,9e-05,5.34285]
[1776780403837,49.84,75783.97,2.03,-0.08531,9e-05,5.34285]
[1776780404146,49.84,75789.27,2.03,-0.08482,9e-05,5.32026]
[1776780404834,49.84,75789.27,2.03,-0.08482,9e-05,5.32026]
[1776780405153,49.84,75786.29,2.03,-0.08509,9e-05,5.3326]
[1776780410502,49.83,75787.02,2.03,-0.085,9e-05,5.32856]
[1776780414236,49.83,75784.52,2.03,-0.08521,9e-05,5.33814]
[1776780414242,49.83,75784.52,2.03,-0.08521,9e-05,5.33814]
[1776780416220,49.82,75784.99,2.03,-0.08515,9e-05,5.33542]
[1776780416299,49.82,75784.99,2.03,-0.08515,9e-05,5.33542]
[1776780416403,49.82,75784.99,2.03,-0.08515,9e-05,5.33542]
[1776780417313,49.82,75781.65,2.03,-0.08546,9e-05,5.34951]
[1776780417396,49.82,75775.59,2.03,-0.08601,9e-05,5.37489]
[1776780422278,49.82,75774.45,2.03,-0.08609,9e-05,5.37849]
[1776780424762,49.81,75774.47,2.03,-0.08606,9e-05,5.37745]
[1776780425096,49.81,75774.47,2.03,-0.08606,9e-05,5.37745]
[1776780425172,49.81,75775.34,2.03,-0.08598,9e-05,5.37345]
[1776780425754,49.81,75775.34,2.03,-0.08598,9e-05,5.37345]
[1776780426136,49.81,75781.75,2.03,-0.08539,9e-05,5.34635]
[1776780426482,49.81,75775.43,2.03,-0.08596,9e-05,5.37247]
[1776780429324,49.8,75767.88,2.03,-0.08664,9e-05,5.40381]
[1776780430878,49.8,75757.84,2.03,-0.08756,9e-05,5.44615]
[1776780431939,49.8,75757.84,2.03,-0.08756,9e-05,5.44615]
[1776780432017,49.8,75756.04,2.03,-0.08772,9e-05,5.45344]
[1776780432483,49.8,75756.04,2.03,-0.08772,9e-05,5.45344]
[1776780432500,49.8,75754.27,2.03,-0.08788,9e-05,5.46057]
[1776780435603,49.79,75753.57,2.03,-0.08793,9e-05,5.46271]
[1776780435704,49.79,75757.54,2.03,-0.08755,9e-05,5.44535]
[1776780437050,49.79,75768.61,2.03,-0.08651,9e-05,5.39787]
[1776780437385,49.79,75775.64,2.03,-0.08585,9e-05,5.36767]
[1776780441212,49.78,75774.89,2.03,-0.08591,9e-05,5.37023]
[1776780441407,49.78,75779.78,2.03,-0.08545,9e-05,5.34899]
[1776780442566,49.78,75779.78,2.03,-0.08545,9e-05,5.34899]
[1776780442592,49.78,75779.78,2.03,-0.08545,9e-05,5.34899]
[1776780442639,49.78,75779.87,2.03,-0.08543,9e-05,5.34836]
[1776780445177,49.78,75779.87,2.03,-0.08543,9e-05,5.3481]
[1776780446017,49.78,75780.77,2.03,-0.08534,9e-05,5.34404]
[1776780446986,49.77,75796.3,2.03,-0.08392,9e-05,5.27811]
[1776780448458,49.77,75805.34,2.03,-0.08309,9e-05,5.2398]
[1776780453491,49.77,75798.8,2.03,-0.08357,9e-05,5.25958]
[1776780454477,49.77,75798.8,2.03,-0.08357,9e-05,5.25958]
[1776780454529,49.77,75798.8,2.03,-0.08357,9e-05,5.25958]
[1776780456113,49.77,75797.43,2.03,-0.08369,9e-05,5.2652]
[1776780456136,49.77,75790.74,2.03,-0.0843,9e-05,5.29307]
[1776780461547,49.76,75787.63,2.03,-0.08456,9e-05,5.30526]
[1776780462656,49.76,75787.63,2.03,-0.08456,9e-05,5.30526]
[1776780467999,49.76,75783.78,2.03,-0.08489,9e-05,5.3205]
[1776780468017,49.76,75783.78,2.03,-0.08489,9e-05,5.3205]
[1776780468031,49.76,75783.78,2.03,-0.08489,9e-05,5.3205]
[1776780468274,49.76,75789.45,2.03,-0.08437,9e-05,5.29638]
[1776780471162,49.75,75798.38,2.03,-0.08354,9e-05,5.25816]
[1776780475085,49.75,75799.64,2.03,-0.08343,9e-05,5.25264]
[1776780476658,49.75,75810.27,2.03,-0.08247,9e-05,5.20785]
[1776780477980,49.75,75826.76,2.03,-0.081,9e-05,5.13916]
[1776780481234,49.75,75808.47,2.03,-0.08262,9e-05,5.21518]
[1776780484715,49.75,75820.58,2.03,-0.08154,9e-05,5.16431]
[1776780487737,49.75,75827.68,2.03,-0.08091,9e-05,5.13493]
[1776780491764,49.75,75836.12,2.03,-0.08018,9e-05,5.10037]
[1776780495073,49.75,75831.82,2.03,-0.08055,9e-05,5.1179]
[1776780495306,49.75,75837.34,2.03,-0.08006,9e-05,5.09477]
[1776780496240,49.75,75846.25,2.03,-0.07929,9e-05,5.05802]
[1776780497219,49.75,75846.25,2.03,-0.07929,9e-05,5.05802]
[1776780496801,49.75,75846.87,2.03,-0.07923,9e-05,5.05529]
[1776780497808,49.75,75860.97,2.03,-0.07802,9e-05,4.9974]
[1776780498788,49.75,75860.97,2.03,-0.07802,9e-05,4.9974]
[1776780499235,49.75,75860.97,2.03,-0.07802,9e-05,4.9974]
[1776780498887,49.75,75865.26,2.03,-0.07765,9e-05,4.97988]
[1776780499822,49.75,75865.26,2.03,-0.07765,9e-05,4.97993]
[1776780504857,49.75,75855.52,2.03,-0.07849,9e-05,5.02]
[1776780507435,49.75,75859.32,2.03,-0.07816,9e-05,5.0044]
[1776780509309,49.75,75867.08,2.03,-0.0775,9e-05,4.97271]
[1776780517949,49.75,75871.32,2.03,-0.07706,8e-05,4.94924]
[1776780519285,49.75,75871.32,2.03,-0.07706,8e-05,4.94924]
[1776780519394,49.75,75871.25,2.03,-0.07707,8e-05,4.94963]
[1776780519963,49.75,75870.23,2.03,-0.07716,8e-05,4.95389]
[1776780521001,49.75,75870.23,2.03,-0.07716,8e-05,4.95389]
[1776780521075,49.75,75861.4,2.03,-0.07791,9e-05,4.99005]
[1776780521521,49.75,75861.4,2.03,-0.07791,9e-05,4.99005]
[1776780522272,49.75,75861.4,2.03,-0.07791,9e-05,4.99005]
[1776780521977,49.75,75861.4,2.03,-0.07791,9e-05,4.99011]
[1776780522984,49.75,75860.98,2.03,-0.07795,9e-05,4.99176]
[1776780523523,49.75,75860.98,2.03,-0.07795,9e-05,4.99176]
[1776780523991,49.75,75858.92,2.03,-0.07813,9e-05,5.00019]
[1776780524644,49.75,75858.92,2.03,-0.07813,9e-05,5.00019]
[1776780524648,49.75,75858.92,2.03,-0.07813,9e-05,5.00019]
[1776780525127,49.75,75853.51,2.03,-0.07859,9e-05,5.02224]
[1776780525371,49.75,75853.51,2.03,-0.07859,9e-05,5.02224]
[1776780527015,49.75,75838.87,2.03,-0.07985,9e-05,5.08222]
[1776780529029,49.75,75832.51,2.03,-0.08039,9e-05,5.10798]
[1776780533057,49.74,75844.79,2.03,-0.0793,9e-05,5.05632]
[1776780533357,49.74,75844.79,2.03,-0.0793,9e-05,5.05632]
[1776780533388,49.74,75844.79,2.03,-0.0793,9e-05,5.05632]
[1776780533680,49.74,75844.79,2.03,-0.0793,9e-05,5.05632]
[1776780534194,49.74,75844.79,2.03,-0.0793,9e-05,5.05632]
[1776780535344,49.74,75850.48,2.03,-0.07881,9e-05,5.03282]
[1776780535554,49.74,75850.48,2.03,-0.07881,9e-05,5.03282]
[1776780536078,49.74,75853.13,2.03,-0.07858,9e-05,5.02191]
[1776780536926,49.74,75853.13,2.03,-0.07858,9e-05,5.02191]
[1776780537085,49.74,75856.31,2.03,-0.07831,9e-05,5.00886]
[1776780542213,49.74,75861.38,2.03,-0.07788,9e-05,4.98822]
[1776780544263,49.74,75873.58,2.03,-0.07684,8e-05,4.93864]
[1776780545820,49.74,75873.58,2.03,-0.07684,8e-05,4.93864]
[1776780549144,49.75,75878.74,2.03,-0.07641,8e-05,4.91801]
[1776780549172,49.75,75885.3,2.03,-0.07586,8e-05,4.89141]
[1776780554205,49.75,75883.84,2.03,-0.07599,8e-05,4.89759]
[1776780559239,49.75,75878.24,2.03,-0.07646,8e-05,4.9203]
[1776780562265,49.75,75885.59,2.03,-0.07584,8e-05,4.8905]
[1776780565282,49.75,75893.34,2.03,-0.0752,8e-05,4.85935]
[1776780570315,49.75,75893.45,2.03,-0.0752,8e-05,4.85924]
[1776780574344,49.75,75885.55,2.03,-0.07577,8e-05,4.88446]
[1776780579379,49.75,75889.45,2.03,-0.07544,8e-05,4.86881]
[1776780583407,49.75,75896.45,2.03,-0.07486,8e-05,4.84076]
[1776780588442,49.75,75897.04,2.03,-0.07482,8e-05,4.83878]
[1776780590455,49.76,75889.26,2.03,-0.07547,8e-05,4.87025]
[1776780592176,49.76,75889.26,2.03,-0.07547,8e-05,4.87025]
[1776780595301,49.76,75898.36,2.03,-0.07472,8e-05,4.83361]
[1776780600526,49.76,75903.93,2.03,-0.07426,8e-05,4.8116]
[1776780603547,49.76,75896.49,2.03,-0.07488,8e-05,4.84172]
[1776780608719,49.76,75897.41,2.03,-0.07481,8e-05,4.83817]
[1776780609585,49.76,75896.01,2.03,-0.07493,8e-05,4.84384]
[1776780609671,49.76,75896.01,2.03,-0.07493,8e-05,4.84384]
[1776780609832,49.76,75896.01,2.03,-0.07493,8e-05,4.84384]
[1776780609897,49.76,75871.93,2.03,-0.07695,8e-05,4.94146]
[1776780612178,49.76,75860.77,2.03,-0.0779,9e-05,4.98687]
[1776780614412,49.76,75860.64,2.03,-0.07791,9e-05,4.98738]
[1776780615088,49.76,75860.64,2.03,-0.07791,9e-05,4.98738]
[1776780615265,49.76,75841.82,2.03,-0.07953,9e-05,5.06446]
[1776780615691,49.76,75821.67,2.03,-0.08129,9e-05,5.14775]
[1776780617082,49.76,75806.17,2.03,-0.08267,9e-05,5.21218]
[1776780622250,49.75,75816.61,2.03,-0.0817,9e-05,5.16687]
[1776780624517,49.74,75814.86,2.03,-0.08184,9e-05,5.17328]
[1776780624930,49.74,75814.86,2.03,-0.08184,9e-05,5.17328]
[1776780625034,49.74,75798.49,2.03,-0.08328,9e-05,5.24084]
[1776780626820,49.74,75784.05,2.03,-0.08458,9e-05,5.30103]
[1776780632322,49.72,75787.36,2.03,-0.08412,9e-05,5.27723]
[1776780636155,49.72,75783.17,2.03,-0.08448,9e-05,5.29402]
[1776780637424,49.71,75786.35,2.03,-0.08418,9e-05,5.27971]
[1776780638345,49.71,75798.35,2.03,-0.08307,9e-05,5.22832]
[1776780638894,49.71,75798.35,2.03,-0.08307,9e-05,5.22832]
[1776780638903,49.71,75802.38,2.03,-0.08271,9e-05,5.21144]
[1776780643498,49.7,75797.06,2.03,-0.08313,9e-05,5.23134]
[1776780643833,49.7,75797.06,2.03,-0.08313,9e-05,5.23134]
[1776780644888,49.7,75797.06,2.03,-0.08313,9e-05,5.23134]
[1776780644946,49.69,75785.99,2.03,-0.08411,9e-05,5.27684]
[1776780648871,49.69,75785.69,2.03,-0.08412,9e-05,5.27702]
[1776780648913,49.68,75786.79,2.03,-0.08401,9e-05,5.27185]
[1776780652209,49.67,75796.27,2.03,-0.08311,9e-05,5.22999]
[1776780655570,49.67,75800.21,2.03,-0.08273,9e-05,5.2126]
[1776780655920,49.67,75796.65,2.03,-0.08305,9e-05,5.2271]
[1776780657185,49.67,75796.65,2.03,-0.08305,9e-05,5.2271]
[1776780657278,49.66,75785.87,2.03,-0.084,9e-05,5.27149]
[1776780662969,49.65,75790.83,2.03,-0.08349,9e-05,5.24776]
[1776780664138,49.65,75790.83,2.03,-0.08349,9e-05,5.24776]
[1776780664185,49.65,75791.34,2.03,-0.08344,9e-05,5.24517]
[1776780666049,49.64,75800.93,2.03,-0.08255,9e-05,5.20407]
[1776780667088,49.64,75808.13,2.03,-0.0819,9e-05,5.17357]
[1776780671032,49.63,75814.45,2.03,-0.08131,9e-05,5.14594]
[1776780676062,49.62,75812.4,2.03,-0.08146,9e-05,5.15293]
[1776780677149,49.62,75812.4,2.03,-0.08146,9e-05,5.15293]
[1776780677228,49.62,75820.23,2.03,-0.08076,9e-05,5.12002]
[1776780677976,49.62,75820.23,2.03,-0.08076,9e-05,5.12002]
[1776780678076,49.62,75820.28,2.03,-0.08075,9e-05,5.11955]
[1776780679915,49.62,75823.79,2.03,-0.08044,9e-05,5.10472]
[1776780679944,49.62,75823.79,2.03,-0.08044,9e-05,5.10472]
[1776780679964,49.62,75823.79,2.03,-0.08044,9e-05,5.10472]
[1776780680103,49.62,75828.01,2.03,-0.08007,9e-05,5.08722]
[1776780682781,49.62,75833.14,2.03,-0.07961,9e-05,5.06536]
[1776780683114,49.62,75831.42,2.03,-0.07975,9e-05,5.07229]
[1776780683877,49.62,75831.42,2.03,-0.07975,9e-05,5.07229]
[1776780684121,49.62,75829.32,2.03,-0.07993,9e-05,5.08078]
[1776780684584,49.62,75829.32,2.03,-0.07993,9e-05,5.08078]
[1776780684611,49.62,75829.32,2.03,-0.07993,9e-05,5.08078]
[1776780687433,49.61,75833.02,2.03,-0.0796,9e-05,5.06507]
[1776780688087,49.61,75835.71,2.03,-0.07936,9e-05,5.0538]
[1776780693184,49.61,75830.09,2.03,-0.07974,9e-05,5.06902]
[1776780693498,49.61,75830.09,2.03,-0.07974,9e-05,5.06902]
[1776780694979,49.61,75830.0,2.03,-0.07974,9e-05,5.06923]
[1776780696284,49.61,75828.31,2.03,-0.07988,9e-05,5.07606]
[1776780699226,49.6,75836.1,2.03,-0.07919,9e-05,5.04319]
[1776780701027,49.6,75836.37,2.03,-0.07916,9e-05,5.04195]
[1776780702264,49.6,75850.04,2.03,-0.07798,9e-05,4.98546]
[1776780707283,49.6,75856.87,2.03,-0.07739,9e-05,4.95727]
[1776780712319,49.6,75856.87,2.03,-0.07739,9e-05,4.95715]
[1776780713728,49.6,75856.37,2.03,-0.07743,9e-05,4.95916]
[1776780714396,49.6,75868.72,2.03,-0.07638,8e-05,4.90872]
[1776780716347,49.6,75880.21,2.03,-0.0754,8e-05,4.86159]
[1776780721382,49.59,75873.53,2.03,-0.07594,8e-05,4.88768]
[1776780722967,49.59,75870.84,2.03,-0.07616,8e-05,4.89839]
[1776780723396,49.59,75864.88,2.03,-0.07667,8e-05,4.92271]
[1776780725170,49.59,75870.78,2.03,-0.07617,8e-05,4.89873]
[1776780728432,49.59,75878.11,2.03,-0.07556,8e-05,4.86935]
[1776780732460,49.6,75869.47,2.03,-0.0763,8e-05,4.90491]
[1776780737495,49.6,75870.96,2.03,-0.07618,8e-05,4.89914]
[1776780739510,49.6,75877.53,2.03,-0.07563,8e-05,4.87265]
[1776780741061,49.6,75868.82,2.03,-0.07637,8e-05,4.90828]
[1776780745497,49.6,75865.05,2.03,-0.07669,8e-05,4.92385]
[1776780747322,49.6,75862.19,2.03,-0.07694,9e-05,4.93558]
[1776780753183,49.6,75853.01,2.03,-0.07763,9e-05,4.9663]
[1776780759391,49.6,75850.94,2.03,-0.0778,9e-05,4.97463]
[1776780760780,49.6,75860.43,2.03,-0.07699,9e-05,4.93564]
[1776780762218,49.6,75867.14,2.03,-0.07642,8e-05,4.90825]
[1776780765469,49.6,75867.17,2.03,-0.07642,8e-05,4.90817]
[1776780765515,49.6,75874.97,2.03,-0.07576,8e-05,4.87655]
[1776780767507,49.6,75874.97,2.03,-0.07576,8e-05,4.87655]
[1776780767549,49.6,75875.98,2.03,-0.07568,8e-05,4.87266]
[1776780769724,49.6,75869.51,2.03,-0.07623,8e-05,4.89912]
[1776780774760,49.6,75872.09,2.03,-0.07601,8e-05,4.8889]
[1776780779797,49.61,75876.93,2.03,-0.07562,8e-05,4.86974]
[1776780784832,49.61,75886.75,2.03,-0.07481,8e-05,4.83052]
[1776780789870,49.61,75889.03,2.03,-0.07463,8e-05,4.82216]
[1776780794000,49.62,75882.03,2.03,-0.07523,8e-05,4.85108]
[1776780795910,49.62,75872.29,2.03,-0.07605,8e-05,4.89085]
[1776780796917,49.62,75860.8,2.03,-0.07703,9e-05,4.93773]
[1776780800306,49.62,75858.87,2.03,-0.07719,9e-05,4.94557]
[1776780801944,49.62,75863.64,2.03,-0.07679,8e-05,4.92604]
[1776780801978,49.62,75857.0,2.03,-0.07735,9e-05,4.95316]
[1776780805970,49.62,75855.75,2.03,-0.07746,9e-05,4.95812]
[1776780806049,49.62,75855.75,2.03,-0.07746,9e-05,4.95812]
[1776780806128,49.62,75846.57,2.03,-0.07824,9e-05,4.99571]
[1776780807276,49.61,75834.7,2.03,-0.07927,9e-05,5.04441]
[1776780809736,49.61,75834.36,2.03,-0.07929,9e-05,5.04562]
[1776780812023,49.61,75823.69,2.03,-0.08012,9e-05,5.08215]
[1776780817057,49.6,75823.86,2.03,-0.08007,9e-05,5.07992]
[1776780817718,49.6,75823.86,2.03,-0.08007,9e-05,5.07992]
[1776780820131,49.6,75820.38,2.03,-0.08037,9e-05,5.09382]
[1776780820616,49.6,75811.55,2.03,-0.08114,9e-05,5.13022]
[1776780820659,49.6,75811.55,2.03,-0.08114,9e-05,5.13022]
[1776780823130,49.59,75827.33,2.03,-0.07973,9e-05,5.06384]
[1776780828134,49.59,75833.32,2.03,-0.07919,9e-05,5.03818]
[1776780833171,49.59,75833.58,2.03,-0.07915,9e-05,5.03634]
[1776780838207,49.58,75834.75,2.03,-0.07903,9e-05,5.03074]
[1776780840218,49.58,75842.15,2.03,-0.07839,9e-05,5.0]
[1776780845254,49.58,75838.62,2.03,-0.07868,9e-05,5.01407]
[1776780848129,49.58,75836.7,2.03,-0.07884,9e-05,5.02171]
[1776780848550,49.58,75847.06,2.03,-0.07794,9e-05,4.97896]
[1776780850361,49.57,75856.7,2.03,-0.0771,9e-05,4.93875]
[1776780855499,49.57,75860.25,2.03,-0.07678,9e-05,4.92302]
[1776780855558,49.57,75877.86,2.03,-0.07528,8e-05,4.85116]
[1776780860629,49.56,75872.16,2.03,-0.07575,8e-05,4.87352]
[1776780860648,49.56,75872.16,2.03,-0.07575,8e-05,4.87352]
[1776780860641,49.56,75869.58,2.03,-0.07596,8e-05,4.88379]
[1776780864388,49.56,75861.4,2.03,-0.07664,8e-05,4.91647]
[1776780868704,49.56,75865.93,2.03,-0.07626,8e-05,4.89814]
[1776780869590,49.56,75870.54,2.03,-0.07587,8e-05,4.87945]
[1776780871437,49.56,75879.87,2.03,-0.07499,8e-05,4.83433]
[1776780876472,49.55,75876.29,2.03,-0.07527,8e-05,4.84806]
[1776780881508,49.55,75878.4,2.03,-0.07508,8e-05,4.83873]
[1776780886543,49.55,75869.54,2.03,-0.07582,8e-05,4.87452]
[1776780888557,49.55,75860.42,2.03,-0.07659,9e-05,4.91149]
[1776780893593,49.55,75864.32,2.03,-0.07626,8e-05,4.89585]
[1776780894295,49.55,75864.32,2.03,-0.07626,8e-05,4.89585]
[1776780894609,49.55,75864.53,2.03,-0.07624,8e-05,4.89507]
[1776780896615,49.55,75854.26,2.03,-0.07712,9e-05,4.93711]
[1776780899074,49.55,75851.88,2.03,-0.07732,9e-05,4.94686]
[1776780899635,49.55,75852.35,2.03,-0.07728,9e-05,4.94492]
[1776780900608,49.55,75852.35,2.03,-0.07728,9e-05,4.94492]
[1776780900646,49.55,75854.13,2.03,-0.07713,9e-05,4.93763]
[1776780901076,49.55,75854.13,2.03,-0.07713,9e-05,4.93763]
[1776780902656,49.55,75867.53,2.03,-0.07598,8e-05,4.8824]
[1776780903013,49.55,75867.53,2.03,-0.07598,8e-05,4.8824]
[1776780905087,49.55,75869.18,2.03,-0.07583,8e-05,4.8753]
[1776780905678,49.54,75872.9,2.03,-0.07552,8e-05,4.86]
[1776780908699,49.54,75864.31,2.03,-0.07623,8e-05,4.89439]
[1776780913736,49.54,75869.44,2.03,-0.07577,8e-05,4.8724]
[1776780918770,49.53,75874.86,2.03,-0.0753,8e-05,4.84957]
[1776780924481,49.53,75871.55,2.03,-0.07557,8e-05,4.86243]
[1776780929849,49.52,75874.77,2.03,-0.07527,8e-05,4.84821]
[1776780931225,49.52,75874.77,2.03,-0.07527,8e-05,4.84821]
[1776780931252,49.52,75878.36,2.03,-0.07488,8e-05,4.82692]
[1776780931925,49.52,75878.36,2.03,-0.07488,8e-05,4.82692]
[1776780931936,49.52,75887.41,2.03,-0.07413,8e-05,4.79052]
[1776780933378,49.52,75887.41,2.03,-0.07413,8e-05,4.79052]
[1776780933427,49.52,75882.69,2.03,-0.07452,8e-05,4.80923]
[1776780933823,49.52,75882.69,2.03,-0.07452,8e-05,4.80923]
[1776780934466,49.52,75883.6,2.03,-0.07444,8e-05,4.80547]
[1776780936896,49.52,75891.87,2.03,-0.07375,8e-05,4.77199]
[1776780939930,49.52,75894.27,2.03,-0.07355,8e-05,4.76227]
[1776780939947,49.52,75896.66,2.03,-0.07335,8e-05,4.75264]
[1776780941594,49.52,75896.66,2.03,-0.07335,8e-05,4.75264]
[1776780942779,49.52,75901.03,2.03,-0.07299,8e-05,4.73506]
[1776780942177,49.52,75924.3,2.03,-0.07111,8e-05,4.64227]
[1776780942960,49.52,75924.3,2.03,-0.07111,8e-05,4.64227]
[1776780943688,49.52,75943.25,2.03,-0.06959,8e-05,4.56722]
[1776780944746,49.52,75962.35,2.03,-0.06811,8e-05,4.49322]
[1776780945861,49.52,75962.35,2.03,-0.06811,8e-05,4.49322]
[1776780946650,49.52,75962.35,2.03,-0.06811,8e-05,4.49322]
[1776780946750,49.53,75989.56,2.03,-0.06603,8e-05,4.3884]
[1776780951431,49.53,75988.85,2.03,-0.06611,8e-05,4.39215]
[1776780951526,49.53,75989.91,2.03,-0.06603,8e-05,4.38842]
[1776780953406,49.53,75989.91,2.03,-0.06603,8e-05,4.38842]
[1776780953469,49.53,75982.77,2.03,-0.06658,8e-05,4.41624]
[1776780954630,49.53,75982.77,2.03,-0.06658,8e-05,4.41624]
[1776780954657,49.54,75981.8,2.03,-0.06666,8e-05,4.42028]
[1776780955433,49.54,75981.8,2.03,-0.06666,8e-05,4.42028]
[1776780955489,49.54,75985.36,2.03,-0.0664,8e-05,4.40684]
[1776780956979,49.54,75981.61,2.03,-0.06668,8e-05,4.4213]
[1776780957529,49.54,75981.61,2.03,-0.06668,8e-05,4.4213]
[1776780960269,49.54,75978.15,2.03,-0.06696,8e-05,4.43552]
[1776780960334,49.54,75978.15,2.03,-0.06696,8e-05,4.43552]
[1776780961272,49.54,75976.15,2.03,-0.06713,8e-05,4.44378]
[1776780961307,49.54,75969.53,2.03,-0.06764,8e-05,4.46944]
[1776780962548,49.54,75969.53,2.03,-0.06764,8e-05,4.46944]
[1776780962580,49.54,75969.53,2.03,-0.06764,8e-05,4.46944]
[1776780962742,49.55,75960.28,2.03,-0.06836,8e-05,4.5059]
[1776780962870,49.55,75960.28,2.03,-0.06836,8e-05,4.5059]
[1776780963641,49.55,75955.77,2.03,-0.06872,8e-05,4.52366]
[1776780967068,49.55,75952.48,2.03,-0.06898,8e-05,4.53674]
[1776780967083,49.55,75952.48,2.03,-0.06898,8e-05,4.53674]
[1776780967770,49.55,75960.05,2.03,-0.06838,8e-05,4.50661]
[1776780968104,49.55,75960.05,2.03,-0.06838,8e-05,4.50661]
[1776780968442,49.55,75969.75,2.03,-0.06762,8e-05,4.46862]
[1776780969236,49.55,75969.75,2.03,-0.06762,8e-05,4.46862]
[1776780970346,49.54,75969.53,2.03,-0.06763,8e-05,4.4693]
[1776780970444,49.54,75969.38,2.03,-0.06764,8e-05,4.4697]
[1776780976185,49.54,75971.61,2.03,-0.06745,8e-05,4.46007]
[1776780977828,49.54,75971.61,2.03,-0.06745,8e-05,4.46007]
[1776780979061,49.54,75972.25,2.03,-0.06739,8e-05,4.45725]
[1776780979529,49.54,75984.5,2.03,-0.06645,8e-05,4.40958]
[1776780980310,49.54,75984.5,2.03,-0.06645,8e-05,4.40958]
[1776780980383,49.53,75993.49,2.03,-0.06577,8e-05,4.37491]
[1776780981293,49.53,75993.49,2.03,-0.06577,8e-05,4.37491]
[1776780981385,49.53,75995.52,2.03,-0.06561,8e-05,4.36708]
[1776780986000,49.53,76001.85,2.03,-0.06512,7e-05,4.34188]
[1776780986860,49.53,76014.66,2.03,-0.06415,7e-05,4.2925]
[1776780991300,49.52,76003.29,2.03,-0.06489,7e-05,4.32796]
[1776780994315,49.52,76011.17,2.03,-0.06428,7e-05,4.29717]
[1776780999349,49.51,76008.38,2.03,-0.06447,7e-05,4.30664]
[1776781001364,49.51,75999.25,2.03,-0.06514,8e-05,4.3409]
[1776781005391,49.5,76007.72,2.03,-0.06449,7e-05,4.30747]
[1776781006394,49.5,76007.72,2.03,-0.06449,7e-05,4.30747]
[1776781008282,49.5,76012.66,2.03,-0.06411,7e-05,4.28824]
[1776781012678,49.5,76024.58,2.03,-0.06321,7e-05,4.24219]
[1776781013045,49.5,76024.58,2.03,-0.06321,7e-05,4.24219]
[1776781013879,49.5,76040.3,2.03,-0.06207,7e-05,4.18325]
[1776781013990,49.5,76040.3,2.03,-0.06207,7e-05,4.18325]
[1776781014461,49.5,76040.3,2.03,-0.06208,7e-05,4.18352]
[1776781015435,49.5,76040.3,2.03,-0.06208,7e-05,4.18352]
[1776781015604,49.5,76050.36,2.03,-0.06136,7e-05,4.14625]
[1776781015982,49.5,76050.36,2.03,-0.06136,7e-05,4.14625]
[1776781016840,49.5,76050.36,2.03,-0.06136,7e-05,4.14625]
[1776781016856,49.5,76069.57,2.03,-0.06,7e-05,4.07537]
[1776781018606,49.51,76081.05,2.03,-0.05922,7e-05,4.0341]
[1776781019094,49.51,76081.05,2.03,-0.05922,7e-05,4.0341]
[1776781019590,49.51,76096.17,2.03,-0.05818,7e-05,3.97941]
[1776781021509,49.51,76110.28,2.03,-0.05722,7e-05,3.92808]
[1776781022788,49.51,76129.39,2.03,-0.05593,7e-05,3.85945]
[1776781023097,49.51,76129.39,2.03,-0.05593,7e-05,3.85945]
[1776781023529,49.51,76130.11,2.03,-0.05588,7e-05,3.85688]
[1776781024537,49.51,76147.81,2.03,-0.05472,7e-05,3.79422]
[1776781025352,49.51,76147.81,2.03,-0.05472,7e-05,3.79422]
[1776781025374,49.51,76147.81,2.03,-0.05472,7e-05,3.79422]
[1776781027836,49.51,76155.05,2.03,-0.05426,6e-05,3.76908]
[1776781028375,49.51,76160.96,2.03,-0.05388,6e-05,3.74851]
[1776781028648,49.51,76172.89,2.03,-0.05311,6e-05,3.70683]
[1776781029839,49.52,76183.54,2.03,-0.05248,6e-05,3.6723]
[1776781031373,49.53,76177.17,2.03,-0.05289,6e-05,3.69472]
[1776781031610,49.53,76177.47,2.03,-0.05287,6e-05,3.69368]
[1776781032048,49.53,76177.47,2.03,-0.05287,6e-05,3.69368]
[1776781032618,49.55,76218.87,2.03,-0.05039,6e-05,3.55727]
[1776781033623,49.55,76227.21,2.03,-0.04988,6e-05,3.52907]
[1776781034288,49.55,76227.21,2.03,-0.04988,6e-05,3.52907]
[1776781034731,49.61,76231.47,2.03,-0.04983,6e-05,3.52614]
[1776781036654,49.66,76273.18,2.03,-0.04751,6e-05,3.39602]
[1776781037457,49.66,76273.18,2.03,-0.04751,6e-05,3.39602]
[1776781037668,49.7,76282.93,2.03,-0.04709,6e-05,3.37234]
[1776781038669,49.73,76299.37,2.03,-0.04624,6e-05,3.32445]
[1776781039675,49.74,76306.63,2.03,-0.04585,6e-05,3.30207]
[1776781041349,49.74,76305.43,2.03,-0.04593,6e-05,3.3069]
[1776781041691,49.77,76294.79,2.03,-0.04663,6e-05,3.34657]
[1776781042695,49.81,76263.33,2.03,-0.04858,6e-05,3.45659]
[1776781043702,49.84,76237.84,2.03,-0.0502,6e-05,3.54716]
[1776781044711,49.84,76220.05,2.03,-0.05129,6e-05,3.60778]
[1776781048757,49.85,76208.91,2.03,-0.052,6e-05,3.64677]
[1776781050759,49.85,76192.82,2.03,-0.05301,6e-05,3.70207]
[1776781052767,49.85,76183.23,2.03,-0.05353,6e-05,3.72887]
[1776781053493,49.85,76183.23,2.03,-0.05353,6e-05,3.72887]
[1776781053792,49.84,76178.28,2.03,-0.05385,6e-05,3.74596]
[1776781054786,49.84,76162.69,2.03,-0.05485,7e-05,3.80026]
[1776781055797,49.84,76155.64,2.03,-0.05531,7e-05,3.82517]
[1776781056914,49.84,76134.92,2.03,-0.05668,7e-05,3.8987]
[1776781058863,49.84,76125.86,2.03,-0.05729,7e-05,3.93101]
[1776781059254,49.84,76125.86,2.03,-0.05729,7e-05,3.93101]
[1776781059531,49.84,76125.86,2.03,-0.05729,7e-05,3.93101]
[1776781059839,49.84,76159.03,2.03,-0.05509,7e-05,3.81317]
[1776781060847,49.84,76183.09,2.03,-0.05354,6e-05,3.72924]
[1776781065882,49.84,76185.59,2.03,-0.05337,6e-05,3.72009]
[1776781066891,49.84,76178.56,2.03,-0.05382,6e-05,3.74437]
[1776781071957,49.84,76176.92,2.03,-0.05391,6e-05,3.74941]
[1776781075192,49.84,76175.94,2.03,-0.05397,6e-05,3.75251]
[1776781075655,49.84,76175.94,2.03,-0.05397,6e-05,3.75251]
[1776781075951,49.84,76167.29,2.03,-0.05452,6e-05,3.78259]
[1776781077966,49.83,76176.6,2.03,-0.05391,6e-05,3.74945]
[1776781080992,49.83,76192.46,2.03,-0.05289,6e-05,3.69398]
[1776781085039,49.83,76201.83,2.03,-0.0523,6e-05,3.66152]
[1776781090074,49.83,76205.09,2.03,-0.0521,6e-05,3.6503]
[1776781095110,49.83,76202.29,2.03,-0.05227,6e-05,3.65987]
[1776781098797,49.83,76209.16,2.03,-0.05183,6e-05,3.63588]
[1776781099904,49.82,76218.08,2.03,-0.05128,6e-05,3.6051]
[1776781101742,49.82,76230.93,2.03,-0.05048,6e-05,3.56105]
[1776781105874,49.82,76246.94,2.03,-0.04952,6e-05,3.50796]
[1776781107384,49.82,76246.94,2.03,-0.04952,6e-05,3.50796]
[1776781107451,49.83,76249.68,2.03,-0.04937,6e-05,3.49928]
[1776781109214,49.83,76262.31,2.03,-0.04862,6e-05,3.45755]
[1776781111230,49.86,76270.0,2.03,-0.04821,6e-05,3.43255]
[1776781113243,49.9,76286.98,2.03,-0.04734,6e-05,3.38406]
[1776781115945,49.9,76294.57,2.03,-0.04691,6e-05,3.35924]
[1776781118081,49.9,76306.52,2.03,-0.04622,6e-05,3.3206]
[1776781121302,49.9,76292.38,2.03,-0.04703,6e-05,3.36648]
[1776781122309,49.9,76274.85,2.03,-0.04805,6e-05,3.42376]
[1776781126015,49.89,76256.04,2.03,-0.04913,6e-05,3.48447]
[1776781128353,49.89,76235.78,2.03,-0.05034,6e-05,3.55181]
[1776781133389,49.88,76247.38,2.03,-0.04961,6e-05,3.51137]
[1776781138429,49.87,76250.3,2.03,-0.04939,6e-05,3.49903]
[1776781140444,49.87,76241.02,2.03,-0.04994,6e-05,3.5296]
[1776781141319,49.87,76241.02,2.03,-0.04994,6e-05,3.5296]
[1776781141450,49.87,76234.85,2.03,-0.05031,6e-05,3.55007]
[1776781142458,49.87,76224.11,2.03,-0.05097,6e-05,3.58652]
[1776781143464,49.87,76212.85,2.03,-0.05167,6e-05,3.62492]
[1776781147042,49.87,76210.99,2.03,-0.05178,6e-05,3.63142]
[1776781147053,49.87,76210.91,2.03,-0.05179,6e-05,3.63172]
[1776781151520,49.87,76218.21,2.03,-0.05134,6e-05,3.60712]
[1776781154152,49.87,76219.26,2.03,-0.05128,6e-05,3.60364]
[1776781154178,49.87,76215.39,2.03,-0.05152,6e-05,3.61688]
[1776781154631,49.87,76205.08,2.03,-0.05216,6e-05,3.6521]
[1776781156197,49.87,76190.37,2.03,-0.05309,6e-05,3.70276]
[1776781161596,49.87,76186.49,2.03,-0.05332,6e-05,3.71567]
[1776781166631,49.86,76187.23,2.03,-0.05327,6e-05,3.71256]
[1776781171666,49.86,76184.79,2.03,-0.05333,6e-05,3.71426]
[1776781176701,49.86,76179.29,2.03,-0.05367,6e-05,3.73277]
[1776781179133,49.86,76181.52,2.03,-0.05353,6e-05,3.72493]
[1776781179167,49.86,76180.96,2.03,-0.05356,6e-05,3.72676]
[1776781179251,49.86,76180.96,2.03,-0.05356,6e-05,3.72676]
[1776781179722,49.86,76180.96,2.03,-0.05356,6e-05,3.72666]
[1776781183752,49.86,76188.79,2.03,-0.05306,6e-05,3.69922]
[1776781188791,49.85,76186.11,2.03,-0.05322,6e-05,3.70818]
[1776781193827,49.85,76181.6,2.03,-0.0535,6e-05,3.72327]
[1776781198863,49.85,76189.01,2.03,-0.05302,6e-05,3.69715]
[1776781200877,49.85,76196.05,2.03,-0.05257,6e-05,3.67279]
[1776781201884,49.85,76186.38,2.03,-0.05318,6e-05,3.70607]
[1776781206919,49.85,76188.92,2.03,-0.05301,6e-05,3.69679]
[1776781211955,49.84,76182.88,2.03,-0.05339,6e-05,3.71717]
[1776781215985,49.84,76175.28,2.03,-0.05386,6e-05,3.74305]
[1776781221240,49.84,76173.0,2.03,-0.054,6e-05,3.75041]
[1776781221263,49.84,76157.26,2.03,-0.05502,7e-05,3.80539]
[1776781223136,49.83,76145.45,2.03,-0.05578,7e-05,3.84656]
[1776781228334,49.83,76144.66,2.03,-0.05581,7e-05,3.84816]
[1776781229231,49.83,76144.66,2.03,-0.05581,7e-05,3.84786]
[1776781229273,49.83,76185.5,2.03,-0.05316,6e-05,3.70484]
[1776781229492,49.83,76185.5,2.03,-0.05316,6e-05,3.70484]
[1776781229725,49.83,76185.5,2.03,-0.05316,6e-05,3.70484]
[1776781229819,49.83,76185.5,2.03,-0.05316,6e-05,3.70484]
[1776781229918,49.83,76185.5,2.03,-0.05316,6e-05,3.70484]
[1776781231114,49.81,76210.34,2.03,-0.05146,6e-05,3.61013]
[1776781231424,49.81,76210.34,2.03,-0.05146,6e-05,3.61013]
[1776781232218,49.81,76210.34,2.03,-0.05146,6e-05,3.61013]
[1776781232245,49.81,76202.2,2.03,-0.05197,6e-05,3.638]
[1776781232588,49.81,76202.2,2.03,-0.05197,6e-05,3.638]
[1776781233222,49.81,76202.2,2.03,-0.05197,6e-05,3.638]
[1776781235155,49.81,76193.19,2.03,-0.05254,6e-05,3.66905]
[1776781237157,49.81,76206.06,2.03,-0.05173,6e-05,3.6249]
[1776781240182,49.81,76195.84,2.03,-0.05237,6e-05,3.66004]
[1776781245214,49.81,76201.96,2.03,-0.05199,6e-05,3.63907]
[1776781248252,49.81,76193.05,2.03,-0.05255,6e-05,3.66974]
[1776781248967,49.81,76193.05,2.03,-0.05255,6e-05,3.66974]
[1776781249241,49.81,76193.99,2.03,-0.05249,6e-05,3.66648]
[1776781249984,49.81,76193.99,2.03,-0.05249,6e-05,3.66648]
[1776781250248,49.81,76197.77,2.03,-0.05225,6e-05,3.65348]
[1776781254662,49.81,76194.88,2.03,-0.05244,6e-05,3.6635]
[1776781254778,49.81,76194.88,2.03,-0.05244,6e-05,3.6635]
[1776781259311,49.81,76203.22,2.03,-0.05191,6e-05,3.63491]
[1776781261325,49.81,76211.22,2.03,-0.05142,6e-05,3.6077]
[1776781266366,49.81,76214.99,2.03,-0.05119,6e-05,3.59488]
[1776781268034,49.81,76235.13,2.03,-0.04995,6e-05,3.52636]
[1776781270390,49.81,76223.63,2.03,-0.05064,6e-05,3.56494]
[1776781271431,49.81,76209.74,2.03,-0.0515,6e-05,3.61228]
[1776781274418,49.81,76198.1,2.03,-0.05223,6e-05,3.65242]
[1776781278103,49.81,76213.05,2.03,-0.0513,6e-05,3.60138]
[1776781279456,49.81,76223.78,2.03,-0.05065,6e-05,3.56507]
[1776781282474,49.81,76233.6,2.03,-0.05006,6e-05,3.53239]
[1776781288163,49.82,76237.36,2.03,-0.04985,6e-05,3.52072]
[1776781288174,49.82,76247.62,2.03,-0.04923,6e-05,3.48663]
[1776781293560,49.83,76239.03,2.03,-0.0497,6e-05,3.51073]
[1776781298592,49.83,76244.56,2.03,-0.04939,6e-05,3.49339]
[1776781302619,49.84,76252.29,2.03,-0.04894,6e-05,3.46866]
[1776781305155,49.84,76264.78,2.03,-0.04821,6e-05,3.4279]
[1776781306649,49.85,76273.4,2.03,-0.04772,6e-05,3.40029]
[1776781307654,49.85,76264.51,2.03,-0.04825,6e-05,3.42986]
[1776781309669,49.85,76252.71,2.03,-0.04894,6e-05,3.46854]
[1776781313010,49.84,76238.09,2.03,-0.0498,6e-05,3.5167]
[1776781314361,49.84,76225.57,2.03,-0.05056,6e-05,3.55854]
[1776781316804,49.84,76216.81,2.03,-0.0511,6e-05,3.58851]
[1776781322763,49.85,76217.07,2.03,-0.0511,6e-05,3.5883]
[1776781328084,49.85,76221.19,2.03,-0.05085,6e-05,3.57482]
[1776781330133,49.85,76233.2,2.03,-0.05013,6e-05,3.53474]
[1776781331828,49.85,76244.38,2.03,-0.04946,6e-05,3.49761]
[1776781337192,49.86,76250.51,2.03,-0.04911,6e-05,3.47815]
[1776781337240,49.86,76258.19,2.03,-0.04866,6e-05,3.45294]
[1776781338614,49.86,76258.19,2.03,-0.04866,6e-05,3.45322]
[1776781339353,49.86,76258.19,2.03,-0.04866,6e-05,3.45322]
[1776781339364,49.86,76265.84,2.03,-0.04822,6e-05,3.42827]
[1776781341427,49.87,76267.95,2.03,-0.04811,6e-05,3.42201]
[1776781341897,49.87,76271.92,2.03,-0.04788,6e-05,3.40932]
[1776781343911,49.87,76261.8,2.03,-0.04849,6e-05,3.44338]
[1776781348948,49.88,76259.82,2.03,-0.04863,6e-05,3.45155]
[1776781353981,49.89,76250.21,2.03,-0.04915,6e-05,3.47891]
[1776781359017,49.9,76249.57,2.03,-0.04922,6e-05,3.48243]
[1776781362045,49.9,76226.88,2.03,-0.0506,6e-05,3.55929]
[1776781363052,49.9,76216.91,2.03,-0.05122,6e-05,3.59319]
[1776781364426,49.9,76197.97,2.03,-0.0524,6e-05,3.65793]
[1776781369097,49.9,76207.9,2.03,-0.05178,6e-05,3.62406]
[1776781373128,49.9,76197.58,2.03,-0.05243,6e-05,3.65955]
[1776781376150,49.9,76190.54,2.03,-0.05287,6e-05,3.6837]
[1776781381184,49.9,76189.87,2.03,-0.05291,6e-05,3.68582]
[1776781385213,49.9,76196.86,2.03,-0.05246,6e-05,3.66167]
[1776781390248,49.9,76196.57,2.03,-0.05248,6e-05,3.66272]
[1776781395283,49.9,76198.89,2.03,-0.05234,6e-05,3.65479]
[1776781398311,49.9,76190.57,2.03,-0.05286,6e-05,3.68335]
[1776781402332,49.9,76183.61,2.03,-0.0533,6e-05,3.70712]
[1776781407370,49.9,76176.38,2.03,-0.05375,6e-05,3.73172]
[1776781412406,49.9,76171.72,2.03,-0.05396,6e-05,3.74104]
[1776781417441,49.89,76168.52,2.03,-0.05415,6e-05,3.75159]
[1776781419056,49.89,76169.69,2.03,-0.05407,6e-05,3.74739]
[1776781419478,49.89,76168.96,2.03,-0.05412,6e-05,3.74981]
[1776781420475,49.89,76148.6,2.03,-0.05544,7e-05,3.82109]
[1776781421478,49.89,76118.13,2.03,-0.05747,7e-05,3.92925]
[1776781422483,49.89,76101.27,2.03,-0.05861,7e-05,3.98959]
[1776781425505,49.89,76126.71,2.03,-0.05688,7e-05,3.89768]
[1776781426512,49.89,76143.18,2.03,-0.05578,7e-05,3.83913]
[1776781431547,49.89,76138.31,2.03,-0.05611,7e-05,3.85673]
[1776781435363,49.89,76120.69,2.03,-0.05729,7e-05,3.91964]
[1776781437589,49.89,76113.23,2.03,-0.05781,7e-05,3.94711]
[1776781438597,49.89,76121.08,2.03,-0.05728,7e-05,3.91924]
[1776781441252,49.9,76111.22,2.03,-0.05797,7e-05,3.95569]
[1776781442482,49.9,76111.22,2.03,-0.05797,7e-05,3.95569]
[1776781442522,49.9,76099.77,2.03,-0.05876,7e-05,3.99733]
[1776781443119,49.9,76099.77,2.03,-0.05876,7e-05,3.99733]
[1776781443144,49.9,76096.08,2.03,-0.05902,7e-05,4.01094]
[1776781446244,49.9,76099.61,2.03,-0.05878,7e-05,3.99855]
[1776781446333,49.9,76098.86,2.03,-0.05884,7e-05,4.00149]
[1776781448147,49.91,76091.17,2.03,-0.05938,7e-05,4.02984]
[1776781452063,49.91,76080.64,2.03,-0.06012,7e-05,4.06882]
[1776781455357,49.91,76087.74,2.03,-0.05964,7e-05,4.04343]
[1776781460759,49.92,76088.73,2.03,-0.05958,7e-05,4.04061]
[1776781465793,49.92,76090.66,2.03,-0.05947,7e-05,4.03453]
[1776781466905,49.92,76099.12,2.03,-0.05888,7e-05,4.00398]
[1776781469836,49.93,76108.38,2.03,-0.05826,7e-05,3.97117]
[1776781470843,49.93,76121.13,2.03,-0.0574,7e-05,3.92566]
[1776781472812,49.93,76121.24,2.03,-0.05732,7e-05,3.91918]
[1776781473047,49.93,76121.24,2.03,-0.05732,7e-05,3.91918]
[1776781473077,49.93,76128.09,2.03,-0.05686,7e-05,3.89502]
[1776781478899,49.94,76126.6,2.03,-0.057,7e-05,3.90243]
[1776781483934,49.95,76123.85,2.03,-0.05722,7e-05,3.91403]
[1776781484901,49.95,76123.85,2.03,-0.05722,7e-05,3.91403]
[1776781485596,49.95,76123.85,2.03,-0.05722,7e-05,3.91403]
[1776781485306,49.95,76127.98,2.03,-0.05695,7e-05,3.89963]
[1776781486959,49.96,76140.01,2.03,-0.05616,7e-05,3.85765]
[1776781492459,49.97,76140.51,2.03,-0.05616,7e-05,3.85762]
[1776781492561,49.97,76137.99,2.03,-0.05633,7e-05,3.86699]
[1776781496021,49.98,76130.31,2.03,-0.05688,7e-05,3.89598]
[1776781498973,49.98,76128.33,2.03,-0.05702,7e-05,3.90377]
[1776781499041,49.98,76128.37,2.03,-0.05703,7e-05,3.90399]
[1776781500001,49.98,76128.37,2.03,-0.05703,7e-05,3.90399]
[1776781500085,49.98,76131.64,2.03,-0.05681,7e-05,3.89269]
[1776781503396,49.99,76128.33,2.03,-0.05705,7e-05,3.90522]
[1776781503483,49.99,76130.84,2.03,-0.05689,7e-05,3.89662]
[1776781504391,49.99,76130.84,2.03,-0.05689,7e-05,3.89662]
[1776781504508,49.99,76144.75,2.03,-0.05597,7e-05,3.84761]
[1776781505435,50.01,76162.99,2.03,-0.05484,7e-05,3.78701]
[1776781508114,50.02,76152.76,2.03,-0.05553,7e-05,3.82439]
[1776781512143,50.03,76160.32,2.03,-0.05507,7e-05,3.79972]
[1776781517183,50.04,76163.44,2.03,-0.05492,7e-05,3.7913]
[1776781519196,50.05,76156.4,2.03,-0.05539,7e-05,3.817]
[1776781523224,50.06,76163.78,2.03,-0.05495,7e-05,3.79302]
[1776781528259,50.07,76171.07,2.03,-0.05452,6e-05,3.77011]
[1776781530274,50.08,76178.77,2.03,-0.05405,6e-05,3.74442]
[1776781533331,50.08,76189.57,2.03,-0.0533,6e-05,3.70251]
[1776781539337,50.1,76195.36,2.03,-0.05299,6e-05,3.68548]
[1776781541169,50.1,76200.15,2.03,-0.05269,6e-05,3.66914]
[1776781541358,50.1,76203.66,2.03,-0.05247,6e-05,3.65721]
[1776781542357,50.1,76212.34,2.03,-0.05193,6e-05,3.62757]
[1776781543828,50.1,76212.85,2.03,-0.0519,6e-05,3.62585]
[1776781544371,50.1,76212.73,2.03,-0.05191,6e-05,3.62629]
[1776781545619,50.1,76201.85,2.03,-0.05259,6e-05,3.66344]
[1776781550676,50.1,76195.62,2.03,-0.05298,6e-05,3.68513]
[1776781556610,50.11,76189.75,2.03,-0.05337,6e-05,3.70622]
[1776781556668,50.11,76167.7,2.03,-0.0548,6e-05,3.78358]
[1776781562498,50.13,76167.26,2.03,-0.05489,6e-05,3.78831]
[1776781564511,50.13,76158.25,2.03,-0.0555,7e-05,3.8209]
[1776781565519,50.14,76149.81,2.03,-0.05606,7e-05,3.85107]
[1776781566203,50.14,76149.81,2.03,-0.05606,7e-05,3.85107]
[1776781566449,50.14,76149.81,2.03,-0.05606,7e-05,3.85107]
[1776781566549,50.14,76139.28,2.03,-0.05677,7e-05,3.88875]
[1776781567138,50.14,76139.28,2.03,-0.05677,7e-05,3.88875]
[1776781567306,50.14,76139.28,2.03,-0.05677,7e-05,3.88875]
[1776781568211,50.14,76139.08,2.03,-0.05679,7e-05,3.88985]
[1776781568696,50.14,76139.08,2.03,-0.05679,7e-05,3.88985]
[1776781568540,50.14,76132.37,2.03,-0.05724,7e-05,3.91407]
[1776781569547,50.14,76136.15,2.03,-0.057,7e-05,3.90094]
[1776781571564,50.15,76145.02,2.03,-0.05642,7e-05,3.87019]
[1776781576599,50.16,76149.28,2.03,-0.05617,7e-05,3.8571]
[1776781580628,50.17,76141.96,2.03,-0.05669,7e-05,3.88452]
[1776781584656,50.17,76152.1,2.03,-0.05604,7e-05,3.85012]
[1776781587678,50.18,76161.99,2.03,-0.05541,7e-05,3.8166]
[1776781592712,50.19,76161.62,2.03,-0.0554,7e-05,3.81379]
[1776781596740,50.2,76172.32,2.03,-0.05474,6e-05,3.77828]
[1776781601776,50.21,76171.65,2.03,-0.05482,6e-05,3.78314]
[1776781606426,50.23,76183.84,2.03,-0.05409,6e-05,3.74333]
[1776781609837,50.24,76192.16,2.03,-0.05358,6e-05,3.71611]
[1776781614872,50.25,76188.82,2.03,-0.05385,6e-05,3.73069]
[1776781617893,50.26,76180.76,2.03,-0.0544,6e-05,3.76033]
[1776781622932,50.28,76191.14,2.03,-0.05378,6e-05,3.72718]
[1776781627963,50.29,76191.11,2.03,-0.05384,6e-05,3.73038]
[1776781629977,50.3,76184.18,2.03,-0.05432,6e-05,3.75613]
[1776781635013,50.32,76185.93,2.03,-0.05426,6e-05,3.75303]
[1776781640047,50.33,76184.6,2.03,-0.0544,6e-05,3.76054]
[1776781645084,50.35,76186.93,2.03,-0.0543,6e-05,3.75537]
[1776781647220,50.35,76202.35,2.03,-0.05333,6e-05,3.70285]
[1776781651474,50.35,76193.16,2.03,-0.05382,6e-05,3.72765]
[1776781653436,50.35,76173.21,2.03,-0.0551,6e-05,3.79653]
[1776781655153,50.35,76158.62,2.03,-0.05607,7e-05,3.84815]
[1776781659179,50.36,76160.46,2.03,-0.05597,7e-05,3.84305]
[1776781659424,50.36,76153.07,2.03,-0.05647,7e-05,3.8695]
[1776781660763,50.36,76143.34,2.03,-0.05712,7e-05,3.90432]
[1776781661632,50.36,76143.34,2.03,-0.05712,7e-05,3.90432]
[1776781661741,50.36,76145.24,2.03,-0.057,7e-05,3.898]
[1776781662004,50.36,76145.24,2.03,-0.057,7e-05,3.898]
[1776781662285,50.36,76145.24,2.03,-0.057,7e-05,3.898]
[1776781663428,50.37,76153.74,2.03,-0.05645,7e-05,3.8687]
[1776781666231,50.37,76162.68,2.03,-0.05588,7e-05,3.83849]
[1776781668244,50.38,76171.0,2.03,-0.05535,7e-05,3.80988]
[1776781673280,50.38,76164.22,2.03,-0.0558,7e-05,3.83397]
[1776781675293,50.38,76177.98,2.03,-0.0549,6e-05,3.78572]
[1776781680329,50.37,76179.49,2.03,-0.05478,6e-05,3.77945]
[1776781685365,50.37,76180.97,2.03,-0.05467,6e-05,3.77324]
[1776781690399,50.36,76174.33,2.03,-0.05508,6e-05,3.79532]
[1776781691650,50.36,76158.68,2.03,-0.0561,7e-05,3.84983]
[1776781694853,50.36,76151.13,2.03,-0.0566,7e-05,3.87649]
[1776781700471,50.37,76145.39,2.03,-0.05702,7e-05,3.89907]
[1776781705507,50.38,76152.46,2.03,-0.05658,7e-05,3.87545]
[1776781708528,50.38,76159.45,2.03,-0.05612,7e-05,3.85081]
[1776781709550,50.38,76151.18,2.03,-0.05666,7e-05,3.87993]
[1776781710866,50.38,76151.18,2.03,-0.05666,7e-05,3.87993]
[1776781711548,50.38,76138.81,2.03,-0.0574,7e-05,3.91722]
[1776781712555,50.38,76131.83,2.03,-0.05788,7e-05,3.94235]
[1776781717590,50.39,76131.73,2.03,-0.05791,7e-05,3.944]
[1776781722625,50.39,76130.97,2.03,-0.05798,7e-05,3.94794]
[1776781727660,50.4,76130.34,2.03,-0.05805,7e-05,3.95137]
[1776781729984,50.4,76130.34,2.03,-0.05805,7e-05,3.95184]
[1776781730758,50.4,76133.89,2.03,-0.05782,7e-05,3.93942]
[1776781733714,50.41,76143.33,2.03,-0.0572,7e-05,3.90664]
[1776781738742,50.42,76147.3,2.03,-0.05696,7e-05,3.89415]
[1776781741661,50.42,76142.2,2.03,-0.05731,7e-05,3.91238]
[1776781741763,50.42,76136.46,2.03,-0.05769,7e-05,3.93263]
[1776781743780,50.42,76127.69,2.03,-0.05829,7e-05,3.96437]
[1776781746801,50.42,76116.83,2.03,-0.05904,7e-05,4.00384]
[1776781751834,50.43,76119.92,2.03,-0.05885,7e-05,3.99348]
[1776781756869,50.43,76120.67,2.03,-0.05881,7e-05,3.99149]
[1776781758883,50.43,76110.89,2.03,-0.05948,7e-05,4.02695]
[1776781763917,50.43,76107.37,2.03,-0.05974,7e-05,4.04014]
[1776781767452,50.43,76108.81,2.03,-0.05964,7e-05,4.03511]
[1776781767511,50.44,76119.87,2.03,-0.05888,7e-05,3.99553]
[1776781768085,50.44,76127.26,2.03,-0.05838,7e-05,3.96906]
[1776781774418,50.43,76129.51,2.03,-0.05813,7e-05,3.95392]
[1776781781036,50.42,76130.51,2.03,-0.05803,7e-05,3.94841]
[1776781786620,50.41,76133.63,2.03,-0.05778,7e-05,3.93518]
[1776781787703,50.4,76145.79,2.03,-0.05693,7e-05,3.89056]
[1776781793123,50.39,76144.11,2.03,-0.05699,7e-05,3.89378]
[1776781794234,50.39,76136.03,2.03,-0.05753,7e-05,3.92196]
[1776781800173,50.37,76137.45,2.03,-0.05738,7e-05,3.91402]
[1776781805252,50.36,76136.71,2.03,-0.05739,7e-05,3.91474]
[1776781807848,50.35,76155.06,2.03,-0.05615,7e-05,3.84858]
[1776781810256,50.35,76165.56,2.03,-0.05544,7e-05,3.81076]
[1776781812264,50.35,76175.71,2.03,-0.05477,6e-05,3.77483]
[1776781813281,50.35,76175.71,2.03,-0.05477,6e-05,3.77483]
[1776781813873,50.34,76184.91,2.03,-0.05417,6e-05,3.74272]
[1776781817917,50.34,76194.96,2.03,-0.05352,6e-05,3.70732]
[1776781823344,50.34,76191.17,2.03,-0.05374,6e-05,3.7195]
[1776781827670,50.33,76194.7,2.03,-0.05351,6e-05,3.70688]
[1776781827944,50.33,76164.8,2.03,-0.05543,7e-05,3.81038]
[1776781828755,50.32,76149.42,2.03,-0.05641,7e-05,3.86277]
[1776781831406,50.32,76156.07,2.03,-0.05588,7e-05,3.83222]
[1776781836441,50.31,76149.92,2.03,-0.05625,7e-05,3.85209]
[1776781841033,50.3,76157.34,2.03,-0.05573,7e-05,3.82417]
[1776781846513,50.29,76152.69,2.03,-0.056,7e-05,3.83885]
[1776781848177,50.29,76146.94,2.03,-0.05638,7e-05,3.85875]
[1776781848726,50.29,76161.64,2.03,-0.0554,7e-05,3.80675]
[1776781850542,50.29,76178.01,2.03,-0.05433,6e-05,3.7491]
[1776781851547,50.28,76192.27,2.03,-0.05341,6e-05,3.69967]
[1776781854570,50.28,76199.88,2.03,-0.05292,6e-05,3.67321]
[1776781859606,50.28,76198.38,2.03,-0.05301,6e-05,3.67805]
[1776781864642,50.28,76198.15,2.03,-0.05302,6e-05,3.6783]
[1776781867661,50.28,76206.94,2.03,-0.05246,6e-05,3.64802]
[1776781872697,50.28,76199.61,2.03,-0.05292,6e-05,3.67286]
[1776781877732,50.27,76198.14,2.03,-0.053,6e-05,3.67757]
[1776781882767,50.27,76197.91,2.03,-0.05301,6e-05,3.67808]
[1776781885800,50.27,76208.95,2.03,-0.05232,6e-05,3.64022]
[1776781890823,50.27,76204.09,2.03,-0.05262,6e-05,3.65687]
[1776781895859,50.27,76209.86,2.03,-0.05218,6e-05,3.63096]
[1776781900893,50.27,76208.62,2.03,-0.05226,6e-05,3.63539]
[1776781903916,50.27,76199.71,2.03,-0.05282,6e-05,3.6658]
[1776781908951,50.27,76204.4,2.03,-0.05253,6e-05,3.64981]
[1776781913987,50.27,76198.06,2.03,-0.05293,6e-05,3.67156]
[1776781917007,50.27,76190.66,2.03,-0.05339,6e-05,3.69681]
[1776781920573,50.27,76189.25,2.03,-0.05348,6e-05,3.70145]
[1776781921036,50.27,76185.75,2.03,-0.0537,6e-05,3.71341]
[1776781921828,50.27,76185.75,2.03,-0.0537,6e-05,3.71341]
[1776781922042,50.27,76168.24,2.03,-0.05482,6e-05,3.77389]
[1776781923051,50.27,76161.0,2.03,-0.05529,7e-05,3.79891]
[1776781923476,50.27,76161.0,2.03,-0.05529,7e-05,3.79891]
[1776781924058,50.27,76159.2,2.03,-0.0554,7e-05,3.80497]
[1776781927079,50.26,76150.36,2.03,-0.05597,7e-05,3.83515]
[1776781932113,50.26,76153.36,2.03,-0.05575,7e-05,3.82324]
[1776781937567,50.25,76159.44,2.03,-0.05533,7e-05,3.80087]
[1776781937668,50.25,76148.6,2.03,-0.05604,7e-05,3.83862]
[1776781940376,50.24,76156.23,2.03,-0.05552,7e-05,3.81094]
[1776781942136,50.24,76156.23,2.03,-0.05552,7e-05,3.81094]
[1776781942225,50.24,76166.82,2.03,-0.05482,6e-05,3.77342]
[1776781948154,50.24,76171.98,2.03,-0.05447,6e-05,3.7547]
[1776781954537,50.23,76179.62,2.03,-0.05387,6e-05,3.72076]
[1776781954567,50.23,76179.62,2.03,-0.05387,6e-05,3.72076]
[1776781954615,50.23,76171.06,2.03,-0.05442,6e-05,3.75029]
[1776781956285,50.23,76154.18,2.03,-0.05551,7e-05,3.80873]
[1776781961319,50.22,76156.29,2.03,-0.05535,7e-05,3.80005]
[1776781966353,50.21,76152.45,2.03,-0.05557,7e-05,3.81205]
[1776781968894,50.21,76162.76,2.03,-0.05489,7e-05,3.77542]
[1776781969349,50.21,76162.76,2.03,-0.05489,7e-05,3.77542]
[1776781969444,50.21,76169.24,2.03,-0.05446,6e-05,3.75264]
[1776781972404,50.21,76177.82,2.03,-0.0539,6e-05,3.72239]
[1776781974405,50.21,76178.33,2.03,-0.05387,6e-05,3.72048]
[1776781974505,50.21,76173.22,2.03,-0.05419,6e-05,3.73802]
[1776781976341,50.21,76173.22,2.03,-0.05419,6e-05,3.73785]
[1776781976432,50.2,76167.08,2.03,-0.05458,6e-05,3.75896]
[1776781979048,50.2,76182.16,2.03,-0.05361,6e-05,3.70639]
[1776781979582,50.2,76197.69,2.03,-0.05262,6e-05,3.65295]
[1776781982474,50.2,76205.26,2.03,-0.05215,6e-05,3.62709]
[1776781987513,50.2,76202.57,2.03,-0.05231,6e-05,3.63627]
[1776781990532,50.2,76194.48,2.03,-0.05282,6e-05,3.66387]
[1776781995572,50.2,76194.61,2.03,-0.05281,6e-05,3.66322]
[1776781999190,50.2,76202.01,2.03,-0.05234,6e-05,3.63782]
[1776782002228,50.2,76204.33,2.03,-0.0522,6e-05,3.62995]
[1776782002995,50.2,76174.9,2.03,-0.05406,6e-05,3.73104]
[1776782005013,50.2,76174.9,2.03,-0.05406,6e-05,3.73084]
[1776782005079,50.2,76161.99,2.03,-0.05489,7e-05,3.77539]
[1776782007653,50.2,76170.77,2.03,-0.05431,6e-05,3.74444]
[1776782011932,50.19,76172.0,2.03,-0.05423,6e-05,3.73971]
[1776782011988,50.19,76171.98,2.03,-0.05414,6e-05,3.7333]
[1776782013128,50.19,76149.52,2.03,-0.0556,7e-05,3.81149]
[1776782014705,50.19,76140.88,2.03,-0.05616,7e-05,3.84147]
[1776782019739,50.18,76143.05,2.03,-0.05599,7e-05,3.83231]
[1776782022760,50.18,76153.13,2.03,-0.05531,7e-05,3.79603]
[1776782024249,50.17,76164.23,2.03,-0.05458,6e-05,3.75681]
[1776782027799,50.17,76150.77,2.03,-0.05545,7e-05,3.80323]
[1776782032834,50.16,76161.0,2.03,-0.05475,7e-05,3.76616]
[1776782033494,50.16,76161.0,2.03,-0.05475,7e-05,3.76616]
[1776782033840,50.16,76170.92,2.03,-0.05411,6e-05,3.73145]
[1776782034937,50.16,76184.16,2.03,-0.05326,6e-05,3.68555]
[1776782036040,50.16,76184.16,2.03,-0.05326,6e-05,3.68555]
[1776782036116,50.16,76180.68,2.03,-0.05348,6e-05,3.69744]
[1776782039032,50.16,76176.01,2.03,-0.05377,6e-05,3.71338]
[1776782039064,50.16,76177.28,2.03,-0.05369,6e-05,3.70886]
[1776782045252,50.16,76180.29,2.03,-0.05349,6e-05,3.69798]
[1776782045260,50.16,76176.35,2.03,-0.05374,6e-05,3.7114]
[1776782045410,50.16,76176.35,2.03,-0.05374,6e-05,3.7114]
[1776782045925,50.16,76176.35,2.03,-0.05374,6e-05,3.7114]
[1776782046863,50.16,76176.35,2.03,-0.05374,6e-05,3.7114]
[1776782046932,50.16,76170.13,2.03,-0.05413,6e-05,3.73282]
[1776782050269,50.15,76163.23,2.03,-0.05457,6e-05,3.75618]
[1776782053982,50.15,76148.08,2.03,-0.05555,7e-05,3.80857]
[1776782056286,50.15,76149.52,2.03,-0.05545,7e-05,3.80325]
[1776782057002,50.14,76155.98,2.03,-0.05502,7e-05,3.78012]
[1776782058009,50.14,76163.27,2.03,-0.05454,6e-05,3.75447]
[1776782059016,50.14,76172.72,2.03,-0.05392,6e-05,3.72147]
[1776782060024,50.14,76183.93,2.03,-0.0532,6e-05,3.68264]
[1776782062040,50.14,76194.22,2.03,-0.05255,6e-05,3.64724]
[1776782062748,50.14,76194.22,2.03,-0.05255,6e-05,3.64724]
[1776782063252,50.14,76194.22,2.03,-0.05255,6e-05,3.64724]
[1776782063047,50.14,76193.92,2.03,-0.05257,6e-05,3.64826]
[1776782064054,50.14,76193.5,2.03,-0.0526,6e-05,3.64968]
[1776782068086,50.14,76212.14,2.03,-0.05143,6e-05,3.58623]
[1776782069090,50.14,76222.25,2.03,-0.0508,6e-05,3.55173]
[1776782071105,50.14,76232.01,2.03,-0.05012,6e-05,3.51219]
[1776782076141,50.14,76236.2,2.03,-0.04987,6e-05,3.49843]
[1776782080292,50.14,76241.89,2.03,-0.04954,6e-05,3.48019]
[1776782081173,50.14,76241.09,2.03,-0.04959,6e-05,3.48332]
[1776782083927,50.15,76247.04,2.03,-0.04924,6e-05,3.46408]
[1776782084197,50.15,76250.25,2.03,-0.04906,6e-05,3.45374]
[1776782086304,50.15,76261.73,2.03,-0.04838,6e-05,3.41623]
[1776782090238,50.15,76253.32,2.03,-0.04889,6e-05,3.4446]
[1776782095310,50.16,76252.24,2.03,-0.04898,6e-05,3.44942]
[1776782095332,50.16,76252.24,2.03,-0.04898,6e-05,3.44942]
[1776782095376,50.16,76252.6,2.03,-0.04896,6e-05,3.44823]
[1776782096280,50.16,76249.58,2.03,-0.04915,6e-05,3.4588]
[1776782097286,50.16,76239.04,2.03,-0.04978,6e-05,3.494]
[1776782099757,50.17,76237.15,2.03,-0.04991,6e-05,3.50074]
[1776782100314,50.17,76237.51,2.03,-0.04989,6e-05,3.49954]
[1776782100391,50.17,76237.51,2.03,-0.04989,6e-05,3.49954]
[1776782101314,50.17,76237.05,2.03,-0.04992,6e-05,3.5015]
[1776782104335,50.17,76246.4,2.03,-0.04937,6e-05,3.47113]
[1776782106349,50.18,76256.88,2.03,-0.04876,6e-05,3.43712]
[1776782111625,50.18,76258.18,2.03,-0.0487,6e-05,3.43413]
[1776782116604,50.19,76256.99,2.03,-0.0488,6e-05,3.4397]
[1776782116625,50.19,76252.53,2.03,-0.04907,6e-05,3.45472]
[1776782122827,50.2,76253.15,2.03,-0.04906,6e-05,3.45416]
[1776782122891,50.2,76261.91,2.03,-0.04855,6e-05,3.42561]
[1776782123656,50.2,76261.91,2.03,-0.04855,6e-05,3.42561]
[1776782124215,50.2,76265.12,2.03,-0.04837,6e-05,3.41543]
[1776782125219,50.2,76265.12,2.03,-0.04837,6e-05,3.41543]
[1776782125310,50.21,76273.14,2.03,-0.04791,6e-05,3.38997]
[1776782127419,50.21,76276.18,2.03,-0.04774,6e-05,3.38049]
[1776782127504,50.21,76273.41,2.03,-0.04791,6e-05,3.38994]
[1776782132692,50.22,76277.87,2.03,-0.04766,6e-05,3.37574]
[1776782133061,50.22,76277.87,2.03,-0.04766,6e-05,3.37574]
[1776782133278,50.22,76277.87,2.03,-0.04766,6e-05,3.37574]
[1776782133326,50.22,76276.87,2.03,-0.04764,6e-05,3.3733]
[1776782135552,50.22,76261.14,2.03,-0.04858,6e-05,3.42547]
[1776782138154,50.23,76268.64,2.03,-0.04815,6e-05,3.40163]
[1776782140202,50.23,76284.55,2.03,-0.04724,6e-05,3.3507]
[1776782145626,50.25,76281.53,2.03,-0.04746,6e-05,3.3633]
[1776782147635,50.25,76266.43,2.03,-0.04836,6e-05,3.4133]
[1776782150277,50.25,76259.02,2.03,-0.04881,6e-05,3.43865]
[1776782155692,50.26,76254.31,2.03,-0.04912,6e-05,3.45577]
[1776782156825,50.27,76278.76,2.03,-0.04769,6e-05,3.37605]
[1776782158975,50.27,76292.71,2.03,-0.0469,6e-05,3.3318]
[1776782160344,50.27,76303.81,2.03,-0.04628,6e-05,3.29665]
[1776782165421,50.29,76307.77,2.03,-0.04609,6e-05,3.28619]
[1776782167187,50.29,76327.86,2.03,-0.04499,6e-05,3.22363]
[1776782172402,50.3,76329.1,2.03,-0.04494,6e-05,3.2209]
[1776782172489,50.3,76334.24,2.03,-0.04466,6e-05,3.20492]
[1776782172814,50.3,76334.8,2.03,-0.04464,6e-05,3.20385]
[1776782177856,50.32,76330.46,2.03,-0.04494,6e-05,3.22095]
[1776782178623,50.32,76330.46,2.03,-0.04494,6e-05,3.22095]
[1776782178676,50.32,76330.46,2.03,-0.04494,6e-05,3.22095]
[1776782178868,50.33,76331.75,2.03,-0.04488,6e-05,3.21757]
[1776782179869,50.33,76322.5,2.03,-0.0454,6e-05,3.24744]
[1776782181000,50.33,76322.5,2.03,-0.0454,6e-05,3.24744]
[1776782181344,50.37,76305.32,2.03,-0.04649,6e-05,3.30903]
[1776782183900,50.37,76317.21,2.03,-0.04584,6e-05,3.27217]
[1776782184903,50.38,76327.43,2.03,-0.04528,6e-05,3.24038]
[1776782188875,50.39,76325.86,2.03,-0.0454,6e-05,3.24728]
[1776782188959,50.39,76325.04,2.03,-0.04545,6e-05,3.2505]
[1776782191073,50.39,76319.15,2.03,-0.04579,6e-05,3.2698]
[1776782191174,50.4,76311.89,2.03,-0.04614,6e-05,3.28751]
[1776782194532,50.41,76308.75,2.03,-0.04634,6e-05,3.29918]
[1776782194989,50.41,76306.16,2.03,-0.0465,6e-05,3.30799]
[1776782195992,50.41,76292.01,2.03,-0.04732,6e-05,3.35399]
[1776782198006,50.42,76283.58,2.03,-0.04782,6e-05,3.38215]
[1776782199080,50.42,76275.92,2.03,-0.04827,6e-05,3.40746]
[1776782201026,50.42,76264.76,2.03,-0.04894,6e-05,3.44471]
[1776782205056,50.43,76273.03,2.03,-0.04848,6e-05,3.41889]
[1776782210097,50.44,76275.73,2.03,-0.04835,6e-05,3.41185]
[1776782214125,50.45,76263.19,2.03,-0.04912,6e-05,3.45434]
[1776782217145,50.45,76252.73,2.03,-0.04976,6e-05,3.48972]
[1776782222181,50.46,76257.93,2.03,-0.04947,6e-05,3.47386]
[1776782227216,50.47,76246.83,2.03,-0.05016,6e-05,3.51201]
[1776782230241,50.47,76234.7,2.03,-0.05091,6e-05,3.55309]
[1776782233267,50.47,76222.38,2.03,-0.05167,6e-05,3.59488]
[1776782238299,50.47,76221.7,2.03,-0.05172,6e-05,3.59753]
[1776782238935,50.47,76221.7,2.03,-0.05172,6e-05,3.59753]
[1776782239307,50.47,76223.68,2.03,-0.0516,6e-05,3.59093]
[1776782239677,50.47,76223.68,2.03,-0.0516,6e-05,3.59093]
[1776782240313,50.48,76225.45,2.03,-0.05149,6e-05,3.58506]
[1776782242981,50.48,76226.62,2.03,-0.05142,6e-05,3.58131]
[1776782243189,50.48,76226.62,2.03,-0.05142,6e-05,3.58131]
[1776782243631,50.48,76227.26,2.03,-0.05139,6e-05,3.57925]
[1776782244063,50.48,76227.26,2.03,-0.05139,6e-05,3.57925]
[1776782247018,50.48,76225.98,2.03,-0.05147,6e-05,3.58388]
[1776782247286,50.48,76225.98,2.03,-0.05147,6e-05,3.58388]
[1776782247365,50.48,76225.5,2.03,-0.0515,6e-05,3.5855]
[1776782250404,50.48,76221.92,2.03,-0.05173,6e-05,3.59776]
[1776782250491,50.48,76226.78,2.03,-0.05143,6e-05,3.58147]
[1776782251223,50.48,76226.78,2.03,-0.05143,6e-05,3.58147]
[1776782251392,50.48,76226.78,2.03,-0.05135,6e-05,3.57533]
[1776782252379,50.48,76226.78,2.03,-0.05135,6e-05,3.57533]
[1776782252399,50.48,76227.51,2.03,-0.0513,6e-05,3.57288]
[1776782255424,50.48,76220.18,2.03,-0.05176,6e-05,3.59783]
[1776782256582,50.48,76222.0,2.03,-0.05165,6e-05,3.59176]
[1776782257436,50.48,76222.01,2.03,-0.05165,6e-05,3.59179]
[1776782259448,50.48,76228.95,2.03,-0.05122,6e-05,3.56865]
[1776782260460,50.48,76237.78,2.03,-0.05069,6e-05,3.53925]
[1776782263476,50.49,76228.12,2.03,-0.05128,6e-05,3.57194]
[1776782268514,50.49,76232.68,2.03,-0.05101,6e-05,3.5572]
[1776782270128,50.49,76228.75,2.03,-0.05126,6e-05,3.57046]
[1776782270526,50.49,76218.78,2.03,-0.05187,6e-05,3.60405]
[1776782271004,50.49,76218.78,2.03,-0.05187,6e-05,3.60405]
[1776782271532,50.49,76222.67,2.03,-0.05163,6e-05,3.591]
[1776782273546,50.49,76233.37,2.03,-0.05098,6e-05,3.55529]
[1776782277575,50.49,76244.59,2.03,-0.05031,6e-05,3.51835]
[1776782282611,50.5,76240.07,2.03,-0.0506,6e-05,3.53426]
[1776782286165,50.5,76245.8,2.03,-0.05025,6e-05,3.5155]
[1776782286243,50.5,76245.8,2.03,-0.05025,6e-05,3.5155]
[1776782286323,50.5,76252.87,2.03,-0.04983,6e-05,3.49227]
[1776782288652,50.5,76263.69,2.03,-0.0492,6e-05,3.45728]
[1776782293687,50.51,76258.63,2.03,-0.04952,6e-05,3.47525]
[1776782298722,50.52,76262.17,2.03,-0.04933,6e-05,3.46483]
[1776782300849,50.52,76278.56,2.03,-0.04838,6e-05,3.41178]
[1776782306565,50.53,76282.69,2.03,-0.04817,6e-05,3.40024]
[1776782307789,50.54,76269.78,2.03,-0.04894,6e-05,3.44302]
[1776782308796,50.54,76262.25,2.03,-0.04939,6e-05,3.46801]
[1776782313832,50.54,76261.4,2.03,-0.04939,6e-05,3.46599]
[1776782317858,50.55,76268.92,2.03,-0.04896,6e-05,3.44252]
[1776782321441,50.56,76287.34,2.03,-0.0479,6e-05,3.38358]
[1776782322894,50.56,76296.44,2.03,-0.04739,6e-05,3.35505]
[1776782323724,50.56,76296.44,2.03,-0.04739,6e-05,3.35505]
[1776782324525,50.57,76300.49,2.03,-0.04717,6e-05,3.34296]
[1776782326924,50.57,76310.44,2.03,-0.04661,6e-05,3.31114]
[1776782331957,50.58,76306.93,2.03,-0.04684,6e-05,3.32442]
[1776782336995,50.59,76315.44,2.03,-0.0464,6e-05,3.29969]
[1776782338005,50.59,76322.97,2.03,-0.04599,6e-05,3.27628]
[1776782339041,50.6,76332.76,2.03,-0.04545,6e-05,3.24589]
[1776782340588,50.6,76340.26,2.03,-0.04505,6e-05,3.22291]
[1776782341058,50.6,76366.2,2.03,-0.04364,5e-05,3.14284]
[1776782343047,50.61,76380.67,2.03,-0.04288,5e-05,3.09887]
[1776782345063,50.64,76370.13,2.03,-0.04356,5e-05,3.13795]
[1776782347107,50.65,76353.56,2.03,-0.04446,5e-05,3.18979]
[1776782349089,50.65,76343.49,2.03,-0.04503,6e-05,3.22218]
[1776782354119,50.67,76344.48,2.03,-0.04503,6e-05,3.22228]
[1776782357140,50.68,76358.47,2.03,-0.04428,5e-05,3.17965]
[1776782360162,50.69,76348.68,2.03,-0.04487,5e-05,3.21342]
[1776782363268,50.7,76361.22,2.03,-0.04421,5e-05,3.17584]
[1776782364268,50.7,76373.42,2.03,-0.04356,5e-05,3.13837]
[1776782369851,50.71,76372.89,2.03,-0.04361,5e-05,3.14142]
[1776782370241,50.71,76364.08,2.03,-0.04409,5e-05,3.16889]
[1776782373262,50.72,76352.95,2.03,-0.04463,5e-05,3.19823]
[1776782375520,50.72,76349.3,2.03,-0.04484,5e-05,3.20981]
[1776782375597,50.72,76346.25,2.03,-0.04502,6e-05,3.22001]
[1776782381249,50.74,76340.57,2.03,-0.04539,6e-05,3.24097]
[1776782386356,50.76,76330.74,2.03,-0.04599,6e-05,3.27541]
[1776782391390,50.77,76327.94,2.03,-0.0462,6e-05,3.28698]
[1776782393410,50.78,76317.35,2.03,-0.04682,6e-05,3.32169]
[1776782395424,50.79,76325.79,2.03,-0.04636,6e-05,3.29584]
[1776782400453,50.8,76327.47,2.03,-0.04631,6e-05,3.29313]
[1776782402466,50.81,76318.72,2.03,-0.04682,6e-05,3.32198]
[1776782403178,50.81,76318.72,2.03,-0.04682,6e-05,3.32198]
[1776782403474,50.81,76326.64,2.03,-0.04638,6e-05,3.29728]
[1776782404484,50.81,76344.91,2.03,-0.04536,6e-05,3.23972]
[1776782404730,50.81,76344.91,2.03,-0.04536,6e-05,3.23972]
[1776782405297,50.81,76344.91,2.03,-0.04536,6e-05,3.23972]
[1776782405535,50.81,76369.74,2.03,-0.04401,5e-05,3.16264]
[1776782407293,50.81,76369.54,2.03,-0.04402,5e-05,3.16342]
[1776782407505,50.82,76378.56,2.03,-0.04358,5e-05,3.1381]
[1776782408081,50.82,76378.56,2.03,-0.04358,5e-05,3.1381]
[1776782408469,50.82,76378.56,2.03,-0.04358,5e-05,3.1381]
[1776782408547,50.82,76364.19,2.03,-0.04436,5e-05,3.18267]
[1776782410294,50.83,76364.19,2.03,-0.04436,5e-05,3.18293]
[1776782410526,50.83,76361.61,2.03,-0.04451,5e-05,3.19115]
[1776782410973,50.83,76361.61,2.03,-0.04451,5e-05,3.19115]
[1776782411377,50.83,76361.61,2.03,-0.04451,5e-05,3.19115]
[1776782414824,50.83,76365.05,2.03,-0.04433,5e-05,3.1814]
[1776782415572,50.83,76359.68,2.03,-0.04463,5e-05,3.19827]
[1776782416258,50.83,76359.68,2.03,-0.04463,5e-05,3.19827]
[1776782416576,50.83,76348.01,2.03,-0.04527,6e-05,3.23485]
[1776782417626,50.83,76348.01,2.03,-0.04527,6e-05,3.23485]
[1776782417636,50.84,76331.63,2.03,-0.04619,6e-05,3.28651]
[1776782421610,50.84,76317.98,2.03,-0.04696,6e-05,3.33011]
[1776782426646,50.84,76320.97,2.03,-0.0468,6e-05,3.32096]
[1776782430675,50.84,76312.62,2.03,-0.04727,6e-05,3.3475]
[1776782434742,50.84,76309.63,2.03,-0.04736,6e-05,3.35084]
[1776782434994,50.84,76305.8,2.03,-0.04758,6e-05,3.36306]
[1776782435198,50.84,76305.8,2.03,-0.04758,6e-05,3.36306]
[1776782435720,50.84,76334.85,2.03,-0.04594,6e-05,3.27065]
[1776782436730,50.84,76352.39,2.03,-0.04497,5e-05,3.21582]
[1776782438105,50.84,76352.48,2.03,-0.04496,5e-05,3.21554]
[1776782438741,50.84,76372.41,2.03,-0.04389,5e-05,3.15423]
[1776782439747,50.84,76393.01,2.03,-0.0428,5e-05,3.09161]
[1776782443778,50.85,76386.07,2.03,-0.04319,5e-05,3.11416]
[1776782447816,50.86,76404.09,2.03,-0.04226,5e-05,3.06087]
[1776782450831,50.86,76416.54,2.03,-0.04162,5e-05,3.02373]
[1776782451835,50.86,76409.25,2.03,-0.042,5e-05,3.04567]
[1776782454855,50.86,76401.72,2.03,-0.0424,5e-05,3.06892]
[1776782455861,50.87,76384.15,2.03,-0.04333,5e-05,3.12263]
[1776782460272,50.87,76392.38,2.03,-0.04292,5e-05,3.09884]
[1776782462067,50.87,76416.91,2.03,-0.04164,5e-05,3.02485]
[1776782464084,50.87,76437.49,2.03,-0.04059,5e-05,2.96377]
[1776782464955,50.87,76436.52,2.03,-0.04064,5e-05,2.96679]
[1776782466376,50.87,76436.52,2.03,-0.04064,5e-05,2.96679]
[1776782466446,50.89,76458.88,2.03,-0.03956,5e-05,2.90322]
[1776782467773,50.91,76450.05,2.03,-0.04007,5e-05,2.93302]
[1776782467984,50.91,76450.05,2.03,-0.04007,5e-05,2.93302]
[1776782468202,50.91,76450.05,2.03,-0.04007,5e-05,2.93302]
[1776782468411,50.91,76440.55,2.03,-0.04054,5e-05,2.96092]
[1776782468987,50.91,76440.55,2.03,-0.04054,5e-05,2.96092]
[1776782469794,50.91,76430.48,2.03,-0.04106,5e-05,2.9909]
[1776782471804,50.91,76430.48,2.03,-0.04106,5e-05,2.9909]
[1776782471836,50.93,76468.67,2.03,-0.03921,5e-05,2.88254]
[1776782474555,50.97,76437.9,2.03,-0.04085,5e-05,2.97911]
[1776782476041,50.97,76430.98,2.03,-0.04121,5e-05,2.99993]
[1776782476928,50.97,76430.98,2.03,-0.04121,5e-05,2.99993]
[1776782477048,50.97,76430.13,2.03,-0.04125,5e-05,3.00259]
[1776782477973,50.97,76430.13,2.03,-0.04125,5e-05,3.00259]
[1776782478437,50.97,76438.76,2.03,-0.04082,5e-05,2.97716]
[1776782479029,50.97,76438.76,2.03,-0.04082,5e-05,2.97716]
[1776782479408,50.97,76469.5,2.03,-0.03929,5e-05,2.88743]
[1776782482867,51.03,76511.17,2.03,-0.03746,5e-05,2.7788]
[1776782484387,51.09,76503.45,2.03,-0.03798,5e-05,2.81016]
[1776782488147,51.18,76486.1,2.03,-0.03909,5e-05,2.87631]
[1776782489727,51.22,76507.11,2.03,-0.0382,5e-05,2.82316]
[1776782491591,51.25,76518.71,2.03,-0.03765,5e-05,2.78929]
[1776782495401,51.37,76500.91,2.03,-0.03883,5e-05,2.85962]
[1776782496548,51.39,76533.0,2.03,-0.03737,5e-05,2.77294]
[1776782497581,51.39,76533.0,2.03,-0.03737,5e-05,2.77294]
[1776782497636,51.43,76560.38,2.03,-0.03622,5e-05,2.70365]
[1776782498544,51.43,76560.38,2.03,-0.03622,5e-05,2.70365]
[1776782498626,51.43,76575.76,2.03,-0.03553,4e-05,2.66218]
[1776782500952,51.43,76578.84,2.03,-0.0354,4e-05,2.65442]
[1776782501636,51.44,76588.88,2.03,-0.03498,4e-05,2.62864]
[1776782503284,51.45,76570.95,2.03,-0.0358,4e-05,2.67851]
[1776782504649,51.45,76581.99,2.03,-0.03532,4e-05,2.64919]
[1776782509888,51.58,76575.62,2.03,-0.03594,4e-05,2.68751]
[1776782512360,51.68,76554.18,2.03,-0.0372,5e-05,2.76362]
[1776782513480,51.71,76537.24,2.03,-0.03807,5e-05,2.8154]
[1776782514119,51.71,76537.24,2.03,-0.03807,5e-05,2.8154]
[1776782514341,51.71,76537.24,2.03,-0.03807,5e-05,2.8154]
[1776782514440,51.74,76522.61,2.03,-0.03884,5e-05,2.86084]
[1776782515275,51.74,76522.61,2.03,-0.03884,5e-05,2.86084]
[1776782515393,51.76,76522.49,2.03,-0.0389,5e-05,2.86484]
[1776782516393,51.76,76510.45,2.03,-0.03949,5e-05,2.89938]
[1776782517496,51.76,76495.14,2.03,-0.04024,5e-05,2.94358]
[1776782520424,51.76,76484.86,2.03,-0.04075,5e-05,2.97373]
[1776782521429,51.76,76468.54,2.03,-0.04158,5e-05,3.02167]
[1776782523442,51.76,76455.19,2.03,-0.04226,5e-05,3.0611]
[1776782524472,51.76,76443.08,2.03,-0.04288,5e-05,3.0971]
[1776782525584,51.76,76443.08,2.03,-0.04288,5e-05,3.0971]
[1776782525662,51.76,76429.37,2.03,-0.04359,5e-05,3.13813]
[1776782528937,51.76,76423.72,2.03,-0.04389,5e-05,3.15492]
[1776782529489,51.76,76430.84,2.03,-0.04351,5e-05,3.1331]
[1776782530688,51.76,76446.98,2.03,-0.04266,5e-05,3.08466]
[1776782534615,51.76,76462.71,2.03,-0.04186,5e-05,3.03789]
[1776782536241,51.76,76463.1,2.03,-0.04183,5e-05,3.03662]
[1776782536537,51.76,76478.73,2.03,-0.04105,5e-05,2.9908]
[1776782538461,51.76,76478.69,2.03,-0.04105,5e-05,2.99101]
[1776782540848,51.76,76484.7,2.03,-0.04075,5e-05,2.9737]
[1776782544931,51.76,76479.22,2.03,-0.04103,5e-05,2.99014]
[1776782544967,51.76,76451.93,2.03,-0.04242,5e-05,3.07052]
[1776782550635,51.76,76453.49,2.03,-0.04234,5e-05,3.06571]
[1776782555671,51.76,76454.68,2.03,-0.0422,5e-05,3.05621]
[1776782560707,51.76,76448.86,2.03,-0.04249,5e-05,3.07333]
[1776782565746,51.76,76439.12,2.03,-0.04299,5e-05,3.10214]
[1776782570782,51.76,76437.03,2.03,-0.0431,5e-05,3.1081]
[1776782575816,51.76,76434.34,2.03,-0.04323,5e-05,3.11586]
[1776782580852,51.75,76436.52,2.03,-0.04312,5e-05,3.10905]
[1776782585891,51.75,76435.31,2.03,-0.04317,5e-05,3.11242]
[1776782590925,51.75,76447.89,2.03,-0.04252,5e-05,3.0747]
[1776782591933,51.75,76456.77,2.03,-0.04206,5e-05,3.04839]
[1776782592941,51.76,76469.98,2.03,-0.0414,5e-05,3.01006]
[1776782594953,51.76,76477.73,2.03,-0.04102,5e-05,2.98766]
[1776782596368,51.76,76479.63,2.03,-0.04093,5e-05,2.98227]
[1776782597163,51.76,76481.72,2.03,-0.04082,5e-05,2.97634]
[1776782597974,51.76,76488.98,2.03,-0.04047,5e-05,2.95544]
[1776782598981,51.76,76496.3,2.03,-0.04011,5e-05,2.93449]
[1776782602005,51.76,76505.7,2.03,-0.03966,5e-05,2.90819]
[1776782605024,51.77,76486.04,2.03,-0.04064,5e-05,2.96559]
[1776782605075,51.77,76486.04,2.03,-0.04064,5e-05,2.96559]
[1776782606033,51.77,76482.49,2.03,-0.04082,5e-05,2.97607]
[1776782609054,51.77,76474.19,2.03,-0.04124,5e-05,3.0008]
[1776782610110,51.77,76474.19,2.03,-0.04124,5e-05,3.0008]
[1776782610206,51.77,76477.91,2.03,-0.04106,5e-05,2.98994]
[1776782615639,51.78,76470.44,2.03,-0.04137,5e-05,3.00671]
[1776782617696,51.78,76470.44,2.03,-0.04137,5e-05,3.00671]
[1776782619873,51.78,76469.71,2.03,-0.04141,5e-05,3.00908]
[1776782621331,51.78,76486.46,2.03,-0.04058,5e-05,2.96045]
[1776782625711,51.78,76495.31,2.03,-0.04015,5e-05,2.93564]
[1776782628840,51.78,76496.16,2.03,-0.04011,5e-05,2.93339]
[1776782628883,51.79,76487.87,2.03,-0.04053,5e-05,2.95771]
[1776782633222,51.79,76478.23,2.03,-0.04102,5e-05,2.98631]
[1776782636244,51.79,76468.27,2.03,-0.04152,5e-05,3.01572]
[1776782638798,51.79,76468.91,2.03,-0.04149,5e-05,3.01391]
[1776782644699,51.79,76470.16,2.03,-0.04143,5e-05,3.0105]
[1776782644789,51.8,76484.65,2.03,-0.04071,5e-05,2.96843]
[1776782650353,51.8,76480.47,2.03,-0.04093,5e-05,2.98115]
[1776782652709,51.8,76488.28,2.03,-0.04055,5e-05,2.95879]
[1776782654378,51.8,76500.41,2.03,-0.03995,5e-05,2.92393]
[1776782659412,51.81,76500.61,2.03,-0.03996,5e-05,2.9243]
[1776782664442,51.81,76497.64,2.03,-0.04012,5e-05,2.93376]
[1776782667133,51.81,76496.04,2.03,-0.04021,5e-05,2.93887]
[1776782667937,51.81,76496.04,2.03,-0.04021,5e-05,2.93887]
[1776782671147,51.82,76499.92,2.03,-0.04003,5e-05,2.92839]
[1776782671812,51.82,76499.92,2.03,-0.04003,5e-05,2.92839]
[1776782673510,51.82,76485.66,2.03,-0.04067,5e-05,2.96436]
[1776782675526,51.82,76477.01,2.03,-0.0411,5e-05,2.98973]
[1776782676544,51.82,76477.01,2.03,-0.0411,5e-05,2.98973]
[1776782677181,51.82,76475.21,2.03,-0.04119,5e-05,2.99506]
[1776782681694,51.83,76474.9,2.03,-0.04121,5e-05,2.99623]
[1776782681708,51.83,76483.39,2.03,-0.04079,5e-05,2.97157]
[1776782683981,51.83,76483.39,2.03,-0.04079,5e-05,2.97166]
[1776782684980,51.83,76489.46,2.03,-0.04049,5e-05,2.95417]
[1776782686707,51.83,76478.05,2.03,-0.04107,5e-05,2.98767]
[1776782692643,51.83,76477.47,2.03,-0.0411,5e-05,2.98978]
[1776782697678,51.83,76485.79,2.03,-0.04069,5e-05,2.96591]
[1776782700699,51.83,76478.07,2.03,-0.04108,5e-05,2.98863]
[1776782703721,51.84,76487.65,2.03,-0.04061,5e-05,2.96133]
[1776782707984,51.84,76478.32,2.03,-0.04109,5e-05,2.98884]
[1776782709763,51.84,76469.97,2.03,-0.04151,5e-05,3.01339]
[1776782714800,51.84,76470.76,2.03,-0.04147,5e-05,3.0112]
[1776782716818,51.84,76463.12,2.03,-0.04186,5e-05,3.03404]
[1776782718464,51.84,76460.98,2.03,-0.04197,5e-05,3.04033]
[1776782718841,51.84,76444.83,2.03,-0.0428,5e-05,3.08815]
[1776782719840,51.84,76437.86,2.03,-0.04316,5e-05,3.10885]
[1776782720846,51.84,76426.88,2.03,-0.04374,5e-05,3.14168]
[1776782724878,51.84,76441.01,2.03,-0.04298,5e-05,3.09862]
[1776782727479,51.84,76434.68,2.03,-0.04331,5e-05,3.11734]
[1776782727908,51.84,76433.4,2.03,-0.04338,5e-05,3.12118]
[1776782728914,51.84,76468.27,2.03,-0.04158,5e-05,3.01748]
[1776782729427,51.84,76468.27,2.03,-0.04158,5e-05,3.01748]
[1776782729920,51.84,76476.03,2.03,-0.0412,5e-05,2.99517]
[1776782732318,51.84,76475.8,2.03,-0.04115,5e-05,2.99095]
[1776782732941,51.84,76476.52,2.03,-0.04111,5e-05,2.98892]
[1776782733543,51.84,76476.52,2.03,-0.04111,5e-05,2.98892]
[1776782733948,51.84,76472.07,2.03,-0.04134,5e-05,3.00199]
[1776782734955,51.84,76465.05,2.03,-0.04169,5e-05,3.02262]
[1776782735963,51.85,76452.6,2.03,-0.04233,5e-05,3.05959]
[1776782738529,51.85,76451.91,2.03,-0.04237,5e-05,3.06157]
[1776782738984,51.85,76454.02,2.03,-0.04226,5e-05,3.05529]
[1776782740218,51.85,76454.95,2.03,-0.04221,5e-05,3.05252]
[1776782743013,51.84,76465.65,2.03,-0.04166,5e-05,3.02091]
[1776782744019,51.84,76474.06,2.03,-0.04124,5e-05,2.99632]
[1776782749055,51.85,76473.29,2.03,-0.04128,5e-05,2.99886]
[1776782752528,51.85,76478.49,2.03,-0.04103,5e-05,2.98398]
[1776782758119,51.85,76472.67,2.03,-0.04133,5e-05,3.00135]
[1776782760231,51.85,76473.05,2.03,-0.04131,5e-05,3.00033]
[1776782760400,51.85,76473.05,2.03,-0.04131,5e-05,3.00033]
[1776782760828,51.85,76473.05,2.03,-0.04131,5e-05,3.00033]
[1776782761042,51.85,76473.05,2.03,-0.04131,5e-05,3.00033]
[1776782762145,51.85,76464.64,2.03,-0.04174,5e-05,3.02505]
[1776782767192,51.85,76464.21,2.03,-0.04176,5e-05,3.02626]
[1776782769826,51.85,76462.88,2.03,-0.04182,5e-05,3.03017]
[1776782773234,51.85,76455.1,2.03,-0.04222,5e-05,3.05303]
[1776782773792,51.85,76450.69,2.03,-0.04244,5e-05,3.06603]
[1776782775758,51.85,76449.6,2.03,-0.0425,5e-05,3.06914]
[1776782775852,51.85,76429.18,2.03,-0.04356,5e-05,3.13003]
[1776782778317,51.85,76422.13,2.03,-0.04394,5e-05,3.15182]
[1776782782842,51.86,76413.01,2.03,-0.04444,5e-05,3.18005]
[1776782788013,51.86,76412.53,2.03,-0.04447,5e-05,3.18195]
[1776782792937,51.86,76406.24,2.03,-0.04474,5e-05,3.1956]
[1776782793225,51.86,76403.03,2.03,-0.04491,5e-05,3.20553]
[1776782794431,51.86,76388.62,2.03,-0.04569,5e-05,3.24973]
[1776782796444,51.86,76381.69,2.03,-0.04607,6e-05,3.27108]
[1776782800472,51.86,76372.51,2.03,-0.04658,6e-05,3.29935]
[1776782801480,51.86,76365.39,2.03,-0.04697,6e-05,3.32146]
[1776782802984,51.86,76338.19,2.03,-0.04851,6e-05,3.40698]
[1776782803541,51.86,76318.88,2.03,-0.04962,6e-05,3.46845]
[1776782806229,51.8,76307.53,2.03,-0.0501,6e-05,3.49451]
[1776782808966,51.76,76297.62,2.03,-0.05055,6e-05,3.51928]
[1776782810545,51.75,76279.94,2.03,-0.0516,6e-05,3.57621]
[1776782816270,51.67,76282.57,2.03,-0.05117,6e-05,3.55267]
[1776782816587,51.65,76294.76,2.03,-0.05036,6e-05,3.50823]
[1776782817605,51.63,76316.82,2.03,-0.049,6e-05,3.43339]
[1776782818612,51.62,76328.92,2.03,-0.04829,6e-05,3.39447]
[1776782823648,51.62,76323.86,2.03,-0.04857,6e-05,3.40968]
[1776782827047,51.61,76316.14,2.03,-0.049,6e-05,3.43347]
[1776782833198,51.61,76320.12,2.03,-0.04874,6e-05,3.41929]
[1776782834725,51.6,76327.44,2.03,-0.04832,6e-05,3.39567]
[1776782836741,51.6,76320.09,2.03,-0.04873,6e-05,3.41874]
[1776782837746,51.6,76310.48,2.03,-0.04929,6e-05,3.44934]
[1776782840767,51.6,76298.97,2.03,-0.04997,6e-05,3.48674]
[1776782844795,51.6,76289.45,2.03,-0.05054,6e-05,3.51809]
[1776782848823,51.61,76296.69,2.03,-0.05011,6e-05,3.49487]
[1776782849831,51.59,76304.8,2.03,-0.04957,6e-05,3.46495]
[1776782850837,51.58,76312.14,2.03,-0.04914,6e-05,3.44099]
[1776782854321,51.59,76301.68,2.03,-0.04967,6e-05,3.46883]
[1776782856879,51.59,76291.25,2.03,-0.05029,6e-05,3.50291]
[1776782861914,51.6,76284.5,2.03,-0.05073,6e-05,3.52698]
[1776782866950,51.6,76282.68,2.03,-0.05085,6e-05,3.53317]
[1776782868044,51.6,76291.57,2.03,-0.05032,6e-05,3.50422]
[1776782869971,51.58,76300.31,2.03,-0.04974,6e-05,3.47238]
[1776782872995,51.58,76288.46,2.03,-0.05044,6e-05,3.51077]
[1776782875023,51.59,76298.84,2.03,-0.04984,6e-05,3.47813]
[1776782879124,51.59,76286.5,2.03,-0.05059,6e-05,3.51886]
[1776782884078,51.59,76278.95,2.03,-0.05104,6e-05,3.54387]
[1776782889119,51.59,76277.95,2.03,-0.05111,6e-05,3.54732]
[1776782889868,51.59,76277.95,2.03,-0.05111,6e-05,3.54732]
[1776782890120,51.59,76262.87,2.03,-0.05202,6e-05,3.59699]
[1776782891127,51.59,76246.13,2.03,-0.05305,6e-05,3.65239]
[1776782892939,51.59,76241.71,2.03,-0.05332,6e-05,3.667]
[1776782893349,51.59,76257.12,2.03,-0.05236,6e-05,3.61552]
[1776782893745,51.59,76257.12,2.03,-0.05236,6e-05,3.61552]
[1776782894146,51.59,76257.12,2.03,-0.05236,6e-05,3.61543]
[1776782896161,51.59,76246.43,2.03,-0.05302,6e-05,3.65076]
[1776782897172,51.59,76239.47,2.03,-0.05345,6e-05,3.67387]
[1776782899185,51.56,76228.98,2.03,-0.05403,6e-05,3.70494]
[1776782899932,51.56,76228.98,2.03,-0.05403,6e-05,3.70494]
[1776782900159,51.56,76228.98,2.03,-0.05403,6e-05,3.70494]
[1776782901202,51.54,76218.69,2.03,-0.05459,6e-05,3.73462]
[1776782902209,51.52,76210.56,2.03,-0.05505,6e-05,3.75922]
[1776782902862,51.52,76210.56,2.03,-0.05505,6e-05,3.75922]
[1776782903216,51.5,76211.35,2.03,-0.05494,6e-05,3.7536]
[1776782905208,51.49,76213.33,2.03,-0.05477,6e-05,3.74413]
[1776782908022,51.46,76219.71,2.03,-0.05426,6e-05,3.71708]
[1776782908251,51.46,76221.94,2.03,-0.05412,6e-05,3.70933]
[1776782910265,51.46,76231.31,2.03,-0.05352,6e-05,3.6774]
[1776782912392,51.46,76231.87,2.03,-0.0534,6e-05,3.66903]
[1776782913287,51.45,76223.43,2.03,-0.05392,6e-05,3.69709]
[1776782915301,51.44,76209.72,2.03,-0.05474,6e-05,3.74068]
[1776782918336,51.42,76216.81,2.03,-0.05423,6e-05,3.7135]
[1776782920955,51.42,76216.26,2.03,-0.05426,6e-05,3.71492]
[1776782921351,51.42,76216.82,2.03,-0.05422,6e-05,3.7128]
[1776782921746,51.42,76216.82,2.03,-0.05422,6e-05,3.7128]
[1776782922361,51.42,76218.06,2.03,-0.05414,6e-05,3.70839]
[1776782924381,51.4,76208.84,2.03,-0.05467,6e-05,3.73681]
[1776782925990,51.39,76203.46,2.03,-0.05496,6e-05,3.7523]
[1776782926294,51.39,76203.46,2.03,-0.05496,6e-05,3.7523]
[1776782930375,51.38,76198.62,2.03,-0.05525,6e-05,3.76766]
[1776782930420,51.38,76201.37,2.03,-0.05507,6e-05,3.75799]
[1776782931430,51.38,76214.73,2.03,-0.05421,6e-05,3.71235]
[1776782932949,51.38,76220.38,2.03,-0.05385,6e-05,3.69306]
[1776782933446,51.37,76223.09,2.03,-0.05368,6e-05,3.68374]
[1776782934324,51.37,76223.09,2.03,-0.05368,6e-05,3.68374]
[1776782934453,51.37,76217.48,2.03,-0.05403,6e-05,3.70248]
[1776782939147,51.37,76222.89,2.03,-0.05367,6e-05,3.6834]
[1776782939486,51.37,76227.28,2.03,-0.05339,6e-05,3.66846]
[1776782940446,51.37,76227.28,2.03,-0.05339,6e-05,3.66846]
[1776782940493,51.37,76220.1,2.03,-0.05384,6e-05,3.69247]
[1776782942507,51.37,76232.58,2.03,-0.05305,6e-05,3.65016]
[1776782947542,51.36,76228.8,2.03,-0.05328,6e-05,3.66227]
[1776782952577,51.36,76231.68,2.03,-0.05309,6e-05,3.65201]
[1776782954065,51.36,76217.05,2.03,-0.054,6e-05,3.70115]
[1776782957614,51.35,76224.21,2.03,-0.05354,6e-05,3.6763]
[1776782960906,51.35,76222.48,2.03,-0.05364,6e-05,3.68183]
[1776782961001,51.35,76224.38,2.03,-0.05352,6e-05,3.67527]
[1776782964142,51.35,76234.62,2.03,-0.05287,6e-05,3.64041]
[1776782966949,51.35,76234.93,2.03,-0.05285,6e-05,3.63929]
[1776782967049,51.35,76223.11,2.03,-0.05359,6e-05,3.67887]
[1776782968181,51.35,76223.11,2.03,-0.05359,6e-05,3.67887]
[1776782968227,51.35,76220.79,2.03,-0.05373,6e-05,3.68639]
[1776782969411,51.35,76208.86,2.03,-0.05448,6e-05,3.72656]
[1776782972276,51.34,76204.74,2.03,-0.05474,6e-05,3.74033]
[1776782972343,51.34,76203.16,2.03,-0.05474,6e-05,3.73882]
[1776782977754,51.34,76205.92,2.03,-0.05455,6e-05,3.72825]
[1776782980975,51.33,76205.3,2.03,-0.05458,6e-05,3.72989]
[1776782980999,51.33,76205.36,2.03,-0.05457,6e-05,3.72945]
[1776782983622,51.33,76205.51,2.03,-0.05455,6e-05,3.72847]
[1776782984282,51.33,76211.61,2.03,-0.05415,6e-05,3.70731]
[1776782985814,51.33,76220.37,2.03,-0.0536,6e-05,3.67749]
[1776782987826,51.32,76227.88,2.03,-0.05312,6e-05,3.65194]
[1776782990227,51.32,76229.19,2.03,-0.05304,6e-05,3.64742]
[1776782990234,51.32,76232.69,2.03,-0.0528,6e-05,3.63455]
[1776782992155,51.32,76232.69,2.03,-0.0528,6e-05,3.63455]
[1776782992252,51.31,76246.81,2.03,-0.05191,6e-05,3.58637]
[1776782994353,51.31,76237.29,2.03,-0.05248,6e-05,3.61758]
[1776782999910,51.31,76233.41,2.03,-0.05272,6e-05,3.63023]
[1776783002356,51.3,76217.79,2.03,-0.05369,6e-05,3.68249]
[1776783007968,51.3,76216.08,2.03,-0.05378,6e-05,3.68738]
[1776783009683,51.3,76215.11,2.03,-0.05384,6e-05,3.69047]
[1776783009980,51.3,76212.54,2.03,-0.054,6e-05,3.69898]
[1776783011058,51.3,76212.54,2.03,-0.054,6e-05,3.69898]
[1776783011158,51.3,76207.65,2.03,-0.05431,6e-05,3.71536]
[1776783012981,51.3,76207.65,2.03,-0.0543,6e-05,3.71516]
[1776783013010,51.29,76211.23,2.03,-0.05407,6e-05,3.70279]
[1776783015237,51.29,76212.1,2.03,-0.05401,6e-05,3.69943]
[1776783015253,51.29,76212.44,2.03,-0.05398,6e-05,3.69808]
[1776783018037,51.29,76225.02,2.03,-0.05318,6e-05,3.65526]
[1776783020053,51.29,76234.3,2.03,-0.0526,6e-05,3.62389]
[1776783020852,51.29,76234.3,2.03,-0.0526,6e-05,3.62389]
[1776783020984,51.29,76234.3,2.03,-0.0526,6e-05,3.62389]
[1776783023074,51.29,76227.65,2.03,-0.05301,6e-05,3.64593]
[1776783028112,51.28,76227.17,2.03,-0.05303,6e-05,3.64691]
[1776783032138,51.28,76214.44,2.03,-0.05374,6e-05,3.68292]
[1776783035156,51.28,76206.47,2.03,-0.05423,6e-05,3.70936]
[1776783040198,51.27,76204.73,2.03,-0.05432,6e-05,3.71423]
[1776783045226,51.27,76205.39,2.03,-0.05426,6e-05,3.71096]
[1776783049256,51.26,76212.26,2.03,-0.05381,6e-05,3.68695]
[1776783051784,51.26,76207.29,2.03,-0.05412,6e-05,3.70347]
[1776783052280,51.26,76208.66,2.03,-0.05403,6e-05,3.69865]
[1776783053584,51.26,76208.66,2.03,-0.05403,6e-05,3.69865]
[1776783053607,51.26,76199.02,2.03,-0.05464,6e-05,3.73105]
[1776783056303,51.25,76206.22,2.03,-0.05417,6e-05,3.70595]
[1776783060332,51.25,76213.2,2.03,-0.05371,6e-05,3.68166]
[1776783061303,51.25,76213.2,2.03,-0.05371,6e-05,3.68166]
[1776783061360,51.25,76209.77,2.03,-0.05393,6e-05,3.69312]
[1776783065440,51.25,76204.08,2.03,-0.05428,6e-05,3.71186]
[1776783065475,51.25,76203.0,2.03,-0.05434,6e-05,3.71532]
[1776783069623,51.24,76203.29,2.03,-0.05431,6e-05,3.71373]
[1776783069596,51.24,76220.09,2.03,-0.05325,6e-05,3.65672]
[1776783071220,51.24,76220.49,2.03,-0.05322,6e-05,3.65538]
[1776783071421,51.24,76228.05,2.03,-0.05275,6e-05,3.6298]
[1776783074346,51.24,76227.62,2.03,-0.05277,6e-05,3.6311]
[1776783074442,51.24,76227.29,2.03,-0.05279,6e-05,3.63214]
[1776783074996,51.24,76227.29,2.03,-0.05279,6e-05,3.63214]
[1776783075454,51.24,76229.23,2.03,-0.05267,6e-05,3.62557]
[1776783080193,51.24,76224.14,2.03,-0.05298,6e-05,3.64232]
[1776783080485,51.24,76212.14,2.03,-0.05373,6e-05,3.68261]
[1776783081492,51.24,76204.12,2.03,-0.05424,6e-05,3.7096]
[1776783083507,51.23,76192.27,2.03,-0.05499,6e-05,3.74951]
[1776783088541,51.23,76195.31,2.03,-0.05477,6e-05,3.7378]
[1776783092569,51.22,76185.99,2.03,-0.05526,6e-05,3.76223]
[1776783097604,51.21,76187.77,2.03,-0.05512,6e-05,3.75475]
[1776783102639,51.2,76178.48,2.03,-0.0557,7e-05,3.78516]
[1776783105660,51.18,76164.67,2.03,-0.05651,7e-05,3.82822]
[1776783106250,51.18,76164.67,2.03,-0.05651,7e-05,3.82822]
[1776783109591,51.15,76167.28,2.03,-0.05625,7e-05,3.81419]
[1776783115207,51.12,76179.04,2.03,-0.05538,6e-05,3.76796]
[1776783117745,51.12,76186.42,2.03,-0.05488,6e-05,3.74176]
[1776783122779,51.11,76184.0,2.03,-0.05501,6e-05,3.74865]
[1776783124766,51.11,76180.31,2.03,-0.05524,6e-05,3.761]
[1776783124793,51.11,76176.43,2.03,-0.05549,7e-05,3.774]
[1776783126025,51.11,76176.43,2.03,-0.05549,7e-05,3.774]
[1776783126065,51.1,76175.49,2.03,-0.05555,7e-05,3.77689]
[1776783128928,51.1,76166.84,2.03,-0.05609,7e-05,3.80569]
[1776783134864,51.09,76172.82,2.03,-0.05566,7e-05,3.78271]
[1776783136356,51.08,76181.71,2.03,-0.05507,6e-05,3.75149]
[1776783137202,51.08,76189.71,2.03,-0.05455,6e-05,3.72409]
[1776783142931,51.07,76193.34,2.03,-0.05429,6e-05,3.71028]
[1776783147958,51.07,76191.86,2.03,-0.05436,6e-05,3.71413]
[1776783149976,51.07,76200.37,2.03,-0.05381,6e-05,3.6847]
[1776783155011,51.06,76197.65,2.03,-0.05389,6e-05,3.6868]
[1776783160049,51.06,76200.06,2.03,-0.05372,6e-05,3.67778]
[1776783163070,51.05,76191.84,2.03,-0.05424,6e-05,3.70533]
[1776783165577,51.05,76202.89,2.03,-0.05352,6e-05,3.66735]
[1776783168735,51.05,76206.52,2.03,-0.05329,6e-05,3.65496]
[1776783169206,51.05,76209.08,2.03,-0.05313,6e-05,3.64622]
[1776783169307,51.05,76216.97,2.03,-0.05263,6e-05,3.61956]
[1776783172133,51.05,76207.66,2.03,-0.05322,6e-05,3.6508]
[1776783175153,51.05,76199.31,2.03,-0.05374,6e-05,3.6788]
[1776783180190,51.04,76191.52,2.03,-0.05422,6e-05,3.70467]
[1776783183472,51.04,76198.7,2.03,-0.05376,6e-05,3.6797]
[1776783184085,51.04,76198.7,2.03,-0.05376,6e-05,3.6797]
[1776783184224,51.04,76198.7,2.03,-0.05376,6e-05,3.6797]
[1776783184231,51.04,76198.7,2.03,-0.05376,6e-05,3.6797]
[1776783184458,51.04,76198.7,2.03,-0.05376,6e-05,3.6797]
[1776783184544,51.04,76206.47,2.03,-0.05326,6e-05,3.65328]
[1776783185248,51.04,76230.93,2.03,-0.05174,6e-05,3.57115]
[1776783186031,51.04,76230.93,2.03,-0.05174,6e-05,3.57115]
[1776783186720,51.04,76252.7,2.03,-0.05039,6e-05,3.49811]
[1776783186878,51.04,76252.7,2.03,-0.05039,6e-05,3.49811]
[1776783187246,51.04,76252.7,2.03,-0.05039,6e-05,3.49811]
[1776783188788,51.03,76265.31,2.03,-0.04963,6e-05,3.45625]
[1776783191270,51.03,76258.36,2.03,-0.05003,6e-05,3.47851]
[1776783193426,51.03,76257.63,2.03,-0.05007,6e-05,3.48064]
[1776783193516,51.03,76250.84,2.03,-0.05047,6e-05,3.50242]
[1776783196790,51.02,76243.27,2.03,-0.05091,6e-05,3.52643]
[1776783197530,51.02,76243.27,2.03,-0.05091,6e-05,3.52643]
[1776783197628,51.02,76246.94,2.03,-0.05068,6e-05,3.51395]
[1776783197911,51.02,76246.94,2.03,-0.05068,6e-05,3.51395]
[1776783198319,51.02,76246.94,2.03,-0.05068,6e-05,3.51395]
[1776783200333,51.02,76253.64,2.03,-0.05027,6e-05,3.49123]
[1776783205369,51.01,76245.2,2.03,-0.05075,6e-05,3.51757]
[1776783208184,51.01,76243.43,2.03,-0.05086,6e-05,3.52373]
[1776783208194,51.01,76243.43,2.03,-0.05086,6e-05,3.52373]
[1776783208684,51.01,76243.43,2.03,-0.05086,6e-05,3.52373]
[1776783208779,51.01,76250.33,2.03,-0.05045,6e-05,3.50125]
[1776783209178,51.01,76250.33,2.03,-0.05045,6e-05,3.50125]
[1776783209396,51.01,76250.33,2.03,-0.05045,6e-05,3.50125]
[1776783212416,51.01,76241.53,2.03,-0.0509,6e-05,3.52412]
[1776783217452,51.02,76241.09,2.03,-0.05095,6e-05,3.5265]
[1776783222488,51.02,76238.34,2.03,-0.05113,6e-05,3.53638]
[1776783223336,51.02,76238.34,2.03,-0.05113,6e-05,3.53638]
[1776783223806,51.02,76252.26,2.03,-0.05029,6e-05,3.49055]
[1776783224504,51.02,76260.67,2.03,-0.04978,6e-05,3.46269]
[1776783225377,51.02,76260.67,2.03,-0.04978,6e-05,3.46269]
[1776783225765,51.02,76260.67,2.03,-0.04978,6e-05,3.46269]
[1776783225508,51.02,76260.7,2.03,-0.04977,6e-05,3.46237]
[1776783226132,51.02,76260.7,2.03,-0.04977,6e-05,3.46237]
[1776783226517,51.02,76257.28,2.03,-0.04997,6e-05,3.47333]
[1776783228529,51.01,76250.11,2.03,-0.05039,6e-05,3.49635]
[1776783232096,51.01,76251.92,2.03,-0.05027,6e-05,3.4896]
[1776783232744,51.01,76251.92,2.03,-0.05027,6e-05,3.4896]
[1776783233577,51.01,76252.3,2.03,-0.05024,6e-05,3.48809]
[1776783233616,51.01,76251.82,2.03,-0.05027,6e-05,3.48941]
[1776783234499,51.01,76251.82,2.03,-0.05027,6e-05,3.48941]
[1776783234582,51.01,76255.32,2.03,-0.05005,6e-05,3.47765]
[1776783236587,51.0,76262.37,2.03,-0.04962,6e-05,3.45413]
[1776783238599,51.0,76254.84,2.03,-0.05007,6e-05,3.47835]
[1776783242098,51.0,76258.44,2.03,-0.04984,6e-05,3.46592]
[1776783242626,51.0,76253.03,2.03,-0.05016,6e-05,3.48344]
[1776783243069,51.0,76253.03,2.03,-0.05016,6e-05,3.48344]
[1776783243130,51.0,76253.03,2.03,-0.05016,6e-05,3.48344]
[1776783243634,51.0,76244.01,2.03,-0.05071,6e-05,3.51336]
[1776783248674,51.0,76224.56,2.03,-0.05191,6e-05,3.57884]
[1776783249648,51.0,76224.56,2.03,-0.05191,6e-05,3.57884]
[1776783249683,51.0,76221.88,2.03,-0.05208,6e-05,3.58788]
[1776783250287,51.0,76221.88,2.03,-0.05208,6e-05,3.58788]
[1776783250691,51.0,76213.04,2.03,-0.05263,6e-05,3.61757]
[1776783251093,51.0,76213.04,2.03,-0.05263,6e-05,3.61757]
[1776783251694,51.0,76201.16,2.03,-0.05338,6e-05,3.65764]
[1776783252596,51.0,76201.16,2.03,-0.05338,6e-05,3.65764]
[1776783252701,51.0,76193.41,2.03,-0.05387,6e-05,3.68387]
[1776783253200,51.0,76193.41,2.03,-0.05387,6e-05,3.68387]
[1776783253708,51.0,76194.19,2.03,-0.05382,6e-05,3.68114]
[1776783254364,51.0,76194.19,2.03,-0.05382,6e-05,3.68114]
[1776783254458,51.0,76194.26,2.03,-0.05382,6e-05,3.6809]
[1776783256825,51.0,76194.26,2.03,-0.05381,6e-05,3.68074]
[1776783257736,51.0,76189.82,2.03,-0.05409,6e-05,3.69569]
[1776783259751,51.0,76181.21,2.03,-0.05464,6e-05,3.72484]
[1776783264786,50.99,76186.32,2.03,-0.0543,6e-05,3.70669]
[1776783265654,50.99,76186.32,2.03,-0.0543,6e-05,3.70669]
[1776783265794,50.99,76186.92,2.03,-0.05426,6e-05,3.70452]
[1776783266979,50.99,76190.5,2.03,-0.05403,6e-05,3.6922]
[1776783267483,50.99,76190.5,2.03,-0.05403,6e-05,3.6922]
[1776783267892,50.99,76192.87,2.03,-0.05387,6e-05,3.68404]
[1776783268814,50.99,76190.78,2.03,-0.05401,6e-05,3.69105]
[1776783272843,50.99,76176.64,2.03,-0.05482,6e-05,3.73247]
[1776783275864,50.99,76168.48,2.03,-0.05534,7e-05,3.7599]
[1776783279894,50.98,76176.2,2.03,-0.05482,6e-05,3.73247]
[1776783284926,50.98,76174.95,2.03,-0.05488,6e-05,3.73582]
[1776783286756,50.97,76168.09,2.03,-0.05532,7e-05,3.75895]
[1776783288954,50.97,76177.03,2.03,-0.05473,6e-05,3.72774]
[1776783291975,50.97,76164.86,2.03,-0.05551,7e-05,3.76894]
[1776783296021,50.96,76158.1,2.03,-0.05593,7e-05,3.79114]
[1776783301964,50.95,76157.97,2.03,-0.05592,7e-05,3.79036]
[1776783302625,50.95,76158.28,2.03,-0.05589,7e-05,3.78898]
[1776783302770,50.95,76137.84,2.03,-0.05724,7e-05,3.8599]
[1776783304061,50.95,76124.91,2.03,-0.05809,7e-05,3.90449]
[1776783307569,50.93,76118.04,2.03,-0.05852,7e-05,3.92673]
[1776783312693,50.93,76114.45,2.03,-0.05874,7e-05,3.93786]
[1776783316149,50.91,76128.5,2.03,-0.05773,7e-05,3.88553]
[1776783319864,50.91,76132.78,2.03,-0.05743,7e-05,3.86962]
[1776783319928,50.9,76122.77,2.03,-0.05809,7e-05,3.90403]
[1776783322744,50.89,76111.78,2.03,-0.05881,7e-05,3.94148]
[1776783324205,50.89,76104.79,2.03,-0.05928,7e-05,3.96584]
[1776783326280,50.89,76099.8,2.03,-0.05961,7e-05,3.98309]
[1776783328864,50.88,76091.07,2.03,-0.0602,7e-05,4.01319]
[1776783328936,50.88,76063.3,2.03,-0.06216,7e-05,4.11368]
[1776783329942,50.88,76063.3,2.03,-0.06216,7e-05,4.11368]
[1776783330714,50.88,76063.08,2.03,-0.06218,7e-05,4.11449]
[1776783330959,50.88,76063.08,2.03,-0.06218,7e-05,4.11449]
[1776783330726,50.88,76036.2,2.03,-0.0641,7e-05,4.21186]
[1776783331978,50.88,76036.26,2.03,-0.06401,7e-05,4.2049]
[1776783332909,50.88,76036.26,2.03,-0.06401,7e-05,4.2049]
[1776783333306,50.81,76041.26,2.03,-0.06339,7e-05,4.17352]
[1776783335848,50.76,76034.51,2.03,-0.0637,7e-05,4.18902]
[1776783337212,50.71,76032.63,2.03,-0.06366,7e-05,4.18704]
[1776783337786,50.66,76034.41,2.03,-0.06336,7e-05,4.17148]
[1776783340856,50.57,76036.09,2.03,-0.06289,7e-05,4.14772]
[1776783340894,50.53,76025.15,2.03,-0.06353,7e-05,4.17975]
[1776783342374,50.52,76010.06,2.03,-0.06462,7e-05,4.23485]
[1776783343902,50.48,76017.09,2.03,-0.06397,7e-05,4.20172]
[1776783347443,50.47,76027.25,2.03,-0.06318,7e-05,4.16224]
[1776783352562,50.46,76031.73,2.03,-0.0628,7e-05,4.14254]
[1776783355564,50.44,76038.82,2.03,-0.06223,7e-05,4.11393]
[1776783357266,50.44,76041.51,2.03,-0.06201,7e-05,4.10248]
[1776783358379,50.43,76040.31,2.03,-0.06207,7e-05,4.10534]
[1776783358905,50.43,76032.87,2.03,-0.0626,7e-05,4.13274]
[1776783359049,50.43,76032.87,2.03,-0.0626,7e-05,4.13274]
[1776783359234,50.43,76032.87,2.03,-0.0626,7e-05,4.13274]
[1776783359498,50.42,76032.87,2.03,-0.06259,7e-05,4.13197]
[1776783360507,50.42,76019.99,2.03,-0.06352,7e-05,4.17918]
[1776783361512,50.42,76012.35,2.03,-0.06408,7e-05,4.20707]
[1776783362519,50.42,75988.11,2.03,-0.06588,8e-05,4.2974]
[1776783363048,50.42,75988.11,2.03,-0.06588,8e-05,4.2974]
[1776783363528,50.41,75979.66,2.03,-0.06652,8e-05,4.32903]
[1776783364156,50.41,75979.66,2.03,-0.06652,8e-05,4.32903]
[1776783364418,50.41,75979.66,2.03,-0.06652,8e-05,4.32903]
[1776783364565,50.41,75975.7,2.03,-0.06681,8e-05,4.34368]
[1776783370024,50.4,75977.22,2.03,-0.06665,8e-05,4.33569]
[1776783372773,50.4,75971.63,2.03,-0.06707,8e-05,4.35655]
[1776783372818,50.4,75972.46,2.03,-0.067,8e-05,4.35299]
[1776783373166,50.4,75972.46,2.03,-0.067,8e-05,4.35299]
[1776783377838,50.39,75981.07,2.03,-0.0663,8e-05,4.31823]
[1776783381097,50.33,75986.75,2.03,-0.06566,8e-05,4.28594]
[1776783381653,50.31,75987.99,2.03,-0.0655,8e-05,4.27811]
[1776783386687,50.3,75980.02,2.03,-0.06607,8e-05,4.30662]
[1776783388949,50.3,75981.89,2.03,-0.06592,8e-05,4.29919]
[1776783389079,50.3,75984.93,2.03,-0.06569,8e-05,4.28735]
[1776783391170,50.3,75990.44,2.03,-0.06526,8e-05,4.2659]
[1776783391722,50.29,75991.11,2.03,-0.06511,8e-05,4.2563]
[1776783395223,50.29,75986.2,2.03,-0.06546,8e-05,4.27393]
[1776783395750,50.29,75984.31,2.03,-0.0656,8e-05,4.28075]
[1776783398771,50.28,75976.69,2.03,-0.06616,8e-05,4.3086]
[1776783399573,50.28,75976.69,2.03,-0.06616,8e-05,4.3086]
[1776783401950,50.28,75970.3,2.03,-0.06663,8e-05,4.33212]
[1776783403646,50.28,75969.19,2.03,-0.0667,8e-05,4.33555]
[1776783405828,50.27,75960.07,2.03,-0.06738,8e-05,4.36916]
[1776783410864,50.26,75957.93,2.03,-0.0675,8e-05,4.37514]
[1776783411819,50.26,75957.93,2.03,-0.0675,8e-05,4.37514]
[1776783413325,50.25,75959.65,2.03,-0.06735,8e-05,4.36771]
[1776783414598,50.25,75957.09,2.03,-0.06754,8e-05,4.37709]
[1776783414891,50.25,75955.68,2.03,-0.06764,8e-05,4.38206]
[1776783415899,50.25,75947.09,2.03,-0.0683,8e-05,4.41459]
[1776783416904,50.24,75940.58,2.03,-0.06881,8e-05,4.43918]
[1776783421940,50.23,75939.1,2.03,-0.06887,8e-05,4.4423]
[1776783423955,50.23,75931.52,2.03,-0.06945,8e-05,4.47058]
[1776783426004,50.19,75919.05,2.03,-0.07032,8e-05,4.51269]
[1776783426979,50.16,75912.24,2.03,-0.07074,8e-05,4.53318]
[1776783431011,50.0,75896.74,2.03,-0.07135,8e-05,4.56216]
[1776783431743,50.0,75896.74,2.03,-0.07135,8e-05,4.56216]
[1776783432022,49.96,75890.15,2.03,-0.07174,8e-05,4.58117]
[1776783435055,49.87,75880.79,2.03,-0.07215,8e-05,4.60041]
[1776783436044,49.87,75863.6,2.03,-0.07357,8e-05,4.66879]
[1776783437024,49.87,75863.6,2.03,-0.07357,8e-05,4.66879]
[1776783437063,49.87,75863.6,2.03,-0.07357,8e-05,4.6684]
[1776783438064,49.86,75851.68,2.03,-0.07455,8e-05,4.71542]
[1776783439367,49.86,75853.85,2.03,-0.07437,8e-05,4.70651]
[1776783440079,49.86,75853.69,2.03,-0.07437,8e-05,4.70695]
[1776783441362,49.86,75851.99,2.03,-0.07451,8e-05,4.7132]
[1776783441662,49.86,75851.99,2.03,-0.07451,8e-05,4.7132]
[1776783443099,49.85,75834.17,2.03,-0.076,9e-05,4.78374]
[1776783444106,49.85,75827.3,2.03,-0.07657,9e-05,4.81085]
[1776783445001,49.85,75827.3,2.03,-0.07657,9e-05,4.81085]
[1776783445113,49.84,75825.6,2.03,-0.0767,9e-05,4.81703]
[1776783445407,49.84,75825.6,2.03,-0.0767,9e-05,4.81703]
[1776783445550,49.84,75825.6,2.03,-0.0767,9e-05,4.81703]
[1776783445739,49.84,75825.6,2.03,-0.0767,9e-05,4.81703]
[1776783446125,49.84,75822.67,2.03,-0.07695,9e-05,4.82855]
[1776783448100,49.84,75824.58,2.03,-0.07678,9e-05,4.82079]
[1776783448142,49.84,75820.37,2.03,-0.07714,9e-05,4.83754]
[1776783449149,49.83,75808.69,2.03,-0.07814,9e-05,4.88434]
[1776783452464,49.81,75801.99,2.03,-0.07851,9e-05,4.89902]
[1776783453626,49.78,75790.12,2.03,-0.07944,9e-05,4.94208]
[1776783456741,49.69,75798.14,2.03,-0.07839,9e-05,4.89294]
[1776783459125,49.69,75798.14,2.03,-0.07839,9e-05,4.89294]
[1776783459219,49.69,75790.78,2.03,-0.07901,9e-05,4.92176]
[1776783464254,49.63,75789.67,2.03,-0.07886,9e-05,4.91498]
[1776783466010,49.63,75789.67,2.03,-0.07886,9e-05,4.91498]
[1776783466109,49.62,75786.87,2.03,-0.0791,9e-05,4.92605]
[1776783468870,49.55,75777.12,2.03,-0.07966,9e-05,4.95144]
[1776783470794,49.49,75770.92,2.03,-0.07998,9e-05,4.9664]
[1776783472413,49.49,75780.04,2.03,-0.07914,9e-05,4.92752]
[1776783474039,49.49,75787.6,2.03,-0.07846,9e-05,4.89579]
[1776783479827,49.47,75785.68,2.03,-0.07858,9e-05,4.90141]
[1776783479848,49.47,75795.78,2.03,-0.07768,9e-05,4.85934]
[1776783483562,49.46,75784.05,2.03,-0.07869,9e-05,4.90615]
[1776783488984,49.45,75786.37,2.03,-0.07844,9e-05,4.89471]
[1776783489058,49.45,75795.82,2.03,-0.0776,9e-05,4.85531]
[1776783492450,49.44,75786.86,2.03,-0.07834,9e-05,4.88982]
[1776783497487,49.43,75787.75,2.03,-0.07821,9e-05,4.88388]
[1776783500060,49.42,75787.34,2.03,-0.07824,9e-05,4.88512]
[1776783500173,49.42,75771.06,2.03,-0.07968,9e-05,4.95207]
[1776783501197,49.42,75754.22,2.03,-0.08118,9e-05,5.02125]
[1776783502509,49.42,75754.22,2.03,-0.08118,9e-05,5.02125]
[1776783502677,49.42,75754.22,2.03,-0.08118,9e-05,5.02125]
[1776783502734,49.41,75731.16,2.03,-0.08328,9e-05,5.11752]
[1776783503386,49.41,75731.16,2.03,-0.08328,9e-05,5.11752]
[1776783503787,49.41,75729.93,2.03,-0.08339,9e-05,5.12226]
[1776783507146,49.36,75725.92,2.03,-0.08354,9e-05,5.12904]
[1776783507215,49.33,75715.76,2.03,-0.08438,9e-05,5.16709]
[1776783507417,49.33,75715.76,2.03,-0.08438,9e-05,5.16709]
[1776783507631,49.33,75715.76,2.03,-0.08438,9e-05,5.16709]
[1776783508106,49.33,75715.76,2.03,-0.08438,9e-05,5.16709]
[1776783508192,49.33,75715.76,2.03,-0.08438,9e-05,5.16709]
[1776783508094,49.33,75678.17,2.03,-0.08797,0.0001,5.32795]
[1776783508387,49.33,75678.17,2.03,-0.08797,0.0001,5.32795]
[1776783508476,49.33,75678.17,2.03,-0.08797,0.0001,5.32795]
[1776783508533,49.33,75678.17,2.03,-0.08797,0.0001,5.32795]
[1776783508678,49.33,75678.17,2.03,-0.08797,0.0001,5.32795]
[1776783509072,49.33,75678.17,2.03,-0.08797,0.0001,5.32795]
[1776783509119,49.3,75659.31,2.03,-0.08969,0.0001,5.40383]
[1776783509624,49.3,75659.31,2.03,-0.08969,0.0001,5.40383]
[1776783509682,49.3,75659.31,2.03,-0.08969,0.0001,5.40383]
[1776783510193,49.26,75665.52,2.03,-0.0889,0.0001,5.369]
[1776783510349,49.26,75665.52,2.03,-0.0889,0.0001,5.369]
[1776783510494,49.26,75665.52,2.03,-0.0889,0.0001,5.369]
[1776783511078,49.23,75666.37,2.03,-0.08858,0.0001,5.35174]
[1776783511696,49.19,75655.82,2.03,-0.08942,0.0001,5.38907]
[1776783513953,49.15,75654.59,2.03,-0.08936,0.0001,5.3862]
[1776783514218,49.1,75650.8,2.03,-0.08954,0.0001,5.39408]
[1776783515134,49.1,75650.8,2.03,-0.08954,0.0001,5.39408]
[1776783515200,49.07,75637.23,2.03,-0.09077,0.0001,5.44799]
[1776783515338,49.07,75637.23,2.03,-0.09077,0.0001,5.44799]
[1776783515454,49.07,75637.23,2.03,-0.09077,0.0001,5.44799]
[1776783515887,49.07,75645.21,2.03,-0.08998,0.0001,5.41311]
[1776783516948,49.07,75645.21,2.03,-0.08998,0.0001,5.41311]
[1776783517406,49.07,75644.37,2.03,-0.09006,0.0001,5.41677]
[1776783517618,49.07,75644.37,2.03,-0.09006,0.0001,5.41677]
[1776783517634,49.07,75644.37,2.03,-0.09006,0.0001,5.41677]
[1776783517853,49.03,75644.35,2.03,-0.08986,0.0001,5.40776]
[1776783520227,48.93,75652.93,2.03,-0.08857,0.0001,5.35071]
[1776783523071,48.89,75656.27,2.03,-0.08809,0.0001,5.32934]
[1776783523081,48.89,75656.27,2.03,-0.08809,0.0001,5.32934]
[1776783523168,48.87,75658.97,2.03,-0.08773,0.0001,5.31318]
[1776783524080,48.87,75658.97,2.03,-0.08773,0.0001,5.31318]
[1776783524097,48.87,75666.7,2.03,-0.08698,0.0001,5.27963]
[1776783524331,48.87,75666.7,2.03,-0.08698,0.0001,5.27963]
[1776783525756,48.83,75693.88,2.03,-0.08419,9e-05,5.15414]
[1776783526798,48.83,75717.36,2.03,-0.08197,9e-05,5.05343]
[1776783528186,48.83,75717.36,2.03,-0.08197,9e-05,5.05343]
[1776783528178,48.82,75728.87,2.03,-0.0809,9e-05,5.00427]
[1776783529004,48.82,75728.87,2.03,-0.0809,9e-05,5.00427]
[1776783529069,48.81,75735.11,2.03,-0.08027,9e-05,4.97509]
[1776783531185,48.81,75734.83,2.03,-0.08029,9e-05,4.97604]
[1776783531066,48.81,75757.18,2.03,-0.07826,9e-05,4.88198]
[1776783531779,48.81,75757.66,2.03,-0.07822,9e-05,4.87998]
[1776783532785,48.81,75766.49,2.03,-0.07742,9e-05,4.84272]
[1776783534861,48.8,75772.13,2.03,-0.07691,9e-05,4.81895]
[1776783534887,48.8,75772.19,2.03,-0.0769,9e-05,4.81841]
[1776783540264,48.79,75767.97,2.03,-0.07724,9e-05,4.83438]
[1776783540846,48.79,75775.19,2.03,-0.0766,9e-05,4.80411]
[1776783545878,48.79,75773.2,2.03,-0.07674,9e-05,4.81094]
[1776783548239,48.78,75727.99,2.03,-0.08081,9e-05,4.99988]
[1776783549538,48.78,75728.6,2.03,-0.08075,9e-05,4.99718]
[1776783549963,48.78,75728.6,2.03,-0.08075,9e-05,4.99718]
[1776783550165,48.78,75751.41,2.03,-0.07867,9e-05,4.90086]
[1776783551320,48.75,75751.41,2.03,-0.07854,9e-05,4.89456]
[1776783553082,48.75,75756.63,2.03,-0.07806,9e-05,4.87223]
[1776783553168,48.74,75758.45,2.03,-0.07788,9e-05,4.86417]
[1776783554781,48.74,75761.69,2.03,-0.07759,9e-05,4.85021]
[1776783555238,48.74,75745.23,2.03,-0.07906,9e-05,4.9187]
[1776783556055,48.74,75728.22,2.03,-0.0806,9e-05,4.99009]
[1776783559093,48.73,75737.38,2.03,-0.07974,9e-05,4.95047]
[1776783561264,48.73,75730.77,2.03,-0.08032,9e-05,4.97733]
[1776783566867,48.72,75733.23,2.03,-0.08004,9e-05,4.96437]
[1776783568051,48.71,75732.65,2.03,-0.08009,9e-05,4.9663]
[1776783568118,48.71,75695.41,2.03,-0.08354,9e-05,5.1243]
[1776783570064,48.71,75682.91,2.03,-0.08471,0.0001,5.17729]
[1776783570424,48.71,75682.91,2.03,-0.08471,0.0001,5.17729]
[1776783571079,48.7,75681.89,2.03,-0.08469,0.0001,5.17389]
[1776783575486,48.69,75680.27,2.03,-0.0848,0.0001,5.1788]
[1776783576157,48.69,75680.27,2.03,-0.0848,0.0001,5.1788]
[1776783576283,48.69,75675.86,2.03,-0.08521,0.0001,5.19729]
[1776783580212,48.66,75681.42,2.03,-0.08453,0.0001,5.16649]
[1776783580218,48.65,75682.86,2.03,-0.08438,0.0001,5.15976]
[1776783583079,48.65,75679.99,2.03,-0.08463,0.0001,5.17109]
[1776783583086,48.65,75679.99,2.03,-0.08463,0.0001,5.17109]
[1776783583170,48.65,75679.99,2.03,-0.08462,0.0001,5.17055]
[1776783585177,48.64,75690.22,2.03,-0.08362,9e-05,5.12543]
[1776783586185,48.64,75696.93,2.03,-0.08298,9e-05,5.09616]
[1776783589205,48.6,75687.95,2.03,-0.08366,9e-05,5.12671]
[1776783590555,48.59,75683.53,2.03,-0.08407,0.0001,5.14528]
[1776783591327,48.59,75677.2,2.03,-0.08466,0.0001,5.17213]
[1776783596728,48.58,75679.98,2.03,-0.08434,0.0001,5.15756]
[1776783597272,48.58,75681.8,2.03,-0.08415,0.0001,5.14919]
[1776783598358,48.57,75689.51,2.03,-0.08341,9e-05,5.11548]
[1776783598834,48.57,75689.51,2.03,-0.08341,9e-05,5.11548]
[1776783599278,48.57,75689.51,2.03,-0.0834,9e-05,5.11503]
[1776783600277,48.57,75689.51,2.03,-0.0834,9e-05,5.11503]
[1776783600317,48.57,75686.36,2.03,-0.08369,9e-05,5.12813]
[1776783600978,48.57,75686.36,2.03,-0.08369,9e-05,5.12813]
[1776783601187,48.57,75686.36,2.03,-0.08369,9e-05,5.12813]
[1776783603033,48.57,75687.85,2.03,-0.08353,9e-05,5.12076]
[1776783603062,48.57,75687.85,2.03,-0.08353,9e-05,5.12076]
[1776783603373,48.56,75725.75,2.03,-0.07998,9e-05,4.9585]
[1776783603734,48.56,75725.75,2.03,-0.07998,9e-05,4.9585]
[1776783604191,48.56,75725.75,2.03,-0.07998,9e-05,4.9585]
[1776783605339,48.56,75738.42,2.03,-0.07882,9e-05,4.90456]
[1776783606363,48.56,75746.56,2.03,-0.07807,9e-05,4.86997]
[1776783607358,48.56,75760.72,2.03,-0.0768,9e-05,4.81062]
[1776783608264,48.56,75760.72,2.03,-0.0768,9e-05,4.81062]
[1776783608357,48.56,75761.93,2.03,-0.0767,9e-05,4.80558]
[1776783611376,48.55,75770.31,2.03,-0.07592,9e-05,4.76891]
[1776783613205,48.55,75775.08,2.03,-0.07549,9e-05,4.74856]
[1776783613270,48.55,75775.08,2.03,-0.07549,9e-05,4.74856]
[1776783613721,48.54,75772.09,2.03,-0.07574,9e-05,4.7604]
[1776783614406,48.54,75764.64,2.03,-0.07639,9e-05,4.79137]
[1776783615411,48.54,75783.9,2.03,-0.07469,9e-05,4.71089]
[1776783616420,48.54,75796.11,2.03,-0.07362,9e-05,4.66012]
[1776783619432,48.53,75804.1,2.03,-0.07291,9e-05,4.62609]
[1776783621447,48.53,75793.16,2.03,-0.07383,9e-05,4.67021]
[1776783622413,48.53,75793.16,2.03,-0.07383,9e-05,4.67021]
[1776783622893,48.53,75789.13,2.03,-0.07417,9e-05,4.68636]
[1776783623023,48.53,75789.13,2.03,-0.07417,9e-05,4.68636]
[1776783623057,48.52,75766.58,2.03,-0.07614,9e-05,4.77928]
[1776783623755,48.52,75766.58,2.03,-0.07614,9e-05,4.77928]
[1776783624190,48.52,75766.58,2.03,-0.07614,9e-05,4.77928]
[1776783624292,48.52,75726.24,2.03,-0.07977,9e-05,4.94842]
[1776783624801,48.52,75719.78,2.03,-0.08036,9e-05,4.97581]
[1776783627304,48.52,75719.78,2.03,-0.08036,9e-05,4.97577]
[1776783627317,48.52,75738.9,2.03,-0.0786,9e-05,4.89451]
[1776783629131,48.52,75743.43,2.03,-0.07819,9e-05,4.87534]
[1776783629230,48.52,75739.05,2.03,-0.07858,9e-05,4.89368]
[1776783631261,48.52,75739.05,2.03,-0.07858,9e-05,4.89368]
[1776783631288,48.52,75761.75,2.03,-0.07645,9e-05,4.79136]
[1776783633343,48.52,75747.77,2.03,-0.0777,9e-05,4.84986]
[1776783636001,48.52,75743.17,2.03,-0.07811,9e-05,4.8691]
[1776783636714,48.52,75737.84,2.03,-0.07858,9e-05,4.89115]
[1776783636807,48.52,75737.84,2.03,-0.07858,9e-05,4.89115]
[1776783636835,48.52,75737.84,2.03,-0.07858,9e-05,4.89115]
[1776783637343,48.52,75737.84,2.03,-0.07858,9e-05,4.89115]
[1776783637430,48.52,75721.72,2.03,-0.08006,9e-05,4.95929]
[1776783638070,48.52,75721.72,2.03,-0.08006,9e-05,4.95929]
[1776783638171,48.51,75715.77,2.03,-0.08059,9e-05,4.98394]
[1776783638851,48.51,75715.77,2.03,-0.08059,9e-05,4.98394]
[1776783639326,48.51,75715.77,2.03,-0.08059,9e-05,4.98394]
[1776783639327,48.51,75713.21,2.03,-0.08082,9e-05,4.99458]
[1776783639643,48.51,75713.21,2.03,-0.08082,9e-05,4.99458]
[1776783642161,48.51,75707.9,2.03,-0.08131,9e-05,5.01694]
[1776783642242,48.51,75710.92,2.03,-0.08102,9e-05,5.0035]
[1776783645327,48.51,75708.34,2.03,-0.08125,9e-05,5.01423]
[1776783645358,48.5,75707.55,2.03,-0.08131,9e-05,5.01705]
[1776783646097,48.5,75707.55,2.03,-0.08131,9e-05,5.01705]
[1776783646141,48.5,75698.32,2.03,-0.08218,9e-05,5.0565]
[1776783648825,48.5,75693.8,2.03,-0.08259,9e-05,5.07528]
[1776783649190,48.5,75693.8,2.03,-0.08259,9e-05,5.07528]
[1776783649265,48.5,75698.87,2.03,-0.0821,9e-05,5.0532]
[1776783650449,48.49,75732.94,2.03,-0.07893,9e-05,4.90739]
[1776783650569,48.49,75732.94,2.03,-0.07893,9e-05,4.90739]
[1776783650796,48.49,75755.0,2.03,-0.07695,9e-05,4.81472]
[1776783652162,48.49,75784.44,2.03,-0.07435,9e-05,4.69206]
[1776783653179,48.49,75784.44,2.03,-0.07435,9e-05,4.69206]
[1776783653266,48.49,75784.44,2.03,-0.07435,9e-05,4.69206]
[1776783653414,48.49,75784.44,2.03,-0.07435,9e-05,4.69206]
[1776783653274,48.49,75795.28,2.03,-0.07339,9e-05,4.64675]
[1776783653942,48.49,75795.28,2.03,-0.07339,9e-05,4.64675]
[1776783654329,48.49,75795.28,2.03,-0.07339,9e-05,4.64675]
[1776783654337,48.49,75795.28,2.03,-0.07339,9e-05,4.64675]
[1776783654437,48.49,75802.08,2.03,-0.0728,9e-05,4.61851]
[1776783654543,48.49,75802.08,2.03,-0.0728,9e-05,4.61851]
[1776783658747,48.48,75789.36,2.03,-0.07387,9e-05,4.6694]
[1776783662930,48.47,75789.24,2.03,-0.07386,9e-05,4.66873]
[1776783663428,48.47,75789.24,2.03,-0.07386,9e-05,4.66873]
[1776783663492,48.47,75789.24,2.03,-0.07386,9e-05,4.66873]
[1776783664482,48.47,75788.36,2.03,-0.07392,9e-05,4.67156]
[1776783664806,48.47,75778.19,2.03,-0.07479,9e-05,4.71313]
[1776783668809,48.46,75788.53,2.03,-0.07386,9e-05,4.66864]
[1776783672125,48.45,75777.53,2.03,-0.07479,9e-05,4.7129]
[1776783672907,48.45,75777.53,2.03,-0.07479,9e-05,4.7129]
[1776783672946,48.45,75784.84,2.03,-0.07414,9e-05,4.68225]
[1776783674868,48.45,75788.46,2.03,-0.07382,9e-05,4.66689]
[1776783675347,48.45,75779.67,2.03,-0.07457,9e-05,4.70239]
[1776783676232,48.45,75772.17,2.03,-0.07522,9e-05,4.73345]
[1776783679486,48.44,75756.62,2.03,-0.07658,9e-05,4.79744]
[1776783683238,48.44,75739.14,2.03,-0.07814,9e-05,4.87009]
[1776783684832,48.44,75739.14,2.03,-0.07813,9e-05,4.86977]
[1776783685394,48.44,75732.41,2.03,-0.07874,9e-05,4.89814]
[1776783685927,48.44,75732.41,2.03,-0.07874,9e-05,4.89814]
[1776783686000,48.44,75724.09,2.03,-0.07949,9e-05,4.93316]
[1776783688957,48.43,75708.67,2.03,-0.08091,9e-05,4.99844]
[1776783689961,48.43,75702.24,2.03,-0.08151,9e-05,5.02567]
[1776783690760,48.43,75702.24,2.03,-0.08151,9e-05,5.02567]
[1776783691504,48.43,75718.03,2.03,-0.07993,9e-05,4.95072]
[1776783692080,48.43,75731.37,2.03,-0.07871,9e-05,4.89424]
[1776783692564,48.43,75731.37,2.03,-0.07871,9e-05,4.89424]
[1776783692849,48.43,75731.37,2.03,-0.07871,9e-05,4.89424]
[1776783693371,48.43,75743.69,2.03,-0.07759,9e-05,4.8422]
[1776783695444,48.43,75746.03,2.03,-0.07738,9e-05,4.83231]
[1776783695458,48.43,75746.46,2.03,-0.07733,9e-05,4.82996]
[1776783698015,48.42,75731.7,2.03,-0.07865,9e-05,4.89151]
[1776783699023,48.42,75720.37,2.03,-0.07968,9e-05,4.9391]
[1776783700650,48.42,75718.5,2.03,-0.07984,9e-05,4.9466]
[1776783701528,48.42,75718.5,2.03,-0.07984,9e-05,4.9466]
[1776783701539,48.42,75713.47,2.03,-0.0803,9e-05,4.96754]
[1776783703092,48.42,75695.57,2.03,-0.08196,9e-05,5.04365]
[1776783705339,48.41,75693.59,2.03,-0.08213,9e-05,5.05155]
[1776783705508,48.41,75676.0,2.03,-0.0838,0.0001,5.12728]
[1776783706692,48.41,75676.0,2.03,-0.0838,0.0001,5.12728]
[1776783706708,48.41,75676.0,2.03,-0.0838,0.0001,5.12728]
[1776783707121,48.41,75666.37,2.03,-0.08469,0.0001,5.16777]
[1776783708931,48.4,75668.82,2.03,-0.08445,0.0001,5.15668]
[1776783709117,48.4,75668.82,2.03,-0.08445,0.0001,5.15668]
[1776783710391,48.4,75675.48,2.03,-0.08379,0.0001,5.12689]
[1776783711244,48.4,75693.48,2.03,-0.08207,9e-05,5.04895]
[1776783712037,48.4,75693.48,2.03,-0.08207,9e-05,5.04895]
[1776783712159,48.4,75693.48,2.03,-0.08207,9e-05,5.04863]
[1776783712888,48.4,75693.48,2.03,-0.08207,9e-05,5.04863]
[1776783712931,48.4,75693.48,2.03,-0.08207,9e-05,5.04863]
[1776783713751,48.39,75699.07,2.03,-0.08154,9e-05,5.02439]
[1776783713798,48.39,75699.07,2.03,-0.08154,9e-05,5.02439]
[1776783714173,48.39,75706.8,2.03,-0.08081,9e-05,4.99112]
[1776783715355,48.39,75706.8,2.03,-0.08081,9e-05,4.99112]
[1776783715447,48.39,75706.8,2.03,-0.08081,9e-05,4.99112]
[1776783715549,48.39,75706.8,2.03,-0.08081,9e-05,4.99112]
[1776783715526,48.39,75717.21,2.03,-0.07984,9e-05,4.94663]
[1776783715814,48.39,75717.21,2.03,-0.07984,9e-05,4.94663]
[1776783715917,48.39,75717.21,2.03,-0.07984,9e-05,4.94663]
[1776783716465,48.39,75717.21,2.03,-0.07984,9e-05,4.94663]
[1776783716479,48.39,75706.07,2.03,-0.08087,9e-05,4.9939]
[1776783717051,48.39,75706.07,2.03,-0.08087,9e-05,4.9939]
[1776783717380,48.39,75706.07,2.03,-0.08087,9e-05,4.9939]
[1776783717423,48.39,75706.07,2.03,-0.08087,9e-05,4.9939]
[1776783717491,48.39,75706.07,2.03,-0.08087,9e-05,4.9939]
[1776783717607,48.39,75707.36,2.03,-0.08075,9e-05,4.98816]
[1776783718684,48.39,75707.36,2.03,-0.08074,9e-05,4.98793]
[1776783719730,48.39,75707.18,2.03,-0.08075,9e-05,4.98847]
[1776783720047,48.39,75707.18,2.03,-0.08075,9e-05,4.98847]
[1776783720105,48.39,75707.18,2.03,-0.08075,9e-05,4.98847]
[1776783720167,48.39,75707.18,2.03,-0.08075,9e-05,4.98847]
[1776783720215,48.39,75709.25,2.03,-0.08056,9e-05,4.97942]
[1776783721223,48.39,75717.82,2.03,-0.07975,9e-05,4.94251]
[1776783721941,48.39,75717.82,2.03,-0.07975,9e-05,4.94251]
[1776783722230,48.38,75718.18,2.03,-0.07972,9e-05,4.94082]
[1776783723237,48.38,75708.41,2.03,-0.08062,9e-05,4.98218]
[1776783724244,48.38,75699.39,2.03,-0.08145,9e-05,5.02044]
[1776783726054,48.38,75699.58,2.03,-0.08143,9e-05,5.01936]
[1776783726258,48.38,75699.95,2.03,-0.08139,9e-05,5.01752]
[1776783726782,48.38,75699.95,2.03,-0.08139,9e-05,5.01752]
[1776783726924,48.38,75699.95,2.03,-0.08139,9e-05,5.01752]
[1776783727265,48.38,75706.15,2.03,-0.0808,9e-05,4.9908]
[1776783728272,48.38,75717.82,2.03,-0.07972,9e-05,4.94097]
[1776783730122,48.38,75722.55,2.03,-0.07929,9e-05,4.9208]
[1776783730287,48.38,75722.55,2.03,-0.07928,9e-05,4.92068]
[1776783731348,48.38,75722.55,2.03,-0.07928,9e-05,4.92068]
[1776783731369,48.38,75722.55,2.03,-0.07928,9e-05,4.92068]
[1776783731500,48.38,75722.55,2.03,-0.07928,9e-05,4.92068]
[1776783731878,48.38,75726.64,2.03,-0.07891,9e-05,4.90328]
[1776783732391,48.38,75726.64,2.03,-0.07891,9e-05,4.90328]
[1776783732406,48.38,75718.8,2.03,-0.07962,9e-05,4.93642]
[1776783733576,48.38,75718.8,2.03,-0.07962,9e-05,4.93642]
[1776783733668,48.37,75718.8,2.03,-0.07962,9e-05,4.93628]
[1776783734315,48.37,75716.28,2.03,-0.07985,9e-05,4.94683]
[1776783734688,48.37,75716.28,2.03,-0.07985,9e-05,4.94683]
[1776783734907,48.37,75716.28,2.03,-0.07985,9e-05,4.94683]
[1776783735322,48.37,75720.77,2.03,-0.07943,9e-05,4.92765]
[1776783736398,48.37,75732.18,2.03,-0.07839,9e-05,4.87928]
[1776783737225,48.37,75732.18,2.03,-0.07839,9e-05,4.87928]
[1776783737401,48.37,75752.61,2.03,-0.07655,9e-05,4.79309]
[1776783739363,48.37,75753.21,2.03,-0.07649,9e-05,4.79037]
[1776783739386,48.37,75774.68,2.03,-0.07459,9e-05,4.7009]
[1776783741540,48.37,75774.68,2.03,-0.07459,9e-05,4.70083]
[1776783741557,48.37,75774.68,2.03,-0.07459,9e-05,4.70083]
[1776783741571,48.37,75769.29,2.03,-0.07506,9e-05,4.72311]
[1776783743380,48.37,75763.08,2.03,-0.0756,9e-05,4.74868]
[1776783745395,48.37,75764.17,2.03,-0.0755,9e-05,4.74401]
[1776783745414,48.37,75747.46,2.03,-0.07698,9e-05,4.81365]
[1776783747412,48.36,75733.92,2.03,-0.0782,9e-05,4.87032]
[1776783748576,48.36,75733.92,2.03,-0.0782,9e-05,4.87032]
[1776783748422,48.36,75724.96,2.03,-0.07901,9e-05,4.9081]
[1776783748884,48.36,75724.96,2.03,-0.07901,9e-05,4.9081]
[1776783749427,48.36,75716.53,2.03,-0.07978,9e-05,4.94372]
[1776783750434,48.36,75708.9,2.03,-0.08048,9e-05,4.97601]
[1776783751441,48.36,75696.61,2.03,-0.08152,9e-05,5.02108]
[1776783756316,48.36,75695.2,2.03,-0.08163,9e-05,5.02606]
[1776783756477,48.36,75701.08,2.03,-0.08108,9e-05,5.00067]
[1776783757607,48.36,75701.08,2.03,-0.08108,9e-05,5.00067]
[1776783758495,48.35,75681.5,2.03,-0.0829,9e-05,5.08412]
[1776783758670,48.35,75681.5,2.03,-0.0829,9e-05,5.08412]
[1776783759501,48.35,75672.37,2.03,-0.08377,0.0001,5.12313]
[1776783760508,48.35,75685.08,2.03,-0.08255,9e-05,5.06796]
[1776783761151,48.35,75685.08,2.03,-0.08255,9e-05,5.06796]
[1776783761399,48.35,75685.08,2.03,-0.08255,9e-05,5.06796]
[1776783764177,48.34,75682.27,2.03,-0.0828,9e-05,5.07919]
[1776783764536,48.34,75683.71,2.03,-0.08265,9e-05,5.07264]
[1776783766550,48.34,75676.09,2.03,-0.08336,0.0001,5.10485]
[1776783771596,48.28,75681.75,2.03,-0.08257,9e-05,5.06888]
[1776783771608,48.28,75668.79,2.03,-0.0838,0.0001,5.12454]
[1776783775615,48.25,75680.59,2.03,-0.08256,9e-05,5.06811]
[1776783776622,48.25,75686.92,2.03,-0.08195,9e-05,5.04051]
[1776783777629,48.25,75680.76,2.03,-0.08253,9e-05,5.06674]
[1776783779643,48.25,75690.74,2.03,-0.08157,9e-05,5.02314]
[1776783781657,48.24,75683.33,2.03,-0.08226,9e-05,5.05446]
[1776783782664,48.24,75691.01,2.03,-0.08153,9e-05,5.02111]
[1776783784378,48.24,75667.39,2.03,-0.08376,0.0001,5.12244]
[1776783785442,48.24,75637.94,2.03,-0.08661,0.0001,5.25079]
[1776783785944,48.24,75637.94,2.03,-0.08661,0.0001,5.25079]
[1776783785989,48.24,75638.81,2.03,-0.08653,0.0001,5.24697]
[1776783789810,48.2,75632.69,2.03,-0.08695,0.0001,5.2654]
[1776783790840,48.2,75632.69,2.03,-0.08695,0.0001,5.2654]
[1776783791273,48.2,75632.69,2.03,-0.08695,0.0001,5.2654]
[1776783792228,48.15,75649.32,2.03,-0.08512,0.0001,5.18351]
[1776783792831,48.15,75649.32,2.03,-0.08512,0.0001,5.18351]
[1776783792855,48.15,75649.32,2.03,-0.08512,0.0001,5.18351]
[1776783793252,48.15,75649.32,2.03,-0.08512,0.0001,5.18351]
[1776783793780,48.15,75648.45,2.03,-0.08519,0.0001,5.18681]
[1776783794032,48.15,75648.45,2.03,-0.08519,0.0001,5.18681]
[1776783794153,48.15,75648.45,2.03,-0.08519,0.0001,5.18681]
[1776783794429,48.15,75648.45,2.03,-0.08519,0.0001,5.18681]
[1776783794511,48.14,75648.05,2.03,-0.08522,0.0001,5.18805]
[1776783795203,48.14,75633.73,2.03,-0.08662,0.0001,5.25081]
[1776783796123,48.14,75627.26,2.03,-0.08725,0.0001,5.27883]
[1776783801483,48.12,75627.99,2.03,-0.0871,0.0001,5.27197]
[1776783802081,48.12,75627.05,2.03,-0.08718,0.0001,5.27583]
[1776783802311,48.12,75627.05,2.03,-0.08718,0.0001,5.27583]
[1776783802382,48.12,75627.05,2.03,-0.08718,0.0001,5.27583]
[1776783802667,48.12,75627.05,2.03,-0.08718,0.0001,5.27583]
[1776783802512,48.12,75608.71,2.03,-0.089,0.0001,5.35635]
[1776783802834,48.12,75608.71,2.03,-0.089,0.0001,5.35635]
[1776783806000,48.1,75609.43,2.03,-0.08886,0.0001,5.34998]
[1776783806634,48.1,75615.7,2.03,-0.0882,0.0001,5.32059]
[1776783808185,48.07,75643.71,2.03,-0.08533,0.0001,5.19282]
[1776783809007,48.07,75643.71,2.03,-0.08533,0.0001,5.19282]
[1776783809275,48.04,75633.29,2.03,-0.08621,0.0001,5.23207]
[1776783810346,48.04,75596.72,2.03,-0.08985,0.0001,5.39352]
[1776783810905,48.04,75596.72,2.03,-0.08985,0.0001,5.39352]
[1776783810937,48.04,75605.29,2.03,-0.08899,0.0001,5.35537]
[1776783812490,48.01,75609.84,2.03,-0.08831,0.0001,5.32289]
[1776783814225,47.98,75620.68,2.03,-0.08706,0.0001,5.2673]
[1776783815514,47.97,75628.83,2.03,-0.08625,0.0001,5.23101]
[1776783815897,47.97,75628.83,2.03,-0.08625,0.0001,5.23101]
[1776783816457,47.97,75645.82,2.03,-0.08457,0.0001,5.15558]
[1776783821966,47.96,75652.5,2.03,-0.08387,0.0001,5.12424]
[1776783823942,47.96,75646.52,2.03,-0.08444,0.0001,5.14996]
[1776783825542,47.95,75631.24,2.03,-0.08592,0.0001,5.21617]
[1776783826528,47.95,75621.57,2.03,-0.08687,0.0001,5.25867]
[1776783829807,47.95,75623.04,2.03,-0.08671,0.0001,5.25141]
[1776783830453,47.95,75623.04,2.03,-0.08671,0.0001,5.25141]
[1776783830501,47.95,75610.3,2.03,-0.08797,0.0001,5.30755]
[1776783831489,47.95,75596.02,2.03,-0.0894,0.0001,5.37075]
[1776783833085,47.94,75579.84,2.03,-0.09102,0.0001,5.44159]
[1776783833786,47.94,75579.84,2.03,-0.09102,0.0001,5.44159]
[1776783834284,47.93,75571.94,2.03,-0.09179,0.0001,5.47516]
[1776783840026,47.86,75569.57,2.03,-0.09172,0.0001,5.47181]
[1776783840631,47.86,75569.57,2.03,-0.09172,0.0001,5.47181]
[1776783840765,47.86,75569.57,2.03,-0.09172,0.0001,5.47181]
[1776783841554,47.83,75496.74,2.03,-0.09937,0.00011,5.7983]
[1776783842071,47.83,75496.74,2.03,-0.09937,0.00011,5.7983]
[1776783842165,47.83,75466.01,2.03,-0.10279,0.00011,5.94085]
[1776783842897,47.83,75466.01,2.03,-0.10279,0.00011,5.94085]
[1776783843077,47.83,75466.01,2.03,-0.10279,0.00011,5.94085]
[1776783843356,47.83,75466.01,2.03,-0.10279,0.00011,5.94085]
[1776783843634,47.83,75466.01,2.03,-0.10279,0.00011,5.94085]
[1776783843791,47.83,75486.2,2.03,-0.10052,0.00011,5.84653]
[1776783844435,47.83,75486.2,2.03,-0.10052,0.00011,5.84653]
[1776783844543,47.83,75524.4,2.03,-0.09634,0.00011,5.67064]
[1776783845178,47.83,75524.4,2.03,-0.09634,0.00011,5.67064]
[1776783845465,47.83,75524.4,2.03,-0.09634,0.00011,5.67064]
[1776783845626,47.83,75524.4,2.03,-0.09634,0.00011,5.67064]
[1776783845898,47.83,75524.4,2.03,-0.09634,0.00011,5.67064]
[1776783845727,47.82,75554.02,2.03,-0.09318,0.0001,5.53491]
[1776783846821,47.82,75586.35,2.03,-0.08982,0.0001,5.38882]
[1776783847926,47.82,75585.09,2.03,-0.08994,0.0001,5.39398]
[1776783848518,47.82,75585.09,2.03,-0.08994,0.0001,5.39398]
[1776783850199,47.82,75597.15,2.03,-0.08871,0.0001,5.33996]
[1776783851066,47.82,75597.15,2.03,-0.08871,0.0001,5.33996]
[1776783851364,47.82,75597.15,2.03,-0.08871,0.0001,5.33996]
[1776783851985,47.82,75596.83,2.03,-0.08874,0.0001,5.34125]
[1776783851994,47.82,75596.83,2.03,-0.08874,0.0001,5.34125]
[1776783852736,47.82,75596.83,2.03,-0.08874,0.0001,5.34125]
[1776783852743,47.81,75597.53,2.03,-0.08867,0.0001,5.33785]
[1776783853255,47.81,75597.53,2.03,-0.08867,0.0001,5.33785]
[1776783853263,47.81,75597.53,2.03,-0.08867,0.0001,5.33785]
[1776783853324,47.81,75595.82,2.03,-0.08884,0.0001,5.34548]
[1776783855815,47.81,75597.04,2.03,-0.08871,0.0001,5.33991]
[1776783856041,47.81,75597.04,2.03,-0.08871,0.0001,5.33977]
[1776783856373,47.81,75597.04,2.03,-0.08871,0.0001,5.33977]
[1776783856648,47.81,75613.19,2.03,-0.08709,0.0001,5.26782]
[1776783857734,47.81,75631.11,2.03,-0.08531,0.0001,5.18853]
[1776783861607,47.81,75630.91,2.03,-0.08534,0.0001,5.18963]
[1776783861709,47.81,75642.99,2.03,-0.08416,0.0001,5.13668]
[1776783864515,47.81,75652.19,2.03,-0.08326,0.0001,5.09619]
[1776783865285,47.81,75652.19,2.03,-0.08326,0.0001,5.09619]
[1776783865503,47.81,75661.57,2.03,-0.08236,0.0001,5.05531]
[1776783869487,47.81,75639.82,2.03,-0.08444,0.0001,5.14926]
[1776783871348,47.81,75645.71,2.03,-0.08376,0.0001,5.11589]
[1776783873004,47.8,75648.98,2.03,-0.08343,0.0001,5.10121]
[1776783873575,47.8,75629.14,2.03,-0.08536,0.0001,5.1879]
[1776783874585,47.8,75613.15,2.03,-0.08693,0.0001,5.25835]
[1776783875197,47.8,75613.15,2.03,-0.08693,0.0001,5.25835]
[1776783877074,47.8,75617.93,2.03,-0.08645,0.0001,5.2366]
[1776783877864,47.8,75620.59,2.03,-0.08618,0.0001,5.22457]
[1776783877937,47.8,75620.59,2.03,-0.08618,0.0001,5.22457]
[1776783877971,47.8,75620.59,2.03,-0.08618,0.0001,5.22457]
[1776783878398,47.8,75620.59,2.03,-0.08618,0.0001,5.22464]
[1776783879513,47.8,75659.49,2.03,-0.08239,0.0001,5.05388]
[1776783882604,47.8,75651.18,2.03,-0.08319,0.0001,5.09008]
[1776783884441,47.79,75658.73,2.03,-0.08245,0.0001,5.05675]
[1776783887385,47.79,75660.57,2.03,-0.08226,0.0001,5.04818]
[1776783887546,47.79,75670.14,2.03,-0.08135,9e-05,5.00665]
[1776783888377,47.79,75670.14,2.03,-0.08135,9e-05,5.00665]
[1776783889419,47.79,75670.14,2.03,-0.08135,9e-05,5.00636]
[1776783889547,47.79,75670.14,2.03,-0.08135,9e-05,5.00636]
[1776783889603,47.79,75669.79,2.03,-0.08137,9e-05,5.0076]
[1776783891233,47.79,75669.79,2.03,-0.08137,9e-05,5.00714]
[1776783891495,47.79,75672.55,2.03,-0.0811,9e-05,4.99497]
[1776783896665,47.78,75673.14,2.03,-0.08103,9e-05,4.9917]
[1776783901898,47.78,75674.42,2.03,-0.08088,9e-05,4.98513]
[1776783902611,47.78,75679.28,2.03,-0.08042,9e-05,4.96397]
[1776783902796,47.77,75669.83,2.03,-0.08131,9e-05,5.00464]
[1776783903845,47.77,75656.07,2.03,-0.08262,0.0001,5.06428]
[1776783905603,47.77,75666.87,2.03,-0.08158,9e-05,5.01713]
[1776783906013,47.77,75666.87,2.03,-0.08158,9e-05,5.01713]
[1776783906610,47.77,75665.57,2.03,-0.0817,0.0001,5.02253]
[1776783907834,47.77,75665.57,2.03,-0.0817,0.0001,5.02253]
[1776783907933,47.77,75674.69,2.03,-0.08083,9e-05,4.98277]
[1776783908866,47.77,75664.9,2.03,-0.08176,0.0001,5.025]
[1776783910762,47.77,75641.05,2.03,-0.08406,0.0001,5.12928]
[1776783913006,47.77,75627.89,2.03,-0.08534,0.0001,5.1869]
[1776783917524,47.77,75625.45,2.03,-0.08557,0.0001,5.19745]
[1776783917691,47.77,75625.45,2.03,-0.08557,0.0001,5.19754]
[1776783919704,47.77,75614.32,2.03,-0.08668,0.0001,5.24691]
[1776783922967,47.77,75607.31,2.03,-0.08738,0.0001,5.27804]
[1776783928715,47.77,75605.62,2.03,-0.08755,0.0001,5.28542]
[1776783933145,47.77,75605.33,2.03,-0.08747,0.0001,5.27923]
[1776783933808,47.77,75606.68,2.03,-0.08733,0.0001,5.27321]
[1776783934813,47.77,75590.86,2.03,-0.08893,0.0001,5.34369]
[1776783935807,47.77,75590.86,2.03,-0.08893,0.0001,5.34369]
[1776783935889,47.77,75581.6,2.03,-0.08987,0.0001,5.38503]
[1776783936194,47.77,75581.6,2.03,-0.08987,0.0001,5.38503]
[1776783936827,47.77,75581.6,2.03,-0.08986,0.0001,5.38487]
[1776783939579,47.77,75580.18,2.03,-0.09001,0.0001,5.39117]
[1776783939595,47.77,75580.18,2.03,-0.09001,0.0001,5.39117]
[1776783941861,47.77,75571.26,2.03,-0.09093,0.0001,5.43158]
[1776783942261,47.77,75571.26,2.03,-0.09093,0.0001,5.43158]
[1776783942411,47.77,75571.26,2.03,-0.09093,0.0001,5.43158]
[1776783943876,47.77,75589.97,2.03,-0.08902,0.0001,5.3478]
[1776783944884,47.77,75598.28,2.03,-0.08818,0.0001,5.3106]
[1776783946991,47.77,75578.05,2.03,-0.09023,0.0001,5.401]
[1776783947522,47.77,75578.05,2.03,-0.09023,0.0001,5.401]
[1776783947905,47.77,75578.05,2.03,-0.09023,0.0001,5.40119]
[1776783948167,47.77,75578.05,2.03,-0.09023,0.0001,5.40119]
[1776783948465,47.77,75578.05,2.03,-0.09023,0.0001,5.40119]
[1776783948912,47.77,75562.77,2.03,-0.09182,0.0001,5.47011]
[1776783949108,47.77,75562.77,2.03,-0.09182,0.0001,5.47011]
[1776783949777,47.77,75562.77,2.03,-0.09182,0.0001,5.47011]
[1776783949830,47.77,75562.77,2.03,-0.09182,0.0001,5.47011]
[1776783949981,47.77,75569.67,2.03,-0.0911,0.0001,5.43902]
[1776783950216,47.77,75569.67,2.03,-0.0911,0.0001,5.43902]
[1776783950927,47.77,75569.67,2.03,-0.0911,0.0001,5.43901]
[1776783952091,47.77,75575.44,2.03,-0.09051,0.0001,5.41312]
[1776783952236,47.77,75575.44,2.03,-0.09051,0.0001,5.41312]
[1776783954193,47.77,75567.71,2.03,-0.09131,0.0001,5.44805]
[1776783955310,47.77,75569.04,2.03,-0.09117,0.0001,5.4421]
[1776783955962,47.77,75558.34,2.03,-0.09228,0.0001,5.49046]
[1776783956131,47.77,75558.34,2.03,-0.09228,0.0001,5.49046]
[1776783957164,47.77,75556.08,2.03,-0.09252,0.0001,5.50068]
[1776783958055,47.77,75556.08,2.03,-0.09252,0.0001,5.50068]
[1776783958103,47.77,75557.02,2.03,-0.09242,0.0001,5.49637]
[1776783958983,47.77,75557.02,2.03,-0.09242,0.0001,5.49637]
[1776783959989,47.77,75564.78,2.03,-0.09161,0.0001,5.46129]
[1776783962795,47.77,75567.24,2.03,-0.09136,0.0001,5.45025]
[1776783963087,47.77,75567.24,2.03,-0.09136,0.0001,5.45025]
[1776783964019,47.77,75576.47,2.03,-0.09041,0.0001,5.40884]
[1776783965027,47.77,75588.76,2.03,-0.08915,0.0001,5.35344]
[1776783967041,47.77,75596.21,2.03,-0.08839,0.0001,5.32002]
[1776783970064,47.77,75589.72,2.03,-0.08904,0.0001,5.3488]
[1776783971195,47.77,75592.89,2.03,-0.08872,0.0001,5.33464]
[1776783971861,47.77,75592.89,2.03,-0.08872,0.0001,5.33464]
[1776783972081,47.77,75609.93,2.03,-0.087,0.0001,5.25871]
[1776783972430,47.77,75609.93,2.03,-0.087,0.0001,5.25871]
[1776783973079,47.77,75609.93,2.03,-0.087,0.0001,5.25871]
[1776783973084,47.77,75613.27,2.03,-0.08667,0.0001,5.244]
[1776783973244,47.77,75613.27,2.03,-0.08667,0.0001,5.244]
[1776783973925,47.77,75609.64,2.03,-0.08704,0.0001,5.26009]
[1776783977785,47.77,75610.08,2.03,-0.087,0.0001,5.25861]
[1776783978562,47.77,75608.91,2.03,-0.08712,0.0001,5.26384]
[1776783978843,47.77,75621.61,2.03,-0.08586,0.0001,5.20765]
[1776783979155,47.77,75632.31,2.03,-0.08481,0.0001,5.16049]
[1776783981462,47.77,75632.31,2.03,-0.08481,0.0001,5.1605]
[1776783981554,47.77,75632.31,2.03,-0.08481,0.0001,5.1605]
[1776783981635,47.77,75632.31,2.03,-0.08481,0.0001,5.1605]
[1776783981677,47.77,75636.05,2.03,-0.08444,0.0001,5.14402]
[1776783982877,47.77,75619.25,2.03,-0.0861,0.0001,5.21824]
[1776783983815,47.77,75605.65,2.03,-0.08745,0.0001,5.27861]
[1776783985176,47.77,75599.28,2.03,-0.08809,0.0001,5.30692]
[1776783990214,47.78,75596.29,2.03,-0.08841,0.0001,5.32116]
[1776783991222,47.78,75602.72,2.03,-0.08766,0.0001,5.28517]
[1776783994242,47.78,75596.14,2.03,-0.08833,0.0001,5.31465]
[1776783996502,47.78,75606.42,2.03,-0.08729,0.0001,5.26887]
[1776783999430,47.78,75621.41,2.03,-0.0858,0.0001,5.20261]
[1776784000473,47.78,75621.41,2.03,-0.0858,0.0001,5.20261]
[1776784000574,47.78,75623.17,2.03,-0.08563,0.0001,5.19494]
[1776784001935,47.78,75623.17,2.03,-0.08563,0.0001,5.19494]
[1776784002023,47.78,75623.17,2.03,-0.08563,0.0001,5.19494]
[1776784004160,47.78,75617.27,2.03,-0.08622,0.0001,5.22128]
[1776784005002,47.78,75617.27,2.03,-0.08622,0.0001,5.22128]
[1776784005089,47.78,75609.34,2.03,-0.08701,0.0001,5.25647]
[1776784005639,47.78,75622.02,2.03,-0.08575,0.0001,5.20037]
[1776784007880,47.78,75629.86,2.03,-0.08499,0.0001,5.16605]
[1776784010354,47.78,75620.76,2.03,-0.08589,0.0001,5.20656]
[1776784014055,47.78,75619.63,2.03,-0.08601,0.0001,5.2117]
[1776784014227,47.78,75616.12,2.03,-0.08636,0.0001,5.22726]
[1776784014382,47.78,75616.12,2.03,-0.08636,0.0001,5.22732]
[1776784015904,47.78,75616.12,2.03,-0.08636,0.0001,5.22732]
[1776784015961,47.78,75614.49,2.03,-0.08652,0.0001,5.23456]
[1776784016873,47.78,75614.49,2.03,-0.08652,0.0001,5.23456]
[1776784018097,47.79,75626.84,2.03,-0.08531,0.0001,5.18072]
[1776784020106,47.79,75633.06,2.03,-0.08471,0.0001,5.15363]
[1776784022725,47.79,75623.6,2.03,-0.08565,0.0001,5.19574]
[1776784023614,47.79,75637.34,2.03,-0.08431,0.0001,5.13539]
[1776784026144,47.79,75640.95,2.03,-0.08396,0.0001,5.11996]
[1776784030611,47.8,75647.11,2.03,-0.08339,0.0001,5.09394]
[1776784030874,47.8,75647.11,2.03,-0.08339,0.0001,5.09394]
[1776784030950,47.8,75663.11,2.03,-0.08186,0.0001,5.02458]
[1776784032935,47.8,75663.11,2.03,-0.08187,0.0001,5.02493]
[1776784032947,47.8,75663.11,2.03,-0.08187,0.0001,5.02493]
[1776784032953,47.8,75673.14,2.03,-0.08092,9e-05,4.98185]
[1776784033920,47.8,75673.14,2.03,-0.08092,9e-05,4.98185]
[1776784034019,47.8,75673.14,2.03,-0.08092,9e-05,4.98185]
[1776784034044,47.81,75703.06,2.03,-0.07814,9e-05,4.85377]
[1776784034184,47.81,75703.06,2.03,-0.07814,9e-05,4.85377]
[1776784034625,47.81,75703.06,2.03,-0.07814,9e-05,4.85377]
[1776784034698,47.81,75703.06,2.03,-0.07814,9e-05,4.85377]
[1776784034901,47.81,75703.06,2.03,-0.07814,9e-05,4.85377]
[1776784034954,47.81,75703.06,2.03,-0.07814,9e-05,4.85377]
[1776784035174,47.81,75722.45,2.03,-0.07638,9e-05,4.77173]
[1776784035310,47.81,75722.45,2.03,-0.07638,9e-05,4.77173]
[1776784035558,47.81,75722.45,2.03,-0.07638,9e-05,4.77173]
[1776784036040,47.81,75722.45,2.03,-0.07638,9e-05,4.77173]
[1776784036064,47.81,75703.79,2.03,-0.07809,9e-05,4.85146]
[1776784036189,47.81,75703.79,2.03,-0.07809,9e-05,4.85146]
[1776784036735,47.81,75703.79,2.03,-0.07809,9e-05,4.85146]
[1776784037012,47.81,75703.79,2.03,-0.07809,9e-05,4.85146]
[1776784037016,47.81,75692.1,2.03,-0.07917,9e-05,4.90147]
[1776784039085,47.81,75693.83,2.03,-0.07902,9e-05,4.89428]
[1776784039386,47.81,75697.21,2.03,-0.0787,9e-05,4.87977]
[1776784039818,47.81,75697.21,2.03,-0.0787,9e-05,4.87977]
[1776784039835,47.81,75697.21,2.03,-0.0787,9e-05,4.87977]
[1776784040183,47.81,75701.06,2.03,-0.07835,9e-05,4.8633]
[1776784040810,47.81,75701.06,2.03,-0.07835,9e-05,4.8633]
[1776784041178,47.81,75701.06,2.03,-0.07835,9e-05,4.8633]
[1776784040909,47.81,75688.27,2.03,-0.07953,9e-05,4.91808]
[1776784041469,47.81,75688.27,2.03,-0.07953,9e-05,4.91808]
[1776784041774,47.81,75692.64,2.03,-0.07913,9e-05,4.89926]
[1776784042263,47.81,75692.64,2.03,-0.07913,9e-05,4.89926]
[1776784043170,47.81,75710.37,2.03,-0.07749,9e-05,4.82352]
[1776784043318,47.81,75710.37,2.03,-0.07749,9e-05,4.82352]
[1776784043497,47.81,75710.37,2.03,-0.07749,9e-05,4.82352]
[1776784044187,47.81,75710.44,2.03,-0.07749,9e-05,4.8233]
[1776784044898,47.81,75710.44,2.03,-0.07749,9e-05,4.8233]
[1776784044921,47.81,75710.44,2.03,-0.07749,9e-05,4.8233]
[1776784044971,47.81,75694.31,2.03,-0.07897,9e-05,4.89213]
[1776784045351,47.81,75694.31,2.03,-0.07897,9e-05,4.89213]
[1776784046060,47.81,75694.31,2.03,-0.07897,9e-05,4.89213]
[1776784047048,47.81,75699.03,2.03,-0.07853,9e-05,4.87191]
[1776784047074,47.81,75710.37,2.03,-0.07749,9e-05,4.82357]
[1776784048583,47.81,75714.7,2.03,-0.0771,9e-05,4.80518]
[1776784049253,47.81,75708.66,2.03,-0.07765,9e-05,4.83093]
[1776784050664,47.81,75716.03,2.03,-0.07698,9e-05,4.79981]
[1776784051258,47.81,75716.03,2.03,-0.07698,9e-05,4.79981]
[1776784051774,47.82,75692.45,2.03,-0.07907,9e-05,4.89446]
[1776784052204,47.82,75692.45,2.03,-0.07907,9e-05,4.89446]
[1776784053095,47.82,75692.45,2.03,-0.07907,9e-05,4.89446]
[1776784053183,47.82,75696.32,2.03,-0.07872,9e-05,4.87798]
[1776784058719,47.82,75704.75,2.03,-0.07794,9e-05,4.8421]
[1776784060733,47.82,75697.56,2.03,-0.07861,9e-05,4.87289]
[1776784064340,47.82,75699.84,2.03,-0.0784,9e-05,4.86323]
[1776784064822,47.82,75685.19,2.03,-0.07976,9e-05,4.92602]
[1776784066157,47.82,75685.19,2.03,-0.07976,9e-05,4.92602]
[1776784066327,47.82,75687.19,2.03,-0.07957,9e-05,4.91746]
[1776784068617,47.82,75681.25,2.03,-0.08013,9e-05,4.94288]
[1776784070435,47.82,75687.51,2.03,-0.07954,9e-05,4.91578]
[1776784073688,47.82,75683.45,2.03,-0.07991,9e-05,4.933]
[1776784077133,47.82,75685.6,2.03,-0.07971,9e-05,4.92355]
[1776784077226,47.82,75685.6,2.03,-0.07971,9e-05,4.92355]
[1776784078374,47.82,75692.38,2.03,-0.07907,9e-05,4.89435]
[1776784078926,47.82,75692.38,2.03,-0.07907,9e-05,4.89435]
[1776784079121,47.82,75692.38,2.03,-0.07907,9e-05,4.89435]
[1776784080904,47.82,75680.97,2.03,-0.08013,9e-05,4.94323]
[1776784082093,47.82,75674.27,2.03,-0.08076,9e-05,4.97202]
[1776784083922,47.81,75665.94,2.03,-0.08151,9e-05,5.00638]
[1776784087952,47.8,75675.76,2.03,-0.08057,9e-05,4.96316]
[1776784091985,47.78,75664.71,2.03,-0.08152,0.0001,5.00661]
[1776784092990,47.78,75656.35,2.03,-0.08231,0.0001,5.04271]
[1776784093565,47.78,75656.35,2.03,-0.08231,0.0001,5.04271]
[1776784094059,47.78,75656.35,2.03,-0.08231,0.0001,5.04271]
[1776784094161,47.78,75646.27,2.03,-0.08328,0.0001,5.08638]
[1776784094401,47.78,75646.27,2.03,-0.08328,0.0001,5.08638]
[1776784094603,47.78,75646.27,2.03,-0.08328,0.0001,5.08638]
[1776784095116,47.78,75661.46,2.03,-0.08181,0.0001,5.01989]
[1776784096085,47.78,75679.82,2.03,-0.08007,9e-05,4.94014]
[1776784097725,47.77,75682.24,2.03,-0.07984,9e-05,4.92947]
[1776784098364,47.77,75682.24,2.03,-0.07983,9e-05,4.92934]
[1776784099179,47.77,75705.43,2.03,-0.07768,9e-05,4.82991]
[1776784101056,47.77,75712.91,2.03,-0.07699,9e-05,4.79776]
[1776784104034,47.77,75712.36,2.03,-0.07704,9e-05,4.79999]
[1776784104113,47.77,75706.89,2.03,-0.07754,9e-05,4.82334]
[1776784104601,47.77,75706.89,2.03,-0.07754,9e-05,4.82334]
[1776784105083,47.77,75706.89,2.03,-0.07755,9e-05,4.82341]
[1776784107097,47.77,75697.75,2.03,-0.07839,9e-05,4.8625]
[1776784112137,47.77,75703.92,2.03,-0.07772,9e-05,4.82905]
[1776784112625,47.77,75703.92,2.03,-0.07772,9e-05,4.82905]
[1776784113144,47.77,75715.11,2.03,-0.07669,9e-05,4.78126]
[1776784113859,47.77,75715.11,2.03,-0.07669,9e-05,4.78126]
[1776784114151,47.77,75714.35,2.03,-0.07676,9e-05,4.78433]
[1776784116173,47.77,75722.12,2.03,-0.07605,9e-05,4.75116]
[1776784118190,47.77,75707.18,2.03,-0.0774,9e-05,4.81431]
[1776784123216,47.77,75713.65,2.03,-0.07682,9e-05,4.78713]
[1776784128252,47.77,75712.99,2.03,-0.0769,9e-05,4.79072]
[1776784133286,47.78,75711.89,2.03,-0.07701,9e-05,4.79614]
[1776784138320,47.78,75713.22,2.03,-0.07691,9e-05,4.79127]
[1776784142317,47.78,75706.31,2.03,-0.07753,9e-05,4.82046]
[1776784143830,47.78,75718.35,2.03,-0.07644,9e-05,4.7696]
[1776784145144,47.78,75718.35,2.03,-0.07644,9e-05,4.7696]
[1776784145213,47.78,75725.49,2.03,-0.0758,9e-05,4.73935]
[1776784145849,47.78,75725.49,2.03,-0.0758,9e-05,4.73935]
[1776784145923,47.78,75733.72,2.03,-0.07506,9e-05,4.70464]
[1776784146396,47.78,75733.72,2.03,-0.07506,9e-05,4.70464]
[1776784146473,47.78,75741.43,2.03,-0.07437,9e-05,4.6723]
[1776784147646,47.78,75741.43,2.03,-0.07437,9e-05,4.6723]
[1776784148285,47.78,75744.67,2.03,-0.07409,9e-05,4.6588]
[1776784151062,47.78,75757.12,2.03,-0.073,9e-05,4.60719]
[1776784152797,47.78,75752.06,2.03,-0.07345,9e-05,4.62841]
[1776784153027,47.78,75739.43,2.03,-0.07456,9e-05,4.68132]
[1776784154074,47.78,75739.43,2.03,-0.07456,9e-05,4.68132]
[1776784154116,47.78,75733.89,2.03,-0.07506,9e-05,4.70461]
[1776784154981,47.78,75733.89,2.03,-0.07506,9e-05,4.70461]
[1776784155079,47.78,75733.89,2.03,-0.07506,9e-05,4.70461]
[1776784155175,47.78,75733.89,2.03,-0.07506,9e-05,4.70461]
[1776784155276,47.78,75733.05,2.03,-0.07513,9e-05,4.70813]
[1776784156450,47.79,75726.61,2.03,-0.07571,9e-05,4.73546]
[1776784158994,47.79,75720.06,2.03,-0.07631,9e-05,4.76351]
[1776784159727,47.79,75720.06,2.03,-0.07631,9e-05,4.76351]
[1776784160108,47.79,75720.06,2.03,-0.07631,9e-05,4.76351]
[1776784160144,47.79,75728.44,2.03,-0.07556,9e-05,4.72831]
[1776784161486,47.79,75738.26,2.03,-0.07468,9e-05,4.68696]
[1776784167101,47.79,75737.12,2.03,-0.07478,9e-05,4.69164]
[1776784167104,47.79,75738.85,2.03,-0.07464,9e-05,4.68466]
[1776784169329,47.79,75751.56,2.03,-0.07352,9e-05,4.63184]
[1776784174579,47.8,75755.94,2.03,-0.07306,9e-05,4.60767]
[1776784177815,47.8,75753.27,2.03,-0.0733,9e-05,4.61924]
[1776784177916,47.8,75753.76,2.03,-0.07327,9e-05,4.61758]
[1776784178715,47.8,75747.37,2.03,-0.07384,9e-05,4.64459]
[1776784180421,47.8,75748.32,2.03,-0.07376,9e-05,4.64094]
[1776784180448,47.8,75748.32,2.03,-0.07376,9e-05,4.64094]
[1776784180511,47.8,75748.32,2.03,-0.07376,9e-05,4.64094]
[1776784181059,47.8,75748.32,2.03,-0.07376,9e-05,4.64094]
[1776784181157,47.81,75748.75,2.03,-0.07373,9e-05,4.63948]
[1776784182062,47.81,75748.75,2.03,-0.07373,9e-05,4.63948]
[1776784182075,47.81,75754.73,2.03,-0.07321,9e-05,4.61489]
[1776784182710,47.81,75754.73,2.03,-0.07321,9e-05,4.61489]
[1776784182806,47.81,75759.64,2.03,-0.07279,9e-05,4.59484]
[1776784184631,47.81,75759.64,2.03,-0.0728,9e-05,4.59523]
[1776784185354,47.81,75759.64,2.03,-0.0728,9e-05,4.59523]
[1776784184672,47.81,75760.82,2.03,-0.0727,9e-05,4.59074]
[1776784185660,47.81,75760.82,2.03,-0.07271,9e-05,4.59114]
[1776784187674,47.82,75769.66,2.03,-0.07195,9e-05,4.55481]
[1776784189013,47.82,75769.66,2.03,-0.07195,9e-05,4.55481]
[1776784189331,47.82,75769.66,2.03,-0.07195,9e-05,4.55481]
[1776784190728,47.82,75767.58,2.03,-0.07214,9e-05,4.56366]
[1776784190829,47.82,75766.24,2.03,-0.07225,9e-05,4.56935]
[1776784193650,47.82,75763.15,2.03,-0.07253,9e-05,4.58239]
[1776784194169,47.82,75763.15,2.03,-0.07253,9e-05,4.58239]
[1776784196873,47.82,75763.04,2.03,-0.07254,9e-05,4.58316]
[1776784197128,47.82,75763.04,2.03,-0.07254,9e-05,4.58316]
[1776784197173,47.82,75764.66,2.03,-0.07241,9e-05,4.57657]
[1776784197593,47.82,75764.66,2.03,-0.07241,9e-05,4.57657]
[1776784197975,47.82,75734.58,2.03,-0.07506,9e-05,4.70244]
[1776784198745,47.82,75734.58,2.03,-0.07506,9e-05,4.70244]
[1776784201393,47.83,75738.23,2.03,-0.07475,9e-05,4.6878]
[1776784204803,47.83,75732.06,2.03,-0.07532,9e-05,4.71467]
[1776784206297,47.83,75725.45,2.03,-0.07592,9e-05,4.74266]
[1776784209356,47.83,75741.17,2.03,-0.07452,9e-05,4.67709]
[1776784209595,47.83,75741.17,2.03,-0.07452,9e-05,4.67709]
[1776784209840,47.84,75741.13,2.03,-0.07453,9e-05,4.67752]
[1776784210847,47.84,75759.92,2.03,-0.07288,9e-05,4.59918]
[1776784211544,47.84,75759.92,2.03,-0.07288,9e-05,4.59918]
[1776784211827,47.84,75759.92,2.03,-0.07288,9e-05,4.59918]
[1776784211884,47.84,75773.46,2.03,-0.07171,9e-05,4.54324]
[1776784215031,47.84,75777.49,2.03,-0.07137,9e-05,4.52697]
[1776784215080,47.84,75777.49,2.03,-0.07137,9e-05,4.52697]
[1776784216423,47.84,75771.06,2.03,-0.07193,9e-05,4.55386]
[1776784216889,47.84,75765.32,2.03,-0.07243,9e-05,4.57775]
[1776784219816,47.84,75762.33,2.03,-0.07271,9e-05,4.59096]
[1776784220024,47.85,75774.73,2.03,-0.07164,9e-05,4.5401]
[1776784224729,47.85,75774.15,2.03,-0.07171,9e-05,4.54318]
[1776784224957,47.85,75773.82,2.03,-0.07174,9e-05,4.54474]
[1776784226963,47.85,75784.68,2.03,-0.07082,9e-05,4.50048]
[1776784227950,47.85,75784.68,2.03,-0.07082,9e-05,4.50048]
[1776784228052,47.85,75797.38,2.03,-0.06974,8e-05,4.44856]
[1776784232145,47.86,75794.47,2.03,-0.06991,8e-05,4.45434]
[1776784232205,47.88,75779.67,2.03,-0.07124,9e-05,4.51842]
[1776784233190,47.88,75779.67,2.03,-0.07124,9e-05,4.51842]
[1776784233201,47.89,75775.15,2.03,-0.07169,9e-05,4.54007]
[1776784233804,47.89,75775.15,2.03,-0.07169,9e-05,4.54007]
[1776784234037,47.89,75774.99,2.03,-0.07171,9e-05,4.54096]
[1776784235273,47.89,75774.99,2.03,-0.07171,9e-05,4.54096]
[1776784235371,47.89,75774.6,2.03,-0.07174,9e-05,4.54276]
[1776784238051,47.9,75783.81,2.03,-0.07097,9e-05,4.5055]
[1776784239071,47.9,75796.88,2.03,-0.06986,8e-05,4.45233]
[1776784240214,47.91,75808.0,2.03,-0.069,8e-05,4.4105]
[1776784245321,47.96,75812.82,2.03,-0.06877,8e-05,4.39959]
[1776784247133,47.96,75813.81,2.03,-0.06871,8e-05,4.39643]
[1776784247165,47.96,75813.81,2.03,-0.06871,8e-05,4.39643]
[1776784252145,47.97,75805.81,2.03,-0.06941,8e-05,4.43081]
[1776784257143,47.98,75806.66,2.03,-0.06938,8e-05,4.42918]
[1776784257217,47.98,75825.24,2.03,-0.06784,8e-05,4.35417]
[1776784257969,47.98,75825.24,2.03,-0.06784,8e-05,4.35417]
[1776784258594,48.0,75825.24,2.03,-0.06792,8e-05,4.3581]
[1776784259392,48.0,75825.24,2.03,-0.06792,8e-05,4.3581]
[1776784259464,48.0,75825.24,2.03,-0.06792,8e-05,4.3581]
[1776784259398,48.0,75839.81,2.03,-0.06673,8e-05,4.29986]
[1776784260750,48.0,75839.81,2.03,-0.06673,8e-05,4.30002]
[1776784260923,48.0,75839.81,2.03,-0.06673,8e-05,4.30002]
[1776784261551,48.0,75838.95,2.03,-0.06681,8e-05,4.30365]
[1776784261849,48.0,75838.95,2.03,-0.06681,8e-05,4.30365]
[1776784261865,48.0,75838.95,2.03,-0.06681,8e-05,4.30365]
[1776784261877,48.0,75838.95,2.03,-0.06681,8e-05,4.30365]
[1776784262404,48.0,75838.95,2.03,-0.06681,8e-05,4.30365]
[1776784262259,48.0,75826.95,2.03,-0.06779,8e-05,4.35168]
[1776784262573,48.0,75826.95,2.03,-0.06779,8e-05,4.35168]
[1776784263438,48.0,75826.95,2.03,-0.06779,8e-05,4.35168]
[1776784263230,48.0,75831.52,2.03,-0.06742,8e-05,4.33354]
[1776784265634,48.0,75828.67,2.03,-0.06765,8e-05,4.34497]
[1776784267039,48.01,75830.05,2.03,-0.06755,8e-05,4.34019]
[1776784267047,48.01,75830.05,2.03,-0.06755,8e-05,4.34019]
[1776784267260,48.01,75834.88,2.03,-0.06716,8e-05,4.32085]
[1776784267585,48.01,75834.88,2.03,-0.06716,8e-05,4.32085]
[1776784267608,48.01,75834.88,2.03,-0.06716,8e-05,4.32085]
[1776784267902,48.01,75834.88,2.03,-0.06716,8e-05,4.32085]
[1776784268392,48.01,75845.61,2.03,-0.06629,8e-05,4.27836]
[1776784270157,48.01,75845.74,2.03,-0.06629,8e-05,4.27802]
[1776784271253,48.02,75851.74,2.03,-0.06586,8e-05,4.25717]
[1776784271338,48.02,75838.1,2.03,-0.06696,8e-05,4.31144]
[1776784271610,48.02,75838.1,2.03,-0.06696,8e-05,4.31144]
[1776784272226,48.02,75838.1,2.03,-0.06696,8e-05,4.31144]
[1776784272511,48.03,75838.1,2.03,-0.06697,8e-05,4.31184]
[1776784272527,48.03,75838.1,2.03,-0.06697,8e-05,4.31184]
[1776784272913,48.03,75838.1,2.03,-0.06697,8e-05,4.31184]
[1776784273312,48.03,75824.25,2.03,-0.06811,8e-05,4.36745]
[1776784273579,48.03,75824.25,2.03,-0.06811,8e-05,4.36745]
[1776784274310,48.03,75810.0,2.03,-0.06929,8e-05,4.42495]
[1776784275408,48.03,75810.0,2.03,-0.06929,8e-05,4.42495]
[1776784275343,48.03,75803.39,2.03,-0.06985,8e-05,4.45216]
[1776784276328,48.03,75792.69,2.03,-0.07077,8e-05,4.49638]
[1776784277362,48.03,75792.69,2.03,-0.07077,8e-05,4.49638]
[1776784277464,48.03,75781.42,2.03,-0.07173,9e-05,4.54254]
[1776784279349,48.03,75788.0,2.03,-0.07118,9e-05,4.516]
[1776784282370,48.04,75794.54,2.03,-0.07064,8e-05,4.49003]
[1776784283418,48.04,75804.64,2.03,-0.06979,8e-05,4.4492]
[1776784285406,48.04,75812.32,2.03,-0.06916,8e-05,4.41871]
[1776784285861,48.04,75812.32,2.03,-0.06916,8e-05,4.41871]
[1776784285866,48.04,75812.32,2.03,-0.06916,8e-05,4.41871]
[1776784289421,48.05,75803.62,2.03,-0.06992,8e-05,4.45551]
[1776784290733,48.05,75800.88,2.03,-0.07016,8e-05,4.46698]
[1776784291678,48.05,75800.41,2.03,-0.07011,8e-05,4.46224]
[1776784293452,48.06,75809.0,2.03,-0.0694,8e-05,4.42796]
[1776784298484,48.07,75808.05,2.03,-0.06952,8e-05,4.43373]
[1776784302513,48.07,75801.64,2.03,-0.07008,8e-05,4.46113]
[1776784303785,48.07,75796.85,2.03,-0.07049,8e-05,4.48093]
[1776784303794,48.07,75796.85,2.03,-0.07049,8e-05,4.48093]
[1776784304263,48.07,75796.85,2.03,-0.07049,8e-05,4.48093]
[1776784304525,48.08,75792.21,2.03,-0.07089,8e-05,4.50014]
[1776784305533,48.08,75783.02,2.03,-0.07168,9e-05,4.538]
[1776784305555,48.08,75783.02,2.03,-0.07168,9e-05,4.538]
[1776784306013,48.08,75783.02,2.03,-0.07168,9e-05,4.538]
[1776784306112,48.08,75783.02,2.03,-0.07168,9e-05,4.538]
[1776784306204,48.09,75778.1,2.03,-0.07214,9e-05,4.56002]
[1776784308110,48.09,75778.1,2.03,-0.07214,9e-05,4.56002]
[1776784312121,48.1,75780.36,2.03,-0.07199,9e-05,4.55287]
[1776784312214,48.1,75779.55,2.03,-0.07206,9e-05,4.55636]
[1776784317248,48.1,75778.91,2.03,-0.07214,9e-05,4.55981]
[1776784321045,48.1,75782.12,2.03,-0.07187,9e-05,4.54711]
[1776784321060,48.1,75782.12,2.03,-0.07187,9e-05,4.54711]
[1776784321150,48.11,75781.11,2.03,-0.07196,9e-05,4.55144]
[1776784321759,48.11,75781.11,2.03,-0.07196,9e-05,4.55144]
[1776784321825,48.11,75773.73,2.03,-0.0726,9e-05,4.5818]
[1776784323431,48.11,75773.73,2.03,-0.0726,9e-05,4.5818]
[1776784323490,48.11,75764.01,2.03,-0.07345,9e-05,4.62225]
[1776784323586,48.11,75764.01,2.03,-0.07345,9e-05,4.62225]
[1776784323696,48.11,75764.01,2.03,-0.07345,9e-05,4.62225]
[1776784323733,48.11,75766.95,2.03,-0.07319,9e-05,4.61009]
[1776784326018,48.11,75766.95,2.03,-0.07319,9e-05,4.61016]
[1776784327493,48.11,75770.38,2.03,-0.0729,9e-05,4.59616]
[1776784328128,48.11,75770.38,2.03,-0.0729,9e-05,4.59616]
[1776784328131,48.11,75762.49,2.03,-0.07359,9e-05,4.62901]
[1776784329211,48.11,75762.49,2.03,-0.07359,9e-05,4.62901]
[1776784329232,48.11,75760.74,2.03,-0.07374,9e-05,4.63632]
[1776784330336,48.11,75760.74,2.03,-0.07374,9e-05,4.63632]
[1776784330433,48.11,75766.17,2.03,-0.07327,9e-05,4.61389]
[1776784331156,48.11,75766.17,2.03,-0.07327,9e-05,4.61389]
[1776784331205,48.11,75763.84,2.03,-0.07348,9e-05,4.62362]
[1776784331596,48.11,75763.84,2.03,-0.07348,9e-05,4.62362]
[1776784332110,48.11,75763.84,2.03,-0.07348,9e-05,4.62362]
[1776784335746,48.11,75757.68,2.03,-0.07402,9e-05,4.64946]
[1776784340781,48.11,75754.19,2.03,-0.07433,9e-05,4.66408]
[1776784341651,48.11,75754.19,2.03,-0.07433,9e-05,4.66408]
[1776784342057,48.11,75754.19,2.03,-0.07433,9e-05,4.66408]
[1776784342131,48.11,75769.64,2.03,-0.07298,9e-05,4.60007]
[1776784343397,48.11,75769.64,2.03,-0.07298,9e-05,4.60007]
[1776784343429,48.11,75787.29,2.03,-0.07146,9e-05,4.52763]
[1776784347834,48.12,75793.58,2.03,-0.07095,8e-05,4.50288]
[1776784349010,48.12,75793.58,2.03,-0.07095,8e-05,4.50288]
[1776784350074,48.12,75782.26,2.03,-0.07193,9e-05,4.54995]
[1776784355890,48.13,75777.84,2.03,-0.07223,9e-05,4.56194]
[1776784358924,48.13,75791.06,2.03,-0.07111,9e-05,4.50827]
[1776784361947,48.13,75782.15,2.03,-0.07188,9e-05,4.54541]
[1776784363210,48.13,75782.15,2.03,-0.07188,9e-05,4.54541]
[1776784368993,48.14,75772.32,2.03,-0.07276,9e-05,4.58712]
[1776784374028,48.14,75773.92,2.03,-0.07263,9e-05,4.581]
[1776784379064,48.14,75776.24,2.03,-0.07244,9e-05,4.57194]
[1776784384103,48.15,75776.9,2.03,-0.07239,9e-05,4.56972]
[1776784385782,48.15,75778.12,2.03,-0.07229,9e-05,4.5648]
[1776784391148,48.15,75778.94,2.03,-0.07223,9e-05,4.56209]
[1776784392892,48.15,75777.38,2.03,-0.07237,9e-05,4.5686]
[1776784395175,48.15,75770.28,2.03,-0.07299,9e-05,4.59808]
[1776784397337,48.15,75768.85,2.03,-0.07311,9e-05,4.60403]
[1776784397375,48.15,75768.85,2.03,-0.07311,9e-05,4.60403]
[1776784398241,48.15,75771.88,2.03,-0.07285,9e-05,4.59156]
[1776784398290,48.15,75781.97,2.03,-0.07198,9e-05,4.55011]
[1776784400212,48.15,75794.95,2.03,-0.07087,8e-05,4.49721]
[1776784405600,48.16,75796.31,2.03,-0.07078,8e-05,4.49252]
[1776784411289,48.16,75800.02,2.03,-0.0704,8e-05,4.47195]
[1776784415316,48.17,75792.18,2.03,-0.07108,9e-05,4.50478]
[1776784417332,48.17,75782.15,2.03,-0.07194,9e-05,4.54619]
[1776784420352,48.17,75775.48,2.03,-0.07252,9e-05,4.5739]
[1776784421558,48.17,75775.48,2.03,-0.07252,9e-05,4.5739]
[1776784421634,48.17,75767.19,2.03,-0.07325,9e-05,4.60816]
[1776784424802,48.17,75764.42,2.03,-0.07349,9e-05,4.61971]
[1776784425691,48.17,75763.08,2.03,-0.07361,9e-05,4.6253]
[1776784425788,48.17,75763.08,2.03,-0.07361,9e-05,4.6253]
[1776784426393,48.17,75776.94,2.03,-0.0724,9e-05,4.56815]
[1776784430955,48.18,75778.92,2.03,-0.07224,9e-05,4.56046]
[1776784432707,48.18,75772.32,2.03,-0.07282,9e-05,4.5878]
[1776784434103,48.18,75768.19,2.03,-0.07318,9e-05,4.6049]
[1776784435685,48.18,75763.87,2.03,-0.07355,9e-05,4.62281]
[1776784437096,48.18,75763.11,2.03,-0.07362,9e-05,4.62596]
[1776784437565,48.18,75763.11,2.03,-0.07362,9e-05,4.62596]
[1776784440647,48.18,75760.68,2.03,-0.07383,9e-05,4.63602]
[1776784440663,48.18,75760.68,2.03,-0.07383,9e-05,4.63602]
[1776784442497,48.18,75760.44,2.03,-0.07385,9e-05,4.637]
[1776784443620,48.18,75762.41,2.03,-0.07368,9e-05,4.62884]
[1776784445214,48.18,75761.37,2.03,-0.07377,9e-05,4.63313]
[1776784445537,48.18,75760.74,2.03,-0.07383,9e-05,4.63574]
[1776784446539,48.18,75749.89,2.03,-0.07478,9e-05,4.68071]
[1776784447274,48.18,75749.89,2.03,-0.07478,9e-05,4.68071]
[1776784447544,48.18,75752.54,2.03,-0.07455,9e-05,4.66969]
[1776784447983,48.18,75752.54,2.03,-0.07455,9e-05,4.66969]
[1776784448552,48.18,75752.26,2.03,-0.07457,9e-05,4.67079]
[1776784450187,48.18,75748.67,2.03,-0.07489,9e-05,4.68567]
[1776784450568,48.18,75751.1,2.03,-0.07467,9e-05,4.67547]
[1776784452580,48.18,75758.17,2.03,-0.07404,9e-05,4.64598]
[1776784454752,48.18,75754.24,2.03,-0.07439,9e-05,4.66226]
[1776784455876,48.17,75756.52,2.03,-0.07419,9e-05,4.65275]
[1776784457614,48.17,75764.07,2.03,-0.07353,9e-05,4.6214]
[1776784459038,48.17,75764.03,2.03,-0.07353,9e-05,4.62158]
[1776784460027,48.17,75763.91,2.03,-0.07354,9e-05,4.62209]
[1776784460859,48.17,75764.48,2.03,-0.07349,9e-05,4.61975]
[1776784461643,48.17,75765.02,2.03,-0.07344,9e-05,4.61753]
[1776784466677,48.18,75765.68,2.03,-0.07339,9e-05,4.61492]
[1776784467685,48.18,75792.8,2.03,-0.07106,9e-05,4.50386]
[1776784468694,48.18,75802.01,2.03,-0.07028,8e-05,4.46638]
[1776784472727,48.18,75790.45,2.03,-0.07118,9e-05,4.50742]
[1776784476748,48.19,75783.11,2.03,-0.07182,9e-05,4.53816]
[1776784482041,48.19,75780.39,2.03,-0.07207,9e-05,4.55008]
[1776784487827,48.19,75783.16,2.03,-0.07185,9e-05,4.53947]
[1776784492863,48.2,75783.7,2.03,-0.07182,9e-05,4.53789]
[1776784497899,48.2,75780.68,2.03,-0.07209,9e-05,4.55081]
[1776784502933,48.2,75785.69,2.03,-0.07167,9e-05,4.53073]
[1776784503009,48.2,75799.4,2.03,-0.0705,8e-05,4.47494]
[1776784505427,48.2,75814.34,2.03,-0.06925,8e-05,4.41445]
[1776784506622,48.2,75831.64,2.03,-0.0678,8e-05,4.34385]
[1776784508153,48.2,75841.59,2.03,-0.06699,8e-05,4.30416]
[1776784510378,48.2,75841.05,2.03,-0.06703,8e-05,4.3061]
[1776784511665,48.19,75840.07,2.03,-0.0671,8e-05,4.30958]
[1776784512295,48.19,75842.5,2.03,-0.0669,8e-05,4.29971]
[1776784515040,48.19,75841.9,2.03,-0.06694,8e-05,4.30172]
[1776784515051,48.19,75841.9,2.03,-0.06694,8e-05,4.30172]
[1776784515054,48.19,75841.9,2.03,-0.06694,8e-05,4.30172]
[1776784515133,48.19,75839.36,2.03,-0.06714,8e-05,4.31165]
[1776784518719,48.19,75841.61,2.03,-0.06695,8e-05,4.30232]
[1776784518994,48.19,75839.42,2.03,-0.06712,8e-05,4.31071]
[1776784519356,48.18,75822.26,2.03,-0.06852,8e-05,4.37891]
[1776784521906,48.18,75821.84,2.03,-0.06855,8e-05,4.3803]
[1776784522624,48.18,75821.84,2.03,-0.06855,8e-05,4.3803]
[1776784522670,48.18,75827.62,2.03,-0.06806,8e-05,4.35683]
[1776784523508,48.18,75833.93,2.03,-0.06754,8e-05,4.33134]
[1776784527061,48.18,75833.4,2.03,-0.06758,8e-05,4.33303]
[1776784527078,48.18,75833.4,2.03,-0.06758,8e-05,4.33303]
[1776784527162,48.18,75831.25,2.03,-0.06775,8e-05,4.34144]
[1776784528244,48.18,75831.25,2.03,-0.06775,8e-05,4.34144]
[1776784528680,48.17,75833.99,2.03,-0.06752,8e-05,4.33009]
[1776784530132,48.17,75846.18,2.03,-0.06652,8e-05,4.28136]
[1776784531679,48.17,75859.36,2.03,-0.06536,8e-05,4.2221]
[1776784535463,48.17,75849.43,2.03,-0.06615,8e-05,4.26092]
[1776784538193,48.17,75833.74,2.03,-0.06742,8e-05,4.32316]
[1776784541211,48.17,75832.1,2.03,-0.06755,8e-05,4.32957]
[1776784541750,48.17,75824.79,2.03,-0.06815,8e-05,4.35855]
[1776784544168,48.17,75821.8,2.03,-0.06839,8e-05,4.37021]
[1776784544265,48.16,75822.25,2.03,-0.06835,8e-05,4.3682]
[1776784546186,48.16,75822.25,2.03,-0.06834,8e-05,4.36799]
[1776784546190,48.16,75822.25,2.03,-0.06834,8e-05,4.36799]
[1776784546331,48.16,75823.24,2.03,-0.06826,8e-05,4.36381]
[1776784551818,48.16,75822.74,2.03,-0.06828,8e-05,4.36479]
[1776784552624,48.16,75822.74,2.03,-0.06828,8e-05,4.36479]
[1776784552702,48.16,75822.74,2.03,-0.06828,8e-05,4.36479]
[1776784552705,48.16,75823.19,2.03,-0.06823,8e-05,4.36278]
[1776784555312,48.15,75833.1,2.03,-0.06741,8e-05,4.32253]
[1776784557575,48.15,75831.86,2.03,-0.06751,8e-05,4.32735]
[1776784557583,48.15,75831.86,2.03,-0.06751,8e-05,4.32735]
[1776784557588,48.15,75831.86,2.03,-0.06751,8e-05,4.32735]
[1776784557619,48.15,75827.8,2.03,-0.06784,8e-05,4.34344]
[1776784559340,48.15,75820.69,2.03,-0.06842,8e-05,4.37163]
[1776784561770,48.15,75813.98,2.03,-0.06896,8e-05,4.39819]
[1776784563368,48.14,75802.47,2.03,-0.06992,8e-05,4.44421]
[1776784565593,48.14,75820.93,2.03,-0.06836,8e-05,4.36904]
[1776784567397,48.14,75828.72,2.03,-0.06771,8e-05,4.3373]
[1776784570420,48.14,75820.45,2.03,-0.06838,8e-05,4.36994]
[1776784572433,48.13,75829.02,2.03,-0.06767,8e-05,4.33518]
[1776784577249,48.13,75834.76,2.03,-0.06719,8e-05,4.31167]
[1776784577468,48.13,75826.83,2.03,-0.06783,8e-05,4.34325]
[1776784578059,48.13,75826.83,2.03,-0.06783,8e-05,4.34325]
[1776784578478,48.13,75827.18,2.03,-0.0678,8e-05,4.34169]
[1776784579284,48.13,75827.18,2.03,-0.0678,8e-05,4.34169]
[1776784579485,48.13,75830.86,2.03,-0.0675,8e-05,4.3268]
[1776784583515,48.13,75824.52,2.03,-0.06801,8e-05,4.35162]
[1776784584519,48.13,75831.13,2.03,-0.06746,8e-05,4.32498]
[1776784585562,48.12,75823.69,2.03,-0.06807,8e-05,4.35465]
[1776784587541,48.12,75816.2,2.03,-0.06868,8e-05,4.38446]
[1776784592575,48.12,75811.72,2.03,-0.06893,8e-05,4.39438]
[1776784596604,48.12,75792.72,2.03,-0.07053,8e-05,4.47124]
[1776784597609,48.12,75783.53,2.03,-0.07131,9e-05,4.5087]
[1776784598617,48.12,75775.13,2.03,-0.07204,9e-05,4.54359]
[1776784599625,48.12,75767.06,2.03,-0.07274,9e-05,4.5768]
[1776784604662,48.12,75766.62,2.03,-0.07279,9e-05,4.57934]
[1776784609702,48.13,75765.85,2.03,-0.07287,9e-05,4.58329]
[1776784610703,48.13,75778.92,2.03,-0.07174,9e-05,4.52954]
[1776784614731,48.13,75787.32,2.03,-0.07104,9e-05,4.49598]
[1776784615736,48.13,75777.94,2.03,-0.07185,9e-05,4.53462]
[1776784620771,48.14,75785.41,2.03,-0.07123,9e-05,4.50505]
[1776784622786,48.14,75775.26,2.03,-0.07211,9e-05,4.54707]
[1776784624278,48.14,75771.04,2.03,-0.07248,9e-05,4.56458]
[1776784624799,48.14,75766.9,2.03,-0.07284,9e-05,4.58176]
[1776784627031,48.14,75761.5,2.03,-0.07331,9e-05,4.60424]
[1776784627683,48.14,75761.5,2.03,-0.07331,9e-05,4.60424]
[1776784630655,48.14,75764.3,2.03,-0.07307,9e-05,4.59289]
[1776784631360,48.14,75763.77,2.03,-0.07312,9e-05,4.59516]
[1776784632338,48.14,75763.77,2.03,-0.07312,9e-05,4.59525]
[1776784632682,48.14,75763.77,2.03,-0.07312,9e-05,4.59525]
[1776784632965,48.14,75769.14,2.03,-0.07266,9e-05,4.57318]
[1776784633863,48.14,75772.44,2.03,-0.07238,9e-05,4.55972]
[1776784638914,48.15,75771.19,2.03,-0.0725,9e-05,4.5656]
[1776784639715,48.15,75771.19,2.03,-0.0725,9e-05,4.5656]
[1776784639753,48.15,75771.19,2.03,-0.0725,9e-05,4.5656]
[1776784639933,48.15,75771.47,2.03,-0.07248,9e-05,4.56445]
[1776784640927,48.15,75779.89,2.03,-0.07175,9e-05,4.53001]
[1776784642942,48.15,75787.48,2.03,-0.07111,9e-05,4.49939]
[1776784647981,48.16,75783.14,2.03,-0.07151,9e-05,4.51829]
[1776784651012,48.16,75780.42,2.03,-0.07175,9e-05,4.52982]
[1776784651406,48.16,75780.42,2.03,-0.07175,9e-05,4.52982]
[1776784651503,48.16,75790.53,2.03,-0.07079,8e-05,4.48192]
[1776784657040,48.17,75790.98,2.03,-0.07079,8e-05,4.48162]
[1776784660727,48.17,75787.96,2.03,-0.07105,9e-05,4.4944]
[1776784660836,48.17,75787.96,2.03,-0.07105,9e-05,4.4944]
[1776784660869,48.17,75797.32,2.03,-0.07027,8e-05,4.45656]
[1776784661488,48.17,75797.32,2.03,-0.07027,8e-05,4.45656]
[1776784661910,48.17,75797.32,2.03,-0.07027,8e-05,4.45656]
[1776784661950,48.17,75800.18,2.03,-0.07003,8e-05,4.44525]
[1776784662219,48.17,75800.18,2.03,-0.07003,8e-05,4.44525]
[1776784662902,48.17,75800.18,2.03,-0.07003,8e-05,4.44525]
[1776784662988,48.18,75812.05,2.03,-0.06904,8e-05,4.39756]
[1776784663935,48.18,75812.05,2.03,-0.06904,8e-05,4.39756]
[1776784664508,48.18,75842.17,2.03,-0.06661,8e-05,4.27891]
[1776784665760,48.18,75842.17,2.03,-0.06661,8e-05,4.27891]
[1776784665838,48.19,75835.75,2.03,-0.06717,8e-05,4.30644]
[1776784667578,48.2,75835.75,2.03,-0.06717,8e-05,4.30661]
[1776784670136,48.21,75823.71,2.03,-0.06821,8e-05,4.35725]
[1776784672680,48.21,75815.0,2.03,-0.06895,8e-05,4.39309]
[1776784673132,48.21,75815.0,2.03,-0.06895,8e-05,4.39309]
[1776784677408,48.22,75815.05,2.03,-0.06898,8e-05,4.39454]
[1776784677493,48.22,75825.78,2.03,-0.06809,8e-05,4.35152]
[1776784678981,48.22,75833.84,2.03,-0.06743,8e-05,4.31942]
[1776784680205,48.22,75848.05,2.03,-0.06628,8e-05,4.26312]
[1776784681215,48.23,75860.92,2.03,-0.06526,8e-05,4.21292]
[1776784684865,48.23,75854.48,2.03,-0.06578,8e-05,4.23832]
[1776784687886,48.23,75846.15,2.03,-0.06645,8e-05,4.27112]
[1776784690278,48.23,75855.91,2.03,-0.06566,8e-05,4.23268]
[1776784693008,48.23,75858.34,2.03,-0.06547,8e-05,4.2231]
[1776784693920,48.23,75861.85,2.03,-0.06519,8e-05,4.20931]
[1776784694479,48.23,75865.33,2.03,-0.06491,8e-05,4.19568]
[1776784695135,48.23,75869.44,2.03,-0.06459,8e-05,4.17961]
[1776784696021,48.23,75869.44,2.03,-0.06459,8e-05,4.17961]
[1776784695311,48.23,75869.44,2.03,-0.0646,8e-05,4.17998]
[1776784699737,48.23,75892.27,2.03,-0.06283,8e-05,4.09183]
[1776784700805,48.23,75903.5,2.03,-0.06197,8e-05,4.04863]
[1776784706402,48.28,75900.05,2.03,-0.06241,8e-05,4.07084]
[1776784710228,48.28,75903.34,2.03,-0.06217,8e-05,4.05913]
[1776784710525,48.28,75903.34,2.03,-0.06217,8e-05,4.05913]
[1776784710626,48.28,75915.36,2.03,-0.06126,8e-05,4.01307]
[1776784711257,48.28,75915.36,2.03,-0.06126,8e-05,4.01307]
[1776784711289,48.28,75915.36,2.03,-0.06126,8e-05,4.01307]
[1776784711427,48.27,75915.36,2.03,-0.06112,8e-05,4.0039]
[1776784713667,48.26,75906.64,2.03,-0.06175,8e-05,4.03577]
[1776784714549,48.26,75899.72,2.03,-0.06227,8e-05,4.06168]
[1776784718474,48.26,75886.88,2.03,-0.06325,8e-05,4.11102]
[1776784723509,48.26,75883.19,2.03,-0.06353,8e-05,4.12487]
[1776784726331,48.25,75888.08,2.03,-0.06314,8e-05,4.10536]
[1776784728078,48.25,75913.41,2.03,-0.06119,8e-05,4.00739]
[1776784730012,48.25,75953.06,2.03,-0.05824,7e-05,3.85731]
[1776784730417,48.25,75953.06,2.03,-0.05824,7e-05,3.85731]
[1776784731193,48.25,75952.1,2.03,-0.05831,7e-05,3.8609]
[1776784731759,48.26,75950.04,2.03,-0.05851,7e-05,3.87124]
[1776784732716,48.26,75950.04,2.03,-0.05851,7e-05,3.87124]
[1776784732815,48.26,75949.55,2.03,-0.05855,7e-05,3.87307]
[1776784734578,48.27,75949.55,2.03,-0.05857,7e-05,3.87428]
[1776784735434,48.26,75951.59,2.03,-0.05838,7e-05,3.86439]
[1776784735591,48.26,75951.59,2.03,-0.05838,7e-05,3.86439]
[1776784735656,48.25,75953.13,2.03,-0.05822,7e-05,3.85645]
[1776784736125,48.25,75953.13,2.03,-0.05822,7e-05,3.85645]
[1776784736779,48.25,75953.13,2.03,-0.05822,7e-05,3.85645]
[1776784737955,48.23,75951.39,2.03,-0.05831,7e-05,3.86091]
[1776784737995,48.22,75953.42,2.03,-0.05813,7e-05,3.85142]
[1776784739228,48.23,75953.42,2.03,-0.05813,7e-05,3.85156]
[1776784740043,48.23,75953.42,2.03,-0.05813,7e-05,3.85156]
[1776784740070,48.23,75954.05,2.03,-0.05811,7e-05,3.85075]
[1776784740512,48.23,75954.05,2.03,-0.05811,7e-05,3.85075]
[1776784740573,48.23,75954.05,2.03,-0.05811,7e-05,3.85075]
[1776784740644,48.24,75954.05,2.03,-0.05814,7e-05,3.85232]
[1776784741529,48.24,75954.05,2.03,-0.05814,7e-05,3.85232]
[1776784741650,48.24,75951.33,2.03,-0.05834,7e-05,3.86263]
[1776784744671,48.24,75961.19,2.03,-0.05764,7e-05,3.82629]
[1776784748234,48.27,75961.98,2.03,-0.05768,7e-05,3.82883]
[1776784748699,48.28,75956.11,2.03,-0.05814,7e-05,3.85252]
[1776784750188,48.29,75951.25,2.03,-0.05853,7e-05,3.87212]
[1776784750713,48.3,75946.89,2.03,-0.05887,7e-05,3.88959]
[1776784754080,48.28,75947.32,2.03,-0.05879,7e-05,3.88539]
[1776784754746,48.24,75934.86,2.03,-0.05956,7e-05,3.92477]
[1776784757733,48.25,75931.26,2.03,-0.05984,7e-05,3.93885]
[1776784757763,48.24,75932.63,2.03,-0.05973,7e-05,3.93333]
[1776784759776,48.24,75946.71,2.03,-0.05868,7e-05,3.8797]
[1776784760783,48.24,75953.65,2.03,-0.05817,7e-05,3.85349]
[1776784761820,48.24,75960.6,2.03,-0.05766,7e-05,3.82738]
[1776784764812,48.24,75952.84,2.03,-0.05821,7e-05,3.85573]
[1776784766826,48.23,75961.46,2.03,-0.05758,7e-05,3.82318]
[1776784771861,48.23,75963.98,2.03,-0.05729,7e-05,3.80648]
[1776784773005,48.23,75979.86,2.03,-0.05616,7e-05,3.74771]
[1776784774890,48.23,75990.65,2.03,-0.05539,7e-05,3.708]
[1776784776036,48.23,75978.55,2.03,-0.05624,7e-05,3.75235]
[1776784777009,48.22,75961.43,2.03,-0.05746,7e-05,3.81502]
[1776784779132,48.22,75984.16,2.03,-0.05583,7e-05,3.731]
[1776784783954,48.22,75977.23,2.03,-0.05631,7e-05,3.75584]
[1776784788988,48.22,75978.17,2.03,-0.05622,7e-05,3.75127]
[1776784794027,48.21,75975.01,2.03,-0.05643,7e-05,3.762]
[1776784799061,48.21,75979.91,2.03,-0.05608,7e-05,3.74365]
[1776784801073,48.21,75988.03,2.03,-0.0555,7e-05,3.71381]
[1776784806112,48.21,75979.03,2.03,-0.05614,7e-05,3.74666]
[1776784811144,48.21,75976.85,2.03,-0.05629,7e-05,3.75441]
[1776784813170,48.21,75963.26,2.03,-0.05725,7e-05,3.80447]
[1776784814177,48.21,75950.99,2.03,-0.05816,7e-05,3.85134]
[1776784815181,48.21,75937.85,2.03,-0.05913,7e-05,3.90061]
[1776784820218,48.21,75940.64,2.03,-0.05893,7e-05,3.89035]
[1776784821226,48.21,75951.06,2.03,-0.05816,7e-05,3.85137]
[1776784822457,48.21,75943.74,2.03,-0.0587,7e-05,3.8789]
[1776784828279,48.21,75945.18,2.03,-0.05857,7e-05,3.87199]
[1776784832197,48.2,75931.67,2.03,-0.05946,7e-05,3.91541]
[1776784834152,48.2,75923.07,2.03,-0.06009,7e-05,3.94765]
[1776784838791,48.2,75917.84,2.03,-0.06048,8e-05,3.96744]
[1776784839806,48.2,75918.38,2.03,-0.06044,8e-05,3.96531]
[1776784839834,48.2,75903.91,2.03,-0.06153,8e-05,4.02052]
[1776784841733,48.2,75903.47,2.03,-0.06157,8e-05,4.02221]
[1776784842186,48.2,75903.47,2.03,-0.06157,8e-05,4.02221]
[1776784842218,48.2,75889.52,2.03,-0.06263,8e-05,4.07559]
[1776784843120,48.2,75889.52,2.03,-0.06263,8e-05,4.07559]
[1776784843134,48.2,75889.52,2.03,-0.06263,8e-05,4.07559]
[1776784843218,48.2,75885.56,2.03,-0.06293,8e-05,4.09071]
[1776784843845,48.2,75885.56,2.03,-0.06293,8e-05,4.09071]
[1776784844268,48.2,75884.25,2.03,-0.06304,8e-05,4.09597]
[1776784844580,48.2,75884.25,2.03,-0.06304,8e-05,4.09597]
[1776784844650,48.2,75885.22,2.03,-0.06297,8e-05,4.09239]
[1776784845268,48.2,75885.22,2.03,-0.06297,8e-05,4.09239]
[1776784845403,48.2,75885.05,2.03,-0.06298,8e-05,4.09304]
[1776784846682,48.2,75885.05,2.03,-0.06298,8e-05,4.09304]
[1776784846951,48.2,75885.05,2.03,-0.06298,8e-05,4.09304]
[1776784852498,48.2,75894.21,2.03,-0.06226,8e-05,4.05713]
[1776784856630,48.19,75891.27,2.03,-0.06247,8e-05,4.06767]
[1776784856696,48.19,75893.99,2.03,-0.06225,8e-05,4.05673]
[1776784857484,48.19,75893.99,2.03,-0.06225,8e-05,4.05673]
[1776784858237,48.19,75893.99,2.03,-0.06225,8e-05,4.05673]
[1776784859018,48.19,75891.13,2.03,-0.06247,8e-05,4.06757]
[1776784864074,48.19,75886.87,2.03,-0.0628,8e-05,4.08408]
[1776784869279,48.19,75898.26,2.03,-0.06191,8e-05,4.0394]
[1776784870994,48.19,75880.94,2.03,-0.06326,8e-05,4.10693]
[1776784875012,48.19,75882.93,2.03,-0.06311,8e-05,4.0996]
[1776784879901,48.19,75876.19,2.03,-0.06365,8e-05,4.12639]
[1776784879958,48.19,75886.77,2.03,-0.06282,8e-05,4.08514]
[1776784882209,48.19,75887.56,2.03,-0.06276,8e-05,4.08208]
[1776784881666,48.19,75894.47,2.03,-0.06222,8e-05,4.05516]
[1776784883247,48.19,75894.47,2.03,-0.06222,8e-05,4.05516]
[1776784882675,48.19,75896.95,2.03,-0.06203,8e-05,4.04541]
[1776784883350,48.19,75896.95,2.03,-0.06203,8e-05,4.04541]
[1776784884185,48.19,75888.04,2.03,-0.06271,8e-05,4.0796]
[1776784885695,48.19,75881.26,2.03,-0.06325,8e-05,4.10627]
[1776784887220,48.19,75881.26,2.03,-0.06325,8e-05,4.10627]
[1776784887306,48.19,75888.81,2.03,-0.06266,8e-05,4.07716]
[1776784887678,48.19,75888.81,2.03,-0.06266,8e-05,4.07716]
[1776784887708,48.19,75888.81,2.03,-0.06266,8e-05,4.07729]
[1776784889046,48.19,75888.81,2.03,-0.06266,8e-05,4.07729]
[1776784889114,48.19,75898.33,2.03,-0.06193,8e-05,4.04035]
[1776784890422,48.19,75898.33,2.03,-0.06192,8e-05,4.04017]
[1776784891256,48.19,75898.33,2.03,-0.06192,8e-05,4.04017]
[1776784891270,48.19,75895.31,2.03,-0.06206,8e-05,4.04487]
[1776784894255,48.19,75880.61,2.03,-0.06319,8e-05,4.10151]
[1776784897938,48.19,75865.89,2.03,-0.06436,8e-05,4.15938]
[1776784902277,48.19,75857.61,2.03,-0.06502,8e-05,4.19208]
[1776784904325,48.19,75869.82,2.03,-0.06405,8e-05,4.14429]
[1776784905959,48.19,75869.82,2.03,-0.06405,8e-05,4.14437]
[1776784906060,48.19,75864.18,2.03,-0.0645,8e-05,4.16651]
[1776784911879,48.19,75868.46,2.03,-0.06413,8e-05,4.14816]
[1776784913297,48.18,75879.64,2.03,-0.06325,8e-05,4.10431]
[1776784914058,48.18,75879.64,2.03,-0.06325,8e-05,4.10431]
[1776784914342,48.18,75879.64,2.03,-0.06325,8e-05,4.10431]
[1776784914159,48.18,75892.55,2.03,-0.06224,8e-05,4.05407]
[1776784915279,48.18,75890.17,2.03,-0.06241,8e-05,4.06266]
[1776784916773,48.18,75890.17,2.03,-0.0624,8e-05,4.06214]
[1776784917916,48.17,75888.83,2.03,-0.0625,8e-05,4.06679]
[1776784917925,48.17,75889.66,2.03,-0.06242,8e-05,4.06304]
[1776784918596,48.17,75889.66,2.03,-0.06242,8e-05,4.06304]
[1776784919381,48.17,75891.04,2.03,-0.06231,8e-05,4.05718]
[1776784919936,48.17,75891.04,2.03,-0.0623,8e-05,4.05664]
[1776784920401,48.17,75891.04,2.03,-0.0623,8e-05,4.05664]
[1776784920952,48.17,75891.04,2.03,-0.0623,8e-05,4.05664]
[1776784920995,48.16,75898.17,2.03,-0.06174,8e-05,4.02866]
[1776784922576,48.16,75898.17,2.03,-0.06173,8e-05,4.02814]
[1776784922960,48.16,75910.02,2.03,-0.06082,8e-05,3.98227]
[1776784923723,48.16,75910.02,2.03,-0.06082,8e-05,3.98227]
[1776784923969,48.16,75905.81,2.03,-0.06113,8e-05,3.99795]
[1776784926285,48.15,75901.2,2.03,-0.06147,8e-05,4.01517]
[1776784927054,48.15,75900.58,2.03,-0.0615,8e-05,4.01664]
[1776784933029,48.14,75901.84,2.03,-0.06135,8e-05,4.0091]
[1776784935043,48.13,75911.1,2.03,-0.06063,8e-05,3.97278]
[1776784938529,48.12,75912.61,2.03,-0.0605,8e-05,3.9659]
[1776784938745,48.12,75912.61,2.03,-0.0605,8e-05,3.9659]
[1776784938859,48.12,75912.61,2.03,-0.0605,8e-05,3.9659]
[1776784938887,48.12,75912.61,2.03,-0.0605,8e-05,3.9659]
[1776784939073,48.12,75906.09,2.03,-0.06098,8e-05,3.99042]
[1776784940021,48.12,75906.09,2.03,-0.06098,8e-05,3.99042]
[1776784940256,48.12,75886.61,2.03,-0.06246,8e-05,4.06491]
[1776784942096,48.12,75871.28,2.03,-0.06364,8e-05,4.12376]
[1776784946123,48.11,75861.22,2.03,-0.06441,8e-05,4.16192]
[1776784949086,48.11,75858.5,2.03,-0.06461,8e-05,4.17191]
[1776784949150,48.11,75857.36,2.03,-0.0647,8e-05,4.17604]
[1776784951174,48.1,75846.01,2.03,-0.06549,8e-05,4.21315]
[1776784954378,48.1,75857.59,2.03,-0.06455,8e-05,4.16633]
[1776784954431,48.1,75857.59,2.03,-0.06455,8e-05,4.16633]
[1776784955290,48.09,75877.45,2.03,-0.06298,8e-05,4.08838]
[1776784956786,48.09,75877.45,2.03,-0.06297,8e-05,4.08805]
[1776784958568,48.09,75881.48,2.03,-0.06265,8e-05,4.072]
[1776784959215,48.09,75881.48,2.03,-0.06264,8e-05,4.07143]
[1776784960220,48.08,75891.62,2.03,-0.06184,8e-05,4.03173]
[1776784962079,48.08,75892.7,2.03,-0.06175,8e-05,4.0271]
[1776784962235,48.08,75892.65,2.03,-0.06175,8e-05,4.02682]
[1776784964257,48.08,75910.03,2.03,-0.06041,8e-05,3.95934]
[1776784965264,48.07,75931.1,2.03,-0.05883,7e-05,3.87913]
[1776784966347,48.07,75938.96,2.03,-0.05825,7e-05,3.84936]
[1776784968922,48.07,75932.3,2.03,-0.05873,7e-05,3.87382]
[1776784974333,48.06,75924.52,2.03,-0.05928,7e-05,3.90201]
[1776784979347,48.06,75918.9,2.03,-0.05968,7e-05,3.92215]
[1776784980368,48.05,75902.4,2.03,-0.06091,8e-05,3.98439]
[1776784981074,48.05,75902.4,2.03,-0.06091,8e-05,3.98439]
[1776784981375,48.05,75902.8,2.03,-0.06087,8e-05,3.98281]
[1776784983218,48.05,75898.57,2.03,-0.06119,8e-05,3.99896]
[1776784983390,48.05,75899.66,2.03,-0.06111,8e-05,3.9947]
[1776784984003,48.05,75899.66,2.03,-0.06111,8e-05,3.9947]
[1776784984396,48.05,75901.4,2.03,-0.06098,8e-05,3.98796]
[1776784986954,48.05,75897.59,2.03,-0.06126,8e-05,4.00244]
[1776784986971,48.05,75897.59,2.03,-0.06126,8e-05,4.00244]
[1776784987193,48.05,75897.59,2.03,-0.06126,8e-05,4.00244]
[1776784987419,48.05,75895.25,2.03,-0.06144,8e-05,4.01135]
[1776784992459,48.05,75894.29,2.03,-0.0615,8e-05,4.01457]
[1776784997494,48.05,75894.8,2.03,-0.06146,8e-05,4.01215]
[1776784999772,48.05,75881.52,2.03,-0.06247,8e-05,4.0632]
[1776785001325,48.05,75881.52,2.03,-0.06247,8e-05,4.0632]
[1776785001380,48.05,75866.33,2.03,-0.06366,8e-05,4.12241]
[1776785001695,48.05,75858.2,2.03,-0.0643,8e-05,4.15423]
[1776785004251,48.05,75849.16,2.03,-0.06505,8e-05,4.19104]
[1776785007168,48.06,75847.7,2.03,-0.06518,8e-05,4.19733]
[1776785007217,48.06,75839.0,2.03,-0.06589,8e-05,4.23234]
[1776785007993,48.06,75839.0,2.03,-0.06589,8e-05,4.23234]
[1776785011622,48.06,75815.74,2.03,-0.06769,8e-05,4.31808]
[1776785016628,48.06,75810.38,2.03,-0.06812,8e-05,4.33885]
[1776785021367,48.05,75806.62,2.03,-0.06841,8e-05,4.35323]
[1776785021407,48.05,75806.62,2.03,-0.06841,8e-05,4.35323]
[1776785026698,48.04,75805.34,2.03,-0.06849,8e-05,4.35691]
[1776785030020,48.04,75803.02,2.03,-0.06867,8e-05,4.36583]
[1776785031734,48.04,75809.43,2.03,-0.06813,8e-05,4.33932]
[1776785033280,48.04,75809.43,2.03,-0.06813,8e-05,4.33932]
[1776785034063,48.04,75809.61,2.03,-0.06811,8e-05,4.33841]
[1776785039789,48.03,75810.28,2.03,-0.06803,8e-05,4.33446]
[1776785040871,48.03,75810.28,2.03,-0.06803,8e-05,4.33446]
[1776785040933,48.03,75804.64,2.03,-0.06849,8e-05,4.35697]
[1776785042811,48.03,75789.02,2.03,-0.0698,8e-05,4.41978]
[1776785043818,48.03,75780.78,2.03,-0.07049,9e-05,4.45301]
[1776785046840,48.02,75772.46,2.03,-0.07118,9e-05,4.48587]
[1776785049862,48.0,75764.33,2.03,-0.07179,9e-05,4.51497]
[1776785053895,48.01,75757.15,2.03,-0.07246,9e-05,4.54706]
[1776785059042,48.03,75753.47,2.03,-0.07286,9e-05,4.56586]
[1776785059056,48.03,75753.47,2.03,-0.07286,9e-05,4.56586]
[1776785059262,48.03,75753.47,2.03,-0.07286,9e-05,4.56586]
[1776785059314,48.03,75760.39,2.03,-0.07226,9e-05,4.53744]
[1776785060946,48.03,75770.69,2.03,-0.07136,9e-05,4.4947]
[1776785062040,48.03,75783.66,2.03,-0.07025,8e-05,4.44157]
[1776785063269,48.03,75776.09,2.03,-0.07089,9e-05,4.47234]
[1776785065482,48.03,75759.68,2.03,-0.0723,9e-05,4.53956]
[1776785068516,48.02,75749.98,2.03,-0.07314,9e-05,4.57903]
[1776785073978,48.02,75750.18,2.03,-0.073,9e-05,4.5699]
[1776785077437,48.01,75765.68,2.03,-0.07163,9e-05,4.50516]
[1776785078516,48.01,75757.18,2.03,-0.07236,9e-05,4.54]
[1776785084119,48.01,75756.08,2.03,-0.07244,9e-05,4.54352]
[1776785089155,47.99,75754.93,2.03,-0.07248,9e-05,4.5456]
[1776785091469,47.99,75761.17,2.03,-0.07193,9e-05,4.51948]
[1776785093261,47.99,75775.38,2.03,-0.0707,9e-05,4.46084]
[1776785096483,47.99,75765.61,2.03,-0.07154,9e-05,4.50059]
[1776785100233,47.99,75772.61,2.03,-0.07092,9e-05,4.47136]
[1776785103254,47.98,75755.53,2.03,-0.07239,9e-05,4.54126]
[1776785105270,47.98,75748.44,2.03,-0.073,9e-05,4.57016]
[1776785106330,47.98,75748.44,2.03,-0.073,9e-05,4.57016]
[1776785106353,47.98,75766.26,2.03,-0.07145,9e-05,4.49644]
[1776785110336,47.98,75762.67,2.03,-0.07175,9e-05,4.51072]
[1776785110375,47.98,75764.94,2.03,-0.07155,9e-05,4.50123]
[1776785116352,47.97,75762.85,2.03,-0.07171,9e-05,4.50893]
[1776785120385,47.97,75755.59,2.03,-0.07233,9e-05,4.53823]
[1776785124050,47.97,75749.77,2.03,-0.07283,9e-05,4.56203]
[1776785124099,47.97,75749.77,2.03,-0.07283,9e-05,4.56203]
[1776785124413,47.97,75746.08,2.03,-0.07316,9e-05,4.57745]
[1776785124841,47.97,75746.08,2.03,-0.07316,9e-05,4.57745]
[1776785125396,47.97,75746.08,2.03,-0.07316,9e-05,4.57745]
[1776785125466,47.97,75734.45,2.03,-0.07419,9e-05,4.62591]
[1776785131462,47.97,75732.68,2.03,-0.07425,9e-05,4.62649]
[1776785134483,47.97,75742.82,2.03,-0.07336,9e-05,4.58447]
[1776785138511,47.97,75734.73,2.03,-0.07407,9e-05,4.61811]
[1776785143546,47.97,75741.48,2.03,-0.07348,9e-05,4.59032]
[1776785145560,47.97,75734.71,2.03,-0.07408,9e-05,4.61833]
[1776785150603,47.97,75728.56,2.03,-0.07463,9e-05,4.64425]
[1776785152614,47.98,75739.79,2.03,-0.07364,9e-05,4.59755]
[1776785154630,47.98,75733.54,2.03,-0.07419,9e-05,4.62374]
[1776785158652,47.98,75741.35,2.03,-0.07351,9e-05,4.59156]
[1776785161067,47.98,75743.07,2.03,-0.07336,9e-05,4.58461]
[1776785161674,47.98,75737.62,2.03,-0.07384,9e-05,4.60736]
[1776785162680,47.98,75723.72,2.03,-0.07508,9e-05,4.66545]
[1776785165255,47.98,75717.63,2.03,-0.07563,9e-05,4.6908]
[1776785165701,47.98,75720.42,2.03,-0.07538,9e-05,4.67904]
[1776785167022,47.98,75716.61,2.03,-0.07572,9e-05,4.695]
[1776785167031,47.98,75716.61,2.03,-0.07572,9e-05,4.695]
[1776785171748,47.98,75716.7,2.03,-0.0757,9e-05,4.69436]
[1776785171838,47.98,75705.55,2.03,-0.07671,9e-05,4.74112]
[1776785177795,47.96,75704.78,2.03,-0.07671,9e-05,4.74095]
[1776785180352,47.94,75703.93,2.03,-0.07673,9e-05,4.74174]
[1776785180474,47.94,75703.93,2.03,-0.07673,9e-05,4.74174]
[1776785180586,47.93,75678.75,2.03,-0.079,9e-05,4.84661]
[1776785181194,47.93,75678.75,2.03,-0.079,9e-05,4.84661]
[1776785181273,47.93,75658.82,2.03,-0.08088,0.0001,4.93215]
[1776785182830,47.92,75652.61,2.03,-0.08143,0.0001,4.95705]
[1776785184602,47.92,75652.61,2.03,-0.08143,0.0001,4.95705]
[1776785184703,47.9,75644.71,2.03,-0.0821,0.0001,4.98691]
[1776785186912,47.88,75645.82,2.03,-0.08189,0.0001,4.9776]
[1776785187562,47.88,75645.82,2.03,-0.08189,0.0001,4.9776]
[1776785187576,47.87,75642.95,2.03,-0.08212,0.0001,4.98793]
[1776785191383,47.84,75645.25,2.03,-0.08175,0.0001,4.97123]
[1776785191437,47.83,75643.6,2.03,-0.08176,0.0001,4.96912]
[1776785193935,47.81,75643.44,2.03,-0.08173,0.0001,4.96777]
[1776785193983,47.81,75651.51,2.03,-0.08092,0.0001,4.9309]
[1776785194833,47.81,75651.51,2.03,-0.08092,0.0001,4.9309]
[1776785195284,47.81,75651.51,2.03,-0.08092,0.0001,4.9309]
[1776785198636,47.79,75661.87,2.03,-0.07986,9e-05,4.88287]
[1776785203915,47.78,75658.99,2.03,-0.08008,9e-05,4.89276]
[1776785204563,47.78,75642.94,2.03,-0.08161,0.0001,4.96209]
[1776785206407,47.76,75656.5,2.03,-0.08025,9e-05,4.90018]
[1776785212044,47.76,75652.99,2.03,-0.08057,0.0001,4.91477]
[1776785216576,47.76,75665.5,2.03,-0.07938,9e-05,4.86081]
[1776785222116,47.76,75663.82,2.03,-0.07954,9e-05,4.86791]
[1776785222890,47.76,75663.82,2.03,-0.07954,9e-05,4.86791]
[1776785223125,47.76,75661.87,2.03,-0.07972,9e-05,4.87627]
[1776785224132,47.76,75651.13,2.03,-0.08074,0.0001,4.92256]
[1776785225553,47.75,75644.27,2.03,-0.08139,0.0001,4.95216]
[1776785228674,47.76,75631.02,2.03,-0.0827,0.0001,5.01119]
[1776785230173,47.77,75622.58,2.03,-0.08355,0.0001,5.04936]
[1776785232207,47.77,75614.85,2.03,-0.08431,0.0001,5.08328]
[1776785233300,47.77,75614.85,2.03,-0.08431,0.0001,5.08328]
[1776785233448,47.77,75614.85,2.03,-0.08431,0.0001,5.08328]
[1776785233476,47.77,75606.95,2.03,-0.08509,0.0001,5.11799]
[1776785234299,47.77,75606.95,2.03,-0.08509,0.0001,5.11799]
[1776785234364,47.77,75606.95,2.03,-0.08509,0.0001,5.11799]
[1776785235404,47.77,75613.58,2.03,-0.08443,0.0001,5.08872]
[1776785238668,47.77,75618.21,2.03,-0.08398,0.0001,5.0683]
[1776785238762,47.77,75645.56,2.03,-0.08132,0.0001,4.94906]
[1776785239288,47.75,75653.28,2.03,-0.08053,0.0001,4.91291]
[1776785240199,47.75,75653.28,2.03,-0.08053,0.0001,4.91291]
[1776785240760,47.75,75653.28,2.03,-0.08053,0.0001,4.91291]
[1776785240316,47.75,75656.65,2.03,-0.0802,9e-05,4.89821]
[1776785242499,47.75,75657.12,2.03,-0.08016,9e-05,4.89609]
[1776785246236,47.75,75659.78,2.03,-0.0799,9e-05,4.88438]
[1776785246799,47.75,75659.63,2.03,-0.07991,9e-05,4.88496]
[1776785250863,47.75,75658.45,2.03,-0.08002,9e-05,4.8898]
[1776785252244,47.75,75655.91,2.03,-0.08015,9e-05,4.89343]
[1776785252588,47.75,75658.29,2.03,-0.07993,9e-05,4.88342]
[1776785253963,47.75,75658.29,2.03,-0.07994,9e-05,4.88367]
[1776785254611,47.75,75658.29,2.03,-0.07994,9e-05,4.88367]
[1776785258106,47.76,75654.97,2.03,-0.08028,9e-05,4.89905]
[1776785258756,47.76,75657.71,2.03,-0.08002,9e-05,4.88749]
[1776785260260,47.76,75657.71,2.03,-0.08003,9e-05,4.88774]
[1776785260389,47.76,75656.59,2.03,-0.08014,9e-05,4.89284]
[1776785262480,47.76,75658.66,2.03,-0.07995,9e-05,4.88418]
[1776785262557,47.76,75666.03,2.03,-0.07926,9e-05,4.85275]
[1776785263066,47.76,75666.03,2.03,-0.07926,9e-05,4.85275]
[1776785263489,47.76,75666.03,2.03,-0.07926,9e-05,4.85275]
[1776785265704,47.77,75675.35,2.03,-0.0784,9e-05,4.81348]
[1776785271466,47.77,75674.82,2.03,-0.07846,9e-05,4.81613]
[1776785276500,47.77,75682.09,2.03,-0.07779,9e-05,4.78534]
[1776785277970,47.77,75687.64,2.03,-0.07728,9e-05,4.76182]
[1776785278427,47.77,75687.64,2.03,-0.07728,9e-05,4.76182]
[1776785280877,47.77,75693.44,2.03,-0.07676,9e-05,4.73766]
[1776785281539,47.77,75695.79,2.03,-0.07654,9e-05,4.72789]
[1776785282543,47.77,75705.45,2.03,-0.07566,9e-05,4.68696]
[1776785283551,47.77,75698.73,2.03,-0.07627,9e-05,4.71532]
[1776785288591,47.77,75699.63,2.03,-0.07618,9e-05,4.7111]
[1776785293621,47.77,75709.67,2.03,-0.07526,9e-05,4.66839]
[1776785298656,47.77,75713.27,2.03,-0.07493,9e-05,4.65307]
[1776785301795,47.77,75725.75,2.03,-0.07382,9e-05,4.60073]
[1776785303692,47.77,75732.82,2.03,-0.07319,9e-05,4.5713]
[1776785309229,47.77,75733.14,2.03,-0.07317,9e-05,4.57045]
[1776785309732,47.77,75733.81,2.03,-0.07312,9e-05,4.5679]
[1776785310810,47.77,75733.81,2.03,-0.07312,9e-05,4.5679]
[1776785312181,47.77,75736.66,2.03,-0.07277,9e-05,4.54921]
[1776785312263,47.77,75736.66,2.03,-0.07277,9e-05,4.54921]
[1776785312729,47.77,75736.66,2.03,-0.07277,9e-05,4.54921]
[1776785312810,47.77,75730.82,2.03,-0.07329,9e-05,4.57365]
[1776785314768,47.78,75718.32,2.03,-0.07441,9e-05,4.62616]
[1776785316521,47.78,75720.43,2.03,-0.07422,9e-05,4.61737]
[1776785316787,47.78,75721.22,2.03,-0.07415,9e-05,4.61411]
[1776785317823,47.78,75721.22,2.03,-0.07415,9e-05,4.61411]
[1776785317827,47.78,75718.21,2.03,-0.07442,9e-05,4.62678]
[1776785319814,47.78,75709.29,2.03,-0.07523,9e-05,4.66433]
[1776785320398,47.78,75709.29,2.03,-0.07523,9e-05,4.66433]
[1776785320812,47.78,75704.77,2.03,-0.07564,9e-05,4.68365]
[1776785321818,47.78,75697.97,2.03,-0.07627,9e-05,4.71262]
[1776785322975,47.78,75695.77,2.03,-0.07647,9e-05,4.72213]
[1776785323747,47.78,75695.77,2.03,-0.07647,9e-05,4.72213]
[1776785326940,47.78,75688.68,2.03,-0.07714,9e-05,4.75288]
[1776785327865,47.78,75688.77,2.03,-0.07713,9e-05,4.75264]
[1776785331892,47.79,75680.02,2.03,-0.07795,9e-05,4.79044]
[1776785335519,47.79,75671.75,2.03,-0.07873,9e-05,4.82611]
[1776785336076,47.79,75671.75,2.03,-0.07873,9e-05,4.82611]
[1776785336104,47.79,75670.01,2.03,-0.07889,9e-05,4.83361]
[1776785339161,47.79,75667.5,2.03,-0.07913,9e-05,4.8444]
[1776785340526,47.79,75666.47,2.03,-0.07923,9e-05,4.84885]
[1776785340820,47.79,75658.96,2.03,-0.07994,9e-05,4.88113]
[1776785343305,47.79,75635.69,2.03,-0.08217,0.0001,4.98221]
[1776785346858,47.79,75624.68,2.03,-0.08325,0.0001,5.03052]
[1776785347164,47.79,75624.68,2.03,-0.08325,0.0001,5.03052]
[1776785347346,47.79,75624.68,2.03,-0.08325,0.0001,5.03052]
[1776785348814,47.79,75637.99,2.03,-0.08196,0.0001,4.9727]
[1776785351076,47.8,75642.29,2.03,-0.08155,0.0001,4.95436]
[1776785351211,47.8,75642.29,2.03,-0.08155,0.0001,4.95436]
[1776785353038,47.8,75630.56,2.03,-0.08269,0.0001,5.00573]
[1776785357601,47.8,75643.81,2.03,-0.08143,0.0001,4.94866]
[1776785363489,47.8,75644.08,2.03,-0.08142,0.0001,4.9484]
[1776785366882,47.81,75652.6,2.03,-0.08062,0.0001,4.91226]
[1776785367672,47.81,75665.93,2.03,-0.07936,9e-05,4.85478]
[1776785368480,47.81,75665.93,2.03,-0.07936,9e-05,4.85478]
[1776785369247,47.81,75668.37,2.03,-0.07913,9e-05,4.84431]
[1776785369283,47.81,75669.84,2.03,-0.07899,9e-05,4.83801]
[1776785371173,47.81,75685.73,2.03,-0.07741,9e-05,4.76301]
[1776785376809,47.81,75687.8,2.03,-0.07723,9e-05,4.75484]
[1776785382250,47.82,75684.9,2.03,-0.07752,9e-05,4.7681]
[1776785384371,47.82,75694.29,2.03,-0.07666,9e-05,4.72856]
[1776785390543,47.82,75698.22,2.03,-0.07631,9e-05,4.71213]
[1776785398362,47.81,75696.44,2.03,-0.07645,9e-05,4.71884]
[1776785401803,47.81,75700.12,2.03,-0.07611,9e-05,4.7031]
[1776785401875,47.81,75702.26,2.03,-0.07592,9e-05,4.694]
[1776785403184,47.81,75702.26,2.03,-0.07591,9e-05,4.69391]
[1776785403223,47.81,75702.26,2.03,-0.07591,9e-05,4.69391]
[1776785403766,47.81,75702.26,2.03,-0.07591,9e-05,4.69391]
[1776785403937,47.81,75702.87,2.03,-0.07586,9e-05,4.69126]
[1776785404866,47.81,75724.9,2.03,-0.07387,9e-05,4.5987]
[1776785406658,47.81,75716.86,2.03,-0.07459,9e-05,4.63232]
[1776785411458,47.82,75708.71,2.03,-0.07534,9e-05,4.66726]
[1776785416490,47.82,75707.65,2.03,-0.07546,9e-05,4.67287]
[1776785417497,47.82,75714.2,2.03,-0.07487,9e-05,4.64558]
[1776785422654,47.82,75712.95,2.03,-0.07499,9e-05,4.65083]
[1776785425554,47.82,75704.74,2.03,-0.07573,9e-05,4.68531]
[1776785426986,47.82,75697.44,2.03,-0.0764,9e-05,4.71637]
[1776785428163,47.83,75697.44,2.03,-0.07641,9e-05,4.71677]
[1776785428581,47.83,75682.2,2.03,-0.07781,9e-05,4.78146]
[1776785429137,47.83,75682.2,2.03,-0.07781,9e-05,4.78146]
[1776785435868,47.83,75684.38,2.03,-0.07752,9e-05,4.76551]
[1776785436280,47.83,75684.82,2.03,-0.07748,9e-05,4.76376]
[1776785436833,47.83,75684.82,2.03,-0.07748,9e-05,4.76376]
[1776785436911,47.83,75684.78,2.03,-0.07748,9e-05,4.76405]
[1776785438286,47.83,75684.78,2.03,-0.07749,9e-05,4.76418]
[1776785438653,47.83,75686.78,2.03,-0.07731,9e-05,4.7558]
[1776785440192,47.83,75686.78,2.03,-0.07731,9e-05,4.75594]
[1776785440667,47.83,75686.78,2.03,-0.07731,9e-05,4.75607]
[1776785441673,47.83,75678.0,2.03,-0.07813,9e-05,4.79359]
[1776785442835,47.83,75656.67,2.03,-0.08013,9e-05,4.88507]
[1776785445701,47.83,75649.87,2.03,-0.08078,0.0001,4.91428]
[1776785448799,47.83,75672.88,2.03,-0.0786,9e-05,4.81513]
[1776785451748,47.83,75665.07,2.03,-0.07933,9e-05,4.84861]
[1776785456781,47.83,75661.86,2.03,-0.07963,9e-05,4.86228]
[1776785460604,47.83,75667.36,2.03,-0.07911,9e-05,4.83862]
[1776785461035,47.83,75675.22,2.03,-0.07838,9e-05,4.80501]
[1776785461093,47.83,75675.22,2.03,-0.07838,9e-05,4.80501]
[1776785461824,47.83,75675.22,2.03,-0.07838,9e-05,4.80501]
[1776785462824,47.83,75687.15,2.03,-0.07727,9e-05,4.75426]
[1776785464841,47.83,75699.53,2.03,-0.07614,9e-05,4.70184]
[1776785469986,47.83,75699.76,2.03,-0.07611,9e-05,4.70057]
[1776785470956,47.83,75680.53,2.03,-0.07787,9e-05,4.78196]
[1776785476150,47.83,75681.13,2.03,-0.07783,9e-05,4.7799]
[1776785478334,47.83,75672.55,2.03,-0.07863,9e-05,4.81669]
[1776785479476,47.83,75682.14,2.03,-0.07774,9e-05,4.77583]
[1776785482041,47.83,75693.09,2.03,-0.07674,9e-05,4.72966]
[1776785484987,47.83,75700.32,2.03,-0.07607,9e-05,4.69874]
[1776785488904,47.83,75697.63,2.03,-0.07631,9e-05,4.70987]
[1776785489017,47.83,75697.63,2.03,-0.07631,9e-05,4.70978]
[1776785494054,47.83,75698.58,2.03,-0.07611,9e-05,4.69821]
[1776785495062,47.83,75707.67,2.03,-0.07528,9e-05,4.65974]
[1776785495514,47.83,75707.67,2.03,-0.07528,9e-05,4.65974]
[1776785495862,47.83,75707.67,2.03,-0.07528,9e-05,4.65974]
[1776785496065,47.83,75714.85,2.03,-0.07463,9e-05,4.62956]
[1776785497399,47.83,75720.77,2.03,-0.0741,9e-05,4.6048]
[1776785498083,47.83,75723.94,2.03,-0.07382,9e-05,4.59161]
[1776785503117,47.83,75726.08,2.03,-0.07364,9e-05,4.583]
[1776785505131,47.83,75719.75,2.03,-0.07421,9e-05,4.60954]
[1776785508104,47.83,75714.32,2.03,-0.07469,9e-05,4.63231]
[1776785508721,47.83,75714.32,2.03,-0.07469,9e-05,4.63231]
[1776785515201,47.83,75709.35,2.03,-0.07514,9e-05,4.653]
[1776785517402,47.83,75702.4,2.03,-0.07576,9e-05,4.68214]
[1776785520235,47.83,75693.87,2.03,-0.07655,9e-05,4.71872]
[1776785525829,47.83,75695.47,2.03,-0.07642,9e-05,4.7123]
[1776785528819,47.83,75684.11,2.03,-0.07745,9e-05,4.76004]
[1776785531340,47.83,75680.6,2.03,-0.07778,9e-05,4.77518]
[1776785531416,47.83,75679.01,2.03,-0.07793,9e-05,4.78203]
[1776785533081,47.83,75679.01,2.03,-0.07793,9e-05,4.78203]
[1776785533413,47.83,75675.98,2.03,-0.07821,9e-05,4.79502]
[1776785534016,47.83,75677.81,2.03,-0.07804,9e-05,4.78728]
[1776785535979,47.83,75677.26,2.03,-0.0781,9e-05,4.7897]
[1776785536081,47.83,75680.84,2.03,-0.07777,9e-05,4.77453]
[1776785536600,47.83,75680.84,2.03,-0.07777,9e-05,4.77453]
[1776785536998,47.83,75695.07,2.03,-0.07646,9e-05,4.71426]
[1776785537186,47.83,75695.07,2.03,-0.07646,9e-05,4.71426]
[1776785537432,47.83,75695.07,2.03,-0.07646,9e-05,4.71426]
[1776785537504,47.83,75712.4,2.03,-0.07488,9e-05,4.64111]
[1776785538323,47.83,75712.4,2.03,-0.07488,9e-05,4.64111]
[1776785539104,47.83,75712.4,2.03,-0.07488,9e-05,4.64111]
[1776785538380,47.83,75713.53,2.03,-0.07478,9e-05,4.63629]
[1776785539473,47.83,75712.99,2.03,-0.07483,9e-05,4.63858]
[1776785544906,47.83,75710.72,2.03,-0.07503,9e-05,4.6482]
[1776785546080,47.83,75720.75,2.03,-0.07413,9e-05,4.60619]
[1776785546684,47.83,75720.75,2.03,-0.07413,9e-05,4.60619]
[1776785547174,47.83,75724.66,2.03,-0.07379,9e-05,4.58987]
[1776785553472,47.84,75721.26,2.03,-0.074,9e-05,4.59747]
[1776785559038,47.84,75716.84,2.03,-0.0744,9e-05,4.61631]
[1776785559707,47.84,75716.84,2.03,-0.0744,9e-05,4.61631]
[1776785565562,47.84,75719.79,2.03,-0.07415,9e-05,4.60436]
[1776785570791,47.84,75724.83,2.03,-0.0737,9e-05,4.58359]
[1776785573329,47.84,75727.29,2.03,-0.07349,9e-05,4.57349]
[1776785573884,47.84,75727.29,2.03,-0.07349,9e-05,4.57349]
[1776785573933,47.84,75750.95,2.03,-0.07141,9e-05,4.47552]
[1776785574655,47.84,75750.95,2.03,-0.07141,9e-05,4.47552]
[1776785575746,47.84,75753.58,2.03,-0.07119,9e-05,4.46489]
[1776785577005,47.84,75756.61,2.03,-0.07092,9e-05,4.45232]
[1776785578683,47.84,75769.96,2.03,-0.06977,9e-05,4.39749]
[1776785582712,47.84,75777.1,2.03,-0.06917,8e-05,4.36858]
[1776785584855,47.84,75771.97,2.03,-0.0696,9e-05,4.38945]
[1776785585376,47.84,75766.09,2.03,-0.07011,9e-05,4.41346]
[1776785585803,47.84,75759.53,2.03,-0.07067,9e-05,4.44031]
[1776785591634,47.84,75758.68,2.03,-0.07073,9e-05,4.44302]
[1776785591878,47.84,75765.58,2.03,-0.07013,9e-05,4.41471]
[1776785594405,47.84,75768.72,2.03,-0.06986,9e-05,4.40188]
[1776785594796,47.84,75767.95,2.03,-0.06993,9e-05,4.40504]
[1776785598694,47.84,75768.27,2.03,-0.0699,9e-05,4.40375]
[1776785598823,47.84,75768.32,2.03,-0.0699,9e-05,4.40358]
[1776785603857,47.84,75769.17,2.03,-0.06983,9e-05,4.40018]
[1776785604969,47.84,75740.99,2.03,-0.07227,9e-05,4.51604]
[1776785606878,47.84,75732.04,2.03,-0.07305,9e-05,4.55291]
[1776785607886,47.84,75722.2,2.03,-0.07392,9e-05,4.59367]
[1776785609088,47.84,75722.2,2.03,-0.07392,9e-05,4.59367]
[1776785609128,47.84,75715.69,2.03,-0.07449,9e-05,4.62061]
[1776785613929,47.84,75707.96,2.03,-0.07509,9e-05,4.64598]
[1776785618971,47.84,75709.18,2.03,-0.07498,9e-05,4.64076]
[1776785620443,47.84,75705.39,2.03,-0.07532,9e-05,4.65666]
[1776785620513,47.84,75705.39,2.03,-0.07532,9e-05,4.65666]
[1776785620608,47.84,75705.39,2.03,-0.07532,9e-05,4.65666]
[1776785620770,47.84,75705.39,2.03,-0.07532,9e-05,4.65666]
[1776785620981,47.84,75693.71,2.03,-0.07638,9e-05,4.70589]
[1776785621987,47.84,75686.73,2.03,-0.07703,9e-05,4.73555]
[1776785624055,47.84,75681.12,2.03,-0.07754,9e-05,4.75938]
[1776785624153,47.84,75688.67,2.03,-0.07685,9e-05,4.72745]
[1776785625423,47.84,75688.67,2.03,-0.07685,9e-05,4.72736]
[1776785625946,47.84,75688.67,2.03,-0.07685,9e-05,4.72736]
[1776785626379,47.84,75692.46,2.03,-0.0765,9e-05,4.71131]
[1776785631031,47.83,75694.06,2.03,-0.07634,9e-05,4.70401]
[1776785631129,47.83,75680.44,2.03,-0.0776,9e-05,4.76184]
[1776785632967,47.83,75680.44,2.03,-0.0776,9e-05,4.76184]
[1776785634695,47.83,75677.97,2.03,-0.07783,9e-05,4.77231]
[1776785635105,47.83,75677.97,2.03,-0.07783,9e-05,4.77231]
[1776785635110,47.83,75677.97,2.03,-0.07783,9e-05,4.77231]
[1776785635186,47.83,75677.97,2.03,-0.07783,9e-05,4.77231]
[1776785635183,47.83,75672.76,2.03,-0.07831,9e-05,4.79446]
[1776785636020,47.83,75672.76,2.03,-0.07831,9e-05,4.79446]
[1776785636031,47.83,75672.76,2.03,-0.07831,9e-05,4.79446]
[1776785636122,47.83,75672.76,2.03,-0.07831,9e-05,4.79455]
[1776785639106,47.83,75661.3,2.03,-0.07939,9e-05,4.84378]
[1776785643134,47.84,75650.81,2.03,-0.08039,0.0001,4.88904]
[1776785644141,47.84,75640.24,2.03,-0.0814,0.0001,4.93468]
[1776785649177,47.83,75635.04,2.03,-0.08189,0.0001,4.95667]
[1776785654211,47.84,75639.37,2.03,-0.08149,0.0001,4.9386]
[1776785654842,47.84,75639.37,2.03,-0.08149,0.0001,4.9386]
[1776785658926,47.84,75634.24,2.03,-0.082,0.0001,4.96187]
[1776785659248,47.84,75634.02,2.03,-0.08202,0.0001,4.96282]
[1776785660864,47.84,75631.12,2.03,-0.08231,0.0001,4.9756]
[1776785661261,47.84,75629.24,2.03,-0.0825,0.0001,4.98408]
[1776785666306,47.85,75630.36,2.03,-0.0824,0.0001,4.97986]
[1776785669895,47.85,75637.46,2.03,-0.08173,0.0001,4.94954]
[1776785673317,47.85,75634.24,2.03,-0.08194,0.0001,4.95672]
[1776785673361,47.85,75635.44,2.03,-0.08183,0.0001,4.95169]
[1776785679297,47.86,75631.2,2.03,-0.08226,0.0001,4.97079]
[1776785681402,47.86,75643.19,2.03,-0.08112,0.0001,4.91954]
[1776785685010,47.86,75643.77,2.03,-0.08107,0.0001,4.91749]
[1776785685106,47.86,75642.9,2.03,-0.08116,0.0001,4.92148]
[1776785690871,47.87,75645.59,2.03,-0.08093,0.0001,4.91096]
[1776785690898,47.87,75645.59,2.03,-0.08093,0.0001,4.91096]
[1776785691377,47.87,75646.23,2.03,-0.08087,0.0001,4.90843]
[1776785691903,47.87,75657.91,2.03,-0.07976,9e-05,4.85814]
[1776785693563,47.87,75669.53,2.03,-0.07868,9e-05,4.80884]
[1776785698554,47.87,75660.05,2.03,-0.07957,9e-05,4.84963]
[1776785703557,47.88,75663.25,2.03,-0.07928,9e-05,4.83624]
[1776785705156,47.88,75663.25,2.03,-0.07928,9e-05,4.83624]
[1776785705894,47.88,75663.79,2.03,-0.07923,9e-05,4.83397]
[1776785705945,47.88,75653.08,2.03,-0.08024,0.0001,4.87997]
[1776785707482,47.88,75653.08,2.03,-0.08024,0.0001,4.87992]
[1776785710199,47.87,75642.63,2.03,-0.08123,0.0001,4.92476]
[1776785711567,47.88,75642.63,2.03,-0.08124,0.0001,4.92496]
[1776785720269,47.89,75653.32,2.03,-0.08026,0.0001,4.88096]
[1776785726295,47.89,75653.84,2.03,-0.08024,9e-05,4.88006]
[1776785727031,47.89,75652.93,2.03,-0.08033,0.0001,4.88423]
[1776785727054,47.89,75652.93,2.03,-0.08033,0.0001,4.88423]
[1776785727209,47.89,75652.93,2.03,-0.08033,0.0001,4.88423]
[1776785727211,47.9,75629.89,2.03,-0.08255,0.0001,4.98408]
[1776785728861,47.9,75629.89,2.03,-0.08255,0.0001,4.98419]
[1776785729044,47.9,75629.89,2.03,-0.08255,0.0001,4.98419]
[1776785729206,47.9,75629.89,2.03,-0.08255,0.0001,4.98419]
[1776785729247,47.9,75623.85,2.03,-0.08314,0.0001,5.01053]
[1776785730527,47.9,75626.35,2.03,-0.0829,0.0001,4.9997]
[1776785730752,47.9,75626.35,2.03,-0.0829,0.0001,4.99977]
[1776785731837,47.9,75626.35,2.03,-0.0829,0.0001,4.99977]
[1776785731911,47.9,75625.19,2.03,-0.08291,0.0001,4.99755]
[1776785733846,47.9,75625.19,2.03,-0.08291,0.0001,4.99762]
[1776785733947,47.9,75621.84,2.03,-0.08324,0.0001,5.01228]
[1776785735517,47.9,75621.84,2.03,-0.08324,0.0001,5.01233]
[1776785735783,47.9,75621.84,2.03,-0.08324,0.0001,5.01233]
[1776785736106,47.9,75627.03,2.03,-0.08274,0.0001,4.98977]
[1776785741151,47.9,75625.63,2.03,-0.08288,0.0001,4.99616]
[1776785747136,47.9,75621.07,2.03,-0.08333,0.0001,5.01639]
[1776785750892,47.9,75610.29,2.03,-0.08439,0.0001,5.06353]
[1776785755927,47.9,75607.7,2.03,-0.08464,0.0001,5.0746]
[1776785760967,47.9,75606.78,2.03,-0.08473,0.0001,5.07832]
[1776785764082,47.9,75605.55,2.03,-0.08485,0.0001,5.08361]
[1776785764333,47.9,75594.12,2.03,-0.08598,0.0001,5.1338]
[1776785765271,47.9,75594.12,2.03,-0.08598,0.0001,5.1338]
[1776785765335,47.9,75581.59,2.03,-0.08724,0.0001,5.18903]
[1776785765407,47.9,75581.59,2.03,-0.08724,0.0001,5.18903]
[1776785765592,47.9,75581.59,2.03,-0.08724,0.0001,5.18903]
[1776785765651,47.9,75581.59,2.03,-0.08724,0.0001,5.18903]
[1776785766297,47.9,75581.59,2.03,-0.08724,0.0001,5.18903]
[1776785766404,47.9,75573.55,2.03,-0.08806,0.0001,5.22449]
[1776785766821,47.9,75573.55,2.03,-0.08806,0.0001,5.22449]
[1776785767044,47.9,75573.55,2.03,-0.08806,0.0001,5.22449]
[1776785767264,47.89,75570.89,2.03,-0.08832,0.0001,5.23605]
[1776785768123,47.89,75557.57,2.03,-0.08969,0.0001,5.29517]
[1776785774056,47.88,75557.49,2.03,-0.08964,0.0001,5.29321]
[1776785775172,47.88,75557.49,2.03,-0.08964,0.0001,5.29321]
[1776785775235,47.88,75563.44,2.03,-0.08902,0.0001,5.26626]
[1776785777079,47.88,75571.97,2.03,-0.08813,0.0001,5.22767]
[1776785778188,47.88,75571.97,2.03,-0.08813,0.0001,5.22767]
[1776785778212,47.88,75571.97,2.03,-0.08813,0.0001,5.22767]
[1776785778281,47.88,75578.86,2.03,-0.08742,0.0001,5.19681]
[1776785779915,47.87,75578.86,2.03,-0.08742,0.0001,5.19658]
[1776785780339,47.87,75578.86,2.03,-0.08742,0.0001,5.19658]
[1776785782366,47.87,75565.79,2.03,-0.08874,0.0001,5.25393]
[1776785784126,47.87,75559.9,2.03,-0.08933,0.0001,5.27957]
[1776785784682,47.87,75559.9,2.03,-0.08933,0.0001,5.27957]
[1776785791178,47.86,75558.77,2.03,-0.08932,0.0001,5.27629]
[1776785796198,47.86,75557.88,2.03,-0.0894,0.0001,5.27996]
[1776785798886,47.86,75561.64,2.03,-0.08901,0.0001,5.26295]
[1776785799239,47.86,75559.07,2.03,-0.08927,0.0001,5.27437]
[1776785799852,47.86,75559.07,2.03,-0.08927,0.0001,5.27437]
[1776785800244,47.86,75549.82,2.03,-0.09023,0.0001,5.31569]
[1776785801187,47.86,75549.82,2.03,-0.09023,0.0001,5.31569]
[1776785801284,47.86,75539.17,2.03,-0.09134,0.00011,5.36339]
[1776785802342,47.86,75539.17,2.03,-0.09134,0.00011,5.36339]
[1776785802352,47.86,75539.17,2.03,-0.09134,0.00011,5.36339]
[1776785802359,47.86,75539.17,2.03,-0.09134,0.00011,5.36339]
[1776785802383,47.85,75538.34,2.03,-0.09138,0.00011,5.36528]
[1776785803085,47.85,75538.34,2.03,-0.09138,0.00011,5.36528]
[1776785803268,47.85,75538.34,2.03,-0.09141,0.00011,5.36625]
[1776785804594,47.85,75536.53,2.03,-0.0916,0.00011,5.37449]
[1776785805282,47.86,75535.99,2.03,-0.09167,0.00011,5.3777]
[1776785805943,47.86,75535.99,2.03,-0.09167,0.00011,5.3777]
[1776785806294,47.86,75536.49,2.03,-0.09164,0.00011,5.37619]
[1776785807294,47.85,75548.05,2.03,-0.09038,0.0001,5.32202]
[1776785807465,47.85,75548.05,2.03,-0.09038,0.0001,5.32202]
[1776785808301,47.85,75550.2,2.03,-0.09015,0.0001,5.31223]
[1776785809696,47.85,75552.37,2.03,-0.08992,0.0001,5.30237]
[1776785810315,47.85,75556.14,2.03,-0.08953,0.0001,5.28537]
[1776785811328,47.85,75566.41,2.03,-0.08846,0.0001,5.23915]
[1776785813569,47.84,75570.68,2.03,-0.08801,0.0001,5.21956]
[1776785814348,47.84,75576.53,2.03,-0.08741,0.0001,5.19329]
[1776785815353,47.84,75586.16,2.03,-0.08643,0.0001,5.15039]
[1776785816174,47.84,75586.16,2.03,-0.08643,0.0001,5.15039]
[1776785817061,47.84,75588.39,2.03,-0.0862,0.0001,5.14036]
[1776785817207,47.84,75588.39,2.03,-0.0862,0.0001,5.14036]
[1776785820210,47.84,75583.82,2.03,-0.08665,0.0001,5.16005]
[1776785821135,47.84,75583.19,2.03,-0.08671,0.0001,5.16266]
[1776785821458,47.84,75587.25,2.03,-0.08629,0.0001,5.14451]
[1776785823418,47.83,75600.69,2.03,-0.08494,0.0001,5.08495]
[1776785824416,47.83,75608.38,2.03,-0.08418,0.0001,5.05112]
[1776785825067,47.83,75608.38,2.03,-0.08418,0.0001,5.05112]
[1776785825425,47.83,75614.67,2.03,-0.08356,0.0001,5.02357]
[1776785826390,47.83,75614.67,2.03,-0.08356,0.0001,5.02357]
[1776785826404,47.83,75614.67,2.03,-0.08356,0.0001,5.02357]
[1776785826433,47.83,75626.16,2.03,-0.08244,0.0001,4.97348]
[1776785826721,47.83,75626.16,2.03,-0.08244,0.0001,4.97348]
[1776785826734,47.83,75626.16,2.03,-0.08244,0.0001,4.97348]
[1776785827439,47.84,75641.78,2.03,-0.08094,0.0001,4.90655]
[1776785827983,47.84,75641.78,2.03,-0.08094,0.0001,4.90655]
[1776785827994,47.84,75641.78,2.03,-0.08094,0.0001,4.90655]
[1776785827997,47.84,75641.78,2.03,-0.08094,0.0001,4.90655]
[1776785828444,47.84,75639.76,2.03,-0.08114,0.0001,4.91512]
[1776785830189,47.84,75636.88,2.03,-0.08141,0.0001,4.92742]
[1776785830458,47.84,75639.22,2.03,-0.08118,0.0001,4.9171]
[1776785831987,47.83,75639.91,2.03,-0.08111,0.0001,4.91394]
[1776785832473,47.84,75639.88,2.03,-0.08112,0.0001,4.91423]
[1776785833396,47.84,75639.88,2.03,-0.08112,0.0001,4.91423]
[1776785833479,47.84,75641.6,2.03,-0.08095,0.0001,4.90694]
[1776785835131,47.84,75640.65,2.03,-0.08105,0.0001,4.91121]
[1776785835157,47.84,75640.81,2.03,-0.08104,0.0001,4.91068]
[1776785836498,47.84,75640.81,2.03,-0.08104,0.0001,4.91068]
[1776785836604,47.84,75641.19,2.03,-0.081,0.0001,4.90919]
[1776785842544,47.84,75639.97,2.03,-0.08114,0.0001,4.91537]
[1776785845158,47.84,75639.46,2.03,-0.08119,0.0001,4.91772]
[1776785845163,47.85,75639.02,2.03,-0.08124,0.0001,4.9199]
[1776785846571,47.85,75629.54,2.03,-0.08216,0.0001,4.96113]
[1776785848874,47.85,75625.53,2.03,-0.08255,0.0001,4.97864]
[1776785848945,47.85,75625.5,2.03,-0.08256,0.0001,4.97888]
[1776785849628,47.85,75625.5,2.03,-0.08256,0.0001,4.97888]
[1776785849684,47.85,75636.98,2.03,-0.08144,0.0001,4.92905]
[1776785851200,47.85,75646.69,2.03,-0.08041,0.0001,4.88]
[1776785854631,47.85,75653.73,2.03,-0.07976,9e-05,4.8504]
[1776785856644,47.85,75643.75,2.03,-0.08072,0.0001,4.89386]
[1776785860372,47.86,75639.6,2.03,-0.08113,0.0001,4.91216]
[1776785860397,47.86,75635.72,2.03,-0.08151,0.0001,4.92927]
[1776785865709,47.86,75638.62,2.03,-0.08125,0.0001,4.91771]
[1776785871345,47.87,75640.67,2.03,-0.08107,0.0001,4.90976]
[1776785871808,47.87,75640.67,2.03,-0.08107,0.0001,4.90976]
[1776785871852,47.87,75642.48,2.03,-0.0809,0.0001,4.90213]
[1776785877791,47.87,75643.34,2.03,-0.08085,0.0001,4.89962]
[1776785880434,47.87,75643.32,2.03,-0.08085,0.0001,4.8999]
[1776785881383,47.88,75647.56,2.03,-0.08045,0.0001,4.88185]
[1776785881515,47.88,75659.48,2.03,-0.07933,9e-05,4.83087]
[1776785886037,47.88,75656.79,2.03,-0.07958,9e-05,4.84237]
[1776785886133,47.88,75650.73,2.03,-0.08015,0.0001,4.86835]
[1776785887270,47.88,75650.73,2.03,-0.08015,0.0001,4.86835]
[1776785888349,47.88,75645.78,2.03,-0.08063,0.0001,4.88993]
[1776785890015,47.88,75625.69,2.03,-0.08258,0.0001,4.97752]
[1776785895673,47.88,75623.56,2.03,-0.0828,0.0001,4.98718]
[1776785895805,47.88,75623.56,2.03,-0.0828,0.0001,4.98718]
[1776785895812,47.88,75623.56,2.03,-0.0828,0.0001,4.98718]
[1776785900957,47.88,75614.54,2.03,-0.08369,0.0001,5.02684]
[1776785903196,47.88,75608.66,2.03,-0.08427,0.0001,5.05253]
[1776785903283,47.88,75608.66,2.03,-0.08427,0.0001,5.05253]
[1776785903290,47.88,75622.74,2.03,-0.08288,0.0001,4.99103]
[1776785903750,47.88,75622.74,2.03,-0.08288,0.0001,4.99103]
[1776785903922,47.88,75622.74,2.03,-0.08288,0.0001,4.99103]
[1776785904483,47.89,75631.43,2.03,-0.08204,0.0001,4.95334]
[1776785910023,47.89,75626.48,2.03,-0.08254,0.0001,4.97555]
[1776785912172,47.89,75624.97,2.03,-0.08258,0.0001,4.97486]
[1776785913583,47.89,75625.44,2.03,-0.08254,0.0001,4.97301]
[1776785914739,47.89,75627.18,2.03,-0.08237,0.0001,4.96557]
[1776785916332,47.89,75622.94,2.03,-0.08279,0.0001,4.98411]
[1776785920152,47.89,75617.55,2.03,-0.08332,0.0001,5.00791]
[1776785920253,47.89,75621.27,2.03,-0.08296,0.0001,4.99176]
[1776785926133,47.9,75619.83,2.03,-0.08311,0.0001,4.9985]
[1776785927408,47.9,75631.07,2.03,-0.08202,0.0001,4.94975]
[1776785928261,47.9,75631.07,2.03,-0.08202,0.0001,4.94975]
[1776785928308,47.9,75631.07,2.03,-0.08202,0.0001,4.94975]
[1776785928371,47.9,75646.52,2.03,-0.08054,0.0001,4.88313]
[1776785929628,47.9,75646.52,2.03,-0.08054,0.0001,4.88339]
[1776785930089,47.9,75646.52,2.03,-0.08054,0.0001,4.88339]
[1776785930161,47.9,75657.16,2.03,-0.07954,9e-05,4.83799]
[1776785932081,47.9,75659.64,2.03,-0.0793,9e-05,4.82738]
[1776785932094,47.9,75659.64,2.03,-0.0793,9e-05,4.82738]
[1776785932583,47.9,75674.63,2.03,-0.0779,9e-05,4.76349]
[1776785938079,47.9,75673.85,2.03,-0.07796,9e-05,4.76595]
[1776785938894,47.9,75673.24,2.03,-0.07801,9e-05,4.76837]
[1776785941554,47.89,75686.55,2.03,-0.07677,9e-05,4.71145]
[1776785943255,47.89,75697.89,2.03,-0.07573,9e-05,4.66352]
[1776785944135,47.89,75697.89,2.03,-0.07573,9e-05,4.66352]
[1776785944264,47.89,75697.09,2.03,-0.0758,9e-05,4.66688]
[1776785944882,47.89,75697.09,2.03,-0.0758,9e-05,4.66688]
[1776785945520,47.89,75720.34,2.03,-0.0737,9e-05,4.56951]
[1776785948097,47.89,75722.27,2.03,-0.07353,9e-05,4.56153]
[1776785948109,47.89,75722.27,2.03,-0.07353,9e-05,4.56153]
[1776785948112,47.89,75722.27,2.03,-0.07353,9e-05,4.56153]
[1776785948345,47.89,75722.27,2.03,-0.07353,9e-05,4.56153]
[1776785948438,47.89,75714.18,2.03,-0.07426,9e-05,4.59555]
[1776785952478,47.9,75715.03,2.03,-0.0742,9e-05,4.59243]
[1776785955428,47.9,75727.17,2.03,-0.07312,9e-05,4.54227]
[1776785960434,47.9,75732.81,2.03,-0.07264,9e-05,4.51975]
[1776785964352,47.91,75732.01,2.03,-0.07273,9e-05,4.52366]
[1776785964462,47.91,75727.72,2.03,-0.07311,9e-05,4.54161]
[1776785966511,47.91,75732.96,2.03,-0.07265,9e-05,4.52009]
[1776785966533,47.91,75732.96,2.03,-0.07265,9e-05,4.52009]
[1776785966627,47.91,75734.2,2.03,-0.07254,9e-05,4.51517]
[1776785967531,47.91,75734.2,2.03,-0.07254,9e-05,4.51517]
[1776785969304,47.91,75735.74,2.03,-0.07242,9e-05,4.50922]
[1776785969313,47.91,75735.74,2.03,-0.07242,9e-05,4.50922]
[1776785970140,47.91,75735.04,2.03,-0.07248,9e-05,4.51234]
[1776785970669,47.91,75734.05,2.03,-0.07258,9e-05,4.51664]
[1776785972464,47.91,75733.72,2.03,-0.07251,9e-05,4.5111]
[1776785972547,47.92,75721.87,2.03,-0.07356,9e-05,4.56044]
[1776785976979,47.92,75719.56,2.03,-0.07378,9e-05,4.57058]
[1776785979570,47.92,75729.27,2.03,-0.07293,9e-05,4.5307]
[1776785980761,47.92,75729.04,2.03,-0.07295,9e-05,4.53184]
[1776785982786,47.92,75730.12,2.03,-0.07286,9e-05,4.52773]
[1776785984701,47.92,75730.4,2.03,-0.07284,9e-05,4.52694]
[1776785990648,47.94,75731.62,2.03,-0.07279,9e-05,4.52424]
[1776785990853,47.94,75731.62,2.03,-0.07279,9e-05,4.52424]
[1776785991666,47.94,75731.75,2.03,-0.07278,9e-05,4.52389]
[1776785993689,47.94,75742.91,2.03,-0.07181,9e-05,4.47822]
[1776785994352,47.94,75742.91,2.03,-0.07181,9e-05,4.47822]
[1776785994361,47.94,75742.91,2.03,-0.07181,9e-05,4.47822]
[1776785994676,47.94,75744.55,2.03,-0.07167,9e-05,4.47173]
[1776785995055,47.94,75744.55,2.03,-0.07167,9e-05,4.47173]
[1776785995068,47.94,75744.55,2.03,-0.07167,9e-05,4.47173]
[1776785995592,47.94,75744.55,2.03,-0.07167,9e-05,4.47173]
[1776785995693,47.94,75755.39,2.03,-0.07074,9e-05,4.42752]
[1776785996958,47.94,75755.39,2.03,-0.07074,9e-05,4.42785]
[1776785998828,47.95,75754.1,2.03,-0.07086,9e-05,4.43347]
[1776785998914,47.95,75756.81,2.03,-0.07063,9e-05,4.42271]
[1776786000718,47.95,75770.69,2.03,-0.06946,9e-05,4.36682]
[1776786002336,47.95,75777.73,2.03,-0.06886,8e-05,4.33833]
[1776786005752,47.95,75785.84,2.03,-0.06819,8e-05,4.306]
[1776786011337,47.98,75786.83,2.03,-0.06819,8e-05,4.30631]
[1776786011374,47.98,75786.83,2.03,-0.06819,8e-05,4.30631]
[1776786011496,47.98,75787.37,2.03,-0.06818,8e-05,4.30551]
[1776786011953,47.98,75787.37,2.03,-0.06818,8e-05,4.30551]
[1776786012557,47.99,75808.22,2.03,-0.06648,8e-05,4.22333]
[1776786015642,47.98,75818.1,2.03,-0.06564,8e-05,4.1827]
[1776786020865,47.98,75815.96,2.03,-0.06582,8e-05,4.19169]
[1776786022431,47.98,75809.51,2.03,-0.06635,8e-05,4.21731]
[1776786023888,47.98,75794.05,2.03,-0.06761,8e-05,4.27844]
[1776786027085,47.97,75789.07,2.03,-0.06797,8e-05,4.29532]
[1776786027097,47.97,75763.52,2.03,-0.07013,9e-05,4.39894]
[1776786027976,47.97,75763.52,2.03,-0.07013,9e-05,4.39894]
[1776786028509,47.97,75763.52,2.03,-0.07013,9e-05,4.39894]
[1776786028548,47.97,75750.94,2.03,-0.07124,9e-05,4.45133]
[1776786029434,47.97,75750.94,2.03,-0.07124,9e-05,4.45133]
[1776786029441,47.97,75756.04,2.03,-0.0708,9e-05,4.43044]
[1776786031213,47.97,75756.04,2.03,-0.07078,9e-05,4.42956]
[1776786031227,47.96,75745.54,2.03,-0.07158,9e-05,4.46498]
[1776786032270,47.96,75745.54,2.03,-0.07158,9e-05,4.46498]
[1776786032372,47.96,75739.4,2.03,-0.07209,9e-05,4.48924]
[1776786033131,47.97,75730.87,2.03,-0.07289,9e-05,4.52695]
[1776786035461,47.98,75730.87,2.03,-0.07294,9e-05,4.52905]
[1776786035548,47.98,75732.23,2.03,-0.07282,9e-05,4.52371]
[1776786036200,47.98,75732.23,2.03,-0.07282,9e-05,4.52371]
[1776786036299,47.98,75731.67,2.03,-0.07287,9e-05,4.52603]
[1776786042574,47.98,75727.41,2.03,-0.07322,9e-05,4.54249]
[1776786045596,47.98,75733.05,2.03,-0.07272,9e-05,4.5189]
[1776786045638,47.97,75740.56,2.03,-0.07205,9e-05,4.48749]
[1776786046410,47.97,75740.56,2.03,-0.07205,9e-05,4.48749]
[1776786046462,47.97,75748.44,2.03,-0.07133,9e-05,4.45359]
[1776786049550,47.95,75739.0,2.03,-0.07209,9e-05,4.48929]
[1776786051595,47.95,75725.13,2.03,-0.07331,9e-05,4.54636]
[1776786052486,47.95,75715.69,2.03,-0.07415,9e-05,4.58563]
[1776786055562,47.94,75721.93,2.03,-0.07357,9e-05,4.55877]
[1776786061162,47.94,75717.43,2.03,-0.07394,9e-05,4.57584]
[1776786064183,47.94,75711.2,2.03,-0.0745,9e-05,4.602]
[1776786067768,47.94,75723.64,2.03,-0.07339,9e-05,4.5499]
[1776786067935,47.94,75723.64,2.03,-0.07339,9e-05,4.5499]
[1776786067941,47.94,75723.64,2.03,-0.07339,9e-05,4.5499]
[1776786068212,47.94,75723.64,2.03,-0.07339,9e-05,4.5499]
[1776786070265,47.93,75721.7,2.03,-0.07355,9e-05,4.5577]
[1776786070366,47.93,75725.01,2.03,-0.07326,9e-05,4.54403]
[1776786071844,47.93,75725.01,2.03,-0.07325,9e-05,4.54374]
[1776786072244,47.93,75727.17,2.03,-0.07306,9e-05,4.53451]
[1776786075345,47.93,75720.33,2.03,-0.07365,9e-05,4.56215]
[1776786081309,47.93,75715.82,2.03,-0.07405,9e-05,4.58088]
[1776786086345,47.93,75704.59,2.03,-0.07506,9e-05,4.62794]
[1776786091379,47.93,75707.44,2.03,-0.0747,9e-05,4.60859]
[1776786092384,47.93,75700.54,2.03,-0.07532,9e-05,4.63749]
[1776786093391,47.93,75688.31,2.03,-0.07644,9e-05,4.68892]
[1776786097424,47.92,75701.07,2.03,-0.07526,9e-05,4.63475]
[1776786100443,47.92,75692.82,2.03,-0.07601,9e-05,4.66931]
[1776786105478,47.92,75691.39,2.03,-0.07613,9e-05,4.67495]
[1776786110170,47.92,75688.29,2.03,-0.07641,9e-05,4.68755]
[1776786110513,47.92,75688.2,2.03,-0.07641,9e-05,4.68783]
[1776786115549,47.92,75687.75,2.03,-0.07644,9e-05,4.68928]
[1776786120107,47.91,75682.81,2.03,-0.07689,9e-05,4.70977]
[1776786121692,47.91,75680.87,2.03,-0.07707,9e-05,4.71787]
[1776786121724,47.91,75671.56,2.03,-0.07793,9e-05,4.75726]
[1776786122826,47.91,75671.56,2.03,-0.07793,9e-05,4.75726]
[1776786123092,47.91,75665.63,2.03,-0.07848,9e-05,4.78235]
[1776786123743,47.91,75665.63,2.03,-0.07848,9e-05,4.78235]
[1776786123821,47.91,75665.63,2.03,-0.07848,9e-05,4.78235]
[1776786124621,47.91,75673.98,2.03,-0.07769,9e-05,4.74644]
[1776786125631,47.91,75682.72,2.03,-0.07688,9e-05,4.70928]
[1776786126445,47.91,75682.72,2.03,-0.07688,9e-05,4.70928]
[1776786128506,47.91,75679.49,2.03,-0.07717,9e-05,4.72273]
[1776786130443,47.91,75687.17,2.03,-0.07646,9e-05,4.69004]
[1776786132139,47.91,75689.05,2.03,-0.07629,9e-05,4.68196]
[1776786134205,47.91,75696.43,2.03,-0.07561,9e-05,4.65081]
[1776786134486,47.91,75696.43,2.03,-0.07561,9e-05,4.65081]
[1776786139729,47.9,75693.15,2.03,-0.0759,9e-05,4.66427]
[1776786144765,47.9,75688.9,2.03,-0.07629,9e-05,4.68192]
[1776786146777,47.9,75682.34,2.03,-0.07689,9e-05,4.70947]
[1776786147664,47.9,75682.34,2.03,-0.07689,9e-05,4.70947]
[1776786152819,47.9,75674.29,2.03,-0.07751,9e-05,4.73553]
[1776786157854,47.89,75679.53,2.03,-0.077,9e-05,4.71241]
[1776786160874,47.89,75686.52,2.03,-0.07635,9e-05,4.68236]
[1776786162904,47.89,75686.35,2.03,-0.07636,9e-05,4.68294]
[1776786168931,47.89,75684.5,2.03,-0.07652,9e-05,4.68998]
[1776786172435,47.89,75689.19,2.03,-0.07608,9e-05,4.66997]
[1776786172436,47.89,75697.71,2.03,-0.0753,9e-05,4.63404]
[1776786173838,47.89,75697.71,2.03,-0.0753,9e-05,4.63404]
[1776786174638,47.89,75701.96,2.03,-0.07492,9e-05,4.61615]
[1776786174691,47.89,75708.48,2.03,-0.07433,9e-05,4.58886]
[1776786175980,47.89,75717.44,2.03,-0.07353,9e-05,4.55153]
[1776786177060,47.89,75717.44,2.03,-0.07353,9e-05,4.55153]
[1776786177113,47.89,75716.75,2.03,-0.07359,9e-05,4.55451]
[1776786181243,47.89,75733.93,2.03,-0.07208,9e-05,4.48367]
[1776786182481,47.89,75744.16,2.03,-0.07118,9e-05,4.44165]
[1776786183302,47.89,75744.16,2.03,-0.07118,9e-05,4.44165]
[1776786183742,47.89,75748.24,2.03,-0.07083,9e-05,4.42464]
[1776786184972,47.89,75748.24,2.03,-0.07083,9e-05,4.42464]
[1776786185065,47.89,75751.67,2.03,-0.07053,9e-05,4.41052]
[1776786190078,47.89,75746.94,2.03,-0.07096,9e-05,4.43111]
[1776786192338,47.89,75747.37,2.03,-0.07093,9e-05,4.42963]
[1776786192347,47.9,75748.72,2.03,-0.07082,9e-05,4.42439]
[1776786198134,47.89,75749.69,2.03,-0.07073,9e-05,4.42007]
[1776786202788,47.89,75755.07,2.03,-0.07026,9e-05,4.39786]
[1776786202859,47.89,75754.52,2.03,-0.07031,9e-05,4.40003]
[1776786203707,47.89,75745.61,2.03,-0.07108,9e-05,4.43648]
[1776786204340,47.89,75736.01,2.03,-0.07191,9e-05,4.47598]
[1776786207198,47.89,75745.12,2.03,-0.07111,9e-05,4.4381]
[1776786209441,47.89,75746.17,2.03,-0.07102,9e-05,4.43368]
[1776786209541,47.89,75751.62,2.03,-0.07054,9e-05,4.41124]
[1776786210502,47.89,75751.62,2.03,-0.07054,9e-05,4.41124]
[1776786214918,47.89,75757.01,2.03,-0.06997,9e-05,4.38184]
[1776786215421,47.89,75757.09,2.03,-0.06996,9e-05,4.38148]
[1776786221297,47.89,75754.57,2.03,-0.07018,9e-05,4.3915]
[1776786226331,47.88,75758.38,2.03,-0.06984,9e-05,4.37543]
[1776786231366,47.87,75754.17,2.03,-0.07016,9e-05,4.39092]
[1776786233926,47.87,75745.7,2.03,-0.07088,9e-05,4.42491]
[1776786239423,47.87,75742.1,2.03,-0.07119,9e-05,4.43929]
[1776786242729,47.87,75742.87,2.03,-0.07111,9e-05,4.43594]
[1776786242789,47.87,75742.87,2.03,-0.07111,9e-05,4.43594]
[1776786242858,47.87,75745.04,2.03,-0.07092,9e-05,4.42686]
[1776786243666,47.87,75745.04,2.03,-0.07092,9e-05,4.42686]
[1776786243765,47.87,75758.74,2.03,-0.06973,9e-05,4.37043]
[1776786249494,47.85,75762.58,2.03,-0.06932,9e-05,4.3509]
[1776786250291,47.85,75762.58,2.03,-0.06932,9e-05,4.3509]
[1776786250300,47.85,75762.58,2.03,-0.06932,9e-05,4.3509]
[1776786250501,47.83,75761.65,2.03,-0.06935,9e-05,4.35204]
[1776786251102,47.83,75761.65,2.03,-0.06935,9e-05,4.35204]
[1776786251496,47.83,75761.65,2.03,-0.06935,9e-05,4.35204]
[1776786258807,47.78,75765.72,2.03,-0.06879,8e-05,4.3253]
[1776786264401,47.75,75762.69,2.03,-0.06895,9e-05,4.33259]
[1776786266009,47.74,75766.59,2.03,-0.06857,8e-05,4.31458]
[1776786266301,47.74,75766.59,2.03,-0.06857,8e-05,4.31458]
[1776786266717,47.73,75766.57,2.03,-0.0685,8e-05,4.31111]
[1776786268030,47.73,75766.57,2.03,-0.0685,8e-05,4.31111]
[1776786268627,47.73,75767.22,2.03,-0.06844,8e-05,4.3083]
[1776786272075,47.71,75768.59,2.03,-0.06818,8e-05,4.29372]
[1776786272566,47.71,75768.59,2.03,-0.06818,8e-05,4.29372]
[1776786272658,47.71,75772.14,2.03,-0.06785,8e-05,4.27782]
[1776786273912,47.7,75750.96,2.03,-0.06962,9e-05,4.36237]
[1776786275501,47.7,75750.96,2.03,-0.06962,9e-05,4.36237]
[1776786275677,47.7,75757.5,2.03,-0.06906,9e-05,4.33586]
[1776786276179,47.7,75757.5,2.03,-0.06906,9e-05,4.33586]
[1776786276411,47.7,75757.5,2.03,-0.06906,9e-05,4.33586]
[1776786276685,47.7,75759.18,2.03,-0.06892,9e-05,4.32902]
[1776786280274,47.7,75758.66,2.03,-0.06898,9e-05,4.33159]
[1776786280711,47.7,75759.39,2.03,-0.06892,9e-05,4.32874]
[1776786281691,47.7,75759.39,2.03,-0.06892,9e-05,4.32874]
[1776786282170,47.7,75759.55,2.03,-0.0689,9e-05,4.32821]
[1776786285118,47.71,75759.78,2.03,-0.06889,9e-05,4.32762]
[1776786286674,47.71,75760.26,2.03,-0.06885,9e-05,4.32579]
[1776786286932,47.71,75737.08,2.03,-0.07085,9e-05,4.42064]
[1776786287904,47.71,75729.52,2.03,-0.07151,9e-05,4.45188]
[1776786293804,47.7,75726.81,2.03,-0.07174,9e-05,4.46254]
[1776786296825,47.7,75715.77,2.03,-0.07271,9e-05,4.50789]
[1776786301858,47.7,75715.11,2.03,-0.07274,9e-05,4.5096]
[1776786302865,47.7,75723.7,2.03,-0.07198,9e-05,4.4738]
[1776786305012,47.69,75710.34,2.03,-0.07316,9e-05,4.52897]
[1776786306895,47.69,75700.78,2.03,-0.074,9e-05,4.56843]
[1776786308911,47.69,75694.52,2.03,-0.07457,9e-05,4.5948]
[1776786311932,47.69,75700.87,2.03,-0.074,9e-05,4.56833]
[1776786315959,47.69,75713.37,2.03,-0.07289,9e-05,4.51651]
[1776786318999,47.7,75706.21,2.03,-0.07354,9e-05,4.54686]
[1776786322012,47.7,75694.41,2.03,-0.07461,9e-05,4.59666]
[1776786327037,47.7,75693.0,2.03,-0.07474,9e-05,4.60276]
[1776786332337,47.7,75691.8,2.03,-0.07475,9e-05,4.60072]
[1776786332556,47.7,75702.64,2.03,-0.07377,9e-05,4.5553]
[1776786334639,47.7,75712.37,2.03,-0.07291,9e-05,4.51491]
[1776786340127,47.7,75711.71,2.03,-0.07296,9e-05,4.51736]
[1776786345164,47.7,75709.43,2.03,-0.07318,9e-05,4.52775]
[1776786348614,47.71,75715.93,2.03,-0.07261,9e-05,4.50119]
[1776786353220,47.71,75709.55,2.03,-0.0732,9e-05,4.52873]
[1776786354791,47.71,75716.2,2.03,-0.07262,9e-05,4.50137]
[1776786360269,47.72,75720.99,2.03,-0.07221,9e-05,4.48219]
[1776786365374,47.72,75721.09,2.03,-0.0722,9e-05,4.48203]
[1776786370596,47.72,75716.86,2.03,-0.0726,9e-05,4.50053]
[1776786371133,47.72,75716.67,2.03,-0.07261,9e-05,4.50132]
[1776786371409,47.72,75701.77,2.03,-0.07395,9e-05,4.56362]
[1776786374933,47.73,75694.09,2.03,-0.07465,9e-05,4.59614]
[1776786375366,47.73,75694.09,2.03,-0.07465,9e-05,4.59614]
[1776786375773,47.73,75693.22,2.03,-0.07473,9e-05,4.5998]
[1776786377880,47.73,75693.8,2.03,-0.07468,9e-05,4.59741]
[1776786377937,47.73,75693.67,2.03,-0.07469,9e-05,4.59798]
[1776786380410,47.73,75687.54,2.03,-0.07525,9e-05,4.62382]
[1776786385008,47.73,75681.16,2.03,-0.07583,9e-05,4.65069]
[1776786385463,47.73,75681.16,2.03,-0.07583,9e-05,4.65069]
[1776786385552,47.73,75685.87,2.03,-0.0754,9e-05,4.6308]
[1776786390906,47.73,75681.75,2.03,-0.07578,9e-05,4.64813]
[1776786390950,47.73,75682.13,2.03,-0.07574,9e-05,4.64647]
[1776786395078,47.72,75689.02,2.03,-0.075,9e-05,4.6101]
[1776786395559,47.72,75689.02,2.03,-0.075,9e-05,4.6101]
[1776786395573,47.72,75685.76,2.03,-0.0753,9e-05,4.62383]
[1776786401660,47.72,75683.46,2.03,-0.07551,9e-05,4.63356]
[1776786401698,47.72,75685.85,2.03,-0.07529,9e-05,4.62347]
[1776786407815,47.72,75688.15,2.03,-0.07508,9e-05,4.61374]
[1776786407853,47.72,75688.15,2.03,-0.07508,9e-05,4.61374]
[1776786408124,47.72,75689.18,2.03,-0.07499,9e-05,4.60944]
[1776786409618,47.72,75696.64,2.03,-0.07431,9e-05,4.57813]
[1776786410634,47.73,75709.55,2.03,-0.07316,9e-05,4.52424]
[1776786415658,47.73,75705.84,2.03,-0.07351,9e-05,4.54056]
[1776786418499,47.73,75705.89,2.03,-0.07351,9e-05,4.54063]
[1776786418523,47.73,75705.89,2.03,-0.07351,9e-05,4.54063]
[1776786418679,47.73,75707.53,2.03,-0.07336,9e-05,4.53393]
[1776786419309,47.73,75707.53,2.03,-0.07336,9e-05,4.53393]
[1776786419687,47.73,75707.52,2.03,-0.07337,9e-05,4.53412]
[1776786422709,47.73,75716.29,2.03,-0.07259,9e-05,4.49803]
[1776786424108,47.74,75730.01,2.03,-0.07139,9e-05,4.44169]
[1776786424995,47.74,75719.18,2.03,-0.07235,9e-05,4.48677]
[1776786429757,47.74,75728.42,2.03,-0.07156,9e-05,4.44938]
[1776786431044,47.74,75728.42,2.03,-0.07156,9e-05,4.44938]
[1776786431140,47.74,75745.67,2.03,-0.07005,9e-05,4.37834]
[1776786431748,47.74,75745.67,2.03,-0.07005,9e-05,4.37834]
[1776786431846,47.74,75756.47,2.03,-0.06912,9e-05,4.33416]
[1776786432354,47.74,75756.47,2.03,-0.06912,9e-05,4.33416]
[1776786432779,47.74,75756.74,2.03,-0.0691,9e-05,4.33306]
[1776786437815,47.74,75753.2,2.03,-0.06941,9e-05,4.34784]
[1776786438167,47.74,75753.2,2.03,-0.06941,9e-05,4.34784]
[1776786438821,47.74,75743.65,2.03,-0.07023,9e-05,4.38695]
[1776786439829,47.74,75736.79,2.03,-0.07083,9e-05,4.41512]
[1776786442076,47.74,75734.98,2.03,-0.07099,9e-05,4.42253]
[1776786442102,47.74,75736.87,2.03,-0.07082,9e-05,4.41466]
[1776786442488,47.74,75736.87,2.03,-0.07082,9e-05,4.41466]
[1776786442526,47.74,75736.87,2.03,-0.07082,9e-05,4.41466]
[1776786443032,47.74,75736.87,2.03,-0.07082,9e-05,4.41466]
[1776786443130,47.74,75748.1,2.03,-0.06985,9e-05,4.36858]
[1776786445011,47.74,75748.1,2.03,-0.06985,9e-05,4.36858]
[1776786445088,47.74,75758.23,2.03,-0.06898,9e-05,4.32741]
[1776786445484,47.74,75758.23,2.03,-0.06898,9e-05,4.32741]
[1776786446628,47.74,75758.2,2.03,-0.06898,9e-05,4.32753]
[1776786446901,47.74,75778.45,2.03,-0.06728,8e-05,4.24569]
[1776786447566,47.74,75778.45,2.03,-0.06728,8e-05,4.24569]
[1776786449193,47.74,75782.3,2.03,-0.06695,8e-05,4.22985]
[1776786453928,47.74,75767.27,2.03,-0.0681,8e-05,4.2829]
[1776786454248,47.74,75767.27,2.03,-0.0681,8e-05,4.2829]
[1776786454936,47.74,75768.33,2.03,-0.06801,8e-05,4.27847]
[1776786457956,47.74,75777.19,2.03,-0.06725,8e-05,4.24235]
[1776786462990,47.74,75782.09,2.03,-0.06684,8e-05,4.22224]
[1776786468026,47.73,75791.81,2.03,-0.06603,8e-05,4.18315]
[1776786470509,47.73,75787.96,2.03,-0.06634,8e-05,4.19852]
[1776786470613,47.73,75787.96,2.03,-0.06634,8e-05,4.19852]
[1776786471046,47.73,75787.96,2.03,-0.06634,8e-05,4.1985]
[1776786472512,47.73,75789.45,2.03,-0.06622,8e-05,4.19252]
[1776786473121,47.73,75788.44,2.03,-0.0663,8e-05,4.19654]
[1776786479104,47.73,75782.85,2.03,-0.06676,8e-05,4.21873]
[1776786484140,47.73,75764.76,2.03,-0.06827,8e-05,4.2913]
[1776786489178,47.73,75761.73,2.03,-0.06851,8e-05,4.30274]
[1776786491190,47.72,75771.9,2.03,-0.06765,8e-05,4.26125]
[1776786493205,47.72,75764.43,2.03,-0.06827,8e-05,4.29127]
[1776786497231,47.72,75773.47,2.03,-0.0675,8e-05,4.25412]
[1776786500252,47.72,75765.44,2.03,-0.06817,8e-05,4.28627]
[1776786505865,47.72,75755.74,2.03,-0.06898,9e-05,4.32487]
[1776786508324,47.71,75748.63,2.03,-0.06958,9e-05,4.35329]
[1776786513354,47.71,75749.06,2.03,-0.06941,9e-05,4.34322]
[1776786518389,47.7,75749.15,2.03,-0.06938,9e-05,4.34172]
[1776786523425,47.69,75758.74,2.03,-0.06854,9e-05,4.30154]
[1776786526007,47.69,75770.65,2.03,-0.06752,8e-05,4.25287]
[1776786531142,47.69,75770.89,2.03,-0.06749,8e-05,4.25154]
[1776786532296,47.69,75777.22,2.03,-0.06695,8e-05,4.22534]
[1776786533501,47.68,75788.1,2.03,-0.06604,8e-05,4.18125]
[1776786538536,47.67,75784.69,2.03,-0.06628,8e-05,4.19297]
[1776786543574,47.66,75788.07,2.03,-0.06596,8e-05,4.17736]
[1776786548023,47.66,75793.84,2.03,-0.06546,8e-05,4.15323]
[1776786549533,47.66,75796.53,2.03,-0.06522,8e-05,4.14184]
[1776786549615,47.65,75795.85,2.03,-0.06527,8e-05,4.14423]
[1776786554650,47.64,75792.18,2.03,-0.06554,8e-05,4.1572]
[1776786559685,47.64,75792.93,2.03,-0.06545,8e-05,4.15255]
[1776786561595,47.63,75792.42,2.03,-0.06548,8e-05,4.15426]
[1776786562273,47.63,75786.19,2.03,-0.06599,8e-05,4.17891]
[1776786562635,47.63,75786.19,2.03,-0.06599,8e-05,4.17891]
[1776786562732,47.63,75786.19,2.03,-0.06599,8e-05,4.17891]
[1776786563248,47.63,75786.19,2.03,-0.06599,8e-05,4.17891]
[1776786563257,47.63,75781.37,2.03,-0.06639,8e-05,4.19827]
[1776786564150,47.63,75771.82,2.03,-0.06719,8e-05,4.23668]
[1776786565223,47.63,75789.36,2.03,-0.06573,8e-05,4.1663]
[1776786568758,47.63,75781.59,2.03,-0.06636,8e-05,4.19671]
[1776786570311,47.63,75770.97,2.03,-0.06725,8e-05,4.23944]
[1776786573795,47.63,75783.55,2.03,-0.06609,8e-05,4.18175]
[1776786576817,47.63,75792.35,2.03,-0.06537,8e-05,4.14682]
[1776786578832,47.63,75805.59,2.03,-0.06429,8e-05,4.09408]
[1776786580279,47.63,75805.59,2.03,-0.06429,8e-05,4.09408]
[1776786581935,47.63,75806.08,2.03,-0.06424,8e-05,4.09173]
[1776786582212,47.63,75811.85,2.03,-0.06377,8e-05,4.06874]
[1776786582675,47.63,75811.85,2.03,-0.06377,8e-05,4.06874]
[1776786582860,47.63,75812.39,2.03,-0.06373,8e-05,4.06644]
[1776786583867,47.63,75798.89,2.03,-0.06482,8e-05,4.11969]
[1776786586001,47.62,75796.02,2.03,-0.06505,8e-05,4.13084]
[1776786586059,47.62,75796.38,2.03,-0.06501,8e-05,4.12914]
[1776786589913,47.63,75787.69,2.03,-0.06574,8e-05,4.16432]
[1776786593937,47.63,75770.98,2.03,-0.06713,8e-05,4.2317]
[1776786598972,47.63,75765.86,2.03,-0.06756,8e-05,4.25223]
[1776786603002,47.62,75746.92,2.03,-0.06916,9e-05,4.3289]
[1776786606021,47.62,75737.03,2.03,-0.07,9e-05,4.36877]
[1776786611056,47.62,75736.3,2.03,-0.07004,9e-05,4.37048]
[1776786612063,47.61,75729.3,2.03,-0.07064,9e-05,4.399]
[1776786613359,47.61,75729.3,2.03,-0.07064,9e-05,4.399]
[1776786613731,47.61,75725.16,2.03,-0.07101,9e-05,4.41607]
[1776786614276,47.61,75725.16,2.03,-0.07101,9e-05,4.41607]
[1776786614124,47.61,75712.24,2.03,-0.07214,9e-05,4.46923]
[1776786614720,47.61,75712.24,2.03,-0.07214,9e-05,4.46923]
[1776786616814,47.61,75716.96,2.03,-0.07171,9e-05,4.44915]
[1776786617097,47.61,75718.33,2.03,-0.07159,9e-05,4.4434]
[1776786619162,47.61,75730.59,2.03,-0.07051,9e-05,4.39264]
[1776786622761,47.6,75730.69,2.03,-0.07048,9e-05,4.39125]
[1776786623142,47.6,75728.2,2.03,-0.07069,9e-05,4.4012]
[1776786624036,47.6,75728.2,2.03,-0.07069,9e-05,4.4012]
[1776786624046,47.6,75728.2,2.03,-0.07069,9e-05,4.4012]
[1776786624354,47.6,75728.2,2.03,-0.07069,9e-05,4.4012]
[1776786624149,47.6,75721.76,2.03,-0.07125,9e-05,4.42746]
[1776786625158,47.6,75724.38,2.03,-0.07101,9e-05,4.41627]
[1776786625717,47.6,75724.38,2.03,-0.07101,9e-05,4.41627]
[1776786626335,47.6,75721.35,2.03,-0.07126,9e-05,4.42811]
[1776786628434,47.59,75720.09,2.03,-0.07137,9e-05,4.43296]
[1776786629184,47.59,75722.42,2.03,-0.07115,9e-05,4.42295]
[1776786634219,47.58,75725.89,2.03,-0.07071,9e-05,4.39975]
[1776786638246,47.58,75717.2,2.03,-0.07145,9e-05,4.43431]
[1776786640268,47.57,75710.28,2.03,-0.07205,9e-05,4.46256]
[1776786645301,47.57,75713.72,2.03,-0.07173,9e-05,4.44767]
[1776786650333,47.57,75720.75,2.03,-0.07111,9e-05,4.41828]
[1776786654035,47.57,75725.18,2.03,-0.07071,9e-05,4.39982]
[1776786654366,47.57,75725.71,2.03,-0.07067,9e-05,4.39764]
[1776786654426,47.57,75725.71,2.03,-0.07067,9e-05,4.39764]
[1776786654600,47.57,75725.71,2.03,-0.07067,9e-05,4.39764]
[1776786655373,47.57,75732.75,2.03,-0.07005,9e-05,4.36833]
[1776786656381,47.56,75738.87,2.03,-0.0695,9e-05,4.34262]
[1776786657393,47.56,75745.41,2.03,-0.06894,9e-05,4.31563]
[1776786658393,47.56,75755.08,2.03,-0.06811,8e-05,4.27605]
[1776786662746,47.56,75750.82,2.03,-0.06846,9e-05,4.29274]
[1776786662801,47.56,75750.73,2.03,-0.06846,9e-05,4.2931]
[1776786664797,47.56,75766.28,2.03,-0.06714,8e-05,4.22973]
[1776786670478,47.55,75760.8,2.03,-0.06759,8e-05,4.25134]
[1776786674529,47.55,75772.71,2.03,-0.06658,8e-05,4.20285]
[1776786679540,47.55,75771.31,2.03,-0.0667,8e-05,4.20839]
[1776786684576,47.55,75771.42,2.03,-0.06669,8e-05,4.2078]
[1776786686590,47.55,75762.96,2.03,-0.06739,8e-05,4.24189]
[1776786690263,47.55,75756.02,2.03,-0.06798,8e-05,4.2698]
[1776786695657,47.54,75752.31,2.03,-0.06818,9e-05,4.27711]
[1776786700921,47.54,75756.76,2.03,-0.06779,8e-05,4.25859]
[1776786701090,47.54,75756.76,2.03,-0.06779,8e-05,4.25859]
[1776786701170,47.54,75757.01,2.03,-0.06777,8e-05,4.25746]
[1776786701472,47.54,75757.01,2.03,-0.06777,8e-05,4.25746]
[1776786703124,47.54,75757.01,2.03,-0.06776,8e-05,4.25736]
[1776786703166,47.54,75755.25,2.03,-0.06791,8e-05,4.26441]
[1776786704415,47.54,75748.61,2.03,-0.06847,9e-05,4.29121]
[1776786704777,47.54,75748.61,2.03,-0.06847,9e-05,4.29121]
[1776786705140,47.54,75748.61,2.03,-0.06847,9e-05,4.29121]
[1776786705209,47.54,75745.45,2.03,-0.06874,9e-05,4.30409]
[1776786706077,47.54,75745.45,2.03,-0.06874,9e-05,4.30409]
[1776786706109,47.54,75734.87,2.03,-0.06965,9e-05,4.34723]
[1776786706879,47.54,75734.87,2.03,-0.06965,9e-05,4.34723]
[1776786706944,47.54,75733.79,2.03,-0.06974,9e-05,4.35149]
[1776786708259,47.54,75733.79,2.03,-0.06974,9e-05,4.35149]
[1776786708360,47.54,75731.01,2.03,-0.06998,9e-05,4.36268]
[1776786709754,47.53,75739.41,2.03,-0.06924,9e-05,4.32772]
[1776786713251,47.53,75742.86,2.03,-0.06894,9e-05,4.3132]
[1776786713373,47.53,75740.97,2.03,-0.06909,9e-05,4.32052]
[1776786716014,47.53,75742.54,2.03,-0.06895,9e-05,4.3139]
[1776786716731,47.53,75742.54,2.03,-0.06895,9e-05,4.31369]
[1776786717344,47.53,75762.55,2.03,-0.06724,8e-05,4.23215]
[1776786721478,47.53,75753.61,2.03,-0.06799,8e-05,4.26795]
[1776786723444,47.52,75741.18,2.03,-0.06904,9e-05,4.31819]
[1776786725448,47.52,75741.18,2.03,-0.06904,9e-05,4.31819]
[1776786725452,47.52,75741.18,2.03,-0.06904,9e-05,4.31819]
[1776786725470,47.52,75743.01,2.03,-0.06888,9e-05,4.31029]
[1776786730905,47.52,75744.2,2.03,-0.06875,9e-05,4.30444]
[1776786732109,47.52,75744.2,2.03,-0.06875,9e-05,4.30444]
[1776786732427,47.52,75744.2,2.03,-0.06875,9e-05,4.30444]
[1776786732491,47.51,75748.51,2.03,-0.06838,9e-05,4.28649]
[1776786734300,47.51,75760.27,2.03,-0.06737,8e-05,4.23857]
[1776786739967,47.51,75753.66,2.03,-0.06792,8e-05,4.26477]
[1776786745002,47.51,75748.13,2.03,-0.06838,9e-05,4.28654]
[1776786750039,47.5,75748.9,2.03,-0.06829,9e-05,4.28257]
[1776786755434,47.5,75747.55,2.03,-0.0683,9e-05,4.28039]
[1776786760555,47.49,75747.14,2.03,-0.06831,9e-05,4.28107]
[1776786761425,47.49,75747.14,2.03,-0.06831,9e-05,4.28107]
[1776786761466,47.49,75739.11,2.03,-0.06899,9e-05,4.31348]
[1776786765194,47.49,75735.74,2.03,-0.06927,9e-05,4.3268]
[1776786765205,47.49,75743.68,2.03,-0.06858,9e-05,4.29409]
[1776786765880,47.49,75743.68,2.03,-0.06858,9e-05,4.29409]
[1776786766897,47.49,75743.68,2.03,-0.06858,9e-05,4.29386]
[1776786767439,47.49,75743.68,2.03,-0.06858,9e-05,4.29386]
[1776786767447,47.49,75743.68,2.03,-0.06858,9e-05,4.29386]
[1776786767928,47.49,75739.87,2.03,-0.0689,9e-05,4.309]
[1776786768215,47.49,75743.89,2.03,-0.06855,9e-05,4.29259]
[1776786769942,47.48,75743.89,2.03,-0.06855,9e-05,4.29236]
[1776786770177,47.48,75744.84,2.03,-0.06846,9e-05,4.28828]
[1776786771426,47.48,75744.84,2.03,-0.06846,9e-05,4.28828]
[1776786771707,47.48,75747.23,2.03,-0.06825,9e-05,4.27816]
[1776786772191,47.48,75747.23,2.03,-0.06825,9e-05,4.27816]
[1776786773199,47.48,75753.74,2.03,-0.06769,8e-05,4.2515]
[1776786778234,47.48,75756.8,2.03,-0.06742,8e-05,4.23845]
[1776786782261,47.47,75747.69,2.03,-0.06818,9e-05,4.27492]
[1776786788304,47.47,75743.23,2.03,-0.06854,9e-05,4.29191]
[1776786793346,47.46,75744.52,2.03,-0.06841,9e-05,4.28563]
[1776786798377,47.46,75747.19,2.03,-0.06816,9e-05,4.2738]
[1776786803411,47.45,75746.41,2.03,-0.06821,9e-05,4.27608]
[1776786806432,47.45,75758.8,2.03,-0.06715,8e-05,4.22524]
[1776786809560,47.45,75780.86,2.03,-0.06529,8e-05,4.13576]
[1776786815009,47.45,75774.57,2.03,-0.06572,8e-05,4.15423]
[1776786817798,47.44,75767.11,2.03,-0.06632,8e-05,4.18298]
[1776786824426,47.43,75765.84,2.03,-0.06639,8e-05,4.18633]
[1776786829603,47.43,75755.78,2.03,-0.06723,8e-05,4.22695]
[1776786830579,47.43,75755.78,2.03,-0.06723,8e-05,4.22695]
[1776786835219,47.43,75752.91,2.03,-0.06747,8e-05,4.23834]
[1776786835220,47.43,75740.28,2.03,-0.06854,9e-05,4.28969]
[1776786836251,47.43,75732.88,2.03,-0.06918,9e-05,4.3199]
[1776786841877,47.43,75733.84,2.03,-0.06908,9e-05,4.31503]
[1776786847492,47.42,75728.77,2.03,-0.06949,9e-05,4.33481]
[1776786855784,47.41,75728.07,2.03,-0.06951,9e-05,4.33532]
[1776786860819,47.4,75726.55,2.03,-0.06961,9e-05,4.34046]
[1776786865854,47.4,75728.18,2.03,-0.06945,9e-05,4.33268]
[1776786870890,47.39,75723.8,2.03,-0.06981,9e-05,4.34959]
[1776786874509,47.39,75730.35,2.03,-0.06912,9e-05,4.31478]
[1776786877398,47.39,75742.2,2.03,-0.06809,9e-05,4.26569]
[1776786879952,47.38,75731.46,2.03,-0.069,9e-05,4.3092]
[1776786884987,47.38,75729.77,2.03,-0.06913,9e-05,4.31514]
[1776786888254,47.38,75721.37,2.03,-0.06985,9e-05,4.34904]
[1776786889289,47.38,75721.37,2.03,-0.06985,9e-05,4.34904]
[1776786889314,47.37,75723.26,2.03,-0.06968,9e-05,4.34098]
[1776786892242,47.37,75712.6,2.03,-0.07059,9e-05,4.38425]
[1776786898079,47.36,75705.59,2.03,-0.07117,9e-05,4.41152]
[1776786901447,47.36,75688.92,2.03,-0.07264,9e-05,4.48]
[1776786903182,47.35,75680.31,2.03,-0.0734,9e-05,4.51533]
[1776786905553,47.35,75680.31,2.03,-0.0734,9e-05,4.51515]
[1776786911172,47.34,75673.44,2.03,-0.07399,9e-05,4.54288]
[1776786912212,47.34,75673.44,2.03,-0.07399,9e-05,4.54288]
[1776786912289,47.34,75660.83,2.03,-0.07514,9e-05,4.59575]
[1776786915200,47.34,75651.58,2.03,-0.07598,9e-05,4.63432]
[1776786916311,47.34,75643.22,2.03,-0.07676,9e-05,4.66971]
[1776786917694,47.33,75634.42,2.03,-0.07757,9e-05,4.70674]
[1776786921795,47.33,75631.85,2.03,-0.07778,9e-05,4.71641]
[1776786922254,47.32,75639.55,2.03,-0.07705,9e-05,4.68322]
[1776786927285,47.32,75638.9,2.03,-0.07711,9e-05,4.68578]
[1776786930307,47.32,75628.0,2.03,-0.07813,0.0001,4.73215]
[1776786934449,47.31,75629.14,2.03,-0.07789,0.0001,4.71851]
[1776786934535,47.31,75629.14,2.03,-0.07789,0.0001,4.71851]
[1776786934606,47.31,75640.67,2.03,-0.07679,9e-05,4.66852]
[1776786934850,47.31,75640.67,2.03,-0.07679,9e-05,4.66852]
[1776786934934,47.31,75640.67,2.03,-0.07679,9e-05,4.66852]
[1776786936462,47.31,75640.74,2.03,-0.07677,9e-05,4.66777]
[1776786936563,47.31,75658.16,2.03,-0.07514,9e-05,4.59306]
[1776786937067,47.31,75658.16,2.03,-0.07514,9e-05,4.59306]
[1776786937360,47.31,75658.16,2.03,-0.07513,9e-05,4.59277]
[1776786942395,47.3,75658.18,2.03,-0.0751,9e-05,4.59141]
[1776786944025,47.3,75656.58,2.03,-0.07525,9e-05,4.59796]
[1776786944039,47.3,75656.58,2.03,-0.07525,9e-05,4.59796]
[1776786944412,47.3,75656.58,2.03,-0.07525,9e-05,4.59796]
[1776786944513,47.3,75653.34,2.03,-0.07554,9e-05,4.61149]
[1776786945358,47.3,75653.34,2.03,-0.07554,9e-05,4.61149]
[1776786945563,47.3,75661.95,2.03,-0.07474,9e-05,4.57463]
[1776786947174,47.29,75661.69,2.03,-0.07476,9e-05,4.57546]
[1776786947637,47.29,75666.38,2.03,-0.07432,9e-05,4.55536]
[1776786948933,47.29,75664.42,2.03,-0.0745,9e-05,4.56346]
[1776786949731,47.29,75664.42,2.03,-0.0745,9e-05,4.56346]
[1776786949444,47.29,75664.42,2.03,-0.07449,9e-05,4.56327]
[1776786950453,47.29,75666.82,2.03,-0.07427,9e-05,4.55291]
[1776786954348,47.29,75664.54,2.03,-0.07446,9e-05,4.56201]
[1776786954480,47.29,75664.62,2.03,-0.07445,9e-05,4.56147]
[1776786955704,47.29,75664.62,2.03,-0.07445,9e-05,4.56147]
[1776786955724,47.28,75667.14,2.03,-0.07421,9e-05,4.55041]
[1776786956366,47.28,75667.14,2.03,-0.07421,9e-05,4.55041]
[1776786956494,47.28,75667.14,2.03,-0.07421,9e-05,4.55041]
[1776786957440,47.28,75667.14,2.03,-0.07421,9e-05,4.55041]
[1776786959514,47.28,75688.6,2.03,-0.07225,9e-05,4.45926]
[1776786962535,47.27,75679.84,2.03,-0.07302,9e-05,4.49489]
[1776786963542,47.27,75673.47,2.03,-0.07358,9e-05,4.5213]
[1776786964549,47.27,75687.77,2.03,-0.07228,9e-05,4.46072]
[1776786967731,47.26,75710.25,2.03,-0.07025,9e-05,4.36562]
[1776786968503,47.26,75710.25,2.03,-0.07025,9e-05,4.36562]
[1776786968662,47.26,75710.25,2.03,-0.07025,9e-05,4.36562]
[1776786969660,47.26,75718.31,2.03,-0.06954,9e-05,4.33207]
[1776786975723,47.26,75723.62,2.03,-0.06906,9e-05,4.30909]
[1776786976433,47.25,75721.25,2.03,-0.06926,9e-05,4.31868]
[1776786976644,47.25,75721.25,2.03,-0.06926,9e-05,4.3185]
[1776786978396,47.25,75725.63,2.03,-0.06887,9e-05,4.30035]
[1776786978719,47.25,75727.16,2.03,-0.06874,9e-05,4.29392]
[1776786979390,47.25,75727.16,2.03,-0.06874,9e-05,4.29392]
[1776786979550,47.25,75727.16,2.03,-0.06874,9e-05,4.29392]
[1776786980305,47.25,75726.96,2.03,-0.06876,9e-05,4.29474]
[1776786980673,47.25,75732.15,2.03,-0.06831,9e-05,4.27333]
[1776786981682,47.25,75742.04,2.03,-0.06746,9e-05,4.23271]
[1776786986713,47.25,75742.65,2.03,-0.0674,9e-05,4.22999]
[1776786991750,47.25,75746.84,2.03,-0.06694,8e-05,4.2058]
[1776786996784,47.25,75760.09,2.03,-0.06583,8e-05,4.15217]
[1776787001819,47.25,75760.9,2.03,-0.06577,8e-05,4.14936]
[1776787005429,47.25,75751.06,2.03,-0.0666,8e-05,4.18932]
[1776787010292,47.25,75747.35,2.03,-0.06691,8e-05,4.20442]
[1776787010304,47.25,75750.44,2.03,-0.06665,8e-05,4.19189]
[1776787011889,47.25,75759.23,2.03,-0.06591,8e-05,4.15637]
[1776787015982,47.25,75760.31,2.03,-0.06583,8e-05,4.15224]
[1776787016022,47.25,75759.94,2.03,-0.06586,8e-05,4.15381]
[1776787017159,47.25,75759.94,2.03,-0.06586,8e-05,4.15381]
[1776787017241,47.26,75759.54,2.03,-0.06591,8e-05,4.1562]
[1776787021353,47.27,75758.58,2.03,-0.06603,8e-05,4.16213]
[1776787021375,47.27,75775.61,2.03,-0.06463,8e-05,4.09438]
[1776787022967,47.27,75786.15,2.03,-0.06376,8e-05,4.05219]
[1776787025570,47.27,75792.7,2.03,-0.06322,8e-05,4.02584]
[1776787027512,47.27,75792.7,2.03,-0.06322,8e-05,4.02567]
[1776787027680,47.27,75792.7,2.03,-0.06322,8e-05,4.02567]
[1776787027704,47.27,75810.19,2.03,-0.06181,8e-05,3.95663]
[1776787028785,47.27,75810.19,2.03,-0.06181,8e-05,3.95663]
[1776787028901,47.27,75810.19,2.03,-0.06181,8e-05,3.9565]
[1776787029010,47.27,75824.11,2.03,-0.06071,8e-05,3.90214]
[1776787033466,47.27,75817.79,2.03,-0.06122,8e-05,3.92724]
[1776787034418,47.27,75817.79,2.03,-0.06122,8e-05,3.92724]
[1776787034488,47.27,75815.56,2.03,-0.06139,8e-05,3.93563]
[1776787040151,47.26,75810.23,2.03,-0.06178,8e-05,3.9548]
[1776787043096,47.25,75812.99,2.03,-0.06154,8e-05,3.94293]
[1776787043420,47.25,75812.99,2.03,-0.06154,8e-05,3.94293]
[1776787045725,47.26,75823.34,2.03,-0.06073,8e-05,3.90298]
[1776787048537,47.26,75819.2,2.03,-0.06107,8e-05,3.91993]
[1776787048631,47.26,75812.86,2.03,-0.06159,8e-05,3.94539]
[1776787050156,47.26,75805.6,2.03,-0.06217,8e-05,3.97395]
[1776787051266,47.26,75805.6,2.03,-0.06217,8e-05,3.97395]
[1776787053368,47.26,75800.38,2.03,-0.06249,8e-05,3.98756]
[1776787055795,47.26,75793.4,2.03,-0.06305,8e-05,4.01493]
[1776787057257,47.26,75793.4,2.03,-0.06305,8e-05,4.01493]
[1776787059262,47.26,75792.3,2.03,-0.06313,8e-05,4.01915]
[1776787063597,47.26,75782.39,2.03,-0.06393,8e-05,4.05811]
[1776787065356,47.26,75782.39,2.03,-0.06393,8e-05,4.05799]
[1776787065366,47.26,75782.39,2.03,-0.06393,8e-05,4.05799]
[1776787065865,47.26,75781.58,2.03,-0.06399,8e-05,4.06095]
[1776787071464,47.26,75783.44,2.03,-0.06383,8e-05,4.05302]
[1776787071495,47.25,75789.75,2.03,-0.06331,8e-05,4.02784]
[1776787073423,47.25,75789.75,2.03,-0.06331,8e-05,4.02772]
[1776787079528,47.25,75784.49,2.03,-0.06372,8e-05,4.04808]
[1776787081545,47.24,75780.44,2.03,-0.06403,8e-05,4.06288]
[1776787081584,47.24,75780.44,2.03,-0.06403,8e-05,4.06288]
[1776787081603,47.24,75784.65,2.03,-0.06368,8e-05,4.046]
[1776787082412,47.24,75784.65,2.03,-0.06368,8e-05,4.046]
[1776787085403,47.24,75777.31,2.03,-0.06425,8e-05,4.0738]
[1776787087423,47.24,75768.64,2.03,-0.06497,8e-05,4.10859]
[1776787089431,47.24,75759.15,2.03,-0.06576,8e-05,4.14677]
[1776787091446,47.24,75752.57,2.03,-0.06631,8e-05,4.17324]
[1776787092558,47.24,75752.57,2.03,-0.06631,8e-05,4.17324]
[1776787092562,47.24,75766.37,2.03,-0.06516,8e-05,4.11776]
[1776787094472,47.24,75772.99,2.03,-0.06461,8e-05,4.09121]
[1776787097803,47.24,75769.0,2.03,-0.06493,8e-05,4.10684]
[1776787097810,47.23,75765.59,2.03,-0.06521,8e-05,4.12014]
[1776787101613,47.23,75764.32,2.03,-0.06531,8e-05,4.12484]
[1776787101626,47.23,75764.32,2.03,-0.06531,8e-05,4.12484]
[1776787101633,47.23,75773.63,2.03,-0.06453,8e-05,4.08731]
[1776787103011,47.23,75774.13,2.03,-0.06449,8e-05,4.08514]
[1776787103828,47.23,75774.13,2.03,-0.06449,8e-05,4.08514]
[1776787103534,47.23,75787.35,2.03,-0.0634,8e-05,4.03235]
[1776787104807,47.23,75792.15,2.03,-0.06301,8e-05,4.0132]
[1776787110013,47.23,75791.55,2.03,-0.06306,8e-05,4.0154]
[1776787110584,47.23,75801.76,2.03,-0.06223,8e-05,3.97506]
[1776787115618,47.22,75802.29,2.03,-0.06208,8e-05,3.96554]
[1776787117924,47.22,75806.59,2.03,-0.06174,8e-05,3.94868]
[1776787119646,47.23,75796.15,2.03,-0.06258,8e-05,3.98986]
[1776787122927,47.22,75796.26,2.03,-0.06257,8e-05,3.98938]
[1776787124025,47.22,75799.48,2.03,-0.06231,8e-05,3.97662]
[1776787124682,47.22,75799.48,2.03,-0.06231,8e-05,3.97662]
[1776787125042,47.22,75799.48,2.03,-0.06231,8e-05,3.97662]
[1776787125689,47.22,75807.53,2.03,-0.06167,8e-05,3.94499]
[1776787127702,47.22,75815.27,2.03,-0.06105,8e-05,3.91448]
[1776787132737,47.23,75815.48,2.03,-0.06104,8e-05,3.91416]
[1776787137772,47.23,75816.63,2.03,-0.06096,8e-05,3.91028]
[1776787138179,47.23,75816.63,2.03,-0.06096,8e-05,3.91028]
[1776787138818,47.23,75810.75,2.03,-0.06143,8e-05,3.93324]
[1776787140199,47.23,75810.75,2.03,-0.06143,8e-05,3.9334]
[1776787140803,47.23,75810.17,2.03,-0.06148,8e-05,3.93574]
[1776787142249,47.23,75813.11,2.03,-0.06125,8e-05,3.92432]
[1776787142815,47.23,75813.83,2.03,-0.06119,8e-05,3.9216]
[1776787146290,47.23,75816.19,2.03,-0.06101,8e-05,3.91266]
[1776787146841,47.23,75816.08,2.03,-0.06102,8e-05,3.91319]
[1776787151876,47.24,75812.05,2.03,-0.06135,8e-05,3.9294]
[1776787154380,47.24,75807.11,2.03,-0.06174,8e-05,3.94881]
[1776787154907,47.24,75802.54,2.03,-0.06211,8e-05,3.96686]
[1776787156503,47.24,75797.32,2.03,-0.06253,8e-05,3.98743]
[1776787156509,47.24,75797.32,2.03,-0.06253,8e-05,3.98743]
[1776787157108,47.24,75794.49,2.03,-0.06276,8e-05,3.999]
[1776787159478,47.24,75793.3,2.03,-0.06287,8e-05,4.00404]
[1776787160421,47.24,75792.39,2.03,-0.06294,8e-05,4.0076]
[1776787162427,47.24,75803.0,2.03,-0.06209,8e-05,3.96572]
[1776787162516,47.24,75803.0,2.03,-0.06209,8e-05,3.96572]
[1776787164475,47.24,75801.17,2.03,-0.06223,8e-05,3.97296]
[1776787164485,47.24,75801.17,2.03,-0.06223,8e-05,3.97296]
[1776787164969,47.24,75802.32,2.03,-0.06214,8e-05,3.96844]
[1776787170542,47.24,75806.38,2.03,-0.06182,8e-05,3.9526]
[1776787170643,47.24,75806.57,2.03,-0.06181,8e-05,3.95189]
[1776787174575,47.24,75806.66,2.03,-0.0617,8e-05,3.94479]
[1776787174779,47.24,75799.67,2.03,-0.06226,8e-05,3.97228]
[1776787175681,47.24,75799.67,2.03,-0.06226,8e-05,3.97228]
[1776787175716,47.24,75799.67,2.03,-0.06226,8e-05,3.97228]
[1776787175859,47.24,75803.93,2.03,-0.06192,8e-05,3.95557]
[1776787176655,47.24,75811.15,2.03,-0.06135,8e-05,3.92729]
[1776787178163,47.24,75819.38,2.03,-0.0607,8e-05,3.8953]
[1776787181678,47.24,75827.5,2.03,-0.06007,8e-05,3.86414]
[1776787186726,47.24,75825.37,2.03,-0.06023,8e-05,3.87179]
[1776787192172,47.24,75829.3,2.03,-0.0599,8e-05,3.85547]
[1776787197945,47.23,75835.32,2.03,-0.05942,8e-05,3.83157]
[1776787201447,47.23,75837.0,2.03,-0.05928,8e-05,3.8246]
[1776787201970,47.23,75837.0,2.03,-0.05928,8e-05,3.8246]
[1776787202024,47.23,75861.75,2.03,-0.0574,8e-05,3.73004]
[1776787204227,47.23,75867.01,2.03,-0.057,7e-05,3.70996]
[1776787204735,47.23,75867.01,2.03,-0.057,7e-05,3.70996]
[1776787205426,47.23,75870.6,2.03,-0.05674,7e-05,3.69655]
[1776787205820,47.23,75882.95,2.03,-0.05582,7e-05,3.65014]
[1776787206880,47.23,75898.34,2.03,-0.05471,7e-05,3.59307]
[1776787209023,47.23,75907.45,2.03,-0.05406,7e-05,3.55996]
[1776787213348,47.23,75914.43,2.03,-0.05355,7e-05,3.5336]
[1776787214377,47.23,75914.43,2.03,-0.05355,7e-05,3.5336]
[1776787214460,47.23,75913.74,2.03,-0.0536,7e-05,3.53598]
[1776787216949,47.23,75901.87,2.03,-0.05445,7e-05,3.58018]
[1776787218395,47.23,75891.51,2.03,-0.05521,7e-05,3.61887]
[1776787219402,47.23,75881.97,2.03,-0.05591,7e-05,3.65468]
[1776787221008,47.23,75889.46,2.03,-0.05537,7e-05,3.62694]
[1776787221369,47.23,75889.46,2.03,-0.05537,7e-05,3.62694]
[1776787221761,47.23,75902.66,2.03,-0.05441,7e-05,3.57793]
[1776787222988,47.24,75926.99,2.03,-0.05268,7e-05,3.48884]
[1776787223372,47.24,75926.99,2.03,-0.05268,7e-05,3.48884]
[1776787223936,47.24,75926.99,2.03,-0.05268,7e-05,3.48884]
[1776787224031,47.24,75918.07,2.03,-0.05333,7e-05,3.52203]
[1776787224098,47.24,75918.07,2.03,-0.05333,7e-05,3.52203]
[1776787224171,47.24,75918.07,2.03,-0.05333,7e-05,3.52203]
[1776787225313,47.24,75918.07,2.03,-0.05333,7e-05,3.52203]
[1776787225533,47.24,75930.14,2.03,-0.05248,7e-05,3.47834]
[1776787227022,47.24,75937.29,2.03,-0.052,7e-05,3.45318]
[1776787227823,47.24,75937.29,2.03,-0.052,7e-05,3.45318]
[1776787227912,47.25,75935.31,2.03,-0.05214,7e-05,3.46078]
[1776787229478,47.25,75926.31,2.03,-0.05278,7e-05,3.49388]
[1776787230379,47.25,75926.31,2.03,-0.05278,7e-05,3.49388]
[1776787230492,47.25,75926.65,2.03,-0.05276,7e-05,3.493]
[1776787231191,47.25,75926.65,2.03,-0.05276,7e-05,3.493]
[1776787231215,47.25,75926.65,2.03,-0.05276,7e-05,3.493]
[1776787231239,47.25,75926.65,2.03,-0.05276,7e-05,3.493]
[1776787231489,47.25,75926.65,2.03,-0.05268,7e-05,3.48683]
[1776787232775,47.25,75926.65,2.03,-0.05268,7e-05,3.48683]
[1776787232863,47.26,75920.91,2.03,-0.0531,7e-05,3.50844]
[1776787233277,47.26,75920.91,2.03,-0.0531,7e-05,3.50844]
[1776787233500,47.26,75921.05,2.03,-0.05309,7e-05,3.50793]
[1776787234758,47.26,75921.05,2.03,-0.05309,7e-05,3.50793]
[1776787234774,47.26,75911.51,2.03,-0.05378,7e-05,3.54348]
[1776787237026,47.26,75911.51,2.03,-0.05378,7e-05,3.54348]
[1776787237529,47.26,75911.39,2.03,-0.0538,7e-05,3.54445]
[1776787238535,47.26,75904.59,2.03,-0.05429,7e-05,3.56976]
[1776787239784,47.26,75904.59,2.03,-0.05429,7e-05,3.56976]
[1776787239879,47.27,75904.73,2.03,-0.05429,7e-05,3.56968]
[1776787240763,47.27,75918.08,2.03,-0.05334,7e-05,3.52084]
[1776787244578,47.27,75911.59,2.03,-0.05382,7e-05,3.54557]
[1776787249614,47.28,75909.68,2.03,-0.05398,7e-05,3.55403]
[1776787254655,47.29,75918.78,2.03,-0.05336,7e-05,3.52218]
[1776787257699,47.29,75925.75,2.03,-0.05288,7e-05,3.49742]
[1776787258684,47.3,75917.89,2.03,-0.05346,7e-05,3.52713]
[1776787262713,47.3,75926.72,2.03,-0.05286,7e-05,3.49619]
[1776787263720,47.31,75933.62,2.03,-0.05238,7e-05,3.47152]
[1776787266819,47.31,75949.32,2.03,-0.05131,7e-05,3.41567]
[1776787268770,47.31,75972.06,2.03,-0.04979,7e-05,3.33569]
[1776787271789,47.32,75963.72,2.03,-0.05036,7e-05,3.36551]
[1776787272796,47.32,75945.03,2.03,-0.05164,7e-05,3.43291]
[1776787277909,47.33,75942.99,2.03,-0.05182,7e-05,3.44217]
[1776787281023,47.34,75957.1,2.03,-0.05088,7e-05,3.39335]
[1776787284881,47.35,75946.64,2.03,-0.05164,7e-05,3.43286]
[1776787286125,47.35,75957.27,2.03,-0.05092,7e-05,3.39524]
[1776787292009,47.37,75962.11,2.03,-0.05064,7e-05,3.38053]
[1776787292032,47.37,75977.1,2.03,-0.04955,7e-05,3.32125]
[1776787293950,47.37,75962.52,2.03,-0.05053,7e-05,3.37301]
[1776787298985,47.37,75959.74,2.03,-0.05073,7e-05,3.3833]
[1776787303015,47.37,75948.83,2.03,-0.05149,7e-05,3.42302]
[1776787306037,47.38,75957.16,2.03,-0.05094,7e-05,3.39471]
[1776787311072,47.39,75951.82,2.03,-0.05136,7e-05,3.41641]
[1776787316112,47.41,75938.76,2.03,-0.05231,7e-05,3.46585]
[1776787319133,47.41,75931.43,2.03,-0.05284,7e-05,3.49358]
[1776787319761,47.41,75931.43,2.03,-0.05284,7e-05,3.49358]
[1776787320158,47.42,75926.13,2.03,-0.05322,7e-05,3.51323]
[1776787321633,47.42,75922.23,2.03,-0.05351,7e-05,3.52811]
[1776787322155,47.42,75915.01,2.03,-0.05402,7e-05,3.55455]
[1776787326185,47.42,75907.96,2.03,-0.05455,7e-05,3.5815]
[1776787327976,47.43,75907.56,2.03,-0.05458,7e-05,3.58319]
[1776787328197,47.43,75907.93,2.03,-0.05456,7e-05,3.58205]
[1776787329032,47.43,75907.93,2.03,-0.05456,7e-05,3.58205]
[1776787329204,47.43,75902.7,2.03,-0.05494,7e-05,3.60158]
[1776787331217,47.43,75913.09,2.03,-0.0542,7e-05,3.56366]
[1776787334239,47.43,75920.92,2.03,-0.05365,7e-05,3.53564]
[1776787335246,47.43,75931.98,2.03,-0.05288,7e-05,3.49562]
[1776787336253,47.44,75940.32,2.03,-0.0523,7e-05,3.46576]
[1776787339070,47.44,75948.3,2.03,-0.05177,7e-05,3.43828]
[1776787340281,47.45,75957.41,2.03,-0.05116,7e-05,3.40607]
[1776787345317,47.46,75958.36,2.03,-0.05115,7e-05,3.4057]
[1776787348894,47.47,75950.33,2.03,-0.05173,7e-05,3.43588]
[1776787354379,47.48,75949.2,2.03,-0.05177,7e-05,3.43606]
[1776787358964,47.49,75934.8,2.03,-0.0528,7e-05,3.48979]
[1776787363999,47.5,75934.28,2.03,-0.05287,7e-05,3.49353]
[1776787369484,47.51,75937.47,2.03,-0.05269,7e-05,3.48408]
[1776787375152,47.52,75936.14,2.03,-0.05281,7e-05,3.49032]
[1776787377828,47.53,75944.67,2.03,-0.05224,7e-05,3.46089]
[1776787378926,47.53,75956.47,2.03,-0.05143,7e-05,3.41889]
[1776787380220,47.53,75963.66,2.03,-0.05095,7e-05,3.39363]
[1776787385825,47.54,75964.81,2.03,-0.05092,7e-05,3.39188]
[1776787386069,47.54,75964.81,2.03,-0.05092,7e-05,3.39188]
[1776787386093,47.55,75972.95,2.03,-0.05039,7e-05,3.36402]
[1776787386417,47.55,75972.95,2.03,-0.05039,7e-05,3.36402]
[1776787386997,47.55,75972.95,2.03,-0.05039,7e-05,3.36402]
[1776787387083,47.55,75994.38,2.03,-0.04896,7e-05,3.28883]
[1776787387589,47.55,75994.38,2.03,-0.04896,7e-05,3.28883]
[1776787388250,47.55,75994.38,2.03,-0.04896,7e-05,3.28883]
[1776787387624,47.55,75993.9,2.03,-0.04899,7e-05,3.2905]
[1776787388967,47.55,75993.9,2.03,-0.04899,7e-05,3.2905]
[1776787389189,47.55,75912.58,2.03,-0.05459,7e-05,3.58226]
[1776787390317,47.55,75912.58,2.03,-0.05459,7e-05,3.58226]
[1776787391016,47.55,75913.06,2.03,-0.05456,7e-05,3.5805]
[1776787391127,47.55,75934.53,2.03,-0.05303,7e-05,3.50186]
[1776787391662,47.55,75934.53,2.03,-0.05303,7e-05,3.50186]
[1776787394268,47.55,75900.53,2.03,-0.05545,7e-05,3.62612]
[1776787396854,47.55,75897.74,2.03,-0.05565,7e-05,3.63611]
[1776787396928,47.55,75891.34,2.03,-0.05611,7e-05,3.65963]
[1776787401188,47.54,75886.42,2.03,-0.05647,7e-05,3.67769]
[1776787401199,47.54,75894.72,2.03,-0.05586,7e-05,3.64678]
[1776787404082,47.54,75895.42,2.03,-0.0558,7e-05,3.6439]
[1776787404176,47.54,75890.92,2.03,-0.05613,7e-05,3.66074]
[1776787405163,47.54,75890.92,2.03,-0.05613,7e-05,3.66074]
[1776787405287,47.54,75885.14,2.03,-0.05656,7e-05,3.6824]
[1776787405391,47.54,75885.14,2.03,-0.05656,7e-05,3.6824]
[1776787406072,47.54,75885.14,2.03,-0.05656,7e-05,3.6824]
[1776787406164,47.54,75868.64,2.03,-0.05779,8e-05,3.74448]
[1776787407063,47.54,75868.64,2.03,-0.05779,8e-05,3.74448]
[1776787407145,47.54,75869.79,2.03,-0.0577,8e-05,3.74008]
[1776787407710,47.54,75869.79,2.03,-0.0577,8e-05,3.74008]
[1776787408049,47.54,75869.79,2.03,-0.0577,8e-05,3.74008]
[1776787408288,47.54,75869.79,2.03,-0.0577,8e-05,3.74008]
[1776787408331,47.54,75865.11,2.03,-0.05805,8e-05,3.75773]
[1776787408962,47.54,75846.2,2.03,-0.05949,8e-05,3.82967]
[1776787410841,47.54,75846.2,2.03,-0.05949,8e-05,3.82948]
[1776787410907,47.54,75855.37,2.03,-0.05878,8e-05,3.79431]
[1776787411534,47.54,75855.37,2.03,-0.05878,8e-05,3.79431]
[1776787412944,47.54,75872.27,2.03,-0.05741,7e-05,3.72339]
[1776787413412,47.54,75872.27,2.03,-0.05741,7e-05,3.72339]
[1776787413998,47.54,75872.27,2.03,-0.05741,7e-05,3.72339]
[1776787414078,47.54,75900.24,2.03,-0.05535,7e-05,3.61875]
[1776787414552,47.54,75900.24,2.03,-0.05535,7e-05,3.61875]
[1776787414838,47.54,75900.24,2.03,-0.05535,7e-05,3.61888]
[1776787415840,47.54,75912.61,2.03,-0.05446,7e-05,3.57346]
[1776787417292,47.54,75912.61,2.03,-0.05446,7e-05,3.57346]
[1776787417853,47.54,75910.77,2.03,-0.0546,7e-05,3.58063]
[1776787422121,47.55,75921.36,2.03,-0.05386,7e-05,3.54258]
[1776787424357,47.55,75913.4,2.03,-0.05443,7e-05,3.57221]
[1776787429936,47.56,75915.15,2.03,-0.05433,7e-05,3.56706]
[1776787433972,47.56,75923.25,2.03,-0.05377,7e-05,3.53832]
[1776787435979,47.56,75910.52,2.03,-0.05469,7e-05,3.58543]
[1776787441020,47.57,75912.12,2.03,-0.05459,7e-05,3.58023]
[1776787442061,47.57,75912.12,2.03,-0.05459,7e-05,3.58023]
[1776787442162,47.57,75931.62,2.03,-0.05321,7e-05,3.50916]
[1776787443423,47.57,75931.62,2.03,-0.05321,7e-05,3.50916]
[1776787444102,47.57,75934.49,2.03,-0.053,7e-05,3.49847]
[1776787447215,47.56,75924.77,2.03,-0.05367,7e-05,3.53314]
[1776787453104,47.56,75923.36,2.03,-0.05375,7e-05,3.53719]
[1776787456135,47.55,75908.68,2.03,-0.05479,7e-05,3.59037]
[1776787457141,47.55,75902.35,2.03,-0.05524,7e-05,3.61327]
[1776787460162,47.55,75889.68,2.03,-0.05615,7e-05,3.6595]
[1776787461170,47.55,75879.76,2.03,-0.05687,7e-05,3.69626]
[1776787466206,47.54,75876.46,2.03,-0.05711,7e-05,3.70823]
[1776787468218,47.54,75884.08,2.03,-0.05654,7e-05,3.67967]
[1776787473253,47.54,75888.09,2.03,-0.05616,7e-05,3.65825]
[1776787478289,47.55,75896.31,2.03,-0.05557,7e-05,3.62812]
[1776787480303,47.55,75886.16,2.03,-0.05632,7e-05,3.66615]
[1776787482320,47.55,75877.35,2.03,-0.05697,7e-05,3.69923]
[1776787487353,47.55,75880.01,2.03,-0.05678,7e-05,3.68938]
[1776787492387,47.55,75877.5,2.03,-0.05696,7e-05,3.69895]
[1776787497422,47.55,75878.56,2.03,-0.05689,7e-05,3.69509]
[1776787501450,47.55,75865.18,2.03,-0.05789,8e-05,3.74556]
[1776787503464,47.55,75872.77,2.03,-0.05732,7e-05,3.71682]
[1776787507492,47.55,75864.38,2.03,-0.05795,8e-05,3.74842]
[1776787509506,47.55,75850.22,2.03,-0.05902,8e-05,3.8021]
[1776787511521,47.55,75843.12,2.03,-0.05957,8e-05,3.82936]
[1776787516556,47.56,75848.74,2.03,-0.05916,8e-05,3.80915]
[1776787518569,47.56,75842.51,2.03,-0.05965,8e-05,3.83353]
[1776787520584,47.56,75832.69,2.03,-0.06041,8e-05,3.87133]
[1776787525238,47.57,75843.31,2.03,-0.05961,8e-05,3.83151]
[1776787527634,47.56,75831.26,2.03,-0.06054,8e-05,3.8775]
[1776787532668,47.56,75828.52,2.03,-0.06066,8e-05,3.88123]
[1776787537703,47.56,75828.0,2.03,-0.06067,8e-05,3.88198]
[1776787538792,47.56,75828.0,2.03,-0.06067,8e-05,3.88198]
[1776787538891,47.56,75853.62,2.03,-0.05869,8e-05,3.78352]
[1776787542516,47.55,75849.3,2.03,-0.05901,8e-05,3.79961]
[1776787542825,47.55,75872.47,2.03,-0.05726,7e-05,3.71172]
[1776787545378,47.55,75881.61,2.03,-0.05658,7e-05,3.6774]
[1776787550799,47.55,75881.26,2.03,-0.05661,7e-05,3.67906]
[1776787552813,47.56,75887.71,2.03,-0.05614,7e-05,3.65512]
[1776787557848,47.56,75887.21,2.03,-0.05618,7e-05,3.65747]
[1776787559938,47.56,75873.66,2.03,-0.05719,7e-05,3.70836]
[1776787561882,47.56,75866.22,2.03,-0.05775,8e-05,3.73647]
[1776787566931,47.56,75869.37,2.03,-0.05751,7e-05,3.72453]
[1776787571952,47.56,75869.31,2.03,-0.05751,7e-05,3.72452]
[1776787576987,47.56,75868.58,2.03,-0.05756,8e-05,3.72708]
[1776787579001,47.56,75879.71,2.03,-0.05673,7e-05,3.68516]
[1776787584039,47.56,75877.65,2.03,-0.05688,7e-05,3.69293]
[1776787587059,47.56,75885.38,2.03,-0.05631,7e-05,3.66402]
[1776787592094,47.56,75888.85,2.03,-0.05597,7e-05,3.64474]
[1776787597130,47.56,75890.01,2.03,-0.05589,7e-05,3.64084]
[1776787600151,47.56,75882.34,2.03,-0.05646,7e-05,3.66968]
[1776787603172,47.56,75893.8,2.03,-0.05562,7e-05,3.62713]
[1776787608207,47.57,75903.51,2.03,-0.05493,7e-05,3.5918]
[1776787611213,47.57,75904.88,2.03,-0.05484,7e-05,3.58704]
[1776787611312,47.57,75904.86,2.03,-0.05484,7e-05,3.58744]
[1776787616262,47.59,75913.32,2.03,-0.05433,7e-05,3.56126]
[1776787621298,47.65,75909.14,2.03,-0.05483,7e-05,3.58666]
[1776787626334,47.7,75905.67,2.03,-0.05526,7e-05,3.60869]
[1776787629360,47.7,75898.82,2.03,-0.05576,7e-05,3.63433]
[1776787634394,47.7,75896.42,2.03,-0.05594,7e-05,3.64353]
[1776787636407,47.7,75889.41,2.03,-0.05646,7e-05,3.6697]
[1776787638424,47.7,75883.14,2.03,-0.05692,7e-05,3.69311]
[1776787643456,47.7,75882.27,2.03,-0.05698,7e-05,3.69624]
[1776787648491,47.7,75886.89,2.03,-0.05664,7e-05,3.67886]
[1776787649498,47.7,75897.9,2.03,-0.05583,7e-05,3.63793]
[1776787653529,47.7,75887.63,2.03,-0.0565,7e-05,3.66966]
[1776787654534,47.7,75880.58,2.03,-0.05702,7e-05,3.69601]
[1776787655547,47.7,75872.28,2.03,-0.05764,7e-05,3.72713]
[1776787656554,47.7,75865.75,2.03,-0.05813,8e-05,3.75167]
[1776787658568,47.7,75859.28,2.03,-0.05861,8e-05,3.7759]
[1776787660583,47.7,75849.49,2.03,-0.05935,8e-05,3.8128]
[1776787665618,47.69,75863.86,2.03,-0.05824,8e-05,3.75729]
[1776787667631,47.69,75871.25,2.03,-0.05768,7e-05,3.72921]
[1776787670652,47.69,75861.71,2.03,-0.05839,8e-05,3.76497]
[1776787676296,47.69,75860.83,2.03,-0.05845,8e-05,3.76764]
[1776787681731,47.68,75851.39,2.03,-0.05915,8e-05,3.80258]
[1776787686764,47.68,75847.85,2.03,-0.0594,8e-05,3.81507]
[1776787688778,47.67,75858.71,2.03,-0.05856,8e-05,3.77337]
[1776787689788,47.67,75865.86,2.03,-0.05802,8e-05,3.74618]
[1776787694820,47.67,75869.87,2.03,-0.05771,8e-05,3.73068]
[1776787697350,47.67,75868.35,2.03,-0.05782,8e-05,3.73626]
[1776787697405,47.67,75876.74,2.03,-0.05719,7e-05,3.70471]
[1776787698496,47.67,75884.98,2.03,-0.05658,7e-05,3.67377]
[1776787698767,47.67,75884.98,2.03,-0.05658,7e-05,3.67377]
[1776787703883,47.67,75889.69,2.03,-0.05623,7e-05,3.65635]
[1776787708920,47.67,75892.74,2.03,-0.05601,7e-05,3.64521]
[1776787709924,47.67,75899.65,2.03,-0.05551,7e-05,3.61967]
[1776787713655,47.67,75898.89,2.03,-0.05548,7e-05,3.61602]
[1776787713953,47.67,75907.56,2.03,-0.05485,7e-05,3.58426]
[1776787716555,47.68,75922.78,2.03,-0.05377,7e-05,3.52904]
[1776787722016,47.68,75922.94,2.03,-0.05377,7e-05,3.52863]
[1776787723018,47.68,75932.53,2.03,-0.05308,7e-05,3.49339]
[1776787728054,47.67,75935.7,2.03,-0.05285,7e-05,3.48127]
[1776787733339,47.67,75936.59,2.03,-0.05279,7e-05,3.47819]
[1776787733431,47.67,75920.06,2.03,-0.05395,7e-05,3.53818]
[1776787735503,47.68,75912.6,2.03,-0.0545,7e-05,3.56616]
[1776787738126,47.68,75895.51,2.03,-0.05574,7e-05,3.62956]
[1776787739452,47.68,75895.51,2.03,-0.05574,7e-05,3.62956]
[1776787739458,47.68,75891.48,2.03,-0.05604,7e-05,3.64456]
[1776787741236,47.68,75891.48,2.03,-0.05604,7e-05,3.64456]
[1776787741336,47.68,75885.03,2.03,-0.05652,7e-05,3.66861]
[1776787741928,47.68,75885.03,2.03,-0.05652,7e-05,3.66861]
[1776787742152,47.68,75885.03,2.03,-0.05652,7e-05,3.66862]
[1776787744654,47.68,75882.72,2.03,-0.05669,7e-05,3.67725]
[1776787745174,47.68,75881.64,2.03,-0.05677,7e-05,3.68129]
[1776787746181,47.68,75891.29,2.03,-0.05606,7e-05,3.64534]
[1776787749202,47.68,75898.32,2.03,-0.05555,7e-05,3.61952]
[1776787753579,47.68,75926.1,2.03,-0.05356,7e-05,3.51823]
[1776787754302,47.68,75934.4,2.03,-0.05298,7e-05,3.48839]
[1776787760279,47.69,75931.19,2.03,-0.05324,7e-05,3.50146]
[1776787765314,47.7,75926.58,2.03,-0.05359,7e-05,3.51958]
[1776787770349,47.71,75933.07,2.03,-0.05316,7e-05,3.49739]
[1776787775443,47.71,75931.84,2.03,-0.05318,7e-05,3.49647]
[1776787781425,47.72,75931.53,2.03,-0.05324,7e-05,3.49961]
[1776787786463,47.73,75930.89,2.03,-0.05331,7e-05,3.50345]
[1776787787468,47.73,75941.28,2.03,-0.05259,7e-05,3.46624]
[1776787788628,47.74,75955.13,2.03,-0.05164,7e-05,3.4173]
[1776787794519,47.75,75955.94,2.03,-0.05164,7e-05,3.41705]
[1776787797537,47.76,75967.01,2.03,-0.05091,7e-05,3.37906]
[1776787802304,47.79,75972.54,2.03,-0.05066,7e-05,3.36606]
[1776787802578,47.8,75971.83,2.03,-0.05072,7e-05,3.36907]
[1776787805172,47.85,75973.23,2.03,-0.05081,7e-05,3.37401]
[1776787805596,47.87,75974.72,2.03,-0.0508,7e-05,3.37356]
[1776787808749,47.93,75957.56,2.03,-0.05215,7e-05,3.44394]
[1776787810738,47.99,75944.18,2.03,-0.05331,7e-05,3.50416]
[1776787816675,48.01,75950.31,2.03,-0.05297,7e-05,3.48635]
[1776787818706,48.02,75938.3,2.03,-0.05381,7e-05,3.52994]
[1776787820710,48.02,75930.69,2.03,-0.05437,7e-05,3.55828]
[1776787825748,48.02,75929.99,2.03,-0.05444,7e-05,3.56184]
[1776787830782,48.03,75923.1,2.03,-0.05495,7e-05,3.58794]
[1776787833810,48.03,75910.07,2.03,-0.0558,7e-05,3.62955]
[1776787835827,48.03,75900.55,2.03,-0.0565,7e-05,3.66479]
[1776787838843,48.03,75891.68,2.03,-0.05716,7e-05,3.69771]
[1776787841868,48.03,75900.68,2.03,-0.05649,7e-05,3.66432]
[1776787843878,48.03,75907.7,2.03,-0.05598,7e-05,3.63851]
[1776787845891,48.03,75914.69,2.03,-0.05548,7e-05,3.61299]
[1776787851388,48.04,75913.7,2.03,-0.05556,7e-05,3.61699]
[1776787854546,48.04,75905.13,2.03,-0.05619,7e-05,3.64883]
[1776787855962,48.04,75911.72,2.03,-0.05571,7e-05,3.62465]
[1776787860998,48.04,75915.52,2.03,-0.05544,7e-05,3.6111]
[1776787866033,48.04,75914.31,2.03,-0.05554,7e-05,3.61591]
[1776787871068,48.04,75913.5,2.03,-0.0556,7e-05,3.61922]
[1776787876103,48.05,75911.91,2.03,-0.05572,7e-05,3.62531]
[1776787881138,48.05,75913.31,2.03,-0.05562,7e-05,3.62045]
[1776787885166,48.05,75906.24,2.03,-0.05614,7e-05,3.64659]
[1776787887836,48.05,75914.06,2.03,-0.05557,7e-05,3.6179]
[1776787891217,48.05,75919.48,2.03,-0.05509,7e-05,3.59157]
[1776787897260,48.05,75918.69,2.03,-0.05516,7e-05,3.59493]
[1776787899275,48.05,75900.39,2.03,-0.05649,7e-05,3.66226]
[1776787900281,48.05,75891.24,2.03,-0.05716,7e-05,3.69612]
[1776787904310,48.05,75884.46,2.03,-0.05766,7e-05,3.72097]
[1776787907184,48.05,75881.3,2.03,-0.05789,7e-05,3.73253]
[1776787907330,48.05,75881.48,2.03,-0.05787,7e-05,3.73174]
[1776787911366,48.04,75870.03,2.03,-0.05872,8e-05,3.7742]
[1776787912024,48.04,75870.03,2.03,-0.05872,8e-05,3.7742]
[1776787912367,48.04,75863.66,2.03,-0.0592,8e-05,3.79803]
[1776787915187,48.04,75867.41,2.03,-0.05891,8e-05,3.7835]
[1776787915387,48.04,75867.24,2.03,-0.05892,8e-05,3.78395]
[1776787920428,48.04,75869.96,2.03,-0.0587,8e-05,3.77281]
[1776787921431,48.04,75879.85,2.03,-0.05795,7e-05,3.73557]
[1776787923444,48.03,75886.76,2.03,-0.05743,7e-05,3.70959]
[1776787928481,48.03,75889.65,2.03,-0.05721,7e-05,3.69864]
[1776787933514,48.03,75889.54,2.03,-0.05722,7e-05,3.69879]
[1776787938551,48.03,75894.6,2.03,-0.05684,7e-05,3.67981]
[1776787941573,48.03,75901.43,2.03,-0.05634,7e-05,3.65458]
[1776787942578,48.03,75911.69,2.03,-0.05559,7e-05,3.61686]
[1776787945599,48.03,75900.66,2.03,-0.0564,7e-05,3.65776]
[1776787950634,48.03,75894.18,2.03,-0.05688,7e-05,3.68184]
[1776787952648,48.03,75885.3,2.03,-0.05744,7e-05,3.70807]
[1776787957684,48.03,75885.6,2.03,-0.05741,7e-05,3.7066]
[1776787962719,48.03,75884.57,2.03,-0.05748,7e-05,3.71009]
[1776787963728,48.03,75893.53,2.03,-0.05682,7e-05,3.67667]
[1776787966747,48.03,75901.08,2.03,-0.05626,7e-05,3.64868]
[1776787969768,48.03,75907.68,2.03,-0.05578,7e-05,3.62445]
[1776787972791,48.03,75925.96,2.03,-0.05447,7e-05,3.55782]
[1776787977824,48.04,75922.11,2.03,-0.05476,7e-05,3.57265]
[1776787982859,48.04,75914.22,2.03,-0.05534,7e-05,3.60212]
[1776787987893,48.04,75919.16,2.03,-0.05499,7e-05,3.58452]
[1776787990917,48.04,75911.67,2.03,-0.05554,7e-05,3.61232]
[1776787992930,48.04,75918.93,2.03,-0.05502,7e-05,3.58591]
[1776787995953,48.05,75927.96,2.03,-0.05439,7e-05,3.55354]
[1776787996958,48.05,75935.62,2.03,-0.05385,7e-05,3.52599]
[1776787999980,48.05,75945.07,2.03,-0.0532,7e-05,3.49266]
[1776788004020,48.06,75937.23,2.03,-0.05377,7e-05,3.52195]
[1776788010053,48.07,75934.09,2.03,-0.05402,7e-05,3.53476]
[1776788016097,48.07,75933.85,2.03,-0.05397,7e-05,3.53052]
[1776788021131,48.08,75934.86,2.03,-0.05392,7e-05,3.52814]
[1776788022781,48.08,75946.52,2.03,-0.05311,7e-05,3.48645]
[1776788025911,48.09,75937.98,2.03,-0.05373,7e-05,3.5181]
[1776788031201,48.1,75937.33,2.03,-0.05381,7e-05,3.52205]
[1776788036238,48.1,75939.01,2.03,-0.05371,7e-05,3.51732]
[1776788041271,48.11,75937.84,2.03,-0.05382,7e-05,3.5228]
[1776788046697,48.11,75931.63,2.03,-0.05428,7e-05,3.54624]
[1776788046780,48.12,75912.86,2.03,-0.05563,7e-05,3.61488]
[1776788048975,48.12,75905.14,2.03,-0.05619,7e-05,3.64344]
[1776788054362,48.12,75911.76,2.03,-0.05572,7e-05,3.61951]
[1776788059397,48.12,75908.11,2.03,-0.05599,7e-05,3.63333]
[1776788064432,48.12,75907.02,2.03,-0.05608,7e-05,3.63764]
[1776788067526,48.12,75920.57,2.03,-0.0551,7e-05,3.58817]
[1776788073495,48.13,75921.42,2.03,-0.05496,7e-05,3.5792]
[1776788076520,48.13,75933.68,2.03,-0.0541,7e-05,3.53521]
[1776788079878,48.13,75947.83,2.03,-0.05312,7e-05,3.48494]
[1776788081555,48.14,75969.32,2.03,-0.05164,7e-05,3.40874]
[1776788083876,48.14,75975.29,2.03,-0.05124,7e-05,3.3881]
[1776788083975,48.14,75964.83,2.03,-0.05196,7e-05,3.42547]
[1776788085364,48.14,75964.83,2.03,-0.05197,7e-05,3.42585]
[1776788085583,48.14,75964.73,2.03,-0.05198,7e-05,3.42657]
[1776788090625,48.15,75968.48,2.03,-0.05176,7e-05,3.4151]
[1776788093065,48.16,75969.55,2.03,-0.0517,7e-05,3.4117]
[1776788093640,48.16,75970.72,2.03,-0.05163,7e-05,3.40834]
[1776788094865,48.16,75979.32,2.03,-0.05106,7e-05,3.37846]
[1776788100689,48.18,75977.75,2.03,-0.05121,7e-05,3.38653]
[1776788104122,48.18,75984.58,2.03,-0.05077,7e-05,3.3638]
[1776788104781,48.19,75999.16,2.03,-0.04981,7e-05,3.31341]
[1776788107746,48.22,75981.23,2.03,-0.05112,7e-05,3.38202]
[1776788112782,48.23,75984.62,2.03,-0.05093,7e-05,3.37231]
[1776788115806,48.24,75970.82,2.03,-0.05189,7e-05,3.42217]
[1776788116813,48.24,75982.19,2.03,-0.05113,7e-05,3.38243]
[1776788121845,48.25,75979.08,2.03,-0.05138,7e-05,3.39532]
[1776788122852,48.25,75958.08,2.03,-0.05282,7e-05,3.47009]
[1776788125207,48.25,75955.47,2.03,-0.05301,7e-05,3.47989]
[1776788126039,48.25,75955.47,2.03,-0.05301,7e-05,3.47989]
[1776788126140,48.26,75945.05,2.03,-0.05375,7e-05,3.51768]
[1776788131913,48.26,75939.17,2.03,-0.05418,7e-05,3.53956]
[1776788131921,48.26,75939.17,2.03,-0.05418,7e-05,3.53956]
[1776788132004,48.26,75938.41,2.03,-0.05414,7e-05,3.53582]
[1776788133929,48.26,75921.4,2.03,-0.05536,7e-05,3.59788]
[1776788135022,48.26,75912.89,2.03,-0.05598,7e-05,3.62908]
[1776788140982,48.26,75908.46,2.03,-0.0563,7e-05,3.64544]
[1776788146014,48.26,75909.17,2.03,-0.05625,7e-05,3.64287]
[1776788151050,48.26,75910.29,2.03,-0.05617,7e-05,3.63885]
[1776788157093,48.27,75907.92,2.03,-0.05635,7e-05,3.64767]
[1776788162127,48.26,75903.32,2.03,-0.05668,7e-05,3.66457]
[1776788164141,48.26,75894.12,2.03,-0.05736,7e-05,3.69858]
[1776788166155,48.26,75885.55,2.03,-0.05799,7e-05,3.73019]
[1776788169016,48.26,75885.34,2.03,-0.05801,7e-05,3.73073]
[1776788169176,48.26,75884.89,2.03,-0.05804,7e-05,3.73229]
[1776788171195,48.26,75877.39,2.03,-0.05859,8e-05,3.76002]
[1776788173206,48.26,75866.04,2.03,-0.05945,8e-05,3.80227]
[1776788175220,48.25,75857.17,2.03,-0.06011,8e-05,3.83529]
[1776788180255,48.25,75851.47,2.03,-0.06053,8e-05,3.8555]
[1776788183516,48.24,75854.98,2.03,-0.06024,8e-05,3.84161]
[1776788183617,48.24,75869.09,2.03,-0.05916,8e-05,3.78804]
[1776788188929,48.24,75871.75,2.03,-0.05894,8e-05,3.77735]
[1776788189027,48.24,75869.07,2.03,-0.05914,8e-05,3.78726]
[1776788192346,48.24,75855.92,2.03,-0.06004,8e-05,3.82947]
[1776788193890,48.24,75855.92,2.03,-0.06004,8e-05,3.82947]
[1776788193911,48.23,75853.26,2.03,-0.06023,8e-05,3.83903]
[1776788200043,48.22,75851.66,2.03,-0.06033,8e-05,3.84354]
[1776788202217,48.22,75851.66,2.03,-0.06032,8e-05,3.84328]
[1776788202226,48.22,75857.77,2.03,-0.05985,8e-05,3.81988]
[1776788204799,48.22,75854.79,2.03,-0.06007,8e-05,3.8307]
[1776788204834,48.22,75856.96,2.03,-0.05989,8e-05,3.82223]
[1776788205877,48.22,75872.89,2.03,-0.05868,8e-05,3.76194]
[1776788207601,48.22,75892.08,2.03,-0.05724,7e-05,3.6901]
[1776788212875,48.22,75894.31,2.03,-0.05707,7e-05,3.68177]
[1776788217524,48.22,75904.09,2.03,-0.05635,7e-05,3.6457]
[1776788222559,48.22,75902.42,2.03,-0.05648,7e-05,3.65207]
[1776788224573,48.22,75912.6,2.03,-0.05574,7e-05,3.61481]
[1776788226589,48.22,75920.91,2.03,-0.05514,7e-05,3.58471]
[1776788229687,48.22,75921.87,2.03,-0.05508,7e-05,3.58151]
[1776788229711,48.22,75929.9,2.03,-0.05451,7e-05,3.55248]
[1776788230325,48.22,75929.9,2.03,-0.05451,7e-05,3.55248]
[1776788231220,48.22,75929.9,2.03,-0.05451,7e-05,3.55248]
[1776788231288,48.22,75938.48,2.03,-0.0539,7e-05,3.52166]
[1776788235651,48.23,75947.84,2.03,-0.05327,7e-05,3.4893]
[1776788239679,48.23,75939.9,2.03,-0.05385,7e-05,3.51893]
[1776788242702,48.24,75949.97,2.03,-0.05316,7e-05,3.4836]
[1776788247735,48.25,75958.87,2.03,-0.05257,7e-05,3.45341]
[1776788252772,48.26,75950.49,2.03,-0.05309,7e-05,3.47834]
[1776788254000,48.26,75941.64,2.03,-0.05372,7e-05,3.51034]
[1776788258814,48.26,75956.44,2.03,-0.05271,7e-05,3.4586]
[1776788263855,48.27,75947.64,2.03,-0.05335,7e-05,3.49157]
[1776788268889,48.28,75950.24,2.03,-0.0532,7e-05,3.48364]
[1776788271250,48.28,75955.18,2.03,-0.05286,7e-05,3.4663]
[1776788271346,48.28,75959.43,2.03,-0.05257,7e-05,3.45149]
[1776788271956,48.28,75959.43,2.03,-0.05257,7e-05,3.45149]
[1776788272014,48.29,75959.93,2.03,-0.05254,7e-05,3.45003]
[1776788277952,48.3,75961.34,2.03,-0.05248,7e-05,3.44703]
[1776788282989,48.3,75962.51,2.03,-0.05243,7e-05,3.44441]
[1776788288025,48.31,75961.82,2.03,-0.05251,7e-05,3.44841]
[1776788293063,48.32,75963.63,2.03,-0.05241,7e-05,3.44354]
[1776788295074,48.32,75973.86,2.03,-0.05172,7e-05,3.40798]
[1776788300090,48.33,75977.81,2.03,-0.05148,7e-05,3.39552]
[1776788300187,48.33,75992.7,2.03,-0.05049,7e-05,3.34378]
[1776788306154,48.34,75990.56,2.03,-0.05065,7e-05,3.35204]
[1776788308166,48.34,75980.78,2.03,-0.05132,7e-05,3.38714]
[1776788313208,48.35,75979.27,2.03,-0.05137,7e-05,3.3878]
[1776788315217,48.36,75962.07,2.03,-0.05256,7e-05,3.44928]
[1776788317039,48.36,75959.56,2.03,-0.05274,7e-05,3.45849]
[1776788317229,48.36,75958.84,2.03,-0.05279,7e-05,3.46133]
[1776788322264,48.37,75957.66,2.03,-0.0529,7e-05,3.46687]
[1776788326139,48.37,75957.71,2.03,-0.05291,7e-05,3.46749]
[1776788326292,48.37,75957.74,2.03,-0.05292,7e-05,3.46765]
[1776788328017,48.38,75957.65,2.03,-0.05293,7e-05,3.46824]
[1776788328306,48.38,75958.01,2.03,-0.05291,7e-05,3.46722]
[1776788329608,48.38,75958.53,2.03,-0.05288,7e-05,3.46564]
[1776788330325,48.38,75958.21,2.03,-0.05291,7e-05,3.46704]
[1776788331330,48.38,75970.92,2.03,-0.05203,7e-05,3.42224]
[1776788332335,48.38,75978.71,2.03,-0.05151,7e-05,3.39513]
[1776788335357,48.39,75971.55,2.03,-0.05202,7e-05,3.42145]
[1776788338678,48.39,75966.31,2.03,-0.0524,7e-05,3.44096]
[1776788339383,48.4,75965.83,2.03,-0.05244,7e-05,3.44296]
[1776788339535,48.4,75965.83,2.03,-0.05244,7e-05,3.44296]
[1776788340390,48.4,75958.66,2.03,-0.05294,7e-05,3.46873]
[1776788341027,48.4,75958.66,2.03,-0.05294,7e-05,3.46873]
[1776788341397,48.4,75957.28,2.03,-0.05304,7e-05,3.4739]
[1776788344422,48.4,75950.78,2.03,-0.05351,7e-05,3.49787]
[1776788349460,48.41,75954.1,2.03,-0.0533,7e-05,3.48736]
[1776788350647,48.41,75954.19,2.03,-0.0533,7e-05,3.48727]
[1776788351473,48.41,75956.54,2.03,-0.05313,7e-05,3.47889]
[1776788352478,48.41,75967.88,2.03,-0.05236,7e-05,3.43885]
[1776788353487,48.42,75975.14,2.03,-0.05187,7e-05,3.41388]
[1776788356506,48.42,75984.17,2.03,-0.05128,7e-05,3.38328]
[1776788363555,48.44,75985.42,2.03,-0.05125,7e-05,3.38166]
[1776788365581,48.44,75976.94,2.03,-0.05184,7e-05,3.41213]
[1776788371267,48.45,75979.2,2.03,-0.05162,7e-05,3.39933]
[1776788376648,48.46,75978.59,2.03,-0.0517,7e-05,3.40351]
[1776788379583,48.47,75973.94,2.03,-0.05203,7e-05,3.42053]
[1776788380525,48.47,75964.2,2.03,-0.05271,7e-05,3.45524]
[1776788381339,48.47,75960.73,2.03,-0.05295,7e-05,3.46782]
[1776788382874,48.47,75960.73,2.03,-0.05296,7e-05,3.46806]
[1776788382914,48.47,75960.55,2.03,-0.05298,7e-05,3.46895]
[1776788388732,48.5,75958.53,2.03,-0.05322,7e-05,3.48167]
[1776788392273,48.5,75964.0,2.03,-0.05285,7e-05,3.4627]
[1776788392331,48.5,75969.48,2.03,-0.05248,7e-05,3.44354]
[1776788394773,48.51,75983.62,2.03,-0.05152,7e-05,3.39397]
[1776788400241,48.51,75985.43,2.03,-0.05142,7e-05,3.3891]
[1776788401222,48.52,75973.59,2.03,-0.05224,7e-05,3.43143]
[1776788406629,48.53,75975.68,2.03,-0.05213,7e-05,3.4256]
[1776788406861,48.53,75976.26,2.03,-0.0521,7e-05,3.42386]
[1776788408281,48.53,75976.26,2.03,-0.0521,7e-05,3.42386]
[1776788408366,48.53,75958.19,2.03,-0.05335,7e-05,3.48814]
[1776788413477,48.53,75960.08,2.03,-0.05323,7e-05,3.48222]
[1776788418944,48.54,75956.84,2.03,-0.05349,7e-05,3.49527]
[1776788424202,48.55,75955.35,2.03,-0.05361,7e-05,3.50135]
[1776788424410,48.55,75955.35,2.03,-0.05361,7e-05,3.50135]
[1776788424509,48.55,75955.25,2.03,-0.05362,7e-05,3.5019]
[1776788430019,48.55,75952.08,2.03,-0.05386,7e-05,3.51428]
[1776788433040,48.55,75937.58,2.03,-0.0548,7e-05,3.56013]
[1776788434048,48.55,75923.51,2.03,-0.05581,7e-05,3.61113]
[1776788438075,48.55,75916.78,2.03,-0.05629,7e-05,3.63562]
[1776788443112,48.55,75907.1,2.03,-0.057,7e-05,3.67097]
[1776788448157,48.55,75902.31,2.03,-0.05734,7e-05,3.68825]
[1776788449156,48.55,75892.76,2.03,-0.05805,7e-05,3.72347]
[1776788450161,48.55,75886.39,2.03,-0.05852,8e-05,3.74699]
[1776788453184,48.55,75893.29,2.03,-0.058,7e-05,3.72087]
[1776788456208,48.55,75900.01,2.03,-0.05749,7e-05,3.69557]
[1776788461240,48.54,75902.44,2.03,-0.0573,7e-05,3.68611]
[1776788463928,48.54,75901.25,2.03,-0.05739,7e-05,3.69032]
[1776788464266,48.54,75897.1,2.03,-0.05769,7e-05,3.70555]
[1776788467285,48.54,75909.53,2.03,-0.05677,7e-05,3.6594]
[1776788471331,48.54,75933.9,2.03,-0.055,7e-05,3.57051]
[1776788472342,48.54,75933.9,2.03,-0.055,7e-05,3.57051]
[1776788472411,48.54,75933.94,2.03,-0.055,7e-05,3.57038]
[1776788473200,48.54,75933.94,2.03,-0.055,7e-05,3.57038]
[1776788473337,48.54,75933.94,2.03,-0.055,7e-05,3.57047]
[1776788477362,48.54,75924.1,2.03,-0.05572,7e-05,3.60648]
[1776788482509,48.54,75922.99,2.03,-0.0558,7e-05,3.61063]
[1776788485424,48.54,75914.1,2.03,-0.05644,7e-05,3.6432]
[1776788487435,48.54,75921.83,2.03,-0.05588,7e-05,3.61457]
[1776788491463,48.53,75931.42,2.03,-0.05507,7e-05,3.57176]
[1776788493477,48.53,75939.6,2.03,-0.05447,7e-05,3.54149]
[1776788495279,48.53,75945.05,2.03,-0.05408,7e-05,3.5219]
[1776788495491,48.53,75946.26,2.03,-0.054,7e-05,3.51773]
[1776788496166,48.53,75946.26,2.03,-0.054,7e-05,3.51773]
[1776788496498,48.53,75952.48,2.03,-0.05356,7e-05,3.49528]
[1776788501533,48.53,75949.18,2.03,-0.05381,7e-05,3.50806]
[1776788506568,48.54,75948.75,2.03,-0.05386,7e-05,3.5105]
[1776788511603,48.54,75932.97,2.03,-0.05499,7e-05,3.56808]
[1776788516638,48.55,75932.0,2.03,-0.05507,7e-05,3.57204]
[1776788521673,48.55,75942.8,2.03,-0.05431,7e-05,3.53353]
[1776788522680,48.55,75950.8,2.03,-0.05374,7e-05,3.50464]
[1776788527715,48.54,75952.01,2.03,-0.05364,7e-05,3.49946]
[1776788529730,48.54,75960.4,2.03,-0.05305,7e-05,3.46923]
[1776788530847,48.54,75949.0,2.03,-0.05385,7e-05,3.50976]
[1776788535770,48.54,75958.17,2.03,-0.05319,7e-05,3.47612]
[1776788537904,48.53,75966.02,2.03,-0.05264,7e-05,3.448]
[1776788543652,48.52,75966.86,2.03,-0.05253,7e-05,3.44262]
[1776788544212,48.52,75975.62,2.03,-0.05192,7e-05,3.41115]
[1776788546622,48.52,75975.62,2.03,-0.05191,7e-05,3.41062]
[1776788546723,48.51,75973.39,2.03,-0.05204,7e-05,3.41743]
[1776788547638,48.51,75982.11,2.03,-0.05144,7e-05,3.38627]
[1776788548578,48.51,75982.11,2.03,-0.05144,7e-05,3.38627]
[1776788548680,48.5,75989.04,2.03,-0.05096,7e-05,3.36157]
[1776788549264,48.5,75989.04,2.03,-0.05096,7e-05,3.36157]
[1776788549352,48.5,75992.44,2.03,-0.05074,7e-05,3.34973]
[1776788550535,48.5,75992.44,2.03,-0.05074,7e-05,3.34973]
[1776788550631,48.5,75991.76,2.03,-0.05076,7e-05,3.35082]
[1776788554905,48.49,75983.08,2.03,-0.05123,7e-05,3.37325]
[1776788559941,48.48,75985.2,2.03,-0.05104,7e-05,3.36359]
[1776788562635,48.47,75968.55,2.03,-0.05215,7e-05,3.42108]
[1776788566456,48.47,75961.87,2.03,-0.05261,7e-05,3.44434]
[1776788572706,48.47,75962.82,2.03,-0.05253,7e-05,3.44024]
[1776788578083,48.46,75960.72,2.03,-0.05266,7e-05,3.44719]
[1776788582776,48.46,75951.83,2.03,-0.05328,7e-05,3.47864]
[1776788588154,48.47,75941.91,2.03,-0.05399,7e-05,3.51484]
[1776788589161,48.47,75934.63,2.03,-0.05451,7e-05,3.54119]
[1776788590457,48.47,75920.27,2.03,-0.05554,7e-05,3.59332]
[1776788591744,48.47,75903.16,2.03,-0.05678,7e-05,3.65605]
[1776788597225,48.47,75897.81,2.03,-0.05717,7e-05,3.67541]
[1776788600248,48.47,75904.45,2.03,-0.05668,7e-05,3.65092]
[1776788605300,48.47,75901.45,2.03,-0.0569,7e-05,3.6619]
[1776788610316,48.47,75899.85,2.03,-0.05702,7e-05,3.66767]
[1776788612229,48.47,75899.42,2.03,-0.05695,7e-05,3.66245]
[1776788612330,48.47,75899.81,2.03,-0.05692,7e-05,3.661]
[1776788617364,48.47,75900.03,2.03,-0.05691,7e-05,3.66016]
[1776788619379,48.47,75893.13,2.03,-0.05742,7e-05,3.68561]
[1776788622400,48.46,75886.26,2.03,-0.05793,7e-05,3.71091]
[1776788627436,48.46,75892.96,2.03,-0.05742,7e-05,3.6856]
[1776788629450,48.46,75903.58,2.03,-0.05663,7e-05,3.64636]
[1776788634485,48.46,75895.43,2.03,-0.05723,7e-05,3.67624]
[1776788639529,48.46,75890.13,2.03,-0.05762,7e-05,3.69545]
[1776788644557,48.46,75891.08,2.03,-0.05754,7e-05,3.69149]
[1776788649594,48.45,75888.26,2.03,-0.05774,7e-05,3.70148]
[1776788650602,48.45,75876.63,2.03,-0.05861,8e-05,3.74462]
[1776788655636,48.45,75880.85,2.03,-0.05827,8e-05,3.72801]
[1776788660674,48.44,75884.23,2.03,-0.058,7e-05,3.7147]
[1776788661773,48.44,75884.23,2.03,-0.058,7e-05,3.7147]
[1776788661878,48.44,75899.95,2.03,-0.05683,7e-05,3.65645]
[1776788663695,48.44,75910.26,2.03,-0.05608,7e-05,3.61856]
[1776788665709,48.44,75900.84,2.03,-0.05677,7e-05,3.65314]
[1776788670745,48.44,75900.29,2.03,-0.0568,7e-05,3.65498]
[1776788675778,48.44,75899.29,2.03,-0.05678,7e-05,3.65175]
[1776788680815,48.44,75901.73,2.03,-0.0566,7e-05,3.64269]
[1776788684842,48.44,75894.12,2.03,-0.05716,7e-05,3.67063]
[1776788686772,48.44,75894.95,2.03,-0.0571,7e-05,3.66751]
[1776788686856,48.44,75896.97,2.03,-0.05695,7e-05,3.66002]
[1776788691892,48.44,75891.01,2.03,-0.05738,7e-05,3.68174]
[1776788694464,48.44,75888.77,2.03,-0.05754,7e-05,3.68986]
[1776788694917,48.44,75889.16,2.03,-0.05751,7e-05,3.68832]
[1776788696927,48.44,75901.22,2.03,-0.05662,7e-05,3.64368]
[1776788698944,48.44,75909.6,2.03,-0.05601,7e-05,3.61295]
[1776788701101,48.44,75917.59,2.03,-0.05543,7e-05,3.58387]
[1776788705989,48.44,75910.39,2.03,-0.05596,7e-05,3.6104]
[1776788709540,48.44,75924.68,2.03,-0.05493,7e-05,3.55859]
[1776788715052,48.44,75920.37,2.03,-0.05525,7e-05,3.57474]
[1776788720086,48.45,75922.81,2.03,-0.05508,7e-05,3.56651]
[1776788725395,48.45,75922.86,2.03,-0.05509,7e-05,3.56675]
[1776788731165,48.45,75923.65,2.03,-0.05495,7e-05,3.55781]
[1776788732172,48.45,75937.72,2.03,-0.05396,7e-05,3.5074]
[1776788737575,48.46,75937.67,2.03,-0.05398,7e-05,3.50842]
[1776788743926,48.47,75943.72,2.03,-0.05358,7e-05,3.48814]
[1776788747277,48.47,75959.09,2.03,-0.05252,7e-05,3.43445]
[1776788752321,48.48,75953.86,2.03,-0.05291,7e-05,3.45414]
[1776788757353,48.48,75955.1,2.03,-0.05285,7e-05,3.45107]
[1776788762388,48.49,75954.76,2.03,-0.0529,7e-05,3.45357]
[1776788767423,48.5,75955.2,2.03,-0.05289,7e-05,3.45332]
[1776788772457,48.51,75960.33,2.03,-0.05256,7e-05,3.43649]
[1776788777493,48.51,75959.55,2.03,-0.05264,7e-05,3.44065]
[1776788782528,48.52,75956.83,2.03,-0.05286,7e-05,3.45165]
[1776788787563,48.53,75956.19,2.03,-0.05293,7e-05,3.4552]
[1776788790039,48.53,75972.27,2.03,-0.05183,7e-05,3.39891]
[1776788791774,48.53,75977.22,2.03,-0.05141,7e-05,3.37558]
[1776788793664,48.54,75977.22,2.03,-0.05142,7e-05,3.37594]
[1776788793732,48.54,75979.4,2.03,-0.05128,7e-05,3.36869]
[1776788798108,48.53,75976.85,2.03,-0.05143,7e-05,3.37664]
[1776788798642,48.53,75973.87,2.03,-0.05163,7e-05,3.38661]
[1776788799418,48.53,75973.87,2.03,-0.05163,7e-05,3.38661]
[1776788799649,48.53,75973.54,2.03,-0.05164,7e-05,3.38729]
[1776788800429,48.53,75973.54,2.03,-0.05164,7e-05,3.38729]
[1776788800654,48.52,75982.71,2.03,-0.05101,7e-05,3.35473]
[1776788805690,48.51,75985.75,2.03,-0.05077,7e-05,3.34204]
[1776788808055,48.51,75986.87,2.03,-0.05068,7e-05,3.33772]
[1776788808491,48.51,75987.95,2.03,-0.0506,7e-05,3.33356]
[1776788809142,48.51,75990.36,2.03,-0.05043,7e-05,3.32479]
[1776788809725,48.5,75992.05,2.03,-0.05031,7e-05,3.31855]
[1776788814757,48.49,75998.04,2.03,-0.04988,7e-05,3.29602]
[1776788819795,48.49,75996.21,2.03,-0.04997,7e-05,3.30069]
[1776788824830,48.48,75991.32,2.03,-0.05026,7e-05,3.31589]
[1776788829865,48.47,75993.5,2.03,-0.05008,7e-05,3.30663]
[1776788834900,48.46,75994.58,2.03,-0.04998,7e-05,3.30125]
[1776788839935,48.45,75987.39,2.03,-0.05043,7e-05,3.32451]
[1776788848998,48.43,75992.86,2.03,-0.05001,7e-05,3.30259]
[1776788854036,48.42,75993.02,2.03,-0.04988,7e-05,3.29394]
[1776788855045,48.42,75985.64,2.03,-0.05036,7e-05,3.31919]
[1776788855436,48.42,75985.64,2.03,-0.05036,7e-05,3.31919]
[1776788856050,48.42,75977.05,2.03,-0.05094,7e-05,3.34876]
[1776788858064,48.42,75965.77,2.03,-0.0517,7e-05,3.38841]
[1776788859075,48.42,75957.39,2.03,-0.05228,7e-05,3.418]
[1776788864107,48.42,75954.79,2.03,-0.05246,7e-05,3.42704]
[1776788869142,48.41,75959.21,2.03,-0.05213,7e-05,3.41024]
[1776788874844,48.4,75955.25,2.03,-0.05236,7e-05,3.42224]
[1776788878206,48.4,75947.41,2.03,-0.05291,7e-05,3.44995]
[1776788883248,48.39,75948.2,2.03,-0.0528,7e-05,3.44448]
[1776788888275,48.38,75945.59,2.03,-0.05297,7e-05,3.45302]
[1776788893312,48.37,75946.23,2.03,-0.05287,7e-05,3.44811]
[1776788898347,48.37,75940.75,2.03,-0.05325,7e-05,3.46761]
[1776788903382,48.38,75940.01,2.03,-0.05333,7e-05,3.47169]
[1776788905057,48.38,75930.41,2.03,-0.05402,7e-05,3.50665]
[1776788906402,48.38,75937.92,2.03,-0.05349,7e-05,3.47984]
[1776788911691,48.38,75936.62,2.03,-0.0536,7e-05,3.48534]
[1776788911735,48.39,75910.21,2.03,-0.0554,7e-05,3.57448]
[1776788913455,48.39,75892.7,2.03,-0.05668,7e-05,3.63868]
[1776788916593,48.39,75893.35,2.03,-0.05664,7e-05,3.63631]
[1776788916684,48.39,75893.49,2.03,-0.05663,7e-05,3.63581]
[1776788920581,48.39,75894.41,2.03,-0.05656,7e-05,3.63247]
[1776788921088,48.39,75894.41,2.03,-0.05656,7e-05,3.63247]
[1776788921177,48.39,75902.94,2.03,-0.05594,7e-05,3.60126]
[1776788921640,48.39,75902.94,2.03,-0.05594,7e-05,3.60126]
[1776788921658,48.39,75912.6,2.03,-0.05524,7e-05,3.56611]
[1776788925208,48.39,75906.21,2.03,-0.05571,7e-05,3.58974]
[1776788927384,48.39,75905.25,2.03,-0.05578,7e-05,3.59342]
[1776788927557,48.39,75905.19,2.03,-0.05578,7e-05,3.59373]
[1776788930139,48.39,75902.17,2.03,-0.05601,7e-05,3.60485]
[1776788929568,48.39,75894.2,2.03,-0.05659,7e-05,3.6341]
[1776788931132,48.39,75894.2,2.03,-0.05659,7e-05,3.6341]
[1776788934883,48.39,75903.49,2.03,-0.05592,7e-05,3.60027]
[1776788934951,48.39,75899.16,2.03,-0.05623,7e-05,3.61618]
[1776788938631,48.4,75905.9,2.03,-0.05575,7e-05,3.59179]
[1776788943667,48.4,75905.21,2.03,-0.05581,7e-05,3.59483]
[1776788948707,48.4,75904.85,2.03,-0.05584,7e-05,3.59666]
[1776788953745,48.4,75908.26,2.03,-0.05561,7e-05,3.58477]
[1776788956613,48.41,75902.76,2.03,-0.05601,7e-05,3.60511]
[1776788956767,48.41,75896.68,2.03,-0.05646,7e-05,3.62749]
[1776788957283,48.41,75896.68,2.03,-0.05646,7e-05,3.62749]
[1776788957773,48.41,75886.28,2.03,-0.05723,7e-05,3.66586]
[1776788958916,48.41,75886.28,2.03,-0.05723,7e-05,3.66586]
[1776788959011,48.41,75890.59,2.03,-0.05691,7e-05,3.64996]
[1776788960701,48.41,75890.59,2.03,-0.05691,7e-05,3.64998]
[1776788960802,48.41,75890.9,2.03,-0.05689,7e-05,3.64886]
[1776788961448,48.41,75890.9,2.03,-0.05689,7e-05,3.64886]
[1776788962114,48.41,75890.9,2.03,-0.05689,7e-05,3.64886]
[1776788962516,48.41,75888.05,2.03,-0.0571,7e-05,3.6594]
[1776788962971,48.41,75886.11,2.03,-0.05724,7e-05,3.66659]
[1776788968850,48.41,75883.77,2.03,-0.05741,7e-05,3.67514]
[1776788973884,48.41,75884.94,2.03,-0.05723,7e-05,3.66391]
[1776788975900,48.41,75875.44,2.03,-0.05794,8e-05,3.69907]
[1776788980934,48.4,75873.96,2.03,-0.05804,8e-05,3.70413]
[1776788983955,48.4,75882.38,2.03,-0.0574,7e-05,3.67262]
[1776788988991,48.4,75876.23,2.03,-0.05786,7e-05,3.69528]
[1776788994025,48.4,75871.39,2.03,-0.05822,8e-05,3.71292]
[1776788999060,48.4,75872.9,2.03,-0.05809,8e-05,3.70676]
[1776789003088,48.39,75865.78,2.03,-0.05862,8e-05,3.73292]
[1776789004097,48.39,75859.4,2.03,-0.0591,8e-05,3.75666]
[1776789005105,48.39,75852.93,2.03,-0.0596,8e-05,3.7808]
[1776789010150,48.39,75861.34,2.03,-0.05893,8e-05,3.74814]
[1776789015176,48.38,75864.08,2.03,-0.05871,8e-05,3.73715]
[1776789017187,48.38,75857.2,2.03,-0.05923,8e-05,3.76262]
[1776789021218,48.38,75850.81,2.03,-0.0597,8e-05,3.78585]
[1776789025332,48.37,75862.72,2.03,-0.05878,8e-05,3.74046]
[1776789026259,48.37,75880.4,2.03,-0.05744,7e-05,3.67443]
[1776789027266,48.37,75900.26,2.03,-0.05597,7e-05,3.60113]
[1776789032303,48.37,75897.32,2.03,-0.0561,7e-05,3.60541]
[1776789037338,48.37,75900.06,2.03,-0.05591,7e-05,3.59576]
[1776789040269,48.38,75913.93,2.03,-0.05491,7e-05,3.5457]
[1776789040511,48.38,75927.01,2.03,-0.05397,7e-05,3.49848]
[1776789046088,48.37,75928.65,2.03,-0.05385,7e-05,3.49202]
[1776789047576,48.37,75940.59,2.03,-0.053,7e-05,3.44906]
[1776789051435,48.37,75931.44,2.03,-0.05364,7e-05,3.48163]
[1776789056471,48.37,75932.33,2.03,-0.05357,7e-05,3.47796]
[1776789060810,48.37,75935.23,2.03,-0.05336,7e-05,3.4673]
[1776789060909,48.37,75933.97,2.03,-0.05345,7e-05,3.47172]
[1776789062383,48.37,75933.97,2.03,-0.05346,7e-05,3.47228]
[1776789062516,48.37,75946.75,2.03,-0.05256,7e-05,3.42672]
[1776789067070,48.38,75953.45,2.03,-0.05213,7e-05,3.4044]
[1776789069312,48.38,75964.64,2.03,-0.05138,7e-05,3.36577]
[1776789071717,48.38,75965.04,2.03,-0.05135,7e-05,3.36446]
[1776789071765,48.38,75964.44,2.03,-0.05139,7e-05,3.36665]
[1776789076300,48.38,75974.72,2.03,-0.05068,7e-05,3.33002]
[1776789077944,48.38,75974.72,2.03,-0.05068,7e-05,3.33002]
[1776789078030,48.38,75972.05,2.03,-0.05086,7e-05,3.339]
[1776789083664,48.36,75966.6,2.03,-0.05117,7e-05,3.35495]
[1776789088700,48.37,75960.44,2.03,-0.05163,7e-05,3.37896]
[1776789093734,48.38,75956.11,2.03,-0.05187,7e-05,3.3895]
[1776789095748,48.38,75949.39,2.03,-0.05234,7e-05,3.41333]
[1776789100784,48.38,75957.6,2.03,-0.05177,7e-05,3.38437]
[1776789105818,48.39,75963.03,2.03,-0.05141,7e-05,3.36565]
[1776789110077,48.39,75943.78,2.03,-0.05274,7e-05,3.43399]
[1776789110904,48.39,75936.22,2.03,-0.05327,7e-05,3.46097]
[1776789112884,48.39,75922.45,2.03,-0.05426,7e-05,3.51126]
[1776789117904,48.4,75923.64,2.03,-0.0542,7e-05,3.50782]
[1776789121933,48.4,75933.03,2.03,-0.05355,7e-05,3.47504]
[1776789126971,48.41,75933.39,2.03,-0.05356,7e-05,3.47543]
[1776789132013,48.42,75934.17,2.03,-0.05353,7e-05,3.47408]
[1776789137045,48.43,75935.12,2.03,-0.05349,7e-05,3.47212]
[1776789142339,48.43,75934.79,2.03,-0.05354,7e-05,3.47445]
[1776789148122,48.44,75935.85,2.03,-0.0535,7e-05,3.47258]
[1776789149159,48.45,75952.15,2.03,-0.05237,7e-05,3.41524]
[1776789154164,48.46,75954.53,2.03,-0.05215,7e-05,3.40212]
[1776789159199,48.47,75951.23,2.03,-0.05242,7e-05,3.41566]
[1776789164712,48.48,75956.1,2.03,-0.05211,7e-05,3.39981]
[1776789169353,48.49,75969.25,2.03,-0.05124,7e-05,3.35547]
[1776789171283,48.49,75975.74,2.03,-0.05081,7e-05,3.33299]
[1776789176318,48.49,75978.13,2.03,-0.05066,7e-05,3.32522]
[1776789181354,48.49,75978.32,2.03,-0.05065,7e-05,3.32514]
[1776789186389,48.5,75982.67,2.03,-0.05038,7e-05,3.31074]
[1776789191423,48.5,75984.58,2.03,-0.05026,7e-05,3.30478]
[1776789196460,48.51,75986.11,2.03,-0.05017,7e-05,3.30034]
[1776789201495,48.51,75985.4,2.03,-0.05024,7e-05,3.30367]
[1776789207217,48.51,75989.81,2.03,-0.04993,7e-05,3.28775]
[1776789212624,48.5,75986.51,2.03,-0.05004,7e-05,3.29152]
[1776789215540,48.5,75987.45,2.03,-0.04996,7e-05,3.28745]
[1776789215963,48.5,75988.06,2.03,-0.04992,7e-05,3.28508]
[1776789217287,48.5,75978.53,2.03,-0.05056,7e-05,3.31823]
[1776789218717,48.5,75985.99,2.03,-0.05006,7e-05,3.29246]
[1776789222438,48.5,75986.04,2.03,-0.05006,7e-05,3.29247]
[1776789222477,48.5,75982.55,2.03,-0.05029,7e-05,3.3047]
[1776789223099,48.5,75982.55,2.03,-0.05029,7e-05,3.3047]
[1776789223200,48.5,75984.14,2.03,-0.05019,7e-05,3.2992]
[1776789228685,48.5,75982.85,2.03,-0.05028,7e-05,3.30407]
[1776789232431,48.5,75983.84,2.03,-0.05022,7e-05,3.30078]
[1776789232445,48.5,75984.21,2.03,-0.0502,7e-05,3.29966]
[1776789238754,48.5,75984.31,2.03,-0.0502,7e-05,3.29975]
[1776789243790,48.51,75985.91,2.03,-0.0501,7e-05,3.29463]
[1776789248825,48.51,75986.08,2.03,-0.0501,7e-05,3.29448]
[1776789254436,48.51,75987.57,2.03,-0.05,7e-05,3.28968]
[1776789259902,48.51,75987.83,2.03,-0.05,7e-05,3.28943]
[1776789261591,48.52,75987.07,2.03,-0.05005,7e-05,3.29214]
[1776789262411,48.52,75992.53,2.03,-0.04969,7e-05,3.27352]
[1776789263477,48.52,75992.53,2.03,-0.04969,7e-05,3.27352]
[1776789263528,48.52,75996.31,2.03,-0.04944,7e-05,3.26066]
[1776789264362,48.52,75996.31,2.03,-0.04944,7e-05,3.26066]
[1776789264372,48.52,75996.33,2.03,-0.04944,7e-05,3.26037]
[1776789269462,48.51,75993.2,2.03,-0.04963,7e-05,3.27032]
[1776789271990,48.51,76001.72,2.03,-0.04898,7e-05,3.23454]
[1776789273101,48.51,76012.77,2.03,-0.04825,6e-05,3.19675]
[1776789275046,48.51,76012.77,2.03,-0.04826,6e-05,3.19699]
[1776789275191,48.51,76013.23,2.03,-0.04823,6e-05,3.19567]
[1776789279765,48.52,76019.8,2.03,-0.04783,6e-05,3.17476]
[1776789281138,48.52,76019.8,2.03,-0.04783,6e-05,3.17466]
[1776789281219,48.52,76028.8,2.03,-0.04725,6e-05,3.1443]
[1776789283246,48.52,76028.8,2.03,-0.04725,6e-05,3.14425]
[1776789283342,48.52,76028.84,2.03,-0.04725,6e-05,3.14401]
[1776789286090,48.52,76036.26,2.03,-0.04678,6e-05,3.11913]
[1776789291135,48.52,76036.36,2.03,-0.04677,6e-05,3.11866]
[1776789292298,48.52,76059.87,2.03,-0.0453,6e-05,3.04079]
[1776789293448,48.52,76074.9,2.03,-0.04438,6e-05,2.99169]
[1776789296165,48.52,76084.58,2.03,-0.04381,6e-05,2.96078]
[1776789297170,48.52,76091.64,2.03,-0.04339,6e-05,2.93828]
[1776789301199,48.53,76103.56,2.03,-0.04271,6e-05,2.90121]
[1776789303225,48.53,76123.84,2.03,-0.04154,6e-05,2.83776]
[1776789304225,48.55,76163.35,2.03,-0.0394,5e-05,2.71972]
[1776789305247,48.59,76173.95,2.03,-0.03893,5e-05,2.69348]
[1776789308266,48.7,76161.67,2.03,-0.03993,6e-05,2.74947]
[1776789311305,48.76,76152.51,2.03,-0.04063,6e-05,2.78841]
[1776789312377,48.82,76144.96,2.03,-0.04124,6e-05,2.82167]
[1776789317351,48.94,76152.62,2.03,-0.04118,6e-05,2.81862]
[1776789320366,49.01,76161.54,2.03,-0.04089,6e-05,2.80313]
[1776789323386,49.08,76171.76,2.03,-0.04055,6e-05,2.78421]
[1776789326408,49.16,76179.04,2.03,-0.04037,6e-05,2.77484]
[1776789327415,49.16,76189.7,2.03,-0.0398,5e-05,2.74294]
[1776789327983,49.16,76189.7,2.03,-0.0398,5e-05,2.74294]
[1776789328422,49.16,76194.62,2.03,-0.03954,5e-05,2.7286]
[1776789329188,49.16,76194.62,2.03,-0.03954,5e-05,2.7286]
[1776789329431,49.17,76202.47,2.03,-0.03912,5e-05,2.70555]
[1776789331443,49.17,76193.93,2.03,-0.03953,5e-05,2.72638]
[1776789332451,49.18,76187.11,2.03,-0.03991,5e-05,2.74751]
[1776789334465,49.18,76180.35,2.03,-0.0403,6e-05,2.76902]
[1776789336481,49.19,76173.5,2.03,-0.04069,6e-05,2.79087]
[1776789341515,49.2,76169.68,2.03,-0.04094,6e-05,2.80477]
[1776789346550,49.21,76168.85,2.03,-0.04103,6e-05,2.80942]
[1776789351585,49.23,76171.57,2.03,-0.04091,6e-05,2.80315]
[1776789356620,49.24,76172.02,2.03,-0.04093,6e-05,2.80388]
[1776789360649,49.25,76161.5,2.03,-0.04155,6e-05,2.83797]
[1776789362672,49.25,76150.93,2.03,-0.04216,6e-05,2.87149]
[1776789363684,49.25,76143.88,2.03,-0.04257,6e-05,2.89382]
[1776789368718,49.26,76160.22,2.03,-0.04167,6e-05,2.84442]
[1776789370729,49.27,76166.97,2.03,-0.0413,6e-05,2.82429]
[1776789374758,49.27,76157.11,2.03,-0.04188,6e-05,2.85622]
[1776789376771,49.28,76137.84,2.03,-0.043,6e-05,2.91704]
[1776789379795,49.28,76145.34,2.03,-0.04258,6e-05,2.89417]
[1776789385491,49.29,76141.18,2.03,-0.04284,6e-05,2.90826]
[1776789388183,49.29,76134.07,2.03,-0.04326,6e-05,2.93134]
[1776789388284,49.29,76127.03,2.03,-0.04368,6e-05,2.954]
[1776789393140,49.3,76125.2,2.03,-0.04372,6e-05,2.95409]
[1776789393209,49.3,76130.56,2.03,-0.04341,6e-05,2.93748]
[1776789395231,49.3,76143.11,2.03,-0.04269,6e-05,2.89846]
[1776789396913,49.3,76149.99,2.03,-0.0423,6e-05,2.87724]
[1776789401948,49.31,76148.23,2.03,-0.04243,6e-05,2.88426]
[1776789406983,49.32,76145.45,2.03,-0.04261,6e-05,2.89438]
[1776789412027,49.33,76139.93,2.03,-0.04295,6e-05,2.91299]
[1776789413026,49.33,76153.21,2.03,-0.0422,6e-05,2.87206]
[1776789418729,49.34,76152.76,2.03,-0.04225,6e-05,2.87506]
[1776789423097,49.35,76144.1,2.03,-0.04278,6e-05,2.90353]
[1776789424104,49.35,76131.2,2.03,-0.04353,6e-05,2.94431]
[1776789429139,49.36,76136.89,2.03,-0.04322,6e-05,2.92745]
[1776789434174,49.36,76128.43,2.03,-0.04374,6e-05,2.95523]
[1776789436730,49.36,76127.9,2.03,-0.04377,6e-05,2.95709]
[1776789436805,49.37,76117.48,2.03,-0.04439,6e-05,2.99041]
[1776789438405,49.37,76117.48,2.03,-0.04439,6e-05,2.99053]
[1776789438508,49.37,76103.51,2.03,-0.04523,6e-05,3.03542]
[1776789444247,49.37,76100.68,2.03,-0.04541,6e-05,3.04484]
[1776789447239,49.37,76099.42,2.03,-0.04549,6e-05,3.04898]
[1776789447340,49.37,76097.95,2.03,-0.04558,6e-05,3.05377]
[1776789453310,49.37,76093.9,2.03,-0.04574,6e-05,3.0607]
[1776789458345,49.37,76093.16,2.03,-0.04578,6e-05,3.06316]
[1776789463385,49.37,76091.09,2.03,-0.04591,6e-05,3.06994]
[1776789465189,49.37,76089.64,2.03,-0.046,6e-05,3.07466]
[1776789465809,49.37,76073.03,2.03,-0.04703,6e-05,3.12899]
[1776789468460,49.37,76066.58,2.03,-0.04743,6e-05,3.15003]
[1776789471835,49.37,76057.57,2.03,-0.04799,6e-05,3.17955]
[1776789475465,49.36,76064.58,2.03,-0.04754,6e-05,3.15571]
[1776789479493,49.36,76072.66,2.03,-0.04702,6e-05,3.12863]
[1776789482523,49.36,76083.66,2.03,-0.04634,6e-05,3.09243]
[1776789487558,49.36,76075.45,2.03,-0.04685,6e-05,3.11933]
[1776789491586,49.36,76068.79,2.03,-0.04726,6e-05,3.14096]
[1776789493178,49.36,76068.09,2.03,-0.0473,6e-05,3.14317]
[1776789493600,49.36,76067.16,2.03,-0.04736,6e-05,3.14615]
[1776789494605,49.36,76060.17,2.03,-0.04779,6e-05,3.16918]
[1776789498634,49.33,76053.49,2.03,-0.04813,6e-05,3.18679]
[1776789501209,49.31,76054.17,2.03,-0.04803,6e-05,3.1813]
[1776789501661,49.3,76055.29,2.03,-0.04793,6e-05,3.17605]
[1776789502663,49.3,76065.52,2.03,-0.04728,6e-05,3.142]
[1776789505379,49.3,76067.38,2.03,-0.04716,6e-05,3.13569]
[1776789505683,49.3,76067.84,2.03,-0.04713,6e-05,3.13409]
[1776789510719,49.29,76062.77,2.03,-0.04739,6e-05,3.148]
[1776789514746,49.28,76051.82,2.03,-0.04799,6e-05,3.1774]
[1776789517768,49.29,76043.35,2.03,-0.04855,6e-05,3.20653]
[1776789518833,49.29,76035.21,2.03,-0.04908,6e-05,3.23412]
[1776789520789,49.29,76024.76,2.03,-0.04976,7e-05,3.26988]
[1776789524817,49.29,76016.1,2.03,-0.05035,7e-05,3.29988]
[1776789529852,49.3,76022.14,2.03,-0.04997,7e-05,3.2807]
[1776789531866,49.3,76013.05,2.03,-0.05058,7e-05,3.3119]
[1776789536901,49.31,76011.83,2.03,-0.05068,7e-05,3.31716]
[1776789541936,49.31,76008.84,2.03,-0.05089,7e-05,3.32776]
[1776789549652,49.32,76021.08,2.03,-0.05009,7e-05,3.28695]
[1776789553760,49.32,76030.43,2.03,-0.04949,7e-05,3.2557]
[1776789554285,49.32,76023.87,2.03,-0.04992,7e-05,3.27806]
[1776789559723,49.32,76022.46,2.03,-0.05002,7e-05,3.28332]
[1776789563102,49.32,76014.31,2.03,-0.05057,7e-05,3.31135]
[1776789565114,49.33,76007.2,2.03,-0.05104,7e-05,3.3358]
[1776789567129,49.33,76014.79,2.03,-0.05054,7e-05,3.31014]
[1776789570334,49.33,76022.32,2.03,-0.05005,7e-05,3.28475]
[1776789572163,49.33,76030.39,2.03,-0.04943,7e-05,3.25097]
[1776789577197,49.33,76027.59,2.03,-0.04963,7e-05,3.2612]
[1776789582234,49.34,76031.1,2.03,-0.04941,7e-05,3.24999]
[1776789587268,49.34,76030.84,2.03,-0.04945,7e-05,3.25162]
[1776789592303,49.35,76031.18,2.03,-0.04944,7e-05,3.25127]
[1776789596336,49.35,76037.89,2.03,-0.04902,6e-05,3.22936]
[1776789601340,49.35,76043.41,2.03,-0.04868,6e-05,3.21169]
[1776789601424,49.35,76061.75,2.03,-0.04751,6e-05,3.15065]
[1776789602977,49.35,76061.75,2.03,-0.04751,6e-05,3.15065]
[1776789603384,49.36,76073.57,2.03,-0.04678,6e-05,3.11224]
[1776789604766,49.36,76088.15,2.03,-0.04588,6e-05,3.06452]
[1776789606406,49.36,76099.0,2.03,-0.04522,6e-05,3.02943]
[1776789611440,49.36,76096.23,2.03,-0.04539,6e-05,3.03856]
[1776789616476,49.36,76093.51,2.03,-0.04555,6e-05,3.04737]
[1776789621510,49.36,76090.8,2.03,-0.04572,6e-05,3.05624]
[1776789626548,49.36,76093.07,2.03,-0.04558,6e-05,3.04885]
[1776789627088,49.36,76093.07,2.03,-0.04558,6e-05,3.04885]
[1776789627554,49.36,76100.47,2.03,-0.04513,6e-05,3.02496]
[1776789632588,49.36,76098.17,2.03,-0.04519,6e-05,3.02624]
[1776789633557,49.36,76098.17,2.03,-0.04519,6e-05,3.02624]
[1776789633654,49.36,76095.43,2.03,-0.04535,6e-05,3.03511]
[1776789639637,49.36,76094.55,2.03,-0.04541,6e-05,3.038]
[1776789640418,49.36,76094.55,2.03,-0.04541,6e-05,3.038]
[1776789641007,49.36,76117.4,2.03,-0.04404,6e-05,2.96476]
[1776789646237,49.36,76117.51,2.03,-0.04404,6e-05,2.96495]
[1776789646895,49.36,76101.63,2.03,-0.04499,6e-05,3.01586]
[1776789649820,49.37,76114.13,2.03,-0.04425,6e-05,2.97609]
[1776789652745,49.37,76105.39,2.03,-0.04478,6e-05,3.00437]
[1776789657772,49.37,76112.12,2.03,-0.04438,6e-05,2.98336]
[1776789659785,49.37,76103.89,2.03,-0.04488,6e-05,3.00999]
[1776789662806,49.37,76095.5,2.03,-0.04539,6e-05,3.03727]
[1776789667842,49.38,76093.23,2.03,-0.04554,6e-05,3.04493]
[1776789672876,49.38,76089.98,2.03,-0.04574,6e-05,3.05572]
[1776789674705,49.38,76089.24,2.03,-0.04579,6e-05,3.05816]
[1776789674892,49.38,76085.68,2.03,-0.04601,6e-05,3.06976]
[1776789675897,49.38,76068.84,2.03,-0.04705,6e-05,3.12486]
[1776789676217,49.38,76068.84,2.03,-0.04705,6e-05,3.12486]
[1776789676508,49.38,76068.84,2.03,-0.04705,6e-05,3.12486]
[1776789677916,49.38,76060.35,2.03,-0.04758,6e-05,3.15272]
[1776789678371,49.38,76060.35,2.03,-0.04758,6e-05,3.15272]
[1776789678918,49.38,76056.99,2.03,-0.04779,6e-05,3.16375]
[1776789679933,49.38,76067.11,2.03,-0.04715,6e-05,3.13018]
[1776789684990,49.37,76068.39,2.03,-0.04707,6e-05,3.12566]
[1776789688990,49.37,76081.88,2.03,-0.04622,6e-05,3.08124]
[1776789694027,49.37,76075.3,2.03,-0.04654,6e-05,3.09645]
[1776789696041,49.37,76066.45,2.03,-0.0471,6e-05,3.12543]
[1776789701076,49.37,76072.63,2.03,-0.0467,6e-05,3.10484]
[1776789702083,49.37,76082.66,2.03,-0.04608,6e-05,3.07205]
[1776789707118,49.37,76085.3,2.03,-0.04592,6e-05,3.06362]
[1776789712153,49.37,76075.72,2.03,-0.04652,6e-05,3.09492]
[1776789717188,49.37,76072.46,2.03,-0.04671,6e-05,3.10543]
[1776789722223,49.37,76071.04,2.03,-0.0468,6e-05,3.10988]
[1776789724329,49.37,76067.62,2.03,-0.04701,6e-05,3.12106]
[1776789724853,49.37,76067.62,2.03,-0.04701,6e-05,3.12106]
[1776789726257,49.37,76079.54,2.03,-0.04627,6e-05,3.08182]
[1776789731290,49.37,76078.59,2.03,-0.04633,6e-05,3.0849]
[1776789736323,49.37,76073.25,2.03,-0.04665,6e-05,3.10221]
[1776789738338,49.37,76065.28,2.03,-0.04715,6e-05,3.1283]
[1776789742604,49.37,76058.97,2.03,-0.04754,6e-05,3.14883]
[1776789742615,49.36,76057.02,2.03,-0.04766,6e-05,3.15505]
[1776789743872,49.36,76047.96,2.03,-0.04823,6e-05,3.18502]
[1776789745352,49.36,76048.08,2.03,-0.04823,6e-05,3.18462]
[1776789746093,49.36,76031.53,2.03,-0.04928,7e-05,3.23969]
[1776789748408,49.36,76024.29,2.03,-0.04975,7e-05,3.26359]
[1776789749415,49.35,76017.57,2.03,-0.05018,7e-05,3.28575]
[1776789751965,49.35,76015.45,2.03,-0.05022,7e-05,3.28607]
[1776789755274,49.34,76015.2,2.03,-0.05021,7e-05,3.28552]
[1776789761036,49.33,76010.35,2.03,-0.05049,7e-05,3.30026]
[1776789761135,49.33,76010.9,2.03,-0.05045,7e-05,3.29802]
[1776789765631,49.32,76003.95,2.03,-0.05088,7e-05,3.31992]
[1776789771570,49.31,75994.4,2.03,-0.05148,7e-05,3.35078]
[1776789776603,49.3,75991.77,2.03,-0.05163,7e-05,3.35852]
[1776789781851,49.29,75991.66,2.03,-0.05161,7e-05,3.3571]
[1776789783653,49.29,75977.13,2.03,-0.05259,7e-05,3.40704]
[1776789785675,49.29,75965.47,2.03,-0.05339,7e-05,3.44761]
[1776789787689,49.29,75953.47,2.03,-0.05422,7e-05,3.48963]
[1776789790710,49.28,75945.98,2.03,-0.05474,7e-05,3.51556]
[1776789795745,49.29,75942.54,2.03,-0.05499,7e-05,3.52832]
[1776789800781,49.29,75936.28,2.03,-0.05545,7e-05,3.55107]
[1776789802811,49.29,75943.37,2.03,-0.05494,7e-05,3.52591]
[1776789804942,49.29,75942.62,2.03,-0.055,7e-05,3.52867]
[1776789805122,49.29,75931.26,2.03,-0.05581,7e-05,3.56934]
[1776789805304,49.29,75931.26,2.03,-0.05581,7e-05,3.56934]
[1776789805823,49.29,75931.26,2.03,-0.05582,7e-05,3.5694]
[1776789806829,49.29,75923.54,2.03,-0.05637,7e-05,3.59716]
[1776789812100,49.29,75927.64,2.03,-0.05607,7e-05,3.58226]
[1776789812195,49.29,75927.64,2.03,-0.05607,7e-05,3.58226]
[1776789812221,49.29,75948.98,2.03,-0.05445,7e-05,3.49931]
[1776789813436,49.29,75948.98,2.03,-0.05445,7e-05,3.49933]
[1776789813882,49.29,75956.69,2.03,-0.05391,7e-05,3.47219]
[1776789818914,49.3,75959.0,2.03,-0.05377,7e-05,3.46481]
[1776789821935,49.3,75965.56,2.03,-0.05332,7e-05,3.44223]
[1776789823948,49.3,75958.32,2.03,-0.05383,7e-05,3.46803]
[1776789827977,49.3,75949.89,2.03,-0.05443,7e-05,3.49831]
[1776789829990,49.3,75936.28,2.03,-0.0554,7e-05,3.54689]
[1776789830998,49.3,75929.07,2.03,-0.05592,7e-05,3.57271]
[1776789835141,49.3,75922.36,2.03,-0.05641,7e-05,3.59671]
[1776789841067,49.3,75915.56,2.03,-0.05689,7e-05,3.62095]
[1776789843660,49.3,75914.55,2.03,-0.05697,7e-05,3.62445]
[1776789844092,49.3,75914.23,2.03,-0.05699,7e-05,3.62553]
[1776789845096,49.3,75901.69,2.03,-0.05791,7e-05,3.67101]
[1776789846101,49.3,75889.88,2.03,-0.05879,8e-05,3.71409]
[1776789851137,49.29,75887.24,2.03,-0.05896,8e-05,3.7227]
[1776789856173,49.29,75886.34,2.03,-0.05901,8e-05,3.72494]
[1776789861207,49.28,75883.22,2.03,-0.05922,8e-05,3.73538]
[1776789866242,49.28,75884.58,2.03,-0.0591,8e-05,3.72929]
[1776789869278,49.27,75896.81,2.03,-0.05817,7e-05,3.68378]
[1776789869478,49.27,75896.81,2.03,-0.05817,7e-05,3.68378]
[1776789870360,49.27,75908.92,2.03,-0.05727,7e-05,3.63951]
[1776789871295,49.27,75914.26,2.03,-0.05678,7e-05,3.6133]
[1776789875197,49.27,75909.75,2.03,-0.05711,7e-05,3.62946]
[1776789875316,49.27,75914.28,2.03,-0.05678,7e-05,3.61301]
[1776789876135,49.27,75914.28,2.03,-0.05678,7e-05,3.61301]
[1776789876324,49.27,75911.16,2.03,-0.057,7e-05,3.62428]
[1776789876875,49.27,75911.16,2.03,-0.057,7e-05,3.62428]
[1776789877332,49.27,75906.36,2.03,-0.05736,7e-05,3.64165]
[1776789882364,49.27,75901.41,2.03,-0.05772,7e-05,3.65935]
[1776789887400,49.27,75901.34,2.03,-0.05771,7e-05,3.6591]
[1776789892436,49.26,75900.37,2.03,-0.05777,7e-05,3.66214]
[1776789897472,49.26,75897.65,2.03,-0.05796,7e-05,3.67152]
[1776789899485,49.26,75903.93,2.03,-0.05749,7e-05,3.64841]
[1776789904520,49.26,75903.91,2.03,-0.05749,7e-05,3.64807]
[1776789906533,49.26,75913.04,2.03,-0.05681,7e-05,3.61479]
[1776789909255,49.26,75913.62,2.03,-0.05677,7e-05,3.61266]
[1776789909270,49.26,75925.62,2.03,-0.0559,7e-05,3.56937]
[1776789909910,49.26,75943.99,2.03,-0.05458,7e-05,3.50378]
[1776789915325,49.26,75947.73,2.03,-0.05433,7e-05,3.49118]
[1776789920635,49.26,75950.49,2.03,-0.05416,7e-05,3.48237]
[1776789925674,49.27,75949.16,2.03,-0.05427,7e-05,3.48783]
[1776789930709,49.27,75954.01,2.03,-0.05394,7e-05,3.47137]
[1776789931712,49.27,75959.27,2.03,-0.05348,7e-05,3.44627]
[1776789935294,49.28,75965.74,2.03,-0.05304,7e-05,3.42436]
[1776789940775,49.29,75964.14,2.03,-0.05318,7e-05,3.43131]
[1776789945951,49.29,75965.6,2.03,-0.0531,7e-05,3.42707]
[1776789946405,49.29,75973.51,2.03,-0.05256,7e-05,3.39967]
[1776789951853,49.3,75976.76,2.03,-0.05237,7e-05,3.39015]
[1776789955208,49.31,75983.6,2.03,-0.05192,7e-05,3.3674]
[1776789960917,49.32,75982.86,2.03,-0.05201,7e-05,3.37199]
[1776789962931,49.32,75963.52,2.03,-0.05335,7e-05,3.44002]
[1776789964944,49.32,75973.53,2.03,-0.05267,7e-05,3.40551]
[1776789966958,49.33,75982.12,2.03,-0.05209,7e-05,3.37589]
[1776789972295,49.33,75977.97,2.03,-0.05237,7e-05,3.39025]
[1776789976024,49.32,75986.87,2.03,-0.05176,7e-05,3.3593]
[1776789977031,49.32,75996.89,2.03,-0.05108,7e-05,3.32482]
[1776789982065,49.33,75991.96,2.03,-0.05142,7e-05,3.34218]
[1776789988107,49.33,75991.73,2.03,-0.05144,7e-05,3.34326]
[1776789992135,49.33,75976.54,2.03,-0.05239,7e-05,3.38932]
[1776789993436,49.33,75983.38,2.03,-0.05192,7e-05,3.36558]
[1776789995163,49.33,76000.92,2.03,-0.05074,7e-05,3.30523]
[1776790000191,49.33,76000.01,2.03,-0.05079,7e-05,3.30799]
[1776790001198,49.33,75993.58,2.03,-0.05122,7e-05,3.33014]
[1776790006233,49.33,75995.86,2.03,-0.05108,7e-05,3.32255]
[1776790009255,49.33,75984.72,2.03,-0.05183,7e-05,3.36112]
[1776790011267,49.33,75976.86,2.03,-0.05237,7e-05,3.38836]
[1776790016331,49.33,75973.65,2.03,-0.05259,7e-05,3.39936]
[1776790021338,49.33,75969.09,2.03,-0.05291,7e-05,3.41602]
[1776790026405,49.34,75971.16,2.03,-0.05279,7e-05,3.40987]
[1776790032089,49.34,75973.98,2.03,-0.05261,7e-05,3.40072]
[1776790037450,49.35,75968.21,2.03,-0.05302,7e-05,3.42123]
[1776790040575,49.35,75960.63,2.03,-0.05356,7e-05,3.44855]
[1776790045507,49.36,75952.1,2.03,-0.05418,7e-05,3.47966]
[1776790050544,49.36,75946.04,2.03,-0.05462,7e-05,3.50177]
[1776790055581,49.36,75950.37,2.03,-0.05423,7e-05,3.48027]
[1776790060910,49.37,75950.95,2.03,-0.0542,7e-05,3.47874]
[1776790061008,49.37,75951.36,2.03,-0.05417,7e-05,3.47755]
[1776790062480,49.37,75951.36,2.03,-0.05417,7e-05,3.47755]
[1776790062489,49.36,75954.54,2.03,-0.05394,7e-05,3.46566]
[1776790066659,49.35,75948.18,2.03,-0.05433,7e-05,3.48538]
[1776790073504,49.34,75948.88,2.03,-0.05425,7e-05,3.48108]
[1776790077736,49.34,75956.65,2.03,-0.0537,7e-05,3.45381]
[1776790083574,49.34,75956.83,2.03,-0.05371,7e-05,3.45403]
[1776790088813,49.35,75959.17,2.03,-0.05356,7e-05,3.44654]
[1776790094369,49.35,75964.94,2.03,-0.05317,7e-05,3.42696]
[1776790095473,49.35,75979.33,2.03,-0.05218,7e-05,3.37669]
[1776790096632,49.35,75979.33,2.03,-0.05218,7e-05,3.37669]
[1776790097019,49.34,76010.06,2.03,-0.05009,7e-05,3.27022]
[1776790101904,49.33,76018.33,2.03,-0.04951,7e-05,3.24043]
[1776790105494,49.33,76031.64,2.03,-0.04863,6e-05,3.19473]
[1776790111261,49.32,76035.39,2.03,-0.04837,6e-05,3.18105]
[1776790115263,49.32,76040.33,2.03,-0.04794,6e-05,3.15724]
[1776790115274,49.32,76040.33,2.03,-0.04794,6e-05,3.15724]
[1776790115364,49.32,76048.42,2.03,-0.04743,6e-05,3.13027]
[1776790118016,49.31,76038.1,2.03,-0.04807,6e-05,3.16403]
[1776790123052,49.31,76045.58,2.03,-0.04758,6e-05,3.13825]
[1776790123981,49.31,76045.58,2.03,-0.04758,6e-05,3.13825]
[1776790124058,49.31,76048.72,2.03,-0.04738,6e-05,3.12772]
[1776790124822,49.31,76048.72,2.03,-0.04738,6e-05,3.12772]
[1776790125065,49.31,76047.09,2.03,-0.04748,6e-05,3.13297]
[1776790130100,49.3,76045.57,2.03,-0.04756,6e-05,3.13724]
[1776790135139,49.3,76040.05,2.03,-0.0479,6e-05,3.15494]
[1776790141182,49.29,76045.08,2.03,-0.04756,6e-05,3.13697]
[1776790146224,49.29,76048.9,2.03,-0.0473,6e-05,3.12361]
[1776790151255,49.28,76048.07,2.03,-0.04734,6e-05,3.12568]
[1776790153269,49.28,76040.52,2.03,-0.04781,6e-05,3.15043]
[1776790153797,49.28,76040.52,2.03,-0.04781,6e-05,3.15043]
[1776790153880,49.28,76040.52,2.03,-0.04781,6e-05,3.15043]
[1776790154276,49.28,76019.77,2.03,-0.04915,7e-05,3.21971]
[1776790155282,49.28,76007.69,2.03,-0.04994,7e-05,3.2603]
[1776790157296,49.28,76015.3,2.03,-0.04942,7e-05,3.23385]
[1776790162331,49.27,76025.68,2.03,-0.04872,6e-05,3.19746]
[1776790163338,49.27,76033.45,2.03,-0.04821,6e-05,3.17121]
[1776790168373,49.26,76035.28,2.03,-0.04808,6e-05,3.16417]
[1776790173408,49.26,76031.97,2.03,-0.04818,6e-05,3.16781]
[1776790174700,49.26,76031.97,2.03,-0.04818,6e-05,3.16781]
[1776790175423,49.25,76035.06,2.03,-0.04798,6e-05,3.15714]
[1776790176040,49.25,76035.06,2.03,-0.04798,6e-05,3.15714]
[1776790176475,49.25,76035.06,2.03,-0.04798,6e-05,3.15714]
[1776790176526,49.25,76041.66,2.03,-0.04755,6e-05,3.13503]
[1776790182472,49.25,76043.7,2.03,-0.04741,6e-05,3.12753]
[1776790184739,49.25,76042.88,2.03,-0.04746,6e-05,3.13001]
[1776790185493,49.25,76043.9,2.03,-0.04739,6e-05,3.12651]
[1776790187507,49.25,76055.23,2.03,-0.04667,6e-05,3.08891]
[1776790187981,49.25,76055.23,2.03,-0.04667,6e-05,3.08891]
[1776790188514,49.25,76060.49,2.03,-0.04634,6e-05,3.07161]
[1776790193549,49.25,76056.98,2.03,-0.04656,6e-05,3.08298]
[1776790200568,49.24,76053.25,2.03,-0.04679,6e-05,3.09509]
[1776790202696,49.24,76041.9,2.03,-0.0475,6e-05,3.13226]
[1776790207647,49.24,76031.97,2.03,-0.04812,6e-05,3.16473]
[1776790211023,49.24,76028.87,2.03,-0.04831,6e-05,3.17458]
[1776790211515,49.24,76028.87,2.03,-0.04831,6e-05,3.17458]
[1776790216712,49.23,76039.95,2.03,-0.04759,6e-05,3.13662]
[1776790218726,49.23,76050.49,2.03,-0.04691,6e-05,3.10157]
[1776790223764,49.23,76052.02,2.03,-0.04681,6e-05,3.09626]
[1776790225701,49.23,76051.98,2.03,-0.04681,6e-05,3.09634]
[1776790225735,49.23,76047.85,2.03,-0.04707,6e-05,3.1099]
[1776790225958,49.23,76047.85,2.03,-0.04707,6e-05,3.1099]
[1776790226058,49.23,76037.34,2.03,-0.04774,6e-05,3.14472]
[1776790229335,49.22,76030.14,2.03,-0.04819,6e-05,3.1682]
[1776790234570,49.22,76031.21,2.03,-0.04802,6e-05,3.15765]
[1776790234583,49.22,76031.88,2.03,-0.04798,6e-05,3.15511]
[1776790239317,49.22,76029.38,2.03,-0.04813,6e-05,3.16298]
[1776790240097,49.22,76009.67,2.03,-0.0494,7e-05,3.2289]
[1776790245865,49.21,76008.1,2.03,-0.04948,7e-05,3.23287]
[1776790245967,49.2,75997.98,2.03,-0.05014,7e-05,3.26665]
[1776790250969,49.19,75995.73,2.03,-0.05025,7e-05,3.27261]
[1776790255365,49.19,75989.13,2.03,-0.05067,7e-05,3.29412]
[1776790257201,49.18,75989.13,2.03,-0.05066,7e-05,3.2934]
[1776790257293,49.18,75989.13,2.03,-0.05066,7e-05,3.2934]
[1776790258959,49.18,75993.67,2.03,-0.05035,7e-05,3.27752]
[1776790259060,49.18,75998.71,2.03,-0.05001,7e-05,3.25999]
[1776790263495,49.18,75996.26,2.03,-0.05015,7e-05,3.26745]
[1776790263581,49.17,75995.43,2.03,-0.0502,7e-05,3.26969]
[1776790264906,49.17,75999.02,2.03,-0.04996,7e-05,3.25745]
[1776790265071,49.17,75999.02,2.03,-0.04995,7e-05,3.25715]
[1776790271093,49.16,75998.59,2.03,-0.04996,7e-05,3.25756]
[1776790271383,49.16,75998.02,2.03,-0.04998,7e-05,3.25872]
[1776790272214,49.16,75998.02,2.03,-0.04998,7e-05,3.25872]
[1776790272769,49.16,76005.7,2.03,-0.04947,7e-05,3.23237]
[1776790273162,49.16,76005.7,2.03,-0.04947,7e-05,3.23237]
[1776790273234,49.16,76006.25,2.03,-0.04943,7e-05,3.2305]
[1776790278269,49.13,76008.24,2.03,-0.04921,7e-05,3.21899]
[1776790278270,49.12,76004.46,2.03,-0.04942,7e-05,3.22972]
[1776790280614,49.11,76004.46,2.03,-0.04938,7e-05,3.22758]
[1776790280647,49.11,76004.8,2.03,-0.04935,7e-05,3.226]
[1776790281178,49.11,76004.8,2.03,-0.04935,7e-05,3.226]
[1776790281447,49.11,76004.8,2.03,-0.04935,7e-05,3.226]
[1776790281799,49.11,76004.8,2.03,-0.04935,7e-05,3.226]
[1776790281546,49.09,75998.2,2.03,-0.04974,7e-05,3.24593]
[1776790282196,49.09,75998.2,2.03,-0.04974,7e-05,3.24593]
[1776790287232,49.06,76003.7,2.03,-0.04927,7e-05,3.22162]
[1776790293274,49.05,76001.73,2.03,-0.04928,7e-05,3.22052]
[1776790298340,49.05,75983.89,2.03,-0.05045,7e-05,3.28041]
[1776790302339,49.0,75974.07,2.03,-0.05095,7e-05,3.30602]
[1776790304401,48.98,75976.19,2.03,-0.05075,7e-05,3.29578]
[1776790310397,48.87,75965.13,2.03,-0.05111,7e-05,3.31396]
[1776790315431,48.77,75962.62,2.03,-0.05092,7e-05,3.30378]
[1776790321472,48.68,75962.24,2.03,-0.05066,7e-05,3.2903]
[1776790324492,48.68,75952.82,2.03,-0.05128,7e-05,3.32218]
[1776790326507,48.66,75960.27,2.03,-0.0507,7e-05,3.29267]
[1776790330535,48.65,75952.21,2.03,-0.05122,7e-05,3.31913]
[1776790335575,48.64,75964.7,2.03,-0.05035,7e-05,3.27431]
[1776790340247,48.64,75969.22,2.03,-0.05002,7e-05,3.25759]
[1776790343628,48.63,75976.53,2.03,-0.04951,7e-05,3.23148]
[1776790348666,48.62,75964.06,2.03,-0.05033,7e-05,3.27332]
[1776790350679,48.61,75956.45,2.03,-0.05078,7e-05,3.29629]
[1776790355715,48.58,75939.65,2.03,-0.05174,7e-05,3.34346]
[1776790360750,48.57,75936.77,2.03,-0.05191,7e-05,3.35188]
[1776790363038,48.56,75938.38,2.03,-0.05178,7e-05,3.34538]
[1776790363775,48.56,75940.44,2.03,-0.05163,7e-05,3.33773]
[1776790365229,48.56,75940.44,2.03,-0.05162,7e-05,3.3373]
[1776790365787,48.56,75950.01,2.03,-0.05095,7e-05,3.30308]
[1776790367801,48.55,75962.52,2.03,-0.05009,7e-05,3.25904]
[1776790368809,48.55,75970.04,2.03,-0.04958,7e-05,3.23313]
[1776790373842,48.55,75968.62,2.03,-0.04965,7e-05,3.23674]
[1776790378878,48.54,75962.56,2.03,-0.05003,7e-05,3.25627]
[1776790380586,48.54,75962.02,2.03,-0.05006,7e-05,3.25784]
[1776790380892,48.53,75961.72,2.03,-0.05008,7e-05,3.25858]
[1776790382906,48.53,75953.3,2.03,-0.05064,7e-05,3.28714]
[1776790388865,48.52,75951.51,2.03,-0.05073,7e-05,3.29197]
[1776790390435,48.52,75952.2,2.03,-0.05067,7e-05,3.28887]
[1776790390490,48.52,75953.57,2.03,-0.05057,7e-05,3.28377]
[1776790391969,48.51,75961.4,2.03,-0.05002,7e-05,3.25566]
[1776790393051,48.51,75961.4,2.03,-0.05002,7e-05,3.25566]
[1776790393056,48.51,75966.7,2.03,-0.04967,7e-05,3.23738]
[1776790399019,48.5,75963.67,2.03,-0.04984,7e-05,3.24623]
[1776790403046,48.5,75955.92,2.03,-0.05034,7e-05,3.27162]
[1776790408081,48.49,75952.5,2.03,-0.05056,7e-05,3.2831]
[1776790413115,48.5,75952.69,2.03,-0.05047,7e-05,3.27666]
[1776790415917,48.5,75968.14,2.03,-0.04945,7e-05,3.22421]
[1776790421177,48.5,75968.4,2.03,-0.04942,7e-05,3.22285]
[1776790426058,48.49,75968.48,2.03,-0.0494,7e-05,3.22166]
[1776790426208,48.49,75969.14,2.03,-0.04935,7e-05,3.21917]
[1776790428432,48.49,75970.09,2.03,-0.04928,7e-05,3.21569]
[1776790428534,48.49,75969.51,2.03,-0.04931,7e-05,3.21725]
[1776790431014,48.49,75969.6,2.03,-0.0493,7e-05,3.21672]
[1776790431979,48.49,75969.6,2.03,-0.0493,7e-05,3.21672]
[1776790431256,48.49,75969.66,2.03,-0.04929,7e-05,3.2163]
[1776790432153,48.49,75969.66,2.03,-0.04929,7e-05,3.2163]
[1776790432261,48.49,75976.43,2.03,-0.04884,7e-05,3.19312]
[1776790433876,48.49,75991.84,2.03,-0.04783,7e-05,3.14038]
[1776790434568,48.48,75999.38,2.03,-0.04733,6e-05,3.11474]
[1776790436912,48.48,75989.53,2.03,-0.04797,7e-05,3.14785]
[1776790438297,48.48,75982.73,2.03,-0.04841,7e-05,3.17071]
[1776790443332,48.48,75978.97,2.03,-0.04864,7e-05,3.18279]
[1776790445972,48.48,75976.24,2.03,-0.04882,7e-05,3.19195]
[1776790446354,48.48,75971.98,2.03,-0.0491,7e-05,3.20619]
[1776790447157,48.48,75971.98,2.03,-0.0491,7e-05,3.20619]
[1776790447363,48.47,75966.48,2.03,-0.04946,7e-05,3.22486]
[1776790450255,48.47,75964.84,2.03,-0.04956,7e-05,3.23008]
[1776790450300,48.47,75964.84,2.03,-0.04956,7e-05,3.23008]
[1776790451057,48.47,75964.78,2.03,-0.04956,7e-05,3.23007]
[1776790451390,48.47,75963.92,2.03,-0.04962,7e-05,3.23281]
[1776790453402,48.47,75944.61,2.03,-0.05092,7e-05,3.29964]
[1776790458437,48.46,75948.34,2.03,-0.05064,7e-05,3.28548]
[1776790460919,48.46,75947.32,2.03,-0.05071,7e-05,3.2887]
[1776790460948,48.46,75948.04,2.03,-0.05065,7e-05,3.28587]
[1776790462780,48.46,75948.04,2.03,-0.05065,7e-05,3.28555]
[1776790462878,48.46,75950.56,2.03,-0.05048,7e-05,3.27681]
[1776790463494,48.46,75950.56,2.03,-0.05048,7e-05,3.27681]
[1776790463522,48.46,75953.56,2.03,-0.05027,7e-05,3.26643]
[1776790465490,48.46,75963.68,2.03,-0.04959,7e-05,3.23161]
[1776790470523,48.45,75963.5,2.03,-0.04959,7e-05,3.23146]
[1776790475557,48.45,75959.1,2.03,-0.0498,7e-05,3.24024]
[1776790480594,48.46,75953.54,2.03,-0.05019,7e-05,3.26043]
[1776790485630,48.46,75951.95,2.03,-0.05031,7e-05,3.26632]
[1776790488653,48.46,75943.06,2.03,-0.05092,7e-05,3.29769]
[1776790493685,48.48,75941.09,2.03,-0.05109,7e-05,3.30649]
[1776790498721,48.49,75937.95,2.03,-0.05135,7e-05,3.3197]
[1776790499990,48.49,75951.63,2.03,-0.05042,7e-05,3.27243]
[1776790503757,48.5,75943.46,2.03,-0.05101,7e-05,3.30237]
[1776790509801,48.51,75944.42,2.03,-0.051,7e-05,3.30171]
[1776790514836,48.52,75938.64,2.03,-0.05143,7e-05,3.32372]
[1776790519870,48.54,75937.78,2.03,-0.05153,7e-05,3.32876]
[1776790520879,48.54,75945.71,2.03,-0.05099,7e-05,3.30145]
[1776790525912,48.55,75944.41,2.03,-0.05112,7e-05,3.3082]
[1776790530947,48.56,75933.88,2.03,-0.05189,7e-05,3.34718]
[1776790535982,48.57,75925.83,2.03,-0.0524,7e-05,3.37076]
[1776790540017,48.58,75919.41,2.03,-0.05287,7e-05,3.39477]
[1776790542094,48.58,75919.16,2.03,-0.0529,7e-05,3.39597]
[1776790543031,48.58,75916.68,2.03,-0.05308,7e-05,3.40538]
[1776790547076,48.59,75916.14,2.03,-0.05314,7e-05,3.40819]
[1776790548067,48.59,75917.51,2.03,-0.05305,7e-05,3.40393]
[1776790551088,48.6,75932.07,2.03,-0.05205,7e-05,3.35345]
[1776790553102,48.6,75942.77,2.03,-0.05133,7e-05,3.31676]
[1776790558137,48.61,75937.51,2.03,-0.05171,7e-05,3.33599]
[1776790563172,48.62,75940.63,2.03,-0.05152,7e-05,3.32668]
[1776790565441,48.62,75938.91,2.03,-0.05166,7e-05,3.33351]
[1776790565514,48.62,75931.77,2.03,-0.05216,7e-05,3.35894]
[1776790568084,48.62,75931.77,2.03,-0.05217,7e-05,3.3593]
[1776790568208,48.63,75931.19,2.03,-0.05222,7e-05,3.36207]
[1776790570298,48.63,75944.53,2.03,-0.0513,7e-05,3.31567]
[1776790572010,48.64,75951.26,2.03,-0.05086,7e-05,3.29306]
[1776790577270,48.65,75951.99,2.03,-0.05086,7e-05,3.29326]
[1776790583080,48.66,75952.64,2.03,-0.05085,7e-05,3.29283]
[1776790587165,48.67,75944.85,2.03,-0.05143,7e-05,3.32204]
[1776790593388,48.69,75940.93,2.03,-0.05166,7e-05,3.33183]
[1776790598417,48.69,75938.98,2.03,-0.05182,7e-05,3.3398]
[1776790598522,48.7,75926.96,2.03,-0.05267,7e-05,3.38282]
[1776790601768,48.7,75924.46,2.03,-0.05286,7e-05,3.39225]
[1776790601855,48.7,75917.91,2.03,-0.05332,7e-05,3.41574]
[1776790602590,48.7,75917.91,2.03,-0.05332,7e-05,3.41574]
[1776790602686,48.7,75917.72,2.03,-0.05334,7e-05,3.41668]
[1776790604460,48.71,75931.28,2.03,-0.0524,7e-05,3.36932]
[1776790606475,48.71,75923.92,2.03,-0.05293,7e-05,3.39592]
[1776790611508,48.72,75925.49,2.03,-0.05285,7e-05,3.39189]
[1776790615537,48.73,75932.51,2.03,-0.05238,7e-05,3.3685]
[1776790618561,48.73,75939.2,2.03,-0.05194,7e-05,3.34616]
[1776790623595,48.74,75938.55,2.03,-0.05202,7e-05,3.35032]
[1776790628629,48.75,75940.19,2.03,-0.05194,7e-05,3.34645]
[1776790630644,48.76,75926.79,2.03,-0.05289,7e-05,3.39424]
[1776790635684,48.77,75922.21,2.03,-0.05324,7e-05,3.41184]
[1776790636549,48.77,75922.21,2.03,-0.05324,7e-05,3.41184]
[1776790636690,48.77,75921.43,2.03,-0.0533,7e-05,3.41488]
[1776790637697,48.77,75915.01,2.03,-0.05376,7e-05,3.43797]
[1776790642730,48.78,75913.92,2.03,-0.05387,7e-05,3.44307]
[1776790647765,48.78,75910.71,2.03,-0.05412,7e-05,3.45574]
[1776790650787,48.79,75904.09,2.03,-0.05461,7e-05,3.4801]
[1776790655821,48.79,75909.59,2.03,-0.05414,7e-05,3.45459]
[1776790656422,48.79,75909.59,2.03,-0.05414,7e-05,3.45459]
[1776790656828,48.79,75912.73,2.03,-0.05392,7e-05,3.44364]
[1776790661863,48.8,75909.19,2.03,-0.05419,7e-05,3.45759]
[1776790662893,48.8,75909.19,2.03,-0.05419,7e-05,3.45759]
[1776790662924,48.8,75901.15,2.03,-0.05478,7e-05,3.48663]
[1776790664886,48.8,75890.75,2.03,-0.05554,7e-05,3.52454]
[1776790669919,48.81,75890.38,2.03,-0.05558,7e-05,3.52662]
[1776790673699,48.81,75894.89,2.03,-0.05527,7e-05,3.51085]
[1776790673946,48.81,75897.29,2.03,-0.0551,7e-05,3.5024]
[1776790674957,48.81,75904.48,2.03,-0.05458,7e-05,3.47678]
[1776790679989,48.82,75906.51,2.03,-0.05446,7e-05,3.47081]
[1776790685041,48.83,75905.39,2.03,-0.05457,7e-05,3.4761]
[1776790686049,48.83,75895.44,2.03,-0.05529,7e-05,3.5121]
[1776790690434,48.83,75889.6,2.03,-0.05573,7e-05,3.53386]
[1776790691075,48.83,75887.25,2.03,-0.05591,7e-05,3.54252]
[1776790696105,48.84,75884.04,2.03,-0.05615,7e-05,3.5548]
[1776790698116,48.84,75871.11,2.03,-0.05712,7e-05,3.60218]
[1776790699092,48.84,75871.11,2.03,-0.05712,7e-05,3.60218]
[1776790699162,48.84,75870.95,2.03,-0.05713,7e-05,3.60283]
[1776790703298,48.84,75865.59,2.03,-0.05753,8e-05,3.62219]
[1776790704160,48.84,75865.16,2.03,-0.05756,8e-05,3.62377]
[1776790705369,48.84,75865.36,2.03,-0.05754,8e-05,3.62304]
[1776790706173,48.84,75866.62,2.03,-0.05745,8e-05,3.61843]
[1776790707350,48.84,75867.86,2.03,-0.05736,7e-05,3.61389]
[1776790708242,48.84,75867.86,2.03,-0.05736,7e-05,3.61389]
[1776790708193,48.84,75866.52,2.03,-0.05746,8e-05,3.61882]
[1776790709196,48.84,75864.98,2.03,-0.05757,8e-05,3.62448]
[1776790710131,48.84,75864.98,2.03,-0.05757,8e-05,3.62448]
[1776790710227,48.84,75863.38,2.03,-0.05769,8e-05,3.63036]
[1776790715235,48.84,75865.65,2.03,-0.05742,8e-05,3.61503]
[1776790720270,48.84,75862.17,2.03,-0.05768,8e-05,3.62774]
[1776790725307,48.84,75863.64,2.03,-0.05757,8e-05,3.62218]
[1776790731166,48.84,75872.9,2.03,-0.05687,7e-05,3.5881]
[1776790735183,48.84,75868.56,2.03,-0.0572,7e-05,3.60401]
[1776790735239,48.84,75859.35,2.03,-0.05789,8e-05,3.63778]
[1776790736184,48.84,75859.35,2.03,-0.05789,8e-05,3.63778]
[1776790736257,48.84,75858.37,2.03,-0.05796,8e-05,3.64133]
[1776790737029,48.84,75858.37,2.03,-0.05796,8e-05,3.64133]
[1776790737129,48.83,75856.19,2.03,-0.05813,8e-05,3.6493]
[1776790739408,48.83,75841.91,2.03,-0.05921,8e-05,3.70187]
[1776790742992,48.83,75832.47,2.03,-0.05993,8e-05,3.73652]
[1776790743686,48.83,75812.56,2.03,-0.06148,8e-05,3.81122]
[1776790746823,48.82,75791.05,2.03,-0.06318,8e-05,3.89207]
[1776790749480,48.81,75784.06,2.03,-0.06372,8e-05,3.91744]
[1776790751226,48.81,75792.9,2.03,-0.06299,8e-05,3.88305]
[1776790756528,48.8,75782.87,2.03,-0.06375,8e-05,3.91879]
[1776790758576,48.79,75779.7,2.03,-0.064,8e-05,3.93048]
[1776790759056,48.79,75779.7,2.03,-0.064,8e-05,3.93048]
[1776790759637,48.79,75777.65,2.03,-0.06415,8e-05,3.93786]
[1776790759652,48.79,75773.51,2.03,-0.06448,8e-05,3.95332]
[1776790762041,48.79,75773.24,2.03,-0.06449,8e-05,3.9538]
[1776790762057,48.78,75773.35,2.03,-0.06447,8e-05,3.9528]
[1776790763449,48.78,75773.35,2.03,-0.06446,8e-05,3.95224]
[1776790763550,48.78,75773.35,2.03,-0.06446,8e-05,3.95224]
[1776790765593,48.77,75782.6,2.03,-0.06367,8e-05,3.91495]
[1776790767077,48.77,75782.6,2.03,-0.06367,8e-05,3.91495]
[1776790767178,48.77,75787.58,2.03,-0.06325,8e-05,3.89532]
[1776790771527,48.76,75784.18,2.03,-0.06339,8e-05,3.89925]
[1776790771634,48.75,75784.18,2.03,-0.06338,8e-05,3.89876]
[1776790773648,48.75,75794.09,2.03,-0.06256,8e-05,3.8599]
[1776790777982,48.74,75794.71,2.03,-0.06248,8e-05,3.85629]
[1776790778078,48.74,75794.71,2.03,-0.06248,8e-05,3.85629]
[1776790779727,48.74,75795.36,2.03,-0.06241,8e-05,3.853]
[1776790779790,48.74,75801.57,2.03,-0.06191,8e-05,3.82898]
[1776790780389,48.74,75801.57,2.03,-0.06191,8e-05,3.82898]
[1776790780704,48.73,75801.57,2.03,-0.0619,8e-05,3.82862]
[1776790786302,48.73,75798.28,2.03,-0.06213,8e-05,3.83963]
[1776790787002,48.72,75796.63,2.03,-0.06225,8e-05,3.84554]
[1776790787093,48.72,75797.48,2.03,-0.06218,8e-05,3.84191]
[1776790788760,48.72,75808.36,2.03,-0.0613,8e-05,3.79987]
[1776790793795,48.71,75801.78,2.03,-0.06179,8e-05,3.82319]
[1776790798123,48.7,75798.98,2.03,-0.06199,8e-05,3.83279]
[1776790798215,48.7,75798.49,2.03,-0.06202,8e-05,3.8343]
[1776790801860,48.69,75784.81,2.03,-0.06309,8e-05,3.88514]
[1776790802863,48.69,75778.26,2.03,-0.06361,8e-05,3.90989]
[1776790807107,48.68,75795.1,2.03,-0.06221,8e-05,3.84336]
[1776790808237,48.68,75795.1,2.03,-0.06221,8e-05,3.84336]
[1776790808338,48.68,75797.68,2.03,-0.062,8e-05,3.83352]
[1776790809184,48.68,75789.08,2.03,-0.06268,8e-05,3.86561]
[1776790810480,48.68,75789.08,2.03,-0.06268,8e-05,3.86561]
[1776790810919,48.67,75788.92,2.03,-0.06267,8e-05,3.86538]
[1776790811937,48.67,75788.92,2.03,-0.06267,8e-05,3.86538]
[1776790812349,48.67,75793.06,2.03,-0.06233,8e-05,3.84912]
[1776790813943,48.65,75807.58,2.03,-0.06109,8e-05,3.78959]
[1776790818978,48.64,75807.56,2.03,-0.06106,8e-05,3.78823]
[1776790819939,48.64,75807.56,2.03,-0.06106,8e-05,3.78823]
[1776790820037,48.64,75794.2,2.03,-0.06212,8e-05,3.83874]
[1776790822004,48.63,75783.19,2.03,-0.06299,8e-05,3.88022]
[1776790825737,48.63,75777.25,2.03,-0.06344,8e-05,3.90172]
[1776790826032,48.62,75777.82,2.03,-0.06339,8e-05,3.89904]
[1776790828045,48.62,75784.69,2.03,-0.06281,8e-05,3.87171]
[1776790832222,48.61,75783.1,2.03,-0.06281,8e-05,3.86936]
[1776790832322,48.61,75782.76,2.03,-0.06283,8e-05,3.87022]
[1776790838116,48.59,75782.45,2.03,-0.0628,8e-05,3.86887]
[1776790843152,48.58,75777.46,2.03,-0.06316,8e-05,3.88579]
[1776790845166,48.58,75769.27,2.03,-0.06381,8e-05,3.91645]
[1776790850253,48.56,75759.42,2.03,-0.06457,8e-05,3.95218]
[1776790851239,48.56,75745.47,2.03,-0.06573,8e-05,4.00665]
[1776790855244,48.55,75751.6,2.03,-0.06516,8e-05,3.97984]
[1776790860280,48.53,75745.89,2.03,-0.06557,8e-05,3.99923]
[1776790864306,48.52,75761.01,2.03,-0.06426,8e-05,3.93782]
[1776790869342,48.51,75769.59,2.03,-0.0635,8e-05,3.90201]
[1776790874377,48.49,75774.93,2.03,-0.06302,8e-05,3.87911]
[1776790876390,48.49,75790.15,2.03,-0.06177,8e-05,3.81981]
[1776790879733,48.48,75791.81,2.03,-0.06162,8e-05,3.81243]
[1776790880419,48.48,75792.81,2.03,-0.06153,8e-05,3.80827]
[1776790883441,48.48,75802.62,2.03,-0.06073,8e-05,3.76996]
[1776790888475,48.47,75801.38,2.03,-0.0608,8e-05,3.77324]
[1776790889492,48.47,75820.6,2.03,-0.05928,8e-05,3.70043]
[1776790891194,48.46,75829.8,2.03,-0.05846,8e-05,3.65858]
[1776790893250,48.46,75834.85,2.03,-0.05807,8e-05,3.63967]
[1776790893320,48.46,75834.79,2.03,-0.05808,8e-05,3.6398]
[1776790894155,48.46,75834.79,2.03,-0.05808,8e-05,3.6398]
[1776790894256,48.46,75830.03,2.03,-0.05844,8e-05,3.65744]
[1776790896682,48.46,75823.28,2.03,-0.05896,8e-05,3.68247]
[1776790902466,48.46,75818.63,2.03,-0.0593,8e-05,3.69911]
[1776790907610,48.45,75812.17,2.03,-0.05979,8e-05,3.7227]
[1776790913152,48.45,75810.02,2.03,-0.05994,8e-05,3.73009]
[1776790913197,48.45,75785.52,2.03,-0.06188,8e-05,3.82282]
[1776790914660,48.45,75778.25,2.03,-0.06246,8e-05,3.85038]
[1776790918154,48.44,75798.5,2.03,-0.06081,8e-05,3.7717]
[1776790923722,48.43,75802.81,2.03,-0.06045,8e-05,3.75426]
[1776790926745,48.43,75796.49,2.03,-0.06094,8e-05,3.77764]
[1776790931783,48.42,75797.65,2.03,-0.06082,8e-05,3.772]
[1776790933795,48.42,75804.63,2.03,-0.06026,8e-05,3.74511]
[1776790936819,48.42,75793.22,2.03,-0.06115,8e-05,3.78779]
[1776790941851,48.41,75792.03,2.03,-0.06122,8e-05,3.79098]
[1776790943864,48.41,75779.73,2.03,-0.06219,8e-05,3.83717]
[1776790944872,48.41,75773.58,2.03,-0.06269,8e-05,3.86081]
[1776790949908,48.4,75774.51,2.03,-0.06257,8e-05,3.85542]
[1776790952928,48.39,75783.37,2.03,-0.06172,8e-05,3.81293]
[1776790957967,48.38,75790.16,2.03,-0.06116,8e-05,3.78588]
[1776790962998,48.38,75793.26,2.03,-0.06088,8e-05,3.77285]
[1776790968033,48.37,75795.03,2.03,-0.06072,8e-05,3.7649]
[1776790973068,48.36,75795.71,2.03,-0.06064,8e-05,3.76107]
[1776790975104,48.36,75804.26,2.03,-0.05995,8e-05,3.72818]
[1776790980138,48.35,75805.97,2.03,-0.0598,8e-05,3.72079]
[1776790982152,48.35,75797.84,2.03,-0.06043,8e-05,3.75114]
[1776790984165,48.35,75804.84,2.03,-0.05987,8e-05,3.72416]
[1776790988064,48.35,75807.59,2.03,-0.05964,8e-05,3.71314]
[1776790988195,48.34,75813.6,2.03,-0.05917,8e-05,3.69032]
[1776790990228,48.34,75816.59,2.03,-0.05893,8e-05,3.67891]
[1776790990248,48.34,75816.79,2.03,-0.05891,8e-05,3.67802]
[1776790993117,48.34,75817.13,2.03,-0.05888,8e-05,3.6765]
[1776790993426,48.34,75819.78,2.03,-0.05867,8e-05,3.66633]
[1776790994394,48.34,75819.78,2.03,-0.05867,8e-05,3.66633]
[1776790994450,48.34,75819.19,2.03,-0.05872,8e-05,3.66842]
[1776790997259,48.34,75808.01,2.03,-0.05958,8e-05,3.71023]
[1776791002295,48.33,75802.65,2.03,-0.05998,8e-05,3.72949]
[1776791007330,48.33,75811.01,2.03,-0.05931,8e-05,3.69706]
[1776791010351,48.33,75799.06,2.03,-0.06024,8e-05,3.74194]
[1776791015387,48.32,75794.08,2.03,-0.06051,8e-05,3.7526]
[1776791020422,48.31,75793.52,2.03,-0.06053,8e-05,3.75367]
[1776791025457,48.31,75786.3,2.03,-0.06108,8e-05,3.77976]
[1776791030491,48.3,75781.31,2.03,-0.06146,8e-05,3.79772]
[1776791032506,48.3,75770.07,2.03,-0.06235,8e-05,3.84029]
[1776791037541,48.29,75766.22,2.03,-0.06263,8e-05,3.85336]
[1776791037916,48.29,75766.22,2.03,-0.06263,8e-05,3.85336]
[1776791038548,48.28,75765.58,2.03,-0.06266,8e-05,3.85511]
[1776791039557,48.28,75756.15,2.03,-0.06344,8e-05,3.89162]
[1776791041570,48.28,75743.43,2.03,-0.06447,8e-05,3.94033]
[1776791045598,48.27,75737.02,2.03,-0.06497,8e-05,3.96338]
[1776791048623,48.26,75743.7,2.03,-0.06437,8e-05,3.93558]
[1776791051645,48.25,75750.92,2.03,-0.06374,8e-05,3.90596]
[1776791054667,48.25,75757.33,2.03,-0.06319,8e-05,3.87975]
[1776791059702,48.23,75753.6,2.03,-0.06345,8e-05,3.89219]
[1776791064738,48.22,75750.0,2.03,-0.06371,8e-05,3.90418]
[1776791065743,48.22,75740.85,2.03,-0.06446,8e-05,3.9395]
[1776791067757,48.22,75732.75,2.03,-0.06512,8e-05,3.97033]
[1776791073674,48.2,75754.08,2.03,-0.06318,8e-05,3.87682]
[1776791078834,48.19,75754.49,2.03,-0.0631,8e-05,3.8733]
[1776791083870,48.18,75753.66,2.03,-0.06313,8e-05,3.87469]
[1776791088905,48.17,75751.16,2.03,-0.0633,8e-05,3.88264]
[1776791093999,48.16,75750.3,2.03,-0.06335,8e-05,3.88491]
[1776791094065,48.16,75750.06,2.03,-0.06335,8e-05,3.88514]
[1776791094968,48.16,75750.06,2.03,-0.06335,8e-05,3.88514]
[1776791095057,48.16,75746.87,2.03,-0.06361,8e-05,3.89722]
[1776791100992,48.15,75750.35,2.03,-0.06328,8e-05,3.88146]
[1776791102679,48.15,75743.54,2.03,-0.06383,8e-05,3.90766]
[1776791103370,48.14,75719.36,2.03,-0.06585,9e-05,4.00201]
[1776791104788,48.14,75719.28,2.03,-0.06585,9e-05,4.00181]
[1776791105033,48.14,75713.51,2.03,-0.06634,9e-05,4.02469]
[1776791106694,48.13,75665.28,2.03,-0.07055,9e-05,4.21745]
[1776791107349,48.13,75665.28,2.03,-0.07055,9e-05,4.21745]
[1776791107658,48.13,75670.84,2.03,-0.07004,9e-05,4.1943]
[1776791108774,48.12,75690.85,2.03,-0.06825,9e-05,4.11262]
[1776791109647,48.12,75681.17,2.03,-0.06909,9e-05,4.15094]
[1776791110494,48.12,75681.17,2.03,-0.06909,9e-05,4.15094]
[1776791110702,48.12,75681.17,2.03,-0.06909,9e-05,4.15094]
[1776791110580,48.12,75662.48,2.03,-0.07074,9e-05,4.22608]
[1776791112341,48.11,75648.32,2.03,-0.07201,9e-05,4.28355]
[1776791118676,48.07,75654.12,2.03,-0.0713,9e-05,4.2515]
[1776791118717,48.04,75641.21,2.03,-0.07238,9e-05,4.29974]
[1776791120699,48.03,75623.06,2.03,-0.074,9e-05,4.37218]
[1776791120895,48.03,75623.06,2.03,-0.074,9e-05,4.37218]
[1776791121064,48.03,75623.06,2.03,-0.074,9e-05,4.37218]
[1776791121533,48.03,75623.06,2.03,-0.074,9e-05,4.37218]
[1776791121610,48.01,75607.82,2.03,-0.07535,9e-05,4.43233]
[1776791122508,48.01,75607.82,2.03,-0.07535,9e-05,4.43233]
[1776791122512,47.99,75615.96,2.03,-0.07449,9e-05,4.39388]
[1776791122818,47.99,75615.96,2.03,-0.07449,9e-05,4.39388]
[1776791123075,47.99,75615.96,2.03,-0.07449,9e-05,4.39388]
[1776791123160,47.99,75615.96,2.03,-0.07449,9e-05,4.39388]
[1776791123219,47.97,75628.89,2.03,-0.07319,9e-05,4.33625]
[1776791124788,47.95,75628.89,2.03,-0.07313,9e-05,4.33336]
[1776791125219,47.95,75645.12,2.03,-0.07163,9e-05,4.26611]
[1776791127654,47.95,75653.14,2.03,-0.07089,9e-05,4.23272]
[1776791127970,47.95,75653.14,2.03,-0.07089,9e-05,4.23272]
[1776791128228,47.95,75653.14,2.03,-0.07089,9e-05,4.23272]
[1776791130245,47.95,75646.29,2.03,-0.07151,9e-05,4.26049]
[1776791132773,47.95,75645.57,2.03,-0.07146,9e-05,4.25565]
[1776791133266,47.94,75658.48,2.03,-0.07028,9e-05,4.20264]
[1776791134271,47.94,75667.33,2.03,-0.06949,9e-05,4.16652]
[1776791136450,47.94,75667.9,2.03,-0.06944,9e-05,4.16413]
[1776791136549,47.94,75671.59,2.03,-0.06911,9e-05,4.14914]
[1776791138056,47.94,75671.59,2.03,-0.06911,9e-05,4.14911]
[1776791138299,47.94,75672.27,2.03,-0.06905,9e-05,4.14633]
[1776791140316,47.94,75679.23,2.03,-0.06843,9e-05,4.11816]
[1776791141623,47.94,75688.14,2.03,-0.06765,9e-05,4.0824]
[1776791147118,47.95,75684.61,2.03,-0.06797,9e-05,4.09684]
[1776791147365,47.95,75678.65,2.03,-0.06849,9e-05,4.1209]
[1776791148369,47.95,75663.16,2.03,-0.06987,9e-05,4.18376]
[1776791153407,47.94,75664.16,2.03,-0.06977,9e-05,4.17928]
[1776791154413,47.94,75658.15,2.03,-0.07031,9e-05,4.20372]
[1776791156426,47.94,75664.26,2.03,-0.06975,9e-05,4.17856]
[1776791158333,47.94,75666.07,2.03,-0.06959,9e-05,4.17112]
[1776791158440,47.94,75663.29,2.03,-0.06984,9e-05,4.18237]
[1776791162158,47.94,75663.56,2.03,-0.06981,9e-05,4.18104]
[1776791162347,47.94,75663.56,2.03,-0.06981,9e-05,4.18104]
[1776791162468,47.94,75662.8,2.03,-0.06987,9e-05,4.18406]
[1776791167506,47.94,75664.02,2.03,-0.06976,9e-05,4.17862]
[1776791168701,47.94,75664.02,2.03,-0.06976,9e-05,4.17862]
[1776791168771,47.94,75664.72,2.03,-0.06969,9e-05,4.17563]
[1776791169235,47.94,75664.72,2.03,-0.06969,9e-05,4.17563]
[1776791170568,47.93,75683.99,2.03,-0.06797,9e-05,4.09695]
[1776791175569,47.93,75686.99,2.03,-0.06769,9e-05,4.08402]
[1776791179733,47.93,75679.15,2.03,-0.06837,9e-05,4.11515]
[1776791181634,47.93,75669.73,2.03,-0.0692,9e-05,4.15333]
[1776791182723,47.93,75679.19,2.03,-0.06836,9e-05,4.11502]
[1776791183724,47.92,75672.07,2.03,-0.06899,9e-05,4.14349]
[1776791188753,47.92,75667.43,2.03,-0.0694,9e-05,4.16218]
[1776791190768,47.92,75675.05,2.03,-0.06872,9e-05,4.13116]
[1776791192789,47.92,75679.93,2.03,-0.06817,9e-05,4.10372]
[1776791193800,47.92,75672.6,2.03,-0.06882,9e-05,4.13339]
[1776791194804,47.92,75657.68,2.03,-0.07015,9e-05,4.19407]
[1776791195827,47.92,75651.18,2.03,-0.07073,9e-05,4.22056]
[1776791195936,47.92,75651.18,2.03,-0.07073,9e-05,4.22056]
[1776791196446,47.92,75651.18,2.03,-0.07073,9e-05,4.22056]
[1776791196649,47.92,75651.18,2.03,-0.07073,9e-05,4.22056]
[1776791196772,47.92,75651.18,2.03,-0.07073,9e-05,4.22056]
[1776791196826,47.92,75639.46,2.03,-0.0718,9e-05,4.26858]
[1776791196963,47.92,75639.46,2.03,-0.0718,9e-05,4.26858]
[1776791197224,47.92,75639.46,2.03,-0.0718,9e-05,4.26858]
[1776791197831,47.92,75614.45,2.03,-0.07411,9e-05,4.37213]
[1776791200338,47.88,75612.2,2.03,-0.07417,9e-05,4.37439]
[1776791200692,47.88,75612.2,2.03,-0.07417,9e-05,4.37439]
[1776791200852,47.86,75612.0,2.03,-0.07411,9e-05,4.37162]
[1776791201751,47.86,75612.0,2.03,-0.07411,9e-05,4.37162]
[1776791201859,47.84,75620.75,2.03,-0.07321,9e-05,4.3316]
[1776791202631,47.84,75620.75,2.03,-0.07321,9e-05,4.3316]
[1776791202866,47.84,75631.8,2.03,-0.07218,9e-05,4.28545]
[1776791203070,47.84,75631.8,2.03,-0.07218,9e-05,4.28545]
[1776791203873,47.84,75635.8,2.03,-0.07181,9e-05,4.26869]
[1776791206145,47.84,75630.07,2.03,-0.07232,9e-05,4.29192]
[1776791206179,47.84,75630.07,2.03,-0.07232,9e-05,4.29192]
[1776791206724,47.84,75621.04,2.03,-0.07316,9e-05,4.32917]
[1776791207277,47.83,75607.83,2.03,-0.07439,9e-05,4.38401]
[1776791208085,47.83,75607.83,2.03,-0.07439,9e-05,4.38401]
[1776791208115,47.83,75601.6,2.03,-0.07498,9e-05,4.41015]
[1776791209528,47.83,75601.6,2.03,-0.07498,9e-05,4.41015]
[1776791209859,47.83,75598.77,2.03,-0.07523,0.0001,4.42125]
[1776791210848,47.83,75611.78,2.03,-0.07399,9e-05,4.36626]
[1776791211419,47.83,75611.78,2.03,-0.07399,9e-05,4.36626]
[1776791211846,47.83,75611.78,2.03,-0.07399,9e-05,4.36626]
[1776791211438,47.83,75614.89,2.03,-0.07369,9e-05,4.35292]
[1776791212226,47.83,75614.89,2.03,-0.07369,9e-05,4.35292]
[1776791212570,47.83,75614.89,2.03,-0.07369,9e-05,4.35292]
[1776791213354,47.82,75612.88,2.03,-0.07387,9e-05,4.36098]
[1776791213676,47.82,75612.88,2.03,-0.07387,9e-05,4.36098]
[1776791213724,47.82,75615.18,2.03,-0.07365,9e-05,4.35103]
[1776791215861,47.82,75612.63,2.03,-0.07388,9e-05,4.36135]
[1776791216205,47.82,75610.33,2.03,-0.07409,9e-05,4.37062]
[1776791216282,47.82,75615.58,2.03,-0.07359,9e-05,4.34833]
[1776791217104,47.82,75615.58,2.03,-0.07359,9e-05,4.34833]
[1776791217204,47.82,75622.46,2.03,-0.07294,9e-05,4.31936]
[1776791220542,47.81,75622.11,2.03,-0.07296,9e-05,4.32054]
[1776791220608,47.81,75623.34,2.03,-0.07284,9e-05,4.31487]
[1776791220977,47.81,75623.34,2.03,-0.07284,9e-05,4.31487]
[1776791221182,47.81,75637.83,2.03,-0.0715,9e-05,4.25488]
[1776791223664,47.81,75642.57,2.03,-0.07106,9e-05,4.2349]
[1776791223699,47.81,75643.4,2.03,-0.07098,9e-05,4.23133]
[1776791224173,47.81,75643.4,2.03,-0.07098,9e-05,4.23133]
[1776791224830,47.81,75641.63,2.03,-0.07114,9e-05,4.23846]
[1776791226142,47.81,75623.7,2.03,-0.07278,9e-05,4.31246]
[1776791228980,47.8,75625.36,2.03,-0.07262,9e-05,4.30505]
[1776791229081,47.8,75625.36,2.03,-0.07262,9e-05,4.30505]
[1776791229407,47.8,75625.36,2.03,-0.07262,9e-05,4.30505]
[1776791229423,47.8,75630.84,2.03,-0.07211,9e-05,4.28207]
[1776791230282,47.8,75630.84,2.03,-0.07211,9e-05,4.28207]
[1776791230293,47.8,75641.22,2.03,-0.07115,9e-05,4.23895]
[1776791231616,47.8,75641.22,2.03,-0.07115,9e-05,4.23895]
[1776791231667,47.8,75640.29,2.03,-0.07122,9e-05,4.24238]
[1776791232424,47.8,75640.29,2.03,-0.07122,9e-05,4.24238]
[1776791234905,47.8,75652.82,2.03,-0.07008,9e-05,4.1904]
[1776791240138,47.79,75655.59,2.03,-0.06982,9e-05,4.17861]
[1776791241253,47.79,75655.59,2.03,-0.06982,9e-05,4.17861]
[1776791241282,47.79,75655.59,2.03,-0.06982,9e-05,4.17861]
[1776791241327,47.79,75652.68,2.03,-0.07007,9e-05,4.19032]
[1776791246367,47.79,75656.86,2.03,-0.06969,9e-05,4.17287]
[1776791246427,47.79,75659.38,2.03,-0.06946,9e-05,4.16241]
[1776791248181,47.79,75659.38,2.03,-0.06946,9e-05,4.16241]
[1776791248196,47.79,75655.82,2.03,-0.06978,9e-05,4.17686]
[1776791251343,47.79,75630.68,2.03,-0.07194,9e-05,4.2722]
[1776791254238,47.78,75623.09,2.03,-0.07263,9e-05,4.30309]
[1776791257477,47.78,75619.43,2.03,-0.07295,9e-05,4.31737]
[1776791261193,47.77,75621.51,2.03,-0.07273,9e-05,4.30743]
[1776791261521,47.77,75621.51,2.03,-0.07273,9e-05,4.30743]
[1776791261813,47.77,75621.51,2.03,-0.07273,9e-05,4.30743]
[1776791266321,47.76,75614.99,2.03,-0.0733,9e-05,4.33273]
[1776791271357,47.75,75610.48,2.03,-0.07369,9e-05,4.35018]
[1776791272364,47.75,75620.24,2.03,-0.07276,9e-05,4.30887]
[1776791275888,47.75,75619.55,2.03,-0.07281,9e-05,4.31119]
[1776791278589,47.74,75613.99,2.03,-0.07331,9e-05,4.33345]
[1776791278689,47.73,75621.12,2.03,-0.07258,9e-05,4.30077]
[1776791282889,47.71,75604.64,2.03,-0.07405,9e-05,4.36636]
[1776791283815,47.71,75604.64,2.03,-0.07405,9e-05,4.36636]
[1776791286470,47.68,75594.5,2.03,-0.07491,0.0001,4.40415]
[1776791291505,47.64,75588.49,2.03,-0.07528,0.0001,4.42055]
[1776791296541,47.63,75599.25,2.03,-0.07421,9e-05,4.37319]
[1776791298016,47.62,75604.89,2.03,-0.07367,9e-05,4.34917]
[1776791299632,47.62,75595.38,2.03,-0.07456,0.0001,4.3885]
[1776791302582,47.62,75612.56,2.03,-0.07292,9e-05,4.31543]
[1776791307618,47.61,75614.48,2.03,-0.07271,9e-05,4.3062]
[1776791309631,47.61,75605.95,2.03,-0.0735,9e-05,4.34137]
[1776791314669,47.6,75599.54,2.03,-0.07396,9e-05,4.35925]
[1776791316196,47.6,75597.42,2.03,-0.07415,9e-05,4.36784]
[1776791317846,47.6,75597.83,2.03,-0.0741,9e-05,4.36578]
[1776791317916,47.6,75597.83,2.03,-0.0741,9e-05,4.36578]
[1776791320710,47.59,75586.98,2.03,-0.07511,0.0001,4.4101]
[1776791325745,47.58,75583.36,2.03,-0.07541,0.0001,4.42336]
[1776791329135,47.57,75581.89,2.03,-0.07552,0.0001,4.42834]
[1776791330280,47.57,75583.35,2.03,-0.07537,0.0001,4.42174]
[1776791332371,47.57,75579.51,2.03,-0.07573,0.0001,4.4376]
[1776791332810,47.54,75572.83,2.03,-0.07625,0.0001,4.46047]
[1776791333802,47.51,75565.3,2.03,-0.07687,0.0001,4.48752]
[1776791334484,47.51,75565.3,2.03,-0.07687,0.0001,4.48752]
[1776791334808,47.51,75568.02,2.03,-0.07661,0.0001,4.47591]
[1776791335596,47.51,75568.02,2.03,-0.07661,0.0001,4.47591]
[1776791336823,47.46,75595.79,2.03,-0.07372,9e-05,4.34846]
[1776791337453,47.46,75595.79,2.03,-0.07372,9e-05,4.34846]
[1776791337831,47.46,75602.45,2.03,-0.07309,9e-05,4.32024]
[1776791338479,47.46,75602.45,2.03,-0.07309,9e-05,4.32024]
[1776791340843,47.46,75598.51,2.03,-0.07345,9e-05,4.33651]
[1776791341973,47.45,75596.34,2.03,-0.07365,9e-05,4.34536]
[1776791343875,47.45,75574.45,2.03,-0.07572,0.0001,4.43665]
[1776791348910,47.44,75573.15,2.03,-0.0758,0.0001,4.44047]
[1776791353946,47.43,75574.98,2.03,-0.07558,0.0001,4.43054]
[1776791355966,47.42,75569.08,2.03,-0.07612,0.0001,4.45442]
[1776791357978,47.42,75561.86,2.03,-0.07681,0.0001,4.4848]
[1776791362026,47.36,75571.93,2.03,-0.07559,0.0001,4.43104]
[1776791364033,47.36,75564.57,2.03,-0.07629,0.0001,4.4616]
[1776791368070,47.35,75570.85,2.03,-0.07564,0.0001,4.43295]
[1776791369088,47.35,75584.92,2.03,-0.07429,0.0001,4.37323]
[1776791370144,47.35,75595.01,2.03,-0.07332,9e-05,4.33024]
[1776791375115,47.34,75584.52,2.03,-0.07416,0.0001,4.36529]
[1776791376121,47.33,75594.19,2.03,-0.07324,9e-05,4.32418]
[1776791380503,47.33,75591.77,2.03,-0.07344,9e-05,4.33325]
[1776791382175,47.33,75618.91,2.03,-0.0709,9e-05,4.21916]
[1776791382241,47.33,75618.91,2.03,-0.0709,9e-05,4.21916]
[1776791382566,47.33,75618.91,2.03,-0.0709,9e-05,4.21916]
[1776791383023,47.33,75618.91,2.03,-0.0709,9e-05,4.21916]
[1776791383178,47.33,75648.86,2.03,-0.06818,9e-05,4.09564]
[1776791383251,47.33,75648.86,2.03,-0.06818,9e-05,4.09564]
[1776791383304,47.33,75648.86,2.03,-0.06818,9e-05,4.09564]
[1776791384178,47.33,75648.86,2.03,-0.06818,9e-05,4.09564]
[1776791384186,47.33,75662.18,2.03,-0.067,9e-05,4.04148]
[1776791385047,47.33,75662.18,2.03,-0.067,9e-05,4.04148]
[1776791385193,47.33,75655.03,2.03,-0.06764,9e-05,4.0707]
[1776791390227,47.33,75654.67,2.03,-0.06768,9e-05,4.07268]
[1776791391458,47.33,75655.41,2.03,-0.06761,9e-05,4.06977]
[1776791392241,47.33,75655.87,2.03,-0.06758,9e-05,4.06801]
[1776791395782,47.33,75652.27,2.03,-0.0679,9e-05,4.08289]
[1776791395881,47.33,75651.7,2.03,-0.06795,9e-05,4.08538]
[1776791397196,47.33,75651.7,2.03,-0.06795,9e-05,4.08538]
[1776791397213,47.33,75651.7,2.03,-0.06795,9e-05,4.08538]
[1776791397198,47.33,75651.4,2.03,-0.06798,9e-05,4.08668]
[1776791403201,47.33,75655.29,2.03,-0.06764,9e-05,4.07115]
[1776791403220,47.34,75654.95,2.03,-0.06768,9e-05,4.07273]
[1776791405073,47.34,75654.95,2.03,-0.06768,9e-05,4.07273]
[1776791405079,47.34,75639.07,2.03,-0.0691,9e-05,4.13778]
[1776791406278,47.34,75640.52,2.03,-0.06897,9e-05,4.13182]
[1776791406541,47.34,75640.52,2.03,-0.06897,9e-05,4.13182]
[1776791406702,47.34,75640.52,2.03,-0.06897,9e-05,4.13182]
[1776791406749,47.34,75637.87,2.03,-0.06921,9e-05,4.14271]
[1776791409363,47.34,75626.44,2.03,-0.07025,9e-05,4.1898]
[1776791411377,47.33,75617.64,2.03,-0.07105,9e-05,4.22611]
[1776791416420,47.33,75618.22,2.03,-0.07098,9e-05,4.22302]
[1776791421455,47.33,75613.8,2.03,-0.07138,9e-05,4.2408]
[1776791426490,47.32,75614.29,2.03,-0.07132,9e-05,4.23812]
[1776791427498,47.32,75631.18,2.03,-0.06977,9e-05,4.16799]
[1776791432121,47.32,75631.96,2.03,-0.0697,9e-05,4.16479]
[1776791432165,47.32,75611.16,2.03,-0.07149,9e-05,4.24354]
[1776791432319,47.32,75611.16,2.03,-0.07149,9e-05,4.24354]
[1776791432422,47.32,75611.16,2.03,-0.07149,9e-05,4.24354]
[1776791432996,47.32,75601.67,2.03,-0.07238,9e-05,4.28319]
[1776791434554,47.32,75574.27,2.03,-0.07496,0.0001,4.39809]
[1776791435505,47.32,75574.27,2.03,-0.07496,0.0001,4.39809]
[1776791436081,47.32,75574.27,2.03,-0.07496,0.0001,4.39809]
[1776791436100,47.32,75539.13,2.03,-0.0784,0.0001,4.54864]
[1776791438263,47.32,75560.03,2.03,-0.07635,0.0001,4.45921]
[1776791438834,47.32,75560.03,2.03,-0.07635,0.0001,4.45921]
[1776791438948,47.32,75560.03,2.03,-0.07635,0.0001,4.45921]
[1776791440600,47.32,75543.73,2.03,-0.07797,0.0001,4.52963]
[1776791441461,47.32,75543.73,2.03,-0.07797,0.0001,4.52963]
[1776791441706,47.32,75543.73,2.03,-0.07797,0.0001,4.52963]
[1776791441863,47.32,75543.73,2.03,-0.07797,0.0001,4.52963]
[1776791441890,47.32,75532.49,2.03,-0.07909,0.0001,4.57833]
[1776791442754,47.32,75524.93,2.03,-0.07985,0.0001,4.61115]
[1776791444330,47.33,75526.27,2.03,-0.07972,0.0001,4.60542]
[1776791444410,47.33,75526.27,2.03,-0.07972,0.0001,4.60542]
[1776791445217,47.33,75539.75,2.03,-0.07837,0.0001,4.547]
[1776791445825,47.33,75539.75,2.03,-0.07837,0.0001,4.547]
[1776791446260,47.33,75539.75,2.03,-0.07837,0.0001,4.547]
[1776791445866,47.33,75548.88,2.03,-0.07746,0.0001,4.50773]
[1776791446647,47.33,75548.88,2.03,-0.07747,0.0001,4.50788]
[1776791447657,47.33,75557.05,2.03,-0.07667,0.0001,4.473]
[1776791449272,47.33,75557.05,2.03,-0.07667,0.0001,4.473]
[1776791449294,47.33,75572.77,2.03,-0.07515,0.0001,4.40616]
[1776791449642,47.33,75572.77,2.03,-0.07515,0.0001,4.40616]
[1776791449887,47.33,75572.77,2.03,-0.07515,0.0001,4.40616]
[1776791449946,47.33,75590.87,2.03,-0.07342,9e-05,4.32958]
[1776791450659,47.33,75590.87,2.03,-0.07342,9e-05,4.32958]
[1776791451107,47.33,75590.87,2.03,-0.07342,9e-05,4.32958]
[1776791451186,47.33,75600.62,2.03,-0.0725,9e-05,4.28861]
[1776791454261,47.32,75594.7,2.03,-0.07304,9e-05,4.31258]
[1776791456283,47.32,75594.7,2.03,-0.07304,9e-05,4.31258]
[1776791460206,47.32,75587.36,2.03,-0.07371,9e-05,4.34247]
[1776791462168,47.32,75587.51,2.03,-0.07369,9e-05,4.34184]
[1776791462249,47.32,75587.51,2.03,-0.07369,9e-05,4.34184]
[1776791464260,47.32,75573.62,2.03,-0.07504,0.0001,4.40149]
[1776791465370,47.32,75573.62,2.03,-0.07504,0.0001,4.40149]
[1776791465804,47.33,75575.09,2.03,-0.07491,0.0001,4.39586]
[1776791466822,47.33,75567.52,2.03,-0.07565,0.0001,4.42832]
[1776791468290,47.33,75555.72,2.03,-0.0768,0.0001,4.47899]
[1776791468577,47.33,75555.72,2.03,-0.0768,0.0001,4.47899]
[1776791469834,47.33,75545.22,2.03,-0.07784,0.0001,4.52429]
[1776791474288,47.35,75539.09,2.03,-0.07854,0.0001,4.5544]
[1776791479912,47.35,75534.15,2.03,-0.07905,0.0001,4.57675]
[1776791484941,47.36,75531.25,2.03,-0.07936,0.0001,4.58994]
[1776791486743,47.36,75524.97,2.03,-0.07999,0.0001,4.61732]
[1776791491992,47.36,75526.25,2.03,-0.07975,0.0001,4.6042]
[1776791497028,47.36,75529.72,2.03,-0.07941,0.0001,4.58943]
[1776791502063,47.36,75524.9,2.03,-0.0799,0.0001,4.61056]
[1776791503098,47.36,75531.77,2.03,-0.07921,0.0001,4.58078]
[1776791506092,47.36,75523.81,2.03,-0.08001,0.0001,4.61532]
[1776791507277,47.36,75523.81,2.03,-0.08001,0.0001,4.61532]
[1776791507339,47.36,75551.61,2.03,-0.07723,0.0001,4.49524]
[1776791508440,47.36,75551.61,2.03,-0.07724,0.0001,4.49541]
[1776791509114,47.36,75563.89,2.03,-0.07604,0.0001,4.4431]
[1776791510066,47.36,75563.89,2.03,-0.07604,0.0001,4.4431]
[1776791510183,47.36,75563.89,2.03,-0.07604,0.0001,4.4431]
[1776791510283,47.37,75549.83,2.03,-0.07742,0.0001,4.50352]
[1776791512523,47.37,75546.65,2.03,-0.07774,0.0001,4.51749]
[1776791513142,47.37,75547.48,2.03,-0.07767,0.0001,4.51405]
[1776791515914,47.37,75542.85,2.03,-0.07813,0.0001,4.53422]
[1776791517169,47.37,75533.32,2.03,-0.07908,0.0001,4.57551]
[1776791520279,47.37,75529.79,2.03,-0.07944,0.0001,4.59085]
[1776791520674,47.37,75535.02,2.03,-0.07891,0.0001,4.56823]
[1776791520691,47.37,75535.02,2.03,-0.07891,0.0001,4.56823]
[1776791520777,47.37,75535.02,2.03,-0.07891,0.0001,4.56823]
[1776791521058,47.37,75535.02,2.03,-0.07891,0.0001,4.56823]
[1776791521204,47.37,75535.82,2.03,-0.07884,0.0001,4.56483]
[1776791522245,47.37,75555.29,2.03,-0.07691,0.0001,4.48115]
[1776791526629,47.37,75555.65,2.03,-0.07689,0.0001,4.48037]
[1776791526637,47.37,75555.65,2.03,-0.07689,0.0001,4.48037]
[1776791529272,47.38,75548.56,2.03,-0.0776,0.0001,4.5111]
[1776791530217,47.38,75547.14,2.03,-0.07774,0.0001,4.51733]
[1776791533297,47.38,75539.2,2.03,-0.07854,0.0001,4.55195]
[1776791535308,47.38,75545.16,2.03,-0.07795,0.0001,4.52644]
[1776791535613,47.38,75545.16,2.03,-0.07795,0.0001,4.52644]
[1776791536316,47.38,75551.63,2.03,-0.07731,0.0001,4.49877]
[1776791537323,47.38,75558.49,2.03,-0.07664,0.0001,4.46926]
[1776791538331,47.38,75567.65,2.03,-0.07575,0.0001,4.43011]
[1776791541351,47.38,75551.64,2.03,-0.07732,0.0001,4.49893]
[1776791541576,47.38,75551.64,2.03,-0.07732,0.0001,4.49893]
[1776791542358,47.38,75542.23,2.03,-0.07825,0.0001,4.5395]
[1776791542846,47.38,75542.23,2.03,-0.07825,0.0001,4.5395]
[1776791543366,47.38,75534.17,2.03,-0.07906,0.0001,4.57437]
[1776791545381,47.38,75525.67,2.03,-0.07991,0.0001,4.61123]
[1776791550417,47.38,75525.35,2.03,-0.07994,0.0001,4.61257]
[1776791551913,47.38,75525.35,2.03,-0.07994,0.0001,4.61257]
[1776791552214,47.38,75525.35,2.03,-0.07994,0.0001,4.61257]
[1776791552746,47.38,75514.46,2.03,-0.08093,0.0001,4.65227]
[1776791558265,47.38,75515.09,2.03,-0.08086,0.0001,4.64916]
[1776791559365,47.38,75512.26,2.03,-0.08114,0.0001,4.66144]
[1776791559420,47.38,75510.72,2.03,-0.0813,0.0001,4.66807]
[1776791561243,47.38,75509.68,2.03,-0.0814,0.0001,4.6725]
[1776791562162,47.38,75509.14,2.03,-0.08146,0.0001,4.67475]
[1776791562316,47.38,75509.14,2.03,-0.08146,0.0001,4.67475]
[1776791564340,47.38,75509.24,2.03,-0.08144,0.0001,4.67418]
[1776791564396,47.37,75512.85,2.03,-0.08102,0.0001,4.65611]
[1776791569492,47.36,75509.69,2.03,-0.08133,0.0001,4.6695]
[1776791569847,47.36,75497.35,2.03,-0.0826,0.0001,4.72353]
[1776791570543,47.36,75497.35,2.03,-0.0826,0.0001,4.72353]
[1776791571052,47.36,75497.35,2.03,-0.0826,0.0001,4.72353]
[1776791571347,47.36,75479.12,2.03,-0.08451,0.00011,4.80395]
[1776791571818,47.36,75469.21,2.03,-0.08556,0.00011,4.848]
[1776791573659,47.36,75476.69,2.03,-0.08474,0.00011,4.81381]
[1776791575368,47.36,75483.22,2.03,-0.08405,0.00011,4.78454]
[1776791576313,47.35,75494.74,2.03,-0.08283,0.0001,4.73336]
[1776791581318,47.33,75493.14,2.03,-0.08288,0.0001,4.73538]
[1776791582426,47.32,75478.47,2.03,-0.08441,0.00011,4.79974]
[1776791583295,47.32,75471.07,2.03,-0.08519,0.00011,4.83263]
[1776791583933,47.32,75471.07,2.03,-0.08519,0.00011,4.83263]
[1776791583938,47.32,75471.07,2.03,-0.08519,0.00011,4.83263]
[1776791583942,47.32,75471.07,2.03,-0.08519,0.00011,4.83263]
[1776791585436,47.32,75460.73,2.03,-0.08627,0.00011,4.87761]
[1776791585694,47.32,75460.73,2.03,-0.08627,0.00011,4.87761]
[1776791585745,47.32,75460.73,2.03,-0.08627,0.00011,4.87761]
[1776791586493,47.32,75460.73,2.03,-0.08627,0.00011,4.87761]
[1776791586974,47.32,75460.73,2.03,-0.08627,0.00011,4.87761]
[1776791588254,47.32,75460.63,2.03,-0.08627,0.00011,4.87763]
[1776791588305,47.31,75460.26,2.03,-0.0863,0.00011,4.87887]
[1776791590915,47.31,75459.81,2.03,-0.08633,0.00011,4.88003]
[1776791591052,47.31,75459.81,2.03,-0.08633,0.00011,4.88003]
[1776791591087,47.31,75459.81,2.03,-0.08633,0.00011,4.88003]
[1776791591446,47.31,75458.71,2.03,-0.08644,0.00011,4.88452]
[1776791592287,47.3,75452.68,2.03,-0.08707,0.00011,4.9111]
[1776791592764,47.3,75452.68,2.03,-0.08707,0.00011,4.9111]
[1776791592798,47.3,75447.23,2.03,-0.08765,0.00011,4.93511]
[1776791595170,47.3,75447.23,2.03,-0.08764,0.00011,4.9346]
[1776791595178,47.3,75447.23,2.03,-0.08764,0.00011,4.9346]
[1776791595484,47.3,75447.23,2.03,-0.08764,0.00011,4.9346]
[1776791595705,47.3,75448.5,2.03,-0.08749,0.00011,4.92837]
[1776791595755,47.3,75448.5,2.03,-0.08749,0.00011,4.92837]
[1776791596222,47.3,75448.5,2.03,-0.08749,0.00011,4.92837]
[1776791596277,47.29,75461.41,2.03,-0.08609,0.00011,4.87]
[1776791597460,47.29,75477.89,2.03,-0.08432,0.00011,4.79587]
[1776791602304,47.29,75475.74,2.03,-0.08452,0.00011,4.80453]
[1776791602351,47.29,75475.74,2.03,-0.08452,0.00011,4.80453]
[1776791603565,47.28,75474.9,2.03,-0.0846,0.00011,4.80761]
[1776791603878,47.28,75466.81,2.03,-0.08545,0.00011,4.84325]
[1776791604962,47.28,75475.77,2.03,-0.08449,0.00011,4.80299]
[1776791606884,47.28,75475.77,2.03,-0.08448,0.00011,4.80267]
[1776791607298,47.28,75475.77,2.03,-0.08448,0.00011,4.80267]
[1776791608010,47.27,75475.51,2.03,-0.08449,0.00011,4.80321]
[1776791608113,47.27,75471.39,2.03,-0.08493,0.00011,4.82153]
[1776791608823,47.27,75471.39,2.03,-0.08493,0.00011,4.82153]
[1776791609202,47.27,75472.69,2.03,-0.08478,0.00011,4.8154]
[1776791610067,47.27,75472.69,2.03,-0.08478,0.00011,4.8154]
[1776791610123,47.27,75472.1,2.03,-0.08484,0.00011,4.81769]
[1776791614949,47.26,75456.36,2.03,-0.08636,0.00011,4.87862]
[1776791615959,47.26,75448.29,2.03,-0.08723,0.00011,4.91464]
[1776791620995,47.25,75460.79,2.03,-0.08586,0.00011,4.85751]
[1776791626032,47.25,75456.04,2.03,-0.08636,0.00011,4.87823]
[1776791628471,47.25,75465.84,2.03,-0.0853,0.00011,4.83407]
[1776791633081,47.25,75474.78,2.03,-0.08434,0.00011,4.79397]
[1776791635954,47.25,75473.99,2.03,-0.08441,0.00011,4.79689]
[1776791636115,47.25,75473.99,2.03,-0.08441,0.00011,4.79689]
[1776791636535,47.25,75473.99,2.03,-0.08441,0.00011,4.79689]
[1776791636408,47.24,75478.49,2.03,-0.08393,0.00011,4.7766]
[1776791637191,47.24,75478.49,2.03,-0.08393,0.00011,4.7766]
[1776791637220,47.24,75496.71,2.03,-0.08202,0.0001,4.69579]
[1776791642453,47.24,75495.73,2.03,-0.08211,0.0001,4.69941]
[1776791644160,47.24,75506.27,2.03,-0.08101,0.0001,4.65268]
[1776791645458,47.24,75506.27,2.03,-0.08101,0.0001,4.65268]
[1776791645466,47.24,75512.26,2.03,-0.0804,0.0001,4.6264]
[1776791648890,47.23,75508.99,2.03,-0.08073,0.0001,4.64058]
[1776791649199,47.23,75508.66,2.03,-0.08076,0.0001,4.64197]
[1776791651379,47.23,75511.93,2.03,-0.08043,0.0001,4.62762]
[1776791651412,47.23,75511.19,2.03,-0.0805,0.0001,4.63083]
[1776791653529,47.23,75498.41,2.03,-0.08181,0.0001,4.68672]
[1776791657592,47.23,75498.0,2.03,-0.08184,0.0001,4.68817]
[1776791658274,47.23,75502.7,2.03,-0.08136,0.0001,4.6674]
[1776791659281,47.23,75513.76,2.03,-0.08022,0.0001,4.6189]
[1776791664316,47.23,75510.77,2.03,-0.08052,0.0001,4.63183]
[1776791667338,47.23,75516.92,2.03,-0.0799,0.0001,4.60489]
[1776791667582,47.23,75516.92,2.03,-0.0799,0.0001,4.60489]
[1776791668071,47.23,75516.92,2.03,-0.0799,0.0001,4.60489]
[1776791668488,47.23,75516.92,2.03,-0.0799,0.0001,4.60489]
[1776791668565,47.23,75507.35,2.03,-0.08087,0.0001,4.64666]
[1776791669637,47.23,75507.35,2.03,-0.08087,0.0001,4.64666]
[1776791675393,47.23,75508.06,2.03,-0.08067,0.0001,4.63557]
[1776791677167,47.23,75506.93,2.03,-0.08079,0.0001,4.64047]
[1776791677407,47.23,75507.09,2.03,-0.08077,0.0001,4.63971]
[1776791678460,47.23,75514.21,2.03,-0.08004,0.0001,4.60853]
[1776791679740,47.23,75514.21,2.03,-0.08004,0.0001,4.60852]
[1776791680428,47.23,75513.16,2.03,-0.08015,0.0001,4.6131]
[1776791681786,47.23,75513.22,2.03,-0.08014,0.0001,4.61282]
[1776791682442,47.23,75512.76,2.03,-0.08019,0.0001,4.61481]
[1776791683798,47.23,75513.59,2.03,-0.0801,0.0001,4.61117]
[1776791684456,47.23,75512.13,2.03,-0.08025,0.0001,4.61753]
[1776791685820,47.23,75512.17,2.03,-0.08025,0.0001,4.61733]
[1776791686470,47.23,75508.97,2.03,-0.08057,0.0001,4.6313]
[1776791688485,47.23,75516.09,2.03,-0.07985,0.0001,4.60014]
[1776791689491,47.23,75525.76,2.03,-0.07887,0.0001,4.55809]
[1776791690500,47.23,75532.4,2.03,-0.07821,0.0001,4.5294]
[1776791695533,47.23,75527.85,2.03,-0.07868,0.0001,4.54961]
[1776791699561,47.23,75535.74,2.03,-0.0779,0.0001,4.516]
[1776791702583,47.23,75544.67,2.03,-0.07703,0.0001,4.47803]
[1776791704596,47.24,75537.9,2.03,-0.0777,0.0001,4.50753]
[1776791705614,47.24,75531.4,2.03,-0.07835,0.0001,4.53562]
[1776791708624,47.24,75524.29,2.03,-0.07907,0.0001,4.56685]
[1776791711974,47.24,75533.62,2.03,-0.07814,0.0001,4.52658]
[1776791714001,47.24,75541.85,2.03,-0.07733,0.0001,4.49135]
[1776791717470,47.24,75540.42,2.03,-0.07748,0.0001,4.49787]
[1776791717486,47.24,75531.7,2.03,-0.07835,0.0001,4.53569]
[1776791718697,47.24,75511.62,2.03,-0.08038,0.0001,4.62307]
[1776791722337,47.24,75507.36,2.03,-0.08081,0.0001,4.64159]
[1776791724317,47.24,75507.27,2.03,-0.08082,0.0001,4.64185]
[1776791724413,47.24,75506.49,2.03,-0.0809,0.0001,4.6452]
[1776791727464,47.24,75487.04,2.03,-0.0829,0.0001,4.7305]
[1776791727703,47.24,75487.04,2.03,-0.0829,0.0001,4.7305]
[1776791728112,47.24,75472.8,2.03,-0.0844,0.00011,4.79339]
[1776791730265,47.24,75471.93,2.03,-0.08449,0.00011,4.79726]
[1776791730275,47.24,75466.17,2.03,-0.08509,0.00011,4.82251]
[1776791731318,47.24,75466.17,2.03,-0.08509,0.00011,4.82251]
[1776791732676,47.24,75464.27,2.03,-0.08517,0.00011,4.82314]
[1776791733267,47.24,75459.07,2.03,-0.08572,0.00011,4.84621]
[1776791734829,47.23,75443.13,2.03,-0.08744,0.00011,4.9174]
[1776791740499,47.23,75437.61,2.03,-0.08803,0.00011,4.94202]
[1776791740544,47.23,75437.27,2.03,-0.08807,0.00011,4.94364]
[1776791746123,47.24,75432.7,2.03,-0.08858,0.00011,4.96467]
[1776791747130,47.24,75429.82,2.03,-0.0889,0.00011,4.97775]
[1776791747256,47.24,75429.82,2.03,-0.0889,0.00011,4.97775]
[1776791747315,47.24,75429.82,2.03,-0.0889,0.00011,4.97775]
[1776791747457,47.24,75429.82,2.03,-0.0889,0.00011,4.97775]
[1776791749329,47.24,75425.33,2.03,-0.0894,0.00011,4.99817]
[1776791749515,47.24,75428.63,2.03,-0.08903,0.00011,4.98323]
[1776791749700,47.24,75428.63,2.03,-0.08903,0.00011,4.98323]
[1776791749935,47.24,75428.63,2.03,-0.08903,0.00011,4.98323]
[1776791749988,47.24,75415.43,2.03,-0.0905,0.00011,5.04314]
[1776791751958,47.24,75405.43,2.03,-0.09162,0.00011,5.0886]
[1776791752911,47.24,75405.43,2.03,-0.09162,0.00011,5.0886]
[1776791752959,47.24,75405.43,2.03,-0.09162,0.00011,5.0886]
[1776791753577,47.24,75405.43,2.03,-0.09162,0.00011,5.0886]
[1776791753599,47.24,75405.31,2.03,-0.09163,0.00011,5.08902]
[1776791755671,47.23,75421.57,2.03,-0.0898,0.00011,5.01481]
[1776791758493,47.23,75419.76,2.03,-0.09001,0.00011,5.02301]
[1776791759394,47.23,75420.68,2.03,-0.0899,0.00011,5.01882]
[1776791759394,47.23,75427.88,2.03,-0.08911,0.00011,4.98616]
[1776791762705,47.23,75432.95,2.03,-0.08854,0.00011,4.96307]
[1776791763183,47.23,75432.95,2.03,-0.08854,0.00011,4.96307]
[1776791763511,47.23,75453.13,2.03,-0.08635,0.00011,4.87209]
[1776791764431,47.23,75460.97,2.03,-0.0855,0.00011,4.83691]
[1776791766027,47.23,75460.97,2.03,-0.0855,0.00011,4.83685]
[1776791766367,47.23,75460.97,2.03,-0.0855,0.00011,4.83685]
[1776791766369,47.23,75443.99,2.03,-0.08733,0.00011,4.91292]
[1776791767534,47.23,75443.99,2.03,-0.08733,0.00011,4.91292]
[1776791767537,47.23,75417.1,2.03,-0.09028,0.00011,5.03438]
[1776791768982,47.23,75417.28,2.03,-0.09026,0.00011,5.03353]
[1776791771529,47.23,75408.58,2.03,-0.09122,0.00011,5.07248]
[1776791774094,47.23,75408.73,2.03,-0.0912,0.00011,5.07162]
[1776791778968,47.22,75409.38,2.03,-0.09111,0.00011,5.0682]
[1776791779163,47.22,75408.15,2.03,-0.09125,0.00011,5.07372]
[1776791784198,47.22,75411.32,2.03,-0.09089,0.00011,5.05886]
[1776791786697,47.22,75417.68,2.03,-0.09017,0.00011,5.02977]
[1776791789850,47.22,75419.68,2.03,-0.08995,0.00011,5.02063]
[1776791790682,47.22,75412.74,2.03,-0.09072,0.00011,5.05216]
[1776791790826,47.22,75412.74,2.03,-0.09072,0.00011,5.05216]
[1776791791246,47.22,75412.74,2.03,-0.0906,0.00011,5.04423]
[1776791795071,47.22,75413.4,2.03,-0.09052,0.00011,5.0411]
[1776791795624,47.22,75413.4,2.03,-0.09052,0.00011,5.0411]
[1776791798333,47.22,75420.95,2.03,-0.08968,0.00011,5.00658]
[1776791803089,47.22,75417.56,2.03,-0.09005,0.00011,5.02205]
[1776791803374,47.22,75417.56,2.03,-0.09005,0.00011,5.02205]
[1776791803622,47.22,75417.56,2.03,-0.09005,0.00011,5.02205]
[1776791803720,47.22,75386.86,2.03,-0.09352,0.00011,5.16247]
[1776791804443,47.22,75386.86,2.03,-0.09352,0.00011,5.16247]
[1776791804557,47.22,75386.86,2.03,-0.09352,0.00011,5.16247]
[1776791804658,47.22,75339.13,2.03,-0.09911,0.00012,5.38421]
[1776791805204,47.22,75339.13,2.03,-0.09911,0.00012,5.38421]
[1776791805441,47.22,75301.18,2.03,-0.10372,0.00012,5.56266]
[1776791806743,47.22,75287.0,2.03,-0.10549,0.00013,5.63]
[1776791807177,47.22,75287.0,2.03,-0.10549,0.00013,5.63]
[1776791807381,47.22,75287.0,2.03,-0.10548,0.00013,5.62987]
[1776791808071,47.22,75287.0,2.03,-0.10548,0.00013,5.62987]
[1776791808493,47.22,75287.0,2.03,-0.10548,0.00013,5.62987]
[1776791808670,47.2,75302.1,2.03,-0.10352,0.00012,5.55475]
[1776791809112,47.2,75302.1,2.03,-0.10352,0.00012,5.55475]
[1776791809580,47.2,75302.1,2.03,-0.10352,0.00012,5.55475]
[1776791809647,47.18,75312.49,2.03,-0.10216,0.00012,5.50231]
[1776791811413,47.18,75324.13,2.03,-0.10072,0.00012,5.44676]
[1776791813429,47.17,75330.12,2.03,-0.09998,0.00012,5.41789]
[1776791813876,47.17,75330.12,2.03,-0.09998,0.00012,5.41789]
[1776791814433,47.17,75343.73,2.03,-0.09834,0.00012,5.3538]
[1776791815533,47.17,75371.21,2.03,-0.09511,0.00012,5.22575]
[1776791818208,47.17,75368.33,2.03,-0.09544,0.00012,5.23889]
[1776791818566,47.17,75368.33,2.03,-0.09544,0.00012,5.23889]
[1776791818567,47.17,75363.75,2.03,-0.09597,0.00012,5.26005]
[1776791819369,47.17,75363.75,2.03,-0.09597,0.00012,5.26005]
[1776791819719,47.16,75365.7,2.03,-0.09572,0.00012,5.25013]
[1776791820142,47.16,75365.7,2.03,-0.09572,0.00012,5.25013]
[1776791820751,47.16,75365.7,2.03,-0.09572,0.00012,5.25013]
[1776791820478,47.16,75365.7,2.03,-0.09569,0.00012,5.24911]
[1776791821225,47.16,75365.7,2.03,-0.09569,0.00012,5.24911]
[1776791821484,47.15,75373.37,2.03,-0.09478,0.00012,5.21266]
[1776791821952,47.15,75373.37,2.03,-0.09478,0.00012,5.21266]
[1776791822045,47.15,75373.37,2.03,-0.09478,0.00012,5.21266]
[1776791822112,47.15,75373.37,2.03,-0.09478,0.00012,5.21266]
[1776791822493,47.16,75368.49,2.03,-0.09535,0.00012,5.2355]
[1776791823583,47.16,75368.49,2.03,-0.09535,0.00012,5.2355]
[1776791823681,47.17,75375.22,2.03,-0.09462,0.00012,5.20649]
[1776791824014,47.17,75375.22,2.03,-0.09462,0.00012,5.20649]
[1776791824505,47.16,75375.22,2.03,-0.09461,0.00012,5.20593]
[1776791825041,47.16,75375.22,2.03,-0.09461,0.00012,5.20593]
[1776791825197,47.16,75375.22,2.03,-0.09461,0.00012,5.20593]
[1776791826522,47.17,75365.97,2.03,-0.09569,0.00012,5.24896]
[1776791827481,47.17,75365.97,2.03,-0.09569,0.00012,5.24896]
[1776791827909,47.18,75365.23,2.03,-0.09582,0.00012,5.25433]
[1776791831699,47.19,75365.78,2.03,-0.09581,0.00012,5.25398]
[1776791831729,47.19,75359.74,2.03,-0.09653,0.00012,5.2822]
[1776791832705,47.19,75359.74,2.03,-0.09653,0.00012,5.2822]
[1776791832725,47.19,75353.8,2.03,-0.09723,0.00012,5.31]
[1776791833194,47.19,75353.8,2.03,-0.09723,0.00012,5.31]
[1776791833706,47.2,75343.8,2.03,-0.09845,0.00012,5.35809]
[1776791834321,47.2,75343.8,2.03,-0.09845,0.00012,5.35809]
[1776791834663,47.2,75337.3,2.03,-0.09925,0.00012,5.38953]
[1776791836201,47.2,75337.3,2.03,-0.09926,0.00012,5.3899]
[1776791836696,47.2,75339.39,2.03,-0.09901,0.00012,5.38006]
[1776791837577,47.2,75339.39,2.03,-0.09901,0.00012,5.38006]
[1776791837605,47.2,75339.39,2.03,-0.09901,0.00012,5.38021]
[1776791838734,47.21,75316.2,2.03,-0.10182,0.00012,5.48926]
[1776791839792,47.21,75316.2,2.03,-0.10182,0.00012,5.48926]
[1776791839691,47.21,75302.51,2.03,-0.1035,0.00012,5.55395]
[1776791840621,47.2,75302.51,2.03,-0.10346,0.00012,5.55257]
[1776791841199,47.2,75302.51,2.03,-0.10346,0.00012,5.55257]
[1776791841628,47.19,75303.06,2.03,-0.10334,0.00012,5.54774]
[1776791842088,47.19,75303.06,2.03,-0.10334,0.00012,5.54774]
[1776791842636,47.17,75304.8,2.03,-0.10307,0.00012,5.53732]
[1776791843575,47.17,75304.8,2.03,-0.10307,0.00012,5.53732]
[1776791843687,47.16,75303.83,2.03,-0.10313,0.00012,5.53986]
[1776791844122,47.16,75303.83,2.03,-0.10313,0.00012,5.53986]
[1776791844648,47.16,75303.83,2.03,-0.10313,0.00012,5.53966]
[1776791845807,47.16,75301.25,2.03,-0.10346,0.00012,5.55242]
[1776791847910,47.16,75296.64,2.03,-0.10403,0.00012,5.57433]
[1776791847982,47.16,75296.64,2.03,-0.10403,0.00012,5.57433]
[1776791848675,47.16,75297.62,2.03,-0.10391,0.00012,5.56967]
[1776791849700,47.16,75297.62,2.03,-0.10391,0.00012,5.56967]
[1776791849712,47.16,75297.62,2.03,-0.10391,0.00012,5.56967]
[1776791849719,47.16,75304.71,2.03,-0.10303,0.00012,5.53606]
[1776791850385,47.16,75304.71,2.03,-0.10303,0.00012,5.53606]
[1776791850690,47.17,75304.71,2.03,-0.10304,0.00012,5.53634]
[1776791851992,47.17,75308.1,2.03,-0.10249,0.00012,5.51201]
[1776791854673,47.16,75310.31,2.03,-0.10221,0.00012,5.50117]
[1776791854680,47.16,75310.31,2.03,-0.10221,0.00012,5.50117]
[1776791854773,47.16,75300.69,2.03,-0.10339,0.00012,5.54652]
[1776791855993,47.16,75300.69,2.03,-0.10339,0.00012,5.54634]
[1776791856732,47.16,75300.39,2.03,-0.10342,0.00012,5.54777]
[1776791858749,47.15,75306.71,2.03,-0.10259,0.00012,5.51568]
[1776791861769,47.16,75315.9,2.03,-0.1015,0.00012,5.47386]
[1776791863783,47.16,75301.72,2.03,-0.10327,0.00012,5.542]
[1776791868819,47.17,75300.2,2.03,-0.10348,0.00012,5.5499]
[1776791869640,47.17,75300.2,2.03,-0.10348,0.00012,5.5499]
[1776791870074,47.17,75298.25,2.03,-0.10372,0.00012,5.55911]
[1776791870197,47.17,75298.25,2.03,-0.10372,0.00012,5.55911]
[1776791870836,47.17,75287.97,2.03,-0.105,0.00012,5.60791]
[1776791871152,47.17,75287.97,2.03,-0.105,0.00012,5.60791]
[1776791871843,47.17,75274.96,2.03,-0.10664,0.00013,5.67009]
[1776791872849,47.17,75257.4,2.03,-0.10887,0.00013,5.75424]
[1776791873855,47.17,75250.23,2.03,-0.1098,0.00013,5.78864]
[1776791874865,47.16,75257.21,2.03,-0.10887,0.00013,5.754]
[1776791879898,47.16,75257.42,2.03,-0.10883,0.00013,5.75271]
[1776791881882,47.16,75250.68,2.03,-0.1097,0.00013,5.78496]
[1776791883744,47.16,75240.53,2.03,-0.11101,0.00013,5.83362]
[1776791884204,47.15,75256.61,2.03,-0.10888,0.00013,5.75447]
[1776791885708,47.15,75241.82,2.03,-0.11079,0.00013,5.82559]
[1776791887335,47.15,75241.82,2.03,-0.11079,0.00013,5.82559]
[1776791887629,47.15,75241.82,2.03,-0.11079,0.00013,5.82559]
[1776791887683,47.15,75241.82,2.03,-0.11079,0.00013,5.82559]
[1776791887714,47.15,75241.82,2.03,-0.11079,0.00013,5.82559]
[1776791887731,47.14,75233.24,2.03,-0.11186,0.00013,5.86493]
[1776791888031,47.14,75233.24,2.03,-0.11186,0.00013,5.86493]
[1776791888116,47.14,75233.24,2.03,-0.11186,0.00013,5.86493]
[1776791888300,47.14,75233.24,2.03,-0.11186,0.00013,5.86493]
[1776791888863,47.13,75224.24,2.03,-0.11298,0.00013,5.90634]
[1776791890136,47.13,75224.24,2.03,-0.11298,0.00013,5.90634]
[1776791890374,47.13,75224.24,2.03,-0.11298,0.00013,5.90634]
[1776791890465,47.1,75204.52,2.03,-0.11548,0.00013,5.99741]
[1776791891934,47.1,75204.85,2.03,-0.11543,0.00013,5.9958]
[1776791892035,47.09,75202.27,2.03,-0.11573,0.00013,6.00657]
[1776791894667,47.1,75197.06,2.03,-0.11647,0.00014,6.03331]
[1776791896889,47.1,75197.06,2.03,-0.11647,0.00014,6.03331]
[1776791896913,47.1,75198.24,2.03,-0.11631,0.00013,6.0275]
[1776791897064,47.1,75198.24,2.03,-0.11631,0.00013,6.0275]
[1776791897818,47.1,75187.26,2.03,-0.1178,0.00014,6.08131]
[1776791898221,47.1,75187.26,2.03,-0.1178,0.00014,6.08131]
[1776791898697,47.1,75187.26,2.03,-0.1178,0.00014,6.08131]
[1776791898850,47.1,75187.26,2.03,-0.1178,0.00014,6.08131]
[1776791898890,47.1,75163.42,2.03,-0.1211,0.00014,6.19914]
[1776791899201,47.1,75163.42,2.03,-0.1211,0.00014,6.19914]
[1776791899819,47.1,75148.75,2.03,-0.12315,0.00014,6.27135]
[1776791900143,47.1,75148.75,2.03,-0.12315,0.00014,6.27135]
[1776791900151,47.1,75148.75,2.03,-0.12315,0.00014,6.27135]
[1776791900258,47.1,75154.88,2.03,-0.12229,0.00014,6.24115]
[1776791901017,47.1,75154.88,2.03,-0.12229,0.00014,6.24115]
[1776791901275,47.1,75154.88,2.03,-0.12229,0.00014,6.24115]
[1776791901421,47.09,75161.93,2.03,-0.12125,0.00014,6.2044]
[1776791902183,47.09,75161.93,2.03,-0.12125,0.00014,6.2044]
[1776791902378,47.09,75161.93,2.03,-0.12125,0.00014,6.2044]
[1776791902396,47.09,75180.62,2.03,-0.11867,0.00014,6.11235]
[1776791904561,47.08,75209.53,2.03,-0.11473,0.00013,5.97007]
[1776791905136,47.08,75209.53,2.03,-0.11473,0.00013,5.97007]
[1776791905198,47.08,75217.52,2.03,-0.11366,0.00013,5.93108]
[1776791906412,47.08,75217.52,2.03,-0.11366,0.00013,5.93108]
[1776791906422,47.08,75217.52,2.03,-0.11366,0.00013,5.93108]
[1776791906455,47.08,75209.54,2.03,-0.11472,0.00013,5.96979]
[1776791912171,47.08,75203.64,2.03,-0.11537,0.00013,5.98989]
[1776791915923,47.08,75211.74,2.03,-0.11429,0.00013,5.95069]
[1776791917504,47.08,75209.03,2.03,-0.11466,0.00013,5.96401]
[1776791917946,47.08,75209.03,2.03,-0.11466,0.00013,5.96401]
[1776791917886,47.08,75198.42,2.03,-0.11608,0.00013,6.01581]
[1776791918003,47.08,75198.42,2.03,-0.11608,0.00013,6.01581]
[1776791918387,47.08,75198.42,2.03,-0.11608,0.00013,6.01581]
[1776791918781,47.08,75198.42,2.03,-0.11608,0.00013,6.01581]
[1776791918906,47.08,75180.79,2.03,-0.11848,0.00014,6.10204]
[1776791919905,47.08,75164.17,2.03,-0.12077,0.00014,6.18373]
[1776791920387,47.08,75164.17,2.03,-0.12077,0.00014,6.18373]
[1776791920397,47.08,75164.17,2.03,-0.12077,0.00014,6.18373]
[1776791921234,47.08,75164.21,2.03,-0.12077,0.00014,6.18362]
[1776791921892,47.08,75164.21,2.03,-0.12077,0.00014,6.18362]
[1776791921951,47.08,75169.45,2.03,-0.12005,0.00014,6.15798]
[1776791922393,47.08,75169.45,2.03,-0.12005,0.00014,6.15798]
[1776791922722,47.08,75169.45,2.03,-0.12005,0.00014,6.15798]
[1776791922813,47.09,75170.14,2.03,-0.11996,0.00014,6.15495]
[1776791928060,47.09,75172.82,2.03,-0.11961,0.00014,6.14247]
[1776791928846,47.09,75172.82,2.03,-0.11961,0.00014,6.14247]
[1776791928913,47.09,75165.95,2.03,-0.12056,0.00014,6.17621]
[1776791930335,47.09,75152.87,2.03,-0.12238,0.00014,6.24061]
[1776791931065,47.09,75152.87,2.03,-0.12238,0.00014,6.24061]
[1776791931841,47.09,75152.87,2.03,-0.12238,0.00014,6.24061]
[1776791932990,47.08,75152.08,2.03,-0.12247,0.00014,6.24358]
[1776791933329,47.1,75149.42,2.03,-0.12294,0.00014,6.26023]
[1776791935525,47.11,75156.28,2.03,-0.12198,0.00014,6.22668]
[1776791936396,47.11,75150.28,2.03,-0.12283,0.00014,6.25638]
[1776791938367,47.11,75143.85,2.03,-0.12376,0.00014,6.28893]
[1776791943224,47.12,75144.98,2.03,-0.12362,0.00014,6.28414]
[1776791943879,47.12,75141.71,2.03,-0.12408,0.00014,6.30013]
[1776791945420,47.13,75134.78,2.03,-0.12511,0.00014,6.33634]
[1776791946431,47.12,75127.08,2.03,-0.1262,0.00014,6.37382]
[1776791948115,47.12,75129.39,2.03,-0.12585,0.00014,6.36181]
[1776791948128,47.12,75129.39,2.03,-0.12585,0.00014,6.36181]
[1776791948814,47.12,75129.39,2.03,-0.12585,0.00014,6.36181]
[1776791948895,47.11,75136.6,2.03,-0.12475,0.00014,6.32362]
[1776791949121,47.11,75136.6,2.03,-0.12475,0.00014,6.32362]
[1776791949453,47.1,75137.98,2.03,-0.12455,0.00014,6.31656]
[1776791950393,47.1,75137.98,2.03,-0.12455,0.00014,6.31656]
[1776791951159,47.1,75137.98,2.03,-0.12455,0.00014,6.31672]
[1776791951817,47.1,75137.98,2.03,-0.12455,0.00014,6.31672]
[1776791951903,47.1,75138.45,2.03,-0.12449,0.00014,6.31442]
[1776791952710,47.1,75138.45,2.03,-0.12449,0.00014,6.31442]
[1776791952788,47.11,75142.89,2.03,-0.12386,0.00014,6.29252]
[1776791954357,47.11,75142.89,2.03,-0.12386,0.00014,6.29253]
[1776791954645,47.1,75162.16,2.03,-0.12116,0.00014,6.19748]
[1776791956636,47.1,75170.88,2.03,-0.11995,0.00014,6.15454]
[1776791957257,47.1,75170.88,2.03,-0.11995,0.00014,6.15454]
[1776791957887,47.1,75167.68,2.03,-0.12039,0.00014,6.17027]
[1776791959403,47.1,75165.32,2.03,-0.12072,0.00014,6.18192]
[1776791959804,47.1,75165.32,2.03,-0.12072,0.00014,6.18192]
[1776791960058,47.1,75152.95,2.03,-0.12244,0.00014,6.2428]
[1776791960920,47.1,75140.35,2.03,-0.12422,0.00014,6.30496]
[1776791961953,47.11,75130.96,2.03,-0.12555,0.00014,6.35147]
[1776791965025,47.1,75134.53,2.03,-0.12504,0.00014,6.33358]
[1776791965884,47.1,75148.44,2.03,-0.12307,0.00014,6.26489]
[1776791966289,47.1,75148.44,2.03,-0.12307,0.00014,6.26489]
[1776791966645,47.1,75148.44,2.03,-0.12307,0.00014,6.26489]
[1776791969565,47.1,75143.55,2.03,-0.12376,0.00014,6.28897]
[1776791972072,47.1,75143.02,2.03,-0.12369,0.00014,6.28288]
[1776791972256,47.1,75143.02,2.03,-0.12369,0.00014,6.28288]
[1776791972496,47.1,75143.02,2.03,-0.12369,0.00014,6.28288]
[1776791972608,47.1,75147.73,2.03,-0.12302,0.00014,6.25951]
[1776791973984,47.1,75147.73,2.03,-0.12302,0.00014,6.25951]
[1776791973615,47.1,75155.93,2.03,-0.12187,0.00014,6.219]
[1776791974800,47.1,75155.93,2.03,-0.12187,0.00014,6.219]
[1776791974975,47.1,75161.71,2.03,-0.12106,0.00014,6.19051]
[1776791976913,47.1,75161.71,2.03,-0.12106,0.00014,6.19049]
[1776791976944,47.1,75145.18,2.03,-0.12338,0.00014,6.27188]
[1776791977738,47.1,75145.18,2.03,-0.12338,0.00014,6.27188]
[1776791977824,47.1,75145.18,2.03,-0.12338,0.00014,6.27188]
[1776791978310,47.1,75149.77,2.03,-0.12273,0.00014,6.24916]
[1776791978650,47.1,75149.77,2.03,-0.12272,0.00014,6.24904]
[1776791980282,47.1,75153.67,2.03,-0.12217,0.00014,6.22973]
[1776791980993,47.1,75153.67,2.03,-0.12217,0.00014,6.22973]
[1776791981719,47.1,75156.7,2.03,-0.12175,0.00014,6.21475]
[1776791981806,47.1,75158.8,2.03,-0.12146,0.00014,6.20439]
[1776791984918,47.1,75144.14,2.03,-0.12351,0.00014,6.27652]
[1776791987672,47.09,75140.29,2.03,-0.12405,0.00014,6.29531]
[1776791988032,47.09,75122.94,2.03,-0.12651,0.00014,6.38097]
[1776791989655,47.09,75122.94,2.03,-0.1265,0.00014,6.38072]
[1776791989727,47.09,75123.38,2.03,-0.12643,0.00014,6.37827]
[1776791992748,47.09,75117.53,2.03,-0.12727,0.00014,6.407]
[1776791994763,47.09,75108.56,2.03,-0.12856,0.00015,6.45124]
[1776791995115,47.09,75108.56,2.03,-0.12856,0.00015,6.45124]
[1776791995771,47.09,75109.65,2.03,-0.12839,0.00014,6.44564]
[1776792000805,47.09,75109.08,2.03,-0.12847,0.00014,6.44815]
[1776792002669,47.09,75106.13,2.03,-0.12889,0.00015,6.46283]
[1776792003021,47.09,75106.13,2.03,-0.12889,0.00015,6.46283]
[1776792002983,47.09,75097.64,2.03,-0.13013,0.00015,6.50504]
[1776792003936,47.09,75092.02,2.03,-0.13096,0.00015,6.53301]
[1776792005713,47.08,75090.18,2.03,-0.13123,0.00015,6.54212]
[1776792006696,47.08,75090.18,2.03,-0.13123,0.00015,6.54212]
[1776792007084,47.08,75090.18,2.03,-0.13123,0.00015,6.54212]
[1776792006854,47.08,75083.25,2.03,-0.13225,0.00015,6.57655]
[1776792007582,47.08,75083.25,2.03,-0.13225,0.00015,6.57655]
[1776792008009,47.08,75083.25,2.03,-0.13225,0.00015,6.57655]
[1776792007975,47.07,75110.98,2.03,-0.12814,0.00014,6.43689]
[1776792008285,47.07,75110.98,2.03,-0.12814,0.00014,6.43689]
[1776792009002,47.07,75125.84,2.03,-0.126,0.00014,6.36313]
[1776792010629,47.07,75130.77,2.03,-0.12529,0.00014,6.33875]
[1776792010779,47.07,75130.77,2.03,-0.12529,0.00014,6.33875]
[1776792010927,47.07,75130.77,2.03,-0.12529,0.00014,6.33875]
[1776792010982,47.08,75154.61,2.03,-0.12193,0.00014,6.22119]
[1776792011256,47.08,75154.61,2.03,-0.12193,0.00014,6.22119]
[1776792011527,47.08,75154.61,2.03,-0.12193,0.00014,6.22119]
[1776792012204,47.07,75154.61,2.03,-0.12193,0.00014,6.22115]
[1776792012900,47.08,75167.65,2.03,-0.12012,0.00014,6.15712]
[1776792013647,47.08,75167.65,2.03,-0.12012,0.00014,6.15712]
[1776792013910,47.08,75177.59,2.03,-0.11876,0.00014,6.10835]
[1776792014188,47.08,75177.59,2.03,-0.11876,0.00014,6.10835]
[1776792014938,47.08,75177.59,2.03,-0.11876,0.00014,6.10835]
[1776792014977,47.08,75167.05,2.03,-0.12021,0.00014,6.16015]
[1776792015821,47.08,75167.05,2.03,-0.12021,0.00014,6.16015]
[1776792016048,47.08,75167.05,2.03,-0.12021,0.00014,6.16015]
[1776792016281,47.08,75167.05,2.03,-0.12021,0.00014,6.16018]
[1776792016932,47.08,75147.08,2.03,-0.12299,0.00014,6.25849]
[1776792018058,47.08,75127.6,2.03,-0.12576,0.00014,6.35482]
[1776792021975,47.08,75142.82,2.03,-0.12361,0.00014,6.28016]
[1776792024062,47.08,75137.59,2.03,-0.12437,0.00014,6.30648]
[1776792026036,47.08,75137.53,2.03,-0.12438,0.00014,6.30698]
[1776792026098,47.09,75154.27,2.03,-0.12203,0.00014,6.22462]
[1776792026580,47.09,75154.27,2.03,-0.12203,0.00014,6.22462]
[1776792027068,47.09,75164.11,2.03,-0.12067,0.00014,6.1765]
[1776792029954,47.09,75161.02,2.03,-0.12111,0.00014,6.1922]
[1776792032286,47.09,75155.79,2.03,-0.12172,0.00014,6.21009]
[1776792032329,47.09,75155.79,2.03,-0.12172,0.00014,6.21009]
[1776792033043,47.09,75154.62,2.03,-0.12189,0.00014,6.21599]
[1776792033587,47.09,75154.62,2.03,-0.12189,0.00014,6.21599]
[1776792035223,47.09,75146.29,2.03,-0.12306,0.00014,6.25731]
[1776792036065,47.09,75140.93,2.03,-0.12382,0.00014,6.28384]
[1776792037070,47.1,75146.26,2.03,-0.12308,0.00014,6.2578]
[1776792039084,47.1,75159.05,2.03,-0.1213,0.00014,6.19524]
[1776792039246,47.1,75159.05,2.03,-0.1213,0.00014,6.19524]
[1776792039383,47.1,75159.05,2.03,-0.1213,0.00014,6.19524]
[1776792039552,47.1,75159.05,2.03,-0.1213,0.00014,6.19524]
[1776792039859,47.1,75159.05,2.03,-0.1213,0.00014,6.19524]
[1776792042893,47.1,75158.91,2.03,-0.12132,0.00014,6.19607]
[1776792044122,47.1,75166.58,2.03,-0.12026,0.00014,6.1583]
[1776792044380,47.1,75166.58,2.03,-0.12026,0.00014,6.1583]
[1776792044681,47.1,75166.58,2.03,-0.12026,0.00014,6.1583]
[1776792045127,47.1,75172.33,2.03,-0.11946,0.00014,6.1301]
[1776792046063,47.1,75172.33,2.03,-0.11946,0.00014,6.1301]
[1776792046134,47.1,75168.64,2.03,-0.11997,0.00014,6.14826]
[1776792050735,47.1,75170.06,2.03,-0.11979,0.00014,6.14185]
[1776792050917,47.1,75181.04,2.03,-0.11829,0.00014,6.0884]
[1776792051756,47.1,75191.61,2.03,-0.11685,0.00014,6.03672]
[1776792052218,47.1,75191.61,2.03,-0.11685,0.00014,6.03672]
[1776792052307,47.1,75191.61,2.03,-0.11685,0.00014,6.03672]
[1776792053083,47.1,75191.61,2.03,-0.11685,0.00014,6.03672]
[1776792052779,47.11,75208.83,2.03,-0.11455,0.00013,5.95313]
[1776792053191,47.11,75208.83,2.03,-0.11455,0.00013,5.95313]
[1776792053947,47.11,75208.83,2.03,-0.11455,0.00013,5.95313]
[1776792054033,47.11,75218.68,2.03,-0.11324,0.00013,5.9054]
[1776792054744,47.11,75239.14,2.03,-0.11056,0.00013,5.80659]
[1776792055868,47.11,75250.71,2.03,-0.10906,0.00013,5.75094]
[1776792058004,47.11,75254.82,2.03,-0.10853,0.00013,5.73135]
[1776792058034,47.11,75254.82,2.03,-0.10853,0.00013,5.73135]
[1776792058063,47.11,75254.23,2.03,-0.10862,0.00013,5.73456]
[1776792061708,47.11,75253.65,2.03,-0.1087,0.00013,5.73772]
[1776792061809,47.11,75251.44,2.03,-0.10899,0.00013,5.74853]
[1776792062374,47.11,75251.44,2.03,-0.10899,0.00013,5.74853]
[1776792062564,47.11,75251.44,2.03,-0.10899,0.00013,5.74853]
[1776792062584,47.12,75247.46,2.03,-0.10951,0.00013,5.76785]
[1776792063439,47.12,75247.46,2.03,-0.10951,0.00013,5.76785]
[1776792064568,47.12,75251.11,2.03,-0.10905,0.00013,5.75044]
[1776792064735,47.12,75253.81,2.03,-0.1087,0.00013,5.73764]
[1776792067055,47.12,75250.25,2.03,-0.10917,0.00013,5.75512]
[1776792067082,47.12,75245.6,2.03,-0.10977,0.00013,5.7775]
[1776792067828,47.12,75245.6,2.03,-0.10977,0.00013,5.7775]
[1776792067932,47.12,75239.44,2.03,-0.11058,0.00013,5.80733]
[1776792069324,47.12,75232.17,2.03,-0.11153,0.00013,5.84257]
[1776792071736,47.12,75230.99,2.03,-0.11168,0.00013,5.84831]
[1776792071870,47.12,75228.58,2.03,-0.112,0.00013,5.86]
[1776792074138,47.12,75227.87,2.03,-0.1121,0.00013,5.8637]
[1776792073350,47.12,75221.15,2.03,-0.11299,0.00013,5.89645]
[1776792074196,47.12,75221.15,2.03,-0.11299,0.00013,5.89645]
[1776792074728,47.12,75215.81,2.03,-0.11371,0.00013,5.92252]
[1776792076669,47.13,75217.61,2.03,-0.11347,0.00013,5.91395]
[1776792076692,47.13,75218.63,2.03,-0.11334,0.00013,5.909]
[1776792082855,47.13,75221.63,2.03,-0.11297,0.00013,5.89547]
[1776792085530,47.13,75214.89,2.03,-0.11387,0.00013,5.92845]
[1776792085840,47.13,75214.89,2.03,-0.11387,0.00013,5.92845]
[1776792086121,47.13,75217.26,2.03,-0.11356,0.00013,5.91725]
[1776792086213,47.13,75217.26,2.03,-0.11356,0.00013,5.91725]
[1776792087860,47.13,75235.03,2.03,-0.11122,0.00013,5.83119]
[1776792088292,47.13,75235.03,2.03,-0.11122,0.00013,5.83119]
[1776792088375,47.13,75235.03,2.03,-0.11122,0.00013,5.83119]
[1776792088660,47.13,75248.23,2.03,-0.1095,0.00013,5.76755]
[1776792089435,47.13,75248.23,2.03,-0.1095,0.00013,5.76755]
[1776792089901,47.13,75248.23,2.03,-0.1095,0.00013,5.76755]
[1776792090090,47.13,75254.01,2.03,-0.10876,0.00013,5.73983]
[1776792090731,47.14,75261.4,2.03,-0.10782,0.00013,5.70448]
[1776792092233,47.14,75260.85,2.03,-0.10776,0.00013,5.69914]
[1776792092247,47.14,75260.85,2.03,-0.10776,0.00013,5.69914]
[1776792092891,47.14,75260.85,2.03,-0.10776,0.00013,5.69914]
[1776792093196,47.14,75280.42,2.03,-0.10529,0.00013,5.60587]
[1776792093813,47.14,75280.42,2.03,-0.10529,0.00013,5.60587]
[1776792094048,47.14,75280.42,2.03,-0.10529,0.00013,5.60587]
[1776792094140,47.14,75286.58,2.03,-0.10451,0.00012,5.57638]
[1776792096199,47.14,75279.66,2.03,-0.10539,0.00013,5.60969]
[1776792097008,47.14,75279.66,2.03,-0.10539,0.00013,5.60969]
[1776792097016,47.14,75279.66,2.03,-0.10539,0.00013,5.60969]
[1776792097026,47.14,75279.41,2.03,-0.10542,0.00013,5.61088]
[1776792100988,47.14,75283.43,2.03,-0.10493,0.00013,5.5921]
[1776792100994,47.14,75283.43,2.03,-0.10493,0.00013,5.5921]
[1776792101025,47.14,75280.57,2.03,-0.10529,0.00013,5.60586]
[1776792103033,47.14,75276.56,2.03,-0.1058,0.00013,5.62511]
[1776792105068,47.14,75280.89,2.03,-0.10526,0.00013,5.6047]
[1776792105145,47.14,75278.86,2.03,-0.10552,0.00013,5.61462]
[1776792107918,47.15,75284.84,2.03,-0.10477,0.00013,5.58638]
[1776792113661,47.15,75285.6,2.03,-0.1047,0.00013,5.58372]
[1776792115062,47.15,75278.62,2.03,-0.10558,0.00013,5.61707]
[1776792117161,47.15,75278.62,2.03,-0.10559,0.00013,5.6174]
[1776792117256,47.15,75275.72,2.03,-0.10596,0.00013,5.63126]
[1776792117797,47.15,75283.71,2.03,-0.10495,0.00013,5.59303]
[1776792119253,47.15,75283.71,2.03,-0.10495,0.00013,5.59315]
[1776792120083,47.15,75283.25,2.03,-0.10501,0.00013,5.59546]
[1776792126194,47.16,75282.43,2.03,-0.10513,0.00013,5.59973]
[1776792127751,47.15,75296.47,2.03,-0.10337,0.00012,5.53265]
[1776792128756,47.15,75291.08,2.03,-0.10403,0.00012,5.55812]
[1776792132784,47.15,75285.81,2.03,-0.10468,0.00013,5.58274]
[1776792133793,47.15,75278.59,2.03,-0.10558,0.00013,5.61693]
[1776792138825,47.14,75284.92,2.03,-0.10476,0.00013,5.58584]
[1776792139313,47.14,75284.92,2.03,-0.10476,0.00013,5.58584]
[1776792140122,47.14,75284.92,2.03,-0.10476,0.00013,5.58584]
[1776792140224,47.14,75296.0,2.03,-0.10338,0.00012,5.53308]
[1776792140969,47.14,75287.05,2.03,-0.10449,0.00012,5.57558]
[1776792141936,47.14,75281.61,2.03,-0.10517,0.00013,5.60134]
[1776792144077,47.14,75269.87,2.03,-0.10664,0.00013,5.65699]
[1776792147891,47.14,75284.95,2.03,-0.10474,0.00013,5.58491]
[1776792148715,47.14,75284.95,2.03,-0.10474,0.00013,5.58491]
[1776792148895,47.14,75285.36,2.03,-0.10468,0.00013,5.58283]
[1776792149613,47.14,75285.36,2.03,-0.10468,0.00013,5.58283]
[1776792149997,47.14,75284.25,2.03,-0.10482,0.00013,5.58797]
[1776792154000,47.14,75285.63,2.03,-0.10451,0.00013,5.57288]
[1776792154009,47.14,75285.63,2.03,-0.10451,0.00013,5.57288]
[1776792154026,47.14,75285.63,2.03,-0.10451,0.00013,5.57288]
[1776792154083,47.14,75285.63,2.03,-0.10451,0.00013,5.57288]
[1776792154206,47.14,75280.67,2.03,-0.10512,0.00013,5.59636]
[1776792154916,47.14,75280.67,2.03,-0.10512,0.00013,5.59636]
[1776792155220,47.14,75294.11,2.03,-0.10344,0.00012,5.53232]
[1776792157965,47.13,75286.28,2.03,-0.10441,0.00012,5.56918]
[1776792159148,47.13,75272.63,2.03,-0.10612,0.00013,5.6341]
[1776792162995,47.14,75281.77,2.03,-0.10499,0.00013,5.5912]
[1776792164106,47.14,75293.0,2.03,-0.10358,0.00012,5.53766]
[1776792170045,47.13,75291.17,2.03,-0.1038,0.00012,5.54586]
[1776792174076,47.13,75298.35,2.03,-0.1029,0.00012,5.51147]
[1776792174948,47.13,75298.35,2.03,-0.1029,0.00012,5.51147]
[1776792175085,47.13,75298.74,2.03,-0.10285,0.00012,5.50958]
[1776792176106,47.13,75298.74,2.03,-0.10285,0.00012,5.50958]
[1776792176136,47.13,75300.86,2.03,-0.10259,0.00012,5.49951]
[1776792176707,47.13,75300.86,2.03,-0.10259,0.00012,5.49951]
[1776792177097,47.13,75300.86,2.03,-0.10259,0.00012,5.49948]
[1776792179241,47.13,75300.08,2.03,-0.10268,0.00012,5.50316]
[1776792180118,47.13,75298.61,2.03,-0.10286,0.00012,5.51008]
[1776792185153,47.13,75292.75,2.03,-0.10358,0.00012,5.53775]
[1776792185616,47.13,75292.75,2.03,-0.10358,0.00012,5.53775]
[1776792186061,47.13,75292.75,2.03,-0.10358,0.00012,5.53775]
[1776792186164,47.13,75293.42,2.03,-0.1035,0.00012,5.53453]
[1776792187173,47.13,75303.97,2.03,-0.1022,0.00012,5.48452]
[1776792188156,47.13,75303.97,2.03,-0.1022,0.00012,5.48452]
[1776792188253,47.13,75317.53,2.03,-0.10054,0.00012,5.42058]
[1776792188378,47.13,75317.53,2.03,-0.10054,0.00012,5.42058]
[1776792189179,47.13,75317.53,2.03,-0.10054,0.00012,5.42058]
[1776792190008,47.13,75318.44,2.03,-0.10043,0.00012,5.41641]
[1776792191746,47.13,75314.42,2.03,-0.10093,0.00012,5.43562]
[1776792193213,47.13,75306.64,2.03,-0.10188,0.00012,5.47256]
[1776792194220,47.13,75299.88,2.03,-0.10272,0.00012,5.50459]
[1776792194682,47.13,75299.88,2.03,-0.10272,0.00012,5.50459]
[1776792194753,47.13,75299.88,2.03,-0.10272,0.00012,5.50459]
[1776792194777,47.13,75299.88,2.03,-0.10272,0.00012,5.50459]
[1776792194784,47.13,75299.88,2.03,-0.10272,0.00012,5.50459]
[1776792194842,47.13,75299.88,2.03,-0.10272,0.00012,5.50459]
[1776792194857,47.13,75299.88,2.03,-0.10272,0.00012,5.50459]
[1776792198083,47.13,75304.94,2.03,-0.1021,0.00012,5.4807]
[1776792198248,47.13,75309.38,2.03,-0.10155,0.00012,5.4598]
[1776792201423,47.14,75308.02,2.03,-0.10173,0.00012,5.46661]
[1776792202918,47.14,75307.38,2.03,-0.10181,0.00012,5.46972]
[1776792204290,47.14,75300.39,2.03,-0.10267,0.00012,5.50291]
[1776792205182,47.14,75300.39,2.03,-0.10267,0.00012,5.50291]
[1776792205297,47.14,75307.31,2.03,-0.10183,0.00012,5.47029]
[1776792207312,47.14,75315.57,2.03,-0.10082,0.00012,5.43163]
[1776792209698,47.14,75316.12,2.03,-0.10076,0.00012,5.42922]
[1776792214796,47.15,75316.22,2.03,-0.10065,0.00012,5.4216]
[1776792214868,47.15,75323.83,2.03,-0.09973,0.00012,5.38602]
[1776792220402,47.15,75319.17,2.03,-0.10033,0.00012,5.40941]
[1776792225437,47.16,75318.67,2.03,-0.10042,0.00012,5.41286]
[1776792230611,47.17,75317.91,2.03,-0.10054,0.00012,5.41738]
[1776792234590,47.17,75325.97,2.03,-0.09957,0.00012,5.37982]
[1776792237126,47.17,75318.91,2.03,-0.10042,0.00012,5.41297]
[1776792237257,47.17,75308.84,2.03,-0.10165,0.00012,5.46032]
[1776792238809,47.17,75319.45,2.03,-0.10035,0.00012,5.41023]
[1776792242926,47.17,75336.4,2.03,-0.09831,0.00012,5.33078]
[1776792243693,47.17,75336.4,2.03,-0.09831,0.00012,5.33078]
[1776792243772,47.17,75345.68,2.03,-0.09721,0.00012,5.28758]
[1776792244652,47.17,75345.68,2.03,-0.09721,0.00012,5.28758]
[1776792246415,47.17,75347.58,2.03,-0.09699,0.00012,5.27911]
[1776792247263,47.17,75351.5,2.03,-0.09654,0.00012,5.26106]
[1776792248427,47.17,75351.5,2.03,-0.09654,0.00012,5.26128]
[1776792248605,47.17,75353.57,2.03,-0.0963,0.00012,5.2519]
[1776792250072,47.17,75360.54,2.03,-0.09549,0.00012,5.21953]
[1776792251861,47.17,75360.54,2.03,-0.09548,0.00012,5.21952]
[1776792251911,47.17,75358.7,2.03,-0.0957,0.00012,5.22804]
[1776792252366,47.17,75358.7,2.03,-0.0957,0.00012,5.22804]
[1776792252628,47.17,75358.7,2.03,-0.0957,0.00012,5.22804]
[1776792252710,47.17,75348.86,2.03,-0.09686,0.00012,5.27401]
[1776792255307,47.17,75348.86,2.03,-0.09687,0.00012,5.27421]
[1776792255311,47.17,75348.86,2.03,-0.09687,0.00012,5.27421]
[1776792254651,47.18,75342.32,2.03,-0.09765,0.00012,5.30484]
[1776792256123,47.18,75342.32,2.03,-0.09765,0.00012,5.30484]
[1776792256135,47.18,75342.32,2.03,-0.09765,0.00012,5.30484]
[1776792256217,47.18,75346.56,2.03,-0.09715,0.00012,5.28524]
[1776792256786,47.18,75346.56,2.03,-0.09715,0.00012,5.28524]
[1776792258951,47.18,75344.53,2.03,-0.09739,0.00012,5.29477]
[1776792258956,47.18,75342.05,2.03,-0.09769,0.00012,5.3065]
[1776792262372,47.18,75341.12,2.03,-0.09781,0.00012,5.31115]
[1776792262708,47.18,75339.77,2.03,-0.09798,0.00012,5.31776]
[1776792264749,47.18,75343.98,2.03,-0.09748,0.00012,5.2983]
[1776792264891,47.18,75343.98,2.03,-0.09748,0.00012,5.2983]
[1776792264948,47.18,75352.84,2.03,-0.09644,0.00012,5.25728]
[1776792266969,47.18,75352.84,2.03,-0.09644,0.00012,5.25752]
[1776792266993,47.19,75352.96,2.03,-0.09644,0.00012,5.25721]
[1776792273059,47.19,75348.12,2.03,-0.0969,0.00012,5.2722]
[1776792273121,47.19,75346.22,2.03,-0.09712,0.00012,5.28124]
[1776792274299,47.19,75340.25,2.03,-0.09784,0.00012,5.30927]
[1776792276135,47.19,75330.08,2.03,-0.09906,0.00012,5.35708]
[1776792279722,47.19,75329.92,2.03,-0.09909,0.00012,5.35802]
[1776792280336,47.19,75329.92,2.03,-0.09909,0.00012,5.35802]
[1776792280376,47.19,75319.59,2.03,-0.10034,0.00012,5.40666]
[1776792281156,47.19,75319.59,2.03,-0.10034,0.00012,5.40666]
[1776792281165,47.19,75311.46,2.03,-0.10133,0.00012,5.44493]
[1776792287344,47.19,75310.33,2.03,-0.10146,0.00012,5.45005]
[1776792292923,47.19,75312.34,2.03,-0.10121,0.00012,5.44015]
[1776792298379,47.19,75315.34,2.03,-0.10083,0.00012,5.42573]
[1776792301016,47.19,75308.59,2.03,-0.10165,0.00012,5.45738]
[1776792301994,47.19,75297.65,2.03,-0.103,0.00012,5.50897]
[1776792305037,47.19,75312.47,2.03,-0.10118,0.00012,5.43913]
[1776792306366,47.19,75318.48,2.03,-0.10045,0.00012,5.41086]
[1776792307327,47.19,75312.95,2.03,-0.10112,0.00012,5.43686]
[1776792309039,47.19,75306.0,2.03,-0.10198,0.00012,5.46982]
[1776792312413,47.19,75325.33,2.03,-0.09964,0.00012,5.37953]
[1776792313429,47.19,75351.74,2.03,-0.09649,0.00012,5.25628]
[1776792313750,47.19,75351.74,2.03,-0.09649,0.00012,5.25628]
[1776792314731,47.19,75354.31,2.03,-0.09619,0.00012,5.24456]
[1776792315435,47.19,75354.31,2.03,-0.09619,0.00012,5.24456]
[1776792315512,47.19,75354.31,2.03,-0.09619,0.00012,5.24456]
[1776792316315,47.19,75354.31,2.03,-0.09619,0.00012,5.24456]
[1776792316353,47.2,75353.21,2.03,-0.09633,0.00012,5.24982]
[1776792321438,47.2,75355.6,2.03,-0.09605,0.00012,5.23905]
[1776792325159,47.2,75361.02,2.03,-0.09544,0.00012,5.21496]
[1776792327165,47.2,75366.68,2.03,-0.09479,0.00012,5.18878]
[1776792330351,47.2,75382.79,2.03,-0.09293,0.00011,5.11466]
[1776792335796,47.21,75383.55,2.03,-0.09273,0.00011,5.10378]
[1776792336262,47.21,75383.55,2.03,-0.09273,0.00011,5.10378]
[1776792337127,47.21,75378.89,2.03,-0.09327,0.00011,5.12529]
[1776792337887,47.21,75378.89,2.03,-0.09327,0.00011,5.12538]
[1776792343277,47.22,75375.15,2.03,-0.09374,0.00012,5.14422]
[1776792348312,47.22,75370.75,2.03,-0.09429,0.00012,5.16619]
[1776792351307,47.23,75372.63,2.03,-0.09409,0.00012,5.15817]
[1776792351343,47.23,75370.09,2.03,-0.09439,0.00012,5.17021]
[1776792354973,47.24,75369.97,2.03,-0.09443,0.00012,5.17169]
[1776792355362,47.24,75370.29,2.03,-0.0944,0.00012,5.17052]
[1776792358382,47.24,75358.5,2.03,-0.09579,0.00012,5.22586]
[1776792359393,47.24,75352.47,2.03,-0.09651,0.00012,5.25401]
[1776792364425,47.25,75352.94,2.03,-0.09648,0.00012,5.25287]
[1776792366437,47.25,75366.96,2.03,-0.09485,0.00012,5.18848]
[1776792367445,47.25,75372.94,2.03,-0.09416,0.00012,5.16096]
[1776792372481,47.25,75360.72,2.03,-0.09559,0.00012,5.21784]
[1776792374495,47.26,75353.13,2.03,-0.09649,0.00012,5.25347]
[1776792378243,47.26,75352.9,2.03,-0.09653,0.00012,5.25498]
[1776792378318,47.26,75347.82,2.03,-0.09714,0.00012,5.27879]
[1776792380092,47.26,75347.82,2.03,-0.09714,0.00012,5.27897]
[1776792380115,47.26,75347.82,2.03,-0.09714,0.00012,5.27897]
[1776792380360,47.26,75347.82,2.03,-0.09714,0.00012,5.27897]
[1776792380451,47.26,75330.18,2.03,-0.09925,0.00012,5.36139]
[1776792382555,47.26,75324.48,2.03,-0.09994,0.00012,5.38813]
[1776792385138,47.26,75324.43,2.03,-0.09994,0.00012,5.38841]
[1776792385485,47.26,75324.28,2.03,-0.09996,0.00012,5.38913]
[1776792390134,47.26,75321.82,2.03,-0.10026,0.00012,5.40064]
[1776792390181,47.26,75329.27,2.03,-0.09936,0.00012,5.36578]
[1776792391618,47.26,75334.34,2.03,-0.09863,0.00012,5.33415]
[1776792394117,47.26,75338.35,2.03,-0.09815,0.00012,5.31556]
[1776792394184,47.26,75342.27,2.03,-0.09769,0.00012,5.29759]
[1776792398501,47.27,75338.88,2.03,-0.0981,0.00012,5.31363]
[1776792398666,47.27,75334.47,2.03,-0.09864,0.00012,5.33441]
[1776792400432,47.27,75334.47,2.03,-0.09864,0.00012,5.33441]
[1776792400434,47.27,75332.13,2.03,-0.09892,0.00012,5.34552]
[1776792402311,47.27,75332.13,2.03,-0.09892,0.00012,5.34552]
[1776792403148,47.27,75331.4,2.03,-0.09901,0.00012,5.34909]
[1776792406596,47.27,75336.0,2.03,-0.09847,0.00012,5.32788]
[1776792407263,47.27,75336.0,2.03,-0.09847,0.00012,5.32788]
[1776792409341,47.27,75326.37,2.03,-0.09964,0.00012,5.3733]
[1776792411821,47.27,75326.9,2.03,-0.09957,0.00012,5.37087]
[1776792414666,47.27,75329.65,2.03,-0.09925,0.00012,5.35815]
[1776792419825,47.28,75326.16,2.03,-0.09968,0.00012,5.37486]
[1776792424417,47.28,75324.12,2.03,-0.09993,0.00012,5.38455]
[1776792424514,47.28,75333.38,2.03,-0.09881,0.00012,5.34131]
[1776792424738,47.28,75333.38,2.03,-0.09881,0.00012,5.34131]
[1776792424860,47.28,75333.32,2.03,-0.09882,0.00012,5.34159]
[1776792426873,47.28,75341.53,2.03,-0.09784,0.00012,5.3035]
[1776792429205,47.28,75346.09,2.03,-0.09731,0.00012,5.28243]
[1776792429542,47.28,75318.82,2.03,-0.10058,0.00012,5.40998]
[1776792430540,47.28,75301.5,2.03,-0.10271,0.00012,5.4919]
[1776792430782,47.28,75301.5,2.03,-0.10271,0.00012,5.4919]
[1776792431088,47.28,75301.5,2.03,-0.10271,0.00012,5.4919]
[1776792431300,47.28,75301.5,2.03,-0.10271,0.00012,5.4919]
[1776792431383,47.28,75289.39,2.03,-0.10421,0.00012,5.54916]
[1776792431784,47.28,75289.39,2.03,-0.10421,0.00012,5.54916]
[1776792432465,47.28,75278.28,2.03,-0.10561,0.00013,5.60199]
[1776792432922,47.28,75278.28,2.03,-0.10561,0.00013,5.60199]
[1776792433102,47.28,75278.28,2.03,-0.10561,0.00013,5.60199]
[1776792433205,47.28,75274.86,2.03,-0.10604,0.00013,5.61828]
[1776792435394,47.28,75249.28,2.03,-0.10931,0.00013,5.74058]
[1776792436264,47.28,75241.09,2.03,-0.11037,0.00013,5.77987]
[1776792439246,47.28,75260.61,2.03,-0.10785,0.00013,5.68641]
[1776792444292,47.29,75237.16,2.03,-0.11089,0.00013,5.7991]
[1776792445139,47.29,75237.16,2.03,-0.11089,0.00013,5.7991]
[1776792445324,47.29,75239.29,2.03,-0.11061,0.00013,5.78884]
[1776792447250,47.29,75245.85,2.03,-0.10977,0.00013,5.7576]
[1776792449059,47.29,75252.05,2.03,-0.10897,0.00013,5.72799]
[1776792451506,47.29,75265.63,2.03,-0.1071,0.00013,5.65492]
[1776792452550,47.29,75273.5,2.03,-0.10611,0.00013,5.61753]
[1776792453205,47.29,75281.49,2.03,-0.1051,0.00013,5.57966]
[1776792459324,47.29,75281.5,2.03,-0.1051,0.00013,5.57935]
[1776792459338,47.29,75273.1,2.03,-0.10616,0.00013,5.6195]
[1776792464160,47.29,75267.48,2.03,-0.10689,0.00013,5.64696]
[1776792469333,47.29,75270.05,2.03,-0.10657,0.00013,5.63514]
[1776792473452,47.3,75283.29,2.03,-0.10492,0.00013,5.57281]
[1776792477397,47.3,75274.53,2.03,-0.10604,0.00013,5.61513]
[1776792481530,47.3,75264.04,2.03,-0.10739,0.00013,5.66566]
[1776792482605,47.31,75252.45,2.03,-0.10888,0.00013,5.72117]
[1776792482898,47.31,75252.45,2.03,-0.10888,0.00013,5.72117]
[1776792483099,47.31,75252.45,2.03,-0.10888,0.00013,5.72117]
[1776792483297,47.31,75252.45,2.03,-0.10888,0.00013,5.72123]
[1776792483674,47.31,75252.45,2.03,-0.10888,0.00013,5.72123]
[1776792484395,47.31,75236.48,2.03,-0.11095,0.00013,5.79806]
[1776792490368,47.31,75238.11,2.03,-0.11075,0.00013,5.79073]
[1776792490459,47.31,75235.55,2.03,-0.11109,0.00013,5.80313]
[1776792491056,47.31,75235.55,2.03,-0.11109,0.00013,5.80313]
[1776792491066,47.31,75235.55,2.03,-0.11109,0.00013,5.80313]
[1776792491361,47.31,75235.55,2.03,-0.11109,0.00013,5.80321]
[1776792491686,47.31,75235.55,2.03,-0.11109,0.00013,5.80321]
[1776792492557,47.31,75241.96,2.03,-0.11026,0.00013,5.77248]
[1776792496434,47.31,75238.67,2.03,-0.11069,0.00013,5.78859]
[1776792496503,47.31,75235.85,2.03,-0.11107,0.00013,5.80224]
[1776792496965,47.31,75235.85,2.03,-0.11107,0.00013,5.80224]
[1776792496979,47.31,75235.85,2.03,-0.11107,0.00013,5.80224]
[1776792497404,47.31,75235.85,2.03,-0.11107,0.00013,5.80237]
[1776792497706,47.31,75235.85,2.03,-0.11107,0.00013,5.80237]
[1776792498324,47.31,75235.85,2.03,-0.11107,0.00013,5.80237]
[1776792498333,47.31,75235.85,2.03,-0.11107,0.00013,5.80237]
[1776792498412,47.31,75231.99,2.03,-0.11158,0.00013,5.82101]
[1776792500925,47.31,75234.01,2.03,-0.11131,0.00013,5.81138]
[1776792501028,47.31,75234.01,2.03,-0.11131,0.00013,5.81138]
[1776792501433,47.32,75234.88,2.03,-0.1112,0.00013,5.80724]
[1776792502440,47.32,75240.19,2.03,-0.11051,0.00013,5.78177]
[1776792503866,47.32,75241.22,2.03,-0.11038,0.00013,5.77691]
[1776792504454,47.32,75241.81,2.03,-0.1103,0.00013,5.77417]
[1776792504837,47.32,75241.81,2.03,-0.1103,0.00013,5.77417]
[1776792505264,47.32,75241.81,2.03,-0.1103,0.00013,5.77417]
[1776792506088,47.32,75240.54,2.03,-0.11047,0.00013,5.78037]
[1776792506468,47.32,75243.66,2.03,-0.11007,0.00013,5.76549]
[1776792507454,47.32,75243.66,2.03,-0.11007,0.00013,5.76549]
[1776792507476,47.32,75244.72,2.03,-0.10993,0.00013,5.76052]
[1776792509594,47.32,75231.91,2.03,-0.11161,0.00013,5.8223]
[1776792515104,47.32,75232.64,2.03,-0.11139,0.00013,5.81078]
[1776792515613,47.32,75221.91,2.03,-0.1128,0.00013,5.86252]
[1776792518557,47.32,75235.27,2.03,-0.11105,0.00013,5.79816]
[1776792519227,47.32,75235.27,2.03,-0.11105,0.00013,5.79816]
[1776792519235,47.32,75235.27,2.03,-0.11105,0.00013,5.79816]
[1776792519564,47.32,75243.64,2.03,-0.10996,0.00013,5.75802]
[1776792520253,47.32,75243.64,2.03,-0.10996,0.00013,5.75802]
[1776792520571,47.32,75246.06,2.03,-0.10965,0.00013,5.74653]
[1776792520916,47.32,75246.06,2.03,-0.10965,0.00013,5.74653]
[1776792521578,47.32,75247.38,2.03,-0.10948,0.00013,5.74034]
[1776792524014,47.32,75248.45,2.03,-0.10935,0.00013,5.7355]
[1776792524089,47.32,75248.45,2.03,-0.10935,0.00013,5.7355]
[1776792524623,47.32,75248.45,2.03,-0.10935,0.00013,5.7355]
[1776792524634,47.32,75248.45,2.03,-0.10935,0.00013,5.7355]
[1776792524666,47.32,75248.45,2.03,-0.10935,0.00013,5.7355]
[1776792525605,47.33,75251.64,2.03,-0.10895,0.00013,5.72053]
[1776792525820,47.33,75251.64,2.03,-0.10895,0.00013,5.72053]
[1776792526532,47.33,75251.64,2.03,-0.10895,0.00013,5.72053]
[1776792526538,47.33,75251.64,2.03,-0.10895,0.00013,5.72053]
[1776792526614,47.33,75257.93,2.03,-0.10814,0.00013,5.69063]
[1776792530642,47.33,75266.79,2.03,-0.10704,0.00013,5.6493]
[1776792535670,47.33,75265.67,2.03,-0.10719,0.00013,5.65489]
[1776792539205,47.33,75259.98,2.03,-0.10792,0.00013,5.6823]
[1776792541932,47.34,75252.61,2.03,-0.10887,0.00013,5.71775]
[1776792544377,47.34,75265.29,2.03,-0.10726,0.00013,5.65769]
[1776792548395,47.34,75281.13,2.03,-0.10526,0.00013,5.58263]
[1776792552849,47.34,75283.89,2.03,-0.10491,0.00013,5.56929]
[1776792554399,47.34,75288.56,2.03,-0.10433,0.00012,5.54712]
[1776792558436,47.34,75289.97,2.03,-0.10415,0.00012,5.54034]
[1776792558496,47.34,75293.13,2.03,-0.10375,0.00012,5.52537]
[1776792560441,47.34,75292.79,2.03,-0.1038,0.00012,5.52697]
[1776792560526,47.34,75292.32,2.03,-0.10386,0.00012,5.52918]
[1776792561285,47.34,75292.32,2.03,-0.10386,0.00012,5.52918]
[1776792567617,47.34,75293.75,2.03,-0.10368,0.00012,5.52237]
[1776792572708,47.34,75296.43,2.03,-0.10334,0.00012,5.50969]
[1776792576309,47.34,75293.86,2.03,-0.10355,0.00012,5.51422]
[1776792577116,47.34,75296.99,2.03,-0.10317,0.00012,5.49969]
[1776792577352,47.34,75296.99,2.03,-0.10317,0.00012,5.49969]
[1776792577433,47.34,75319.25,2.03,-0.10044,0.00012,5.39526]
[1776792583422,47.35,75318.61,2.03,-0.10054,0.00012,5.39892]
[1776792583518,47.35,75324.64,2.03,-0.09981,0.00012,5.37085]
[1776792584911,47.35,75324.64,2.03,-0.09982,0.00012,5.37103]
[1776792586893,47.35,75330.38,2.03,-0.09913,0.00012,5.34463]
[1776792586970,47.35,75330.38,2.03,-0.09913,0.00012,5.34463]
[1776792587772,47.35,75333.65,2.03,-0.09875,0.00012,5.32963]
[1776792588585,47.35,75333.65,2.03,-0.09875,0.00012,5.32963]
[1776792590880,47.36,75336.83,2.03,-0.09839,0.00012,5.31565]
[1776792591403,47.36,75336.25,2.03,-0.09847,0.00012,5.31865]
[1776792597103,47.37,75336.06,2.03,-0.09853,0.00012,5.32134]
[1776792601136,47.37,75330.61,2.03,-0.09922,0.00012,5.34796]
[1776792602606,47.38,75317.77,2.03,-0.10078,0.00012,5.40827]
[1776792605067,47.38,75322.62,2.03,-0.1002,0.00012,5.38599]
[1776792605565,47.38,75341.37,2.03,-0.09795,0.00012,5.29873]
[1776792607177,47.38,75354.16,2.03,-0.09644,0.00012,5.2395]
[1776792609454,47.38,75344.36,2.03,-0.09761,0.00012,5.28531]
[1776792615067,47.39,75345.3,2.03,-0.09752,0.00012,5.28167]
[1776792615599,47.39,75345.3,2.03,-0.09752,0.00012,5.28167]
[1776792617276,47.39,75340.71,2.03,-0.09807,0.00012,5.30328]
[1776792617293,47.39,75340.74,2.03,-0.09807,0.00012,5.30325]
[1776792623289,47.39,75342.91,2.03,-0.09783,0.00012,5.29392]
[1776792627417,47.39,75341.96,2.03,-0.09795,0.00012,5.29874]
[1776792627697,47.39,75341.96,2.03,-0.09795,0.00012,5.29874]
[1776792627705,47.4,75312.66,2.03,-0.1015,0.00012,5.43608]
[1776792629335,47.4,75294.57,2.03,-0.10373,0.00012,5.5214]
[1776792630226,47.4,75294.57,2.03,-0.10373,0.00012,5.5214]
[1776792630344,47.4,75307.96,2.03,-0.10208,0.00012,5.45838]
[1776792633767,47.4,75316.08,2.03,-0.10096,0.00012,5.41235]
[1776792635356,47.4,75316.08,2.03,-0.10096,0.00012,5.4123]
[1776792635382,47.4,75322.97,2.03,-0.10013,0.00012,5.38001]
[1776792637017,47.4,75322.97,2.03,-0.10013,0.00012,5.38]
[1776792637034,47.4,75322.97,2.03,-0.10013,0.00012,5.38]
[1776792637392,47.4,75323.65,2.03,-0.10004,0.00012,5.37683]
[1776792642427,47.4,75327.05,2.03,-0.09964,0.00012,5.36109]
[1776792643596,47.4,75327.05,2.03,-0.09964,0.00012,5.36109]
[1776792643608,47.4,75321.66,2.03,-0.10029,0.00012,5.38631]
[1776792646502,47.4,75308.06,2.03,-0.10195,0.00012,5.45009]
[1776792651490,47.4,75315.18,2.03,-0.1011,0.00012,5.41744]
[1776792656526,47.41,75321.37,2.03,-0.10035,0.00012,5.3888]
[1776792661563,47.41,75320.91,2.03,-0.10041,0.00012,5.39095]
[1776792664674,47.41,75314.11,2.03,-0.10124,0.00012,5.42298]
[1776792666736,47.41,75325.41,2.03,-0.09987,0.00012,5.37022]
[1776792670663,47.41,75319.94,2.03,-0.10055,0.00012,5.3963]
[1776792671670,47.41,75313.88,2.03,-0.10129,0.00012,5.4249]
[1776792674690,47.41,75307.57,2.03,-0.10207,0.00012,5.45497]
[1776792679005,47.42,75307.86,2.03,-0.10205,0.00012,5.45422]
[1776792679978,47.42,75307.76,2.03,-0.10206,0.00012,5.45458]
[1776792680732,47.42,75324.79,2.03,-0.09999,0.00012,5.37479]
[1776792685714,47.42,75324.77,2.03,-0.09999,0.00012,5.37495]
[1776792685808,47.42,75324.77,2.03,-0.09999,0.00012,5.37495]
[1776792685801,47.42,75323.66,2.03,-0.10013,0.00012,5.38014]
[1776792686064,47.42,75323.66,2.03,-0.10013,0.00012,5.38014]
[1776792686437,47.42,75323.66,2.03,-0.10013,0.00012,5.38014]
[1776792686762,47.42,75323.66,2.03,-0.10013,0.00012,5.38014]
[1776792686863,47.42,75318.17,2.03,-0.10079,0.00012,5.40582]
[1776792688150,47.42,75318.17,2.03,-0.10079,0.00012,5.40581]
[1776792688788,47.42,75314.74,2.03,-0.10121,0.00012,5.42184]
[1776792693825,47.41,75312.89,2.03,-0.1013,0.00012,5.42199]
[1776792694833,47.41,75300.2,2.03,-0.10285,0.00012,5.48153]
[1776792698862,47.42,75288.16,2.03,-0.10435,0.00012,5.53858]
[1776792699869,47.42,75276.99,2.03,-0.10576,0.00013,5.59145]
[1776792702806,47.41,75289.65,2.03,-0.10416,0.00012,5.53131]
[1776792704503,47.41,75289.65,2.03,-0.10416,0.00012,5.53131]
[1776792704594,47.41,75290.89,2.03,-0.10401,0.00012,5.52545]
[1776792706330,47.41,75291.26,2.03,-0.10396,0.00012,5.5237]
[1776792708237,47.41,75291.7,2.03,-0.1039,0.00012,5.52139]
[1776792708249,47.41,75291.7,2.03,-0.1039,0.00012,5.52139]
[1776792708336,47.41,75296.35,2.03,-0.10331,0.00012,5.49899]
[1776792709369,47.41,75289.23,2.03,-0.10419,0.00012,5.53238]
[1776792712470,47.41,75295.85,2.03,-0.10335,0.00012,5.50039]
[1776792717553,47.4,75300.28,2.03,-0.10279,0.00012,5.47894]
[1776792719901,47.4,75294.42,2.03,-0.10349,0.00012,5.50586]
[1776792724039,47.39,75304.99,2.03,-0.10217,0.00012,5.45524]
[1776792726778,47.39,75315.61,2.03,-0.10086,0.00012,5.40499]
[1776792727126,47.39,75315.61,2.03,-0.10086,0.00012,5.40499]
[1776792727163,47.39,75327.48,2.03,-0.09942,0.00012,5.34948]
[1776792731234,47.39,75338.43,2.03,-0.09809,0.00012,5.29765]
[1776792734121,47.38,75328.9,2.03,-0.09921,0.00012,5.34139]
[1776792739158,47.38,75332.13,2.03,-0.09879,0.00012,5.32507]
[1776792743618,47.37,75339.91,2.03,-0.09783,0.00012,5.28771]
[1776792744925,47.37,75339.91,2.03,-0.09783,0.00012,5.28771]
[1776792745661,47.37,75339.91,2.03,-0.09783,0.00012,5.28771]
[1776792745740,47.37,75345.59,2.03,-0.09715,0.00012,5.26101]
[1776792746916,47.37,75345.59,2.03,-0.09715,0.00012,5.26101]
[1776792747628,47.37,75350.99,2.03,-0.0965,0.00012,5.23571]
[1776792751350,47.36,75354.97,2.03,-0.09589,0.00012,5.20841]
[1776792755224,47.36,75355.33,2.03,-0.09582,0.00012,5.20578]
[1776792755783,47.36,75355.33,2.03,-0.09582,0.00012,5.20578]
[1776792755811,47.36,75355.33,2.03,-0.09582,0.00012,5.20578]
[1776792756947,47.36,75353.72,2.03,-0.096,0.00012,5.21289]
[1776792757000,47.36,75353.72,2.03,-0.096,0.00012,5.21289]
[1776792757004,47.36,75353.72,2.03,-0.096,0.00012,5.21289]
[1776792760546,47.35,75344.11,2.03,-0.09709,0.00012,5.25564]
[1776792765564,47.34,75340.62,2.03,-0.09747,0.00012,5.27027]
[1776792769892,47.33,75333.05,2.03,-0.09833,0.00012,5.30382]
[1776792771299,47.33,75332.28,2.03,-0.09842,0.00012,5.30725]
[1776792771410,47.33,75332.28,2.03,-0.09842,0.00012,5.30725]
[1776792772394,47.32,75308.83,2.03,-0.10125,0.00012,5.41654]
[1776792773831,47.32,75308.83,2.03,-0.10125,0.00012,5.41654]
[1776792773839,47.32,75308.83,2.03,-0.10125,0.00012,5.41654]
[1776792773928,47.32,75308.26,2.03,-0.10131,0.00012,5.41918]
[1776792774492,47.32,75308.26,2.03,-0.10131,0.00012,5.41918]
[1776792774593,47.32,75307.81,2.03,-0.10137,0.00012,5.42121]
[1776792780451,47.31,75305.94,2.03,-0.10155,0.00012,5.42808]
[1776792781743,47.31,75319.23,2.03,-0.09991,0.00012,5.36495]
[1776792783529,47.31,75319.23,2.03,-0.09991,0.00012,5.36495]
[1776792783548,47.31,75336.39,2.03,-0.09783,0.00012,5.28419]
[1776792786553,47.3,75335.52,2.03,-0.09791,0.00012,5.28733]
[1776792787460,47.3,75334.53,2.03,-0.09802,0.00012,5.29153]
[1776792787561,47.3,75328.84,2.03,-0.09869,0.00012,5.31763]
[1776792789683,47.3,75325.97,2.03,-0.09903,0.00012,5.33085]
[1776792790963,47.29,75326.58,2.03,-0.09895,0.00012,5.32779]
[1776792791430,47.29,75326.58,2.03,-0.09894,0.00012,5.32756]
[1776792791533,47.29,75327.12,2.03,-0.09887,0.00012,5.32482]
[1776792796844,47.29,75324.98,2.03,-0.09911,0.00012,5.334]
[1776792797480,47.29,75328.18,2.03,-0.09872,0.00012,5.31883]
[1776792797582,47.29,75338.22,2.03,-0.09751,0.00012,5.27184]
[1776792802609,47.28,75340.56,2.03,-0.09722,0.00012,5.26031]
[1776792807569,47.28,75339.2,2.03,-0.09737,0.00012,5.26617]
[1776792807687,47.28,75339.2,2.03,-0.09737,0.00012,5.26617]
[1776792807705,47.28,75338.67,2.03,-0.09743,0.00012,5.26851]
[1776792808307,47.28,75338.67,2.03,-0.09743,0.00012,5.26851]
[1776792809101,47.28,75338.67,2.03,-0.09742,0.00012,5.2684]
[1776792809628,47.28,75338.67,2.03,-0.09742,0.00012,5.2684]
[1776792809711,47.28,75345.73,2.03,-0.09658,0.00012,5.23548]
[1776792811905,47.28,75351.96,2.03,-0.09571,0.00012,5.19815]
[1776792814693,47.27,75346.36,2.03,-0.09634,0.00012,5.22289]
[1776792816708,47.27,75336.97,2.03,-0.09745,0.00012,5.26617]
[1776792819939,47.26,75327.69,2.03,-0.09854,0.00012,5.30878]
[1776792824764,47.26,75335.59,2.03,-0.09757,0.00012,5.27109]
[1776792827640,47.26,75338.73,2.03,-0.09719,0.00012,5.25623]
[1776792827796,47.26,75338.73,2.03,-0.09719,0.00012,5.25623]
[1776792827864,47.26,75345.27,2.03,-0.09642,0.00012,5.22575]
[1776792829798,47.25,75354.93,2.03,-0.09527,0.00012,5.18061]
[1776792833931,47.25,75348.31,2.03,-0.09602,0.00012,5.2102]
[1776792839869,47.24,75353.64,2.03,-0.09535,0.00012,5.18381]
[1776792843899,47.24,75343.45,2.03,-0.09655,0.00012,5.23097]
[1776792844904,47.24,75337.61,2.03,-0.09724,0.00012,5.25802]
[1776792848186,47.24,75339.96,2.03,-0.09695,0.00012,5.24675]
[1776792848935,47.24,75340.28,2.03,-0.09691,0.00012,5.24516]
[1776792853967,47.23,75341.5,2.03,-0.09675,0.00012,5.23896]
[1776792854974,47.23,75348.02,2.03,-0.09598,0.00012,5.20861]
[1776792857783,47.23,75347.93,2.03,-0.09598,0.00012,5.20843]
[1776792858254,47.23,75348.75,2.03,-0.09587,0.00012,5.20433]
[1776792859004,47.23,75350.27,2.03,-0.09569,0.00012,5.19699]
[1776792860010,47.22,75358.42,2.03,-0.09472,0.00012,5.15901]
[1776792865095,47.22,75367.33,2.03,-0.09365,0.00012,5.11658]
[1776792869195,47.22,75361.36,2.03,-0.09434,0.00012,5.14363]
[1776792870495,47.22,75361.36,2.03,-0.09434,0.00012,5.14363]
[1776792871030,47.21,75349.31,2.03,-0.09561,0.00012,5.19089]
[1776792874086,47.21,75345.96,2.03,-0.096,0.00012,5.20636]
[1776792874507,47.21,75342.54,2.03,-0.09641,0.00012,5.22223]
[1776792874565,47.21,75339.8,2.03,-0.09672,0.00012,5.23464]
[1776792876526,47.21,75338.08,2.03,-0.09692,0.00012,5.24212]
[1776792876588,47.21,75331.37,2.03,-0.09772,0.00012,5.27337]
[1776792880271,47.21,75333.73,2.03,-0.09743,0.00012,5.26209]
[1776792880309,47.21,75333.73,2.03,-0.09743,0.00012,5.26209]
[1776792887818,47.2,75335.3,2.03,-0.09719,0.00012,5.25297]
[1776792893329,47.19,75335.63,2.03,-0.09711,0.00012,5.24962]
[1776792898364,47.18,75339.18,2.03,-0.09666,0.00012,5.23188]
[1776792903404,47.17,75337.24,2.03,-0.09685,0.00012,5.2394]
[1776792910122,47.17,75332.63,2.03,-0.09738,0.00012,5.26003]
[1776792910227,47.17,75335.02,2.03,-0.09709,0.00012,5.24864]
[1776792911457,47.16,75346.11,2.03,-0.09575,0.00012,5.19643]
[1776792913470,47.16,75353.49,2.03,-0.09488,0.00012,5.16198]
[1776792914981,47.16,75353.49,2.03,-0.09488,0.00012,5.16198]
[1776792915017,47.16,75354.7,2.03,-0.09473,0.00012,5.15589]
[1776792920525,47.15,75351.32,2.03,-0.09509,0.00012,5.17031]
[1776792928102,47.14,75349.63,2.03,-0.09524,0.00012,5.17604]
[1776792931119,47.14,75350.55,2.03,-0.09512,0.00012,5.17152]
[1776792931662,47.14,75351.1,2.03,-0.09505,0.00012,5.1687]
[1776792931701,47.14,75350.34,2.03,-0.095,0.00012,5.16367]
[1776792933159,47.14,75350.34,2.03,-0.095,0.00012,5.16367]
[1776792933997,47.13,75349.41,2.03,-0.0951,0.00012,5.16748]
[1776792937143,47.13,75337.46,2.03,-0.09649,0.00012,5.2222]
[1776792939290,47.12,75337.04,2.03,-0.09653,0.00012,5.22352]
[1776792939653,47.12,75337.04,2.03,-0.09653,0.00012,5.22352]
[1776792941666,47.12,75330.27,2.03,-0.09732,0.00012,5.25459]
[1776792944083,47.12,75320.39,2.03,-0.0985,0.00012,5.30054]
[1776792948717,47.12,75314.47,2.03,-0.09919,0.00012,5.32719]
[1776792952743,47.11,75305.75,2.03,-0.10023,0.00012,5.36748]
[1776792955765,47.11,75297.81,2.03,-0.10119,0.00012,5.40407]
[1776792960975,47.1,75294.04,2.03,-0.10162,0.00012,5.42059]
[1776792961009,47.1,75294.91,2.03,-0.10149,0.00012,5.41582]
[1776792963822,47.1,75281.73,2.03,-0.10312,0.00012,5.47799]
[1776792966508,47.09,75284.55,2.03,-0.10277,0.00012,5.46446]
[1776792966849,47.09,75283.68,2.03,-0.10286,0.00012,5.46807]
[1776792967855,47.09,75292.63,2.03,-0.10175,0.00012,5.42569]
[1776792968862,47.09,75299.06,2.03,-0.10095,0.00012,5.39498]
[1776792973897,47.08,75297.55,2.03,-0.1011,0.00012,5.40053]
[1776792974905,47.08,75305.74,2.03,-0.10008,0.00012,5.36161]
[1776792978933,47.07,75312.22,2.03,-0.09927,0.00012,5.33014]
[1776792983967,47.07,75309.96,2.03,-0.09952,0.00012,5.33978]
[1776792988032,47.07,75313.15,2.03,-0.09911,0.00012,5.32414]
[1776792988213,47.07,75313.15,2.03,-0.09911,0.00012,5.32414]
[1776792988248,47.06,75314.53,2.03,-0.09894,0.00012,5.31747]
[1776792989231,47.06,75332.41,2.03,-0.09678,0.00012,5.23344]
[1776792991018,47.06,75346.62,2.03,-0.09497,0.00012,5.15899]
[1776792991441,47.06,75346.62,2.03,-0.09497,0.00012,5.15899]
[1776792992026,47.06,75349.48,2.03,-0.09463,0.00012,5.14574]
[1776792997060,47.05,75347.01,2.03,-0.0949,0.00012,5.15617]
[1776792997445,47.05,75347.01,2.03,-0.0949,0.00012,5.15617]
[1776792998067,47.05,75344.89,2.03,-0.09514,0.00012,5.16577]
[1776793003102,47.05,75340.79,2.03,-0.09559,0.00012,5.18355]
[1776793005116,47.04,75334.57,2.03,-0.09631,0.00012,5.21192]
[1776793007131,47.04,75325.03,2.03,-0.09744,0.00012,5.25579]
[1776793011157,47.03,75334.35,2.03,-0.09629,0.00012,5.21085]
[1776793016193,47.02,75329.42,2.03,-0.09684,0.00012,5.23232]
[1776793021231,47.02,75332.4,2.03,-0.09644,0.00012,5.21673]
[1776793022243,47.01,75340.11,2.03,-0.09552,0.00012,5.18051]
[1776793023243,47.01,75347.32,2.03,-0.09466,0.00012,5.14677]
[1776793027272,47.01,75337.26,2.03,-0.09582,0.00012,5.19237]
[1776793032306,47.0,75340.05,2.03,-0.09546,0.00012,5.17833]
[1776793034320,47.0,75327.35,2.03,-0.09696,0.00012,5.237]
[1776793039361,46.99,75326.28,2.03,-0.09704,0.00012,5.24022]
[1776793044391,46.98,75328.4,2.03,-0.09676,0.00012,5.22927]
[1776793049887,46.98,75326.47,2.03,-0.09699,0.00012,5.23805]
[1776793051475,46.98,75313.12,2.03,-0.09846,0.00012,5.2922]
[1776793052656,46.98,75313.12,2.03,-0.09846,0.00012,5.2922]
[1776793052662,46.98,75313.12,2.03,-0.09846,0.00012,5.2922]
[1776793052752,46.98,75312.96,2.03,-0.09847,0.00012,5.29279]
[1776793058496,46.97,75316.3,2.03,-0.09805,0.00012,5.27624]
[1776793063544,46.97,75318.58,2.03,-0.09775,0.00012,5.26485]
[1776793068719,46.96,75316.01,2.03,-0.09803,0.00012,5.2755]
[1776793074150,46.96,75322.19,2.03,-0.09726,0.00012,5.24552]
[1776793079643,46.95,75320.87,2.03,-0.0974,0.00012,5.2509]
[1776793084677,46.95,75325.68,2.03,-0.0968,0.00012,5.22763]
[1776793087164,46.95,75338.21,2.03,-0.0953,0.00012,5.16887]
[1776793087946,46.95,75338.21,2.03,-0.0953,0.00012,5.16887]
[1776793088071,46.95,75362.53,2.03,-0.09246,0.00012,5.05619]
[1776793089718,46.94,75381.67,2.03,-0.09024,0.00011,4.96738]
[1776793091081,46.94,75381.67,2.03,-0.09024,0.00011,4.96738]
[1776793091387,46.94,75388.36,2.03,-0.08949,0.00011,4.93681]
[1776793093872,46.94,75385.82,2.03,-0.08978,0.00011,4.94847]
[1776793094097,46.94,75382.47,2.03,-0.09016,0.00011,4.9638]
[1776793095121,46.94,75382.47,2.03,-0.09016,0.00011,4.9638]
[1776793097287,46.94,75379.96,2.03,-0.09044,0.00011,4.97528]
[1776793097314,46.94,75374.37,2.03,-0.09108,0.00011,5.00085]
[1776793099119,46.94,75374.47,2.03,-0.09107,0.00011,5.0004]
[1776793099219,46.94,75383.04,2.03,-0.09009,0.00011,4.96102]
[1776793100822,46.94,75383.04,2.03,-0.09009,0.00011,4.96102]
[1776793100921,46.94,75384.19,2.03,-0.08996,0.00011,4.95578]
[1776793101751,46.94,75384.19,2.03,-0.08996,0.00011,4.95578]
[1776793101850,46.94,75384.19,2.03,-0.08996,0.00011,4.95578]
[1776793101923,46.94,75386.23,2.03,-0.08973,0.00011,4.94646]
[1776793103027,46.94,75386.23,2.03,-0.08973,0.00011,4.94646]
[1776793103352,46.94,75388.81,2.03,-0.08944,0.00011,4.93474]
[1776793108857,46.94,75390.34,2.03,-0.08927,0.00011,4.92808]
[1776793114112,46.95,75388.85,2.03,-0.08932,0.00011,4.9272]
[1776793114161,46.95,75390.07,2.03,-0.08919,0.00011,4.92181]
[1776793115192,46.95,75397.79,2.03,-0.08832,0.00011,4.88676]
[1776793117397,46.95,75413.57,2.03,-0.08658,0.00011,4.81564]
[1776793117746,46.95,75413.57,2.03,-0.08658,0.00011,4.81564]
[1776793122955,46.95,75413.07,2.03,-0.08663,0.00011,4.81773]
[1776793123825,46.95,75413.07,2.03,-0.08663,0.00011,4.81773]
[1776793124298,46.95,75403.17,2.03,-0.08773,0.00011,4.86247]
[1776793124646,46.95,75403.17,2.03,-0.08773,0.00011,4.86247]
[1776793126072,46.95,75391.49,2.03,-0.08904,0.00011,4.91586]
[1776793127108,46.95,75391.49,2.03,-0.08904,0.00011,4.91586]
[1776793127851,46.95,75390.92,2.03,-0.08911,0.00011,4.91857]
[1776793127891,46.95,75390.92,2.03,-0.08911,0.00011,4.91857]
[1776793127991,46.95,75390.92,2.03,-0.08911,0.00011,4.91857]
[1776793128997,46.95,75382.07,2.03,-0.09011,0.00011,4.95912]
[1776793129876,46.95,75382.07,2.03,-0.09011,0.00011,4.95912]
[1776793130015,46.95,75375.4,2.03,-0.09087,0.00011,4.98966]
[1776793131065,46.95,75369.06,2.03,-0.0916,0.00011,5.01874]
[1776793132470,46.95,75369.06,2.03,-0.0916,0.00011,5.01874]
[1776793132858,46.95,75369.06,2.03,-0.0916,0.00011,5.01874]
[1776793133490,46.95,75369.06,2.03,-0.0916,0.00011,5.01874]
[1776793133385,46.95,75393.77,2.03,-0.08879,0.00011,4.90562]
[1776793134056,46.95,75442.89,2.03,-0.08341,0.00011,4.68439]
[1776793134971,46.95,75442.89,2.03,-0.08341,0.00011,4.68439]
[1776793135373,46.95,75485.72,2.03,-0.07891,0.0001,4.49524]
[1776793135620,46.95,75485.72,2.03,-0.07891,0.0001,4.49524]
[1776793135832,46.95,75485.72,2.03,-0.07891,0.0001,4.49524]
[1776793135870,46.95,75485.72,2.03,-0.07891,0.0001,4.49524]
[1776793136061,46.95,75485.72,2.03,-0.07891,0.0001,4.49524]
[1776793136825,46.95,75485.72,2.03,-0.07891,0.0001,4.49524]
[1776793137072,46.94,75516.45,2.03,-0.07576,0.0001,4.36005]
[1776793138005,46.94,75516.45,2.03,-0.07576,0.0001,4.36005]
[1776793138074,46.94,75554.8,2.03,-0.07202,0.0001,4.19661]
[1776793139339,46.94,75530.24,2.03,-0.0744,0.0001,4.30107]
[1776793140942,46.94,75528.83,2.03,-0.07456,0.0001,4.30802]
[1776793141111,46.94,75529.11,2.03,-0.07454,0.0001,4.30682]
[1776793141718,46.94,75529.11,2.03,-0.07454,0.0001,4.30682]
[1776793142473,46.95,75562.48,2.03,-0.07133,9e-05,4.1661]
[1776793142832,46.95,75562.48,2.03,-0.07133,9e-05,4.1661]
[1776793143109,46.95,75562.48,2.03,-0.07133,9e-05,4.1661]
[1776793143554,46.95,75567.14,2.03,-0.0709,9e-05,4.1469]
[1776793143688,46.95,75567.14,2.03,-0.0709,9e-05,4.1469]
[1776793144100,46.95,75567.14,2.03,-0.0709,9e-05,4.1469]
[1776793144364,46.95,75567.14,2.03,-0.0709,9e-05,4.1469]
[1776793144146,46.95,75566.31,2.03,-0.07097,9e-05,4.15038]
[1776793144551,46.95,75566.31,2.03,-0.07097,9e-05,4.15038]
[1776793144761,46.95,75566.31,2.03,-0.07097,9e-05,4.15038]
[1776793145150,46.96,75646.4,2.03,-0.06377,9e-05,3.82485]
[1776793145537,46.96,75646.4,2.03,-0.06377,9e-05,3.82485]
[1776793146413,46.96,75646.4,2.03,-0.06377,9e-05,3.82485]
[1776793146248,46.96,75632.05,2.03,-0.06503,9e-05,3.88254]
[1776793146513,46.96,75632.05,2.03,-0.06503,9e-05,3.88254]
[1776793147402,46.96,75632.05,2.03,-0.06503,9e-05,3.88254]
[1776793147178,47.02,75632.05,2.03,-0.06526,9e-05,3.89316]
[1776793147657,47.02,75632.05,2.03,-0.06526,9e-05,3.89316]
[1776793148349,47.02,75599.13,2.03,-0.06824,9e-05,4.02828]
[1776793149418,47.02,75599.13,2.03,-0.06824,9e-05,4.02828]
[1776793149673,47.02,75599.13,2.03,-0.06824,9e-05,4.02828]
[1776793149932,47.02,75599.13,2.03,-0.06824,9e-05,4.02828]
[1776793150474,47.02,75599.13,2.03,-0.06824,9e-05,4.02828]
[1776793151255,47.03,75597.3,2.03,-0.06841,9e-05,4.03616]
[1776793151314,47.03,75597.3,2.03,-0.06841,9e-05,4.03616]
[1776793151495,47.03,75580.32,2.03,-0.06999,9e-05,4.10662]
[1776793151538,47.03,75580.32,2.03,-0.06999,9e-05,4.10662]
[1776793151606,47.03,75580.32,2.03,-0.06999,9e-05,4.10662]
[1776793151690,47.03,75580.32,2.03,-0.06999,9e-05,4.10662]
[1776793152090,47.03,75580.32,2.03,-0.06999,9e-05,4.10662]
[1776793152422,47.03,75530.13,2.03,-0.0748,0.0001,4.31845]
[1776793152661,47.03,75530.13,2.03,-0.0748,0.0001,4.31845]
[1776793152955,47.03,75530.13,2.03,-0.0748,0.0001,4.31845]
[1776793153524,47.03,75530.13,2.03,-0.07481,0.0001,4.31885]
[1776793153918,47.03,75530.13,2.03,-0.07481,0.0001,4.31885]
[1776793154171,47.03,75530.13,2.03,-0.07481,0.0001,4.31885]
[1776793154276,47.03,75530.13,2.03,-0.07481,0.0001,4.31885]
[1776793154364,47.03,75530.13,2.03,-0.07481,0.0001,4.31885]
[1776793154464,47.03,75504.49,2.03,-0.07736,0.0001,4.42908]
[1776793156089,47.03,75504.49,2.03,-0.07737,0.0001,4.42933]
[1776793156242,47.04,75499.82,2.03,-0.07785,0.0001,4.45028]
[1776793156880,47.04,75499.82,2.03,-0.07785,0.0001,4.45028]
[1776793157248,47.04,75494.49,2.03,-0.0784,0.0001,4.47343]
[1776793158256,47.04,75482.48,2.03,-0.07963,0.0001,4.52597]
[1776793159000,47.04,75482.48,2.03,-0.07963,0.0001,4.52597]
[1776793159263,47.04,75479.45,2.03,-0.07995,0.0001,4.53931]
[1776793159795,47.04,75479.45,2.03,-0.07995,0.0001,4.53931]
[1776793160426,47.04,75479.45,2.03,-0.07995,0.0001,4.53931]
[1776793160377,47.04,75480.09,2.03,-0.07988,0.0001,4.53657]
[1776793161277,47.04,75480.09,2.03,-0.07988,0.0001,4.53663]
[1776793162159,47.04,75480.09,2.03,-0.07988,0.0001,4.53663]
[1776793163227,47.04,75474.75,2.03,-0.08044,0.0001,4.56011]
[1776793163282,47.04,75474.75,2.03,-0.08044,0.0001,4.56011]
[1776793163313,47.04,75471.33,2.03,-0.08079,0.0001,4.57516]
[1776793163900,47.04,75471.33,2.03,-0.08079,0.0001,4.57516]
[1776793163970,47.04,75471.33,2.03,-0.08079,0.0001,4.57516]
[1776793164317,47.04,75482.04,2.03,-0.07968,0.0001,4.5282]
[1776793164875,47.04,75482.04,2.03,-0.07968,0.0001,4.5282]
[1776793165313,47.04,75482.04,2.03,-0.07968,0.0001,4.5282]
[1776793170350,47.04,75478.19,2.03,-0.08009,0.0001,4.54539]
[1776793170886,47.04,75478.19,2.03,-0.08009,0.0001,4.54539]
[1776793171364,47.04,75476.66,2.03,-0.08013,0.0001,4.54435]
[1776793171547,47.04,75476.66,2.03,-0.08013,0.0001,4.54435]
[1776793172369,47.04,75489.16,2.03,-0.07884,0.0001,4.48985]
[1776793173382,47.04,75506.12,2.03,-0.07712,0.0001,4.41627]
[1776793174386,47.04,75515.85,2.03,-0.07615,0.0001,4.37456]
[1776793179422,47.05,75514.54,2.03,-0.07632,0.0001,4.38169]
[1776793183055,47.05,75510.31,2.03,-0.07676,0.0001,4.40084]
[1776793184118,47.05,75509.46,2.03,-0.07685,0.0001,4.4045]
[1776793184459,47.06,75528.63,2.03,-0.07496,0.0001,4.32279]
[1776793184984,47.06,75528.63,2.03,-0.07496,0.0001,4.32279]
[1776793185470,47.06,75553.76,2.03,-0.07253,0.0001,4.21669]
[1776793185551,47.06,75553.76,2.03,-0.07253,0.0001,4.21669]
[1776793186144,47.06,75553.76,2.03,-0.07253,0.0001,4.21669]
[1776793187100,47.06,75553.85,2.03,-0.07253,0.0001,4.21688]
[1776793187485,47.07,75552.3,2.03,-0.07268,0.0001,4.22366]
[1776793188488,47.07,75565.59,2.03,-0.07142,9e-05,4.16775]
[1776793189495,47.07,75574.2,2.03,-0.0706,9e-05,4.13179]
[1776793192386,47.07,75578.49,2.03,-0.0702,9e-05,4.114]
[1776793192517,47.07,75578.04,2.03,-0.07025,9e-05,4.11592]
[1776793192929,47.07,75578.04,2.03,-0.07025,9e-05,4.11592]
[1776793193524,47.07,75570.57,2.03,-0.07095,9e-05,4.14707]
[1776793194534,47.07,75580.01,2.03,-0.07006,9e-05,4.10777]
[1776793196543,47.07,75591.19,2.03,-0.06903,9e-05,4.06162]
[1776793201441,47.07,75593.93,2.03,-0.06879,9e-05,4.05066]
[1776793202099,47.07,75610.27,2.03,-0.0673,9e-05,3.98381]
[1776793203494,47.07,75625.78,2.03,-0.06592,9e-05,3.92123]
[1776793205298,47.08,75652.92,2.03,-0.06355,9e-05,3.81258]
[1776793206643,47.08,75654.53,2.03,-0.06341,9e-05,3.80617]
[1776793207262,47.1,75659.11,2.03,-0.06313,9e-05,3.79325]
[1776793208195,47.1,75659.11,2.03,-0.06313,9e-05,3.79325]
[1776793208275,47.13,75673.75,2.03,-0.06198,8e-05,3.74035]
[1776793208726,47.13,75673.75,2.03,-0.06198,8e-05,3.74035]
[1776793209055,47.13,75673.75,2.03,-0.06198,8e-05,3.74035]
[1776793209086,47.16,75705.07,2.03,-0.0595,8e-05,3.62399]
[1776793210482,47.16,75705.07,2.03,-0.0595,8e-05,3.62399]
[1776793210506,47.18,75727.2,2.03,-0.05778,8e-05,3.54275]
[1776793211932,47.18,75727.12,2.03,-0.05779,8e-05,3.54306]
[1776793212574,47.26,75720.04,2.03,-0.05865,8e-05,3.58411]
[1776793212905,47.26,75720.04,2.03,-0.05865,8e-05,3.58411]
[1776793213623,47.26,75736.53,2.03,-0.05733,8e-05,3.52127]
[1776793213988,47.26,75736.53,2.03,-0.05733,8e-05,3.52127]
[1776793214627,47.29,75734.44,2.03,-0.05762,8e-05,3.53525]
[1776793215264,47.29,75734.44,2.03,-0.05762,8e-05,3.53525]
[1776793215366,47.3,75714.35,2.03,-0.05927,8e-05,3.61372]
[1776793217016,47.32,75714.35,2.03,-0.05935,8e-05,3.61751]
[1776793218627,47.36,75716.3,2.03,-0.05936,8e-05,3.61782]
[1776793221214,47.37,75717.58,2.03,-0.05927,8e-05,3.61379]
[1776793221313,47.37,75730.23,2.03,-0.05825,8e-05,3.5654]
[1776793222749,47.38,75745.14,2.03,-0.0571,8e-05,3.51056]
[1776793227785,47.44,75744.71,2.03,-0.05735,8e-05,3.5228]
[1776793229207,47.45,75776.03,2.03,-0.05496,8e-05,3.40778]
[1776793230376,47.48,75782.33,2.03,-0.05461,8e-05,3.39103]
[1776793231743,47.48,75777.22,2.03,-0.0549,8e-05,3.40292]
[1776793231857,47.48,75777.22,2.03,-0.0549,8e-05,3.40292]
[1776793232296,47.48,75777.22,2.03,-0.0549,8e-05,3.40292]
[1776793232575,47.48,75777.22,2.03,-0.0549,8e-05,3.40292]
[1776793232324,47.51,75741.1,2.03,-0.0578,8e-05,3.54216]
[1776793232828,47.53,75740.65,2.03,-0.05792,8e-05,3.54778]
[1776793235580,47.53,75762.5,2.03,-0.05621,8e-05,3.46594]
[1776793236874,47.54,75778.23,2.03,-0.05503,8e-05,3.40953]
[1776793238898,47.56,75773.42,2.03,-0.05546,8e-05,3.43024]
[1776793238913,47.56,75762.84,2.03,-0.05628,8e-05,3.46961]
[1776793242377,47.63,75754.89,2.03,-0.05717,8e-05,3.51233]
[1776793245997,47.66,75746.92,2.03,-0.05791,8e-05,3.54752]
[1776793247028,47.66,75746.92,2.03,-0.05791,8e-05,3.54752]
[1776793252562,47.66,75742.82,2.03,-0.05825,8e-05,3.56374]
[1776793252603,47.67,75757.96,2.03,-0.05709,8e-05,3.50884]
[1776793256377,47.69,75749.08,2.03,-0.05787,8e-05,3.5457]
[1776793259091,47.69,75742.36,2.03,-0.05841,8e-05,3.57155]
[1776793261105,47.7,75736.09,2.03,-0.05892,8e-05,3.59549]
[1776793262614,47.7,75761.96,2.03,-0.05687,8e-05,3.49811]
[1776793266382,47.7,75778.81,2.03,-0.05558,8e-05,3.43637]
[1776793268604,47.74,75794.66,2.03,-0.05452,8e-05,3.38505]
[1776793270170,47.78,75787.06,2.03,-0.05525,8e-05,3.42032]
[1776793273197,47.81,75777.56,2.03,-0.0561,8e-05,3.46145]
[1776793274200,47.83,75783.75,2.03,-0.05569,8e-05,3.44177]
[1776793274933,47.83,75783.75,2.03,-0.05569,8e-05,3.44177]
[1776793275026,47.83,75783.75,2.03,-0.05569,8e-05,3.44177]
[1776793275732,47.83,75787.79,2.03,-0.05538,8e-05,3.42687]
[1776793276218,47.87,75784.29,2.03,-0.05577,8e-05,3.44574]
[1776793278228,47.9,75799.12,2.03,-0.05478,8e-05,3.39777]
[1776793282477,47.98,75809.83,2.03,-0.05426,7e-05,3.37285]
[1776793284269,47.99,75817.58,2.03,-0.0537,7e-05,3.34555]
[1776793288297,48.0,75823.71,2.03,-0.05328,7e-05,3.32517]
[1776793293352,48.01,75828.54,2.03,-0.05287,7e-05,3.30326]
[1776793298372,48.02,75834.76,2.03,-0.05247,7e-05,3.28352]
[1776793303408,48.04,75842.2,2.03,-0.05198,7e-05,3.25972]
[1776793306435,48.05,75835.91,2.03,-0.05246,7e-05,3.28328]
[1776793307473,48.05,75818.04,2.03,-0.0538,7e-05,3.3485]
[1776793311676,48.08,75803.76,2.03,-0.05498,8e-05,3.40583]
[1776793313478,48.12,75811.21,2.03,-0.05456,7e-05,3.38592]
[1776793316501,48.18,75803.52,2.03,-0.05535,8e-05,3.4242]
[1776793318515,48.21,75794.24,2.03,-0.05617,8e-05,3.46358]
[1776793319679,48.21,75794.24,2.03,-0.05617,8e-05,3.46358]
[1776793319699,48.22,75795.96,2.03,-0.05609,8e-05,3.45968]
[1776793321537,48.24,75786.61,2.03,-0.05686,8e-05,3.49681]
[1776793322682,48.24,75786.61,2.03,-0.05686,8e-05,3.49681]
[1776793323379,48.24,75784.65,2.03,-0.05702,8e-05,3.50424]
[1776793326571,48.24,75770.88,2.03,-0.0581,8e-05,3.55605]
[1776793327577,48.24,75762.1,2.03,-0.0588,8e-05,3.58897]
[1776793330600,48.24,75751.84,2.03,-0.05962,8e-05,3.62767]
[1776793331606,48.24,75741.65,2.03,-0.06044,8e-05,3.66623]
[1776793334080,48.24,75740.62,2.03,-0.06052,8e-05,3.66998]
[1776793334627,48.24,75752.07,2.03,-0.05959,8e-05,3.62654]
[1776793339663,48.24,75748.8,2.03,-0.05985,8e-05,3.63884]
[1776793342687,48.24,75739.89,2.03,-0.06057,8e-05,3.67255]
[1776793347720,48.24,75740.95,2.03,-0.06048,8e-05,3.66823]
[1776793348279,48.24,75740.95,2.03,-0.06048,8e-05,3.66823]
[1776793350741,48.24,75750.4,2.03,-0.05971,8e-05,3.63222]
[1776793354771,48.24,75740.3,2.03,-0.06042,8e-05,3.66314]
[1776793357792,48.23,75755.51,2.03,-0.05919,8e-05,3.60538]
[1776793358799,48.24,75764.61,2.03,-0.05847,8e-05,3.57125]
[1776793363834,48.24,75762.7,2.03,-0.05863,8e-05,3.57869]
[1776793366559,48.24,75747.85,2.03,-0.05981,8e-05,3.63467]
[1776793368877,48.23,75743.84,2.03,-0.06012,8e-05,3.64929]
[1776793368974,48.23,75744.89,2.03,-0.06003,8e-05,3.6449]
[1776793370026,48.23,75744.89,2.03,-0.06003,8e-05,3.6449]
[1776793370097,48.23,75742.97,2.03,-0.06018,8e-05,3.65174]
[1776793373578,48.23,75744.82,2.03,-0.06001,8e-05,3.64413]
[1776793373677,48.22,75743.29,2.03,-0.06013,8e-05,3.64952]
[1776793375161,48.22,75743.29,2.03,-0.06013,8e-05,3.64952]
[1776793375245,48.22,75740.3,2.03,-0.06037,8e-05,3.66076]
[1776793377245,48.22,75743.73,2.03,-0.06009,8e-05,3.64766]
[1776793377579,48.22,75743.73,2.03,-0.06009,8e-05,3.64766]
[1776793377683,48.22,75774.6,2.03,-0.05763,8e-05,3.53157]
[1776793378615,48.22,75794.31,2.03,-0.05611,8e-05,3.45879]
[1776793381055,48.25,75774.76,2.03,-0.05773,8e-05,3.53632]
[1776793383393,48.28,75790.38,2.03,-0.05661,8e-05,3.48298]
[1776793385446,48.29,75770.47,2.03,-0.05821,8e-05,3.55928]
[1776793388309,48.29,75765.83,2.03,-0.05858,8e-05,3.57683]
[1776793394309,48.29,75762.61,2.03,-0.05885,8e-05,3.58926]
[1776793394360,48.29,75768.84,2.03,-0.05836,8e-05,3.56604]
[1776793398083,48.3,75760.87,2.03,-0.05899,8e-05,3.59612]
[1776793401110,48.3,75767.49,2.03,-0.05847,8e-05,3.57142]
[1776793403576,48.3,75764.51,2.03,-0.05871,8e-05,3.58266]
[1776793403676,48.3,75763.2,2.03,-0.05881,8e-05,3.58769]
[1776793404234,48.3,75754.54,2.03,-0.05952,8e-05,3.62089]
[1776793407150,48.3,75747.47,2.03,-0.06009,8e-05,3.64772]
[1776793409673,48.3,75741.64,2.03,-0.06056,8e-05,3.66982]
[1776793409688,48.3,75729.9,2.03,-0.06153,8e-05,3.71525]
[1776793415164,48.31,75727.72,2.03,-0.06163,8e-05,3.71753]
[1776793418237,48.31,75734.38,2.03,-0.06109,8e-05,3.69235]
[1776793420241,48.31,75725.35,2.03,-0.06182,8e-05,3.72662]
[1776793425294,48.31,75725.79,2.03,-0.06177,8e-05,3.72395]
[1776793427321,48.3,75736.37,2.03,-0.06089,8e-05,3.68308]
[1776793429326,48.3,75748.82,2.03,-0.05987,8e-05,3.63544]
[1776793430431,48.3,75748.82,2.03,-0.05987,8e-05,3.63544]
[1776793430439,48.3,75759.66,2.03,-0.059,8e-05,3.59454]
[1776793433651,48.3,75787.37,2.03,-0.05683,8e-05,3.49134]
[1776793433979,48.3,75787.37,2.03,-0.05683,8e-05,3.49134]
[1776793434819,48.3,75787.37,2.03,-0.05683,8e-05,3.49134]
[1776793434696,48.3,75827.18,2.03,-0.05382,7e-05,3.34621]
[1776793435773,48.3,75827.18,2.03,-0.05382,7e-05,3.34621]
[1776793435464,48.3,75876.41,2.03,-0.05028,7e-05,3.17197]
[1776793436186,48.3,75876.41,2.03,-0.05028,7e-05,3.17197]
[1776793436661,48.3,75876.41,2.03,-0.05028,7e-05,3.17197]
[1776793436710,48.31,75886.01,2.03,-0.04963,7e-05,3.14005]
[1776793437116,48.31,75886.01,2.03,-0.04963,7e-05,3.14005]
[1776793437541,48.31,75886.01,2.03,-0.04963,7e-05,3.14005]
[1776793437636,48.31,75872.61,2.03,-0.05057,7e-05,3.18682]
[1776793438435,48.31,75872.61,2.03,-0.05057,7e-05,3.18682]
[1776793438489,48.31,75842.11,2.03,-0.05277,7e-05,3.29499]
[1776793438883,48.31,75842.11,2.03,-0.05277,7e-05,3.29499]
[1776793439027,48.31,75842.11,2.03,-0.05277,7e-05,3.29499]
[1776793439425,48.32,75842.11,2.03,-0.05278,7e-05,3.29544]
[1776793440442,48.32,75823.32,2.03,-0.05416,7e-05,3.36281]
[1776793441439,48.32,75811.52,2.03,-0.05505,8e-05,3.4059]
[1776793443457,48.35,75805.34,2.03,-0.05562,8e-05,3.43356]
[1776793445467,48.35,75815.3,2.03,-0.05488,8e-05,3.3978]
[1776793449497,48.36,75808.08,2.03,-0.05545,8e-05,3.42528]
[1776793453627,48.36,75800.36,2.03,-0.05606,8e-05,3.45479]
[1776793457552,48.37,75788.75,2.03,-0.05697,8e-05,3.49828]
[1776793458635,48.37,75809.34,2.03,-0.0554,8e-05,3.42297]
[1776793459887,48.37,75816.46,2.03,-0.05487,8e-05,3.39737]
[1776793464604,48.38,75794.01,2.03,-0.05661,8e-05,3.48082]
[1776793465765,48.38,75780.48,2.03,-0.05766,8e-05,3.53096]
[1776793467704,48.38,75780.48,2.03,-0.05766,8e-05,3.53109]
[1776793467740,48.38,75787.4,2.03,-0.05713,8e-05,3.50557]
[1776793472660,48.39,75791.77,2.03,-0.0567,8e-05,3.48323]
[1776793476015,48.39,75786.61,2.03,-0.05711,8e-05,3.5028]
[1776793476725,48.4,75798.46,2.03,-0.05623,8e-05,3.46091]
[1776793482760,48.48,75794.22,2.03,-0.05684,8e-05,3.49]
[1776793484783,48.49,75785.95,2.03,-0.05752,8e-05,3.5223]
[1776793489803,48.5,75789.58,2.03,-0.05728,8e-05,3.51093]
[1776793494834,48.5,75788.75,2.03,-0.05736,8e-05,3.51469]
[1776793499868,48.5,75781.3,2.03,-0.05795,8e-05,3.54293]
[1776793504904,48.51,75769.06,2.03,-0.05892,8e-05,3.58882]
[1776793506450,48.51,75772.88,2.03,-0.05862,8e-05,3.57458]
[1776793506570,48.51,75772.88,2.03,-0.05862,8e-05,3.57458]
[1776793506924,48.51,75781.34,2.03,-0.05795,8e-05,3.54319]
[1776793507928,48.51,75798.11,2.03,-0.05666,8e-05,3.48147]
[1776793511960,48.51,75791.52,2.03,-0.05718,8e-05,3.50638]
[1776793512900,48.51,75791.52,2.03,-0.05718,8e-05,3.50638]
[1776793512976,48.51,75791.52,2.03,-0.05718,8e-05,3.50638]
[1776793512968,48.51,75790.51,2.03,-0.05726,8e-05,3.51024]
[1776793513779,48.51,75790.51,2.03,-0.05726,8e-05,3.51024]
[1776793513971,48.51,75788.14,2.03,-0.05745,8e-05,3.51911]
[1776793515573,48.51,75788.14,2.03,-0.05745,8e-05,3.51911]
[1776793515604,48.51,75773.87,2.03,-0.05857,8e-05,3.57215]
[1776793520020,48.51,75756.55,2.03,-0.05994,8e-05,3.63703]
[1776793521612,48.51,75765.33,2.03,-0.05924,8e-05,3.60395]
[1776793524654,48.51,75773.43,2.03,-0.0586,8e-05,3.57369]
[1776793527783,48.51,75764.63,2.03,-0.05929,8e-05,3.60654]
[1776793532103,48.51,75768.88,2.03,-0.05885,8e-05,3.58341]
[1776793536418,48.51,75769.61,2.03,-0.05879,8e-05,3.5807]
[1776793537668,48.51,75772.74,2.03,-0.05855,8e-05,3.56904]
[1776793537684,48.51,75782.57,2.03,-0.05778,8e-05,3.53257]
[1776793538737,48.51,75775.38,2.03,-0.05834,8e-05,3.55936]
[1776793540160,48.51,75762.49,2.03,-0.05936,8e-05,3.60756]
[1776793541703,48.51,75753.85,2.03,-0.06005,8e-05,3.63995]
[1776793544187,48.51,75745.49,2.03,-0.06072,8e-05,3.67138]
[1776793549226,48.51,75747.95,2.03,-0.06051,8e-05,3.66147]
[1776793550312,48.51,75754.29,2.03,-0.06,8e-05,3.63741]
[1776793556275,48.51,75762.29,2.03,-0.05935,8e-05,3.60686]
[1776793559508,48.5,75753.08,2.03,-0.06008,8e-05,3.6414]
[1776793561816,48.5,75744.55,2.03,-0.06077,8e-05,3.6734]
[1776793564258,48.5,75741.65,2.03,-0.061,8e-05,3.68427]
[1776793564292,48.5,75741.65,2.03,-0.061,8e-05,3.68427]
[1776793564887,48.5,75731.56,2.03,-0.06183,8e-05,3.72272]
[1776793567646,48.5,75699.82,2.03,-0.06449,9e-05,3.84538]
[1776793570376,48.5,75683.6,2.03,-0.06589,9e-05,3.90907]
[1776793571390,48.51,75675.29,2.03,-0.06662,9e-05,3.94203]
[1776793572729,48.51,75668.48,2.03,-0.06722,9e-05,3.96928]
[1776793576573,48.51,75668.98,2.03,-0.06718,9e-05,3.96757]
[1776793576584,48.51,75668.98,2.03,-0.06718,9e-05,3.96757]
[1776793582461,48.52,75676.32,2.03,-0.06656,9e-05,3.93974]
[1776793587496,48.52,75668.51,2.03,-0.06727,9e-05,3.97145]
[1776793589296,48.52,75668.79,2.03,-0.06725,9e-05,3.9706]
[1776793590672,48.52,75668.79,2.03,-0.06725,9e-05,3.9706]
[1776793591309,48.52,75663.97,2.03,-0.06768,9e-05,3.98997]
[1776793596560,48.53,75665.14,2.03,-0.06748,9e-05,3.97845]
[1776793601429,48.53,75663.74,2.03,-0.06761,9e-05,3.98452]
[1776793601594,48.53,75662.03,2.03,-0.06776,9e-05,3.99144]
[1776793602185,48.53,75662.03,2.03,-0.06776,9e-05,3.99144]
[1776793602601,48.53,75660.11,2.03,-0.06794,9e-05,3.99919]
[1776793603223,48.53,75660.11,2.03,-0.06794,9e-05,3.99919]
[1776793603609,48.53,75659.96,2.03,-0.06795,9e-05,3.99998]
[1776793605622,48.53,75652.2,2.03,-0.06865,9e-05,4.031]
[1776793609582,48.53,75653.11,2.03,-0.06857,9e-05,4.02752]
[1776793609979,48.53,75653.11,2.03,-0.06857,9e-05,4.02752]
[1776793609980,48.53,75662.06,2.03,-0.06778,9e-05,3.99198]
[1776793611663,48.53,75675.4,2.03,-0.06661,9e-05,3.93926]
[1776793612781,48.53,75675.4,2.03,-0.06661,9e-05,3.93926]
[1776793613634,48.54,75670.85,2.03,-0.06701,9e-05,3.95742]
[1776793614942,48.54,75670.85,2.03,-0.06701,9e-05,3.95761]
[1776793616704,48.54,75679.9,2.03,-0.06624,9e-05,3.92262]
[1776793619724,48.54,75677.92,2.03,-0.06642,9e-05,3.93084]
[1776793623066,48.55,75672.29,2.03,-0.06692,9e-05,3.95362]
[1776793623093,48.55,75672.29,2.03,-0.06692,9e-05,3.95362]
[1776793623928,48.55,75655.08,2.03,-0.06845,9e-05,4.0223]
[1776793626769,48.55,75648.4,2.03,-0.06905,9e-05,4.04915]
[1776793631804,48.55,75648.18,2.03,-0.06907,9e-05,4.05012]
[1776793633818,48.55,75655.78,2.03,-0.0684,9e-05,4.01982]
[1776793638852,48.55,75658.37,2.03,-0.06817,9e-05,4.00986]
[1776793643888,48.55,75657.34,2.03,-0.06828,9e-05,4.0144]
[1776793646910,48.56,75666.57,2.03,-0.06746,9e-05,3.97794]
[1776793648513,48.56,75671.56,2.03,-0.06703,9e-05,3.95834]
[1776793648914,48.56,75671.56,2.03,-0.06703,9e-05,3.95834]
[1776793650125,48.56,75676.19,2.03,-0.06663,9e-05,3.9404]
[1776793650264,48.56,75676.19,2.03,-0.06663,9e-05,3.9404]
[1776793650837,48.56,75676.19,2.03,-0.06663,9e-05,3.9404]
[1776793650942,48.56,75678.22,2.03,-0.06646,9e-05,3.93258]
[1776793653959,48.56,75682.59,2.03,-0.06598,9e-05,3.90857]
[1776793656568,48.56,75683.5,2.03,-0.06591,9e-05,3.90543]
[1776793657344,48.57,75680.62,2.03,-0.06616,9e-05,3.91695]
[1776793657987,48.57,75678.85,2.03,-0.06632,9e-05,3.9241]
[1776793660389,48.57,75674.28,2.03,-0.06673,9e-05,3.94243]
[1776793661012,48.57,75674.2,2.03,-0.06674,9e-05,3.94291]
[1776793663103,48.57,75675.01,2.03,-0.06667,9e-05,3.93987]
[1776793663213,48.57,75674.9,2.03,-0.06668,9e-05,3.94047]
[1776793663239,48.57,75674.9,2.03,-0.06668,9e-05,3.94047]
[1776793663296,48.57,75674.9,2.03,-0.06668,9e-05,3.94047]
[1776793664043,48.57,75674.54,2.03,-0.06672,9e-05,3.94205]
[1776793669076,48.58,75670.01,2.03,-0.06713,9e-05,3.96067]
[1776793673105,48.58,75678.63,2.03,-0.06639,9e-05,3.92729]
[1776793678139,48.58,75671.58,2.03,-0.06702,9e-05,3.9559]
[1776793681363,48.59,75665.2,2.03,-0.0676,9e-05,3.98157]
[1776793684181,48.59,75673.45,2.03,-0.06688,9e-05,3.94937]
[1776793686405,48.59,75665.43,2.03,-0.06759,9e-05,3.98146]
[1776793689851,48.59,75654.83,2.03,-0.06854,9e-05,4.02402]
[1776793696006,48.59,75653.84,2.03,-0.06864,9e-05,4.0282]
[1776793698281,48.6,75667.94,2.03,-0.06739,9e-05,3.9725]
[1776793703317,48.6,75668.0,2.03,-0.0674,9e-05,3.97301]
[1776793708353,48.61,75668.88,2.03,-0.06734,9e-05,3.97031]
[1776793711374,48.61,75674.47,2.03,-0.06675,9e-05,3.94127]
[1776793713042,48.61,75674.47,2.03,-0.06675,9e-05,3.94127]
[1776793713107,48.61,75681.97,2.03,-0.06611,9e-05,3.9122]
[1776793713626,48.61,75681.97,2.03,-0.06611,9e-05,3.9122]
[1776793713631,48.61,75681.97,2.03,-0.06611,9e-05,3.9122]
[1776793713727,48.61,75682.64,2.03,-0.06605,9e-05,3.90957]
[1776793716154,48.61,75689.92,2.03,-0.06544,9e-05,3.88182]
[1776793716606,48.61,75696.53,2.03,-0.06487,9e-05,3.85603]
[1776793718973,48.61,75710.31,2.03,-0.0637,8e-05,3.8026]
[1776793725018,48.62,75714.92,2.03,-0.06332,8e-05,3.78514]
[1776793725101,48.62,75707.8,2.03,-0.06392,8e-05,3.81281]
[1776793726999,48.62,75704.15,2.03,-0.06423,8e-05,3.82695]
[1776793728108,48.62,75706.0,2.03,-0.06408,8e-05,3.81987]
[1776793730023,48.62,75707.5,2.03,-0.06395,8e-05,3.81411]
[1776793731515,48.62,75696.56,2.03,-0.06489,9e-05,3.85711]
[1776793732812,48.62,75696.56,2.03,-0.06489,9e-05,3.85711]
[1776793733090,48.62,75696.56,2.03,-0.06489,9e-05,3.85711]
[1776793733145,48.62,75689.17,2.03,-0.06554,9e-05,3.88654]
[1776793734257,48.62,75689.17,2.03,-0.06554,9e-05,3.88654]
[1776793734948,48.62,75689.17,2.03,-0.06554,9e-05,3.88654]
[1776793735081,48.62,75689.17,2.03,-0.06554,9e-05,3.88654]
[1776793735115,48.62,75686.1,2.03,-0.0658,9e-05,3.89829]
[1776793736522,48.62,75686.1,2.03,-0.0658,9e-05,3.89829]
[1776793737145,48.62,75686.1,2.03,-0.0658,9e-05,3.89829]
[1776793736624,48.62,75674.39,2.03,-0.06682,9e-05,3.94417]
[1776793739150,48.62,75672.71,2.03,-0.06696,9e-05,3.95062]
[1776793739154,48.62,75670.17,2.03,-0.06717,9e-05,3.9602]
[1776793742461,48.61,75668.83,2.03,-0.06727,9e-05,3.96472]
[1776793742923,48.61,75668.83,2.03,-0.06727,9e-05,3.96472]
[1776793742926,48.61,75663.68,2.03,-0.06772,9e-05,3.98486]
[1776793747242,48.61,75669.14,2.03,-0.06722,9e-05,3.96239]
[1776793747299,48.61,75669.14,2.03,-0.06722,9e-05,3.96239]
[1776793747857,48.61,75664.64,2.03,-0.06761,9e-05,3.97966]
[1776793749247,48.61,75664.64,2.03,-0.06761,9e-05,3.97966]
[1776793749646,48.6,75665.51,2.03,-0.06752,9e-05,3.97592]
[1776793751001,48.6,75665.51,2.03,-0.06752,9e-05,3.97592]
[1776793751288,48.6,75669.33,2.03,-0.06717,9e-05,3.96022]
[1776793752100,48.6,75673.17,2.03,-0.06683,9e-05,3.94479]
[1776793755318,48.6,75676.68,2.03,-0.06651,9e-05,3.93048]
[1776793755688,48.59,75676.71,2.03,-0.0665,9e-05,3.92981]
[1776793759364,48.58,75677.12,2.03,-0.06643,9e-05,3.92656]
[1776793759716,48.58,75677.04,2.03,-0.06642,9e-05,3.92632]
[1776793761386,48.58,75679.75,2.03,-0.06617,9e-05,3.91511]
[1776793761730,48.58,75677.12,2.03,-0.06639,9e-05,3.92493]
[1776793763952,48.57,75677.76,2.03,-0.06632,9e-05,3.92187]
[1776793764048,48.57,75678.91,2.03,-0.0662,9e-05,3.91626]
[1776793765882,48.56,75693.29,2.03,-0.06494,9e-05,3.85893]
[1776793771799,48.55,75695.64,2.03,-0.06458,9e-05,3.84021]
[1776793774827,48.54,75689.03,2.03,-0.06511,9e-05,3.86437]
[1776793779855,48.53,75687.67,2.03,-0.06518,9e-05,3.86756]
[1776793783434,48.52,75689.53,2.03,-0.065,9e-05,3.85945]
[1776793783885,48.52,75714.75,2.03,-0.06285,8e-05,3.76101]
[1776793786285,48.52,75710.68,2.03,-0.06318,8e-05,3.77614]
[1776793787740,48.51,75710.96,2.03,-0.06315,8e-05,3.77479]
[1776793790001,48.51,75719.65,2.03,-0.06241,8e-05,3.7409]
[1776793795866,48.5,75720.17,2.03,-0.06234,8e-05,3.73749]
[1776793801017,48.5,75722.57,2.03,-0.06212,8e-05,3.72716]
[1776793806061,48.49,75719.07,2.03,-0.06238,8e-05,3.73908]
[1776793808077,48.49,75725.61,2.03,-0.06182,8e-05,3.71357]
[1776793809099,48.49,75725.61,2.03,-0.06182,8e-05,3.71357]
[1776793809131,48.49,75728.07,2.03,-0.06162,8e-05,3.70396]
[1776793811098,48.48,75740.75,2.03,-0.06057,8e-05,3.65539]
[1776793812517,48.48,75741.25,2.03,-0.06053,8e-05,3.6535]
[1776793812525,48.48,75741.25,2.03,-0.06053,8e-05,3.6535]
[1776793813116,48.48,75748.95,2.03,-0.0599,8e-05,3.62419]
[1776793814123,48.48,75757.66,2.03,-0.05921,8e-05,3.59142]
[1776793818111,48.48,75752.96,2.03,-0.05958,8e-05,3.60893]
[1776793819127,48.48,75752.37,2.03,-0.05962,8e-05,3.61109]
[1776793824197,48.48,75746.18,2.03,-0.06011,8e-05,3.63388]
[1776793826305,48.48,75742.97,2.03,-0.06037,8e-05,3.64578]
[1776793827215,48.48,75745.55,2.03,-0.06016,8e-05,3.63594]
[1776793832249,48.47,75740.79,2.03,-0.06042,8e-05,3.64621]
[1776793833276,48.47,75740.79,2.03,-0.06042,8e-05,3.64621]
[1776793833256,48.47,75733.75,2.03,-0.06099,8e-05,3.67276]
[1776793834310,48.47,75731.45,2.03,-0.06118,8e-05,3.68134]
[1776793835274,48.47,75731.3,2.03,-0.06119,8e-05,3.68175]
[1776793840305,48.47,75731.96,2.03,-0.06112,8e-05,3.67842]
[1776793842837,48.47,75730.43,2.03,-0.06124,8e-05,3.68407]
[1776793842926,48.46,75730.13,2.03,-0.06126,8e-05,3.68505]
[1776793844080,48.46,75730.13,2.03,-0.06126,8e-05,3.68505]
[1776793844179,48.46,75723.42,2.03,-0.0618,8e-05,3.71028]
[1776793847354,48.46,75716.75,2.03,-0.06234,8e-05,3.7351]
[1776793852388,48.45,75717.21,2.03,-0.06228,8e-05,3.73206]
[1776793854381,48.45,75716.83,2.03,-0.0623,8e-05,3.733]
[1776793854482,48.45,75716.45,2.03,-0.06233,8e-05,3.73446]
[1776793856142,48.45,75716.45,2.03,-0.06233,8e-05,3.73446]
[1776793856244,48.45,75716.83,2.03,-0.06228,8e-05,3.73247]
[1776793860608,48.44,75715.29,2.03,-0.0624,8e-05,3.73758]
[1776793860854,48.44,75718.1,2.03,-0.06216,8e-05,3.72652]
[1776793864174,48.4,75724.75,2.03,-0.06145,8e-05,3.69385]
[1776793865496,48.4,75715.3,2.03,-0.06223,8e-05,3.72978]
[1776793871198,48.39,75716.14,2.03,-0.06213,8e-05,3.72514]
[1776793871236,48.39,75712.02,2.03,-0.06245,8e-05,3.74012]
[1776793872648,48.39,75712.02,2.03,-0.06245,8e-05,3.74012]
[1776793872714,48.38,75707.0,2.03,-0.06287,8e-05,3.7592]
[1776793878601,48.37,75705.1,2.03,-0.06297,8e-05,3.76403]
[1776793884313,48.35,75703.99,2.03,-0.06298,8e-05,3.76441]
[1776793885336,48.31,75711.61,2.03,-0.06221,8e-05,3.72861]
[1776793886278,48.31,75711.61,2.03,-0.06221,8e-05,3.72861]
[1776793886309,48.31,75725.0,2.03,-0.06109,8e-05,3.67672]
[1776793891691,48.27,75720.56,2.03,-0.0612,8e-05,3.67963]
[1776793894365,48.24,75728.44,2.03,-0.06043,8e-05,3.64375]
[1776793896727,48.21,75735.66,2.03,-0.05974,8e-05,3.61156]
[1776793901762,48.2,75731.63,2.03,-0.06003,8e-05,3.62485]
[1776793907807,48.19,75732.37,2.03,-0.05992,8e-05,3.61967]
[1776793912838,48.18,75727.41,2.03,-0.06028,8e-05,3.63658]
[1776793914856,48.17,75734.65,2.03,-0.05967,8e-05,3.60833]
[1776793916871,48.17,75744.05,2.03,-0.0589,8e-05,3.57217]
[1776793921905,48.16,75741.09,2.03,-0.05911,8e-05,3.58186]
[1776793926940,48.15,75745.94,2.03,-0.05869,8e-05,3.56211]
[1776793930968,48.15,75753.33,2.03,-0.05807,8e-05,3.53311]
[1776793932983,48.14,75760.7,2.03,-0.05749,8e-05,3.50537]
[1776793933989,48.14,75768.73,2.03,-0.05686,8e-05,3.47535]
[1776793935503,48.14,75766.25,2.03,-0.05704,8e-05,3.48425]
[1776793935694,48.14,75766.25,2.03,-0.05704,8e-05,3.48425]
[1776793938017,48.14,75777.58,2.03,-0.05616,8e-05,3.44208]
[1776793940031,48.14,75787.34,2.03,-0.0554,8e-05,3.40604]
[1776793944165,48.14,75811.99,2.03,-0.05354,7e-05,3.31604]
[1776793946690,48.14,75817.97,2.03,-0.0531,7e-05,3.29476]
[1776793947082,48.14,75817.97,2.03,-0.0531,7e-05,3.29489]
[1776793947605,48.14,75817.97,2.03,-0.0531,7e-05,3.29489]
[1776793948090,48.14,75818.71,2.03,-0.05305,7e-05,3.29237]
[1776793950307,48.14,75831.35,2.03,-0.05213,7e-05,3.24756]
[1776793952123,48.14,75836.89,2.03,-0.05164,7e-05,3.22145]
[1776793954355,48.14,75819.67,2.03,-0.05289,7e-05,3.2827]
[1776793956152,48.14,75811.72,2.03,-0.05349,7e-05,3.31148]
[1776793957441,48.15,75823.52,2.03,-0.05262,7e-05,3.26932]
[1776793963200,48.15,75826.66,2.03,-0.05241,7e-05,3.25915]
[1776793968233,48.16,75822.33,2.03,-0.05274,7e-05,3.27542]
[1776793973269,48.16,75819.4,2.03,-0.05297,7e-05,3.28665]
[1776793977303,48.16,75810.36,2.03,-0.05365,7e-05,3.31964]
[1776793978310,48.16,75795.59,2.03,-0.05476,8e-05,3.37313]
[1776793978834,48.16,75795.59,2.03,-0.05476,8e-05,3.37313]
[1776793979317,48.16,75791.38,2.03,-0.05508,8e-05,3.38846]
[1776793981382,48.16,75791.46,2.03,-0.05507,8e-05,3.38815]
[1776793981408,48.16,75789.86,2.03,-0.0552,8e-05,3.39397]
[1776793982058,48.16,75789.86,2.03,-0.0552,8e-05,3.39397]
[1776793982339,48.16,75789.86,2.03,-0.05519,8e-05,3.39395]
[1776793982835,48.16,75789.86,2.03,-0.05519,8e-05,3.39395]
[1776793983346,48.16,75792.96,2.03,-0.05496,8e-05,3.38263]
[1776793985165,48.16,75793.82,2.03,-0.05489,8e-05,3.3795]
[1776793985370,48.16,75791.78,2.03,-0.05505,8e-05,3.38694]
[1776793986291,48.16,75791.78,2.03,-0.05505,8e-05,3.38694]
[1776793986392,48.16,75773.65,2.03,-0.05644,8e-05,3.45347]
[1776793987019,48.16,75773.65,2.03,-0.05644,8e-05,3.45347]
[1776793987374,48.16,75773.65,2.03,-0.05644,8e-05,3.45339]
[1776793987996,48.16,75773.65,2.03,-0.05644,8e-05,3.45339]
[1776793990098,48.16,75773.43,2.03,-0.05645,8e-05,3.45397]
[1776793990394,48.16,75773.08,2.03,-0.05647,8e-05,3.45514]
[1776793995443,48.16,75768.21,2.03,-0.05684,8e-05,3.47247]
[1776793997457,48.16,75761.68,2.03,-0.05735,8e-05,3.49672]
[1776794001483,48.16,75768.84,2.03,-0.05679,8e-05,3.4703]
[1776794006519,48.15,75767.74,2.03,-0.05686,8e-05,3.47357]
[1776794008790,48.15,75768.11,2.03,-0.05683,8e-05,3.47204]
[1776794008795,48.15,75768.11,2.03,-0.05683,8e-05,3.47204]
[1776794008857,48.15,75772.57,2.03,-0.05648,8e-05,3.45538]
[1776794009558,48.15,75772.57,2.03,-0.05648,8e-05,3.45538]
[1776794010308,48.15,75772.57,2.03,-0.05648,8e-05,3.45538]
[1776794010373,48.15,75772.69,2.03,-0.05647,8e-05,3.45481]
[1776794015584,48.15,75769.95,2.03,-0.05656,8e-05,3.457]
[1776794018858,48.14,75756.45,2.03,-0.05761,8e-05,3.50664]
[1776794020749,48.14,75746.03,2.03,-0.05842,8e-05,3.54515]
[1776794022671,48.14,75732.13,2.03,-0.05954,8e-05,3.59767]
[1776794027352,48.14,75729.17,2.03,-0.05978,8e-05,3.60883]
[1776794027385,48.14,75728.82,2.03,-0.05981,8e-05,3.61013]
[1776794027852,48.14,75728.82,2.03,-0.05981,8e-05,3.61013]
[1776794028233,48.14,75721.09,2.03,-0.06044,8e-05,3.63951]
[1776794029682,48.14,75709.72,2.03,-0.06137,8e-05,3.68279]
[1776794032459,48.14,75696.57,2.03,-0.06246,8e-05,3.73311]
[1776794033713,48.13,75690.69,2.03,-0.06295,8e-05,3.75547]
[1776794036409,48.13,75682.11,2.03,-0.06367,9e-05,3.78833]
[1776794040882,48.13,75681.0,2.03,-0.06373,9e-05,3.79143]
[1776794045453,48.12,75669.54,2.03,-0.06468,9e-05,3.83473]
[1776794047280,48.11,75669.54,2.03,-0.06468,9e-05,3.83436]
[1776794047381,48.11,75670.17,2.03,-0.06461,9e-05,3.83151]
[1776794052848,48.08,75667.73,2.03,-0.0647,9e-05,3.83555]
[1776794057887,48.07,75658.59,2.03,-0.06546,9e-05,3.8699]
[1776794060422,48.07,75650.36,2.03,-0.06617,9e-05,3.90178]
[1776794061115,48.07,75650.36,2.03,-0.06617,9e-05,3.90178]
[1776794067204,48.05,75650.86,2.03,-0.06607,9e-05,3.89737]
[1776794072993,48.04,75646.76,2.03,-0.06626,9e-05,3.90341]
[1776794078032,48.03,75644.76,2.03,-0.06639,9e-05,3.90939]
[1776794081171,48.02,75641.59,2.03,-0.06665,9e-05,3.92123]
[1776794081363,48.02,75641.59,2.03,-0.06665,9e-05,3.92123]
[1776794081392,48.02,75626.51,2.03,-0.06799,9e-05,3.98124]
[1776794085689,48.01,75625.02,2.03,-0.06809,9e-05,3.98527]
[1776794086088,48.01,75623.42,2.03,-0.06822,9e-05,3.99119]
[1776794087542,48.01,75613.93,2.03,-0.06907,9e-05,4.02901]
[1776794093138,47.99,75617.53,2.03,-0.06866,9e-05,4.01085]
[1776794098175,47.97,75625.7,2.03,-0.06786,9e-05,3.97499]
[1776794103307,47.96,75621.44,2.03,-0.06819,9e-05,3.98995]
[1776794103496,47.95,75607.65,2.03,-0.06944,9e-05,4.04522]
[1776794103695,47.95,75607.65,2.03,-0.06944,9e-05,4.04522]
[1776794104219,47.95,75607.65,2.03,-0.06942,9e-05,4.04465]
[1776794105511,47.95,75607.65,2.03,-0.06942,9e-05,4.04465]
[1776794105525,47.95,75589.36,2.03,-0.07112,9e-05,4.11942]
[1776794105739,47.95,75589.36,2.03,-0.07112,9e-05,4.11942]
[1776794107249,47.95,75596.79,2.03,-0.07043,9e-05,4.0889]
[1776794108536,47.95,75612.49,2.03,-0.06897,9e-05,4.02459]
[1776794110269,47.95,75606.09,2.03,-0.06955,9e-05,4.05009]
[1776794113537,47.94,75601.21,2.03,-0.06998,9e-05,4.06939]
[1776794113602,47.93,75611.11,2.03,-0.06901,9e-05,4.02614]
[1776794114479,47.93,75599.51,2.03,-0.07007,9e-05,4.07309]
[1776794115837,47.92,75599.51,2.03,-0.07006,9e-05,4.07285]
[1776794115934,47.92,75599.51,2.03,-0.07006,9e-05,4.07285]
[1776794116594,47.92,75578.71,2.03,-0.072,9e-05,4.15793]
[1776794116778,47.92,75578.71,2.03,-0.072,9e-05,4.15793]
[1776794117450,47.92,75578.71,2.03,-0.072,9e-05,4.15793]
[1776794117543,47.92,75572.12,2.03,-0.07263,0.0001,4.18516]
[1776794122357,47.92,75578.0,2.03,-0.07205,9e-05,4.16017]
[1776794127392,47.91,75579.6,2.03,-0.07187,9e-05,4.15202]
[1776794131420,47.91,75571.06,2.03,-0.07255,0.0001,4.1792]
[1776794135450,47.9,75578.08,2.03,-0.07187,9e-05,4.14958]
[1776794137471,47.9,75569.17,2.03,-0.07271,0.0001,4.18619]
[1776794137956,47.9,75569.17,2.03,-0.07271,0.0001,4.18619]
[1776794138470,47.9,75565.16,2.03,-0.07309,0.0001,4.20267]
[1776794139477,47.9,75556.68,2.03,-0.0739,0.0001,4.23778]
[1776794141224,47.9,75551.39,2.03,-0.0744,0.0001,4.25963]
[1776794145640,47.89,75548.42,2.03,-0.07467,0.0001,4.27089]
[1776794146534,47.89,75532.41,2.03,-0.07621,0.0001,4.33726]
[1776794147534,47.89,75525.69,2.03,-0.07688,0.0001,4.3657]
[1776794147856,47.89,75525.69,2.03,-0.07688,0.0001,4.3657]
[1776794148543,47.89,75525.69,2.03,-0.07688,0.0001,4.3657]
[1776794152043,47.88,75520.91,2.03,-0.07732,0.0001,4.38422]
[1776794152569,47.88,75520.91,2.03,-0.07731,0.0001,4.38376]
[1776794153575,47.87,75526.73,2.03,-0.07671,0.0001,4.3586]
[1776794156616,47.87,75535.33,2.03,-0.07584,0.0001,4.32102]
[1776794157609,47.86,75544.85,2.03,-0.07489,0.0001,4.28059]
[1776794160627,47.86,75555.56,2.03,-0.07383,0.0001,4.2349]
[1776794165660,47.85,75549.32,2.03,-0.07441,0.0001,4.25985]
[1776794169692,47.85,75542.11,2.03,-0.07509,0.0001,4.289]
[1776794174523,47.84,75544.14,2.03,-0.07486,0.0001,4.27919]
[1776794174529,47.84,75543.55,2.03,-0.07492,0.0001,4.28167]
[1776794176400,47.84,75526.5,2.03,-0.07658,0.0001,4.35264]
[1776794178865,47.83,75528.62,2.03,-0.07636,0.0001,4.34326]
[1776794178887,47.83,75521.67,2.03,-0.07704,0.0001,4.37233]
[1776794181740,47.83,75523.72,2.03,-0.07683,0.0001,4.36323]
[1776794182613,47.83,75523.72,2.03,-0.07682,0.0001,4.36279]
[1776794182713,47.82,75523.7,2.03,-0.0768,0.0001,4.36203]
[1776794187831,47.81,75523.63,2.03,-0.07676,0.0001,4.36023]
[1776794193643,47.8,75519.44,2.03,-0.07701,0.0001,4.36852]
[1776794196540,47.79,75528.71,2.03,-0.07604,0.0001,4.32706]
[1776794201935,47.78,75526.42,2.03,-0.07623,0.0001,4.33492]
[1776794206610,47.77,75540.27,2.03,-0.07482,0.0001,4.27466]
[1776794210948,47.76,75539.91,2.03,-0.07484,0.0001,4.27529]
[1776794211700,47.76,75541.22,2.03,-0.07469,0.0001,4.26919]
[1776794215001,47.75,75540.3,2.03,-0.07474,0.0001,4.27104]
[1776794215014,47.75,75540.3,2.03,-0.07474,0.0001,4.27104]
[1776794215097,47.75,75538.5,2.03,-0.07491,0.0001,4.27861]
[1776794217019,47.74,75538.92,2.03,-0.07484,0.0001,4.27548]
[1776794217742,47.74,75538.97,2.03,-0.07482,0.0001,4.27458]
[1776794220135,47.73,75539.2,2.03,-0.07477,0.0001,4.27225]
[1776794220275,47.73,75540.15,2.03,-0.07467,0.0001,4.26826]
[1776794225824,47.72,75543.45,2.03,-0.07431,0.0001,4.25265]
[1776794232154,47.71,75547.73,2.03,-0.07386,0.0001,4.23302]
[1776794237193,47.71,75550.15,2.03,-0.0736,0.0001,4.22177]
[1776794239602,47.7,75555.91,2.03,-0.07303,0.0001,4.19713]
[1776794240467,47.7,75564.52,2.03,-0.0722,0.0001,4.16114]
[1776794241332,47.7,75564.52,2.03,-0.0722,0.0001,4.16114]
[1776794247260,47.7,75570.44,2.03,-0.07163,9e-05,4.13604]
[1776794254308,47.7,75571.66,2.03,-0.07138,9e-05,4.12281]
[1776794259345,47.69,75569.08,2.03,-0.07162,9e-05,4.13303]
[1776794263374,47.69,75574.86,2.03,-0.07107,9e-05,4.10885]
[1776794264826,47.69,75574.86,2.03,-0.07107,9e-05,4.10885]
[1776794264868,47.69,75574.57,2.03,-0.07109,9e-05,4.11]
[1776794266832,47.69,75578.45,2.03,-0.07072,9e-05,4.0939]
[1776794267400,47.69,75580.76,2.03,-0.07051,9e-05,4.08437]
[1776794272291,47.69,75580.46,2.03,-0.07053,9e-05,4.08556]
[1776794272436,47.69,75580.23,2.03,-0.07056,9e-05,4.0865]
[1776794274449,47.69,75572.65,2.03,-0.07127,9e-05,4.11771]
[1776794279707,47.69,75571.73,2.03,-0.07135,9e-05,4.12123]
[1776794284036,47.69,75570.4,2.03,-0.07147,9e-05,4.12638]
[1776794289554,47.69,75568.23,2.03,-0.07166,9e-05,4.13493]
[1776794294589,47.68,75568.79,2.03,-0.0716,9e-05,4.13219]
[1776794299624,47.68,75568.96,2.03,-0.07157,9e-05,4.13107]
[1776794300766,47.68,75568.96,2.03,-0.07157,9e-05,4.13107]
[1776794306672,47.68,75571.12,2.03,-0.07136,9e-05,4.12153]
[1776794311707,47.68,75574.65,2.03,-0.0709,9e-05,4.09892]
[1776794311974,47.68,75574.65,2.03,-0.0709,9e-05,4.09892]
[1776794316185,47.67,75571.21,2.03,-0.07122,9e-05,4.11287]
[1776794317897,47.67,75570.57,2.03,-0.07127,9e-05,4.11537]
[1776794320248,47.67,75569.36,2.03,-0.07138,9e-05,4.12023]
[1776794321001,47.67,75569.58,2.03,-0.07136,9e-05,4.11925]
[1776794321703,47.67,75569.58,2.03,-0.07136,9e-05,4.11925]
[1776794322367,47.67,75567.45,2.03,-0.07156,9e-05,4.12799]
[1776794324268,47.67,75564.41,2.03,-0.07185,0.0001,4.14044]
[1776794324327,47.67,75564.41,2.03,-0.07185,0.0001,4.14044]
[1776794325821,47.67,75547.26,2.03,-0.07349,0.0001,4.21168]
[1776794330844,47.66,75547.91,2.03,-0.0734,0.0001,4.20792]
[1776794335877,47.66,75544.56,2.03,-0.0737,0.0001,4.22098]
[1776794340912,47.65,75542.83,2.03,-0.07385,0.0001,4.22722]
[1776794345355,47.65,75531.72,2.03,-0.07491,0.0001,4.2731]
[1776794347827,47.64,75524.51,2.03,-0.07561,0.0001,4.30276]
[1776794353508,47.64,75526.22,2.03,-0.0754,0.0001,4.2939]
[1776794359145,47.63,75524.89,2.03,-0.07549,0.0001,4.29797]
[1776794364090,47.62,75531.54,2.03,-0.0748,0.0001,4.26805]
[1776794366103,47.61,75541.55,2.03,-0.0738,0.0001,4.22525]
[1776794367739,47.61,75552.31,2.03,-0.07276,0.0001,4.18007]
[1776794371139,47.61,75557.31,2.03,-0.07216,0.0001,4.15123]
[1776794374160,47.6,75563.37,2.03,-0.07154,9e-05,4.12439]
[1776794379194,47.6,75562.64,2.03,-0.07161,0.0001,4.12731]
[1776794382216,47.6,75554.96,2.03,-0.07234,0.0001,4.15905]
[1776794387879,47.6,75557.58,2.03,-0.07207,0.0001,4.14765]
[1776794394361,47.6,75557.88,2.03,-0.07204,0.0001,4.14606]
[1776794400950,47.59,75561.5,2.03,-0.07168,0.0001,4.1305]
[1776794401327,47.59,75561.65,2.03,-0.07166,0.0001,4.12969]
[1776794401398,47.59,75552.66,2.03,-0.07252,0.0001,4.167]
[1776794402952,47.59,75538.35,2.03,-0.0739,0.0001,4.22664]
[1776794404371,47.59,75531.93,2.03,-0.07452,0.0001,4.25341]
[1776794407364,47.59,75529.28,2.03,-0.07477,0.0001,4.26402]
[1776794407391,47.58,75529.28,2.03,-0.07476,0.0001,4.26374]
[1776794412432,47.58,75533.24,2.03,-0.07434,0.0001,4.24567]
[1776794413438,47.57,75540.62,2.03,-0.07361,0.0001,4.21423]
[1776794415421,47.57,75545.02,2.03,-0.07318,0.0001,4.19564]
[1776794415801,47.57,75541.07,2.03,-0.07356,0.0001,4.21205]
[1776794417467,47.57,75530.84,2.03,-0.07456,0.0001,4.25493]
[1776794421471,47.57,75530.54,2.03,-0.07457,0.0001,4.25552]
[1776794421564,47.57,75526.38,2.03,-0.07497,0.0001,4.27262]
[1776794426771,47.56,75528.3,2.03,-0.07476,0.0001,4.26356]
[1776794426782,47.56,75534.53,2.03,-0.07414,0.0001,4.23706]
[1776794432882,47.55,75531.52,2.03,-0.07429,0.0001,4.24108]
[1776794439622,47.55,75544.5,2.03,-0.073,0.0001,4.18514]
[1776794444654,47.54,75546.85,2.03,-0.07276,0.0001,4.1747]
[1776794445873,47.54,75555.27,2.03,-0.07195,0.0001,4.13948]
[1776794447866,47.54,75555.27,2.03,-0.07195,0.0001,4.13937]
[1776794447914,47.54,75562.18,2.03,-0.07129,9e-05,4.11062]
[1776794449317,47.54,75562.18,2.03,-0.07129,9e-05,4.11058]
[1776794450041,47.54,75562.78,2.03,-0.07123,9e-05,4.10808]
[1776794451260,47.54,75562.78,2.03,-0.07122,9e-05,4.10767]
[1776794455297,47.53,75566.05,2.03,-0.07087,9e-05,4.09225]
[1776794455733,47.53,75566.94,2.03,-0.07078,9e-05,4.08858]
[1776794456842,47.53,75576.06,2.03,-0.06992,9e-05,4.05066]
[1776794457949,47.53,75576.06,2.03,-0.06992,9e-05,4.05066]
[1776794458033,47.53,75579.63,2.03,-0.06958,9e-05,4.03572]
[1776794463233,47.52,75582.36,2.03,-0.0693,9e-05,4.0234]
[1776794463787,47.52,75583.0,2.03,-0.06923,9e-05,4.02037]
[1776794466042,47.52,75586.32,2.03,-0.06893,9e-05,4.00678]
[1776794466809,47.51,75586.9,2.03,-0.06886,9e-05,4.00405]
[1776794468049,47.51,75586.9,2.03,-0.06886,9e-05,4.00405]
[1776794468061,47.51,75586.86,2.03,-0.06886,9e-05,4.00404]
[1776794470837,47.51,75594.3,2.03,-0.06817,9e-05,3.9732]
[1776794475873,47.51,75592.83,2.03,-0.06829,9e-05,3.97854]
[1776794480442,47.51,75595.82,2.03,-0.06801,9e-05,3.96596]
[1776794483932,47.5,75604.0,2.03,-0.06725,9e-05,3.93244]
[1776794485945,47.5,75609.91,2.03,-0.06672,9e-05,3.90843]
[1776794487042,47.5,75624.54,2.03,-0.06541,9e-05,3.84963]
[1776794493998,47.51,75628.31,2.03,-0.06497,9e-05,3.82771]
[1776794496019,47.51,75639.37,2.03,-0.06401,9e-05,3.78394]
[1776794500061,47.51,75622.21,2.03,-0.06552,9e-05,3.8522]
[1776794500304,47.51,75622.21,2.03,-0.06552,9e-05,3.8522]
[1776794501055,47.51,75614.67,2.03,-0.06619,9e-05,3.88254]
[1776794502063,47.51,75600.29,2.03,-0.06749,9e-05,3.94061]
[1776794504532,47.51,75599.3,2.03,-0.06758,9e-05,3.94448]
[1776794507834,47.51,75604.27,2.03,-0.06712,9e-05,3.92413]
[1776794508104,47.51,75606.23,2.03,-0.06694,9e-05,3.91616]
[1776794513138,47.5,75609.31,2.03,-0.06666,9e-05,3.90359]
[1776794516654,47.5,75618.63,2.03,-0.06582,9e-05,3.86602]
[1776794522112,47.5,75618.56,2.03,-0.06583,9e-05,3.86636]
[1776794525224,47.5,75606.44,2.03,-0.06692,9e-05,3.9151]
[1776794528884,47.5,75600.33,2.03,-0.06747,9e-05,3.93957]
[1776794531733,47.5,75598.11,2.03,-0.06767,9e-05,3.94849]
[1776794531766,47.5,75591.83,2.03,-0.06824,9e-05,3.97382]
[1776794534515,47.5,75590.9,2.03,-0.06832,9e-05,3.97747]
[1776794534556,47.5,75590.9,2.03,-0.06832,9e-05,3.97747]
[1776794535047,47.5,75589.86,2.03,-0.06841,9e-05,3.98143]
[1776794537099,47.5,75577.8,2.03,-0.06953,9e-05,4.03077]
[1776794539979,47.5,75577.48,2.03,-0.06956,9e-05,4.03229]
[1776794540073,47.5,75577.07,2.03,-0.0696,9e-05,4.03408]
[1776794540601,47.5,75577.07,2.03,-0.0696,9e-05,4.03408]
[1776794540702,47.5,75576.36,2.03,-0.06967,9e-05,4.0371]
[1776794542345,47.5,75570.22,2.03,-0.07025,9e-05,4.06247]
[1776794546991,47.5,75576.19,2.03,-0.0697,9e-05,4.03831]
[1776794552772,47.51,75572.53,2.03,-0.06993,9e-05,4.04607]
[1776794553105,47.51,75572.53,2.03,-0.06993,9e-05,4.04607]
[1776794552943,47.51,75581.33,2.03,-0.06911,9e-05,4.01012]
[1776794553867,47.51,75583.29,2.03,-0.06893,9e-05,4.00191]
[1776794554983,47.51,75583.29,2.03,-0.06893,9e-05,4.00191]
[1776794555007,47.5,75583.46,2.03,-0.06891,9e-05,4.00103]
[1776794555583,47.5,75583.46,2.03,-0.06891,9e-05,4.00103]
[1776794555753,47.5,75583.46,2.03,-0.06891,9e-05,4.00103]
[1776794555801,47.5,75584.43,2.03,-0.06881,9e-05,3.99689]
[1776794556571,47.5,75584.43,2.03,-0.06881,9e-05,3.99689]
[1776794557875,47.5,75599.76,2.03,-0.0674,9e-05,3.93418]
[1776794559222,47.5,75597.23,2.03,-0.06763,9e-05,3.94437]
[1776794563222,47.5,75594.45,2.03,-0.06788,9e-05,3.95536]
[1776794566423,47.5,75595.47,2.03,-0.06778,9e-05,3.95087]
[1776794566782,47.5,75595.47,2.03,-0.06778,9e-05,3.95087]
[1776794566850,47.5,75594.96,2.03,-0.06782,9e-05,3.95272]
[1776794569143,47.5,75594.96,2.03,-0.06782,9e-05,3.95272]
[1776794569171,47.5,75590.38,2.03,-0.06823,9e-05,3.9711]
[1776794573574,47.49,75592.58,2.03,-0.06802,9e-05,3.96171]
[1776794577655,47.49,75599.02,2.03,-0.06742,9e-05,3.9351]
[1776794577716,47.49,75608.06,2.03,-0.0666,9e-05,3.89845]
[1776794583637,47.49,75605.99,2.03,-0.06678,9e-05,3.90655]
[1776794588672,47.49,75608.11,2.03,-0.06659,9e-05,3.89776]
[1776794593707,47.49,75608.59,2.03,-0.06654,9e-05,3.89556]
[1776794598745,47.49,75611.49,2.03,-0.06627,9e-05,3.88375]
[1776794603777,47.48,75609.79,2.03,-0.06642,9e-05,3.8905]
[1776794606890,47.48,75622.27,2.03,-0.06531,9e-05,3.84033]
[1776794611832,47.49,75627.69,2.03,-0.06472,9e-05,3.81154]
[1776794617875,47.49,75633.13,2.03,-0.06426,9e-05,3.79061]
[1776794622207,47.49,75629.25,2.03,-0.06461,9e-05,3.8064]
[1776794623095,47.49,75622.36,2.03,-0.06522,9e-05,3.83412]
[1776794624059,47.49,75622.36,2.03,-0.06522,9e-05,3.83412]
[1776794629077,47.5,75617.33,2.03,-0.06568,9e-05,3.8546]
[1776794632588,47.5,75614.04,2.03,-0.06597,9e-05,3.86789]
[1776794632980,47.5,75616.75,2.03,-0.06573,9e-05,3.85703]
[1776794634166,47.5,75616.75,2.03,-0.06573,9e-05,3.85703]
[1776794634196,47.5,75606.08,2.03,-0.06669,9e-05,3.89998]
[1776794640037,47.49,75605.45,2.03,-0.06674,9e-05,3.90231]
[1776794643057,47.49,75611.77,2.03,-0.06617,9e-05,3.87676]
[1776794648094,47.49,75615.24,2.03,-0.06586,9e-05,3.86287]
[1776794652145,47.49,75628.82,2.03,-0.06466,9e-05,3.80866]
[1776794657155,47.5,75631.34,2.03,-0.06445,9e-05,3.79917]
[1776794661184,47.5,75623.64,2.03,-0.06514,9e-05,3.83032]
[1776794664250,47.5,75615.07,2.03,-0.0659,9e-05,3.86483]
[1776794670247,47.5,75613.63,2.03,-0.06603,9e-05,3.87065]
[1776794674275,47.5,75601.54,2.03,-0.06701,9e-05,3.91183]
[1776794675282,47.5,75593.53,2.03,-0.06774,9e-05,3.94422]
[1776794678303,47.5,75585.8,2.03,-0.06844,9e-05,3.97529]
[1776794679690,47.5,75587.36,2.03,-0.06829,9e-05,3.96876]
[1776794683375,47.5,75581.91,2.03,-0.06878,9e-05,3.99052]
[1776794683442,47.49,75582.3,2.03,-0.06874,9e-05,3.98874]
[1776794690011,47.49,75581.06,2.03,-0.06883,9e-05,3.99247]
[1776794695257,47.48,75583.47,2.03,-0.06859,9e-05,3.98207]
[1776794695313,47.48,75584.08,2.03,-0.06853,9e-05,3.97923]
[1776794700984,47.48,75584.88,2.03,-0.06843,9e-05,3.97516]
[1776794701187,47.48,75584.88,2.03,-0.06843,9e-05,3.97516]
[1776794701210,47.48,75584.88,2.03,-0.06843,9e-05,3.97516]
[1776794701272,47.48,75584.83,2.03,-0.06844,9e-05,3.9752]
[1776794702132,47.48,75584.83,2.03,-0.06844,9e-05,3.9752]
[1776794702232,47.48,75578.97,2.03,-0.06897,9e-05,3.999]
[1776794704135,47.48,75578.97,2.03,-0.06897,9e-05,3.999]
[1776794704142,47.47,75576.89,2.03,-0.06916,9e-05,4.00711]
[1776794706936,47.47,75577.26,2.03,-0.06912,9e-05,4.00538]
[1776794707035,47.47,75572.96,2.03,-0.06951,9e-05,4.02261]
[1776794712541,47.46,75572.69,2.03,-0.06951,9e-05,4.02248]
[1776794718007,47.46,75573.38,2.03,-0.06942,9e-05,4.01868]
[1776794718105,47.46,75565.0,2.03,-0.0702,9e-05,4.05268]
[1776794720830,47.45,75565.27,2.03,-0.07016,9e-05,4.05099]
[1776794720929,47.45,75569.12,2.03,-0.06979,9e-05,4.03484]
[1776794722358,47.45,75569.12,2.03,-0.06979,9e-05,4.03484]
[1776794722613,47.45,75577.52,2.03,-0.069,9e-05,4.00008]
[1776794723593,47.45,75577.52,2.03,-0.069,9e-05,4.00008]
[1776794724267,47.45,75584.9,2.03,-0.06831,9e-05,3.96951]
[1776794725335,47.45,75594.4,2.03,-0.06743,9e-05,3.93069]
[1776794725700,47.45,75607.9,2.03,-0.06621,9e-05,3.87611]
[1776794728280,47.45,75611.84,2.03,-0.06585,9e-05,3.86016]
[1776794728318,47.45,75611.84,2.03,-0.06585,9e-05,3.86016]
[1776794728286,47.45,75625.71,2.03,-0.06462,9e-05,3.80467]
[1776794728974,47.45,75637.25,2.03,-0.06361,9e-05,3.75884]
[1776794730299,47.44,75618.85,2.03,-0.06521,9e-05,3.83123]
[1776794731010,47.44,75604.8,2.03,-0.06635,9e-05,3.88016]
[1776794736724,47.44,75599.83,2.03,-0.0668,9e-05,3.90008]
[1776794740375,47.44,75607.44,2.03,-0.06611,9e-05,3.86924]
[1776794740920,47.44,75613.66,2.03,-0.06555,9e-05,3.84424]
[1776794743877,47.43,75619.51,2.03,-0.06501,9e-05,3.81974]
[1776794745990,47.43,75610.5,2.03,-0.0658,9e-05,3.85517]
[1776794751829,47.42,75608.11,2.03,-0.06596,9e-05,3.86255]
[1776794756863,47.41,75600.17,2.03,-0.06665,9e-05,3.89344]
[1776794761907,47.41,75602.59,2.03,-0.06642,9e-05,3.88295]
[1776794767332,47.41,75603.23,2.03,-0.06635,9e-05,3.87988]
[1776794768950,47.4,75613.76,2.03,-0.0654,9e-05,3.8372]
[1776794774266,47.4,75615.87,2.03,-0.06521,9e-05,3.82893]
[1776794780036,47.41,75616.1,2.03,-0.0652,9e-05,3.82839]
[1776794783048,47.41,75622.84,2.03,-0.0646,9e-05,3.80124]
[1776794788085,47.4,75625.81,2.03,-0.06431,9e-05,3.78806]
[1776794792953,47.39,75628.47,2.03,-0.06394,9e-05,3.76898]
[1776794794136,47.39,75632.26,2.03,-0.0636,9e-05,3.75371]
[1776794796167,47.39,75636.32,2.03,-0.06323,9e-05,3.737]
[1776794802184,47.38,75636.89,2.03,-0.06316,9e-05,3.73342]
[1776794806253,47.38,75621.27,2.03,-0.06451,9e-05,3.79466]
[1776794812253,47.37,75616.93,2.03,-0.06485,9e-05,3.81024]
[1776794817289,47.36,75614.56,2.03,-0.06503,9e-05,3.81819]
[1776794822323,47.35,75611.8,2.03,-0.06524,9e-05,3.82767]
[1776794827358,47.34,75609.1,2.03,-0.06545,9e-05,3.83686]
[1776794827968,47.34,75609.1,2.03,-0.06545,9e-05,3.83686]
[1776794828457,47.34,75609.1,2.03,-0.06545,9e-05,3.83686]
[1776794830379,47.34,75621.88,2.03,-0.06429,9e-05,3.78483]
[1776794835414,47.33,75621.72,2.03,-0.06428,9e-05,3.78426]
[1776794839445,47.32,75615.44,2.03,-0.06481,9e-05,3.80824]
[1776794842466,47.32,75607.64,2.03,-0.06549,9e-05,3.83854]
[1776794846277,47.31,75602.51,2.03,-0.06592,9e-05,3.85812]
[1776794851529,47.3,75599.37,2.03,-0.06604,9e-05,3.86105]
[1776794856564,47.29,75598.33,2.03,-0.0661,9e-05,3.86342]
[1776794861598,47.28,75599.15,2.03,-0.06598,9e-05,3.85829]
[1776794866633,47.27,75599.6,2.03,-0.0659,9e-05,3.85468]
[1776794871059,47.26,75600.99,2.03,-0.06575,9e-05,3.84801]
[1776794872675,47.26,75610.45,2.03,-0.06488,9e-05,3.809]
[1776794877711,47.25,75614.87,2.03,-0.06446,9e-05,3.78995]
[1776794882746,47.24,75613.92,2.03,-0.06452,9e-05,3.79247]
[1776794887781,47.24,75613.73,2.03,-0.06451,9e-05,3.792]
[1776794891435,47.23,75603.24,2.03,-0.06542,9e-05,3.83301]
[1776794896845,47.22,75606.59,2.03,-0.06509,9e-05,3.81805]
[1776794899344,47.22,75606.69,2.03,-0.06507,9e-05,3.81736]
[1776794904900,47.21,75611.01,2.03,-0.06464,9e-05,3.79811]
[1776794909935,47.2,75602.62,2.03,-0.06536,9e-05,3.83046]
[1776794915318,47.2,75601.98,2.03,-0.06528,9e-05,3.82437]
[1776794919000,47.19,75614.54,2.03,-0.06413,9e-05,3.77271]
[1776794925043,47.18,75617.63,2.03,-0.06384,9e-05,3.75929]
[1776794928066,47.18,75605.62,2.03,-0.06489,9e-05,3.8068]
[1776794929071,47.18,75596.4,2.03,-0.06571,9e-05,3.84368]
[1776794934109,47.17,75594.84,2.03,-0.06582,9e-05,3.84845]
[1776794936122,47.17,75601.03,2.03,-0.06525,9e-05,3.82289]
[1776794941158,47.16,75598.42,2.03,-0.06545,9e-05,3.83197]
[1776794946194,47.15,75601.3,2.03,-0.06516,9e-05,3.81894]
[1776794947495,47.15,75601.3,2.03,-0.06516,9e-05,3.81894]
[1776794949218,47.15,75610.35,2.03,-0.06434,9e-05,3.78181]
[1776794951229,47.15,75625.05,2.03,-0.06303,9e-05,3.7228]
[1776794953243,47.14,75630.94,2.03,-0.06252,9e-05,3.69924]
[1776794958278,47.14,75624.13,2.03,-0.0631,9e-05,3.72565]
[1776794962306,47.14,75615.06,2.03,-0.06388,9e-05,3.76116]
[1776794966334,47.13,75621.13,2.03,-0.06333,9e-05,3.73609]
[1776794971370,47.13,75621.58,2.03,-0.06316,9e-05,3.72603]
[1776794976407,47.12,75617.51,2.03,-0.0635,9e-05,3.74141]
[1776794981442,47.12,75614.42,2.03,-0.06375,9e-05,3.75269]
[1776794986477,47.11,75609.47,2.03,-0.06416,9e-05,3.77143]
[1776794988781,47.11,75607.68,2.03,-0.06431,9e-05,3.77811]
[1776794990505,47.11,75598.77,2.03,-0.06509,9e-05,3.81335]
[1776794991330,47.11,75598.77,2.03,-0.06509,9e-05,3.81335]
[1776794994244,47.1,75604.65,2.03,-0.06455,9e-05,3.78883]
[1776795000378,47.09,75602.18,2.03,-0.06474,9e-05,3.79724]
[1776795003595,47.09,75594.27,2.03,-0.06542,9e-05,3.82797]
[1776795004780,47.09,75593.93,2.03,-0.06544,9e-05,3.82904]
[1776795010652,47.08,75595.44,2.03,-0.06527,9e-05,3.82123]
[1776795015684,47.07,75593.58,2.03,-0.06541,9e-05,3.82735]
[1776795020717,47.06,75589.72,2.03,-0.06573,9e-05,3.84178]
[1776795023354,47.06,75579.32,2.03,-0.06665,9e-05,3.88305]
[1776795025543,47.05,75571.79,2.03,-0.06732,9e-05,3.91262]
[1776795028777,47.05,75579.61,2.03,-0.06658,9e-05,3.87956]
[1776795034109,47.04,75573.99,2.03,-0.06694,9e-05,3.89309]
[1776795035305,47.03,75564.5,2.03,-0.0678,9e-05,3.93153]
[1776795040862,47.02,75564.58,2.03,-0.06774,9e-05,3.92887]
[1776795046339,47.01,75564.11,2.03,-0.06775,9e-05,3.92903]
[1776795048050,47.01,75558.65,2.03,-0.06823,9e-05,3.95056]
[1776795053564,47.0,75552.53,2.03,-0.06877,9e-05,3.97414]
[1776795059072,46.99,75553.75,2.03,-0.06864,9e-05,3.96857]
[1776795061485,46.99,75555.11,2.03,-0.06851,9e-05,3.96272]
[1776795067051,46.98,75558.38,2.03,-0.06817,9e-05,3.94767]
[1776795072084,46.97,75559.74,2.03,-0.06799,9e-05,3.93964]
[1776795075440,46.97,75556.69,2.03,-0.06825,9e-05,3.95122]
[1776795075525,46.96,75545.28,2.03,-0.06931,9e-05,3.9979]
[1776795077123,46.96,75533.23,2.03,-0.07046,0.0001,4.04797]
[1776795079769,46.96,75531.37,2.03,-0.07064,0.0001,4.05587]
[1776795079778,46.96,75531.37,2.03,-0.07064,0.0001,4.05587]
[1776795085179,46.96,75520.77,2.03,-0.07167,0.0001,4.10062]
[1776795089521,46.96,75505.78,2.03,-0.07313,0.0001,4.16388]
[1776795095437,46.96,75500.38,2.03,-0.07354,0.0001,4.17861]
[1776795095818,46.96,75501.34,2.03,-0.07344,0.0001,4.17441]
[1776795096267,46.96,75501.34,2.03,-0.07344,0.0001,4.1743]
[1776795097546,46.96,75501.34,2.03,-0.07344,0.0001,4.1743]
[1776795097565,46.94,75519.34,2.03,-0.07157,0.0001,4.09358]
[1776795098597,46.93,75526.07,2.03,-0.07091,0.0001,4.06502]
[1776795099567,46.93,75535.33,2.03,-0.07001,0.0001,4.02604]
[1776795105329,46.92,75541.99,2.03,-0.06932,9e-05,3.99542]
[1776795108079,46.91,75540.9,2.03,-0.06941,9e-05,3.99964]
[1776795112113,46.91,75538.52,2.03,-0.06962,0.0001,4.00888]
[1776795116405,46.91,75549.21,2.03,-0.06859,9e-05,3.96369]
[1776795118420,46.9,75555.86,2.03,-0.06796,9e-05,3.93568]
[1776795120547,46.9,75556.97,2.03,-0.06784,9e-05,3.93066]
[1776795121170,46.9,75561.22,2.03,-0.06743,9e-05,3.9123]
[1776795122787,46.9,75561.22,2.03,-0.06743,9e-05,3.9123]
[1776795125232,46.89,75564.81,2.03,-0.06707,9e-05,3.89638]
[1776795125987,46.89,75565.91,2.03,-0.06696,9e-05,3.89149]
[1776795129498,46.88,75572.58,2.03,-0.06632,9e-05,3.86277]
[1776795131511,46.88,75580.4,2.03,-0.06559,9e-05,3.83031]
[1776795132518,46.88,75586.35,2.03,-0.06504,9e-05,3.80592]
[1776795133525,46.87,75592.41,2.03,-0.06449,9e-05,3.78121]
[1776795136376,46.87,75593.22,2.03,-0.06441,9e-05,3.77755]
[1776795136546,46.87,75599.59,2.03,-0.06384,9e-05,3.75175]
[1776795137553,46.87,75605.94,2.03,-0.06328,9e-05,3.72617]
[1776795142588,46.87,75607.8,2.03,-0.0631,9e-05,3.71818]
[1776795147623,46.86,75605.6,2.03,-0.06328,9e-05,3.72638]
[1776795152660,46.86,75609.54,2.03,-0.06281,9e-05,3.70268]
[1776795154721,46.86,75609.91,2.03,-0.06277,9e-05,3.70112]
[1776795154780,46.86,75606.52,2.03,-0.06307,9e-05,3.71456]
[1776795155784,46.86,75598.59,2.03,-0.06377,9e-05,3.7462]
[1776795157827,46.86,75591.25,2.03,-0.06442,9e-05,3.77538]
[1776795163736,46.85,75588.56,2.03,-0.06463,9e-05,3.78495]
[1776795164061,46.85,75588.56,2.03,-0.06463,9e-05,3.78495]
[1776795164743,46.85,75589.06,2.03,-0.06458,9e-05,3.78273]
[1776795167764,46.85,75583.05,2.03,-0.06511,9e-05,3.80637]
[1776795168597,46.85,75583.05,2.03,-0.06511,9e-05,3.80637]
[1776795168773,46.84,75581.64,2.03,-0.06523,9e-05,3.81184]
[1776795169778,46.84,75573.65,2.03,-0.06595,9e-05,3.84402]
[1776795173806,46.84,75579.87,2.03,-0.06536,9e-05,3.81756]
[1776795178841,46.83,75574.16,2.03,-0.06585,9e-05,3.83948]
[1776795183876,46.82,75574.16,2.03,-0.06582,9e-05,3.83817]
[1776795185932,46.82,75571.62,2.03,-0.06605,9e-05,3.84823]
[1776795191932,46.81,75575.46,2.03,-0.06565,9e-05,3.8306]
[1776795197565,46.8,75576.03,2.03,-0.06558,9e-05,3.82724]
[1776795199421,46.8,75578.23,2.03,-0.06537,9e-05,3.8178]
[1776795200983,46.8,75574.25,2.03,-0.06572,9e-05,3.83346]
[1776795201846,46.8,75574.25,2.03,-0.06572,9e-05,3.83346]
[1776795202832,46.8,75569.98,2.03,-0.06609,9e-05,3.8503]
[1776795203591,46.8,75569.98,2.03,-0.06609,9e-05,3.8503]
[1776795206728,46.79,75569.84,2.03,-0.06609,9e-05,3.84998]
[1776795209274,46.79,75573.21,2.03,-0.06576,9e-05,3.8354]
[1776795213043,46.78,75572.08,2.03,-0.06573,9e-05,3.83142]
[1776795214372,46.78,75572.08,2.03,-0.06572,9e-05,3.83115]
[1776795216010,46.78,75574.12,2.03,-0.06552,9e-05,3.82234]
[1776795216785,46.78,75574.12,2.03,-0.06552,9e-05,3.82234]
[1776795221140,46.77,75563.46,2.03,-0.06646,9e-05,3.86428]
[1776795226173,46.76,75564.22,2.03,-0.06636,9e-05,3.85968]
[1776795231207,46.75,75565.02,2.03,-0.06625,9e-05,3.85493]
[1776795236243,46.74,75566.54,2.03,-0.06608,9e-05,3.84732]
[1776795241281,46.74,75570.73,2.03,-0.06567,9e-05,3.82895]
[1776795245584,46.73,75575.17,2.03,-0.06525,9e-05,3.81005]
[1776795251348,46.73,75573.87,2.03,-0.06534,9e-05,3.81408]
[1776795256384,46.72,75574.74,2.03,-0.06524,9e-05,3.80955]
[1776795261418,46.72,75573.16,2.03,-0.06536,9e-05,3.81501]
[1776795267460,46.71,75575.12,2.03,-0.06516,9e-05,3.80591]
[1776795272089,46.71,75575.73,2.03,-0.06497,9e-05,3.79518]
[1776795272495,46.7,75575.76,2.03,-0.06496,9e-05,3.79488]
[1776795274509,46.7,75581.9,2.03,-0.0644,9e-05,3.76967]
[1776795279544,46.7,75582.97,2.03,-0.06429,9e-05,3.76471]
[1776795282570,46.7,75576.93,2.03,-0.06483,9e-05,3.78877]
[1776795287604,46.69,75578.0,2.03,-0.06471,9e-05,3.78361]
[1776795292638,46.69,75577.99,2.03,-0.0647,9e-05,3.78289]
[1776795293661,46.69,75577.99,2.03,-0.0647,9e-05,3.78289]
[1776795293683,46.69,75577.34,2.03,-0.06475,9e-05,3.78537]
[1776795297707,46.68,75577.86,2.03,-0.0647,9e-05,3.7828]
[1776795297876,46.68,75577.71,2.03,-0.0647,9e-05,3.78311]
[1776795300845,46.68,75590.03,2.03,-0.06359,9e-05,3.73297]
[1776795306681,46.68,75595.39,2.03,-0.06311,9e-05,3.71122]
[1776795311809,46.68,75595.94,2.03,-0.06306,9e-05,3.70886]
[1776795311857,46.68,75606.56,2.03,-0.06212,9e-05,3.66643]
[1776795313840,46.68,75606.56,2.03,-0.06212,9e-05,3.66639]
[1776795313937,46.68,75616.73,2.03,-0.06124,9e-05,3.62612]
[1776795319726,46.68,75614.94,2.03,-0.06138,9e-05,3.63281]
[1776795319735,46.68,75614.94,2.03,-0.06138,9e-05,3.63281]
[1776795319740,46.68,75614.94,2.03,-0.06138,9e-05,3.63281]
[1776795319832,46.68,75616.12,2.03,-0.06128,9e-05,3.6282]
[1776795320478,46.68,75616.12,2.03,-0.06128,9e-05,3.6282]
[1776795320540,46.68,75616.12,2.03,-0.06128,9e-05,3.6282]
[1776795320839,46.68,75615.68,2.03,-0.06131,9e-05,3.62954]
[1776795322627,46.68,75615.5,2.03,-0.06133,9e-05,3.63031]
[1776795322853,46.68,75612.55,2.03,-0.06159,9e-05,3.64204]
[1776795323860,46.68,75600.78,2.03,-0.06261,9e-05,3.68887]
[1776795324997,46.68,75590.25,2.03,-0.06355,9e-05,3.73101]
[1776795330911,46.67,75587.02,2.03,-0.06382,9e-05,3.74331]
[1776795332110,46.67,75586.32,2.03,-0.06376,9e-05,3.73853]
[1776795334938,46.67,75576.9,2.03,-0.0646,9e-05,3.77616]
[1776795336952,46.67,75584.47,2.03,-0.06391,9e-05,3.74527]
[1776795338209,46.67,75586.93,2.03,-0.06369,9e-05,3.73525]
[1776795338965,46.67,75592.22,2.03,-0.06322,9e-05,3.7139]
[1776795341985,46.67,75602.85,2.03,-0.06228,9e-05,3.67127]
[1776795342993,46.67,75610.3,2.03,-0.06163,9e-05,3.64167]
[1776795348028,46.67,75609.09,2.03,-0.06174,9e-05,3.64671]
[1776795353063,46.67,75614.85,2.03,-0.06124,9e-05,3.62412]
[1776795358098,46.67,75612.01,2.03,-0.0615,9e-05,3.63568]
[1776795363134,46.67,75615.67,2.03,-0.06118,9e-05,3.62145]
[1776795365991,46.67,75616.02,2.03,-0.06115,9e-05,3.62012]
[1776795366082,46.67,75616.17,2.03,-0.06114,9e-05,3.61964]
[1776795367781,46.67,75630.06,2.03,-0.05995,9e-05,3.56504]
[1776795373868,46.68,75629.04,2.03,-0.06006,9e-05,3.56972]
[1776795373950,46.68,75627.67,2.03,-0.06018,9e-05,3.57533]
[1776795375193,46.68,75627.67,2.03,-0.06018,9e-05,3.57533]
[1776795375862,46.68,75624.71,2.03,-0.06043,9e-05,3.58716]
[1776795376367,46.68,75631.99,2.03,-0.05981,9e-05,3.55859]
[1776795379272,46.68,75638.3,2.03,-0.05929,8e-05,3.53438]
[1776795380859,46.68,75645.61,2.03,-0.05867,8e-05,3.50562]
[1776795385935,46.68,75645.54,2.03,-0.05866,8e-05,3.50519]
[1776795390326,46.68,75653.58,2.03,-0.05799,8e-05,3.47402]
[1776795392826,46.68,75654.65,2.03,-0.0578,8e-05,3.46294]
[1776795392921,46.68,75638.75,2.03,-0.05912,8e-05,3.52449]
[1776795394170,46.68,75594.78,2.03,-0.06292,9e-05,3.69818]
[1776795394721,46.68,75594.78,2.03,-0.06292,9e-05,3.69818]
[1776795394780,46.68,75575.03,2.03,-0.06468,9e-05,3.77748]
[1776795395286,46.68,75575.03,2.03,-0.06468,9e-05,3.77748]
[1776795395364,46.68,75575.03,2.03,-0.06468,9e-05,3.77748]
[1776795395915,46.68,75575.03,2.03,-0.06468,9e-05,3.77748]
[1776795396062,46.68,75548.85,2.03,-0.06709,9e-05,3.88446]
[1776795396433,46.68,75548.85,2.03,-0.06709,9e-05,3.88446]
[1776795397245,46.67,75548.85,2.03,-0.06707,9e-05,3.88383]
[1776795397292,46.67,75548.85,2.03,-0.06707,9e-05,3.88383]
[1776795397632,46.67,75494.15,2.03,-0.0723,0.0001,4.11193]
[1776795400705,46.67,75488.45,2.03,-0.07286,0.0001,4.13578]
[1776795401355,46.67,75488.45,2.03,-0.07286,0.0001,4.13578]
[1776795401869,46.66,75501.16,2.03,-0.07159,0.0001,4.08141]
[1776795403039,46.66,75518.14,2.03,-0.06994,0.0001,4.00962]
[1776795403712,46.66,75518.14,2.03,-0.06994,0.0001,4.00962]
[1776795403760,46.66,75511.63,2.03,-0.07057,0.0001,4.03696]
[1776795406135,46.66,75500.53,2.03,-0.07166,0.0001,4.08413]
[1776795406389,46.66,75500.53,2.03,-0.07166,0.0001,4.08413]
[1776795406544,46.66,75500.53,2.03,-0.07166,0.0001,4.08413]
[1776795406659,46.66,75500.53,2.03,-0.07166,0.0001,4.08413]
[1776795407097,46.66,75500.53,2.03,-0.07166,0.0001,4.08413]
[1776795406761,46.66,75496.53,2.03,-0.07205,0.0001,4.10109]
[1776795407620,46.66,75496.53,2.03,-0.07205,0.0001,4.10113]
[1776795408609,46.66,75496.53,2.03,-0.07205,0.0001,4.10113]
[1776795408719,46.66,75496.53,2.03,-0.07205,0.0001,4.10113]
[1776795408818,46.66,75496.53,2.03,-0.07205,0.0001,4.10113]
[1776795408920,46.66,75510.12,2.03,-0.07073,0.0001,4.04386]
[1776795410241,46.66,75510.12,2.03,-0.07073,0.0001,4.04386]
[1776795410559,46.66,75510.12,2.03,-0.07073,0.0001,4.04386]
[1776795410783,46.67,75523.79,2.03,-0.06941,0.0001,3.98665]
[1776795411215,46.67,75523.79,2.03,-0.06941,0.0001,3.98665]
[1776795414099,46.67,75533.42,2.03,-0.0685,9e-05,3.94676]
[1776795415113,46.67,75542.91,2.03,-0.06761,9e-05,3.90771]
[1776795415509,46.67,75542.91,2.03,-0.06761,9e-05,3.90771]
[1776795416332,46.67,75547.69,2.03,-0.06717,9e-05,3.88799]
[1776795416850,46.67,75547.69,2.03,-0.06717,9e-05,3.88799]
[1776795416989,46.67,75549.62,2.03,-0.06699,9e-05,3.88007]
[1776795418410,46.67,75549.62,2.03,-0.06698,9e-05,3.87973]
[1776795419009,46.67,75549.62,2.03,-0.06698,9e-05,3.87973]
[1776795420692,46.66,75541.75,2.03,-0.0677,9e-05,3.91156]
[1776795422083,46.66,75541.75,2.03,-0.0677,9e-05,3.91156]
[1776795422173,46.66,75536.69,2.03,-0.06817,9e-05,3.93208]
[1776795423227,46.66,75535.59,2.03,-0.06826,9e-05,3.93621]
[1776795423288,46.66,75535.59,2.03,-0.06826,9e-05,3.93621]
[1776795423714,46.66,75530.9,2.03,-0.06869,9e-05,3.95523]
[1776795425147,46.66,75530.9,2.03,-0.06869,9e-05,3.95523]
[1776795424722,46.65,75524.96,2.03,-0.06925,0.0001,3.97949]
[1776795425245,46.65,75524.96,2.03,-0.06925,0.0001,3.97949]
[1776795426116,46.65,75524.96,2.03,-0.06925,0.0001,3.97949]
[1776795426182,46.65,75532.56,2.03,-0.06852,9e-05,3.94776]
[1776795426309,46.65,75532.56,2.03,-0.06852,9e-05,3.94776]
[1776795427081,46.65,75532.56,2.03,-0.06852,9e-05,3.94776]
[1776795427144,46.65,75532.56,2.03,-0.06852,9e-05,3.94776]
[1776795427162,46.65,75532.56,2.03,-0.06852,9e-05,3.94776]
[1776795427746,46.65,75519.9,2.03,-0.06973,0.0001,4.00037]
[1776795428751,46.65,75508.5,2.03,-0.07083,0.0001,4.04838]
[1776795429800,46.65,75508.5,2.03,-0.07083,0.0001,4.04838]
[1776795429930,46.65,75498.23,2.03,-0.07184,0.0001,4.09185]
[1776795430919,46.65,75491.23,2.03,-0.07253,0.0001,4.12164]
[1776795436808,46.65,75492.93,2.03,-0.07236,0.0001,4.11453]
[1776795437362,46.65,75492.93,2.03,-0.07236,0.0001,4.11453]
[1776795437394,46.65,75492.93,2.03,-0.07236,0.0001,4.11453]
[1776795438098,46.65,75493.32,2.03,-0.07232,0.0001,4.1129]
[1776795441122,46.65,75488.33,2.03,-0.07282,0.0001,4.13419]
[1776795442164,46.65,75487.54,2.03,-0.0729,0.0001,4.13759]
[1776795442724,46.65,75487.54,2.03,-0.0729,0.0001,4.13759]
[1776795444632,46.65,75485.68,2.03,-0.07308,0.0001,4.14548]
[1776795444870,46.65,75489.26,2.03,-0.07273,0.0001,4.13019]
[1776795445873,46.65,75495.4,2.03,-0.07211,0.0001,4.10375]
[1776795447318,46.65,75496.71,2.03,-0.07198,0.0001,4.09791]
[1776795447888,46.65,75493.52,2.03,-0.07228,0.0001,4.11118]
[1776795449901,46.65,75485.42,2.03,-0.07309,0.0001,4.14572]
[1776795451696,46.65,75488.5,2.03,-0.07278,0.0001,4.13256]
[1776795451728,46.65,75488.5,2.03,-0.07278,0.0001,4.13256]
[1776795451921,46.65,75488.65,2.03,-0.07265,0.0001,4.12414]
[1776795452923,46.65,75496.07,2.03,-0.07191,0.0001,4.0926]
[1776795458010,46.65,75499.76,2.03,-0.07156,0.0001,4.07725]
[1776795458136,46.65,75510.11,2.03,-0.07055,0.0001,4.03365]
[1776795459973,46.65,75523.92,2.03,-0.06921,0.0001,3.97536]
[1776795461987,46.65,75531.04,2.03,-0.06852,9e-05,3.94511]
[1776795464002,46.64,75524.5,2.03,-0.06912,0.0001,3.97143]
[1776795465010,46.64,75517.58,2.03,-0.06978,0.0001,4.00028]
[1776795467023,46.64,75523.36,2.03,-0.06922,0.0001,3.97581]
[1776795472058,46.64,75522.99,2.03,-0.06925,0.0001,3.97688]
[1776795475113,46.63,75528.59,2.03,-0.0687,0.0001,3.95296]
[1776795475185,46.63,75535.18,2.03,-0.06807,9e-05,3.92513]
[1776795478100,46.62,75542.73,2.03,-0.06733,9e-05,3.89263]
[1776795482145,46.62,75548.63,2.03,-0.06675,9e-05,3.86688]
[1776795487163,46.61,75554.78,2.03,-0.06614,9e-05,3.83988]
[1776795492198,46.6,75558.25,2.03,-0.06579,9e-05,3.82423]
[1776795492719,46.6,75558.25,2.03,-0.06579,9e-05,3.82423]
[1776795493207,46.6,75557.09,2.03,-0.06589,9e-05,3.82869]
[1776795493395,46.6,75557.09,2.03,-0.06589,9e-05,3.82869]
[1776795494212,46.6,75569.35,2.03,-0.06476,9e-05,3.77841]
[1776795495219,46.59,75576.09,2.03,-0.06415,9e-05,3.75087]
[1776795495829,46.59,75576.09,2.03,-0.06415,9e-05,3.75087]
[1776795496039,46.59,75576.09,2.03,-0.06415,9e-05,3.75087]
[1776795498239,46.59,75566.84,2.03,-0.06497,9e-05,3.78792]
[1776795500263,46.59,75556.57,2.03,-0.0659,9e-05,3.8294]
[1776795500947,46.59,75556.57,2.03,-0.0659,9e-05,3.8294]
[1776795501146,46.59,75547.71,2.03,-0.06672,9e-05,3.8655]
[1776795501445,46.59,75547.71,2.03,-0.06672,9e-05,3.8655]
[1776795502180,46.59,75526.59,2.03,-0.0687,0.0001,3.95265]
[1776795503296,46.58,75511.97,2.03,-0.07009,0.0001,4.01337]
[1776795508273,46.58,75511.56,2.03,-0.07011,0.0001,4.01439]
[1776795509252,46.58,75515.15,2.03,-0.06975,0.0001,3.9986]
[1776795511962,46.57,75520.96,2.03,-0.06905,0.0001,3.96547]
[1776795514987,46.56,75527.9,2.03,-0.06835,9e-05,3.93508]
[1776795516918,46.56,75520.05,2.03,-0.06908,0.0001,3.96693]
[1776795522421,46.54,75522.43,2.03,-0.0688,0.0001,3.9546]
[1776795527454,46.53,75522.01,2.03,-0.06879,0.0001,3.95404]
[1776795531109,46.52,75511.59,2.03,-0.06974,0.0001,3.99573]
[1776795535558,46.51,75525.54,2.03,-0.06836,9e-05,3.93533]
[1776795537058,46.51,75531.5,2.03,-0.06778,9e-05,3.90966]
[1776795538526,46.51,75531.5,2.03,-0.06778,9e-05,3.90966]
[1776795538808,46.5,75538.59,2.03,-0.06709,9e-05,3.8795]
[1776795543929,46.5,75541.06,2.03,-0.06684,9e-05,3.86831]
[1776795544030,46.49,75548.43,2.03,-0.06614,9e-05,3.83728]
[1776795549609,46.48,75551.43,2.03,-0.06582,9e-05,3.82312]
[1776795552298,46.48,75541.65,2.03,-0.06672,9e-05,3.8628]
[1776795552904,46.48,75532.13,2.03,-0.0676,9e-05,3.90184]
[1776795554018,46.48,75523.61,2.03,-0.0684,0.0001,3.93686]
[1776795556793,46.47,75518.66,2.03,-0.06885,0.0001,3.95659]
[1776795556851,46.47,75513.11,2.03,-0.06937,0.0001,3.97934]
[1776795559007,46.46,75509.3,2.03,-0.06972,0.0001,3.99482]
[1776795560785,46.46,75508.02,2.03,-0.06984,0.0001,3.99976]
[1776795560869,46.46,75506.75,2.03,-0.06996,0.0001,4.00494]
[1776795566833,46.45,75506.91,2.03,-0.06989,0.0001,4.00185]
[1776795568071,46.45,75502.11,2.03,-0.07035,0.0001,4.02192]
[1776795568877,46.45,75497.76,2.03,-0.07077,0.0001,4.04011]
[1776795568978,46.44,75490.09,2.03,-0.07152,0.0001,4.07242]
[1776795571549,46.44,75488.05,2.03,-0.07158,0.0001,4.0728]
[1776795573431,46.44,75485.96,2.03,-0.07178,0.0001,4.08144]
[1776795573782,46.44,75484.25,2.03,-0.07195,0.0001,4.08874]
[1776795577338,46.44,75474.92,2.03,-0.07288,0.0001,4.12857]
[1776795578989,46.44,75474.92,2.03,-0.07288,0.0001,4.12854]
[1776795580223,46.44,75473.24,2.03,-0.07305,0.0001,4.13571]
[1776795580307,46.44,75466.37,2.03,-0.07374,0.0001,4.16518]
[1776795580934,46.44,75466.37,2.03,-0.07374,0.0001,4.16518]
[1776795580935,46.44,75467.91,2.03,-0.07358,0.0001,4.15847]
[1776795583118,46.44,75467.91,2.03,-0.07358,0.0001,4.15839]
[1776795583126,46.44,75471.47,2.03,-0.07322,0.0001,4.14304]
[1776795584211,46.44,75471.47,2.03,-0.07322,0.0001,4.14304]
[1776795584249,46.44,75472.21,2.03,-0.07314,0.0001,4.13981]
[1776795585095,46.44,75472.21,2.03,-0.07314,0.0001,4.13981]
[1776795585179,46.44,75472.55,2.03,-0.07311,0.0001,4.13829]
[1776795585714,46.44,75472.55,2.03,-0.07311,0.0001,4.13829]
[1776795586201,46.44,75486.29,2.03,-0.07174,0.0001,4.07954]
[1776795587051,46.44,75495.41,2.03,-0.07084,0.0001,4.04052]
[1776795588890,46.43,75502.62,2.03,-0.07012,0.0001,4.00964]
[1776795591211,46.43,75501.31,2.03,-0.07025,0.0001,4.01497]
[1776795592704,46.43,75498.96,2.03,-0.07047,0.0001,4.0245]
[1776795592918,46.43,75497.81,2.03,-0.07057,0.0001,4.02915]
[1776795597953,46.43,75488.72,2.03,-0.07148,0.0001,4.06821]
[1776795601981,46.43,75479.61,2.03,-0.07239,0.0001,4.10727]
[1776795602988,46.43,75470.61,2.03,-0.07329,0.0001,4.14583]
[1776795604313,46.43,75470.61,2.03,-0.07329,0.0001,4.14583]
[1776795605009,46.43,75464.77,2.03,-0.07387,0.0001,4.17081]
[1776795610044,46.43,75465.8,2.03,-0.07376,0.0001,4.16598]
[1776795612050,46.43,75458.15,2.03,-0.07453,0.0001,4.19881]
[1776795614191,46.43,75449.92,2.03,-0.07537,0.0001,4.23423]
[1776795615388,46.43,75449.92,2.03,-0.07537,0.0001,4.23423]
[1776795616090,46.43,75439.98,2.03,-0.07638,0.0001,4.27721]
[1776795620117,46.42,75434.37,2.03,-0.07694,0.0001,4.30072]
[1776795623985,46.42,75431.5,2.03,-0.07723,0.0001,4.31246]
[1776795623996,46.42,75431.5,2.03,-0.07723,0.0001,4.31246]
[1776795627919,46.41,75433.05,2.03,-0.07704,0.0001,4.30455]
[1776795629181,46.41,75442.85,2.03,-0.07601,0.0001,4.2612]
[1776795632202,46.41,75446.84,2.03,-0.07546,0.0001,4.23541]
[1776795633207,46.4,75455.14,2.03,-0.0746,0.0001,4.19923]
[1776795633726,46.4,75455.14,2.03,-0.0746,0.0001,4.19923]
[1776795636231,46.4,75443.29,2.03,-0.07581,0.0001,4.25021]
[1776795639250,46.4,75437.44,2.03,-0.0764,0.0001,4.27509]
[1776795642273,46.4,75443.39,2.03,-0.07577,0.0001,4.24848]
[1776795647311,46.39,75441.77,2.03,-0.07591,0.0001,4.2545]
[1776795647749,46.39,75441.77,2.03,-0.07591,0.0001,4.2545]
[1776795648316,46.39,75435.15,2.03,-0.07659,0.0001,4.28317]
[1776795649321,46.39,75429.39,2.03,-0.07719,0.0001,4.30813]
[1776795651811,46.38,75430.66,2.03,-0.07704,0.0001,4.30197]
[1776795652342,46.38,75430.7,2.03,-0.07703,0.0001,4.3015]
[1776795657418,46.38,75428.12,2.03,-0.07727,0.0001,4.31168]
[1776795660398,46.37,75434.62,2.03,-0.07657,0.0001,4.28203]
[1776795665438,46.36,75435.17,2.03,-0.07648,0.0001,4.27843]
[1776795670477,46.36,75437.47,2.03,-0.07622,0.0001,4.26724]
[1776795673496,46.35,75447.26,2.03,-0.07519,0.0001,4.22393]
[1776795675507,46.35,75455.38,2.03,-0.07435,0.0001,4.18843]
[1776795677035,46.35,75455.38,2.03,-0.07435,0.0001,4.18843]
[1776795678057,46.35,75463.06,2.03,-0.07356,0.0001,4.15497]
[1776795683566,46.35,75465.47,2.03,-0.07332,0.0001,4.14441]
[1776795688601,46.35,75465.54,2.03,-0.07331,0.0001,4.14398]
[1776795691418,46.35,75465.13,2.03,-0.07335,0.0001,4.1457]
[1776795692172,46.35,75458.62,2.03,-0.07388,0.0001,4.16592]
[1776795692209,46.35,75452.98,2.03,-0.07446,0.0001,4.19023]
[1776795696728,46.35,75448.85,2.03,-0.07487,0.0001,4.20779]
[1776795696990,46.35,75448.85,2.03,-0.07487,0.0001,4.20779]
[1776795700402,46.34,75461.46,2.03,-0.07357,0.0001,4.15274]
[1776795705378,46.34,75463.15,2.03,-0.0734,0.0001,4.14533]
[1776795707308,46.34,75447.9,2.03,-0.07495,0.0001,4.21101]
[1776795711765,46.34,75441.2,2.03,-0.07562,0.0001,4.23931]
[1776795717313,46.33,75440.25,2.03,-0.0757,0.0001,4.2427]
[1776795721836,46.33,75455.81,2.03,-0.07408,0.0001,4.17427]
[1776795722840,46.33,75464.25,2.03,-0.07322,0.0001,4.13778]
[1776795725319,46.33,75453.82,2.03,-0.07428,0.0001,4.18263]
[1776795727212,46.33,75447.15,2.03,-0.07495,0.0001,4.21128]
[1776795731399,46.32,75440.49,2.03,-0.07562,0.0001,4.2395]
[1776795737236,46.32,75435.61,2.03,-0.0761,0.0001,4.25967]
[1776795739961,46.31,75428.54,2.03,-0.07681,0.0001,4.28957]
[1776795743990,46.3,75434.42,2.03,-0.07618,0.0001,4.26276]
[1776795749337,46.3,75430.2,2.03,-0.07659,0.0001,4.28027]
[1776795751212,46.3,75429.2,2.03,-0.07669,0.0001,4.28415]
[1776795751297,46.29,75426.92,2.03,-0.07679,0.0001,4.28599]
[1776795756076,46.29,75420.3,2.03,-0.07746,0.00011,4.31369]
[1776795759137,46.28,75421.5,2.03,-0.07732,0.00011,4.30784]
[1776795759310,46.28,75420.17,2.03,-0.07745,0.00011,4.31341]
[1776795763124,46.28,75432.47,2.03,-0.07614,0.0001,4.25838]
[1776795764131,46.28,75440.79,2.03,-0.07527,0.0001,4.22193]
[1776795769166,46.27,75437.06,2.03,-0.07564,0.0001,4.23741]
[1776795774200,46.26,75439.21,2.03,-0.07536,0.0001,4.2257]
[1776795775213,46.25,75448.61,2.03,-0.07436,0.0001,4.18324]
[1776795776218,46.25,75456.62,2.03,-0.07354,0.0001,4.14849]
[1776795777286,46.25,75469.7,2.03,-0.07222,0.0001,4.09218]
[1776795778244,46.25,75482.63,2.03,-0.07094,0.0001,4.03696]
[1776795779156,46.25,75482.63,2.03,-0.07094,0.0001,4.03696]
[1776795784273,46.25,75485.17,2.03,-0.07071,0.0001,4.02697]
[1776795789309,46.26,75483.25,2.03,-0.07091,0.0001,4.03576]
[1776795794344,46.26,75485.02,2.03,-0.07075,0.0001,4.02883]
[1776795799379,46.26,75499.08,2.03,-0.06939,0.0001,3.96994]
[1776795800394,46.26,75499.08,2.03,-0.06939,0.0001,3.96994]
[1776795800495,46.27,75508.17,2.03,-0.06852,0.0001,3.93193]
[1776795802450,46.27,75508.17,2.03,-0.06853,0.0001,3.93219]
[1776795802475,46.27,75509.96,2.03,-0.06836,0.0001,3.92496]
[1776795805462,46.27,75503.73,2.03,-0.06898,0.0001,3.95191]
[1776795810467,46.28,75504.14,2.03,-0.06897,0.0001,3.95144]
[1776795815501,46.29,75500.6,2.03,-0.06922,0.0001,3.95997]
[1776795820536,46.29,75495.86,2.03,-0.06971,0.0001,3.98118]
[1776795822552,46.3,75502.57,2.03,-0.06907,0.0001,3.95338]
[1776795822795,46.3,75502.57,2.03,-0.06907,0.0001,3.95338]
[1776795823563,46.3,75507.89,2.03,-0.06856,0.0001,3.93132]
[1776795824008,46.3,75507.89,2.03,-0.06856,0.0001,3.93132]
[1776795824069,46.3,75507.89,2.03,-0.06856,0.0001,3.93132]
[1776795824565,46.3,75507.89,2.03,-0.06856,0.0001,3.93123]
[1776795825985,46.3,75505.92,2.03,-0.06876,0.0001,3.9398]
[1776795829606,46.3,75495.17,2.03,-0.06982,0.0001,3.98617]
[1776795834641,46.31,75498.62,2.03,-0.06951,0.0001,3.97283]
[1776795834711,46.31,75498.62,2.03,-0.06951,0.0001,3.97283]
[1776795835648,46.31,75498.15,2.03,-0.06957,0.0001,3.97506]
[1776795839676,46.32,75504.12,2.03,-0.06901,0.0001,3.95092]
[1776795840609,46.32,75504.12,2.03,-0.06901,0.0001,3.95092]
[1776795840683,46.32,75505.97,2.03,-0.06884,0.0001,3.94344]
[1776795842265,46.32,75514.44,2.03,-0.06804,0.0001,3.90864]
[1776795847733,46.33,75513.77,2.03,-0.06815,0.0001,3.91325]
[1776795852768,46.34,75511.33,2.03,-0.06842,0.0001,3.92517]
[1776795856368,46.35,75509.81,2.03,-0.06858,0.0001,3.93222]
[1776795858494,46.35,75510.68,2.03,-0.06851,0.0001,3.92924]
[1776795858576,46.35,75518.05,2.03,-0.06783,0.0001,3.89919]
[1776795863898,46.36,75513.92,2.03,-0.06826,0.0001,3.91825]
[1776795869394,46.37,75517.39,2.03,-0.06798,0.0001,3.90603]
[1776795874556,46.38,75517.27,2.03,-0.06791,0.0001,3.90041]
[1776795880012,46.4,75512.94,2.03,-0.06838,0.0001,3.92108]
[1776795880745,46.4,75512.94,2.03,-0.06838,0.0001,3.92108]
[1776795881020,46.4,75511.54,2.03,-0.06851,0.0001,3.92693]
[1776795882238,46.4,75497.29,2.03,-0.0699,0.0001,3.9874]
[1776795883044,46.4,75497.29,2.03,-0.0699,0.0001,3.9874]
[1776795883056,46.4,75487.89,2.03,-0.07082,0.0001,4.02713]
[1776795885049,46.4,75478.79,2.03,-0.07173,0.0001,4.06639]
[1776795889541,46.41,75471.43,2.03,-0.07248,0.0001,4.09826]
[1776795890245,46.41,75471.43,2.03,-0.07248,0.0001,4.09826]
[1776795890648,46.41,75459.38,2.03,-0.07369,0.0001,4.15004]
[1776795892290,46.41,75452.4,2.03,-0.0744,0.0001,4.18009]
[1776795898179,46.41,75454.46,2.03,-0.07418,0.0001,4.17092]
[1776795901025,46.4,75454.65,2.03,-0.07416,0.0001,4.16999]
[1776795901594,46.4,75448.63,2.03,-0.07477,0.0001,4.19597]
[1776795903173,46.4,75441.66,2.03,-0.07549,0.0001,4.226]
[1776795904543,46.4,75441.66,2.03,-0.07549,0.0001,4.226]
[1776795904789,46.4,75437.36,2.03,-0.07593,0.0001,4.24457]
[1776795904989,46.4,75437.36,2.03,-0.07593,0.0001,4.24457]
[1776795906965,46.4,75437.81,2.03,-0.07587,0.0001,4.24232]
[1776795907201,46.4,75439.99,2.03,-0.07565,0.0001,4.2327]
[1776795912237,46.4,75442.12,2.03,-0.07541,0.0001,4.22277]
[1776795914357,46.4,75450.32,2.03,-0.07456,0.0001,4.18698]
[1776795915749,46.39,75457.56,2.03,-0.07382,0.0001,4.15565]
[1776795916116,46.39,75457.56,2.03,-0.07382,0.0001,4.15565]
[1776795917272,46.39,75466.56,2.03,-0.07292,0.0001,4.11696]
[1776795918278,46.4,75473.19,2.03,-0.07225,0.0001,4.08866]
[1776795922748,46.4,75480.25,2.03,-0.07156,0.0001,4.05888]
[1776795928349,46.4,75485.93,2.03,-0.07102,0.0001,4.03553]
[1776795931371,46.4,75492.16,2.03,-0.07029,0.0001,4.00185]
[1776795936405,46.41,75495.48,2.03,-0.06999,0.0001,3.9888]
[1776795941440,46.41,75493.98,2.03,-0.07016,0.0001,3.99608]
[1776795946479,46.42,75492.64,2.03,-0.07031,0.0001,4.00265]
[1776795951511,46.42,75489.23,2.03,-0.07067,0.0001,4.01791]
[1776795956546,46.43,75485.68,2.03,-0.07103,0.0001,4.03359]
[1776795961581,46.43,75494.48,2.03,-0.07018,0.0001,3.99701]
[1776795962588,46.43,75500.73,2.03,-0.06958,0.0001,3.97085]
[1776795967623,46.44,75496.71,2.03,-0.06999,0.0001,3.98878]
[1776795968629,46.44,75488.8,2.03,-0.07077,0.0001,4.02237]
[1776795973665,46.44,75489.2,2.03,-0.07074,0.0001,4.02131]
[1776795978701,46.44,75491.06,2.03,-0.07057,0.0001,4.01401]
[1776795983736,46.45,75493.01,2.03,-0.0704,0.0001,4.00642]
[1776795988771,46.45,75491.86,2.03,-0.07053,0.0001,4.01193]
[1776795993806,46.45,75485.28,2.03,-0.07107,0.0001,4.0327]
[1776795997834,46.46,75471.01,2.03,-0.07249,0.0001,4.09383]
[1776796002869,46.46,75467.62,2.03,-0.07283,0.0001,4.10833]
[1776796007905,46.46,75467.36,2.03,-0.07286,0.0001,4.10944]
[1776796013105,46.46,75466.81,2.03,-0.07291,0.0001,4.1118]
[1776796018174,46.46,75466.11,2.03,-0.07298,0.0001,4.1148]
[1776796019027,46.46,75465.48,2.03,-0.07305,0.0001,4.11749]
[1776796020830,46.46,75465.23,2.03,-0.07307,0.0001,4.11856]
[1776796021016,46.46,75461.22,2.03,-0.07348,0.0001,4.13576]
[1776796021107,46.46,75455.52,2.03,-0.07405,0.0001,4.16028]
[1776796023017,46.46,75448.07,2.03,-0.07481,0.0001,4.19235]
[1776796024397,46.46,75448.07,2.03,-0.07481,0.0001,4.19235]
[1776796024827,46.46,75448.07,2.03,-0.07481,0.0001,4.19235]
[1776796024443,46.46,75444.4,2.03,-0.07518,0.0001,4.20799]
[1776796028053,46.45,75438.81,2.03,-0.07575,0.0001,4.2318]
[1776796028918,46.45,75438.81,2.03,-0.07575,0.0001,4.2318]
[1776796030469,46.45,75440.78,2.03,-0.07554,0.0001,4.22306]
[1776796030539,46.45,75439.47,2.03,-0.07567,0.0001,4.2284]
[1776796035730,46.45,75441.63,2.03,-0.07543,0.0001,4.21848]
[1776796041159,46.44,75444.94,2.03,-0.07506,0.0001,4.20286]
[1776796043162,46.44,75455.7,2.03,-0.07395,0.0001,4.15603]
[1776796045048,46.44,75455.35,2.03,-0.07399,0.0001,4.15735]
[1776796046180,46.44,75463.89,2.03,-0.07312,0.0001,4.12048]
[1776796047187,46.44,75472.09,2.03,-0.0723,0.0001,4.0854]
[1776796052222,46.44,75468.83,2.03,-0.0725,0.0001,4.09157]
[1776796056250,46.44,75477.82,2.03,-0.07161,0.0001,4.05334]
[1776796060753,46.44,75468.91,2.03,-0.0725,0.0001,4.09163]
[1776796061758,46.44,75458.12,2.03,-0.07359,0.0001,4.13792]
[1776796064255,46.44,75457.92,2.03,-0.07361,0.0001,4.13869]
[1776796064263,46.44,75457.92,2.03,-0.07361,0.0001,4.13869]
[1776796064859,46.44,75457.92,2.03,-0.07361,0.0001,4.13869]
[1776796064915,46.44,75453.81,2.03,-0.07402,0.0001,4.15634]
[1776796065407,46.44,75453.81,2.03,-0.07402,0.0001,4.15634]
[1776796065418,46.44,75447.5,2.03,-0.07467,0.0001,4.18351]
[1776796065984,46.44,75447.5,2.03,-0.07467,0.0001,4.18351]
[1776796066320,46.44,75447.5,2.03,-0.07466,0.0001,4.18339]
[1776796066979,46.44,75447.5,2.03,-0.07466,0.0001,4.18339]
[1776796067327,46.44,75446.29,2.03,-0.07478,0.0001,4.1885]
[1776796072408,46.43,75446.38,2.03,-0.07476,0.0001,4.18758]
[1776796072480,46.43,75442.25,2.03,-0.07518,0.0001,4.20534]
[1776796072982,46.43,75442.25,2.03,-0.07518,0.0001,4.20534]
[1776796073372,46.43,75442.25,2.03,-0.07518,0.0001,4.20518]
[1776796075384,46.43,75436.43,2.03,-0.07577,0.0001,4.23008]
[1776796079413,46.43,75429.07,2.03,-0.07652,0.0001,4.26133]
[1776796082151,46.42,75426.61,2.03,-0.07676,0.0001,4.27159]
[1776796082668,46.42,75419.21,2.03,-0.07754,0.00011,4.30376]
[1776796083716,46.42,75404.58,2.03,-0.07908,0.00011,4.36794]
[1776796085491,46.42,75394.98,2.03,-0.0801,0.00011,4.40969]
[1776796086841,46.42,75394.98,2.03,-0.0801,0.00011,4.40969]
[1776796086876,46.41,75394.68,2.03,-0.08012,0.00011,4.41058]
[1776796091930,46.41,75390.97,2.03,-0.0805,0.00011,4.42601]
[1776796097548,46.4,75392.18,2.03,-0.08033,0.00011,4.41898]
[1776796098461,46.4,75392.18,2.03,-0.08033,0.00011,4.41898]
[1776796098554,46.4,75393.02,2.03,-0.08022,0.00011,4.41479]
[1776796099295,46.4,75393.02,2.03,-0.08022,0.00011,4.41479]
[1776796099561,46.39,75393.14,2.03,-0.0802,0.00011,4.4138]
[1776796100416,46.39,75393.14,2.03,-0.0802,0.00011,4.4138]
[1776796100582,46.39,75393.14,2.03,-0.0802,0.00011,4.4138]
[1776796100641,46.39,75393.14,2.03,-0.0802,0.00011,4.4138]
[1776796100683,46.39,75396.02,2.03,-0.07988,0.00011,4.40055]
[1776796102583,46.39,75402.72,2.03,-0.07914,0.00011,4.36997]
[1776796103211,46.39,75402.72,2.03,-0.07914,0.00011,4.36997]
[1776796103983,46.38,75400.74,2.03,-0.07934,0.00011,4.37836]
[1776796104765,46.38,75400.74,2.03,-0.07934,0.00011,4.37836]
[1776796104779,46.38,75400.74,2.03,-0.07934,0.00011,4.37836]
[1776796104867,46.38,75394.06,2.03,-0.08005,0.00011,4.40766]
[1776796105410,46.38,75394.06,2.03,-0.08005,0.00011,4.40766]
[1776796105427,46.38,75394.06,2.03,-0.08005,0.00011,4.40766]
[1776796105692,46.38,75394.06,2.03,-0.08005,0.00011,4.40766]
[1776796105708,46.38,75389.91,2.03,-0.08049,0.00011,4.42574]
[1776796107346,46.38,75389.91,2.03,-0.08048,0.00011,4.4253]
[1776796107618,46.38,75391.97,2.03,-0.08025,0.00011,4.41567]
[1776796109453,46.37,75394.88,2.03,-0.07992,0.00011,4.40228]
[1776796111446,46.37,75398.51,2.03,-0.07951,0.00011,4.38533]
[1776796111650,46.37,75398.51,2.03,-0.07937,0.00011,4.37696]
[1776796116682,46.36,75391.55,2.03,-0.08008,0.00011,4.40586]
[1776796121717,46.34,75392.61,2.03,-0.07991,0.00011,4.39905]
[1776796126753,46.33,75395.22,2.03,-0.07958,0.00011,4.38542]
[1776796131789,46.32,75397.17,2.03,-0.07932,0.00011,4.37477]
[1776796135815,46.31,75406.92,2.03,-0.07824,0.00011,4.33006]
[1776796136825,46.31,75415.77,2.03,-0.07729,0.00011,4.29076]
[1776796141857,46.31,75416.08,2.03,-0.07723,0.00011,4.28808]
[1776796146892,46.3,75420.81,2.03,-0.0767,0.0001,4.26601]
[1776796151927,46.29,75421.96,2.03,-0.07655,0.0001,4.25984]
[1776796155955,46.29,75415.58,2.03,-0.0772,0.00011,4.28694]
[1776796160990,46.28,75425.67,2.03,-0.07612,0.0001,4.24143]
[1776796166026,46.28,75424.1,2.03,-0.07626,0.0001,4.24747]
[1776796171533,46.27,75426.91,2.03,-0.07582,0.0001,4.22631]
[1776796177374,46.27,75428.67,2.03,-0.07562,0.0001,4.21796]
[1776796178501,46.27,75429.71,2.03,-0.07551,0.0001,4.2133]
[1776796178953,46.27,75446.39,2.03,-0.07379,0.0001,4.14079]
[1776796179327,46.27,75461.45,2.03,-0.07226,0.0001,4.07598]
[1776796182330,46.27,75460.97,2.03,-0.07232,0.0001,4.07823]
[1776796182430,46.27,75461.09,2.03,-0.07231,0.0001,4.0778]
[1776796183356,46.27,75469.37,2.03,-0.07148,0.0001,4.0424]
[1776796186350,46.27,75471.01,2.03,-0.07132,0.0001,4.03564]
[1776796186536,46.27,75471.93,2.03,-0.07124,0.0001,4.03203]
[1776796190009,46.27,75479.45,2.03,-0.07051,0.0001,4.00055]
[1776796192219,46.28,75481.78,2.03,-0.07029,0.0001,3.99112]
[1776796192483,46.28,75481.78,2.03,-0.07029,0.0001,3.99112]
[1776796192530,46.28,75482.69,2.03,-0.0702,0.0001,3.98749]
[1776796198397,46.28,75485.23,2.03,-0.06997,0.0001,3.97746]
[1776796198467,46.28,75482.39,2.03,-0.07026,0.0001,3.99019]
[1776796201211,46.29,75480.49,2.03,-0.07046,0.0001,3.99846]
[1776796201559,46.29,75480.49,2.03,-0.07046,0.0001,3.99846]
[1776796201712,46.29,75480.49,2.03,-0.07046,0.0001,3.99846]
[1776796201728,46.29,75480.49,2.03,-0.07046,0.0001,3.99846]
[1776796201737,46.29,75480.49,2.03,-0.07046,0.0001,3.99846]
[1776796201744,46.29,75482.88,2.03,-0.07023,0.0001,3.98874]
[1776796203292,46.29,75489.59,2.03,-0.06958,0.0001,3.9606]
[1776796205063,46.29,75495.35,2.03,-0.06903,0.0001,3.9369]
[1776796206227,46.29,75495.35,2.03,-0.06903,0.0001,3.9369]
[1776796208327,46.3,75508.8,2.03,-0.06776,0.0001,3.88152]
[1776796213775,46.31,75507.67,2.03,-0.06791,0.0001,3.88818]
[1776796215875,46.31,75500.3,2.03,-0.06864,0.0001,3.92009]
[1776796218401,46.32,75513.18,2.03,-0.06743,0.0001,3.86707]
[1776796223432,46.32,75514.97,2.03,-0.06727,9e-05,3.86012]
[1776796228469,46.32,75514.36,2.03,-0.06734,9e-05,3.86305]
[1776796230029,46.32,75524.58,2.03,-0.06638,9e-05,3.82078]
[1776796230733,46.32,75535.68,2.03,-0.06534,9e-05,3.77507]
[1776796234725,46.32,75535.52,2.03,-0.06523,9e-05,3.76779]
[1776796235467,46.32,75534.27,2.03,-0.06534,9e-05,3.77274]
[1776796240818,46.32,75534.17,2.03,-0.06533,9e-05,3.77241]
[1776796240844,46.32,75524.12,2.03,-0.06627,9e-05,3.81367]
[1776796245661,46.33,75517.61,2.03,-0.06693,9e-05,3.84279]
[1776796250698,46.34,75512.95,2.03,-0.06741,0.0001,3.86372]
[1776796251156,46.34,75512.95,2.03,-0.06741,0.0001,3.86372]
[1776796253584,46.34,75512.43,2.03,-0.06746,0.0001,3.86586]
[1776796253720,46.34,75512.43,2.03,-0.06746,0.0001,3.86586]
[1776796254727,46.34,75505.89,2.03,-0.06809,0.0001,3.89344]
[1776796255321,46.34,75505.89,2.03,-0.06809,0.0001,3.89344]
[1776796260770,46.35,75501.59,2.03,-0.06854,0.0001,3.91328]
[1776796261335,46.35,75501.59,2.03,-0.06854,0.0001,3.91328]
[1776796261775,46.35,75501.92,2.03,-0.06852,0.0001,3.91221]
[1776796266819,46.36,75503.36,2.03,-0.06842,0.0001,3.90774]
[1776796271848,46.37,75505.68,2.03,-0.06823,0.0001,3.8997]
[1776796272713,46.37,75505.68,2.03,-0.06823,0.0001,3.8997]
[1776796274870,46.37,75513.32,2.03,-0.06753,0.0001,3.86893]
[1776796278896,46.38,75506.22,2.03,-0.06823,0.0001,3.89991]
[1776796283931,46.39,75506.63,2.03,-0.06823,0.0001,3.89985]
[1776796286587,46.39,75506.79,2.03,-0.06823,0.0001,3.89985]
[1776796287610,46.39,75506.91,2.03,-0.06823,0.0001,3.89968]
[1776796292653,46.4,75508.31,2.03,-0.06801,0.0001,3.88766]
[1776796294001,46.4,75520.13,2.03,-0.06689,9e-05,3.83882]
[1776796299037,46.4,75522.97,2.03,-0.06663,9e-05,3.82716]
[1776796300354,46.4,75528.44,2.03,-0.06611,9e-05,3.80431]
[1776796305370,46.4,75538.94,2.03,-0.06511,9e-05,3.7602]
[1776796311120,46.39,75542.62,2.03,-0.06475,9e-05,3.74423]
[1776796316157,46.39,75543.72,2.03,-0.06463,9e-05,3.73902]
[1776796321190,46.38,75546.34,2.03,-0.06438,9e-05,3.7277]
[1776796322197,46.38,75552.81,2.03,-0.06378,9e-05,3.7013]
[1776796323206,46.38,75559.13,2.03,-0.06321,9e-05,3.67565]
[1776796326225,46.38,75565.0,2.03,-0.06268,9e-05,3.65189]
[1776796331260,46.38,75566.93,2.03,-0.06251,9e-05,3.64423]
[1776796334796,46.38,75566.49,2.03,-0.06255,9e-05,3.64606]
[1776796335203,46.38,75571.13,2.03,-0.06214,9e-05,3.6275]
[1776796336485,46.38,75571.13,2.03,-0.06214,9e-05,3.6275]
[1776796337077,46.39,75592.37,2.03,-0.06027,9e-05,3.54311]
[1776796341075,46.39,75597.53,2.03,-0.05983,9e-05,3.52317]
[1776796341106,46.39,75590.32,2.03,-0.06047,9e-05,3.55208]
[1776796341890,46.39,75590.32,2.03,-0.06047,9e-05,3.55208]
[1776796341904,46.39,75591.09,2.03,-0.06041,9e-05,3.54921]
[1776796342321,46.39,75591.09,2.03,-0.06041,9e-05,3.54921]
[1776796342746,46.39,75589.61,2.03,-0.06053,9e-05,3.55507]
[1776796345360,46.39,75580.44,2.03,-0.06135,9e-05,3.59198]
[1776796346307,46.39,75580.44,2.03,-0.06135,9e-05,3.59198]
[1776796346403,46.39,75580.44,2.03,-0.06135,9e-05,3.59198]
[1776796348038,46.4,75577.99,2.03,-0.06157,9e-05,3.60196]
[1776796348040,46.4,75569.06,2.03,-0.06237,9e-05,3.6378]
[1776796349835,46.4,75560.45,2.03,-0.06314,9e-05,3.67249]
[1776796355430,46.4,75559.1,2.03,-0.06314,9e-05,3.67031]
[1776796356297,46.4,75559.1,2.03,-0.06314,9e-05,3.67031]
[1776796356438,46.39,75559.86,2.03,-0.06307,9e-05,3.66722]
[1776796358451,46.39,75569.11,2.03,-0.06224,9e-05,3.62999]
[1776796363487,46.4,75564.49,2.03,-0.06266,9e-05,3.64874]
[1776796368601,46.4,75566.84,2.03,-0.06245,9e-05,3.63935]
[1776796368624,46.4,75568.7,2.03,-0.06229,9e-05,3.63191]
[1776796374686,46.4,75569.51,2.03,-0.06222,9e-05,3.62887]
[1776796374787,46.4,75570.03,2.03,-0.06217,9e-05,3.62689]
[1776796378730,46.4,75570.61,2.03,-0.06212,9e-05,3.62468]
[1776796378747,46.4,75570.61,2.03,-0.06212,9e-05,3.62468]
[1776796378765,46.4,75568.86,2.03,-0.06228,9e-05,3.63182]
[1776796382807,46.4,75565.79,2.03,-0.06256,9e-05,3.64425]
[1776796383258,46.4,75560.48,2.03,-0.06304,9e-05,3.66568]
[1776796384847,46.4,75560.48,2.03,-0.06304,9e-05,3.66568]
[1776796385126,46.4,75560.48,2.03,-0.06304,9e-05,3.66568]
[1776796385211,46.4,75566.08,2.03,-0.06254,9e-05,3.64314]
[1776796385932,46.4,75566.08,2.03,-0.06254,9e-05,3.64314]
[1776796386162,46.4,75574.8,2.03,-0.06176,9e-05,3.60823]
[1776796386808,46.4,75574.8,2.03,-0.06176,9e-05,3.60823]
[1776796386910,46.4,75583.25,2.03,-0.06102,9e-05,3.57464]
[1776796392926,46.4,75581.3,2.03,-0.0612,9e-05,3.58296]
[1776796393102,46.41,75580.82,2.03,-0.06125,9e-05,3.58515]
[1776796398740,46.41,75582.33,2.03,-0.06113,9e-05,3.57987]
[1776796403050,46.41,75577.57,2.03,-0.06156,9e-05,3.5993]
[1776796403101,46.41,75568.95,2.03,-0.06233,9e-05,3.63404]
[1776796405057,46.41,75568.95,2.03,-0.06233,9e-05,3.63404]
[1776796405153,46.41,75565.46,2.03,-0.06265,9e-05,3.64819]
[1776796405606,46.41,75565.46,2.03,-0.06265,9e-05,3.64819]
[1776796405790,46.41,75565.46,2.03,-0.06265,9e-05,3.64825]
[1776796406900,46.41,75565.46,2.03,-0.06265,9e-05,3.64825]
[1776796407002,46.41,75563.77,2.03,-0.0628,9e-05,3.6551]
[1776796411834,46.42,75570.04,2.03,-0.06213,9e-05,3.62271]
[1776796415794,46.42,75568.76,2.03,-0.06225,9e-05,3.62809]
[1776796415901,46.42,75567.2,2.03,-0.06239,9e-05,3.63435]
[1776796417316,46.42,75558.4,2.03,-0.06318,9e-05,3.66992]
[1776796422576,46.42,75557.93,2.03,-0.06323,9e-05,3.67185]
[1776796428956,46.42,75561.4,2.03,-0.06292,9e-05,3.65801]
[1776796433992,46.42,75560.19,2.03,-0.06303,9e-05,3.66295]
[1776796434577,46.42,75560.19,2.03,-0.06303,9e-05,3.66295]
[1776796435285,46.42,75560.19,2.03,-0.06303,9e-05,3.66295]
[1776796435325,46.42,75570.24,2.03,-0.06213,9e-05,3.6226]
[1776796436268,46.42,75570.24,2.03,-0.06213,9e-05,3.6226]
[1776796436278,46.42,75570.24,2.03,-0.06213,9e-05,3.6226]
[1776796436299,46.42,75571.14,2.03,-0.06205,9e-05,3.61907]
[1776796442046,46.42,75570.75,2.03,-0.06209,9e-05,3.62106]
[1776796447083,46.42,75570.7,2.03,-0.06211,9e-05,3.62159]
[1776796448089,46.43,75579.76,2.03,-0.0613,9e-05,3.58548]
[1776796449097,46.43,75587.07,2.03,-0.06067,9e-05,3.55656]
[1776796454132,46.43,75586.98,2.03,-0.06069,9e-05,3.55774]
[1776796459167,46.44,75592.18,2.03,-0.06026,9e-05,3.53813]
[1776796463195,46.44,75600.09,2.03,-0.05959,9e-05,3.50772]
[1776796468230,46.45,75606.3,2.03,-0.05908,9e-05,3.48454]
[1776796473266,46.45,75603.68,2.03,-0.05922,9e-05,3.48872]
[1776796477295,46.46,75597.57,2.03,-0.05977,9e-05,3.51372]
[1776796482120,46.46,75591.88,2.03,-0.06028,9e-05,3.53701]
[1776796482329,46.46,75585.15,2.03,-0.06087,9e-05,3.56383]
[1776796483336,46.47,75578.85,2.03,-0.06143,9e-05,3.58901]
[1776796484230,46.47,75578.85,2.03,-0.06143,9e-05,3.58901]
[1776796484346,46.47,75577.92,2.03,-0.06152,9e-05,3.59282]
[1776796485764,46.47,75574.58,2.03,-0.06181,9e-05,3.60625]
[1776796486348,46.47,75574.58,2.03,-0.06181,9e-05,3.60625]
[1776796489327,46.47,75568.96,2.03,-0.06232,9e-05,3.62896]
[1776796489378,46.47,75567.35,2.03,-0.06246,9e-05,3.63547]
[1776796490143,46.47,75567.35,2.03,-0.06246,9e-05,3.63547]
[1776796490385,46.47,75565.07,2.03,-0.06267,9e-05,3.64467]
[1776796493411,46.47,75572.06,2.03,-0.06205,9e-05,3.61677]
[1776796498442,46.47,75579.17,2.03,-0.06143,9e-05,3.58885]
[1776796503879,46.48,75573.22,2.03,-0.06197,9e-05,3.61325]
[1776796508265,46.48,75570.93,2.03,-0.06218,9e-05,3.62269]
[1776796508364,46.48,75568.63,2.03,-0.06239,9e-05,3.63204]
[1776796510269,46.48,75568.63,2.03,-0.06239,9e-05,3.63204]
[1776796510339,46.48,75568.16,2.03,-0.06243,9e-05,3.63404]
[1776796515561,46.48,75565.31,2.03,-0.06269,9e-05,3.6458]
[1776796519589,46.48,75573.65,2.03,-0.06195,9e-05,3.61253]
[1776796524020,46.48,75580.01,2.03,-0.0614,9e-05,3.5876]
[1776796526638,46.48,75589.39,2.03,-0.06058,9e-05,3.55064]
[1776796531673,46.49,75588.7,2.03,-0.06055,9e-05,3.54682]
[1776796532967,46.49,75588.7,2.03,-0.06055,9e-05,3.54682]
[1776796533203,46.49,75582.59,2.03,-0.06109,9e-05,3.57134]
[1776796534434,46.49,75574.59,2.03,-0.0618,9e-05,3.60331]
[1776796535690,46.49,75574.59,2.03,-0.0618,9e-05,3.60331]
[1776796535744,46.49,75574.59,2.03,-0.0618,9e-05,3.60331]
[1776796536006,46.49,75574.59,2.03,-0.0618,9e-05,3.60331]
[1776796536012,46.49,75567.24,2.03,-0.06246,9e-05,3.63284]
[1776796538722,46.49,75560.34,2.03,-0.06308,9e-05,3.6606]
[1776796540738,46.49,75554.31,2.03,-0.06362,9e-05,3.68489]
[1776796544920,46.49,75561.55,2.03,-0.06296,9e-05,3.6555]
[1776796550720,46.49,75562.06,2.03,-0.06292,9e-05,3.65343]
[1776796550740,46.49,75562.06,2.03,-0.06292,9e-05,3.65343]
[1776796550810,46.49,75561.71,2.03,-0.06295,9e-05,3.65485]
[1776796552824,46.49,75570.47,2.03,-0.06216,9e-05,3.61973]
[1776796557859,46.49,75567.71,2.03,-0.06242,9e-05,3.63108]
[1776796560880,46.49,75559.07,2.03,-0.0632,9e-05,3.66593]
[1776796566240,46.49,75562.97,2.03,-0.06285,9e-05,3.65024]
[1776796571957,46.49,75555.14,2.03,-0.06355,9e-05,3.68186]
[1776796573988,46.49,75553.91,2.03,-0.06366,9e-05,3.6868]
[1776796574077,46.49,75551.11,2.03,-0.06392,9e-05,3.6981]
[1776796576067,46.49,75551.11,2.03,-0.06392,9e-05,3.69805]
[1776796576127,46.49,75533.2,2.03,-0.06556,9e-05,3.77089]
[1776796582028,46.49,75529.53,2.03,-0.06588,9e-05,3.78483]
[1776796584451,46.49,75535.97,2.03,-0.06527,9e-05,3.75811]
[1776796586060,46.48,75535.97,2.03,-0.06527,9e-05,3.75795]
[1776796586159,46.48,75538.48,2.03,-0.06503,9e-05,3.74754]
[1776796588815,46.48,75538.0,2.03,-0.06507,9e-05,3.7492]
[1776796589076,46.48,75536.12,2.03,-0.06524,9e-05,3.75671]
[1776796591676,46.48,75539.9,2.03,-0.06477,9e-05,3.73338]
[1776796592099,46.48,75539.7,2.03,-0.06478,9e-05,3.73405]
[1776796597134,46.48,75541.96,2.03,-0.06456,9e-05,3.72426]
[1776796602170,46.47,75545.65,2.03,-0.06421,9e-05,3.70866]
[1776796604128,46.47,75545.84,2.03,-0.06419,9e-05,3.70778]
[1776796604228,46.47,75543.8,2.03,-0.06438,9e-05,3.71595]
[1776796607204,46.47,75537.63,2.03,-0.06493,9e-05,3.74063]
[1776796608211,46.47,75530.51,2.03,-0.06559,9e-05,3.76953]
[1776796609219,46.47,75522.82,2.03,-0.0663,9e-05,3.80086]
[1776796614254,46.46,75524.55,2.03,-0.06611,9e-05,3.79254]
[1776796618282,46.45,75517.63,2.03,-0.06674,9e-05,3.82006]
[1776796623317,46.45,75522.18,2.03,-0.06628,9e-05,3.8]
[1776796627874,46.44,75523.04,2.03,-0.06618,9e-05,3.79545]
[1776796629363,46.44,75534.75,2.03,-0.06508,9e-05,3.74693]
[1776796629751,46.44,75534.75,2.03,-0.06508,9e-05,3.74693]
[1776796630371,46.44,75541.05,2.03,-0.06449,9e-05,3.72105]
[1776796632382,46.44,75533.88,2.03,-0.06515,9e-05,3.75]
[1776796636408,46.43,75524.79,2.03,-0.06598,9e-05,3.78648]
[1776796640015,46.43,75523.54,2.03,-0.06608,9e-05,3.79085]
[1776796640436,46.43,75522.61,2.03,-0.06616,9e-05,3.79442]
[1776796644464,46.42,75515.88,2.03,-0.06677,9e-05,3.82108]
[1776796648492,46.41,75506.43,2.03,-0.06763,0.0001,3.85897]
[1776796653527,46.4,75512.42,2.03,-0.0669,9e-05,3.82469]
[1776796656611,46.4,75503.94,2.03,-0.06769,0.0001,3.85894]
[1776796659569,46.39,75496.77,2.03,-0.06835,0.0001,3.88775]
[1776796660577,46.39,75488.64,2.03,-0.06913,0.0001,3.92138]
[1776796665611,46.38,75488.68,2.03,-0.06907,0.0001,3.91887]
[1776796668635,46.37,75496.58,2.03,-0.06828,0.0001,3.88449]
[1776796674197,46.36,75494.2,2.03,-0.06847,0.0001,3.89292]
[1776796682733,46.34,75497.27,2.03,-0.0681,0.0001,3.87666]
[1776796687766,46.33,75496.0,2.03,-0.06819,0.0001,3.88036]
[1776796692802,46.33,75491.96,2.03,-0.06854,0.0001,3.89578]
[1776796698669,46.32,75497.54,2.03,-0.06798,0.0001,3.87128]
[1776796698844,46.32,75510.07,2.03,-0.06677,9e-05,3.81863]
[1776796703882,46.3,75513.42,2.03,-0.06638,9e-05,3.80157]
[1776796706906,46.3,75506.89,2.03,-0.06699,0.0001,3.82817]
[1776796709927,46.29,75512.86,2.03,-0.06641,9e-05,3.80283]
[1776796714940,46.29,75511.53,2.03,-0.0664,9e-05,3.80003]
[1776796721005,46.28,75512.7,2.03,-0.06627,9e-05,3.79406]
[1776796723352,46.28,75512.93,2.03,-0.06624,9e-05,3.79295]
[1776796723353,46.28,75514.7,2.03,-0.06607,9e-05,3.78531]
[1776796726923,46.28,75516.95,2.03,-0.06585,9e-05,3.77573]
[1776796726933,46.28,75516.95,2.03,-0.06585,9e-05,3.77573]
[1776796727090,46.28,75516.95,2.03,-0.06585,9e-05,3.77573]
[1776796727098,46.28,75516.95,2.03,-0.06585,9e-05,3.77573]
[1776796727152,46.28,75519.81,2.03,-0.06558,9e-05,3.76381]
[1776796729096,46.28,75519.81,2.03,-0.06558,9e-05,3.76381]
[1776796729131,46.28,75518.14,2.03,-0.06573,9e-05,3.77043]
[1776796735178,46.27,75519.2,2.03,-0.06561,9e-05,3.76538]
[1776796735193,46.27,75519.2,2.03,-0.06561,9e-05,3.76538]
[1776796735280,46.27,75519.42,2.03,-0.06559,9e-05,3.76419]
[1776796737774,46.27,75523.09,2.03,-0.06524,9e-05,3.74896]
[1776796738129,46.27,75523.09,2.03,-0.06524,9e-05,3.74882]
[1776796739598,46.27,75541.04,2.03,-0.06358,9e-05,3.67536]
[1776796745327,46.27,75540.89,2.03,-0.06359,9e-05,3.67591]
[1776796748438,46.27,75546.69,2.03,-0.06306,9e-05,3.65242]
[1776796748444,46.27,75535.49,2.03,-0.06408,9e-05,3.6979]
[1776796750210,46.27,75527.12,2.03,-0.06484,9e-05,3.73151]
[1776796755660,46.26,75524.32,2.03,-0.06509,9e-05,3.74227]
[1776796761287,46.26,75522.38,2.03,-0.06525,9e-05,3.74941]
[1776796766321,46.25,75523.96,2.03,-0.06509,9e-05,3.74219]
[1776796771356,46.25,75522.3,2.03,-0.06511,9e-05,3.74062]
[1776796776399,46.25,75524.24,2.03,-0.06491,9e-05,3.73187]
[1776796781428,46.24,75522.47,2.03,-0.06506,9e-05,3.7384]
[1776796788482,46.24,75523.25,2.03,-0.06496,9e-05,3.73416]
[1776796793512,46.23,75526.52,2.03,-0.06464,9e-05,3.72009]
[1776796797631,46.23,75541.05,2.03,-0.0633,9e-05,3.66039]
[1776796803538,46.23,75546.75,2.03,-0.06277,9e-05,3.63716]
[1776796809001,46.23,75546.46,2.03,-0.0628,9e-05,3.63838]
[1776796809623,46.23,75539.68,2.03,-0.06342,9e-05,3.66585]
[1776796814659,46.23,75536.48,2.03,-0.06371,9e-05,3.67867]
[1776796819694,46.23,75535.41,2.03,-0.0638,9e-05,3.68277]
[1776796824732,46.23,75537.55,2.03,-0.0636,9e-05,3.67384]
[1776796829765,46.23,75544.29,2.03,-0.06298,9e-05,3.64636]
[1776796832788,46.23,75532.09,2.03,-0.06398,9e-05,3.68833]
[1776796834809,46.22,75523.92,2.03,-0.06473,9e-05,3.72159]
[1776796839407,46.22,75523.57,2.03,-0.06475,9e-05,3.7226]
[1776796839453,46.22,75522.82,2.03,-0.06482,9e-05,3.72556]
[1776796840575,46.22,75522.82,2.03,-0.06482,9e-05,3.72556]
[1776796840650,46.22,75520.62,2.03,-0.06502,9e-05,3.73447]
[1776796841834,46.22,75508.7,2.03,-0.06614,9e-05,3.78345]
[1776796842425,46.22,75508.7,2.03,-0.06614,9e-05,3.78345]
[1776796842437,46.22,75508.7,2.03,-0.06614,9e-05,3.78345]
[1776796842604,46.22,75508.7,2.03,-0.06614,9e-05,3.78345]
[1776796842651,46.22,75504.77,2.03,-0.06651,9e-05,3.79951]
[1776796844155,46.22,75504.77,2.03,-0.06651,9e-05,3.79951]
[1776796844256,46.22,75507.05,2.03,-0.06628,9e-05,3.78982]
[1776796848334,46.21,75508.11,2.03,-0.06617,9e-05,3.78475]
[1776796848339,46.21,75508.11,2.03,-0.06617,9e-05,3.78475]
[1776796848793,46.21,75508.11,2.03,-0.06617,9e-05,3.78475]
[1776796848436,46.21,75516.22,2.03,-0.0654,9e-05,3.75084]
[1776796848924,46.21,75516.22,2.03,-0.0654,9e-05,3.75084]
[1776796850704,46.21,75509.65,2.03,-0.066,9e-05,3.77755]
[1776796852126,46.21,75509.65,2.03,-0.066,9e-05,3.77755]
[1776796852226,46.21,75512.33,2.03,-0.06575,9e-05,3.76626]
[1776796853317,46.21,75512.33,2.03,-0.06575,9e-05,3.76626]
[1776796853386,46.21,75509.46,2.03,-0.06601,9e-05,3.77768]
[1776796858994,46.2,75504.95,2.03,-0.06641,9e-05,3.79514]
[1776796864028,46.19,75497.88,2.03,-0.06705,0.0001,3.82323]
[1776796869771,46.19,75494.27,2.03,-0.06737,0.0001,3.83716]
[1776796869835,46.18,75492.47,2.03,-0.06753,0.0001,3.8441]
[1776796872085,46.18,75486.3,2.03,-0.06811,0.0001,3.86932]
[1776796874099,46.18,75494.59,2.03,-0.0673,0.0001,3.834]
[1776796875074,46.18,75494.59,2.03,-0.0673,0.0001,3.834]
[1776796875145,46.17,75496.87,2.03,-0.06707,0.0001,3.82423]
[1776796876309,46.17,75496.87,2.03,-0.06707,0.0001,3.82423]
[1776796876384,46.17,75496.31,2.03,-0.06712,0.0001,3.82607]
[1776796878432,46.17,75495.92,2.03,-0.06715,0.0001,3.8277]
[1776796878531,46.17,75499.84,2.03,-0.06677,0.0001,3.81091]
[1776796884544,46.16,75495.64,2.03,-0.06715,0.0001,3.82745]
[1776796884589,46.16,75499.31,2.03,-0.06679,0.0001,3.81167]
[1776796886573,46.16,75508.55,2.03,-0.0659,9e-05,3.77294]
[1776796889073,46.16,75512.68,2.03,-0.06551,9e-05,3.75572]
[1776796894240,46.15,75509.24,2.03,-0.06569,9e-05,3.76143]
[1776796895060,46.15,75509.24,2.03,-0.06569,9e-05,3.76143]
[1776796895068,46.15,75509.24,2.03,-0.06569,9e-05,3.76143]
[1776796895071,46.15,75509.24,2.03,-0.06569,9e-05,3.76143]
[1776796895246,46.15,75508.47,2.03,-0.06576,9e-05,3.76448]
[1776796900282,46.16,75510.68,2.03,-0.06558,9e-05,3.75632]
[1776796901288,46.16,75518.3,2.03,-0.06487,9e-05,3.72524]
[1776796903304,46.16,75524.24,2.03,-0.06433,9e-05,3.70158]
[1776796908337,46.17,75524.2,2.03,-0.06438,9e-05,3.70351]
[1776796913373,46.18,75524.59,2.03,-0.06439,9e-05,3.70387]
[1776796918407,46.18,75519.48,2.03,-0.06486,9e-05,3.7247]
[1776796923442,46.19,75522.74,2.03,-0.06456,9e-05,3.71163]
[1776796928593,46.18,75517.87,2.03,-0.06501,9e-05,3.73127]
[1776796934420,46.18,75517.77,2.03,-0.065,9e-05,3.73098]
[1776796939611,46.18,75522.99,2.03,-0.06451,9e-05,3.70924]
[1776796945451,46.17,75518.6,2.03,-0.0649,9e-05,3.72672]
[1776796951638,46.17,75521.3,2.03,-0.06452,9e-05,3.70731]
[1776796954702,46.17,75522.35,2.03,-0.06442,9e-05,3.70284]
[1776796955892,46.17,75524.87,2.03,-0.06418,9e-05,3.69245]
[1776796956677,46.17,75533.48,2.03,-0.06339,9e-05,3.65723]
[1776796961927,46.17,75535.65,2.03,-0.06319,9e-05,3.64839]
[1776796963061,46.17,75536.72,2.03,-0.06309,9e-05,3.64405]
[1776796963073,46.17,75536.72,2.03,-0.06309,9e-05,3.64405]
[1776796963622,46.17,75536.72,2.03,-0.06309,9e-05,3.64405]
[1776796963964,46.17,75537.3,2.03,-0.06304,9e-05,3.6417]
[1776796964162,46.17,75537.3,2.03,-0.06304,9e-05,3.6417]
[1776796970779,46.17,75539.3,2.03,-0.06286,9e-05,3.63365]
[1776796971475,46.17,75539.3,2.03,-0.06286,9e-05,3.63365]
[1776796972122,46.17,75539.58,2.03,-0.06283,9e-05,3.63253]
[1776796974805,46.17,75546.39,2.03,-0.06222,9e-05,3.60511]
[1776796979839,46.17,75547.66,2.03,-0.06211,9e-05,3.60027]
[1776796982190,46.17,75548.86,2.03,-0.062,9e-05,3.59559]
[1776796986832,46.17,75550.97,2.03,-0.06182,9e-05,3.58746]
[1776796986907,46.17,75535.66,2.03,-0.06321,9e-05,3.64938]
[1776796988907,46.17,75522.05,2.03,-0.06446,9e-05,3.70495]
[1776796993942,46.17,75518.45,2.03,-0.06479,9e-05,3.71919]
[1776796998980,46.17,75523.08,2.03,-0.06434,9e-05,3.69966]
[1776797004017,46.17,75521.38,2.03,-0.06449,9e-05,3.7062]
[1776797009051,46.16,75521.3,2.03,-0.06449,9e-05,3.70606]
[1776797013705,46.16,75529.51,2.03,-0.0636,9e-05,3.66451]
[1776797020128,46.16,75530.93,2.03,-0.06347,9e-05,3.65853]
[1776797023883,46.16,75523.35,2.03,-0.06416,9e-05,3.68925]
[1776797028025,46.16,75511.13,2.03,-0.06531,9e-05,3.73979]
[1776797031907,46.17,75517.91,2.03,-0.0647,9e-05,3.713]
[1776797036240,46.17,75510.97,2.03,-0.06537,9e-05,3.74244]
[1776797041278,46.17,75507.18,2.03,-0.06572,9e-05,3.7577]
[1776797046311,46.17,75511.55,2.03,-0.06529,9e-05,3.73903]
[1776797051345,46.16,75511.41,2.03,-0.06529,9e-05,3.73907]
[1776797056382,46.16,75511.55,2.03,-0.06527,9e-05,3.73795]
[1776797057778,46.16,75517.16,2.03,-0.06474,9e-05,3.7147]
[1776797063429,46.16,75514.56,2.03,-0.06498,9e-05,3.72509]
[1776797067850,46.16,75505.42,2.03,-0.06583,9e-05,3.76269]
[1776797073860,46.16,75508.68,2.03,-0.06543,9e-05,3.74258]
[1776797077061,46.17,75520.55,2.03,-0.06434,9e-05,3.69474]
[1776797082564,46.17,75522.25,2.03,-0.06418,9e-05,3.68748]
[1776797087632,46.17,75527.86,2.03,-0.06365,9e-05,3.66441]
[1776797092632,46.17,75526.54,2.03,-0.06377,9e-05,3.66967]
[1776797098060,46.17,75526.97,2.03,-0.06376,9e-05,3.6691]
[1776797103709,46.18,75527.87,2.03,-0.06372,9e-05,3.66722]
[1776797105723,46.18,75520.51,2.03,-0.06441,9e-05,3.69777]
[1776797110758,46.19,75519.98,2.03,-0.06448,9e-05,3.70112]
[1776797116045,46.19,75517.81,2.03,-0.06469,9e-05,3.71025]
[1776797116138,46.19,75511.72,2.03,-0.06526,9e-05,3.73515]
[1776797117808,46.2,75499.5,2.03,-0.06643,0.0001,3.7864]
[1776797122843,46.21,75499.51,2.03,-0.06648,0.0001,3.78881]
[1776797127871,46.22,75496.05,2.03,-0.06686,0.0001,3.80521]
[1776797132913,46.23,75499.81,2.03,-0.06642,0.0001,3.78351]
[1776797137948,46.24,75498.83,2.03,-0.06654,0.0001,3.78863]
[1776797140983,46.24,75509.83,2.03,-0.06552,9e-05,3.7441]
[1776797142019,46.24,75509.83,2.03,-0.06552,9e-05,3.7441]
[1776797142060,46.24,75537.79,2.03,-0.06293,9e-05,3.62989]
[1776797144026,46.24,75531.23,2.03,-0.06353,9e-05,3.65649]
[1776797144282,46.24,75531.23,2.03,-0.06353,9e-05,3.65649]
[1776797145011,46.24,75531.23,2.03,-0.06353,9e-05,3.65653]
[1776797146015,46.24,75538.43,2.03,-0.06287,9e-05,3.62737]
[1776797148387,46.24,75538.76,2.03,-0.06284,9e-05,3.62616]
[1776797148394,46.24,75538.76,2.03,-0.06284,9e-05,3.62616]
[1776797149036,46.24,75537.88,2.03,-0.06292,9e-05,3.62977]
[1776797154072,46.24,75543.9,2.03,-0.06238,9e-05,3.60577]
[1776797159107,46.24,75540.92,2.03,-0.06266,9e-05,3.61814]
[1776797163982,46.25,75541.94,2.03,-0.06257,9e-05,3.61424]
[1776797164420,46.25,75542.47,2.03,-0.06253,9e-05,3.61216]
[1776797167161,46.25,75553.19,2.03,-0.06157,9e-05,3.5693]
[1776797172197,46.25,75549.05,2.03,-0.06195,9e-05,3.58652]
[1776797176363,46.25,75546.45,2.03,-0.06219,9e-05,3.59724]
[1776797181448,46.25,75549.91,2.03,-0.06189,9e-05,3.58368]
[1776797184280,46.26,75556.67,2.03,-0.06129,9e-05,3.557]
[1776797189315,46.26,75555.72,2.03,-0.06139,9e-05,3.56144]
[1776797192275,46.26,75552.41,2.03,-0.06157,9e-05,3.5674]
[1776797195360,46.26,75545.45,2.03,-0.06221,9e-05,3.59578]
[1776797196364,46.27,75534.33,2.03,-0.06323,9e-05,3.64107]
[1776797197474,46.27,75528.55,2.03,-0.06377,9e-05,3.66486]
[1776797200994,46.27,75528.11,2.03,-0.06382,9e-05,3.66726]
[1776797201277,46.27,75529.3,2.03,-0.06373,9e-05,3.66302]
[1776797201537,46.27,75529.3,2.03,-0.06373,9e-05,3.66302]
[1776797203653,46.27,75546.27,2.03,-0.06218,9e-05,3.5944]
[1776797208874,46.28,75544.1,2.03,-0.06238,9e-05,3.60356]
[1776797214493,46.28,75540.88,2.03,-0.06268,9e-05,3.61682]
[1776797219209,46.28,75535.01,2.03,-0.06322,9e-05,3.64072]
[1776797221263,46.28,75531.47,2.03,-0.06355,9e-05,3.65509]
[1776797223301,46.28,75531.32,2.03,-0.06356,9e-05,3.65568]
[1776797229016,46.28,75531.98,2.03,-0.0635,9e-05,3.65299]
[1776797234631,46.28,75533.43,2.03,-0.06337,9e-05,3.64712]
[1776797239506,46.28,75529.87,2.03,-0.06369,9e-05,3.66159]
[1776797246080,46.28,75530.34,2.03,-0.06365,9e-05,3.65966]
[1776797246277,46.28,75521.91,2.03,-0.06443,9e-05,3.69398]
[1776797246653,46.28,75521.91,2.03,-0.06443,9e-05,3.69398]
[1776797246685,46.28,75521.91,2.03,-0.06443,9e-05,3.69398]
[1776797247120,46.28,75521.91,2.03,-0.06443,9e-05,3.69398]
[1776797247192,46.28,75516.57,2.03,-0.06492,9e-05,3.71576]
[1776797249159,46.28,75493.62,2.03,-0.06709,0.0001,3.81049]
[1776797249744,46.28,75493.62,2.03,-0.06709,0.0001,3.81049]
[1776797252671,46.28,75493.77,2.03,-0.06708,0.0001,3.81005]
[1776797253772,46.28,75492.92,2.03,-0.06705,0.0001,3.80604]
[1776797253815,46.28,75490.34,2.03,-0.0673,0.0001,3.81687]
[1776797255736,46.28,75490.34,2.03,-0.0673,0.0001,3.81695]
[1776797255798,46.28,75483.88,2.03,-0.06792,0.0001,3.84398]
[1776797257854,46.29,75477.78,2.03,-0.06854,0.0001,3.87038]
[1776797263876,46.3,75478.11,2.03,-0.06854,0.0001,3.87065]
[1776797267865,46.31,75471.14,2.03,-0.06928,0.0001,3.90233]
[1776797272897,46.32,75476.47,2.03,-0.0688,0.0001,3.8818]
[1776797277932,46.33,75478.76,2.03,-0.06862,0.0001,3.87419]
[1776797282967,46.34,75484.26,2.03,-0.06813,0.0001,3.8532]
[1776797284268,46.34,75491.68,2.03,-0.06743,0.0001,3.82269]
[1776797289269,46.36,75484.28,2.03,-0.06819,0.0001,3.85576]
[1776797290203,46.36,75484.28,2.03,-0.06819,0.0001,3.85576]
[1776797290238,46.36,75484.28,2.03,-0.06819,0.0001,3.85576]
[1776797290250,46.36,75484.28,2.03,-0.06819,0.0001,3.85576]
[1776797290254,46.36,75478.48,2.03,-0.06877,0.0001,3.88046]
[1776797291070,46.36,75478.48,2.03,-0.06877,0.0001,3.88046]
[1776797291089,46.36,75475.63,2.03,-0.06905,0.0001,3.89284]
[1776797292300,46.36,75475.63,2.03,-0.06905,0.0001,3.89284]
[1776797292304,46.36,75475.36,2.03,-0.06908,0.0001,3.89397]
[1776797293311,46.36,75475.36,2.03,-0.06908,0.0001,3.89397]
[1776797296067,46.37,75466.72,2.03,-0.06996,0.0001,3.93177]
[1776797296745,46.37,75466.72,2.03,-0.06996,0.0001,3.93177]
[1776797297070,46.37,75464.31,2.03,-0.07021,0.0001,3.94226]
[1776797298077,46.37,75454.79,2.03,-0.07116,0.0001,3.9829]
[1776797298416,46.37,75454.79,2.03,-0.07116,0.0001,3.9829]
[1776797304120,46.38,75446.49,2.03,-0.07203,0.0001,4.01946]
[1776797309155,46.38,75443.0,2.03,-0.0724,0.0001,4.03521]
[1776797310306,46.38,75443.0,2.03,-0.0724,0.0001,4.03521]
[1776797311170,46.38,75441.06,2.03,-0.07248,0.0001,4.0359]
[1776797314195,46.39,75432.64,2.03,-0.07335,0.0001,4.07238]
[1776797319228,46.39,75428.18,2.03,-0.07381,0.0001,4.09178]
[1776797324262,46.39,75429.8,2.03,-0.07365,0.0001,4.08493]
[1776797329298,46.39,75429.17,2.03,-0.07371,0.0001,4.08771]
[1776797334334,46.39,75431.28,2.03,-0.0735,0.0001,4.07869]
[1776797339371,46.39,75427.13,2.03,-0.07392,0.0001,4.0966]
[1776797343402,46.39,75436.35,2.03,-0.07298,0.0001,4.05695]
[1776797344407,46.39,75442.13,2.03,-0.07239,0.0001,4.03224]
[1776797349443,46.39,75440.54,2.03,-0.07256,0.0001,4.03949]
[1776797352484,46.39,75440.69,2.03,-0.07255,0.0001,4.03909]
[1776797354479,46.39,75431.34,2.03,-0.07351,0.0001,4.07936]
[1776797359966,46.39,75425.95,2.03,-0.07407,0.0001,4.10263]
[1776797365254,46.39,75426.12,2.03,-0.07405,0.0001,4.10187]
[1776797370763,46.39,75431.19,2.03,-0.07353,0.0001,4.07995]
[1776797371100,46.39,75431.19,2.03,-0.07353,0.0001,4.07995]
[1776797371201,46.39,75435.17,2.03,-0.07299,0.0001,4.05495]
[1776797371673,46.39,75435.17,2.03,-0.07299,0.0001,4.05495]
[1776797373549,46.39,75435.16,2.03,-0.073,0.0001,4.05505]
[1776797374112,46.39,75435.16,2.03,-0.073,0.0001,4.05505]
[1776797374997,46.4,75431.74,2.03,-0.07335,0.0001,4.06988]
[1776797376088,46.4,75430.05,2.03,-0.07352,0.0001,4.07719]
[1776797378647,46.4,75420.65,2.03,-0.0745,0.0001,4.11779]
[1776797381668,46.39,75414.83,2.03,-0.0751,0.0001,4.14287]
[1776797387723,46.39,75417.44,2.03,-0.07482,0.0001,4.1312]
[1776797392759,46.39,75413.54,2.03,-0.07522,0.0001,4.1479]
[1776797394771,46.39,75406.39,2.03,-0.07597,0.00011,4.17887]
[1776797395778,46.39,75400.25,2.03,-0.07661,0.00011,4.20558]
[1776797400813,46.39,75403.38,2.03,-0.07626,0.00011,4.19115]
[1776797405851,46.38,75398.33,2.03,-0.07678,0.00011,4.21257]
[1776797406960,46.38,75387.83,2.03,-0.0779,0.00011,4.25829]
[1776797407754,46.38,75387.83,2.03,-0.0779,0.00011,4.25829]
[1776797409755,46.38,75388.02,2.03,-0.07787,0.00011,4.25722]
[1776797411775,46.38,75390.59,2.03,-0.07758,0.00011,4.24523]
[1776797411789,46.38,75390.59,2.03,-0.07758,0.00011,4.24523]
[1776797411892,46.38,75390.8,2.03,-0.07756,0.00011,4.24431]
[1776797413810,46.37,75391.12,2.03,-0.07751,0.00011,4.24246]
[1776797414280,46.37,75394.39,2.03,-0.07716,0.00011,4.22789]
[1776797416927,46.37,75400.06,2.03,-0.07654,0.00011,4.20266]
[1776797421964,46.36,75400.67,2.03,-0.07645,0.00011,4.19893]
[1776797424336,46.36,75408.23,2.03,-0.07565,0.00011,4.1656]
[1776797425990,46.36,75414.16,2.03,-0.07502,0.0001,4.1396]
[1776797431027,46.36,75415.79,2.03,-0.07472,0.0001,4.12421]
[1776797434046,46.36,75421.4,2.03,-0.07413,0.0001,4.09981]
[1776797438075,46.36,75429.03,2.03,-0.07334,0.0001,4.06695]
[1776797440232,46.36,75432.12,2.03,-0.07303,0.0001,4.05373]
[1776797440757,46.36,75436.68,2.03,-0.07256,0.0001,4.03424]
[1776797441712,46.36,75436.68,2.03,-0.07257,0.0001,4.03433]
[1776797442280,46.36,75436.68,2.03,-0.07257,0.0001,4.03433]
[1776797443996,46.36,75436.96,2.03,-0.07254,0.0001,4.0333]
[1776797444227,46.36,75436.96,2.03,-0.07254,0.0001,4.0333]
[1776797446131,46.36,75442.72,2.03,-0.07196,0.0001,4.00898]
[1776797446766,46.36,75442.72,2.03,-0.07196,0.0001,4.00898]
[1776797448481,46.36,75442.41,2.03,-0.072,0.0001,4.01043]
[1776797448513,46.36,75436.56,2.03,-0.0726,0.0001,4.03557]
[1776797450107,46.36,75436.56,2.03,-0.0726,0.0001,4.03566]
[1776797451772,46.37,75432.86,2.03,-0.07298,0.0001,4.05168]
[1776797457209,46.37,75428.71,2.03,-0.07341,0.0001,4.06975]
[1776797462244,46.37,75430.53,2.03,-0.07323,0.0001,4.0621]
[1776797465265,46.37,75424.81,2.03,-0.07382,0.0001,4.08681]
[1776797468286,46.37,75419.36,2.03,-0.07438,0.0001,4.11033]
[1776797472364,46.37,75405.02,2.03,-0.07588,0.00011,4.17249]
[1776797472828,46.37,75405.02,2.03,-0.07588,0.00011,4.17249]
[1776797473321,46.37,75405.02,2.03,-0.07588,0.00011,4.17247]
[1776797474328,46.37,75395.11,2.03,-0.07693,0.00011,4.21568]
[1776797478012,46.36,75394.71,2.03,-0.07696,0.00011,4.21692]
[1776797478361,46.36,75394.71,2.03,-0.07695,0.00011,4.21675]
[1776797479365,46.36,75388.92,2.03,-0.07757,0.00011,4.242]
[1776797484398,46.36,75385.95,2.03,-0.07786,0.00011,4.25389]
[1776797488427,46.35,75392.29,2.03,-0.07716,0.00011,4.2251]
[1776797493461,46.35,75387.5,2.03,-0.07752,0.00011,4.2371]
[1776797498496,46.34,75408.23,2.03,-0.07529,0.0001,4.14542]
[1776797503534,46.34,75403.09,2.03,-0.07582,0.00011,4.16732]
[1776797508608,46.33,75404.36,2.03,-0.07567,0.00011,4.16125]
[1776797513085,46.33,75406.21,2.03,-0.07547,0.00011,4.15278]
[1776797513529,46.33,75406.16,2.03,-0.07547,0.00011,4.1529]
[1776797515054,46.33,75406.16,2.03,-0.07548,0.00011,4.15315]
[1776797515058,46.33,75406.16,2.03,-0.07548,0.00011,4.15315]
[1776797521173,46.34,75407.17,2.03,-0.0754,0.00011,4.15002]
[1776797521230,46.34,75414.22,2.03,-0.07468,0.0001,4.11996]
[1776797525143,46.35,75401.7,2.03,-0.07601,0.00011,4.17524]
[1776797526207,46.35,75401.7,2.03,-0.07601,0.00011,4.17524]
[1776797526374,46.35,75403.45,2.03,-0.07583,0.00011,4.16749]
[1776797528422,46.35,75415.69,2.03,-0.07454,0.0001,4.11413]
[1776797533751,46.34,75413.07,2.03,-0.07481,0.0001,4.1254]
[1776797538787,46.34,75412.84,2.03,-0.07483,0.0001,4.12625]
[1776797543822,46.34,75409.85,2.03,-0.07514,0.0001,4.13906]
[1776797548857,46.34,75409.52,2.03,-0.07518,0.0001,4.1406]
[1776797552885,46.35,75415.69,2.03,-0.07443,0.0001,4.10692]
[1776797557920,46.35,75414.12,2.03,-0.07459,0.0001,4.1138]
[1776797561678,46.35,75411.65,2.03,-0.07485,0.0001,4.12454]
[1776797561928,46.35,75407.39,2.03,-0.07531,0.0001,4.14334]
[1776797562030,46.35,75397.04,2.03,-0.0764,0.00011,4.18847]
[1776797564693,46.35,75397.04,2.03,-0.07641,0.00011,4.18876]
[1776797563963,46.35,75391.36,2.03,-0.07702,0.00011,4.21384]
[1776797565710,46.36,75391.17,2.03,-0.07704,0.00011,4.21485]
[1776797570817,46.36,75392.84,2.03,-0.07689,0.00011,4.20872]
[1776797571433,46.36,75392.84,2.03,-0.07689,0.00011,4.20872]
[1776797576240,46.37,75387.29,2.03,-0.07752,0.00011,4.23446]
[1776797581521,46.38,75382.87,2.03,-0.07805,0.00011,4.2561]
[1776797586315,46.39,75369.52,2.03,-0.07955,0.00011,4.31714]
[1776797592168,46.4,75370.24,2.03,-0.07951,0.00011,4.31576]
[1776797596603,46.41,75376.72,2.03,-0.07884,0.00011,4.28842]
[1776797601667,46.42,75378.22,2.03,-0.07872,0.00011,4.28353]
[1776797607272,46.43,75376.9,2.03,-0.07891,0.00011,4.29139]
[1776797610299,46.44,75382.46,2.03,-0.07833,0.00011,4.26789]
[1776797615333,46.45,75382.68,2.03,-0.07822,0.00011,4.2606]
[1776797617349,46.45,75373.0,2.03,-0.07929,0.00011,4.30403]
[1776797621548,46.45,75368.16,2.03,-0.07984,0.00011,4.32634]
[1776797621649,46.46,75349.43,2.03,-0.08192,0.00011,4.41008]
[1776797622438,46.46,75336.33,2.03,-0.0834,0.00011,4.46915]
[1776797626575,46.46,75330.77,2.03,-0.08405,0.00011,4.49497]
[1776797630129,46.46,75330.55,2.03,-0.08409,0.00011,4.49646]
[1776797630511,46.46,75330.55,2.03,-0.08409,0.00011,4.49646]
[1776797632792,46.47,75324.03,2.03,-0.08484,0.00011,4.52618]
[1776797634615,46.47,75324.03,2.03,-0.08484,0.00011,4.52613]
[1776797636429,46.46,75319.77,2.03,-0.08532,0.00012,4.54501]
[1776797636778,46.46,75322.82,2.03,-0.08496,0.00011,4.53087]
[1776797637749,46.46,75323.12,2.03,-0.08492,0.00011,4.52935]
[1776797637918,46.46,75323.12,2.03,-0.08492,0.00011,4.52935]
[1776797638694,46.46,75322.4,2.03,-0.085,0.00011,4.53261]
[1776797644436,46.46,75323.84,2.03,-0.08484,0.00011,4.52609]
[1776797646583,46.46,75329.61,2.03,-0.08418,0.00011,4.5]
[1776797647579,46.46,75329.61,2.03,-0.08418,0.00011,4.5]
[1776797647589,46.46,75329.61,2.03,-0.08418,0.00011,4.50003]
[1776797650776,46.46,75339.29,2.03,-0.08308,0.00011,4.45654]
[1776797655800,46.46,75334.63,2.03,-0.08362,0.00011,4.47803]
[1776797658855,46.47,75328.43,2.03,-0.08433,0.00011,4.50623]
[1776797664516,46.47,75326.07,2.03,-0.0846,0.00011,4.51695]
[1776797670346,46.47,75320.87,2.03,-0.0852,0.00012,4.54048]
[1776797673060,46.46,75322.49,2.03,-0.08488,0.00011,4.52482]
[1776797673746,46.46,75324.02,2.03,-0.0847,0.00011,4.51788]
[1776797674360,46.46,75324.02,2.03,-0.0847,0.00011,4.51788]
[1776797677119,46.47,75319.33,2.03,-0.08524,0.00012,4.53917]
[1776797677392,46.47,75319.33,2.03,-0.08524,0.00012,4.53917]
[1776797677495,46.47,75319.33,2.03,-0.08524,0.00012,4.53917]
[1776797677779,46.46,75322.4,2.03,-0.08489,0.00011,4.52524]
[1776797678415,46.46,75322.4,2.03,-0.08489,0.00011,4.52524]
[1776797678797,46.47,75336.48,2.03,-0.08328,0.00011,4.46165]
[1776797678870,46.47,75336.48,2.03,-0.08328,0.00011,4.46165]
[1776797679820,46.47,75393.29,2.03,-0.07704,0.00011,4.20952]
[1776797680208,46.47,75393.29,2.03,-0.07704,0.00011,4.20952]
[1776797680467,46.47,75393.29,2.03,-0.07704,0.00011,4.20952]
[1776797680540,46.47,75393.29,2.03,-0.07704,0.00011,4.20952]
[1776797680824,46.47,75417.96,2.03,-0.07444,0.0001,4.10244]
[1776797681102,46.47,75417.96,2.03,-0.07444,0.0001,4.10244]
[1776797681618,46.47,75417.96,2.03,-0.07444,0.0001,4.10244]
[1776797681819,46.47,75411.92,2.03,-0.07507,0.0001,4.12859]
[1776797682825,46.47,75394.55,2.03,-0.07692,0.00011,4.20448]
[1776797683498,46.47,75394.55,2.03,-0.07692,0.00011,4.20448]
[1776797683822,46.47,75394.55,2.03,-0.07692,0.00011,4.20448]
[1776797683838,46.47,75389.0,2.03,-0.07751,0.00011,4.22895]
[1776797684019,46.47,75389.0,2.03,-0.07751,0.00011,4.22895]
[1776797684078,46.47,75389.0,2.03,-0.07751,0.00011,4.22895]
[1776797684254,46.47,75389.0,2.03,-0.07751,0.00011,4.22895]
[1776797684841,46.47,75420.16,2.03,-0.07423,0.0001,4.09354]
[1776797685374,46.47,75420.16,2.03,-0.07423,0.0001,4.09354]
[1776797685873,46.47,75425.02,2.03,-0.07373,0.0001,4.07261]
[1776797686420,46.47,75425.02,2.03,-0.07373,0.0001,4.07261]
[1776797686721,46.47,75425.02,2.03,-0.07373,0.0001,4.07261]
[1776797686881,46.47,75459.44,2.03,-0.07025,0.0001,3.9263]
[1776797687920,46.47,75500.93,2.03,-0.06623,9e-05,3.75371]
[1776797688621,46.47,75500.93,2.03,-0.06623,9e-05,3.75371]
[1776797688819,46.47,75500.93,2.03,-0.06623,9e-05,3.75371]
[1776797688893,46.47,75466.76,2.03,-0.06954,0.0001,3.89606]
[1776797691370,46.48,75468.74,2.03,-0.06935,0.0001,3.88808]
[1776797691702,46.48,75468.74,2.03,-0.06935,0.0001,3.88808]
[1776797692231,46.48,75470.28,2.03,-0.0692,0.0001,3.88162]
[1776797694443,46.48,75474.08,2.03,-0.06886,0.0001,3.86719]
[1776797695089,46.48,75470.84,2.03,-0.06918,0.0001,3.88075]
[1776797695451,46.48,75470.84,2.03,-0.06918,0.0001,3.88075]
[1776797695956,46.48,75505.13,2.03,-0.06588,9e-05,3.7385]
[1776797696852,46.48,75505.13,2.03,-0.06588,9e-05,3.7385]
[1776797696972,46.48,75536.57,2.03,-0.06296,9e-05,3.61057]
[1776797697966,46.49,75530.37,2.03,-0.06354,9e-05,3.6363]
[1776797698543,46.49,75530.37,2.03,-0.06354,9e-05,3.6363]
[1776797698574,46.49,75530.37,2.03,-0.06354,9e-05,3.6363]
[1776797699005,46.49,75520.81,2.03,-0.06443,9e-05,3.67532]
[1776797699977,46.49,75514.39,2.03,-0.06503,9e-05,3.70172]
[1776797700982,46.49,75506.81,2.03,-0.06575,9e-05,3.73293]
[1776797701388,46.49,75506.81,2.03,-0.06575,9e-05,3.73293]
[1776797701938,46.49,75506.81,2.03,-0.06575,9e-05,3.73293]
[1776797702030,46.49,75504.64,2.03,-0.06595,9e-05,3.74183]
[1776797702128,46.49,75504.64,2.03,-0.06595,9e-05,3.74183]
[1776797702140,46.49,75480.57,2.03,-0.06826,0.0001,3.84157]
[1776797704851,46.5,75489.62,2.03,-0.0674,0.0001,3.80442]
[1776797708963,46.49,75483.9,2.03,-0.06794,0.0001,3.82781]
[1776797711689,46.49,75490.04,2.03,-0.06735,0.0001,3.80218]
[1776797713574,46.49,75487.22,2.03,-0.06762,0.0001,3.81397]
[1776797713890,46.49,75495.12,2.03,-0.06686,0.0001,3.78102]
[1776797715008,46.49,75519.12,2.03,-0.06459,9e-05,3.6824]
[1776797715492,46.49,75519.12,2.03,-0.06459,9e-05,3.6824]
[1776797716356,46.49,75519.93,2.03,-0.06452,9e-05,3.6791]
[1776797716460,46.49,75519.93,2.03,-0.06452,9e-05,3.6791]
[1776797716671,46.49,75519.93,2.03,-0.06452,9e-05,3.6791]
[1776797717179,46.49,75516.8,2.03,-0.06481,9e-05,3.69181]
[1776797717495,46.49,75516.8,2.03,-0.06481,9e-05,3.69181]
[1776797719743,46.49,75493.02,2.03,-0.06705,0.0001,3.78948]
[1776797724669,46.49,75498.34,2.03,-0.06656,0.0001,3.76828]
[1776797724673,46.5,75518.57,2.03,-0.06467,9e-05,3.68573]
[1776797725273,46.5,75518.57,2.03,-0.06467,9e-05,3.68573]
[1776797725563,46.5,75518.57,2.03,-0.06467,9e-05,3.68573]
[1776797725758,46.5,75518.57,2.03,-0.06467,9e-05,3.68573]
[1776797725913,46.5,75518.57,2.03,-0.06467,9e-05,3.68573]
[1776797725980,46.5,75548.88,2.03,-0.06189,9e-05,3.56346]
[1776797726383,46.5,75548.88,2.03,-0.06189,9e-05,3.56346]
[1776797726644,46.5,75548.88,2.03,-0.06189,9e-05,3.56346]
[1776797726698,46.5,75583.19,2.03,-0.05887,9e-05,3.42812]
[1776797728192,46.5,75597.19,2.03,-0.05768,9e-05,3.37406]
[1776797729671,46.52,75625.82,2.03,-0.05538,8e-05,3.26884]
[1776797732022,46.52,75625.82,2.03,-0.05538,8e-05,3.26884]
[1776797733276,46.62,75621.21,2.03,-0.05601,8e-05,3.29587]
[1776797733758,46.62,75621.21,2.03,-0.05601,8e-05,3.29587]
[1776797733808,46.65,75631.73,2.03,-0.05525,8e-05,3.26125]
[1776797736040,46.65,75631.73,2.03,-0.05525,8e-05,3.26125]
[1776797737039,46.72,75611.78,2.03,-0.0572,8e-05,3.35051]
[1776797738268,46.73,75588.48,2.03,-0.05919,9e-05,3.44095]
[1776797739273,46.73,75568.55,2.03,-0.06094,9e-05,3.51937]
[1776797742474,46.73,75544.65,2.03,-0.0631,9e-05,3.61497]
[1776797746327,46.73,75538.53,2.03,-0.06366,9e-05,3.6396]
[1776797747213,46.73,75538.53,2.03,-0.06366,9e-05,3.6396]
[1776797747334,46.73,75537.34,2.03,-0.06377,9e-05,3.64438]
[1776797748592,46.73,75530.64,2.03,-0.06438,9e-05,3.67138]
[1776797750412,46.73,75530.64,2.03,-0.06438,9e-05,3.67133]
[1776797752527,46.73,75525.11,2.03,-0.06489,9e-05,3.69357]
[1776797752575,46.73,75527.78,2.03,-0.06464,9e-05,3.68265]
[1776797753158,46.73,75527.78,2.03,-0.06464,9e-05,3.68265]
[1776797753533,46.73,75527.78,2.03,-0.06464,9e-05,3.68265]
[1776797755678,46.73,75534.32,2.03,-0.06403,9e-05,3.65605]
[1776797758000,46.73,75534.32,2.03,-0.06403,9e-05,3.65601]
[1776797759010,46.73,75529.86,2.03,-0.06444,9e-05,3.67396]
[1776797758412,46.73,75534.75,2.03,-0.06399,9e-05,3.65418]
[1776797759821,46.73,75534.75,2.03,-0.06399,9e-05,3.65418]
[1776797759884,46.73,75527.01,2.03,-0.0647,9e-05,3.68539]
[1776797762941,46.73,75501.05,2.03,-0.06714,0.0001,3.79106]
[1776797767973,46.72,75499.56,2.03,-0.06725,0.0001,3.796]
[1776797768128,46.72,75499.56,2.03,-0.06725,0.0001,3.796]
[1776797768196,46.72,75499.56,2.03,-0.06725,0.0001,3.796]
[1776797768700,46.72,75499.56,2.03,-0.06725,0.0001,3.796]
[1776797770249,46.72,75496.92,2.03,-0.06749,0.0001,3.80636]
[1776797771044,46.72,75496.92,2.03,-0.06749,0.0001,3.80636]
[1776797771830,46.72,75495.55,2.03,-0.06762,0.0001,3.81173]
[1776797773015,46.71,75510.38,2.03,-0.06619,9e-05,3.7502]
[1776797773217,46.71,75510.38,2.03,-0.06619,9e-05,3.7502]
[1776797775885,46.71,75510.5,2.03,-0.06617,9e-05,3.74934]
[1776797775942,46.71,75499.88,2.03,-0.06718,0.0001,3.79274]
[1776797776567,46.71,75499.88,2.03,-0.06718,0.0001,3.79274]
[1776797776627,46.71,75496.37,2.03,-0.06751,0.0001,3.80696]
[1776797783085,46.7,75495.82,2.03,-0.06752,0.0001,3.80764]
[1776797785609,46.7,75484.48,2.03,-0.0686,0.0001,3.8541]
[1776797790755,46.7,75482.06,2.03,-0.06884,0.0001,3.86404]
[1776797796684,46.69,75484.16,2.03,-0.06851,0.0001,3.84732]
[1776797799706,46.69,75496.77,2.03,-0.06728,0.0001,3.79482]
[1776797804741,46.69,75502.63,2.03,-0.0667,0.0001,3.76973]
[1776797806755,46.68,75496.05,2.03,-0.06732,0.0001,3.79635]
[1776797808037,46.68,75502.39,2.03,-0.06671,0.0001,3.76998]
[1776797813805,46.68,75512.34,2.03,-0.06576,9e-05,3.72881]
[1776797816825,46.68,75504.57,2.03,-0.06649,9e-05,3.76045]
[1776797821869,46.68,75517.16,2.03,-0.06531,9e-05,3.70956]
[1776797823090,46.68,75526.33,2.03,-0.06446,9e-05,3.67219]
[1776797823379,46.68,75526.33,2.03,-0.06446,9e-05,3.67219]
[1776797824992,46.68,75526.33,2.03,-0.06446,9e-05,3.67209]
[1776797825550,46.68,75527.51,2.03,-0.06434,9e-05,3.66724]
[1776797826895,46.68,75520.5,2.03,-0.06499,9e-05,3.69554]
[1776797829892,46.68,75522.92,2.03,-0.06476,9e-05,3.68545]
[1776797829936,46.68,75539.29,2.03,-0.06325,9e-05,3.61926]
[1776797831029,46.68,75539.29,2.03,-0.06325,9e-05,3.61926]
[1776797831127,46.68,75559.63,2.03,-0.06142,9e-05,3.53806]
[1776797832945,46.68,75580.66,2.03,-0.05957,9e-05,3.45538]
[1776797834958,46.68,75591.92,2.03,-0.05861,9e-05,3.41204]
[1776797839995,46.69,75591.81,2.03,-0.05865,9e-05,3.41391]
[1776797842012,46.69,75598.89,2.03,-0.05805,9e-05,3.38715]
[1776797843174,46.7,75600.66,2.03,-0.05791,9e-05,3.38067]
[1776797844025,46.7,75602.02,2.03,-0.0578,8e-05,3.37579]
[1776797847048,46.7,75593.64,2.03,-0.05854,9e-05,3.40928]
[1776797848054,46.71,75605.17,2.03,-0.05757,8e-05,3.36508]
[1776797850070,46.71,75613.63,2.03,-0.05687,8e-05,3.33345]
[1776797854097,46.72,75600.65,2.03,-0.05789,9e-05,3.37762]
[1776797855105,46.72,75607.65,2.03,-0.05731,8e-05,3.35107]
[1776797856128,46.72,75622.44,2.03,-0.05608,8e-05,3.29503]
[1776797856677,46.72,75622.44,2.03,-0.05608,8e-05,3.29503]
[1776797862153,46.8,75624.5,2.03,-0.05618,8e-05,3.2997]
[1776797864167,46.8,75630.57,2.03,-0.0557,8e-05,3.27773]
[1776797865174,46.83,75636.66,2.03,-0.05531,8e-05,3.26007]
[1776797867188,46.89,75629.72,2.03,-0.05612,8e-05,3.29711]
[1776797869081,46.9,75630.46,2.03,-0.05607,8e-05,3.2948]
[1776797870249,46.9,75630.92,2.03,-0.05604,8e-05,3.29356]
[1776797870992,46.9,75630.92,2.03,-0.05604,8e-05,3.29356]
[1776797871077,46.9,75614.51,2.03,-0.05743,8e-05,3.35692]
[1776797871306,46.9,75614.51,2.03,-0.05743,8e-05,3.35692]
[1776797871331,46.9,75614.51,2.03,-0.05743,8e-05,3.35692]
[1776797871357,46.9,75607.44,2.03,-0.05803,8e-05,3.38402]
[1776797873599,46.91,75607.44,2.03,-0.05803,8e-05,3.38442]
[1776797873611,46.91,75602.42,2.03,-0.05848,9e-05,3.40445]
[1776797878170,46.91,75602.62,2.03,-0.05847,9e-05,3.40433]
[1776797879527,46.92,75610.21,2.03,-0.05784,8e-05,3.37581]
[1776797883823,46.93,75604.24,2.03,-0.0584,9e-05,3.40099]
[1776797889342,46.94,75603.71,2.03,-0.05848,9e-05,3.40473]
[1776797893081,46.95,75596.62,2.03,-0.05912,9e-05,3.4334]
[1776797897749,46.96,75582.99,2.03,-0.06033,9e-05,3.48776]
[1776797903965,46.96,75584.96,2.03,-0.06018,9e-05,3.48129]
[1776797907469,46.97,75593.69,2.03,-0.05944,9e-05,3.44797]
[1776797912503,46.97,75588.84,2.03,-0.05978,9e-05,3.46087]
[1776797916037,46.98,75584.93,2.03,-0.06013,9e-05,3.47655]
[1776797916101,46.98,75574.83,2.03,-0.06102,9e-05,3.51628]
[1776797918066,46.98,75574.83,2.03,-0.06102,9e-05,3.51644]
[1776797922970,46.98,75574.05,2.03,-0.06111,9e-05,3.52025]
[1776797924145,46.99,75586.47,2.03,-0.06003,9e-05,3.472]
[1776797926240,46.99,75586.47,2.03,-0.06003,9e-05,3.47224]
[1776797925866,46.99,75593.49,2.03,-0.05943,9e-05,3.44522]
[1776797926601,46.99,75593.54,2.03,-0.05943,9e-05,3.44531]
[1776797931637,47.0,75591.41,2.03,-0.05965,9e-05,3.45501]
[1776797936274,47.0,75589.35,2.03,-0.05985,9e-05,3.46405]
[1776797936671,47.01,75587.58,2.03,-0.06001,9e-05,3.47116]
[1776797941706,47.01,75586.05,2.03,-0.06016,9e-05,3.47825]
[1776797943720,47.01,75580.05,2.03,-0.0607,9e-05,3.50206]
[1776797948756,47.02,75575.44,2.03,-0.06112,9e-05,3.52098]
[1776797950769,47.02,75568.28,2.03,-0.06176,9e-05,3.54942]
[1776797955804,47.02,75568.12,2.03,-0.06179,9e-05,3.55063]
[1776797960843,47.03,75578.97,2.03,-0.06084,9e-05,3.5086]
[1776797965876,47.03,75577.98,2.03,-0.06095,9e-05,3.51341]
[1776797970911,47.04,75573.78,2.03,-0.06134,9e-05,3.53084]
[1776797973933,47.04,75577.67,2.03,-0.06089,9e-05,3.50851]
[1776797979164,47.05,75580.32,2.03,-0.06068,9e-05,3.49898]
[1776797979265,47.05,75586.66,2.03,-0.06013,9e-05,3.47447]
[1776797980470,47.05,75586.96,2.03,-0.06011,9e-05,3.47353]
[1776797981087,47.05,75597.82,2.03,-0.05917,9e-05,3.43166]
[1776797984969,47.05,75594.14,2.03,-0.05951,9e-05,3.44692]
[1776797985011,47.06,75594.53,2.03,-0.05949,9e-05,3.44572]
[1776797988033,47.06,75601.38,2.03,-0.05892,9e-05,3.42018]
[1776797989039,47.06,75608.68,2.03,-0.0583,8e-05,3.39243]
[1776797994074,47.07,75608.76,2.03,-0.05834,8e-05,3.39404]
[1776797999109,47.09,75604.64,2.03,-0.05873,9e-05,3.41173]
[1776798004162,47.1,75608.75,2.03,-0.05842,9e-05,3.39769]
[1776798006183,47.1,75602.64,2.03,-0.05896,9e-05,3.42195]
[1776798008181,47.1,75605.72,2.03,-0.0587,9e-05,3.41043]
[1776798008282,47.1,75618.27,2.03,-0.05764,8e-05,3.3627]
[1776798014233,47.12,75621.39,2.03,-0.05744,8e-05,3.35334]
[1776798014751,47.12,75621.39,2.03,-0.05744,8e-05,3.35334]
[1776798017253,47.13,75636.6,2.03,-0.0562,8e-05,3.29707]
[1776798019268,47.16,75644.15,2.03,-0.05571,8e-05,3.27441]
[1776798021322,47.22,75655.17,2.03,-0.05505,8e-05,3.24422]
[1776798021399,47.22,75655.17,2.03,-0.05505,8e-05,3.24422]
[1776798023060,47.25,75655.17,2.03,-0.05516,8e-05,3.24975]
[1776798023365,47.29,75656.17,2.03,-0.05521,8e-05,3.25184]
[1776798024229,47.29,75656.17,2.03,-0.05521,8e-05,3.25184]
[1776798024319,47.32,75648.59,2.03,-0.05595,8e-05,3.28587]
[1776798026319,47.33,75662.23,2.03,-0.05486,8e-05,3.23609]
[1776798026923,47.33,75662.23,2.03,-0.05486,8e-05,3.23609]
[1776798026933,47.33,75662.23,2.03,-0.05486,8e-05,3.23609]
[1776798027426,47.33,75665.72,2.03,-0.0546,8e-05,3.22376]
[1776798030344,47.34,75658.33,2.03,-0.05523,8e-05,3.25296]
[1776798032360,47.35,75664.4,2.03,-0.05465,8e-05,3.22425]
[1776798032519,47.35,75664.4,2.03,-0.05465,8e-05,3.22425]
[1776798032620,47.35,75671.82,2.03,-0.05406,8e-05,3.19686]
[1776798033539,47.35,75671.82,2.03,-0.05406,8e-05,3.19686]
[1776798033640,47.35,75676.7,2.03,-0.05368,8e-05,3.17918]
[1776798037618,47.35,75677.45,2.03,-0.05364,8e-05,3.17737]
[1776798038200,47.36,75677.18,2.03,-0.05367,8e-05,3.179]
[1776798039544,47.36,75682.52,2.03,-0.05325,8e-05,3.15931]
[1776798039878,47.36,75682.52,2.03,-0.05325,8e-05,3.15931]
[1776798039921,47.36,75687.08,2.03,-0.05289,8e-05,3.14257]
[1776798041076,47.36,75687.08,2.03,-0.05289,8e-05,3.14257]
[1776798041176,47.36,75693.47,2.03,-0.05239,8e-05,3.11926]
[1776798041493,47.36,75693.47,2.03,-0.05239,8e-05,3.11926]
[1776798042377,47.36,75690.93,2.03,-0.05259,8e-05,3.12848]
[1776798044239,47.36,75690.93,2.03,-0.05259,8e-05,3.12843]
[1776798044339,47.35,75690.32,2.03,-0.05263,8e-05,3.13052]
[1776798044872,47.35,75690.32,2.03,-0.05263,8e-05,3.13052]
[1776798046466,47.36,75671.18,2.03,-0.05415,8e-05,3.20084]
[1776798047475,47.36,75663.82,2.03,-0.05474,8e-05,3.2283]
[1776798048876,47.36,75663.82,2.03,-0.05474,8e-05,3.2283]
[1776798049356,47.36,75663.82,2.03,-0.05474,8e-05,3.2283]
[1776798048897,47.36,75662.27,2.03,-0.05487,8e-05,3.23448]
[1776798050175,47.36,75657.98,2.03,-0.05523,8e-05,3.25062]
[1776798051921,47.37,75644.04,2.03,-0.05638,8e-05,3.30372]
[1776798057827,47.38,75646.99,2.03,-0.05618,8e-05,3.29454]
[1776798063615,47.39,75655.22,2.03,-0.05555,8e-05,3.26571]
[1776798065252,47.39,75647.53,2.03,-0.05619,8e-05,3.29475]
[1776798067618,47.39,75655.72,2.03,-0.05552,8e-05,3.26443]
[1776798070300,47.4,75665.63,2.03,-0.05475,8e-05,3.22861]
[1776798071644,47.4,75676.78,2.03,-0.05387,8e-05,3.1881]
[1776798074019,47.41,75680.14,2.03,-0.05362,8e-05,3.17643]
[1776798074084,47.41,75684.47,2.03,-0.05329,8e-05,3.16112]
[1776798075227,47.41,75696.62,2.03,-0.05234,8e-05,3.11683]
[1776798076043,47.41,75718.8,2.03,-0.05064,8e-05,3.0372]
[1776798078140,47.42,75733.85,2.03,-0.04956,7e-05,2.98576]
[1776798082278,47.45,75727.34,2.03,-0.05014,7e-05,3.01363]
[1776798085344,47.45,75730.05,2.03,-0.04996,7e-05,3.00501]
[1776798085296,47.46,75720.16,2.03,-0.05073,8e-05,3.04131]
[1776798090780,47.46,75717.34,2.03,-0.05095,8e-05,3.05161]
[1776798092314,47.46,75717.34,2.03,-0.05095,8e-05,3.05161]
[1776798095366,47.46,75727.78,2.03,-0.05006,7e-05,3.0077]
[1776798100854,47.47,75726.05,2.03,-0.0502,7e-05,3.01439]
[1776798105438,47.47,75734.09,2.03,-0.04961,7e-05,2.98664]
[1776798108776,47.47,75735.77,2.03,-0.0495,7e-05,2.98104]
[1776798110925,47.48,75742.98,2.03,-0.04898,7e-05,2.95627]
[1776798111998,47.48,75742.98,2.03,-0.04898,7e-05,2.95627]
[1776798113945,47.48,75730.7,2.03,-0.0499,7e-05,3.00001]
[1776798118981,47.48,75726.35,2.03,-0.05024,7e-05,3.0161]
[1776798119987,47.48,75715.93,2.03,-0.05102,8e-05,3.05325]
[1776798120693,47.48,75715.93,2.03,-0.05102,8e-05,3.05325]
[1776798120995,47.48,75713.73,2.03,-0.05119,8e-05,3.06116]
[1776798122625,47.48,75714.2,2.03,-0.05116,8e-05,3.05951]
[1776798123007,47.49,75714.07,2.03,-0.05117,8e-05,3.06001]
[1776798128046,47.49,75715.8,2.03,-0.05104,8e-05,3.0541]
[1776798133082,47.49,75727.38,2.03,-0.05018,7e-05,3.01333]
[1776798138117,47.49,75727.7,2.03,-0.05017,7e-05,3.01284]
[1776798141138,47.49,75718.94,2.03,-0.05083,8e-05,3.04427]
[1776798143152,47.5,75704.03,2.03,-0.05197,8e-05,3.09778]
[1776798144968,47.5,75698.34,2.03,-0.05241,8e-05,3.11829]
[1776798145168,47.49,75696.74,2.03,-0.05253,8e-05,3.12402]
[1776798148973,47.49,75700.44,2.03,-0.05224,8e-05,3.11048]
[1776798149194,47.49,75703.59,2.03,-0.052,8e-05,3.09908]
[1776798150203,47.49,75710.18,2.03,-0.05149,8e-05,3.07538]
[1776798155237,47.49,75713.56,2.03,-0.05113,8e-05,3.05627]
[1776798160273,47.5,75722.16,2.03,-0.05048,8e-05,3.02591]
[1776798164216,47.5,75722.17,2.03,-0.05049,8e-05,3.02613]
[1776798165308,47.5,75734.64,2.03,-0.04956,7e-05,2.98226]
[1776798166315,47.5,75743.01,2.03,-0.04895,7e-05,2.95308]
[1776798171349,47.51,75747.31,2.03,-0.04866,7e-05,2.93917]
[1776798173364,47.51,75737.98,2.03,-0.04935,7e-05,2.9722]
[1776798178398,47.51,75743.93,2.03,-0.04893,7e-05,2.9522]
[1776798181420,47.52,75733.7,2.03,-0.0497,7e-05,2.98859]
[1776798184448,47.52,75739.82,2.03,-0.04925,7e-05,2.96745]
[1776798188470,47.52,75749.27,2.03,-0.04857,7e-05,2.93513]
[1776798190482,47.53,75756.01,2.03,-0.04809,7e-05,2.91216]
[1776798195517,47.53,75750.24,2.03,-0.04854,7e-05,2.93335]
[1776798196533,47.53,75740.51,2.03,-0.04925,7e-05,2.9675]
[1776798197540,47.53,75733.02,2.03,-0.04981,7e-05,2.99395]
[1776798200560,47.54,75741.01,2.03,-0.04922,7e-05,2.96623]
[1776798201968,47.54,75730.13,2.03,-0.05003,7e-05,3.00463]
[1776798206161,47.54,75742.28,2.03,-0.04914,7e-05,2.96233]
[1776798207774,47.54,75735.63,2.03,-0.04964,7e-05,2.98595]
[1776798213833,47.54,75730.01,2.03,-0.04996,7e-05,2.99915]
[1776798219695,47.55,75728.61,2.03,-0.05008,7e-05,3.00473]
[1776798221367,47.55,75722.79,2.03,-0.05051,8e-05,3.02541]
[1776798221884,47.55,75722.79,2.03,-0.05051,8e-05,3.02541]
[1776798227200,47.55,75720.14,2.03,-0.05072,8e-05,3.03506]
[1776798229765,47.55,75712.75,2.03,-0.05128,8e-05,3.06149]
[1776798230849,47.55,75712.75,2.03,-0.05128,8e-05,3.06149]
[1776798232957,47.55,75711.92,2.03,-0.05134,8e-05,3.06445]
[1776798234089,47.55,75712.05,2.03,-0.05133,8e-05,3.064]
[1776798236250,47.55,75710.94,2.03,-0.05142,8e-05,3.06797]
[1776798236351,47.55,75717.41,2.03,-0.05093,8e-05,3.0449]
[1776798239835,47.55,75726.52,2.03,-0.05025,7e-05,3.01283]
[1776798243560,47.55,75727.22,2.03,-0.0502,7e-05,3.01057]
[1776798246146,47.56,75730.07,2.03,-0.04999,7e-05,3.00081]
[1776798251922,47.56,75732.5,2.03,-0.04983,7e-05,2.99322]
[1776798256957,47.56,75729.44,2.03,-0.05007,7e-05,3.0046]
[1776798261992,47.57,75737.59,2.03,-0.04948,7e-05,2.97653]
[1776798267028,47.57,75736.85,2.03,-0.04955,7e-05,2.97995]
[1776798272062,47.58,75735.06,2.03,-0.04959,7e-05,2.97986]
[1776798277098,47.58,75735.2,2.03,-0.0496,7e-05,2.98007]
[1776798282156,47.59,75737.81,2.03,-0.04942,7e-05,2.97167]
[1776798285174,47.59,75724.47,2.03,-0.05042,8e-05,3.01901]
[1776798286312,47.59,75724.47,2.03,-0.05042,8e-05,3.01901]
[1776798288200,47.59,75735.7,2.03,-0.04959,7e-05,2.97972]
[1776798288715,47.59,75735.7,2.03,-0.04959,7e-05,2.97972]
[1776798292964,47.59,75739.42,2.03,-0.04933,7e-05,2.96733]
[1776798294242,47.6,75754.44,2.03,-0.04824,7e-05,2.91547]
[1776798298411,47.6,75756.96,2.03,-0.04807,7e-05,2.90752]
[1776798300284,47.6,75747.25,2.03,-0.04879,7e-05,2.94192]
[1776798301596,47.6,75747.25,2.03,-0.04879,7e-05,2.94192]
[1776798303170,47.61,75747.41,2.03,-0.04879,7e-05,2.94175]
[1776798303313,47.61,75751.98,2.03,-0.04846,7e-05,2.92607]
[1776798307336,47.61,75758.21,2.03,-0.04803,7e-05,2.90546]
[1776798309355,47.62,75770.85,2.03,-0.04714,7e-05,2.86255]
[1776798312414,47.62,75785.56,2.03,-0.04612,7e-05,2.81346]
[1776798313454,47.63,75797.99,2.03,-0.04527,7e-05,2.77204]
[1776798319144,47.64,75801.81,2.03,-0.04505,7e-05,2.76154]
[1776798324470,47.66,75800.6,2.03,-0.04519,7e-05,2.76845]
[1776798325311,47.66,75800.6,2.03,-0.04519,7e-05,2.76845]
[1776798326503,47.66,75796.51,2.03,-0.04548,7e-05,2.78261]
[1776798326594,47.66,75785.21,2.03,-0.04628,7e-05,2.82113]
[1776798331519,47.67,75772.08,2.03,-0.04714,7e-05,2.86071]
[1776798336553,47.68,75772.85,2.03,-0.04711,7e-05,2.85962]
[1776798341589,47.69,75774.47,2.03,-0.04703,7e-05,2.85562]
[1776798346623,47.7,75770.85,2.03,-0.04732,7e-05,2.86957]
[1776798351659,47.71,75770.88,2.03,-0.04735,7e-05,2.87092]
[1776798356696,47.72,75767.57,2.03,-0.04761,7e-05,2.88364]
[1776798361732,47.73,75759.56,2.03,-0.04821,7e-05,2.91243]
[1776798363749,47.73,75744.56,2.03,-0.04931,7e-05,2.96495]
[1776798369754,47.73,75741.07,2.03,-0.04958,7e-05,2.97768]
[1776798371806,47.73,75733.1,2.03,-0.05018,7e-05,3.00593]
[1776798374856,47.73,75748.35,2.03,-0.04906,7e-05,2.95272]
[1776798379890,47.74,75751.93,2.03,-0.04881,7e-05,2.94115]
[1776798385305,47.74,75756.39,2.03,-0.0485,7e-05,2.92633]
[1776798385365,47.74,75765.44,2.03,-0.04785,7e-05,2.89529]
[1776798385953,47.75,75773.5,2.03,-0.04728,7e-05,2.86789]
[1776798391774,47.75,75775.66,2.03,-0.04715,7e-05,2.86158]
[1776798396596,47.76,75779.75,2.03,-0.04679,7e-05,2.84241]
[1776798402052,47.77,75779.53,2.03,-0.04685,7e-05,2.84504]
[1776798407590,47.78,75781.03,2.03,-0.04677,7e-05,2.8415]
[1776798411119,47.79,75772.26,2.03,-0.04742,7e-05,2.87255]
[1776798412127,47.79,75762.61,2.03,-0.04811,7e-05,2.90586]
[1776798416157,47.8,75753.84,2.03,-0.04876,7e-05,2.93693]
[1776798421240,47.8,75754.23,2.03,-0.04875,7e-05,2.93625]
[1776798423203,47.8,75742.67,2.03,-0.04961,7e-05,2.97692]
[1776798428239,47.81,75737.92,2.03,-0.04997,7e-05,2.99397]
[1776798435477,47.81,75737.21,2.03,-0.05002,7e-05,2.99673]
[1776798441329,47.81,75737.61,2.03,-0.05002,7e-05,2.99637]
[1776798446364,47.82,75739.64,2.03,-0.04988,7e-05,2.98985]
[1776798451401,47.82,75740.34,2.03,-0.04973,7e-05,2.9809]
[1776798453415,47.82,75749.49,2.03,-0.04906,7e-05,2.94932]
[1776798458450,47.83,75754.94,2.03,-0.04869,7e-05,2.93141]
[1776798464742,47.83,75753.19,2.03,-0.04883,7e-05,2.93826]
[1776798466511,47.84,75767.02,2.03,-0.04785,7e-05,2.89132]
[1776798469532,47.84,75773.15,2.03,-0.04742,7e-05,2.8711]
[1776798474866,47.85,75772.72,2.03,-0.04748,7e-05,2.87366]
[1776798476580,47.85,75764.54,2.03,-0.04808,7e-05,2.90248]
[1776798478594,47.86,75770.72,2.03,-0.04765,7e-05,2.88174]
[1776798483628,47.86,75775.65,2.03,-0.04732,7e-05,2.86622]
[1776798488664,47.87,75775.25,2.03,-0.04738,7e-05,2.86898]
[1776798493699,47.88,75773.62,2.03,-0.04752,7e-05,2.87589]
[1776798498735,47.89,75772.95,2.03,-0.0476,7e-05,2.87944]
[1776798503772,47.9,75776.58,2.03,-0.04736,7e-05,2.86827]
[1776798506791,47.9,75764.39,2.03,-0.04825,7e-05,2.91077]
[1776798507799,47.9,75758.09,2.03,-0.04871,7e-05,2.93268]
[1776798512834,47.91,75759.07,2.03,-0.04855,7e-05,2.92302]
[1776798517869,47.91,75759.82,2.03,-0.04851,7e-05,2.92134]
[1776798522903,47.92,75759.0,2.03,-0.04859,7e-05,2.92511]
[1776798523911,47.92,75765.95,2.03,-0.04809,7e-05,2.90136]
[1776798525925,47.92,75771.95,2.03,-0.04767,7e-05,2.88127]
[1776798531528,47.93,75773.67,2.03,-0.04757,7e-05,2.87641]
[1776798532979,47.93,75759.29,2.03,-0.04862,7e-05,2.92651]
[1776798538511,47.94,75763.37,2.03,-0.04835,7e-05,2.91357]
[1776798542042,47.94,75754.92,2.03,-0.04897,7e-05,2.9433]
[1776798547076,47.95,75758.16,2.03,-0.04876,7e-05,2.93292]
[1776798550306,47.95,75758.49,2.03,-0.04874,7e-05,2.93209]
[1776798550322,47.95,75759.5,2.03,-0.04867,7e-05,2.92876]
[1776798551096,47.95,75759.5,2.03,-0.04867,7e-05,2.92876]
[1776798551164,47.95,75758.02,2.03,-0.04878,7e-05,2.93403]
[1776798554511,47.95,75758.44,2.03,-0.04875,7e-05,2.93289]
[1776798554612,47.95,75756.15,2.03,-0.04892,7e-05,2.94096]
[1776798557144,47.96,75752.13,2.03,-0.04922,7e-05,2.95515]
[1776798557179,47.96,75742.43,2.03,-0.04994,7e-05,2.98903]
[1776798561418,47.96,75752.72,2.03,-0.04919,7e-05,2.95352]
[1776798567216,47.96,75750.2,2.03,-0.04939,7e-05,2.96305]
[1776798569834,47.96,75751.37,2.03,-0.04931,7e-05,2.95912]
[1776798569924,47.96,75749.44,2.03,-0.04945,7e-05,2.96596]
[1776798572313,47.97,75748.16,2.03,-0.04944,7e-05,2.96355]
[1776798572356,47.97,75747.88,2.03,-0.04947,7e-05,2.96464]
[1776798577210,47.97,75747.26,2.03,-0.04952,7e-05,2.96732]
[1776798577289,47.97,75747.31,2.03,-0.04952,7e-05,2.96727]
[1776798578793,47.97,75738.4,2.03,-0.05018,7e-05,2.99849]
[1776798581603,47.97,75734.73,2.03,-0.05046,7e-05,3.01151]
[1776798581826,47.97,75734.94,2.03,-0.05044,7e-05,3.01082]
[1776798587358,47.97,75734.17,2.03,-0.05051,7e-05,3.0139]
[1776798588879,47.97,75726.28,2.03,-0.0511,8e-05,3.04178]
[1776798590379,47.97,75719.1,2.03,-0.05165,8e-05,3.06722]
[1776798593292,47.97,75721.8,2.03,-0.05144,8e-05,3.05761]
[1776798593401,47.97,75730.4,2.03,-0.05079,8e-05,3.02724]
[1776798594435,47.97,75730.4,2.03,-0.05079,8e-05,3.02724]
[1776798594521,47.97,75717.79,2.03,-0.05175,8e-05,3.07189]
[1776798596659,47.97,75703.65,2.03,-0.05283,8e-05,3.12232]
[1776798599029,47.97,75704.6,2.03,-0.05275,8e-05,3.11868]
[1776798599443,47.97,75704.6,2.03,-0.05275,8e-05,3.11857]
[1776798604478,47.97,75706.7,2.03,-0.05258,8e-05,3.11045]
[1776798608803,47.97,75705.8,2.03,-0.05264,8e-05,3.11334]
[1776798608862,47.97,75705.99,2.03,-0.05262,8e-05,3.11254]
[1776798609858,47.97,75705.99,2.03,-0.05262,8e-05,3.11254]
[1776798609878,47.96,75703.47,2.03,-0.05281,8e-05,3.12147]
[1776798615554,47.96,75708.48,2.03,-0.05241,8e-05,3.10279]
[1776798620590,47.96,75709.7,2.03,-0.05231,8e-05,3.09789]
[1776798621839,47.96,75709.7,2.03,-0.05231,8e-05,3.09789]
[1776798621929,47.96,75709.63,2.03,-0.05231,8e-05,3.09804]
[1776798623548,47.96,75709.63,2.03,-0.05231,8e-05,3.09793]
[1776798623635,47.96,75710.52,2.03,-0.05224,8e-05,3.09465]
[1776798624690,47.95,75717.37,2.03,-0.05171,8e-05,3.07012]
[1776798630706,47.95,75721.63,2.03,-0.05138,8e-05,3.05473]
[1776798630767,47.95,75736.71,2.03,-0.05025,7e-05,3.00153]
[1776798636855,47.95,75738.51,2.03,-0.05001,7e-05,2.98837]
[1776798642746,47.96,75739.59,2.03,-0.04994,7e-05,2.98517]
[1776798644761,47.96,75746.99,2.03,-0.0494,7e-05,2.95956]
[1776798646776,47.96,75754.65,2.03,-0.04885,7e-05,2.9333]
[1776798651811,47.97,75753.27,2.03,-0.04896,7e-05,2.93894]
[1776798653828,47.97,75744.81,2.03,-0.04959,7e-05,2.96861]
[1776798658861,47.97,75748.15,2.03,-0.04936,7e-05,2.95756]
[1776798663896,47.98,75748.72,2.03,-0.04933,7e-05,2.95615]
[1776798665910,47.98,75761.94,2.03,-0.04837,7e-05,2.91072]
[1776798670946,47.98,75766.34,2.03,-0.04807,7e-05,2.89652]
[1776798673966,47.99,75776.65,2.03,-0.04735,7e-05,2.86195]
[1776798676987,47.99,75768.81,2.03,-0.04792,7e-05,2.88947]
[1776798682038,48.0,75768.91,2.03,-0.04794,7e-05,2.89014]
[1776798687076,48.0,75768.75,2.03,-0.04797,7e-05,2.89168]
[1776798691102,48.01,75772.85,2.03,-0.04758,7e-05,2.87138]
[1776798692109,48.01,75779.28,2.03,-0.04713,7e-05,2.84973]
[1776798697144,48.02,75776.7,2.03,-0.04734,7e-05,2.85971]
[1776798699672,48.02,75783.31,2.03,-0.04689,7e-05,2.83805]
[1776798705199,48.03,75777.74,2.03,-0.04731,7e-05,2.85821]
[1776798710236,48.04,75778.18,2.03,-0.04731,7e-05,2.8581]
[1776798715739,48.04,75781.01,2.03,-0.04713,7e-05,2.84945]
[1776798721313,48.05,75766.03,2.03,-0.04822,7e-05,2.90182]
[1776798722323,48.05,75749.43,2.03,-0.04943,7e-05,2.95931]
[1776798723326,48.05,75743.23,2.03,-0.04989,7e-05,2.98091]
[1776798728679,48.05,75746.23,2.03,-0.04967,7e-05,2.97063]
[1776798728915,48.05,75746.23,2.03,-0.04967,7e-05,2.97063]
[1776798728977,48.05,75762.93,2.03,-0.04846,7e-05,2.91298]
[1776798731273,48.06,75763.83,2.03,-0.0484,7e-05,2.91019]
[1776798735203,48.06,75760.4,2.03,-0.04866,7e-05,2.92256]
[1776798740444,48.06,75759.89,2.03,-0.04871,7e-05,2.92518]
[1776798745480,48.07,75758.16,2.03,-0.04885,7e-05,2.93187]
[1776798751113,48.07,75760.6,2.03,-0.04869,7e-05,2.92406]
[1776798752042,48.07,75767.81,2.03,-0.04807,7e-05,2.8926]
[1776798757568,48.08,75765.49,2.03,-0.04826,7e-05,2.90178]
[1776798762603,48.09,75762.67,2.03,-0.04848,7e-05,2.91235]
[1776798765625,48.09,75756.36,2.03,-0.04895,7e-05,2.93448]
[1776798768644,48.09,75767.23,2.03,-0.04817,7e-05,2.89763]
[1776798773680,48.1,75766.56,2.03,-0.04824,7e-05,2.90093]
[1776798775695,48.1,75758.77,2.03,-0.04881,7e-05,2.92798]
[1776798780729,48.1,75754.7,2.03,-0.04912,7e-05,2.94261]
[1776798785766,48.11,75750.38,2.03,-0.04945,7e-05,2.95802]
[1776798789796,48.11,75762.06,2.03,-0.0486,7e-05,2.91811]
[1776798793822,48.11,75772.22,2.03,-0.04789,7e-05,2.88403]
[1776798798858,48.12,75769.65,2.03,-0.04809,7e-05,2.89393]
[1776798803893,48.13,75762.23,2.03,-0.04865,7e-05,2.92028]
[1776798804900,48.13,75756.35,2.03,-0.04908,7e-05,2.94069]
[1776798810036,48.13,75759.18,2.03,-0.04888,7e-05,2.93141]
[1776798814086,48.13,75763.01,2.03,-0.04851,7e-05,2.91171]
[1776798820120,48.14,75768.87,2.03,-0.04811,7e-05,2.89264]
[1776798826047,48.15,75771.06,2.03,-0.04798,7e-05,2.88644]
[1776798831082,48.15,75770.58,2.03,-0.04803,7e-05,2.88899]
[1776798834708,48.16,75771.34,2.03,-0.04799,7e-05,2.88695]
[1776798836118,48.16,75765.48,2.03,-0.04842,7e-05,2.90735]
[1776798836859,48.16,75765.48,2.03,-0.04842,7e-05,2.90735]
[1776798837125,48.16,75755.6,2.03,-0.04914,7e-05,2.94149]
[1776798840491,48.16,75756.83,2.03,-0.04905,7e-05,2.93756]
[1776798841406,48.16,75757.06,2.03,-0.04904,7e-05,2.93688]
[1776798841607,48.16,75757.06,2.03,-0.04904,7e-05,2.93688]
[1776798842160,48.16,75740.46,2.03,-0.05026,7e-05,2.99449]
[1776798843188,48.16,75724.66,2.03,-0.05145,8e-05,3.05012]
[1776798844176,48.16,75718.05,2.03,-0.05195,8e-05,3.07346]
[1776798846196,48.16,75710.94,2.03,-0.05249,8e-05,3.09855]
[1776798846510,48.16,75710.94,2.03,-0.05249,8e-05,3.09855]
[1776798847202,48.16,75705.86,2.03,-0.05288,8e-05,3.11657]
[1776798848988,48.16,75708.38,2.03,-0.05268,8e-05,3.10738]
[1776798849216,48.16,75709.75,2.03,-0.05257,8e-05,3.10234]
[1776798850129,48.16,75709.75,2.03,-0.05257,8e-05,3.10234]
[1776798850228,48.16,75711.42,2.03,-0.05244,8e-05,3.09623]
[1776798852264,48.16,75720.05,2.03,-0.05178,8e-05,3.06527]
[1776798857273,48.15,75724.42,2.03,-0.05144,8e-05,3.04944]
[1776798861532,48.15,75725.43,2.03,-0.05136,8e-05,3.04572]
[1776798861608,48.15,75725.64,2.03,-0.05134,8e-05,3.04497]
[1776798866337,48.15,75716.25,2.03,-0.05205,8e-05,3.07804]
[1776798869243,48.15,75731.36,2.03,-0.0509,8e-05,3.02439]
[1776798870267,48.15,75745.51,2.03,-0.04984,7e-05,2.97492]
[1776798871770,48.15,75710.88,2.03,-0.05235,8e-05,3.08982]
[1776798874347,48.15,75710.88,2.03,-0.05235,8e-05,3.08982]
[1776798873392,48.15,75691.57,2.03,-0.05385,8e-05,3.15903]
[1776798874727,48.15,75680.29,2.03,-0.05473,8e-05,3.19954]
[1776798876281,48.15,75680.29,2.03,-0.05473,8e-05,3.19954]
[1776798876292,48.14,75673.52,2.03,-0.05526,8e-05,3.22369]
[1776798877244,48.14,75673.52,2.03,-0.05526,8e-05,3.22369]
[1776798877347,48.14,75674.16,2.03,-0.05521,8e-05,3.22135]
[1776798878970,48.14,75674.17,2.03,-0.0552,8e-05,3.22101]
[1776798879427,48.14,75665.94,2.03,-0.05586,8e-05,3.25094]
[1776798880445,48.14,75665.94,2.03,-0.05586,8e-05,3.25094]
[1776798880604,48.14,75665.94,2.03,-0.05586,8e-05,3.25094]
[1776798881346,48.14,75604.81,2.03,-0.06098,9e-05,3.47979]
[1776798881449,48.14,75604.81,2.03,-0.06098,9e-05,3.47979]
[1776798882278,48.13,75613.33,2.03,-0.06023,9e-05,3.44656]
[1776798882841,48.13,75613.33,2.03,-0.06023,9e-05,3.44656]
[1776798882942,48.13,75612.93,2.03,-0.06025,9e-05,3.44744]
[1776798883453,48.13,75612.93,2.03,-0.06025,9e-05,3.44744]
[1776798883504,48.13,75610.81,2.03,-0.06043,9e-05,3.45552]
[1776798884502,48.13,75610.81,2.03,-0.06042,9e-05,3.45487]
[1776798885950,48.12,75594.52,2.03,-0.0618,9e-05,3.51598]
[1776798891058,48.11,75602.88,2.03,-0.06104,9e-05,3.48236]
[1776798892111,48.11,75602.88,2.03,-0.06104,9e-05,3.48236]
[1776798892145,48.11,75606.45,2.03,-0.06072,9e-05,3.46844]
[1776798893023,48.11,75606.45,2.03,-0.06072,9e-05,3.46844]
[1776798893122,48.11,75607.28,2.03,-0.06065,9e-05,3.46504]
[1776798894675,48.11,75613.77,2.03,-0.06009,9e-05,3.4402]
[1776798899995,48.1,75612.28,2.03,-0.0602,9e-05,3.44517]
[1776798900865,48.1,75610.48,2.03,-0.06035,9e-05,3.45184]
[1776798901069,48.1,75620.24,2.03,-0.05951,9e-05,3.41452]
[1776798901869,48.1,75649.09,2.03,-0.05709,8e-05,3.3062]
[1776798905875,48.09,75643.95,2.03,-0.05748,8e-05,3.32394]
[1776798905975,48.09,75642.39,2.03,-0.0576,8e-05,3.32931]
[1776798911208,48.08,75624.98,2.03,-0.05902,8e-05,3.39279]
[1776798914717,48.08,75631.15,2.03,-0.05849,8e-05,3.36912]
[1776798917737,48.07,75616.43,2.03,-0.05973,9e-05,3.42445]
[1776798921257,48.07,75619.44,2.03,-0.05947,9e-05,3.4127]
[1776798921274,48.07,75619.44,2.03,-0.05947,9e-05,3.4127]
[1776798921285,48.07,75619.44,2.03,-0.05947,9e-05,3.4127]
[1776798921409,48.07,75619.44,2.03,-0.05947,9e-05,3.4127]
[1776798921325,48.07,75623.77,2.03,-0.0591,8e-05,3.39615]
[1776798921892,48.07,75623.77,2.03,-0.0591,8e-05,3.39615]
[1776798921993,48.07,75634.14,2.03,-0.05822,8e-05,3.35694]
[1776798925020,48.07,75634.95,2.03,-0.05815,8e-05,3.35375]
[1776798925249,48.07,75604.84,2.03,-0.06071,9e-05,3.46779]
[1776798925619,48.07,75604.84,2.03,-0.06071,9e-05,3.46779]
[1776798925943,48.07,75604.84,2.03,-0.06071,9e-05,3.46779]
[1776798927302,48.07,75563.3,2.03,-0.0644,9e-05,3.62902]
[1776798929076,48.07,75585.43,2.03,-0.06241,9e-05,3.54248]
[1776798933341,48.07,75576.96,2.03,-0.06304,9e-05,3.56762]
[1776798935900,48.07,75569.87,2.03,-0.06367,9e-05,3.59508]
[1776798940978,48.04,75579.86,2.03,-0.06268,9e-05,3.55181]
[1776798945979,48.04,75582.58,2.03,-0.06243,9e-05,3.54095]
[1776798946972,48.04,75591.66,2.03,-0.06162,9e-05,3.50555]
[1776798947979,48.04,75602.65,2.03,-0.06066,9e-05,3.4631]
[1776798949070,48.04,75602.65,2.03,-0.06066,9e-05,3.4631]
[1776798955030,48.03,75597.27,2.03,-0.0611,9e-05,3.48231]
[1776798956037,48.03,75584.49,2.03,-0.06222,9e-05,3.53168]
[1776798961075,48.02,75580.83,2.03,-0.06253,9e-05,3.54509]
[1776798963087,48.02,75592.29,2.03,-0.0615,9e-05,3.50019]
[1776798966107,48.02,75604.15,2.03,-0.06045,9e-05,3.45402]
[1776798970998,48.01,75608.24,2.03,-0.06009,9e-05,3.43783]
[1776798971145,48.01,75611.1,2.03,-0.05984,9e-05,3.42679]
[1776798972122,48.01,75611.1,2.03,-0.05984,9e-05,3.42679]
[1776798972223,48.01,75626.68,2.03,-0.05851,8e-05,3.36765]
[1776798976178,48.01,75616.7,2.03,-0.05934,9e-05,3.40468]
[1776798977184,48.01,75610.21,2.03,-0.05989,9e-05,3.42924]
[1776798978191,48.01,75603.37,2.03,-0.06048,9e-05,3.45521]
[1776798980076,48.01,75604.83,2.03,-0.06035,9e-05,3.44944]
[1776798985246,48.0,75604.88,2.03,-0.06032,9e-05,3.44814]
[1776798988438,48.0,75597.1,2.03,-0.06101,9e-05,3.47842]
[1776798990280,48.0,75615.11,2.03,-0.05946,9e-05,3.40988]
[1776798995313,48.0,75614.27,2.03,-0.0594,9e-05,3.4048]
[1776798999341,48.0,75606.66,2.03,-0.06007,9e-05,3.43458]
[1776799001694,48.01,75608.44,2.03,-0.05992,9e-05,3.42814]
[1776799003369,48.01,75618.7,2.03,-0.05904,9e-05,3.3892]
[1776799004458,48.01,75618.7,2.03,-0.05904,9e-05,3.3892]
[1776799007221,48.01,75621.44,2.03,-0.05882,8e-05,3.37921]
[1776799007400,48.01,75621.64,2.03,-0.05881,8e-05,3.3787]
[1776799009412,48.01,75631.2,2.03,-0.058,8e-05,3.34251]
[1776799010460,48.01,75631.2,2.03,-0.058,8e-05,3.34251]
[1776799010490,48.01,75633.69,2.03,-0.05779,8e-05,3.33312]
[1776799014488,48.01,75633.91,2.03,-0.05779,8e-05,3.33322]
[1776799015454,48.02,75628.6,2.03,-0.05825,8e-05,3.35377]
[1776799016550,48.02,75629.12,2.03,-0.05821,8e-05,3.3521]
[1776799017468,48.02,75632.79,2.03,-0.05792,8e-05,3.33892]
[1776799020575,48.03,75633.97,2.03,-0.05783,8e-05,3.33513]
[1776799021497,48.03,75632.51,2.03,-0.05797,8e-05,3.34124]
[1776799022619,48.03,75632.13,2.03,-0.058,8e-05,3.34262]
[1776799023512,48.03,75632.59,2.03,-0.05796,8e-05,3.34087]
[1776799026187,48.03,75633.95,2.03,-0.05785,8e-05,3.33572]
[1776799026540,48.03,75633.85,2.03,-0.05785,8e-05,3.3361]
[1776799026919,48.03,75633.85,2.03,-0.05785,8e-05,3.3361]
[1776799027550,48.03,75630.77,2.03,-0.05811,8e-05,3.34763]
[1776799027997,48.03,75601.88,2.03,-0.06058,9e-05,3.45716]
[1776799028661,48.03,75601.88,2.03,-0.06058,9e-05,3.45716]
[1776799028808,48.03,75591.76,2.03,-0.06146,9e-05,3.49602]
[1776799031198,48.03,75593.45,2.03,-0.06132,9e-05,3.48984]
[1776799031211,48.03,75593.45,2.03,-0.06132,9e-05,3.48984]
[1776799036635,48.05,75593.2,2.03,-0.0614,9e-05,3.49339]
[1776799038260,48.05,75593.2,2.03,-0.0614,9e-05,3.49339]
[1776799044305,48.05,75588.41,2.03,-0.06183,9e-05,3.51218]
[1776799044799,48.05,75588.8,2.03,-0.0618,9e-05,3.51082]
[1776799045162,48.05,75588.8,2.03,-0.0618,9e-05,3.51082]
[1776799045170,48.05,75588.8,2.03,-0.0618,9e-05,3.51082]
[1776799046564,48.05,75589.18,2.03,-0.06177,9e-05,3.50944]
[1776799046948,48.05,75589.18,2.03,-0.06177,9e-05,3.50944]
[1776799049905,48.05,75594.81,2.03,-0.06128,9e-05,3.48811]
[1776799053983,48.05,75587.69,2.03,-0.06179,9e-05,3.50817]
[1776799054080,48.05,75587.81,2.03,-0.06178,9e-05,3.50787]
[1776799055118,48.05,75587.81,2.03,-0.06178,9e-05,3.50787]
[1776799055152,48.05,75582.13,2.03,-0.06229,9e-05,3.52991]
[1776799057786,48.06,75576.47,2.03,-0.0628,9e-05,3.55247]
[1776799062889,48.06,75571.64,2.03,-0.06325,9e-05,3.57168]
[1776799063126,48.06,75571.64,2.03,-0.06325,9e-05,3.57168]
[1776799068862,48.06,75570.38,2.03,-0.06336,9e-05,3.57658]
[1776799073897,48.06,75570.4,2.03,-0.06336,9e-05,3.57655]
[1776799078165,48.06,75568.53,2.03,-0.06353,9e-05,3.58387]
[1776799078206,48.06,75586.7,2.03,-0.06191,9e-05,3.51334]
[1776799079248,48.06,75586.7,2.03,-0.06191,9e-05,3.51334]
[1776799079588,48.06,75589.77,2.03,-0.06164,9e-05,3.50161]
[1776799084973,48.07,75585.27,2.03,-0.06205,9e-05,3.51971]
[1776799087180,48.07,75588.01,2.03,-0.06181,9e-05,3.50925]
[1776799091443,48.07,75590.66,2.03,-0.06159,9e-05,3.49957]
[1776799091480,48.07,75584.32,2.03,-0.06216,9e-05,3.52417]
[1776799094037,48.07,75575.88,2.03,-0.06291,9e-05,3.55715]
[1776799095368,48.07,75575.88,2.03,-0.06291,9e-05,3.55715]
[1776799095377,48.07,75575.88,2.03,-0.06291,9e-05,3.55715]
[1776799095478,48.07,75567.46,2.03,-0.06367,9e-05,3.58999]
[1776799096277,48.07,75567.46,2.03,-0.06367,9e-05,3.58999]
[1776799096412,48.07,75567.46,2.03,-0.06367,9e-05,3.58999]
[1776799097109,48.07,75567.63,2.03,-0.06365,9e-05,3.58932]
[1776799097294,48.07,75567.63,2.03,-0.06365,9e-05,3.58932]
[1776799097340,48.07,75573.44,2.03,-0.06313,9e-05,3.56665]
[1776799100078,48.07,75586.14,2.03,-0.062,9e-05,3.5176]
[1776799102577,48.07,75585.96,2.03,-0.06202,9e-05,3.51843]
[1776799102586,48.07,75585.96,2.03,-0.06202,9e-05,3.51843]
[1776799108135,48.08,75582.09,2.03,-0.06238,9e-05,3.53402]
[1776799109774,48.08,75582.57,2.03,-0.06234,9e-05,3.53223]
[1776799112165,48.08,75593.69,2.03,-0.06125,9e-05,3.48196]
[1776799113171,48.08,75604.38,2.03,-0.06032,9e-05,3.44124]
[1776799118208,48.09,75605.15,2.03,-0.06028,9e-05,3.43942]
[1776799123598,48.09,75610.48,2.03,-0.05984,9e-05,3.42]
[1776799123242,48.09,75617.68,2.03,-0.05923,9e-05,3.39297]
[1776799128277,48.1,75616.27,2.03,-0.05938,9e-05,3.3996]
[1776799133311,48.11,75615.51,2.03,-0.05947,9e-05,3.4036]
[1776799135326,48.11,75625.92,2.03,-0.05859,8e-05,3.36479]
[1776799136334,48.11,75633.11,2.03,-0.058,8e-05,3.33811]
[1776799138347,48.11,75641.4,2.03,-0.05731,8e-05,3.30716]
[1776799141629,48.12,75632.16,2.03,-0.05808,8e-05,3.34206]
[1776799145398,48.12,75621.72,2.03,-0.05898,8e-05,3.38216]
[1776799150435,48.13,75620.17,2.03,-0.05914,9e-05,3.38895]
[1776799150586,48.12,75643.08,2.03,-0.05719,8e-05,3.30205]
[1776799150789,48.12,75643.08,2.03,-0.05719,8e-05,3.30205]
[1776799153460,48.13,75652.86,2.03,-0.0564,8e-05,3.26664]
[1776799155503,48.12,75654.84,2.03,-0.05623,8e-05,3.25897]
[1776799155508,48.12,75661.72,2.03,-0.05568,8e-05,3.23375]
[1776799157486,48.12,75677.7,2.03,-0.05438,8e-05,3.17485]
[1776799160749,48.12,75682.74,2.03,-0.05397,8e-05,3.156]
[1776799161514,48.12,75679.09,2.03,-0.05426,8e-05,3.16903]
[1776799162525,48.11,75657.8,2.03,-0.05596,8e-05,3.24653]
[1776799163529,48.11,75648.23,2.03,-0.05674,8e-05,3.28196]
[1776799165547,48.11,75641.62,2.03,-0.05727,8e-05,3.3057]
[1776799170578,48.11,75637.1,2.03,-0.05765,8e-05,3.32259]
[1776799174491,48.11,75639.69,2.03,-0.05732,8e-05,3.30545]
[1776799174606,48.11,75639.91,2.03,-0.0573,8e-05,3.30466]
[1776799179642,48.11,75639.28,2.03,-0.05735,8e-05,3.30713]
[1776799183528,48.11,75638.8,2.03,-0.0574,8e-05,3.309]
[1776799183670,48.11,75638.02,2.03,-0.05746,8e-05,3.31193]
[1776799184976,48.11,75638.55,2.03,-0.05742,8e-05,3.30998]
[1776799185702,48.11,75638.43,2.03,-0.05743,8e-05,3.31045]
[1776799185888,48.11,75638.43,2.03,-0.05743,8e-05,3.31045]
[1776799186691,48.11,75618.5,2.03,-0.05909,9e-05,3.38471]
[1776799188705,48.11,75612.5,2.03,-0.0596,9e-05,3.40719]
[1776799193743,48.11,75610.67,2.03,-0.05975,9e-05,3.41386]
[1776799196805,48.11,75607.11,2.03,-0.06007,9e-05,3.42783]
[1776799196829,48.11,75608.29,2.03,-0.05997,9e-05,3.42355]
[1776799201754,48.12,75631.84,2.03,-0.058,8e-05,3.33588]
[1776799201995,48.12,75656.79,2.03,-0.05594,8e-05,3.24323]
[1776799204223,48.12,75657.71,2.03,-0.05586,8e-05,3.24003]
[1776799204507,48.12,75658.68,2.03,-0.05578,8e-05,3.23617]
[1776799209104,48.11,75657.35,2.03,-0.05586,8e-05,3.23989]
[1776799209205,48.11,75655.71,2.03,-0.05599,8e-05,3.24564]
[1776799213025,48.1,75650.71,2.03,-0.05638,8e-05,3.26349]
[1776799213415,48.1,75649.86,2.03,-0.05644,8e-05,3.266]
[1776799215043,48.1,75649.86,2.03,-0.05644,8e-05,3.266]
[1776799215112,48.1,75651.84,2.03,-0.05627,8e-05,3.25836]
[1776799220947,48.09,75655.12,2.03,-0.05596,8e-05,3.2445]
[1776799225527,48.08,75654.22,2.03,-0.05602,8e-05,3.24697]
[1776799225610,48.08,75654.33,2.03,-0.056,8e-05,3.246]
[1776799226524,48.08,75654.33,2.03,-0.056,8e-05,3.246]
[1776799228273,48.08,75677.92,2.03,-0.05408,8e-05,3.15902]
[1776799233557,48.07,75675.41,2.03,-0.05415,8e-05,3.15999]
[1776799239072,48.07,75673.83,2.03,-0.05426,8e-05,3.16485]
[1776799243339,48.06,75674.43,2.03,-0.0542,8e-05,3.16217]
[1776799244386,48.06,75678.34,2.03,-0.05388,8e-05,3.14767]
[1776799248136,48.06,75697.98,2.03,-0.05234,8e-05,3.07653]
[1776799253698,48.06,75699.52,2.03,-0.05221,8e-05,3.07089]
[1776799259214,48.06,75703.06,2.03,-0.05194,8e-05,3.05828]
[1776799264248,48.06,75697.85,2.03,-0.05234,8e-05,3.0769]
[1776799269284,48.06,75695.24,2.03,-0.05255,8e-05,3.08628]
[1776799271200,48.06,75694.43,2.03,-0.05261,8e-05,3.08917]
[1776799271297,48.06,75694.45,2.03,-0.05261,8e-05,3.0891]
[1776799276303,48.06,75697.43,2.03,-0.05238,8e-05,3.07847]
[1776799276406,48.06,75715.72,2.03,-0.05098,8e-05,3.01357]
[1776799278763,48.06,75716.27,2.03,-0.05094,8e-05,3.01165]
[1776799278363,48.06,75736.61,2.03,-0.04942,7e-05,2.94063]
[1776799279448,48.06,75736.61,2.03,-0.04942,7e-05,2.94063]
[1776799279784,48.06,75793.19,2.03,-0.04538,7e-05,2.74846]
[1776799281568,48.06,75771.1,2.03,-0.04694,7e-05,2.82356]
[1776799283402,48.07,75758.48,2.03,-0.04786,7e-05,2.86736]
[1776799287654,48.08,75765.58,2.03,-0.04738,7e-05,2.84448]
[1776799289456,48.08,75789.4,2.03,-0.04572,7e-05,2.765]
[1776799291470,48.09,75772.52,2.03,-0.04682,7e-05,2.81556]
[1776799296505,48.1,75772.54,2.03,-0.04685,7e-05,2.81741]
[1776799297514,48.1,75763.19,2.03,-0.04753,7e-05,2.84946]
[1776799298522,48.1,75756.32,2.03,-0.04803,7e-05,2.87321]
[1776799302548,48.11,75765.72,2.03,-0.04738,7e-05,2.84236]
[1776799306575,48.12,75772.6,2.03,-0.04691,7e-05,2.82038]
[1776799311622,48.13,75767.3,2.03,-0.04733,7e-05,2.84011]
[1776799316649,48.14,75760.81,2.03,-0.04783,7e-05,2.86375]
[1776799318663,48.14,75752.39,2.03,-0.04845,7e-05,2.89306]
[1776799323700,48.15,75744.53,2.03,-0.04904,7e-05,2.92115]
[1776799326719,48.15,75734.51,2.03,-0.04979,7e-05,2.95637]
[1776799331755,48.16,75731.11,2.03,-0.05006,7e-05,2.96878]
[1776799332763,48.16,75738.08,2.03,-0.04954,7e-05,2.94465]
[1776799337805,48.16,75738.48,2.03,-0.04952,7e-05,2.94386]
[1776799337797,48.16,75747.73,2.03,-0.04885,7e-05,2.91205]
[1776799339811,48.16,75754.37,2.03,-0.04837,7e-05,2.88968]
[1776799340009,48.16,75754.37,2.03,-0.04837,7e-05,2.88968]
[1776799340818,48.17,75758.99,2.03,-0.04804,7e-05,2.87412]
[1776799341098,48.17,75758.99,2.03,-0.04804,7e-05,2.87412]
[1776799341826,48.17,75768.04,2.03,-0.0474,7e-05,2.84358]
[1776799343829,48.17,75767.19,2.03,-0.04747,7e-05,2.84707]
[1776799343891,48.17,75770.68,2.03,-0.04723,7e-05,2.83554]
[1776799344925,48.17,75772.95,2.03,-0.04708,7e-05,2.82818]
[1776799345859,48.18,75772.95,2.03,-0.04708,7e-05,2.8285]
[1776799346863,48.18,75766.0,2.03,-0.04758,7e-05,2.85232]
[1776799347963,48.18,75767.85,2.03,-0.04746,7e-05,2.84632]
[1776799348526,48.18,75767.85,2.03,-0.04746,7e-05,2.84632]
[1776799352905,48.19,75754.37,2.03,-0.04835,7e-05,2.88649]
[1776799357941,48.19,75756.13,2.03,-0.04824,7e-05,2.88153]
[1776799358948,48.2,75750.06,2.03,-0.04869,7e-05,2.90252]
[1776799364306,48.2,75751.04,2.03,-0.04863,7e-05,2.89989]
[1776799370027,48.21,75755.61,2.03,-0.04833,7e-05,2.88578]
[1776799373511,48.21,75745.31,2.03,-0.04909,7e-05,2.9218]
[1776799379089,48.22,75742.32,2.03,-0.04934,7e-05,2.93316]
[1776799384707,48.23,75750.06,2.03,-0.04879,7e-05,2.90729]
[1776799386323,48.23,75764.49,2.03,-0.04775,7e-05,2.85838]
[1776799388152,48.23,75771.59,2.03,-0.04726,7e-05,2.83489]
[1776799393188,48.24,75769.69,2.03,-0.04742,7e-05,2.84281]
[1776799397225,48.25,75771.76,2.03,-0.04729,7e-05,2.83668]
[1776799397703,48.25,75779.24,2.03,-0.04677,7e-05,2.81176]
[1776799399497,48.25,75785.68,2.03,-0.04633,7e-05,2.79087]
[1776799400087,48.25,75785.68,2.03,-0.04633,7e-05,2.79087]
[1776799400810,48.25,75783.22,2.03,-0.04651,7e-05,2.79947]
[1776799401468,48.25,75783.22,2.03,-0.04651,7e-05,2.79947]
[1776799401569,48.26,75789.7,2.03,-0.04607,7e-05,2.77816]
[1776799403404,48.26,75801.96,2.03,-0.04523,7e-05,2.73786]
[1776799404849,48.26,75809.17,2.03,-0.04475,7e-05,2.71491]
[1776799410339,48.27,75804.1,2.03,-0.04511,7e-05,2.7324]
[1776799413968,48.28,75795.04,2.03,-0.04566,7e-05,2.75668]
[1776799419403,48.29,75792.87,2.03,-0.04585,7e-05,2.76572]
[1776799424437,48.3,75789.89,2.03,-0.04609,7e-05,2.77743]
[1776799425446,48.3,75798.24,2.03,-0.04552,7e-05,2.75005]
[1776799427202,48.3,75803.07,2.03,-0.04519,7e-05,2.73448]
[1776799428476,48.31,75816.81,2.03,-0.04428,7e-05,2.69026]
[1776799431503,48.31,75822.66,2.03,-0.0439,7e-05,2.67203]
[1776799435605,48.32,75816.2,2.03,-0.04435,7e-05,2.69378]
[1776799440557,48.32,75807.71,2.03,-0.04494,7e-05,2.72236]
[1776799441165,48.32,75807.71,2.03,-0.04494,7e-05,2.72236]
[1776799443030,48.33,75808.37,2.03,-0.04491,7e-05,2.72073]
[1776799443578,48.33,75817.97,2.03,-0.04426,7e-05,2.68942]
[1776799444585,48.33,75824.79,2.03,-0.04381,7e-05,2.66741]
[1776799449620,48.33,75828.72,2.03,-0.04357,7e-05,2.65572]
[1776799454658,48.34,75830.11,2.03,-0.0435,7e-05,2.65227]
[1776799458532,48.35,75828.07,2.03,-0.04364,7e-05,2.65947]
[1776799458684,48.35,75828.43,2.03,-0.04362,7e-05,2.65849]
[1776799459378,48.35,75828.43,2.03,-0.04362,7e-05,2.65849]
[1776799459691,48.35,75821.51,2.03,-0.04409,7e-05,2.68113]
[1776799462005,48.35,75834.59,2.03,-0.04323,7e-05,2.63912]
[1776799463990,48.37,75859.47,2.03,-0.04168,6e-05,2.56343]
[1776799467758,48.4,75869.95,2.03,-0.0411,6e-05,2.53471]
[1776799472799,48.38,75858.55,2.03,-0.04166,6e-05,2.56055]
[1776799474847,48.38,75850.17,2.03,-0.04219,6e-05,2.5867]
[1776799479847,48.39,75838.78,2.03,-0.04296,7e-05,2.62459]
[1776799484889,48.39,75837.46,2.03,-0.04307,7e-05,2.62998]
[1776799489923,48.4,75839.23,2.03,-0.04298,7e-05,2.62547]
[1776799494958,48.41,75845.41,2.03,-0.0426,7e-05,2.60687]
[1776799499994,48.42,75846.04,2.03,-0.04259,7e-05,2.60617]
[1776799504022,48.42,75853.39,2.03,-0.04213,6e-05,2.58382]
[1776799508053,48.43,75845.0,2.03,-0.0427,7e-05,2.61167]
[1776799509057,48.43,75835.92,2.03,-0.0433,7e-05,2.64104]
[1776799514092,48.44,75841.24,2.03,-0.04297,7e-05,2.625]
[1776799519127,48.45,75843.32,2.03,-0.04286,7e-05,2.61969]
[1776799524852,48.45,75844.32,2.03,-0.04281,7e-05,2.61742]
[1776799524953,48.45,75863.47,2.03,-0.04157,6e-05,2.55641]
[1776799527364,48.45,75873.12,2.03,-0.04095,6e-05,2.52556]
[1776799533225,48.44,75870.67,2.03,-0.04098,6e-05,2.52565]
[1776799538950,48.44,75871.96,2.03,-0.04089,6e-05,2.5211]
[1776799540956,48.43,75898.27,2.03,-0.03925,6e-05,2.43926]
[1776799543302,48.43,75890.67,2.03,-0.03971,6e-05,2.46235]
[1776799545866,48.43,75882.71,2.03,-0.0402,6e-05,2.48676]
[1776799549047,48.43,75889.1,2.03,-0.0398,6e-05,2.46684]
[1776799554380,48.43,75893.6,2.03,-0.03952,6e-05,2.45279]
[1776799559414,48.43,75893.73,2.03,-0.03951,6e-05,2.45213]
[1776799564449,48.43,75885.76,2.03,-0.03999,6e-05,2.47644]
[1776799568754,48.43,75907.78,2.03,-0.03865,6e-05,2.40921]
[1776799570499,48.43,75916.58,2.03,-0.03812,6e-05,2.38269]
[1776799572513,48.44,75895.42,2.03,-0.03943,6e-05,2.44855]
[1776799574527,48.44,75886.05,2.03,-0.04001,6e-05,2.47724]
[1776799578005,48.46,75877.86,2.03,-0.0406,6e-05,2.50683]
[1776799580569,48.47,75870.7,2.03,-0.04108,6e-05,2.53035]
[1776799584824,48.48,75856.61,2.03,-0.04201,6e-05,2.57616]
[1776799586159,48.48,75849.37,2.03,-0.04248,6e-05,2.59944]
[1776799591655,48.49,75851.7,2.03,-0.04226,6e-05,2.58699]
[1776799596691,48.5,75849.54,2.03,-0.04243,6e-05,2.59533]
[1776799601726,48.51,75863.32,2.03,-0.04157,6e-05,2.55285]
[1776799603741,48.51,75874.51,2.03,-0.04085,6e-05,2.51757]
[1776799607768,48.51,75866.32,2.03,-0.04136,6e-05,2.54268]
[1776799612804,48.5,75868.68,2.03,-0.0412,6e-05,2.53454]
[1776799617838,48.5,75866.44,2.03,-0.04132,6e-05,2.54083]
[1776799622076,48.49,75859.19,2.03,-0.04177,6e-05,2.56297]
[1776799627920,48.49,75855.15,2.03,-0.04203,6e-05,2.57529]
[1776799632039,48.49,75838.77,2.03,-0.04308,7e-05,2.62691]
[1776799637118,48.49,75840.36,2.03,-0.043,7e-05,2.6228]
[1776799637204,48.49,75848.79,2.03,-0.04245,6e-05,2.59618]
[1776799641001,48.5,75859.08,2.03,-0.0418,6e-05,2.56431]
[1776799646035,48.49,75855.86,2.03,-0.04199,6e-05,2.5735]
[1776799647043,48.49,75849.76,2.03,-0.04238,6e-05,2.59259]
[1776799651074,48.49,75841.33,2.03,-0.04284,7e-05,2.6132]
[1776799652077,48.5,75835.36,2.03,-0.04323,7e-05,2.63254]
[1776799657112,48.5,75830.69,2.03,-0.04356,7e-05,2.64859]
[1776799662147,48.5,75833.21,2.03,-0.04338,7e-05,2.6399]
[1776799667182,48.5,75826.66,2.03,-0.04382,7e-05,2.66092]
[1776799672217,48.5,75829.47,2.03,-0.04365,7e-05,2.65269]
[1776799677252,48.51,75824.17,2.03,-0.04402,7e-05,2.67071]
[1776799682286,48.51,75824.27,2.03,-0.04403,7e-05,2.67107]
[1776799687322,48.52,75823.9,2.03,-0.04406,7e-05,2.67287]
[1776799689156,48.52,75830.9,2.03,-0.0436,7e-05,2.6505]
[1776799692357,48.52,75837.04,2.03,-0.04321,7e-05,2.63127]
[1776799697392,48.53,75837.21,2.03,-0.04321,7e-05,2.63165]
[1776799702427,48.52,75840.75,2.03,-0.04297,7e-05,2.61967]
[1776799707491,48.51,75840.51,2.03,-0.04295,7e-05,2.61885]
[1776799708476,48.51,75833.06,2.03,-0.04344,7e-05,2.64243]
[1776799710824,48.52,75825.42,2.03,-0.04395,7e-05,2.66757]
[1776799717192,48.52,75823.63,2.03,-0.04398,7e-05,2.66707]
[1776799722361,48.53,75827.42,2.03,-0.04375,7e-05,2.656]
[1776799724587,48.53,75818.36,2.03,-0.04437,7e-05,2.68567]
[1776799730329,48.53,75817.53,2.03,-0.04443,7e-05,2.68874]
[1776799736536,48.54,75810.41,2.03,-0.04493,7e-05,2.71299]
[1776799740700,48.54,75802.29,2.03,-0.0455,7e-05,2.74006]
[1776799744985,48.54,75798.89,2.03,-0.04573,7e-05,2.75138]
[1776799745073,48.54,75796.24,2.03,-0.04592,7e-05,2.76017]
[1776799747293,48.54,75783.37,2.03,-0.04682,7e-05,2.80296]
[1776799752784,48.54,75782.5,2.03,-0.04687,7e-05,2.80554]
[1776799756405,48.54,75785.09,2.03,-0.04668,7e-05,2.79674]
[1776799757299,48.54,75785.09,2.03,-0.04668,7e-05,2.79674]
[1776799756812,48.54,75787.48,2.03,-0.04652,7e-05,2.78875]
[1776799757819,48.54,75786.7,2.03,-0.04657,7e-05,2.79132]
[1776799762854,48.54,75786.34,2.03,-0.04659,7e-05,2.79239]
[1776799765479,48.54,75786.01,2.03,-0.04662,7e-05,2.79344]
[1776799766347,48.54,75786.01,2.03,-0.04662,7e-05,2.79344]
[1776799767890,48.54,75779.83,2.03,-0.04705,7e-05,2.81395]
[1776799773084,48.53,75780.74,2.03,-0.04687,7e-05,2.80363]
[1776799773183,48.53,75780.66,2.03,-0.04687,7e-05,2.80384]
[1776799779974,48.53,75780.67,2.03,-0.04687,7e-05,2.80353]
[1776799785011,48.53,75778.17,2.03,-0.04704,7e-05,2.81165]
[1776799790044,48.53,75777.65,2.03,-0.04707,7e-05,2.81315]
[1776799795079,48.53,75779.49,2.03,-0.04694,7e-05,2.80681]
[1776799798099,48.53,75787.91,2.03,-0.04635,7e-05,2.77868]
[1776799803248,48.53,75792.36,2.03,-0.04604,7e-05,2.764]
[1776799803252,48.53,75775.88,2.03,-0.0472,7e-05,2.81901]
[1776799804296,48.53,75768.65,2.03,-0.04771,7e-05,2.84331]
[1776799810265,48.53,75770.14,2.03,-0.04759,7e-05,2.83787]
[1776799816232,48.52,75777.53,2.03,-0.04706,7e-05,2.81264]
[1776799817878,48.52,75776.66,2.03,-0.04712,7e-05,2.81552]
[1776799818246,48.52,75776.16,2.03,-0.04716,7e-05,2.81716]
[1776799819253,48.52,75769.66,2.03,-0.04762,7e-05,2.83895]
[1776799820123,48.52,75769.66,2.03,-0.04762,7e-05,2.83895]
[1776799820259,48.52,75763.03,2.03,-0.04809,7e-05,2.86126]
[1776799820547,48.52,75763.03,2.03,-0.04809,7e-05,2.86126]
[1776799821162,48.52,75763.03,2.03,-0.04809,7e-05,2.86126]
[1776799825946,48.52,75767.16,2.03,-0.04778,7e-05,2.84674]
[1776799826301,48.52,75767.13,2.03,-0.04778,7e-05,2.84675]
[1776799827989,48.52,75767.64,2.03,-0.04774,7e-05,2.84493]
[1776799828314,48.52,75767.81,2.03,-0.04773,7e-05,2.84427]
[1776799832345,48.51,75773.91,2.03,-0.04718,7e-05,2.81628]
[1776799837378,48.51,75768.41,2.03,-0.04757,7e-05,2.83453]
[1776799842416,48.51,75763.39,2.03,-0.04792,7e-05,2.85105]
[1776799847448,48.51,75765.93,2.03,-0.04772,7e-05,2.84191]
[1776799851026,48.5,75755.8,2.03,-0.04844,7e-05,2.87593]
[1776799853490,48.5,75749.09,2.03,-0.04892,7e-05,2.89833]
[1776799858526,48.5,75753.13,2.03,-0.04861,7e-05,2.88356]
[1776799863562,48.49,75750.28,2.03,-0.0488,7e-05,2.89236]
[1776799868597,48.48,75747.04,2.03,-0.04901,7e-05,2.90243]
[1776799873632,48.48,75748.69,2.03,-0.04887,7e-05,2.89576]
[1776799877129,48.47,75741.61,2.03,-0.04937,7e-05,2.91922]
[1776799882695,48.46,75742.78,2.03,-0.04926,7e-05,2.91407]
[1776799888287,48.46,75741.99,2.03,-0.04929,7e-05,2.91551]
[1776799893771,48.45,75741.29,2.03,-0.04921,7e-05,2.90969]
[1776799899328,48.44,75737.27,2.03,-0.04949,7e-05,2.92255]
[1776799899429,48.44,75735.64,2.03,-0.0496,7e-05,2.92796]
[1776799900420,48.44,75723.99,2.03,-0.05047,8e-05,2.9681]
[1776799901922,48.44,75723.93,2.03,-0.05047,8e-05,2.96831]
[1776799901994,48.44,75717.93,2.03,-0.05091,8e-05,2.98862]
[1776799902714,48.44,75717.93,2.03,-0.05091,8e-05,2.98862]
[1776799903269,48.44,75717.93,2.03,-0.05091,8e-05,2.98862]
[1776799904021,48.44,75720.96,2.03,-0.05067,8e-05,2.97774]
[1776799904325,48.44,75720.96,2.03,-0.05067,8e-05,2.97774]
[1776799911902,48.42,75727.75,2.03,-0.05012,7e-05,2.95197]
[1776799916242,48.42,75728.36,2.03,-0.05006,7e-05,2.94913]
[1776799916305,48.42,75728.96,2.03,-0.05,7e-05,2.94659]
[1776799921972,48.41,75725.73,2.03,-0.05022,7e-05,2.95665]
[1776799926000,48.4,75718.38,2.03,-0.05075,8e-05,2.98132]
[1776799931047,48.41,75722.19,2.03,-0.05047,8e-05,2.9684]
[1776799934068,48.4,75713.83,2.03,-0.0511,8e-05,2.99741]
[1776799939103,48.4,75723.68,2.03,-0.05036,8e-05,2.96294]
[1776799944138,48.4,75718.5,2.03,-0.05074,8e-05,2.98073]
[1776799949174,48.4,75715.94,2.03,-0.05094,8e-05,2.9899]
[1776799953948,48.4,75714.16,2.03,-0.05096,8e-05,2.98902]
[1776799954212,48.4,75711.27,2.03,-0.05118,8e-05,2.99917]
[1776799955296,48.4,75711.27,2.03,-0.05118,8e-05,2.99917]
[1776799955426,48.4,75700.32,2.03,-0.05202,8e-05,3.03768]
[1776799957056,48.4,75700.78,2.03,-0.05199,8e-05,3.03602]
[1776799957441,48.4,75702.06,2.03,-0.05189,8e-05,3.03147]
[1776799957970,48.4,75702.06,2.03,-0.05189,8e-05,3.03147]
[1776799958239,48.4,75702.06,2.03,-0.05189,8e-05,3.03143]
[1776799961115,48.4,75702.98,2.03,-0.05181,8e-05,3.02811]
[1776799961260,48.4,75702.96,2.03,-0.05181,8e-05,3.02814]
[1776799962236,48.4,75702.96,2.03,-0.05181,8e-05,3.02814]
[1776799962337,48.4,75702.96,2.03,-0.05181,8e-05,3.0281]
[1776799963827,48.4,75702.96,2.03,-0.05181,8e-05,3.02806]
[1776799964453,48.4,75702.96,2.03,-0.05181,8e-05,3.02806]
[1776799972380,48.4,75705.14,2.03,-0.05164,8e-05,3.01996]
[1776799977415,48.4,75711.65,2.03,-0.05113,8e-05,2.99688]
[1776799979829,48.4,75712.61,2.03,-0.05106,8e-05,2.99349]
[1776799980437,48.4,75711.2,2.03,-0.05117,8e-05,2.99841]
[1776799982455,48.4,75697.18,2.03,-0.05224,8e-05,3.04769]
[1776799983457,48.4,75687.93,2.03,-0.05296,8e-05,3.08041]
[1776799988492,48.39,75686.64,2.03,-0.05304,8e-05,3.08419]
[1776799993527,48.39,75688.12,2.03,-0.05291,8e-05,3.07807]
[1776799998567,48.38,75685.65,2.03,-0.05308,8e-05,3.08609]
[1776800001586,48.38,75665.66,2.03,-0.05465,8e-05,3.15743]
[1776800002595,48.36,75658.29,2.03,-0.05519,8e-05,3.18137]
[1776800007629,48.27,75656.74,2.03,-0.05498,8e-05,3.17171]
[1776800010748,48.22,75665.62,2.03,-0.05407,8e-05,3.13064]
[1776800016331,48.19,75665.49,2.03,-0.05388,8e-05,3.12004]
[1776800021735,48.19,75661.82,2.03,-0.05414,8e-05,3.13186]
[1776800026311,48.18,75653.23,2.03,-0.05481,8e-05,3.16189]
[1776800027081,48.18,75643.08,2.03,-0.05563,8e-05,3.19899]
[1776800032811,48.12,75643.77,2.03,-0.05535,8e-05,3.18614]
[1776800037845,48.11,75640.81,2.03,-0.05556,8e-05,3.19538]
[1776800042263,48.1,75626.35,2.03,-0.05671,8e-05,3.24711]
[1776800043886,48.07,75620.57,2.03,-0.05711,8e-05,3.26454]
[1776800045642,48.07,75609.62,2.03,-0.05801,8e-05,3.30454]
[1776800049427,48.06,75622.13,2.03,-0.05691,8e-05,3.25592]
[1776800052961,48.02,75630.37,2.03,-0.05611,8e-05,3.2202]
[1776800057233,47.95,75622.59,2.03,-0.0565,8e-05,3.23722]
[1776800063036,47.94,75618.35,2.03,-0.05681,8e-05,3.25089]
[1776800068069,47.93,75616.97,2.03,-0.05687,8e-05,3.25385]
[1776800072098,47.92,75625.34,2.03,-0.05602,8e-05,3.21347]
[1776800075120,47.91,75631.04,2.03,-0.05552,8e-05,3.19132]
[1776800080155,47.9,75634.07,2.03,-0.05524,8e-05,3.17846]
[1776800083640,47.9,75630.54,2.03,-0.05551,8e-05,3.1908]
[1776800084185,47.89,75620.29,2.03,-0.05634,8e-05,3.22759]
[1776800089222,47.88,75624.14,2.03,-0.05597,8e-05,3.2113]
[1776800091238,47.88,75617.62,2.03,-0.0565,8e-05,3.23509]
[1776800092242,47.87,75611.26,2.03,-0.05703,8e-05,3.25837]
[1776800094256,47.87,75599.75,2.03,-0.05797,9e-05,3.30008]
[1776800095262,47.86,75589.67,2.03,-0.05882,9e-05,3.33759]
[1776800095743,47.86,75589.67,2.03,-0.05882,9e-05,3.33759]
[1776800096270,47.86,75587.31,2.03,-0.05901,9e-05,3.34596]
[1776800101305,47.84,75580.96,2.03,-0.05949,9e-05,3.36716]
[1776800103318,47.83,75571.93,2.03,-0.06025,9e-05,3.40039]
[1776800104181,47.83,75571.93,2.03,-0.06025,9e-05,3.40039]
[1776800104326,47.83,75570.55,2.03,-0.06036,9e-05,3.40502]
[1776800104750,47.83,75570.55,2.03,-0.06036,9e-05,3.40502]
[1776800105333,47.83,75569.99,2.03,-0.06039,9e-05,3.4065]
[1776800109092,47.81,75564.76,2.03,-0.06081,9e-05,3.42454]
[1776800109361,47.81,75565.91,2.03,-0.06069,9e-05,3.41942]
[1776800109932,47.81,75565.91,2.03,-0.06069,9e-05,3.41942]
[1776800110729,47.81,75569.52,2.03,-0.06036,9e-05,3.40488]
[1776800112031,47.8,75569.52,2.03,-0.06034,9e-05,3.40422]
[1776800112386,47.8,75568.48,2.03,-0.06042,9e-05,3.40754]
[1776800113307,47.8,75568.48,2.03,-0.06042,9e-05,3.40754]
[1776800113391,47.79,75567.69,2.03,-0.06047,9e-05,3.40991]
[1776800115405,47.79,75559.67,2.03,-0.06115,9e-05,3.43942]
[1776800119650,47.77,75555.2,2.03,-0.0615,9e-05,3.45451]
[1776800119651,47.77,75546.95,2.03,-0.06222,9e-05,3.48584]
[1776800121446,47.76,75538.97,2.03,-0.06291,9e-05,3.5155]
[1776800122454,47.74,75527.92,2.03,-0.06383,9e-05,3.55499]
[1776800127487,47.68,75535.83,2.03,-0.0629,9e-05,3.51505]
[1776800130318,47.68,75538.46,2.03,-0.06264,9e-05,3.50373]
[1776800131943,47.67,75526.22,2.03,-0.06362,9e-05,3.5433]
[1776800132223,47.67,75526.22,2.03,-0.06362,9e-05,3.5433]
[1776800137558,47.64,75517.07,2.03,-0.06433,9e-05,3.57368]
[1776800141587,47.57,75523.06,2.03,-0.06349,9e-05,3.53764]
[1776800144371,47.56,75525.31,2.03,-0.06326,9e-05,3.5277]
[1776800145642,47.56,75525.12,2.03,-0.06327,9e-05,3.52813]
[1776800145657,47.56,75515.16,2.03,-0.06418,9e-05,3.56721]
[1776800147628,47.53,75506.07,2.03,-0.06492,9e-05,3.59874]
[1776800148650,47.51,75499.9,2.03,-0.0654,9e-05,3.61884]
[1776800153678,47.45,75505.86,2.03,-0.06462,9e-05,3.58568]
[1776800155685,47.44,75515.0,2.03,-0.06374,9e-05,3.54817]
[1776800160720,47.43,75503.08,2.03,-0.06482,9e-05,3.59395]
[1776800162738,47.43,75488.46,2.03,-0.06619,0.0001,3.6522]
[1776800164068,47.41,75483.16,2.03,-0.06662,0.0001,3.67044]
[1776800164080,47.41,75483.16,2.03,-0.06662,0.0001,3.67044]
[1776800164749,47.4,75478.92,2.03,-0.06698,0.0001,3.68543]
[1776800166649,47.4,75478.16,2.03,-0.06705,0.0001,3.68827]
[1776800166764,47.4,75480.96,2.03,-0.06677,0.0001,3.67668]
[1776800171797,47.34,75488.08,2.03,-0.06585,0.0001,3.63773]
[1776800174016,47.34,75488.75,2.03,-0.06579,0.0001,3.63487]
[1776800174022,47.34,75488.75,2.03,-0.06579,0.0001,3.63487]
[1776800174512,47.34,75488.75,2.03,-0.06579,0.0001,3.63487]
[1776800174515,47.34,75486.14,2.03,-0.06603,0.0001,3.64526]
[1776800174933,47.34,75486.14,2.03,-0.06603,0.0001,3.64526]
[1776800175278,47.34,75486.14,2.03,-0.06603,0.0001,3.64526]
[1776800175285,47.34,75486.14,2.03,-0.06603,0.0001,3.64526]
[1776800175365,47.34,75483.48,2.03,-0.06628,0.0001,3.65586]
[1776800175938,47.34,75483.48,2.03,-0.06628,0.0001,3.65586]
[1776800176811,47.34,75479.64,2.03,-0.06665,0.0001,3.67124]
[1776800176846,47.33,75479.24,2.03,-0.06665,0.0001,3.67114]
[1776800181872,47.28,75487.19,2.03,-0.0657,0.0001,3.63121]
[1776800184339,47.28,75491.9,2.03,-0.06525,9e-05,3.61211]
[1776800184341,47.28,75508.47,2.03,-0.06369,9e-05,3.54572]
[1776800184843,47.28,75508.47,2.03,-0.06369,9e-05,3.54572]
[1776800185308,47.28,75508.47,2.03,-0.06369,9e-05,3.54572]
[1776800185354,47.28,75508.47,2.03,-0.06369,9e-05,3.54572]
[1776800188270,47.28,75487.41,2.03,-0.06567,0.0001,3.62994]
[1776800190332,47.28,75487.41,2.03,-0.06567,0.0001,3.6299]
[1776800190357,47.28,75487.41,2.03,-0.06567,0.0001,3.6299]
[1776800190785,47.28,75487.41,2.03,-0.06567,0.0001,3.6299]
[1776800191635,47.28,75480.13,2.03,-0.06623,0.0001,3.6509]
[1776800192461,47.28,75480.13,2.03,-0.06623,0.0001,3.6509]
[1776800192517,47.27,75476.37,2.03,-0.06658,0.0001,3.66595]
[1776800193469,47.27,75476.37,2.03,-0.06658,0.0001,3.66595]
[1776800193578,47.27,75476.37,2.03,-0.06658,0.0001,3.66595]
[1776800193743,47.27,75481.13,2.03,-0.06613,0.0001,3.64668]
[1776800194005,47.27,75481.13,2.03,-0.06613,0.0001,3.64668]
[1776800194081,47.27,75444.41,2.03,-0.06972,0.0001,3.79682]
[1776800195208,47.27,75444.41,2.03,-0.06972,0.0001,3.79682]
[1776800195526,47.27,75444.41,2.03,-0.06972,0.0001,3.79682]
[1776800195607,47.26,75406.12,2.03,-0.07358,0.0001,3.95496]
[1776800196998,47.25,75412.46,2.03,-0.07287,0.0001,3.92618]
[1776800198588,47.25,75394.27,2.03,-0.07474,0.00011,4.00199]
[1776800199747,47.21,75405.53,2.03,-0.0734,0.0001,3.94758]
[1776800200427,47.21,75405.53,2.03,-0.0734,0.0001,3.94758]
[1776800200460,47.21,75418.61,2.03,-0.07205,0.0001,3.8925]
[1776800202480,47.2,75430.3,2.03,-0.07082,0.0001,3.84207]
[1776800203429,47.2,75430.3,2.03,-0.07082,0.0001,3.84207]
[1776800203611,47.2,75430.47,2.03,-0.07079,0.0001,3.84093]
[1776800204322,47.2,75395.31,2.03,-0.07442,0.00011,3.98894]
[1776800205689,47.15,75377.24,2.03,-0.07616,0.00011,4.05886]
[1776800206479,47.15,75377.24,2.03,-0.07616,0.00011,4.05886]
[1776800206565,47.11,75374.31,2.03,-0.07629,0.00011,4.06399]
[1776800207142,47.11,75374.31,2.03,-0.07629,0.00011,4.06399]
[1776800207175,47.11,75376.18,2.03,-0.07609,0.00011,4.05595]
[1776800210709,47.03,75375.02,2.03,-0.07586,0.00011,4.04677]
[1776800210809,46.95,75375.91,2.03,-0.07543,0.00011,4.02902]
[1776800211289,46.95,75375.91,2.03,-0.07543,0.00011,4.02902]
[1776800211606,46.95,75358.28,2.03,-0.07733,0.00011,4.10513]
[1776800211925,46.95,75358.28,2.03,-0.07733,0.00011,4.10513]
[1776800212110,46.95,75358.04,2.03,-0.07735,0.00011,4.10617]
[1776800213562,46.95,75358.04,2.03,-0.07735,0.00011,4.10617]
[1776800213588,46.9,75354.05,2.03,-0.07758,0.00011,4.11503]
[1776800214356,46.9,75354.05,2.03,-0.07758,0.00011,4.11503]
[1776800214386,46.86,75357.58,2.03,-0.07699,0.00011,4.09163]
[1776800216586,46.77,75368.87,2.03,-0.0754,0.00011,4.02768]
[1776800217266,46.77,75368.87,2.03,-0.0754,0.00011,4.02768]
[1776800217389,46.77,75354.76,2.03,-0.07693,0.00011,4.08877]
[1776800218909,46.65,75351.86,2.03,-0.07673,0.00011,4.08081]
[1776800219818,46.65,75351.86,2.03,-0.07673,0.00011,4.08081]
[1776800219699,46.61,75352.87,2.03,-0.07645,0.00011,4.06925]
[1776800220604,46.61,75352.87,2.03,-0.07645,0.00011,4.06925]
[1776800221392,46.61,75352.53,2.03,-0.07647,0.00011,4.07002]
[1776800221493,46.57,75352.14,2.03,-0.07634,0.00011,4.06473]
[1776800223459,46.49,75346.28,2.03,-0.07664,0.00011,4.07668]
[1776800229442,46.43,75349.44,2.03,-0.07605,0.00011,4.0529]
[1776800231892,46.42,75351.02,2.03,-0.07583,0.00011,4.04402]
[1776800232730,46.42,75351.02,2.03,-0.07583,0.00011,4.04402]
[1776800232828,46.39,75358.64,2.03,-0.07484,0.00011,4.00438]
[1776800233280,46.36,75372.03,2.03,-0.07328,0.00011,3.94111]
[1776800237288,46.34,75379.21,2.03,-0.07248,0.0001,3.90833]
[1776800242328,46.33,75376.22,2.03,-0.07274,0.00011,3.91887]
[1776800244952,46.33,75378.11,2.03,-0.07252,0.00011,3.9098]
[1776800245348,46.32,75378.11,2.03,-0.0725,0.00011,3.90937]
[1776800248369,46.32,75371.58,2.03,-0.07316,0.00011,3.93595]
[1776800250363,46.31,75371.56,2.03,-0.07315,0.00011,3.93552]
[1776800250749,46.31,75382.64,2.03,-0.07197,0.0001,3.88751]
[1776800253740,46.3,75384.63,2.03,-0.07161,0.0001,3.86999]
[1776800259446,46.29,75386.03,2.03,-0.07139,0.0001,3.86118]
[1776800264480,46.28,75384.7,2.03,-0.07148,0.0001,3.86485]
[1776800265979,46.28,75384.61,2.03,-0.07148,0.0001,3.86482]
[1776800266036,46.28,75384.61,2.03,-0.07148,0.0001,3.86482]
[1776800266496,46.27,75384.61,2.03,-0.07147,0.0001,3.86442]
[1776800267860,46.27,75384.61,2.03,-0.07147,0.0001,3.86442]
[1776800267502,46.27,75377.95,2.03,-0.07216,0.0001,3.8925]
[1776800268509,46.27,75373.14,2.03,-0.07265,0.00011,3.91267]
[1776800269610,46.27,75373.14,2.03,-0.07265,0.00011,3.91267]
[1776800269625,46.27,75381.61,2.03,-0.07175,0.0001,3.8759]
[1776800274551,46.25,75387.81,2.03,-0.07106,0.0001,3.84741]
[1776800276594,46.25,75396.25,2.03,-0.07017,0.0001,3.81085]
[1776800279586,46.24,75402.49,2.03,-0.06951,0.0001,3.78353]
[1776800281600,46.24,75419.03,2.03,-0.06783,0.0001,3.71358]
[1776800283615,46.24,75408.56,2.03,-0.06887,0.0001,3.75703]
[1776800288649,46.23,75407.49,2.03,-0.06895,0.0001,3.76015]
[1776800293684,46.22,75403.81,2.03,-0.06929,0.0001,3.77423]
[1776800296599,46.22,75399.11,2.03,-0.06975,0.0001,3.79342]
[1776800297615,46.22,75397.9,2.03,-0.06987,0.0001,3.79821]
[1776800297713,46.22,75388.56,2.03,-0.07082,0.0001,3.83747]
[1776800298206,46.22,75388.56,2.03,-0.07082,0.0001,3.83747]
[1776800298476,46.22,75388.56,2.03,-0.07082,0.0001,3.83747]
[1776800298513,46.22,75388.56,2.03,-0.07082,0.0001,3.83747]
[1776800298795,46.22,75388.56,2.03,-0.07082,0.0001,3.83747]
[1776800298896,46.21,75374.16,2.03,-0.07231,0.00011,3.89861]
[1776800300734,46.21,75367.87,2.03,-0.07297,0.00011,3.92557]
[1776800301743,46.21,75345.31,2.03,-0.07539,0.00011,4.02334]
[1776800302749,46.21,75339.0,2.03,-0.07607,0.00011,4.0507]
[1776800306779,46.21,75325.29,2.03,-0.07756,0.00011,4.11008]
[1776800307861,46.21,75325.29,2.03,-0.07756,0.00011,4.11008]
[1776800307915,46.21,75311.95,2.03,-0.07905,0.00011,4.16908]
[1776800309914,46.19,75291.78,2.03,-0.08127,0.00012,4.256]
[1776800314451,46.18,75293.27,2.03,-0.08093,0.00011,4.23973]
[1776800314513,46.18,75293.27,2.03,-0.08093,0.00011,4.23973]
[1776800314836,46.18,75288.44,2.03,-0.08148,0.00012,4.26114]
[1776800315868,46.18,75279.8,2.03,-0.08247,0.00012,4.29977]
[1776800316850,46.14,75247.16,2.03,-0.08618,0.00012,4.44218]
[1776800317857,46.11,75239.52,2.03,-0.08694,0.00012,4.47099]
[1776800319930,46.04,75234.1,2.03,-0.08731,0.00012,4.48487]
[1776800322998,45.97,75226.52,2.03,-0.08792,0.00012,4.50752]
[1776800324909,45.91,75242.21,2.03,-0.08569,0.00012,4.42308]
[1776800326611,45.88,75243.88,2.03,-0.08536,0.00012,4.41027]
[1776800329330,45.82,75242.19,2.03,-0.0853,0.00012,4.40797]
[1776800329463,45.82,75242.19,2.03,-0.0853,0.00012,4.40797]
[1776800330172,45.82,75243.23,2.03,-0.08517,0.00012,4.40269]
[1776800331107,45.82,75244.66,2.03,-0.08498,0.00012,4.3957]
[1776800331593,45.82,75244.66,2.03,-0.08498,0.00012,4.3957]
[1776800332752,45.81,75247.51,2.03,-0.08463,0.00012,4.38221]
[1776800332990,45.81,75254.57,2.03,-0.08378,0.00012,4.34949]
[1776800334411,45.81,75256.85,2.03,-0.0835,0.00012,4.33874]
[1776800334926,45.81,75256.85,2.03,-0.0835,0.00012,4.33874]
[1776800335013,45.81,75256.64,2.03,-0.08352,0.00012,4.33938]
[1776800336031,45.81,75247.85,2.03,-0.08457,0.00012,4.3797]
[1776800336184,45.81,75247.85,2.03,-0.08457,0.00012,4.3797]
[1776800337031,45.81,75238.11,2.03,-0.08574,0.00012,4.42456]
[1776800338041,45.81,75228.28,2.03,-0.08693,0.00012,4.46968]
[1776800339062,45.79,75222.32,2.03,-0.08756,0.00012,4.49356]
[1776800340959,45.79,75222.29,2.03,-0.08756,0.00012,4.4937]
[1776800341063,45.77,75224.12,2.03,-0.08728,0.00012,4.48314]
[1776800341307,45.77,75224.12,2.03,-0.08728,0.00012,4.48314]
[1776800342068,45.76,75224.36,2.03,-0.0872,0.00012,4.48015]
[1776800342310,45.76,75224.36,2.03,-0.0872,0.00012,4.48015]
[1776800343073,45.71,75233.84,2.03,-0.0858,0.00012,4.42662]
[1776800344080,45.69,75246.45,2.03,-0.08419,0.00012,4.36495]
[1776800344839,45.69,75246.45,2.03,-0.08419,0.00012,4.36495]
[1776800345092,45.67,75252.43,2.03,-0.0834,0.00012,4.33446]
[1776800345486,45.67,75252.43,2.03,-0.0834,0.00012,4.33446]
[1776800346100,45.67,75269.44,2.03,-0.08139,0.00012,4.25653]
[1776800347075,45.67,75269.44,2.03,-0.08139,0.00012,4.25653]
[1776800347105,45.67,75275.08,2.03,-0.08073,0.00012,4.23071]
[1776800348113,45.67,75267.86,2.03,-0.08156,0.00012,4.26324]
[1776800349118,45.67,75259.8,2.03,-0.0825,0.00012,4.29967]
[1776800350511,45.65,75257.31,2.03,-0.08271,0.00012,4.3078]
[1776800350546,45.65,75257.31,2.03,-0.08271,0.00012,4.3078]
[1776800350909,45.65,75257.31,2.03,-0.08271,0.00012,4.3078]
[1776800353146,45.64,75265.14,2.03,-0.08177,0.00012,4.27118]
[1776800354248,45.64,75265.14,2.03,-0.08177,0.00012,4.27118]
[1776800355175,45.64,75259.95,2.03,-0.08236,0.00012,4.29434]
[1776800356173,45.64,75239.56,2.03,-0.08478,0.00012,4.38756]
[1776800357796,45.64,75237.2,2.03,-0.08505,0.00012,4.39802]
[1776800358187,45.63,75238.04,2.03,-0.08494,0.00012,4.39378]
[1776800358609,45.63,75238.04,2.03,-0.08494,0.00012,4.39378]
[1776800359195,45.63,75231.11,2.03,-0.08577,0.00012,4.42545]
[1776800360921,45.63,75228.05,2.03,-0.08613,0.00012,4.43922]
[1776800361208,45.63,75228.22,2.03,-0.08611,0.00012,4.43843]
[1776800366255,45.62,75228.82,2.03,-0.08597,0.00012,4.43312]
[1776800370312,45.61,75212.28,2.03,-0.08796,0.00012,4.50837]
[1776800374172,45.59,75202.19,2.03,-0.08901,0.00013,4.54488]
[1776800377052,45.59,75187.57,2.03,-0.09082,0.00013,4.61245]
[1776800378697,45.59,75187.57,2.03,-0.09082,0.00013,4.61245]
[1776800378784,45.59,75187.57,2.03,-0.09082,0.00013,4.61245]
[1776800379179,45.55,75200.23,2.03,-0.08908,0.00013,4.54716]
[1776800381389,45.55,75198.44,2.03,-0.08929,0.00013,4.55522]
[1776800381397,45.55,75198.44,2.03,-0.08929,0.00013,4.55522]
[1776800381467,45.55,75198.44,2.03,-0.08929,0.00013,4.55522]
[1776800381815,45.55,75198.44,2.03,-0.08929,0.00013,4.55522]
[1776800381903,45.55,75198.44,2.03,-0.08929,0.00013,4.55522]
[1776800381997,45.55,75199.35,2.03,-0.08916,0.00013,4.55018]
[1776800383434,45.55,75195.72,2.03,-0.08961,0.00013,4.56724]
[1776800383500,45.55,75195.72,2.03,-0.08961,0.00013,4.56724]
[1776800384123,45.55,75195.72,2.03,-0.08961,0.00013,4.56724]
[1776800384163,45.55,75195.72,2.03,-0.08961,0.00013,4.56724]
[1776800384318,45.55,75195.7,2.03,-0.08961,0.00013,4.56695]
[1776800385440,45.55,75195.7,2.03,-0.08961,0.00013,4.56695]
[1776800385457,45.55,75195.7,2.03,-0.08961,0.00013,4.56695]
[1776800385531,45.55,75195.7,2.03,-0.08961,0.00013,4.56695]
[1776800386229,45.52,75198.68,2.03,-0.08912,0.00013,4.5488]
[1776800386636,45.52,75198.68,2.03,-0.08912,0.00013,4.5488]
[1776800386643,45.52,75198.68,2.03,-0.08912,0.00013,4.5488]
[1776800387053,45.52,75201.84,2.03,-0.08873,0.00013,4.53394]
[1776800388068,45.52,75201.84,2.03,-0.08873,0.00013,4.53394]
[1776800388170,45.52,75201.84,2.03,-0.08873,0.00013,4.53394]
[1776800388195,45.5,75202.12,2.03,-0.0886,0.00013,4.52902]
[1776800388801,45.5,75208.53,2.03,-0.08778,0.00012,4.49827]
[1776800389692,45.5,75208.53,2.03,-0.08778,0.00012,4.49827]
[1776800389811,45.5,75208.53,2.03,-0.08778,0.00012,4.49827]
[1776800389847,45.5,75215.7,2.03,-0.08689,0.00012,4.46444]
[1776800391869,45.5,75215.56,2.03,-0.0869,0.00012,4.4651]
[1776800391966,45.48,75233.5,2.03,-0.08465,0.00012,4.37915]
[1776800393563,45.48,75233.5,2.03,-0.08465,0.00012,4.37915]
[1776800393649,45.48,75233.5,2.03,-0.08465,0.00012,4.37915]
[1776800393749,45.48,75240.75,2.03,-0.08376,0.00012,4.34515]
[1776800395481,45.48,75240.75,2.03,-0.08376,0.00012,4.34515]
[1776800395494,45.48,75240.22,2.03,-0.08382,0.00012,4.34724]
[1776800396628,45.48,75249.03,2.03,-0.08276,0.00012,4.30632]
[1776800397523,45.47,75254.35,2.03,-0.08212,0.00012,4.28156]
[1776800400431,45.47,75254.44,2.03,-0.08209,0.00012,4.28059]
[1776800401409,45.47,75258.22,2.03,-0.08164,0.00012,4.26303]
[1776800404000,45.47,75258.74,2.03,-0.08157,0.00012,4.2602]
[1776800404084,45.46,75256.62,2.03,-0.08181,0.00012,4.26946]
[1776800406655,45.47,75255.56,2.03,-0.08194,0.00012,4.27442]
[1776800407538,45.47,75256.33,2.03,-0.08185,0.00012,4.2711]
[1776800408100,45.47,75256.33,2.03,-0.08185,0.00012,4.2711]
[1776800408138,45.47,75256.33,2.03,-0.08185,0.00012,4.2711]
[1776800409559,45.47,75249.67,2.03,-0.08265,0.00012,4.30214]
[1776800412124,45.47,75238.15,2.03,-0.08404,0.00012,4.35588]
[1776800413587,45.48,75229.59,2.03,-0.08509,0.00012,4.39609]
[1776800418200,45.48,75217.28,2.03,-0.08662,0.00012,4.45416]
[1776800424266,45.48,75222.3,2.03,-0.08602,0.00012,4.43146]
[1776800426112,45.49,75228.0,2.03,-0.08534,0.00012,4.40544]
[1776800427336,45.49,75225.02,2.03,-0.0857,0.00012,4.41946]
[1776800427700,45.49,75225.02,2.03,-0.08571,0.00012,4.41962]
[1776800429272,45.49,75199.3,2.03,-0.08889,0.00013,4.53993]
[1776800430077,45.49,75199.3,2.03,-0.08889,0.00013,4.53993]
[1776800432963,45.49,75187.26,2.03,-0.09026,0.00013,4.58793]
[1776800433427,45.49,75187.26,2.03,-0.09026,0.00013,4.58793]
[1776800433735,45.48,75187.26,2.03,-0.09023,0.00013,4.58682]
[1776800434332,45.48,75187.26,2.03,-0.09023,0.00013,4.58682]
[1776800435073,45.48,75187.26,2.03,-0.09023,0.00013,4.58682]
[1776800435091,45.48,75184.25,2.03,-0.09058,0.00013,4.59996]
[1776800435891,45.48,75184.25,2.03,-0.09058,0.00013,4.59996]
[1776800435942,45.48,75184.25,2.03,-0.09058,0.00013,4.59996]
[1776800436094,45.47,75180.96,2.03,-0.09097,0.00013,4.61448]
[1776800436994,45.47,75165.88,2.03,-0.09291,0.00013,4.68625]
[1776800442232,45.45,75166.3,2.03,-0.09276,0.00013,4.68066]
[1776800448284,45.41,75169.01,2.03,-0.09223,0.00013,4.66111]
[1776800449852,45.4,75176.29,2.03,-0.09122,0.00013,4.62366]
[1776800450855,45.4,75182.43,2.03,-0.09043,0.00013,4.59434]
[1776800452065,45.4,75182.43,2.03,-0.09043,0.00013,4.59434]
[1776800452089,45.4,75184.21,2.03,-0.0902,0.00013,4.58579]
[1776800453190,45.4,75184.21,2.03,-0.0902,0.00013,4.58579]
[1776800453290,45.39,75188.12,2.03,-0.08968,0.00013,4.56623]
[1776800456303,45.39,75195.77,2.03,-0.0887,0.00013,4.52941]
[1776800460309,45.39,75195.52,2.03,-0.08873,0.00013,4.53057]
[1776800461085,45.39,75194.62,2.03,-0.08884,0.00013,4.53481]
[1776800461112,45.39,75206.49,2.03,-0.08736,0.00012,4.47898]
[1776800461659,45.39,75206.49,2.03,-0.08736,0.00012,4.47898]
[1776800461933,45.39,75206.49,2.03,-0.08736,0.00012,4.47898]
[1776800464316,45.39,75224.86,2.03,-0.08511,0.00012,4.3935]
[1776800469991,45.39,75223.18,2.03,-0.08534,0.00012,4.40236]
[1776800473011,45.4,75215.35,2.03,-0.08631,0.00012,4.43938]
[1776800476033,45.4,75220.75,2.03,-0.08566,0.00012,4.41458]
[1776800481069,45.4,75225.69,2.03,-0.08508,0.00012,4.3924]
[1776800483084,45.4,75235.93,2.03,-0.08385,0.00012,4.34532]
[1776800488120,45.41,75239.88,2.03,-0.08341,0.00012,4.32836]
[1776800492252,45.42,75244.05,2.03,-0.08281,0.00012,4.30219]
[1776800495169,45.42,75233.41,2.03,-0.0841,0.00012,4.35191]
[1776800496174,45.42,75228.06,2.03,-0.08475,0.00012,4.37693]
[1776800497233,45.43,75219.78,2.03,-0.08577,0.00012,4.4158]
[1776800501319,45.43,75216.46,2.03,-0.08619,0.00012,4.43165]
[1776800502122,45.43,75216.04,2.03,-0.08624,0.00012,4.43361]
[1776800502220,45.43,75208.34,2.03,-0.08719,0.00012,4.46972]
[1776800503224,45.43,75213.83,2.03,-0.08652,0.00012,4.44422]
[1776800503650,45.43,75213.83,2.03,-0.08652,0.00012,4.44422]
[1776800506525,45.43,75215.2,2.03,-0.08636,0.00012,4.43821]
[1776800507762,45.43,75217.15,2.03,-0.08613,0.00012,4.42924]
[1776800508355,45.43,75217.15,2.03,-0.08613,0.00012,4.42924]
[1776800509394,45.43,75163.57,2.03,-0.0929,0.00013,4.68238]
[1776800509752,45.43,75163.57,2.03,-0.0929,0.00013,4.68238]
[1776800509970,45.43,75163.57,2.03,-0.0929,0.00013,4.68238]
[1776800510292,45.43,75163.57,2.03,-0.0929,0.00013,4.68232]
[1776800511289,45.43,75158.11,2.03,-0.09361,0.00013,4.7084]
[1776800512299,45.43,75152.86,2.03,-0.09429,0.00013,4.73349]
[1776800513208,45.43,75152.86,2.03,-0.09429,0.00013,4.73349]
[1776800513371,45.43,75145.48,2.03,-0.09527,0.00013,4.76904]
[1776800514285,45.43,75145.48,2.03,-0.09527,0.00013,4.76904]
[1776800515315,45.43,75145.48,2.03,-0.09527,0.00013,4.76904]
[1776800515340,45.43,75129.93,2.03,-0.09734,0.00013,4.8443]
[1776800515702,45.43,75129.93,2.03,-0.09734,0.00013,4.8443]
[1776800516102,45.43,75129.93,2.03,-0.09734,0.00013,4.8443]
[1776800516360,45.44,75115.56,2.03,-0.0993,0.00014,4.91426]
[1776800517376,45.43,75074.53,2.03,-0.10501,0.00014,5.11579]
[1776800521093,45.43,75072.62,2.03,-0.10527,0.00014,5.12477]
[1776800521245,45.43,75072.62,2.03,-0.10527,0.00014,5.12477]
[1776800521397,45.43,75076.54,2.03,-0.10471,0.00014,5.10512]
[1776800521948,45.43,75076.54,2.03,-0.10471,0.00014,5.10512]
[1776800522181,45.43,75076.54,2.03,-0.10471,0.00014,5.10512]
[1776800522396,45.42,75065.18,2.03,-0.10627,0.00014,5.1593]
[1776800523878,45.42,75065.34,2.03,-0.10624,0.00014,5.15822]
[1776800524330,45.42,75065.34,2.03,-0.10624,0.00014,5.15822]
[1776800523879,45.4,75074.08,2.03,-0.10491,0.00014,5.11206]
[1776800525224,45.4,75074.08,2.03,-0.10491,0.00014,5.11206]
[1776800525240,45.4,75052.8,2.03,-0.10797,0.00015,5.21781]
[1776800525603,45.4,75052.8,2.03,-0.10797,0.00015,5.21781]
[1776800525763,45.4,75050.57,2.03,-0.10829,0.00015,5.22894]
[1776800526918,45.4,75050.57,2.03,-0.10829,0.00015,5.22894]
[1776800527212,45.4,75050.57,2.03,-0.10829,0.00015,5.22894]
[1776800527280,45.4,75050.57,2.03,-0.10829,0.00015,5.22894]
[1776800527382,45.4,75037.09,2.03,-0.11027,0.00015,5.29636]
[1776800528013,45.4,75024.88,2.03,-0.11208,0.00015,5.35767]
[1776800529320,45.4,75024.88,2.03,-0.11208,0.00015,5.35767]
[1776800529644,45.4,75026.91,2.03,-0.11178,0.00015,5.34746]
[1776800530251,45.36,75013.63,2.03,-0.11357,0.00015,5.40745]
[1776800531267,45.36,75013.63,2.03,-0.11357,0.00015,5.40745]
[1776800531358,45.36,75010.62,2.03,-0.11402,0.00015,5.42266]
[1776800532386,45.36,74991.45,2.03,-0.11693,0.00015,5.51905]
[1776800532747,45.36,74991.45,2.03,-0.11693,0.00015,5.51905]
[1776800533244,45.36,74991.45,2.03,-0.11693,0.00015,5.51905]
[1776800533313,45.34,75001.14,2.03,-0.11537,0.00015,5.46749]
[1776800533862,45.34,75001.14,2.03,-0.11537,0.00015,5.46749]
[1776800533929,45.34,75001.14,2.03,-0.11537,0.00015,5.46749]
[1776800534340,45.33,75000.59,2.03,-0.1154,0.00015,5.46865]
[1776800534522,45.33,75000.59,2.03,-0.1154,0.00015,5.46865]
[1776800535368,45.32,74995.43,2.03,-0.11615,0.00015,5.49319]
[1776800536337,45.32,74995.43,2.03,-0.11615,0.00015,5.49319]
[1776800537900,45.3,74999.96,2.03,-0.11534,0.00015,5.46658]
[1776800537969,45.3,74999.96,2.03,-0.11534,0.00015,5.46658]
[1776800538138,45.3,74999.96,2.03,-0.11534,0.00015,5.46658]
[1776800538160,45.29,74994.86,2.03,-0.11608,0.00015,5.49086]
[1776800539099,45.29,74994.86,2.03,-0.11608,0.00015,5.49086]
[1776800539138,45.29,74994.86,2.03,-0.11608,0.00015,5.49086]
[1776800539227,45.29,74994.86,2.03,-0.11608,0.00015,5.49086]
[1776800539290,45.28,75022.51,2.03,-0.11183,0.00015,5.34894]
[1776800539800,45.28,75017.29,2.03,-0.11261,0.00015,5.37528]
[1776800540780,45.28,75017.29,2.03,-0.11261,0.00015,5.37528]
[1776800541261,45.28,75017.29,2.03,-0.11261,0.00015,5.37528]
[1776800541318,45.28,75024.78,2.03,-0.11148,0.00015,5.33717]
[1776800541683,45.28,75024.78,2.03,-0.11148,0.00015,5.33717]
[1776800542176,45.28,75024.78,2.03,-0.11148,0.00015,5.33717]
[1776800543446,45.28,75021.73,2.03,-0.11195,0.00015,5.3528]
[1776800544057,45.28,75027.58,2.03,-0.11107,0.00015,5.32336]
[1776800545609,45.28,75029.29,2.03,-0.11082,0.00015,5.3148]
[1776800546214,45.28,75029.29,2.03,-0.11082,0.00015,5.3148]
[1776800547904,45.28,75030.95,2.03,-0.11059,0.00015,5.30708]
[1776800548044,45.29,75017.76,2.03,-0.11257,0.00015,5.37368]
[1776800549054,45.29,75017.76,2.03,-0.11257,0.00015,5.37368]
[1776800549155,45.28,75025.04,2.03,-0.11147,0.00015,5.33682]
[1776800549631,45.28,75025.04,2.03,-0.11147,0.00015,5.33682]
[1776800549729,45.28,75033.73,2.03,-0.11018,0.00015,5.2931]
[1776800551923,45.29,75040.58,2.03,-0.10902,0.00015,5.24997]
[1776800553220,45.29,75047.32,2.03,-0.10804,0.00015,5.21651]
[1776800555344,45.29,75039.07,2.03,-0.10926,0.00015,5.25821]
[1776800555712,45.29,75039.07,2.03,-0.10926,0.00015,5.25821]
[1776800555880,45.29,75022.52,2.03,-0.11172,0.00015,5.34141]
[1776800557720,45.29,75022.58,2.03,-0.11171,0.00015,5.34125]
[1776800557862,45.29,75029.71,2.03,-0.11065,0.00015,5.30539]
[1776800560761,45.29,75035.96,2.03,-0.10973,0.00015,5.27417]
[1776800562028,45.29,75042.02,2.03,-0.10885,0.00015,5.24403]
[1776800563734,45.29,75040.08,2.03,-0.10914,0.00015,5.25392]
[1776800564292,45.29,75036.19,2.03,-0.10971,0.00015,5.27357]
[1776800565626,45.29,75036.19,2.03,-0.10971,0.00015,5.27357]
[1776800565637,45.29,75036.19,2.03,-0.10971,0.00015,5.27357]
[1776800566207,45.29,75036.19,2.03,-0.10971,0.00015,5.27357]
[1776800566289,45.3,75010.21,2.03,-0.1136,0.00015,5.4046]
[1776800566525,45.3,75010.21,2.03,-0.1136,0.00015,5.4046]
[1776800567810,45.29,75016.88,2.03,-0.11259,0.00015,5.37082]
[1776800570005,45.29,75016.14,2.03,-0.1127,0.00015,5.37453]
[1776800570181,45.29,75016.14,2.03,-0.1127,0.00015,5.37453]
[1776800570231,45.29,75016.14,2.03,-0.1127,0.00015,5.37453]
[1776800570287,45.29,75017.55,2.03,-0.11249,0.00015,5.36736]
[1776800571003,45.29,75017.55,2.03,-0.11249,0.00015,5.36736]
[1776800571044,45.29,74971.44,2.03,-0.11957,0.00016,5.6016]
[1776800571844,45.29,74971.44,2.03,-0.11957,0.00016,5.6016]
[1776800571973,45.29,74947.27,2.03,-0.1234,0.00016,5.72549]
[1776800572604,45.29,74947.27,2.03,-0.1234,0.00016,5.72549]
[1776800573203,45.29,74947.27,2.03,-0.1234,0.00016,5.72549]
[1776800573388,45.29,74947.27,2.03,-0.1234,0.00016,5.72549]
[1776800573514,45.29,74947.27,2.03,-0.1234,0.00016,5.72549]
[1776800573549,45.29,74947.27,2.03,-0.1234,0.00016,5.72549]
[1776800573400,45.3,74913.3,2.03,-0.12894,0.00017,5.90084]
[1776800573650,45.3,74913.3,2.03,-0.12894,0.00017,5.90084]
[1776800573813,45.3,74913.3,2.03,-0.12894,0.00017,5.90084]
[1776800574208,45.3,74913.3,2.03,-0.12894,0.00017,5.90084]
[1776800574427,45.3,74927.7,2.03,-0.12658,0.00016,5.82641]
[1776800574549,45.3,74927.7,2.03,-0.12658,0.00016,5.82641]
[1776800574823,45.3,74927.7,2.03,-0.12658,0.00016,5.82641]
[1776800575213,45.3,74927.7,2.03,-0.12658,0.00016,5.82641]
[1776800575306,45.3,74917.22,2.03,-0.1283,0.00016,5.88056]
[1776800575806,45.3,74917.22,2.03,-0.1283,0.00016,5.88056]
[1776800576206,45.3,74917.22,2.03,-0.1283,0.00016,5.88056]
[1776800576416,45.28,74926.59,2.03,-0.1267,0.00016,5.83041]
[1776800576906,45.28,74926.59,2.03,-0.1267,0.00016,5.83041]
[1776800576995,45.28,74926.59,2.03,-0.1267,0.00016,5.83041]
[1776800577228,45.28,74926.59,2.03,-0.1267,0.00016,5.83041]
[1776800577317,45.28,74938.96,2.03,-0.12469,0.00016,5.76663]
[1776800578139,45.28,74938.96,2.03,-0.12469,0.00016,5.76663]
[1776800578214,45.28,74938.96,2.03,-0.12469,0.00016,5.76663]
[1776800578236,45.28,74920.81,2.03,-0.12763,0.00016,5.85949]
[1776800579141,45.28,74920.81,2.03,-0.12763,0.00016,5.85949]
[1776800579468,45.29,74932.56,2.03,-0.12574,0.00016,5.7999]
[1776800579722,45.29,74932.56,2.03,-0.12574,0.00016,5.7999]
[1776800580045,45.29,74932.56,2.03,-0.12574,0.00016,5.7999]
[1776800580127,45.29,74939.83,2.03,-0.12456,0.00016,5.76244]
[1776800580725,45.29,74939.83,2.03,-0.12456,0.00016,5.76244]
[1776800580796,45.29,74939.83,2.03,-0.12456,0.00016,5.76244]
[1776800581476,45.29,74939.83,2.03,-0.12456,0.00016,5.76244]
[1776800580918,45.29,74939.83,2.03,-0.12456,0.00016,5.76241]
[1776800581566,45.29,74939.83,2.03,-0.12456,0.00016,5.76241]
[1776800582222,45.29,74939.83,2.03,-0.12456,0.00016,5.76241]
[1776800582233,45.29,74939.83,2.03,-0.12456,0.00016,5.76241]
[1776800582241,45.29,74939.83,2.03,-0.12456,0.00016,5.76241]
[1776800582288,45.29,74939.4,2.03,-0.12463,0.00016,5.76482]
[1776800582974,45.29,74939.4,2.03,-0.12463,0.00016,5.76482]
[1776800583620,45.29,74941.45,2.03,-0.1243,0.00016,5.75429]
[1776800583643,45.29,74941.45,2.03,-0.1243,0.00016,5.75429]
[1776800583732,45.29,74941.45,2.03,-0.1243,0.00016,5.75429]
[1776800583774,45.29,74941.45,2.03,-0.1243,0.00016,5.75429]
[1776800583817,45.29,74941.45,2.03,-0.1243,0.00016,5.75429]
[1776800584084,45.29,74935.96,2.03,-0.12519,0.00016,5.78257]
[1776800585008,45.29,74935.96,2.03,-0.12519,0.00016,5.78257]
[1776800585064,45.29,74946.67,2.03,-0.12347,0.00016,5.72749]
[1776800587072,45.29,74946.55,2.03,-0.12348,0.00016,5.72811]
[1776800587169,45.29,74946.55,2.03,-0.12348,0.00016,5.72811]
[1776800587347,45.29,74946.55,2.03,-0.12348,0.00016,5.72811]
[1776800587438,45.29,74927.08,2.03,-0.12665,0.00016,5.8289]
[1776800587796,45.29,74927.08,2.03,-0.12665,0.00016,5.8289]
[1776800587905,45.29,74927.08,2.03,-0.12665,0.00016,5.8289]
[1776800588013,45.29,74915.69,2.03,-0.12853,0.00017,5.88777]
[1776800588929,45.29,74915.69,2.03,-0.12853,0.00017,5.88777]
[1776800589228,45.31,74919.04,2.03,-0.12807,0.00016,5.87362]
[1776800589640,45.31,74919.04,2.03,-0.12807,0.00016,5.87362]
[1776800591114,45.31,74921.86,2.03,-0.12761,0.00016,5.85904]
[1776800591417,45.31,74921.86,2.03,-0.12761,0.00016,5.85904]
[1776800592176,45.31,74915.57,2.03,-0.12866,0.00017,5.89197]
[1776800593132,45.31,74915.57,2.03,-0.12866,0.00017,5.89197]
[1776800593486,45.33,74908.14,2.03,-0.13,0.00017,5.93402]
[1776800594119,45.33,74908.14,2.03,-0.13,0.00017,5.93402]
[1776800594386,45.33,74908.14,2.03,-0.13,0.00017,5.93402]
[1776800594394,45.33,74908.95,2.03,-0.12987,0.00017,5.92983]
[1776800595216,45.33,74908.95,2.03,-0.12987,0.00017,5.92983]
[1776800595370,45.35,74906.09,2.03,-0.13042,0.00017,5.94685]
[1776800595932,45.35,74906.09,2.03,-0.13042,0.00017,5.94685]
[1776800596212,45.35,74906.09,2.03,-0.13042,0.00017,5.94685]
[1776800596415,45.35,74906.09,2.03,-0.13042,0.00017,5.94685]
[1776800596420,45.36,74904.81,2.03,-0.1307,0.00017,5.95574]
[1776800596989,45.36,74904.81,2.03,-0.1307,0.00017,5.95574]
[1776800597056,45.36,74904.81,2.03,-0.1307,0.00017,5.95574]
[1776800597374,45.36,74904.81,2.03,-0.1307,0.00017,5.95574]
[1776800597470,45.36,74906.1,2.03,-0.13049,0.00017,5.94925]
[1776800598492,45.38,74914.41,2.03,-0.12918,0.00017,5.90826]
[1776800598842,45.38,74914.41,2.03,-0.12918,0.00017,5.90826]
[1776800599302,45.38,74914.41,2.03,-0.12918,0.00017,5.90826]
[1776800599310,45.38,74914.41,2.03,-0.12918,0.00017,5.90826]
[1776800599316,45.38,74914.41,2.03,-0.12918,0.00017,5.90826]
[1776800599326,45.38,74914.41,2.03,-0.12918,0.00017,5.90826]
[1776800599411,45.39,74908.67,2.03,-0.13021,0.00017,5.94048]
[1776800599813,45.39,74908.67,2.03,-0.13021,0.00017,5.94048]
[1776800599820,45.39,74908.67,2.03,-0.13021,0.00017,5.94048]
[1776800600057,45.39,74908.67,2.03,-0.13021,0.00017,5.94048]
[1776800601109,45.4,74899.63,2.03,-0.13178,0.00017,5.98936]
[1776800603406,45.43,74885.25,2.03,-0.13432,0.00017,6.06737]
[1776800606509,45.43,74882.83,2.03,-0.13474,0.00017,6.08023]
[1776800607143,45.43,74882.47,2.03,-0.13481,0.00017,6.08222]
[1776800609432,45.43,74878.41,2.03,-0.13551,0.00017,6.1034]
[1776800609541,45.43,74886.15,2.03,-0.13418,0.00017,6.06289]
[1776800610359,45.43,74896.11,2.03,-0.1325,0.00017,6.01164]
[1776800610974,45.43,74896.11,2.03,-0.1325,0.00017,6.01164]
[1776800611266,45.43,74896.11,2.03,-0.1325,0.00017,6.01164]
[1776800611409,45.43,74896.11,2.03,-0.1325,0.00017,6.01164]
[1776800611436,45.43,74885.72,2.03,-0.1341,0.00017,6.05652]
[1776800612090,45.43,74885.72,2.03,-0.1341,0.00017,6.05652]
[1776800612281,45.43,74885.72,2.03,-0.1341,0.00017,6.05652]
[1776800612317,45.43,74878.05,2.03,-0.13542,0.00017,6.09661]
[1776800614299,45.45,74870.46,2.03,-0.13682,0.00017,6.1391]
[1776800614561,45.45,74870.46,2.03,-0.13682,0.00017,6.1391]
[1776800614627,45.45,74870.46,2.03,-0.13682,0.00017,6.1391]
[1776800614640,45.45,74870.46,2.03,-0.13682,0.00017,6.1391]
[1776800615281,45.45,74870.46,2.03,-0.13682,0.00017,6.1391]
[1776800615467,45.45,74870.46,2.03,-0.13682,0.00017,6.1391]
[1776800616527,45.46,74873.5,2.03,-0.13634,0.00017,6.12441]
[1776800616177,45.46,74873.5,2.03,-0.13634,0.00017,6.12441]
[1776800616638,45.46,74873.5,2.03,-0.13634,0.00017,6.12441]
[1776800616936,45.46,74873.5,2.03,-0.13634,0.00017,6.12441]
[1776800617810,45.47,74874.18,2.03,-0.13626,0.00017,6.12216]
[1776800617824,45.47,74874.18,2.03,-0.13626,0.00017,6.12216]
[1776800619203,45.49,74868.12,2.03,-0.13741,0.00017,6.15681]
[1776800623269,45.49,74864.28,2.03,-0.1381,0.00017,6.17784]
[1776800623413,45.49,74864.28,2.03,-0.1381,0.00017,6.17784]
[1776800623477,45.49,74864.28,2.03,-0.1381,0.00017,6.17784]
[1776800623514,45.49,74852.13,2.03,-0.14022,0.00017,6.24104]
[1776800624542,45.49,74852.13,2.03,-0.14022,0.00017,6.24104]
[1776800626476,45.5,74849.98,2.03,-0.14065,0.00018,6.25378]
[1776800626473,45.51,74834.23,2.03,-0.14348,0.00018,6.33757]
[1776800626733,45.51,74834.23,2.03,-0.14348,0.00018,6.33757]
[1776800626799,45.51,74834.23,2.03,-0.14348,0.00018,6.33757]
[1776800627174,45.51,74834.23,2.03,-0.14348,0.00018,6.33757]
[1776800627232,45.51,74834.23,2.03,-0.14348,0.00018,6.33757]
[1776800627456,45.51,74846.84,2.03,-0.14126,0.00018,6.2721]
[1776800628543,45.51,74866.37,2.03,-0.13783,0.00017,6.16967]
[1776800633909,45.51,74868.04,2.03,-0.13755,0.00017,6.16129]
[1776800634363,45.51,74860.96,2.03,-0.13878,0.00017,6.1981]
[1776800635496,45.51,74867.28,2.03,-0.13769,0.00017,6.1653]
[1776800636512,45.51,74867.28,2.03,-0.13769,0.00017,6.1653]
[1776800636452,45.51,74874.97,2.03,-0.13637,0.00017,6.12546]
[1776800636621,45.51,74874.97,2.03,-0.13637,0.00017,6.12546]
[1776800636692,45.51,74874.97,2.03,-0.13637,0.00017,6.12546]
[1776800637159,45.51,74874.97,2.03,-0.13637,0.00017,6.12546]
[1776800637208,45.51,74874.97,2.03,-0.13637,0.00017,6.12546]
[1776800637334,45.51,74875.18,2.03,-0.13633,0.00017,6.1245]
[1776800638341,45.51,74886.3,2.03,-0.13444,0.00017,6.06708]
[1776800638691,45.51,74886.3,2.03,-0.13444,0.00017,6.06708]
[1776800638706,45.51,74886.3,2.03,-0.13444,0.00017,6.06708]
[1776800638759,45.51,74886.3,2.03,-0.13444,0.00017,6.06708]
[1776800639349,45.51,74883.37,2.03,-0.13494,0.00017,6.08225]
[1776800640465,45.52,74896.84,2.03,-0.13268,0.00017,6.01295]
[1776800642222,45.52,74896.84,2.03,-0.1327,0.00017,6.01384]
[1776800642413,45.52,74896.84,2.03,-0.1327,0.00017,6.01384]
[1776800642461,45.52,74896.84,2.03,-0.1327,0.00017,6.01384]
[1776800642539,45.52,74896.84,2.03,-0.1327,0.00017,6.01384]
[1776800642500,45.52,74886.66,2.03,-0.13443,0.00017,6.06655]
[1776800642994,45.52,74886.66,2.03,-0.13443,0.00017,6.06655]
[1776800643389,45.52,74886.66,2.03,-0.13443,0.00017,6.06675]
[1776800644396,45.52,74878.62,2.03,-0.1358,0.00017,6.1084]
[1776800645508,45.55,74871.52,2.03,-0.13713,0.00017,6.14875]
[1776800646639,45.55,74871.31,2.03,-0.13718,0.00017,6.15012]
[1776800646971,45.55,74871.31,2.03,-0.13718,0.00017,6.15012]
[1776800647547,45.55,74863.15,2.03,-0.1386,0.00017,6.19271]
[1776800649994,45.58,74863.54,2.03,-0.13868,0.00017,6.19535]
[1776800651461,45.61,74877.57,2.03,-0.13641,0.00017,6.12706]
[1776800654279,45.64,74880.38,2.03,-0.13612,0.00017,6.11844]
[1776800654289,45.64,74880.38,2.03,-0.13612,0.00017,6.11844]
[1776800654467,45.66,74879.59,2.03,-0.13636,0.00017,6.12576]
[1776800655473,45.68,74872.16,2.03,-0.13774,0.00017,6.16732]
[1776800655972,45.68,74872.16,2.03,-0.13774,0.00017,6.16732]
[1776800656038,45.68,74872.16,2.03,-0.13774,0.00017,6.16732]
[1776800656484,45.7,74855.07,2.03,-0.14078,0.00017,6.25832]
[1776800656774,45.7,74855.07,2.03,-0.14078,0.00017,6.25832]
[1776800656886,45.7,74855.07,2.03,-0.14078,0.00017,6.25832]
[1776800657464,45.7,74855.07,2.03,-0.14078,0.00017,6.25832]
[1776800657487,45.71,74854.17,2.03,-0.14098,0.00017,6.26425]
[1776800658627,45.72,74858.25,2.03,-0.14031,0.00017,6.24429]
[1776800658689,45.72,74858.25,2.03,-0.14031,0.00017,6.24429]
[1776800658752,45.72,74858.25,2.03,-0.14031,0.00017,6.24429]
[1776800659506,45.72,74858.25,2.03,-0.14031,0.00017,6.24429]
[1776800659502,45.72,74858.25,2.03,-0.14035,0.00017,6.24561]
[1776800660508,45.73,74865.48,2.03,-0.13914,0.00017,6.20956]
[1776800661519,45.74,74851.8,2.03,-0.14158,0.00018,6.28217]
[1776800664581,45.76,74843.98,2.03,-0.14302,0.00018,6.32466]
[1776800664655,45.76,74843.98,2.03,-0.14302,0.00018,6.32466]
[1776800664660,45.76,74843.98,2.03,-0.14302,0.00018,6.32466]
[1776800664890,45.76,74843.98,2.03,-0.14302,0.00018,6.32466]
[1776800665049,45.76,74843.98,2.03,-0.14302,0.00018,6.32466]
[1776800665546,45.76,74843.98,2.03,-0.14304,0.00018,6.32499]
[1776800666562,45.77,74833.61,2.03,-0.14494,0.00018,6.38077]
[1776800668566,45.8,74828.2,2.03,-0.14604,0.00018,6.41287]
[1776800668880,45.8,74828.2,2.03,-0.14604,0.00018,6.41287]
[1776800669574,45.82,74826.08,2.03,-0.1465,0.00018,6.42636]
[1776800671731,45.84,74824.21,2.03,-0.14683,0.00018,6.43134]
[1776800671966,45.84,74824.21,2.03,-0.14683,0.00018,6.43134]
[1776800672720,45.86,74824.59,2.03,-0.14683,0.00018,6.43143]
[1776800674868,45.89,74829.83,2.03,-0.14605,0.00018,6.4088]
[1776800675284,45.89,74829.83,2.03,-0.14605,0.00018,6.4088]
[1776800676905,45.9,74828.1,2.03,-0.14644,0.00018,6.42034]
[1776800677528,45.91,74829.97,2.03,-0.14612,0.00018,6.4109]
[1776800679009,45.92,74830.43,2.03,-0.14611,0.00018,6.41085]
[1776800679037,45.92,74830.43,2.03,-0.14611,0.00018,6.41085]
[1776800679136,45.92,74830.3,2.03,-0.14614,0.00018,6.41152]
[1776800680942,45.94,74830.3,2.03,-0.14621,0.00018,6.41382]
[1776800681541,45.95,74832.86,2.03,-0.14584,0.00018,6.40301]
[1776800682782,45.97,74834.55,2.03,-0.14562,0.00018,6.39662]
[1776800682815,45.97,74834.55,2.03,-0.14562,0.00018,6.39662]
[1776800682827,45.97,74834.55,2.03,-0.14562,0.00018,6.39662]
[1776800682849,45.97,74834.55,2.03,-0.14562,0.00018,6.39662]
[1776800682882,45.97,74834.55,2.03,-0.14562,0.00018,6.39662]
[1776800682975,45.97,74834.55,2.03,-0.14562,0.00018,6.39662]
[1776800683904,45.98,74838.26,2.03,-0.14504,0.00018,6.37986]
[1776800683930,45.98,74838.26,2.03,-0.14504,0.00018,6.37986]
[1776800683960,45.98,74838.26,2.03,-0.14504,0.00018,6.37986]
[1776800683979,45.98,74838.26,2.03,-0.14504,0.00018,6.37986]
[1776800684087,45.98,74838.26,2.03,-0.14504,0.00018,6.37986]
[1776800684130,45.98,74839.57,2.03,-0.14481,0.00018,6.3731]
[1776800685263,45.98,74839.57,2.03,-0.14481,0.00018,6.3731]
[1776800685600,46.02,74840.68,2.03,-0.14479,0.00018,6.37257]
[1776800686363,46.02,74840.68,2.03,-0.14479,0.00018,6.37257]
[1776800686622,46.03,74835.51,2.03,-0.14579,0.00018,6.40187]
[1776800686724,46.03,74835.51,2.03,-0.14579,0.00018,6.40187]
[1776800687017,46.03,74835.51,2.03,-0.14579,0.00018,6.40187]
[1776800687114,46.03,74840.17,2.03,-0.14497,0.00018,6.37785]
[1776800689132,46.05,74840.17,2.03,-0.14504,0.00018,6.3801]
[1776800689224,46.07,74840.15,2.03,-0.14513,0.00018,6.38274]
[1776800689679,46.07,74840.15,2.03,-0.14513,0.00018,6.38274]
[1776800690869,46.08,74836.6,2.03,-0.14584,0.00018,6.40341]
[1776800691098,46.08,74836.6,2.03,-0.14584,0.00018,6.40341]
[1776800692220,46.1,74834.14,2.03,-0.14636,0.00018,6.41849]
[1776800692510,46.1,74834.14,2.03,-0.14636,0.00018,6.41849]
[1776800692636,46.1,74834.14,2.03,-0.14636,0.00018,6.41849]
[1776800693611,46.14,74843.15,2.03,-0.14496,0.00018,6.37788]
[1776800694637,46.14,74843.15,2.03,-0.14496,0.00018,6.37788]
[1776800694290,46.14,74864.26,2.03,-0.14127,0.00017,6.26943]
[1776800694693,46.14,74864.26,2.03,-0.14127,0.00017,6.26943]
[1776800694857,46.15,74871.96,2.03,-0.14002,0.00017,6.23248]
[1776800698558,46.19,74870.18,2.03,-0.14055,0.00017,6.24814]
[1776800698576,46.19,74870.18,2.03,-0.14055,0.00017,6.24814]
[1776800698652,46.21,74867.63,2.03,-0.14107,0.00017,6.26386]
[1776800699341,46.24,74864.66,2.03,-0.14174,0.00017,6.28365]
[1776800699980,46.24,74864.66,2.03,-0.14174,0.00017,6.28365]
[1776800700651,46.24,74863.58,2.03,-0.14193,0.00017,6.28918]
[1776800701322,46.24,74863.58,2.03,-0.14193,0.00017,6.28918]
[1776800701384,46.24,74863.58,2.03,-0.14193,0.00017,6.28918]
[1776800701570,46.27,74860.97,2.03,-0.14252,0.00017,6.30659]
[1776800702066,46.27,74860.97,2.03,-0.14252,0.00017,6.30659]
[1776800702197,46.27,74860.97,2.03,-0.14252,0.00017,6.30659]
[1776800702632,46.27,74853.55,2.03,-0.14382,0.00018,6.34477]
[1776800703287,46.27,74873.13,2.03,-0.14042,0.00017,6.24452]
[1776800704528,46.27,74873.13,2.03,-0.14042,0.00017,6.24452]
[1776800704605,46.29,74875.94,2.03,-0.14005,0.00017,6.23381]
[1776800706554,46.31,74862.99,2.03,-0.14239,0.00017,6.30295]
[1776800707294,46.31,74877.42,2.03,-0.1399,0.00017,6.22918]
[1776800709438,46.32,74869.56,2.03,-0.14131,0.00017,6.27111]
[1776800713625,46.33,74875.82,2.03,-0.14026,0.00017,6.23988]
[1776800717354,46.33,74887.84,2.03,-0.13823,0.00017,6.17934]
[1776800718288,46.33,74879.73,2.03,-0.13961,0.00017,6.22072]
[1776800719339,46.33,74871.1,2.03,-0.1411,0.00017,6.26497]
[1776800723352,46.34,74895.72,2.03,-0.13691,0.00017,6.13963]
[1776800724578,46.34,74890.07,2.03,-0.13787,0.00017,6.16859]
[1776800725621,46.34,74878.17,2.03,-0.13991,0.00017,6.22953]
[1776800726194,46.34,74867.3,2.03,-0.14179,0.00017,6.28524]
[1776800729615,46.34,74874.23,2.03,-0.14061,0.00017,6.2503]
[1776800734650,46.35,74886.45,2.03,-0.13837,0.00017,6.17931]
[1776800735373,46.35,74886.45,2.03,-0.13837,0.00017,6.17931]
[1776800735516,46.35,74901.89,2.03,-0.13576,0.00017,6.10064]
[1776800736444,46.35,74914.84,2.03,-0.1336,0.00017,6.03497]
[1776800737622,46.37,74922.77,2.03,-0.13241,0.00017,5.99867]
[1776800737953,46.37,74922.77,2.03,-0.13241,0.00017,5.99867]
[1776800739381,46.37,74922.77,2.03,-0.13241,0.00017,5.99867]
[1776800739419,46.37,74922.77,2.03,-0.13241,0.00017,5.99867]
[1776800739467,46.4,74929.86,2.03,-0.13138,0.00016,5.96693]
[1776800740625,46.4,74929.86,2.03,-0.13138,0.00016,5.96693]
[1776800740440,46.4,74935.56,2.03,-0.13046,0.00016,5.93851]
[1776800744146,46.41,74929.76,2.03,-0.13146,0.00016,5.96943]
[1776800747421,46.42,74936.94,2.03,-0.13033,0.00016,5.93444]
[1776800749317,46.43,74954.19,2.03,-0.12757,0.00016,5.84846]
[1776800752199,46.43,74943.85,2.03,-0.12925,0.00016,5.90103]
[1776800754214,46.43,74936.18,2.03,-0.13051,0.00016,5.94007]
[1776800759290,46.43,74941.09,2.03,-0.12972,0.00016,5.91568]
[1776800759922,46.43,74941.09,2.03,-0.12972,0.00016,5.91568]
[1776800760256,46.43,74941.09,2.03,-0.12973,0.00016,5.91581]
[1776800761532,46.43,74933.67,2.03,-0.13094,0.00016,5.95344]
[1776800762098,46.43,74933.67,2.03,-0.13094,0.00016,5.95344]
[1776800762321,46.43,74933.67,2.03,-0.13094,0.00016,5.95344]
[1776800763325,46.43,74934.99,2.03,-0.13073,0.00016,5.94684]
[1776800763883,46.44,74936.64,2.03,-0.13046,0.00016,5.93857]
[1776800764620,46.44,74943.6,2.03,-0.12934,0.00016,5.90358]
[1776800765947,46.44,74946.54,2.03,-0.12886,0.00016,5.88888]
[1776800765970,46.44,74946.54,2.03,-0.12886,0.00016,5.88888]
[1776800767975,46.44,74948.64,2.03,-0.12854,0.00016,5.87863]
[1776800767997,46.44,74948.64,2.03,-0.12854,0.00016,5.87863]
[1776800768324,46.44,74948.64,2.03,-0.12854,0.00016,5.87863]
[1776800769995,46.44,74951.07,2.03,-0.12815,0.00016,5.86656]
[1776800770338,46.44,74950.24,2.03,-0.12829,0.00016,5.87095]
[1776800775373,46.45,74949.46,2.03,-0.12845,0.00016,5.8759]
[1776800776655,46.45,74928.97,2.03,-0.13179,0.00016,5.97961]
[1776800776833,46.45,74928.97,2.03,-0.13179,0.00016,5.97961]
[1776800777392,46.45,74928.87,2.03,-0.13181,0.00016,5.98037]
[1776800778251,46.45,74928.87,2.03,-0.13181,0.00016,5.98037]
[1776800778399,46.45,74918.65,2.03,-0.1335,0.00017,6.03213]
[1776800779462,46.45,74912.52,2.03,-0.13453,0.00017,6.06358]
[1776800780968,46.46,74912.52,2.03,-0.13454,0.00017,6.06394]
[1776800781459,46.46,74912.52,2.03,-0.13454,0.00017,6.06394]
[1776800781606,46.46,74906.22,2.03,-0.1356,0.00017,6.09623]
[1776800782741,46.46,74900.78,2.03,-0.13653,0.00017,6.12444]
[1776800783272,46.46,74900.78,2.03,-0.13653,0.00017,6.12444]
[1776800783539,46.46,74900.78,2.03,-0.13653,0.00017,6.12444]
[1776800783709,46.46,74890.12,2.03,-0.13834,0.00017,6.17862]
[1776800785679,46.46,74883.53,2.03,-0.13948,0.00017,6.21268]
[1776800787465,46.47,74874.8,2.03,-0.14098,0.00017,6.25724]
[1776800788471,46.47,74869.3,2.03,-0.14193,0.00017,6.28532]
[1776800790420,46.47,74873.09,2.03,-0.14127,0.00017,6.26601]
[1776800790734,46.47,74873.09,2.03,-0.14127,0.00017,6.26601]
[1776800790546,46.47,74887.4,2.03,-0.13882,0.00017,6.19313]
[1776800791411,46.47,74887.4,2.03,-0.13882,0.00017,6.19313]
[1776800791646,46.47,74907.28,2.03,-0.13531,0.00017,6.08317]
[1776800792404,46.47,74907.28,2.03,-0.13531,0.00017,6.08317]
[1776800793010,46.47,74910.9,2.03,-0.13471,0.00017,6.06481]
[1776800793171,46.47,74910.9,2.03,-0.13471,0.00017,6.06481]
[1776800793301,46.47,74910.9,2.03,-0.13471,0.00017,6.06481]
[1776800793509,46.47,74910.9,2.03,-0.13472,0.00017,6.06508]
[1776800795525,46.47,74905.93,2.03,-0.13556,0.00017,6.09089]
[1776800796153,46.47,74905.93,2.03,-0.13556,0.00017,6.09089]
[1776800796530,46.47,74906.47,2.03,-0.13548,0.00017,6.0884]
[1776800797537,46.48,74897.7,2.03,-0.13696,0.00017,6.13318]
[1776800798543,46.48,74887.49,2.03,-0.1387,0.00017,6.18527]
[1776800800346,46.48,74884.79,2.03,-0.13916,0.00017,6.19913]
[1776800800559,46.48,74887.76,2.03,-0.13866,0.00017,6.18412]
[1776800802596,46.48,74880.81,2.03,-0.13986,0.00017,6.2197]
[1776800803526,46.48,74880.81,2.03,-0.13986,0.00017,6.2197]
[1776800803594,46.48,74866.38,2.03,-0.14234,0.00017,6.29327]
[1776800805602,46.48,74859.76,2.03,-0.14351,0.00017,6.32755]
[1776800806235,46.48,74859.76,2.03,-0.14351,0.00017,6.32755]
[1776800806614,46.49,74859.94,2.03,-0.14349,0.00017,6.32692]
[1776800807756,46.5,74848.87,2.03,-0.14551,0.00018,6.3859]
[1776800808474,46.5,74848.87,2.03,-0.14551,0.00018,6.3859]
[1776800808624,46.5,74848.87,2.03,-0.14551,0.00018,6.3859]
[1776800809635,46.52,74833.76,2.03,-0.14826,0.00018,6.46519]
[1776800810638,46.52,74828.41,2.03,-0.14922,0.00018,6.49269]
[1776800814668,46.53,74835.05,2.03,-0.14808,0.00018,6.46018]
[1776800815360,46.53,74835.05,2.03,-0.14808,0.00018,6.46018]
[1776800815803,46.54,74842.95,2.03,-0.14672,0.00018,6.42115]
[1776800816506,46.54,74842.95,2.03,-0.14672,0.00018,6.42115]
[1776800816808,46.54,74852.91,2.03,-0.145,0.00018,6.3711]
[1776800817764,46.55,74860.16,2.03,-0.14378,0.00017,6.33556]
[1776800818774,46.55,74869.08,2.03,-0.14224,0.00017,6.29035]
[1776800820150,46.57,74868.94,2.03,-0.14235,0.00017,6.29358]
[1776800820712,46.57,74869.52,2.03,-0.14224,0.00017,6.29063]
[1776800821719,46.57,74880.61,2.03,-0.14036,0.00017,6.23486]
[1776800823733,46.57,74889.3,2.03,-0.13888,0.00017,6.19092]
[1776800826766,46.58,74902.29,2.03,-0.13672,0.00017,6.12606]
[1776800827025,46.58,74902.29,2.03,-0.13672,0.00017,6.12606]
[1776800827103,46.58,74902.29,2.03,-0.13672,0.00017,6.12606]
[1776800827669,46.58,74902.29,2.03,-0.13672,0.00017,6.12606]
[1776800827696,46.58,74902.29,2.03,-0.13672,0.00017,6.12606]
[1776800828931,46.58,74899.31,2.03,-0.13724,0.00017,6.14181]
[1776800828986,46.58,74899.31,2.03,-0.13724,0.00017,6.14181]
[1776800830685,46.59,74898.06,2.03,-0.13746,0.00017,6.14846]
[1776800830786,46.59,74902.78,2.03,-0.13668,0.00017,6.12485]
[1776800833815,46.59,74907.76,2.03,-0.13588,0.00017,6.10066]
[1776800834105,46.59,74907.76,2.03,-0.13588,0.00017,6.10066]
[1776800834285,46.59,74907.76,2.03,-0.13588,0.00017,6.10066]
[1776800834691,46.59,74907.76,2.03,-0.13588,0.00017,6.10066]
[1776800834821,46.61,74916.39,2.03,-0.13454,0.00017,6.06003]
[1776800835828,46.62,74943.29,2.03,-0.13013,0.00016,5.92458]
[1776800836742,46.62,74943.29,2.03,-0.13013,0.00016,5.92458]
[1776800836831,46.64,74953.03,2.03,-0.12869,0.00016,5.87986]
[1776800837547,46.64,74953.03,2.03,-0.12869,0.00016,5.87986]
[1776800840691,46.65,74946.91,2.03,-0.12971,0.00016,5.91162]
[1776800840865,46.65,74946.91,2.03,-0.12971,0.00016,5.91162]
[1776800841866,46.65,74948.37,2.03,-0.12949,0.00016,5.90479]
[1776800843173,46.65,74946.28,2.03,-0.12983,0.00016,5.91555]
[1776800844055,46.66,74944.3,2.03,-0.13017,0.00016,5.92596]
[1776800844141,46.66,74944.3,2.03,-0.13017,0.00016,5.92596]
[1776800844886,46.66,74953.41,2.03,-0.12871,0.00016,5.88042]
[1776800845500,46.66,74953.41,2.03,-0.12871,0.00016,5.88042]
[1776800845580,46.66,74965.05,2.03,-0.12684,0.00016,5.82204]
[1776800846958,46.66,74962.86,2.03,-0.1272,0.00016,5.83331]
[1776800846998,46.66,74962.86,2.03,-0.1272,0.00016,5.83331]
[1776800847068,46.66,74962.86,2.03,-0.1272,0.00016,5.83331]
[1776800847092,46.66,74962.86,2.03,-0.1272,0.00016,5.83331]
[1776800847121,46.66,74962.86,2.03,-0.1272,0.00016,5.83331]
[1776800847160,46.66,74971.21,2.03,-0.12589,0.00016,5.79187]
[1776800848562,46.66,74977.92,2.03,-0.12484,0.00016,5.75867]
[1776800851246,46.67,74989.17,2.03,-0.12295,0.00016,5.69466]
[1776800855039,46.68,74987.97,2.03,-0.12317,0.00016,5.70164]
[1776800855042,46.68,74988.86,2.03,-0.12304,0.00016,5.69755]
[1776800859808,46.69,74988.14,2.03,-0.12319,0.00016,5.70222]
[1776800859886,46.69,74988.14,2.03,-0.12319,0.00016,5.70222]
[1776800861128,46.69,74990.0,2.03,-0.12292,0.00016,5.69367]
[1776800861335,46.69,74990.0,2.03,-0.12292,0.00016,5.69367]
[1776800861824,46.69,75013.57,2.03,-0.1193,0.00015,5.57694]
[1776800862796,46.7,75027.82,2.03,-0.11716,0.00015,5.507]
[1776800864512,46.7,75027.82,2.03,-0.11716,0.00015,5.507]
[1776800864834,46.7,75025.77,2.03,-0.11748,0.00015,5.51753]
[1776800867253,46.7,75031.26,2.03,-0.11667,0.00015,5.49079]
[1776800870245,46.7,75035.79,2.03,-0.116,0.00015,5.46887]
[1776800870324,46.7,75035.79,2.03,-0.116,0.00015,5.46887]
[1776800871202,46.7,75038.04,2.03,-0.11567,0.00015,5.45805]
[1776800871547,46.71,75035.82,2.03,-0.11601,0.00015,5.46924]
[1776800872203,46.71,75035.82,2.03,-0.11601,0.00015,5.46924]
[1776800872362,46.71,75030.76,2.03,-0.11678,0.00015,5.49446]
[1776800874101,46.71,75024.33,2.03,-0.11776,0.00015,5.52671]
[1776800875906,46.71,75009.09,2.03,-0.12009,0.00015,5.60268]
[1776800879779,46.72,75002.96,2.03,-0.12107,0.00015,5.63418]
[1776800881303,46.72,75012.88,2.03,-0.11955,0.00015,5.58523]
[1776800882482,46.72,75021.34,2.03,-0.11828,0.00015,5.54364]
[1776800883250,46.72,75026.17,2.03,-0.11755,0.00015,5.51989]
[1776800885344,46.73,75024.88,2.03,-0.11775,0.00015,5.52642]
[1776800887423,46.73,75026.1,2.03,-0.11758,0.00015,5.521]
[1776800887875,46.73,75025.48,2.03,-0.11768,0.00015,5.52427]
[1776800891373,46.73,75022.09,2.03,-0.11821,0.00015,5.5414]
[1776800891396,46.73,75020.96,2.03,-0.11838,0.00015,5.54717]
[1776800892238,46.73,75020.96,2.03,-0.11838,0.00015,5.54717]
[1776800898267,46.74,75010.67,2.03,-0.11998,0.00015,5.59913]
[1776800900423,46.74,75005.35,2.03,-0.1208,0.00015,5.62568]
[1776800901173,46.74,75005.35,2.03,-0.1208,0.00015,5.62568]
[1776800903415,46.74,75004.61,2.03,-0.12093,0.00015,5.62968]
[1776800905913,46.75,75009.61,2.03,-0.12018,0.00015,5.60566]
[1776800907903,46.75,75009.61,2.03,-0.12018,0.00015,5.60566]
[1776800908132,46.75,75010.29,2.03,-0.12008,0.00015,5.60247]
[1776800909593,46.75,75010.29,2.03,-0.12008,0.00015,5.60247]
[1776800909603,46.75,75010.29,2.03,-0.12008,0.00015,5.60247]
[1776800909808,46.75,75017.73,2.03,-0.11895,0.00015,5.56573]
[1776800910919,46.75,75012.1,2.03,-0.11982,0.00015,5.59387]
[1776800911527,46.75,75012.1,2.03,-0.11982,0.00015,5.59387]
[1776800911630,46.75,75006.5,2.03,-0.12052,0.00015,5.61258]
[1776800913374,46.75,75000.91,2.03,-0.12138,0.00015,5.64047]
[1776800914380,46.75,74993.48,2.03,-0.12253,0.00016,5.67741]
[1776800915990,46.76,74986.38,2.03,-0.12365,0.00016,5.71306]
[1776800916487,46.76,74980.51,2.03,-0.12457,0.00016,5.74231]
[1776800919059,46.76,74983.75,2.03,-0.12407,0.00016,5.72649]
[1776800919149,46.76,74983.75,2.03,-0.12407,0.00016,5.72649]
[1776800919210,46.76,74983.75,2.03,-0.12407,0.00016,5.72649]
[1776800919730,46.76,74983.75,2.03,-0.12407,0.00016,5.72649]
[1776800919770,46.76,74990.4,2.03,-0.12303,0.00016,5.69339]
[1776800924829,46.76,74993.17,2.03,-0.12262,0.00016,5.68022]
[1776800924925,46.76,74993.11,2.03,-0.12264,0.00016,5.68085]
[1776800926157,46.76,74993.11,2.03,-0.12264,0.00016,5.68085]
[1776800926470,46.76,74986.59,2.03,-0.12366,0.00016,5.71345]
[1776800931504,46.76,74990.69,2.03,-0.12301,0.00016,5.69283]
[1776800935983,46.76,74983.75,2.03,-0.12409,0.00016,5.727]
[1776800936301,46.76,74983.75,2.03,-0.12409,0.00016,5.727]
[1776800936801,46.76,74983.75,2.03,-0.12409,0.00016,5.727]
[1776800936804,46.76,74983.75,2.03,-0.12409,0.00016,5.727]
[1776800936989,46.76,74976.56,2.03,-0.12521,0.00016,5.76274]
[1776800937300,46.76,74976.56,2.03,-0.12521,0.00016,5.76274]
[1776800937456,46.76,74976.56,2.03,-0.12521,0.00016,5.76274]
[1776800937908,46.76,74976.56,2.03,-0.12521,0.00016,5.76274]
[1776800937966,46.76,74976.56,2.03,-0.12521,0.00016,5.76274]
[1776800938009,46.76,74971.83,2.03,-0.12597,0.00016,5.78661]
[1776800939854,46.76,74971.83,2.03,-0.12597,0.00016,5.78661]
[1776800939982,46.76,74971.83,2.03,-0.12597,0.00016,5.78661]
[1776800940729,46.76,74968.94,2.03,-0.12644,0.00016,5.80151]
[1776800942018,46.77,74960.11,2.03,-0.12786,0.00016,5.84612]
[1776800945617,46.77,74968.53,2.03,-0.12653,0.00016,5.80445]
[1776800948978,46.78,74958.44,2.03,-0.12817,0.00016,5.85573]
[1776800951812,46.78,74951.69,2.03,-0.12926,0.00016,5.88991]
[1776800953975,46.78,74951.69,2.03,-0.12926,0.00016,5.88991]
[1776800954012,46.78,74959.59,2.03,-0.128,0.00016,5.85046]
[1776800954412,46.78,74959.59,2.03,-0.128,0.00016,5.85046]
[1776800954628,46.78,74959.59,2.03,-0.128,0.00016,5.85046]
[1776800954694,46.78,74971.58,2.03,-0.12609,0.00016,5.79066]
[1776800955362,46.78,74971.58,2.03,-0.12609,0.00016,5.79066]
[1776800955444,46.78,74971.58,2.03,-0.12609,0.00016,5.79066]
[1776800955687,46.78,74971.79,2.03,-0.12607,0.00016,5.78978]
[1776800956461,46.78,74971.79,2.03,-0.12607,0.00016,5.78978]
[1776800956522,46.78,74971.79,2.03,-0.12607,0.00016,5.78978]
[1776800956697,46.78,74974.0,2.03,-0.12572,0.00016,5.77901]
[1776800958712,46.78,74965.56,2.03,-0.12708,0.00016,5.82166]
[1776800960101,46.79,74963.36,2.03,-0.12744,0.00016,5.83286]
[1776800960369,46.79,74963.36,2.03,-0.12744,0.00016,5.83286]
[1776800960725,46.79,74970.76,2.03,-0.12627,0.00016,5.79607]
[1776800964716,46.79,74969.68,2.03,-0.12646,0.00016,5.80218]
[1776800964821,46.79,74969.68,2.03,-0.12646,0.00016,5.80218]
[1776800964901,46.79,74969.68,2.03,-0.12646,0.00016,5.80218]
[1776800964996,46.79,74969.68,2.03,-0.12646,0.00016,5.80218]
[1776800965005,46.79,74975.48,2.03,-0.12556,0.00016,5.77371]
[1776800965675,46.79,74975.48,2.03,-0.12556,0.00016,5.77371]
[1776800965837,46.79,74999.24,2.03,-0.12185,0.00015,5.65551]
[1776800968026,46.8,75017.57,2.03,-0.11906,0.00015,5.56554]
[1776800973726,46.8,75018.62,2.03,-0.11876,0.00015,5.5519]
[1776800973793,46.8,75018.62,2.03,-0.11876,0.00015,5.5519]
[1776800973826,46.8,75018.31,2.03,-0.11881,0.00015,5.55358]
[1776800974531,46.8,75018.31,2.03,-0.11881,0.00015,5.55358]
[1776800974823,46.81,75018.31,2.03,-0.11882,0.00015,5.55374]
[1776800975832,46.81,75025.36,2.03,-0.11776,0.00015,5.51912]
[1776800978418,46.81,75020.56,2.03,-0.1185,0.00015,5.54339]
[1776800981871,46.81,75013.88,2.03,-0.11954,0.00015,5.57707]
[1776800983011,46.81,75013.88,2.03,-0.11954,0.00015,5.57707]
[1776800983051,46.81,75006.92,2.03,-0.1206,0.00015,5.61162]
[1776800985683,46.82,75003.84,2.03,-0.12109,0.00015,5.62728]
[1776800989267,46.82,75003.28,2.03,-0.12118,0.00015,5.63023]
[1776800990937,46.82,74991.71,2.03,-0.12298,0.00016,5.68791]
[1776800993088,46.82,74992.73,2.03,-0.12283,0.00016,5.68313]
[1776800995971,46.82,74998.65,2.03,-0.12193,0.00015,5.65423]
[1776800996322,46.82,74998.65,2.03,-0.12193,0.00015,5.65423]
[1776800996738,46.82,74998.65,2.03,-0.12193,0.00015,5.65423]
[1776800996769,46.82,74998.65,2.03,-0.12193,0.00015,5.65423]
[1776800996978,46.82,75000.83,2.03,-0.12159,0.00015,5.64341]
[1776800997985,46.82,75013.07,2.03,-0.11971,0.00015,5.58283]
[1776801001182,46.83,75013.76,2.03,-0.11961,0.00015,5.57961]
[1776801001435,46.83,75013.76,2.03,-0.11961,0.00015,5.57961]
[1776801002075,46.83,75046.29,2.03,-0.11473,0.00015,5.41969]
[1776801002447,46.83,75046.29,2.03,-0.11473,0.00015,5.41969]
[1776801002542,46.83,75046.29,2.03,-0.11473,0.00015,5.41969]
[1776801003041,46.83,75080.61,2.03,-0.10974,0.00014,5.25231]
[1776801003528,46.83,75080.61,2.03,-0.10974,0.00014,5.25231]
[1776801004049,46.83,75096.81,2.03,-0.10743,0.00014,5.17377]
[1776801004652,46.83,75096.81,2.03,-0.10743,0.00014,5.17377]
[1776801005104,46.83,75088.49,2.03,-0.10861,0.00014,5.2142]
[1776801006070,46.83,75067.17,2.03,-0.11168,0.00015,5.31791]
[1776801007096,46.83,75040.39,2.03,-0.11562,0.00015,5.44888]
[1776801008320,46.83,75040.39,2.03,-0.11562,0.00015,5.44906]
[1776801008407,46.83,75040.39,2.03,-0.11562,0.00015,5.44906]
[1776801009116,46.83,75057.56,2.03,-0.1131,0.00015,5.36527]
[1776801010160,46.83,75057.56,2.03,-0.1131,0.00015,5.36555]
[1776801010215,46.83,75057.56,2.03,-0.1131,0.00015,5.36555]
[1776801010809,46.83,75057.56,2.03,-0.1131,0.00015,5.36555]
[1776801011244,46.84,75053.24,2.03,-0.11375,0.00015,5.38706]
[1776801012487,46.84,75049.23,2.03,-0.11435,0.00015,5.40705]
[1776801012700,46.84,75049.23,2.03,-0.11435,0.00015,5.40705]
[1776801013112,46.84,75040.66,2.03,-0.11563,0.00015,5.4494]
[1776801014622,46.84,75036.68,2.03,-0.11623,0.00015,5.46922]
[1776801015130,46.84,75034.57,2.03,-0.11655,0.00015,5.47984]
[1776801016135,46.84,75026.56,2.03,-0.11776,0.00015,5.51949]
[1776801016727,46.85,75017.37,2.03,-0.11916,0.00015,5.56499]
[1776801018501,46.85,75014.73,2.03,-0.11957,0.00015,5.57814]
[1776801018639,46.85,75014.73,2.03,-0.11957,0.00015,5.57814]
[1776801018741,46.85,75024.54,2.03,-0.11808,0.00015,5.52984]
[1776801019859,46.85,75037.01,2.03,-0.11621,0.00015,5.46867]
[1776801020668,46.85,75037.01,2.03,-0.11621,0.00015,5.46867]
[1776801020789,46.85,75037.01,2.03,-0.11621,0.00015,5.46867]
[1776801020916,46.85,75037.01,2.03,-0.11621,0.00015,5.46867]
[1776801021004,46.85,75050.77,2.03,-0.11418,0.00015,5.40147]
[1776801023013,46.85,75050.77,2.03,-0.11418,0.00015,5.40147]
[1776801023110,46.85,75064.76,2.03,-0.11215,0.00015,5.33369]
[1776801024017,46.85,75064.76,2.03,-0.11215,0.00015,5.33369]
[1776801024096,46.85,75064.76,2.03,-0.11215,0.00015,5.33369]
[1776801024118,46.85,75059.64,2.03,-0.1129,0.00015,5.35886]
[1776801025500,46.85,75059.64,2.03,-0.1129,0.00015,5.35886]
[1776801025984,46.85,75059.64,2.03,-0.1129,0.00015,5.35886]
[1776801026796,46.86,75053.96,2.03,-0.11376,0.00015,5.38735]
[1776801027653,46.86,75053.96,2.03,-0.11376,0.00015,5.38735]
[1776801027731,46.86,75046.93,2.03,-0.1148,0.00015,5.42187]
[1776801029540,46.86,75040.25,2.03,-0.1158,0.00015,5.45496]
[1776801033522,46.86,75041.63,2.03,-0.11545,0.00015,5.43975]
[1776801034384,46.87,75039.58,2.03,-0.11577,0.00015,5.45041]
[1776801034482,46.87,75027.34,2.03,-0.11762,0.00015,5.51084]
[1776801036043,46.87,75027.34,2.03,-0.11762,0.00015,5.51084]
[1776801036144,46.87,75027.34,2.03,-0.11762,0.00015,5.51084]
[1776801036223,46.87,75025.05,2.03,-0.11797,0.00015,5.52231]
[1776801036307,46.87,75025.05,2.03,-0.11797,0.00015,5.52231]
[1776801037007,46.87,75019.27,2.03,-0.11885,0.00015,5.55098]
[1776801037972,46.87,75019.27,2.03,-0.11885,0.00015,5.55098]
[1776801037987,46.87,75019.27,2.03,-0.11885,0.00015,5.55098]
[1776801038851,46.87,75015.35,2.03,-0.11945,0.00015,5.57046]
[1776801039086,46.87,75015.35,2.03,-0.11945,0.00015,5.57046]
[1776801039107,46.87,75014.97,2.03,-0.11951,0.00015,5.57246]
[1776801039921,46.87,75029.24,2.03,-0.11735,0.00015,5.50227]
[1776801040846,46.88,75038.73,2.03,-0.11594,0.00015,5.45587]
[1776801043557,46.88,75040.23,2.03,-0.11573,0.00015,5.4488]
[1776801044108,46.88,75040.23,2.03,-0.11573,0.00015,5.4488]
[1776801044434,46.88,75035.92,2.03,-0.11639,0.00015,5.47053]
[1776801044760,46.88,75035.92,2.03,-0.11639,0.00015,5.47053]
[1776801044860,46.88,75022.48,2.03,-0.11841,0.00015,5.53689]
[1776801045310,46.88,75022.48,2.03,-0.11841,0.00015,5.53689]
[1776801046145,46.88,75016.56,2.03,-0.11932,0.00015,5.56623]
[1776801047012,46.88,75016.56,2.03,-0.11932,0.00015,5.56623]
[1776801047113,46.88,75014.22,2.03,-0.11968,0.00015,5.5779]
[1776801052391,46.89,75015.34,2.03,-0.11952,0.00015,5.57294]
[1776801056651,46.89,75002.75,2.03,-0.12147,0.00015,5.63576]
[1776801057410,46.89,75002.75,2.03,-0.12147,0.00015,5.63576]
[1776801057453,46.89,74993.31,2.03,-0.12293,0.00016,5.68258]
[1776801060349,46.89,74991.41,2.03,-0.12323,0.00016,5.69197]
[1776801060451,46.89,74991.41,2.03,-0.12323,0.00016,5.69197]
[1776801060781,46.89,74991.41,2.03,-0.12323,0.00016,5.69197]
[1776801061071,46.89,74991.41,2.03,-0.12323,0.00016,5.69197]
[1776801061173,46.89,74978.39,2.03,-0.12526,0.00016,5.75662]
[1776801062278,46.89,74978.39,2.03,-0.12526,0.00016,5.75662]
[1776801062598,46.89,74978.39,2.03,-0.12526,0.00016,5.75662]
[1776801062699,46.89,74964.21,2.03,-0.12751,0.00016,5.82737]
[1776801063883,46.89,74964.21,2.03,-0.12751,0.00016,5.82737]
[1776801064795,46.89,74966.26,2.03,-0.12719,0.00016,5.81712]
[1776801064842,46.89,74975.47,2.03,-0.12573,0.00016,5.77122]
[1776801067085,46.89,74985.64,2.03,-0.12413,0.00016,5.72064]
[1776801067704,46.89,74985.64,2.03,-0.12413,0.00016,5.72064]
[1776801067721,46.89,74982.05,2.03,-0.12469,0.00016,5.73841]
[1776801069373,46.89,74982.05,2.03,-0.12468,0.00016,5.73832]
[1776801071433,46.89,74976.15,2.03,-0.12561,0.00016,5.76765]
[1776801071898,46.89,74967.02,2.03,-0.12705,0.00016,5.81301]
[1776801074073,46.89,74967.02,2.03,-0.12705,0.00016,5.81302]
[1776801074126,46.89,74959.63,2.03,-0.12823,0.00016,5.84985]
[1776801074525,46.89,74959.63,2.03,-0.12823,0.00016,5.84985]
[1776801075049,46.89,74959.63,2.03,-0.12823,0.00016,5.84985]
[1776801075146,46.89,74953.18,2.03,-0.12927,0.00016,5.88204]
[1776801076040,46.89,74953.18,2.03,-0.12927,0.00016,5.88204]
[1776801076111,46.89,74958.97,2.03,-0.12834,0.00016,5.85324]
[1776801076256,46.89,74958.97,2.03,-0.12834,0.00016,5.85324]
[1776801076976,46.89,74958.97,2.03,-0.12834,0.00016,5.85324]
[1776801077054,46.89,74958.97,2.03,-0.12834,0.00016,5.85324]
[1776801077862,46.89,74959.0,2.03,-0.12834,0.00016,5.85305]
[1776801078413,46.89,74963.32,2.03,-0.12764,0.00016,5.83144]
[1776801079086,46.89,74963.32,2.03,-0.12764,0.00016,5.83144]
[1776801080708,46.89,74971.18,2.03,-0.12639,0.00016,5.79218]
[1776801082220,46.89,74971.18,2.03,-0.12639,0.00016,5.79219]
[1776801082826,46.89,74971.18,2.03,-0.12639,0.00016,5.79219]
[1776801083083,46.89,74971.18,2.03,-0.12639,0.00016,5.79219]
[1776801083129,46.89,74965.16,2.03,-0.12735,0.00016,5.82224]
[1776801084708,46.89,74945.95,2.03,-0.13044,0.00016,5.9185]
[1776801086864,46.89,74951.18,2.03,-0.1296,0.00016,5.89253]
[1776801087875,46.89,74951.18,2.03,-0.1296,0.00016,5.89253]
[1776801087967,46.89,74951.18,2.03,-0.1296,0.00016,5.89253]
[1776801088190,46.89,74954.16,2.03,-0.12913,0.00016,5.8777]
[1776801089811,46.89,74954.16,2.03,-0.12913,0.00016,5.8777]
[1776801089891,46.9,74968.26,2.03,-0.12688,0.00016,5.80758]
[1776801094231,46.9,74968.72,2.03,-0.12667,0.00016,5.79688]
[1776801094706,46.9,74964.15,2.03,-0.1274,0.00016,5.81972]
[1776801095826,46.9,74964.15,2.03,-0.1274,0.00016,5.81972]
[1776801095926,46.9,74968.12,2.03,-0.12677,0.00016,5.79993]
[1776801097726,46.9,74972.88,2.03,-0.12602,0.00016,5.77649]
[1776801098556,46.9,74972.88,2.03,-0.12602,0.00016,5.77649]
[1776801100132,46.9,74984.03,2.03,-0.12427,0.00016,5.72127]
[1776801106173,46.9,74982.1,2.03,-0.12457,0.00016,5.73077]
[1776801107461,46.9,74982.89,2.03,-0.12444,0.00016,5.72669]
[1776801107552,46.9,74982.89,2.03,-0.12444,0.00016,5.72669]
[1776801107889,46.9,74982.89,2.03,-0.12444,0.00016,5.72669]
[1776801108038,46.9,74982.89,2.03,-0.12444,0.00016,5.72669]
[1776801108230,46.9,74995.96,2.03,-0.1224,0.00015,5.66178]
[1776801109352,46.9,74996.9,2.03,-0.12226,0.00015,5.65707]
[1776801110141,46.9,74996.9,2.03,-0.12226,0.00015,5.65707]
[1776801110197,46.9,75001.15,2.03,-0.1216,0.00015,5.63612]
[1776801110713,46.9,75001.15,2.03,-0.1216,0.00015,5.63612]
[1776801110821,46.9,75001.15,2.03,-0.1216,0.00015,5.63612]
[1776801111824,46.9,74992.84,2.03,-0.12289,0.00016,5.67734]
[1776801112831,46.9,74987.07,2.03,-0.12379,0.00016,5.70596]
[1776801113319,46.9,74987.07,2.03,-0.12379,0.00016,5.70596]
[1776801113846,46.9,74986.6,2.03,-0.12386,0.00016,5.70825]
[1776801115852,46.9,74980.45,2.03,-0.12482,0.00016,5.73869]
[1776801120888,46.9,74980.35,2.03,-0.12485,0.00016,5.73943]
[1776801122592,46.9,74979.37,2.03,-0.125,0.00016,5.74441]
[1776801123152,46.9,74962.73,2.03,-0.12764,0.00016,5.82737]
[1776801125155,46.91,74962.64,2.03,-0.12767,0.00016,5.8281]
[1776801125253,46.91,74964.54,2.03,-0.12737,0.00016,5.81881]
[1776801126935,46.91,74974.07,2.03,-0.12587,0.00016,5.77165]
[1776801131971,46.91,74986.78,2.03,-0.1239,0.00016,5.70939]
[1776801133026,46.91,74981.68,2.03,-0.1247,0.00016,5.73484]
[1776801135999,46.92,74970.83,2.03,-0.12642,0.00016,5.78907]
[1776801140528,46.92,74972.25,2.03,-0.12621,0.00016,5.7824]
[1776801141035,46.92,74972.25,2.03,-0.12621,0.00016,5.7826]
[1776801142041,46.92,74966.13,2.03,-0.12719,0.00016,5.81329]
[1776801145307,46.93,74960.69,2.03,-0.12808,0.00016,5.841]
[1776801145592,46.93,74960.69,2.03,-0.12808,0.00016,5.841]
[1776801146231,46.93,74939.62,2.03,-0.13148,0.00016,5.9463]
[1776801146837,46.93,74939.62,2.03,-0.13148,0.00016,5.9463]
[1776801147230,46.93,74933.89,2.03,-0.13242,0.00016,5.97511]
[1776801148429,46.93,74933.89,2.03,-0.13242,0.00016,5.97511]
[1776801149668,46.93,74933.47,2.03,-0.13248,0.00016,5.97716]
[1776801155922,46.92,74934.21,2.03,-0.13219,0.00016,5.96394]
[1776801156568,46.92,74930.41,2.03,-0.13281,0.00016,5.98297]
[1776801157151,46.92,74928.72,2.03,-0.13309,0.00016,5.9914]
[1776801158156,46.92,74924.27,2.03,-0.13382,0.00017,6.01366]
[1776801163192,46.92,74925.48,2.03,-0.13361,0.00016,6.00716]
[1776801167823,46.92,74924.03,2.03,-0.13384,0.00017,6.01421]
[1776801168240,46.92,74914.87,2.03,-0.13536,0.00017,6.06022]
[1776801170242,46.92,74909.37,2.03,-0.13627,0.00017,6.08786]
[1776801170533,46.92,74909.37,2.03,-0.13627,0.00017,6.08786]
[1776801171343,46.92,74921.54,2.03,-0.13425,0.00017,6.02678]
[1776801172379,46.92,74921.54,2.03,-0.13425,0.00017,6.02678]
[1776801172962,46.92,74921.54,2.03,-0.13425,0.00017,6.0267]
[1776801173263,46.92,74924.78,2.03,-0.13372,0.00016,6.01056]
[1776801174335,46.92,74908.38,2.03,-0.13644,0.00017,6.09298]
[1776801176341,46.92,74917.08,2.03,-0.13499,0.00017,6.04929]
[1776801176647,46.92,74917.08,2.03,-0.13499,0.00017,6.04929]
[1776801176694,46.92,74917.08,2.03,-0.13499,0.00017,6.04929]
[1776801177087,46.92,74917.08,2.03,-0.13499,0.00017,6.04929]
[1776801177116,46.92,74917.08,2.03,-0.13499,0.00017,6.04929]
[1776801177292,46.92,74917.08,2.03,-0.13499,0.00017,6.04918]
[1776801178303,46.92,74923.2,2.03,-0.13397,0.00017,6.01837]
[1776801178438,46.92,74923.2,2.03,-0.13397,0.00017,6.01837]
[1776801179008,46.92,74923.2,2.03,-0.13397,0.00017,6.01837]
[1776801179293,46.92,74923.2,2.03,-0.13397,0.00017,6.01837]
[1776801180866,46.92,74921.94,2.03,-0.13418,0.00017,6.02452]
[1776801181323,46.92,74922.54,2.03,-0.13408,0.00017,6.02142]
[1776801186358,46.91,74922.9,2.03,-0.134,0.00017,6.01916]
[1776801187365,46.91,74930.32,2.03,-0.13278,0.00016,5.9819]
[1776801193318,46.91,74931.81,2.03,-0.13253,0.00016,5.97431]
[1776801195426,46.91,74937.49,2.03,-0.1316,0.00016,5.94587]
[1776801198035,46.91,74931.32,2.03,-0.13261,0.00016,5.97688]
[1776801203482,46.91,74933.49,2.03,-0.13226,0.00016,5.96599]
[1776801208725,46.91,74933.79,2.03,-0.13221,0.00016,5.96456]
[1776801209014,46.91,74949.22,2.03,-0.1297,0.00016,5.88733]
[1776801210008,46.91,74949.22,2.03,-0.1297,0.00016,5.88733]
[1776801210061,46.91,74949.22,2.03,-0.1297,0.00016,5.88733]
[1776801210163,46.91,74957.6,2.03,-0.12836,0.00016,5.84559]
[1776801210654,46.91,74957.6,2.03,-0.12836,0.00016,5.84559]
[1776801210923,46.91,74957.6,2.03,-0.12836,0.00016,5.84559]
[1776801211013,46.91,74957.6,2.03,-0.12836,0.00016,5.84559]
[1776801211188,46.91,74957.6,2.03,-0.12836,0.00016,5.84559]
[1776801211289,46.92,74957.68,2.03,-0.12819,0.00016,5.83625]
[1776801212013,46.92,74962.42,2.03,-0.12744,0.00016,5.81278]
[1776801212799,46.92,74968.35,2.03,-0.1265,0.00016,5.78344]
[1776801214328,46.92,74973.74,2.03,-0.12566,0.00016,5.75715]
[1776801214565,46.92,74973.74,2.03,-0.12566,0.00016,5.75715]
[1776801214669,46.92,74979.03,2.03,-0.12483,0.00016,5.73085]
[1776801216573,46.92,74985.24,2.03,-0.12386,0.00016,5.70023]
[1776801217788,46.92,74989.85,2.03,-0.12314,0.00016,5.67733]
[1776801219438,46.92,74989.86,2.03,-0.12314,0.00016,5.67725]
[1776801219595,46.92,74990.89,2.03,-0.12298,0.00016,5.67213]
[1776801220604,46.92,74983.21,2.03,-0.12418,0.00016,5.71033]
[1776801221980,46.92,74975.36,2.03,-0.12541,0.00016,5.74938]
[1776801225701,46.93,74972.64,2.03,-0.12587,0.00016,5.76367]
[1776801226111,46.93,74975.88,2.03,-0.12536,0.00016,5.74782]
[1776801230191,46.93,74976.71,2.03,-0.12524,0.00016,5.74385]
[1776801230276,46.93,74976.06,2.03,-0.12534,0.00016,5.74716]
[1776801231300,46.93,74968.46,2.03,-0.12655,0.00016,5.78517]
[1776801232394,46.93,74960.16,2.03,-0.12788,0.00016,5.82667]
[1776801234307,46.93,74955.54,2.03,-0.12863,0.00016,5.84994]
[1776801239580,46.94,74958.81,2.03,-0.12812,0.00016,5.83403]
[1776801239736,46.94,74961.09,2.03,-0.12775,0.00016,5.8228]
[1776801240989,46.94,74968.16,2.03,-0.12663,0.00016,5.78752]
[1776801242304,46.94,74981.26,2.03,-0.12456,0.00016,5.72233]
[1776801244775,46.93,74989.07,2.03,-0.12332,0.00016,5.68319]
[1776801245781,46.93,74979.12,2.03,-0.12488,0.00016,5.73251]
[1776801250207,46.93,74979.49,2.03,-0.12481,0.00016,5.7303]
[1776801250407,46.93,74988.71,2.03,-0.12336,0.00016,5.68441]
[1776801251842,46.93,75000.35,2.03,-0.12155,0.00015,5.62657]
[1776801253808,46.93,75001.78,2.03,-0.12133,0.00015,5.61951]
[1776801254210,46.93,74999.16,2.03,-0.12173,0.00015,5.6325]
[1776801259881,46.93,75005.85,2.03,-0.1207,0.00015,5.59943]
[1776801261434,46.93,74999.64,2.03,-0.12166,0.00015,5.63015]
[1776801261999,46.93,74994.51,2.03,-0.12245,0.00016,5.65553]
[1776801263883,46.93,74991.36,2.03,-0.12294,0.00016,5.67109]
[1776801263889,46.93,74991.36,2.03,-0.12294,0.00016,5.67109]
[1776801263984,46.93,74986.36,2.03,-0.12372,0.00016,5.69589]
[1776801264800,46.93,74986.36,2.03,-0.12372,0.00016,5.69589]
[1776801268466,46.93,74981.4,2.03,-0.12449,0.00016,5.72011]
[1776801273526,46.92,74977.58,2.03,-0.12491,0.00016,5.72943]
[1776801275524,46.92,74982.84,2.03,-0.12409,0.00016,5.70336]
[1776801280577,46.92,74979.48,2.03,-0.1246,0.00016,5.71974]
[1776801284470,46.92,74973.58,2.03,-0.12552,0.00016,5.74864]
[1776801288139,46.92,74966.9,2.03,-0.12658,0.00016,5.78183]
[1776801288511,46.92,74966.9,2.03,-0.12658,0.00016,5.78183]
[1776801289124,46.92,74966.71,2.03,-0.12661,0.00016,5.78275]
[1776801290272,46.92,74966.71,2.03,-0.12661,0.00016,5.78275]
[1776801290363,46.92,74966.71,2.03,-0.12661,0.00016,5.78275]
[1776801290484,46.92,74954.54,2.03,-0.12854,0.00016,5.84322]
[1776801291456,46.92,74961.14,2.03,-0.12748,0.00016,5.81014]
[1776801292340,46.92,74961.14,2.03,-0.12748,0.00016,5.81014]
[1776801292437,46.92,74960.62,2.03,-0.12756,0.00016,5.81264]
[1776801294257,46.92,74960.62,2.03,-0.12756,0.00016,5.81264]
[1776801294358,46.92,74958.91,2.03,-0.12783,0.00016,5.82096]
[1776801300204,46.91,74959.56,2.03,-0.12771,0.00016,5.81719]
[1776801304233,46.91,74964.31,2.03,-0.12694,0.00016,5.7931]
[1776801305243,46.91,74955.7,2.03,-0.12831,0.00016,5.83597]
[1776801307356,46.91,74952.97,2.03,-0.12875,0.00016,5.84948]
[1776801308472,46.91,74954.4,2.03,-0.12851,0.00016,5.84204]
[1776801309267,46.91,74966.14,2.03,-0.12663,0.00016,5.78335]
[1776801310225,46.91,74966.14,2.03,-0.12663,0.00016,5.78335]
[1776801310266,46.91,74966.14,2.03,-0.12663,0.00016,5.78335]
[1776801310327,46.91,74973.04,2.03,-0.12553,0.00016,5.74895]
[1776801311136,46.91,74973.04,2.03,-0.12553,0.00016,5.74895]
[1776801311281,46.91,74973.04,2.03,-0.12553,0.00016,5.74894]
[1776801311863,46.91,74973.04,2.03,-0.12553,0.00016,5.74894]
[1776801312397,46.91,74967.53,2.03,-0.12641,0.00016,5.77655]
[1776801316321,46.91,74972.44,2.03,-0.12563,0.00016,5.75202]
[1776801318331,46.91,74977.74,2.03,-0.12479,0.00016,5.72569]
[1776801320347,46.9,74983.45,2.03,-0.12389,0.00016,5.69699]
[1776801321375,46.9,74989.84,2.03,-0.12289,0.00016,5.66523]
[1776801323365,46.9,74983.51,2.03,-0.12387,0.00016,5.69659]
[1776801323860,46.9,74983.51,2.03,-0.12387,0.00016,5.69659]
[1776801323977,46.9,74983.51,2.03,-0.12387,0.00016,5.69659]
[1776801324372,46.9,74989.48,2.03,-0.12294,0.00016,5.66688]
[1776801324641,46.9,74989.48,2.03,-0.12294,0.00016,5.66688]
[1776801325248,46.9,74989.48,2.03,-0.12294,0.00016,5.66688]
[1776801325384,46.9,74997.94,2.03,-0.12162,0.00015,5.62493]
[1776801325583,46.9,74997.94,2.03,-0.12162,0.00015,5.62493]
[1776801325767,46.9,74997.94,2.03,-0.12162,0.00015,5.62493]
[1776801326388,46.9,75001.33,2.03,-0.1211,0.00015,5.60819]
[1776801327393,46.9,75010.83,2.03,-0.11964,0.00015,5.56126]
[1776801329482,46.9,75000.11,2.03,-0.1213,0.00015,5.61449]
[1776801331422,46.9,74991.09,2.03,-0.12253,0.00016,5.65004]
[1776801334795,46.9,74988.32,2.03,-0.12296,0.00016,5.66367]
[1776801335456,46.9,74989.26,2.03,-0.12281,0.00016,5.65895]
[1776801338263,46.9,74990.35,2.03,-0.12264,0.00016,5.65348]
[1776801338845,46.9,74990.28,2.03,-0.12265,0.00016,5.65379]
[1776801339477,46.9,74993.55,2.03,-0.12214,0.00016,5.63759]
[1776801344512,46.9,74991.09,2.03,-0.12252,0.00016,5.64969]
[1776801347724,46.9,74991.77,2.03,-0.12242,0.00016,5.64626]
[1776801348541,46.9,75006.92,2.03,-0.12008,0.00015,5.57142]
[1776801349548,46.9,75013.96,2.03,-0.11901,0.00015,5.53683]
[1776801354584,46.91,75012.88,2.03,-0.1192,0.00015,5.54286]
[1776801357014,46.91,75013.43,2.03,-0.11912,0.00015,5.54029]
[1776801357055,46.91,75019.28,2.03,-0.11823,0.00015,5.51164]
[1776801360626,46.91,75014.17,2.03,-0.11903,0.00015,5.53749]
[1776801362497,46.91,75014.17,2.03,-0.11903,0.00015,5.53749]
[1776801362523,46.92,75014.69,2.03,-0.11896,0.00015,5.53523]
[1776801363645,46.92,75008.6,2.03,-0.11989,0.00015,5.56538]
[1776801364645,46.92,75008.6,2.03,-0.11989,0.00015,5.56538]
[1776801364741,46.92,75010.25,2.03,-0.11964,0.00015,5.55734]
[1776801366668,46.92,75018.9,2.03,-0.11834,0.00015,5.51502]
[1776801368959,46.92,75013.63,2.03,-0.11915,0.00015,5.5413]
[1776801370920,46.92,75013.63,2.03,-0.11915,0.00015,5.54144]
[1776801371293,46.92,75016.86,2.03,-0.11866,0.00015,5.52569]
[1776801371630,46.92,75016.86,2.03,-0.11866,0.00015,5.52569]
[1776801371732,46.92,74996.95,2.03,-0.12172,0.00015,5.62414]
[1776801373418,46.92,74996.95,2.03,-0.12172,0.00015,5.62414]
[1776801373494,46.92,74984.0,2.03,-0.12374,0.00016,5.68827]
[1776801379322,46.92,74986.68,2.03,-0.12331,0.00016,5.6747]
[1776801381464,46.92,74997.42,2.03,-0.12164,0.00015,5.62143]
[1776801385800,46.92,75002.71,2.03,-0.12083,0.00015,5.59544]
[1776801390859,46.92,75006.53,2.03,-0.12025,0.00015,5.57685]
[1776801396876,46.93,75004.35,2.03,-0.12044,0.00015,5.57904]
[1776801399462,46.93,74994.48,2.03,-0.12197,0.00016,5.62799]
[1776801401609,46.93,74994.48,2.03,-0.12197,0.00016,5.62799]
[1776801401622,46.93,74991.07,2.03,-0.12249,0.00016,5.64483]
[1776801403926,46.93,74985.68,2.03,-0.12333,0.00016,5.6715]
[1776801404933,46.93,74980.66,2.03,-0.12412,0.00016,5.69634]
[1776801405940,46.93,74975.82,2.03,-0.12488,0.00016,5.72046]
[1776801407179,46.93,74975.82,2.03,-0.12488,0.00016,5.72046]
[1776801407460,46.93,74975.82,2.03,-0.12488,0.00016,5.72046]
[1776801407515,46.93,74975.82,2.03,-0.12488,0.00016,5.72046]
[1776801407610,46.93,74975.82,2.03,-0.12488,0.00016,5.72046]
[1776801407537,46.93,74976.92,2.03,-0.1247,0.00016,5.71473]
[1776801407954,46.93,74976.92,2.03,-0.1247,0.00016,5.71473]
[1776801408775,46.93,74976.92,2.03,-0.1247,0.00016,5.71473]
[1776801408866,46.93,74976.92,2.03,-0.1247,0.00016,5.71473]
[1776801409533,46.93,74998.61,2.03,-0.12131,0.00015,5.60711]
[1776801409868,46.93,74998.61,2.03,-0.12131,0.00015,5.60711]
[1776801411266,46.93,74991.78,2.03,-0.12237,0.00016,5.64094]
[1776801413760,46.93,74996.09,2.03,-0.1217,0.00015,5.61962]
[1776801414623,46.93,74994.85,2.03,-0.1219,0.00015,5.62578]
[1776801420039,46.93,74995.17,2.03,-0.12185,0.00015,5.62425]
[1776801422473,46.93,74995.02,2.03,-0.12187,0.00015,5.625]
[1776801422539,46.93,74992.36,2.03,-0.12229,0.00016,5.63818]
[1776801423077,46.93,74992.36,2.03,-0.12229,0.00016,5.63818]
[1776801423475,46.93,74975.64,2.03,-0.1249,0.00016,5.72111]
[1776801424605,46.93,74963.75,2.03,-0.12679,0.00016,5.78031]
[1776801427088,46.92,74979.01,2.03,-0.12437,0.00016,5.70419]
[1776801431133,46.92,74973.36,2.03,-0.12524,0.00016,5.73185]
[1776801435220,46.92,74976.24,2.03,-0.12477,0.00016,5.7171]
[1776801435235,46.92,74970.25,2.03,-0.12572,0.00016,5.74676]
[1776801437335,46.92,74965.3,2.03,-0.1265,0.00016,5.77124]
[1776801440184,46.92,74971.61,2.03,-0.12549,0.00016,5.7397]
[1776801444216,46.92,74976.57,2.03,-0.12474,0.00016,5.71587]
[1776801449246,46.93,74975.47,2.03,-0.12493,0.00016,5.722]
[1776801451025,46.93,74975.36,2.03,-0.12495,0.00016,5.72277]
[1776801451260,46.93,74977.26,2.03,-0.1245,0.00016,5.70443]
[1776801451694,46.93,74977.26,2.03,-0.1245,0.00016,5.70443]
[1776801452266,46.93,74977.76,2.03,-0.12443,0.00016,5.70218]
[1776801457301,46.94,74977.06,2.03,-0.12458,0.00016,5.70684]
[1776801459226,46.94,74977.54,2.03,-0.12451,0.00016,5.7047]
[1776801459675,46.94,74977.54,2.03,-0.12451,0.00016,5.7047]
[1776801459632,46.94,74992.15,2.03,-0.12223,0.00016,5.6325]
[1776801463350,46.95,74986.5,2.03,-0.12315,0.00016,5.66178]
[1776801464754,46.95,74988.28,2.03,-0.12288,0.00016,5.65324]
[1776801470402,46.95,74986.69,2.03,-0.12314,0.00016,5.66138]
[1776801475435,46.95,74985.61,2.03,-0.12329,0.00016,5.66634]
[1776801480470,46.95,74986.48,2.03,-0.12315,0.00016,5.66165]
[1776801483295,46.95,74986.52,2.03,-0.12315,0.00016,5.66167]
[1776801483491,46.95,74985.76,2.03,-0.12327,0.00016,5.66554]
[1776801487431,46.95,74985.7,2.03,-0.1233,0.00016,5.6666]
[1776801487520,46.96,74986.03,2.03,-0.12325,0.00016,5.66507]
[1776801489534,46.96,74993.71,2.03,-0.12206,0.00016,5.62711]
[1776801491351,46.96,74992.1,2.03,-0.12231,0.00016,5.63508]
[1776801492561,46.96,74983.97,2.03,-0.12358,0.00016,5.67531]
[1776801493891,46.95,74983.86,2.03,-0.12359,0.00016,5.67579]
[1776801494572,46.96,74974.13,2.03,-0.12512,0.00016,5.72417]
[1776801498599,46.96,74979.28,2.03,-0.12434,0.00016,5.69948]
[1776801499200,46.96,74979.28,2.03,-0.12434,0.00016,5.69948]
[1776801499605,46.96,74979.46,2.03,-0.12432,0.00016,5.69887]
[1776801500612,46.96,74970.79,2.03,-0.1257,0.00016,5.74215]
[1776801504917,46.97,74970.11,2.03,-0.12582,0.00016,5.74618]
[1776801505653,46.97,74964.98,2.03,-0.12665,0.00016,5.77204]
[1776801506959,46.97,74964.98,2.03,-0.12666,0.00016,5.77221]
[1776801507661,46.97,74961.26,2.03,-0.12725,0.00016,5.79088]
[1776801512695,46.98,74956.89,2.03,-0.12781,0.00016,5.80421]
[1776801514710,46.98,74969.74,2.03,-0.12578,0.00016,5.74065]
[1776801515717,46.98,74974.27,2.03,-0.12507,0.00016,5.7184]
[1776801520753,46.99,74977.53,2.03,-0.1246,0.00016,5.70358]
[1776801525300,46.99,74977.42,2.03,-0.12464,0.00016,5.70496]
[1776801525560,46.99,74977.42,2.03,-0.12464,0.00016,5.70496]
[1776801525675,47.0,74978.38,2.03,-0.12451,0.00016,5.70075]
[1776801525791,47.0,74984.62,2.03,-0.12353,0.00016,5.66982]
[1776801527802,47.0,74993.54,2.03,-0.12214,0.00016,5.62561]
[1776801532836,47.0,74989.98,2.03,-0.12268,0.00016,5.64309]
[1776801537874,47.0,74991.07,2.03,-0.12251,0.00016,5.63756]
[1776801542909,47.0,74987.87,2.03,-0.123,0.00016,5.65322]
[1776801547944,46.99,74991.5,2.03,-0.12243,0.00016,5.63505]
[1776801549719,46.99,74991.5,2.03,-0.12243,0.00016,5.63505]
[1776801551252,46.99,74991.77,2.03,-0.12239,0.00016,5.63363]
[1776801553986,46.99,74986.62,2.03,-0.12319,0.00016,5.65903]
[1776801555543,46.99,74986.62,2.03,-0.12319,0.00016,5.65903]
[1776801555561,46.99,74990.31,2.03,-0.12261,0.00016,5.6407]
[1776801560590,46.99,74991.06,2.03,-0.12249,0.00016,5.6369]
[1776801563601,46.99,74990.47,2.03,-0.12258,0.00016,5.63979]
[1776801563671,46.99,74989.47,2.03,-0.12274,0.00016,5.64469]
[1776801564326,46.99,74989.47,2.03,-0.12274,0.00016,5.64469]
[1776801564375,46.99,74989.01,2.03,-0.12281,0.00016,5.64697]
[1776801566072,46.99,74994.27,2.03,-0.12199,0.00016,5.62094]
[1776801570661,46.99,75000.28,2.03,-0.12106,0.00015,5.59131]
[1776801572331,46.99,75011.21,2.03,-0.11923,0.00015,5.52839]
[1776801574208,46.99,75011.21,2.03,-0.11923,0.00015,5.5285]
[1776801574662,46.99,75011.21,2.03,-0.11923,0.00015,5.5285]
[1776801574704,46.99,75020.68,2.03,-0.11779,0.00015,5.48208]
[1776801575745,46.99,75020.68,2.03,-0.11779,0.00015,5.48208]
[1776801575239,46.99,75025.4,2.03,-0.11709,0.00015,5.45909]
[1776801578055,47.0,75024.66,2.03,-0.11721,0.00015,5.46314]
[1776801579225,47.0,75024.44,2.03,-0.11725,0.00015,5.46445]
[1776801579792,47.0,75024.44,2.03,-0.11725,0.00015,5.46445]
[1776801580292,47.0,75027.11,2.03,-0.11686,0.00015,5.45158]
[1776801582184,47.0,75038.13,2.03,-0.11522,0.00015,5.39819]
[1776801584069,47.0,75037.47,2.03,-0.11532,0.00015,5.40153]
[1776801585414,47.01,75031.76,2.03,-0.11618,0.00015,5.42968]
[1776801586585,47.01,75031.76,2.03,-0.11618,0.00015,5.42968]
[1776801586682,47.01,75025.36,2.03,-0.11715,0.00015,5.46114]
[1776801587237,47.01,75025.36,2.03,-0.11715,0.00015,5.46114]
[1776801587432,47.01,75013.73,2.03,-0.11892,0.00015,5.51853]
[1776801588175,47.01,75013.73,2.03,-0.11892,0.00015,5.51853]
[1776801588239,47.01,75013.73,2.03,-0.11892,0.00015,5.51853]
[1776801588496,47.01,75013.73,2.03,-0.11892,0.00015,5.51853]
[1776801588548,47.01,75014.57,2.03,-0.1188,0.00015,5.51463]
[1776801589000,47.01,75014.57,2.03,-0.1188,0.00015,5.51463]
[1776801590802,47.01,75020.97,2.03,-0.11784,0.00015,5.48369]
[1776801591277,47.01,75020.97,2.03,-0.11784,0.00015,5.48369]
[1776801594037,47.01,75024.63,2.03,-0.1173,0.00015,5.46614]
[1776801596014,47.02,75022.0,2.03,-0.11771,0.00015,5.47948]
[1776801596484,47.02,75022.0,2.03,-0.11771,0.00015,5.47948]
[1776801596807,47.02,75022.0,2.03,-0.11771,0.00015,5.47948]
[1776801598609,47.02,75019.66,2.03,-0.11808,0.00015,5.49136]
[1776801598823,47.02,75026.4,2.03,-0.11707,0.00015,5.45847]
[1776801599031,47.02,75026.4,2.03,-0.11707,0.00015,5.45847]
[1776801599123,47.02,75026.4,2.03,-0.11707,0.00015,5.45847]
[1776801599165,47.02,75026.4,2.03,-0.11707,0.00015,5.45847]
[1776801599475,47.02,75026.4,2.03,-0.11707,0.00015,5.45847]
[1776801599806,47.02,75026.4,2.03,-0.11707,0.00015,5.45847]
[1776801599492,47.02,75020.86,2.03,-0.11791,0.00015,5.48588]
[1776801600227,47.02,75020.86,2.03,-0.11791,0.00015,5.48588]
[1776801600387,47.02,75020.86,2.03,-0.11791,0.00015,5.48588]
[1776801600796,47.02,75020.86,2.03,-0.11791,0.00015,5.48588]
[1776801600678,47.02,75018.69,2.03,-0.11824,0.00015,5.49677]
[1776801601457,47.02,75005.0,2.03,-0.12033,0.00015,5.56411]
[1776801603374,47.03,74992.41,2.03,-0.12229,0.00016,5.62668]
[1776801607503,47.03,74995.05,2.03,-0.12188,0.00015,5.61365]
[1776801607559,47.03,74995.05,2.03,-0.12188,0.00015,5.61365]
[1776801607643,47.03,75001.01,2.03,-0.12096,0.00015,5.58425]
[1776801609386,47.03,75007.54,2.03,-0.11996,0.00015,5.55214]
[1776801610209,47.03,75007.54,2.03,-0.11996,0.00015,5.55214]
[1776801610381,47.03,75007.54,2.03,-0.11996,0.00015,5.55214]
[1776801610644,47.03,75007.54,2.03,-0.11996,0.00015,5.55214]
[1776801610732,47.03,75013.76,2.03,-0.11901,0.00015,5.52163]
[1776801610952,47.03,75013.76,2.03,-0.11901,0.00015,5.52163]
[1776801611268,47.03,75013.76,2.03,-0.11901,0.00015,5.52163]
[1776801612219,47.03,75014.0,2.03,-0.11898,0.00015,5.52045]
[1776801612782,47.03,75014.0,2.03,-0.11898,0.00015,5.52045]
[1776801612413,47.03,75036.21,2.03,-0.11562,0.00015,5.41135]
[1776801614754,47.03,75040.12,2.03,-0.11503,0.00015,5.39208]
[1776801620324,47.02,75041.99,2.03,-0.11473,0.00015,5.38216]
[1776801620353,47.02,75041.99,2.03,-0.11473,0.00015,5.38216]
[1776801620472,47.02,75041.99,2.03,-0.11473,0.00015,5.38216]
[1776801623496,47.02,75034.52,2.03,-0.11584,0.00015,5.41856]
[1776801628526,47.02,75041.9,2.03,-0.11476,0.00015,5.38298]
[1776801632552,47.03,75047.48,2.03,-0.11379,0.00015,5.34726]
[1776801634374,47.03,75048.12,2.03,-0.1137,0.00015,5.34431]
[1776801634626,47.03,75048.12,2.03,-0.1137,0.00015,5.34431]
[1776801634845,47.03,75036.81,2.03,-0.11538,0.00015,5.39967]
[1776801636580,47.03,75045.12,2.03,-0.11415,0.00015,5.35907]
[1776801638374,47.03,75048.87,2.03,-0.11359,0.00015,5.34074]
[1776801638572,47.03,75048.87,2.03,-0.11359,0.00015,5.34074]
[1776801638603,47.03,75052.91,2.03,-0.113,0.00015,5.32108]
[1776801643632,47.03,75054.99,2.03,-0.11269,0.00015,5.31076]
[1776801648712,47.03,75057.14,2.03,-0.11236,0.00015,5.30008]
[1776801652691,47.02,75059.9,2.03,-0.11196,0.00015,5.28658]
[1776801652734,47.02,75068.15,2.03,-0.11076,0.00014,5.24657]
[1776801654042,47.02,75068.15,2.03,-0.11076,0.00014,5.24661]
[1776801654708,47.02,75071.46,2.03,-0.11028,0.00014,5.23065]
[1776801655637,47.02,75071.46,2.03,-0.11028,0.00014,5.23065]
[1776801656016,47.03,75072.99,2.03,-0.11007,0.00014,5.22331]
[1776801656722,47.03,75071.39,2.03,-0.1103,0.00014,5.23111]
[1776801657834,47.03,75071.39,2.03,-0.1103,0.00014,5.23111]
[1776801658736,47.03,75070.67,2.03,-0.11041,0.00014,5.23471]
[1776801661758,47.03,75083.08,2.03,-0.10863,0.00014,5.17493]
[1776801662656,47.03,75083.08,2.03,-0.10863,0.00014,5.17493]
[1776801662767,47.03,75086.98,2.03,-0.10808,0.00014,5.15645]
[1776801663020,47.03,75086.98,2.03,-0.10808,0.00014,5.15645]
[1776801664079,47.03,75090.56,2.03,-0.10757,0.00014,5.13923]
[1776801664247,47.03,75090.56,2.03,-0.10757,0.00014,5.13923]
[1776801664453,47.03,75090.56,2.03,-0.10757,0.00014,5.13923]
[1776801664646,47.03,75090.56,2.03,-0.10757,0.00014,5.13923]
[1776801664779,47.03,75101.29,2.03,-0.10606,0.00014,5.08774]
[1776801665010,47.03,75101.29,2.03,-0.10606,0.00014,5.08774]
[1776801665347,47.03,75101.29,2.03,-0.10606,0.00014,5.08774]
[1776801665786,47.03,75108.26,2.03,-0.10509,0.00014,5.05438]
[1776801666802,47.03,75120.42,2.03,-0.10341,0.00014,4.99662]
[1776801667856,47.03,75120.42,2.03,-0.10341,0.00014,4.99662]
[1776801668808,47.03,75115.12,2.03,-0.10415,0.00014,5.02219]
[1776801669446,47.03,75115.12,2.03,-0.10415,0.00014,5.02219]
[1776801669814,47.03,75113.56,2.03,-0.10437,0.00014,5.02976]
[1776801670294,47.03,75113.56,2.03,-0.10437,0.00014,5.02976]
[1776801670322,47.03,75113.56,2.03,-0.10437,0.00014,5.02976]
[1776801670331,47.03,75113.56,2.03,-0.10437,0.00014,5.02976]
[1776801672965,47.03,75114.83,2.03,-0.10419,0.00014,5.02358]
[1776801673842,47.03,75119.86,2.03,-0.1035,0.00014,4.99951]
[1776801675059,47.03,75122.13,2.03,-0.10318,0.00014,4.98863]
[1776801675856,47.03,75121.35,2.03,-0.10329,0.00014,4.99225]
[1776801676356,47.03,75121.35,2.03,-0.10329,0.00014,4.99225]
[1776801678879,47.03,75127.89,2.03,-0.10238,0.00014,4.96099]
[1776801679887,47.03,75138.17,2.03,-0.10099,0.00014,4.9123]
[1776801681908,47.03,75144.71,2.03,-0.10011,0.00013,4.88153]
[1776801683916,47.03,75137.51,2.03,-0.10108,0.00014,4.91562]
[1776801684922,47.03,75130.31,2.03,-0.10206,0.00014,4.94971]
[1776801688725,47.03,75132.78,2.03,-0.10172,0.00014,4.93801]
[1776801690026,47.03,75144.98,2.03,-0.10008,0.00013,4.88032]
[1776801690305,47.03,75150.58,2.03,-0.09933,0.00013,4.85401]
[1776801696501,47.03,75153.0,2.03,-0.09884,0.00013,4.83327]
[1776801697243,47.03,75153.64,2.03,-0.09875,0.00013,4.83017]
[1776801697495,47.03,75153.64,2.03,-0.09875,0.00013,4.83017]
[1776801697596,47.03,75158.05,2.03,-0.09816,0.00013,4.80937]
[1776801703373,47.03,75161.85,2.03,-0.09765,0.00013,4.79139]
[1776801706766,47.03,75158.93,2.03,-0.09803,0.00013,4.80477]
[1776801706866,47.03,75159.03,2.03,-0.09802,0.00013,4.80428]
[1776801709120,47.03,75159.65,2.03,-0.09794,0.00013,4.80135]
[1776801709198,47.02,75157.47,2.03,-0.09822,0.00013,4.81154]
[1776801712116,47.02,75162.44,2.03,-0.09756,0.00013,4.78817]
[1776801717151,47.02,75157.75,2.03,-0.09818,0.00013,4.81001]
[1776801722195,47.02,75167.59,2.03,-0.09688,0.00013,4.7638]
[1776801723202,47.02,75173.47,2.03,-0.09611,0.00013,4.7364]
[1776801728239,47.02,75174.71,2.03,-0.09596,0.00013,4.7309]
[1776801728264,47.03,75164.01,2.03,-0.09736,0.00013,4.78095]
[1776801730919,47.02,75147.04,2.03,-0.0996,0.00013,4.86005]
[1776801732265,47.02,75140.87,2.03,-0.10042,0.00013,4.88901]
[1776801737764,47.02,75140.98,2.03,-0.10039,0.00013,4.88788]
[1776801737842,47.02,75140.44,2.03,-0.10045,0.00013,4.89012]
[1776801739604,47.01,75135.06,2.03,-0.10118,0.00014,4.91538]
[1776801740416,47.01,75135.06,2.03,-0.10118,0.00014,4.91538]
[1776801740921,47.01,75135.06,2.03,-0.10118,0.00014,4.91538]
[1776801742108,47.01,75134.97,2.03,-0.10118,0.00014,4.91543]
[1776801742541,47.01,75133.95,2.03,-0.10131,0.00014,4.92006]
[1776801744351,47.01,75141.94,2.03,-0.10022,0.00013,4.88195]
[1776801745202,47.01,75141.94,2.03,-0.10022,0.00013,4.88195]
[1776801745358,47.01,75144.58,2.03,-0.09986,0.00013,4.86937]
[1776801746365,47.01,75138.68,2.03,-0.10065,0.00014,4.89707]
[1776801750955,47.0,75131.78,2.03,-0.10156,0.00014,4.92878]
[1776801752241,47.0,75131.5,2.03,-0.10144,0.00014,4.92119]
[1776801752406,47.0,75126.84,2.03,-0.10208,0.00014,4.94331]
[1776801753168,47.0,75126.84,2.03,-0.10208,0.00014,4.94331]
[1776801755581,47.0,75118.05,2.03,-0.10327,0.00014,4.98464]
[1776801756273,47.0,75118.05,2.03,-0.10327,0.00014,4.98464]
[1776801756936,46.99,75106.96,2.03,-0.10479,0.00014,5.03692]
[1776801762477,46.99,75102.83,2.03,-0.10534,0.00014,5.05578]
[1776801767512,46.99,75103.2,2.03,-0.10527,0.00014,5.05335]
[1776801772547,46.98,75107.12,2.03,-0.10471,0.00014,5.03409]
[1776801777582,46.97,75104.17,2.03,-0.10507,0.00014,5.04654]
[1776801781732,46.96,75092.73,2.03,-0.10664,0.00014,5.10005]
[1776801782303,46.96,75092.73,2.03,-0.10664,0.00014,5.10005]
[1776801782653,46.96,75087.69,2.03,-0.10735,0.00014,5.12419]
[1776801787659,46.96,75083.3,2.03,-0.10794,0.00014,5.14427]
[1776801789889,46.96,75082.53,2.03,-0.10805,0.00014,5.14775]
[1776801789985,46.95,75100.77,2.03,-0.10546,0.00014,5.05982]
[1776801790435,46.95,75100.77,2.03,-0.10546,0.00014,5.05982]
[1776801792523,46.95,75105.5,2.03,-0.10479,0.00014,5.0368]
[1776801792619,46.95,75105.5,2.03,-0.10479,0.00014,5.0368]
[1776801792937,46.93,75125.35,2.03,-0.10196,0.00014,4.93889]
[1776801798605,46.91,75123.79,2.03,-0.10207,0.00014,4.94281]
[1776801804779,46.9,75124.09,2.03,-0.102,0.00014,4.94015]
[1776801809821,46.9,75123.56,2.03,-0.10205,0.00014,4.94197]
[1776801813840,46.9,75115.42,2.03,-0.10299,0.00014,4.97094]
[1776801818875,46.89,75112.47,2.03,-0.10336,0.00014,4.98395]
[1776801823910,46.88,75116.22,2.03,-0.10282,0.00014,4.965]
[1776801828945,46.88,75117.18,2.03,-0.10266,0.00014,4.95961]
[1776801833985,46.8,75119.76,2.03,-0.10193,0.00014,4.93407]
[1776801835033,46.8,75128.2,2.03,-0.10078,0.00014,4.89391]
[1776801840033,46.72,75133.91,2.03,-0.09962,0.00014,4.85321]
[1776801840838,46.72,75133.91,2.03,-0.09962,0.00014,4.85321]
[1776801841042,46.72,75133.91,2.03,-0.09962,0.00014,4.85321]
[1776801842093,46.69,75144.68,2.03,-0.09802,0.00013,4.79669]
[1776801843061,46.69,75144.68,2.03,-0.09802,0.00013,4.79669]
[1776801843506,46.68,75144.68,2.03,-0.09801,0.00013,4.79645]
[1776801845070,46.68,75151.6,2.03,-0.09708,0.00013,4.76336]
[1776801850103,46.68,75156.22,2.03,-0.09644,0.00013,4.74077]
[1776801856946,46.67,75158.44,2.03,-0.09613,0.00013,4.72957]
[1776801857022,46.67,75158.44,2.03,-0.09613,0.00013,4.72957]
[1776801857882,46.67,75159.56,2.03,-0.09597,0.00013,4.724]
[1776801857985,46.67,75169.09,2.03,-0.09472,0.00013,4.67916]
[1776801863193,46.67,75171.03,2.03,-0.09446,0.00013,4.66976]
[1776801867784,46.67,75173.96,2.03,-0.09408,0.00013,4.65588]
[1776801867975,46.67,75167.88,2.03,-0.09486,0.00013,4.68421]
[1776801869981,46.66,75158.47,2.03,-0.09609,0.00013,4.72812]
[1776801876064,46.66,75159.86,2.03,-0.09573,0.00013,4.71204]
[1776801876079,46.66,75154.27,2.03,-0.09647,0.00013,4.73818]
[1776801877292,46.64,75149.33,2.03,-0.09702,0.00013,4.75762]
[1776801881442,46.61,75149.0,2.03,-0.09693,0.00013,4.75464]
[1776801881711,46.61,75149.0,2.03,-0.09693,0.00013,4.75464]
[1776801882045,46.61,75133.91,2.03,-0.09895,0.00013,4.82584]
[1776801882679,46.61,75133.91,2.03,-0.09895,0.00013,4.82584]
[1776801883723,46.61,75124.84,2.03,-0.10016,0.00014,4.86833]
[1776801886353,46.6,75119.75,2.03,-0.10084,0.00014,4.89234]
[1776801891942,46.6,75118.95,2.03,-0.10094,0.00014,4.89574]
[1776801895419,46.6,75107.47,2.03,-0.10251,0.00014,4.95019]
[1776801899675,46.6,75108.22,2.03,-0.10239,0.00014,4.94614]
[1776801899686,46.6,75108.22,2.03,-0.10239,0.00014,4.94614]
[1776801899774,46.59,75106.67,2.03,-0.1026,0.00014,4.95341]
[1776801900460,46.59,75106.67,2.03,-0.1026,0.00014,4.95341]
[1776801902423,46.59,75104.92,2.03,-0.10284,0.00014,4.96148]
[1776801902617,46.59,75109.05,2.03,-0.10226,0.00014,4.9415]
[1776801905812,46.59,75117.52,2.03,-0.10108,0.00014,4.90061]
[1776801906515,46.59,75117.52,2.03,-0.10108,0.00014,4.90061]
[1776801907852,46.59,75126.43,2.03,-0.09986,0.00014,4.85796]
[1776801909722,46.59,75130.83,2.03,-0.09927,0.00014,4.83701]
[1776801915560,46.58,75126.4,2.03,-0.09984,0.00014,4.85724]
[1776801920597,46.58,75124.71,2.03,-0.10005,0.00014,4.86437]
[1776801925630,46.58,75124.25,2.03,-0.10011,0.00014,4.86653]
[1776801930667,46.58,75124.56,2.03,-0.10006,0.00014,4.86504]
[1776801935197,46.58,75119.83,2.03,-0.10055,0.00014,4.87868]
[1776801936709,46.58,75107.23,2.03,-0.10229,0.00014,4.93888]
[1776801938167,46.58,75107.23,2.03,-0.10229,0.00014,4.93888]
[1776801938212,46.58,75103.64,2.03,-0.10278,0.00014,4.956]
[1776801943760,46.57,75104.7,2.03,-0.10261,0.00014,4.95013]
[1776801948222,46.57,75094.01,2.03,-0.10409,0.00014,5.00102]
[1776801948319,46.57,75094.01,2.03,-0.10409,0.00014,5.00102]
[1776801948886,46.57,75079.22,2.03,-0.10618,0.00014,5.07253]
[1776801950839,46.57,75059.23,2.03,-0.10905,0.00015,5.16961]
[1776801952895,46.57,75064.43,2.03,-0.10828,0.00014,5.14386]
[1776801957992,46.56,75059.49,2.03,-0.10897,0.00014,5.16698]
[1776801960982,46.56,75059.74,2.03,-0.10892,0.00014,5.16535]
[1776801961030,46.56,75055.16,2.03,-0.10958,0.00015,5.18747]
[1776801962893,46.56,75049.94,2.03,-0.11035,0.00015,5.21303]
[1776801964905,46.56,75056.33,2.03,-0.10941,0.00015,5.18182]
[1776801966255,46.56,75055.99,2.03,-0.10946,0.00015,5.18324]
[1776801966475,46.56,75055.99,2.03,-0.10946,0.00015,5.18324]
[1776801966971,46.56,75055.99,2.03,-0.10946,0.00015,5.18324]
[1776801966988,46.55,75054.92,2.03,-0.1096,0.00015,5.18822]
[1776801968523,46.55,75054.92,2.03,-0.1096,0.00015,5.18797]
[1776801968936,46.55,75054.65,2.03,-0.10963,0.00015,5.18904]
[1776801970988,46.55,75054.68,2.03,-0.10962,0.00015,5.18865]
[1776801971014,46.55,75055.81,2.03,-0.10945,0.00015,5.1829]
[1776801976992,46.54,75059.92,2.03,-0.10881,0.00014,5.1615]
[1776801981021,46.54,75070.7,2.03,-0.10723,0.00014,5.1082]
[1776801986058,46.53,75072.88,2.03,-0.1069,0.00014,5.09699]
[1776801991092,46.53,75068.61,2.03,-0.10733,0.00014,5.10803]
[1776801996132,46.52,75067.79,2.03,-0.10743,0.00014,5.11128]
[1776802000770,46.52,75067.08,2.03,-0.10752,0.00014,5.11418]
[1776802001172,46.52,75063.88,2.03,-0.10797,0.00014,5.1296]
[1776802002254,46.52,75043.03,2.03,-0.11101,0.00015,5.23124]
[1776802002933,46.52,75043.03,2.03,-0.11101,0.00015,5.23124]
[1776802003180,46.52,75043.03,2.03,-0.11101,0.00015,5.23121]
[1776802003571,46.52,75043.03,2.03,-0.11101,0.00015,5.23121]
[1776802004187,46.52,75044.02,2.03,-0.11085,0.00015,5.22604]
[1776802004351,46.52,75044.02,2.03,-0.11085,0.00015,5.22604]
[1776802005033,46.52,75044.02,2.03,-0.11085,0.00015,5.22604]
[1776802005194,46.51,75044.36,2.03,-0.11079,0.00015,5.22406]
[1776802009354,46.51,75045.91,2.03,-0.11055,0.00015,5.216]
[1776802010229,46.51,75045.8,2.03,-0.11056,0.00015,5.21622]
[1776802011061,46.51,75045.8,2.03,-0.11056,0.00015,5.21622]
[1776802011068,46.51,75045.8,2.03,-0.11056,0.00015,5.21622]
[1776802011236,46.51,75045.62,2.03,-0.11057,0.00015,5.21678]
[1776802016273,46.5,75043.23,2.03,-0.11091,0.00015,5.22786]
[1776802017333,46.5,75043.34,2.03,-0.11089,0.00015,5.22723]
[1776802018284,46.5,75038.0,2.03,-0.11167,0.00015,5.25333]
[1776802019292,46.5,75032.94,2.03,-0.11242,0.00015,5.27805]
[1776802020976,46.5,75032.94,2.03,-0.11242,0.00015,5.27805]
[1776802021179,46.5,75032.94,2.03,-0.11242,0.00015,5.27805]
[1776802022462,46.5,75033.42,2.03,-0.11234,0.00015,5.27553]
[1776802022562,46.5,75044.58,2.03,-0.11068,0.00015,5.22045]
[1776802023375,46.5,75044.58,2.03,-0.11068,0.00015,5.22045]
[1776802023417,46.5,75044.67,2.03,-0.11067,0.00015,5.2199]
[1776802025233,46.5,75044.67,2.03,-0.11067,0.00015,5.2199]
[1776802028377,46.5,75043.82,2.03,-0.11078,0.00015,5.22371]
[1776802034419,46.49,75034.34,2.03,-0.11216,0.00015,5.26941]
[1776802035836,46.49,75025.85,2.03,-0.11342,0.00015,5.31121]
[1776802038448,46.49,75021.07,2.03,-0.11414,0.00015,5.33463]
[1776802043003,46.49,75013.34,2.03,-0.1153,0.00015,5.37253]
[1776802046503,46.49,75008.27,2.03,-0.11605,0.00015,5.39724]
[1776802047925,46.49,75008.27,2.03,-0.11605,0.00015,5.39724]
[1776802048141,46.49,75008.27,2.03,-0.11605,0.00015,5.39724]
[1776802048188,46.49,75007.87,2.03,-0.11611,0.00015,5.39892]
[1776802049566,46.49,75007.87,2.03,-0.11611,0.00015,5.39892]
[1776802050043,46.48,75005.46,2.03,-0.11646,0.00015,5.41057]
[1776802050997,46.48,75010.64,2.03,-0.11567,0.00015,5.38479]
[1776802053076,46.48,75014.12,2.03,-0.11498,0.00015,5.35831]
[1776802057544,46.48,75016.04,2.03,-0.11468,0.00015,5.34864]
[1776802058022,46.48,75009.9,2.03,-0.11561,0.00015,5.37893]
[1776802059210,46.48,75001.4,2.03,-0.1169,0.00015,5.42088]
[1776802059695,46.48,75001.4,2.03,-0.1169,0.00015,5.42088]
[1776802061263,46.48,74998.93,2.03,-0.11728,0.00015,5.43313]
[1776802062240,46.48,74998.27,2.03,-0.11737,0.00015,5.43607]
[1776802062259,46.48,74998.27,2.03,-0.11737,0.00015,5.43607]
[1776802062337,46.48,74998.32,2.03,-0.11736,0.00015,5.43564]
[1776802062625,46.48,74998.32,2.03,-0.11736,0.00015,5.43564]
[1776802063482,46.47,74997.28,2.03,-0.11751,0.00015,5.44062]
[1776802068661,46.47,74996.17,2.03,-0.11765,0.00015,5.44513]
[1776802073697,46.46,74992.92,2.03,-0.11812,0.00015,5.46021]
[1776802078731,46.46,74993.75,2.03,-0.11796,0.00015,5.45496]
[1776802084232,46.45,74992.71,2.03,-0.11808,0.00015,5.45896]
[1776802090498,46.44,74988.3,2.03,-0.11873,0.00015,5.47965]
[1776802092083,46.43,75006.14,2.03,-0.11596,0.00015,5.39009]
[1776802097997,46.43,75005.89,2.03,-0.11599,0.00015,5.39118]
[1776802103911,46.43,75008.53,2.03,-0.11556,0.00015,5.37721]
[1776802106927,46.43,75016.62,2.03,-0.11432,0.00015,5.33676]
[1776802109004,46.42,75025.96,2.03,-0.11292,0.00015,5.29058]
[1776802114301,46.42,75022.4,2.03,-0.11329,0.00015,5.29906]
[1776802115992,46.43,75027.38,2.03,-0.11255,0.00015,5.27456]
[1776802120202,46.43,75029.32,2.03,-0.11226,0.00015,5.26521]
[1776802120211,46.43,75029.32,2.03,-0.11226,0.00015,5.26521]
[1776802120302,46.43,75028.76,2.03,-0.11235,0.00015,5.26803]
[1776802126061,46.43,75025.1,2.03,-0.11291,0.00015,5.2865]
[1776802134116,46.43,75023.54,2.03,-0.11316,0.00015,5.29463]
[1776802141166,46.43,75024.88,2.03,-0.11297,0.00015,5.28849]
[1776802146201,46.44,75027.11,2.03,-0.11265,0.00015,5.27786]
[1776802148215,46.44,75032.38,2.03,-0.11187,0.00015,5.25212]
[1776802150768,46.44,75031.48,2.03,-0.11201,0.00015,5.25681]
[1776802156271,46.44,75029.46,2.03,-0.11234,0.00015,5.26759]
[1776802161306,46.45,75019.39,2.03,-0.11387,0.00015,5.31803]
[1776802162313,46.45,75024.16,2.03,-0.11316,0.00015,5.29463]
[1776802165843,46.45,75025.36,2.03,-0.11299,0.00015,5.28911]
[1776802165972,46.45,75025.36,2.03,-0.11299,0.00015,5.28911]
[1776802166399,46.45,75037.91,2.03,-0.11113,0.00015,5.22755]
[1776802168356,46.46,75049.42,2.03,-0.10945,0.00015,5.17169]
[1776802170370,46.46,75057.82,2.03,-0.10823,0.00014,5.13089]
[1776802171199,46.46,75057.82,2.03,-0.10823,0.00014,5.13089]
[1776802171376,46.46,75067.14,2.03,-0.10674,0.00014,5.07667]
[1776802175140,46.46,75070.04,2.03,-0.10634,0.00014,5.06322]
[1776802175405,46.46,75072.05,2.03,-0.10605,0.00014,5.05347]
[1776802180050,46.47,75076.23,2.03,-0.10547,0.00014,5.03362]
[1776802180103,46.47,75076.23,2.03,-0.10547,0.00014,5.03362]
[1776802180553,46.47,75079.69,2.03,-0.10498,0.00014,5.01686]
[1776802180789,46.47,75079.69,2.03,-0.10498,0.00014,5.01686]
[1776802180873,46.47,75079.69,2.03,-0.10498,0.00014,5.01686]
[1776802181473,46.47,75126.91,2.03,-0.09844,0.00014,4.79035]
[1776802181809,46.47,75126.91,2.03,-0.09844,0.00014,4.79035]
[1776802182163,46.47,75126.91,2.03,-0.09844,0.00014,4.79035]
[1776802182484,46.47,75123.77,2.03,-0.09888,0.00014,4.8058]
[1776802182589,46.47,75123.77,2.03,-0.09888,0.00014,4.8058]
[1776802182856,46.47,75123.77,2.03,-0.09888,0.00014,4.8058]
[1776802183487,46.47,75141.0,2.03,-0.09656,0.00013,4.72409]
[1776802184519,46.47,75141.0,2.03,-0.09656,0.00013,4.72409]
[1776802184518,46.47,75205.94,2.03,-0.08819,0.00012,4.42145]
[1776802185274,46.47,75205.94,2.03,-0.08819,0.00012,4.42145]
[1776802185534,46.47,75279.55,2.03,-0.07939,0.00011,4.08967]
[1776802185688,46.47,75279.55,2.03,-0.07939,0.00011,4.08967]
[1776802186029,46.47,75279.55,2.03,-0.07939,0.00011,4.08967]
[1776802186209,46.47,75279.55,2.03,-0.07939,0.00011,4.08967]
[1776802186546,46.47,75281.59,2.03,-0.07916,0.00011,4.08064]
[1776802187546,46.48,75330.08,2.03,-0.07377,0.00011,3.86989]
[1776802187983,46.48,75330.08,2.03,-0.07377,0.00011,3.86989]
[1776802188058,46.48,75330.08,2.03,-0.07377,0.00011,3.86989]
[1776802188559,46.48,75322.53,2.03,-0.0746,0.00011,3.90284]
[1776802189174,46.48,75322.53,2.03,-0.0746,0.00011,3.90284]
[1776802189231,46.48,75322.53,2.03,-0.0746,0.00011,3.90284]
[1776802189566,46.48,75344.7,2.03,-0.07221,0.00011,3.80813]
[1776802190162,46.48,75344.7,2.03,-0.07221,0.00011,3.80813]
[1776802190315,46.48,75344.7,2.03,-0.07221,0.00011,3.80813]
[1776802190589,46.48,75363.91,2.03,-0.07018,0.0001,3.72663]
[1776802191568,46.48,75363.91,2.03,-0.07018,0.0001,3.72663]
[1776802191594,46.53,75406.23,2.03,-0.06607,0.0001,3.55898]
[1776802192451,46.53,75406.23,2.03,-0.06607,0.0001,3.55898]
[1776802193604,46.58,75377.79,2.03,-0.06917,0.0001,3.68589]
[1776802193828,46.58,75377.79,2.03,-0.06917,0.0001,3.68589]
[1776802194600,46.6,75401.87,2.03,-0.06677,0.0001,3.58773]
[1776802194802,46.6,75401.87,2.03,-0.06677,0.0001,3.58773]
[1776802194943,46.6,75401.87,2.03,-0.06677,0.0001,3.58773]
[1776802196616,46.59,75411.93,2.03,-0.06574,0.0001,3.54517]
[1776802199403,46.61,75411.93,2.03,-0.06584,0.0001,3.54934]
[1776802199480,46.62,75387.97,2.03,-0.06829,0.0001,3.65001]
[1776802199726,46.62,75387.97,2.03,-0.06829,0.0001,3.65001]
[1776802200324,46.62,75387.97,2.03,-0.06829,0.0001,3.65001]
[1776802200689,46.65,75368.01,2.03,-0.07047,0.0001,3.73856]
[1776802201064,46.65,75341.72,2.03,-0.07326,0.00011,3.85011]
[1776802202068,46.65,75341.72,2.03,-0.07326,0.00011,3.85011]
[1776802202213,46.65,75341.72,2.03,-0.07326,0.00011,3.85011]
[1776802202312,46.66,75338.58,2.03,-0.07361,0.00011,3.86414]
[1776802202845,46.66,75338.58,2.03,-0.07361,0.00011,3.86414]
[1776802203353,46.66,75338.58,2.03,-0.07361,0.00011,3.86414]
[1776802203446,46.66,75380.97,2.03,-0.06915,0.0001,3.68499]
[1776802204203,46.68,75368.65,2.03,-0.07054,0.0001,3.7412]
[1776802205043,46.68,75368.65,2.03,-0.07054,0.0001,3.7412]
[1776802205113,46.68,75368.65,2.03,-0.07054,0.0001,3.7412]
[1776802205461,46.68,75368.65,2.03,-0.07054,0.0001,3.7412]
[1776802205590,46.68,75368.65,2.03,-0.07054,0.0001,3.7412]
[1776802205528,46.69,75363.01,2.03,-0.07114,0.00011,3.76534]
[1776802205838,46.69,75363.01,2.03,-0.07114,0.00011,3.76534]
[1776802206189,46.69,75363.01,2.03,-0.07114,0.00011,3.76534]
[1776802206287,46.69,75363.01,2.03,-0.07114,0.00011,3.76534]
[1776802206350,46.69,75345.0,2.03,-0.07306,0.00011,3.84214]
[1776802207057,46.69,75345.0,2.03,-0.07306,0.00011,3.84214]
[1776802207157,46.69,75353.49,2.03,-0.07215,0.00011,3.806]
[1776802207911,46.69,75353.49,2.03,-0.07215,0.00011,3.806]
[1776802208071,46.69,75353.49,2.03,-0.07215,0.00011,3.806]
[1776802208081,46.69,75393.15,2.03,-0.06803,0.0001,3.63957]
[1776802208879,46.69,75393.15,2.03,-0.06803,0.0001,3.63957]
[1776802209254,46.69,75393.15,2.03,-0.06803,0.0001,3.63957]
[1776802209510,46.69,75393.15,2.03,-0.06803,0.0001,3.63957]
[1776802209655,46.69,75393.15,2.03,-0.06803,0.0001,3.63957]
[1776802209589,46.69,75410.08,2.03,-0.06633,0.0001,3.56982]
[1776802210806,46.69,75410.08,2.03,-0.06633,0.0001,3.56982]
[1776802211479,46.69,75410.08,2.03,-0.06633,0.0001,3.56982]
[1776802211559,46.69,75465.29,2.03,-0.06101,9e-05,3.34747]
[1776802212628,46.69,75474.05,2.03,-0.0602,9e-05,3.31294]
[1776802212895,46.69,75474.05,2.03,-0.0602,9e-05,3.31294]
[1776802213052,46.69,75474.05,2.03,-0.0602,9e-05,3.31294]
[1776802213569,46.69,75474.05,2.03,-0.0602,9e-05,3.31294]
[1776802213609,46.69,75474.05,2.03,-0.0602,9e-05,3.31294]
[1776802213670,46.69,75466.81,2.03,-0.06087,9e-05,3.34146]
[1776802214331,46.69,75461.43,2.03,-0.06137,9e-05,3.36275]
[1776802215540,46.69,75461.43,2.03,-0.06137,9e-05,3.36275]
[1776802215639,46.71,75461.48,2.03,-0.06146,9e-05,3.36668]
[1776802216003,46.71,75470.51,2.03,-0.06062,9e-05,3.33099]
[1776802218470,46.77,75493.54,2.03,-0.05874,9e-05,3.25074]
[1776802220191,46.8,75512.91,2.03,-0.05713,9e-05,3.18122]
[1776802221847,46.87,75503.97,2.03,-0.05818,9e-05,3.22667]
[1776802222752,46.87,75503.97,2.03,-0.05818,9e-05,3.22667]
[1776802223503,46.87,75503.97,2.03,-0.05818,9e-05,3.22667]
[1776802223719,46.9,75517.09,2.03,-0.05715,9e-05,3.1825]
[1776802224318,46.9,75531.79,2.03,-0.05587,9e-05,3.12667]
[1776802226391,46.92,75518.58,2.03,-0.0571,9e-05,3.18036]
[1776802227539,46.94,75502.84,2.03,-0.05858,9e-05,3.24401]
[1776802228688,46.96,75535.89,2.03,-0.05572,9e-05,3.12028]
[1776802231932,47.0,75511.58,2.03,-0.05787,9e-05,3.21138]
[1776802232940,47.0,75505.01,2.03,-0.05846,9e-05,3.2368]
[1776802234509,47.0,75496.7,2.03,-0.05921,9e-05,3.26903]
[1776802235581,47.0,75496.7,2.03,-0.05921,9e-05,3.26903]
[1776802235670,47.0,75499.48,2.03,-0.05897,9e-05,3.25846]
[1776802236196,47.0,75499.48,2.03,-0.05897,9e-05,3.25846]
[1776802236295,47.0,75496.09,2.03,-0.05928,9e-05,3.27202]
[1776802237409,47.0,75490.01,2.03,-0.05984,9e-05,3.29609]
[1776802238730,47.03,75498.02,2.03,-0.05923,9e-05,3.26968]
[1776802239750,47.03,75498.02,2.03,-0.05923,9e-05,3.26968]
[1776802240305,47.03,75494.03,2.03,-0.05959,9e-05,3.28515]
[1776802240422,47.03,75494.03,2.03,-0.05959,9e-05,3.28515]
[1776802240523,47.06,75478.48,2.03,-0.06111,9e-05,3.35013]
[1776802242702,47.06,75478.48,2.03,-0.06112,9e-05,3.35053]
[1776802242748,47.06,75486.23,2.03,-0.06042,9e-05,3.32051]
[1776802243643,47.06,75486.23,2.03,-0.06042,9e-05,3.32051]
[1776802243709,47.06,75475.13,2.03,-0.06145,9e-05,3.36431]
[1776802245272,47.1,75480.84,2.03,-0.06107,9e-05,3.34841]
[1776802246375,47.1,75480.84,2.03,-0.06107,9e-05,3.34841]
[1776802246440,47.12,75480.15,2.03,-0.0612,9e-05,3.35382]
[1776802247319,47.12,75480.15,2.03,-0.0612,9e-05,3.35382]
[1776802247445,47.14,75478.34,2.03,-0.06144,9e-05,3.36408]
[1776802248702,47.14,75478.34,2.03,-0.06144,9e-05,3.36408]
[1776802249739,47.14,75520.07,2.03,-0.05767,9e-05,3.20314]
[1776802249921,47.14,75520.07,2.03,-0.05767,9e-05,3.20314]
[1776802250101,47.14,75535.54,2.03,-0.05632,9e-05,3.14445]
[1776802255435,47.17,75537.4,2.03,-0.05627,9e-05,3.14234]
[1776802255951,47.17,75539.61,2.03,-0.05609,9e-05,3.1346]
[1776802256115,47.17,75539.61,2.03,-0.05609,9e-05,3.1346]
[1776802258481,47.18,75555.9,2.03,-0.0547,8e-05,3.07385]
[1776802260144,47.18,75562.3,2.03,-0.05417,8e-05,3.05045]
[1776802260898,47.18,75562.3,2.03,-0.05417,8e-05,3.05045]
[1776802261754,47.18,75562.3,2.03,-0.05417,8e-05,3.05045]
[1776802261152,47.18,75570.32,2.03,-0.0535,8e-05,3.02085]
[1776802261835,47.18,75570.32,2.03,-0.0535,8e-05,3.02085]
[1776802262168,47.18,75567.88,2.03,-0.05371,8e-05,3.02988]
[1776802263380,47.18,75567.88,2.03,-0.05371,8e-05,3.02988]
[1776802263400,47.18,75567.88,2.03,-0.05371,8e-05,3.02988]
[1776802263482,47.18,75579.24,2.03,-0.05277,8e-05,2.98822]
[1776802265668,47.19,75584.84,2.03,-0.05235,8e-05,2.96957]
[1776802265926,47.19,75584.84,2.03,-0.05235,8e-05,2.96957]
[1776802266011,47.19,75584.84,2.03,-0.05235,8e-05,2.96957]
[1776802266082,47.19,75584.84,2.03,-0.05235,8e-05,2.96957]
[1776802266281,47.19,75584.84,2.03,-0.05235,8e-05,2.96957]
[1776802266680,47.19,75584.84,2.03,-0.05235,8e-05,2.96957]
[1776802266683,47.2,75579.92,2.03,-0.05278,8e-05,2.98867]
[1776802268217,47.21,75568.39,2.03,-0.05378,8e-05,3.03309]
[1776802268964,47.21,75568.39,2.03,-0.05378,8e-05,3.03309]
[1776802269431,47.21,75555.08,2.03,-0.0549,8e-05,3.08241]
[1776802269932,47.21,75555.08,2.03,-0.0549,8e-05,3.08241]
[1776802270764,47.21,75555.08,2.03,-0.0549,8e-05,3.08241]
[1776802270226,47.21,75555.08,2.03,-0.0549,8e-05,3.08246]
[1776802271066,47.21,75555.08,2.03,-0.0549,8e-05,3.08246]
[1776802271640,47.21,75574.62,2.03,-0.05326,8e-05,3.01022]
[1776802272721,47.21,75591.84,2.03,-0.05186,8e-05,2.94768]
[1776802278552,47.25,75589.42,2.03,-0.05221,8e-05,2.96356]
[1776802278646,47.25,75571.13,2.03,-0.05372,8e-05,3.03052]
[1776802279157,47.25,75571.13,2.03,-0.05372,8e-05,3.03052]
[1776802279290,47.26,75571.13,2.03,-0.05373,8e-05,3.03095]
[1776802280306,47.26,75557.83,2.03,-0.05485,8e-05,3.08051]
[1776802283318,47.26,75548.69,2.03,-0.05565,9e-05,3.11543]
[1776802284512,47.26,75548.69,2.03,-0.05565,9e-05,3.11543]
[1776802284593,47.27,75549.14,2.03,-0.05562,9e-05,3.11398]
[1776802286825,47.27,75553.11,2.03,-0.05529,9e-05,3.09962]
[1776802287039,47.27,75553.11,2.03,-0.05529,9e-05,3.09962]
[1776802288482,47.27,75560.97,2.03,-0.05463,8e-05,3.0709]
[1776802291429,47.27,75568.11,2.03,-0.05392,8e-05,3.03708]
[1776802293399,47.27,75580.0,2.03,-0.05293,8e-05,2.99347]
[1776802294395,47.27,75595.78,2.03,-0.05165,8e-05,2.93627]
[1776802296413,47.29,75582.78,2.03,-0.05278,8e-05,2.98667]
[1776802297657,47.29,75560.81,2.03,-0.0546,8e-05,3.06742]
[1776802301445,47.29,75566.28,2.03,-0.05414,8e-05,3.04713]
[1776802302545,47.29,75566.28,2.03,-0.05414,8e-05,3.04713]
[1776802302556,47.29,75566.91,2.03,-0.05409,8e-05,3.04481]
[1776802303283,47.29,75566.91,2.03,-0.05409,8e-05,3.04481]
[1776802303459,47.29,75566.91,2.03,-0.05409,8e-05,3.04484]
[1776802304153,47.29,75566.91,2.03,-0.05409,8e-05,3.04484]
[1776802304721,47.29,75566.09,2.03,-0.05416,8e-05,3.04788]
[1776802306083,47.3,75565.56,2.03,-0.05421,8e-05,3.05029]
[1776802306088,47.3,75565.56,2.03,-0.05421,8e-05,3.05029]
[1776802306357,47.3,75565.56,2.03,-0.05421,8e-05,3.05029]
[1776802308499,47.31,75556.68,2.03,-0.055,8e-05,3.08486]
[1776802312824,47.32,75551.28,2.03,-0.0555,9e-05,3.10675]
[1776802313127,47.32,75548.88,2.03,-0.05572,9e-05,3.11642]
[1776802313679,47.32,75548.88,2.03,-0.05572,9e-05,3.11642]
[1776802313831,47.33,75532.07,2.03,-0.05719,9e-05,3.18036]
[1776802319672,47.34,75527.2,2.03,-0.05766,9e-05,3.20054]
[1776802323667,47.35,75489.03,2.03,-0.06116,9e-05,3.3503]
[1776802326630,47.36,75475.41,2.03,-0.06245,9e-05,3.40483]
[1776802327017,47.36,75475.41,2.03,-0.06245,9e-05,3.40483]
[1776802327710,47.36,75475.41,2.03,-0.06245,9e-05,3.40483]
[1776802327831,47.36,75475.41,2.03,-0.06245,9e-05,3.40483]
[1776802327844,47.36,75455.39,2.03,-0.06436,0.0001,3.48444]
[1776802328067,47.36,75455.39,2.03,-0.06436,0.0001,3.48444]
[1776802328174,47.36,75455.39,2.03,-0.06436,0.0001,3.48444]
[1776802328644,47.36,75455.39,2.03,-0.06436,0.0001,3.48466]
[1776802328965,47.36,75455.39,2.03,-0.06436,0.0001,3.48466]
[1776802329651,47.36,75445.87,2.03,-0.06529,0.0001,3.52289]
[1776802331059,47.36,75445.54,2.03,-0.06532,0.0001,3.52429]
[1776802331274,47.36,75445.54,2.03,-0.06532,0.0001,3.52429]
[1776802332814,47.37,75439.91,2.03,-0.06587,0.0001,3.5471]
[1776802334603,47.37,75440.08,2.03,-0.06585,0.0001,3.54642]
[1776802334679,47.37,75440.08,2.03,-0.06585,0.0001,3.54642]
[1776802334863,47.37,75440.08,2.03,-0.06585,0.0001,3.54642]
[1776802334696,47.37,75437.15,2.03,-0.06614,0.0001,3.55826]
[1776802335700,47.37,75423.48,2.03,-0.06749,0.0001,3.6137]
[1776802336642,47.37,75423.48,2.03,-0.06749,0.0001,3.6137]
[1776802338263,47.36,75415.48,2.03,-0.06829,0.0001,3.64617]
[1776802339261,47.36,75415.51,2.03,-0.06828,0.0001,3.64592]
[1776802339727,47.36,75416.58,2.03,-0.06817,0.0001,3.64142]
[1776802341659,47.36,75419.55,2.03,-0.06787,0.0001,3.62917]
[1776802341808,47.36,75438.84,2.03,-0.06596,0.0001,3.55081]
[1776802343813,47.36,75454.59,2.03,-0.06444,0.0001,3.48793]
[1776802344250,47.36,75454.59,2.03,-0.06444,0.0001,3.48793]
[1776802344786,47.36,75454.59,2.03,-0.06444,0.0001,3.48793]
[1776802344832,47.36,75442.26,2.03,-0.06564,0.0001,3.53738]
[1776802346778,47.36,75449.64,2.03,-0.06492,0.0001,3.50792]
[1776802347786,47.36,75441.51,2.03,-0.06571,0.0001,3.54065]
[1776802348794,47.37,75452.39,2.03,-0.06466,0.0001,3.49703]
[1776802349097,47.37,75452.39,2.03,-0.06466,0.0001,3.49703]
[1776802349800,47.37,75459.15,2.03,-0.06402,0.0001,3.47031]
[1776802351825,47.37,75465.87,2.03,-0.06325,9e-05,3.43575]
[1776802352832,47.37,75498.35,2.03,-0.06024,9e-05,3.30874]
[1776802355846,47.38,75491.9,2.03,-0.06086,9e-05,3.33529]
[1776802356033,47.38,75491.9,2.03,-0.06086,9e-05,3.33529]
[1776802356869,47.38,75491.9,2.03,-0.06086,9e-05,3.33529]
[1776802357008,47.38,75493.46,2.03,-0.06072,9e-05,3.32923]
[1776802357063,47.38,75493.46,2.03,-0.06072,9e-05,3.32923]
[1776802358620,47.38,75498.04,2.03,-0.06032,9e-05,3.3122]
[1776802358867,47.38,75507.73,2.03,-0.05945,9e-05,3.27522]
[1776802359551,47.38,75507.73,2.03,-0.05945,9e-05,3.27522]
[1776802360357,47.39,75506.37,2.03,-0.05958,9e-05,3.28089]
[1776802360561,47.39,75506.37,2.03,-0.05958,9e-05,3.28089]
[1776802362001,47.39,75507.7,2.03,-0.05948,9e-05,3.27666]
[1776802363668,47.4,75506.8,2.03,-0.05958,9e-05,3.28056]
[1776802363804,47.4,75506.8,2.03,-0.05958,9e-05,3.28056]
[1776802365943,47.45,75512.4,2.03,-0.05929,9e-05,3.2686]
[1776802366056,47.45,75522.58,2.03,-0.05838,9e-05,3.22966]
[1776802367224,47.45,75522.58,2.03,-0.05838,9e-05,3.22966]
[1776802367666,47.45,75522.58,2.03,-0.05838,9e-05,3.22966]
[1776802369650,47.54,75510.85,2.03,-0.05977,9e-05,3.28933]
[1776802370483,47.57,75499.04,2.03,-0.06094,9e-05,3.33895]
[1776802371699,47.57,75499.04,2.03,-0.06094,9e-05,3.33895]
[1776802377026,47.6,75495.75,2.03,-0.06137,9e-05,3.35716]
[1776802380249,47.6,75495.46,2.03,-0.06141,9e-05,3.35887]
[1776802380343,47.6,75495.46,2.03,-0.06141,9e-05,3.35887]
[1776802380862,47.6,75504.03,2.03,-0.06063,9e-05,3.32595]
[1776802381663,47.6,75504.03,2.03,-0.06063,9e-05,3.32595]
[1776802381704,47.6,75504.03,2.03,-0.06063,9e-05,3.32595]
[1776802381765,47.61,75524.32,2.03,-0.05881,9e-05,3.24836]
[1776802382165,47.61,75529.93,2.03,-0.05832,9e-05,3.22737]
[1776802385677,47.62,75535.58,2.03,-0.05786,9e-05,3.20743]
[1776802391835,47.63,75537.44,2.03,-0.05776,9e-05,3.20292]
[1776802391851,47.63,75537.44,2.03,-0.05776,9e-05,3.20292]
[1776802393145,47.64,75547.86,2.03,-0.05688,9e-05,3.16523]
[1776802397965,47.65,75552.59,2.03,-0.05651,9e-05,3.14916]
[1776802397577,47.66,75557.91,2.03,-0.05607,9e-05,3.1299]
[1776802398462,47.66,75557.91,2.03,-0.05607,9e-05,3.1299]
[1776802398562,47.66,75558.95,2.03,-0.05601,9e-05,3.12725]
[1776802399937,47.66,75558.95,2.03,-0.05601,9e-05,3.12725]
[1776802403213,47.68,75566.43,2.03,-0.05543,8e-05,3.10203]
[1776802404263,47.68,75566.43,2.03,-0.05543,8e-05,3.10203]
[1776802404448,47.68,75556.1,2.03,-0.05633,9e-05,3.14108]
[1776802405858,47.69,75531.55,2.03,-0.05848,9e-05,3.23417]
[1776802406009,47.69,75531.55,2.03,-0.05848,9e-05,3.23417]
[1776802410270,47.7,75525.8,2.03,-0.05904,9e-05,3.25842]
[1776802413808,47.71,75515.24,2.03,-0.05989,9e-05,3.29215]
[1776802414993,47.71,75499.77,2.03,-0.06131,9e-05,3.35255]
[1776802415178,47.71,75499.77,2.03,-0.06131,9e-05,3.35255]
[1776802415945,47.72,75492.5,2.03,-0.06199,9e-05,3.38106]
[1776802416112,47.72,75492.5,2.03,-0.06199,9e-05,3.38106]
[1776802421350,47.72,75491.28,2.03,-0.06213,9e-05,3.38684]
[1776802422406,47.72,75491.28,2.03,-0.06213,9e-05,3.38684]
[1776802422507,47.72,75496.1,2.03,-0.06169,9e-05,3.36829]
[1776802424107,47.72,75496.1,2.03,-0.06169,9e-05,3.36849]
[1776802424298,47.72,75496.1,2.03,-0.06169,9e-05,3.36849]
[1776802425017,47.72,75496.1,2.03,-0.06169,9e-05,3.36849]
[1776802424688,47.73,75525.8,2.03,-0.05901,9e-05,3.25446]
[1776802425145,47.73,75525.8,2.03,-0.05901,9e-05,3.25446]
[1776802426018,47.73,75538.36,2.03,-0.05791,9e-05,3.20749]
[1776802426620,47.73,75538.36,2.03,-0.05791,9e-05,3.20749]
[1776802426718,47.73,75545.41,2.03,-0.0573,9e-05,3.18094]
[1776802427072,47.73,75545.41,2.03,-0.0573,9e-05,3.18094]
[1776802427617,47.73,75545.41,2.03,-0.0573,9e-05,3.18094]
[1776802427719,47.73,75553.94,2.03,-0.05657,9e-05,3.14948]
[1776802428260,47.73,75553.94,2.03,-0.05657,9e-05,3.14948]
[1776802428891,47.73,75553.94,2.03,-0.05657,9e-05,3.14948]
[1776802428909,47.73,75553.94,2.03,-0.05657,9e-05,3.14948]
[1776802429019,47.74,75563.49,2.03,-0.05578,9e-05,3.11502]
[1776802430130,47.74,75563.49,2.03,-0.05578,9e-05,3.11502]
[1776802430289,47.74,75563.49,2.03,-0.05578,9e-05,3.11502]
[1776802430576,47.78,75573.41,2.03,-0.05508,8e-05,3.0845]
[1776802433438,47.9,75567.05,2.03,-0.05605,9e-05,3.12742]
[1776802434378,47.9,75567.05,2.03,-0.05605,9e-05,3.12742]
[1776802434860,47.93,75575.41,2.03,-0.05548,8e-05,3.10249]
[1776802437065,47.97,75577.07,2.03,-0.05549,8e-05,3.1028]
[1776802437765,47.97,75577.07,2.03,-0.05549,8e-05,3.1028]
[1776802437793,47.97,75577.07,2.03,-0.05549,8e-05,3.1028]
[1776802437994,47.98,75574.55,2.03,-0.05573,8e-05,3.11341]
[1776802439482,47.98,75567.83,2.03,-0.05631,9e-05,3.13889]
[1776802443028,48.09,75560.43,2.03,-0.05734,9e-05,3.18362]
[1776802444539,48.09,75560.3,2.03,-0.05737,9e-05,3.18466]
[1776802444921,48.1,75559.06,2.03,-0.05749,9e-05,3.18981]
[1776802445077,48.1,75559.06,2.03,-0.05749,9e-05,3.18981]
[1776802446532,48.1,75571.69,2.03,-0.05642,9e-05,3.14346]
[1776802450022,48.11,75556.14,2.03,-0.0578,9e-05,3.20361]
[1776802451480,48.11,75556.14,2.03,-0.0578,9e-05,3.20361]
[1776802451567,48.12,75555.83,2.03,-0.05784,9e-05,3.20527]
[1776802453581,48.12,75540.96,2.03,-0.05917,9e-05,3.26218]
[1776802458617,48.13,75538.65,2.03,-0.05942,9e-05,3.2729]
[1776802462863,48.14,75531.96,2.03,-0.06005,9e-05,3.2998]
[1776802467317,48.15,75528.37,2.03,-0.0604,9e-05,3.31478]
[1776802468044,48.15,75491.89,2.03,-0.06376,9e-05,3.45593]
[1776802468492,48.15,75491.89,2.03,-0.06376,9e-05,3.45593]
[1776802468991,48.16,75483.57,2.03,-0.06455,9e-05,3.48882]
[1776802472332,48.16,75479.59,2.03,-0.06479,0.0001,3.49647]
[1776802472715,48.16,75479.12,2.03,-0.06484,0.0001,3.49833]
[1776802473722,48.16,75507.28,2.03,-0.06221,9e-05,3.3885]
[1776802474388,48.16,75507.28,2.03,-0.06221,9e-05,3.3885]
[1776802474733,48.16,75516.97,2.03,-0.06132,9e-05,3.35136]
[1776802475736,48.16,75543.05,2.03,-0.05899,9e-05,3.25233]
[1776802476752,48.16,75548.53,2.03,-0.05851,9e-05,3.23166]
[1776802477752,48.16,75569.11,2.03,-0.05673,9e-05,3.15495]
[1776802478764,48.16,75583.66,2.03,-0.0555,8e-05,3.10153]
[1776802481780,48.15,75599.29,2.03,-0.05418,8e-05,3.04348]
[1776802486890,48.15,75594.31,2.03,-0.05456,8e-05,3.06034]
[1776802487018,48.15,75588.59,2.03,-0.05503,8e-05,3.08112]
[1776802488951,48.15,75588.59,2.03,-0.05503,8e-05,3.08102]
[1776802489053,48.15,75578.86,2.03,-0.05586,8e-05,3.11701]
[1776802489510,48.15,75578.86,2.03,-0.05586,8e-05,3.11701]
[1776802490088,48.15,75603.82,2.03,-0.05379,8e-05,3.0263]
[1776802490567,48.15,75603.82,2.03,-0.05379,8e-05,3.0263]
[1776802490877,48.15,75603.82,2.03,-0.0538,8e-05,3.02689]
[1776802491879,48.15,75609.96,2.03,-0.0533,8e-05,3.00475]
[1776802492891,48.15,75604.01,2.03,-0.05379,8e-05,3.02655]
[1776802493907,48.15,75597.16,2.03,-0.05435,8e-05,3.05133]
[1776802498929,48.15,75595.68,2.03,-0.05447,8e-05,3.05642]
[1776802499936,48.16,75583.08,2.03,-0.05553,8e-05,3.10279]
[1776802502107,48.16,75566.79,2.03,-0.05693,9e-05,3.16343]
[1776802503740,48.16,75566.78,2.03,-0.05693,9e-05,3.16372]
[1776802503964,48.16,75555.95,2.03,-0.05787,9e-05,3.20426]
[1776802508999,48.16,75551.3,2.03,-0.05829,9e-05,3.22227]
[1776802510027,48.16,75551.3,2.03,-0.05829,9e-05,3.22227]
[1776802510055,48.17,75555.38,2.03,-0.05794,9e-05,3.20708]
[1776802512023,48.17,75566.63,2.03,-0.05697,9e-05,3.16536]
[1776802513780,48.17,75566.07,2.03,-0.05702,9e-05,3.16762]
[1776802514110,48.17,75566.07,2.03,-0.05702,9e-05,3.16762]
[1776802514140,48.17,75538.14,2.03,-0.05947,9e-05,3.27294]
[1776802515932,48.17,75538.14,2.03,-0.05947,9e-05,3.27294]
[1776802516001,48.17,75538.14,2.03,-0.05947,9e-05,3.27294]
[1776802516068,48.17,75524.08,2.03,-0.06074,9e-05,3.32678]
[1776802516380,48.17,75524.08,2.03,-0.06074,9e-05,3.32678]
[1776802517057,48.18,75524.08,2.03,-0.06076,9e-05,3.32741]
[1776802518066,48.18,75507.9,2.03,-0.06223,9e-05,3.38959]
[1776802520083,48.18,75500.74,2.03,-0.0629,9e-05,3.41765]
[1776802521094,48.18,75513.37,2.03,-0.06174,9e-05,3.36897]
[1776802523832,48.18,75516.41,2.03,-0.06147,9e-05,3.35766]
[1776802523848,48.18,75516.41,2.03,-0.06147,9e-05,3.35766]
[1776802524443,48.18,75518.39,2.03,-0.0613,9e-05,3.35029]
[1776802525048,48.18,75518.39,2.03,-0.0613,9e-05,3.35029]
[1776802525290,48.19,75520.33,2.03,-0.06113,9e-05,3.3431]
[1776802526124,48.19,75528.65,2.03,-0.06038,9e-05,3.31156]
[1776802526601,48.19,75528.65,2.03,-0.06038,9e-05,3.31156]
[1776802527131,48.19,75527.31,2.03,-0.06051,9e-05,3.31697]
[1776802528140,48.19,75514.97,2.03,-0.06163,9e-05,3.36454]
[1776802529180,48.19,75507.17,2.03,-0.06236,9e-05,3.39484]
[1776802530155,48.19,75514.69,2.03,-0.06167,9e-05,3.36601]
[1776802531162,48.19,75520.54,2.03,-0.06101,9e-05,3.3358]
[1776802535655,48.2,75504.32,2.03,-0.06253,9e-05,3.39963]
[1776802536836,48.2,75498.59,2.03,-0.06306,9e-05,3.42184]
[1776802540732,48.21,75504.15,2.03,-0.06255,9e-05,3.40076]
[1776802541739,48.21,75504.15,2.03,-0.06255,9e-05,3.40076]
[1776802541875,48.21,75496.56,2.03,-0.06326,9e-05,3.43035]
[1776802542716,48.21,75496.56,2.03,-0.06326,9e-05,3.43035]
[1776802542900,48.21,75496.56,2.03,-0.06326,9e-05,3.43035]
[1776802544732,48.21,75485.24,2.03,-0.06433,9e-05,3.47491]
[1776802546754,48.21,75483.58,2.03,-0.06449,9e-05,3.48147]
[1776802549035,48.21,75471.96,2.03,-0.0656,0.0001,3.52735]
[1776802549253,48.21,75471.96,2.03,-0.0656,0.0001,3.52735]
[1776802549302,48.21,75471.96,2.03,-0.0656,0.0001,3.52735]
[1776802550482,48.21,75471.96,2.03,-0.0656,0.0001,3.52735]
[1776802550580,48.21,75478.91,2.03,-0.06494,0.0001,3.49994]
[1776802555180,48.21,75473.52,2.03,-0.06545,0.0001,3.52125]
[1776802559828,48.21,75464.42,2.03,-0.06633,0.0001,3.55728]
[1776802561887,48.21,75464.42,2.03,-0.06633,0.0001,3.55726]
[1776802561897,48.21,75456.14,2.03,-0.06713,0.0001,3.59017]
[1776802563833,48.21,75456.25,2.03,-0.06712,0.0001,3.58966]
[1776802564019,48.21,75456.25,2.03,-0.06712,0.0001,3.58966]
[1776802564072,48.21,75443.68,2.03,-0.06835,0.0001,3.63991]
[1776802565721,48.21,75447.6,2.03,-0.06796,0.0001,3.62403]
[1776802565727,48.21,75447.6,2.03,-0.06796,0.0001,3.62403]
[1776802565808,48.21,75448.71,2.03,-0.06785,0.0001,3.6194]
[1776802566329,48.21,75448.71,2.03,-0.06785,0.0001,3.6194]
[1776802567046,48.21,75451.67,2.03,-0.06755,0.0001,3.60739]
[1776802567672,48.21,75451.67,2.03,-0.06755,0.0001,3.60739]
[1776802567679,48.21,75451.67,2.03,-0.06755,0.0001,3.60739]
[1776802567986,48.21,75456.2,2.03,-0.06711,0.0001,3.58914]
[1776802569436,48.2,75462.37,2.03,-0.0665,0.0001,3.56433]
[1776802570343,48.2,75462.37,2.03,-0.0665,0.0001,3.56433]
[1776802571144,48.2,75462.37,2.03,-0.0665,0.0001,3.56433]
[1776802570443,48.2,75462.81,2.03,-0.06646,0.0001,3.56251]
[1776802571222,48.2,75462.81,2.03,-0.06646,0.0001,3.56251]
[1776802571728,48.2,75462.81,2.03,-0.06646,0.0001,3.56251]
[1776802571833,48.2,75460.43,2.03,-0.06669,0.0001,3.57191]
[1776802575197,48.2,75474.99,2.03,-0.06528,0.0001,3.514]
[1776802575524,48.2,75485.66,2.03,-0.06426,9e-05,3.47203]
[1776802579033,48.2,75485.52,2.03,-0.06428,9e-05,3.47265]
[1776802579127,48.2,75480.46,2.03,-0.06476,9e-05,3.49258]
[1776802579539,48.2,75480.46,2.03,-0.06476,9e-05,3.49258]
[1776802579543,48.2,75480.46,2.03,-0.06476,9e-05,3.49258]
[1776802580058,48.2,75480.46,2.03,-0.06476,9e-05,3.49258]
[1776802580125,48.2,75479.02,2.03,-0.0649,0.0001,3.49829]
[1776802581084,48.2,75479.02,2.03,-0.0649,0.0001,3.49829]
[1776802582135,48.2,75477.62,2.03,-0.06503,0.0001,3.50385]
[1776802583853,48.2,75462.49,2.03,-0.06649,0.0001,3.56381]
[1776802585613,48.2,75455.94,2.03,-0.06713,0.0001,3.58985]
[1776802588731,48.2,75451.06,2.03,-0.0676,0.0001,3.60919]
[1776802588903,48.2,75451.06,2.03,-0.0676,0.0001,3.60919]
[1776802588982,48.2,75470.61,2.03,-0.0657,0.0001,3.53127]
[1776802589976,48.2,75477.35,2.03,-0.06505,0.0001,3.50465]
[1776802590910,48.2,75477.35,2.03,-0.06505,0.0001,3.50465]
[1776802591060,48.2,75477.35,2.03,-0.06505,0.0001,3.50465]
[1776802591123,48.2,75479.1,2.03,-0.06475,0.0001,3.48964]
[1776802592186,48.2,75479.1,2.03,-0.06475,0.0001,3.48964]
[1776802593132,48.2,75473.46,2.03,-0.06529,0.0001,3.51193]
[1776802596688,48.2,75461.11,2.03,-0.06648,0.0001,3.56086]
[1776802598790,48.2,75472.97,2.03,-0.06534,0.0001,3.5138]
[1776802602122,48.2,75481.51,2.03,-0.06452,9e-05,3.48027]
[1776802602395,48.2,75481.51,2.03,-0.06452,9e-05,3.48027]
[1776802602410,48.2,75481.51,2.03,-0.06452,9e-05,3.48027]
[1776802602735,48.2,75481.48,2.03,-0.06453,9e-05,3.48042]
[1776802604308,48.2,75484.44,2.03,-0.06425,9e-05,3.4689]
[1776802604747,48.2,75487.38,2.03,-0.06398,9e-05,3.45749]
[1776802607090,48.2,75487.9,2.03,-0.06393,9e-05,3.45557]
[1776802607191,48.2,75503.74,2.03,-0.06245,9e-05,3.39376]
[1776802609052,48.2,75520.12,2.03,-0.06094,9e-05,3.33034]
[1776802611797,48.19,75528.0,2.03,-0.06019,9e-05,3.29845]
[1776802616989,48.19,75526.73,2.03,-0.0603,9e-05,3.30329]
[1776802617022,48.19,75541.03,2.03,-0.05903,9e-05,3.24911]
[1776802618597,48.19,75541.03,2.03,-0.05903,9e-05,3.24918]
[1776802618845,48.19,75539.67,2.03,-0.05915,9e-05,3.25441]
[1776802623897,48.19,75541.85,2.03,-0.05895,9e-05,3.24573]
[1776802624394,48.19,75541.85,2.03,-0.05895,9e-05,3.24573]
[1776802624906,48.19,75545.91,2.03,-0.05859,9e-05,3.23055]
[1776802625329,48.19,75545.91,2.03,-0.05859,9e-05,3.23055]
[1776802625906,48.18,75564.89,2.03,-0.05693,9e-05,3.15917]
[1776802627101,48.18,75564.89,2.03,-0.05693,9e-05,3.15917]
[1776802627107,48.18,75565.89,2.03,-0.05685,9e-05,3.15546]
[1776802632796,48.18,75564.41,2.03,-0.05695,9e-05,3.16001]
[1776802634975,48.18,75554.23,2.03,-0.05782,9e-05,3.19734]
[1776802635984,48.18,75541.42,2.03,-0.05895,9e-05,3.24561]
[1776802639005,48.18,75550.39,2.03,-0.05817,9e-05,3.21221]
[1776802642026,48.18,75561.71,2.03,-0.05718,9e-05,3.17002]
[1776802643033,48.18,75570.16,2.03,-0.05647,9e-05,3.13891]
[1776802643500,48.18,75570.16,2.03,-0.05647,9e-05,3.13891]
[1776802644198,48.18,75570.16,2.03,-0.05647,9e-05,3.13891]
[1776802644042,48.18,75573.57,2.03,-0.05617,8e-05,3.12616]
[1776802644523,48.18,75573.57,2.03,-0.05617,8e-05,3.12616]
[1776802645055,48.18,75583.41,2.03,-0.05534,8e-05,3.08986]
[1776802647061,48.18,75592.76,2.03,-0.05455,8e-05,3.05559]
[1776802648068,48.18,75599.08,2.03,-0.05403,8e-05,3.03262]
[1776802653107,48.18,75586.46,2.03,-0.05495,8e-05,3.07074]
[1776802657133,48.17,75597.14,2.03,-0.05406,8e-05,3.03159]
[1776802661028,48.17,75601.37,2.03,-0.05371,8e-05,3.01628]
[1776802667207,48.18,75606.84,2.03,-0.05326,8e-05,2.99667]
[1776802669125,48.18,75610.35,2.03,-0.05298,8e-05,2.98411]
[1776802669224,48.18,75620.0,2.03,-0.0522,8e-05,2.94969]
[1776802674255,48.18,75610.73,2.03,-0.05296,8e-05,2.98334]
[1776802677223,48.18,75610.63,2.03,-0.05297,8e-05,2.98383]
[1776802679289,48.18,75601.52,2.03,-0.05372,8e-05,3.01679]
[1776802682311,48.18,75592.24,2.03,-0.05448,8e-05,3.05039]
[1776802684339,48.18,75585.04,2.03,-0.05508,8e-05,3.07652]
[1776802685337,48.18,75575.83,2.03,-0.05585,8e-05,3.11003]
[1776802686898,48.18,75576.32,2.03,-0.05581,8e-05,3.10808]
[1776802688062,48.18,75579.15,2.03,-0.05557,8e-05,3.09756]
[1776802688353,48.18,75576.27,2.03,-0.05581,8e-05,3.10799]
[1776802690366,48.18,75583.69,2.03,-0.05518,8e-05,3.08064]
[1776802694359,48.17,75585.8,2.03,-0.055,8e-05,3.07273]
[1776802694756,48.17,75589.91,2.03,-0.05464,8e-05,3.05735]
[1776802697255,48.17,75606.0,2.03,-0.05332,8e-05,2.99906]
[1776802699187,48.17,75611.63,2.03,-0.05286,8e-05,2.97888]
[1776802701574,48.17,75615.16,2.03,-0.05258,8e-05,2.96629]
[1776802708053,48.18,75607.83,2.03,-0.05318,8e-05,2.99318]
[1776802713251,48.18,75607.9,2.03,-0.05306,8e-05,2.98539]
[1776802713326,48.18,75589.43,2.03,-0.05458,8e-05,3.05216]
[1776802715720,48.18,75587.5,2.03,-0.05474,8e-05,3.05918]
[1776802715756,48.17,75571.12,2.03,-0.05611,8e-05,3.11891]
[1776802717265,48.17,75571.12,2.03,-0.05611,8e-05,3.11891]
[1776802717369,48.17,75572.85,2.03,-0.05596,8e-05,3.11238]
[1776802718136,48.17,75572.85,2.03,-0.05596,8e-05,3.11238]
[1776802718215,48.17,75556.98,2.03,-0.05731,9e-05,3.17096]
[1776802720214,48.17,75556.91,2.03,-0.05732,9e-05,3.17122]
[1776802720312,48.17,75558.21,2.03,-0.0572,9e-05,3.16615]
[1776802725626,48.16,75559.24,2.03,-0.05708,9e-05,3.16091]
[1776802729896,48.16,75558.34,2.03,-0.05714,9e-05,3.1635]
[1776802733022,48.15,75530.83,2.03,-0.05952,9e-05,3.26543]
[1776802733890,48.15,75530.83,2.03,-0.05952,9e-05,3.26543]
[1776802733951,48.15,75524.37,2.03,-0.06009,9e-05,3.28956]
[1776802737702,48.14,75526.5,2.03,-0.05988,9e-05,3.28055]
[1776802740744,48.13,75536.82,2.03,-0.05891,9e-05,3.23939]
[1776802744047,48.12,75539.58,2.03,-0.05865,9e-05,3.22825]
[1776802744148,48.12,75538.55,2.03,-0.05874,9e-05,3.23213]
[1776802748084,48.12,75537.02,2.03,-0.05885,9e-05,3.23649]
[1776802748151,48.12,75535.85,2.03,-0.05895,9e-05,3.2409]
[1776802753833,48.1,75538.72,2.03,-0.05865,9e-05,3.22795]
[1776802758868,48.09,75533.58,2.03,-0.05905,9e-05,3.24528]
[1776802763902,48.08,75537.01,2.03,-0.05871,9e-05,3.23067]
[1776802764910,48.08,75547.91,2.03,-0.05775,9e-05,3.18972]
[1776802769996,48.07,75545.89,2.03,-0.0579,9e-05,3.19607]
[1776802770982,48.07,75555.53,2.03,-0.05706,9e-05,3.15982]
[1776802776013,48.06,75548.57,2.03,-0.05751,9e-05,3.17693]
[1776802777022,48.06,75542.1,2.03,-0.05807,9e-05,3.20093]
[1776802780042,48.06,75536.06,2.03,-0.05858,9e-05,3.2228]
[1776802780488,48.06,75536.06,2.03,-0.05858,9e-05,3.2228]
[1776802780784,48.06,75536.06,2.03,-0.05858,9e-05,3.2228]
[1776802783063,48.06,75545.56,2.03,-0.05776,9e-05,3.18756]
[1776802784536,48.06,75545.16,2.03,-0.0578,9e-05,3.18924]
[1776802785078,48.06,75544.44,2.03,-0.05787,9e-05,3.19211]
[1776802790121,48.07,75532.06,2.03,-0.05898,9e-05,3.23961]
[1776802791123,48.07,75516.21,2.03,-0.0604,9e-05,3.29985]
[1776802796459,48.07,75514.0,2.03,-0.0606,9e-05,3.3083]
[1776802805225,48.07,75523.51,2.03,-0.05973,9e-05,3.27184]
[1776802808247,48.07,75530.94,2.03,-0.05907,9e-05,3.24377]
[1776802809252,48.07,75536.88,2.03,-0.05855,9e-05,3.22141]
[1776802811266,48.07,75542.45,2.03,-0.05807,9e-05,3.20068]
[1776802816303,48.07,75546.7,2.03,-0.05771,9e-05,3.18544]
[1776802821338,48.08,75545.45,2.03,-0.05784,9e-05,3.19093]
[1776802824359,48.08,75553.44,2.03,-0.05715,9e-05,3.16159]
[1776802824870,48.08,75553.44,2.03,-0.05715,9e-05,3.16159]
[1776802825026,48.08,75553.44,2.03,-0.05715,9e-05,3.16159]
[1776802825366,48.08,75557.01,2.03,-0.05685,9e-05,3.14852]
[1776802826377,48.08,75563.33,2.03,-0.05631,9e-05,3.12532]
[1776802827100,48.08,75563.33,2.03,-0.05631,9e-05,3.12532]
[1776802827384,48.09,75569.11,2.03,-0.05583,8e-05,3.10426]
[1776802828395,48.09,75575.3,2.03,-0.05531,8e-05,3.08181]
[1776802833125,48.09,75572.01,2.03,-0.05548,8e-05,3.087]
[1776802838464,48.09,75568.0,2.03,-0.05581,8e-05,3.10104]
[1776802841485,48.09,75575.52,2.03,-0.05516,8e-05,3.07307]
[1776802843501,48.09,75583.87,2.03,-0.05446,8e-05,3.04245]
[1776802843584,48.09,75583.87,2.03,-0.05446,8e-05,3.04245]
[1776802844292,48.09,75583.87,2.03,-0.05446,8e-05,3.04245]
[1776802850550,48.08,75595.99,2.03,-0.05345,8e-05,2.99828]
[1776802855475,48.09,75607.48,2.03,-0.05252,8e-05,2.95726]
[1776802860618,48.09,75605.86,2.03,-0.05266,8e-05,2.96356]
[1776802865655,48.09,75602.18,2.03,-0.05297,8e-05,2.97706]
[1776802869737,48.09,75595.05,2.03,-0.05356,8e-05,3.00292]
[1776802872712,48.09,75580.29,2.03,-0.05479,8e-05,3.05692]
[1776802878043,48.1,75580.94,2.03,-0.05474,8e-05,3.05464]
[1776802878144,48.09,75584.91,2.03,-0.05441,8e-05,3.0401]
[1776802878696,48.09,75584.91,2.03,-0.05441,8e-05,3.0401]
[1776802879288,48.1,75588.07,2.03,-0.05415,8e-05,3.02898]
[1776802880769,48.1,75594.45,2.03,-0.05363,8e-05,3.00621]
[1776802882783,48.1,75588.09,2.03,-0.05416,8e-05,3.02922]
[1776802886811,48.11,75574.71,2.03,-0.0553,8e-05,3.07916]
[1776802887775,48.11,75574.71,2.03,-0.0553,8e-05,3.07916]
[1776802887817,48.11,75577.24,2.03,-0.0551,8e-05,3.07024]
[1776802891086,48.11,75580.99,2.03,-0.0548,8e-05,3.05729]
[1776802891296,48.11,75580.99,2.03,-0.0548,8e-05,3.05729]
[1776802891450,48.11,75580.99,2.03,-0.0548,8e-05,3.05729]
[1776802891498,48.11,75580.99,2.03,-0.0548,8e-05,3.05729]
[1776802891600,48.12,75553.83,2.03,-0.05699,9e-05,3.14991]
[1776802892856,48.12,75540.71,2.03,-0.05815,9e-05,3.1995]
[1776802897895,48.12,75543.33,2.03,-0.05793,9e-05,3.19045]
[1776802899434,48.13,75553.31,2.03,-0.05707,9e-05,3.1534]
[1776802902050,48.13,75554.19,2.03,-0.057,9e-05,3.15058]
[1776802902090,48.13,75554.19,2.03,-0.057,9e-05,3.15058]
[1776802902204,48.13,75554.19,2.03,-0.057,9e-05,3.15058]
[1776802903322,48.13,75555.14,2.03,-0.05693,9e-05,3.1473]
[1776802903420,48.13,75559.63,2.03,-0.05655,9e-05,3.13089]
[1776802906956,48.14,75550.92,2.03,-0.05732,9e-05,3.1643]
[1776802909417,48.14,75544.9,2.03,-0.05786,9e-05,3.1872]
[1776802910083,48.14,75544.9,2.03,-0.05786,9e-05,3.1872]
[1776802914013,48.15,75537.65,2.03,-0.05852,9e-05,3.21534]
[1776802917050,48.15,75530.94,2.03,-0.05912,9e-05,3.24102]
[1776802920169,48.15,75526.87,2.03,-0.05949,9e-05,3.25664]
[1776802920275,48.15,75524.92,2.03,-0.05966,9e-05,3.26412]
[1776802921531,48.15,75524.92,2.03,-0.05966,9e-05,3.26412]
[1776802921541,48.15,75524.92,2.03,-0.05966,9e-05,3.26412]
[1776802921609,48.15,75526.71,2.03,-0.0595,9e-05,3.25742]
[1776802922435,48.15,75526.71,2.03,-0.0595,9e-05,3.25742]
[1776802922515,48.15,75529.18,2.03,-0.05929,9e-05,3.24814]
[1776802924299,48.15,75541.1,2.03,-0.05824,9e-05,3.20341]
[1776802926280,48.15,75541.1,2.03,-0.05824,9e-05,3.20356]
[1776802926320,48.15,75543.34,2.03,-0.05805,9e-05,3.19533]
[1776802930121,48.16,75549.08,2.03,-0.05756,9e-05,3.17458]
[1776802934149,48.16,75555.72,2.03,-0.05701,9e-05,3.15073]
[1776802935149,48.16,75555.72,2.03,-0.05701,9e-05,3.15073]
[1776802935201,48.17,75558.55,2.03,-0.05677,9e-05,3.14047]
[1776802939184,48.16,75565.45,2.03,-0.05617,9e-05,3.11469]
[1776802944219,48.16,75563.1,2.03,-0.05635,9e-05,3.12258]
[1776802949255,48.15,75565.17,2.03,-0.05616,9e-05,3.11419]
[1776802952627,48.15,75570.51,2.03,-0.05557,8e-05,3.08634]
[1776802958612,48.15,75569.35,2.03,-0.05566,8e-05,3.09009]
[1776802962361,48.15,75578.11,2.03,-0.05491,8e-05,3.05758]
[1776802967395,48.14,75575.32,2.03,-0.05514,8e-05,3.0675]
[1776802972431,48.14,75576.3,2.03,-0.05505,8e-05,3.06371]
[1776802977466,48.14,75577.41,2.03,-0.05495,8e-05,3.05939]
[1776802981496,48.14,75583.22,2.03,-0.05446,8e-05,3.03805]
[1776802983509,48.14,75593.0,2.03,-0.05365,8e-05,3.00262]
[1776802985524,48.14,75587.0,2.03,-0.05415,8e-05,3.02439]
[1776802987537,48.14,75593.72,2.03,-0.05359,8e-05,3.00011]
[1776802992572,48.14,75597.73,2.03,-0.05327,8e-05,2.98595]
[1776802997608,48.14,75597.97,2.03,-0.05326,8e-05,2.9854]
[1776803002642,48.15,75589.56,2.03,-0.05396,8e-05,3.01601]
[1776803004656,48.15,75582.22,2.03,-0.05457,8e-05,3.04266]
[1776803009691,48.14,75579.03,2.03,-0.05483,8e-05,3.05405]
[1776803013719,48.14,75586.24,2.03,-0.05409,8e-05,3.01981]
[1776803016740,48.14,75593.24,2.03,-0.05352,8e-05,2.99451]
[1776803021775,48.14,75594.63,2.03,-0.0534,8e-05,2.98958]
[1776803026810,48.14,75592.04,2.03,-0.05362,8e-05,2.99899]
[1776803030351,48.14,75584.35,2.03,-0.05425,8e-05,3.02679]
[1776803035872,48.14,75583.45,2.03,-0.05432,8e-05,3.02987]
[1776803040909,48.14,75585.35,2.03,-0.05416,8e-05,3.02289]
[1776803045945,48.14,75580.59,2.03,-0.05456,8e-05,3.04012]
[1776803046951,48.14,75573.92,2.03,-0.05512,8e-05,3.06442]
[1776803048965,48.14,75590.77,2.03,-0.05371,8e-05,3.00309]
[1776803054012,48.14,75596.47,2.03,-0.05325,8e-05,2.9828]
[1776803055961,48.14,75598.35,2.03,-0.0531,8e-05,2.97611]
[1776803056791,48.14,75598.35,2.03,-0.0531,8e-05,2.97611]
[1776803056799,48.14,75598.83,2.03,-0.05306,8e-05,2.97446]
[1776803057033,48.14,75598.83,2.03,-0.05306,8e-05,2.97453]
[1776803058357,48.14,75598.83,2.03,-0.05306,8e-05,2.97453]
[1776803058662,48.14,75598.83,2.03,-0.05306,8e-05,2.97453]
[1776803061152,48.14,75603.03,2.03,-0.05271,8e-05,2.95893]
[1776803061167,48.14,75605.05,2.03,-0.05254,8e-05,2.95141]
[1776803063286,48.14,75605.05,2.03,-0.05253,8e-05,2.95112]
[1776803063302,48.13,75604.84,2.03,-0.05254,8e-05,2.95158]
[1776803069120,48.12,75606.77,2.03,-0.05235,8e-05,2.943]
[1776803073372,48.12,75607.55,2.03,-0.05214,8e-05,2.93179]
[1776803073473,48.12,75608.29,2.03,-0.05208,8e-05,2.92889]
[1776803078726,48.11,75606.25,2.03,-0.05222,8e-05,2.93511]
[1776803078734,48.11,75606.25,2.03,-0.05222,8e-05,2.93511]
[1776803078761,48.11,75608.99,2.03,-0.05198,8e-05,2.92483]
[1776803079754,48.11,75608.99,2.03,-0.05198,8e-05,2.92483]
[1776803079763,48.11,75608.99,2.03,-0.05198,8e-05,2.92483]
[1776803079765,48.11,75610.36,2.03,-0.05188,8e-05,2.92008]
[1776803081047,48.11,75609.67,2.03,-0.05193,8e-05,2.92253]
[1776803081204,48.11,75609.67,2.03,-0.05194,8e-05,2.92267]
[1776803081889,48.11,75609.67,2.03,-0.05194,8e-05,2.92267]
[1776803082395,48.11,75609.67,2.03,-0.05194,8e-05,2.92267]
[1776803082402,48.11,75609.67,2.03,-0.05194,8e-05,2.92267]
[1776803082624,48.11,75609.67,2.03,-0.05194,8e-05,2.92267]
[1776803084064,48.11,75610.19,2.03,-0.0519,8e-05,2.92107]
[1776803084327,48.11,75610.19,2.03,-0.0519,8e-05,2.92107]
[1776803085616,48.11,75613.75,2.03,-0.05162,8e-05,2.90857]
[1776803085815,48.11,75614.05,2.03,-0.0516,8e-05,2.90764]
[1776803086269,48.11,75632.86,2.03,-0.05011,8e-05,2.84162]
[1776803088252,48.12,75638.7,2.03,-0.04967,8e-05,2.82166]
[1776803093292,48.11,75642.54,2.03,-0.04935,8e-05,2.8072]
[1776803096308,48.1,75633.75,2.03,-0.05001,8e-05,2.83715]
[1776803097543,48.11,75624.55,2.03,-0.05074,8e-05,2.86964]
[1776803102350,48.11,75632.46,2.03,-0.05015,8e-05,2.8431]
[1776803104928,48.12,75634.59,2.03,-0.04999,8e-05,2.83621]
[1776803105373,48.12,75636.08,2.03,-0.04988,8e-05,2.83129]
[1776803106380,48.12,75642.12,2.03,-0.04942,8e-05,2.81059]
[1776803111652,48.13,75641.02,2.03,-0.04953,8e-05,2.81565]
[1776803114437,48.14,75653.99,2.03,-0.04857,8e-05,2.77221]
[1776803119472,48.15,75654.69,2.03,-0.04856,8e-05,2.77176]
[1776803121971,48.15,75655.51,2.03,-0.04851,8e-05,2.76973]
[1776803122493,48.16,75655.56,2.03,-0.04852,8e-05,2.76996]
[1776803125514,48.16,75661.42,2.03,-0.04809,8e-05,2.75074]
[1776803126746,48.16,75671.33,2.03,-0.04735,7e-05,2.71706]
[1776803131204,48.17,75674.99,2.03,-0.04709,7e-05,2.70509]
[1776803131228,48.17,75674.99,2.03,-0.04709,7e-05,2.70509]
[1776803132107,48.17,75674.99,2.03,-0.04697,7e-05,2.69787]
[1776803132744,48.17,75674.99,2.03,-0.04697,7e-05,2.69787]
[1776803138775,48.17,75675.57,2.03,-0.04694,7e-05,2.69662]
[1776803144649,48.18,75675.28,2.03,-0.04698,7e-05,2.6984]
[1776803149688,48.18,75667.55,2.03,-0.04757,7e-05,2.725]
[1776803154719,48.18,75677.01,2.03,-0.04687,7e-05,2.69323]
[1776803155725,48.18,75685.69,2.03,-0.04623,7e-05,2.66416]
[1776803160762,48.19,75685.08,2.03,-0.04629,7e-05,2.66693]
[1776803165797,48.19,75683.42,2.03,-0.04643,7e-05,2.67315]
[1776803170835,48.19,75669.39,2.03,-0.04748,7e-05,2.72109]
[1776803173852,48.19,75685.24,2.03,-0.04631,7e-05,2.6678]
[1776803178887,48.2,75689.58,2.03,-0.04602,7e-05,2.65416]
[1776803181921,48.2,75683.57,2.03,-0.04646,7e-05,2.67455]
[1776803183938,48.21,75693.09,2.03,-0.04578,7e-05,2.64317]
[1776803185946,48.21,75702.79,2.03,-0.04508,7e-05,2.61137]
[1776803189453,48.21,75711.74,2.03,-0.04445,7e-05,2.58208]
[1776803191497,48.2,75730.58,2.03,-0.04301,7e-05,2.51318]
[1776803193009,48.2,75721.28,2.03,-0.04365,7e-05,2.54289]
[1776803194020,48.2,75714.61,2.03,-0.04411,7e-05,2.56442]
[1776803199081,48.2,75715.71,2.03,-0.04402,7e-05,2.56001]
[1776803199172,48.19,75729.18,2.03,-0.04307,7e-05,2.51611]
[1776803205093,48.19,75726.41,2.03,-0.04325,7e-05,2.5242]
[1776803211637,48.18,75736.43,2.03,-0.04254,7e-05,2.49113]
[1776803217180,48.18,75730.67,2.03,-0.04292,7e-05,2.50903]
[1776803220201,48.18,75738.04,2.03,-0.04241,7e-05,2.48505]
[1776803225236,48.17,75735.28,2.03,-0.04259,7e-05,2.49352]
[1776803227254,48.17,75725.02,2.03,-0.04329,7e-05,2.52635]
[1776803229265,48.17,75730.99,2.03,-0.04287,7e-05,2.50677]
[1776803231788,48.17,75739.31,2.03,-0.0423,7e-05,2.47983]
[1776803237322,48.17,75739.29,2.03,-0.04229,7e-05,2.47937]
[1776803240887,48.16,75729.27,2.03,-0.04297,7e-05,2.51128]
[1776803241573,48.16,75729.27,2.03,-0.04297,7e-05,2.51128]
[1776803241603,48.16,75754.12,2.03,-0.04128,7e-05,2.43195]
[1776803242131,48.16,75754.12,2.03,-0.04128,7e-05,2.43195]
[1776803243600,48.16,75764.08,2.03,-0.04062,7e-05,2.40054]
[1776803245376,48.16,75764.08,2.03,-0.04062,7e-05,2.40058]
[1776803245919,48.16,75763.14,2.03,-0.04068,7e-05,2.40357]
[1776803249409,48.17,75756.08,2.03,-0.04116,7e-05,2.42614]
[1776803252902,48.16,75765.93,2.03,-0.04039,7e-05,2.38785]
[1776803254814,48.16,75765.93,2.03,-0.04039,7e-05,2.38774]
[1776803254845,48.16,75777.43,2.03,-0.03964,6e-05,2.35212]
[1776803260155,48.17,75774.33,2.03,-0.03985,6e-05,2.36222]
[1776803265520,48.18,75772.85,2.03,-0.03998,7e-05,2.36816]
[1776803266318,48.18,75772.85,2.03,-0.03998,7e-05,2.36816]
[1776803271562,48.19,75772.9,2.03,-0.04002,7e-05,2.37002]
[1776803276600,48.19,75776.29,2.03,-0.0398,6e-05,2.35995]
[1776803280660,48.19,75775.86,2.03,-0.03984,6e-05,2.36158]
[1776803280980,48.19,75769.19,2.03,-0.04027,7e-05,2.38236]
[1776803282646,48.2,75753.08,2.03,-0.04134,7e-05,2.43299]
[1776803285672,48.2,75747.11,2.03,-0.04174,7e-05,2.45178]
[1776803286672,48.19,75740.61,2.03,-0.04218,7e-05,2.4724]
[1776803288685,48.19,75734.88,2.03,-0.04257,7e-05,2.49053]
[1776803291707,48.19,75726.54,2.03,-0.04313,7e-05,2.51696]
[1776803293031,48.19,75717.4,2.03,-0.04377,7e-05,2.54642]
[1776803293967,48.19,75717.4,2.03,-0.04377,7e-05,2.54642]
[1776803293969,48.19,75716.24,2.03,-0.04384,7e-05,2.55001]
[1776803295643,48.19,75716.03,2.03,-0.04385,7e-05,2.5505]
[1776803296062,48.18,75701.54,2.03,-0.04487,7e-05,2.59748]
[1776803301779,48.17,75699.94,2.03,-0.04495,7e-05,2.60132]
[1776803304799,48.17,75710.04,2.03,-0.04422,7e-05,2.56729]
[1776803309835,48.16,75692.68,2.03,-0.04543,7e-05,2.6233]
[1776803314871,48.15,75683.53,2.03,-0.04595,7e-05,2.64532]
[1776803319908,48.16,75681.5,2.03,-0.04612,7e-05,2.6529]
[1776803324942,48.16,75677.61,2.03,-0.04642,7e-05,2.66673]
[1776803329977,48.17,75675.86,2.03,-0.04657,7e-05,2.67332]
[1776803335049,48.17,75673.39,2.03,-0.04677,7e-05,2.68247]
[1776803340084,48.18,75671.17,2.03,-0.04694,7e-05,2.69062]
[1776803344933,48.18,75669.66,2.03,-0.04707,7e-05,2.6961]
[1776803345034,48.18,75669.66,2.03,-0.04707,7e-05,2.69623]
[1776803346732,48.18,75659.32,2.03,-0.04785,8e-05,2.73157]
[1776803351057,48.18,75662.16,2.03,-0.04764,8e-05,2.72209]
[1776803351087,48.19,75651.61,2.03,-0.04844,8e-05,2.75831]
[1776803356201,48.19,75652.94,2.03,-0.04834,8e-05,2.75388]
[1776803361239,48.19,75652.66,2.03,-0.04837,8e-05,2.75497]
[1776803362732,48.19,75645.42,2.03,-0.04892,8e-05,2.77986]
[1776803368288,48.19,75642.92,2.03,-0.04911,8e-05,2.78835]
[1776803373323,48.19,75638.96,2.03,-0.04929,8e-05,2.79433]
[1776803378358,48.18,75641.36,2.03,-0.0491,8e-05,2.78589]
[1776803383395,48.18,75642.92,2.03,-0.04898,8e-05,2.78038]
[1776803384863,48.18,75631.24,2.03,-0.04988,8e-05,2.82082]
[1776803388158,48.18,75630.68,2.03,-0.04992,8e-05,2.82262]
[1776803388428,48.18,75630.55,2.03,-0.04993,8e-05,2.8229]
[1776803391449,48.18,75639.6,2.03,-0.04922,8e-05,2.79128]
[1776803396485,48.18,75641.54,2.03,-0.04907,8e-05,2.78444]
[1776803397311,48.18,75641.54,2.03,-0.04907,8e-05,2.78444]
[1776803397792,48.18,75641.54,2.03,-0.04907,8e-05,2.78444]
[1776803398366,48.18,75644.19,2.03,-0.04886,8e-05,2.77528]
[1776803398498,48.18,75644.19,2.03,-0.04886,8e-05,2.77525]
[1776803403534,48.18,75648.93,2.03,-0.0485,8e-05,2.759]
[1776803405144,48.18,75648.93,2.03,-0.0485,8e-05,2.759]
[1776803406071,48.18,75672.74,2.03,-0.04671,7e-05,2.67813]
[1776803408183,48.18,75679.12,2.03,-0.04626,7e-05,2.65735]
[1776803408730,48.18,75679.12,2.03,-0.04626,7e-05,2.65735]
[1776803408797,48.19,75684.13,2.03,-0.0459,7e-05,2.64114]
[1776803412848,48.2,75696.59,2.03,-0.04503,7e-05,2.601]
[1776803419049,48.2,75693.82,2.03,-0.04526,7e-05,2.61146]
[1776803423693,48.21,75684.34,2.03,-0.04595,7e-05,2.64338]
[1776803428712,48.21,75687.42,2.03,-0.04575,7e-05,2.63413]
[1776803431751,48.22,75679.35,2.03,-0.04623,7e-05,2.65433]
[1776803432909,48.22,75673.59,2.03,-0.04666,7e-05,2.67379]
[1776803438297,48.22,75677.02,2.03,-0.04642,7e-05,2.66294]
[1776803438780,48.22,75683.92,2.03,-0.04592,7e-05,2.64003]
[1776803443814,48.23,75684.87,2.03,-0.04587,7e-05,2.63781]
[1776803446836,48.23,75690.88,2.03,-0.04545,7e-05,2.61842]
[1776803448181,48.23,75690.88,2.03,-0.04545,7e-05,2.61842]
[1776803448856,48.24,75687.77,2.03,-0.04568,7e-05,2.62917]
[1776803452878,48.24,75680.69,2.03,-0.04621,7e-05,2.65337]
[1776803456394,48.24,75680.74,2.03,-0.04622,7e-05,2.65368]
[1776803456906,48.24,75682.32,2.03,-0.04611,7e-05,2.64856]
[1776803460670,48.25,75684.12,2.03,-0.04599,7e-05,2.64305]
[1776803460934,48.25,75684.52,2.03,-0.04596,7e-05,2.64189]
[1776803462299,48.25,75685.67,2.03,-0.04588,7e-05,2.63823]
[1776803462948,48.25,75687.6,2.03,-0.04574,7e-05,2.63198]
[1776803465159,48.25,75715.52,2.03,-0.04376,7e-05,2.54082]
[1776803468213,48.25,75722.64,2.03,-0.04327,7e-05,2.51779]
[1776803474038,48.25,75738.02,2.03,-0.0422,7e-05,2.46778]
[1776803479088,48.25,75744.83,2.03,-0.04173,7e-05,2.44597]
[1776803482096,48.25,75752.49,2.03,-0.04122,7e-05,2.42176]
[1776803486127,48.25,75759.44,2.03,-0.04076,7e-05,2.4]
[1776803487132,48.25,75765.13,2.03,-0.04038,7e-05,2.38231]
[1776803488139,48.25,75770.96,2.03,-0.04,7e-05,2.3643]
[1776803493176,48.25,75777.22,2.03,-0.0395,6e-05,2.33862]
[1776803498210,48.26,75776.49,2.03,-0.03956,6e-05,2.34149]
[1776803503244,48.26,75774.47,2.03,-0.0397,6e-05,2.34827]
[1776803508280,48.26,75774.8,2.03,-0.03969,6e-05,2.3478]
[1776803513816,48.27,75775.74,2.03,-0.03965,6e-05,2.34549]
[1776803517347,48.27,75767.23,2.03,-0.04021,7e-05,2.37224]
[1776803522379,48.27,75765.88,2.03,-0.0403,7e-05,2.37674]
[1776803523886,48.27,75772.57,2.03,-0.03987,6e-05,2.35613]
[1776803529429,48.28,75773.2,2.03,-0.03984,6e-05,2.3547]
[1776803532013,48.28,75766.71,2.03,-0.04027,7e-05,2.37503]
[1776803533924,48.28,75776.5,2.03,-0.03963,6e-05,2.34492]
[1776803537297,48.28,75786.03,2.03,-0.03903,6e-05,2.31604]
[1776803540227,48.29,75804.6,2.03,-0.03787,6e-05,2.26038]
[1776803541734,48.29,75834.19,2.03,-0.03607,6e-05,2.17301]
[1776803543092,48.29,75834.19,2.03,-0.03607,6e-05,2.17301]
[1776803543143,48.29,75849.14,2.03,-0.0352,6e-05,2.13032]
[1776803544062,48.29,75849.14,2.03,-0.0352,6e-05,2.13032]
[1776803544147,48.3,75851.01,2.03,-0.0351,6e-05,2.1254]
[1776803546525,48.3,75853.26,2.03,-0.03498,6e-05,2.11941]
[1776803546907,48.34,75862.24,2.03,-0.03456,6e-05,2.09897]
[1776803552604,48.36,75857.84,2.03,-0.03478,6e-05,2.10801]
[1776803555890,48.36,75857.82,2.03,-0.0348,6e-05,2.10905]
[1776803560196,48.38,75859.86,2.03,-0.03472,6e-05,2.1052]
[1776803560211,48.38,75858.72,2.03,-0.03479,6e-05,2.10895]
[1776803565193,48.4,75855.89,2.03,-0.035,6e-05,2.11896]
[1776803565203,48.4,75855.89,2.03,-0.035,6e-05,2.11896]
[1776803565248,48.4,75840.09,2.03,-0.03594,6e-05,2.16503]
[1776803567831,48.4,75834.53,2.03,-0.03628,6e-05,2.182]
[1776803573300,48.42,75827.3,2.03,-0.03676,6e-05,2.20497]
[1776803573326,48.42,75827.3,2.03,-0.03676,6e-05,2.20497]
[1776803573366,48.42,75819.36,2.03,-0.03725,6e-05,2.22874]
[1776803575972,48.42,75806.95,2.03,-0.03803,6e-05,2.26658]
[1776803577779,48.43,75800.44,2.03,-0.03845,6e-05,2.28661]
[1776803581809,48.43,75790.31,2.03,-0.0391,6e-05,2.31804]
[1776803584316,48.43,75799.18,2.03,-0.03855,6e-05,2.29148]
[1776803587858,48.44,75791.58,2.03,-0.03904,6e-05,2.31526]
[1776803588858,48.44,75778.85,2.03,-0.03986,6e-05,2.35431]
[1776803592347,48.44,75785.3,2.03,-0.03945,6e-05,2.33488]
[1776803595908,48.45,75779.36,2.03,-0.03985,6e-05,2.3536]
[1776803600942,48.45,75776.77,2.03,-0.04003,6e-05,2.36208]
[1776803605977,48.45,75781.16,2.03,-0.03975,6e-05,2.34913]
[1776803611013,48.46,75781.07,2.03,-0.03966,6e-05,2.34307]
[1776803614035,48.46,75788.16,2.03,-0.03922,6e-05,2.32185]
[1776803618070,48.46,75781.35,2.03,-0.03967,6e-05,2.34333]
[1776803620083,48.47,75788.1,2.03,-0.03924,6e-05,2.32302]
[1776803625119,48.47,75786.42,2.03,-0.03937,6e-05,2.32903]
[1776803630154,48.48,75788.06,2.03,-0.03928,6e-05,2.32491]
[1776803635291,48.48,75784.5,2.03,-0.03952,6e-05,2.33651]
[1776803639216,48.49,75773.65,2.03,-0.04024,7e-05,2.37068]
[1776803644253,48.49,75776.23,2.03,-0.04009,7e-05,2.36329]
[1776803648279,48.5,75767.34,2.03,-0.04068,7e-05,2.39125]
[1776803653316,48.5,75772.6,2.03,-0.04034,7e-05,2.37545]
[1776803658351,48.5,75774.46,2.03,-0.04023,7e-05,2.37025]
[1776803661371,48.5,75764.39,2.03,-0.0409,7e-05,2.40173]
[1776803665400,48.51,75756.84,2.03,-0.0414,7e-05,2.42548]
[1776803668421,48.51,75762.94,2.03,-0.041,7e-05,2.40649]
[1776803670437,48.51,75775.34,2.03,-0.04019,7e-05,2.36813]
[1776803671444,48.51,75779.65,2.03,-0.0398,6e-05,2.34804]
[1776803676477,48.51,75779.36,2.03,-0.03983,6e-05,2.34951]
[1776803678358,48.51,75795.41,2.03,-0.03881,6e-05,2.30088]
[1776803679278,48.52,75801.35,2.03,-0.03844,6e-05,2.28314]
[1776803679529,48.52,75807.09,2.03,-0.03808,6e-05,2.26589]
[1776803681539,48.52,75812.78,2.03,-0.03774,6e-05,2.24935]
[1776803686551,48.53,75808.42,2.03,-0.03804,6e-05,2.26366]
[1776803687639,48.53,75808.42,2.03,-0.03804,6e-05,2.26366]
[1776803687648,48.53,75806.09,2.03,-0.03819,6e-05,2.27088]
[1776803689499,48.53,75806.09,2.03,-0.03819,6e-05,2.27112]
[1776803689594,48.53,75805.81,2.03,-0.03821,6e-05,2.27218]
[1776803692140,48.53,75805.81,2.03,-0.03822,6e-05,2.2724]
[1776803693539,48.54,75808.14,2.03,-0.03808,6e-05,2.26587]
[1776803693618,48.54,75798.85,2.03,-0.03867,6e-05,2.29404]
[1776803698635,48.55,75799.2,2.03,-0.03867,6e-05,2.29396]
[1776803703673,48.55,75797.11,2.03,-0.03882,6e-05,2.3011]
[1776803705222,48.55,75797.11,2.03,-0.03882,6e-05,2.3011]
[1776803705244,48.55,75797.11,2.03,-0.03882,6e-05,2.3011]
[1776803705660,48.55,75802.58,2.03,-0.03848,6e-05,2.28492]
[1776803705737,48.55,75815.15,2.03,-0.0377,6e-05,2.24728]
[1776803706720,48.55,75815.15,2.03,-0.0377,6e-05,2.24728]
[1776803706795,48.55,75821.6,2.03,-0.0373,6e-05,2.22832]
[1776803711720,48.56,75824.6,2.03,-0.03714,6e-05,2.22053]
[1776803711818,48.56,75823.67,2.03,-0.0372,6e-05,2.22356]
[1776803715231,48.57,75823.03,2.03,-0.03725,6e-05,2.22601]
[1776803715249,48.57,75822.9,2.03,-0.03727,6e-05,2.22694]
[1776803720794,48.58,75825.63,2.03,-0.03713,6e-05,2.22024]
[1776803723324,48.58,75824.72,2.03,-0.0372,6e-05,2.2232]
[1776803723424,48.59,75804.68,2.03,-0.03845,6e-05,2.28341]
[1776803723926,48.59,75804.68,2.03,-0.03845,6e-05,2.28341]
[1776803729855,48.59,75804.66,2.03,-0.03847,6e-05,2.28454]
[1776803730940,48.59,75804.66,2.03,-0.03847,6e-05,2.28454]
[1776803730966,48.6,75820.27,2.03,-0.03751,6e-05,2.23825]
[1776803731541,48.6,75820.27,2.03,-0.03751,6e-05,2.23825]
[1776803731869,48.6,75820.27,2.03,-0.0374,6e-05,2.23149]
[1776803733652,48.6,75815.56,2.03,-0.0377,6e-05,2.24571]
[1776803734022,48.6,75815.56,2.03,-0.0377,6e-05,2.24571]
[1776803735854,48.6,75816.87,2.03,-0.03763,6e-05,2.24251]
[1776803736006,48.6,75816.87,2.03,-0.03763,6e-05,2.24251]
[1776803736317,48.6,75816.87,2.03,-0.03763,6e-05,2.24251]
[1776803736415,48.6,75820.12,2.03,-0.03743,6e-05,2.2331]
[1776803737913,48.61,75826.83,2.03,-0.03703,6e-05,2.21352]
[1776803741330,48.61,75828.17,2.03,-0.03696,6e-05,2.21014]
[1776803741431,48.61,75821.81,2.03,-0.03736,6e-05,2.22946]
[1776803742946,48.62,75812.02,2.03,-0.03797,6e-05,2.25881]
[1776803747985,48.62,75812.15,2.03,-0.03799,6e-05,2.25964]
[1776803749646,48.62,75811.99,2.03,-0.038,6e-05,2.26032]
[1776803749660,48.62,75811.99,2.03,-0.038,6e-05,2.26032]
[1776803752014,48.63,75818.11,2.03,-0.03763,6e-05,2.24275]
[1776803757046,48.64,75818.63,2.03,-0.03763,6e-05,2.24238]
[1776803758312,48.64,75818.63,2.03,-0.03763,6e-05,2.24238]
[1776803758414,48.64,75822.66,2.03,-0.03738,6e-05,2.23068]
[1776803760372,48.64,75822.66,2.03,-0.03739,6e-05,2.23094]
[1776803760473,48.64,75831.0,2.03,-0.03689,6e-05,2.20665]
[1776803763089,48.65,75823.62,2.03,-0.03735,6e-05,2.22926]
[1776803767525,48.65,75823.7,2.03,-0.03737,6e-05,2.22984]
[1776803768123,48.66,75829.41,2.03,-0.03703,6e-05,2.21358]
[1776803770137,48.66,75839.67,2.03,-0.03642,6e-05,2.18421]
[1776803775147,48.67,75841.41,2.03,-0.03635,6e-05,2.18057]
[1776803775176,48.68,75841.41,2.03,-0.03636,6e-05,2.18092]
[1776803775745,48.68,75841.41,2.03,-0.03636,6e-05,2.18092]
[1776803775752,48.68,75841.41,2.03,-0.03636,6e-05,2.18092]
[1776803776493,48.68,75841.41,2.03,-0.03636,6e-05,2.18092]
[1776803776180,48.68,75830.6,2.03,-0.03701,6e-05,2.21284]
[1776803777186,48.68,75827.05,2.03,-0.03724,6e-05,2.22357]
[1776803782221,48.69,75827.34,2.03,-0.03725,6e-05,2.22408]
[1776803783123,48.69,75827.34,2.03,-0.03725,6e-05,2.22408]
[1776803783228,48.69,75827.94,2.03,-0.03721,6e-05,2.22259]
[1776803787364,48.7,75827.82,2.03,-0.03724,6e-05,2.22376]
[1776803787465,48.7,75826.87,2.03,-0.0373,6e-05,2.22683]
[1776803790277,48.7,75820.55,2.03,-0.03771,6e-05,2.24628]
[1776803793118,48.71,75817.87,2.03,-0.03777,6e-05,2.24791]
[1776803793985,48.71,75816.25,2.03,-0.03788,6e-05,2.25295]
[1776803794305,48.71,75808.34,2.03,-0.03838,6e-05,2.27675]
[1776803796542,48.71,75807.28,2.03,-0.03845,6e-05,2.28011]
[1776803796815,48.71,75806.19,2.03,-0.03852,6e-05,2.28355]
[1776803800350,48.72,75797.87,2.03,-0.03905,6e-05,2.30924]
[1776803802385,48.72,75784.15,2.03,-0.03995,6e-05,2.35168]
[1776803808404,48.74,75782.43,2.03,-0.04011,6e-05,2.35932]
[1776803813439,48.74,75781.71,2.03,-0.04016,6e-05,2.36174]
[1776803818473,48.74,75783.22,2.03,-0.04007,6e-05,2.35729]
[1776803823509,48.74,75794.89,2.03,-0.03932,6e-05,2.32201]
[1776803828545,48.75,75785.65,2.03,-0.03993,6e-05,2.35066]
[1776803829597,48.75,75776.17,2.03,-0.04054,7e-05,2.37984]
[1776803832575,48.75,75769.44,2.03,-0.04099,7e-05,2.40066]
[1776803833591,48.75,75750.56,2.03,-0.04225,7e-05,2.45969]
[1776803838616,48.75,75745.91,2.03,-0.04258,7e-05,2.47531]
[1776803840630,48.76,75738.92,2.03,-0.04307,7e-05,2.49823]
[1776803843650,48.76,75732.94,2.03,-0.04351,7e-05,2.51834]
[1776803848373,48.77,75731.82,2.03,-0.04361,7e-05,2.52288]
[1776803848413,48.77,75734.4,2.03,-0.04344,7e-05,2.51526]
[1776803853299,48.78,75716.63,2.03,-0.0446,7e-05,2.56686]
[1776803855426,48.79,75709.17,2.03,-0.04514,7e-05,2.59164]
[1776803860426,48.79,75706.25,2.03,-0.04537,7e-05,2.60179]
[1776803860547,48.79,75706.23,2.03,-0.04538,7e-05,2.60225]
[1776803861049,48.79,75694.58,2.03,-0.04622,7e-05,2.64057]
[1776803866119,48.81,75691.91,2.03,-0.04646,7e-05,2.65143]
[1776803869452,48.82,75676.97,2.03,-0.04761,7e-05,2.70357]
[1776803871704,48.83,75682.07,2.03,-0.04724,7e-05,2.68689]
[1776803871847,48.83,75681.53,2.03,-0.04729,7e-05,2.68912]
[1776803874374,48.83,75686.35,2.03,-0.04695,7e-05,2.67386]
[1776803874476,48.84,75709.34,2.03,-0.04529,7e-05,2.59847]
[1776803879672,48.86,75710.97,2.03,-0.04525,7e-05,2.59682]
[1776803879904,48.88,75704.93,2.03,-0.04577,7e-05,2.62026]
[1776803884941,48.89,75707.33,2.03,-0.04561,7e-05,2.61315]
[1776803889979,48.9,75710.43,2.03,-0.04541,7e-05,2.60387]
[1776803895014,48.9,75709.21,2.03,-0.04551,7e-05,2.60873]
[1776803900047,48.91,75706.66,2.03,-0.04572,7e-05,2.61793]
[1776803905090,48.91,75705.23,2.03,-0.04583,7e-05,2.62324]
[1776803910664,48.92,75706.78,2.03,-0.04574,7e-05,2.61886]
[1776803914147,48.92,75698.53,2.03,-0.04623,7e-05,2.63953]
[1776803918173,48.92,75690.22,2.03,-0.04685,7e-05,2.66739]
[1776803923210,48.93,75690.44,2.03,-0.04684,7e-05,2.66701]
[1776803924608,48.93,75702.94,2.03,-0.04593,7e-05,2.62581]
[1776803926102,48.93,75702.94,2.03,-0.04593,7e-05,2.62594]
[1776803926732,48.93,75707.14,2.03,-0.04564,7e-05,2.61233]
[1776803927627,48.93,75707.14,2.03,-0.04564,7e-05,2.61233]
[1776803927688,48.93,75709.95,2.03,-0.04545,7e-05,2.60367]
[1776803929250,48.93,75715.66,2.03,-0.04505,7e-05,2.58544]
[1776803934285,48.94,75720.93,2.03,-0.0447,7e-05,2.56948]
[1776803940329,48.95,75717.92,2.03,-0.04494,7e-05,2.58058]
[1776803945364,48.96,75720.24,2.03,-0.0448,7e-05,2.57417]
[1776803951405,48.97,75722.73,2.03,-0.04465,7e-05,2.56758]
[1776803953421,48.97,75713.08,2.03,-0.04535,7e-05,2.59943]
[1776803956441,48.98,75706.73,2.03,-0.04582,7e-05,2.62076]
[1776803961476,48.98,75705.94,2.03,-0.04589,7e-05,2.6242]
[1776803962483,48.98,75717.66,2.03,-0.04505,7e-05,2.58565]
[1776803965504,48.97,75723.78,2.03,-0.0446,7e-05,2.56504]
[1776803970546,48.97,75722.93,2.03,-0.04463,7e-05,2.56654]
[1776803972658,48.96,75740.72,2.03,-0.04327,7e-05,2.50183]
[1776803978594,48.96,75743.85,2.03,-0.04303,7e-05,2.49102]
[1776803983630,48.95,75748.47,2.03,-0.04271,7e-05,2.47581]
[1776803988666,48.95,75748.79,2.03,-0.04267,7e-05,2.47423]
[1776803995715,48.94,75748.81,2.03,-0.04265,7e-05,2.47338]
[1776803998736,48.94,75757.68,2.03,-0.04205,7e-05,2.4452]
[1776804002767,48.94,75739.24,2.03,-0.0433,7e-05,2.50308]
[1776804007802,48.93,75732.93,2.03,-0.04371,7e-05,2.52232]
[1776804012837,48.93,75729.61,2.03,-0.04392,7e-05,2.53192]
[1776804014861,48.92,75735.42,2.03,-0.04351,7e-05,2.51293]
[1776804018879,48.92,75741.09,2.03,-0.0431,7e-05,2.49422]
[1776804023913,48.92,75740.28,2.03,-0.04314,7e-05,2.49606]
[1776804028948,48.91,75740.62,2.03,-0.04311,7e-05,2.49427]
[1776804034280,48.91,75736.22,2.03,-0.04328,7e-05,2.5005]
[1776804040026,48.9,75735.97,2.03,-0.04328,7e-05,2.50031]
[1776804043605,48.9,75714.33,2.03,-0.04478,7e-05,2.56925]
[1776804049105,48.89,75713.33,2.03,-0.04482,7e-05,2.57121]
[1776804055141,48.88,75715.53,2.03,-0.04463,7e-05,2.56253]
[1776804060176,48.87,75717.58,2.03,-0.04446,7e-05,2.55463]
[1776804065154,48.86,75718.85,2.03,-0.04435,7e-05,2.54953]
[1776804065254,48.86,75719.26,2.03,-0.04431,7e-05,2.54795]
[1776804066077,48.86,75719.26,2.03,-0.04431,7e-05,2.54795]
[1776804066218,48.86,75719.26,2.03,-0.04431,7e-05,2.54771]
[1776804071253,48.86,75719.9,2.03,-0.04428,7e-05,2.54648]
[1776804076370,48.87,75719.7,2.03,-0.04431,7e-05,2.54792]
[1776804079850,48.87,75706.18,2.03,-0.04529,7e-05,2.59262]
[1776804085353,48.88,75707.0,2.03,-0.04526,7e-05,2.59106]
[1776804090650,48.89,75710.56,2.03,-0.04502,7e-05,2.58027]
[1776804091711,48.89,75710.78,2.03,-0.04501,7e-05,2.57998]
[1776804091812,48.89,75710.3,2.03,-0.04493,7e-05,2.57444]
[1776804094416,48.9,75716.24,2.03,-0.04454,7e-05,2.55637]
[1776804096721,48.91,75722.34,2.03,-0.04413,7e-05,2.53756]
[1776804097957,48.91,75722.34,2.03,-0.04413,7e-05,2.53784]
[1776804098444,48.93,75720.83,2.03,-0.0443,7e-05,2.54549]
[1776804102736,48.93,75717.59,2.03,-0.04455,7e-05,2.55676]
[1776804102796,48.93,75708.21,2.03,-0.04522,7e-05,2.58771]
[1776804106574,48.94,75700.37,2.03,-0.0458,7e-05,2.61393]
[1776804107632,48.94,75686.86,2.03,-0.04679,7e-05,2.65867]
[1776804109522,48.95,75680.8,2.03,-0.04726,7e-05,2.67982]
[1776804110623,48.95,75687.6,2.03,-0.04677,7e-05,2.65764]
[1776804116625,48.96,75684.4,2.03,-0.04705,7e-05,2.67054]
[1776804122614,48.98,75679.75,2.03,-0.04746,7e-05,2.68892]
[1776804127649,48.99,75678.44,2.03,-0.04759,7e-05,2.69457]
[1776804132684,49.0,75678.73,2.03,-0.0476,7e-05,2.69521]
[1776804137719,49.02,75678.87,2.03,-0.04763,7e-05,2.69676]
[1776804141747,49.03,75684.96,2.03,-0.04722,7e-05,2.67809]
[1776804146784,49.04,75684.42,2.03,-0.0473,7e-05,2.68202]
[1776804151817,49.05,75686.33,2.03,-0.04709,7e-05,2.67026]
[1776804156855,49.07,75687.47,2.03,-0.04704,7e-05,2.6683]
[1776804160880,49.08,75696.47,2.03,-0.04643,7e-05,2.64046]
[1776804165915,49.09,75693.87,2.03,-0.04667,7e-05,2.6514]
[1776804170959,49.11,75696.4,2.03,-0.04653,7e-05,2.64532]
[1776804175995,49.13,75697.45,2.03,-0.04651,7e-05,2.64424]
[1776804181031,49.14,75696.76,2.03,-0.04661,7e-05,2.64885]
[1776804182037,49.14,75680.88,2.03,-0.04779,7e-05,2.7019]
[1776804183045,49.15,75673.96,2.03,-0.04832,8e-05,2.72541]
[1776804188577,49.16,75679.1,2.03,-0.04797,7e-05,2.7099]
[1776804194920,49.17,75680.29,2.03,-0.04791,7e-05,2.70735]
[1776804200164,49.19,75681.3,2.03,-0.0479,7e-05,2.70685]
[1776804205815,49.19,75675.93,2.03,-0.04833,8e-05,2.72622]
[1776804211240,49.21,75674.54,2.03,-0.04837,8e-05,2.72567]
[1776804216276,49.22,75677.16,2.03,-0.04821,7e-05,2.71862]
[1776804220306,49.23,75682.84,2.03,-0.04781,7e-05,2.7011]
[1776804222318,49.24,75689.82,2.03,-0.04731,7e-05,2.67871]
[1776804227353,49.24,75693.61,2.03,-0.04705,7e-05,2.66685]
[1776804232387,49.24,75693.91,2.03,-0.04704,7e-05,2.66621]
[1776804235409,49.24,75684.58,2.03,-0.04773,7e-05,2.69736]
[1776804240444,49.25,75681.44,2.03,-0.04797,7e-05,2.70787]
[1776804242458,49.25,75671.47,2.03,-0.04872,8e-05,2.74166]
[1776804248997,49.26,75664.77,2.03,-0.04928,8e-05,2.76638]
[1776804254542,49.27,75662.66,2.03,-0.04947,8e-05,2.775]
[1776804260584,49.28,75661.37,2.03,-0.04961,8e-05,2.78113]
[1776804265618,49.29,75660.24,2.03,-0.04973,8e-05,2.78641]
[1776804270273,49.3,75660.38,2.03,-0.04974,8e-05,2.78708]
[1776804270654,49.3,75660.38,2.03,-0.04975,8e-05,2.78737]
[1776804275690,49.31,75661.96,2.03,-0.04954,8e-05,2.77587]
[1776804280723,49.32,75665.96,2.03,-0.04927,8e-05,2.76393]
[1776804285760,49.33,75666.63,2.03,-0.04925,8e-05,2.76331]
[1776804286753,49.33,75666.63,2.03,-0.04925,8e-05,2.76331]
[1776804286854,49.33,75666.75,2.03,-0.04925,8e-05,2.76323]
[1776804292810,49.35,75664.34,2.03,-0.04948,8e-05,2.77332]
[1776804297843,49.36,75664.75,2.03,-0.04948,8e-05,2.77349]
[1776804302878,49.37,75664.27,2.03,-0.04956,8e-05,2.77671]
[1776804309926,49.38,75663.46,2.03,-0.04967,8e-05,2.78166]
[1776804314961,49.39,75663.0,2.03,-0.04974,8e-05,2.78475]
[1776804319997,49.41,75662.53,2.03,-0.04981,8e-05,2.78814]
[1776804323849,49.41,75658.34,2.03,-0.05015,8e-05,2.80322]
[1776804324031,49.41,75658.26,2.03,-0.05016,8e-05,2.8035]
[1776804325038,49.41,75649.26,2.03,-0.05087,8e-05,2.8345]
[1776804326047,49.42,75643.67,2.03,-0.05131,8e-05,2.85411]
[1776804328863,49.42,75642.53,2.03,-0.05141,8e-05,2.85822]
[1776804329064,49.42,75644.12,2.03,-0.05129,8e-05,2.85313]
[1776804334101,49.43,75644.78,2.03,-0.05113,8e-05,2.84413]
[1776804338128,49.43,75637.7,2.03,-0.05171,8e-05,2.86919]
[1776804342156,49.43,75643.26,2.03,-0.05128,8e-05,2.85063]
[1776804347212,49.44,75642.52,2.03,-0.05135,8e-05,2.85381]
[1776804349154,49.44,75638.72,2.03,-0.05166,8e-05,2.86705]
[1776804349310,49.44,75638.08,2.03,-0.05171,8e-05,2.86939]
[1776804355259,49.44,75632.16,2.03,-0.0522,8e-05,2.89056]
[1776804360293,49.45,75632.32,2.03,-0.05219,8e-05,2.8904]
[1776804365329,49.45,75632.46,2.03,-0.05219,8e-05,2.89024]
[1776804370364,49.45,75634.77,2.03,-0.05201,8e-05,2.88254]
[1776804372378,49.45,75625.32,2.03,-0.05277,8e-05,2.91547]
[1776804376350,49.45,75620.35,2.03,-0.05317,8e-05,2.93281]
[1776804376917,49.45,75617.22,2.03,-0.05342,8e-05,2.94375]
[1776804377956,49.45,75617.22,2.03,-0.05342,8e-05,2.94375]
[1776804378032,49.45,75614.89,2.03,-0.05361,8e-05,2.9519]
[1776804381121,49.45,75614.78,2.03,-0.05362,8e-05,2.9522]
[1776804381211,49.45,75614.24,2.03,-0.05366,8e-05,2.95402]
[1776804384462,49.45,75600.25,2.03,-0.05481,8e-05,3.00326]
[1776804389754,49.45,75598.98,2.03,-0.0549,8e-05,3.00734]
[1776804395541,49.44,75596.55,2.03,-0.05496,8e-05,3.00741]
[1776804398360,49.44,75595.88,2.03,-0.05501,8e-05,3.00965]
[1776804398562,49.44,75595.09,2.03,-0.05507,8e-05,3.01237]
[1776804402387,49.44,75594.5,2.03,-0.05512,8e-05,3.01423]
[1776804402590,49.44,75594.5,2.03,-0.05512,8e-05,3.01416]
[1776804407625,49.44,75592.35,2.03,-0.05529,8e-05,3.02143]
[1776804412664,49.43,75590.77,2.03,-0.05541,8e-05,3.02668]
[1776804416689,49.43,75577.88,2.03,-0.05649,8e-05,3.07259]
[1776804421726,49.43,75576.34,2.03,-0.0566,9e-05,3.0774]
[1776804423739,49.42,75584.27,2.03,-0.05593,8e-05,3.04859]
[1776804425753,49.42,75591.8,2.03,-0.05529,8e-05,3.0215]
[1776804426432,49.42,75591.8,2.03,-0.05529,8e-05,3.0215]
[1776804426926,49.42,75605.1,2.03,-0.05419,8e-05,2.97424]
[1776804428774,49.42,75611.82,2.03,-0.05364,8e-05,2.95055]
[1776804430014,49.42,75619.61,2.03,-0.053,8e-05,2.9233]
[1776804435823,49.43,75623.32,2.03,-0.05272,8e-05,2.91087]
[1776804437838,49.43,75629.24,2.03,-0.05225,8e-05,2.89046]
[1776804442873,49.43,75635.29,2.03,-0.05178,8e-05,2.87012]
[1776804447906,49.44,75634.98,2.03,-0.05182,8e-05,2.87184]
[1776804451937,49.44,75639.96,2.03,-0.05131,8e-05,2.84745]
[1776804456975,49.44,75641.0,2.03,-0.05124,8e-05,2.84466]
[1776804462008,49.45,75641.7,2.03,-0.05121,8e-05,2.84302]
[1776804467044,49.45,75639.57,2.03,-0.05139,8e-05,2.85103]
[1776804472079,49.46,75636.78,2.03,-0.05162,8e-05,2.86123]
[1776804477115,49.46,75639.58,2.03,-0.05141,8e-05,2.8521]
[1776804478261,49.46,75652.06,2.03,-0.05044,8e-05,2.80948]
[1776804478613,49.46,75652.06,2.03,-0.05044,8e-05,2.80948]
[1776804479129,49.46,75652.06,2.03,-0.05044,8e-05,2.80961]
[1776804480135,49.46,75659.54,2.03,-0.04986,8e-05,2.784]
[1776804481143,49.46,75665.91,2.03,-0.04937,8e-05,2.76232]
[1776804483157,49.46,75678.95,2.03,-0.04838,8e-05,2.71837]
[1776804484164,49.46,75686.64,2.03,-0.0478,7e-05,2.69275]
[1776804485170,49.46,75675.32,2.03,-0.04865,8e-05,2.73047]
[1776804490205,49.46,75672.64,2.03,-0.04885,8e-05,2.73911]
[1776804495240,49.45,75670.97,2.03,-0.04896,8e-05,2.74434]
[1776804497255,49.45,75680.34,2.03,-0.04826,7e-05,2.71292]
[1776804498261,49.45,75688.92,2.03,-0.04762,7e-05,2.68446]
[1776804503297,49.46,75691.73,2.03,-0.04741,7e-05,2.67537]
[1776804508331,49.46,75688.87,2.03,-0.04763,7e-05,2.68495]
[1776804511353,49.46,75693.64,2.03,-0.04716,7e-05,2.66181]
[1776804516387,49.45,75692.82,2.03,-0.04719,7e-05,2.66322]
[1776804521673,49.44,75692.88,2.03,-0.04714,7e-05,2.66119]
[1776804522991,49.43,75692.97,2.03,-0.04713,7e-05,2.66044]
[1776804523051,49.43,75693.07,2.03,-0.04711,7e-05,2.65965]
[1776804524922,49.43,75693.11,2.03,-0.0471,7e-05,2.65907]
[1776804524953,49.42,75695.69,2.03,-0.0469,7e-05,2.65013]
[1776804529730,49.41,75707.54,2.03,-0.04599,7e-05,2.60922]
[1776804532515,49.4,75718.33,2.03,-0.04519,7e-05,2.57313]
[1776804537549,49.39,75714.62,2.03,-0.04542,7e-05,2.5835]
[1776804542906,49.38,75715.45,2.03,-0.04533,7e-05,2.5795]
[1776804549001,49.37,75716.26,2.03,-0.04523,7e-05,2.57489]
[1776804551985,49.36,75723.1,2.03,-0.04472,7e-05,2.55191]
[1776804557073,49.35,75722.98,2.03,-0.0447,7e-05,2.55086]
[1776804565209,49.34,75722.62,2.03,-0.04468,7e-05,2.54982]
[1776804568872,49.33,75732.66,2.03,-0.04395,7e-05,2.51639]
[1776804575816,49.32,75731.61,2.03,-0.04387,7e-05,2.51097]
[1776804581328,49.31,75737.74,2.03,-0.04342,7e-05,2.49032]
[1776804586893,49.3,75739.39,2.03,-0.04329,7e-05,2.48425]
[1776804591927,49.3,75738.44,2.03,-0.04333,7e-05,2.48641]
[1776804596963,49.29,75738.04,2.03,-0.04334,7e-05,2.48682]
[1776804602289,49.29,75738.67,2.03,-0.04329,7e-05,2.48416]
[1776804603222,49.29,75747.72,2.03,-0.04266,7e-05,2.45533]
[1776804608702,49.28,75746.29,2.03,-0.04274,7e-05,2.45918]
[1776804614088,49.28,75747.22,2.03,-0.04266,7e-05,2.45549]
[1776804619121,49.27,75746.49,2.03,-0.0427,7e-05,2.45716]
[1776804622659,49.27,75745.72,2.03,-0.04274,7e-05,2.4592]
[1776804623150,49.27,75745.53,2.03,-0.04275,7e-05,2.45967]
[1776804626172,49.27,75732.35,2.03,-0.04365,7e-05,2.50091]
[1776804631206,49.26,75728.42,2.03,-0.04379,7e-05,2.50513]
[1776804635135,49.26,75729.34,2.03,-0.04371,7e-05,2.50181]
[1776804635235,49.25,75729.11,2.03,-0.04372,7e-05,2.50216]
[1776804640272,49.25,75729.55,2.03,-0.04367,7e-05,2.49984]
[1776804641278,49.25,75737.13,2.03,-0.04314,7e-05,2.47564]
[1776804643292,49.24,75730.62,2.03,-0.04359,7e-05,2.496]
[1776804645305,49.24,75722.45,2.03,-0.04415,7e-05,2.52169]
[1776804647320,49.24,75714.09,2.03,-0.04473,7e-05,2.54809]
[1776804648327,49.24,75707.41,2.03,-0.0452,7e-05,2.56941]
[1776804650341,49.23,75701.55,2.03,-0.04561,7e-05,2.58785]
[1776804655376,49.23,75696.2,2.03,-0.04598,7e-05,2.60461]
[1776804660423,49.24,75696.94,2.03,-0.04595,7e-05,2.60339]
[1776804660771,49.24,75696.94,2.03,-0.04595,7e-05,2.60339]
[1776804660885,49.24,75696.94,2.03,-0.04595,7e-05,2.60339]
[1776804660924,49.24,75696.94,2.03,-0.04595,7e-05,2.60339]
[1776804661425,49.24,75697.55,2.03,-0.04593,7e-05,2.60246]
[1776804662437,49.25,75704.74,2.03,-0.04543,7e-05,2.57963]
[1776804667468,49.25,75709.55,2.03,-0.04509,7e-05,2.56435]
[1776804670944,49.25,75712.11,2.03,-0.04491,7e-05,2.55637]
[1776804670962,49.25,75712.11,2.03,-0.04491,7e-05,2.55637]
[1776804671498,49.25,75716.56,2.03,-0.0446,7e-05,2.54215]
[1776804672146,49.25,75716.56,2.03,-0.0446,7e-05,2.54215]
[1776804677539,49.25,75715.64,2.03,-0.04465,7e-05,2.5446]
[1776804682572,49.24,75715.41,2.03,-0.04464,7e-05,2.54399]
[1776804687608,49.23,75716.73,2.03,-0.04452,7e-05,2.5384]
[1776804689952,49.23,75701.57,2.03,-0.04559,7e-05,2.58686]
[1776804695665,49.21,75708.2,2.03,-0.04495,7e-05,2.55602]
[1776804700699,49.2,75713.54,2.03,-0.04454,7e-05,2.53738]
[1776804705734,49.2,75714.56,2.03,-0.04444,7e-05,2.53277]
[1776804710769,49.19,75715.96,2.03,-0.04431,7e-05,2.52694]
[1776804715808,49.18,75717.6,2.03,-0.04417,7e-05,2.52038]
[1776804720841,49.17,75716.9,2.03,-0.04419,7e-05,2.52131]
[1776804725874,49.16,75707.95,2.03,-0.04479,7e-05,2.54874]
[1776804732400,49.15,75703.79,2.03,-0.04505,7e-05,2.56031]
[1776804738145,49.14,75698.67,2.03,-0.04538,7e-05,2.57529]
[1776804738208,49.13,75680.35,2.03,-0.04671,7e-05,2.63496]
[1776804744001,49.15,75674.68,2.03,-0.04717,7e-05,2.65557]
[1776804749035,49.14,75672.01,2.03,-0.04736,7e-05,2.66402]
[1776804751050,49.14,75681.73,2.03,-0.04651,7e-05,2.62422]
[1776804752555,49.14,75688.85,2.03,-0.04599,7e-05,2.60083]
[1776804753158,49.14,75688.85,2.03,-0.04599,7e-05,2.60083]
[1776804760114,49.14,75690.8,2.03,-0.04585,7e-05,2.59441]
[1776804765148,49.13,75689.33,2.03,-0.04592,7e-05,2.59788]
[1776804770183,49.12,75688.33,2.03,-0.04596,7e-05,2.59956]
[1776804775218,49.11,75686.09,2.03,-0.04609,7e-05,2.60533]
[1776804778046,49.11,75683.54,2.03,-0.04626,7e-05,2.61307]
[1776804778239,49.11,75669.29,2.03,-0.04731,7e-05,2.65984]
[1776804783280,49.09,75678.22,2.03,-0.0466,7e-05,2.62821]
[1776804784596,49.09,75678.22,2.03,-0.0466,7e-05,2.62821]
[1776804789321,49.08,75684.24,2.03,-0.04612,7e-05,2.60651]
[1776804794356,49.07,75687.74,2.03,-0.04583,7e-05,2.59355]
[1776804799390,49.06,75686.74,2.03,-0.04587,7e-05,2.59546]
[1776804804426,49.05,75686.9,2.03,-0.04583,7e-05,2.5936]
[1776804809461,49.04,75678.86,2.03,-0.04639,7e-05,2.61867]
[1776804812482,49.04,75670.22,2.03,-0.04689,7e-05,2.63883]
[1776804814282,49.03,75670.45,2.03,-0.04686,7e-05,2.63773]
[1776804817985,49.02,75673.87,2.03,-0.04657,7e-05,2.62479]
[1776804824569,49.01,75676.46,2.03,-0.04634,7e-05,2.61434]
[1776804825574,49.01,75683.18,2.03,-0.04584,7e-05,2.59194]
[1776804830608,49.0,75681.72,2.03,-0.04591,7e-05,2.59499]
[1776804834638,48.99,75675.93,2.03,-0.0463,7e-05,2.61273]
[1776804839671,48.98,75676.19,2.03,-0.04625,7e-05,2.61026]
[1776804844706,48.97,75677.72,2.03,-0.0461,7e-05,2.60363]
[1776804849741,48.96,75677.9,2.03,-0.04606,7e-05,2.60153]
[1776804854776,48.95,75678.62,2.03,-0.04597,7e-05,2.59767]
[1776804859812,48.94,75677.94,2.03,-0.04599,7e-05,2.59846]
[1776804864848,48.93,75673.95,2.03,-0.04625,7e-05,2.61007]
[1776804867868,48.92,75679.69,2.03,-0.04581,7e-05,2.59032]
[1776804871898,48.91,75689.94,2.03,-0.04492,7e-05,2.54839]
[1776804873397,48.91,75696.32,2.03,-0.04446,7e-05,2.52751]
[1776804883466,48.9,75699.19,2.03,-0.04422,7e-05,2.51664]
[1776804889019,48.89,75703.99,2.03,-0.04386,7e-05,2.50028]
[1776804894055,48.89,75706.28,2.03,-0.04368,7e-05,2.4922]
[1776804901104,48.88,75707.37,2.03,-0.04359,7e-05,2.48769]
[1776804907148,48.88,75711.78,2.03,-0.04326,7e-05,2.47282]
[1776804912184,48.87,75705.02,2.03,-0.04372,7e-05,2.4938]
[1776804917217,48.87,75704.14,2.03,-0.04376,7e-05,2.49578]
[1776804922254,48.86,75714.95,2.03,-0.04299,7e-05,2.46044]
[1776804930310,48.86,75718.02,2.03,-0.04276,7e-05,2.44988]
[1776804934340,48.85,75710.2,2.03,-0.04318,7e-05,2.46709]
[1776804936353,48.85,75697.82,2.03,-0.04404,7e-05,2.50648]
[1776804941391,48.85,75696.33,2.03,-0.04413,7e-05,2.51036]
[1776804947080,48.84,75695.23,2.03,-0.04419,7e-05,2.51337]
[1776804952259,48.84,75698.56,2.03,-0.04394,7e-05,2.50193]
[1776804957500,48.83,75705.66,2.03,-0.04341,7e-05,2.47787]
[1776804961528,48.83,75700.29,2.03,-0.04378,7e-05,2.49463]
[1776804966562,48.82,75701.61,2.03,-0.04368,7e-05,2.48976]
[1776804971635,48.82,75700.07,2.03,-0.04377,7e-05,2.49423]
[1776804971737,48.82,75690.58,2.03,-0.04444,7e-05,2.52454]
[1776804977642,48.81,75689.13,2.03,-0.04453,7e-05,2.52838]
[1776804982675,48.8,75688.56,2.03,-0.04455,7e-05,2.52935]
[1776804985700,48.8,75697.17,2.03,-0.04392,7e-05,2.5009]
[1776804990738,48.8,75701.46,2.03,-0.04361,7e-05,2.48656]
[1776804992747,48.79,75712.74,2.03,-0.0427,7e-05,2.44318]
[1776805000802,48.79,75717.39,2.03,-0.04237,7e-05,2.42834]
[1776805005839,48.79,75714.66,2.03,-0.04256,7e-05,2.4369]
[1776805010872,48.79,75712.9,2.03,-0.04268,7e-05,2.44235]
[1776805015910,48.79,75714.88,2.03,-0.04254,7e-05,2.43585]
[1776805020944,48.79,75714.53,2.03,-0.04256,7e-05,2.4367]
[1776805025979,48.79,75712.16,2.03,-0.04272,7e-05,2.44397]
[1776805031015,48.79,75713.08,2.03,-0.04265,7e-05,2.44078]
[1776805036050,48.78,75711.87,2.03,-0.04272,7e-05,2.44434]
[1776805044601,48.78,75712.93,2.03,-0.04264,7e-05,2.44047]
[1776805051156,48.78,75714.1,2.03,-0.04243,7e-05,2.42916]
[1776805056192,48.78,75712.13,2.03,-0.04257,7e-05,2.43514]
[1776805057198,48.78,75705.19,2.03,-0.04305,7e-05,2.45713]
[1776805062235,48.77,75702.25,2.03,-0.04324,7e-05,2.46602]
[1776805064671,48.77,75703.19,2.03,-0.04317,7e-05,2.46292]
[1776805064805,48.77,75703.19,2.03,-0.04317,7e-05,2.46292]
[1776805064815,48.77,75703.19,2.03,-0.04317,7e-05,2.46292]
[1776805064882,48.77,75712.08,2.03,-0.04255,7e-05,2.43457]
[1776805066574,48.77,75712.48,2.03,-0.04252,7e-05,2.43321]
[1776805066664,48.77,75730.37,2.03,-0.0413,7e-05,2.37698]
[1776805067921,48.77,75730.37,2.03,-0.0413,7e-05,2.37698]
[1776805068279,48.77,75743.49,2.03,-0.04042,7e-05,2.3364]
[1776805071109,48.77,75748.05,2.03,-0.04013,7e-05,2.32263]
[1776805071300,48.77,75748.66,2.03,-0.04009,7e-05,2.32089]
[1776805076332,48.78,75752.57,2.03,-0.03985,7e-05,2.30962]
[1776805078427,48.78,75752.92,2.03,-0.03983,7e-05,2.30871]
[1776805078504,48.78,75755.34,2.03,-0.03967,7e-05,2.30148]
[1776805083762,48.78,75757.56,2.03,-0.03954,7e-05,2.29538]
[1776805083863,48.79,75762.93,2.03,-0.0392,6e-05,2.27945]
[1776805089425,48.79,75769.11,2.03,-0.03883,6e-05,2.2618]
[1776805094951,48.8,75773.86,2.03,-0.03855,6e-05,2.24896]
[1776805100501,48.81,75772.21,2.03,-0.03869,6e-05,2.25516]
[1776805105537,48.82,75769.9,2.03,-0.03886,6e-05,2.26326]
[1776805107554,48.82,75755.17,2.03,-0.03982,7e-05,2.30834]
[1776805110790,48.83,75755.18,2.03,-0.03983,7e-05,2.30859]
[1776805110818,48.83,75752.3,2.03,-0.04002,7e-05,2.31753]
[1776805116615,48.83,75750.39,2.03,-0.04005,7e-05,2.31708]
[1776805121478,48.84,75751.62,2.03,-0.03998,7e-05,2.31384]
[1776805121650,48.84,75752.14,2.03,-0.03995,7e-05,2.31238]
[1776805124232,48.84,75752.09,2.03,-0.03995,7e-05,2.31267]
[1776805124333,48.84,75752.11,2.03,-0.03996,7e-05,2.31288]
[1776805126286,48.84,75752.11,2.03,-0.03996,7e-05,2.31301]
[1776805126914,48.84,75752.11,2.03,-0.03996,7e-05,2.31301]
[1776805130276,48.84,75749.38,2.03,-0.04015,7e-05,2.32188]
[1776805130725,48.85,75752.51,2.03,-0.03995,7e-05,2.31242]
[1776805135750,48.85,75754.47,2.03,-0.03983,7e-05,2.30717]
[1776805140785,48.86,75749.1,2.03,-0.0402,7e-05,2.3243]
[1776805144280,48.86,75750.4,2.03,-0.04012,7e-05,2.32057]
[1776805144381,48.86,75751.76,2.03,-0.04004,7e-05,2.31668]
[1776805146283,48.86,75751.76,2.03,-0.04004,7e-05,2.31682]
[1776805146832,48.86,75751.18,2.03,-0.04008,7e-05,2.31873]
[1776805147571,48.86,75751.18,2.03,-0.04008,7e-05,2.31873]
[1776805147835,48.86,75750.54,2.03,-0.04013,7e-05,2.32083]
[1776805149849,48.86,75744.92,2.03,-0.0405,7e-05,2.33833]
[1776805154883,48.87,75748.69,2.03,-0.04027,7e-05,2.3275]
[1776805159918,48.87,75748.74,2.03,-0.04028,7e-05,2.32798]
[1776805164954,48.88,75747.8,2.03,-0.04035,7e-05,2.33147]
[1776805169989,48.88,75743.73,2.03,-0.04064,7e-05,2.3445]
[1776805175025,48.88,75736.81,2.03,-0.04099,7e-05,2.35914]
[1776805178045,48.9,75730.66,2.03,-0.04144,7e-05,2.37994]
[1776805183080,48.91,75731.17,2.03,-0.04146,7e-05,2.38103]
[1776805186957,48.92,75721.19,2.03,-0.04218,7e-05,2.41383]
[1776805189121,48.94,75727.12,2.03,-0.04182,7e-05,2.39766]
[1776805194157,48.97,75725.28,2.03,-0.04204,7e-05,2.40745]
[1776805199193,49.0,75727.53,2.03,-0.04197,7e-05,2.40441]
[1776805200325,49.0,75727.53,2.03,-0.04197,7e-05,2.40441]
[1776805200636,49.0,75727.53,2.03,-0.04197,7e-05,2.40441]
[1776805200702,49.0,75704.2,2.03,-0.04358,7e-05,2.47815]
[1776805201506,49.0,75704.2,2.03,-0.04358,7e-05,2.47815]
[1776805201750,49.0,75719.72,2.03,-0.04252,7e-05,2.42974]
[1776805206042,49.02,75723.02,2.03,-0.04236,7e-05,2.42248]
[1776805206087,49.03,75723.76,2.03,-0.04233,7e-05,2.42094]
[1776805208798,49.05,75729.78,2.03,-0.04197,7e-05,2.40444]
[1776805210665,49.05,75729.86,2.03,-0.04199,7e-05,2.40528]
[1776805210701,49.05,75729.86,2.03,-0.04199,7e-05,2.40528]
[1776805210728,49.05,75729.86,2.03,-0.04199,7e-05,2.40528]
[1776805210746,49.05,75729.86,2.03,-0.04199,7e-05,2.40528]
[1776805210814,49.05,75734.26,2.03,-0.04169,7e-05,2.39155]
[1776805212031,49.05,75734.26,2.03,-0.04169,7e-05,2.39155]
[1776805212102,49.06,75734.99,2.03,-0.04165,7e-05,2.38959]
[1776805213301,49.06,75740.49,2.03,-0.04129,7e-05,2.37317]
[1776805215016,49.06,75740.49,2.03,-0.04129,7e-05,2.37317]
[1776805215100,49.06,75743.86,2.03,-0.04108,7e-05,2.36346]
[1776805216162,49.06,75743.86,2.03,-0.04108,7e-05,2.36346]
[1776805220083,49.07,75745.05,2.03,-0.04102,7e-05,2.36087]
[1776805220099,49.08,75745.85,2.03,-0.04098,7e-05,2.35913]
[1776805221771,49.08,75745.85,2.03,-0.04098,7e-05,2.35913]
[1776805222143,49.08,75745.85,2.03,-0.04098,7e-05,2.35913]
[1776805222366,49.08,75751.13,2.03,-0.04065,7e-05,2.34367]
[1776805224339,49.08,75751.13,2.03,-0.04065,7e-05,2.34367]
[1776805224346,49.08,75751.13,2.03,-0.04065,7e-05,2.34367]
[1776805224381,49.09,75751.18,2.03,-0.04066,7e-05,2.3443]
[1776805226340,49.09,75750.93,2.03,-0.04069,7e-05,2.34546]
[1776805232712,49.1,75751.97,2.03,-0.04066,7e-05,2.34424]
[1776805239009,49.13,75752.08,2.03,-0.04061,7e-05,2.33993]
[1776805243887,49.14,75752.56,2.03,-0.04061,7e-05,2.34001]
[1776805243988,49.14,75757.22,2.03,-0.04031,7e-05,2.32615]
[1776805249080,49.16,75756.99,2.03,-0.04038,7e-05,2.32928]
[1776805254592,49.17,75757.25,2.03,-0.0404,7e-05,2.33049]
[1776805259628,49.19,75758.61,2.03,-0.04036,7e-05,2.32835]
[1776805260674,49.19,75758.61,2.03,-0.04036,7e-05,2.32835]
[1776805260765,49.19,75763.92,2.03,-0.04001,7e-05,2.31218]
[1776805265670,49.17,75769.59,2.03,-0.03959,6e-05,2.29286]
[1776805268059,49.17,75769.18,2.03,-0.03962,6e-05,2.29399]
[1776805273726,49.17,75771.43,2.03,-0.03947,6e-05,2.2869]
[1776805275740,49.17,75765.97,2.03,-0.03983,7e-05,2.30374]
[1776805278849,49.17,75765.6,2.03,-0.03985,7e-05,2.305]
[1776805278945,49.17,75765.26,2.03,-0.03988,7e-05,2.3063]
[1776805286818,49.18,75766.39,2.03,-0.03983,7e-05,2.30395]
[1776805292859,49.19,75765.85,2.03,-0.03977,7e-05,2.29929]
[1776805297895,49.19,75769.43,2.03,-0.03955,6e-05,2.28914]
[1776805302930,49.2,75770.47,2.03,-0.0395,6e-05,2.28679]
[1776805307964,49.2,75765.99,2.03,-0.03981,7e-05,2.30102]
[1776805316439,49.2,75765.06,2.03,-0.03988,7e-05,2.30434]
[1776805320098,49.21,75755.42,2.03,-0.04053,7e-05,2.33468]
[1776805320275,49.21,75755.42,2.03,-0.04053,7e-05,2.33468]
[1776805321057,49.21,75755.52,2.03,-0.04053,7e-05,2.3345]
[1776805321415,49.21,75755.52,2.03,-0.04053,7e-05,2.3345]
[1776805322063,49.21,75741.45,2.03,-0.04147,7e-05,2.37785]
[1776805325085,49.21,75733.65,2.03,-0.04199,7e-05,2.40209]
[1776805326092,49.21,75726.13,2.03,-0.04251,7e-05,2.42557]
[1776805327672,49.21,75722.86,2.03,-0.04273,7e-05,2.43577]
[1776805328109,49.21,75721.33,2.03,-0.04284,7e-05,2.44051]
[1776805331494,49.21,75717.5,2.03,-0.04309,7e-05,2.45231]
[1776805331540,49.21,75716.63,2.03,-0.04315,7e-05,2.45495]
[1776805336163,49.21,75709.29,2.03,-0.04365,7e-05,2.47777]
[1776805341198,49.2,75711.6,2.03,-0.04347,7e-05,2.46957]
[1776805343212,49.2,75717.11,2.03,-0.04308,7e-05,2.45187]
[1776805348246,49.21,75715.59,2.03,-0.04323,7e-05,2.45839]
[1776805355296,49.24,75714.19,2.03,-0.0433,7e-05,2.46001]
[1776805361338,49.27,75714.85,2.03,-0.04334,7e-05,2.46173]
[1776805366746,49.27,75714.85,2.03,-0.04334,7e-05,2.46173]
[1776805367292,49.27,75714.85,2.03,-0.04334,7e-05,2.46173]
[1776805367394,49.29,75715.21,2.03,-0.04339,7e-05,2.46372]
[1776805367404,49.29,75715.21,2.03,-0.04339,7e-05,2.46372]
[1776805367495,49.29,75695.63,2.03,-0.04478,7e-05,2.52685]
[1776805370265,49.3,75695.63,2.03,-0.04479,7e-05,2.52737]
[1776805370401,49.3,75696.12,2.03,-0.04478,7e-05,2.52685]
[1776805371493,49.3,75696.12,2.03,-0.04478,7e-05,2.52685]
[1776805374993,49.32,75678.81,2.03,-0.04608,7e-05,2.58497]
[1776805378188,49.32,75673.81,2.03,-0.04647,7e-05,2.60218]
[1776805378261,49.33,75670.99,2.03,-0.04669,7e-05,2.61223]
[1776805383495,49.34,75669.05,2.03,-0.04688,7e-05,2.62059]
[1776805385510,49.34,75656.4,2.03,-0.04783,8e-05,2.66283]
[1776805387642,49.34,75656.4,2.03,-0.04783,8e-05,2.66283]
[1776805389539,49.36,75648.21,2.03,-0.04849,8e-05,2.69173]
[1776805394570,49.36,75661.58,2.03,-0.04751,7e-05,2.64865]
[1776805398636,49.37,75661.58,2.03,-0.04754,7e-05,2.64969]
[1776805398683,49.37,75669.27,2.03,-0.04697,7e-05,2.62466]
[1776805404640,49.39,75673.29,2.03,-0.04673,7e-05,2.61387]
[1776805410221,49.4,75673.3,2.03,-0.04676,7e-05,2.61548]
[1776805411005,49.41,75672.95,2.03,-0.04681,7e-05,2.61744]
[1776805412695,49.44,75672.95,2.03,-0.04678,7e-05,2.6143]
[1776805414435,49.46,75672.2,2.03,-0.04692,7e-05,2.62066]
[1776805414710,49.47,75665.84,2.03,-0.0474,7e-05,2.64197]
[1776805420292,49.48,75661.78,2.03,-0.04776,8e-05,2.6575]
[1776805423184,49.48,75661.21,2.03,-0.04781,8e-05,2.65974]
[1776805423244,49.49,75668.63,2.03,-0.04727,7e-05,2.63598]
[1776805428809,49.5,75670.86,2.03,-0.04715,7e-05,2.63061]
[1776805434850,49.52,75672.74,2.03,-0.04706,7e-05,2.6268]
[1776805439885,49.53,75672.48,2.03,-0.04712,7e-05,2.62964]
[1776805445929,49.55,75673.99,2.03,-0.04706,7e-05,2.62705]
[1776805450981,49.56,75675.22,2.03,-0.04702,7e-05,2.62498]
[1776805457007,49.58,75675.22,2.03,-0.04707,7e-05,2.62733]
[1776805458908,49.58,75675.86,2.03,-0.04703,7e-05,2.62561]
[1776805459094,49.58,75675.86,2.03,-0.04703,7e-05,2.62561]
[1776805459101,49.58,75675.86,2.03,-0.04703,7e-05,2.62561]
[1776805459187,49.58,75696.52,2.03,-0.04553,7e-05,2.55876]
[1776805463108,49.59,75699.76,2.03,-0.04531,7e-05,2.54919]
[1776805463360,49.59,75701.1,2.03,-0.04523,7e-05,2.54562]
[1776805464195,49.59,75701.1,2.03,-0.04523,7e-05,2.54562]
[1776805466073,49.6,75701.1,2.03,-0.04525,7e-05,2.54611]
[1776805469367,49.6,75704.45,2.03,-0.04502,7e-05,2.53611]
[1776805469413,49.6,75704.65,2.03,-0.04501,7e-05,2.53572]
[1776805478157,49.62,75705.51,2.03,-0.04488,7e-05,2.52759]
[1776805489233,49.64,75708.44,2.03,-0.04473,7e-05,2.52116]
[1776805494269,49.65,75707.74,2.03,-0.04481,7e-05,2.52472]
[1776805501319,49.66,75707.81,2.03,-0.04485,7e-05,2.52655]
[1776805505346,49.77,75762.89,2.03,-0.0414,7e-05,2.37013]
[1776805510926,49.94,75753.76,2.03,-0.04252,7e-05,2.42153]
[1776805516423,50.11,75753.76,2.03,-0.04306,7e-05,2.44641]
[1776805517429,50.14,75743.35,2.03,-0.04386,7e-05,2.48254]
[1776805518437,50.14,75688.78,2.03,-0.04778,7e-05,2.65728]
[1776805522465,50.15,75699.17,2.03,-0.04704,7e-05,2.62488]
[1776805524205,50.15,75699.17,2.03,-0.04704,7e-05,2.62488]
[1776805524250,50.15,75699.72,2.03,-0.04701,7e-05,2.6235]
[1776805525622,50.15,75699.72,2.03,-0.04701,7e-05,2.6235]
[1776805525679,50.16,75701.24,2.03,-0.04692,7e-05,2.61936]
[1776805530003,50.16,75701.68,2.03,-0.04691,7e-05,2.61913]
[1776805530049,50.16,75703.88,2.03,-0.04675,7e-05,2.61214]
[1776805531066,50.17,75687.64,2.03,-0.04783,7e-05,2.65752]
[1776805533288,50.17,75687.64,2.03,-0.04783,7e-05,2.65784]
[1776805539590,50.19,75687.61,2.03,-0.04789,7e-05,2.66051]
[1776805544625,50.2,75687.48,2.03,-0.04794,7e-05,2.66252]
[1776805549662,50.21,75687.55,2.03,-0.04797,7e-05,2.66385]
[1776805552682,50.21,75678.11,2.03,-0.0487,8e-05,2.69574]
[1776805557716,50.22,75675.89,2.03,-0.04889,8e-05,2.70429]
[1776805562754,50.23,75675.87,2.03,-0.04892,8e-05,2.70555]
[1776805563760,50.23,75669.4,2.03,-0.04942,8e-05,2.72718]
[1776805567789,50.24,75663.8,2.03,-0.04986,8e-05,2.74668]
[1776805568796,50.24,75650.01,2.03,-0.05094,8e-05,2.79313]
[1776805575844,50.25,75648.32,2.03,-0.0511,8e-05,2.8001]
[1776805581419,50.26,75668.84,2.03,-0.04954,8e-05,2.73262]
[1776805582904,50.26,75668.84,2.03,-0.04954,8e-05,2.73262]
[1776805582916,50.26,75668.84,2.03,-0.04954,8e-05,2.73262]
[1776805582997,50.26,75670.97,2.03,-0.04938,8e-05,2.72583]
[1776805584899,50.26,75670.97,2.03,-0.04938,8e-05,2.72583]
[1776805585001,50.26,75670.71,2.03,-0.04942,8e-05,2.72727]
[1776805590396,50.27,75669.51,2.03,-0.04953,8e-05,2.73241]
[1776805590497,50.27,75654.12,2.03,-0.05073,8e-05,2.78428]
[1776805591562,50.27,75654.12,2.03,-0.05073,8e-05,2.78428]
[1776805591957,50.27,75654.21,2.03,-0.0506,8e-05,2.7764]
[1776805596992,50.28,75651.99,2.03,-0.05079,8e-05,2.78492]
[1776805603034,50.29,75652.42,2.03,-0.05079,8e-05,2.78471]
[1776805608072,50.3,75654.27,2.03,-0.05067,8e-05,2.77957]
[1776805613107,50.3,75654.42,2.03,-0.05068,8e-05,2.78014]
[1776805618142,50.31,75654.69,2.03,-0.05069,8e-05,2.7803]
[1776805621163,50.31,75660.09,2.03,-0.05028,8e-05,2.76282]
[1776805624185,50.32,75653.8,2.03,-0.05079,8e-05,2.78464]
[1776805629220,50.33,75650.16,2.03,-0.05109,8e-05,2.79782]
[1776805634255,50.33,75649.76,2.03,-0.05114,8e-05,2.80003]
[1776805639290,50.34,75650.67,2.03,-0.05109,8e-05,2.7978]
[1776805644325,50.34,75651.84,2.03,-0.05102,8e-05,2.79468]
[1776805648352,50.35,75658.53,2.03,-0.05051,8e-05,2.77291]
[1776805653390,50.36,75659.14,2.03,-0.05036,8e-05,2.76415]
[1776805658424,50.36,75659.6,2.03,-0.05035,8e-05,2.76372]
[1776805659432,50.36,75667.83,2.03,-0.04972,8e-05,2.73651]
[1776805663460,50.37,75661.38,2.03,-0.05024,8e-05,2.75907]
[1776805668495,50.38,75659.2,2.03,-0.05044,8e-05,2.7677]
[1776805670517,50.38,75652.08,2.03,-0.051,8e-05,2.79197]
[1776805676551,50.39,75651.98,2.03,-0.05104,8e-05,2.79335]
[1776805682490,50.4,75652.18,2.03,-0.05104,8e-05,2.79337]
[1776805687627,50.4,75648.96,2.03,-0.05131,8e-05,2.80534]
[1776805692662,50.41,75650.52,2.03,-0.05121,8e-05,2.80084]
[1776805696690,50.41,75644.77,2.03,-0.05168,8e-05,2.82084]
[1776805702266,50.42,75645.53,2.03,-0.05163,8e-05,2.81883]
[1776805710444,50.42,75647.99,2.03,-0.05145,8e-05,2.811]
[1776805710466,50.42,75648.39,2.03,-0.05143,8e-05,2.81013]
[1776805717838,50.43,75649.28,2.03,-0.05125,8e-05,2.80029]
[1776805722878,50.43,75651.87,2.03,-0.05106,8e-05,2.79227]
[1776805728920,50.44,75652.44,2.03,-0.05104,8e-05,2.79118]
[1776805733955,50.44,75651.07,2.03,-0.05116,8e-05,2.79646]
[1776805738990,50.45,75650.88,2.03,-0.05119,8e-05,2.79773]
[1776805744025,50.45,75650.93,2.03,-0.0512,8e-05,2.79813]
[1776805749061,50.46,75651.77,2.03,-0.05115,8e-05,2.79594]
[1776805754099,50.46,75650.44,2.03,-0.05126,8e-05,2.80101]
[1776805755115,50.46,75640.62,2.03,-0.05204,8e-05,2.83426]
[1776805756063,50.46,75640.62,2.03,-0.05204,8e-05,2.83426]
[1776805756099,50.46,75640.62,2.03,-0.05204,8e-05,2.83426]
[1776805756145,50.46,75626.26,2.03,-0.05319,8e-05,2.88323]
[1776805759326,50.46,75628.01,2.03,-0.05305,8e-05,2.87724]
[1776805759441,50.46,75628.01,2.03,-0.05305,8e-05,2.87724]
[1776805759497,50.46,75632.64,2.03,-0.05267,8e-05,2.86144]
[1776805760528,50.46,75632.64,2.03,-0.05267,8e-05,2.86144]
[1776805760534,50.46,75632.64,2.03,-0.05267,8e-05,2.86144]
[1776805760575,50.46,75632.37,2.03,-0.0527,8e-05,2.86238]
[1776805762171,50.46,75632.37,2.03,-0.0527,8e-05,2.86241]
[1776805762213,50.46,75630.37,2.03,-0.05286,8e-05,2.86925]
[1776805765181,50.46,75629.39,2.03,-0.05294,8e-05,2.87263]
[1776805765264,50.46,75627.97,2.03,-0.05305,8e-05,2.87749]
[1776805771219,50.46,75623.1,2.03,-0.05331,8e-05,2.88627]
[1776805776255,50.46,75620.28,2.03,-0.05354,8e-05,2.89591]
[1776805781289,50.46,75619.51,2.03,-0.0536,8e-05,2.89856]
[1776805787332,50.46,75618.9,2.03,-0.05365,8e-05,2.90065]
[1776805792366,50.46,75617.63,2.03,-0.05375,8e-05,2.90502]
[1776805800423,50.46,75617.26,2.03,-0.05378,8e-05,2.90629]
[1776805805459,50.46,75614.35,2.03,-0.05402,8e-05,2.91635]
[1776805810497,50.46,75613.07,2.03,-0.05413,8e-05,2.9208]
[1776805812081,50.46,75612.97,2.03,-0.05414,8e-05,2.92115]
[1776805812510,50.46,75612.82,2.03,-0.05415,8e-05,2.92167]
[1776805813176,50.46,75612.82,2.03,-0.05415,8e-05,2.92167]
[1776805813517,50.46,75612.66,2.03,-0.05416,8e-05,2.92223]
[1776805822580,50.46,75612.39,2.03,-0.05418,8e-05,2.92322]
[1776805828625,50.46,75611.56,2.03,-0.05425,8e-05,2.92614]
[1776805835670,50.46,75611.39,2.03,-0.05414,8e-05,2.91883]
[1776805837686,50.46,75603.04,2.03,-0.05482,8e-05,2.94783]
[1776805837964,50.46,75603.04,2.03,-0.05482,8e-05,2.94783]
[1776805838693,50.46,75598.49,2.03,-0.0552,8e-05,2.96366]
[1776805843726,50.46,75584.81,2.03,-0.05634,8e-05,3.01141]
[1776805845851,50.46,75582.51,2.03,-0.05653,8e-05,3.01927]
[1776805852790,50.45,75580.65,2.03,-0.05666,8e-05,3.02477]
[1776805858831,50.45,75582.03,2.03,-0.05653,8e-05,3.01894]
[1776805859551,50.45,75582.03,2.03,-0.05653,8e-05,3.01894]
[1776805859601,50.45,75583.19,2.03,-0.05642,8e-05,3.01469]
[1776805861132,50.45,75584.03,2.03,-0.05636,8e-05,3.01199]
[1776805861147,50.45,75584.03,2.03,-0.05636,8e-05,3.01199]
[1776805861184,50.45,75584.03,2.03,-0.05636,8e-05,3.01199]
[1776805861195,50.45,75569.65,2.03,-0.05759,9e-05,3.06322]
[1776805863621,50.45,75569.65,2.03,-0.05759,9e-05,3.06322]
[1776805863656,50.45,75569.65,2.03,-0.05759,9e-05,3.06322]
[1776805863662,50.45,75569.65,2.03,-0.05759,9e-05,3.06322]
[1776805863716,50.45,75556.75,2.03,-0.05872,9e-05,3.10969]
[1776805866348,50.45,75554.54,2.03,-0.05892,9e-05,3.11777]
[1776805867020,50.45,75542.35,2.03,-0.06,9e-05,3.16205]
[1776805873473,50.46,75539.23,2.03,-0.06029,9e-05,3.17385]
[1776805874355,50.46,75539.23,2.03,-0.06029,9e-05,3.17385]
[1776805874409,50.46,75538.7,2.03,-0.06034,9e-05,3.17583]
[1776805876566,50.46,75538.7,2.03,-0.06034,9e-05,3.17588]
[1776805876569,50.46,75538.7,2.03,-0.06034,9e-05,3.17588]
[1776805876612,50.46,75546.11,2.03,-0.05968,9e-05,3.14907]
[1776805879984,50.46,75540.64,2.03,-0.06017,9e-05,3.1692]
[1776805885022,50.46,75541.61,2.03,-0.06009,9e-05,3.16593]
[1776805890708,50.46,75537.73,2.03,-0.06044,9e-05,3.18022]
[1776805890783,50.46,75536.26,2.03,-0.06058,9e-05,3.18562]
[1776805892707,50.46,75535.39,2.03,-0.06051,9e-05,3.18055]
[1776805892732,50.46,75535.39,2.03,-0.06051,9e-05,3.18055]
[1776805892823,50.46,75535.63,2.03,-0.06049,9e-05,3.17971]
[1776805895089,50.47,75548.02,2.03,-0.0594,9e-05,3.13502]
[1776805896844,50.47,75548.02,2.03,-0.0594,9e-05,3.13502]
[1776805896850,50.47,75548.02,2.03,-0.0594,9e-05,3.13502]
[1776805897104,50.47,75548.51,2.03,-0.05936,9e-05,3.1335]
[1776805897932,50.47,75548.51,2.03,-0.05936,9e-05,3.1335]
[1776805897941,50.47,75548.51,2.03,-0.05936,9e-05,3.1335]
[1776805898109,50.47,75548.17,2.03,-0.05939,9e-05,3.13484]
[1776805899157,50.47,75548.17,2.03,-0.05939,9e-05,3.13484]
[1776805899220,50.47,75549.35,2.03,-0.05929,9e-05,3.13069]
[1776805900836,50.47,75549.35,2.03,-0.05929,9e-05,3.13069]
[1776805901134,50.47,75549.35,2.03,-0.0593,9e-05,3.13092]
[1776805901967,50.47,75549.35,2.03,-0.0593,9e-05,3.13092]
[1776805901973,50.47,75549.35,2.03,-0.0593,9e-05,3.13092]
[1776805902138,50.47,75547.51,2.03,-0.05946,9e-05,3.13766]
[1776805903080,50.47,75547.51,2.03,-0.05946,9e-05,3.13766]
[1776805903084,50.47,75547.51,2.03,-0.05946,9e-05,3.13766]
[1776805903181,50.47,75547.65,2.03,-0.05945,9e-05,3.13724]
[1776805904278,50.47,75547.65,2.03,-0.05945,9e-05,3.13724]
[1776805904291,50.47,75547.65,2.03,-0.05945,9e-05,3.13724]
[1776805904342,50.47,75548.66,2.03,-0.05936,9e-05,3.13369]
[1776805905596,50.47,75548.66,2.03,-0.05936,9e-05,3.13369]
[1776805905602,50.47,75548.66,2.03,-0.05936,9e-05,3.13369]
[1776805905652,50.47,75547.43,2.03,-0.05947,9e-05,3.13822]
[1776805906798,50.47,75547.43,2.03,-0.05947,9e-05,3.13822]
[1776805906887,50.47,75547.43,2.03,-0.05947,9e-05,3.13822]
[1776805906880,50.47,75547.86,2.03,-0.05944,9e-05,3.13675]
[1776805906985,50.47,75547.86,2.03,-0.05944,9e-05,3.13683]
[1776805908885,50.47,75547.86,2.03,-0.05944,9e-05,3.13683]
[1776805909186,50.47,75549.02,2.03,-0.05934,9e-05,3.13281]
[1776805910012,50.47,75549.02,2.03,-0.05934,9e-05,3.13281]
[1776805910021,50.47,75549.02,2.03,-0.05934,9e-05,3.13281]
[1776805910194,50.48,75549.34,2.03,-0.05932,9e-05,3.13174]
[1776805911123,50.48,75549.34,2.03,-0.05932,9e-05,3.13174]
[1776805911127,50.48,75549.34,2.03,-0.05932,9e-05,3.13174]
[1776805911224,50.48,75548.95,2.03,-0.05935,9e-05,3.13323]
[1776805912236,50.48,75548.95,2.03,-0.05935,9e-05,3.13323]
[1776805912242,50.48,75548.95,2.03,-0.05935,9e-05,3.13323]
[1776805912338,50.48,75546.81,2.03,-0.05954,9e-05,3.14104]
[1776805913454,50.48,75546.81,2.03,-0.05954,9e-05,3.14104]
[1776805913465,50.48,75546.81,2.03,-0.05954,9e-05,3.14104]
[1776805913538,50.48,75546.73,2.03,-0.05955,9e-05,3.1414]
[1776805914542,50.48,75546.73,2.03,-0.05955,9e-05,3.1414]
[1776805914548,50.48,75546.73,2.03,-0.05955,9e-05,3.1414]
[1776805914644,50.48,75546.73,2.03,-0.05955,9e-05,3.14147]
[1776805915719,50.48,75546.73,2.03,-0.05955,9e-05,3.14147]
[1776805915723,50.48,75546.73,2.03,-0.05955,9e-05,3.14147]
[1776805915820,50.48,75546.73,2.03,-0.05956,9e-05,3.14153]
[1776805916877,50.48,75546.73,2.03,-0.05956,9e-05,3.14153]
[1776805916981,50.48,75546.73,2.03,-0.05956,9e-05,3.1416]
[1776805917063,50.48,75546.73,2.03,-0.05956,9e-05,3.1416]
[1776805917067,50.48,75546.73,2.03,-0.05956,9e-05,3.1416]
[1776805917242,50.48,75546.75,2.03,-0.05956,9e-05,3.14159]
[1776805918176,50.48,75546.75,2.03,-0.05956,9e-05,3.14159]
[1776805918183,50.48,75546.75,2.03,-0.05956,9e-05,3.14159]
[1776805918285,50.48,75546.91,2.03,-0.05954,9e-05,3.14107]
[1776805919393,50.48,75546.91,2.03,-0.05954,9e-05,3.14107]
[1776805919399,50.48,75546.91,2.03,-0.05954,9e-05,3.14107]
[1776805919495,50.48,75547.09,2.03,-0.05953,9e-05,3.14049]
[1776805920511,50.48,75547.09,2.03,-0.05953,9e-05,3.14049]
[1776805920517,50.48,75547.09,2.03,-0.05953,9e-05,3.14049]
[1776805920529,50.48,75547.09,2.03,-0.05953,9e-05,3.14055]
[1776805921736,50.48,75547.09,2.03,-0.05953,9e-05,3.14055]
[1776805921838,50.48,75547.09,2.03,-0.05953,9e-05,3.14061]
[1776805923026,50.48,75547.09,2.03,-0.05953,9e-05,3.14061]
[1776805923061,50.48,75547.09,2.03,-0.05953,9e-05,3.14061]
[1776805923128,50.48,75547.09,2.03,-0.05954,9e-05,3.14073]
[1776805924144,50.48,75547.09,2.03,-0.05954,9e-05,3.14073]
[1776805924151,50.48,75547.09,2.03,-0.05954,9e-05,3.14073]
[1776805924183,50.48,75547.09,2.03,-0.05954,9e-05,3.14079]
[1776805925084,50.48,75547.09,2.03,-0.05954,9e-05,3.14079]
[1776805925138,50.48,75547.09,2.03,-0.05954,9e-05,3.14079]
[1776805925171,50.48,75547.09,2.03,-0.05954,9e-05,3.14086]
[1776805927103,50.48,75547.09,2.03,-0.05954,9e-05,3.14086]
[1776805927167,50.48,75547.09,2.03,-0.05954,9e-05,3.14086]
[1776805927171,50.48,75547.09,2.03,-0.05954,9e-05,3.14086]
[1776805927195,50.48,75547.09,2.03,-0.05954,9e-05,3.14098]
[1776805928281,50.48,75547.09,2.03,-0.05954,9e-05,3.14098]
[1776805928285,50.48,75547.09,2.03,-0.05954,9e-05,3.14098]
[1776805928382,50.48,75547.09,2.03,-0.05954,9e-05,3.14104]
[1776805929394,50.48,75547.09,2.03,-0.05954,9e-05,3.14104]
[1776805929398,50.48,75547.09,2.03,-0.05954,9e-05,3.14104]
[1776805929415,50.48,75548.49,2.03,-0.05942,9e-05,3.13604]
[1776805930695,50.48,75548.49,2.03,-0.05942,9e-05,3.13604]
[1776805930703,50.48,75548.49,2.03,-0.05942,9e-05,3.13604]
[1776805930792,50.48,75548.49,2.03,-0.05942,9e-05,3.1361]
[1776805931917,50.48,75548.49,2.03,-0.05942,9e-05,3.1361]
[1776805931985,50.48,75548.22,2.03,-0.05945,9e-05,3.1372]
[1776805933026,50.48,75548.22,2.03,-0.05945,9e-05,3.1372]
[1776805933111,50.48,75548.22,2.03,-0.05945,9e-05,3.1372]
[1776805933177,50.48,75548.22,2.03,-0.05945,9e-05,3.1372]
[1776805933236,50.49,75548.22,2.03,-0.05945,9e-05,3.13726]
[1776805934249,50.49,75548.22,2.03,-0.05945,9e-05,3.13726]
[1776805934362,50.49,75548.22,2.03,-0.05945,9e-05,3.13732]
[1776805935336,50.49,75548.22,2.03,-0.05945,9e-05,3.13732]
[1776805935341,50.49,75548.22,2.03,-0.05945,9e-05,3.13732]
[1776805935389,50.49,75546.86,2.03,-0.05957,9e-05,3.1423]
[1776805936554,50.49,75546.86,2.03,-0.05957,9e-05,3.1423]
[1776805936560,50.49,75546.86,2.03,-0.05957,9e-05,3.1423]
[1776805936655,50.49,75545.89,2.03,-0.05966,9e-05,3.14587]
[1776805937751,50.49,75545.89,2.03,-0.05966,9e-05,3.14587]
[1776805937758,50.49,75545.89,2.03,-0.05966,9e-05,3.14587]
[1776805937852,50.49,75545.59,2.03,-0.05969,9e-05,3.14701]
[1776805938949,50.49,75545.59,2.03,-0.05969,9e-05,3.14707]
[1776805938953,50.49,75545.59,2.03,-0.05969,9e-05,3.14707]
[1776805939050,50.49,75544.68,2.03,-0.05977,9e-05,3.15043]
[1776805940082,50.49,75544.68,2.03,-0.05977,9e-05,3.15043]
[1776805940172,50.49,75544.68,2.03,-0.05977,9e-05,3.15043]
[1776805940268,50.49,75544.68,2.03,-0.05977,9e-05,3.15048]
[1776805941240,50.49,75544.68,2.03,-0.05977,9e-05,3.15048]
[1776805941410,50.49,75544.68,2.03,-0.05978,9e-05,3.15054]
[1776805942308,50.49,75544.68,2.03,-0.05978,9e-05,3.15054]
[1776805942315,50.49,75544.68,2.03,-0.05978,9e-05,3.15054]
[1776805942421,50.49,75544.78,2.03,-0.05977,9e-05,3.15024]
[1776805943420,50.49,75544.78,2.03,-0.05977,9e-05,3.15024]
[1776805943430,50.49,75544.78,2.03,-0.05977,9e-05,3.15024]
[1776805943470,50.49,75544.8,2.03,-0.05977,9e-05,3.15023]
[1776805944535,50.49,75544.8,2.03,-0.05977,9e-05,3.15023]
[1776805944540,50.49,75544.8,2.03,-0.05977,9e-05,3.15023]
[1776805944605,50.49,75544.54,2.03,-0.05979,9e-05,3.15123]
[1776805945626,50.49,75544.54,2.03,-0.05979,9e-05,3.15123]
[1776805945633,50.49,75544.54,2.03,-0.05979,9e-05,3.15123]
[1776805945728,50.49,75544.09,2.03,-0.05983,9e-05,3.15292]
[1776805946849,50.49,75544.09,2.03,-0.05983,9e-05,3.15292]
[1776805946856,50.49,75544.09,2.03,-0.05983,9e-05,3.15292]
[1776805947454,50.49,75543.63,2.03,-0.05988,9e-05,3.15471]
[1776805947954,50.49,75543.63,2.03,-0.05988,9e-05,3.15471]
[1776805947959,50.49,75543.63,2.03,-0.05988,9e-05,3.15471]
[1776805948462,50.49,75543.15,2.03,-0.05992,9e-05,3.15651]
[1776805949172,50.49,75543.15,2.03,-0.05992,9e-05,3.15651]
[1776805950487,50.49,75542.95,2.03,-0.05994,9e-05,3.1573]
[1776805950636,50.49,75542.95,2.03,-0.05994,9e-05,3.1573]
[1776805950642,50.49,75542.95,2.03,-0.05994,9e-05,3.1573]
[1776805950683,50.49,75542.42,2.03,-0.05999,9e-05,3.15928]
[1776805951801,50.49,75542.42,2.03,-0.05999,9e-05,3.15928]
[1776805951811,50.49,75542.42,2.03,-0.05999,9e-05,3.15928]
[1776805951894,50.49,75542.11,2.03,-0.05988,9e-05,3.1522]
[1776805952913,50.49,75542.11,2.03,-0.05988,9e-05,3.1522]
[1776805952920,50.49,75542.11,2.03,-0.05988,9e-05,3.1522]
[1776805953501,50.49,75541.04,2.03,-0.05998,9e-05,3.15621]
[1776805954089,50.49,75541.04,2.03,-0.05998,9e-05,3.15621]
[1776805954094,50.49,75541.04,2.03,-0.05998,9e-05,3.15621]
[1776805954509,50.49,75540.99,2.03,-0.05998,9e-05,3.15646]
[1776805955283,50.49,75540.99,2.03,-0.05998,9e-05,3.15646]
[1776805955517,50.49,75541.87,2.03,-0.05991,9e-05,3.15334]
[1776805956718,50.49,75541.87,2.03,-0.05991,9e-05,3.15334]
[1776805956728,50.49,75541.87,2.03,-0.05991,9e-05,3.15334]
[1776805956737,50.5,75560.34,2.03,-0.05829,9e-05,3.087]
[1776805959545,50.5,75566.09,2.03,-0.0578,9e-05,3.06704]
[1776805964578,50.51,75570.85,2.03,-0.05742,9e-05,3.05119]
[1776805966732,50.51,75570.85,2.03,-0.05742,9e-05,3.05119]
[1776805966738,50.51,75570.85,2.03,-0.05742,9e-05,3.05119]
[1776805966817,50.51,75571.53,2.03,-0.05737,9e-05,3.04921]
[1776805967824,50.51,75571.53,2.03,-0.05737,9e-05,3.04921]
[1776805967925,50.51,75571.53,2.03,-0.05737,9e-05,3.04942]
[1776805968729,50.51,75571.53,2.03,-0.05737,9e-05,3.04942]
[1776805968815,50.51,75574.23,2.03,-0.05715,9e-05,3.04006]
[1776805969898,50.51,75574.23,2.03,-0.05715,9e-05,3.04006]
[1776805969908,50.51,75574.23,2.03,-0.05715,9e-05,3.04006]
[1776805969913,50.51,75574.23,2.03,-0.05715,9e-05,3.04028]
[1776805971142,50.51,75574.23,2.03,-0.05715,9e-05,3.04028]
[1776805971239,50.52,75574.23,2.03,-0.05716,9e-05,3.04071]
[1776805972363,50.52,75574.23,2.03,-0.05716,9e-05,3.04071]
[1776805972634,50.52,75574.23,2.03,-0.05717,9e-05,3.04092]
[1776805973473,50.52,75574.23,2.03,-0.05717,9e-05,3.04092]
[1776805973478,50.52,75574.23,2.03,-0.05717,9e-05,3.04092]
[1776805973642,50.52,75576.46,2.03,-0.05698,9e-05,3.03324]
[1776805974568,50.52,75576.46,2.03,-0.05698,9e-05,3.03324]
[1776805974665,50.52,75577.53,2.03,-0.0569,9e-05,3.02967]
[1776805975677,50.52,75577.53,2.03,-0.0569,9e-05,3.02967]
[1776805975773,50.52,75577.53,2.03,-0.0569,9e-05,3.02967]
[1776805975778,50.52,75577.53,2.03,-0.0569,9e-05,3.02988]
[1776805976818,50.52,75577.53,2.03,-0.0569,9e-05,3.02988]
[1776805976904,50.52,75577.53,2.03,-0.05691,9e-05,3.0301]
[1776805978008,50.53,75577.53,2.03,-0.05691,9e-05,3.03031]
[1776805978018,50.53,75577.53,2.03,-0.05691,9e-05,3.03031]
[1776805978678,50.53,75575.41,2.03,-0.0571,9e-05,3.038]
[1776805979205,50.53,75575.41,2.03,-0.0571,9e-05,3.038]
[1776805979213,50.53,75575.41,2.03,-0.0571,9e-05,3.038]
[1776805979684,50.53,75573.24,2.03,-0.05729,9e-05,3.04588]
[1776805980422,50.53,75573.24,2.03,-0.05729,9e-05,3.04588]
[1776805980691,50.53,75572.63,2.03,-0.05734,9e-05,3.04822]
[1776805981697,50.53,75554.8,2.03,-0.05889,9e-05,3.11197]
[1776805983031,50.53,75551.18,2.03,-0.05921,9e-05,3.12505]
[1776805983712,50.53,75548.06,2.03,-0.05949,9e-05,3.13635]
[1776805988751,50.53,75545.68,2.03,-0.0597,9e-05,3.14517]
[1776805993786,50.53,75543.59,2.03,-0.05989,9e-05,3.15289]
[1776805995659,50.53,75543.11,2.03,-0.05994,9e-05,3.15464]
[1776805995803,50.53,75542.17,2.03,-0.06002,9e-05,3.15806]
[1776805996813,50.53,75542.17,2.03,-0.06002,9e-05,3.15806]
[1776805996819,50.53,75540.63,2.03,-0.06016,9e-05,3.16365]
[1776805997060,50.53,75540.63,2.03,-0.06016,9e-05,3.16365]
[1776805997815,50.53,75540.63,2.03,-0.06016,9e-05,3.16365]
[1776806002849,50.53,75535.16,2.03,-0.06065,9e-05,3.18351]
[1776806007886,50.53,75528.64,2.03,-0.06123,9e-05,3.20717]
[1776806012928,50.53,75527.1,2.03,-0.06122,9e-05,3.20421]
[1776806017955,50.53,75523.28,2.03,-0.06156,9e-05,3.21792]
[1776806022989,50.53,75527.48,2.03,-0.06117,9e-05,3.20231]
[1776806027018,50.53,75538.43,2.03,-0.06019,9e-05,3.16227]
[1776806032052,50.53,75532.9,2.03,-0.06068,9e-05,3.18253]
[1776806037087,50.53,75529.77,2.03,-0.06096,9e-05,3.19389]
[1776806042126,50.53,75530.8,2.03,-0.06087,9e-05,3.19009]
[1776806044672,50.53,75549.96,2.03,-0.05917,9e-05,3.12071]
[1776806050178,50.53,75549.15,2.03,-0.05925,9e-05,3.12426]
[1776806055215,50.53,75550.2,2.03,-0.05917,9e-05,3.12099]
[1776806060250,50.54,75552.18,2.03,-0.05901,9e-05,3.11437]
[1776806065284,50.54,75553.57,2.03,-0.0589,9e-05,3.10987]
[1776806070320,50.54,75555.88,2.03,-0.05871,9e-05,3.10213]
[1776806071327,50.55,75560.54,2.03,-0.05817,9e-05,3.07737]
[1776806074348,50.55,75568.62,2.03,-0.05747,9e-05,3.04863]
[1776806077745,50.54,75569.94,2.03,-0.05735,9e-05,3.0435]
[1776806077846,50.54,75572.22,2.03,-0.05715,9e-05,3.0352]
[1776806078825,50.54,75572.22,2.03,-0.05715,9e-05,3.0352]
[1776806078863,50.54,75573.92,2.03,-0.05699,9e-05,3.02897]
[1776806084954,50.53,75575.68,2.03,-0.05682,9e-05,3.02153]
[1776806090460,50.52,75574.36,2.03,-0.0569,9e-05,3.02499]
[1776806095494,50.52,75569.72,2.03,-0.05727,9e-05,3.04045]
[1776806096227,50.52,75569.72,2.03,-0.05727,9e-05,3.04045]
[1776806096502,50.52,75567.99,2.03,-0.05742,9e-05,3.04637]
[1776806099253,50.51,75568.07,2.03,-0.0574,9e-05,3.04565]
[1776806099524,50.51,75567.28,2.03,-0.05746,9e-05,3.04823]
[1776806101379,50.51,75567.28,2.03,-0.05746,9e-05,3.04823]
[1776806101537,50.51,75567.83,2.03,-0.0574,9e-05,3.04582]
[1776806103621,50.51,75567.99,2.03,-0.05738,9e-05,3.04503]
[1776806103638,50.51,75567.76,2.03,-0.0574,9e-05,3.04563]
[1776806109593,50.5,75566.75,2.03,-0.05745,9e-05,3.04789]
[1776806111713,50.49,75567.23,2.03,-0.05741,9e-05,3.04597]
[1776806111837,50.49,75567.23,2.03,-0.05741,9e-05,3.04597]
[1776806111850,50.49,75567.23,2.03,-0.05741,9e-05,3.04597]
[1776806111870,50.49,75567.23,2.03,-0.05741,9e-05,3.04597]
[1776806111924,50.49,75586.86,2.03,-0.05573,8e-05,2.97654]
[1776806113326,50.49,75586.86,2.03,-0.05573,8e-05,2.97644]
[1776806113620,50.49,75590.69,2.03,-0.05541,8e-05,2.96295]
[1776806114538,50.49,75590.69,2.03,-0.05541,8e-05,2.96295]
[1776806114639,50.49,75595.95,2.03,-0.05497,8e-05,2.94454]
[1776806116101,50.49,75595.95,2.03,-0.05497,8e-05,2.94454]
[1776806116108,50.49,75595.95,2.03,-0.05497,8e-05,2.94454]
[1776806116643,50.49,75598.74,2.03,-0.05473,8e-05,2.93474]
[1776806118464,50.49,75599.61,2.03,-0.05466,8e-05,2.93168]
[1776806118583,50.49,75599.61,2.03,-0.05466,8e-05,2.93168]
[1776806118656,50.49,75601.43,2.03,-0.05451,8e-05,2.92534]
[1776806124698,50.49,75601.68,2.03,-0.05448,8e-05,2.92427]
[1776806129734,50.49,75603.47,2.03,-0.05433,8e-05,2.91792]
[1776806134769,50.49,75603.06,2.03,-0.05423,8e-05,2.9112]
[1776806139803,50.49,75603.15,2.03,-0.05422,8e-05,2.91076]
[1776806142824,50.49,75597.64,2.03,-0.05467,8e-05,2.92971]
[1776806144788,50.49,75596.0,2.03,-0.0548,8e-05,2.93535]
[1776806144864,50.48,75592.64,2.03,-0.05508,8e-05,2.94697]
[1776806147860,50.48,75585.48,2.03,-0.05567,8e-05,2.97167]
[1776806149873,50.48,75578.66,2.03,-0.05624,8e-05,2.99529]
[1776806150880,50.48,75572.71,2.03,-0.05674,9e-05,3.01608]
[1776806152894,50.48,75566.3,2.03,-0.05728,9e-05,3.03833]
[1776806154260,50.48,75568.44,2.03,-0.0571,9e-05,3.03093]
[1776806155478,50.48,75571.11,2.03,-0.05687,9e-05,3.02125]
[1776806160949,50.47,75573.2,2.03,-0.05667,9e-05,3.01292]
[1776806166993,50.46,75567.35,2.03,-0.05714,9e-05,3.03232]
[1776806173114,50.46,75565.12,2.03,-0.05731,9e-05,3.03946]
[1776806179077,50.44,75562.89,2.03,-0.05746,9e-05,3.04576]
[1776806185118,50.44,75561.85,2.03,-0.05752,9e-05,3.04823]
[1776806190154,50.43,75568.4,2.03,-0.05694,9e-05,3.02396]
[1776806190735,50.43,75568.4,2.03,-0.05694,9e-05,3.02396]
[1776806191162,50.43,75568.15,2.03,-0.05681,9e-05,3.01653]
[1776806194463,50.43,75568.33,2.03,-0.05679,9e-05,3.01543]
[1776806194564,50.42,75567.44,2.03,-0.05686,9e-05,3.01843]
[1776806200226,50.43,75566.27,2.03,-0.05697,9e-05,3.02309]
[1776806205805,50.44,75564.42,2.03,-0.05717,9e-05,3.03124]
[1776806213315,50.45,75564.42,2.03,-0.05722,9e-05,3.03331]
[1776806221374,50.45,75561.65,2.03,-0.05745,9e-05,3.04264]
[1776806225720,50.45,75561.46,2.03,-0.05746,9e-05,3.04298]
[1776806225771,50.44,75561.37,2.03,-0.05745,9e-05,3.04296]
[1776806233457,50.44,75561.66,2.03,-0.0574,9e-05,3.04061]
[1776806237486,50.43,75555.75,2.03,-0.05789,9e-05,3.06096]
[1776806243527,50.42,75553.3,2.03,-0.05808,9e-05,3.06846]
[1776806248563,50.41,75553.94,2.03,-0.05799,9e-05,3.06509]
[1776806256164,50.4,75554.77,2.03,-0.05775,9e-05,3.05244]
[1776806261654,50.4,75554.96,2.03,-0.0577,9e-05,3.05054]
[1776806264651,50.39,75556.71,2.03,-0.05754,9e-05,3.04391]
[1776806264700,50.39,75551.96,2.03,-0.05795,9e-05,3.06067]
[1776806267927,50.39,75550.2,2.03,-0.05809,9e-05,3.06652]
[1776806268018,50.39,75541.58,2.03,-0.05884,9e-05,3.09721]
[1776806273738,50.38,75538.21,2.03,-0.05909,9e-05,3.10761]
[1776806278773,50.37,75537.96,2.03,-0.05908,9e-05,3.10705]
[1776806283811,50.36,75537.17,2.03,-0.05912,9e-05,3.10845]
[1776806287481,50.35,75535.48,2.03,-0.05924,9e-05,3.11368]
[1776806292872,50.34,75535.08,2.03,-0.05924,9e-05,3.11335]
[1776806297906,50.33,75534.9,2.03,-0.05922,9e-05,3.11257]
[1776806303949,50.32,75534.49,2.03,-0.05921,9e-05,3.11235]
[1776806308988,50.31,75541.35,2.03,-0.05857,9e-05,3.08626]
[1776806314020,50.3,75541.39,2.03,-0.0584,9e-05,3.07674]
[1776806319080,50.29,75542.1,2.03,-0.05831,9e-05,3.07312]
[1776806324124,50.29,75541.49,2.03,-0.05834,9e-05,3.07432]
[1776806329163,50.28,75540.23,2.03,-0.05843,9e-05,3.07787]
[1776806335207,50.27,75538.96,2.03,-0.05851,9e-05,3.08124]
[1776806340240,50.27,75541.44,2.03,-0.05827,9e-05,3.07129]
[1776806347289,50.26,75539.89,2.03,-0.05837,9e-05,3.07544]
[1776806352325,50.25,75538.38,2.03,-0.05848,9e-05,3.07986]
[1776806357360,50.24,75537.73,2.03,-0.05851,9e-05,3.0812]
[1776806361388,50.24,75531.85,2.03,-0.05901,9e-05,3.10164]
[1776806366962,50.23,75531.11,2.03,-0.05905,9e-05,3.10289]
[1776806372465,50.22,75532.21,2.03,-0.05878,9e-05,3.08948]
[1776806377504,50.21,75532.27,2.03,-0.05874,9e-05,3.08797]
[1776806382538,50.2,75535.86,2.03,-0.0584,9e-05,3.074]
[1776806387573,50.2,75538.92,2.03,-0.05811,9e-05,3.06212]
[1776806392607,50.19,75548.65,2.03,-0.05724,9e-05,3.02648]
[1776806397172,50.19,75555.3,2.03,-0.05666,9e-05,3.0024]
[1776806399658,50.19,75561.21,2.03,-0.05615,9e-05,2.98124]
[1776806404693,50.19,75562.72,2.03,-0.05601,9e-05,2.97569]
[1776806406190,50.19,75576.31,2.03,-0.05486,8e-05,2.92792]
[1776806412749,50.19,75579.68,2.03,-0.05459,8e-05,2.91635]
[1776806418791,50.19,75584.63,2.03,-0.05418,8e-05,2.89934]
[1776806423826,50.19,75587.59,2.03,-0.05394,8e-05,2.88929]
[1776806428861,50.19,75593.82,2.03,-0.05343,8e-05,2.868]
[1776806431881,50.2,75598.68,2.03,-0.05291,8e-05,2.84353]
[1776806435910,50.2,75605.37,2.03,-0.05237,8e-05,2.82106]
[1776806440945,50.2,75609.37,2.03,-0.05207,8e-05,2.80812]
[1776806446299,50.21,75610.13,2.03,-0.05201,8e-05,2.80584]
[1776806446405,50.21,75611.92,2.03,-0.05188,8e-05,2.80019]
[1776806446526,50.21,75611.92,2.03,-0.05188,8e-05,2.80019]
[1776806446993,50.21,75611.92,2.03,-0.05188,8e-05,2.80035]
[1776806447994,50.21,75630.11,2.03,-0.05045,8e-05,2.7391]
[1776806450266,50.21,75632.87,2.03,-0.05024,8e-05,2.73011]
[1776806450280,50.21,75632.87,2.03,-0.05024,8e-05,2.73011]
[1776806450351,50.22,75632.53,2.03,-0.05027,8e-05,2.73152]
[1776806456050,50.23,75645.92,2.03,-0.04927,8e-05,2.68853]
[1776806457057,50.23,75652.39,2.03,-0.04878,8e-05,2.66749]
[1776806458064,50.23,75646.08,2.03,-0.04927,8e-05,2.6887]
[1776806463101,50.24,75642.86,2.03,-0.04956,8e-05,2.70096]
[1776806463913,50.24,75642.86,2.03,-0.04956,8e-05,2.70096]
[1776806464263,50.24,75642.86,2.03,-0.04956,8e-05,2.70096]
[1776806464430,50.24,75642.86,2.03,-0.04956,8e-05,2.70096]
[1776806464364,50.25,75663.48,2.03,-0.04799,8e-05,2.63324]
[1776806465349,50.25,75663.48,2.03,-0.04799,8e-05,2.63324]
[1776806465358,50.24,75667.91,2.03,-0.04766,7e-05,2.61868]
[1776806467745,50.24,75669.22,2.03,-0.04756,7e-05,2.61429]
[1776806468140,50.24,75668.85,2.03,-0.04758,7e-05,2.61544]
[1776806470150,50.25,75661.2,2.03,-0.04818,8e-05,2.64126]
[1776806474887,50.26,75661.36,2.03,-0.0482,8e-05,2.64231]
[1776806475185,50.26,75661.76,2.03,-0.04818,8e-05,2.64139]
[1776806479216,50.27,75667.73,2.03,-0.04777,7e-05,2.62348]
[1776806484248,50.29,75662.8,2.03,-0.04818,8e-05,2.64158]
[1776806489287,50.3,75664.86,2.03,-0.04807,8e-05,2.63677]
[1776806494318,50.31,75659.9,2.03,-0.04836,8e-05,2.64717]
[1776806501369,50.33,75655.95,2.03,-0.04871,8e-05,2.66259]
[1776806507960,50.35,75656.36,2.03,-0.04874,8e-05,2.66364]
[1776806516476,50.37,75655.44,2.03,-0.04887,8e-05,2.66936]
[1776806521508,50.38,75662.29,2.03,-0.04839,8e-05,2.64856]
[1776806526540,50.39,75664.18,2.03,-0.04829,8e-05,2.64422]
[1776806528102,50.4,75669.46,2.03,-0.04791,8e-05,2.62772]
[1776806533591,50.41,75674.16,2.03,-0.0476,7e-05,2.61447]
[1776806538627,50.43,75675.76,2.03,-0.04753,7e-05,2.61135]
[1776806541651,50.44,75669.83,2.03,-0.04801,8e-05,2.63227]
[1776806546684,50.45,75667.42,2.03,-0.04824,8e-05,2.64206]
[1776806548241,50.45,75655.83,2.03,-0.04912,8e-05,2.68047]
[1776806550711,50.46,75648.81,2.03,-0.04968,8e-05,2.7043]
[1776806555746,50.47,75648.03,2.03,-0.04965,8e-05,2.70074]
[1776806565818,50.49,75649.3,2.03,-0.04961,8e-05,2.69934]
[1776806571860,50.5,75649.41,2.03,-0.04964,8e-05,2.70064]
[1776806576895,50.51,75649.07,2.03,-0.0497,8e-05,2.70313]
[1776806581930,50.52,75649.33,2.03,-0.04971,8e-05,2.70361]
[1776806588525,50.53,75646.41,2.03,-0.04997,8e-05,2.71483]
[1776806594013,50.54,75646.04,2.03,-0.05004,8e-05,2.71757]
[1776806603078,50.56,75649.01,2.03,-0.04986,8e-05,2.71011]
[1776806608113,50.57,75649.43,2.03,-0.04986,8e-05,2.71002]
[1776806613147,50.57,75649.72,2.03,-0.04973,8e-05,2.70253]
[1776806619188,50.59,75647.69,2.03,-0.04993,8e-05,2.71081]
[1776806629258,50.6,75648.09,2.03,-0.04995,8e-05,2.71199]
[1776806634294,50.61,75649.42,2.03,-0.04988,8e-05,2.70882]
[1776806639329,50.62,75646.41,2.03,-0.05014,8e-05,2.72003]
[1776806641343,50.62,75640.98,2.03,-0.05057,8e-05,2.73851]
[1776806644364,50.63,75635.25,2.03,-0.05103,8e-05,2.75816]
[1776806649399,50.63,75627.67,2.03,-0.05165,8e-05,2.7844]
[1776806654433,50.64,75623.43,2.03,-0.052,8e-05,2.79926]
[1776806659469,50.64,75621.98,2.03,-0.05213,8e-05,2.80468]
[1776806663498,50.64,75613.5,2.03,-0.05282,8e-05,2.83387]
[1776806668531,50.64,75608.27,2.03,-0.05325,8e-05,2.85194]
[1776806673567,50.65,75608.91,2.03,-0.05307,8e-05,2.84191]
[1776806679608,50.65,75609.97,2.03,-0.05299,8e-05,2.83859]
[1776806685652,50.65,75610.84,2.03,-0.05293,8e-05,2.83595]
[1776806691723,50.65,75610.57,2.03,-0.05296,8e-05,2.83721]
[1776806697765,50.65,75610.77,2.03,-0.05295,8e-05,2.83686]
[1776806702800,50.66,75609.44,2.03,-0.05306,8e-05,2.84165]
[1776806708642,50.66,75605.86,2.03,-0.05336,8e-05,2.85398]
[1776806714885,50.66,75605.84,2.03,-0.05336,8e-05,2.85431]
[1776806717915,50.66,75594.78,2.03,-0.05427,8e-05,2.8923]
[1776806722942,50.66,75595.07,2.03,-0.05424,8e-05,2.89112]
[1776806724955,50.66,75601.51,2.03,-0.05371,8e-05,2.86895]
[1776806729241,50.66,75608.03,2.03,-0.05318,8e-05,2.8466]
[1776806735027,50.66,75607.36,2.03,-0.0531,8e-05,2.84103]
[1776806740061,50.66,75606.52,2.03,-0.05317,8e-05,2.84407]
[1776806745096,50.66,75606.37,2.03,-0.05319,8e-05,2.84475]
[1776806750131,50.66,75605.19,2.03,-0.05329,8e-05,2.84889]
[1776806755166,50.66,75605.55,2.03,-0.05326,8e-05,2.84775]
[1776806758691,50.66,75610.97,2.03,-0.05282,8e-05,2.8294]
[1776806764865,50.66,75611.43,2.03,-0.05279,8e-05,2.82805]
[1776806765236,50.66,75611.28,2.03,-0.05281,8e-05,2.82864]
[1776806770270,50.67,75612.74,2.03,-0.05269,8e-05,2.82394]
[1776806775305,50.67,75612.58,2.03,-0.05271,8e-05,2.82476]
[1776806780340,50.67,75611.25,2.03,-0.05283,8e-05,2.82954]
[1776806783361,50.67,75605.01,2.03,-0.05334,8e-05,2.85091]
[1776806788397,50.67,75605.38,2.03,-0.05331,8e-05,2.84969]
[1776806793432,50.67,75606.04,2.03,-0.05312,8e-05,2.83948]
[1776806798467,50.67,75606.08,2.03,-0.05312,8e-05,2.83944]
[1776806802495,50.67,75612.32,2.03,-0.05262,8e-05,2.81831]
[1776806810073,50.68,75615.75,2.03,-0.05235,8e-05,2.8072]
[1776806815585,50.68,75614.22,2.03,-0.05248,8e-05,2.81273]
[1776806820621,50.68,75613.11,2.03,-0.05258,8e-05,2.81682]
[1776806825655,50.68,75612.99,2.03,-0.0526,8e-05,2.81756]
[1776806830691,50.67,75620.8,2.03,-0.05194,8e-05,2.78975]
[1776806837740,50.66,75624.52,2.03,-0.05161,8e-05,2.7757]
[1776806842776,50.66,75624.0,2.03,-0.05162,8e-05,2.77641]
[1776806847810,50.65,75623.48,2.03,-0.05164,8e-05,2.77713]
[1776806860424,50.63,75616.7,2.03,-0.05198,8e-05,2.78941]
[1776806865936,50.62,75615.61,2.03,-0.05205,8e-05,2.79196]
[1776806872988,50.63,75615.06,2.03,-0.0521,8e-05,2.79418]
[1776806874333,50.63,75615.06,2.03,-0.0521,8e-05,2.79418]
[1776806874397,50.63,75615.32,2.03,-0.05208,8e-05,2.79343]
[1776806875639,50.63,75615.32,2.03,-0.05208,8e-05,2.79343]
[1776806875700,50.63,75615.32,2.03,-0.05208,8e-05,2.79357]
[1776806881048,50.62,75614.31,2.03,-0.05214,8e-05,2.79598]
[1776806886084,50.61,75614.33,2.03,-0.05211,8e-05,2.79477]
[1776806891828,50.61,75610.03,2.03,-0.05244,8e-05,2.80845]
[1776806891829,50.6,75599.65,2.03,-0.05328,8e-05,2.84358]
[1776806895149,50.6,75594.15,2.03,-0.05372,8e-05,2.86228]
[1776806900706,50.6,75587.16,2.03,-0.0543,8e-05,2.88645]
[1776806904213,50.6,75581.1,2.03,-0.05481,8e-05,2.90741]
[1776806905219,50.6,75571.54,2.03,-0.05561,8e-05,2.94061]
[1776806906163,50.6,75571.54,2.03,-0.05561,8e-05,2.94061]
[1776806906216,50.6,75571.54,2.03,-0.05561,8e-05,2.94061]
[1776806906237,50.6,75571.54,2.03,-0.05561,8e-05,2.94061]
[1776806906263,50.6,75558.72,2.03,-0.0567,9e-05,2.9856]
[1776806907817,50.6,75558.72,2.03,-0.0567,9e-05,2.9856]
[1776806907827,50.6,75558.72,2.03,-0.0567,9e-05,2.9856]
[1776806907921,50.6,75555.07,2.03,-0.05701,9e-05,2.99826]
[1776806910752,50.6,75554.2,2.03,-0.05708,9e-05,3.001]
[1776806910783,50.6,75553.08,2.03,-0.05717,9e-05,3.0048]
[1776806916230,50.59,75552.02,2.03,-0.05711,9e-05,2.99965]
[1776806916306,50.59,75549.47,2.03,-0.05732,9e-05,3.00836]
[1776806922337,50.59,75548.27,2.03,-0.0574,9e-05,3.01162]
[1776806927373,50.58,75546.42,2.03,-0.05754,9e-05,3.01735]
[1776806932408,50.57,75544.89,2.03,-0.05765,9e-05,3.02194]
[1776806939457,50.57,75543.89,2.03,-0.05771,9e-05,3.02431]
[1776806944492,50.56,75543.17,2.03,-0.05775,9e-05,3.02603]
[1776806951541,50.55,75538.58,2.03,-0.05812,9e-05,3.04111]
[1776806956577,50.54,75538.27,2.03,-0.05813,9e-05,3.0413]
[1776806962618,50.54,75538.03,2.03,-0.05812,9e-05,3.04104]
[1776806967655,50.53,75538.94,2.03,-0.05802,9e-05,3.03689]
[1776806974702,50.52,75538.79,2.03,-0.05786,9e-05,3.0279]
[1776806979737,50.52,75536.77,2.03,-0.05802,9e-05,3.03426]
[1776806980458,50.52,75536.77,2.03,-0.05802,9e-05,3.03426]
[1776806980748,50.52,75529.53,2.03,-0.05865,9e-05,3.05996]
[1776806985805,50.51,75525.87,2.03,-0.05895,9e-05,3.07218]
[1776806985887,50.51,75527.26,2.03,-0.05882,9e-05,3.06696]
[1776806991820,50.5,75530.12,2.03,-0.05854,9e-05,3.05536]
[1776806992828,50.5,75538.64,2.03,-0.05778,9e-05,3.02469]
[1776806997863,50.49,75544.12,2.03,-0.05729,9e-05,3.00442]
[1776806998871,50.49,75553.38,2.03,-0.05648,9e-05,2.97151]
[1776806999878,50.49,75558.93,2.03,-0.056,9e-05,2.95188]
[1776807004912,50.49,75562.29,2.03,-0.05571,9e-05,2.93981]
[1776807011490,50.49,75561.84,2.03,-0.05574,9e-05,2.94109]
[1776807017000,50.48,75560.23,2.03,-0.05587,9e-05,2.94653]
[1776807021027,50.48,75567.43,2.03,-0.05526,8e-05,2.92121]
[1776807026063,50.48,75564.0,2.03,-0.05555,8e-05,2.93325]
[1776807031630,50.48,75561.39,2.03,-0.05563,9e-05,2.93399]
[1776807037139,50.48,75560.64,2.03,-0.05569,9e-05,2.93647]
[1776807042174,50.48,75562.75,2.03,-0.05551,8e-05,2.92899]
[1776807047209,50.48,75562.09,2.03,-0.05556,8e-05,2.93121]
[1776807053253,50.48,75562.64,2.03,-0.05551,8e-05,2.92923]
[1776807058289,50.48,75561.75,2.03,-0.05559,9e-05,2.93229]
[1776807064330,50.48,75562.72,2.03,-0.0555,8e-05,2.92885]
[1776807069366,50.48,75565.49,2.03,-0.05527,8e-05,2.91918]
[1776807073393,50.48,75560.13,2.03,-0.05572,9e-05,2.93791]
[1776807078428,50.48,75560.09,2.03,-0.05572,9e-05,2.93789]
[1776807083463,50.48,75559.85,2.03,-0.05574,9e-05,2.93857]
[1776807090513,50.48,75559.8,2.03,-0.05574,9e-05,2.9385]
[1776807099575,50.47,75560.05,2.03,-0.05557,9e-05,2.92921]
[1776807104611,50.47,75560.12,2.03,-0.05556,9e-05,2.92886]
[1776807110653,50.47,75560.07,2.03,-0.05556,9e-05,2.9289]
[1776807115688,50.47,75560.23,2.03,-0.05555,9e-05,2.92823]
[1776807120722,50.47,75561.85,2.03,-0.05541,8e-05,2.92249]
[1776807126766,50.47,75562.17,2.03,-0.05538,8e-05,2.92129]
[1776807127772,50.47,75568.5,2.03,-0.05484,8e-05,2.89923]
[1776807133813,50.47,75572.52,2.03,-0.05451,8e-05,2.88542]
[1776807138849,50.47,75575.62,2.03,-0.05425,8e-05,2.8748]
[1776807146905,50.47,75576.6,2.03,-0.05418,8e-05,2.87158]
[1776807148919,50.47,75570.95,2.03,-0.05465,8e-05,2.89112]
[1776807153954,50.47,75567.15,2.03,-0.05482,8e-05,2.89602]
[1776807158989,50.47,75564.52,2.03,-0.05504,8e-05,2.90503]
[1776807164024,50.47,75563.43,2.03,-0.05513,8e-05,2.90868]
[1776807169058,50.47,75562.81,2.03,-0.05518,8e-05,2.91069]
[1776807176114,50.47,75563.75,2.03,-0.05509,8e-05,2.90723]
[1776807181153,50.47,75562.83,2.03,-0.05517,8e-05,2.91035]
[1776807187191,50.47,75562.42,2.03,-0.0552,8e-05,2.91166]
[1776807192226,50.47,75562.29,2.03,-0.05521,8e-05,2.91201]
[1776807197260,50.47,75561.48,2.03,-0.05528,8e-05,2.91474]
[1776807202838,50.46,75561.29,2.03,-0.05529,8e-05,2.91529]
[1776807209345,50.46,75560.3,2.03,-0.05537,8e-05,2.91858]
[1776807216395,50.46,75560.63,2.03,-0.05519,8e-05,2.90892]
[1776807221430,50.46,75561.64,2.03,-0.0551,8e-05,2.90514]
[1776807226465,50.46,75564.74,2.03,-0.05484,8e-05,2.89415]
[1776807228478,50.46,75570.62,2.03,-0.05434,8e-05,2.87373]
[1776807233513,50.46,75575.37,2.03,-0.05395,8e-05,2.85746]
[1776807238549,50.46,75577.03,2.03,-0.05381,8e-05,2.8518]
[1776807244591,50.46,75579.27,2.03,-0.05363,8e-05,2.84424]
[1776807249637,50.46,75580.45,2.03,-0.05354,8e-05,2.8403]
[1776807254671,50.46,75583.37,2.03,-0.0533,8e-05,2.83039]
[1776807259706,50.46,75583.55,2.03,-0.05329,8e-05,2.82994]
[1776807264741,50.46,75583.67,2.03,-0.05328,8e-05,2.82969]
[1776807269775,50.47,75584.58,2.03,-0.05321,8e-05,2.82672]
[1776807276825,50.47,75585.66,2.03,-0.05299,8e-05,2.81518]
[1776807283402,50.47,75586.23,2.03,-0.05295,8e-05,2.81346]
[1776807289916,50.47,75586.21,2.03,-0.05295,8e-05,2.81369]
[1776807295957,50.47,75587.12,2.03,-0.05288,8e-05,2.8107]
[1776807302000,50.47,75588.15,2.03,-0.0528,8e-05,2.80731]
[1776807305174,50.47,75588.52,2.03,-0.05277,8e-05,2.80609]
[1776807305239,50.47,75599.99,2.03,-0.05184,8e-05,2.76712]
[1776807305393,50.47,75599.99,2.03,-0.05184,8e-05,2.76712]
[1776807305400,50.47,75599.99,2.03,-0.05184,8e-05,2.76712]
[1776807306028,50.47,75599.99,2.03,-0.05184,8e-05,2.7672]
[1776807307040,50.47,75612.34,2.03,-0.05085,8e-05,2.72542]
[1776807310571,50.47,75614.78,2.03,-0.05064,8e-05,2.71676]
[1776807311063,50.47,75614.87,2.03,-0.05063,8e-05,2.71631]
[1776807313902,50.46,75615.18,2.03,-0.0506,8e-05,2.71496]
[1776807313938,50.46,75615.2,2.03,-0.0506,8e-05,2.71475]
[1776807314936,50.46,75615.2,2.03,-0.0506,8e-05,2.71475]
[1776807315019,50.46,75615.2,2.03,-0.05059,8e-05,2.71459]
[1776807320127,50.46,75615.92,2.03,-0.05052,8e-05,2.71145]
[1776807325161,50.45,75613.67,2.03,-0.05068,8e-05,2.71822]
[1776807330196,50.45,75615.68,2.03,-0.0505,8e-05,2.71073]
[1776807335230,50.44,75617.77,2.03,-0.05019,8e-05,2.69516]
[1776807340268,50.45,75619.52,2.03,-0.05008,8e-05,2.69047]
[1776807341276,50.45,75629.56,2.03,-0.0493,8e-05,2.6574]
[1776807342279,50.45,75634.96,2.03,-0.04889,8e-05,2.63988]
[1776807347314,50.46,75635.51,2.03,-0.04886,8e-05,2.63895]
[1776807352350,50.46,75635.03,2.03,-0.0489,8e-05,2.6404]
[1776807357385,50.46,75632.49,2.03,-0.04909,8e-05,2.64864]
[1776807362421,50.46,75626.88,2.03,-0.04952,8e-05,2.66695]
[1776807363428,50.46,75618.87,2.03,-0.05015,8e-05,2.69349]
[1776807369900,50.46,75614.81,2.03,-0.05047,8e-05,2.70729]
[1776807380549,50.48,75615.8,2.03,-0.05047,8e-05,2.7071]
[1776807385584,50.49,75615.07,2.03,-0.05055,8e-05,2.71062]
[1776807390619,50.49,75615.87,2.03,-0.05049,8e-05,2.708]
[1776807394163,50.49,75616.19,2.03,-0.05032,8e-05,2.69874]
[1776807394178,50.49,75601.35,2.03,-0.0515,8e-05,2.74836]
[1776807396358,50.48,75601.35,2.03,-0.05149,8e-05,2.74817]
[1776807396459,50.48,75600.46,2.03,-0.05156,8e-05,2.75097]
[1776807401696,50.47,75598.59,2.03,-0.05168,8e-05,2.75608]
[1776807405003,50.47,75596.28,2.03,-0.05186,8e-05,2.76347]
[1776807405104,50.47,75595.78,2.03,-0.0519,8e-05,2.76495]
[1776807410759,50.47,75597.53,2.03,-0.05175,8e-05,2.75875]
[1776807415794,50.47,75597.78,2.03,-0.05174,8e-05,2.75853]
[1776807419120,50.47,75597.95,2.03,-0.05173,8e-05,2.7582]
[1776807419124,50.47,75598.1,2.03,-0.05173,8e-05,2.75782]
[1776807424388,50.47,75607.56,2.03,-0.05097,8e-05,2.72588]
[1776807429892,50.47,75612.15,2.03,-0.05058,8e-05,2.70959]
[1776807435934,50.46,75616.93,2.03,-0.05018,8e-05,2.6929]
[1776807441237,50.46,75616.73,2.03,-0.05019,8e-05,2.6931]
[1776807448019,50.45,75616.85,2.03,-0.05016,8e-05,2.69181]
[1776807453053,50.45,75619.15,2.03,-0.04983,8e-05,2.67572]
[1776807458087,50.45,75619.38,2.03,-0.0498,8e-05,2.67456]
[1776807463124,50.44,75619.76,2.03,-0.04977,8e-05,2.67292]
[1776807468159,50.44,75620.76,2.03,-0.04968,8e-05,2.66927]
[1776807473815,50.44,75615.85,2.03,-0.05006,8e-05,2.68525]
[1776807477223,50.44,75605.94,2.03,-0.05083,8e-05,2.71789]
[1776807481342,50.43,75603.35,2.03,-0.05103,8e-05,2.72611]
[1776807481422,50.43,75603.35,2.03,-0.05103,8e-05,2.72611]
[1776807481442,50.43,75585.43,2.03,-0.05247,8e-05,2.78661]
[1776807482651,50.43,75585.43,2.03,-0.05247,8e-05,2.7867]
[1776807483265,50.43,75576.82,2.03,-0.05318,8e-05,2.81617]
[1776807485438,50.43,75575.87,2.03,-0.05326,8e-05,2.81947]
[1776807485444,50.43,75575.87,2.03,-0.05326,8e-05,2.81947]
[1776807489438,50.43,75574.68,2.03,-0.05336,8e-05,2.82365]
[1776807489443,50.43,75574.68,2.03,-0.05336,8e-05,2.82365]
[1776807489536,50.43,75574.14,2.03,-0.05341,8e-05,2.82556]
[1776807490688,50.43,75574.14,2.03,-0.05341,8e-05,2.82559]
[1776807491333,50.43,75579.56,2.03,-0.05296,8e-05,2.80705]
[1776807496357,50.44,75578.6,2.03,-0.05305,8e-05,2.81065]
[1776807497355,50.44,75578.6,2.03,-0.05305,8e-05,2.81065]
[1776807497360,50.44,75578.6,2.03,-0.05305,8e-05,2.81065]
[1776807497365,50.44,75584.76,2.03,-0.05254,8e-05,2.78965]
[1776807498988,50.44,75584.76,2.03,-0.05254,8e-05,2.78972]
[1776807499377,50.44,75587.65,2.03,-0.05231,8e-05,2.77996]
[1776807502844,50.44,75587.9,2.03,-0.0523,8e-05,2.77933]
[1776807503413,50.44,75587.9,2.03,-0.0523,8e-05,2.77933]
[1776807503515,50.44,75588.44,2.03,-0.05226,8e-05,2.77771]
[1776807503974,50.44,75588.44,2.03,-0.05226,8e-05,2.77771]
[1776807504416,50.44,75588.44,2.03,-0.05226,8e-05,2.77782]
[1776807509452,50.45,75586.19,2.03,-0.05245,8e-05,2.78599]
[1776807515019,50.45,75585.93,2.03,-0.05235,8e-05,2.77935]
[1776807521536,50.45,75585.93,2.03,-0.05236,8e-05,2.7799]
[1776807526571,50.46,75584.54,2.03,-0.05249,8e-05,2.78506]
[1776807531606,50.46,75580.41,2.03,-0.05283,8e-05,2.79951]
[1776807534651,50.46,75577.93,2.03,-0.05304,8e-05,2.8081]
[1776807534749,50.46,75577.1,2.03,-0.05311,8e-05,2.81104]
[1776807541675,50.46,75576.68,2.03,-0.05315,8e-05,2.8128]
[1776807545351,50.46,75576.68,2.03,-0.05315,8e-05,2.8128]
[1776807545389,50.46,75575.72,2.03,-0.05324,8e-05,2.81624]
[1776807548089,50.46,75589.35,2.03,-0.05212,8e-05,2.76986]
[1776807550740,50.47,75598.66,2.03,-0.05138,8e-05,2.73878]
[1776807551747,50.47,75604.99,2.03,-0.05088,8e-05,2.71769]
[1776807556782,50.47,75608.37,2.03,-0.05062,8e-05,2.70671]
[1776807561817,50.47,75609.38,2.03,-0.05052,8e-05,2.70267]
[1776807566852,50.46,75611.31,2.03,-0.05035,8e-05,2.69561]
[1776807575440,50.46,75615.92,2.03,-0.04984,8e-05,2.6715]
[1776807580949,50.45,75616.32,2.03,-0.04979,8e-05,2.66967]
[1776807585985,50.45,75611.24,2.03,-0.05018,8e-05,2.6861]
[1776807591019,50.45,75610.06,2.03,-0.05026,8e-05,2.68948]
[1776807596055,50.44,75610.72,2.03,-0.0502,8e-05,2.68672]
[1776807601267,50.44,75611.76,2.03,-0.05011,8e-05,2.68291]
[1776807601454,50.44,75611.76,2.03,-0.05011,8e-05,2.68291]
[1776807601542,50.44,75627.14,2.03,-0.0489,8e-05,2.63176]
[1776807603112,50.44,75627.14,2.03,-0.0489,8e-05,2.63173]
[1776807603199,50.44,75635.8,2.03,-0.04823,8e-05,2.60334]
[1776807604218,50.44,75635.8,2.03,-0.04823,8e-05,2.60334]
[1776807604223,50.44,75635.8,2.03,-0.04823,8e-05,2.60334]
[1776807604319,50.44,75635.8,2.03,-0.04823,8e-05,2.60336]
[1776807611160,50.44,75634.34,2.03,-0.04835,8e-05,2.60825]
[1776807613173,50.44,75620.43,2.03,-0.04942,8e-05,2.65395]
[1776807614181,50.44,75612.3,2.03,-0.05006,8e-05,2.68084]
[1776807617204,50.43,75602.68,2.03,-0.05081,8e-05,2.71262]
[1776807620193,50.43,75599.19,2.03,-0.05109,8e-05,2.72435]
[1776807620544,50.44,75596.86,2.03,-0.05128,8e-05,2.73237]
[1776807625258,50.44,75591.68,2.03,-0.05172,8e-05,2.75059]
[1776807630695,50.44,75593.92,2.03,-0.05154,8e-05,2.74323]
[1776807631303,50.44,75593.53,2.03,-0.05143,8e-05,2.73611]
[1776807634326,50.44,75587.36,2.03,-0.05192,8e-05,2.75666]
[1776807639359,50.44,75584.95,2.03,-0.05213,8e-05,2.76545]
[1776807644630,50.44,75587.16,2.03,-0.05196,8e-05,2.75846]
[1776807644705,50.45,75587.33,2.03,-0.05195,8e-05,2.75803]
[1776807645919,50.45,75587.33,2.03,-0.05195,8e-05,2.75818]
[1776807646409,50.45,75587.39,2.03,-0.05194,8e-05,2.75778]
[1776807651445,50.44,75590.26,2.03,-0.05169,8e-05,2.74711]
[1776807656479,50.44,75593.78,2.03,-0.0514,8e-05,2.73501]
[1776807661514,50.44,75600.21,2.03,-0.05088,8e-05,2.71334]
[1776807668563,50.44,75604.92,2.03,-0.05052,8e-05,2.69805]
[1776807673599,50.45,75602.5,2.03,-0.05074,8e-05,2.70721]
[1776807677629,50.45,75596.21,2.03,-0.05124,8e-05,2.72845]
[1776807679643,50.45,75590.44,2.03,-0.05171,8e-05,2.74792]
[1776807684677,50.45,75584.79,2.03,-0.05218,8e-05,2.7677]
[1776807685684,50.45,75573.86,2.03,-0.05308,8e-05,2.80511]
[1776807690720,50.46,75570.58,2.03,-0.05336,8e-05,2.81663]
[1776807697768,50.46,75569.1,2.03,-0.05335,8e-05,2.81397]
[1776807702803,50.46,75586.42,2.03,-0.05194,8e-05,2.75518]
[1776807708845,50.45,75590.32,2.03,-0.05159,8e-05,2.7409]
[1776807714887,50.44,75590.55,2.03,-0.05155,8e-05,2.73893]
[1776807719923,50.44,75593.81,2.03,-0.05126,8e-05,2.72711]
[1776807724959,50.44,75584.37,2.03,-0.05202,8e-05,2.75882]
[1776807726226,50.44,75572.58,2.03,-0.05299,8e-05,2.79912]
[1776807729994,50.44,75567.19,2.03,-0.05345,8e-05,2.81787]
[1776807734443,50.44,75564.98,2.03,-0.05363,8e-05,2.82556]
[1776807734535,50.44,75564.41,2.03,-0.05368,8e-05,2.8276]
[1776807740068,50.44,75566.07,2.03,-0.05353,8e-05,2.82117]
[1776807745101,50.44,75564.32,2.03,-0.05368,8e-05,2.82743]
[1776807750689,50.44,75560.51,2.03,-0.054,8e-05,2.84067]
[1776807750790,50.44,75560.56,2.03,-0.054,8e-05,2.84052]
[1776807756177,50.44,75560.61,2.03,-0.05385,8e-05,2.83237]
[1776807761328,50.44,75556.85,2.03,-0.05417,8e-05,2.84549]
[1776807761440,50.44,75556.85,2.03,-0.05417,8e-05,2.84549]
[1776807761518,50.44,75540.88,2.03,-0.05553,9e-05,2.90105]
[1776807766236,50.44,75537.88,2.03,-0.05578,9e-05,2.91125]
[1776807766313,50.44,75537.88,2.03,-0.05578,9e-05,2.91125]
[1776807766326,50.44,75537.88,2.03,-0.05578,9e-05,2.91125]
[1776807766378,50.44,75514.87,2.03,-0.05779,9e-05,2.99262]
[1776807767790,50.44,75514.87,2.03,-0.05779,9e-05,2.99262]
[1776807767869,50.44,75508.17,2.03,-0.05838,9e-05,3.01638]
[1776807769838,50.43,75508.17,2.03,-0.05837,9e-05,3.01613]
[1776807770278,50.43,75514.03,2.03,-0.05784,9e-05,2.99471]
[1776807771269,50.43,75514.03,2.03,-0.05784,9e-05,2.99471]
[1776807776728,50.42,75514.39,2.03,-0.05778,9e-05,2.99235]
[1776807776829,50.42,75510.95,2.03,-0.05808,9e-05,3.00441]
[1776807782369,50.41,75508.5,2.03,-0.05827,9e-05,3.0117]
[1776807787398,50.4,75506.17,2.03,-0.05844,9e-05,3.01877]
[1776807792433,50.39,75506.21,2.03,-0.05841,9e-05,3.01733]
[1776807797468,50.39,75507.83,2.03,-0.05823,9e-05,3.0103]
[1776807802502,50.38,75507.13,2.03,-0.05826,9e-05,3.01159]
[1776807808544,50.37,75505.35,2.03,-0.05839,9e-05,3.01649]
[1776807810776,50.37,75505.75,2.03,-0.05834,9e-05,3.01481]
[1776807810877,50.36,75505.78,2.03,-0.05834,9e-05,3.01445]
[1776807817607,50.35,75505.56,2.03,-0.05817,9e-05,3.00522]
[1776807823650,50.34,75506.17,2.03,-0.05808,9e-05,3.00165]
[1776807825312,50.34,75507.17,2.03,-0.05798,9e-05,2.99783]
[1776807825664,50.34,75507.43,2.03,-0.05796,9e-05,2.99667]
[1776807830704,50.33,75506.88,2.03,-0.05798,9e-05,2.99748]
[1776807832716,50.33,75500.29,2.03,-0.05855,9e-05,3.0206]
[1776807834313,50.33,75497.04,2.03,-0.05884,9e-05,3.03203]
[1776807834353,50.33,75497.04,2.03,-0.05884,9e-05,3.03203]
[1776807834360,50.33,75497.04,2.03,-0.05884,9e-05,3.03203]
[1776807834731,50.32,75495.89,2.03,-0.05894,9e-05,3.03589]
[1776807837753,50.32,75488.32,2.03,-0.0596,9e-05,3.06234]
[1776807838417,50.32,75488.32,2.03,-0.0596,9e-05,3.06234]
[1776807838758,50.32,75486.46,2.03,-0.05976,9e-05,3.06875]
[1776807839625,50.32,75486.46,2.03,-0.05976,9e-05,3.06875]
[1776807839765,50.31,75485.04,2.03,-0.05988,9e-05,3.07356]
[1776807843487,50.31,75482.47,2.03,-0.06009,9e-05,3.08181]
[1776807843793,50.3,75482.5,2.03,-0.06008,9e-05,3.08132]
[1776807846815,50.3,75488.68,2.03,-0.05948,9e-05,3.05771]
[1776807851853,50.28,75490.73,2.03,-0.05925,9e-05,3.04858]
[1776807856887,50.27,75495.56,2.03,-0.05878,9e-05,3.02949]
[1776807861922,50.26,75492.34,2.03,-0.05903,9e-05,3.03963]
[1776807865949,50.25,75486.95,2.03,-0.05949,9e-05,3.05789]
[1776807868971,50.25,75476.03,2.03,-0.06047,9e-05,3.0967]
[1776807874005,50.23,75473.2,2.03,-0.06053,9e-05,3.09667]
[1776807879734,50.22,75471.47,2.03,-0.06065,9e-05,3.10151]
[1776807884326,50.21,75469.98,2.03,-0.06074,9e-05,3.10474]
[1776807884428,50.21,75469.33,2.03,-0.06079,9e-05,3.10676]
[1776807890117,50.19,75467.19,2.03,-0.06094,9e-05,3.11276]
[1776807893683,50.18,75456.96,2.03,-0.06186,9e-05,3.14896]
[1776807898740,50.17,75456.83,2.03,-0.06183,9e-05,3.14775]
[1776807902203,50.16,75451.8,2.03,-0.06227,9e-05,3.16492]
[1776807907238,50.15,75460.18,2.03,-0.06145,9e-05,3.13265]
[1776807910319,50.15,75461.88,2.03,-0.06128,9e-05,3.12607]
[1776807910770,50.15,75468.26,2.03,-0.06068,9e-05,3.10245]
[1776807911632,50.15,75468.26,2.03,-0.06068,9e-05,3.10245]
[1776807917307,50.14,75479.06,2.03,-0.05964,9e-05,3.06119]
[1776807922341,50.13,75484.13,2.03,-0.05915,9e-05,3.04172]
[1776807927376,50.12,75485.57,2.03,-0.05899,9e-05,3.03523]
[1776807932412,50.11,75486.89,2.03,-0.05869,9e-05,3.02086]
[1776807935747,50.11,75486.23,2.03,-0.05875,9e-05,3.02304]
[1776807935828,50.11,75486.23,2.03,-0.05875,9e-05,3.02304]
[1776807935841,50.11,75486.23,2.03,-0.05875,9e-05,3.02304]
[1776807935929,50.11,75486.3,2.03,-0.05873,9e-05,3.02237]
[1776807937285,50.11,75486.3,2.03,-0.05873,9e-05,3.02216]
[1776807937448,50.11,75486.82,2.03,-0.05867,9e-05,3.02008]
[1776807938356,50.11,75486.82,2.03,-0.05867,9e-05,3.02008]
[1776807938631,50.11,75486.82,2.03,-0.05867,9e-05,3.02008]
[1776807938687,50.11,75487.09,2.03,-0.05865,9e-05,3.0189]
[1776807944035,50.1,75488.65,2.03,-0.05848,9e-05,3.01229]
[1776807950538,50.09,75490.67,2.03,-0.05827,9e-05,3.00369]
[1776807955572,50.08,75495.79,2.03,-0.05779,9e-05,2.98443]
[1776807960608,50.08,75496.76,2.03,-0.05768,9e-05,2.98015]
[1776807965644,50.07,75492.74,2.03,-0.05802,9e-05,2.99381]
[1776807967249,50.07,75488.84,2.03,-0.05837,9e-05,3.00767]
[1776807967302,50.07,75488.84,2.03,-0.05837,9e-05,3.00767]
[1776807967697,50.07,75487.1,2.03,-0.05852,9e-05,3.01374]
[1776807969834,50.07,75487.1,2.03,-0.05851,9e-05,3.01352]
[1776807969933,50.07,75485.51,2.03,-0.05865,9e-05,3.01905]
[1776807970467,50.07,75485.51,2.03,-0.05865,9e-05,3.01905]
[1776807970911,50.07,75485.51,2.03,-0.05865,9e-05,3.01905]
[1776807970952,50.07,75483.94,2.03,-0.05879,9e-05,3.02451]
[1776807974707,50.06,75474.66,2.03,-0.05961,9e-05,3.05724]
[1776807977728,50.05,75468.74,2.03,-0.06013,9e-05,3.07796]
[1776807979847,50.05,75462.15,2.03,-0.06073,9e-05,3.10146]
[1776807985784,50.03,75461.34,2.03,-0.06075,9e-05,3.10232]
[1776807990820,50.02,75468.56,2.03,-0.06003,9e-05,3.07409]
[1776807991826,50.02,75477.47,2.03,-0.05906,9e-05,3.03284]
[1776807994852,50.02,75483.11,2.03,-0.05854,9e-05,3.01184]
[1776807999882,50.01,75484.18,2.03,-0.05841,9e-05,3.00693]
[1776808004919,50.0,75483.97,2.03,-0.05841,9e-05,3.0067]
[1776808009953,50.0,75489.23,2.03,-0.05791,9e-05,2.98678]
[1776808014987,49.99,75493.15,2.03,-0.05754,9e-05,2.97189]
[1776808022037,49.98,75496.4,2.03,-0.05723,9e-05,2.95931]
[1776808027074,49.98,75498.09,2.03,-0.05706,9e-05,2.95264]
[1776808032110,49.98,75499.21,2.03,-0.05695,9e-05,2.94805]
[1776808035242,49.97,75499.36,2.03,-0.05693,9e-05,2.94715]
[1776808036137,49.97,75499.43,2.03,-0.05692,9e-05,2.94678]
[1776808041172,49.97,75497.37,2.03,-0.05708,9e-05,2.95353]
[1776808046356,49.96,75497.43,2.03,-0.05706,9e-05,2.95266]
[1776808051242,49.96,75501.15,2.03,-0.05657,9e-05,2.93031]
[1776808053256,49.96,75507.72,2.03,-0.05599,9e-05,2.90677]
[1776808054241,49.96,75507.72,2.03,-0.05599,9e-05,2.90677]
[1776808054300,49.96,75508.9,2.03,-0.05588,9e-05,2.90254]
[1776808059300,49.96,75509.97,2.03,-0.05578,9e-05,2.89852]
[1776808062319,49.96,75517.12,2.03,-0.05516,9e-05,2.87318]
[1776808064156,49.96,75517.12,2.03,-0.05516,9e-05,2.87318]
[1776808064218,49.96,75517.41,2.03,-0.05514,9e-05,2.87216]
[1776808064345,49.96,75517.41,2.03,-0.05514,9e-05,2.87216]
[1776808064350,49.96,75518.5,2.03,-0.05504,9e-05,2.8683]
[1776808067537,49.96,75519.08,2.03,-0.05499,9e-05,2.86623]
[1776808067546,49.96,75519.08,2.03,-0.05499,9e-05,2.86623]
[1776808067586,49.96,75520.34,2.03,-0.05488,9e-05,2.86179]
[1776808068654,49.96,75520.34,2.03,-0.05488,9e-05,2.86179]
[1776808074954,49.96,75520.09,2.03,-0.0549,9e-05,2.8626]
[1776808080446,49.95,75516.21,2.03,-0.05523,9e-05,2.87609]
[1776808085470,49.95,75513.66,2.03,-0.05545,9e-05,2.88494]
[1776808085572,49.95,75513.42,2.03,-0.05547,9e-05,2.88575]
[1776808091523,49.95,75513.27,2.03,-0.05548,9e-05,2.88603]
[1776808095253,49.95,75512.99,2.03,-0.0555,9e-05,2.88689]
[1776808095551,49.95,75512.99,2.03,-0.0555,9e-05,2.88685]
[1776808100585,49.95,75512.74,2.03,-0.05551,9e-05,2.88753]
[1776808105621,49.95,75512.47,2.03,-0.05553,9e-05,2.8883]
[1776808110733,49.95,75516.71,2.03,-0.05516,9e-05,2.87298]
[1776808110760,49.94,75520.4,2.03,-0.05484,9e-05,2.85992]
[1776808116698,49.94,75521.08,2.03,-0.05463,9e-05,2.84908]
[1776808122741,49.94,75521.76,2.03,-0.05457,9e-05,2.84659]
[1776808124382,49.94,75521.25,2.03,-0.05461,9e-05,2.84836]
[1776808124756,49.94,75521.42,2.03,-0.0546,9e-05,2.84775]
[1776808129790,49.94,75522.0,2.03,-0.05454,9e-05,2.84565]
[1776808135094,49.94,75521.33,2.03,-0.0546,9e-05,2.84798]
[1776808135179,49.94,75525.55,2.03,-0.05424,9e-05,2.83317]
[1776808141874,49.94,75528.19,2.03,-0.05402,9e-05,2.82404]
[1776808146908,49.94,75531.3,2.03,-0.05375,8e-05,2.8133]
[1776808152951,49.94,75536.11,2.03,-0.05335,8e-05,2.79675]
[1776808157986,49.95,75538.22,2.03,-0.05318,8e-05,2.78955]
[1776808163175,49.95,75540.42,2.03,-0.05299,8e-05,2.78196]
[1776808168826,49.95,75535.77,2.03,-0.05339,8e-05,2.79824]
[1776808169067,49.95,75531.93,2.03,-0.05371,8e-05,2.81156]
[1776808170179,49.95,75521.21,2.03,-0.05463,9e-05,2.84898]
[1776808176121,49.94,75516.36,2.03,-0.05489,9e-05,2.85731]
[1776808176317,49.94,75516.36,2.03,-0.05489,9e-05,2.85731]
[1776808177128,49.94,75514.98,2.03,-0.05501,9e-05,2.86209]
[1776808182165,49.94,75512.19,2.03,-0.05524,9e-05,2.87151]
[1776808189211,49.94,75510.78,2.03,-0.05535,9e-05,2.87594]
[1776808195799,49.93,75508.27,2.03,-0.05555,9e-05,2.88428]
[1776808201295,49.93,75507.7,2.03,-0.05559,9e-05,2.88594]
[1776808207342,49.93,75512.04,2.03,-0.05521,9e-05,2.87026]
[1776808212373,49.93,75513.38,2.03,-0.05509,9e-05,2.86541]
[1776808217415,49.93,75512.98,2.03,-0.05512,9e-05,2.86669]
[1776808222442,49.92,75513.53,2.03,-0.05507,9e-05,2.86466]
[1776808224883,49.92,75514.4,2.03,-0.055,9e-05,2.86159]
[1776808224983,49.92,75513.98,2.03,-0.05503,9e-05,2.86307]
[1776808226738,49.92,75516.1,2.03,-0.05485,9e-05,2.85561]
[1776808226839,49.92,75519.4,2.03,-0.05456,9e-05,2.84402]
[1776808232512,49.93,75521.85,2.03,-0.05422,9e-05,2.82742]
[1776808237549,49.93,75522.4,2.03,-0.05418,9e-05,2.82578]
[1776808243591,49.93,75525.79,2.03,-0.0539,9e-05,2.81432]
[1776808248626,49.93,75526.69,2.03,-0.05383,9e-05,2.81151]
[1776808253662,49.94,75527.21,2.03,-0.05379,9e-05,2.81]
[1776808258698,49.94,75532.54,2.03,-0.05335,8e-05,2.79181]
[1776808263784,49.94,75535.07,2.03,-0.05314,8e-05,2.78327]
[1776808263882,49.94,75535.07,2.03,-0.05314,8e-05,2.78327]
[1776808263923,49.94,75535.07,2.03,-0.05314,8e-05,2.78327]
[1776808264024,49.94,75533.21,2.03,-0.0533,8e-05,2.78987]
[1776808266058,49.94,75526.98,2.03,-0.05383,9e-05,2.81163]
[1776808267522,49.94,75526.98,2.03,-0.05383,9e-05,2.81165]
[1776808267765,49.94,75526.19,2.03,-0.0539,9e-05,2.81444]
[1776808268714,49.94,75526.19,2.03,-0.0539,9e-05,2.81444]
[1776808268845,49.94,75526.19,2.03,-0.0539,9e-05,2.81444]
[1776808268918,49.94,75524.72,2.03,-0.05402,9e-05,2.81959]
[1776808276366,49.94,75522.01,2.03,-0.05426,9e-05,2.82925]
[1776808281859,49.94,75520.7,2.03,-0.05438,9e-05,2.83397]
[1776808286894,49.94,75520.21,2.03,-0.05442,9e-05,2.83581]
[1776808296504,49.95,75519.27,2.03,-0.05436,9e-05,2.83107]
[1776808301730,49.95,75517.29,2.03,-0.05454,9e-05,2.83813]
[1776808307034,49.95,75515.53,2.03,-0.05469,9e-05,2.84446]
[1776808312068,49.95,75515.7,2.03,-0.05468,9e-05,2.84397]
[1776808318111,49.95,75515.22,2.03,-0.05472,9e-05,2.84578]
[1776808323146,49.95,75510.81,2.03,-0.05511,9e-05,2.86134]
[1776808329188,49.95,75509.82,2.03,-0.05519,9e-05,2.86484]
[1776808334224,49.95,75509.46,2.03,-0.05523,9e-05,2.86612]
[1776808337558,49.95,75508.62,2.03,-0.0553,9e-05,2.8691]
[1776808337634,49.95,75508.62,2.03,-0.0553,9e-05,2.8691]
[1776808338251,49.95,75508.64,2.03,-0.0553,9e-05,2.86903]
[1776808341743,49.95,75508.64,2.03,-0.0553,9e-05,2.86903]
[1776808341825,49.95,75508.44,2.03,-0.05531,9e-05,2.86976]
[1776808344830,49.95,75507.99,2.03,-0.05535,9e-05,2.87136]
[1776808344850,49.95,75507.96,2.03,-0.05536,9e-05,2.87147]
[1776808345750,49.95,75507.96,2.03,-0.05536,9e-05,2.87147]
[1776808346120,49.95,75507.96,2.03,-0.05536,9e-05,2.87147]
[1776808346306,49.95,75507.96,2.03,-0.05536,9e-05,2.87148]
[1776808351742,49.95,75507.58,2.03,-0.05539,9e-05,2.87284]
[1776808351767,49.95,75507.58,2.03,-0.05539,9e-05,2.87284]
[1776808351855,49.95,75507.58,2.03,-0.05539,9e-05,2.87284]
[1776808351941,49.95,75507.07,2.03,-0.05529,9e-05,2.86634]
[1776808353822,49.95,75507.07,2.03,-0.05529,9e-05,2.86634]
[1776808354363,49.95,75507.07,2.03,-0.05529,9e-05,2.86636]
[1776808356195,49.95,75507.07,2.03,-0.05529,9e-05,2.86636]
[1776808356277,49.95,75507.07,2.03,-0.05529,9e-05,2.86639]
[1776808357316,49.95,75507.07,2.03,-0.05529,9e-05,2.86639]
[1776808357331,49.95,75507.07,2.03,-0.05529,9e-05,2.86639]
[1776808357432,49.95,75507.07,2.03,-0.05529,9e-05,2.86641]
[1776808364434,49.95,75506.54,2.03,-0.05534,9e-05,2.86839]
[1776808369468,49.95,75509.08,2.03,-0.05512,9e-05,2.85956]
[1776808374525,49.95,75508.67,2.03,-0.05516,9e-05,2.86117]
[1776808377073,49.95,75516.1,2.03,-0.05452,9e-05,2.8352]
[1776808382560,49.96,75518.47,2.03,-0.05433,9e-05,2.82725]
[1776808389242,49.96,75522.86,2.03,-0.05396,9e-05,2.81229]
[1776808394647,49.96,75525.93,2.03,-0.05371,9e-05,2.80224]
[1776808400688,49.97,75529.81,2.03,-0.0534,8e-05,2.78924]
[1776808407291,49.97,75537.43,2.03,-0.05277,8e-05,2.76338]
[1776808415794,49.98,75539.3,2.03,-0.05249,8e-05,2.74961]
[1776808416742,49.98,75539.3,2.03,-0.05249,8e-05,2.74961]
[1776808416747,49.98,75539.3,2.03,-0.05249,8e-05,2.74961]
[1776808417362,49.98,75541.86,2.03,-0.05228,8e-05,2.74092]
[1776808418620,49.98,75541.86,2.03,-0.05228,8e-05,2.74092]
[1776808418814,49.98,75542.67,2.03,-0.05221,8e-05,2.73836]
[1776808420859,49.98,75542.67,2.03,-0.05221,8e-05,2.73836]
[1776808421095,49.98,75543.39,2.03,-0.05216,8e-05,2.73611]
[1776808421899,49.98,75543.39,2.03,-0.05216,8e-05,2.73611]
[1776808421948,49.98,75543.39,2.03,-0.05216,8e-05,2.73622]
[1776808424719,49.98,75543.39,2.03,-0.05216,8e-05,2.73622]
[1776808424790,49.98,75543.39,2.03,-0.05217,8e-05,2.73654]
[1776808430895,49.99,75543.39,2.03,-0.05219,8e-05,2.7372]
[1776808435933,49.99,75546.94,2.03,-0.05191,8e-05,2.7256]
[1776808443989,50.0,75547.53,2.03,-0.05188,8e-05,2.72447]
[1776808449025,50.0,75549.77,2.03,-0.05171,8e-05,2.71737]
[1776808457082,50.01,75551.57,2.03,-0.05158,8e-05,2.71217]
[1776808462117,50.01,75553.7,2.03,-0.05142,8e-05,2.70551]
[1776808467151,50.02,75557.71,2.03,-0.05111,8e-05,2.69254]
[1776808471178,50.02,75560.81,2.03,-0.05073,8e-05,2.67456]
[1776808476213,50.03,75560.32,2.03,-0.05079,8e-05,2.67705]
[1776808481248,50.03,75560.42,2.03,-0.05079,8e-05,2.67736]
[1776808486351,50.04,75558.65,2.03,-0.05096,8e-05,2.6841]
[1776808492325,50.05,75559.08,2.03,-0.05095,8e-05,2.68367]
[1776808497925,50.05,75558.02,2.03,-0.05105,8e-05,2.68808]
[1776808503402,50.06,75558.0,2.03,-0.05107,8e-05,2.68883]
[1776808508438,50.06,75557.64,2.03,-0.05111,8e-05,2.69071]
[1776808518509,50.07,75557.46,2.03,-0.05116,8e-05,2.69264]
[1776808528577,50.08,75557.06,2.03,-0.05123,8e-05,2.6953]
[1776808538648,50.09,75557.06,2.03,-0.05112,8e-05,2.68853]
[1776808543683,50.09,75557.52,2.03,-0.0511,8e-05,2.68766]
[1776808549725,50.1,75556.71,2.03,-0.05118,8e-05,2.6912]
[1776808554760,50.1,75556.39,2.03,-0.05122,8e-05,2.69293]
[1776808559799,50.11,75556.55,2.03,-0.05123,8e-05,2.69316]
[1776808563828,50.11,75563.61,2.03,-0.05066,8e-05,2.66968]
[1776808565842,50.12,75569.87,2.03,-0.05017,8e-05,2.64916]
[1776808570876,50.12,75569.84,2.03,-0.05019,8e-05,2.65028]
[1776808575911,50.13,75569.93,2.03,-0.05021,8e-05,2.65102]
[1776808580945,50.14,75570.33,2.03,-0.0502,8e-05,2.65074]
[1776808586987,50.15,75569.78,2.03,-0.05028,8e-05,2.65391]
[1776808592024,50.16,75570.16,2.03,-0.05014,8e-05,2.64572]
[1776808597058,50.17,75570.99,2.03,-0.05011,8e-05,2.6445]
[1776808602093,50.18,75573.38,2.03,-0.04995,8e-05,2.6381]
[1776808606122,50.19,75578.89,2.03,-0.04955,8e-05,2.62109]
[1776808612163,50.19,75580.65,2.03,-0.04942,8e-05,2.61563]
[1776808617198,50.19,75580.86,2.03,-0.0494,8e-05,2.61499]
[1776808623240,50.2,75581.13,2.03,-0.04942,8e-05,2.61596]
[1776808628842,50.22,75581.08,2.03,-0.04947,8e-05,2.61798]
[1776808632994,50.23,75580.59,2.03,-0.04954,8e-05,2.62109]
[1776808633008,50.23,75580.59,2.03,-0.04954,8e-05,2.62109]
[1776808633312,50.23,75580.85,2.03,-0.04953,8e-05,2.62059]
[1776808635326,50.23,75587.18,2.03,-0.04903,8e-05,2.59938]
[1776808639540,50.22,75588.07,2.03,-0.04894,8e-05,2.5958]
[1776808639640,50.22,75589.23,2.03,-0.04884,8e-05,2.59153]
[1776808642279,50.22,75590.81,2.03,-0.04869,8e-05,2.58545]
[1776808642375,50.21,75590.4,2.03,-0.04872,8e-05,2.58638]
[1776808643382,50.21,75590.4,2.03,-0.04872,8e-05,2.58638]
[1776808643390,50.21,75590.4,2.03,-0.04872,8e-05,2.58638]
[1776808643472,50.21,75590.58,2.03,-0.04869,8e-05,2.58537]
[1776808647410,50.2,75583.04,2.03,-0.04926,8e-05,2.60911]
[1776808648418,50.2,75573.85,2.03,-0.04999,8e-05,2.63972]
[1776808653552,50.21,75568.53,2.03,-0.05031,8e-05,2.65081]
[1776808659495,50.23,75569.54,2.03,-0.05029,8e-05,2.64978]
[1776808664530,50.24,75569.41,2.03,-0.05034,8e-05,2.65187]
[1776808667012,50.24,75569.41,2.03,-0.05034,8e-05,2.65187]
[1776808667017,50.24,75569.41,2.03,-0.05034,8e-05,2.65187]
[1776808667056,50.25,75570.31,2.03,-0.05029,8e-05,2.64984]
[1776808670391,50.25,75570.31,2.03,-0.0503,8e-05,2.6505]
[1776808670573,50.25,75570.31,2.03,-0.05031,8e-05,2.65083]
[1776808671562,50.25,75570.31,2.03,-0.05031,8e-05,2.65083]
[1776808671572,50.25,75570.31,2.03,-0.05031,8e-05,2.65083]
[1776808671603,50.25,75571.12,2.03,-0.05025,8e-05,2.64844]
[1776808677620,50.27,75571.07,2.03,-0.0503,8e-05,2.65057]
[1776808682660,50.28,75571.48,2.03,-0.05031,8e-05,2.65081]
[1776808687690,50.29,75572.07,2.03,-0.0503,8e-05,2.65044]
[1776808694743,50.31,75572.43,2.03,-0.05033,8e-05,2.65147]
[1776808699775,50.32,75572.76,2.03,-0.05034,8e-05,2.65195]
[1776808704811,50.33,75572.86,2.03,-0.05037,8e-05,2.65318]
[1776808710852,50.34,75573.74,2.03,-0.05034,8e-05,2.65211]
[1776808715888,50.35,75574.73,2.03,-0.05016,8e-05,2.6423]
[1776808721929,50.37,75574.35,2.03,-0.05023,8e-05,2.64552]
[1776808726967,50.38,75575.2,2.03,-0.0502,8e-05,2.64428]
[1776808732000,50.39,75572.42,2.03,-0.05047,8e-05,2.65545]
[1776808735029,50.4,75566.01,2.03,-0.05101,8e-05,2.67756]
[1776808736031,50.4,75550.28,2.03,-0.05231,8e-05,2.73107]
[1776808737043,50.4,75538.78,2.03,-0.05327,8e-05,2.77073]
[1776808738046,50.4,75533.18,2.03,-0.05375,8e-05,2.79011]
[1776808741081,50.4,75527.89,2.03,-0.05421,9e-05,2.80858]
[1776808744194,50.4,75525.0,2.03,-0.05446,9e-05,2.81875]
[1776808744295,50.41,75527.99,2.03,-0.0542,9e-05,2.8085]
[1776808746383,50.41,75527.99,2.03,-0.05421,9e-05,2.80858]
[1776808746390,50.41,75531.12,2.03,-0.05394,9e-05,2.79784]
[1776808752147,50.41,75536.75,2.03,-0.05348,8e-05,2.77905]
[1776808754160,50.41,75544.34,2.03,-0.05285,8e-05,2.75331]
[1776808759756,50.42,75545.94,2.03,-0.05273,8e-05,2.74865]
[1776808766245,50.43,75546.74,2.03,-0.05269,8e-05,2.74705]
[1776808771278,50.43,75548.8,2.03,-0.0524,8e-05,2.73263]
[1776808774301,50.44,75554.78,2.03,-0.05192,8e-05,2.71283]
[1776808779901,50.44,75560.54,2.03,-0.05147,8e-05,2.69442]
[1776808786383,50.45,75561.19,2.03,-0.05145,8e-05,2.69376]
[1776808791420,50.46,75558.86,2.03,-0.05167,8e-05,2.70271]
[1776808796454,50.47,75555.97,2.03,-0.05193,8e-05,2.7134]
[1776808801489,50.47,75549.95,2.03,-0.05245,8e-05,2.73466]
[1776808803504,50.48,75555.95,2.03,-0.05196,8e-05,2.7146]
[1776808807749,50.48,75534.6,2.03,-0.05376,8e-05,2.78816]
[1776808808692,50.48,75534.6,2.03,-0.05376,8e-05,2.78816]
[1776808808793,50.48,75521.48,2.03,-0.05488,9e-05,2.83365]
[1776808810552,50.48,75515.19,2.03,-0.05542,9e-05,2.85553]
[1776808814716,50.48,75536.79,2.03,-0.05357,8e-05,2.78051]
[1776808815410,50.48,75536.79,2.03,-0.05357,8e-05,2.78051]
[1776808815588,50.48,75536.75,2.03,-0.05358,8e-05,2.78073]
[1776808816594,50.48,75546.74,2.03,-0.05274,8e-05,2.74663]
[1776808820625,50.49,75553.65,2.03,-0.05218,8e-05,2.72371]
[1776808824653,50.48,75559.62,2.03,-0.05167,8e-05,2.70275]
[1776808829690,50.47,75560.97,2.03,-0.05152,8e-05,2.69672]
[1776808833744,50.47,75561.99,2.03,-0.05129,8e-05,2.68475]
[1776808833776,50.47,75561.99,2.03,-0.05129,8e-05,2.68475]
[1776808833839,50.47,75574.61,2.03,-0.05027,8e-05,2.64263]
[1776808835519,50.47,75574.61,2.03,-0.05028,8e-05,2.64286]
[1776808835732,50.47,75571.87,2.03,-0.0505,8e-05,2.65223]
[1776808836727,50.47,75571.87,2.03,-0.0505,8e-05,2.65223]
[1776808836753,50.47,75566.43,2.03,-0.05095,8e-05,2.67066]
[1776808838752,50.48,75556.87,2.03,-0.05174,8e-05,2.70326]
[1776808841965,50.48,75557.23,2.03,-0.05172,8e-05,2.70242]
[1776808842785,50.48,75557.48,2.03,-0.05171,8e-05,2.70195]
[1776808845801,50.49,75550.64,2.03,-0.05228,8e-05,2.72568]
[1776808848826,50.49,75545.32,2.03,-0.05274,8e-05,2.74418]
[1776808852856,50.49,75539.8,2.03,-0.05321,8e-05,2.76348]
[1776808856886,50.49,75533.43,2.03,-0.05376,8e-05,2.78569]
[1776808857890,50.49,75542.36,2.03,-0.053,8e-05,2.7551]
[1776808860911,50.5,75549.78,2.03,-0.05239,8e-05,2.73019]
[1776808865967,50.5,75549.9,2.03,-0.0524,8e-05,2.73041]
[1776808867974,50.5,75559.42,2.03,-0.05162,8e-05,2.6986]
[1776808868165,50.5,75559.42,2.03,-0.05162,8e-05,2.6986]
[1776808868192,50.5,75559.42,2.03,-0.05162,8e-05,2.6986]
[1776808868971,50.51,75577.32,2.03,-0.05017,8e-05,2.63872]
[1776808869615,50.51,75577.32,2.03,-0.05017,8e-05,2.63872]
[1776808869978,50.5,75582.22,2.03,-0.04978,8e-05,2.62218]
[1776808870731,50.5,75582.22,2.03,-0.04978,8e-05,2.62218]
[1776808870984,50.5,75582.21,2.03,-0.04977,8e-05,2.62199]
[1776808871872,50.5,75582.21,2.03,-0.04977,8e-05,2.62199]
[1776808871992,50.5,75581.85,2.03,-0.0498,8e-05,2.62296]
[1776808872999,50.5,75587.19,2.03,-0.04937,8e-05,2.60506]
[1776808878040,50.49,75591.14,2.03,-0.04902,8e-05,2.59056]
[1776808883077,50.48,75597.78,2.03,-0.04848,8e-05,2.56797]
[1776808885092,50.48,75592.16,2.03,-0.04891,8e-05,2.58617]
[1776808890128,50.48,75593.95,2.03,-0.04877,8e-05,2.58011]
[1776808895164,50.49,75576.39,2.03,-0.05007,8e-05,2.63189]
[1776808896171,50.49,75567.04,2.03,-0.05083,8e-05,2.6634]
[1776808897179,50.5,75558.33,2.03,-0.05154,8e-05,2.69299]
[1776808898185,50.5,75552.65,2.03,-0.05202,8e-05,2.71265]
[1776808903221,50.51,75548.95,2.03,-0.05235,8e-05,2.72613]
[1776808906241,50.51,75559.36,2.03,-0.0515,8e-05,2.69137]
[1776808908255,50.51,75565.01,2.03,-0.05105,8e-05,2.67274]
[1776808909831,50.51,75553.75,2.03,-0.05198,8e-05,2.71095]
[1776808915304,50.52,75552.6,2.03,-0.0521,8e-05,2.71588]
[1776808920339,50.53,75553.1,2.03,-0.05208,8e-05,2.71498]
[1776808925373,50.53,75555.75,2.03,-0.05188,8e-05,2.70683]
[1776808930408,50.54,75557.35,2.03,-0.05177,8e-05,2.70225]
[1776808934436,50.54,75551.85,2.03,-0.05224,8e-05,2.72152]
[1776808935444,50.54,75544.31,2.03,-0.05287,8e-05,2.74729]
[1776808937458,50.55,75537.03,2.03,-0.05348,8e-05,2.77237]
[1776808942997,50.55,75540.95,2.03,-0.05316,8e-05,2.75924]
[1776808942496,50.55,75547.65,2.03,-0.0526,8e-05,2.73651]
[1776808944507,50.55,75555.46,2.03,-0.05196,8e-05,2.71033]
[1776808949543,50.56,75557.75,2.03,-0.0518,8e-05,2.7035]
[1776808952567,50.56,75548.23,2.03,-0.05244,8e-05,2.72757]
[1776808953575,50.56,75534.23,2.03,-0.05362,8e-05,2.77549]
[1776808958606,50.56,75540.07,2.03,-0.05314,8e-05,2.7558]
[1776808963735,50.56,75543.35,2.03,-0.05287,8e-05,2.74508]
[1776808963934,50.56,75543.35,2.03,-0.05287,8e-05,2.74508]
[1776808964018,50.56,75543.35,2.03,-0.05287,8e-05,2.74508]
[1776808964080,50.56,75543.35,2.03,-0.05287,8e-05,2.74508]
[1776808964089,50.57,75559.64,2.03,-0.05153,8e-05,2.69]
[1776808965363,50.56,75559.64,2.03,-0.05152,8e-05,2.68967]
[1776808965655,50.56,75566.8,2.03,-0.05093,8e-05,2.66532]
[1776808967791,50.56,75566.6,2.03,-0.05094,8e-05,2.66569]
[1776808967890,50.56,75571.37,2.03,-0.05054,8e-05,2.64947]
[1776808968647,50.56,75571.37,2.03,-0.05054,8e-05,2.64947]
[1776808968737,50.56,75585.39,2.03,-0.04941,8e-05,2.60265]
[1776808970693,50.55,75580.13,2.03,-0.04982,8e-05,2.61965]
[1776808975730,50.54,75583.8,2.03,-0.0495,8e-05,2.60643]
[1776808980762,50.53,75586.94,2.03,-0.04922,8e-05,2.5947]
[1776808985797,50.53,75586.08,2.03,-0.04926,8e-05,2.5962]
[1776808986805,50.52,75570.61,2.03,-0.05049,8e-05,2.64719]
[1776808988819,50.52,75576.71,2.03,-0.04998,8e-05,2.62621]
[1776808993853,50.51,75582.76,2.03,-0.04946,8e-05,2.6046]
[1776808996874,50.5,75574.92,2.03,-0.05007,8e-05,2.62972]
[1776809001752,50.49,75577.74,2.03,-0.04981,8e-05,2.61913]
[1776809001851,50.49,75577.74,2.03,-0.04981,8e-05,2.61913]
[1776809001918,50.49,75552.41,2.03,-0.05187,8e-05,2.70384]
[1776809004406,50.49,75549.24,2.03,-0.05211,8e-05,2.71401]
[1776809004931,50.49,75550.38,2.03,-0.05202,8e-05,2.71034]
[1776809006117,50.49,75550.38,2.03,-0.05202,8e-05,2.71034]
[1776809006721,50.49,75550.3,2.03,-0.05204,8e-05,2.71081]
[1776809007141,50.49,75555.65,2.03,-0.0516,8e-05,2.69292]
[1776809008958,50.49,75565.13,2.03,-0.05083,8e-05,2.66146]
[1776809009973,50.5,75571.62,2.03,-0.05032,8e-05,2.64]
[1776809011527,50.5,75571.68,2.03,-0.05032,8e-05,2.64005]
[1776809011539,50.5,75571.68,2.03,-0.05032,8e-05,2.64005]
[1776809011982,50.5,75574.38,2.03,-0.04995,8e-05,2.62273]
[1776809012653,50.5,75574.38,2.03,-0.04995,8e-05,2.62273]
[1776809012987,50.49,75574.57,2.03,-0.04993,8e-05,2.62187]
[1776809016016,50.5,75565.5,2.03,-0.05068,8e-05,2.65294]
[1776809020042,50.51,75555.62,2.03,-0.05151,8e-05,2.68714]
[1776809025081,50.51,75546.45,2.03,-0.0523,8e-05,2.71924]
[1776809027093,50.52,75538.71,2.03,-0.05295,8e-05,2.74593]
[1776809029108,50.52,75527.73,2.03,-0.05389,9e-05,2.78388]
[1776809034144,50.52,75522.54,2.03,-0.05434,9e-05,2.80215]
[1776809036158,50.52,75530.19,2.03,-0.05369,8e-05,2.77587]
[1776809041193,50.53,75534.14,2.03,-0.05337,8e-05,2.76284]
[1776809042199,50.53,75543.53,2.03,-0.05258,8e-05,2.73086]
[1776809043207,50.53,75548.62,2.03,-0.05216,8e-05,2.71373]
[1776809048616,50.53,75552.17,2.03,-0.05188,8e-05,2.70202]
[1776809053278,50.52,75540.01,2.03,-0.05286,8e-05,2.74199]
[1776809058314,50.52,75544.59,2.03,-0.05249,8e-05,2.72705]
[1776809060891,50.53,75553.18,2.03,-0.05179,8e-05,2.6984]
[1776809066370,50.54,75555.19,2.03,-0.05165,8e-05,2.69281]
[1776809070961,50.54,75560.26,2.03,-0.05125,8e-05,2.67649]
[1776809076442,50.55,75561.65,2.03,-0.05103,8e-05,2.66505]
[1776809078909,50.56,75570.69,2.03,-0.05031,8e-05,2.63528]
[1776809081031,50.56,75563.02,2.03,-0.05094,8e-05,2.66144]
[1776809085504,50.57,75568.49,2.03,-0.05053,8e-05,2.6443]
[1776809088526,50.57,75563.15,2.03,-0.05098,8e-05,2.66285]
[1776809089534,50.57,75556.27,2.03,-0.05154,8e-05,2.68616]
[1776809094567,50.58,75555.84,2.03,-0.0516,8e-05,2.68852]
[1776809099602,50.59,75557.8,2.03,-0.05146,8e-05,2.68288]
[1776809101175,50.59,75544.71,2.03,-0.05255,8e-05,2.72732]
[1776809105645,50.59,75536.26,2.03,-0.05327,8e-05,2.75667]
[1776809108666,50.59,75531.15,2.03,-0.05371,8e-05,2.77439]
[1776809113707,50.6,75528.65,2.03,-0.05393,9e-05,2.78329]
[1776809118784,50.6,75526.27,2.03,-0.05414,9e-05,2.79182]
[1776809120798,50.6,75515.38,2.03,-0.05508,9e-05,2.82963]
[1776809123819,50.6,75521.88,2.03,-0.05452,9e-05,2.80718]
[1776809124826,50.6,75527.55,2.03,-0.05404,9e-05,2.78768]
[1776809126203,50.6,75537.25,2.03,-0.05322,8e-05,2.75445]
[1776809129861,50.6,75531.05,2.03,-0.05375,8e-05,2.77621]
[1776809131104,50.6,75522.55,2.03,-0.05434,9e-05,2.79728]
[1776809132882,50.6,75511.77,2.03,-0.05527,9e-05,2.83474]
[1776809134258,50.6,75511.77,2.03,-0.05527,9e-05,2.83474]
[1776809134896,50.61,75510.81,2.03,-0.05535,9e-05,2.83811]
[1776809135743,50.61,75510.81,2.03,-0.05535,9e-05,2.83811]
[1776809135903,50.61,75509.74,2.03,-0.05544,9e-05,2.84185]
[1776809139930,50.61,75507.9,2.03,-0.05561,9e-05,2.84829]
[1776809139951,50.61,75507.9,2.03,-0.05561,9e-05,2.84829]
[1776809140034,50.61,75499.94,2.03,-0.0563,9e-05,2.87617]
[1776809143361,50.6,75500.19,2.03,-0.05628,9e-05,2.87517]
[1776809143959,50.6,75499.88,2.03,-0.05631,9e-05,2.87622]
[1776809144459,50.6,75499.88,2.03,-0.05631,9e-05,2.87622]
[1776809145734,50.6,75499.81,2.03,-0.05631,9e-05,2.87643]
[1776809145974,50.6,75499.48,2.03,-0.05634,9e-05,2.87754]
[1776809150257,50.6,75499.25,2.03,-0.05636,9e-05,2.87823]
[1776809151009,50.6,75510.86,2.03,-0.05534,9e-05,2.83756]
[1776809152014,50.6,75516.3,2.03,-0.05487,9e-05,2.81869]
[1776809155038,50.6,75525.14,2.03,-0.0541,9e-05,2.78786]
[1776809160072,50.59,75527.03,2.03,-0.05389,9e-05,2.77945]
[1776809165109,50.57,75527.93,2.03,-0.05377,9e-05,2.77447]
[1776809166117,50.57,75514.39,2.03,-0.05494,9e-05,2.82137]
[1776809171150,50.58,75514.62,2.03,-0.05492,9e-05,2.82082]
[1776809176186,50.58,75514.6,2.03,-0.05493,9e-05,2.82117]
[1776809178200,50.58,75504.52,2.03,-0.05581,9e-05,2.85646]
[1776809183236,50.58,75508.02,2.03,-0.05551,9e-05,2.84427]
[1776809188269,50.58,75507.97,2.03,-0.05552,9e-05,2.84462]
[1776809191294,50.58,75511.84,2.03,-0.05503,9e-05,2.82283]
[1776809192283,50.58,75511.84,2.03,-0.05503,9e-05,2.82283]
[1776809192289,50.58,75511.84,2.03,-0.05503,9e-05,2.82283]
[1776809192326,50.58,75531.55,2.03,-0.05335,8e-05,2.75484]
[1776809193972,50.58,75531.55,2.03,-0.05333,8e-05,2.75442]
[1776809194315,50.58,75535.49,2.03,-0.05299,8e-05,2.74062]
[1776809195108,50.58,75535.49,2.03,-0.05299,8e-05,2.74062]
[1776809195326,50.57,75533.88,2.03,-0.05312,8e-05,2.74582]
[1776809198319,50.57,75530.52,2.03,-0.05339,8e-05,2.75668]
[1776809198348,50.57,75530.38,2.03,-0.05339,8e-05,2.75682]
[1776809203383,50.56,75529.8,2.03,-0.0534,8e-05,2.75715]
[1776809208417,50.55,75526.23,2.03,-0.05369,9e-05,2.76862]
[1776809213453,50.55,75528.0,2.03,-0.05355,8e-05,2.76316]
[1776809218487,50.56,75528.28,2.03,-0.05355,8e-05,2.76293]
[1776809223524,50.56,75536.23,2.03,-0.05289,8e-05,2.73636]
[1776809226544,50.56,75543.64,2.03,-0.05225,8e-05,2.7102]
[1776809227561,50.56,75553.66,2.03,-0.05142,8e-05,2.67632]
[1776809229566,50.55,75561.63,2.03,-0.05075,8e-05,2.64868]
[1776809232093,50.55,75566.97,2.03,-0.0503,8e-05,2.63039]
[1776809235274,50.54,75574.04,2.03,-0.04972,8e-05,2.60625]
[1776809240643,50.53,75571.55,2.03,-0.04989,8e-05,2.61328]
[1776809245678,50.53,75577.38,2.03,-0.0494,8e-05,2.59302]
[1776809248698,50.52,75569.51,2.03,-0.05001,8e-05,2.61852]
[1776809252234,50.52,75572.92,2.03,-0.04959,8e-05,2.59849]
[1776809257762,50.51,75578.34,2.03,-0.04913,8e-05,2.57953]
[1776809262307,50.51,75570.46,2.03,-0.04974,8e-05,2.60499]
[1776809263325,50.51,75570.46,2.03,-0.04974,8e-05,2.60499]
[1776809263333,50.51,75570.46,2.03,-0.04974,8e-05,2.60499]
[1776809263410,50.51,75542.99,2.03,-0.05198,8e-05,2.69692]
[1776809264393,50.51,75542.99,2.03,-0.05198,8e-05,2.69692]
[1776809264812,50.5,75538.0,2.03,-0.05238,8e-05,2.71325]
[1776809265478,50.5,75538.0,2.03,-0.05238,8e-05,2.71325]
[1776809265823,50.5,75532.68,2.03,-0.05282,8e-05,2.73103]
[1776809266825,50.5,75527.43,2.03,-0.05327,8e-05,2.74912]
[1776809272377,50.5,75525.34,2.03,-0.05346,8e-05,2.75681]
[1776809273201,50.5,75525.34,2.03,-0.05346,8e-05,2.75681]
[1776809273271,50.5,75525.58,2.03,-0.05344,8e-05,2.75609]
[1776809277992,50.5,75510.59,2.03,-0.05472,9e-05,2.80786]
[1776809280923,50.5,75504.05,2.03,-0.05529,9e-05,2.83068]
[1776809284224,50.5,75499.74,2.03,-0.05567,9e-05,2.84574]
[1776809284321,50.5,75499.32,2.03,-0.0557,9e-05,2.84715]
[1776809287974,50.5,75489.3,2.03,-0.05659,9e-05,2.88221]
[1776809294015,50.5,75490.98,2.03,-0.05642,9e-05,2.87581]
[1776809299053,50.5,75493.39,2.03,-0.0562,9e-05,2.86693]
[1776809304275,50.49,75496.33,2.03,-0.05594,9e-05,2.85633]
[1776809304374,50.49,75500.32,2.03,-0.05557,9e-05,2.84181]
[1776809304599,50.49,75500.32,2.03,-0.05557,9e-05,2.84181]
[1776809305092,50.49,75500.12,2.03,-0.05558,9e-05,2.84199]
[1776809307105,50.48,75494.44,2.03,-0.05605,9e-05,2.86083]
[1776809312140,50.46,75493.09,2.03,-0.05595,9e-05,2.85438]
[1776809316407,50.45,75497.5,2.03,-0.05552,9e-05,2.83732]
[1776809316487,50.45,75512.58,2.03,-0.0542,9e-05,2.7843]
[1776809318184,50.44,75520.47,2.03,-0.0535,9e-05,2.75625]
[1776809323220,50.43,75524.06,2.03,-0.05315,8e-05,2.74207]
[1776809328255,50.41,75523.58,2.03,-0.05315,8e-05,2.74195]
[1776809332912,50.41,75522.79,2.03,-0.0532,8e-05,2.74396]
[1776809332924,50.41,75522.79,2.03,-0.0532,8e-05,2.74396]
[1776809333291,50.4,75522.31,2.03,-0.05322,8e-05,2.74454]
[1776809336654,50.39,75522.59,2.03,-0.05317,8e-05,2.74253]
[1776809337318,50.39,75522.7,2.03,-0.05315,8e-05,2.7418]
[1776809337792,50.39,75522.7,2.03,-0.05315,8e-05,2.7418]
[1776809337797,50.39,75522.7,2.03,-0.05315,8e-05,2.7418]
[1776809338326,50.39,75522.09,2.03,-0.05319,8e-05,2.74354]
[1776809343361,50.38,75527.67,2.03,-0.05268,8e-05,2.72272]
[1776809348397,50.37,75530.57,2.03,-0.0524,8e-05,2.71129]
[1776809351418,50.36,75540.94,2.03,-0.05151,8e-05,2.67521]
[1776809356453,50.35,75542.0,2.03,-0.05139,8e-05,2.67042]
[1776809359474,50.35,75536.0,2.03,-0.05188,8e-05,2.69008]
[1776809363502,50.34,75541.94,2.03,-0.05136,8e-05,2.66894]
[1776809368537,50.33,75541.06,2.03,-0.0514,8e-05,2.67076]
[1776809373572,50.32,75536.32,2.03,-0.05162,8e-05,2.67736]
[1776809375586,50.32,75526.36,2.03,-0.05244,8e-05,2.71075]
[1776809380620,50.31,75525.2,2.03,-0.0525,8e-05,2.71315]
[1776809383162,50.3,75515.85,2.03,-0.05327,9e-05,2.74428]
[1776809388678,50.29,75516.82,2.03,-0.05315,9e-05,2.7392]
[1776809394721,50.27,75515.81,2.03,-0.05318,9e-05,2.74067]
[1776809395728,50.27,75510.23,2.03,-0.05364,9e-05,2.75924]
[1776809397743,50.26,75500.68,2.03,-0.05445,9e-05,2.79161]
[1776809403308,50.25,75498.96,2.03,-0.05455,9e-05,2.79559]
[1776809410833,50.23,75499.3,2.03,-0.05444,9e-05,2.79122]
[1776809415873,50.21,75498.74,2.03,-0.05444,9e-05,2.7912]
[1776809420907,50.2,75498.35,2.03,-0.05443,9e-05,2.79063]
[1776809425944,50.19,75499.58,2.03,-0.05427,9e-05,2.78445]
[1776809428965,50.18,75508.42,2.03,-0.05348,9e-05,2.7527]
[1776809429972,50.18,75514.18,2.03,-0.05299,9e-05,2.73253]
[1776809435014,50.17,75512.48,2.03,-0.05295,9e-05,2.72866]
[1776809437024,50.16,75519.77,2.03,-0.05232,8e-05,2.70313]
[1776809440045,50.16,75525.45,2.03,-0.05183,8e-05,2.68305]
[1776809443588,50.15,75532.32,2.03,-0.05124,8e-05,2.65908]
[1776809449107,50.15,75534.38,2.03,-0.05104,8e-05,2.65107]
[1776809455150,50.14,75535.67,2.03,-0.05091,8e-05,2.64569]
[1776809458171,50.13,75529.1,2.03,-0.05144,8e-05,2.66741]
[1776809460199,50.13,75523.34,2.03,-0.05191,8e-05,2.68659]
[1776809465221,50.12,75523.27,2.03,-0.05189,8e-05,2.68561]
[1776809470257,50.11,75526.11,2.03,-0.05162,8e-05,2.67479]
[1776809474283,50.11,75536.54,2.03,-0.05074,8e-05,2.6386]
[1776809479317,50.1,75540.65,2.03,-0.05038,8e-05,2.62399]
[1776809484354,50.1,75539.98,2.03,-0.05042,8e-05,2.62552]
[1776809489390,50.09,75544.97,2.03,-0.04999,8e-05,2.60793]
[1776809491405,50.09,75552.19,2.03,-0.04926,8e-05,2.57541]
[1776809492413,50.09,75557.52,2.03,-0.04883,8e-05,2.55761]
[1776809493418,50.09,75549.31,2.03,-0.04949,8e-05,2.58476]
[1776809497446,50.08,75542.59,2.03,-0.05002,8e-05,2.60666]
[1776809502483,50.08,75540.87,2.03,-0.05014,8e-05,2.61167]
[1776809507519,50.07,75536.87,2.03,-0.05045,8e-05,2.6245]
[1776809512554,50.07,75538.34,2.03,-0.05031,8e-05,2.61882]
[1776809517589,50.06,75539.66,2.03,-0.05019,8e-05,2.61362]
[1776809522623,50.06,75541.01,2.03,-0.05005,8e-05,2.60814]
[1776809527658,50.05,75532.78,2.03,-0.05071,8e-05,2.635]
[1776809530542,50.05,75529.6,2.03,-0.05096,8e-05,2.6454]
[1776809530681,50.05,75527.13,2.03,-0.05116,8e-05,2.65358]
[1776809534277,50.04,75528.87,2.03,-0.05101,8e-05,2.6471]
[1776809534282,50.04,75528.87,2.03,-0.05101,8e-05,2.6471]
[1776809534709,50.04,75528.12,2.03,-0.05106,8e-05,2.64945]
[1776809535387,50.04,75528.12,2.03,-0.05106,8e-05,2.64945]
[1776809535715,50.04,75528.88,2.03,-0.05099,8e-05,2.64667]
[1776809540750,50.03,75529.74,2.03,-0.0509,8e-05,2.64281]
[1776809546793,50.03,75530.5,2.03,-0.05081,8e-05,2.63913]
[1776809551827,50.02,75530.99,2.03,-0.05061,8e-05,2.6284]
[1776809556861,50.01,75536.62,2.03,-0.05012,8e-05,2.60865]
[1776809562907,50.01,75537.95,2.03,-0.05,8e-05,2.60347]
[1776809567943,50.0,75529.05,2.03,-0.05071,8e-05,2.63278]
[1776809572979,50.0,75528.64,2.03,-0.05073,8e-05,2.63338]
[1776809578014,49.99,75528.43,2.03,-0.05073,8e-05,2.63329]
[1776809583812,49.99,75528.25,2.03,-0.05073,8e-05,2.63359]
[1776809587083,49.98,75534.07,2.03,-0.05023,8e-05,2.61275]
[1776809592115,49.98,75535.1,2.03,-0.05013,8e-05,2.60867]
[1776809593121,49.98,75541.55,2.03,-0.0496,8e-05,2.58695]
[1776809598158,49.97,75543.8,2.03,-0.0494,8e-05,2.5788]
[1776809603192,49.97,75542.97,2.03,-0.04945,8e-05,2.58095]
[1776809609234,49.96,75543.27,2.03,-0.04941,8e-05,2.57927]
[1776809614818,49.96,75539.23,2.03,-0.04959,8e-05,2.58419]
[1776809620310,49.96,75543.61,2.03,-0.04922,8e-05,2.56897]
[1776809626353,49.95,75543.21,2.03,-0.04923,8e-05,2.56965]
[1776809632395,49.95,75542.15,2.03,-0.0493,8e-05,2.57253]
[1776809637430,49.94,75545.77,2.03,-0.049,8e-05,2.55997]
[1776809638437,49.94,75553.3,2.03,-0.0484,8e-05,2.53494]
[1776809643472,49.94,75558.21,2.03,-0.048,8e-05,2.51856]
[1776809648510,49.94,75564.86,2.03,-0.04747,8e-05,2.49658]
[1776809650521,49.94,75573.2,2.03,-0.04682,8e-05,2.46939]
[1776809655556,49.93,75568.41,2.03,-0.04716,8e-05,2.48365]
[1776809660590,49.92,75569.62,2.03,-0.04703,8e-05,2.47819]
[1776809665626,49.91,75572.94,2.03,-0.04674,8e-05,2.46593]
[1776809670661,49.9,75573.08,2.03,-0.0467,8e-05,2.46406]
[1776809675699,49.89,75575.47,2.03,-0.04634,8e-05,2.44703]
[1776809682202,49.88,75575.29,2.03,-0.04633,8e-05,2.4466]
[1776809684759,49.88,75569.83,2.03,-0.04674,8e-05,2.46364]
[1776809685766,49.88,75564.06,2.03,-0.04719,8e-05,2.48248]
[1776809690801,49.88,75562.22,2.03,-0.04733,8e-05,2.4885]
[1776809695415,49.88,75556.53,2.03,-0.04778,8e-05,2.50715]
[1776809700872,49.88,75554.13,2.03,-0.04797,8e-05,2.51494]
[1776809703892,49.87,75535.71,2.03,-0.04945,8e-05,2.57603]
[1776809704898,49.87,75545.12,2.03,-0.04868,8e-05,2.54453]
[1776809707920,49.87,75532.79,2.03,-0.04968,8e-05,2.58555]
[1776809712957,49.87,75531.44,2.03,-0.04979,8e-05,2.59013]
[1776809717990,49.87,75532.88,2.03,-0.04967,8e-05,2.58535]
[1776809723409,49.88,75528.35,2.03,-0.05007,8e-05,2.6017]
[1776809729069,49.9,75524.89,2.03,-0.05042,8e-05,2.61596]
[1776809734104,49.91,75525.07,2.03,-0.0503,8e-05,2.60894]
[1776809739140,49.93,75525.9,2.03,-0.05028,8e-05,2.60797]
[1776809742689,49.94,75520.21,2.03,-0.05078,8e-05,2.6286]
[1776809747196,49.94,75514.93,2.03,-0.05125,8e-05,2.64781]
[1776809752230,49.96,75515.04,2.03,-0.05128,8e-05,2.64896]
[1776809755839,49.96,75509.67,2.03,-0.05176,8e-05,2.66847]
[1776809761832,49.97,75507.32,2.03,-0.05199,8e-05,2.67793]
[1776809767338,49.98,75517.18,2.03,-0.05119,8e-05,2.64533]
[1776809772356,49.98,75514.3,2.03,-0.05142,8e-05,2.6545]
[1776809778415,49.98,75508.61,2.03,-0.0519,8e-05,2.67405]
[1776809782443,49.98,75517.75,2.03,-0.05115,8e-05,2.64368]
[1776809783450,49.98,75523.72,2.03,-0.05065,8e-05,2.62332]
[1776809784514,49.98,75518.41,2.03,-0.05109,8e-05,2.64119]
[1776809790499,49.98,75516.65,2.03,-0.05123,8e-05,2.64674]
[1776809793522,49.98,75506.72,2.03,-0.05191,8e-05,2.67215]
[1776809798556,49.98,75509.07,2.03,-0.0517,8e-05,2.66376]
[1776809803590,49.97,75508.8,2.03,-0.05172,8e-05,2.66433]
[1776809808626,49.97,75510.85,2.03,-0.05153,8e-05,2.65694]
[1776809813664,49.97,75512.82,2.03,-0.05136,8e-05,2.64983]
[1776809814771,49.96,75527.67,2.03,-0.05011,8e-05,2.599]
[1776809820836,49.95,75529.28,2.03,-0.04992,8e-05,2.59117]
[1776809820931,49.94,75540.29,2.03,-0.04902,8e-05,2.55392]
[1776809826753,49.92,75537.8,2.03,-0.04916,8e-05,2.55971]
[1776809831787,49.91,75535.53,2.03,-0.04929,8e-05,2.56518]
[1776809834813,49.9,75518.12,2.03,-0.05069,8e-05,2.62237]
[1776809839848,49.89,75513.75,2.03,-0.05103,8e-05,2.63647]
[1776809844883,49.89,75506.9,2.03,-0.0516,8e-05,2.65953]
[1776809846896,49.9,75491.47,2.03,-0.05293,9e-05,2.71312]
[1776809851934,49.89,75489.06,2.03,-0.05298,9e-05,2.71292]
[1776809856969,49.89,75490.58,2.03,-0.05284,9e-05,2.70732]
[1776809857975,49.89,75478.42,2.03,-0.0539,9e-05,2.74981]
[1776809863011,49.9,75478.5,2.03,-0.05392,9e-05,2.75034]
[1776809865028,49.9,75472.78,2.03,-0.05443,9e-05,2.7707]
[1776809870061,49.91,75468.25,2.03,-0.05484,9e-05,2.78723]
[1776809872075,49.91,75474.69,2.03,-0.05428,9e-05,2.76486]
[1776809874089,49.91,75483.55,2.03,-0.05351,9e-05,2.73425]
[1776809876103,49.91,75489.34,2.03,-0.05301,9e-05,2.71409]
[1776809881138,49.9,75489.37,2.03,-0.05298,9e-05,2.71267]
[1776809886759,49.9,75490.61,2.03,-0.05288,9e-05,2.70877]
[1776809892221,49.91,75491.15,2.03,-0.05286,9e-05,2.70805]
[1776809897254,49.92,75486.22,2.03,-0.05331,9e-05,2.72622]
[1776809900275,49.92,75480.73,2.03,-0.0538,9e-05,2.74591]
[1776809902289,49.93,75467.38,2.03,-0.05499,9e-05,2.79304]
[1776809903297,49.93,75460.52,2.03,-0.0556,9e-05,2.81739]
[1776809908331,49.93,75455.95,2.03,-0.05602,9e-05,2.83385]
[1776809910800,49.93,75450.94,2.03,-0.05647,9e-05,2.85178]
[1776809916970,49.91,75446.79,2.03,-0.05664,9e-05,2.85604]
[1776809918295,49.91,75446.79,2.03,-0.05664,9e-05,2.85604]
[1776809918406,49.91,75435.87,2.03,-0.05764,9e-05,2.89489]
[1776809920054,49.91,75435.87,2.03,-0.05764,9e-05,2.89489]
[1776809920065,49.91,75435.87,2.03,-0.05764,9e-05,2.89489]
[1776809920142,49.91,75423.44,2.03,-0.05877,9e-05,2.93903]
[1776809921156,49.91,75423.44,2.03,-0.05877,9e-05,2.93903]
[1776809921428,49.9,75432.18,2.03,-0.05794,9e-05,2.90688]
[1776809922434,49.9,75445.25,2.03,-0.05674,9e-05,2.85983]
[1776809924134,49.9,75452.27,2.03,-0.05611,9e-05,2.83482]
[1776809924569,49.9,75452.27,2.03,-0.05611,9e-05,2.83482]
[1776809924617,49.9,75457.44,2.03,-0.05564,9e-05,2.81651]
[1776809926052,49.9,75457.44,2.03,-0.05564,9e-05,2.81651]
[1776809926104,49.9,75458.27,2.03,-0.05557,9e-05,2.81365]
[1776809930730,49.91,75453.58,2.03,-0.056,9e-05,2.83061]
[1776809930769,49.91,75452.34,2.03,-0.05611,9e-05,2.83509]
[1776809937111,49.91,75450.46,2.03,-0.05629,9e-05,2.84213]
[1776809942574,49.91,75450.95,2.03,-0.05626,9e-05,2.84072]
[1776809945602,49.91,75455.91,2.03,-0.05581,9e-05,2.82328]
[1776809946570,49.91,75455.91,2.03,-0.05581,9e-05,2.82328]
[1776809946578,49.91,75455.91,2.03,-0.05581,9e-05,2.82328]
[1776809946715,49.91,75471.71,2.03,-0.05441,9e-05,2.76763]
[1776809948334,49.91,75471.71,2.03,-0.05441,9e-05,2.7678]
[1776809949021,49.92,75476.67,2.03,-0.05398,9e-05,2.75064]
[1776809949469,49.92,75476.67,2.03,-0.05398,9e-05,2.75064]
[1776809949479,49.92,75476.67,2.03,-0.05398,9e-05,2.75064]
[1776809949625,49.92,75476.47,2.03,-0.05401,9e-05,2.75154]
[1776809952275,49.92,75474.47,2.03,-0.05418,9e-05,2.75858]
[1776809952721,49.92,75474.47,2.03,-0.05418,9e-05,2.75858]
[1776809952818,49.92,75444.4,2.03,-0.05687,9e-05,2.86485]
[1776809954659,49.92,75437.04,2.03,-0.05754,9e-05,2.89128]
[1776809955932,49.92,75437.04,2.03,-0.05754,9e-05,2.89128]
[1776809955960,49.92,75430.95,2.03,-0.0581,9e-05,2.91321]
[1776809956946,49.91,75404.54,2.03,-0.06059,0.0001,3.00926]
[1776809958986,49.91,75404.46,2.03,-0.06059,0.0001,3.00935]
[1776809959120,49.91,75388.2,2.03,-0.06216,0.0001,3.06943]
[1776809960189,49.91,75388.2,2.03,-0.06216,0.0001,3.06943]
[1776809960224,49.91,75386.09,2.03,-0.06236,0.0001,3.07702]
[1776809964534,49.9,75387.87,2.03,-0.06215,0.0001,3.06918]
[1776809964730,49.9,75388.94,2.03,-0.06204,0.0001,3.06489]
[1776809965737,49.87,75376.69,2.03,-0.06315,0.0001,3.10714]
[1776809967023,49.87,75376.69,2.03,-0.06315,0.0001,3.10714]
[1776809967411,49.85,75376.23,2.03,-0.06311,0.0001,3.10546]
[1776809967756,49.82,75376.23,2.03,-0.06302,0.0001,3.10192]
[1776809968726,49.82,75376.23,2.03,-0.06302,0.0001,3.10192]
[1776809968755,49.82,75376.23,2.03,-0.06302,0.0001,3.10192]
[1776809969047,49.79,75351.79,2.03,-0.06535,0.0001,3.1899]
[1776809970577,49.76,75351.79,2.03,-0.06523,0.0001,3.1851]
[1776809970777,49.73,75353.61,2.03,-0.06492,0.0001,3.17356]
[1776809972603,49.7,75356.06,2.03,-0.06439,0.0001,3.15094]
[1776809972635,49.7,75356.06,2.03,-0.06439,0.0001,3.15094]
[1776809972791,49.67,75358.71,2.03,-0.06402,0.0001,3.13672]
[1776809973797,49.65,75373.13,2.03,-0.0625,0.0001,3.07913]
[1776809974805,49.63,75377.6,2.03,-0.06198,0.0001,3.05954]
[1776809976819,49.61,75382.24,2.03,-0.06145,0.0001,3.03922]
[1776809977826,49.61,75389.19,2.03,-0.06077,0.0001,3.01311]
[1776809978978,49.61,75389.19,2.03,-0.06077,0.0001,3.01311]
[1776809979060,49.6,75394.11,2.03,-0.06029,0.0001,2.99467]
[1776809980209,49.6,75394.11,2.03,-0.06029,0.0001,2.99467]
[1776809980851,49.6,75395.25,2.03,-0.06017,0.0001,2.99007]
[1776809985885,49.6,75401.58,2.03,-0.05954,0.0001,2.96593]
[1776809987378,49.59,75401.68,2.03,-0.05953,0.0001,2.96542]
[1776809987898,49.59,75401.64,2.03,-0.05953,0.0001,2.96542]
[1776809990920,49.59,75393.78,2.03,-0.06027,0.0001,2.99397]
[1776809991739,49.59,75393.78,2.03,-0.06027,0.0001,2.99397]
[1776809991947,49.59,75391.22,2.03,-0.06051,0.0001,3.00326]
[1776809992330,49.59,75391.22,2.03,-0.06051,0.0001,3.00326]
[1776809992966,49.59,75391.22,2.03,-0.06051,0.0001,3.00326]
[1776809993026,49.59,75349.15,2.03,-0.06467,0.0001,3.16134]
[1776809996136,49.53,75347.67,2.03,-0.06459,0.0001,3.1582]
[1776809996147,49.53,75347.67,2.03,-0.06459,0.0001,3.1582]
[1776809996207,49.49,75330.76,2.03,-0.0662,0.0001,3.21829]
[1776809997374,49.46,75330.76,2.03,-0.06606,0.0001,3.2131]
[1776809997974,49.42,75331.73,2.03,-0.06583,0.0001,3.20432]
[1776810000216,49.36,75323.75,2.03,-0.0664,0.0001,3.22564]
[1776810003010,49.34,75332.16,2.03,-0.06545,0.0001,3.19001]
[1776810005029,49.32,75326.13,2.03,-0.06603,0.0001,3.21156]
[1776810005745,49.32,75326.13,2.03,-0.06603,0.0001,3.21156]
[1776810006163,49.32,75326.13,2.03,-0.06603,0.0001,3.21156]
[1776810006245,49.32,75332.02,2.03,-0.06542,0.0001,3.18874]
[1776810007268,49.32,75332.02,2.03,-0.06542,0.0001,3.18874]
[1776810010037,49.28,75326.92,2.03,-0.0658,0.0001,3.20287]
[1776810013088,49.16,75332.58,2.03,-0.06473,0.0001,3.16282]
[1776810013715,49.16,75332.58,2.03,-0.06473,0.0001,3.16282]
[1776810014242,49.13,75344.98,2.03,-0.06336,0.0001,3.11096]
[1776810014336,49.13,75344.98,2.03,-0.06336,0.0001,3.11096]
[1776810014512,49.13,75344.98,2.03,-0.06336,0.0001,3.11096]
[1776810014537,49.13,75344.98,2.03,-0.06336,0.0001,3.11096]
[1776810015103,49.1,75344.98,2.03,-0.06325,0.0001,3.10684]
[1776810016109,49.1,75354.47,2.03,-0.06229,0.0001,3.07036]
[1776810018123,49.1,75360.75,2.03,-0.06165,0.0001,3.04601]
[1776810019802,49.1,75361.2,2.03,-0.0616,0.0001,3.04406]
[1776810020136,49.09,75361.25,2.03,-0.06159,0.0001,3.04362]
[1776810022151,49.09,75371.28,2.03,-0.06059,0.0001,3.00539]
[1776810023240,49.09,75371.28,2.03,-0.06059,0.0001,3.00539]
[1776810023295,49.09,75371.28,2.03,-0.06059,0.0001,3.00539]
[1776810024165,49.09,75371.01,2.03,-0.0606,0.0001,3.00604]
[1776810025928,49.09,75370.65,2.03,-0.06064,0.0001,3.00721]
[1776810026179,49.09,75370.04,2.03,-0.06069,0.0001,3.00932]
[1776810031214,49.08,75367.45,2.03,-0.06076,0.0001,3.00939]
[1776810036249,49.07,75366.91,2.03,-0.06079,0.0001,3.01056]
[1776810037838,49.07,75361.91,2.03,-0.06128,0.0001,3.02922]
[1776810041291,49.07,75361.56,2.03,-0.0613,0.0001,3.02998]
[1776810041299,49.07,75361.56,2.03,-0.0613,0.0001,3.02998]
[1776810042292,49.07,75365.58,2.03,-0.06089,0.0001,3.01446]
[1776810045174,49.06,75366.35,2.03,-0.06081,0.0001,3.01124]
[1776810045311,49.06,75366.38,2.03,-0.0608,0.0001,3.01096]
[1776810046269,49.06,75366.38,2.03,-0.0608,0.0001,3.01096]
[1776810046320,49.06,75366.56,2.03,-0.06078,0.0001,3.01012]
[1776810048097,49.06,75365.92,2.03,-0.06084,0.0001,3.01237]
[1776810048339,49.06,75366.33,2.03,-0.0608,0.0001,3.01067]
[1776810054400,49.05,75365.59,2.03,-0.06084,0.0001,3.0125]
[1776810057493,49.05,75365.16,2.03,-0.06088,0.0001,3.0138]
[1776810057929,49.05,75365.16,2.03,-0.06088,0.0001,3.0138]
[1776810057936,49.05,75365.16,2.03,-0.06088,0.0001,3.0138]
[1776810057966,49.05,75380.94,2.03,-0.05934,0.0001,2.95464]
[1776810059439,49.05,75387.32,2.03,-0.05872,0.0001,2.93075]
[1776810061844,49.05,75388.29,2.03,-0.05863,0.0001,2.92713]
[1776810061853,49.05,75388.29,2.03,-0.05863,0.0001,2.92713]
[1776810061954,49.05,75388.04,2.03,-0.05865,0.0001,2.92803]
[1776810065473,49.05,75388.43,2.03,-0.05861,0.0001,2.92648]
[1776810065556,49.05,75388.97,2.03,-0.05856,0.0001,2.92444]
[1776810066555,49.05,75388.97,2.03,-0.05856,0.0001,2.92444]
[1776810066640,49.05,75389.17,2.03,-0.05854,0.0001,2.92366]
[1776810068294,49.05,75389.17,2.03,-0.05854,0.0001,2.92366]
[1776810068336,49.05,75382.59,2.03,-0.05917,0.0001,2.94796]
[1776810069729,49.04,75390.56,2.03,-0.0584,0.0001,2.91838]
[1776810073552,49.04,75398.62,2.03,-0.05764,9e-05,2.88862]
[1776810076005,49.04,75404.79,2.03,-0.05706,9e-05,2.86609]
[1776810081999,49.05,75403.14,2.03,-0.05722,9e-05,2.8723]
[1776810082320,49.05,75403.14,2.03,-0.05722,9e-05,2.8723]
[1776810082352,49.05,75396.01,2.03,-0.05789,9e-05,2.89848]
[1776810082790,49.05,75396.01,2.03,-0.05789,9e-05,2.89848]
[1776810082826,49.05,75369.88,2.03,-0.0604,0.0001,2.99551]
[1776810083750,49.05,75369.88,2.03,-0.0604,0.0001,2.99551]
[1776810083767,49.05,75369.88,2.03,-0.0604,0.0001,2.99551]
[1776810083829,49.05,75358.46,2.03,-0.06152,0.0001,3.03849]
[1776810087128,49.04,75357.58,2.03,-0.0616,0.0001,3.04146]
[1776810087229,49.04,75364.53,2.03,-0.06092,0.0001,3.01525]
[1776810091655,49.05,75362.45,2.03,-0.06114,0.0001,3.02379]
[1776810091664,49.05,75362.45,2.03,-0.06114,0.0001,3.02379]
[1776810091742,49.05,75361.68,2.03,-0.06106,0.0001,3.01814]
[1776810092813,49.05,75361.68,2.03,-0.06106,0.0001,3.01814]
[1776810092826,49.05,75361.9,2.03,-0.06105,0.0001,3.01754]
[1776810094831,49.05,75361.9,2.03,-0.06105,0.0001,3.01776]
[1776810094895,49.05,75361.61,2.03,-0.06109,0.0001,3.01909]
[1776810100742,49.05,75359.97,2.03,-0.06124,0.0001,3.02496]
[1776810106706,49.05,75360.66,2.03,-0.06115,0.0001,3.02159]
[1776810106784,49.04,75360.42,2.03,-0.06117,0.0001,3.02211]
[1776810108335,49.04,75354.07,2.03,-0.06178,0.0001,3.04569]
[1776810108778,49.04,75354.07,2.03,-0.06178,0.0001,3.04569]
[1776810108802,49.04,75357.21,2.03,-0.06147,0.0001,3.03381]
[1776810113836,49.03,75359.98,2.03,-0.06117,0.0001,3.02233]
[1776810116381,49.03,75360.64,2.03,-0.0611,0.0001,3.01966]
[1776810115849,49.03,75368.13,2.03,-0.06036,0.0001,2.99132]
[1776810116945,49.03,75369.41,2.03,-0.06023,0.0001,2.98638]
[1776810122898,49.03,75368.08,2.03,-0.06034,0.0001,2.99054]
[1776810127933,49.03,75367.44,2.03,-0.06043,0.0001,2.99387]
[1776810130156,49.04,75341.69,2.03,-0.06301,0.0001,3.09212]
[1776810130463,49.04,75341.69,2.03,-0.06301,0.0001,3.09212]
[1776810130955,49.04,75341.76,2.03,-0.063,0.0001,3.09185]
[1776810132201,49.04,75331.08,2.03,-0.06409,0.0001,3.133]
[1776810133976,49.04,75336.37,2.03,-0.06355,0.0001,3.11273]
[1776810137107,49.04,75338.49,2.03,-0.06334,0.0001,3.10479]
[1776810137208,49.04,75338.45,2.03,-0.06335,0.0001,3.10514]
[1776810140348,49.04,75331.6,2.03,-0.06406,0.0001,3.13168]
[1776810143581,49.04,75326.89,2.03,-0.06453,0.0001,3.14952]
[1776810144046,49.04,75326.56,2.03,-0.06457,0.0001,3.15082]
[1776810145219,49.04,75326.56,2.03,-0.06457,0.0001,3.15082]
[1776810145263,49.04,75328.39,2.03,-0.06438,0.0001,3.14382]
[1776810149082,49.04,75320.75,2.03,-0.06515,0.0001,3.17261]
[1776810150841,49.03,75319.59,2.03,-0.06526,0.0001,3.17669]
[1776810151259,49.03,75319.59,2.03,-0.06526,0.0001,3.17669]
[1776810151301,49.03,75319.57,2.03,-0.06508,0.0001,3.16736]
[1776810156550,49.03,75321.93,2.03,-0.06484,0.0001,3.15822]
[1776810162172,49.01,75321.37,2.03,-0.06483,0.0001,3.15804]
[1776810163376,49.01,75321.37,2.03,-0.06483,0.0001,3.15804]
[1776810165402,49.01,75320.37,2.03,-0.06492,0.0001,3.16114]
[1776810169419,49.0,75320.24,2.03,-0.06489,0.0001,3.16012]
[1776810178288,48.97,75329.3,2.03,-0.06386,0.0001,3.12141]
[1776810183458,48.96,75329.1,2.03,-0.06385,0.0001,3.12088]
[1776810183467,48.96,75329.1,2.03,-0.06385,0.0001,3.12088]
[1776810184332,48.96,75324.34,2.03,-0.06432,0.0001,3.13857]
[1776810186436,48.96,75325.54,2.03,-0.06418,0.0001,3.13358]
[1776810186448,48.96,75324.54,2.03,-0.06428,0.0001,3.13708]
[1776810187501,48.95,75324.54,2.03,-0.06427,0.0001,3.13672]
[1776810187519,48.95,75324.54,2.03,-0.06427,0.0001,3.13672]
[1776810187522,48.95,75324.54,2.03,-0.06427,0.0001,3.13672]
[1776810188358,48.95,75324.97,2.03,-0.06421,0.0001,3.1347]
[1776810190099,48.95,75325.61,2.03,-0.06414,0.0001,3.13186]
[1776810190756,48.95,75324.84,2.03,-0.06422,0.0001,3.13483]
[1776810191177,48.95,75324.84,2.03,-0.06422,0.0001,3.13483]
[1776810191380,48.95,75310.94,2.03,-0.06565,0.0001,3.18843]
[1776810193393,48.95,75305.69,2.03,-0.0662,0.00011,3.20886]
[1776810193849,48.95,75305.69,2.03,-0.0662,0.00011,3.20886]
[1776810194437,48.95,75304.83,2.03,-0.06629,0.00011,3.21217]
[1776810197422,48.94,75297.89,2.03,-0.06702,0.00011,3.23919]
[1776810199435,48.94,75308.29,2.03,-0.06589,0.0001,3.19737]
[1776810200885,48.94,75307.2,2.03,-0.06601,0.00011,3.20159]
[1776810203979,48.93,75304.82,2.03,-0.06625,0.00011,3.21074]
[1776810204448,48.93,75304.82,2.03,-0.06625,0.00011,3.21074]
[1776810204470,48.93,75303.6,2.03,-0.06638,0.00011,3.21544]
[1776810206484,48.93,75297.56,2.03,-0.06701,0.00011,3.23898]
[1776810211518,48.93,75295.05,2.03,-0.0671,0.00011,3.23918]
[1776810214540,48.93,75299.85,2.03,-0.06658,0.00011,3.22]
[1776810216033,48.93,75299.85,2.03,-0.06658,0.00011,3.22]
[1776810216112,48.93,75301.13,2.03,-0.06644,0.00011,3.2149]
[1776810220073,48.92,75299.97,2.03,-0.06656,0.00011,3.21923]
[1776810220116,48.92,75299.65,2.03,-0.06659,0.00011,3.22042]
[1776810222596,48.92,75308.09,2.03,-0.06569,0.0001,3.18716]
[1776810224096,48.92,75308.09,2.03,-0.06569,0.0001,3.18716]
[1776810224107,48.92,75309.17,2.03,-0.06558,0.0001,3.18292]
[1776810226142,48.92,75309.17,2.03,-0.06558,0.0001,3.18288]
[1776810226152,48.92,75309.61,2.03,-0.06553,0.0001,3.18114]
[1776810228625,48.92,75309.75,2.03,-0.06552,0.0001,3.18056]
[1776810228712,48.92,75310.51,2.03,-0.06544,0.0001,3.17758]
[1776810231659,48.92,75315.41,2.03,-0.06493,0.0001,3.15852]
[1776810235687,48.92,75310.54,2.03,-0.06543,0.0001,3.17748]
[1776810239260,48.92,75315.74,2.03,-0.06489,0.0001,3.15725]
[1776810240279,48.92,75315.74,2.03,-0.06489,0.0001,3.15725]
[1776810240312,48.92,75315.74,2.03,-0.06489,0.0001,3.15725]
[1776810240491,48.92,75315.74,2.03,-0.06489,0.0001,3.15725]
[1776810244223,48.92,75322.78,2.03,-0.06417,0.0001,3.13012]
[1776810244227,48.92,75323.46,2.03,-0.06408,0.0001,3.1268]
[1776810249330,48.91,75329.13,2.03,-0.06345,0.0001,3.10331]
[1776810252430,48.91,75329.13,2.03,-0.06345,0.0001,3.10331]
[1776810252488,48.91,75331.23,2.03,-0.06325,0.0001,3.09549]
[1776810257845,48.91,75332.73,2.03,-0.06311,0.0001,3.09016]
[1776810262880,48.91,75333.54,2.03,-0.06304,0.0001,3.08749]
[1776810265202,48.91,75333.54,2.03,-0.06304,0.0001,3.08749]
[1776810270938,48.92,75341.33,2.03,-0.06227,0.0001,3.05842]
[1776810272753,48.92,75343.8,2.03,-0.06186,0.0001,3.0403]
[1776810273563,48.92,75343.8,2.03,-0.06186,0.0001,3.0403]
[1776810273571,48.92,75343.8,2.03,-0.06186,0.0001,3.0403]
[1776810273957,48.92,75348.91,2.03,-0.06136,0.0001,3.02122]
[1776810275319,48.92,75348.91,2.03,-0.06136,0.0001,3.02122]
[1776810275337,48.92,75354.06,2.03,-0.06084,0.0001,3.00133]
[1776810276487,48.92,75354.06,2.03,-0.06084,0.0001,3.00133]
[1776810276493,48.92,75354.06,2.03,-0.06084,0.0001,3.00133]
[1776810276555,48.92,75354.11,2.03,-0.06083,0.0001,3.00094]
[1776810282093,48.91,75351.79,2.03,-0.06104,0.0001,3.00895]
[1776810288055,48.9,75349.99,2.03,-0.06118,0.0001,3.01439]
[1776810293090,48.9,75350.01,2.03,-0.06115,0.0001,3.0134]
[1776810298125,48.89,75350.08,2.03,-0.06112,0.0001,3.01223]
[1776810301149,48.89,75359.76,2.03,-0.06016,0.0001,2.97524]
[1776810302493,48.89,75366.26,2.03,-0.05952,0.0001,2.95069]
[1776810308194,48.88,75365.89,2.03,-0.05954,0.0001,2.95171]
[1776810313230,48.88,75366.38,2.03,-0.05948,0.0001,2.94943]
[1776810318265,48.88,75370.43,2.03,-0.05908,0.0001,2.93388]
[1776810323300,48.87,75374.65,2.03,-0.05867,0.0001,2.91791]
[1776810328335,48.87,75377.05,2.03,-0.05843,0.0001,2.90889]
[1776810330349,48.87,75370.95,2.03,-0.05902,0.0001,2.93147]
[1776810335385,48.87,75367.76,2.03,-0.05916,0.0001,2.93437]
[1776810340419,48.87,75367.3,2.03,-0.0592,0.0001,2.93586]
[1776810345455,48.87,75373.92,2.03,-0.05855,0.0001,2.911]
[1776810346462,48.87,75379.18,2.03,-0.05805,0.0001,2.89153]
[1776810351497,48.87,75377.8,2.03,-0.05819,0.0001,2.89671]
[1776810356532,48.87,75378.5,2.03,-0.05812,0.0001,2.89417]
[1776810361568,48.87,75378.55,2.03,-0.05812,0.0001,2.89406]
[1776810366602,48.87,75378.34,2.03,-0.05814,0.0001,2.89488]
[1776810371638,48.87,75378.77,2.03,-0.0581,0.0001,2.89333]
[1776810376675,48.87,75378.66,2.03,-0.05811,0.0001,2.89376]
[1776810380702,48.87,75366.32,2.03,-0.0593,0.0001,2.9396]
[1776810382030,48.87,75360.35,2.03,-0.05988,0.0001,2.96185]
[1776810384102,48.87,75360.09,2.03,-0.0599,0.0001,2.96263]
[1776810385744,48.87,75352.16,2.03,-0.06067,0.0001,2.99222]
[1776810390779,48.86,75350.08,2.03,-0.06086,0.0001,2.99932]
[1776810392112,48.86,75350.08,2.03,-0.06086,0.0001,2.99932]
[1776810397829,48.86,75349.14,2.03,-0.06076,0.0001,2.99308]
[1776810403871,48.85,75349.16,2.03,-0.06074,0.0001,2.99223]
[1776810407899,48.85,75358.48,2.03,-0.05981,0.0001,2.95674]
[1776810412934,48.84,75358.17,2.03,-0.05984,0.0001,2.9576]
[1776810417969,48.84,75357.78,2.03,-0.05987,0.0001,2.95874]
[1776810423015,48.84,75360.39,2.03,-0.0596,0.0001,2.94863]
[1776810425029,48.84,75351.34,2.03,-0.06049,0.0001,2.98248]
[1776810430598,48.83,75351.65,2.03,-0.06044,0.0001,2.98059]
[1776810435169,48.83,75352.68,2.03,-0.06033,0.0001,2.97638]
[1776810435270,48.83,75351.83,2.03,-0.06041,0.0001,2.97947]
[1776810440668,48.83,75352.69,2.03,-0.0603,0.0001,2.97555]
[1776810444865,48.82,75355.68,2.03,-0.06,0.0001,2.96398]
[1776810444965,48.82,75355.69,2.03,-0.06,0.0001,2.96384]
[1776810450738,48.82,75355.94,2.03,-0.05996,0.0001,2.96232]
[1776810456246,48.82,75355.41,2.03,-0.05984,0.0001,2.95508]
[1776810461283,48.81,75358.59,2.03,-0.05952,0.0001,2.94273]
[1776810463297,48.81,75363.93,2.03,-0.059,0.0001,2.92268]
[1776810468332,48.81,75363.44,2.03,-0.05904,0.0001,2.92434]
[1776810473367,48.81,75361.66,2.03,-0.05921,0.0001,2.9308]
[1776810478403,48.81,75362.28,2.03,-0.05914,0.0001,2.92829]
[1776810483437,48.81,75361.85,2.03,-0.05918,0.0001,2.92968]
[1776810486458,48.81,75355.61,2.03,-0.05978,0.0001,2.95287]
[1776810491493,48.8,75353.16,2.03,-0.06001,0.0001,2.96164]
[1776810493507,48.8,75348.25,2.03,-0.06049,0.0001,2.9799]
[1776810498541,48.8,75347.86,2.03,-0.06051,0.0001,2.9808]
[1776810503577,48.79,75346.76,2.03,-0.06061,0.0001,2.9844]
[1776810508612,48.79,75346.97,2.03,-0.06057,0.0001,2.98308]
[1776810513647,48.79,75349.06,2.03,-0.06019,0.0001,2.96588]
[1776810516668,48.79,75356.23,2.03,-0.05948,0.0001,2.93877]
[1776810521707,48.78,75347.99,2.03,-0.06029,0.0001,2.96953]
[1776810523717,48.78,75345.84,2.03,-0.0605,0.0001,2.97755]
[1776810529147,48.79,75342.81,2.03,-0.06083,0.0001,2.99004]
[1776810532780,48.79,75334.9,2.03,-0.06161,0.0001,3.01995]
[1776810537816,48.8,75334.83,2.03,-0.06165,0.0001,3.02144]
[1776810542851,48.81,75342.86,2.03,-0.06088,0.0001,2.99221]
[1776810543858,48.81,75348.02,2.03,-0.06037,0.0001,2.97261]
[1776810543925,48.81,75348.02,2.03,-0.06037,0.0001,2.97261]
[1776810544864,48.81,75348.91,2.03,-0.06028,0.0001,2.96916]
[1776810549900,48.8,75350.12,2.03,-0.06015,0.0001,2.9642]
[1776810552956,48.8,75354.44,2.03,-0.05972,0.0001,2.94783]
[1776810553047,48.8,75352.85,2.03,-0.05987,0.0001,2.95374]
[1776810555053,48.8,75352.85,2.03,-0.05987,0.0001,2.95367]
[1776810555099,48.8,75353.41,2.03,-0.05982,0.0001,2.95151]
[1776810561510,48.8,75354.1,2.03,-0.05973,0.0001,2.94839]
[1776810567022,48.79,75352.99,2.03,-0.05983,0.0001,2.95215]
[1776810569022,48.79,75353.3,2.03,-0.0598,0.0001,2.9509]
[1776810569121,48.79,75359.4,2.03,-0.0592,0.0001,2.92799]
[1776810575078,48.79,75359.13,2.03,-0.05906,0.0001,2.92002]
[1776810581650,48.79,75357.48,2.03,-0.05922,0.0001,2.92603]
[1776810587163,48.79,75356.2,2.03,-0.05934,0.0001,2.93071]
[1776810592198,48.79,75353.45,2.03,-0.05961,0.0001,2.9409]
[1776810597231,48.79,75352.74,2.03,-0.05967,0.0001,2.94342]
[1776810602267,48.79,75351.52,2.03,-0.05979,0.0001,2.94784]
[1776810604748,48.79,75351.5,2.03,-0.05979,0.0001,2.94788]
[1776810604846,48.79,75359.77,2.03,-0.05898,0.0001,2.9169]
[1776810606875,48.79,75359.77,2.03,-0.05898,0.0001,2.9169]
[1776810606916,48.79,75361.7,2.03,-0.0588,0.0001,2.90975]
[1776810609317,48.79,75368.17,2.03,-0.05817,0.0001,2.88576]
[1776810613344,48.79,75373.2,2.03,-0.0577,0.0001,2.86742]
[1776810618380,48.79,75368.93,2.03,-0.05812,0.0001,2.88358]
[1776810619932,48.79,75368.93,2.03,-0.05812,0.0001,2.88358]
[1776810619953,48.79,75363.39,2.03,-0.05865,0.0001,2.90418]
[1776810622689,48.79,75364.01,2.03,-0.05859,0.0001,2.90189]
[1776810622730,48.79,75364.23,2.03,-0.05857,0.0001,2.90107]
[1776810624201,48.79,75364.23,2.03,-0.05857,0.0001,2.90107]
[1776810624507,48.79,75364.24,2.03,-0.05857,0.0001,2.90104]
[1776810628452,48.79,75356.66,2.03,-0.0593,0.0001,2.92928]
[1776810629675,48.79,75356.66,2.03,-0.0593,0.0001,2.92928]
[1776810629776,48.79,75351.47,2.03,-0.05981,0.0001,2.9486]
[1776810635501,48.79,75350.39,2.03,-0.05975,0.0001,2.94355]
[1776810640535,48.79,75349.31,2.03,-0.05985,0.0001,2.94736]
[1776810645571,48.79,75351.86,2.03,-0.05959,0.0001,2.93762]
[1776810650606,48.79,75354.01,2.03,-0.05938,0.0001,2.92944]
[1776810655640,48.78,75357.79,2.03,-0.05901,0.0001,2.9153]
[1776810659669,48.79,75367.11,2.03,-0.05811,0.0001,2.88073]
[1776810661931,48.79,75369.49,2.03,-0.05788,0.0001,2.87198]
[1776810661939,48.79,75369.49,2.03,-0.05788,0.0001,2.87198]
[1776810662690,48.79,75371.14,2.03,-0.05773,0.0001,2.86602]
[1776810665462,48.79,75370.77,2.03,-0.05777,0.0001,2.86745]
[1776810665710,48.79,75370.87,2.03,-0.05776,0.0001,2.8672]
[1776810666638,48.79,75370.87,2.03,-0.05776,0.0001,2.8672]
[1776810666717,48.79,75371.15,2.03,-0.05773,0.0001,2.86616]
[1776810669287,48.79,75369.31,2.03,-0.05791,0.0001,2.87311]
[1776810669739,48.79,75369.71,2.03,-0.05788,0.0001,2.87168]
[1776810670748,48.79,75376.42,2.03,-0.05724,9e-05,2.84695]
[1776810675790,48.79,75376.38,2.03,-0.05725,9e-05,2.84759]
[1776810680895,48.8,75376.26,2.03,-0.05727,9e-05,2.84841]
[1776810680949,48.8,75382.87,2.03,-0.05665,9e-05,2.82426]
[1776810682437,48.8,75382.87,2.03,-0.05665,9e-05,2.82435]
[1776810682906,48.8,75382.87,2.03,-0.05665,9e-05,2.82435]
[1776810682945,48.8,75359.28,2.03,-0.05891,0.0001,2.91143]
[1776810683750,48.8,75359.28,2.03,-0.05891,0.0001,2.91143]
[1776810683854,48.8,75355.82,2.03,-0.05925,0.0001,2.92463]
[1776810686443,48.8,75355.55,2.03,-0.05928,0.0001,2.92563]
[1776810686862,48.8,75363.14,2.03,-0.05854,0.0001,2.8973]
[1776810688211,48.8,75364.73,2.03,-0.05839,0.0001,2.89141]
[1776810688875,48.8,75366.08,2.03,-0.05826,0.0001,2.88641]
[1776810693820,48.8,75367.75,2.03,-0.05794,0.0001,2.87157]
[1776810693922,48.8,75363.73,2.03,-0.05833,0.0001,2.88647]
[1776810698947,48.8,75366.58,2.03,-0.05805,0.0001,2.8759]
[1776810703980,48.79,75370.5,2.03,-0.05764,0.0001,2.85997]
[1776810707720,48.78,75367.93,2.03,-0.05784,0.0001,2.86763]
[1776810708019,48.78,75367.87,2.03,-0.05784,0.0001,2.86785]
[1776810708429,48.78,75367.87,2.03,-0.05784,0.0001,2.86785]
[1776810709020,48.77,75341.14,2.03,-0.06042,0.0001,2.96662]
[1776810709098,48.77,75341.14,2.03,-0.06042,0.0001,2.96662]
[1776810710027,48.76,75324.11,2.03,-0.06211,0.0001,3.03059]
[1776810710543,48.76,75324.11,2.03,-0.06211,0.0001,3.03059]
[1776810711034,48.75,75319.8,2.03,-0.06251,0.0001,3.04554]
[1776810714725,48.75,75318.0,2.03,-0.06267,0.0001,3.05141]
[1776810715066,48.75,75317.75,2.03,-0.06269,0.0001,3.05237]
[1776810716071,48.74,75299.97,2.03,-0.0645,0.0001,3.12005]
[1776810718115,48.74,75302.97,2.03,-0.06417,0.0001,3.10767]
[1776810719092,48.73,75302.71,2.03,-0.06419,0.0001,3.1083]
[1776810720100,48.73,75311.8,2.03,-0.06324,0.0001,3.07285]
[1776810721893,48.73,75315.1,2.03,-0.06289,0.0001,3.05985]
[1776810722113,48.73,75315.31,2.03,-0.06286,0.0001,3.05875]
[1776810724128,48.72,75321.29,2.03,-0.06225,0.0001,3.03555]
[1776810727148,48.72,75328.0,2.03,-0.06155,0.0001,3.00918]
[1776810728487,48.72,75333.63,2.03,-0.06098,0.0001,2.98759]
[1776810731303,48.72,75337.28,2.03,-0.0606,0.0001,2.97344]
[1776810731387,48.71,75338.24,2.03,-0.0605,0.0001,2.96953]
[1776810732454,48.71,75338.24,2.03,-0.0605,0.0001,2.96953]
[1776810738445,48.71,75339.09,2.03,-0.0604,0.0001,2.96565]
[1776810738539,48.71,75338.63,2.03,-0.06044,0.0001,2.96727]
[1776810743360,48.7,75337.71,2.03,-0.06052,0.0001,2.97013]
[1776810743394,48.7,75336.93,2.03,-0.0606,0.0001,2.97308]
[1776810745277,48.7,75345.52,2.03,-0.05974,0.0001,2.94048]
[1776810747290,48.7,75350.64,2.03,-0.05923,0.0001,2.92117]
[1776810752854,48.69,75360.83,2.03,-0.05805,0.0001,2.87325]
[1776810758367,48.69,75362.8,2.03,-0.05785,0.0001,2.86551]
[1776810763401,48.69,75364.13,2.03,-0.05773,0.0001,2.86069]
[1776810768436,48.69,75364.32,2.03,-0.05771,0.0001,2.86012]
[1776810773471,48.69,75363.29,2.03,-0.05782,0.0001,2.86404]
[1776810780522,48.69,75362.62,2.03,-0.05788,0.0001,2.86662]
[1776810783064,48.69,75369.74,2.03,-0.0572,0.0001,2.84038]
[1776810788578,48.7,75370.05,2.03,-0.05718,0.0001,2.83948]
[1776810793686,48.7,75373.64,2.03,-0.05684,9e-05,2.82654]
[1776810793773,48.7,75353.36,2.03,-0.0588,0.0001,2.90172]
[1776810794271,48.7,75353.36,2.03,-0.0588,0.0001,2.90172]
[1776810794801,48.7,75353.36,2.03,-0.0588,0.0001,2.90172]
[1776810795136,48.7,75340.06,2.03,-0.0601,0.0001,2.95157]
[1776810796666,48.7,75335.4,2.03,-0.06056,0.0001,2.96911]
[1776810799030,48.7,75334.89,2.03,-0.06061,0.0001,2.97077]
[1776810799079,48.69,75333.88,2.03,-0.0607,0.0001,2.97445]
[1776810804383,48.69,75331.46,2.03,-0.06093,0.0001,2.98289]
[1776810804723,48.69,75332.09,2.03,-0.06086,0.0001,2.98036]
[1776810805319,48.69,75332.09,2.03,-0.06086,0.0001,2.98036]
[1776810805732,48.69,75332.67,2.03,-0.0608,0.0001,2.97803]
[1776810810766,48.68,75331.14,2.03,-0.06093,0.0001,2.98319]
[1776810815800,48.68,75330.72,2.03,-0.0608,0.0001,2.97535]
[1776810820836,48.68,75329.81,2.03,-0.06088,0.0001,2.9783]
[1776810825870,48.67,75329.54,2.03,-0.06089,0.0001,2.97884]
[1776810830906,48.67,75332.1,2.03,-0.06062,0.0001,2.96874]
[1776810833927,48.67,75339.28,2.03,-0.0599,0.0001,2.94143]
[1776810836948,48.67,75346.52,2.03,-0.05919,0.0001,2.91418]
[1776810841983,48.67,75347.0,2.03,-0.05914,0.0001,2.91239]
[1776810847018,48.67,75346.52,2.03,-0.05919,0.0001,2.91412]
[1776810852053,48.67,75347.26,2.03,-0.05911,0.0001,2.91127]
[1776810857088,48.67,75351.0,2.03,-0.05875,0.0001,2.89725]
[1776810862126,48.67,75345.56,2.03,-0.05928,0.0001,2.91749]
[1776810864136,48.67,75339.62,2.03,-0.05986,0.0001,2.93968]
[1776810868172,48.66,75333.53,2.03,-0.06046,0.0001,2.96235]
[1776810873207,48.66,75334.3,2.03,-0.0602,0.0001,2.95012]
[1776810876228,48.66,75344.0,2.03,-0.05924,0.0001,2.91345]
[1776810881266,48.66,75348.08,2.03,-0.05884,0.0001,2.89811]
[1776810883280,48.66,75356.64,2.03,-0.05801,0.0001,2.8663]
[1776810888316,48.66,75358.57,2.03,-0.05783,0.0001,2.85943]
[1776810891936,48.66,75359.44,2.03,-0.05775,0.0001,2.85635]
[1776810891962,48.66,75359.44,2.03,-0.05775,0.0001,2.85635]
[1776810892036,48.66,75363.57,2.03,-0.05736,0.0001,2.84123]
[1776810895083,48.66,75367.57,2.03,-0.05698,0.0001,2.8267]
[1776810895167,48.66,75368.2,2.03,-0.05693,0.0001,2.82449]
[1776810896101,48.66,75368.2,2.03,-0.05693,0.0001,2.82449]
[1776810896109,48.66,75368.2,2.03,-0.05693,0.0001,2.82449]
[1776810896203,48.66,75369.4,2.03,-0.05681,9e-05,2.82019]
[1776810902414,48.67,75373.97,2.03,-0.0564,9e-05,2.80416]
[1776810907448,48.68,75376.62,2.03,-0.05617,9e-05,2.79528]
[1776810912542,48.68,75378.1,2.03,-0.05605,9e-05,2.79041]
[1776810918610,48.69,75378.14,2.03,-0.05606,9e-05,2.79108]
[1776810922594,48.69,75372.96,2.03,-0.05656,9e-05,2.81048]
[1776810929603,48.69,75375.54,2.03,-0.05634,9e-05,2.80184]
[1776810934636,48.7,75369.3,2.03,-0.05678,9e-05,2.81651]
[1776810939673,48.7,75367.61,2.03,-0.05695,0.0001,2.82312]
[1776810944195,48.7,75373.06,2.03,-0.05645,9e-05,2.80348]
[1776810946722,48.7,75378.6,2.03,-0.05593,9e-05,2.7836]
[1776810951762,48.71,75380.26,2.03,-0.0558,9e-05,2.77829]
[1776810956792,48.72,75384.15,2.03,-0.05546,9e-05,2.76497]
[1776810961827,48.72,75383.92,2.03,-0.0555,9e-05,2.76664]
[1776810964335,48.72,75375.55,2.03,-0.05629,9e-05,2.79744]
[1776810970892,48.73,75377.89,2.03,-0.05609,9e-05,2.78974]
[1776810975925,48.73,75378.38,2.03,-0.05606,9e-05,2.78856]
[1776810980961,48.74,75379.76,2.03,-0.05594,9e-05,2.78403]
[1776810984987,48.74,75387.43,2.03,-0.05525,9e-05,2.75685]
[1776810990026,48.75,75384.72,2.03,-0.05552,9e-05,2.76747]
[1776810995063,48.75,75385.47,2.03,-0.05531,9e-05,2.75692]
[1776811000100,48.76,75385.65,2.03,-0.05532,9e-05,2.75709]
[1776811005137,48.76,75395.66,2.03,-0.05441,9e-05,2.7218]
[1776811005710,48.76,75395.66,2.03,-0.05441,9e-05,2.7218]
[1776811006356,48.76,75395.66,2.03,-0.05441,9e-05,2.7218]
[1776811006411,48.76,75414.55,2.03,-0.0527,9e-05,2.65442]
[1776811006880,48.76,75414.55,2.03,-0.0527,9e-05,2.65442]
[1776811007153,48.76,75414.55,2.03,-0.0527,9e-05,2.65442]
[1776811009424,48.76,75417.97,2.03,-0.05238,9e-05,2.64183]
[1776811010174,48.75,75412.74,2.03,-0.05283,9e-05,2.65932]
[1776811010573,48.75,75412.74,2.03,-0.05283,9e-05,2.65932]
[1776811011182,48.75,75412.82,2.03,-0.05281,9e-05,2.65853]
[1776811015827,48.74,75410.86,2.03,-0.05293,9e-05,2.66346]
[1776811016215,48.73,75410.78,2.03,-0.05293,9e-05,2.66324]
[1776811018230,48.73,75422.84,2.03,-0.05183,9e-05,2.61974]
[1776811021251,48.72,75430.55,2.03,-0.05112,9e-05,2.59152]
[1776811026286,48.7,75432.15,2.03,-0.05094,9e-05,2.58417]
[1776811031321,48.69,75435.39,2.03,-0.05062,9e-05,2.57124]
[1776811033335,48.69,75430.17,2.03,-0.05105,9e-05,2.58874]
[1776811038370,48.67,75426.19,2.03,-0.05136,9e-05,2.60089]
[1776811043405,48.67,75425.06,2.03,-0.05144,9e-05,2.60408]
[1776811048440,48.67,75425.75,2.03,-0.05139,9e-05,2.60237]
[1776811053475,48.68,75424.37,2.03,-0.05138,9e-05,2.59953]
[1776811054265,48.68,75424.37,2.03,-0.05138,9e-05,2.59953]
[1776811054417,48.68,75424.37,2.03,-0.05138,9e-05,2.59953]
[1776811054482,48.68,75423.34,2.03,-0.05148,9e-05,2.60329]
[1776811054673,48.68,75423.34,2.03,-0.05148,9e-05,2.60329]
[1776811055490,48.68,75403.1,2.03,-0.05329,9e-05,2.67491]
[1776811055831,48.68,75403.1,2.03,-0.05329,9e-05,2.67491]
[1776811056496,48.68,75398.89,2.03,-0.05368,9e-05,2.69033]
[1776811059386,48.68,75398.89,2.03,-0.05368,9e-05,2.69033]
[1776811059487,48.69,75398.73,2.03,-0.0537,9e-05,2.6913]
[1776811062418,48.69,75398.73,2.03,-0.0537,9e-05,2.69131]
[1776811062487,48.69,75397.44,2.03,-0.05382,9e-05,2.69595]
[1776811067578,48.69,75395.21,2.03,-0.05405,9e-05,2.70495]
[1776811072441,48.7,75400.42,2.03,-0.05358,9e-05,2.68673]
[1776811073620,48.7,75406.64,2.03,-0.05302,9e-05,2.66468]
[1776811079656,48.7,75402.18,2.03,-0.05344,9e-05,2.68085]
[1776811082678,48.7,75408.14,2.03,-0.0529,9e-05,2.6598]
[1776811086706,48.7,75413.09,2.03,-0.05247,9e-05,2.64263]
[1776811090735,48.71,75405.73,2.03,-0.05314,9e-05,2.6691]
[1776811091741,48.71,75400.41,2.03,-0.05362,9e-05,2.68811]
[1776811097220,48.71,75397.01,2.03,-0.05393,9e-05,2.70035]
[1776811102853,48.71,75403.22,2.03,-0.05337,9e-05,2.67837]
[1776811108862,48.71,75404.79,2.03,-0.05324,9e-05,2.67316]
[1776811115388,48.71,75405.68,2.03,-0.05301,9e-05,2.66185]
[1776811120944,48.72,75406.82,2.03,-0.05292,9e-05,2.65828]
[1776811125118,48.72,75413.21,2.03,-0.05236,9e-05,2.63601]
[1776811132021,48.73,75415.85,2.03,-0.05215,9e-05,2.62762]
[1776811137055,48.73,75416.75,2.03,-0.05208,9e-05,2.62513]
[1776811142091,48.74,75416.19,2.03,-0.05215,9e-05,2.62781]
[1776811147292,48.74,75413.79,2.03,-0.05238,9e-05,2.63682]
[1776811147393,48.74,75401.16,2.03,-0.05352,9e-05,2.68173]
[1776811152160,48.74,75395.78,2.03,-0.05401,9e-05,2.7012]
[1776811157402,48.74,75394.83,2.03,-0.0541,9e-05,2.70468]
[1776811163238,48.75,75397.19,2.03,-0.05389,9e-05,2.69642]
[1776811165252,48.75,75404.63,2.03,-0.05322,9e-05,2.66997]
[1776811170287,48.73,75403.75,2.03,-0.05326,9e-05,2.67142]
[1776811175322,48.73,75401.57,2.03,-0.05328,9e-05,2.67]
[1776811180359,48.73,75398.45,2.03,-0.05357,9e-05,2.68138]
[1776811182371,48.73,75393.47,2.03,-0.05403,9e-05,2.69926]
[1776811185613,48.73,75385.97,2.03,-0.05472,9e-05,2.72626]
[1776811191434,48.73,75384.73,2.03,-0.05483,9e-05,2.73058]
[1776811194456,48.73,75378.45,2.03,-0.05541,9e-05,2.75316]
[1776811196512,48.73,75379.15,2.03,-0.05534,9e-05,2.75055]
[1776811196519,48.73,75379.15,2.03,-0.05534,9e-05,2.75055]
[1776811196613,48.73,75372.27,2.03,-0.05599,9e-05,2.77582]
[1776811198047,48.73,75372.27,2.03,-0.056,9e-05,2.77606]
[1776811198483,48.73,75372.28,2.03,-0.05601,9e-05,2.77626]
[1776811199137,48.73,75372.28,2.03,-0.05601,9e-05,2.77626]
[1776811199492,48.74,75372.55,2.03,-0.05599,9e-05,2.77551]
[1776811201598,48.74,75373.37,2.03,-0.05592,9e-05,2.77276]
[1776811201610,48.74,75371.2,2.03,-0.05613,9e-05,2.78089]
[1776811206813,48.75,75371.33,2.03,-0.05614,9e-05,2.78149]
[1776811208100,48.75,75371.49,2.03,-0.05613,9e-05,2.78111]
[1776811208553,48.75,75371.65,2.03,-0.05612,9e-05,2.78072]
[1776811213588,48.76,75373.37,2.03,-0.05598,9e-05,2.77544]
[1776811218622,48.76,75375.06,2.03,-0.05585,9e-05,2.77027]
[1776811223658,48.77,75375.97,2.03,-0.05579,9e-05,2.76793]
[1776811228696,48.78,75376.14,2.03,-0.0558,9e-05,2.76827]
[1776811232723,48.78,75386.49,2.03,-0.0547,9e-05,2.72296]
[1776811236553,48.79,75393.31,2.03,-0.0541,9e-05,2.69956]
[1776811241787,48.8,75393.06,2.03,-0.05414,9e-05,2.70114]
[1776811246310,48.8,75402.11,2.03,-0.05334,9e-05,2.66975]
[1776811251859,48.8,75405.26,2.03,-0.05305,9e-05,2.65854]
[1776811256894,48.8,75406.41,2.03,-0.05293,9e-05,2.65366]
[1776811261929,48.8,75406.43,2.03,-0.05293,9e-05,2.6538]
[1776811266964,48.8,75407.47,2.03,-0.05284,9e-05,2.65036]
[1776811275382,48.8,75406.61,2.03,-0.05293,9e-05,2.65363]
[1776811277734,48.8,75406.18,2.03,-0.05297,9e-05,2.65551]
[1776811277748,48.8,75406.18,2.03,-0.05297,9e-05,2.65551]
[1776811277829,48.8,75406.18,2.03,-0.05298,9e-05,2.65556]
[1776811281357,48.8,75406.18,2.03,-0.05298,9e-05,2.65556]
[1776811281578,48.8,75406.18,2.03,-0.05298,9e-05,2.65575]
[1776811282463,48.8,75406.18,2.03,-0.05298,9e-05,2.65575]
[1776811282505,48.81,75405.86,2.03,-0.05301,9e-05,2.65694]
[1776811285047,48.81,75406.03,2.03,-0.053,9e-05,2.65646]
[1776811285114,48.81,75406.1,2.03,-0.05299,9e-05,2.65628]
[1776811289119,48.81,75400.69,2.03,-0.05349,9e-05,2.67574]
[1776811293660,48.81,75389.57,2.03,-0.05435,9e-05,2.70699]
[1776811299166,48.81,75389.45,2.03,-0.05436,9e-05,2.70734]
[1776811299266,48.81,75402.09,2.03,-0.05321,9e-05,2.66223]
[1776811306732,48.81,75400.3,2.03,-0.05338,9e-05,2.66892]
[1776811308641,48.81,75390.58,2.03,-0.05427,9e-05,2.7037]
[1776811314293,48.81,75384.68,2.03,-0.05481,9e-05,2.72483]
[1776811317314,48.81,75377.73,2.03,-0.05547,9e-05,2.75044]
[1776811322349,48.82,75376.48,2.03,-0.05562,9e-05,2.75623]
[1776811327385,48.83,75375.0,2.03,-0.05577,9e-05,2.76224]
[1776811332421,48.82,75375.92,2.03,-0.05565,9e-05,2.7575]
[1776811337459,48.81,75377.12,2.03,-0.0555,9e-05,2.75177]
[1776811341488,48.81,75389.34,2.03,-0.05437,9e-05,2.70761]
[1776811342494,48.81,75397.78,2.03,-0.0536,9e-05,2.67772]
[1776811344512,48.81,75410.1,2.03,-0.05251,9e-05,2.63471]
[1776811351183,48.8,75412.36,2.03,-0.05227,9e-05,2.62547]
[1776811356593,48.81,75409.82,2.03,-0.05235,9e-05,2.62597]
[1776811362635,48.81,75411.38,2.03,-0.05222,9e-05,2.621]
[1776811367672,48.81,75412.63,2.03,-0.05212,9e-05,2.61709]
[1776811372708,48.82,75410.93,2.03,-0.05229,9e-05,2.62359]
[1776811377743,48.82,75412.66,2.03,-0.05215,9e-05,2.61804]
[1776811382752,48.82,75412.38,2.03,-0.05218,9e-05,2.6195]
[1776811382812,48.82,75421.21,2.03,-0.0514,9e-05,2.58869]
[1776811387813,48.83,75419.47,2.03,-0.05157,9e-05,2.59547]
[1776811392846,48.84,75424.12,2.03,-0.05119,9e-05,2.58008]
[1776811397881,48.84,75426.22,2.03,-0.05103,9e-05,2.57369]
[1776811402916,48.85,75426.59,2.03,-0.05102,9e-05,2.57334]
[1776811405798,48.85,75441.36,2.03,-0.04975,9e-05,2.52298]
[1776811405879,48.85,75441.36,2.03,-0.04975,9e-05,2.52298]
[1776811405903,48.85,75441.36,2.03,-0.04975,9e-05,2.52298]
[1776811406004,48.85,75450.96,2.03,-0.04894,8e-05,2.49018]
[1776811407163,48.85,75450.96,2.03,-0.04894,8e-05,2.49018]
[1776811407522,48.85,75450.96,2.03,-0.04894,8e-05,2.49018]
[1776811407600,48.86,75456.79,2.03,-0.04846,8e-05,2.47097]
[1776811408963,48.86,75474.98,2.03,-0.04696,8e-05,2.41016]
[1776811411983,48.86,75488.26,2.03,-0.04574,8e-05,2.35799]
[1776811417583,48.86,75489.87,2.03,-0.04562,8e-05,2.35283]
[1776811417684,48.86,75489.26,2.03,-0.04566,8e-05,2.35487]
[1776811418436,48.86,75489.26,2.03,-0.04566,8e-05,2.35487]
[1776811421180,48.86,75492.84,2.03,-0.04538,8e-05,2.34323]
[1776811421212,48.86,75494.7,2.03,-0.04524,8e-05,2.33719]
[1776811424789,48.86,75502.09,2.03,-0.04466,8e-05,2.31331]
[1776811425089,48.86,75502.09,2.03,-0.04466,8e-05,2.31331]
[1776811425123,48.86,75520.58,2.03,-0.04323,8e-05,2.2539]
[1776811426348,48.86,75520.58,2.03,-0.04323,8e-05,2.2539]
[1776811426449,48.86,75529.07,2.03,-0.04258,8e-05,2.22701]
[1776811427442,48.86,75529.07,2.03,-0.04258,8e-05,2.22701]
[1776811427542,48.86,75529.91,2.03,-0.04252,8e-05,2.22453]
[1776811432122,48.87,75535.81,2.03,-0.0421,7e-05,2.20696]
[1776811436151,48.88,75546.69,2.03,-0.04132,7e-05,2.17383]
[1776811437660,48.88,75540.99,2.03,-0.04174,7e-05,2.1915]
[1776811441186,48.87,75535.48,2.03,-0.04213,7e-05,2.20813]
[1776811443200,48.87,75543.29,2.03,-0.04154,7e-05,2.18328]
[1776811448234,48.86,75544.03,2.03,-0.04147,7e-05,2.18015]
[1776811453269,48.86,75547.39,2.03,-0.0412,7e-05,2.16891]
[1776811458305,48.85,75547.82,2.03,-0.04115,7e-05,2.16677]
[1776811463340,48.85,75548.67,2.03,-0.04107,7e-05,2.16333]
[1776811468374,48.84,75552.07,2.03,-0.0408,7e-05,2.15203]
[1776811473410,48.83,75551.75,2.03,-0.04067,7e-05,2.14452]
[1776811476431,48.83,75545.41,2.03,-0.04113,7e-05,2.16371]
[1776811481466,48.82,75546.33,2.03,-0.04104,7e-05,2.15998]
[1776811488015,48.82,75547.02,2.03,-0.04098,7e-05,2.15758]
[1776811493599,48.82,75547.78,2.03,-0.04092,7e-05,2.1551]
[1776811497570,48.82,75548.37,2.03,-0.04086,7e-05,2.1524]
[1776811497572,48.81,75548.48,2.03,-0.04084,7e-05,2.15172]
[1776811500892,48.81,75548.48,2.03,-0.04084,7e-05,2.15139]
[1776811501607,48.81,75538.93,2.03,-0.04153,7e-05,2.18077]
[1776811501975,48.81,75538.93,2.03,-0.04153,7e-05,2.18077]
[1776811502614,48.81,75531.39,2.03,-0.04209,7e-05,2.20421]
[1776811507822,48.8,75532.41,2.03,-0.04201,7e-05,2.20079]
[1776811507921,48.81,75532.54,2.03,-0.042,7e-05,2.20053]
[1776811513691,48.81,75544.06,2.03,-0.04117,7e-05,2.16536]
[1776811518728,48.82,75542.46,2.03,-0.04131,7e-05,2.1714]
[1776811519929,48.82,75542.46,2.03,-0.04131,7e-05,2.1714]
[1776811519933,48.82,75539.2,2.03,-0.04156,7e-05,2.18178]
[1776811521853,48.82,75539.2,2.03,-0.04156,7e-05,2.18199]
[1776811521955,48.82,75534.55,2.03,-0.04191,7e-05,2.19676]
[1776811522010,48.82,75534.55,2.03,-0.04191,7e-05,2.19676]
[1776811522756,48.83,75534.55,2.03,-0.04192,7e-05,2.19694]
[1776811528797,48.83,75530.47,2.03,-0.04224,8e-05,2.21075]
[1776811530811,48.84,75540.22,2.03,-0.04152,7e-05,2.18045]
[1776811535846,48.84,75540.28,2.03,-0.04141,7e-05,2.17346]
[1776811538874,48.85,75534.7,2.03,-0.04183,7e-05,2.19151]
[1776811543906,48.85,75534.9,2.03,-0.04184,7e-05,2.19175]
[1776811548944,48.86,75535.19,2.03,-0.04184,7e-05,2.19171]
[1776811553976,48.87,75539.75,2.03,-0.04152,7e-05,2.17836]
[1776811559015,48.88,75537.38,2.03,-0.04172,7e-05,2.18674]
[1776811564051,48.88,75533.9,2.03,-0.042,7e-05,2.1985]
[1776811569087,48.89,75535.81,2.03,-0.04187,7e-05,2.19327]
[1776811574122,48.89,75534.79,2.03,-0.04197,7e-05,2.19747]
[1776811579160,48.9,75532.48,2.03,-0.04217,8e-05,2.20557]
[1776811584194,48.91,75531.74,2.03,-0.04224,8e-05,2.20873]
[1776811589230,48.91,75535.49,2.03,-0.04198,7e-05,2.1978]
[1776811594265,48.92,75535.98,2.03,-0.04183,7e-05,2.18938]
[1776811600309,48.93,75537.34,2.03,-0.04176,7e-05,2.1863]
[1776811605343,48.94,75534.92,2.03,-0.04196,7e-05,2.19486]
[1776811610378,48.94,75533.25,2.03,-0.04211,7e-05,2.20108]
[1776811615413,48.95,75531.87,2.03,-0.04223,8e-05,2.20638]
[1776811620447,48.96,75528.89,2.03,-0.04248,8e-05,2.2167]
[1776811625284,48.96,75530.51,2.03,-0.04238,8e-05,2.21231]
[1776811625891,48.97,75532.82,2.03,-0.04221,8e-05,2.20524]
[1776811629490,48.97,75528.6,2.03,-0.04254,8e-05,2.21913]
[1776811629494,48.97,75528.6,2.03,-0.04254,8e-05,2.21913]
[1776811629521,48.97,75528.6,2.03,-0.04254,8e-05,2.21931]
[1776811634547,48.98,75525.91,2.03,-0.04277,8e-05,2.22873]
[1776811639581,48.98,75523.94,2.03,-0.04294,8e-05,2.2358]
[1776811644617,48.99,75527.28,2.03,-0.0427,8e-05,2.22603]
[1776811649653,49.0,75527.26,2.03,-0.04272,8e-05,2.22688]
[1776811651567,49.0,75528.13,2.03,-0.04252,8e-05,2.21637]
[1776811651670,49.0,75528.57,2.03,-0.04249,8e-05,2.21513]
[1776811656701,49.01,75531.75,2.03,-0.04227,8e-05,2.20594]
[1776811661736,49.01,75530.45,2.03,-0.04239,8e-05,2.21091]
[1776811666771,49.02,75531.9,2.03,-0.0423,8e-05,2.20717]
[1776811671805,49.02,75532.63,2.03,-0.04226,8e-05,2.2057]
[1776811677849,49.03,75533.33,2.03,-0.04223,8e-05,2.20408]
[1776811683094,49.03,75534.67,2.03,-0.04214,7e-05,2.20053]
[1776811682887,49.03,75554.85,2.03,-0.04066,7e-05,2.13802]
[1776811686369,49.03,75558.02,2.03,-0.04043,7e-05,2.1283]
[1776811686914,49.03,75558.71,2.03,-0.04037,7e-05,2.12606]
[1776811687529,49.03,75558.71,2.03,-0.04037,7e-05,2.12606]
[1776811687920,49.03,75558.3,2.03,-0.0404,7e-05,2.1272]
[1776811692956,49.03,75559.95,2.03,-0.04027,7e-05,2.12158]
[1776811697990,49.02,75558.1,2.03,-0.04039,7e-05,2.12668]
[1776811700010,49.02,75550.32,2.03,-0.04095,7e-05,2.15037]
[1776811705039,49.02,75548.93,2.03,-0.04103,7e-05,2.15388]
[1776811710078,49.01,75550.3,2.03,-0.04091,7e-05,2.14883]
[1776811715110,49.0,75545.68,2.03,-0.0411,7e-05,2.15456]
[1776811716118,49.0,75540.54,2.03,-0.04147,7e-05,2.17035]
[1776811721153,49.0,75537.97,2.03,-0.04164,7e-05,2.17738]
[1776811724291,48.99,75538.39,2.03,-0.04159,7e-05,2.17548]
[1776811724299,48.99,75538.39,2.03,-0.04159,7e-05,2.17548]
[1776811724381,48.99,75538.09,2.03,-0.04161,7e-05,2.17623]
[1776811729719,49.0,75538.24,2.03,-0.04162,7e-05,2.17677]
[1776811735278,48.99,75536.75,2.03,-0.04171,7e-05,2.18022]
[1776811740314,48.98,75534.54,2.03,-0.04185,7e-05,2.18633]
[1776811745349,48.97,75535.08,2.03,-0.04178,7e-05,2.18342]
[1776811750384,48.97,75535.75,2.03,-0.04171,7e-05,2.18033]
[1776811756426,48.96,75536.06,2.03,-0.04166,7e-05,2.17818]
[1776811761462,48.95,75536.49,2.03,-0.0416,7e-05,2.17588]
[1776811766942,48.94,75537.14,2.03,-0.04154,7e-05,2.17309]
[1776811767026,48.94,75539.27,2.03,-0.04138,7e-05,2.16626]
[1776811767931,48.94,75539.27,2.03,-0.04138,7e-05,2.16626]
[1776811768026,48.94,75541.17,2.03,-0.04123,7e-05,2.16017]
[1776811768972,48.94,75541.17,2.03,-0.04123,7e-05,2.16017]
[1776811769073,48.94,75542.07,2.03,-0.04116,7e-05,2.1572]
[1776811771506,48.94,75544.67,2.03,-0.04096,7e-05,2.14882]
[1776811771519,48.94,75544.67,2.03,-0.04096,7e-05,2.14882]
[1776811771568,48.94,75544.86,2.03,-0.04081,7e-05,2.14029]
[1776811775159,48.93,75544.12,2.03,-0.04085,7e-05,2.14229]
[1776811775255,48.93,75531.31,2.03,-0.0418,7e-05,2.18199]
[1776811776569,48.93,75524.22,2.03,-0.04233,8e-05,2.2043]
[1776811777306,48.93,75524.22,2.03,-0.04233,8e-05,2.2043]
[1776811777577,48.93,75520.52,2.03,-0.04262,8e-05,2.21613]
[1776811779156,48.93,75520.52,2.03,-0.04262,8e-05,2.21613]
[1776811779257,48.94,75519.89,2.03,-0.04267,8e-05,2.21827]
[1776811784626,48.94,75516.74,2.03,-0.04293,8e-05,2.22906]
[1776811787647,48.94,75511.03,2.03,-0.04337,8e-05,2.24759]
[1776811792683,48.95,75516.3,2.03,-0.04299,8e-05,2.23153]
[1776811793689,48.95,75504.89,2.03,-0.04386,8e-05,2.26795]
[1776811796710,48.95,75497.25,2.03,-0.04447,8e-05,2.29274]
[1776811801752,48.95,75496.43,2.03,-0.04453,8e-05,2.29557]
[1776811802752,48.95,75505.54,2.03,-0.04382,8e-05,2.26626]
[1776811807788,48.96,75510.26,2.03,-0.04347,8e-05,2.25163]
[1776811812821,48.96,75510.57,2.03,-0.04346,8e-05,2.25114]
[1776811817857,48.96,75509.72,2.03,-0.04354,8e-05,2.25434]
[1776811821887,48.97,75522.29,2.03,-0.04258,8e-05,2.21479]
[1776811826921,48.97,75523.74,2.03,-0.04249,8e-05,2.21099]
[1776811832829,48.98,75524.1,2.03,-0.04248,8e-05,2.21048]
[1776811838000,48.99,75515.44,2.03,-0.04302,8e-05,2.23106]
[1776811843040,48.99,75511.08,2.03,-0.04337,8e-05,2.24545]
[1776811848073,48.99,75512.01,2.03,-0.04331,8e-05,2.24301]
[1776811853107,49.0,75514.7,2.03,-0.04312,8e-05,2.23501]
[1776811856128,49.0,75524.39,2.03,-0.04239,8e-05,2.20473]
[1776811858132,49.0,75527.61,2.03,-0.04215,8e-05,2.19477]
[1776811858196,49.0,75529.4,2.03,-0.04201,7e-05,2.18894]
[1776811859094,49.0,75529.4,2.03,-0.04201,7e-05,2.18894]
[1776811859187,49.0,75530.51,2.03,-0.04192,7e-05,2.18525]
[1776811860146,49.0,75530.51,2.03,-0.04192,7e-05,2.18525]
[1776811860181,49.0,75529.62,2.03,-0.04199,7e-05,2.18782]
[1776811865192,48.99,75534.33,2.03,-0.04161,7e-05,2.17209]
[1776811870227,48.98,75532.97,2.03,-0.04169,7e-05,2.17529]
[1776811877275,48.97,75534.68,2.03,-0.04152,7e-05,2.16852]
[1776811880298,48.97,75543.23,2.03,-0.04088,7e-05,2.14141]
[1776811885335,48.96,75542.22,2.03,-0.04094,7e-05,2.14375]
[1776811890370,48.95,75540.64,2.03,-0.04103,7e-05,2.14785]
[1776811895405,48.95,75540.97,2.03,-0.04085,7e-05,2.13826]
[1776811898426,48.94,75547.62,2.03,-0.04036,7e-05,2.11737]
[1776811900913,48.94,75553.95,2.03,-0.03989,7e-05,2.09769]
[1776811906484,48.94,75553.7,2.03,-0.0399,7e-05,2.09795]
[1776811911519,48.94,75553.65,2.03,-0.03989,7e-05,2.09766]
[1776811916558,48.93,75552.76,2.03,-0.03995,7e-05,2.09993]
[1776811921593,48.93,75552.36,2.03,-0.03996,7e-05,2.10065]
[1776811926627,48.92,75553.57,2.03,-0.03986,7e-05,2.09644]
[1776811931663,48.92,75554.06,2.03,-0.03982,7e-05,2.09443]
[1776811936697,48.92,75555.43,2.03,-0.03971,7e-05,2.08976]
[1776811941733,48.91,75555.92,2.03,-0.03966,7e-05,2.08777]
[1776811946767,48.91,75556.55,2.03,-0.0396,7e-05,2.08537]
[1776811952810,48.9,75556.4,2.03,-0.03946,7e-05,2.07756]
[1776811957845,48.9,75557.06,2.03,-0.03941,7e-05,2.07514]
[1776811962881,48.9,75554.07,2.03,-0.03961,7e-05,2.0838]
[1776811967914,48.89,75556.51,2.03,-0.03943,7e-05,2.07596]
[1776811972950,48.89,75556.66,2.03,-0.03941,7e-05,2.07511]
[1776811977986,48.89,75555.13,2.03,-0.03951,7e-05,2.07938]
[1776811982013,48.89,75541.76,2.03,-0.04047,7e-05,2.11989]
[1776811987048,48.88,75540.05,2.03,-0.04057,7e-05,2.12439]
[1776811989062,48.88,75548.99,2.03,-0.03992,7e-05,2.09666]
[1776811990069,48.88,75557.18,2.03,-0.03933,7e-05,2.07164]
[1776811995105,48.87,75556.83,2.03,-0.03934,7e-05,2.07239]
[1776812000140,48.87,75556.45,2.03,-0.03936,7e-05,2.07324]
[1776812008196,48.87,75556.04,2.03,-0.03938,7e-05,2.07401]
[1776812013230,48.87,75555.63,2.03,-0.03927,7e-05,2.06726]
[1776812017258,48.86,75563.94,2.03,-0.03867,7e-05,2.04199]
[1776812022294,48.86,75567.55,2.03,-0.03842,7e-05,2.03119]
[1776812025315,48.86,75560.78,2.03,-0.0389,7e-05,2.05152]
[1776812028338,48.86,75555.06,2.03,-0.0393,7e-05,2.06871]
[1776812029346,48.86,75549.65,2.03,-0.03969,7e-05,2.08509]
[1776812032367,48.86,75555.62,2.03,-0.03926,7e-05,2.06675]
[1776812036396,48.86,75564.14,2.03,-0.03865,7e-05,2.04089]
[1776812041431,48.86,75563.09,2.03,-0.03872,7e-05,2.04401]
[1776812042454,48.86,75569.06,2.03,-0.0383,7e-05,2.02611]
[1776812047480,48.86,75569.5,2.03,-0.03827,7e-05,2.0249]
[1776812052517,48.86,75568.59,2.03,-0.03834,7e-05,2.02774]
[1776812057553,48.86,75572.7,2.03,-0.03806,7e-05,2.01563]
[1776812059227,48.86,75577.96,2.03,-0.0377,7e-05,2.0001]
[1776812062037,48.87,75589.62,2.03,-0.0369,7e-05,1.96601]
[1776812067624,48.87,75589.28,2.03,-0.03694,7e-05,1.96762]
[1776812072658,48.88,75585.19,2.03,-0.0371,7e-05,1.97279]
[1776812077692,48.88,75584.16,2.03,-0.03719,7e-05,1.97638]
[1776812082731,48.89,75583.4,2.03,-0.03725,7e-05,1.97917]
[1776812087765,48.89,75586.43,2.03,-0.03706,7e-05,1.97085]
[1776812092248,48.89,75580.34,2.03,-0.03749,7e-05,1.98922]
[1776812098840,48.9,75585.26,2.03,-0.03716,7e-05,1.97544]
[1776812103877,48.9,75589.38,2.03,-0.0369,7e-05,1.96398]
[1776812108910,48.91,75592.11,2.03,-0.03673,7e-05,1.95673]
[1776812113946,48.92,75595.24,2.03,-0.03654,7e-05,1.94841]
[1776812118981,48.92,75601.04,2.03,-0.03617,7e-05,1.93245]
[1776812124199,48.93,75604.19,2.03,-0.03597,7e-05,1.92397]
[1776812124305,48.93,75604.19,2.03,-0.03597,7e-05,1.92397]
[1776812124307,48.93,75615.75,2.03,-0.03522,7e-05,1.89127]
[1776812126031,48.95,75620.09,2.03,-0.035,6e-05,1.88175]
[1776812127906,48.97,75620.72,2.03,-0.03503,6e-05,1.88271]
[1776812128045,49.0,75620.87,2.03,-0.03508,6e-05,1.88499]
[1776812129118,49.0,75620.87,2.03,-0.03508,6e-05,1.88499]
[1776812129155,49.02,75621.7,2.03,-0.03508,6e-05,1.8853]
[1776812135100,48.94,75623.48,2.03,-0.03463,6e-05,1.86351]
[1776812140135,48.81,75626.62,2.03,-0.03406,6e-05,1.83845]
[1776812145170,48.76,75628.16,2.03,-0.03383,6e-05,1.82804]
[1776812150204,48.78,75620.45,2.03,-0.03436,6e-05,1.85138]
[1776812155239,48.79,75618.33,2.03,-0.03453,6e-05,1.85888]
[1776812160275,48.8,75615.44,2.03,-0.03475,6e-05,1.86848]
[1776812165329,48.81,75611.14,2.03,-0.03505,7e-05,1.882]
[1776812170349,48.82,75607.44,2.03,-0.03532,7e-05,1.89373]
[1776812175388,48.83,75606.59,2.03,-0.0354,7e-05,1.89725]
[1776812178407,48.83,75615.29,2.03,-0.03485,6e-05,1.87312]
[1776812183441,48.84,75618.35,2.03,-0.03468,6e-05,1.86578]
[1776812188475,48.85,75618.62,2.03,-0.0347,6e-05,1.86636]
[1776812193510,48.87,75615.01,2.03,-0.03483,6e-05,1.87058]
[1776812199553,48.88,75617.46,2.03,-0.03471,6e-05,1.86526]
[1776812204588,48.89,75617.94,2.03,-0.03471,6e-05,1.86527]
[1776812208187,48.9,75617.07,2.03,-0.03478,6e-05,1.86854]
[1776812208615,48.9,75621.32,2.03,-0.03452,6e-05,1.85681]
[1776812209621,48.9,75626.92,2.03,-0.03416,6e-05,1.84137]
[1776812214657,48.91,75626.96,2.03,-0.0342,6e-05,1.84286]
[1776812215265,48.91,75626.96,2.03,-0.0342,6e-05,1.84286]
[1776812215664,48.92,75627.36,2.03,-0.03418,6e-05,1.84205]
[1776812216390,48.92,75627.36,2.03,-0.03418,6e-05,1.84205]
[1776812216675,48.92,75627.24,2.03,-0.03419,6e-05,1.8427]
[1776812221711,48.91,75626.6,2.03,-0.0342,6e-05,1.84287]
[1776812225738,48.67,75633.69,2.03,-0.03309,6e-05,1.79375]
[1776812230774,48.65,75633.95,2.03,-0.03304,6e-05,1.7914]
[1776812233450,48.65,75642.27,2.03,-0.03251,6e-05,1.76788]
[1776812238830,48.64,75635.36,2.03,-0.03291,6e-05,1.78568]
[1776812243305,48.63,75618.17,2.03,-0.03397,6e-05,1.83259]
[1776812248901,48.56,75615.12,2.03,-0.03396,6e-05,1.83188]
[1776812254942,48.54,75617.31,2.03,-0.03365,6e-05,1.81684]
[1776812259977,48.53,75616.66,2.03,-0.03367,6e-05,1.81733]
[1776812265011,48.52,75615.07,2.03,-0.03374,6e-05,1.82041]
[1776812270046,48.51,75619.49,2.03,-0.03343,6e-05,1.80668]
[1776812275081,48.5,75616.46,2.03,-0.03359,6e-05,1.81382]
[1776812281123,48.49,75619.02,2.03,-0.03339,6e-05,1.8051]
[1776812286159,48.48,75615.02,2.03,-0.03361,6e-05,1.81495]
[1776812291194,48.47,75622.57,2.03,-0.03311,6e-05,1.79256]
[1776812296228,48.46,75622.26,2.03,-0.0331,6e-05,1.79224]
[1776812298768,48.46,75623.49,2.03,-0.03302,6e-05,1.7886]
[1776812298789,48.45,75626.9,2.03,-0.0328,6e-05,1.77895]
[1776812301492,48.45,75630.69,2.03,-0.03256,6e-05,1.76809]
[1776812301568,48.45,75634.68,2.03,-0.0323,6e-05,1.75696]
[1776812302697,48.45,75634.68,2.03,-0.0323,6e-05,1.75696]
[1776812302758,48.45,75634.58,2.03,-0.03231,6e-05,1.75707]
[1776812308313,48.44,75631.66,2.03,-0.03246,6e-05,1.76408]
[1776812313796,48.42,75631.14,2.03,-0.03232,6e-05,1.75616]
[1776812319390,48.41,75631.33,2.03,-0.03229,6e-05,1.75471]
[1776812324425,48.41,75632.12,2.03,-0.03223,6e-05,1.7518]
[1776812329460,48.4,75632.71,2.03,-0.03217,6e-05,1.74947]
[1776812334497,48.4,75638.12,2.03,-0.03183,6e-05,1.73408]
[1776812339532,48.39,75639.28,2.03,-0.03175,6e-05,1.73045]
[1776812344567,48.39,75633.02,2.03,-0.03212,6e-05,1.74701]
[1776812349603,48.38,75630.78,2.03,-0.03224,6e-05,1.75254]
[1776812354637,48.38,75630.87,2.03,-0.03223,6e-05,1.75168]
[1776812356652,48.38,75639.27,2.03,-0.03171,6e-05,1.72857]
[1776812361688,48.36,75643.02,2.03,-0.03143,6e-05,1.71628]
[1776812367729,48.33,75642.81,2.03,-0.03138,6e-05,1.71383]
[1776812371758,48.32,75647.1,2.03,-0.03096,6e-05,1.69334]
[1776812376794,48.3,75640.35,2.03,-0.03132,6e-05,1.70961]
[1776812381829,48.3,75637.97,2.03,-0.03146,6e-05,1.71588]
[1776812386862,48.28,75641.08,2.03,-0.03122,6e-05,1.70508]
[1776812391898,48.26,75641.85,2.03,-0.03112,6e-05,1.70071]
[1776812396933,48.25,75640.29,2.03,-0.03118,6e-05,1.70314]
[1776812401976,48.25,75628.21,2.03,-0.03191,6e-05,1.73598]
[1776812403825,48.25,75622.84,2.03,-0.03224,6e-05,1.7506]
[1776812409024,48.25,75627.09,2.03,-0.03197,6e-05,1.73869]
[1776812414500,48.25,75632.38,2.03,-0.03165,6e-05,1.72411]
[1776812418088,48.24,75638.8,2.03,-0.03126,6e-05,1.70671]
[1776812423126,48.23,75638.06,2.03,-0.03127,6e-05,1.70739]
[1776812426575,48.22,75648.38,2.03,-0.03063,6e-05,1.67843]
[1776812432189,48.2,75647.33,2.03,-0.03052,6e-05,1.67194]
[1776812438232,48.19,75646.71,2.03,-0.03051,6e-05,1.67137]
[1776812443265,48.17,75647.09,2.03,-0.03044,6e-05,1.66851]
[1776812448300,48.16,75647.76,2.03,-0.03036,6e-05,1.66488]
[1776812453336,48.14,75648.67,2.03,-0.03027,6e-05,1.66063]
[1776812458371,48.12,75648.43,2.03,-0.03024,6e-05,1.65944]
[1776812461948,48.12,75657.62,2.03,-0.02968,6e-05,1.63412]
[1776812462708,48.12,75657.62,2.03,-0.02968,6e-05,1.63412]
[1776812462732,48.11,75663.32,2.03,-0.02935,6e-05,1.61888]
[1776812463122,48.11,75663.32,2.03,-0.02935,6e-05,1.61888]
[1776812463414,48.11,75663.14,2.03,-0.02935,6e-05,1.61902]
[1776812464685,48.11,75663.14,2.03,-0.02935,6e-05,1.61902]
[1776812464764,48.11,75681.62,2.03,-0.02831,6e-05,1.57157]
[1776812470465,48.12,75684.22,2.03,-0.0282,6e-05,1.56635]
[1776812472485,48.13,75695.51,2.03,-0.02759,5e-05,1.53862]
[1776812473148,48.13,75695.51,2.03,-0.02759,5e-05,1.53862]
[1776812473487,48.13,75698.27,2.03,-0.02744,5e-05,1.53171]
[1776812475641,48.13,75703.87,2.03,-0.02715,5e-05,1.51805]
[1776812478786,48.13,75714.13,2.03,-0.02659,5e-05,1.49206]
[1776812480539,48.13,75719.28,2.03,-0.02632,5e-05,1.47938]
[1776812485573,48.12,75718.83,2.03,-0.02633,5e-05,1.48016]
[1776812490608,48.12,75720.22,2.03,-0.02625,5e-05,1.47649]
[1776812494637,48.12,75711.81,2.03,-0.02658,5e-05,1.49031]
[1776812499671,48.13,75708.09,2.03,-0.0268,5e-05,1.5003]
[1776812500678,48.13,75715.28,2.03,-0.02642,5e-05,1.483]
[1776812503020,48.14,75738.88,2.03,-0.02523,5e-05,1.42733]
[1776812505717,48.15,75744.08,2.03,-0.02499,5e-05,1.41593]
[1776812508740,48.15,75749.82,2.03,-0.02471,5e-05,1.40261]
[1776812513774,48.15,75748.14,2.03,-0.0248,5e-05,1.40682]
[1776812517804,48.15,75734.75,2.03,-0.02548,5e-05,1.43866]
[1776812522838,48.15,75722.12,2.03,-0.02612,5e-05,1.46899]
[1776812523846,48.15,75734.44,2.03,-0.02549,5e-05,1.43933]
[1776812524852,48.15,75741.64,2.03,-0.02513,5e-05,1.42222]
[1776812529887,48.15,75740.5,2.03,-0.02518,5e-05,1.42499]
[1776812534922,48.15,75740.65,2.03,-0.02518,5e-05,1.42467]
[1776812539959,48.15,75742.07,2.03,-0.02511,5e-05,1.4214]
[1776812544992,48.15,75741.73,2.03,-0.02513,5e-05,1.4223]
[1776812550028,48.16,75744.24,2.03,-0.025,5e-05,1.41647]
[1776812555062,48.16,75739.46,2.03,-0.02514,5e-05,1.42155]
[1776812560098,48.16,75738.9,2.03,-0.02517,5e-05,1.42294]
[1776812565658,48.16,75743.09,2.03,-0.02496,5e-05,1.41309]
[1776812565706,48.16,75743.09,2.03,-0.02496,5e-05,1.41309]
[1776812565716,48.16,75750.49,2.03,-0.02459,5e-05,1.39576]
[1776812567347,48.16,75750.49,2.03,-0.02459,5e-05,1.39582]
[1776812567426,48.16,75760.05,2.03,-0.02413,5e-05,1.37371]
[1776812568521,48.16,75760.05,2.03,-0.02413,5e-05,1.37371]
[1776812568596,48.16,75760.09,2.03,-0.02413,5e-05,1.37371]
[1776812570855,48.16,75760.09,2.03,-0.02413,5e-05,1.3738]
[1776812570875,48.16,75770.24,2.03,-0.02364,5e-05,1.35064]
[1776812573189,48.16,75757.06,2.03,-0.02429,5e-05,1.38126]
[1776812574282,48.16,75757.06,2.03,-0.02429,5e-05,1.38126]
[1776812574302,48.17,75758.51,2.03,-0.02422,5e-05,1.37799]
[1776812575396,48.17,75758.51,2.03,-0.02422,5e-05,1.37799]
[1776812575497,48.17,75759.58,2.03,-0.02417,5e-05,1.3756]
[1776812581246,48.17,75758.54,2.03,-0.02423,5e-05,1.37854]
[1776812582873,48.17,75758.54,2.03,-0.02423,5e-05,1.37854]
[1776812583118,48.17,75758.54,2.03,-0.02423,5e-05,1.37854]
[1776812582953,48.17,75771.78,2.03,-0.02359,5e-05,1.34833]
[1776812583272,48.17,75771.78,2.03,-0.02359,5e-05,1.34833]
[1776812585984,48.18,75777.0,2.03,-0.02336,5e-05,1.33706]
[1776812586002,48.19,75784.06,2.03,-0.02305,5e-05,1.32234]
[1776812587297,48.19,75797.25,2.03,-0.02245,5e-05,1.29362]
[1776812590320,48.21,75790.44,2.03,-0.0228,5e-05,1.3106]
[1776812592332,48.22,75795.94,2.03,-0.02258,5e-05,1.29967]
[1776812594345,48.24,75787.36,2.03,-0.023,5e-05,1.32004]
[1776812595783,48.24,75768.83,2.03,-0.02389,5e-05,1.3626]
[1776812601396,48.27,75771.46,2.03,-0.02383,5e-05,1.35987]
[1776812606430,48.3,75769.81,2.03,-0.02397,5e-05,1.36639]
[1776812608443,48.31,75758.18,2.03,-0.02456,5e-05,1.39432]
[1776812613480,48.33,75755.48,2.03,-0.02464,5e-05,1.39673]
[1776812618514,48.35,75748.17,2.03,-0.02505,5e-05,1.41631]
[1776812623549,48.37,75749.34,2.03,-0.02504,5e-05,1.4158]
[1776812628584,48.39,75750.87,2.03,-0.02502,5e-05,1.41452]
[1776812633619,48.41,75750.01,2.03,-0.02511,5e-05,1.41885]
[1776812638655,48.43,75749.67,2.03,-0.02517,5e-05,1.42193]
[1776812640979,48.44,75748.32,2.03,-0.02525,5e-05,1.42557]
[1776812641080,48.44,75753.63,2.03,-0.025,5e-05,1.41398]
[1776812644556,48.45,75749.91,2.03,-0.02521,5e-05,1.42366]
[1776812644696,48.46,75759.12,2.03,-0.02476,5e-05,1.40252]
[1776812646134,48.47,75773.87,2.03,-0.02406,5e-05,1.36945]
[1776812651745,48.49,75774.94,2.03,-0.02407,5e-05,1.36974]
[1776812654767,48.51,75769.5,2.03,-0.02436,5e-05,1.38385]
[1776812659800,48.53,75770.97,2.03,-0.02435,5e-05,1.38308]
[1776812664835,48.55,75767.31,2.03,-0.02458,5e-05,1.39414]
[1776812665843,48.56,75754.4,2.03,-0.02523,5e-05,1.4248]
[1776812670879,48.58,75755.92,2.03,-0.0252,5e-05,1.42348]
[1776812675913,48.6,75752.25,2.03,-0.02534,5e-05,1.42843]
[1776812680948,48.62,75755.31,2.03,-0.02523,5e-05,1.42341]
[1776812686991,48.65,75755.85,2.03,-0.02526,5e-05,1.42474]
[1776812692025,48.66,75756.07,2.03,-0.02529,5e-05,1.42637]
[1776812697062,48.68,75758.42,2.03,-0.02522,5e-05,1.42299]
[1776812702096,48.7,75768.66,2.03,-0.02476,5e-05,1.40126]
[1776812705117,48.72,75758.39,2.03,-0.02529,5e-05,1.42658]
[1776812709145,48.73,75764.25,2.03,-0.02504,5e-05,1.41458]
[1776812711685,48.74,75763.89,2.03,-0.02508,5e-05,1.41632]
[1776812712168,48.74,75769.73,2.03,-0.0248,5e-05,1.40319]
[1776812713175,48.75,75791.71,2.03,-0.02374,5e-05,1.35343]
[1776812713284,48.75,75791.71,2.03,-0.02374,5e-05,1.35343]
[1776812714185,48.75,75795.06,2.03,-0.0236,5e-05,1.34644]
[1776812717059,48.76,75793.9,2.03,-0.02368,5e-05,1.35016]
[1776812717206,48.77,75794.02,2.03,-0.02368,5e-05,1.35044]
[1776812719222,48.77,75799.49,2.03,-0.02343,5e-05,1.33842]
[1776812721236,48.77,75811.81,2.03,-0.02286,5e-05,1.31141]
[1776812724257,48.78,75826.37,2.03,-0.02222,4e-05,1.28025]
[1776812727278,48.79,75819.29,2.03,-0.02255,5e-05,1.29634]
[1776812730320,48.79,75816.77,2.03,-0.02268,5e-05,1.30246]
[1776812731306,48.79,75812.59,2.03,-0.02277,5e-05,1.30575]
[1776812731444,48.79,75812.59,2.03,-0.02277,5e-05,1.30575]
[1776812732313,48.8,75814.33,2.03,-0.0227,5e-05,1.30212]
[1776812737347,48.81,75816.12,2.03,-0.02264,5e-05,1.29919]
[1776812742383,48.82,75824.62,2.03,-0.02227,4e-05,1.28175]
[1776812747417,48.83,75829.53,2.03,-0.02208,4e-05,1.27234]
[1776812750285,48.83,75834.78,2.03,-0.02185,4e-05,1.26132]
[1776812750294,48.83,75842.3,2.03,-0.02153,4e-05,1.24583]
[1776812755174,48.85,75837.51,2.03,-0.02177,4e-05,1.25753]
[1776812755187,48.85,75836.02,2.03,-0.02185,4e-05,1.26124]
[1776812757204,48.85,75836.02,2.03,-0.02185,4e-05,1.26124]
[1776812757284,48.86,75833.88,2.03,-0.02195,4e-05,1.26635]
[1776812758296,48.86,75833.88,2.03,-0.02195,4e-05,1.26635]
[1776812758505,48.86,75833.24,2.03,-0.02199,4e-05,1.26797]
[1776812760905,48.87,75822.82,2.03,-0.02246,5e-05,1.29096]
[1776812762752,48.87,75822.82,2.03,-0.02247,5e-05,1.29118]
[1776812762869,48.87,75822.65,2.03,-0.02248,5e-05,1.29175]
[1776812763973,48.87,75822.65,2.03,-0.02248,5e-05,1.29175]
[1776812764051,48.87,75839.98,2.03,-0.02172,4e-05,1.25487]
[1776812765551,48.88,75848.68,2.03,-0.02134,4e-05,1.23673]
[1776812770587,48.89,75849.19,2.03,-0.02135,4e-05,1.23712]
[1776812775623,48.91,75850.9,2.03,-0.02131,4e-05,1.23504]
[1776812780658,48.92,75848.92,2.03,-0.02142,4e-05,1.24071]
[1776812782672,48.93,75842.1,2.03,-0.02173,4e-05,1.25573]
[1776812785694,48.93,75835.16,2.03,-0.02206,4e-05,1.27136]
[1776812790728,48.94,75830.23,2.03,-0.0223,4e-05,1.28313]
[1776812793750,48.95,75834.59,2.03,-0.02202,4e-05,1.26845]
[1776812798787,48.96,75829.53,2.03,-0.02227,4e-05,1.28058]
[1776812803821,48.97,75826.5,2.03,-0.02243,5e-05,1.28823]
[1776812805837,48.98,75820.87,2.03,-0.02269,5e-05,1.3009]
[1776812810870,48.99,75821.04,2.03,-0.02271,5e-05,1.30149]
[1776812815907,49.0,75821.82,2.03,-0.02269,5e-05,1.30075]
[1776812820942,49.01,75822.14,2.03,-0.0227,5e-05,1.30104]
[1776812823934,49.01,75821.1,2.03,-0.02275,5e-05,1.3037]
[1776812824021,49.01,75809.88,2.03,-0.02327,5e-05,1.3286]
[1776812830005,49.03,75811.65,2.03,-0.02324,5e-05,1.32689]
[1776812835040,49.06,75819.7,2.03,-0.02292,5e-05,1.31198]
[1776812840076,49.09,75807.9,2.03,-0.02354,5e-05,1.34154]
[1776812845110,49.12,75804.74,2.03,-0.02375,5e-05,1.35132]
[1776812850145,49.14,75806.87,2.03,-0.02371,5e-05,1.34927]
[1776812850787,49.14,75806.87,2.03,-0.02371,5e-05,1.34927]
[1776812851152,49.15,75806.71,2.03,-0.02362,5e-05,1.34396]
[1776812856187,49.15,75805.1,2.03,-0.02371,5e-05,1.34815]
[1776812861222,49.16,75803.5,2.03,-0.0238,5e-05,1.35232]
[1776812864243,49.16,75813.76,2.03,-0.02332,5e-05,1.32984]
[1776812869278,49.17,75817.99,2.03,-0.02314,5e-05,1.32129]
[1776812872299,49.17,75827.77,2.03,-0.02271,5e-05,1.3004]
[1776812877334,49.18,75833.02,2.03,-0.02249,5e-05,1.29003]
[1776812882369,49.19,75821.52,2.03,-0.02303,5e-05,1.31604]
[1776812883375,49.19,75815.41,2.03,-0.02332,5e-05,1.32964]
[1776812888410,49.2,75812.49,2.03,-0.02347,5e-05,1.33676]
[1776812893445,49.21,75813.15,2.03,-0.02345,5e-05,1.3359]
[1776812898481,49.21,75810.51,2.03,-0.02359,5e-05,1.34235]
[1776812899488,49.21,75818.94,2.03,-0.0232,5e-05,1.32382]
[1776812900495,49.21,75828.85,2.03,-0.02275,5e-05,1.3023]
[1776812904523,49.22,75835.29,2.03,-0.02247,4e-05,1.28907]
[1776812909558,49.23,75840.55,2.03,-0.02225,4e-05,1.27876]
[1776812911572,49.23,75843.9,2.03,-0.02202,4e-05,1.26602]
[1776812914593,49.24,75849.41,2.03,-0.02179,4e-05,1.255]
[1776812919629,49.25,75849.18,2.03,-0.02182,4e-05,1.2567]
[1776812924662,49.27,75855.01,2.03,-0.02159,4e-05,1.24562]
[1776812928129,49.27,75860.9,2.03,-0.02135,4e-05,1.23407]
[1776812933726,49.29,75861.97,2.03,-0.02134,4e-05,1.23354]
[1776812938760,49.3,75864.01,2.03,-0.02128,4e-05,1.2307]
[1776812942789,49.31,75857.05,2.03,-0.02161,4e-05,1.24642]
[1776812948269,49.33,75851.47,2.03,-0.02188,4e-05,1.2597]
[1776812951853,49.34,75844.27,2.03,-0.02222,4e-05,1.27573]
[1776812952860,49.34,75851.93,2.03,-0.02188,4e-05,1.25964]
[1776812958339,49.35,75854.43,2.03,-0.0218,4e-05,1.25582]
[1776812963940,49.36,75847.93,2.03,-0.02211,4e-05,1.27082]
[1776812968976,49.37,75844.71,2.03,-0.02228,4e-05,1.27877]
[1776812974012,49.38,75844.55,2.03,-0.02221,4e-05,1.27411]
[1776812977034,49.39,75851.6,2.03,-0.02191,4e-05,1.25976]
[1776812982068,49.4,75850.51,2.03,-0.02198,4e-05,1.26324]
[1776812988550,49.42,75849.52,2.03,-0.02206,4e-05,1.26695]
[1776812994153,49.43,75847.47,2.03,-0.02217,4e-05,1.27239]
[1776812999187,49.44,75846.8,2.03,-0.02222,4e-05,1.27484]
[1776813004225,49.45,75841.7,2.03,-0.02247,4e-05,1.28674]
[1776813006550,49.45,75842.08,2.03,-0.02246,4e-05,1.28611]
[1776813006240,49.45,75830.91,2.03,-0.02297,5e-05,1.31046]
[1776813007418,49.45,75830.91,2.03,-0.02297,5e-05,1.31046]
[1776813007499,49.45,75830.91,2.03,-0.02297,5e-05,1.31046]
[1776813007517,49.46,75822.71,2.03,-0.02336,5e-05,1.32911]
[1776813013287,49.48,75816.78,2.03,-0.02369,5e-05,1.3449]
[1776813018323,49.51,75812.31,2.03,-0.02396,5e-05,1.35795]
[1776813022351,49.53,75806.43,2.03,-0.02429,5e-05,1.3732]
[1776813027387,49.55,75802.71,2.03,-0.02452,5e-05,1.384]
[1776813032421,49.57,75801.03,2.03,-0.02453,5e-05,1.38338]
[1776813034435,49.57,75788.97,2.03,-0.02512,5e-05,1.41095]
[1776813039470,49.58,75791.97,2.03,-0.02499,5e-05,1.40495]
[1776813043500,49.6,75786.8,2.03,-0.02528,5e-05,1.41856]
[1776813048534,49.62,75790.18,2.03,-0.02516,5e-05,1.41286]
[1776813053570,49.63,75790.89,2.03,-0.02517,5e-05,1.41335]
[1776813058603,49.65,75791.39,2.03,-0.02519,5e-05,1.4143]
[1776813063639,49.67,75786.55,2.03,-0.02547,5e-05,1.42754]
[1776813069115,49.69,75785.71,2.03,-0.02557,5e-05,1.43183]
[1776813074715,49.71,75784.8,2.03,-0.02565,5e-05,1.43585]
[1776813077739,49.72,75791.71,2.03,-0.02533,5e-05,1.42099]
[1776813079186,49.73,75798.08,2.03,-0.02504,5e-05,1.40717]
[1776813084787,49.74,75801.19,2.03,-0.0249,5e-05,1.40086]
[1776813089822,49.74,75800.71,2.03,-0.02493,5e-05,1.40194]
[1776813094856,49.74,75800.65,2.03,-0.02482,5e-05,1.3957]
[1776813099893,49.74,75798.74,2.03,-0.02491,5e-05,1.40008]
[1776813106942,49.74,75799.01,2.03,-0.02491,5e-05,1.39991]
[1776813110970,49.76,75787.42,2.03,-0.02552,5e-05,1.42824]
[1776813112984,49.76,75781.74,2.03,-0.02582,5e-05,1.44218]
[1776813118019,49.78,75781.09,2.03,-0.02589,5e-05,1.44546]
[1776813123054,49.8,75780.33,2.03,-0.02597,5e-05,1.44901]
[1776813129536,49.82,75780.74,2.03,-0.02599,5e-05,1.45019]
[1776813135138,49.84,75785.62,2.03,-0.02579,5e-05,1.44093]
[1776813140173,49.84,75786.94,2.03,-0.02574,5e-05,1.43843]
[1776813146215,49.84,75786.99,2.03,-0.02573,5e-05,1.43794]
[1776813151250,49.84,75788.12,2.03,-0.02555,5e-05,1.42853]
[1776813153264,49.83,75782.87,2.03,-0.02581,5e-05,1.44057]
[1776813158299,49.83,75782.21,2.03,-0.02585,5e-05,1.44216]
[1776813163336,49.85,75788.86,2.03,-0.02555,5e-05,1.42848]
[1776813168369,49.86,75782.63,2.03,-0.02589,5e-05,1.44434]
[1776813173404,49.87,75783.89,2.03,-0.02585,5e-05,1.44229]
[1776813175418,49.88,75768.4,2.03,-0.02665,5e-05,1.47936]
[1776813176425,49.88,75760.16,2.03,-0.02709,5e-05,1.49927]
[1776813181460,49.89,75755.73,2.03,-0.02735,5e-05,1.51117]
[1776813183475,49.9,75748.39,2.03,-0.02774,5e-05,1.52938]
[1776813184484,49.9,75753.5,2.03,-0.02748,5e-05,1.51723]
[1776813189516,49.91,75752.1,2.03,-0.02758,5e-05,1.52178]
[1776813194551,49.92,75751.41,2.03,-0.02764,5e-05,1.5246]
[1776813199586,49.93,75752.11,2.03,-0.02763,5e-05,1.52408]
[1776813204625,49.94,75752.43,2.03,-0.02764,5e-05,1.52446]
[1776813206635,49.94,75745.42,2.03,-0.02802,5e-05,1.54195]
[1776813211671,49.95,75743.99,2.03,-0.028,5e-05,1.53966]
[1776813213686,49.95,75738.26,2.03,-0.0283,5e-05,1.55315]
[1776813216707,49.94,75732.87,2.03,-0.02858,5e-05,1.5656]
[1776813218727,49.94,75740.57,2.03,-0.02815,5e-05,1.54654]
[1776813219750,49.94,75751.75,2.03,-0.02756,5e-05,1.51954]
[1776813224780,49.95,75753.61,2.03,-0.02748,5e-05,1.51576]
[1776813229815,49.95,75749.92,2.03,-0.02768,5e-05,1.52495]
[1776813232836,49.96,75755.24,2.03,-0.02741,5e-05,1.51276]
[1776813237871,49.97,75752.06,2.03,-0.02761,5e-05,1.5216]
[1776813242907,49.98,75754.54,2.03,-0.0275,5e-05,1.51699]
[1776813247940,49.99,75753.64,2.03,-0.02758,5e-05,1.5203]
[1776813252975,49.98,75754.53,2.03,-0.02751,5e-05,1.5171]
[1776813258192,49.98,75754.5,2.03,-0.0275,5e-05,1.51677]
[1776813258216,49.98,75754.5,2.03,-0.0275,5e-05,1.51677]
[1776813258316,49.98,75759.27,2.03,-0.02725,5e-05,1.50554]
[1776813260465,49.98,75766.27,2.03,-0.0269,5e-05,1.48931]
[1776813262124,49.99,75766.27,2.03,-0.0269,5e-05,1.48958]
[1776813262176,49.99,75766.48,2.03,-0.0269,5e-05,1.48936]
[1776813263312,49.99,75766.48,2.03,-0.0269,5e-05,1.48936]
[1776813263414,49.99,75766.48,2.03,-0.02691,5e-05,1.48963]
[1776813269088,49.99,75766.86,2.03,-0.02689,5e-05,1.48907]
[1776813270535,50.0,75759.81,2.03,-0.02727,5e-05,1.50617]
[1776813275129,49.99,75762.39,2.03,-0.02701,5e-05,1.49285]
[1776813278151,49.99,75767.72,2.03,-0.02672,5e-05,1.47969]
[1776813283185,49.98,75771.49,2.03,-0.02651,5e-05,1.47012]
[1776813288220,49.97,75770.81,2.03,-0.02653,5e-05,1.47108]
[1776813293255,49.97,75772.64,2.03,-0.02643,5e-05,1.46613]
[1776813299298,49.96,75773.61,2.03,-0.02636,5e-05,1.46314]
[1776813304332,49.96,75773.86,2.03,-0.02634,5e-05,1.46197]
[1776813309368,49.95,75777.37,2.03,-0.02614,5e-05,1.45318]
[1776813314402,49.95,75778.11,2.03,-0.0261,5e-05,1.45094]
[1776813320886,49.94,75781.42,2.03,-0.02592,5e-05,1.44267]
[1776813326488,49.94,75782.57,2.03,-0.02585,5e-05,1.43954]
[1776813329901,49.94,75780.18,2.03,-0.02597,5e-05,1.44494]
[1776813329917,49.94,75765.58,2.03,-0.02671,5e-05,1.47915]
[1776813331460,49.93,75765.58,2.03,-0.02671,5e-05,1.47906]
[1776813331561,49.93,75757.84,2.03,-0.02699,5e-05,1.49068]
[1776813332521,49.93,75757.84,2.03,-0.02699,5e-05,1.49068]
[1776813332557,49.93,75758.97,2.03,-0.02693,5e-05,1.48781]
[1776813337565,49.93,75764.0,2.03,-0.02667,5e-05,1.47597]
[1776813342599,49.93,75764.76,2.03,-0.02663,5e-05,1.47398]
[1776813344995,49.93,75764.58,2.03,-0.02663,5e-05,1.47416]
[1776813345621,49.93,75763.73,2.03,-0.02667,5e-05,1.47605]
[1776813346198,49.93,75763.73,2.03,-0.02667,5e-05,1.47605]
[1776813346628,49.93,75762.44,2.03,-0.02674,5e-05,1.47898]
[1776813351663,49.92,75763.17,2.03,-0.02669,5e-05,1.47661]
[1776813352670,49.92,75773.62,2.03,-0.02615,5e-05,1.45188]
[1776813357705,49.92,75776.72,2.03,-0.02598,5e-05,1.44425]
[1776813362740,49.91,75778.4,2.03,-0.02589,5e-05,1.43996]
[1776813367778,49.91,75782.78,2.03,-0.02566,5e-05,1.42945]
[1776813368782,49.91,75788.76,2.03,-0.02536,5e-05,1.4156]
[1776813369793,49.91,75795.41,2.03,-0.02504,5e-05,1.40036]
[1776813373817,49.91,75788.39,2.03,-0.02538,5e-05,1.4164]
[1776813378851,49.91,75788.68,2.03,-0.02536,5e-05,1.41558]
[1776813380865,49.91,75794.54,2.03,-0.02507,5e-05,1.40211]
[1776813382880,49.91,75801.29,2.03,-0.02474,5e-05,1.38677]
[1776813387915,49.91,75797.93,2.03,-0.02491,5e-05,1.39444]
[1776813392952,49.91,75791.49,2.03,-0.02512,5e-05,1.40272]
[1776813393958,49.91,75781.87,2.03,-0.02559,5e-05,1.4248]
[1776813401007,49.9,75785.92,2.03,-0.02539,5e-05,1.41524]
[1776813406042,49.9,75788.78,2.03,-0.02524,5e-05,1.40856]
[1776813411527,49.9,75793.35,2.03,-0.02501,5e-05,1.39802]
[1776813413092,49.9,75798.78,2.03,-0.02475,5e-05,1.38569]
[1776813420141,49.9,75797.31,2.03,-0.02482,5e-05,1.38916]
[1776813423874,49.9,75796.06,2.03,-0.02489,5e-05,1.39203]
[1776813423897,49.9,75800.92,2.03,-0.02465,5e-05,1.38105]
[1776813425179,49.91,75808.58,2.03,-0.02428,5e-05,1.3639]
[1776813426185,49.91,75812.5,2.03,-0.0241,5e-05,1.35522]
[1776813429850,49.91,75812.38,2.03,-0.02411,5e-05,1.35564]
[1776813429928,49.91,75812.79,2.03,-0.02409,5e-05,1.3548]
[1776813431007,49.91,75812.79,2.03,-0.02409,5e-05,1.3548]
[1776813431679,49.91,75814.26,2.03,-0.02402,5e-05,1.35168]
[1776813434240,49.91,75820.2,2.03,-0.02375,5e-05,1.33877]
[1776813438267,49.92,75826.87,2.03,-0.02344,5e-05,1.32454]
[1776813443301,49.92,75828.99,2.03,-0.02336,5e-05,1.32049]
[1776813448338,49.93,75828.57,2.03,-0.02339,5e-05,1.322]
[1776813453371,49.93,75825.36,2.03,-0.02345,5e-05,1.32335]
[1776813458407,49.94,75826.32,2.03,-0.02341,5e-05,1.32181]
[1776813463442,49.94,75824.85,2.03,-0.02349,5e-05,1.32558]
[1776813468476,49.95,75829.09,2.03,-0.02331,5e-05,1.31688]
[1776813473511,49.95,75825.55,2.03,-0.02349,5e-05,1.32519]
[1776813478547,49.96,75823.43,2.03,-0.0236,5e-05,1.33036]
[1776813479555,49.96,75812.58,2.03,-0.02411,5e-05,1.35442]
[1776813484589,49.96,75816.96,2.03,-0.02391,5e-05,1.34497]
[1776813488618,49.97,75811.19,2.03,-0.02419,5e-05,1.35807]
[1776813493651,49.97,75813.92,2.03,-0.02406,5e-05,1.35227]
[1776813498687,49.97,75809.36,2.03,-0.02429,5e-05,1.36275]
[1776813499698,49.97,75802.39,2.03,-0.02462,5e-05,1.37843]
[1776813504736,49.99,75805.85,2.03,-0.02449,5e-05,1.37242]
[1776813509764,50.01,75804.67,2.03,-0.0246,5e-05,1.37731]
[1776813514798,50.01,75809.29,2.03,-0.02427,5e-05,1.3607]
[1776813519834,50.01,75805.67,2.03,-0.02445,5e-05,1.36902]
[1776813524869,50.01,75804.8,2.03,-0.02449,5e-05,1.37118]
[1776813529906,50.02,75803.07,2.03,-0.02458,5e-05,1.37528]
[1776813532928,50.02,75812.17,2.03,-0.02415,5e-05,1.35508]
[1776813536955,50.02,75805.0,2.03,-0.0245,5e-05,1.37141]
[1776813541990,50.02,75807.74,2.03,-0.02437,5e-05,1.36553]
[1776813544011,50.02,75815.22,2.03,-0.02402,5e-05,1.349]
[1776813548037,50.03,75822.29,2.03,-0.02369,5e-05,1.33373]
[1776813552060,50.03,75828.81,2.03,-0.0234,5e-05,1.31991]
[1776813555081,50.04,75838.49,2.03,-0.02296,5e-05,1.29933]
[1776813559110,50.04,75849.14,2.03,-0.0225,4e-05,1.2772]
[1776813560117,50.04,75854.97,2.03,-0.02224,4e-05,1.26505]
[1776813564144,50.05,75861.74,2.03,-0.02196,4e-05,1.25167]
[1776813569179,50.06,75863.31,2.03,-0.02192,4e-05,1.24962]
[1776813573207,50.07,75850.65,2.03,-0.0224,4e-05,1.27115]
[1776813578241,50.08,75846.21,2.03,-0.02262,4e-05,1.2816]
[1776813582733,50.09,75839.83,2.03,-0.02292,5e-05,1.29624]
[1776813587307,50.1,75829.93,2.03,-0.02339,5e-05,1.31833]
[1776813592826,50.13,75825.78,2.03,-0.02366,5e-05,1.33073]
[1776813598384,50.16,75826.5,2.03,-0.02369,5e-05,1.33233]
[1776813603419,50.19,75831.16,2.03,-0.02353,5e-05,1.32482]
[1776813608454,50.22,75832.35,2.03,-0.02353,5e-05,1.3249]
[1776813613488,50.24,75831.29,2.03,-0.02364,5e-05,1.32985]
[1776813618524,50.26,75829.41,2.03,-0.02377,5e-05,1.33612]
[1776813620538,50.26,75837.03,2.03,-0.02342,5e-05,1.31969]
[1776813625572,50.27,75836.15,2.03,-0.02347,5e-05,1.32216]
[1776813630607,50.28,75839.65,2.03,-0.02334,5e-05,1.31596]
[1776813634635,50.29,75829.37,2.03,-0.02373,5e-05,1.33297]
[1776813639670,50.3,75826.77,2.03,-0.02386,5e-05,1.33909]
[1776813644706,50.3,75819.1,2.03,-0.02423,5e-05,1.35639]
[1776813648734,50.31,75809.43,2.03,-0.02472,5e-05,1.379]
[1776813649740,50.31,75818.7,2.03,-0.02428,5e-05,1.35877]
[1776813651757,50.32,75811.39,2.03,-0.02465,5e-05,1.37599]
[1776813656790,50.34,75810.7,2.03,-0.02473,5e-05,1.37976]
[1776813661824,50.36,75811.33,2.03,-0.02475,5e-05,1.38054]
[1776813666860,50.39,75813.38,2.03,-0.0247,5e-05,1.37812]
[1776813668874,50.39,75821.65,2.03,-0.02432,5e-05,1.36058]
[1776813669881,50.4,75832.15,2.03,-0.02383,5e-05,1.33792]
[1776813672917,50.41,75843.69,2.03,-0.02333,5e-05,1.31435]
[1776813677950,50.42,75830.24,2.03,-0.02397,5e-05,1.34419]
[1776813682984,50.42,75832.81,2.03,-0.02385,5e-05,1.33888]
[1776813688031,50.43,75836.33,2.03,-0.0237,5e-05,1.33163]
[1776813693066,50.43,75840.15,2.03,-0.02342,5e-05,1.31748]
[1776813697093,50.43,75846.73,2.03,-0.02313,5e-05,1.30376]
[1776813701121,50.44,75839.23,2.03,-0.02349,5e-05,1.32046]
[1776813704147,50.44,75831.97,2.03,-0.02383,5e-05,1.33657]
[1776813705149,50.44,75822.7,2.03,-0.02427,5e-05,1.35703]
[1776813709177,50.44,75814.3,2.03,-0.02468,5e-05,1.37585]
[1776813711191,50.44,75809.19,2.03,-0.02492,5e-05,1.38732]
[1776813716226,50.46,75810.37,2.03,-0.02491,5e-05,1.38678]
[1776813717234,50.47,75815.68,2.03,-0.02466,5e-05,1.37531]
[1776813722269,50.49,75816.38,2.03,-0.02468,5e-05,1.37592]
[1776813725291,50.5,75809.32,2.03,-0.02505,5e-05,1.39305]
[1776813730324,50.52,75808.81,2.03,-0.02511,5e-05,1.39619]
[1776813735360,50.54,75808.41,2.03,-0.02517,5e-05,1.39907]
[1776813740395,50.56,75817.23,2.03,-0.02479,5e-05,1.38122]
[1776813742411,50.57,75822.4,2.03,-0.02457,5e-05,1.371]
[1776813747443,50.59,75821.21,2.03,-0.02467,5e-05,1.37584]
[1776813749462,50.6,75828.74,2.03,-0.02433,5e-05,1.36002]
[1776813754497,50.61,75830.42,2.03,-0.02417,5e-05,1.35105]
[1776813755503,50.61,75824.06,2.03,-0.02447,5e-05,1.36514]
[1776813756510,50.61,75814.46,2.03,-0.02493,5e-05,1.38657]
[1776813759531,50.61,75808.93,2.03,-0.0252,5e-05,1.399]
[1776813764566,50.61,75808.04,2.03,-0.02524,5e-05,1.40089]
[1776813768595,50.61,75802.32,2.03,-0.02552,5e-05,1.41375]
[1776813774131,50.62,75801.74,2.03,-0.02557,5e-05,1.41607]
[1776813779678,50.64,75804.14,2.03,-0.0255,5e-05,1.41279]
[1776813784202,50.64,75798.65,2.03,-0.02577,5e-05,1.42508]
[1776813791764,50.65,75799.16,2.03,-0.02577,5e-05,1.42503]
[1776813796798,50.67,75799.16,2.03,-0.02581,5e-05,1.42679]
[1776813798812,50.67,75807.79,2.03,-0.02539,5e-05,1.40785]
[1776813802138,50.68,75790.09,2.03,-0.0263,5e-05,1.44949]
[1776813806870,50.69,75795.42,2.03,-0.02604,5e-05,1.43755]
[1776813810326,50.7,75788.89,2.03,-0.02639,5e-05,1.45363]
[1776813816938,50.7,75781.6,2.03,-0.02666,5e-05,1.46434]
[1776813821974,50.7,75781.05,2.03,-0.02669,5e-05,1.46577]
[1776813827014,50.71,75782.93,2.03,-0.02662,5e-05,1.4628]
[1776813828018,50.72,75788.98,2.03,-0.02632,5e-05,1.44905]
[1776813833054,50.73,75786.33,2.03,-0.02648,5e-05,1.45635]
[1776813838090,50.72,75796.56,2.03,-0.02595,5e-05,1.43213]
[1776813843125,50.72,75799.16,2.03,-0.02581,5e-05,1.42577]
[1776813845139,50.72,75806.34,2.03,-0.02545,5e-05,1.4093]
[1776813848162,50.72,75797.12,2.03,-0.02591,5e-05,1.43017]
[1776813853195,50.71,75797.31,2.03,-0.02589,5e-05,1.42937]
[1776813858230,50.71,75798.42,2.03,-0.02583,5e-05,1.42647]
[1776813861252,50.71,75793.36,2.03,-0.02608,5e-05,1.43783]
[1776813866287,50.7,75795.12,2.03,-0.02598,5e-05,1.43333]
[1776813869308,50.7,75801.29,2.03,-0.02567,5e-05,1.419]
[1776813870319,50.7,75806.86,2.03,-0.02539,5e-05,1.40629]
[1776813871322,50.7,75811.96,2.03,-0.02503,5e-05,1.38826]
[1776813876357,50.7,75814.4,2.03,-0.02491,5e-05,1.38275]
[1776813882399,50.7,75815.21,2.03,-0.02487,5e-05,1.38092]
[1776813887435,50.7,75816.33,2.03,-0.02481,5e-05,1.37842]
[1776813888537,50.7,75823.01,2.03,-0.02449,5e-05,1.36358]
[1776813889448,50.7,75823.01,2.03,-0.02449,5e-05,1.3636]
[1776813889599,50.7,75823.01,2.03,-0.02449,5e-05,1.3636]
[1776813890456,50.7,75823.0,2.03,-0.0245,5e-05,1.36365]
[1776813895492,50.7,75827.02,2.03,-0.02431,5e-05,1.35497]
[1776813899519,50.7,75816.7,2.03,-0.02481,5e-05,1.37802]
[1776813905050,50.7,75814.82,2.03,-0.0249,5e-05,1.38223]
[1776813910596,50.7,75818.41,2.03,-0.02472,5e-05,1.37426]
[1776813912610,50.7,75810.28,2.03,-0.02512,5e-05,1.39248]
[1776813917646,50.7,75803.42,2.03,-0.02545,5e-05,1.40785]
[1776813922680,50.7,75801.72,2.03,-0.02553,5e-05,1.41146]
[1776813925194,50.7,75807.33,2.03,-0.02525,5e-05,1.39866]
[1776813927008,50.7,75807.33,2.03,-0.02525,5e-05,1.3986]
[1776813927107,50.7,75797.66,2.03,-0.02573,5e-05,1.4205]
[1776813930713,50.7,75796.93,2.03,-0.02576,5e-05,1.42195]
[1776813930793,50.69,75798.3,2.03,-0.02569,5e-05,1.41875]
[1776813936778,50.69,75799.87,2.03,-0.02549,5e-05,1.40818]
[1776813937785,50.69,75792.54,2.03,-0.02586,5e-05,1.42482]
[1776813942820,50.69,75800.5,2.03,-0.02545,5e-05,1.40624]
[1776813947854,50.68,75797.76,2.03,-0.02558,5e-05,1.41216]
[1776813951883,50.68,75789.2,2.03,-0.026,5e-05,1.43144]
[1776813957924,50.67,75786.34,2.03,-0.02613,5e-05,1.43738]
[1776813961953,50.67,75779.98,2.03,-0.02644,5e-05,1.45163]
[1776813964707,50.67,75777.96,2.03,-0.02654,5e-05,1.45605]
[1776813965477,50.67,75778.08,2.03,-0.02653,5e-05,1.45564]
[1776813971032,50.67,75777.26,2.03,-0.02658,5e-05,1.45799]
[1776813976070,50.68,75776.13,2.03,-0.02667,5e-05,1.46202]
[1776813984142,50.7,75775.18,2.03,-0.02677,5e-05,1.46643]
[1776813989173,50.72,75774.0,2.03,-0.02686,5e-05,1.47055]
[1776813990794,50.72,75773.64,2.03,-0.02688,5e-05,1.47166]
[1776813991187,50.72,75780.31,2.03,-0.02643,5e-05,1.4497]
[1776813996238,50.72,75780.76,2.03,-0.02641,5e-05,1.4485]
[1776814001273,50.71,75776.92,2.03,-0.02659,5e-05,1.45682]
[1776814003288,50.71,75769.17,2.03,-0.02698,5e-05,1.47468]
[1776814004562,50.71,75769.17,2.03,-0.02698,5e-05,1.47468]
[1776814004644,50.71,75762.23,2.03,-0.02734,5e-05,1.49089]
[1776814005730,50.71,75762.23,2.03,-0.02734,5e-05,1.49073]
[1776814005851,50.71,75762.23,2.03,-0.02734,5e-05,1.49073]
[1776814006309,50.71,75760.4,2.03,-0.02743,5e-05,1.49488]
[1776814011349,50.72,75764.41,2.03,-0.02725,5e-05,1.48663]
[1776814016379,50.73,75766.35,2.03,-0.02717,5e-05,1.48336]
[1776814021413,50.74,75762.02,2.03,-0.02743,5e-05,1.49489]
[1776814026449,50.75,75760.14,2.03,-0.02755,5e-05,1.50051]
[1776814031483,50.76,75755.09,2.03,-0.02785,5e-05,1.51364]
[1776814034505,50.77,75761.62,2.03,-0.02751,5e-05,1.4987]
[1776814039542,50.78,75766.6,2.03,-0.02728,5e-05,1.48815]
[1776814044577,50.79,75766.94,2.03,-0.02729,5e-05,1.4886]
[1776814048604,50.8,75772.82,2.03,-0.027,5e-05,1.47576]
[1776814055657,50.8,75773.61,2.03,-0.02684,5e-05,1.46691]
[1776814060690,50.79,75771.88,2.03,-0.02691,5e-05,1.47016]
[1776814066180,50.78,75774.44,2.03,-0.02676,5e-05,1.46321]
[1776814071767,50.78,75777.79,2.03,-0.02657,5e-05,1.45469]
[1776814076803,50.77,75775.61,2.03,-0.02667,5e-05,1.45892]
[1776814081838,50.76,75773.57,2.03,-0.02676,5e-05,1.46295]
[1776814087880,50.75,75771.88,2.03,-0.02683,5e-05,1.46618]
[1776814088887,50.75,75783.26,2.03,-0.02624,5e-05,1.43947]
[1776814089894,50.75,75789.25,2.03,-0.02593,5e-05,1.4256]
[1776814096396,50.75,75788.48,2.03,-0.02596,5e-05,1.42691]
[1776814101978,50.74,75791.61,2.03,-0.0258,5e-05,1.41929]
[1776814107014,50.74,75788.32,2.03,-0.02595,5e-05,1.42651]
[1776814112049,50.74,75787.84,2.03,-0.02586,5e-05,1.42062]
[1776814115069,50.73,75780.28,2.03,-0.02623,5e-05,1.43777]
[1776814120110,50.73,75782.81,2.03,-0.02609,5e-05,1.43145]
[1776814125145,50.72,75782.33,2.03,-0.02611,5e-05,1.43209]
[1776814129173,50.72,75788.2,2.03,-0.0258,5e-05,1.41826]
[1776814134207,50.72,75788.02,2.03,-0.02581,5e-05,1.41832]
[1776814139242,50.71,75786.08,2.03,-0.02589,5e-05,1.42234]
[1776814144282,50.71,75782.07,2.03,-0.02609,5e-05,1.43109]
[1776814150325,50.7,75777.16,2.03,-0.02632,5e-05,1.44173]
[1776814155380,50.7,75774.92,2.03,-0.02642,5e-05,1.44635]
[1776814159408,50.69,75781.85,2.03,-0.02606,5e-05,1.42987]
[1776814164443,50.69,75783.83,2.03,-0.02595,5e-05,1.42489]
[1776814169478,50.69,75783.07,2.03,-0.02598,5e-05,1.42623]
[1776814172499,50.68,75785.61,2.03,-0.02573,5e-05,1.41357]
[1776814177537,50.68,75790.48,2.03,-0.02549,5e-05,1.40224]
[1776814182571,50.68,75791.16,2.03,-0.02545,5e-05,1.4005]
[1776814187608,50.68,75792.42,2.03,-0.02538,5e-05,1.39746]
[1776814189622,50.68,75787.14,2.03,-0.02564,5e-05,1.40938]
[1776814194656,50.67,75787.15,2.03,-0.02564,5e-05,1.40907]
[1776814201705,50.67,75787.58,2.03,-0.02561,5e-05,1.40769]
[1776814206741,50.67,75792.61,2.03,-0.02535,5e-05,1.39599]
[1776814211776,50.67,75795.6,2.03,-0.0252,5e-05,1.38905]
[1776814216812,50.67,75793.23,2.03,-0.02532,5e-05,1.39468]
[1776814221846,50.67,75790.6,2.03,-0.02546,5e-05,1.40089]
[1776814225875,50.67,75802.94,2.03,-0.02485,5e-05,1.373]
[1776814230910,50.67,75806.47,2.03,-0.02468,5e-05,1.36523]
[1776814235944,50.67,75808.64,2.03,-0.02447,5e-05,1.35416]
[1776814238967,50.67,75814.66,2.03,-0.02418,5e-05,1.34103]
[1776814242993,50.68,75819.99,2.03,-0.02394,5e-05,1.32965]
[1776814246015,50.68,75810.37,2.03,-0.0244,5e-05,1.35102]
[1776814247453,50.68,75797.42,2.03,-0.02503,5e-05,1.3799]
[1776814254071,50.68,75796.61,2.03,-0.02507,5e-05,1.38168]
[1776814259110,50.68,75795.93,2.03,-0.0251,5e-05,1.38317]
[1776814264145,50.68,75789.53,2.03,-0.02541,5e-05,1.39747]
[1776814269180,50.69,75787.28,2.03,-0.02556,5e-05,1.40405]
[1776814273208,50.69,75794.01,2.03,-0.02522,5e-05,1.38861]
[1776814278243,50.69,75791.92,2.03,-0.02532,5e-05,1.39318]
[1776814281263,50.69,75785.84,2.03,-0.02562,5e-05,1.40687]
[1776814286298,50.69,75787.94,2.03,-0.02552,5e-05,1.40226]
[1776814291334,50.69,75786.0,2.03,-0.0255,5e-05,1.39985]
[1776814296369,50.68,75785.49,2.03,-0.02552,5e-05,1.40078]
[1776814301405,50.68,75786.93,2.03,-0.02544,5e-05,1.39734]
[1776814306439,50.68,75786.71,2.03,-0.02545,5e-05,1.39767]
[1776814307886,50.68,75796.32,2.03,-0.02497,5e-05,1.37599]
[1776814313492,50.68,75800.09,2.03,-0.02479,5e-05,1.36763]
[1776814318528,50.68,75803.18,2.03,-0.02464,5e-05,1.36088]
[1776814322644,50.68,75801.82,2.03,-0.02471,5e-05,1.36398]
[1776814322731,50.68,75816.86,2.03,-0.02399,5e-05,1.33083]
[1776814323045,50.68,75816.86,2.03,-0.02399,5e-05,1.33083]
[1776814323564,50.68,75816.86,2.03,-0.02399,5e-05,1.33086]
[1776814327843,50.69,75827.99,2.03,-0.02349,5e-05,1.30743]
[1776814327944,50.69,75828.27,2.03,-0.02348,5e-05,1.30695]
[1776814328292,50.69,75828.27,2.03,-0.02348,5e-05,1.30695]
[1776814328600,50.69,75828.27,2.03,-0.02348,5e-05,1.30706]
[1776814329349,50.69,75828.27,2.03,-0.02348,5e-05,1.30706]
[1776814329606,50.69,75827.23,2.03,-0.02353,5e-05,1.30942]
[1776814333634,50.7,75835.54,2.03,-0.02316,5e-05,1.29202]
[1776814338669,50.71,75831.25,2.03,-0.02337,5e-05,1.30185]
[1776814343713,50.71,75830.11,2.03,-0.02343,5e-05,1.30489]
[1776814348749,50.72,75819.15,2.03,-0.02396,5e-05,1.3292]
[1776814353784,50.72,75813.99,2.03,-0.0241,5e-05,1.33439]
[1776814358820,50.72,75814.35,2.03,-0.02409,5e-05,1.33397]
[1776814362848,50.73,75821.14,2.03,-0.02378,5e-05,1.31946]
[1776814367882,50.73,75810.43,2.03,-0.02429,5e-05,1.34335]
[1776814372918,50.73,75815.05,2.03,-0.02408,5e-05,1.33354]
[1776814377954,50.74,75813.83,2.03,-0.02414,5e-05,1.33655]
[1776814380974,50.74,75820.72,2.03,-0.02382,5e-05,1.32171]
[1776814386008,50.74,75820.97,2.03,-0.02382,5e-05,1.3216]
[1776814392051,50.75,75820.9,2.03,-0.02383,5e-05,1.32223]
[1776814397086,50.75,75824.31,2.03,-0.02368,5e-05,1.3153]
[1776814401114,50.76,75831.27,2.03,-0.02337,5e-05,1.3007]
[1776814406148,50.76,75833.24,2.03,-0.02329,5e-05,1.29706]
[1776814411184,50.77,75832.4,2.03,-0.02324,5e-05,1.29316]
[1776814416219,50.78,75832.74,2.03,-0.02323,5e-05,1.29309]
[1776814420278,50.78,75827.21,2.03,-0.0235,5e-05,1.30551]
[1776814422268,50.78,75819.45,2.03,-0.02387,5e-05,1.32253]
[1776814428737,50.79,75819.39,2.03,-0.02388,5e-05,1.32321]
[1776814434352,50.79,75819.19,2.03,-0.0239,5e-05,1.32418]
[1776814436366,50.8,75824.32,2.03,-0.02367,5e-05,1.31322]
[1776814441409,50.8,75821.44,2.03,-0.02381,5e-05,1.31998]
[1776814446436,50.81,75821.87,2.03,-0.0238,5e-05,1.31952]
[1776814452479,50.81,75821.61,2.03,-0.02383,5e-05,1.32064]
[1776814457514,50.82,75820.92,2.03,-0.02387,5e-05,1.32258]
[1776814462549,50.82,75820.51,2.03,-0.0239,5e-05,1.32389]
[1776814467585,50.82,75819.15,2.03,-0.02397,5e-05,1.32722]
[1776814469018,50.82,75835.79,2.03,-0.0232,5e-05,1.29141]
[1776814474633,50.83,75836.03,2.03,-0.0231,5e-05,1.28542]
[1776814479669,50.84,75833.8,2.03,-0.02321,5e-05,1.2909]
[1776814486725,50.85,75832.73,2.03,-0.02328,5e-05,1.29415]
[1776814491753,50.86,75832.26,2.03,-0.02332,5e-05,1.29582]
[1776814496787,50.86,75832.5,2.03,-0.02332,5e-05,1.29596]
[1776814501824,50.87,75835.61,2.03,-0.02319,5e-05,1.29001]
[1776814503837,50.87,75844.85,2.03,-0.02278,5e-05,1.27071]
[1776814508873,50.88,75841.94,2.03,-0.02293,5e-05,1.27769]
[1776814513908,50.89,75843.34,2.03,-0.02288,5e-05,1.2755]
[1776814518943,50.9,75840.15,2.03,-0.02304,5e-05,1.28302]
[1776814523978,50.9,75843.81,2.03,-0.02289,5e-05,1.27604]
[1776814529018,50.91,75845.22,2.03,-0.02285,5e-05,1.27385]
[1776814536070,50.92,75845.73,2.03,-0.02274,5e-05,1.26765]
[1776814538081,50.93,75830.41,2.03,-0.02345,5e-05,1.30051]
[1776814543115,50.93,75828.11,2.03,-0.02357,5e-05,1.306]
[1776814546137,50.94,75833.31,2.03,-0.02333,5e-05,1.29518]
[1776814551172,50.94,75838.86,2.03,-0.02309,5e-05,1.28401]
[1776814556206,50.95,75839.42,2.03,-0.02308,5e-05,1.28351]
[1776814561242,50.96,75838.8,2.03,-0.02313,5e-05,1.28562]
[1776814569297,50.97,75839.75,2.03,-0.02311,5e-05,1.28464]
[1776814572813,50.97,75839.91,2.03,-0.0231,5e-05,1.28455]
[1776814572856,50.97,75839.72,2.03,-0.02312,5e-05,1.28507]
[1776814574340,50.98,75848.11,2.03,-0.02275,5e-05,1.26801]
[1776814575348,50.98,75853.15,2.03,-0.02253,4e-05,1.258]
[1776814580382,51.01,75852.46,2.03,-0.02263,4e-05,1.26231]
[1776814583119,51.02,75852.52,2.03,-0.02263,4e-05,1.26275]
[1776814583137,51.02,75852.24,2.03,-0.02266,4e-05,1.26391]
[1776814588437,51.04,75851.96,2.03,-0.0227,4e-05,1.26586]
[1776814593473,51.05,75851.51,2.03,-0.02263,4e-05,1.26135]
[1776814598508,51.05,75851.97,2.03,-0.02263,4e-05,1.26122]
[1776814603542,51.06,75855.49,2.03,-0.02249,4e-05,1.25472]
[1776814608579,51.07,75856.95,2.03,-0.02244,4e-05,1.25258]
[1776814613613,51.08,75856.75,2.03,-0.02247,4e-05,1.25392]
[1776814617641,51.09,75861.79,2.03,-0.02226,4e-05,1.24421]
[1776814622676,51.1,75865.03,2.03,-0.02214,4e-05,1.2386]
[1776814624690,51.1,75857.12,2.03,-0.0225,4e-05,1.25541]
[1776814630143,51.11,75863.8,2.03,-0.02223,4e-05,1.24251]
[1776814635766,51.13,75863.65,2.03,-0.02226,4e-05,1.24413]
[1776814641810,51.14,75861.4,2.03,-0.02239,4e-05,1.2501]
[1776814646844,51.15,75856.96,2.03,-0.02261,4e-05,1.2604]
[1776814647851,51.15,75849.98,2.03,-0.02293,5e-05,1.27522]
[1776814651878,51.16,75852.66,2.03,-0.02272,4e-05,1.26405]
[1776814656914,51.17,75853.45,2.03,-0.0227,4e-05,1.26337]
[1776814661949,51.18,75852.26,2.03,-0.02278,5e-05,1.26683]
[1776814663964,51.18,75858.37,2.03,-0.02251,4e-05,1.25447]
[1776814666638,51.19,75862.52,2.03,-0.02233,4e-05,1.24631]
[1776814666989,51.19,75866.55,2.03,-0.02216,4e-05,1.23822]
[1776814668114,51.19,75866.55,2.03,-0.02216,4e-05,1.23822]
[1776814668200,51.19,75870.94,2.03,-0.02197,4e-05,1.22944]
[1776814669155,51.19,75870.94,2.03,-0.02197,4e-05,1.22944]
[1776814669208,51.2,75871.34,2.03,-0.02196,4e-05,1.22887]
[1776814675041,51.21,75871.17,2.03,-0.022,4e-05,1.23074]
[1776814678213,51.22,75870.94,2.03,-0.02202,4e-05,1.23171]
[1776814678268,51.22,75867.62,2.03,-0.02217,4e-05,1.23878]
[1776814684104,51.23,75858.75,2.03,-0.0226,4e-05,1.25857]
[1776814689139,51.25,75856.44,2.03,-0.02274,4e-05,1.26515]
[1776814694173,51.28,75856.43,2.03,-0.02279,4e-05,1.26772]
[1776814699208,51.31,75857.61,2.03,-0.0228,4e-05,1.26819]
[1776814704245,51.34,75857.76,2.03,-0.02286,5e-05,1.27081]
[1776814709279,51.35,75862.01,2.03,-0.0227,4e-05,1.26331]
[1776814714319,51.36,75861.58,2.03,-0.02263,4e-05,1.25896]
[1776814720357,51.38,75860.89,2.03,-0.02269,4e-05,1.26164]
[1776814725392,51.39,75862.98,2.03,-0.02262,4e-05,1.25833]
[1776814730428,51.4,75863.09,2.03,-0.02264,4e-05,1.25935]
[1776814735464,51.41,75864.3,2.03,-0.02261,4e-05,1.25789]
[1776814740986,51.42,75864.72,2.03,-0.02261,4e-05,1.25807]
[1776814747547,51.44,75862.27,2.03,-0.02275,4e-05,1.26461]
[1776814752584,51.45,75862.39,2.03,-0.02277,4e-05,1.26535]
[1776814757618,51.46,75861.26,2.03,-0.02284,4e-05,1.26868]
[1776814761127,51.46,75874.35,2.03,-0.02227,4e-05,1.24215]
[1776814766681,51.48,75879.55,2.03,-0.02207,4e-05,1.23288]
[1776814771198,51.49,75881.75,2.03,-0.02189,4e-05,1.22318]
[1776814775368,51.49,75885.29,2.03,-0.02175,4e-05,1.21672]
[1776814775516,51.49,75885.29,2.03,-0.02175,4e-05,1.21672]
[1776814775408,51.5,75891.45,2.03,-0.02149,4e-05,1.20457]
[1776814775643,51.5,75891.45,2.03,-0.02149,4e-05,1.20457]
[1776814775752,51.5,75891.45,2.03,-0.0215,4e-05,1.20483]
[1776814777147,51.5,75891.45,2.03,-0.0215,4e-05,1.20483]
[1776814777215,51.5,75917.35,2.03,-0.02042,4e-05,1.15396]
[1776814780373,51.51,75921.03,2.03,-0.02029,4e-05,1.14747]
[1776814782787,51.52,75920.85,2.03,-0.02031,4e-05,1.14889]
[1776814783558,51.52,75921.15,2.03,-0.02031,4e-05,1.14866]
[1776814783808,51.53,75933.91,2.03,-0.0198,4e-05,1.12454]
[1776814784814,51.53,75957.72,2.03,-0.01888,4e-05,1.07993]
[1776814789855,51.53,75960.25,2.03,-0.01878,4e-05,1.07527]
[1776814793098,51.53,75961.85,2.03,-0.01872,4e-05,1.07233]
[1776814793277,51.53,75961.85,2.03,-0.01872,4e-05,1.07233]
[1776814793365,51.53,75967.37,2.03,-0.01851,4e-05,1.06224]
[1776814795897,51.53,75973.22,2.03,-0.01829,4e-05,1.05163]
[1776814801417,51.53,75974.72,2.03,-0.01824,4e-05,1.04893]
[1776814803961,51.53,75964.91,2.03,-0.0186,4e-05,1.06673]
[1776814805443,51.53,75972.87,2.03,-0.0183,4e-05,1.05227]
[1776814811487,51.53,75978.76,2.03,-0.01809,4e-05,1.04166]
[1776814813099,51.53,75978.76,2.03,-0.01809,4e-05,1.04166]
[1776814813277,51.53,75978.76,2.03,-0.01809,4e-05,1.04166]
[1776814813374,51.53,75978.76,2.03,-0.01809,4e-05,1.04166]
[1776814813383,51.53,75988.77,2.03,-0.01772,4e-05,1.02383]
[1776814815319,51.53,75988.77,2.03,-0.01772,4e-05,1.02383]
[1776814815421,51.53,75991.85,2.03,-0.01761,4e-05,1.01839]
[1776814816862,51.53,75991.85,2.03,-0.01761,4e-05,1.01839]
[1776814817050,51.53,75991.81,2.03,-0.01761,4e-05,1.01846]
[1776814821558,51.53,75985.2,2.03,-0.01785,4e-05,1.03016]
[1776814823099,51.53,75979.1,2.03,-0.01807,4e-05,1.04105]
[1776814828134,51.53,75969.49,2.03,-0.01843,4e-05,1.05839]
[1776814830153,51.53,75962.67,2.03,-0.01869,4e-05,1.07083]
[1776814833168,51.53,75954.2,2.03,-0.01892,4e-05,1.08071]
[1776814837196,51.53,75948.88,2.03,-0.01912,4e-05,1.09057]
[1776814842231,51.53,75946.29,2.03,-0.01922,4e-05,1.0954]
[1776814848707,51.53,75946.53,2.03,-0.01921,4e-05,1.09495]
[1776814854315,51.53,75944.66,2.03,-0.01928,4e-05,1.09844]
[1776814859350,51.53,75944.54,2.03,-0.01929,4e-05,1.09867]
[1776814863377,51.55,75950.92,2.03,-0.01908,4e-05,1.08855]
[1776814866405,51.56,75956.21,2.03,-0.0189,4e-05,1.08016]
[1776814871444,51.59,75952.89,2.03,-0.01908,4e-05,1.08866]
[1776814873453,51.6,75962.26,2.03,-0.01874,4e-05,1.07229]
[1776814878488,51.63,75966.91,2.03,-0.01861,4e-05,1.06621]
[1776814883523,51.65,75966.0,2.03,-0.0187,4e-05,1.07029]
[1776814888559,51.68,75964.08,2.03,-0.01882,4e-05,1.07617]
[1776814893592,51.71,75961.6,2.03,-0.01887,4e-05,1.0773]
[1776814898692,51.73,75964.1,2.03,-0.01881,4e-05,1.07454]
[1776814904669,51.77,75964.18,2.03,-0.01888,4e-05,1.078]
[1776814909707,51.79,75965.01,2.03,-0.01889,4e-05,1.0787]
[1776814912353,51.8,75964.02,2.03,-0.01894,4e-05,1.08096]
[1776814912369,51.8,75958.52,2.03,-0.01916,4e-05,1.09155]
[1776814914205,51.8,75958.03,2.03,-0.01918,4e-05,1.09246]
[1776814914292,51.81,75939.76,2.03,-0.01991,4e-05,1.12761]
[1776814918857,51.83,75934.6,2.03,-0.02016,4e-05,1.13929]
[1776814922264,51.84,75926.29,2.03,-0.02052,4e-05,1.15635]
[1776814927831,51.86,75923.67,2.03,-0.02067,4e-05,1.1634]
[1776814932866,51.88,75928.61,2.03,-0.0205,4e-05,1.15545]
[1776814937901,51.9,75926.29,2.03,-0.02063,4e-05,1.16162]
[1776814942183,51.91,75928.95,2.03,-0.02054,4e-05,1.15747]
[1776814942260,51.91,75928.95,2.03,-0.02054,4e-05,1.15747]
[1776814942361,51.91,75930.7,2.03,-0.02048,4e-05,1.15443]
[1776814943865,51.92,75930.7,2.03,-0.02048,4e-05,1.15477]
[1776814943943,51.92,75944.84,2.03,-0.01992,4e-05,1.12807]
[1776814947972,51.94,75936.42,2.03,-0.02029,4e-05,1.14568]
[1776814952691,51.95,75991.58,2.03,-0.0181,4e-05,1.03938]
[1776814954043,51.95,76068.16,2.03,-0.01548,3e-05,0.9099]
[1776814955050,51.95,76081.87,2.03,-0.01504,3e-05,0.88813]
[1776814958071,51.95,76064.94,2.03,-0.01558,3e-05,0.91508]
[1776814959632,51.95,76064.94,2.03,-0.01558,3e-05,0.91508]
[1776814959709,51.95,76046.86,2.03,-0.01617,3e-05,0.94457]
[1776814962459,51.95,76038.27,2.03,-0.01646,3e-05,0.95884]
[1776814964114,51.95,76030.35,2.03,-0.01673,3e-05,0.97214]
[1776814965121,51.95,76023.18,2.03,-0.01697,3e-05,0.98431]
[1776814966128,51.95,76015.01,2.03,-0.01726,4e-05,0.99833]
[1776814969149,51.95,76025.74,2.03,-0.01689,3e-05,0.97996]
[1776814972911,51.95,76030.35,2.03,-0.01673,3e-05,0.97214]
[1776814974014,51.95,76030.35,2.03,-0.01673,3e-05,0.97214]
[1776814974185,51.95,76031.66,2.03,-0.01668,3e-05,0.96993]
[1776814977206,51.95,76024.33,2.03,-0.01693,3e-05,0.98235]
[1776814978212,51.95,76016.09,2.03,-0.01722,4e-05,0.99647]
[1776814982725,51.95,76024.13,2.03,-0.01694,3e-05,0.9827]
[1776814984254,51.95,76035.39,2.03,-0.01656,3e-05,0.96366]
[1776814989288,51.95,76034.37,2.03,-0.01659,3e-05,0.96537]
[1776814993340,51.95,76034.62,2.03,-0.01658,3e-05,0.96495]
[1776814993389,51.95,76017.49,2.03,-0.01717,4e-05,0.99406]
[1776814994846,51.95,76017.16,2.03,-0.01718,4e-05,0.99463]
[1776814995331,51.95,76011.6,2.03,-0.01738,4e-05,1.00422]
[1776815000366,51.95,76011.69,2.03,-0.01738,4e-05,1.00407]
[1776815001372,51.95,76020.14,2.03,-0.01708,3e-05,0.98951]
[1776815002381,51.95,76025.28,2.03,-0.0169,3e-05,0.98074]
[1776815005401,51.95,76038.24,2.03,-0.01646,3e-05,0.95889]
[1776815008421,51.95,76048.32,2.03,-0.01612,3e-05,0.94216]
[1776815011442,51.95,76050.83,2.03,-0.01595,3e-05,0.93279]
[1776815016478,51.95,76050.23,2.03,-0.01597,3e-05,0.93377]
[1776815019499,51.95,76055.7,2.03,-0.01579,3e-05,0.92484]
[1776815021512,51.95,76061.72,2.03,-0.0156,3e-05,0.9151]
[1776815023527,51.95,76067.86,2.03,-0.0154,3e-05,0.90524]
[1776815028566,51.95,76073.42,2.03,-0.01522,3e-05,0.89639]
[1776815033612,51.95,76077.06,2.03,-0.01511,3e-05,0.89063]
[1776815038638,51.95,76074.68,2.03,-0.01519,3e-05,0.89439]
[1776815043673,51.95,76073.64,2.03,-0.01522,3e-05,0.89604]
[1776815047355,51.95,76074.73,2.03,-0.01518,3e-05,0.89431]
[1776815047705,51.95,76075.6,2.03,-0.01516,3e-05,0.89294]
[1776815048711,51.95,76089.32,2.03,-0.01473,3e-05,0.87145]
[1776815049092,51.95,76089.32,2.03,-0.01473,3e-05,0.87145]
[1776815049718,51.95,76093.79,2.03,-0.01459,3e-05,0.86454]
[1776815050725,51.95,76099.64,2.03,-0.01442,3e-05,0.85556]
[1776815053747,51.95,76094.08,2.03,-0.01458,3e-05,0.86409]
[1776815058784,51.95,76090.8,2.03,-0.01468,3e-05,0.86916]
[1776815063816,51.95,76089.22,2.03,-0.01473,3e-05,0.87161]
[1776815064650,51.95,76089.22,2.03,-0.01473,3e-05,0.87161]
[1776815069859,51.95,76086.35,2.03,-0.01482,3e-05,0.87607]
[1776815070865,51.95,76079.03,2.03,-0.01505,3e-05,0.88753]
[1776815075901,51.95,76077.41,2.03,-0.01502,3e-05,0.885]
[1776815080935,51.95,76079.95,2.03,-0.01494,3e-05,0.88102]
[1776815084964,51.95,76085.29,2.03,-0.01477,3e-05,0.87269]
[1776815087985,51.95,76096.24,2.03,-0.01444,3e-05,0.8558]
[1776815093511,51.95,76096.04,2.03,-0.01444,3e-05,0.85611]
[1776815099064,51.95,76094.39,2.03,-0.01449,3e-05,0.85864]
[1776815102084,51.95,76084.24,2.03,-0.0148,3e-05,0.87432]
[1776815103581,51.95,76092.46,2.03,-0.01455,3e-05,0.8616]
[1776815107120,51.96,76099.25,2.03,-0.01435,3e-05,0.85125]
[1776815108126,51.96,76112.45,2.03,-0.01396,3e-05,0.83175]
[1776815109135,51.97,76120.13,2.03,-0.01375,3e-05,0.82098]
[1776815110722,51.97,76120.13,2.03,-0.01375,3e-05,0.82098]
[1776815110735,51.98,76123.38,2.03,-0.01367,3e-05,0.81689]
[1776815113654,51.99,76138.63,2.03,-0.01325,3e-05,0.79534]
[1776815118198,51.99,76153.02,2.03,-0.01286,3e-05,0.7748]
[1776815123729,51.99,76151.04,2.03,-0.01291,3e-05,0.7776]
[1776815127898,51.99,76160.2,2.03,-0.01266,3e-05,0.76471]
[1776815128267,51.99,76158.55,2.03,-0.01271,3e-05,0.76702]
[1776815133807,51.99,76220.5,2.03,-0.01106,2e-05,0.67984]
[1776815134317,51.99,76220.5,2.03,-0.01106,2e-05,0.67984]
[1776815135324,51.99,76249.91,2.03,-0.01037,2e-05,0.64327]
[1776815137337,51.99,76234.84,2.03,-0.01072,2e-05,0.66201]
[1776815142372,51.99,76236.28,2.03,-0.01069,2e-05,0.66022]
[1776815145248,51.99,76237.58,2.03,-0.01066,2e-05,0.65861]
[1776815145393,51.99,76239.77,2.03,-0.01061,2e-05,0.6559]
[1776815147407,51.99,76234.0,2.03,-0.01074,2e-05,0.66306]
[1776815148414,51.99,76228.21,2.03,-0.01088,2e-05,0.6703]
[1776815149420,51.99,76221.85,2.03,-0.01103,2e-05,0.67834]
[1776815150427,51.99,76215.41,2.03,-0.01118,2e-05,0.68655]
[1776815154466,51.99,76226.82,2.03,-0.01091,2e-05,0.67205]
[1776815155464,51.99,76234.53,2.03,-0.01073,2e-05,0.6624]
[1776815158484,51.99,76244.57,2.03,-0.0105,2e-05,0.64999]
[1776815162436,51.99,76240.72,2.03,-0.01059,2e-05,0.65477]
[1776815162535,51.99,76289.76,2.03,-0.00951,2e-05,0.59653]
[1776815163798,51.99,76289.76,2.03,-0.00951,2e-05,0.59653]
[1776815163892,51.99,76304.2,2.03,-0.00921,2e-05,0.58033]
[1776815165534,51.99,76298.52,2.03,-0.00933,2e-05,0.5867]
[1776815166543,51.99,76288.78,2.03,-0.00953,2e-05,0.59777]
[1776815168558,51.99,76283.08,2.03,-0.00965,2e-05,0.60432]
[1776815171580,51.99,76291.85,2.03,-0.00947,2e-05,0.59426]
[1776815173715,51.99,76291.83,2.03,-0.00947,2e-05,0.59428]
[1776815173744,51.99,76295.67,2.03,-0.00939,2e-05,0.58992]
[1776815179641,51.99,76284.38,2.03,-0.00962,2e-05,0.60282]
[1776815183666,51.99,76338.17,2.03,-0.00854,2e-05,0.5434]
[1776815188701,51.99,76315.32,2.03,-0.00899,2e-05,0.56802]
[1776815190714,51.99,76297.48,2.03,-0.00935,2e-05,0.58788]
[1776815195750,51.99,76291.71,2.03,-0.00941,2e-05,0.59053]
[1776815198771,51.99,76307.14,2.03,-0.00909,2e-05,0.57325]
[1776815203809,51.99,76322.97,2.03,-0.00878,2e-05,0.55595]
[1776815204815,51.99,76306.74,2.03,-0.0091,2e-05,0.57369]
[1776815206829,51.99,76323.83,2.03,-0.00876,2e-05,0.55502]
[1776815210862,51.99,76338.57,2.03,-0.00848,2e-05,0.53932]
[1776815215897,51.99,76341.91,2.03,-0.00842,2e-05,0.53582]
[1776815220940,51.99,76324.52,2.03,-0.00875,2e-05,0.55428]
[1776815225965,51.99,76347.57,2.03,-0.00831,2e-05,0.52992]
[1776815231004,51.99,76347.76,2.03,-0.00831,2e-05,0.52972]
[1776815236035,51.99,76356.58,2.03,-0.00814,2e-05,0.52065]
[1776815240064,51.99,76341.26,2.03,-0.00843,2e-05,0.5365]
[1776815245100,51.99,76332.64,2.03,-0.00859,2e-05,0.54559]
[1776815248985,51.99,76336.27,2.03,-0.00852,2e-05,0.54175]
[1776815249129,51.99,76331.47,2.03,-0.00861,2e-05,0.54684]
[1776815251141,51.99,76334.32,2.03,-0.0085,2e-05,0.54015]
[1776815252162,51.99,76334.32,2.03,-0.0085,2e-05,0.54015]
[1776815252263,51.99,76356.16,2.03,-0.0081,2e-05,0.51752]
[1776815256175,51.99,76374.71,2.03,-0.00776,2e-05,0.49893]
[1776815261211,51.99,76362.53,2.03,-0.00798,2e-05,0.51107]
[1776815266246,51.99,76353.75,2.03,-0.00814,2e-05,0.51998]
[1776815271282,51.99,76351.23,2.03,-0.00819,2e-05,0.52256]
[1776815276316,51.99,76361.56,2.03,-0.008,2e-05,0.51205]
[1776815279338,51.99,76382.06,2.03,-0.00764,2e-05,0.49172]
[1776815282620,51.99,76387.59,2.03,-0.00754,2e-05,0.48635]
[1776815282718,51.99,76392.21,2.03,-0.00746,2e-05,0.4819]
[1776815284902,51.99,76397.91,2.03,-0.00737,2e-05,0.47646]
[1776815290416,51.99,76390.27,2.03,-0.0075,2e-05,0.48376]
[1776815294977,51.99,76377.64,2.03,-0.00771,2e-05,0.49604]
[1776815296129,51.99,76377.64,2.03,-0.00771,2e-05,0.49604]
[1776815296458,51.99,76376.36,2.03,-0.00774,2e-05,0.4973]
[1776815297353,51.99,76376.36,2.03,-0.00774,2e-05,0.4973]
[1776815297464,51.99,76370.26,2.03,-0.00784,2e-05,0.50334]
[1776815300485,51.99,76358.67,2.03,-0.00805,2e-05,0.51497]
[1776815302498,51.99,76352.55,2.03,-0.00816,2e-05,0.52121]
[1776815307534,51.99,76349.68,2.03,-0.00822,2e-05,0.52415]
[1776815312570,51.99,76348.79,2.03,-0.00818,2e-05,0.52149]
[1776815315952,51.99,76346.93,2.03,-0.00821,2e-05,0.5234]
[1776815316017,51.99,76340.59,2.03,-0.00833,2e-05,0.52995]
[1776815318612,51.99,76324.45,2.03,-0.00864,2e-05,0.54694]
[1776815323647,51.99,76328.76,2.03,-0.00855,2e-05,0.54236]
[1776815328682,51.99,76326.09,2.03,-0.00861,2e-05,0.5452]
[1776815333717,51.99,76345.03,2.03,-0.00825,2e-05,0.52536]
[1776815337745,51.99,76359.32,2.03,-0.00799,2e-05,0.51079]
[1776815340767,51.99,76383.7,2.03,-0.00756,2e-05,0.48671]
[1776815343788,51.99,76362.72,2.03,-0.00792,2e-05,0.50737]
[1776815346821,51.99,76345.77,2.03,-0.00823,2e-05,0.52459]
[1776815351845,52.0,76335.07,2.03,-0.00844,2e-05,0.53618]
[1776815356881,52.01,76332.08,2.03,-0.00851,2e-05,0.5401]
[1776815361915,52.03,76330.75,2.03,-0.00855,2e-05,0.5423]
[1776815365610,52.04,76329.95,2.03,-0.00858,2e-05,0.54362]
[1776815365943,52.04,76328.38,2.03,-0.00861,2e-05,0.54545]
[1776815368964,52.05,76321.74,2.03,-0.00875,2e-05,0.55304]
[1776815374000,52.06,76322.13,2.03,-0.0087,2e-05,0.54972]
[1776815379038,52.07,76319.64,2.03,-0.00876,2e-05,0.55323]
[1776815384073,52.09,76315.06,2.03,-0.00887,2e-05,0.55902]
[1776815387095,52.12,76326.26,2.03,-0.00868,2e-05,0.54891]
[1776815392129,52.13,76325.47,2.03,-0.0087,2e-05,0.5501]
[1776815393940,52.13,76324.3,2.03,-0.00873,2e-05,0.55136]
[1776815394147,52.13,76324.89,2.03,-0.00872,2e-05,0.55072]
[1776815395151,52.13,76350.62,2.03,-0.00823,2e-05,0.52374]
[1776815395388,52.13,76350.62,2.03,-0.00823,2e-05,0.52374]
[1776815396158,52.13,76358.31,2.03,-0.00809,2e-05,0.51589]
[1776815398172,52.13,76366.87,2.03,-0.00793,2e-05,0.50727]
[1776815402106,52.13,76367.66,2.03,-0.00792,2e-05,0.50648]
[1776815402208,52.13,76353.04,2.03,-0.00818,2e-05,0.52126]
[1776815407236,52.13,76349.68,2.03,-0.00824,2e-05,0.52471]
[1776815409270,52.13,76345.03,2.03,-0.00833,2e-05,0.52951]
[1776815409371,52.13,76343.59,2.03,-0.00836,2e-05,0.531]
[1776815416069,52.13,76342.07,2.03,-0.00839,2e-05,0.53258]
[1776815416085,52.13,76344.61,2.03,-0.00834,2e-05,0.52994]
[1776815417305,52.13,76360.49,2.03,-0.00805,2e-05,0.51369]
[1776815418830,52.13,76360.49,2.03,-0.00805,2e-05,0.51369]
[1776815418913,52.13,76357.97,2.03,-0.00809,2e-05,0.51624]
[1776815420125,52.13,76357.97,2.03,-0.00809,2e-05,0.51624]
[1776815420226,52.13,76354.81,2.03,-0.00815,2e-05,0.51945]
[1776815425901,52.13,76362.97,2.03,-0.008,2e-05,0.51119]
[1776815431404,52.13,76355.45,2.03,-0.00808,2e-05,0.51524]
[1776815436440,52.13,76364.54,2.03,-0.00792,2e-05,0.50619]
[1776815441475,52.13,76374.5,2.03,-0.00775,2e-05,0.49644]
[1776815446518,52.13,76376.36,2.03,-0.00772,2e-05,0.49467]
[1776815451545,52.13,76372.46,2.03,-0.00779,2e-05,0.49855]
[1776815456111,52.14,76357.71,2.03,-0.00805,2e-05,0.51342]
[1776815461616,52.14,76352.65,2.03,-0.00815,2e-05,0.51864]
[1776815466651,52.14,76350.93,2.03,-0.00818,2e-05,0.52043]
[1776815471686,52.14,76344.79,2.03,-0.00829,2e-05,0.52674]
[1776815476721,52.14,76340.36,2.03,-0.00837,2e-05,0.53133]
[1776815481756,52.14,76337.25,2.03,-0.00843,2e-05,0.53457]
[1776815486791,52.14,76335.99,2.03,-0.00846,2e-05,0.53589]
[1776815491826,52.14,76327.86,2.03,-0.00856,2e-05,0.54077]
[1776815496862,52.14,76323.82,2.03,-0.00863,2e-05,0.54505]
[1776815501897,52.17,76346.31,2.03,-0.00824,2e-05,0.52341]
[1776815504918,52.17,76366.92,2.03,-0.00787,2e-05,0.50259]
[1776815506933,52.17,76381.76,2.03,-0.00761,2e-05,0.48803]
[1776815510960,52.17,76396.41,2.03,-0.00736,2e-05,0.474]
[1776815515997,52.17,76387.07,2.03,-0.00752,2e-05,0.48291]
[1776815521038,52.17,76406.01,2.03,-0.0072,2e-05,0.46499]
[1776815522042,52.17,76424.45,2.03,-0.0069,2e-05,0.44809]
[1776815527077,52.17,76434.49,2.03,-0.00674,2e-05,0.43911]
[1776815529094,52.17,76411.72,2.03,-0.0071,2e-05,0.45971]
[1776815534129,52.17,76395.15,2.03,-0.00738,2e-05,0.4752]
[1776815539164,52.17,76386.56,2.03,-0.00752,2e-05,0.4834]
[1776815544201,52.17,76387.45,2.03,-0.00751,2e-05,0.48254]
[1776815548236,52.18,76367.22,2.03,-0.00787,2e-05,0.50263]
[1776815553266,52.18,76366.4,2.03,-0.00783,2e-05,0.50018]
[1776815558301,52.18,76360.93,2.03,-0.00793,2e-05,0.5058]
[1776815563336,52.19,76360.19,2.03,-0.00795,2e-05,0.50672]
[1776815568371,52.19,76345.69,2.03,-0.00822,2e-05,0.52151]
[1776815573407,52.19,76341.54,2.03,-0.00829,2e-05,0.52581]
[1776815578441,52.19,76333.33,2.03,-0.00845,2e-05,0.53435]
[1776815583476,52.19,76333.01,2.03,-0.00846,2e-05,0.53468]
[1776815588511,52.19,76332.35,2.03,-0.00847,2e-05,0.53537]
[1776815593546,52.19,76332.19,2.03,-0.00847,2e-05,0.53554]
[1776815598582,52.19,76325.35,2.03,-0.0086,2e-05,0.54275]
[1776815603617,52.19,76321.05,2.03,-0.00868,2e-05,0.54732]
[1776815608652,52.19,76326.05,2.03,-0.00859,2e-05,0.54201]
[1776815613687,52.19,76325.92,2.03,-0.00853,2e-05,0.53845]
[1776815618721,52.19,76326.82,2.03,-0.00852,2e-05,0.53751]
[1776815623757,52.19,76315.49,2.03,-0.00874,2e-05,0.54953]
[1776815628792,52.19,76318.06,2.03,-0.00869,2e-05,0.54678]
[1776815634833,52.19,76316.53,2.03,-0.00872,2e-05,0.54842]
[1776815639869,52.19,76309.25,2.03,-0.00886,2e-05,0.55625]
[1776815645913,52.19,76305.64,2.03,-0.00893,2e-05,0.56017]
[1776815650947,52.19,76305.96,2.03,-0.00892,2e-05,0.55982]
[1776815655985,52.19,76317.61,2.03,-0.00869,2e-05,0.54726]
[1776815661022,52.19,76321.79,2.03,-0.00861,2e-05,0.54282]
[1776815666058,52.19,76333.16,2.03,-0.0084,2e-05,0.53087]
[1776815671092,52.19,76328.91,2.03,-0.00842,2e-05,0.53165]
[1776815676127,52.19,76326.77,2.03,-0.00846,2e-05,0.53388]
[1776815684184,52.19,76321.24,2.03,-0.00857,2e-05,0.5397]
[1776815689221,52.19,76315.84,2.03,-0.00867,2e-05,0.54543]
[1776815694256,52.19,76322.61,2.03,-0.00854,2e-05,0.53825]
[1776815697282,52.19,76341.63,2.03,-0.00818,2e-05,0.51852]
[1776815702316,52.19,76345.84,2.03,-0.00811,2e-05,0.51423]
[1776815707351,52.19,76337.12,2.03,-0.00827,2e-05,0.52314]
[1776815712386,52.19,76331.95,2.03,-0.00836,2e-05,0.52855]
[1776815717422,52.19,76324.97,2.03,-0.0085,2e-05,0.53585]
[1776815722457,52.19,76326.38,2.03,-0.00847,2e-05,0.53437]
[1776815727492,52.19,76327.13,2.03,-0.00846,2e-05,0.53359]
[1776815732526,52.19,76326.34,2.03,-0.00841,2e-05,0.53075]
[1776815738570,52.19,76319.22,2.03,-0.00855,2e-05,0.53822]
[1776815743607,52.19,76317.99,2.03,-0.00857,2e-05,0.53952]
[1776815748639,52.19,76324.99,2.03,-0.00844,2e-05,0.53216]
[1776815750655,52.19,76340.01,2.03,-0.00816,2e-05,0.51666]
[1776815755688,52.19,76339.63,2.03,-0.00817,2e-05,0.51704]
[1776815760723,52.19,76339.55,2.03,-0.00817,2e-05,0.51713]
[1776815765758,52.19,76340.23,2.03,-0.00816,2e-05,0.51643]
[1776815770793,52.19,76335.21,2.03,-0.00825,2e-05,0.52161]
[1776815775828,52.19,76335.0,2.03,-0.00825,2e-05,0.52192]
[1776815780863,52.19,76335.98,2.03,-0.00824,2e-05,0.52101]
[1776815785898,52.2,76335.86,2.03,-0.00824,2e-05,0.52123]
[1776815790933,52.2,76334.27,2.03,-0.00827,2e-05,0.52293]
[1776815795149,52.2,76336.07,2.03,-0.00819,2e-05,0.51771]
[1776815795152,52.21,76339.7,2.03,-0.00812,2e-05,0.51421]
[1776815798547,52.21,76344.93,2.03,-0.00804,2e-05,0.50935]
[1776815804024,52.21,76340.86,2.03,-0.00811,2e-05,0.51346]
[1776815809059,52.22,76336.54,2.03,-0.0082,2e-05,0.51829]
[1776815814090,52.23,76337.56,2.03,-0.00819,2e-05,0.51808]
[1776815814191,52.24,76332.45,2.03,-0.00829,2e-05,0.52353]
[1776815820136,52.26,76331.21,2.03,-0.00834,2e-05,0.52596]
[1776815825173,52.28,76331.51,2.03,-0.00835,2e-05,0.52659]
[1776815830208,52.29,76331.12,2.03,-0.00837,2e-05,0.52791]
[1776815831042,52.29,76331.12,2.03,-0.00837,2e-05,0.52791]
[1776815831220,52.29,76331.04,2.03,-0.00838,2e-05,0.52818]
[1776815836249,52.31,76332.28,2.03,-0.00837,2e-05,0.52779]
[1776815841286,52.33,76333.3,2.03,-0.00837,2e-05,0.52762]
[1776815846320,52.34,76334.33,2.03,-0.00836,2e-05,0.52744]
[1776815851356,52.36,76333.66,2.03,-0.00834,2e-05,0.52535]
[1776815856392,52.37,76333.91,2.03,-0.00835,2e-05,0.52597]
[1776815861426,52.39,76332.69,2.03,-0.00839,2e-05,0.52811]
[1776815866183,52.4,76332.63,2.03,-0.0084,2e-05,0.52887]
[1776815866462,52.4,76332.23,2.03,-0.00841,2e-05,0.52945]
[1776815871497,52.42,76331.67,2.03,-0.00844,2e-05,0.53102]
[1776815876534,52.44,76343.27,2.03,-0.00824,2e-05,0.52006]
[1776815881568,52.44,76352.09,2.03,-0.00808,2e-05,0.51111]
[1776815886604,52.44,76351.32,2.03,-0.0081,2e-05,0.51212]
[1776815891638,52.46,76350.51,2.03,-0.00813,2e-05,0.51409]
[1776815897683,52.49,76348.35,2.03,-0.0082,2e-05,0.51764]
[1776815902721,52.5,76341.71,2.03,-0.00834,2e-05,0.52554]
[1776815907753,52.52,76344.8,2.03,-0.0083,2e-05,0.52342]
[1776815911781,52.54,76349.7,2.03,-0.00817,2e-05,0.51567]
[1776815916815,52.56,76341.31,2.03,-0.00835,2e-05,0.52551]
[1776815921851,52.58,76343.56,2.03,-0.00832,2e-05,0.52422]
[1776815925880,52.59,76360.73,2.03,-0.00802,2e-05,0.50726]
[1776815930915,52.59,76362.9,2.03,-0.00798,2e-05,0.5051]
[1776815935950,52.6,76364.04,2.03,-0.00797,2e-05,0.50445]
[1776815940985,52.62,76359.7,2.03,-0.00807,2e-05,0.50996]
[1776815946037,52.64,76354.59,2.03,-0.00818,2e-05,0.51628]
[1776815951063,52.66,76346.07,2.03,-0.00836,2e-05,0.52605]
[1776815956098,52.68,76342.07,2.03,-0.00845,2e-05,0.53124]
[1776815961134,52.69,76334.88,2.03,-0.00861,2e-05,0.53973]
[1776815967176,52.71,76333.78,2.03,-0.00865,2e-05,0.542]
[1776815971206,52.71,76342.71,2.03,-0.00842,2e-05,0.52899]
[1776815976241,52.71,76343.36,2.03,-0.00841,2e-05,0.52831]
[1776815977240,52.71,76343.36,2.03,-0.00841,2e-05,0.52831]
[1776815977298,52.71,76336.89,2.03,-0.00853,2e-05,0.53502]
[1776815983290,52.71,76336.12,2.03,-0.00855,2e-05,0.53583]
[1776815986403,52.71,76336.87,2.03,-0.00853,2e-05,0.53505]
[1776815986504,52.71,76336.15,2.03,-0.00855,2e-05,0.5358]
[1776815992353,52.71,76332.45,2.03,-0.00862,2e-05,0.53967]
[1776815997387,52.71,76345.36,2.03,-0.00837,2e-05,0.52625]
[1776816001421,52.71,76348.3,2.03,-0.00832,2e-05,0.52324]
[1776816002427,52.71,76364.82,2.03,-0.00801,2e-05,0.50656]
[1776816006456,52.71,76380.71,2.03,-0.00773,2e-05,0.49093]
[1776816011491,52.71,76382.61,2.03,-0.0077,2e-05,0.48909]
[1776816016527,52.71,76379.58,2.03,-0.00775,2e-05,0.49203]
[1776816021625,52.71,76373.56,2.03,-0.00786,2e-05,0.49791]
[1776816026660,52.71,76367.65,2.03,-0.00796,2e-05,0.50374]
[1776816031700,52.71,76361.84,2.03,-0.00801,2e-05,0.50596]
[1776816036736,52.72,76354.06,2.03,-0.00816,2e-05,0.51397]
[1776816041770,52.74,76342.01,2.03,-0.0084,2e-05,0.52737]
[1776816045799,52.75,76357.26,2.03,-0.00813,2e-05,0.51264]
[1776816050847,52.77,76357.67,2.03,-0.00815,2e-05,0.51336]
[1776816055870,52.79,76353.33,2.03,-0.00825,2e-05,0.51885]
[1776816060905,52.81,76351.97,2.03,-0.00829,2e-05,0.52131]
[1776816065941,52.83,76342.39,2.03,-0.00849,2e-05,0.53219]
[1776816070975,52.84,76338.86,2.03,-0.00857,2e-05,0.53678]
[1776816076009,52.86,76338.75,2.03,-0.00859,2e-05,0.53781]
[1776816081045,52.88,76343.12,2.03,-0.00853,2e-05,0.53419]
[1776816086080,52.89,76340.96,2.03,-0.00858,2e-05,0.53737]
[1776816090618,52.91,76357.17,2.03,-0.0083,2e-05,0.52162]
[1776816093134,52.92,76362.59,2.03,-0.00815,2e-05,0.51315]
[1776816098168,52.94,76367.09,2.03,-0.00809,2e-05,0.50977]
[1776816103199,52.96,76373.88,2.03,-0.00799,2e-05,0.50423]
[1776816107231,52.98,76348.94,2.03,-0.00846,2e-05,0.53031]
[1776816112262,52.99,76349.61,2.03,-0.00847,2e-05,0.53053]
[1776816117297,53.01,76362.23,2.03,-0.00825,2e-05,0.51866]
[1776816122332,53.03,76358.21,2.03,-0.00834,2e-05,0.52379]
[1776816126363,53.05,76375.28,2.03,-0.00805,2e-05,0.50744]
[1776816130905,53.06,76395.49,2.03,-0.00771,2e-05,0.48865]
[1776816136433,53.07,76389.85,2.03,-0.00781,2e-05,0.49441]
[1776816141467,53.07,76397.56,2.03,-0.00768,2e-05,0.48721]
[1776816146504,53.08,76396.46,2.03,-0.0077,2e-05,0.48857]
[1776816149525,53.08,76380.71,2.03,-0.00799,2e-05,0.50408]
[1776816152727,53.08,76378.6,2.03,-0.00797,2e-05,0.50265]
[1776816152827,53.08,76350.07,2.03,-0.00849,2e-05,0.53142]
[1776816158590,53.1,76349.76,2.03,-0.00851,2e-05,0.53249]
[1776816163625,53.11,76349.54,2.03,-0.00853,2e-05,0.53365]
[1776816168659,53.13,76349.67,2.03,-0.00855,2e-05,0.53443]
[1776816171681,53.14,76342.42,2.03,-0.0087,2e-05,0.54253]
[1776816176717,53.15,76342.64,2.03,-0.00871,2e-05,0.5431]
[1776816181753,53.17,76348.09,2.03,-0.00862,2e-05,0.53825]
[1776816183765,53.17,76342.6,2.03,-0.00873,2e-05,0.54434]
[1776816188806,53.19,76341.52,2.03,-0.00877,2e-05,0.54627]
[1776816189811,53.19,76346.95,2.03,-0.00866,2e-05,0.54073]
[1776816190819,53.19,76353.27,2.03,-0.00855,2e-05,0.53433]
[1776816191826,53.19,76366.25,2.03,-0.0083,2e-05,0.52104]
[1776816195883,53.19,76370.82,2.03,-0.00822,2e-05,0.51643]
[1776816195886,53.19,76364.25,2.03,-0.00834,2e-05,0.52307]
[1776816200890,53.2,76362.08,2.03,-0.00838,2e-05,0.52547]
[1776816205929,53.22,76374.76,2.03,-0.00817,2e-05,0.51368]
[1776816210964,53.23,76406.18,2.03,-0.00763,2e-05,0.48386]
[1776816215999,53.23,76400.77,2.03,-0.00767,2e-05,0.48554]
[1776816221033,53.23,76400.32,2.03,-0.00768,2e-05,0.48597]
[1776816226067,53.24,76394.02,2.03,-0.00779,2e-05,0.49231]
[1776816231104,53.24,76392.62,2.03,-0.00782,2e-05,0.49391]
[1776816236138,53.24,76403.51,2.03,-0.00763,2e-05,0.48366]
[1776816238153,53.24,76418.38,2.03,-0.00738,2e-05,0.46967]
[1776816243188,53.24,76421.72,2.03,-0.00733,2e-05,0.46658]
[1776816248223,53.25,76408.3,2.03,-0.00756,2e-05,0.47939]
[1776816250237,53.25,76391.41,2.03,-0.00785,2e-05,0.49571]
[1776816255272,53.26,76392.52,2.03,-0.00784,2e-05,0.4953]
[1776816260307,53.29,76390.9,2.03,-0.0079,2e-05,0.49817]
[1776816265345,53.31,76391.22,2.03,-0.00791,2e-05,0.49912]
[1776816270382,53.34,76391.69,2.03,-0.00793,2e-05,0.49993]
[1776816275414,53.36,76377.05,2.03,-0.00816,2e-05,0.51222]
[1776816280463,53.38,76362.46,2.03,-0.00845,2e-05,0.52804]
[1776816285500,53.39,76363.11,2.03,-0.00845,2e-05,0.52799]
[1776816290534,53.39,76363.5,2.03,-0.00844,2e-05,0.52759]
[1776816292045,53.39,76334.52,2.03,-0.009,2e-05,0.55789]
[1776816297583,53.39,76329.54,2.03,-0.0091,2e-05,0.56339]
[1776816302618,53.39,76323.99,2.03,-0.00922,2e-05,0.5694]
[1776816307654,53.39,76325.5,2.03,-0.00919,2e-05,0.56776]
[1776816312692,53.39,76328.57,2.03,-0.00912,2e-05,0.56443]
[1776816313700,53.39,76343.3,2.03,-0.00883,2e-05,0.54871]
[1776816318733,53.39,76345.0,2.03,-0.0088,2e-05,0.54692]
[1776816320748,53.39,76364.46,2.03,-0.00843,2e-05,0.52675]
[1776816324776,53.39,76379.2,2.03,-0.00816,2e-05,0.51189]
[1776816329809,53.39,76374.56,2.03,-0.00824,2e-05,0.51653]
[1776816331824,53.39,76379.87,2.03,-0.00809,2e-05,0.50761]
[1776816336858,53.39,76379.58,2.03,-0.00809,2e-05,0.5079]
[1776816339880,53.39,76397.75,2.03,-0.00777,2e-05,0.49016]
[1776816344916,53.39,76397.71,2.03,-0.00777,2e-05,0.4902]
[1776816349955,53.39,76400.25,2.03,-0.00773,2e-05,0.48776]
[1776816350958,53.39,76419.25,2.03,-0.0074,2e-05,0.46984]
[1776816356001,53.39,76408.43,2.03,-0.00759,2e-05,0.47998]
[1776816359026,53.39,76386.39,2.03,-0.00797,2e-05,0.50119]
[1776816364066,53.39,76385.52,2.03,-0.00799,2e-05,0.50204]
[1776816369099,53.39,76376.02,2.03,-0.00816,2e-05,0.51143]
[1776816374135,53.39,76387.56,2.03,-0.00795,2e-05,0.50004]
[1776816378162,53.39,76398.58,2.03,-0.00776,2e-05,0.48936]
[1776816379172,53.39,76397.92,2.03,-0.00777,2e-05,0.49]
[1776816384204,53.39,76394.49,2.03,-0.00783,2e-05,0.4933]
[1776816389243,53.39,76395.7,2.03,-0.00781,2e-05,0.49214]
[1776816394278,53.39,76396.9,2.03,-0.00773,2e-05,0.48746]
[1776816399311,53.39,76396.07,2.03,-0.00775,2e-05,0.48825]
[1776816404347,53.39,76401.61,2.03,-0.00765,2e-05,0.48296]
[1776816409382,53.39,76398.16,2.03,-0.00771,2e-05,0.48625]
[1776816414417,53.39,76420.75,2.03,-0.00733,2e-05,0.46505]
[1776816419453,53.39,76429.49,2.03,-0.00718,2e-05,0.45705]
[1776816421468,53.39,76452.73,2.03,-0.00681,2e-05,0.43636]
[1776816423046,53.39,76435.31,2.03,-0.00709,2e-05,0.45179]
[1776816428515,53.39,76433.61,2.03,-0.00712,2e-05,0.45333]
[1776816433116,53.39,76419.32,2.03,-0.00735,2e-05,0.46637]
[1776816438587,53.39,76400.2,2.03,-0.00767,2e-05,0.4843]
[1776816439929,53.39,76400.2,2.03,-0.00767,2e-05,0.4843]
[1776816440005,53.39,76398.27,2.03,-0.00771,2e-05,0.48615]
[1776816443088,53.39,76398.1,2.03,-0.00771,2e-05,0.48631]
[1776816443104,53.39,76396.31,2.03,-0.00774,2e-05,0.48802]
[1776816448659,53.39,76400.74,2.03,-0.00766,2e-05,0.48379]
[1776816453693,53.39,76398.69,2.03,-0.00765,2e-05,0.48224]
[1776816458728,53.39,76387.28,2.03,-0.00784,2e-05,0.49319]
[1776816463763,53.39,76382.13,2.03,-0.00794,2e-05,0.4982]
[1776816468798,53.39,76394.49,2.03,-0.00772,2e-05,0.48625]
[1776816473839,53.39,76403.57,2.03,-0.00756,2e-05,0.47762]
[1776816478874,53.39,76402.25,2.03,-0.00758,2e-05,0.47887]
[1776816483909,53.39,76413.96,2.03,-0.00739,2e-05,0.46791]
[1776816485967,53.39,76407.96,2.03,-0.00749,2e-05,0.4735]
[1776816486069,53.39,76408.68,2.03,-0.00748,2e-05,0.47282]
[1776816487152,53.39,76408.68,2.03,-0.00748,2e-05,0.47282]
[1776816487156,53.39,76415.05,2.03,-0.00737,2e-05,0.4669]
[1776816490957,53.39,76432.32,2.03,-0.00709,2e-05,0.45115]
[1776816495993,53.39,76432.06,2.03,-0.00709,2e-05,0.45138]
[1776816497683,53.39,76430.67,2.03,-0.00711,2e-05,0.45263]
[1776816498007,53.39,76431.81,2.03,-0.00709,2e-05,0.45161]
[1776816499014,53.39,76437.42,2.03,-0.007,2e-05,0.44658]
[1776816500028,53.39,76444.42,2.03,-0.00689,2e-05,0.44038]
[1776816501027,53.39,76453.58,2.03,-0.00675,2e-05,0.43237]
[1776816505056,53.39,76446.52,2.03,-0.00686,2e-05,0.43853]
[1776816510090,53.39,76454.4,2.03,-0.00674,2e-05,0.43166]
[1776816511097,53.39,76456.38,2.03,-0.00666,2e-05,0.42673]
[1776816515196,53.39,76457.03,2.03,-0.00665,2e-05,0.42618]
[1776816515296,53.39,76452.28,2.03,-0.00672,2e-05,0.43027]
[1776816521177,53.39,76453.51,2.03,-0.0067,2e-05,0.42921]
[1776816526207,53.39,76452.74,2.03,-0.00671,2e-05,0.42987]
[1776816531146,53.39,76459.36,2.03,-0.00661,2e-05,0.42418]
[1776816531215,53.39,76459.36,2.03,-0.00661,2e-05,0.42418]
[1776816537280,53.39,76466.66,2.03,-0.0065,1e-05,0.41798]
[1776816542317,53.39,76467.95,2.03,-0.00648,1e-05,0.4169]
[1776816544332,53.39,76482.34,2.03,-0.00627,1e-05,0.40493]
[1776816549366,53.39,76493.27,2.03,-0.00612,1e-05,0.39603]
[1776816551379,53.39,76511.2,2.03,-0.00587,1e-05,0.38179]
[1776816556414,53.39,76513.05,2.03,-0.00584,1e-05,0.38035]
[1776816561449,53.39,76513.21,2.03,-0.00584,1e-05,0.38023]
[1776816566485,53.39,76511.38,2.03,-0.00587,1e-05,0.38165]
[1776816571523,53.39,76508.05,2.03,-0.00587,1e-05,0.38129]
[1776816572526,53.39,76492.38,2.03,-0.00608,1e-05,0.39371]
[1776816577561,53.39,76481.49,2.03,-0.00624,1e-05,0.40254]
[1776816582598,53.39,76478.17,2.03,-0.00629,1e-05,0.40526]
[1776816587632,53.39,76476.48,2.03,-0.00631,1e-05,0.40665]
[1776816592668,53.39,76467.26,2.03,-0.00645,1e-05,0.41432]
[1776816597702,53.39,76460.79,2.03,-0.00654,2e-05,0.41978]
[1776816602737,53.39,76457.22,2.03,-0.0066,2e-05,0.42281]
[1776816604386,53.39,76440.25,2.03,-0.00686,2e-05,0.4375]
[1776816608781,53.39,76422.51,2.03,-0.00714,2e-05,0.4533]
[1776816614459,53.39,76401.44,2.03,-0.00749,2e-05,0.47269]
[1776816619856,53.39,76380.62,2.03,-0.00785,2e-05,0.49253]
[1776816624529,53.39,76360.65,2.03,-0.00821,2e-05,0.5122]
[1776816629926,53.39,76354.93,2.03,-0.00832,2e-05,0.51795]
[1776816635431,53.39,76351.77,2.03,-0.00832,2e-05,0.51746]
[1776816635511,53.39,76348.12,2.03,-0.00839,2e-05,0.52116]
[1776816637983,53.39,76336.02,2.03,-0.00862,2e-05,0.53358]
[1776816642011,53.39,76328.69,2.03,-0.00876,2e-05,0.54122]
[1776816646039,53.39,76334.45,2.03,-0.00865,2e-05,0.53521]
[1776816649060,53.39,76340.25,2.03,-0.00854,2e-05,0.52921]
[1776816653407,53.39,76341.2,2.03,-0.00852,2e-05,0.52823]
[1776816653472,53.39,76350.97,2.03,-0.00833,2e-05,0.51827]
[1776816658330,53.39,76342.24,2.03,-0.0085,2e-05,0.52716]
[1776816658333,53.39,76338.65,2.03,-0.00857,2e-05,0.53086]
[1776816659416,53.39,76338.65,2.03,-0.00857,2e-05,0.53086]
[1776816659435,53.39,76338.03,2.03,-0.00858,2e-05,0.5315]
[1776816664726,53.39,76336.1,2.03,-0.00862,2e-05,0.5335]
[1776816665173,53.39,76336.56,2.03,-0.00861,2e-05,0.53302]
[1776816666842,53.39,76337.52,2.03,-0.00859,2e-05,0.53203]
[1776816667186,53.39,76339.92,2.03,-0.00854,2e-05,0.52955]
[1776816668457,53.39,76339.92,2.03,-0.00854,2e-05,0.52955]
[1776816668524,53.39,76364.16,2.03,-0.00809,2e-05,0.50506]
[1776816669441,53.39,76364.16,2.03,-0.00809,2e-05,0.50506]
[1776816669542,53.39,76363.54,2.03,-0.0081,2e-05,0.50567]
[1776816675244,53.39,76364.75,2.03,-0.00808,2e-05,0.50448]
[1776816680284,53.39,76350.52,2.03,-0.00834,2e-05,0.51872]
[1776816684480,53.39,76355.1,2.03,-0.00826,2e-05,0.5141]
[1776816684503,53.39,76365.0,2.03,-0.00808,2e-05,0.50423]
[1776816690359,53.39,76369.06,2.03,-0.008,2e-05,0.50022]
[1776816693454,53.39,76369.31,2.03,-0.00794,2e-05,0.49638]
[1776816693486,53.39,76380.25,2.03,-0.00775,2e-05,0.48578]
[1776816699419,53.39,76382.48,2.03,-0.00771,2e-05,0.48365]
[1776816704458,53.39,76367.94,2.03,-0.00797,2e-05,0.49772]
[1776816709497,53.39,76366.4,2.03,-0.008,2e-05,0.49923]
[1776816710703,53.39,76363.39,2.03,-0.00805,2e-05,0.50219]
[1776816711510,53.39,76364.48,2.03,-0.00803,2e-05,0.50112]
[1776816716544,53.39,76367.89,2.03,-0.00797,2e-05,0.49777]
[1776816717522,53.39,76367.89,2.03,-0.00797,2e-05,0.49777]
[1776816717602,53.39,76377.2,2.03,-0.0078,2e-05,0.48872]
[1776816719571,53.39,76391.58,2.03,-0.00755,2e-05,0.47501]
[1776816721311,53.39,76392.46,2.03,-0.00754,2e-05,0.47418]
[1776816721536,53.39,76392.46,2.03,-0.00754,2e-05,0.47418]
[1776816729640,53.39,76380.73,2.03,-0.00774,2e-05,0.48532]
[1776816734675,53.39,76388.76,2.03,-0.0076,2e-05,0.47767]
[1776816742731,53.39,76389.07,2.03,-0.0076,2e-05,0.47738]
[1776816747766,53.39,76378.97,2.03,-0.00777,2e-05,0.48701]
[1776816752802,53.39,76370.04,2.03,-0.00787,2e-05,0.49208]
[1776816757836,53.39,76360.43,2.03,-0.00805,2e-05,0.50149]
[1776816762872,53.39,76370.43,2.03,-0.00787,2e-05,0.4917]
[1776816767909,53.39,76375.82,2.03,-0.00777,2e-05,0.4865]
[1776816772948,53.39,76377.62,2.03,-0.00774,2e-05,0.48477]
[1776816779000,53.39,76381.53,2.03,-0.00767,2e-05,0.48103]
[1776816784038,53.39,76397.05,2.03,-0.00741,2e-05,0.46643]
[1776816788066,53.39,76380.47,2.03,-0.00769,2e-05,0.48204]
[1776816793100,53.39,76391.15,2.03,-0.00751,2e-05,0.47193]
[1776816799142,53.39,76391.99,2.03,-0.00749,2e-05,0.47115]
[1776816804177,53.39,76389.65,2.03,-0.00753,2e-05,0.47334]
[1776816809213,53.39,76390.21,2.03,-0.00752,2e-05,0.47282]
[1776816814247,53.39,76391.98,2.03,-0.00744,2e-05,0.46769]
[1776816816454,53.39,76392.5,2.03,-0.00743,2e-05,0.46721]
[1776816816555,53.39,76392.45,2.03,-0.00743,2e-05,0.46725]
[1776816819284,53.39,76381.07,2.03,-0.00763,2e-05,0.47795]
[1776816821296,53.39,76370.25,2.03,-0.00782,2e-05,0.48831]
[1776816826332,53.39,76362.8,2.03,-0.00795,2e-05,0.49555]
[1776816830361,53.39,76370.15,2.03,-0.00782,2e-05,0.4884]
[1776816833684,53.39,76366.14,2.03,-0.00789,2e-05,0.49229]
[1776816833721,53.39,76369.98,2.03,-0.00782,2e-05,0.48857]
[1776816836403,53.39,76392.09,2.03,-0.00744,2e-05,0.46759]
[1776816838099,53.39,76395.72,2.03,-0.00738,2e-05,0.46422]
[1776816838417,53.39,76396.37,2.03,-0.00737,2e-05,0.46362]
[1776816844459,53.39,76395.5,2.03,-0.00738,2e-05,0.46442]
[1776816845715,53.39,76395.5,2.03,-0.00738,2e-05,0.46442]
[1776816845736,53.39,76395.0,2.03,-0.00739,2e-05,0.46489]
[1776816851508,53.39,76398.74,2.03,-0.00733,2e-05,0.46143]
[1776816856544,53.39,76405.89,2.03,-0.00721,2e-05,0.45488]
[1776816861579,53.39,76406.01,2.03,-0.0072,2e-05,0.45477]
[1776816866613,53.39,76408.4,2.03,-0.00717,2e-05,0.4526]
[1776816871649,53.39,76413.15,2.03,-0.00704,2e-05,0.44496]
[1776816876683,53.39,76421.96,2.03,-0.0069,2e-05,0.43714]
[1776816881719,53.39,76428.0,2.03,-0.0068,2e-05,0.43185]
[1776816886754,53.39,76429.77,2.03,-0.00677,2e-05,0.4303]
[1776816891790,53.39,76428.44,2.03,-0.00679,2e-05,0.43146]
[1776816896825,53.39,76425.96,2.03,-0.00683,2e-05,0.43363]
[1776816901860,53.39,76422.55,2.03,-0.00689,2e-05,0.43662]
[1776816903077,53.39,76418.54,2.03,-0.00695,2e-05,0.44016]
[1776816903875,53.39,76417.44,2.03,-0.00697,2e-05,0.44114]
[1776816904887,53.39,76406.09,2.03,-0.00715,2e-05,0.45132]
[1776816906509,53.39,76382.87,2.03,-0.00754,2e-05,0.47275]
[1776816907086,53.39,76382.87,2.03,-0.00754,2e-05,0.47275]
[1776816907182,53.39,76386.32,2.03,-0.00748,2e-05,0.46951]
[1776816913727,53.39,76391.9,2.03,-0.00739,2e-05,0.46431]
[1776816913807,53.39,76386.48,2.03,-0.00748,2e-05,0.46936]
[1776816917975,53.39,76396.42,2.03,-0.00731,2e-05,0.46014]
[1776816918982,53.39,76401.64,2.03,-0.00722,2e-05,0.45536]
[1776816923582,53.39,76401.31,2.03,-0.00723,2e-05,0.45566]
[1776816923649,53.39,76399.4,2.03,-0.00726,2e-05,0.4574]
[1776816929055,53.39,76403.2,2.03,-0.0072,2e-05,0.45394]
[1776816932076,53.39,76410.07,2.03,-0.00704,2e-05,0.44437]
[1776816937111,53.39,76404.14,2.03,-0.00713,2e-05,0.4497]
[1776816942145,53.39,76393.74,2.03,-0.0073,2e-05,0.45918]
[1776816947181,53.39,76394.24,2.03,-0.00729,2e-05,0.45872]
[1776816951689,53.39,76390.0,2.03,-0.00737,2e-05,0.46263]
[1776816951774,53.39,76391.68,2.03,-0.00734,2e-05,0.46108]
[1776816955905,53.39,76391.75,2.03,-0.00734,2e-05,0.46101]
[1776816955914,53.39,76395.26,2.03,-0.00728,2e-05,0.45778]
[1776816961279,53.39,76391.9,2.03,-0.00733,2e-05,0.46087]
[1776816963293,53.39,76372.06,2.03,-0.00767,2e-05,0.47947]
[1776816968328,53.39,76371.01,2.03,-0.00769,2e-05,0.48047]
[1776816973363,53.39,76359.25,2.03,-0.0079,2e-05,0.49181]
[1776816978398,53.39,76364.26,2.03,-0.00781,2e-05,0.48695]
[1776816983432,53.39,76363.53,2.03,-0.00782,2e-05,0.48766]
[1776816988468,53.39,76365.79,2.03,-0.00778,2e-05,0.48548]
[1776816993502,53.39,76348.11,2.03,-0.00804,2e-05,0.49911]
[1776816998537,53.39,76340.25,2.03,-0.00819,2e-05,0.50691]
[1776816999514,53.39,76340.25,2.03,-0.00819,2e-05,0.50691]
[1776816999615,53.39,76338.38,2.03,-0.00822,2e-05,0.50878]
[1776817005990,53.39,76325.94,2.03,-0.00846,2e-05,0.52138]
[1776817006593,53.39,76321.12,2.03,-0.00855,2e-05,0.52632]
[1776817011636,53.39,76303.34,2.03,-0.0089,2e-05,0.54492]
[1776817016672,53.39,76296.62,2.03,-0.00903,2e-05,0.55209]
[1776817021708,53.39,76288.1,2.03,-0.0092,2e-05,0.56128]
[1776817024729,53.39,76304.27,2.03,-0.00888,2e-05,0.54393]
[1776817029789,53.39,76306.45,2.03,-0.00883,2e-05,0.54163]
[1776817034837,53.39,76308.88,2.03,-0.00879,2e-05,0.53907]
[1776817037538,53.39,76322.64,2.03,-0.00852,2e-05,0.52476]
[1776817037853,53.39,76321.69,2.03,-0.00854,2e-05,0.52574]
[1776817040874,53.39,76331.78,2.03,-0.00835,2e-05,0.51543]
[1776817044902,53.39,76337.79,2.03,-0.00823,2e-05,0.50937]
[1776817046915,53.39,76331.78,2.03,-0.00835,2e-05,0.51543]
[1776817048931,53.39,76325.46,2.03,-0.00847,2e-05,0.52187]
[1776817052960,53.39,76332.87,2.03,-0.00827,2e-05,0.51062]
[1776817057994,53.39,76330.17,2.03,-0.00832,2e-05,0.51334]
[1776817061018,53.39,76337.24,2.03,-0.00819,2e-05,0.50623]
[1776817062027,53.39,76347.58,2.03,-0.008,2e-05,0.49599]
[1776817066108,53.39,76351.15,2.03,-0.00793,2e-05,0.4925]
[1776817066157,53.39,76351.59,2.03,-0.00792,2e-05,0.49207]
[1776817072095,53.39,76345.56,2.03,-0.00803,2e-05,0.49798]
[1776817077708,53.39,76337.07,2.03,-0.00819,2e-05,0.5064]
[1776817078651,53.39,76337.07,2.03,-0.00819,2e-05,0.5064]
[1776817078753,53.39,76336.35,2.03,-0.0082,2e-05,0.50712]
[1776817084183,53.39,76341.27,2.03,-0.00811,2e-05,0.50222]
[1776817089218,53.39,76336.06,2.03,-0.00821,2e-05,0.50741]
[1776817094253,53.39,76333.17,2.03,-0.00826,2e-05,0.51031]
[1776817096145,53.39,76334.49,2.03,-0.00824,2e-05,0.50899]
[1776817096267,53.39,76341.82,2.03,-0.0081,2e-05,0.50168]
[1776817101302,53.39,76341.96,2.03,-0.0081,2e-05,0.50154]
[1776817106343,53.39,76328.24,2.03,-0.00835,2e-05,0.51529]
[1776817107936,53.39,76362.7,2.03,-0.00773,2e-05,0.48133]
[1776817110373,53.39,76384.0,2.03,-0.00736,2e-05,0.46128]
[1776817115407,53.39,76380.06,2.03,-0.00737,2e-05,0.46147]
[1776817120442,53.39,76378.68,2.03,-0.0074,2e-05,0.46275]
[1776817124472,53.39,76395.29,2.03,-0.00712,2e-05,0.44755]
[1776817129506,53.39,76405.1,2.03,-0.00696,2e-05,0.43877]
[1776817134542,53.39,76406.93,2.03,-0.00693,2e-05,0.43715]
[1776817139579,53.39,76396.87,2.03,-0.00709,2e-05,0.44613]
[1776817144615,53.39,76402.7,2.03,-0.007,2e-05,0.44091]
[1776817149684,53.39,76400.15,2.03,-0.00704,2e-05,0.44319]
[1776817154719,53.39,76390.76,2.03,-0.00719,2e-05,0.45166]
[1776817159755,53.39,76393.86,2.03,-0.00714,2e-05,0.44884]
[1776817164797,53.39,76390.66,2.03,-0.0072,2e-05,0.45175]
[1776817169827,53.39,76391.78,2.03,-0.00718,2e-05,0.45073]
[1776817174863,53.39,76384.35,2.03,-0.00725,2e-05,0.45408]
[1776817179897,53.39,76377.84,2.03,-0.00736,2e-05,0.46007]
[1776817184934,53.39,76371.48,2.03,-0.00747,2e-05,0.46598]
[1776817189968,53.39,76370.94,2.03,-0.00747,2e-05,0.46648]
[1776817195003,53.39,76376.15,2.03,-0.00739,2e-05,0.46163]
[1776817200056,53.39,76372.53,2.03,-0.00745,2e-05,0.465]
[1776817205078,53.39,76363.87,2.03,-0.0076,2e-05,0.47313]
[1776817210112,53.39,76365.23,2.03,-0.00757,2e-05,0.47185]
[1776817215147,53.39,76364.55,2.03,-0.00758,2e-05,0.47249]
[1776817220186,53.39,76367.2,2.03,-0.00754,2e-05,0.46999]
[1776817225217,53.39,76360.59,2.03,-0.00765,2e-05,0.47624]
[1776817230255,53.39,76368.28,2.03,-0.00752,2e-05,0.46897]
[1776817233273,53.39,76373.12,2.03,-0.00738,2e-05,0.46097]
[1776817236294,53.39,76387.98,2.03,-0.00714,2e-05,0.44738]
[1776817241329,53.39,76394.35,2.03,-0.00703,2e-05,0.44165]
[1776817246365,53.39,76392.74,2.03,-0.00706,2e-05,0.44309]
[1776817248919,53.39,76408.58,2.03,-0.0068,2e-05,0.42908]
[1776817254425,53.39,76418.55,2.03,-0.00665,2e-05,0.42046]
[1776817259460,53.39,76427.74,2.03,-0.00651,2e-05,0.41264]
[1776817264503,53.39,76438.94,2.03,-0.00634,1e-05,0.40327]
[1776817269538,53.39,76440.76,2.03,-0.00631,1e-05,0.40176]
[1776817274573,53.39,76436.17,2.03,-0.00638,1e-05,0.40557]
[1776817279134,53.39,76420.09,2.03,-0.00662,2e-05,0.41914]
[1776817284643,53.39,76417.07,2.03,-0.00667,2e-05,0.42173]
[1776817289680,53.39,76409.52,2.03,-0.00679,2e-05,0.42826]
[1776817294715,53.39,76406.95,2.03,-0.00678,2e-05,0.42721]
[1776817299750,53.39,76397.67,2.03,-0.00693,2e-05,0.43535]
[1776817304785,53.39,76390.85,2.03,-0.00704,2e-05,0.44141]
[1776817309819,53.39,76394.9,2.03,-0.00697,2e-05,0.4378]
[1776817314855,53.39,76386.96,2.03,-0.0071,2e-05,0.4449]
[1776817318890,53.39,76401.44,2.03,-0.00687,2e-05,0.43203]
[1776817320897,53.39,76417.16,2.03,-0.00662,2e-05,0.4184]
[1776817325931,53.39,76424.3,2.03,-0.00651,2e-05,0.41233]
[1776817330968,53.39,76423.94,2.03,-0.00652,2e-05,0.41264]
[1776817336002,53.39,76410.33,2.03,-0.00673,2e-05,0.42428]
[1776817341038,53.39,76408.39,2.03,-0.00676,2e-05,0.42596]
[1776817346073,53.39,76402.09,2.03,-0.00686,2e-05,0.43146]
[1776817351110,53.39,76409.43,2.03,-0.00669,2e-05,0.42178]
[1776817356147,53.39,76408.4,2.03,-0.00671,2e-05,0.42267]
[1776817361179,53.39,76407.67,2.03,-0.00672,2e-05,0.4233]
[1776817366214,53.39,76393.44,2.03,-0.00694,2e-05,0.43575]
[1776817371248,53.39,76392.15,2.03,-0.00696,2e-05,0.4369]
[1776817374271,53.39,76377.26,2.03,-0.00721,2e-05,0.45028]
[1776817379304,53.39,76363.63,2.03,-0.00744,2e-05,0.46283]
[1776817384344,53.39,76358.39,2.03,-0.00753,2e-05,0.46773]
[1776817389376,53.39,76354.23,2.03,-0.0076,2e-05,0.47166]
[1776817394411,53.39,76362.55,2.03,-0.00745,2e-05,0.46384]
[1776817399990,53.39,76360.65,2.03,-0.00749,2e-05,0.46561]
[1776817405488,53.39,76361.66,2.03,-0.00747,2e-05,0.46467]
[1776817410524,53.39,76361.06,2.03,-0.00748,2e-05,0.46523]
[1776817415558,53.39,76361.6,2.03,-0.00742,2e-05,0.46123]
[1776817420593,53.39,76359.98,2.03,-0.00744,2e-05,0.46274]
[1776817425628,53.39,76354.56,2.03,-0.00754,2e-05,0.46782]
[1776817430663,53.39,76353.06,2.03,-0.00756,2e-05,0.46923]
[1776817435698,53.39,76355.45,2.03,-0.00752,2e-05,0.46698]
[1776817440732,53.39,76353.73,2.03,-0.00755,2e-05,0.4686]
[1776817445767,53.39,76348.28,2.03,-0.00765,2e-05,0.47375]
[1776817450803,53.39,76342.6,2.03,-0.00775,2e-05,0.47918]
[1776817454833,53.39,76326.3,2.03,-0.00804,2e-05,0.49504]
[1776817460410,53.39,76324.34,2.03,-0.00808,2e-05,0.49697]
[1776817465908,53.39,76320.19,2.03,-0.00815,2e-05,0.50109]
[1776817470943,53.39,76328.6,2.03,-0.008,2e-05,0.49277]
[1776817475978,53.39,76318.19,2.03,-0.00813,2e-05,0.49939]
[1776817481012,53.39,76314.07,2.03,-0.00821,2e-05,0.5035]
[1776817486048,53.39,76310.78,2.03,-0.00827,2e-05,0.5068]
[1776817491083,53.39,76308.94,2.03,-0.00831,2e-05,0.50866]
[1776817493097,53.39,76292.33,2.03,-0.00863,2e-05,0.52566]
[1776817498135,53.39,76278.92,2.03,-0.00889,2e-05,0.53972]
[1776817503199,53.39,76265.75,2.03,-0.00916,2e-05,0.55384]
[1776817508206,53.39,76266.24,2.03,-0.00915,2e-05,0.55331]
[1776817510582,53.4,76267.12,2.03,-0.00913,2e-05,0.55247]
[1776817511228,53.4,76267.04,2.03,-0.00914,2e-05,0.55267]
[1776817516265,53.41,76267.42,2.03,-0.00914,2e-05,0.55282]
[1776817517273,53.41,76254.1,2.03,-0.00942,2e-05,0.56754]
[1776817522307,53.42,76255.07,2.03,-0.00941,2e-05,0.5671]
[1776817525328,53.43,76267.26,2.03,-0.00917,2e-05,0.55418]
[1776817530364,53.44,76266.07,2.03,-0.0092,2e-05,0.55595]
[1776817532892,53.44,76260.22,2.03,-0.00926,2e-05,0.55847]
[1776817533387,53.44,76260.95,2.03,-0.00925,2e-05,0.55781]
[1776817535014,53.44,76260.61,2.03,-0.00926,2e-05,0.55833]
[1776817535404,53.45,76261.23,2.03,-0.00925,2e-05,0.5578]
[1776817540433,53.46,76255.49,2.03,-0.00938,2e-05,0.56478]
[1776817545469,53.47,76253.51,2.03,-0.00943,2e-05,0.56757]
[1776817550504,53.48,76255.73,2.03,-0.0094,2e-05,0.56577]
[1776817555539,53.49,76254.34,2.03,-0.00944,2e-05,0.56797]
[1776817560576,53.5,76250.81,2.03,-0.00953,2e-05,0.57251]
[1776817564939,53.51,76251.03,2.03,-0.00953,2e-05,0.57276]
[1776817564992,53.51,76264.47,2.03,-0.00925,2e-05,0.55811]
[1776817571187,53.53,76264.14,2.03,-0.00928,2e-05,0.55936]
[1776817576686,53.55,76271.53,2.03,-0.00914,2e-05,0.55223]
[1776817581722,53.56,76273.69,2.03,-0.00911,2e-05,0.55067]
[1776817583658,53.56,76275.34,2.03,-0.00908,2e-05,0.54905]
[1776817583736,53.56,76273.65,2.03,-0.00912,2e-05,0.55102]
[1776817587765,53.57,76267.4,2.03,-0.00926,2e-05,0.55837]
[1776817591420,53.58,76268.93,2.03,-0.00923,2e-05,0.55698]
[1776817591507,53.58,76267.76,2.03,-0.00919,2e-05,0.5544]
[1776817591785,53.58,76267.76,2.03,-0.00919,2e-05,0.5544]
[1776817591839,53.58,76264.84,2.03,-0.00926,2e-05,0.5577]
[1776817592987,53.58,76264.84,2.03,-0.00926,2e-05,0.5577]
[1776817593041,53.59,76265.67,2.03,-0.00924,2e-05,0.55692]
[1776817596933,53.6,76273.3,2.03,-0.00909,2e-05,0.54923]
[1776817598998,53.6,76273.52,2.03,-0.00909,2e-05,0.54914]
[1776817599099,53.6,76288.32,2.03,-0.0088,2e-05,0.53361]
[1776817604884,53.6,76300.25,2.03,-0.00856,2e-05,0.52122]
[1776817609919,53.6,76302.29,2.03,-0.00852,2e-05,0.51913]
[1776817614957,53.6,76304.35,2.03,-0.00848,2e-05,0.51702]
[1776817619990,53.62,76309.53,2.03,-0.0084,2e-05,0.5126]
[1776817624019,53.63,76324.35,2.03,-0.00814,2e-05,0.49868]
[1776817628713,53.64,76335.67,2.03,-0.00794,2e-05,0.48806]
[1776817629050,53.64,76335.67,2.03,-0.00794,2e-05,0.48806]
[1776817635094,53.67,76328.47,2.03,-0.0081,2e-05,0.49657]
[1776817640130,53.69,76325.85,2.03,-0.00817,2e-05,0.50035]
[1776817645173,53.72,76325.1,2.03,-0.00821,2e-05,0.50227]
[1776817651215,53.74,76327.76,2.03,-0.00812,2e-05,0.49732]
[1776817656249,53.76,76322.55,2.03,-0.00824,2e-05,0.50365]
[1776817658036,53.77,76325.51,2.03,-0.00819,2e-05,0.50093]
[1776817658264,53.77,76323.44,2.03,-0.00823,2e-05,0.50322]
[1776817660277,53.78,76318.23,2.03,-0.00834,2e-05,0.50888]
[1776817663109,53.79,76318.49,2.03,-0.00834,2e-05,0.50904]
[1776817663300,53.79,76318.67,2.03,-0.00834,2e-05,0.50907]
[1776817668334,53.81,76318.71,2.03,-0.00836,2e-05,0.51008]
[1776817671294,53.82,76314.85,2.03,-0.00844,2e-05,0.51439]
[1776817671380,53.82,76312.82,2.03,-0.00849,2e-05,0.51665]
[1776817673744,53.83,76313.52,2.03,-0.00848,2e-05,0.51632]
[1776817674382,53.83,76313.52,2.03,-0.00848,2e-05,0.51652]
[1776817679419,53.85,76311.38,2.03,-0.00854,2e-05,0.51961]
[1776817681959,53.86,76309.3,2.03,-0.00859,2e-05,0.52208]
[1776817682438,53.86,76304.45,2.03,-0.00869,2e-05,0.52727]
[1776817685462,53.87,76297.64,2.03,-0.00883,2e-05,0.5349]
[1776817687484,53.88,76288.48,2.03,-0.00902,2e-05,0.5449]
[1776817692512,53.89,76285.14,2.03,-0.0091,2e-05,0.54919]
[1776817694530,53.89,76296.0,2.03,-0.00889,2e-05,0.53799]
[1776817697550,53.9,76301.77,2.03,-0.00878,2e-05,0.53247]
[1776817703587,53.92,76302.48,2.03,-0.00878,2e-05,0.53244]
[1776817704591,53.92,76302.48,2.03,-0.00878,2e-05,0.53244]
[1776817704701,53.92,76303.82,2.03,-0.00876,2e-05,0.53104]
[1776817710636,53.93,76304.76,2.03,-0.00876,2e-05,0.53096]
[1776817715673,53.95,76306.23,2.03,-0.00868,2e-05,0.52646]
[1776817720707,53.96,76308.7,2.03,-0.00865,2e-05,0.52464]
[1776817725741,53.96,76313.08,2.03,-0.00856,2e-05,0.52015]
[1776817728762,53.96,76306.98,2.03,-0.00868,2e-05,0.52641]
[1776817733798,53.96,76302.23,2.03,-0.00877,2e-05,0.53133]
[1776817738833,53.96,76294.38,2.03,-0.00893,2e-05,0.53954]
[1776817742392,53.96,76288.91,2.03,-0.00904,2e-05,0.54532]
[1776817747896,53.96,76284.73,2.03,-0.00913,2e-05,0.54978]
[1776817752931,53.96,76284.89,2.03,-0.00912,2e-05,0.54961]
[1776817757967,53.96,76283.18,2.03,-0.00916,2e-05,0.55144]
[1776817764010,53.96,76282.46,2.03,-0.00917,2e-05,0.55221]
[1776817771057,53.96,76283.71,2.03,-0.00908,2e-05,0.54689]
[1776817776092,53.96,76287.89,2.03,-0.009,2e-05,0.54245]
[1776817781129,53.96,76281.38,2.03,-0.00913,2e-05,0.54937]
[1776817785438,53.96,76277.29,2.03,-0.00921,2e-05,0.55376]
[1776817785469,53.96,76272.94,2.03,-0.0093,2e-05,0.55846]
[1776817790196,53.96,76266.99,2.03,-0.00943,2e-05,0.56494]
[1776817795231,53.96,76271.98,2.03,-0.00932,2e-05,0.5595]
[1776817800266,53.96,76274.04,2.03,-0.00928,2e-05,0.55727]
[1776817802234,53.96,76273.43,2.03,-0.00929,2e-05,0.55793]
[1776817802831,53.96,76284.06,2.03,-0.00908,2e-05,0.54651]
[1776817807324,53.96,76293.39,2.03,-0.00889,2e-05,0.53665]
[1776817811350,53.96,76300.78,2.03,-0.00874,2e-05,0.52895]
[1776817816389,53.96,76303.07,2.03,-0.0087,2e-05,0.52658]
[1776817820416,53.96,76296.24,2.03,-0.00883,2e-05,0.53367]
[1776817824445,53.96,76302.16,2.03,-0.00871,2e-05,0.52752]
[1776817829481,53.96,76303.07,2.03,-0.0087,2e-05,0.52658]
[1776817834516,53.96,76302.43,2.03,-0.00865,2e-05,0.52337]
[1776817839550,53.96,76300.08,2.03,-0.00869,2e-05,0.52579]
[1776817842571,53.96,76292.6,2.03,-0.00884,2e-05,0.53356]
[1776817847606,53.96,76288.98,2.03,-0.00891,2e-05,0.53735]
[1776817852644,53.96,76284.71,2.03,-0.009,2e-05,0.54186]
[1776817857676,53.96,76279.0,2.03,-0.00911,2e-05,0.54793]
[1776817862711,53.96,76282.47,2.03,-0.00904,2e-05,0.54423]
[1776817867749,53.96,76283.2,2.03,-0.00903,2e-05,0.54346]
[1776817872782,53.96,76280.48,2.03,-0.00908,2e-05,0.54635]
[1776817874797,53.96,76288.38,2.03,-0.00892,2e-05,0.53799]
[1776817879830,53.96,76291.62,2.03,-0.00886,2e-05,0.53459]
[1776817883858,53.96,76283.64,2.03,-0.00902,2e-05,0.54299]
[1776817888894,53.96,76285.77,2.03,-0.00898,2e-05,0.54074]
[1776817890910,53.96,76293.57,2.03,-0.00882,2e-05,0.53255]
[1776817895942,53.96,76288.97,2.03,-0.00885,2e-05,0.53344]
[1776817897956,53.96,76295.3,2.03,-0.00872,2e-05,0.52685]
[1776817903531,53.96,76289.44,2.03,-0.00884,2e-05,0.53294]
[1776817905011,53.96,76295.81,2.03,-0.00871,2e-05,0.52632]
[1776817907020,53.96,76307.7,2.03,-0.00848,2e-05,0.51415]
[1776817912055,53.96,76306.3,2.03,-0.00851,2e-05,0.51557]
[1776817917090,53.96,76303.04,2.03,-0.00857,2e-05,0.51889]
[1776817922125,53.96,76299.88,2.03,-0.00863,2e-05,0.52213]
[1776817927162,53.96,76300.67,2.03,-0.00862,2e-05,0.52132]
[1776817933743,53.96,76296.63,2.03,-0.0087,2e-05,0.52548]
[1776817935182,53.96,76296.67,2.03,-0.0087,2e-05,0.52543]
[1776817935220,53.96,76290.38,2.03,-0.00882,2e-05,0.53196]
[1776817938237,53.96,76284.61,2.03,-0.00894,2e-05,0.53801]
[1776817940251,53.96,76279.02,2.03,-0.00905,2e-05,0.54393]
[1776817941258,53.96,76273.11,2.03,-0.00917,2e-05,0.55024]
[1776817943813,53.96,76266.88,2.03,-0.0093,2e-05,0.55695]
[1776817945524,53.96,76266.88,2.03,-0.0093,2e-05,0.55695]
[1776817945556,53.96,76267.9,2.03,-0.00928,2e-05,0.55585]
[1776817947300,53.96,76275.37,2.03,-0.00912,2e-05,0.54782]
[1776817952335,53.96,76276.28,2.03,-0.00904,2e-05,0.54286]
[1776817956368,53.96,76288.07,2.03,-0.0088,2e-05,0.53046]
[1776817957371,53.96,76294.47,2.03,-0.00868,2e-05,0.52382]
[1776817962405,53.96,76296.87,2.03,-0.00863,2e-05,0.52135]
[1776817967440,53.96,76288.41,2.03,-0.0088,2e-05,0.5301]
[1776817972649,53.96,76288.64,2.03,-0.00879,2e-05,0.52986]
[1776817978517,53.96,76288.6,2.03,-0.00879,2e-05,0.52991]
[1776817983553,53.96,76292.47,2.03,-0.00872,2e-05,0.52589]
[1776817985567,53.96,76300.01,2.03,-0.00857,2e-05,0.51814]
[1776817988587,53.96,76294.03,2.03,-0.00869,2e-05,0.52428]
[1776817993622,53.96,76294.11,2.03,-0.00869,2e-05,0.52419]
[1776817998664,53.96,76296.32,2.03,-0.00864,2e-05,0.52192]
[1776818003699,53.96,76296.4,2.03,-0.00864,2e-05,0.52184]
[1776818008734,53.96,76292.0,2.03,-0.00873,2e-05,0.52638]
[1776818013769,53.96,76293.14,2.03,-0.00864,2e-05,0.52132]
[1776818018807,53.96,76291.93,2.03,-0.00867,2e-05,0.52256]
[1776818023840,53.96,76291.86,2.03,-0.00867,2e-05,0.52263]
[1776818028874,53.96,76293.68,2.03,-0.00863,2e-05,0.52076]
[1776818030894,53.96,76299.42,2.03,-0.00852,2e-05,0.51489]
[1776818035925,53.96,76304.7,2.03,-0.00842,2e-05,0.50959]
[1776818040961,53.96,76301.99,2.03,-0.00847,2e-05,0.5124]
[1776818041968,53.96,76290.53,2.03,-0.0087,2e-05,0.52413]
[1776818042821,53.96,76290.53,2.03,-0.0087,2e-05,0.52413]
[1776818042988,53.96,76288.69,2.03,-0.00873,2e-05,0.52603]
[1776818043988,53.96,76273.03,2.03,-0.00905,2e-05,0.54246]
[1776818044995,53.96,76263.15,2.03,-0.00925,2e-05,0.55304]
[1776818049024,53.96,76251.59,2.03,-0.00949,2e-05,0.56563]
[1776818054059,53.96,76249.71,2.03,-0.00953,2e-05,0.5677]
[1776818059094,53.96,76253.34,2.03,-0.00945,2e-05,0.56371]
[1776818064655,53.96,76255.62,2.03,-0.00941,2e-05,0.56121]
[1776818070171,53.96,76256.52,2.03,-0.00939,2e-05,0.56023]
[1776818075209,53.96,76257.59,2.03,-0.0093,2e-05,0.555]
[1776818080071,53.96,76256.05,2.03,-0.00933,2e-05,0.55667]
[1776818080242,53.96,76257.91,2.03,-0.00929,2e-05,0.55466]
[1776818085277,53.96,76259.07,2.03,-0.00927,2e-05,0.5534]
[1776818089104,53.96,76258.89,2.03,-0.00927,2e-05,0.5536]
[1776818089306,53.96,76262.71,2.03,-0.00919,2e-05,0.54948]
[1776818094870,53.96,76259.06,2.03,-0.00927,2e-05,0.55341]
[1776818100287,53.96,76260.47,2.03,-0.00924,2e-05,0.55189]
[1776818100388,53.96,76258.84,2.03,-0.00927,2e-05,0.55365]
[1776818105470,53.96,76255.87,2.03,-0.00934,2e-05,0.55687]
[1776818105547,53.96,76264.78,2.03,-0.00915,2e-05,0.54726]
[1776818111460,53.96,76265.21,2.03,-0.00914,2e-05,0.5468]
[1776818116496,53.96,76269.47,2.03,-0.00905,2e-05,0.54225]
[1776818119519,53.96,76260.48,2.03,-0.00924,2e-05,0.55188]
[1776818125085,53.96,76263.99,2.03,-0.00917,2e-05,0.5481]
[1776818130597,53.96,76265.71,2.03,-0.00913,2e-05,0.54626]
[1776818135631,53.96,76266.34,2.03,-0.00905,2e-05,0.54159]
[1776818137645,53.96,76259.18,2.03,-0.0092,2e-05,0.54924]
[1776818142680,53.96,76264.25,2.03,-0.0091,2e-05,0.54381]
[1776818147715,53.96,76261.46,2.03,-0.00915,2e-05,0.5468]
[1776818152750,53.96,76258.15,2.03,-0.00922,2e-05,0.55035]
[1776818156254,53.96,76259.32,2.03,-0.0092,2e-05,0.54909]
[1776818156355,53.96,76259.28,2.03,-0.0092,2e-05,0.54914]
[1776818159064,53.96,76259.28,2.03,-0.0092,2e-05,0.54914]
[1776818159166,53.96,76257.17,2.03,-0.00924,2e-05,0.55141]
[1776818164834,53.96,76263.49,2.03,-0.00911,2e-05,0.54463]
[1776818169873,53.96,76265.76,2.03,-0.00907,2e-05,0.54221]
[1776818170879,53.96,76245.91,2.03,-0.00948,2e-05,0.56367]
[1776818171886,53.96,76232.74,2.03,-0.00976,2e-05,0.57829]
[1776818173900,53.96,76226.16,2.03,-0.00991,2e-05,0.58571]
[1776818178937,53.96,76230.49,2.03,-0.00981,2e-05,0.58082]
[1776818183970,53.96,76231.43,2.03,-0.00979,2e-05,0.57976]
[1776818189010,53.96,76235.94,2.03,-0.00969,2e-05,0.57471]
[1776818194044,53.96,76236.15,2.03,-0.00962,2e-05,0.57032]
[1776818199079,53.96,76236.11,2.03,-0.00962,2e-05,0.57036]
[1776818204116,53.96,76236.4,2.03,-0.00962,2e-05,0.57004]
[1776818209159,53.96,76237.15,2.03,-0.0096,2e-05,0.56921]
[1776818211166,53.96,76226.8,2.03,-0.00982,2e-05,0.58078]
[1776818215196,53.96,76221.17,2.03,-0.00995,2e-05,0.58715]
[1776818220229,53.96,76218.71,2.03,-0.01,2e-05,0.58995]
[1776818223250,53.96,76224.29,2.03,-0.00988,2e-05,0.58361]
[1776818224257,53.96,76241.27,2.03,-0.00951,2e-05,0.56466]
[1776818229294,53.96,76238.62,2.03,-0.00957,2e-05,0.56758]
[1776818232199,53.96,76245.54,2.03,-0.00942,2e-05,0.55997]
[1776818237348,53.96,76245.89,2.03,-0.00941,2e-05,0.55959]
[1776818241381,53.96,76236.23,2.03,-0.00962,2e-05,0.57023]
[1776818242388,53.96,76229.34,2.03,-0.00977,2e-05,0.57792]
[1776818247421,53.96,76226.45,2.03,-0.00983,2e-05,0.58117]
[1776818252461,53.96,76224.49,2.03,-0.00981,2e-05,0.57918]
[1776818256000,53.96,76233.49,2.03,-0.00961,2e-05,0.56912]
[1776818258540,53.96,76243.31,2.03,-0.0094,2e-05,0.55831]
[1776818260570,53.96,76250.54,2.03,-0.00925,2e-05,0.55046]
[1776818263943,53.96,76271.86,2.03,-0.00881,2e-05,0.52785]
[1776818268575,53.96,76266.32,2.03,-0.00893,2e-05,0.53365]
[1776818271831,53.96,76286.06,2.03,-0.00853,2e-05,0.51321]
[1776818274617,53.96,76293.13,2.03,-0.0084,2e-05,0.50605]
[1776818279653,53.97,76296.58,2.03,-0.00833,2e-05,0.50261]
[1776818284687,53.97,76297.18,2.03,-0.00832,2e-05,0.50205]
[1776818290120,53.97,76297.46,2.03,-0.00832,2e-05,0.50182]
[1776818290158,53.97,76311.8,2.03,-0.00805,2e-05,0.48766]
[1776818294759,53.97,76317.57,2.03,-0.00794,2e-05,0.48205]
[1776818297779,53.97,76310.34,2.03,-0.00808,2e-05,0.48909]
[1776818298786,53.97,76304.18,2.03,-0.00819,2e-05,0.49515]
[1776818300801,53.97,76295.35,2.03,-0.00836,2e-05,0.50397]
[1776818301809,53.97,76289.27,2.03,-0.00847,2e-05,0.5101]
[1776818306842,53.97,76289.95,2.03,-0.00846,2e-05,0.50942]
[1776818311882,53.97,76287.67,2.03,-0.00844,2e-05,0.50788]
[1776818316913,53.97,76288.86,2.03,-0.00842,2e-05,0.50668]
[1776818319937,53.97,76299.21,2.03,-0.00822,2e-05,0.49633]
[1776818324972,53.97,76301.04,2.03,-0.00819,2e-05,0.49456]
[1776818327993,53.97,76292.89,2.03,-0.00835,2e-05,0.50272]
[1776818334037,53.97,76293.38,2.03,-0.00834,2e-05,0.50223]
[1776818339073,53.97,76300.83,2.03,-0.00819,2e-05,0.49481]
[1776818340127,53.97,76306.88,2.03,-0.00808,2e-05,0.48887]
[1776818343099,53.97,76298.39,2.03,-0.00824,2e-05,0.49731]
[1776818348134,53.97,76298.7,2.03,-0.00824,2e-05,0.49704]
[1776818353169,53.97,76302.41,2.03,-0.00817,2e-05,0.49344]
[1776818356192,53.97,76317.95,2.03,-0.00788,2e-05,0.47835]
[1776818361224,53.98,76316.86,2.03,-0.00791,2e-05,0.47965]
[1776818366262,53.98,76313.61,2.03,-0.00797,2e-05,0.483]
[1776818367845,53.98,76312.5,2.03,-0.00799,2e-05,0.48412]
[1776818368276,53.98,76312.45,2.03,-0.00799,2e-05,0.48421]
[1776818373310,53.99,76307.03,2.03,-0.00804,2e-05,0.48595]
[1776818378347,53.99,76305.91,2.03,-0.00806,2e-05,0.48722]
[1776818381367,53.99,76296.74,2.03,-0.00823,2e-05,0.49634]
[1776818383381,53.99,76307.47,2.03,-0.00804,2e-05,0.48583]
[1776818384388,53.99,76323.27,2.03,-0.00775,2e-05,0.47067]
[1776818385118,53.99,76323.27,2.03,-0.00775,2e-05,0.47067]
[1776818385396,54.0,76328.66,2.03,-0.00765,2e-05,0.46564]
[1776818390430,54.0,76330.75,2.03,-0.00763,2e-05,0.46413]
[1776818395176,54.01,76335.47,2.03,-0.00755,2e-05,0.46004]
[1776818395276,54.01,76335.39,2.03,-0.00755,2e-05,0.46012]
[1776818395999,54.01,76335.39,2.03,-0.00755,2e-05,0.46012]
[1776818396100,54.01,76336.6,2.03,-0.00753,2e-05,0.45907]
[1776818401507,54.02,76347.05,2.03,-0.00736,2e-05,0.44986]
[1776818402514,54.03,76356.58,2.03,-0.0072,2e-05,0.44144]
[1776818405535,54.03,76364.49,2.03,-0.00708,2e-05,0.43475]
[1776818407090,54.04,76374.41,2.03,-0.00692,2e-05,0.42616]
[1776818410571,54.05,76382.46,2.03,-0.0068,2e-05,0.41966]
[1776818413594,54.05,76388.76,2.03,-0.0067,2e-05,0.41459]
[1776818416932,54.07,76397.39,2.03,-0.00658,2e-05,0.40797]
[1776818418631,54.08,76403.56,2.03,-0.00649,2e-05,0.40318]
[1776818423052,54.09,76396.51,2.03,-0.00661,2e-05,0.40947]
[1776818428699,54.1,76398.71,2.03,-0.00659,2e-05,0.40816]
[1776818433876,54.1,76395.92,2.03,-0.00658,2e-05,0.4072]
[1776818439643,54.1,76395.03,2.03,-0.00659,2e-05,0.40814]
[1776818441791,54.1,76388.54,2.03,-0.0067,2e-05,0.41363]
[1776818445819,54.1,76382.1,2.03,-0.0068,2e-05,0.41914]
[1776818447376,54.1,76374.9,2.03,-0.00691,2e-05,0.42538]
[1776818448843,54.1,76362.76,2.03,-0.00711,2e-05,0.43606]
[1776818449847,54.1,76357.31,2.03,-0.0072,2e-05,0.44094]
[1776818455889,54.1,76355.3,2.03,-0.00724,2e-05,0.44274]
[1776818460925,54.1,76351.57,2.03,-0.0073,2e-05,0.44612]
[1776818462940,54.1,76345.36,2.03,-0.0074,2e-05,0.45178]
[1776818464952,54.1,76337.86,2.03,-0.00753,2e-05,0.45869]
[1776818467517,54.1,76343.64,2.03,-0.00743,2e-05,0.45336]
[1776818470995,54.1,76336.67,2.03,-0.00755,2e-05,0.4598]
[1776818475023,54.1,76329.86,2.03,-0.00767,2e-05,0.46617]
[1776818477037,54.1,76320.5,2.03,-0.00784,2e-05,0.47504]
[1776818482072,54.1,76319.53,2.03,-0.00786,2e-05,0.47597]
[1776818487107,54.1,76322.63,2.03,-0.0078,2e-05,0.47301]
[1776818490129,54.1,76317.04,2.03,-0.0079,2e-05,0.47836]
[1776818495164,54.1,76316.89,2.03,-0.00785,2e-05,0.47481]
[1776818497180,54.1,76308.53,2.03,-0.008,2e-05,0.48286]
[1776818497680,54.1,76308.53,2.03,-0.008,2e-05,0.48286]
[1776818497699,54.1,76308.53,2.03,-0.008,2e-05,0.48286]
[1776818507248,54.11,76304.5,2.03,-0.00808,2e-05,0.48705]
[1776818513289,54.11,76307.77,2.03,-0.00802,2e-05,0.48406]
[1776818518324,54.11,76303.01,2.03,-0.00811,2e-05,0.48887]
[1776818523366,54.12,76305.92,2.03,-0.00806,2e-05,0.48618]
[1776818528403,54.12,76312.26,2.03,-0.00795,2e-05,0.48024]
[1776818533437,54.13,76315.32,2.03,-0.0079,2e-05,0.47757]
[1776818538473,54.13,76314.97,2.03,-0.00791,2e-05,0.47816]
[1776818543508,54.14,76315.61,2.03,-0.0079,2e-05,0.47781]
[1776818548542,54.14,76310.69,2.03,-0.008,2e-05,0.48281]
[1776818553584,54.15,76309.41,2.03,-0.00797,2e-05,0.48056]
[1776818555593,54.15,76299.98,2.03,-0.00814,2e-05,0.48984]
[1776818557607,54.15,76294.03,2.03,-0.00826,2e-05,0.49578]
[1776818559621,54.15,76300.93,2.03,-0.00813,2e-05,0.48904]
[1776818561635,54.15,76307.78,2.03,-0.008,2e-05,0.48246]
[1776818563650,54.15,76318.27,2.03,-0.00781,2e-05,0.4725]
[1776818566670,54.16,76324.41,2.03,-0.00771,2e-05,0.46691]
[1776818571704,54.17,76326.96,2.03,-0.00767,2e-05,0.46493]
[1776818576744,54.17,76325.27,2.03,-0.0077,2e-05,0.4666]
[1776818581774,54.17,76326.21,2.03,-0.00769,2e-05,0.46572]
[1776818586811,54.17,76328.84,2.03,-0.00764,2e-05,0.46325]
[1776818592460,54.17,76328.42,2.03,-0.00765,2e-05,0.46364]
[1776818601933,54.17,76338.42,2.03,-0.00747,2e-05,0.45435]
[1776818606950,54.17,76345.51,2.03,-0.00735,2e-05,0.44786]
[1776818611986,54.17,76349.51,2.03,-0.00723,2e-05,0.44071]
[1776818617021,54.17,76350.79,2.03,-0.0072,2e-05,0.43956]
[1776818622055,54.17,76350.62,2.03,-0.00721,2e-05,0.43971]
[1776818627090,54.17,76350.17,2.03,-0.00722,2e-05,0.44012]
[1776818633153,54.17,76350.37,2.03,-0.00721,2e-05,0.43994]
[1776818638188,54.17,76352.05,2.03,-0.00718,2e-05,0.43843]
[1776818644231,54.17,76353.13,2.03,-0.00717,2e-05,0.43747]
[1776818650274,54.17,76353.73,2.03,-0.00716,2e-05,0.43693]
[1776818655309,54.17,76355.8,2.03,-0.00712,2e-05,0.43508]
[1776818658329,54.17,76348.7,2.03,-0.00724,2e-05,0.44144]
[1776818659340,54.17,76343.14,2.03,-0.00733,2e-05,0.44647]
[1776818662359,54.17,76336.9,2.03,-0.00744,2e-05,0.45217]
[1776818667394,54.17,76337.29,2.03,-0.00743,2e-05,0.45181]
[1776818674444,54.17,76337.09,2.03,-0.00738,2e-05,0.44843]
[1776818679478,54.17,76335.79,2.03,-0.0074,2e-05,0.44962]
[1776818684513,54.17,76334.88,2.03,-0.00742,2e-05,0.45045]
[1776818687533,54.17,76328.07,2.03,-0.00754,2e-05,0.45673]
[1776818692568,54.17,76325.53,2.03,-0.00758,2e-05,0.45909]
[1776818695590,54.17,76319.33,2.03,-0.00769,2e-05,0.4649]
[1776818697608,54.17,76326.21,2.03,-0.00757,2e-05,0.45846]
[1776818699619,54.17,76332.44,2.03,-0.00746,2e-05,0.45269]
[1776818700625,54.17,76339.03,2.03,-0.00735,2e-05,0.44666]
[1776818705663,54.17,76343.0,2.03,-0.00728,2e-05,0.44306]
[1776818709691,54.17,76349.9,2.03,-0.00716,2e-05,0.43686]
[1776818717744,54.17,76352.85,2.03,-0.00711,2e-05,0.43423]
[1776818722783,54.17,76367.29,2.03,-0.00688,2e-05,0.42155]
[1776818725804,54.17,76373.22,2.03,-0.00678,2e-05,0.41644]
[1776818730842,54.17,76360.49,2.03,-0.00699,2e-05,0.42748]
[1776818733863,54.17,76362.95,2.03,-0.00689,2e-05,0.42191]
[1776818736896,54.17,76370.31,2.03,-0.00678,2e-05,0.41555]
[1776818739129,54.17,76364.17,2.03,-0.00687,2e-05,0.42085]
[1776818742924,54.17,76356.3,2.03,-0.007,2e-05,0.42772]
[1776818747959,54.17,76359.52,2.03,-0.00695,2e-05,0.42489]
[1776818752993,54.17,76357.49,2.03,-0.00698,2e-05,0.42667]
[1776818758032,54.17,76360.56,2.03,-0.00693,2e-05,0.42399]
[1776818763067,54.17,76356.13,2.03,-0.00701,2e-05,0.42787]
[1776818765082,54.17,76346.57,2.03,-0.00716,2e-05,0.43634]
[1776818766089,54.17,76327.75,2.03,-0.00749,2e-05,0.45343]
[1776818771124,54.17,76324.64,2.03,-0.00754,2e-05,0.45656]
[1776818776158,54.18,76327.78,2.03,-0.00749,2e-05,0.4539]
[1776818778593,54.18,76320.6,2.03,-0.00762,2e-05,0.46057]
[1776818784426,54.18,76317.46,2.03,-0.00768,2e-05,0.46351]
[1776818784523,54.18,76323.63,2.03,-0.00757,2e-05,0.45775]
[1776818789778,54.18,76323.13,2.03,-0.00758,2e-05,0.45821]
[1776818795291,54.18,76323.7,2.03,-0.00751,2e-05,0.45407]
[1776818800329,54.18,76325.42,2.03,-0.00748,2e-05,0.45248]
[1776818804355,54.18,76319.49,2.03,-0.00758,2e-05,0.45797]
[1776818809919,54.18,76320.41,2.03,-0.00757,2e-05,0.45712]
[1776818815431,54.18,76330.93,2.03,-0.00738,2e-05,0.44742]
[1776818820513,54.18,76334.34,2.03,-0.00732,2e-05,0.44432]
[1776818822530,54.18,76326.53,2.03,-0.00746,2e-05,0.45146]
[1776818823534,54.18,76318.01,2.03,-0.00761,2e-05,0.45935]
[1776818828570,54.18,76314.98,2.03,-0.00766,2e-05,0.46233]
[1776818833605,54.19,76315.12,2.03,-0.00767,2e-05,0.46249]
[1776818835621,54.19,76307.85,2.03,-0.0078,2e-05,0.46936]
[1776818840656,54.19,76309.35,2.03,-0.00777,2e-05,0.46793]
[1776818841664,54.19,76315.93,2.03,-0.00765,2e-05,0.46173]
[1776818843675,54.19,76321.95,2.03,-0.00755,2e-05,0.45612]
[1776818848710,54.19,76321.62,2.03,-0.00755,2e-05,0.45642]
[1776818851731,54.19,76323.51,2.03,-0.00746,2e-05,0.45107]
[1776818852738,54.19,76331.43,2.03,-0.00732,2e-05,0.44383]
[1776818857778,54.19,76335.78,2.03,-0.00725,2e-05,0.4399]
[1776818862809,54.19,76331.5,2.03,-0.00732,2e-05,0.44377]
[1776818867848,54.19,76333.0,2.03,-0.0073,2e-05,0.44241]
[1776818872883,54.19,76333.23,2.03,-0.00729,2e-05,0.4422]
[1776818877918,54.19,76333.65,2.03,-0.00729,2e-05,0.44182]
[1776818882954,54.19,76333.3,2.03,-0.00729,2e-05,0.44213]
[1776818884967,54.19,76325.09,2.03,-0.00743,2e-05,0.44962]
[1776818885974,54.19,76312.7,2.03,-0.00765,2e-05,0.46111]
[1776818890001,54.19,76305.83,2.03,-0.00778,2e-05,0.46786]
[1776818893023,54.2,76299.13,2.03,-0.0079,2e-05,0.47442]
[1776818899072,54.2,76299.75,2.03,-0.0079,2e-05,0.47403]
[1776818905562,54.21,76307.68,2.03,-0.00776,2e-05,0.46688]
[1776818913163,54.22,76303.9,2.03,-0.00778,2e-05,0.46738]
[1776818914169,54.22,76310.72,2.03,-0.00766,2e-05,0.46105]
[1776818919205,54.22,76317.43,2.03,-0.00754,2e-05,0.45488]
[1776818923233,54.22,76323.14,2.03,-0.00744,2e-05,0.44961]
[1776818926254,54.22,76315.76,2.03,-0.00757,2e-05,0.45643]
[1776818929274,54.23,76306.37,2.03,-0.00774,2e-05,0.46531]
[1776818934310,54.23,76307.69,2.03,-0.00772,2e-05,0.46445]
[1776818939347,54.24,76305.18,2.03,-0.00778,2e-05,0.4672]
[1776818942368,54.25,76299.81,2.03,-0.00788,2e-05,0.47253]
[1776818949416,54.25,76300.42,2.03,-0.00788,2e-05,0.47237]
[1776818952782,54.26,76307.83,2.03,-0.00774,2e-05,0.46551]
[1776818955461,54.26,76315.79,2.03,-0.0076,2e-05,0.45811]
[1776818960975,54.27,76314.9,2.03,-0.00763,2e-05,0.45938]
[1776818966535,54.28,76316.27,2.03,-0.00761,2e-05,0.45862]
[1776818967543,54.28,76309.7,2.03,-0.00773,2e-05,0.46487]
[1776818972578,54.29,76307.8,2.03,-0.00771,2e-05,0.46333]
[1776818977613,54.29,76306.54,2.03,-0.00774,2e-05,0.46489]
[1776818982647,54.3,76301.51,2.03,-0.00784,2e-05,0.47]
[1776818986676,54.31,76291.23,2.03,-0.00803,2e-05,0.48013]
[1776818989696,54.31,76285.68,2.03,-0.00814,2e-05,0.48565]
[1776818994735,54.31,76283.15,2.03,-0.00819,2e-05,0.48827]
[1776818999772,54.31,76280.3,2.03,-0.00825,2e-05,0.4912]
[1776819003798,54.31,76273.72,2.03,-0.00837,2e-05,0.49781]
[1776819005836,54.32,76280.45,2.03,-0.00825,2e-05,0.49113]
[1776819010847,54.32,76275.69,2.03,-0.00834,2e-05,0.49594]
[1776819015882,54.32,76273.97,2.03,-0.00837,2e-05,0.4977]
[1776819020918,54.32,76276.74,2.03,-0.00832,2e-05,0.49498]
[1776819024945,54.32,76270.79,2.03,-0.00843,2e-05,0.50093]
[1776819026961,54.32,76262.12,2.03,-0.0086,2e-05,0.5097]
[1776819032085,54.32,76259.32,2.03,-0.00866,2e-05,0.51255]
[1776819038037,54.32,76258.29,2.03,-0.00862,2e-05,0.50966]
[1776819040148,54.32,76247.44,2.03,-0.00883,2e-05,0.52082]
[1776819042065,54.32,76241.92,2.03,-0.00894,2e-05,0.52657]
[1776819046093,54.32,76248.24,2.03,-0.00882,2e-05,0.51999]
[1776819051131,54.32,76252.3,2.03,-0.00873,2e-05,0.51579]
[1776819056163,54.32,76250.67,2.03,-0.00877,2e-05,0.51747]
[1776819061198,54.32,76251.85,2.03,-0.00874,2e-05,0.51626]
[1776819065226,54.32,76240.73,2.03,-0.00897,2e-05,0.52782]
[1776819070261,54.32,76241.17,2.03,-0.00896,2e-05,0.52735]
[1776819071268,54.32,76249.25,2.03,-0.0088,2e-05,0.51894]
[1776819072275,54.32,76255.91,2.03,-0.00866,2e-05,0.51209]
[1776819074292,54.32,76272.6,2.03,-0.00834,2e-05,0.49526]
[1776819078317,54.32,76266.75,2.03,-0.00845,2e-05,0.50118]
[1776819083352,54.32,76277.62,2.03,-0.00824,2e-05,0.49036]
[1776819084360,54.32,76283.13,2.03,-0.00814,2e-05,0.48495]
[1776819089395,54.32,76281.1,2.03,-0.00818,2e-05,0.48694]
[1776819091908,54.32,76283.47,2.03,-0.00807,2e-05,0.48082]
[1776819097451,54.32,76285.62,2.03,-0.00803,2e-05,0.4789]
[1776819102486,54.32,76286.72,2.03,-0.00801,2e-05,0.47788]
[1776819105508,54.32,76275.36,2.03,-0.00823,2e-05,0.48899]
[1776819106515,54.33,76269.98,2.03,-0.00833,2e-05,0.49433]
[1776819108529,54.33,76263.54,2.03,-0.00845,2e-05,0.50077]
[1776819113564,54.33,76267.48,2.03,-0.00838,2e-05,0.49682]
[1776819118600,54.33,76274.28,2.03,-0.00825,2e-05,0.49008]
[1776819120616,54.33,76280.82,2.03,-0.00813,2e-05,0.48369]
[1776819125649,54.33,76276.3,2.03,-0.00821,2e-05,0.48822]
[1776819130684,54.33,76271.5,2.03,-0.00831,2e-05,0.49302]
[1776819134712,54.33,76256.06,2.03,-0.00861,2e-05,0.50856]
[1776819139747,54.33,76257.69,2.03,-0.00857,2e-05,0.5069]
[1776819144782,54.33,76258.48,2.03,-0.00856,2e-05,0.5061]
[1776819149817,54.33,76259.55,2.03,-0.00854,2e-05,0.50502]
[1776819153845,54.33,76263.84,2.03,-0.00839,2e-05,0.4968]
[1776819155860,54.33,76269.72,2.03,-0.00828,2e-05,0.49095]
[1776819160895,54.33,76278.03,2.03,-0.00812,2e-05,0.48281]
[1776819165930,54.33,76279.36,2.03,-0.0081,2e-05,0.48162]
[1776819170966,54.33,76279.98,2.03,-0.00809,2e-05,0.48112]
[1776819176000,54.34,76281.68,2.03,-0.00806,2e-05,0.47952]
[1776819181376,54.34,76281.64,2.03,-0.00806,2e-05,0.47956]
[1776819190105,54.34,76272.58,2.03,-0.00823,2e-05,0.48842]
[1776819195143,54.34,76274.94,2.03,-0.00818,2e-05,0.4861]
[1776819200178,54.34,76274.43,2.03,-0.00819,2e-05,0.48664]
[1776819205213,54.34,76276.96,2.03,-0.00815,2e-05,0.48418]
[1776819211255,54.34,76274.18,2.03,-0.00814,2e-05,0.4831]
[1776819215284,54.34,76283.21,2.03,-0.00797,2e-05,0.47434]
[1776819220318,54.34,76277.29,2.03,-0.00808,2e-05,0.48014]
[1776819225353,54.34,76283.21,2.03,-0.00797,2e-05,0.47444]
[1776819230388,54.34,76278.83,2.03,-0.00805,2e-05,0.47868]
[1776819235423,54.34,76279.79,2.03,-0.00803,2e-05,0.47775]
[1776819241465,54.34,76278.6,2.03,-0.00806,2e-05,0.4789]
[1776819244486,54.34,76285.61,2.03,-0.00793,2e-05,0.47214]
[1776819247507,54.34,76292.79,2.03,-0.00779,2e-05,0.46529]
[1776819253039,54.34,76296.3,2.03,-0.00773,2e-05,0.46198]
[1776819258583,54.34,76297.07,2.03,-0.00772,2e-05,0.46125]
[1776819263619,54.34,76292.05,2.03,-0.00781,2e-05,0.46599]
[1776819269012,54.34,76287.72,2.03,-0.00789,2e-05,0.47012]
[1776819273181,54.34,76265.53,2.03,-0.00824,2e-05,0.48791]
[1776819278725,54.34,76266.28,2.03,-0.00823,2e-05,0.48729]
[1776819283760,54.34,76261.78,2.03,-0.00831,2e-05,0.49174]
[1776819288796,54.34,76258.77,2.03,-0.00837,2e-05,0.49473]
[1776819293830,54.34,76261.59,2.03,-0.00832,2e-05,0.49193]
[1776819297858,54.34,76267.41,2.03,-0.00821,2e-05,0.48617]
[1776819301886,54.34,76274.04,2.03,-0.00808,2e-05,0.47969]
[1776819306921,54.34,76276.73,2.03,-0.00803,2e-05,0.47708]
[1776819311955,54.34,76277.52,2.03,-0.00802,2e-05,0.47632]
[1776819314977,54.34,76268.56,2.03,-0.00819,2e-05,0.48504]
[1776819316991,54.34,76273.91,2.03,-0.00808,2e-05,0.47982]
[1776819322029,54.34,76273.49,2.03,-0.00809,2e-05,0.48023]
[1776819325058,54.34,76278.84,2.03,-0.00799,2e-05,0.47504]
[1776819329080,54.34,76284.13,2.03,-0.00789,2e-05,0.46996]
[1776819331094,54.34,76286.45,2.03,-0.00779,2e-05,0.46401]
[1776819336133,54.34,76289.23,2.03,-0.00774,2e-05,0.46139]
[1776819338143,54.34,76278.57,2.03,-0.00794,2e-05,0.47152]
[1776819343177,54.34,76276.68,2.03,-0.00797,2e-05,0.47334]
[1776819349223,54.34,76277.23,2.03,-0.00796,2e-05,0.47281]
[1776819354256,54.34,76272.85,2.03,-0.00804,2e-05,0.47704]
[1776819355262,54.34,76266.71,2.03,-0.00816,2e-05,0.48302]
[1776819360299,54.34,76269.42,2.03,-0.00811,2e-05,0.48037]
[1776819362312,54.34,76263.3,2.03,-0.00822,2e-05,0.48637]
[1776819366340,54.34,76269.47,2.03,-0.00811,2e-05,0.48033]
[1776819371380,54.34,76267.89,2.03,-0.00814,2e-05,0.48187]
[1776819375403,54.34,76261.99,2.03,-0.00825,2e-05,0.48766]
[1776819377420,54.34,76271.59,2.03,-0.00807,2e-05,0.47826]
[1776819382454,54.34,76274.1,2.03,-0.00802,2e-05,0.47583]
[1776819387488,54.34,76279.58,2.03,-0.00792,2e-05,0.47056]
[1776819394537,54.34,76280.63,2.03,-0.00784,2e-05,0.4658]
[1776819399572,54.35,76284.13,2.03,-0.00778,2e-05,0.4627]
[1776819404607,54.35,76287.6,2.03,-0.00772,2e-05,0.45975]
[1776819406623,54.36,76300.33,2.03,-0.0075,2e-05,0.44806]
[1776819408635,54.36,76306.08,2.03,-0.0074,2e-05,0.4428]
[1776819414177,54.36,76308.42,2.03,-0.00736,2e-05,0.44067]
[1776819419245,54.36,76308.2,2.03,-0.00736,2e-05,0.44087]
[1776819422733,54.36,76318.77,2.03,-0.00718,2e-05,0.43135]
[1776819427768,54.36,76319.47,2.03,-0.00717,2e-05,0.43073]
[1776819430793,54.36,76309.68,2.03,-0.00733,2e-05,0.43952]
[1776819431798,54.36,76304.11,2.03,-0.00743,2e-05,0.44459]
[1776819432804,54.36,76291.16,2.03,-0.00766,2e-05,0.45657]
[1776819437838,54.36,76287.71,2.03,-0.00772,2e-05,0.45981]
[1776819442873,54.36,76285.65,2.03,-0.00776,2e-05,0.46175]
[1776819447908,54.36,76285.53,2.03,-0.00776,2e-05,0.46186]
[1776819451937,54.36,76291.53,2.03,-0.00759,2e-05,0.45254]
[1776819456971,54.36,76291.57,2.03,-0.00759,2e-05,0.4525]
[1776819463014,54.36,76292.82,2.03,-0.00757,2e-05,0.45134]
[1776819468049,54.36,76292.47,2.03,-0.00758,2e-05,0.45167]
[1776819473084,54.36,76292.96,2.03,-0.00757,2e-05,0.45121]
[1776819478119,54.36,76294.13,2.03,-0.00755,2e-05,0.45013]
[1776819483154,54.36,76293.05,2.03,-0.00757,2e-05,0.45113]
[1776819488199,54.36,76287.97,2.03,-0.00766,2e-05,0.45586]
[1776819493225,54.36,76289.65,2.03,-0.00763,2e-05,0.45429]
[1776819494737,54.36,76297.06,2.03,-0.00749,2e-05,0.44743]
[1776819500274,54.36,76293.64,2.03,-0.00755,2e-05,0.45058]
[1776819505309,54.36,76300.07,2.03,-0.00744,2e-05,0.44466]
[1776819510346,54.36,76299.74,2.03,-0.00745,2e-05,0.44497]
[1776819515381,54.36,76295.25,2.03,-0.00747,2e-05,0.44544]
[1776819520417,54.36,76293.76,2.03,-0.00749,2e-05,0.44681]
[1776819525452,54.36,76282.74,2.03,-0.00769,2e-05,0.45705]
[1776819530487,54.36,76283.6,2.03,-0.00767,2e-05,0.45625]
[1776819535522,54.36,76285.31,2.03,-0.00764,2e-05,0.45465]
[1776819540557,54.36,76283.35,2.03,-0.00768,2e-05,0.45648]
[1776819543578,54.36,76289.94,2.03,-0.00756,2e-05,0.45034]
[1776819545600,54.36,76295.23,2.03,-0.00747,2e-05,0.44546]
[1776819549623,54.36,76288.91,2.03,-0.00758,2e-05,0.4513]
[1776819554679,54.36,76285.4,2.03,-0.00764,2e-05,0.45456]
[1776819559693,54.36,76284.94,2.03,-0.00765,2e-05,0.45499]
[1776819564731,54.36,76285.4,2.03,-0.00764,2e-05,0.45456]
[1776819569764,54.36,76288.06,2.03,-0.00759,2e-05,0.45209]
[1776819574800,54.36,76286.1,2.03,-0.00757,2e-05,0.45022]
[1776819579834,54.36,76289.1,2.03,-0.00752,2e-05,0.44745]
[1776819585368,54.36,76292.17,2.03,-0.00746,2e-05,0.44463]
[1776819590912,54.36,76287.63,2.03,-0.00754,2e-05,0.44881]
[1776819595443,54.36,76294.8,2.03,-0.00742,2e-05,0.44222]
[1776819596659,54.36,76294.8,2.03,-0.00742,2e-05,0.44222]
[1776819596729,54.36,76296.76,2.03,-0.00738,2e-05,0.44043]
[1776819597027,54.36,76296.76,2.03,-0.00738,2e-05,0.44043]
[1776819597113,54.36,76363.4,2.03,-0.0063,2e-05,0.38317]
[1776819598361,54.36,76363.4,2.03,-0.0063,2e-05,0.38317]
[1776819598430,54.36,76369.1,2.03,-0.00621,1e-05,0.37858]
[1776819602000,54.36,76361.92,2.03,-0.00632,2e-05,0.38437]
[1776819603008,54.36,76352.03,2.03,-0.00647,2e-05,0.39247]
[1776819604016,54.36,76346.56,2.03,-0.00656,2e-05,0.39701]
[1776819605522,54.36,76359.59,2.03,-0.00636,2e-05,0.38627]
[1776819609053,54.36,76366.09,2.03,-0.00626,2e-05,0.381]
[1776819614089,54.36,76360.44,2.03,-0.00634,2e-05,0.38557]
[1776819615592,54.36,76342.24,2.03,-0.00663,2e-05,0.40063]
[1776819617112,54.36,76350.51,2.03,-0.0065,2e-05,0.39373]
[1776819619124,54.36,76345.0,2.03,-0.00658,2e-05,0.39832]
[1776819620131,54.36,76338.7,2.03,-0.00668,2e-05,0.40362]
[1776819621139,54.36,76331.6,2.03,-0.0068,2e-05,0.40966]
[1776819623154,54.36,76314.36,2.03,-0.00708,2e-05,0.42465]
[1776819627186,54.36,76322.01,2.03,-0.00695,2e-05,0.41795]
[1776819628189,54.36,76327.7,2.03,-0.00686,2e-05,0.41301]
[1776819631210,54.36,76332.64,2.03,-0.00672,2e-05,0.40534]
[1776819632220,54.36,76327.39,2.03,-0.00681,2e-05,0.40983]
[1776819637252,54.36,76322.55,2.03,-0.00689,2e-05,0.414]
[1776819642287,54.36,76323.4,2.03,-0.00687,2e-05,0.41326]
[1776819647322,54.36,76312.77,2.03,-0.00705,2e-05,0.42253]
[1776819650346,54.36,76320.18,2.03,-0.00693,2e-05,0.41605]
[1776819655872,54.36,76321.24,2.03,-0.00691,2e-05,0.41513]
[1776819661420,54.36,76327.78,2.03,-0.0068,2e-05,0.40949]
[1776819666454,54.36,76322.04,2.03,-0.0069,2e-05,0.41444]
[1776819671491,54.36,76318.54,2.03,-0.00695,2e-05,0.41748]
[1776819672497,54.36,76324.19,2.03,-0.00686,2e-05,0.41258]
[1776819673504,54.36,76331.83,2.03,-0.00674,2e-05,0.40603]
[1776819678540,54.36,76337.8,2.03,-0.00664,2e-05,0.40098]
[1776819680552,54.36,76346.35,2.03,-0.00651,2e-05,0.39383]
[1776819683575,54.36,76365.61,2.03,-0.00621,1e-05,0.37812]
[1776819687604,54.36,76382.77,2.03,-0.00596,1e-05,0.36458]
[1776819689616,54.36,76376.62,2.03,-0.00605,1e-05,0.36939]
[1776819694650,54.36,76368.55,2.03,-0.00612,1e-05,0.37254]
[1776819699685,54.36,76367.1,2.03,-0.00614,1e-05,0.37369]
[1776819704720,54.36,76364.41,2.03,-0.00618,1e-05,0.37583]
[1776819709757,54.36,76368.12,2.03,-0.00612,1e-05,0.37288]
[1776819713784,54.36,76375.68,2.03,-0.00601,1e-05,0.36693]
[1776819718820,54.36,76374.94,2.03,-0.00602,1e-05,0.36751]
[1776819723854,54.36,76372.0,2.03,-0.00607,1e-05,0.36982]
[1776819727882,54.36,76377.78,2.03,-0.00598,1e-05,0.36529]
[1776819732976,54.36,76382.69,2.03,-0.00591,1e-05,0.36148]
[1776819738960,54.36,76386.07,2.03,-0.00586,1e-05,0.35888]
[1776819741982,54.36,76391.68,2.03,-0.00578,1e-05,0.35459]
[1776819747015,54.36,76389.9,2.03,-0.00581,1e-05,0.35595]
[1776819748025,54.36,76381.87,2.03,-0.00592,1e-05,0.36211]
[1776819750040,54.36,76376.55,2.03,-0.006,1e-05,0.36625]
[1776819752053,54.36,76378.1,2.03,-0.00593,1e-05,0.36187]
[1776819757087,54.36,76379.79,2.03,-0.0059,1e-05,0.36056]
[1776819762122,54.36,76381.24,2.03,-0.00588,1e-05,0.35944]
[1776819767158,54.36,76384.29,2.03,-0.00584,1e-05,0.3571]
[1776819772192,54.36,76382.22,2.03,-0.00587,1e-05,0.35869]
[1776819775212,54.36,76389.87,2.03,-0.00576,1e-05,0.35285]
[1776819778236,54.36,76399.04,2.03,-0.00563,1e-05,0.34597]
[1776819779241,54.36,76409.39,2.03,-0.00549,1e-05,0.33833]
[1776819783269,54.36,76404.09,2.03,-0.00556,1e-05,0.34222]
[1776819785287,54.36,76398.14,2.03,-0.00565,1e-05,0.34664]
[1776819788304,54.36,76392.06,2.03,-0.00573,1e-05,0.3512]
[1776819793341,54.36,76383.33,2.03,-0.00585,1e-05,0.35784]
[1776819798373,54.36,76379.54,2.03,-0.00591,1e-05,0.36075]
[1776819803408,54.36,76379.45,2.03,-0.00591,1e-05,0.36082]
[1776819808444,54.36,76380.52,2.03,-0.00589,1e-05,0.36]
[1776819811467,54.36,76382.26,2.03,-0.00582,1e-05,0.35552]
[1776819817024,54.36,76379.83,2.03,-0.00585,1e-05,0.35738]
[1776819822543,54.36,76379.7,2.03,-0.00585,1e-05,0.35748]
[1776819823551,54.36,76371.31,2.03,-0.00597,1e-05,0.36396]
[1776819825935,54.36,76362.73,2.03,-0.0061,1e-05,0.3707]
[1776819830599,54.36,76368.34,2.03,-0.00602,1e-05,0.36628]
[1776819832615,54.36,76374.62,2.03,-0.00593,1e-05,0.36139]
[1776819835634,54.36,76381.57,2.03,-0.00583,1e-05,0.35605]
[1776819841678,54.36,76383.09,2.03,-0.00581,1e-05,0.35489]
[1776819846713,54.36,76384.19,2.03,-0.00579,1e-05,0.35405]
[1776819848724,54.36,76377.64,2.03,-0.00588,1e-05,0.35906]
[1776819853761,54.36,76375.19,2.03,-0.00592,1e-05,0.36095]
[1776819858796,54.36,76377.57,2.03,-0.00588,1e-05,0.35912]
[1776819863831,54.36,76377.6,2.03,-0.00588,1e-05,0.35909]
[1776819868868,54.36,76382.38,2.03,-0.00582,1e-05,0.35543]
[1776819873903,54.36,76381.85,2.03,-0.00577,1e-05,0.35271]
[1776819878936,54.36,76377.29,2.03,-0.00584,1e-05,0.35618]
[1776819879945,54.36,76369.12,2.03,-0.00596,1e-05,0.36248]
[1776819884979,54.36,76367.56,2.03,-0.00598,1e-05,0.3637]
[1776819890018,54.36,76369.08,2.03,-0.00596,1e-05,0.36252]
[1776819891022,54.36,76376.63,2.03,-0.00585,1e-05,0.35669]
[1776819896065,54.36,76373.47,2.03,-0.00589,1e-05,0.35912]
[1776819898073,54.36,76351.3,2.03,-0.00622,2e-05,0.37655]
[1776819900087,54.36,76345.43,2.03,-0.00631,2e-05,0.38128]
[1776819905126,54.36,76348.56,2.03,-0.00626,2e-05,0.37875]
[1776819906129,54.36,76356.36,2.03,-0.00614,1e-05,0.37251]
[1776819907136,54.36,76365.01,2.03,-0.00602,1e-05,0.36569]
[1776819908144,54.36,76357.98,2.03,-0.00612,1e-05,0.37122]
[1776819913190,54.36,76356.86,2.03,-0.00614,1e-05,0.37211]
[1776819915196,54.36,76351.49,2.03,-0.00622,2e-05,0.3764]
[1776819920229,54.36,76354.02,2.03,-0.00618,1e-05,0.37437]
[1776819925263,54.36,76354.1,2.03,-0.00618,1e-05,0.37431]
[1776819930299,54.36,76352.42,2.03,-0.0062,2e-05,0.37565]
[1776819935334,54.36,76349.9,2.03,-0.00619,2e-05,0.3744]
[1776819940370,54.36,76349.7,2.03,-0.00619,2e-05,0.37456]
[1776819945405,54.36,76351.03,2.03,-0.00617,1e-05,0.3735]
[1776819950439,54.36,76351.31,2.03,-0.00617,1e-05,0.37328]
[1776819955474,54.36,76351.66,2.03,-0.00616,1e-05,0.373]
[1776819958010,54.36,76362.04,2.03,-0.00601,1e-05,0.36481]
[1776819964537,54.36,76355.71,2.03,-0.0061,1e-05,0.36979]
[1776819969574,54.36,76353.69,2.03,-0.00613,1e-05,0.37139]
[1776819974611,54.36,76354.71,2.03,-0.00612,1e-05,0.37058]
[1776819979645,54.36,76358.06,2.03,-0.00607,1e-05,0.36793]
[1776819984681,54.36,76359.22,2.03,-0.00605,1e-05,0.36702]
[1776819986695,54.36,76365.05,2.03,-0.00596,1e-05,0.36246]
[1776819988221,54.36,76358.08,2.03,-0.00607,1e-05,0.36792]
[1776819992741,54.36,76347.38,2.03,-0.00617,1e-05,0.37315]
[1776819998290,54.36,76350.79,2.03,-0.00612,1e-05,0.37044]
[1776820003818,54.36,76345.81,2.03,-0.0062,2e-05,0.37441]
[1776820008853,54.36,76341.72,2.03,-0.00626,2e-05,0.37769]
[1776820014894,54.36,76339.03,2.03,-0.0063,2e-05,0.37986]
[1776820019930,54.36,76335.33,2.03,-0.00636,2e-05,0.38287]
[1776820020937,54.36,76317.74,2.03,-0.00663,2e-05,0.39744]
[1776820022952,54.36,76323.13,2.03,-0.00655,2e-05,0.39293]
[1776820024964,54.36,76335.71,2.03,-0.00635,2e-05,0.38256]
[1776820030001,54.36,76336.42,2.03,-0.00634,2e-05,0.38198]
[1776820035036,54.36,76336.04,2.03,-0.00634,2e-05,0.38229]
[1776820040071,54.36,76335.94,2.03,-0.00635,2e-05,0.38237]
[1776820045107,54.36,76335.23,2.03,-0.00636,2e-05,0.38295]
[1776820046114,54.36,76341.49,2.03,-0.00626,2e-05,0.37788]
[1776820051148,54.36,76346.06,2.03,-0.00614,1e-05,0.37094]
[1776820056183,54.36,76347.66,2.03,-0.00612,1e-05,0.36968]
[1776820061219,54.36,76348.42,2.03,-0.0061,1e-05,0.36907]
[1776820066254,54.36,76349.12,2.03,-0.00609,1e-05,0.36852]
[1776820071288,54.36,76351.54,2.03,-0.00606,1e-05,0.36661]
[1776820076323,54.36,76356.81,2.03,-0.00598,1e-05,0.36249]
[1776820079344,54.36,76350.04,2.03,-0.00608,1e-05,0.36779]
[1776820080352,54.36,76344.02,2.03,-0.00617,2e-05,0.37257]
[1776820085387,54.36,76342.35,2.03,-0.0062,2e-05,0.3739]
[1776820089415,54.36,76347.99,2.03,-0.00611,1e-05,0.36941]
[1776820094449,54.36,76343.06,2.03,-0.00618,2e-05,0.37334]
[1776820100492,54.36,76341.35,2.03,-0.00621,2e-05,0.3747]
[1776820105525,54.36,76339.83,2.03,-0.00623,2e-05,0.37592]
[1776820110561,54.36,76340.73,2.03,-0.00622,2e-05,0.3752]
[1776820115596,54.36,76327.68,2.03,-0.00637,2e-05,0.38245]
[1776820118918,54.36,76315.85,2.03,-0.00655,2e-05,0.39221]
[1776820122645,54.36,76323.67,2.03,-0.00643,2e-05,0.38574]
[1776820126682,54.36,76333.84,2.03,-0.00627,2e-05,0.37745]
[1776820127693,54.36,76341.1,2.03,-0.00616,2e-05,0.37163]
[1776820133731,54.36,76341.56,2.03,-0.00615,1e-05,0.37126]
[1776820139310,54.36,76341.81,2.03,-0.00615,1e-05,0.37106]
[1776820142794,54.36,76335.99,2.03,-0.00624,2e-05,0.37572]
[1776820144152,54.36,76330.2,2.03,-0.00633,2e-05,0.3804]
[1776820149380,54.36,76328.9,2.03,-0.00635,2e-05,0.38146]
[1776820154879,54.36,76329.26,2.03,-0.00634,2e-05,0.38116]
[1776820155885,54.36,76337.57,2.03,-0.00621,2e-05,0.37445]
[1776820156892,54.36,76332.31,2.03,-0.00629,2e-05,0.37869]
[1776820161929,54.36,76327.41,2.03,-0.00637,2e-05,0.38267]
[1776820165956,54.36,76334.81,2.03,-0.00626,2e-05,0.37667]
[1776820171997,54.36,76335.74,2.03,-0.00619,2e-05,0.37263]
[1776820177034,54.36,76340.55,2.03,-0.00612,1e-05,0.36881]
[1776820183075,54.36,76341.63,2.03,-0.0061,1e-05,0.36795]
[1776820189117,54.36,76340.83,2.03,-0.00611,1e-05,0.36858]
[1776820194157,54.36,76341.0,2.03,-0.00611,1e-05,0.36845]
[1776820196166,54.36,76340.28,2.03,-0.00612,1e-05,0.36902]
[1776820199187,54.36,76341.26,2.03,-0.00611,1e-05,0.36824]
[1776820204222,54.36,76339.0,2.03,-0.00614,1e-05,0.37004]
[1776820209260,54.36,76339.92,2.03,-0.00613,1e-05,0.36931]
[1776820214296,54.36,76338.56,2.03,-0.00615,1e-05,0.37039]
[1776820220334,54.36,76339.18,2.03,-0.00614,1e-05,0.36989]
[1776820225369,54.36,76332.05,2.03,-0.00625,2e-05,0.37559]
[1776820226377,54.36,76339.58,2.03,-0.00613,1e-05,0.36958]
[1776820230404,54.36,76345.85,2.03,-0.00604,1e-05,0.36463]
[1776820232418,54.36,76349.65,2.03,-0.00593,1e-05,0.35845]
[1776820237453,54.36,76354.32,2.03,-0.00586,1e-05,0.35485]
[1776820242488,54.36,76350.63,2.03,-0.00592,1e-05,0.35769]
[1776820247524,54.36,76349.14,2.03,-0.00594,1e-05,0.35885]
[1776820249538,54.36,76342.77,2.03,-0.00603,1e-05,0.36381]
[1776820250546,54.36,76334.35,2.03,-0.00616,2e-05,0.37047]
[1776820251557,54.36,76329.02,2.03,-0.00624,2e-05,0.37473]
[1776820256588,54.36,76326.41,2.03,-0.00628,2e-05,0.37683]
[1776820261623,54.36,76325.56,2.03,-0.00629,2e-05,0.37752]
[1776820266660,54.36,76327.25,2.03,-0.00627,2e-05,0.37616]
[1776820268673,54.36,76320.56,2.03,-0.00637,2e-05,0.38159]
[1776820271099,54.36,76302.28,2.03,-0.00666,2e-05,0.39676]
[1776820272713,54.36,76293.67,2.03,-0.0068,2e-05,0.40408]
[1776820277738,54.36,76294.73,2.03,-0.00678,2e-05,0.40317]
[1776820282774,54.36,76295.27,2.03,-0.00677,2e-05,0.40271]
[1776820287809,54.36,76295.54,2.03,-0.00677,2e-05,0.40248]
[1776820291837,54.36,76296.61,2.03,-0.00669,2e-05,0.3981]
[1776820296873,54.36,76297.87,2.03,-0.00667,2e-05,0.39704]
[1776820301907,54.36,76297.6,2.03,-0.00668,2e-05,0.39727]
[1776820307462,54.36,76298.31,2.03,-0.00666,2e-05,0.39667]
[1776820309454,54.36,76289.59,2.03,-0.00681,2e-05,0.40409]
[1776820311767,54.36,76288.72,2.03,-0.00682,2e-05,0.40483]
[1776820311987,54.36,76294.03,2.03,-0.00673,2e-05,0.40029]
[1776820312845,54.36,76294.03,2.03,-0.00673,2e-05,0.40029]
[1776820312989,54.36,76295.54,2.03,-0.00671,2e-05,0.39901]
[1776820316041,54.36,76303.13,2.03,-0.00659,2e-05,0.39261]
[1776820318054,54.36,76310.69,2.03,-0.00647,2e-05,0.38633]
[1776820320586,54.36,76317.01,2.03,-0.00637,2e-05,0.38114]
[1776820323090,54.36,76325.35,2.03,-0.00624,2e-05,0.37438]
[1776820328126,54.36,76328.82,2.03,-0.00619,2e-05,0.3716]
[1776820333143,54.36,76328.88,2.03,-0.00619,2e-05,0.37155]
[1776820339201,54.36,76328.67,2.03,-0.00619,2e-05,0.37172]
[1776820342222,54.36,76321.0,2.03,-0.00631,2e-05,0.37789]
[1776820347257,54.36,76324.21,2.03,-0.00626,2e-05,0.3753]
[1776820352292,54.36,76325.08,2.03,-0.00619,2e-05,0.3713]
[1776820357328,54.36,76326.15,2.03,-0.00617,2e-05,0.37044]
[1776820360488,54.36,76348.99,2.03,-0.00584,1e-05,0.35259]
[1776820362366,54.36,76356.42,2.03,-0.00573,1e-05,0.34694]
[1776820363373,54.36,76366.58,2.03,-0.00559,1e-05,0.33935]
[1776820364382,54.36,76372.43,2.03,-0.00551,1e-05,0.33504]
[1776820370422,54.36,76373.79,2.03,-0.00549,1e-05,0.33404]
[1776820375458,54.36,76375.81,2.03,-0.00546,1e-05,0.33257]
[1776820380493,54.36,76373.45,2.03,-0.0055,1e-05,0.33429]
[1776820381500,54.36,76363.88,2.03,-0.00563,1e-05,0.34135]
[1776820382507,54.36,76358.65,2.03,-0.0057,1e-05,0.34526]
[1776820387541,54.36,76359.48,2.03,-0.00569,1e-05,0.34464]
[1776820392577,54.36,76356.03,2.03,-0.00574,1e-05,0.34724]
[1776820397612,54.36,76346.24,2.03,-0.00588,1e-05,0.3547]
[1776820402650,54.36,76348.9,2.03,-0.00584,1e-05,0.35266]
[1776820407686,54.36,76351.27,2.03,-0.00581,1e-05,0.35085]
[1776820410707,54.36,76356.76,2.03,-0.00573,1e-05,0.34669]
[1776820411714,54.36,76369.29,2.03,-0.0055,1e-05,0.33428]
[1776820416751,54.36,76373.82,2.03,-0.00544,1e-05,0.33098]
[1776820420779,54.36,76387.41,2.03,-0.00526,1e-05,0.32123]
[1776820425815,54.36,76388.82,2.03,-0.00524,1e-05,0.32024]
[1776820430921,54.36,76387.99,2.03,-0.00525,1e-05,0.32082]
[1776820436895,54.36,76391.84,2.03,-0.0052,1e-05,0.31811]
[1776820441439,54.36,76384.16,2.03,-0.0053,1e-05,0.32354]
[1776820444952,54.36,76390.37,2.03,-0.00522,1e-05,0.31914]
[1776820449986,54.36,76389.58,2.03,-0.00523,1e-05,0.3197]
[1776820454015,54.36,76396.12,2.03,-0.00515,1e-05,0.31512]
[1776820455021,54.36,76403.8,2.03,-0.00505,1e-05,0.30981]
[1776820460056,54.36,76401.79,2.03,-0.00508,1e-05,0.31119]
[1776820463079,54.36,76411.37,2.03,-0.00496,1e-05,0.30465]
[1776820468113,54.36,76413.75,2.03,-0.00493,1e-05,0.30304]
[1776820473148,54.36,76414.08,2.03,-0.00488,1e-05,0.29998]
[1776820478182,54.36,76413.09,2.03,-0.00489,1e-05,0.30065]
[1776820483218,54.36,76409.37,2.03,-0.00494,1e-05,0.30315]
[1776820484225,54.36,76403.97,2.03,-0.005,1e-05,0.30681]
[1776820486239,54.36,76393.9,2.03,-0.00513,1e-05,0.31373]
[1776820491804,54.36,76395.82,2.03,-0.00511,1e-05,0.3124]
[1776820497316,54.36,76391.87,2.03,-0.00516,1e-05,0.31515]
[1776820502354,54.36,76391.14,2.03,-0.00517,1e-05,0.31566]
[1776820505378,54.36,76377.78,2.03,-0.00534,1e-05,0.3251]
[1776820507391,54.36,76372.55,2.03,-0.00541,1e-05,0.32887]
[1776820508400,54.36,76365.8,2.03,-0.0055,1e-05,0.33378]
[1776820513431,54.36,76361.82,2.03,-0.00556,1e-05,0.3367]
[1776820515445,54.36,76370.46,2.03,-0.00544,1e-05,0.33038]
[1776820520480,54.36,76370.19,2.03,-0.00544,1e-05,0.33058]
[1776820522494,54.36,76379.34,2.03,-0.00532,1e-05,0.32399]
[1776820525539,54.36,76370.66,2.03,-0.00544,1e-05,0.33023]
[1776820530550,54.36,76369.79,2.03,-0.00545,1e-05,0.33087]
[1776820532564,54.36,76376.7,2.03,-0.00531,1e-05,0.32288]
[1776820537601,54.36,76378.53,2.03,-0.00528,1e-05,0.32158]
[1776820540620,54.36,76372.97,2.03,-0.00536,1e-05,0.32554]
[1776820545656,54.36,76370.24,2.03,-0.00539,1e-05,0.32751]
[1776820546663,54.36,76363.57,2.03,-0.00548,1e-05,0.33235]
[1776820551699,54.36,76358.51,2.03,-0.00555,1e-05,0.33606]
[1776820556733,54.36,76356.11,2.03,-0.00559,1e-05,0.33783]
[1776820561768,54.36,76354.17,2.03,-0.00561,1e-05,0.33927]
[1776820562774,54.36,76348.98,2.03,-0.00569,1e-05,0.34315]
[1776820567811,54.36,76348.18,2.03,-0.0057,1e-05,0.34375]
[1776820569831,54.36,76331.63,2.03,-0.00594,1e-05,0.35638]
[1776820570839,54.36,76326.08,2.03,-0.00602,1e-05,0.3607]
[1776820575872,54.36,76327.45,2.03,-0.006,1e-05,0.35963]
[1776820580907,54.36,76323.53,2.03,-0.00605,1e-05,0.3627]
[1776820582922,54.36,76331.86,2.03,-0.00593,1e-05,0.3562]
[1776820587957,54.36,76336.44,2.03,-0.00587,1e-05,0.35267]
[1776820592994,54.36,76334.27,2.03,-0.00584,1e-05,0.35114]
[1776820596015,54.36,76328.09,2.03,-0.00593,1e-05,0.3559]
[1776820601050,54.36,76331.46,2.03,-0.00589,1e-05,0.3533]
[1776820606085,54.36,76332.08,2.03,-0.00588,1e-05,0.35282]
[1776820611122,54.36,76325.76,2.03,-0.00597,1e-05,0.35771]
[1776820616155,54.36,76331.84,2.03,-0.00588,1e-05,0.35301]
[1776820621196,54.36,76338.37,2.03,-0.00579,1e-05,0.34801]
[1776820624221,54.36,76345.24,2.03,-0.00569,1e-05,0.34282]
[1776820629255,54.36,76346.04,2.03,-0.00568,1e-05,0.34222]
[1776820634292,54.36,76346.33,2.03,-0.00567,1e-05,0.34201]
[1776820639326,54.36,76349.65,2.03,-0.00563,1e-05,0.33953]
[1776820644362,54.36,76343.08,2.03,-0.00572,1e-05,0.34445]
[1776820648410,54.36,76335.39,2.03,-0.00583,1e-05,0.35029]
[1776820650406,54.36,76329.63,2.03,-0.00591,1e-05,0.35471]
[1776820651411,54.36,76331.64,2.03,-0.00583,1e-05,0.34997]
[1776820656450,54.36,76336.5,2.03,-0.00576,1e-05,0.34627]
[1776820661481,54.36,76342.96,2.03,-0.00567,1e-05,0.3414]
[1776820666517,54.36,76342.89,2.03,-0.00567,1e-05,0.34145]
[1776820667523,54.36,76350.51,2.03,-0.00556,1e-05,0.33579]
[1776820672558,54.36,76354.97,2.03,-0.0055,1e-05,0.33251]
[1776820677592,54.36,76353.74,2.03,-0.00552,1e-05,0.33341]
[1776820683635,54.36,76350.9,2.03,-0.00556,1e-05,0.3355]
[1776820686665,54.36,76340.75,2.03,-0.0057,1e-05,0.34306]
[1776820687674,54.36,76334.34,2.03,-0.00579,1e-05,0.34791]
[1776820690689,54.36,76323.39,2.03,-0.00595,1e-05,0.35632]
[1776820695721,54.36,76321.71,2.03,-0.00598,1e-05,0.35763]
[1776820700756,54.36,76322.37,2.03,-0.00597,1e-05,0.35712]
[1776820705791,54.36,76321.29,2.03,-0.00598,1e-05,0.35796]
[1776820707815,54.36,76315.99,2.03,-0.00606,1e-05,0.36211]
[1776820708818,54.36,76308.47,2.03,-0.00617,2e-05,0.36807]
[1776820710832,54.36,76302.76,2.03,-0.00626,2e-05,0.37265]
[1776820715866,54.36,76300.68,2.03,-0.00624,2e-05,0.37099]
[1776820719895,54.36,76291.27,2.03,-0.00639,2e-05,0.37862]
[1776820721909,54.36,76284.57,2.03,-0.00649,2e-05,0.38414]
[1776820726944,54.36,76282.76,2.03,-0.00652,2e-05,0.38564]
[1776820728958,54.36,76266.99,2.03,-0.00678,2e-05,0.39893]
[1776820729964,54.36,76259.41,2.03,-0.0069,2e-05,0.40546]
[1776820733993,54.36,76254.23,2.03,-0.00699,2e-05,0.40997]
[1776820739028,54.36,76254.37,2.03,-0.00699,2e-05,0.40984]
[1776820743056,54.36,76237.84,2.03,-0.00727,2e-05,0.42451]
[1776820744063,54.36,76229.49,2.03,-0.00742,2e-05,0.43209]
[1776820746078,54.36,76207.18,2.03,-0.00783,2e-05,0.45289]
[1776820749098,54.36,76201.64,2.03,-0.00794,2e-05,0.45818]
[1776820750105,54.36,76188.32,2.03,-0.00819,2e-05,0.47112]
[1776820751112,54.36,76173.83,2.03,-0.00848,2e-05,0.48553]
[1776820753125,54.36,76187.03,2.03,-0.00822,2e-05,0.47238]
[1776820756148,54.36,76192.18,2.03,-0.00812,2e-05,0.46734]
[1776820761183,54.36,76188.68,2.03,-0.00819,2e-05,0.47076]
[1776820766218,54.36,76178.05,2.03,-0.0084,2e-05,0.48131]
[1776820771252,54.36,76178.5,2.03,-0.00832,2e-05,0.47687]
[1776820776288,54.36,76182.22,2.03,-0.00825,2e-05,0.4732]
[1776820781325,54.36,76185.22,2.03,-0.00819,2e-05,0.47029]
[1776820783871,54.36,76178.84,2.03,-0.00832,2e-05,0.4766]
[1776820789381,54.36,76164.14,2.03,-0.00861,2e-05,0.49138]
[1776820794417,54.36,76167.48,2.03,-0.00854,2e-05,0.48799]
[1776820799454,54.36,76168.88,2.03,-0.00852,2e-05,0.48658]
[1776820800459,54.36,76178.93,2.03,-0.00831,2e-05,0.47651]
[1776820801993,54.36,76169.43,2.03,-0.00851,2e-05,0.48604]
[1776820804167,54.36,76169.43,2.03,-0.00851,2e-05,0.48604]
[1776820804486,54.36,76171.6,2.03,-0.00846,2e-05,0.48385]
[1776820805994,54.36,76171.6,2.03,-0.00846,2e-05,0.48385]
[1776820806026,54.36,76174.65,2.03,-0.0084,2e-05,0.48079]
[1776820810111,54.36,76175.2,2.03,-0.00839,2e-05,0.48024]
[1776820810211,54.36,76175.76,2.03,-0.00838,2e-05,0.47968]
[1776820810904,54.36,76175.76,2.03,-0.00838,2e-05,0.47968]
[1776820811006,54.36,76180.36,2.03,-0.00829,2e-05,0.47511]
[1776820812417,54.36,76180.36,2.03,-0.00829,2e-05,0.47511]
[1776820812543,54.36,76179.99,2.03,-0.00829,2e-05,0.47548]
[1776820816831,54.36,76180.07,2.03,-0.00829,2e-05,0.47541]
[1776820816899,54.36,76182.84,2.03,-0.00824,2e-05,0.47269]
[1776820817618,54.36,76182.84,2.03,-0.00824,2e-05,0.47269]
[1776820817689,54.36,76183.36,2.03,-0.00823,2e-05,0.47217]
[1776820824151,54.36,76180.83,2.03,-0.00828,2e-05,0.47471]
[1776820829668,54.36,76172.86,2.03,-0.00844,2e-05,0.48267]
[1776820834706,54.36,76168.61,2.03,-0.00845,2e-05,0.4829]
[1776820839739,54.36,76172.41,2.03,-0.00838,2e-05,0.4791]
[1776820840748,54.36,76178.52,2.03,-0.00826,2e-05,0.47304]
[1776820841752,54.36,76189.45,2.03,-0.00804,2e-05,0.46237]
[1776820843732,54.36,76194.06,2.03,-0.00796,2e-05,0.45796]
[1776820843781,54.36,76196.02,2.03,-0.00792,2e-05,0.45611]
[1776820848801,54.37,76194.91,2.03,-0.00794,2e-05,0.45738]
[1776820849557,54.37,76194.91,2.03,-0.00794,2e-05,0.45738]
[1776820849808,54.37,76199.68,2.03,-0.00786,2e-05,0.45287]
[1776820854844,54.38,76200.02,2.03,-0.00786,2e-05,0.45324]
[1776820857044,54.38,76203.39,2.03,-0.0078,2e-05,0.4501]
[1776820857096,54.38,76203.81,2.03,-0.00779,2e-05,0.44975]
[1776820862899,54.39,76204.66,2.03,-0.00778,2e-05,0.44928]
[1776820867934,54.4,76207.04,2.03,-0.00775,2e-05,0.44734]
[1776820869948,54.4,76212.18,2.03,-0.00765,2e-05,0.44265]
[1776820872942,54.4,76211.05,2.03,-0.00768,2e-05,0.44384]
[1776820873032,54.4,76206.26,2.03,-0.00777,2e-05,0.44841]
[1776820873786,54.4,76206.26,2.03,-0.00777,2e-05,0.44841]
[1776820873982,54.4,76206.26,2.03,-0.00777,2e-05,0.44841]
[1776820875320,54.4,76206.26,2.03,-0.00777,2e-05,0.44841]
[1776820875462,54.41,76206.01,2.03,-0.00777,2e-05,0.44876]
[1776820875475,54.41,76206.01,2.03,-0.00777,2e-05,0.44876]
[1776820876157,54.41,76206.01,2.03,-0.00777,2e-05,0.44876]
[1776820876258,54.41,76197.65,2.03,-0.00793,2e-05,0.45677]
[1776820880020,54.41,76191.63,2.03,-0.00805,2e-05,0.46272]
[1776820884047,54.41,76178.0,2.03,-0.00832,2e-05,0.47615]
[1776820889082,54.41,76175.88,2.03,-0.00836,2e-05,0.47825]
[1776820891286,54.41,76176.01,2.03,-0.00836,2e-05,0.47812]
[1776820892165,54.41,76176.11,2.03,-0.00829,2e-05,0.47402]
[1776820892206,54.41,76181.49,2.03,-0.00818,2e-05,0.46873]
[1776820897001,54.42,76181.55,2.03,-0.00818,2e-05,0.46882]
[1776820897137,54.42,76181.82,2.03,-0.00818,2e-05,0.46862]
[1776820899152,54.42,76174.47,2.03,-0.00833,2e-05,0.47594]
[1776820901166,54.42,76168.03,2.03,-0.00846,2e-05,0.48237]
[1776820906201,54.42,76177.11,2.03,-0.00827,2e-05,0.47333]
[1776820911236,54.42,76181.67,2.03,-0.00819,2e-05,0.4691]
[1776820912243,54.43,76156.8,2.03,-0.00869,2e-05,0.4942]
[1776820913904,54.43,76153.41,2.03,-0.00877,2e-05,0.49786]
[1776820914257,54.43,76149.15,2.03,-0.00886,2e-05,0.50243]
[1776820919292,54.43,76147.66,2.03,-0.00889,2e-05,0.50398]
[1776820924329,54.43,76153.46,2.03,-0.00877,2e-05,0.49797]
[1776820928356,54.43,76158.67,2.03,-0.00866,2e-05,0.49263]
[1776820930369,54.43,76165.13,2.03,-0.00853,2e-05,0.48607]
[1776820932386,54.43,76172.04,2.03,-0.00839,2e-05,0.47913]
[1776820937425,54.43,76175.03,2.03,-0.00833,2e-05,0.47615]
[1776820942454,54.43,76179.84,2.03,-0.00824,2e-05,0.4714]
[1776820946484,54.43,76188.75,2.03,-0.00806,2e-05,0.46271]
[1776820951518,54.44,76189.2,2.03,-0.00799,2e-05,0.45845]
[1776820955075,54.44,76181.81,2.03,-0.00813,2e-05,0.46569]
[1776820960140,54.44,76201.29,2.03,-0.00776,2e-05,0.44707]
[1776820963610,54.44,76195.08,2.03,-0.00788,2e-05,0.45309]
[1776820966634,54.44,76202.86,2.03,-0.00774,2e-05,0.44583]
[1776820972672,54.45,76204.08,2.03,-0.00772,2e-05,0.44499]
[1776820977706,54.46,76204.21,2.03,-0.00772,2e-05,0.44513]
[1776820982969,54.46,76208.45,2.03,-0.00765,2e-05,0.44138]
[1776820983049,54.46,76234.94,2.03,-0.00718,2e-05,0.41736]
[1776820985369,54.46,76234.94,2.03,-0.00718,2e-05,0.41736]
[1776820985290,54.47,76242.29,2.03,-0.00705,2e-05,0.41109]
[1776820985762,54.47,76242.29,2.03,-0.00705,2e-05,0.41109]
[1776820988783,54.48,76247.53,2.03,-0.00697,2e-05,0.40687]
[1776820993824,54.49,76242.31,2.03,-0.00708,2e-05,0.41219]
[1776820998861,54.51,76242.1,2.03,-0.00709,2e-05,0.41299]
[1776821000868,54.51,76232.55,2.03,-0.00726,2e-05,0.42171]
[1776821003889,54.52,76238.2,2.03,-0.00717,2e-05,0.41689]
[1776821008930,54.53,76239.6,2.03,-0.00716,2e-05,0.41637]
[1776821013963,54.54,76233.65,2.03,-0.00721,2e-05,0.41859]
[1776821015979,54.55,76239.89,2.03,-0.00711,2e-05,0.41329]
[1776821016985,54.55,76246.13,2.03,-0.007,2e-05,0.40795]
[1776821022020,54.57,76238.16,2.03,-0.00715,2e-05,0.41561]
[1776821027055,54.58,76235.76,2.03,-0.00721,2e-05,0.41832]
[1776821032095,54.59,76231.47,2.03,-0.00729,2e-05,0.42273]
[1776821034104,54.6,76236.96,2.03,-0.0072,2e-05,0.41805]
[1776821039139,54.61,76236.98,2.03,-0.00721,2e-05,0.41861]
[1776821043168,54.62,76231.5,2.03,-0.00732,2e-05,0.42396]
[1776821045181,54.62,76226.15,2.03,-0.00742,2e-05,0.429]
[1776821050217,54.63,76220.58,2.03,-0.00753,2e-05,0.43455]
[1776821055251,54.64,76219.34,2.03,-0.00756,2e-05,0.43612]
[1776821060287,54.65,76214.73,2.03,-0.00765,2e-05,0.44079]
[1776821064315,54.66,76204.32,2.03,-0.00785,2e-05,0.45083]
[1776821066474,54.66,76199.88,2.03,-0.00793,2e-05,0.45509]
[1776821067337,54.66,76203.29,2.03,-0.00787,2e-05,0.45195]
[1776821069098,54.66,76202.89,2.03,-0.00788,2e-05,0.45238]
[1776821069351,54.66,76198.16,2.03,-0.00797,2e-05,0.45693]
[1776821074385,54.67,76193.85,2.03,-0.00799,2e-05,0.45733]
[1776821075280,54.67,76193.85,2.03,-0.00799,2e-05,0.45733]
[1776821075392,54.67,76193.45,2.03,-0.008,2e-05,0.45775]
[1776821076402,54.67,76185.75,2.03,-0.00815,2e-05,0.46523]
[1776821077527,54.67,76185.75,2.03,-0.00815,2e-05,0.46523]
[1776821078414,54.67,76185.69,2.03,-0.00815,2e-05,0.46532]
[1776821080154,54.67,76189.36,2.03,-0.00808,2e-05,0.46179]
[1776821080428,54.67,76189.98,2.03,-0.00807,2e-05,0.46122]
[1776821084456,54.67,76195.97,2.03,-0.00795,2e-05,0.45558]
[1776821087537,54.67,76195.66,2.03,-0.00796,2e-05,0.45594]
[1776821088484,54.68,76196.92,2.03,-0.00794,2e-05,0.4548]
[1776821090705,54.68,76197.52,2.03,-0.00793,2e-05,0.4543]
[1776821090973,54.68,76197.52,2.03,-0.00793,2e-05,0.4543]
[1776821091713,54.68,76198.31,2.03,-0.00791,2e-05,0.45358]
[1776821092512,54.68,76192.67,2.03,-0.00802,2e-05,0.459]
[1776821093519,54.68,76183.4,2.03,-0.0082,2e-05,0.46799]
[1776821095534,54.68,76188.65,2.03,-0.0081,2e-05,0.46291]
[1776821100569,54.68,76188.6,2.03,-0.0081,2e-05,0.46303]
[1776821106151,54.68,76183.96,2.03,-0.0082,2e-05,0.46759]
[1776821111648,54.68,76181.29,2.03,-0.00825,2e-05,0.47021]
[1776821113808,54.68,76182.55,2.03,-0.00822,2e-05,0.46898]
[1776821113900,54.68,76197.72,2.03,-0.00793,2e-05,0.45432]
[1776821119704,54.69,76201.36,2.03,-0.00786,2e-05,0.45107]
[1776821124740,54.69,76199.83,2.03,-0.0079,2e-05,0.45271]
[1776821129196,54.69,76199.42,2.03,-0.00791,2e-05,0.45321]
[1776821129293,54.69,76201.01,2.03,-0.00788,2e-05,0.45177]
[1776821133805,54.7,76202.0,2.03,-0.0078,2e-05,0.44713]
[1776821138836,54.7,76203.14,2.03,-0.00778,2e-05,0.44629]
[1776821143873,54.71,76208.38,2.03,-0.00769,2e-05,0.44164]
[1776821146431,54.71,76202.13,2.03,-0.00781,2e-05,0.44766]
[1776821148908,54.71,76197.04,2.03,-0.00791,2e-05,0.45256]
[1776821149913,54.71,76186.06,2.03,-0.00812,2e-05,0.46314]
[1776821150921,54.71,76179.81,2.03,-0.00824,2e-05,0.46924]
[1776821156503,54.71,76180.61,2.03,-0.00822,2e-05,0.46847]
[1776821159984,54.71,76191.23,2.03,-0.00802,2e-05,0.45818]
[1776821161998,54.71,76184.99,2.03,-0.00814,2e-05,0.46425]
[1776821167033,54.71,76180.62,2.03,-0.00823,2e-05,0.46852]
[1776821172067,54.71,76179.7,2.03,-0.00824,2e-05,0.46942]
[1776821176097,54.71,76188.8,2.03,-0.00807,2e-05,0.46059]
[1776821179117,54.72,76199.74,2.03,-0.00786,2e-05,0.4502]
[1776821184152,54.72,76200.71,2.03,-0.00784,2e-05,0.44948]
[1776821189187,54.72,76196.44,2.03,-0.00793,2e-05,0.4537]
[1776821194222,54.73,76196.6,2.03,-0.00786,2e-05,0.44982]
[1776821199258,54.73,76199.64,2.03,-0.00781,2e-05,0.44714]
[1776821205304,54.74,76197.82,2.03,-0.00785,2e-05,0.44909]
[1776821210338,54.74,76204.54,2.03,-0.00773,2e-05,0.44297]
[1776821215373,54.75,76210.64,2.03,-0.00762,2e-05,0.43756]
[1776821218324,54.75,76210.1,2.03,-0.00763,2e-05,0.43817]
[1776821218426,54.75,76208.85,2.03,-0.00765,2e-05,0.43939]
[1776821220835,54.75,76204.76,2.03,-0.00773,2e-05,0.4433]
[1776821221416,54.75,76203.78,2.03,-0.00775,2e-05,0.44426]
[1776821223428,54.76,76210.95,2.03,-0.00762,2e-05,0.4377]
[1776821225688,54.76,76210.85,2.03,-0.00763,2e-05,0.43791]
[1776821226450,54.76,76210.78,2.03,-0.00763,2e-05,0.43803]
[1776821231485,54.77,76213.2,2.03,-0.00759,2e-05,0.43611]
[1776821237527,54.77,76212.74,2.03,-0.00761,2e-05,0.4369]
[1776821242562,54.78,76208.62,2.03,-0.00769,2e-05,0.441]
[1776821247606,54.79,76209.26,2.03,-0.00768,2e-05,0.44068]
[1776821251629,54.79,76210.52,2.03,-0.0076,2e-05,0.43591]
[1776821256660,54.8,76210.54,2.03,-0.0076,2e-05,0.43621]
[1776821261695,54.8,76209.62,2.03,-0.00763,2e-05,0.43738]
[1776821261979,54.8,76209.62,2.03,-0.00763,2e-05,0.43738]
[1776821262703,54.81,76209.17,2.03,-0.00764,2e-05,0.43786]
[1776821267736,54.81,76204.45,2.03,-0.00773,2e-05,0.44253]
[1776821273396,54.82,76202.93,2.03,-0.00776,2e-05,0.44416]
[1776821273497,54.82,76202.45,2.03,-0.00777,2e-05,0.44471]
[1776821274787,54.82,76209.4,2.03,-0.00764,2e-05,0.4383]
[1776821275793,54.82,76215.22,2.03,-0.00754,2e-05,0.43301]
[1776821276778,54.82,76215.22,2.03,-0.00754,2e-05,0.43301]
[1776821277346,54.82,76217.57,2.03,-0.0075,2e-05,0.43102]
[1776821282841,54.83,76216.86,2.03,-0.00752,2e-05,0.43206]
[1776821284855,54.84,76211.37,2.03,-0.00762,2e-05,0.43726]
[1776821287416,54.84,76202.88,2.03,-0.00778,2e-05,0.44534]
[1776821290937,54.84,76200.86,2.03,-0.00782,2e-05,0.44734]
[1776821291005,54.84,76200.62,2.03,-0.00783,2e-05,0.44762]
[1776821295933,54.84,76195.49,2.03,-0.00793,2e-05,0.45252]
[1776821297485,54.84,76187.51,2.03,-0.00808,2e-05,0.46016]
[1776821302985,54.85,76189.65,2.03,-0.00804,2e-05,0.45817]
[1776821307805,54.85,76187.5,2.03,-0.00809,2e-05,0.46035]
[1776821308021,54.85,76187.5,2.03,-0.00809,2e-05,0.46035]
[1776821313057,54.85,76177.03,2.03,-0.00822,2e-05,0.46662]
[1776821315070,54.85,76169.35,2.03,-0.00838,2e-05,0.47417]
[1776821317858,54.85,76167.73,2.03,-0.00841,2e-05,0.47577]
[1776821318096,54.85,76167.73,2.03,-0.00841,2e-05,0.47577]
[1776821319107,54.85,76158.44,2.03,-0.0086,2e-05,0.48506]
[1776821320287,54.85,76158.44,2.03,-0.0086,2e-05,0.48506]
[1776821320336,54.85,76158.4,2.03,-0.0086,2e-05,0.4851]
[1776821326150,54.85,76155.63,2.03,-0.00866,2e-05,0.4879]
[1776821331185,54.85,76156.12,2.03,-0.00865,2e-05,0.48741]
[1776821336225,54.85,76165.76,2.03,-0.00845,2e-05,0.47773]
[1776821340248,54.85,76172.54,2.03,-0.00831,2e-05,0.47102]
[1776821344275,54.85,76165.31,2.03,-0.00846,2e-05,0.47819]
[1776821349312,54.85,76160.98,2.03,-0.00855,2e-05,0.48251]
[1776821354346,54.85,76158.59,2.03,-0.00859,2e-05,0.48492]
[1776821357367,54.85,76163.8,2.03,-0.00849,2e-05,0.47969]
[1776821362402,54.85,76165.63,2.03,-0.00845,2e-05,0.47787]
[1776821367437,54.85,76165.57,2.03,-0.00845,2e-05,0.47793]
[1776821372472,54.85,76164.11,2.03,-0.00841,2e-05,0.4753]
[1776821377507,54.85,76164.35,2.03,-0.00841,2e-05,0.47507]
[1776821382541,54.85,76162.28,2.03,-0.00845,2e-05,0.47712]
[1776821387579,54.85,76158.16,2.03,-0.00853,2e-05,0.48124]
[1776821392612,54.85,76163.92,2.03,-0.00842,2e-05,0.47549]
[1776821397647,54.85,76164.05,2.03,-0.00841,2e-05,0.47536]
[1776821400543,54.85,76163.66,2.03,-0.00842,2e-05,0.47575]
[1776821400668,54.85,76161.62,2.03,-0.00846,2e-05,0.47778]
[1776821402184,54.85,76160.35,2.03,-0.00849,2e-05,0.47905]
[1776821402682,54.85,76153.19,2.03,-0.00863,2e-05,0.48624]
[1776821404705,54.85,76145.51,2.03,-0.00879,2e-05,0.49406]
[1776821405719,54.85,76138.19,2.03,-0.00895,2e-05,0.50161]
[1776821406717,54.85,76147.53,2.03,-0.00875,2e-05,0.49199]
[1776821411751,54.85,76152.01,2.03,-0.00866,2e-05,0.48744]
[1776821415780,54.85,76163.05,2.03,-0.00843,2e-05,0.47636]
[1776821420814,54.85,76166.04,2.03,-0.00837,2e-05,0.47339]
[1776821421823,54.85,76180.97,2.03,-0.00808,2e-05,0.45884]
[1776821426865,54.85,76182.46,2.03,-0.00805,2e-05,0.45753]
[1776821431895,54.86,76184.17,2.03,-0.00796,2e-05,0.45206]
[1776821432595,54.86,76184.17,2.03,-0.00796,2e-05,0.45206]
[1776821432696,54.86,76184.55,2.03,-0.00795,2e-05,0.4517]
[1776821438498,54.86,76192.23,2.03,-0.00781,2e-05,0.44462]
[1776821442983,54.86,76185.27,2.03,-0.00794,2e-05,0.4514]
[1776821443989,54.86,76179.74,2.03,-0.00805,2e-05,0.4567]
[1776821446003,54.86,76174.75,2.03,-0.00815,2e-05,0.46154]
[1776821448570,54.86,76179.82,2.03,-0.00805,2e-05,0.45667]
[1776821454065,54.87,76181.59,2.03,-0.00802,2e-05,0.45507]
[1776821459101,54.87,76181.74,2.03,-0.00801,2e-05,0.455]
[1776821463128,54.87,76169.8,2.03,-0.00825,2e-05,0.46661]
[1776821467180,54.87,76178.21,2.03,-0.00808,2e-05,0.45844]
[1776821468710,54.87,76184.26,2.03,-0.00797,2e-05,0.45267]
[1776821471184,54.87,76192.71,2.03,-0.00781,2e-05,0.44471]
[1776821472216,54.87,76192.71,2.03,-0.00781,2e-05,0.44471]
[1776821472297,54.87,76193.03,2.03,-0.0078,2e-05,0.44445]
[1776821478782,54.88,76195.1,2.03,-0.00777,2e-05,0.44277]
[1776821479484,54.88,76195.1,2.03,-0.00777,2e-05,0.44277]
[1776821479495,54.88,76194.94,2.03,-0.00777,2e-05,0.44292]
[1776821482950,54.88,76194.93,2.03,-0.00777,2e-05,0.44301]
[1776821483269,54.88,76194.63,2.03,-0.00778,2e-05,0.44337]
[1776821483965,54.88,76194.63,2.03,-0.00778,2e-05,0.44337]
[1776821484433,54.88,76194.63,2.03,-0.00778,2e-05,0.44337]
[1776821491325,54.89,76195.56,2.03,-0.0077,2e-05,0.43891]
[1776821496359,54.89,76197.1,2.03,-0.00768,2e-05,0.43771]
[1776821498287,54.89,76201.33,2.03,-0.0076,2e-05,0.43384]
[1776821498922,54.89,76201.96,2.03,-0.00759,2e-05,0.43338]
[1776821500280,54.89,76201.96,2.03,-0.00759,2e-05,0.43338]
[1776821500393,54.9,76201.57,2.03,-0.0076,2e-05,0.43379]
[1776821501055,54.9,76201.57,2.03,-0.0076,2e-05,0.43379]
[1776821501396,54.9,76201.71,2.03,-0.0076,2e-05,0.43372]
[1776821503410,54.9,76211.63,2.03,-0.00742,2e-05,0.42478]
[1776821505478,54.9,76213.06,2.03,-0.0074,2e-05,0.42357]
[1776821505531,54.9,76212.59,2.03,-0.00741,2e-05,0.42407]
[1776821511467,54.91,76212.57,2.03,-0.00742,2e-05,0.42455]
[1776821513482,54.92,76206.4,2.03,-0.00753,2e-05,0.43032]
[1776821514488,54.92,76200.53,2.03,-0.00764,2e-05,0.43578]
[1776821519526,54.92,76199.41,2.03,-0.00767,2e-05,0.43707]
[1776821520533,54.92,76206.11,2.03,-0.00754,2e-05,0.43095]
[1776821522550,54.93,76201.09,2.03,-0.00764,2e-05,0.43569]
[1776821524561,54.93,76193.53,2.03,-0.00778,2e-05,0.44282]
[1776821529597,54.93,76189.39,2.03,-0.00786,2e-05,0.44691]
[1776821531618,54.93,76196.09,2.03,-0.00774,2e-05,0.44065]
[1776821536646,54.94,76194.37,2.03,-0.00777,2e-05,0.4425]
[1776821537026,54.94,76194.37,2.03,-0.00777,2e-05,0.4425]
[1776821537653,54.94,76194.32,2.03,-0.00778,2e-05,0.44258]
[1776821542688,54.94,76195.04,2.03,-0.00777,2e-05,0.44211]
[1776821548730,54.95,76197.98,2.03,-0.00772,2e-05,0.43963]
[1776821552758,54.95,76200.45,2.03,-0.00761,2e-05,0.43369]
[1776821557794,54.96,76197.13,2.03,-0.00768,2e-05,0.43701]
[1776821562829,54.97,76197.66,2.03,-0.00767,2e-05,0.43677]
[1776821567864,54.97,76195.29,2.03,-0.00772,2e-05,0.4392]
[1776821568877,54.97,76195.29,2.03,-0.00772,2e-05,0.4392]
[1776821568978,54.97,76187.53,2.03,-0.00787,2e-05,0.4465]
[1776821570885,54.97,76197.41,2.03,-0.00768,2e-05,0.43734]
[1776821571990,54.97,76197.41,2.03,-0.00768,2e-05,0.43734]
[1776821571996,54.97,76199.21,2.03,-0.00765,2e-05,0.43573]
[1776821574753,54.97,76199.21,2.03,-0.00765,2e-05,0.43573]
[1776821574914,54.98,76199.21,2.03,-0.00765,2e-05,0.43588]
[1776821575462,54.98,76199.21,2.03,-0.00765,2e-05,0.43588]
[1776821575920,54.98,76198.7,2.03,-0.00766,2e-05,0.4364]
[1776821576302,54.98,76198.7,2.03,-0.00766,2e-05,0.4364]
[1776821576928,54.98,76198.98,2.03,-0.00766,2e-05,0.4362]
[1776821580591,54.98,76198.88,2.03,-0.00766,2e-05,0.43644]
[1776821580956,54.98,76192.45,2.03,-0.00779,2e-05,0.44246]
[1776821581207,54.98,76192.45,2.03,-0.00779,2e-05,0.44246]
[1776821581962,54.98,76190.65,2.03,-0.00782,2e-05,0.44419]
[1776821583035,54.98,76190.65,2.03,-0.00782,2e-05,0.44419]
[1776821583977,54.99,76189.32,2.03,-0.00785,2e-05,0.44551]
[1776821589012,54.99,76190.64,2.03,-0.00783,2e-05,0.44444]
[1776821594047,54.99,76191.27,2.03,-0.00782,2e-05,0.44404]
[1776821597086,55.0,76191.56,2.03,-0.00781,2e-05,0.44388]
[1776821598075,55.0,76191.69,2.03,-0.00781,2e-05,0.44379]
[1776821604055,55.0,76191.17,2.03,-0.00782,2e-05,0.44442]
[1776821604713,55.0,76191.35,2.03,-0.00782,2e-05,0.44429]
[1776821604814,55.0,76191.55,2.03,-0.00782,2e-05,0.44417]
[1776821605402,55.0,76191.55,2.03,-0.00782,2e-05,0.44417]
[1776821605503,55.0,76191.92,2.03,-0.00781,2e-05,0.44383]
[1776821611166,55.01,76192.17,2.03,-0.00775,2e-05,0.43991]
[1776821616201,55.01,76195.06,2.03,-0.0077,2e-05,0.43744]
[1776821619780,55.01,76203.51,2.03,-0.00754,2e-05,0.42979]
[1776821620285,55.01,76203.51,2.03,-0.00754,2e-05,0.42979]
[1776821620386,55.02,76205.04,2.03,-0.00752,2e-05,0.42844]
[1776821623250,55.02,76211.43,2.03,-0.0074,2e-05,0.42283]
[1776821628285,55.03,76215.04,2.03,-0.00735,2e-05,0.41996]
[1776821633321,55.04,76212.85,2.03,-0.00739,2e-05,0.42234]
[1776821638798,55.04,76213.0,2.03,-0.0074,2e-05,0.42252]
[1776821644397,55.06,76213.79,2.03,-0.00739,2e-05,0.42234]
[1776821649989,55.07,76213.74,2.03,-0.0074,2e-05,0.42286]
[1776821653751,55.07,76213.71,2.03,-0.00741,2e-05,0.42304]
[1776821653852,55.07,76214.05,2.03,-0.0074,2e-05,0.42289]
[1776821660062,55.08,76209.58,2.03,-0.00749,2e-05,0.42738]
[1776821665545,55.09,76211.2,2.03,-0.00747,2e-05,0.42626]
[1776821670584,55.1,76211.34,2.03,-0.00748,2e-05,0.42648]
[1776821675616,55.11,76209.83,2.03,-0.00745,2e-05,0.4244]
[1776821676623,55.11,76191.96,2.03,-0.00778,2e-05,0.44088]
[1776821682665,55.11,76194.39,2.03,-0.00774,2e-05,0.43887]
[1776821685464,55.11,76193.64,2.03,-0.00775,2e-05,0.43966]
[1776821685687,55.12,76194.67,2.03,-0.00773,2e-05,0.43874]
[1776821690721,55.12,76191.72,2.03,-0.00779,2e-05,0.44169]
[1776821691733,55.12,76186.73,2.03,-0.00789,2e-05,0.44641]
[1776821696763,55.12,76183.29,2.03,-0.00796,2e-05,0.44979]
[1776821701809,55.12,76175.59,2.03,-0.00811,2e-05,0.45723]
[1776821705832,55.13,76184.72,2.03,-0.00793,2e-05,0.44857]
[1776821706838,55.13,76175.14,2.03,-0.00812,2e-05,0.45772]
[1776821711873,55.13,76176.15,2.03,-0.0081,2e-05,0.45681]
[1776821716907,55.13,76177.37,2.03,-0.00808,2e-05,0.45572]
[1776821722950,55.13,76180.26,2.03,-0.00802,2e-05,0.45307]
[1776821725971,55.13,76187.04,2.03,-0.00789,2e-05,0.4467]
[1776821731005,55.14,76186.78,2.03,-0.00783,2e-05,0.44314]
[1776821736042,55.14,76188.1,2.03,-0.00781,2e-05,0.44205]
[1776821739066,55.14,76193.28,2.03,-0.00772,2e-05,0.43733]
[1776821744098,55.15,76195.94,2.03,-0.00767,2e-05,0.43509]
[1776821744779,55.15,76195.94,2.03,-0.00767,2e-05,0.43509]
[1776821745106,55.15,76196.37,2.03,-0.00766,2e-05,0.43473]
[1776821747119,55.15,76203.0,2.03,-0.00754,2e-05,0.42876]
[1776821750140,55.15,76212.01,2.03,-0.00738,2e-05,0.4208]
[1776821753246,55.16,76213.48,2.03,-0.00736,2e-05,0.41963]
[1776821754169,55.16,76212.82,2.03,-0.00738,2e-05,0.42037]
[1776821755020,55.16,76212.82,2.03,-0.00738,2e-05,0.42037]
[1776821755175,55.16,76213.34,2.03,-0.00737,2e-05,0.41998]
[1776821761217,55.17,76213.07,2.03,-0.00738,2e-05,0.42067]
[1776821766253,55.18,76217.96,2.03,-0.0073,2e-05,0.41669]
[1776821771288,55.19,76222.1,2.03,-0.00724,2e-05,0.41346]
[1776821777237,55.2,76217.81,2.03,-0.00732,2e-05,0.4176]
[1776821777341,55.2,76206.16,2.03,-0.00753,2e-05,0.42826]
[1776821778987,55.2,76206.16,2.03,-0.00753,2e-05,0.42826]
[1776821779088,55.2,76204.97,2.03,-0.00756,2e-05,0.42947]
[1776821780287,55.2,76204.97,2.03,-0.00756,2e-05,0.42947]
[1776821780709,55.2,76204.97,2.03,-0.00756,2e-05,0.42947]
[1776821789931,55.22,76204.78,2.03,-0.00757,2e-05,0.43018]
[1776821790027,55.22,76205.17,2.03,-0.00757,2e-05,0.42995]
[1776821790663,55.22,76205.17,2.03,-0.00757,2e-05,0.42995]
[1776821790973,55.22,76205.52,2.03,-0.00756,2e-05,0.42969]
[1776821796468,55.23,76206.09,2.03,-0.00749,2e-05,0.42566]
[1776821800259,55.23,76206.71,2.03,-0.00749,2e-05,0.4253]
[1776821801012,55.23,76206.71,2.03,-0.00749,2e-05,0.4253]
[1776821804523,55.24,76219.21,2.03,-0.00727,2e-05,0.41443]
[1776821809559,55.25,76223.17,2.03,-0.00721,2e-05,0.41139]
[1776821814595,55.26,76227.1,2.03,-0.00715,2e-05,0.40843]
[1776821819630,55.27,76224.68,2.03,-0.0072,2e-05,0.41105]
[1776821824665,55.28,76224.7,2.03,-0.00721,2e-05,0.41153]
[1776821831261,55.3,76222.66,2.03,-0.00726,2e-05,0.41401]
[1776821832727,55.3,76230.63,2.03,-0.00712,2e-05,0.40711]
[1776821833733,55.3,76238.32,2.03,-0.00699,2e-05,0.40045]
[1776821837761,55.3,76248.87,2.03,-0.00681,2e-05,0.39147]
[1776821839775,55.3,76242.72,2.03,-0.00691,2e-05,0.39668]
[1776821845816,55.3,76246.18,2.03,-0.00686,2e-05,0.39374]
[1776821848837,55.3,76253.26,2.03,-0.00674,2e-05,0.38778]
[1776821851859,55.3,76255.42,2.03,-0.00664,2e-05,0.38242]
[1776821856894,55.3,76257.84,2.03,-0.0066,2e-05,0.38042]
[1776821861929,55.31,76262.81,2.03,-0.00653,2e-05,0.37683]
[1776821865963,55.32,76268.75,2.03,-0.00644,2e-05,0.37233]
[1776821867974,55.32,76279.5,2.03,-0.00627,2e-05,0.36372]
[1776821873010,55.32,76276.92,2.03,-0.00631,2e-05,0.36577]
[1776821876030,55.32,76269.34,2.03,-0.00643,2e-05,0.37185]
[1776821880062,55.32,76256.46,2.03,-0.00664,2e-05,0.38239]
[1776821884085,55.32,76251.43,2.03,-0.00672,2e-05,0.38657]
[1776821889121,55.32,76250.7,2.03,-0.00674,2e-05,0.38718]
[1776821894156,55.32,76249.04,2.03,-0.00676,2e-05,0.38857]
[1776821899192,55.32,76250.53,2.03,-0.00674,2e-05,0.38732]
[1776821904226,55.32,76249.94,2.03,-0.00675,2e-05,0.38782]
[1776821909261,55.32,76250.04,2.03,-0.00675,2e-05,0.38773]
[1776821914296,55.32,76249.16,2.03,-0.0067,2e-05,0.38489]
[1776821919331,55.32,76251.06,2.03,-0.00667,2e-05,0.38331]
[1776821924366,55.32,76253.08,2.03,-0.00664,2e-05,0.38163]
[1776821927388,55.32,76244.59,2.03,-0.00678,2e-05,0.38871]
[1776821932422,55.34,76246.46,2.03,-0.00676,2e-05,0.38787]
[1776821937459,55.35,76250.39,2.03,-0.00671,2e-05,0.38531]
[1776821942510,55.37,76252.46,2.03,-0.00669,2e-05,0.38431]
[1776821948537,55.39,76248.04,2.03,-0.00678,2e-05,0.38883]
[1776821953572,55.41,76251.33,2.03,-0.00674,2e-05,0.38675]
[1776821958609,55.42,76254.1,2.03,-0.0067,2e-05,0.38511]
[1776821963645,55.43,76253.77,2.03,-0.00671,2e-05,0.38552]
[1776821968679,55.43,76253.73,2.03,-0.00671,2e-05,0.38556]
[1776821972243,55.43,76258.2,2.03,-0.00658,2e-05,0.3783]
[1776821977745,55.43,76260.18,2.03,-0.00655,2e-05,0.37668]
[1776821979760,55.43,76266.44,2.03,-0.00645,2e-05,0.37159]
[1776821984793,55.43,76276.5,2.03,-0.00629,2e-05,0.36354]
[1776821989831,55.43,76277.3,2.03,-0.00628,2e-05,0.3629]
[1776821995873,55.43,76277.18,2.03,-0.00628,2e-05,0.363]
[1776822000907,55.43,76275.89,2.03,-0.0063,2e-05,0.36402]
[1776822003935,55.43,76268.09,2.03,-0.00642,2e-05,0.37026]
[1776822008964,55.43,76265.94,2.03,-0.00646,2e-05,0.372]
[1776822009970,55.43,76271.08,2.03,-0.00637,2e-05,0.36786]
[1776822015011,55.43,76271.33,2.03,-0.00637,2e-05,0.36766]
[1776822020042,55.43,76271.73,2.03,-0.00636,2e-05,0.36734]
[1776822025083,55.43,76271.2,2.03,-0.00637,2e-05,0.36776]
[1776822030116,55.43,76268.45,2.03,-0.00642,2e-05,0.36997]
[1776822032131,55.43,76270.53,2.03,-0.00632,2e-05,0.36484]
[1776822037167,55.43,76272.22,2.03,-0.0063,2e-05,0.36349]
[1776822042201,55.43,76271.61,2.03,-0.00631,2e-05,0.36398]
[1776822047239,55.43,76270.28,2.03,-0.00633,2e-05,0.36504]
[1776822052271,55.43,76269.74,2.03,-0.00634,2e-05,0.36547]
[1776822057306,55.43,76269.68,2.03,-0.00634,2e-05,0.36551]
[1776822062341,55.43,76269.65,2.03,-0.00634,2e-05,0.36554]
[1776822068384,55.43,76269.71,2.03,-0.00634,2e-05,0.36549]
[1776822074424,55.43,76269.67,2.03,-0.00634,2e-05,0.36552]
[1776822075432,55.43,76263.43,2.03,-0.00644,2e-05,0.37053]
[1776822080469,55.43,76256.33,2.03,-0.00655,2e-05,0.3763]
[1776822085502,55.43,76250.59,2.03,-0.00664,2e-05,0.38102]
[1776822087516,55.43,76242.35,2.03,-0.00678,2e-05,0.38788]
[1776822091543,55.43,76245.49,2.03,-0.00667,2e-05,0.38166]
[1776822097586,55.43,76241.53,2.03,-0.00673,2e-05,0.38496]
[1776822102622,55.43,76240.08,2.03,-0.00676,2e-05,0.38617]
[1776822107657,55.43,76234.77,2.03,-0.00685,2e-05,0.39063]
[1776822108666,55.43,76229.78,2.03,-0.00693,2e-05,0.39487]
[1776822109671,55.43,76223.53,2.03,-0.00704,2e-05,0.40022]
[1776822113228,55.43,76231.62,2.03,-0.0069,2e-05,0.3933]
[1776822118735,55.43,76231.58,2.03,-0.0069,2e-05,0.39333]
[1776822121755,55.43,76221.13,2.03,-0.00708,2e-05,0.4023]
[1776822126790,55.43,76221.11,2.03,-0.00708,2e-05,0.40231]
[1776822131826,55.43,76217.72,2.03,-0.00714,2e-05,0.40526]
[1776822136862,55.43,76216.36,2.03,-0.00716,2e-05,0.40645]
[1776822141895,55.43,76216.26,2.03,-0.00716,2e-05,0.40653]
[1776822146929,55.43,76216.86,2.03,-0.00715,2e-05,0.40601]
[1776822153507,55.43,76216.69,2.03,-0.00709,2e-05,0.40242]
[1776822159014,55.43,76218.19,2.03,-0.00707,2e-05,0.40113]
[1776822160238,55.43,76239.15,2.03,-0.00671,2e-05,0.38334]
[1776822162042,55.43,76248.01,2.03,-0.00657,2e-05,0.37602]
[1776822167073,55.43,76245.34,2.03,-0.00661,2e-05,0.37822]
[1776822172109,55.43,76248.67,2.03,-0.00655,2e-05,0.37548]
[1776822177143,55.43,76251.08,2.03,-0.00652,2e-05,0.37352]
[1776822182179,55.43,76261.72,2.03,-0.00635,2e-05,0.36494]
[1776822183186,55.43,76267.43,2.03,-0.00626,2e-05,0.3604]
[1776822188221,55.43,76269.82,2.03,-0.00622,2e-05,0.35851]
[1776822193255,55.43,76274.94,2.03,-0.00614,2e-05,0.3545]
[1776822198291,55.43,76274.29,2.03,-0.00615,2e-05,0.35501]
[1776822203328,55.43,76270.52,2.03,-0.00621,2e-05,0.35796]
[1776822209374,55.43,76271.16,2.03,-0.0062,2e-05,0.35746]
[1776822214406,55.43,76270.44,2.03,-0.00615,2e-05,0.35461]
[1776822218434,55.43,76262.0,2.03,-0.00628,2e-05,0.36125]
[1776822223470,55.43,76255.13,2.03,-0.00639,2e-05,0.36673]
[1776822228503,55.43,76255.29,2.03,-0.00639,2e-05,0.3666]
[1776822233540,55.43,76252.18,2.03,-0.00644,2e-05,0.3691]
[1776822235553,55.43,76246.96,2.03,-0.00652,2e-05,0.37334]
[1776822240588,55.43,76244.83,2.03,-0.00656,2e-05,0.37508]
[1776822245623,55.43,76250.97,2.03,-0.00646,2e-05,0.37008]
[1776822250658,55.43,76251.73,2.03,-0.00645,2e-05,0.36947]
[1776822255693,55.43,76251.15,2.03,-0.00645,2e-05,0.36994]
[1776822260727,55.43,76252.29,2.03,-0.00644,2e-05,0.36902]
[1776822262742,55.43,76257.65,2.03,-0.00635,2e-05,0.36471]
[1776822267777,55.43,76258.6,2.03,-0.00634,2e-05,0.36395]
[1776822274389,55.43,76259.82,2.03,-0.00626,2e-05,0.35952]
[1776822279861,55.43,76260.9,2.03,-0.00624,2e-05,0.35867]
[1776822284897,55.43,76260.85,2.03,-0.00624,2e-05,0.35871]
[1776822289941,55.43,76258.95,2.03,-0.00627,2e-05,0.36021]
[1776822294966,55.43,76259.81,2.03,-0.00626,2e-05,0.35953]
[1776822300008,55.43,76260.04,2.03,-0.00625,2e-05,0.35935]
[1776822305036,55.43,76259.34,2.03,-0.00627,2e-05,0.3599]
[1776822307050,55.43,76276.83,2.03,-0.006,2e-05,0.34629]
[1776822310073,55.43,76271.27,2.03,-0.00608,2e-05,0.35057]
[1776822315106,55.43,76266.61,2.03,-0.00615,2e-05,0.35419]
[1776822320140,55.43,76264.53,2.03,-0.00619,2e-05,0.35581]
[1776822325175,55.43,76268.4,2.03,-0.00613,2e-05,0.35279]
[1776822330211,55.43,76283.62,2.03,-0.0059,1e-05,0.34112]
[1776822331219,55.43,76288.56,2.03,-0.00577,1e-05,0.33411]
[1776822336254,55.43,76285.42,2.03,-0.00581,1e-05,0.33645]
[1776822339274,55.43,76292.51,2.03,-0.00571,1e-05,0.33118]
[1776822342294,55.43,76285.87,2.03,-0.00581,1e-05,0.33612]
[1776822347388,55.43,76281.36,2.03,-0.00587,1e-05,0.3395]
[1776822347434,55.43,76267.81,2.03,-0.00608,2e-05,0.34985]
[1776822353371,55.43,76271.74,2.03,-0.00602,2e-05,0.34682]
[1776822358407,55.43,76269.08,2.03,-0.00606,2e-05,0.34887]
[1776822363443,55.43,76274.53,2.03,-0.00598,2e-05,0.34469]
[1776822368483,55.43,76274.97,2.03,-0.00597,2e-05,0.34435]
[1776822370494,55.43,76261.8,2.03,-0.00617,2e-05,0.35453]
[1776822374521,55.43,76256.3,2.03,-0.00625,2e-05,0.35885]
[1776822379556,55.43,76258.12,2.03,-0.00623,2e-05,0.35742]
[1776822384592,55.43,76260.1,2.03,-0.0062,2e-05,0.35586]
[1776822389627,55.43,76260.78,2.03,-0.00619,2e-05,0.35533]
[1776822394663,55.43,76260.99,2.03,-0.00612,2e-05,0.35174]
[1776822399697,55.43,76261.83,2.03,-0.00611,2e-05,0.35109]
[1776822404733,55.43,76259.61,2.03,-0.00615,2e-05,0.35282]
[1776822409768,55.43,76259.99,2.03,-0.00614,2e-05,0.35252]
[1776822412799,55.43,76265.75,2.03,-0.00605,2e-05,0.34805]
[1776822417824,55.43,76265.73,2.03,-0.00605,2e-05,0.34807]
[1776822422859,55.43,76265.31,2.03,-0.00606,2e-05,0.34839]
[1776822425880,55.43,76258.27,2.03,-0.00617,2e-05,0.35386]
[1776822426888,55.43,76253.21,2.03,-0.00624,2e-05,0.35784]
[1776822430919,55.43,76246.89,2.03,-0.00634,2e-05,0.36285]
[1776822431927,55.43,76235.4,2.03,-0.00653,2e-05,0.37213]
[1776822436960,55.43,76228.35,2.03,-0.00664,2e-05,0.37792]
[1776822438974,55.43,76222.22,2.03,-0.00675,2e-05,0.38301]
[1776822444010,55.43,76216.52,2.03,-0.00684,2e-05,0.3878]
[1776822448039,55.43,76210.6,2.03,-0.00694,2e-05,0.39283]
[1776822453074,55.43,76209.96,2.03,-0.00689,2e-05,0.38968]
[1776822458108,55.43,76212.12,2.03,-0.00685,2e-05,0.38785]
[1776822462138,55.43,76217.36,2.03,-0.00677,2e-05,0.38344]
[1776822467175,55.43,76217.33,2.03,-0.00677,2e-05,0.38347]
[1776822472208,55.43,76217.43,2.03,-0.00676,2e-05,0.38338]
[1776822477243,55.43,76217.44,2.03,-0.00676,2e-05,0.38338]
[1776822482277,55.43,76224.67,2.03,-0.00664,2e-05,0.37736]
[1776822487315,55.43,76227.05,2.03,-0.0066,2e-05,0.3754]
[1776822492359,55.43,76228.39,2.03,-0.00658,2e-05,0.3743]
[1776822497384,55.43,76231.84,2.03,-0.00653,2e-05,0.37148]
[1776822502418,55.43,76233.1,2.03,-0.00651,2e-05,0.37045]
[1776822506016,55.43,76240.66,2.03,-0.00638,2e-05,0.36434]
[1776822512489,55.43,76244.66,2.03,-0.00626,2e-05,0.35767]
[1776822517524,55.43,76248.37,2.03,-0.0062,2e-05,0.35474]
[1776822522559,55.43,76253.17,2.03,-0.00613,2e-05,0.35099]
[1776822525584,55.43,76248.23,2.03,-0.00621,2e-05,0.35485]
[1776822530621,55.43,76249.34,2.03,-0.00619,2e-05,0.35398]
[1776822533635,55.43,76259.09,2.03,-0.00604,2e-05,0.34641]
[1776822538673,55.43,76261.27,2.03,-0.006,2e-05,0.34473]
[1776822542703,55.43,76270.42,2.03,-0.00587,1e-05,0.33778]
[1776822547739,55.43,76278.92,2.03,-0.00574,1e-05,0.33143]
[1776822548746,55.43,76285.32,2.03,-0.00565,1e-05,0.32671]
[1776822553784,55.43,76289.88,2.03,-0.00558,1e-05,0.32338]
[1776822555797,55.43,76284.03,2.03,-0.00567,1e-05,0.32765]
[1776822560832,55.43,76281.67,2.03,-0.0057,1e-05,0.32939]
[1776822565866,55.43,76277.58,2.03,-0.00576,1e-05,0.33242]
[1776822568888,55.43,76284.19,2.03,-0.00567,1e-05,0.32754]
[1776822571909,55.43,76286.01,2.03,-0.00559,1e-05,0.32297]
[1776822576944,55.43,76284.38,2.03,-0.00561,1e-05,0.32415]
[1776822581979,55.43,76284.54,2.03,-0.00561,1e-05,0.32403]
[1776822589027,55.43,76285.66,2.03,-0.00559,1e-05,0.32322]
[1776822594063,55.43,76287.33,2.03,-0.00557,1e-05,0.32201]
[1776822597095,55.43,76279.3,2.03,-0.00568,1e-05,0.32787]
[1776822602121,55.43,76279.29,2.03,-0.00568,1e-05,0.32788]
[1776822603128,55.43,76284.85,2.03,-0.0056,1e-05,0.32381]
[1776822606149,55.43,76290.64,2.03,-0.00552,1e-05,0.31962]
[1776822611186,55.43,76288.87,2.03,-0.00554,1e-05,0.32089]
[1776822616798,55.43,76294.13,2.03,-0.00547,1e-05,0.31711]
[1776822621254,55.43,76304.73,2.03,-0.00532,1e-05,0.30961]
[1776822624275,55.43,76299.03,2.03,-0.0054,1e-05,0.31363]
[1776822626869,55.43,76304.26,2.03,-0.00533,1e-05,0.30994]
[1776822632331,55.43,76304.88,2.03,-0.00527,1e-05,0.30638]
[1776822635352,55.43,76312.01,2.03,-0.00517,1e-05,0.30146]
[1776822640389,55.43,76317.94,2.03,-0.0051,1e-05,0.29742]
[1776822645422,55.43,76318.34,2.03,-0.00509,1e-05,0.29715]
[1776822650457,55.43,76319.21,2.03,-0.00508,1e-05,0.29656]
[1776822651465,55.43,76313.4,2.03,-0.00516,1e-05,0.30051]
[1776822654486,55.43,76301.96,2.03,-0.00531,1e-05,0.30842]
[1776822659520,55.43,76296.68,2.03,-0.00538,1e-05,0.31213]
[1776822662541,55.43,76303.38,2.03,-0.00529,1e-05,0.30743]
[1776822664555,55.43,76295.35,2.03,-0.0054,1e-05,0.31307]
[1776822669590,55.43,76291.54,2.03,-0.00545,1e-05,0.31578]
[1776822675632,55.43,76290.4,2.03,-0.00547,1e-05,0.31659]
[1776822680667,55.43,76289.75,2.03,-0.00548,1e-05,0.31706]
[1776822685703,55.43,76290.26,2.03,-0.00547,1e-05,0.31669]
[1776822690738,55.43,76289.39,2.03,-0.00548,1e-05,0.31731]
[1776822695773,55.43,76276.29,2.03,-0.00562,1e-05,0.32356]
[1776822696782,55.43,76265.68,2.03,-0.00577,1e-05,0.33137]
[1776822701816,55.43,76265.26,2.03,-0.00578,1e-05,0.33169]
[1776822706854,55.43,76267.52,2.03,-0.00574,1e-05,0.33001]
[1776822708099,55.43,76278.55,2.03,-0.00558,1e-05,0.32192]
[1776822713900,55.43,76270.87,2.03,-0.00569,1e-05,0.32753]
[1776822715914,55.43,76264.1,2.03,-0.00579,1e-05,0.33255]
[1776822720950,55.43,76261.21,2.03,-0.00583,1e-05,0.33471]
[1776822722964,55.43,76266.41,2.03,-0.00576,1e-05,0.33083]
[1776822725985,55.43,76271.92,2.03,-0.00568,1e-05,0.32676]
[1776822731022,55.43,76270.25,2.03,-0.0057,1e-05,0.32799]
[1776822736056,55.43,76268.47,2.03,-0.00573,1e-05,0.3293]
[1776822739082,55.43,76300.79,2.03,-0.00527,1e-05,0.30611]
[1776822740091,55.43,76312.51,2.03,-0.00512,1e-05,0.29805]
[1776822742203,55.43,76334.15,2.03,-0.00484,1e-05,0.28364]
[1776822744132,55.43,76340.21,2.03,-0.00476,1e-05,0.27972]
[1776822746147,55.43,76331.58,2.03,-0.00487,1e-05,0.28532]
[1776822751181,55.43,76333.07,2.03,-0.0048,1e-05,0.2814]
[1776822755209,55.43,76327.69,2.03,-0.00487,1e-05,0.2849]
[1776822759237,55.43,76322.6,2.03,-0.00494,1e-05,0.28826]
[1776822764272,55.43,76312.38,2.03,-0.00507,1e-05,0.29509]
[1776822765279,55.43,76305.0,2.03,-0.00516,1e-05,0.3001]
[1776822770314,55.43,76296.48,2.03,-0.00528,1e-05,0.30599]
[1776822775349,55.43,76291.67,2.03,-0.00535,1e-05,0.30935]
[1776822780386,55.43,76286.22,2.03,-0.00542,1e-05,0.3132]
[1776822785422,55.43,76289.15,2.03,-0.00538,1e-05,0.31112]
[1776822790456,55.43,76287.77,2.03,-0.0054,1e-05,0.3121]
[1776822795492,55.43,76289.06,2.03,-0.00538,1e-05,0.31119]
[1776822801537,55.43,76287.57,2.03,-0.0054,1e-05,0.31224]
[1776822803548,55.43,76274.94,2.03,-0.00558,1e-05,0.3213]
[1776822804555,55.43,76266.58,2.03,-0.0057,1e-05,0.32741]
[1776822809590,55.43,76263.17,2.03,-0.00575,1e-05,0.32993]
[1776822814268,55.43,76253.39,2.03,-0.00584,1e-05,0.33391]
[1776822819660,55.43,76255.0,2.03,-0.00581,1e-05,0.33271]
[1776822824695,55.43,76258.62,2.03,-0.00576,1e-05,0.33001]
[1776822829731,55.43,76259.29,2.03,-0.00575,1e-05,0.32951]
[1776822834765,55.43,76259.8,2.03,-0.00574,1e-05,0.32913]
[1776822839800,55.43,76260.77,2.03,-0.00573,1e-05,0.32841]
[1776822842319,55.43,76239.43,2.03,-0.00605,2e-05,0.34453]
[1776822848059,55.43,76243.9,2.03,-0.00598,2e-05,0.3411]
[1776822854905,55.43,76250.58,2.03,-0.00588,1e-05,0.33603]
[1776822861954,55.43,76252.91,2.03,-0.00584,1e-05,0.33427]
[1776822866996,55.43,76254.51,2.03,-0.00582,1e-05,0.33307]
[1776822871018,55.43,76255.16,2.03,-0.00575,1e-05,0.32926]
[1776822876053,55.43,76256.72,2.03,-0.00573,1e-05,0.32811]
[1776822881088,55.43,76253.35,2.03,-0.00578,1e-05,0.33061]
[1776822886123,55.43,76253.76,2.03,-0.00578,1e-05,0.3303]
[1776822892165,55.43,76256.49,2.03,-0.00574,1e-05,0.32828]
[1776822897200,55.43,76256.0,2.03,-0.00574,1e-05,0.32864]
[1776822902235,55.43,76256.01,2.03,-0.00574,1e-05,0.32863]
[1776822907269,55.43,76251.22,2.03,-0.00581,1e-05,0.3322]
[1776822911298,55.43,76246.33,2.03,-0.00589,2e-05,0.33588]
[1776822916332,55.43,76241.07,2.03,-0.00597,2e-05,0.33987]
[1776822921367,55.43,76238.25,2.03,-0.00601,2e-05,0.34203]
[1776822927410,55.43,76236.84,2.03,-0.00603,2e-05,0.34311]
[1776822932446,55.43,76236.25,2.03,-0.00598,2e-05,0.34015]
[1776822937481,55.43,76234.46,2.03,-0.00601,2e-05,0.34152]
[1776822942517,55.43,76240.77,2.03,-0.00591,2e-05,0.33671]
[1776822947552,55.43,76244.63,2.03,-0.00585,1e-05,0.3338]
[1776822949172,55.43,76257.19,2.03,-0.00567,1e-05,0.32446]
[1776822954606,55.43,76260.69,2.03,-0.00562,1e-05,0.3219]
[1776822956616,55.43,76267.22,2.03,-0.00552,1e-05,0.31717]
[1776822961651,55.43,76273.93,2.03,-0.00543,1e-05,0.31237]
[1776822965679,55.43,76281.57,2.03,-0.00532,1e-05,0.30697]
[1776822970716,55.43,76280.52,2.03,-0.00534,1e-05,0.30771]
[1776822976209,55.43,76284.47,2.03,-0.00528,1e-05,0.30495]
[1776822976311,55.43,76290.59,2.03,-0.0052,1e-05,0.30071]
[1776822981791,55.43,76289.54,2.03,-0.00522,1e-05,0.30143]
[1776822986830,55.43,76288.6,2.03,-0.00523,1e-05,0.30208]
[1776822991861,55.43,76291.3,2.03,-0.00514,1e-05,0.29712]
[1776822992869,55.43,76299.12,2.03,-0.00504,1e-05,0.29183]
[1776822997903,55.43,76297.07,2.03,-0.00506,1e-05,0.29321]
[1776822999525,55.43,76302.69,2.03,-0.00499,1e-05,0.28944]
[1776823001933,55.43,76308.68,2.03,-0.00491,1e-05,0.28546]
[1776823003946,55.43,76303.13,2.03,-0.00498,1e-05,0.28914]
[1776823008981,55.43,76301.97,2.03,-0.005,1e-05,0.28992]
[1776823014018,55.43,76300.3,2.03,-0.00502,1e-05,0.29104]
[1776823020061,55.43,76303.08,2.03,-0.00498,1e-05,0.28918]
[1776823025095,55.43,76305.32,2.03,-0.00496,1e-05,0.28769]
[1776823027109,55.43,76311.24,2.03,-0.00488,1e-05,0.28378]
[1776823032145,55.43,76312.29,2.03,-0.00487,1e-05,0.28309]
[1776823037180,55.43,76312.92,2.03,-0.00486,1e-05,0.28268]
[1776823042216,55.43,76315.81,2.03,-0.00482,1e-05,0.2808]
[1776823047251,55.43,76316.07,2.03,-0.00482,1e-05,0.28063]
[1776823051278,55.43,76321.76,2.03,-0.0047,1e-05,0.27403]
[1776823056314,55.43,76323.92,2.03,-0.00467,1e-05,0.27265]
[1776823061349,55.43,76324.58,2.03,-0.00466,1e-05,0.27223]
[1776823066384,55.43,76320.65,2.03,-0.00471,1e-05,0.27473]
[1776823071421,55.43,76322.39,2.03,-0.00469,1e-05,0.27362]
[1776823076454,55.43,76326.72,2.03,-0.00464,1e-05,0.27088]
[1776823082497,55.43,76326.28,2.03,-0.00464,1e-05,0.27116]
[1776823087532,55.43,76324.9,2.03,-0.00466,1e-05,0.27203]
[1776823092569,55.43,76328.48,2.03,-0.00462,1e-05,0.26977]
[1776823096596,55.43,76322.85,2.03,-0.00469,1e-05,0.27333]
[1776823099617,55.43,76317.91,2.03,-0.00475,1e-05,0.27649]
[1776823104652,55.43,76318.25,2.03,-0.00474,1e-05,0.27627]
[1776823109686,55.43,76318.42,2.03,-0.00474,1e-05,0.27616]
[1776823111703,55.43,76319.24,2.03,-0.00468,1e-05,0.27271]
[1776823116736,55.43,76318.46,2.03,-0.00469,1e-05,0.27321]
[1776823121777,55.43,76317.9,2.03,-0.0047,1e-05,0.27357]
[1776823126813,55.43,76317.85,2.03,-0.0047,1e-05,0.2736]
[1776823132855,55.43,76315.18,2.03,-0.00473,1e-05,0.27531]
[1776823137890,55.43,76315.38,2.03,-0.00473,1e-05,0.27518]
[1776823142925,55.43,76318.3,2.03,-0.00469,1e-05,0.27331]
[1776823147960,55.43,76318.65,2.03,-0.00469,1e-05,0.27309]
[1776823152995,55.43,76315.63,2.03,-0.00473,1e-05,0.27502]
[1776823158033,55.43,76314.35,2.03,-0.00474,1e-05,0.27584]
[1776823163069,55.43,76315.46,2.03,-0.00473,1e-05,0.27513]
[1776823168103,55.43,76317.72,2.03,-0.0047,1e-05,0.27368]
[1776823173137,55.43,76316.7,2.03,-0.00466,1e-05,0.27141]
[1776823178172,55.43,76315.55,2.03,-0.00468,1e-05,0.27214]
[1776823183209,55.43,76314.62,2.03,-0.00469,1e-05,0.27274]
[1776823184215,55.43,76304.72,2.03,-0.00481,1e-05,0.2791]
[1776823186228,55.43,76299.32,2.03,-0.00488,1e-05,0.28262]
[1776823191264,55.43,76300.48,2.03,-0.00487,1e-05,0.28186]
[1776823196298,55.43,76298.8,2.03,-0.00489,1e-05,0.28297]
[1776823201335,55.43,76301.51,2.03,-0.00485,1e-05,0.28119]
[1776823202342,55.43,76312.87,2.03,-0.00471,1e-05,0.27385]
[1776823205363,55.43,76317.93,2.03,-0.00465,1e-05,0.27064]
[1776823210398,55.43,76320.01,2.03,-0.00462,1e-05,0.26932]
[1776823215435,55.43,76317.05,2.03,-0.00466,1e-05,0.27119]
[1776823216442,55.43,76309.1,2.03,-0.00476,1e-05,0.27627]
[1776823221475,55.43,76309.55,2.03,-0.00475,1e-05,0.27598]
[1776823226815,55.43,76311.58,2.03,-0.00473,1e-05,0.27468]
[1776823232553,55.43,76311.34,2.03,-0.00468,1e-05,0.2719]
[1776823237588,55.43,76312.85,2.03,-0.00466,1e-05,0.27094]
[1776823242623,55.43,76312.93,2.03,-0.00466,1e-05,0.27089]
[1776823247658,55.43,76312.72,2.03,-0.00466,1e-05,0.27102]
[1776823252693,55.43,76315.79,2.03,-0.00463,1e-05,0.26908]
[1776823257727,55.43,76315.5,2.03,-0.00463,1e-05,0.26927]
[1776823262763,55.43,76315.85,2.03,-0.00463,1e-05,0.26905]
[1776823266791,55.43,76322.57,2.03,-0.00454,1e-05,0.26484]
[1776823271827,55.43,76322.74,2.03,-0.00454,1e-05,0.26474]
[1776823277868,55.43,76322.47,2.03,-0.00455,1e-05,0.2649]
[1776823282903,55.43,76322.9,2.03,-0.00454,1e-05,0.26464]
[1776823287945,55.43,76324.37,2.03,-0.00452,1e-05,0.26373]
[1776823288946,55.43,76332.43,2.03,-0.00443,1e-05,0.25877]
[1776823289952,55.43,76338.02,2.03,-0.00436,1e-05,0.25539]
[1776823294987,55.43,76337.3,2.03,-0.00432,1e-05,0.25304]
[1776823300036,55.43,76336.05,2.03,-0.00434,1e-05,0.25379]
[1776823305065,55.43,76337.75,2.03,-0.00432,1e-05,0.25277]
[1776823307079,55.43,76343.34,2.03,-0.00425,1e-05,0.24945]
[1776823312115,55.43,76345.78,2.03,-0.00423,1e-05,0.24801]
[1776823317150,55.43,76339.64,2.03,-0.0043,1e-05,0.25164]
[1776823322185,55.43,76344.39,2.03,-0.00424,1e-05,0.24883]
[1776823327221,55.43,76343.7,2.03,-0.00425,1e-05,0.24923]
[1776823332256,55.43,76342.84,2.03,-0.00426,1e-05,0.24974]
[1776823337290,55.43,76338.05,2.03,-0.00431,1e-05,0.25259]
[1776823342325,55.43,76337.73,2.03,-0.00432,1e-05,0.25278]
[1776823344339,55.43,76322.7,2.03,-0.00449,1e-05,0.2619]
[1776823349375,55.43,76315.55,2.03,-0.00458,1e-05,0.26634]
[1776823354410,55.43,76313.09,2.03,-0.00456,1e-05,0.265]
[1776823358438,55.43,76299.06,2.03,-0.00473,1e-05,0.27387]
[1776823361459,55.43,76293.9,2.03,-0.0048,1e-05,0.27719]
[1776823366494,55.43,76295.92,2.03,-0.00477,1e-05,0.27589]
[1776823371532,55.43,76302.59,2.03,-0.00469,1e-05,0.27161]
[1776823375558,55.43,76289.41,2.03,-0.00486,1e-05,0.28011]
[1776823377573,55.43,76284.55,2.03,-0.00492,1e-05,0.28331]
[1776823382608,55.43,76282.12,2.03,-0.00495,1e-05,0.28491]
[1776823384622,55.43,76268.62,2.03,-0.00513,1e-05,0.29399]
[1776823388649,55.43,76263.23,2.03,-0.0052,1e-05,0.29768]
[1776823390664,55.43,76228.13,2.03,-0.0057,1e-05,0.32269]
[1776823391671,55.43,76221.53,2.03,-0.0058,1e-05,0.32759]
[1776823396706,55.43,76222.76,2.03,-0.00578,1e-05,0.32667]
[1776823398721,55.43,76229.62,2.03,-0.00568,1e-05,0.3216]
[1776823399728,55.43,76221.33,2.03,-0.0058,1e-05,0.32774]
[1776823404771,55.43,76219.83,2.03,-0.00582,2e-05,0.32886]
[1776823407789,55.43,76224.89,2.03,-0.00575,1e-05,0.32509]
[1776823413830,55.43,76223.12,2.03,-0.00572,1e-05,0.32306]
[1776823418874,55.43,76222.5,2.03,-0.00572,1e-05,0.32351]
[1776823423902,55.43,76223.64,2.03,-0.00571,1e-05,0.32267]
[1776823428937,55.43,76224.0,2.03,-0.0057,1e-05,0.32241]
[1776823431959,55.43,76230.17,2.03,-0.00561,1e-05,0.31788]
[1776823436994,55.43,76232.72,2.03,-0.00557,1e-05,0.31603]
[1776823442030,55.43,76232.94,2.03,-0.00557,1e-05,0.31587]
[1776823446055,55.43,76247.76,2.03,-0.00536,1e-05,0.30528]
[1776823447065,55.43,76253.74,2.03,-0.00528,1e-05,0.30109]
[1776823450086,55.43,76263.93,2.03,-0.00514,1e-05,0.29407]
[1776823455120,55.43,76267.45,2.03,-0.00509,1e-05,0.29168]
[1776823460157,55.43,76265.96,2.03,-0.00511,1e-05,0.29269]
[1776823465194,55.43,76265.24,2.03,-0.00512,1e-05,0.29318]
[1776823470230,55.43,76261.79,2.03,-0.00517,1e-05,0.29553]
[1776823471238,55.43,76262.59,2.03,-0.0051,1e-05,0.29187]
[1776823476272,55.43,76261.57,2.03,-0.00512,1e-05,0.29256]
[1776823481308,55.43,76265.18,2.03,-0.00507,1e-05,0.29012]
[1776823486346,55.43,76279.7,2.03,-0.00488,1e-05,0.28045]
[1776823491452,55.43,76283.88,2.03,-0.00483,1e-05,0.27772]
[1776823496486,55.43,76286.24,2.03,-0.0048,1e-05,0.27619]
[1776823501521,55.43,76287.41,2.03,-0.00478,1e-05,0.27543]
[1776823506556,55.43,76287.77,2.03,-0.00478,1e-05,0.2752]
[1776823511590,55.43,76289.17,2.03,-0.00476,1e-05,0.2743]
[1776823516626,55.43,76289.31,2.03,-0.00476,1e-05,0.27421]
[1776823521661,55.43,76289.19,2.03,-0.00476,1e-05,0.27429]
[1776823526696,55.43,76288.35,2.03,-0.00477,1e-05,0.27483]
[1776823527703,55.43,76273.88,2.03,-0.00495,1e-05,0.28429]
[1776823528710,55.43,76268.72,2.03,-0.00502,1e-05,0.28773]
[1776823533746,55.43,76264.97,2.03,-0.00502,1e-05,0.28717]
[1776823538779,55.43,76256.86,2.03,-0.00513,1e-05,0.29265]
[1776823543816,55.43,76255.01,2.03,-0.00515,1e-05,0.29391]
[1776823548854,55.43,76258.5,2.03,-0.00511,1e-05,0.29153]
[1776823550864,55.43,76264.0,2.03,-0.00503,1e-05,0.28782]
[1776823555899,55.43,76266.97,2.03,-0.00499,1e-05,0.28583]
[1776823560934,55.43,76264.3,2.03,-0.00503,1e-05,0.28762]
[1776823564961,55.43,76270.74,2.03,-0.00494,1e-05,0.28333]
[1776823567983,55.43,76278.11,2.03,-0.00485,1e-05,0.27848]
[1776823571007,55.43,76269.32,2.03,-0.00496,1e-05,0.28427]
[1776823576040,55.43,76269.81,2.03,-0.00496,1e-05,0.28394]
[1776823577047,55.43,76275.15,2.03,-0.00489,1e-05,0.28042]
[1776823583089,55.43,76273.33,2.03,-0.00491,1e-05,0.28161]
[1776823585105,55.43,76253.16,2.03,-0.00518,1e-05,0.29518]
[1776823586112,55.43,76247.89,2.03,-0.00525,1e-05,0.29881]
[1776823591144,55.43,76252.11,2.03,-0.00514,1e-05,0.29276]
[1776823593192,55.43,76241.57,2.03,-0.00528,1e-05,0.30003]
[1776823594166,55.43,76233.93,2.03,-0.00539,1e-05,0.30539]
[1776823597187,55.43,76240.72,2.03,-0.00529,1e-05,0.30062]
[1776823602222,55.43,76248.7,2.03,-0.00518,1e-05,0.2951]
[1776823607257,55.43,76250.52,2.03,-0.00516,1e-05,0.29385]
[1776823612292,55.43,76251.73,2.03,-0.00514,1e-05,0.29302]
[1776823617328,55.43,76262.91,2.03,-0.00499,1e-05,0.28547]
[1776823618334,55.43,76272.07,2.03,-0.00487,1e-05,0.27941]
[1776823622363,55.43,76279.12,2.03,-0.00478,1e-05,0.27482]
[1776823623948,55.43,76287.05,2.03,-0.00468,1e-05,0.26974]
[1776823629423,55.43,76287.72,2.03,-0.00468,1e-05,0.26931]
[1776823634018,55.43,76279.24,2.03,-0.00478,1e-05,0.27475]
[1776823637477,55.43,76284.72,2.03,-0.00471,1e-05,0.27122]
[1776823642511,55.43,76284.67,2.03,-0.00471,1e-05,0.27126]
[1776823647548,55.43,76284.66,2.03,-0.00471,1e-05,0.27126]
[1776823652583,55.43,76283.85,2.03,-0.00467,1e-05,0.26883]
[1776823654597,55.43,76276.12,2.03,-0.00477,1e-05,0.27377]
[1776823658624,55.43,76270.36,2.03,-0.00485,1e-05,0.27751]
[1776823661645,55.43,76277.42,2.03,-0.00476,1e-05,0.27294]
[1776823664228,55.43,76288.01,2.03,-0.00462,1e-05,0.26619]
[1776823669701,55.43,76287.76,2.03,-0.00463,1e-05,0.26635]
[1776823671721,55.43,76300.39,2.03,-0.00447,1e-05,0.2585]
[1776823672730,55.43,76306.24,2.03,-0.0044,1e-05,0.25493]
[1776823676750,55.43,76311.39,2.03,-0.00434,1e-05,0.25182]
[1776823681785,55.43,76313.68,2.03,-0.00432,1e-05,0.25045]
[1776823686820,55.43,76312.74,2.03,-0.00433,1e-05,0.25101]
[1776823692863,55.43,76314.05,2.03,-0.00431,1e-05,0.25022]
[1776823697896,55.43,76309.33,2.03,-0.00437,1e-05,0.25306]
[1776823702931,55.43,76312.0,2.03,-0.00434,1e-05,0.25145]
[1776823707967,55.43,76314.47,2.03,-0.00431,1e-05,0.24997]
[1776823714010,55.43,76310.03,2.03,-0.00431,1e-05,0.24983]
[1776823719044,55.43,76310.97,2.03,-0.0043,1e-05,0.24927]
[1776823724082,55.43,76311.06,2.03,-0.0043,1e-05,0.24921]
[1776823725088,55.43,76318.07,2.03,-0.00422,1e-05,0.24507]
[1776823730122,55.43,76320.1,2.03,-0.0042,1e-05,0.24388]
[1776823735156,55.43,76320.65,2.03,-0.00419,1e-05,0.24356]
[1776823740191,55.43,76319.85,2.03,-0.0042,1e-05,0.24402]
[1776823745226,55.43,76319.88,2.03,-0.0042,1e-05,0.24401]
[1776823750262,55.43,76319.86,2.03,-0.0042,1e-05,0.24402]
[1776823754292,55.43,76325.85,2.03,-0.00413,1e-05,0.24053]
[1776823758319,55.43,76337.4,2.03,-0.004,1e-05,0.23394]
[1776823763355,55.43,76334.14,2.03,-0.00404,1e-05,0.23578]
[1776823765371,55.43,76322.56,2.03,-0.00417,1e-05,0.24244]
[1776823770403,55.43,76323.73,2.03,-0.00416,1e-05,0.24176]
[1776823771411,55.43,76324.49,2.03,-0.0041,1e-05,0.2386]
[1776823775008,55.43,76330.08,2.03,-0.00404,1e-05,0.23541]
[1776823780474,55.43,76329.86,2.03,-0.00404,1e-05,0.23553]
[1776823785509,55.43,76329.53,2.03,-0.00405,1e-05,0.23572]
[1776823790545,55.43,76339.48,2.03,-0.00394,1e-05,0.23012]
[1776823795578,55.43,76342.66,2.03,-0.0039,1e-05,0.22836]
[1776823797594,55.43,76347.99,2.03,-0.00385,1e-05,0.22542]
[1776823803635,55.43,76345.03,2.03,-0.00388,1e-05,0.22705]
[1776823805215,55.43,76350.15,2.03,-0.00382,1e-05,0.22424]
[1776823806832,55.43,76356.23,2.03,-0.00376,1e-05,0.22095]
[1776823812700,55.43,76360.63,2.03,-0.00372,1e-05,0.2186]
[1776823817735,55.43,76367.5,2.03,-0.00365,1e-05,0.21496]
[1776823819749,55.43,76372.62,2.03,-0.0036,1e-05,0.21229]
[1776823822770,55.43,76378.3,2.03,-0.00354,1e-05,0.20935]
[1776823827805,55.43,76384.23,2.03,-0.00348,1e-05,0.20633]
[1776823828754,55.43,76384.23,2.03,-0.00348,1e-05,0.20633]
[1776823828853,55.43,76386.02,2.03,-0.00347,1e-05,0.20542]
[1776823831013,55.43,76386.02,2.03,-0.00347,1e-05,0.20542]
[1776823831114,55.43,76386.75,2.03,-0.00342,1e-05,0.20264]
[1776823835426,55.43,76406.82,2.03,-0.00324,1e-05,0.19283]
[1776823836871,55.43,76417.14,2.03,-0.00314,1e-05,0.18794]
[1776823837886,55.43,76425.3,2.03,-0.00307,1e-05,0.18416]
[1776823838944,55.43,76452.04,2.03,-0.00285,1e-05,0.17221]
[1776823839897,55.43,76466.78,2.03,-0.00274,1e-05,0.16592]
[1776823840902,55.43,76479.79,2.03,-0.00264,1e-05,0.16054]
[1776823842917,55.43,76474.37,2.03,-0.00268,1e-05,0.16276]
[1776823847962,55.43,76477.19,2.03,-0.00266,1e-05,0.1616]
[1776823850985,55.43,76483.03,2.03,-0.00261,1e-05,0.15922]
[1776823851965,55.43,76483.03,2.03,-0.00261,1e-05,0.15922]
[1776823852057,55.43,76489.41,2.03,-0.00257,1e-05,0.15666]
[1776823852792,55.43,76489.41,2.03,-0.00257,1e-05,0.15666]
[1776823853309,55.43,76563.85,2.03,-0.00207,1e-05,0.1293]
[1776823856037,55.43,76553.85,2.03,-0.00213,1e-05,0.13271]
[1776823858041,55.43,76562.68,2.03,-0.00208,1e-05,0.12969]
[1776823861131,55.43,76573.39,2.03,-0.00202,1e-05,0.12611]
[1776823862086,55.43,76578.32,2.03,-0.00199,1e-05,0.1245]
[1776823863312,55.43,76578.32,2.03,-0.00199,1e-05,0.1245]
[1776823863363,55.43,76588.24,2.03,-0.00193,1e-05,0.1213]
[1776823864106,55.43,76588.24,2.03,-0.00193,1e-05,0.1213]
[1776823864341,55.43,76624.47,2.03,-0.00174,1e-05,0.11022]
[1776823865193,55.43,76651.84,2.03,-0.0016,0.0,0.10246]
[1776823866201,55.43,76670.75,2.03,-0.00152,0.0,0.09739]
[1776823867179,55.43,76654.41,2.03,-0.00159,0.0,0.10176]
[1776823868187,55.43,76634.33,2.03,-0.00169,0.0,0.10737]
[1776823869194,55.43,76643.12,2.03,-0.00165,0.0,0.10488]
[1776823870201,55.43,76661.19,2.03,-0.00156,0.0,0.09992]
[1776823873222,55.43,76676.45,2.03,-0.00149,0.0,0.0959]
[1776823875236,55.43,76664.14,2.03,-0.00155,0.0,0.09913]
[1776823877260,55.43,76655.18,2.03,-0.00159,0.0,0.10155]
[1776823879271,55.43,76665.95,2.03,-0.00154,0.0,0.09865]
[1776823882292,55.43,76671.85,2.03,-0.00151,0.0,0.0971]
[1776823884306,55.43,76677.21,2.03,-0.00149,0.0,0.0957]
[1776823886319,55.43,76669.07,2.03,-0.00152,0.0,0.09783]
[1776823887327,55.43,76663.25,2.03,-0.00155,0.0,0.09937]
[1776823888336,55.43,76656.65,2.03,-0.00158,0.0,0.10115]
[1776823889362,55.43,76669.88,2.03,-0.00152,0.0,0.09761]
[1776823890414,55.43,76678.91,2.03,-0.00148,0.0,0.09527]
[1776823891400,55.43,76699.71,2.03,-0.00137,0.0,0.08877]
[1776823892403,55.43,76730.61,2.03,-0.00125,0.0,0.08157]
[1776823893409,55.43,76720.83,2.03,-0.00129,0.0,0.08379]
[1776823894415,55.43,76726.65,2.03,-0.00127,0.0,0.08247]
[1776823895428,55.43,76740.32,2.03,-0.00121,0.0,0.07942]
[1776823897440,55.43,76747.65,2.03,-0.00119,0.0,0.07783]
[1776823898447,55.43,76756.86,2.03,-0.00115,0.0,0.07587]
[1776823903484,55.43,76761.04,2.03,-0.00114,0.0,0.075]
[1776823904490,55.43,76748.31,2.03,-0.00118,0.0,0.07769]
[1776823905535,55.43,76761.63,2.03,-0.00114,0.0,0.07488]
[1776823907545,55.43,76782.62,2.03,-0.00107,0.0,0.07063]
[1776823908549,55.43,76788.69,2.03,-0.00105,0.0,0.06944]
[1776823909562,55.43,76795.6,2.03,-0.00103,0.0,0.06811]
[1776823910612,55.43,76807.67,2.03,-0.00099,0.0,0.06584]
[1776823911581,55.43,76798.22,2.03,-0.00102,0.0,0.06761]
[1776823913586,55.43,76791.07,2.03,-0.00104,0.0,0.06898]
[1776823916606,55.43,76780.62,2.03,-0.00107,0.0,0.07102]
[1776823918623,55.43,76788.14,2.03,-0.00105,0.0,0.06955]
[1776823919628,55.43,76803.25,2.03,-0.001,0.0,0.06666]
[1776823920645,55.43,76810.13,2.03,-0.00098,0.0,0.06539]
[1776823921647,55.43,76820.85,2.03,-0.00095,0.0,0.06344]
[1776823922651,55.43,76832.94,2.03,-0.00091,0.0,0.06131]
[1776823924670,55.43,76822.55,2.03,-0.00094,0.0,0.06314]
[1776823926130,55.43,76813.03,2.03,-0.00097,0.0,0.06486]
[1776823927692,55.43,76802.33,2.03,-0.001,0.0,0.06684]
[1776823928700,55.43,76795.5,2.03,-0.00103,0.0,0.06813]
[1776823933738,55.43,76805.72,2.03,-0.00099,0.0,0.0662]
[1776823934748,55.43,76811.78,2.03,-0.00098,0.0,0.06508]
[1776823939723,55.43,76808.04,2.03,-0.00099,0.0,0.06577]
[1776823939782,55.43,76813.9,2.03,-0.00097,0.0,0.0647]
[1776823941052,55.43,76813.9,2.03,-0.00097,0.0,0.0647]
[1776823941119,55.43,76820.48,2.03,-0.00095,0.0,0.06351]
[1776823943811,55.43,76830.45,2.03,-0.00092,0.0,0.06174]
[1776823944817,55.43,76840.52,2.03,-0.00089,0.0,0.06001]
[1776823946275,55.43,76845.6,2.03,-0.00088,0.0,0.05915]
[1776823949852,55.43,76835.15,2.03,-0.00091,0.0,0.06093]
[1776823951868,55.43,76818.3,2.03,-0.00094,0.0,0.06293]
[1776823956344,55.43,76806.49,2.03,-0.00098,0.0,0.06507]
[1776823958927,55.43,76794.34,2.03,-0.00101,0.0,0.06733]
[1776823961947,55.43,76788.44,2.03,-0.00103,0.0,0.06845]
[1776823963961,55.43,76802.15,2.03,-0.00099,0.0,0.06587]
[1776823967990,55.43,76812.26,2.03,-0.00096,0.0,0.06402]
[1776823968997,55.43,76837.22,2.03,-0.00089,0.0,0.05965]
[1776823974036,55.43,76848.7,2.03,-0.00086,0.0,0.05773]
[1776823976491,55.43,76864.18,2.03,-0.00082,0.0,0.05523]
[1776823979079,55.43,76857.43,2.03,-0.00083,0.0,0.05631]
[1776823980089,55.43,76843.47,2.03,-0.00087,0.0,0.05859]
[1776823981097,55.43,76832.77,2.03,-0.0009,0.0,0.0604]
[1776823982104,55.43,76846.06,2.03,-0.00086,0.0,0.05816]
[1776823985147,55.43,76836.98,2.03,-0.00089,0.0,0.05969]
[1776823988169,55.43,76842.63,2.03,-0.00087,0.0,0.05873]
[1776823991189,55.43,76835.06,2.03,-0.00089,0.0,0.06001]
[1776823993211,55.43,76825.44,2.03,-0.00092,0.0,0.06167]
[1776823994218,55.43,76811.41,2.03,-0.00096,0.0,0.06417]
[1776823996631,55.43,76793.52,2.03,-0.00102,0.0,0.06748]
[1776823998246,55.43,76783.15,2.03,-0.00105,0.0,0.06948]
[1776824003281,55.43,76784.66,2.03,-0.00105,0.0,0.06918]
[1776824006701,55.43,76799.68,2.03,-0.001,0.0,0.06633]
[1776824011336,55.43,76802.31,2.03,-0.00098,0.0,0.06484]
[1776824013351,55.43,76791.92,2.03,-0.00101,0.0,0.06677]
[1776824015366,55.43,76785.01,2.03,-0.00103,0.0,0.06808]
[1776824016771,55.43,76778.05,2.03,-0.00105,0.0,0.06942]
[1776824019394,55.43,76770.85,2.03,-0.00107,0.0,0.07084]
[1776824021406,55.43,76763.48,2.03,-0.0011,0.0,0.07231]
[1776824023435,55.43,76755.48,2.03,-0.00113,0.0,0.07394]
[1776824026448,55.43,76745.08,2.03,-0.00116,0.0,0.07611]
[1776824027449,55.43,76737.75,2.03,-0.00119,0.0,0.07768]
[1776824028455,55.43,76730.86,2.03,-0.00121,0.0,0.07917]
[1776824029463,55.43,76723.89,2.03,-0.00124,0.0,0.08071]
[1776824030471,55.43,76715.76,2.03,-0.00127,0.0,0.08254]
[1776824035507,55.43,76706.75,2.03,-0.00131,0.0,0.08461]
[1776824037520,55.43,76701.61,2.03,-0.00133,0.0,0.08582]
[1776824039534,55.43,76690.51,2.03,-0.00137,0.0,0.08846]
[1776824040541,55.43,76685.0,2.03,-0.00139,0.0,0.0898]
[1776824043560,55.43,76694.11,2.03,-0.00136,0.0,0.0876]
[1776824046582,55.43,76688.26,2.03,-0.00138,0.0,0.08901]
[1776824047589,55.43,76702.49,2.03,-0.00132,0.0,0.08561]
[1776824049602,55.43,76707.72,2.03,-0.0013,0.0,0.08439]
[1776824054638,55.43,76704.2,2.03,-0.00132,0.0,0.08521]
[1776824057264,55.43,76704.14,2.03,-0.00132,0.0,0.08522]
[1776824057659,55.43,76708.55,2.03,-0.0013,0.0,0.0842]
[1776824058210,55.43,76708.55,2.03,-0.0013,0.0,0.0842]
[1776824058666,55.43,76767.14,2.03,-0.00109,0.0,0.07158]
[1776824059674,55.43,76776.69,2.03,-0.00106,0.0,0.06969]
[1776824061688,55.43,76771.57,2.03,-0.00107,0.0,0.0707]
[1776824062695,55.43,76765.07,2.03,-0.00109,0.0,0.07199]
[1776824064709,55.43,76770.33,2.03,-0.00108,0.0,0.07094]
[1776824069745,55.43,76769.09,2.03,-0.00108,0.0,0.07119]
[1776824071759,55.43,76769.9,2.03,-0.00106,0.0,0.06997]
[1776824072438,55.43,76769.9,2.03,-0.00106,0.0,0.06997]
[1776824072766,55.43,76762.72,2.03,-0.00109,0.0,0.07139]
[1776824073387,55.43,76762.72,2.03,-0.00109,0.0,0.07139]
[1776824073776,55.43,76752.47,2.03,-0.00112,0.0,0.07346]
[1776824075787,55.43,76747.18,2.03,-0.00114,0.0,0.07456]
[1776824080822,55.43,76747.88,2.03,-0.00114,0.0,0.07441]
[1776824085858,55.43,76745.63,2.03,-0.00114,0.0,0.07488]
[1776824090894,55.43,76740.01,2.03,-0.00116,0.0,0.07606]
[1776824095927,55.43,76740.45,2.03,-0.00116,0.0,0.07597]
[1776824097346,55.43,76734.25,2.03,-0.00118,0.0,0.07729]
[1776824101976,55.43,76750.42,2.03,-0.00113,0.0,0.07389]
[1776824102982,55.43,76775.8,2.03,-0.00104,0.0,0.06882]
[1776824104994,55.43,76787.16,2.03,-0.00101,0.0,0.06665]
[1776824110029,55.43,76787.39,2.03,-0.00101,0.0,0.06661]
[1776824115064,55.43,76803.89,2.03,-0.00096,0.0,0.06357]
[1776824116071,55.43,76809.63,2.03,-0.00094,0.0,0.06255]
[1776824120099,55.43,76804.16,2.03,-0.00096,0.0,0.06353]
[1776824125133,55.43,76805.31,2.03,-0.00095,0.0,0.06332]
[1776824130168,55.43,76808.08,2.03,-0.00094,0.0,0.06282]
[1776824131176,55.43,76807.65,2.03,-0.00093,0.0,0.06194]
[1776824136211,55.43,76802.77,2.03,-0.00094,0.0,0.0628]
[1776824141246,55.43,76797.83,2.03,-0.00096,0.0,0.06369]
[1776824145274,55.43,76803.84,2.03,-0.00094,0.0,0.06261]
[1776824150313,55.43,76806.25,2.03,-0.00093,0.0,0.06219]
[1776824155354,55.43,76805.36,2.03,-0.00094,0.0,0.06234]
[1776824160386,55.43,76802.31,2.03,-0.00095,0.0,0.06289]
[1776824165424,55.43,76805.72,2.03,-0.00094,0.0,0.06228]
[1776824170459,55.43,76805.85,2.03,-0.00094,0.0,0.06226]
[1776824173480,55.43,76800.45,2.03,-0.00095,0.0,0.06322]
[1776824178520,55.43,76803.52,2.03,-0.00094,0.0,0.06267]
[1776824183554,55.43,76807.26,2.03,-0.00093,0.0,0.06201]
[1776824184561,55.43,76829.05,2.03,-0.00087,0.0,0.05827]
[1776824185568,55.43,76843.5,2.03,-0.00083,0.0,0.05591]
[1776824190604,55.43,76852.45,2.03,-0.00081,0.0,0.05448]
[1776824191611,55.43,76858.35,2.03,-0.00078,0.0,0.05272]
[1776824194631,55.43,76849.26,2.03,-0.0008,0.0,0.05412]
[1776824199667,55.43,76851.6,2.03,-0.0008,0.0,0.05376]
[1776824201680,55.43,76838.93,2.03,-0.00083,0.0,0.05576]
[1776824203695,55.43,76833.39,2.03,-0.00085,0.0,0.05665]
[1776824206709,55.43,76836.41,2.03,-0.00084,0.0,0.05616]
[1776824206787,55.43,76877.66,2.03,-0.00074,0.0,0.04985]
[1776824208602,55.43,76877.66,2.03,-0.00074,0.0,0.04985]
[1776824208744,55.43,76921.06,2.03,-0.00064,0.0,0.0439]
[1776824211041,55.43,76924.52,2.03,-0.00063,0.0,0.04346]
[1776824211723,55.43,76924.52,2.03,-0.00063,0.0,0.04346]
[1776824211779,55.43,76952.21,2.03,-0.00058,0.0,0.04004]
[1776824212807,55.43,76970.45,2.03,-0.00055,0.0,0.03792]
[1776824214823,55.43,76950.75,2.03,-0.00058,0.0,0.04021]
[1776824215810,55.43,76931.64,2.03,-0.00062,0.0,0.04255]
[1776824216818,55.43,76914.2,2.03,-0.00065,0.0,0.0448]
[1776824217828,55.43,76908.27,2.03,-0.00067,0.0,0.04558]
[1776824219860,55.43,76913.68,2.03,-0.00066,0.0,0.04487]
[1776824220848,55.43,76906.04,2.03,-0.00067,0.0,0.04588]
[1776824221858,55.43,76884.32,2.03,-0.00072,0.0,0.04889]
[1776824222864,55.43,76891.19,2.03,-0.0007,0.0,0.04792]
[1776824223884,55.43,76907.47,2.03,-0.00067,0.0,0.04569]
[1776824224975,55.43,76907.47,2.03,-0.00067,0.0,0.04569]
[1776824224887,55.43,76942.04,2.03,-0.0006,0.0,0.04127]
[1776824225906,55.43,76942.04,2.03,-0.0006,0.0,0.04127]
[1776824225954,55.43,76978.11,2.03,-0.00053,0.0,0.03707]
[1776824227908,55.43,76993.45,2.03,-0.00051,0.0,0.0354]
[1776824228671,55.43,76993.45,2.03,-0.00051,0.0,0.0354]
[1776824228919,55.43,77042.32,2.03,-0.00043,0.0,0.03054]
[1776824231210,55.43,77054.67,2.03,-0.00041,0.0,0.02941]
[1776824231946,55.43,77074.96,2.03,-0.00039,0.0,0.02764]
[1776824232963,55.43,77081.27,2.03,-0.00038,0.0,0.02711]
[1776824234976,55.43,77095.19,2.03,-0.00036,0.0,0.02598]
[1776824235756,55.43,77095.19,2.03,-0.00036,0.0,0.02598]
[1776824235990,55.43,77083.54,2.03,-0.00038,0.0,0.02693]
[1776824236741,55.43,77083.54,2.03,-0.00038,0.0,0.02693]
[1776824237097,55.43,77051.22,2.03,-0.00042,0.0,0.02973]
[1776824239219,55.43,77046.86,2.03,-0.00043,0.0,0.03012]
[1776824240029,55.43,77049.72,2.03,-0.00042,0.0,0.02986]
[1776824242040,55.43,77064.95,2.03,-0.0004,0.0,0.0285]
[1776824245541,55.43,77063.32,2.03,-0.0004,0.0,0.02865]
[1776824246078,55.43,77066.71,2.03,-0.0004,0.0,0.02835]
[1776824246343,55.43,77066.71,2.03,-0.0004,0.0,0.02835]
[1776824246405,55.43,77066.71,2.03,-0.0004,0.0,0.02835]
[1776824247085,55.43,77094.79,2.03,-0.00036,0.0,0.02601]
[1776824247345,55.43,77094.79,2.03,-0.00036,0.0,0.02601]
[1776824248091,55.43,77121.3,2.03,-0.00033,0.0,0.02396]
[1776824249098,55.43,77129.79,2.03,-0.00032,0.0,0.02334]
[1776824253129,55.43,77117.49,2.03,-0.00033,0.0,0.02381]
[1776824254135,55.43,77101.95,2.03,-0.00035,0.0,0.02498]
[1776824257156,55.43,77108.98,2.03,-0.00034,0.0,0.02444]
[1776824259170,55.43,77117.36,2.03,-0.00033,0.0,0.02382]
[1776824260177,55.43,77126.07,2.03,-0.00032,0.0,0.02318]
[1776824261184,55.43,77120.52,2.03,-0.00033,0.0,0.02359]
[1776824263198,55.43,77115.17,2.03,-0.00033,0.0,0.024]
[1776824264008,55.43,77115.17,2.03,-0.00033,0.0,0.024]
[1776824264208,55.43,77124.82,2.03,-0.00032,0.0,0.02331]
[1776824267228,55.45,77116.16,2.03,-0.00033,0.0,0.02404]
[1776824268234,55.46,77108.97,2.03,-0.00034,0.0,0.02462]
[1776824272261,55.5,77100.99,2.03,-0.00036,0.0,0.02546]
[1776824273273,55.52,77089.56,2.03,-0.00037,0.0,0.02646]
[1776824277296,55.52,77083.54,2.03,-0.00038,0.0,0.02698]
[1776824278719,55.52,77092.17,2.03,-0.00037,0.0,0.02628]
[1776824280322,55.53,77087.01,2.03,-0.00037,0.0,0.02671]
[1776824281325,55.54,77080.27,2.03,-0.00038,0.0,0.02736]
[1776824282332,55.55,77067.44,2.03,-0.0004,0.0,0.02847]
[1776824283339,55.55,77062.15,2.03,-0.00041,0.0,0.02894]
[1776824286362,55.55,77054.58,2.03,-0.00042,0.0,0.02964]
[1776824290395,55.56,77072.88,2.03,-0.00039,0.0,0.02808]
[1776824291402,55.56,77081.72,2.03,-0.00038,0.0,0.02734]
[1776824295430,55.58,77066.43,2.03,-0.00041,0.0,0.02877]
[1776824296436,55.58,77053.5,2.03,-0.00042,0.0,0.02993]
[1776824297445,55.59,77047.76,2.03,-0.00043,0.0,0.03048]
[1776824298865,55.59,77034.87,2.03,-0.00045,0.0,0.03169]
[1776824301474,55.59,77046.17,2.03,-0.00043,0.0,0.03067]
[1776824302481,55.59,77053.9,2.03,-0.00042,0.0,0.02996]
[1776824306514,55.6,77047.89,2.03,-0.00043,0.0,0.03055]
[1776824307520,55.6,77038.92,2.03,-0.00045,0.0,0.03141]
[1776824308936,55.6,77044.69,2.03,-0.00044,0.0,0.03087]
[1776824311549,55.61,77051.16,2.03,-0.00042,0.0,0.02979]
[1776824312556,55.61,77070.04,2.03,-0.0004,0.0,0.02813]
[1776824313562,55.62,77080.31,2.03,-0.00038,0.0,0.02727]
[1776824315577,55.64,77085.98,2.03,-0.00038,0.0,0.02691]
[1776824319006,55.65,77077.11,2.03,-0.00039,0.0,0.02773]
[1776824324641,55.66,77073.21,2.03,-0.0004,0.0,0.0281]
[1776824325648,55.66,77078.59,2.03,-0.00039,0.0,0.02764]
[1776824327667,55.67,77093.38,2.03,-0.00037,0.0,0.0265]
[1776824329088,55.67,77140.59,2.03,-0.00032,0.0,0.02291]
[1776824330689,55.72,77157.53,2.03,-0.0003,0.0,0.02194]
[1776824331696,55.72,77145.83,2.03,-0.00032,0.0,0.02276]
[1776824332703,55.75,77129.42,2.03,-0.00033,0.0,0.02408]
[1776824334722,55.77,77137.17,2.03,-0.00033,0.0,0.02363]
[1776824335726,55.82,77144.63,2.03,-0.00032,0.0,0.02333]
[1776824337736,55.88,77155.93,2.03,-0.00032,0.0,0.02278]
[1776824339164,55.9,77165.69,2.03,-0.00031,0.0,0.02223]
[1776824341768,55.99,77158.55,2.03,-0.00032,0.0,0.02315]
[1776824342777,55.99,77144.95,2.03,-0.00034,0.0,0.02414]
[1776824343788,56.02,77130.0,2.03,-0.00036,0.0,0.02544]
[1776824344792,56.03,77115.84,2.03,-0.00037,0.0,0.02658]
[1776824346818,56.03,77122.36,2.03,-0.00037,0.0,0.02608]
[1776824347823,56.03,77115.09,2.03,-0.00037,0.0,0.02667]
[1776824352857,56.06,77114.49,2.03,-0.00038,0.0,0.02685]
[1776824353866,56.06,77107.73,2.03,-0.00039,0.0,0.02741]
[1776824359321,56.06,77109.69,2.03,-0.00038,0.0,0.02729]
[1776824361920,56.07,77117.1,2.03,-0.00037,0.0,0.0267]
[1776824365948,56.07,77110.03,2.03,-0.00038,0.0,0.02732]
[1776824366955,56.08,77100.61,2.03,-0.0004,0.0,0.02812]
[1776824367975,56.08,77090.92,2.03,-0.00041,0.0,0.02896]
[1776824368977,56.08,77084.8,2.03,-0.00042,0.0,0.0295]
[1776824370987,56.08,77078.18,2.03,-0.00043,0.0,0.0301]
[1776824375015,56.08,77065.23,2.03,-0.00044,0.0,0.03075]
[1776824376021,56.08,77057.07,2.03,-0.00045,0.0,0.03151]
[1776824377034,56.08,77049.02,2.03,-0.00046,0.0,0.03229]
[1776824379046,56.08,77028.53,2.03,-0.00049,0.0,0.03433]
[1776824382066,56.08,77023.16,2.03,-0.0005,0.0,0.03488]
[1776824385087,56.08,77015.76,2.03,-0.00051,0.0,0.03566]
[1776824389115,56.08,77009.81,2.03,-0.00052,0.0,0.0363]
[1776824394150,56.08,77007.74,2.03,-0.00053,0.0,0.03652]
[1776824398179,56.08,77014.12,2.03,-0.00052,0.0,0.03583]
[1776824403219,56.08,77017.12,2.03,-0.00051,0.0,0.03552]
[1776824404228,56.08,77023.15,2.03,-0.0005,0.0,0.03488]
[1776824405238,56.08,77034.18,2.03,-0.00048,0.0,0.03375]
[1776824406247,56.08,77041.42,2.03,-0.00047,0.0,0.03303]
[1776824407285,56.08,77049.12,2.03,-0.00046,0.0,0.03228]
[1776824409283,56.08,77060.76,2.03,-0.00044,0.0,0.03117]
[1776824411298,56.08,77050.19,2.03,-0.00046,0.0,0.03217]
[1776824413313,56.08,77056.69,2.03,-0.00045,0.0,0.03155]
[1776824415327,56.08,77051.66,2.03,-0.00046,0.0,0.03203]
[1776824417342,56.08,77044.54,2.03,-0.00047,0.0,0.03272]
[1776824418348,56.08,77031.41,2.03,-0.00049,0.0,0.03403]
[1776824419354,56.08,77016.4,2.03,-0.00051,0.0,0.03561]
[1776824420367,56.08,77009.97,2.03,-0.00052,0.0,0.03631]
[1776824425394,56.09,76998.63,2.03,-0.00054,0.0,0.0376]
[1776824427410,56.09,76992.8,2.03,-0.00055,0.0,0.03826]
[1776824432446,56.09,76990.31,2.03,-0.00055,0.0,0.03789]
[1776824437479,56.09,76983.46,2.03,-0.00056,0.0,0.03866]
[1776824439893,56.09,76970.14,2.03,-0.00059,0.0,0.04022]
[1776824442515,56.09,76961.62,2.03,-0.0006,0.0,0.04124]
[1776824446543,56.09,76967.32,2.03,-0.00059,0.0,0.04055]
[1776824449963,56.09,76961.46,2.03,-0.0006,0.0,0.04126]
[1776824452586,56.09,76952.19,2.03,-0.00062,0.0,0.0424]
[1776824455607,56.09,76946.94,2.03,-0.00063,0.0,0.04305]
[1776824460036,56.09,76930.09,2.03,-0.00067,0.0,0.04523]
[1776824464680,56.09,76935.97,2.03,-0.00065,0.0,0.04446]
[1776824470108,56.09,76936.3,2.03,-0.00065,0.0,0.04441]
[1776824471733,56.09,76928.24,2.03,-0.00067,0.0,0.04547]
[1776824473744,56.09,76917.65,2.03,-0.00069,0.0,0.04689]
[1776824476763,56.09,76912.18,2.03,-0.0007,0.0,0.04764]
[1776824478777,56.09,76918.94,2.03,-0.00069,0.0,0.04672]
[1776824480178,56.09,76931.37,2.03,-0.00066,0.0,0.04506]
[1776824482806,56.09,76937.75,2.03,-0.00065,0.0,0.04423]
[1776824484820,56.09,76932.88,2.03,-0.00066,0.0,0.04486]
[1776824486840,56.09,76927.65,2.03,-0.00067,0.0,0.04555]
[1776824491871,56.09,76930.5,2.03,-0.00065,0.0,0.04443]
[1776824496908,56.09,76927.68,2.03,-0.00066,0.0,0.04479]
[1776824497915,56.09,76918.93,2.03,-0.00068,0.0,0.04595]
[1776824498922,56.09,76911.98,2.03,-0.00069,0.0,0.04689]
[1776824500329,56.09,76905.71,2.03,-0.00071,0.0,0.04775]
[1776824503957,56.09,76898.99,2.03,-0.00072,0.0,0.04869]
[1776824508993,56.09,76898.47,2.03,-0.00072,0.0,0.04877]
[1776824514029,56.09,76899.12,2.03,-0.00072,0.0,0.04868]
[1776824519064,56.09,76891.47,2.03,-0.00074,0.0,0.04977]
[1776824524099,56.09,76889.14,2.03,-0.00075,0.0,0.0501]
[1776824529134,56.09,76871.98,2.03,-0.00079,0.0,0.05265]
[1776824530540,56.09,76865.68,2.03,-0.0008,0.0,0.05361]
[1776824536183,56.09,76862.09,2.03,-0.00081,0.0,0.05416]
[1776824541220,56.09,76858.75,2.03,-0.00082,0.0,0.05469]
[1776824546253,56.09,76853.35,2.03,-0.00083,0.0,0.05554]
[1776824551289,56.09,76848.5,2.03,-0.00083,0.0,0.05542]
[1776824556326,56.09,76846.34,2.03,-0.00084,0.0,0.05576]
[1776824560352,56.09,76840.9,2.03,-0.00085,0.0,0.05664]
[1776824565388,56.09,76844.09,2.03,-0.00084,0.0,0.05612]
[1776824571430,56.09,76845.58,2.03,-0.00084,0.0,0.05588]
[1776824576465,56.09,76846.24,2.03,-0.00084,0.0,0.05578]
[1776824581500,56.09,76834.21,2.03,-0.00087,0.0,0.05773]
[1776824583514,56.09,76825.61,2.03,-0.0009,0.0,0.05917]
[1776824585528,56.09,76816.48,2.03,-0.00092,0.0,0.06072]
[1776824590565,56.09,76814.86,2.03,-0.00093,0.0,0.061]
[1776824594600,56.09,76809.06,2.03,-0.00094,0.0,0.06202]
[1776824599628,56.09,76806.01,2.03,-0.00095,0.0,0.06255]
[1776824600636,56.09,76799.76,2.03,-0.00097,0.0,0.06367]
[1776824601640,56.09,76792.94,2.03,-0.00099,0.0,0.06491]
[1776824602655,56.09,76787.97,2.03,-0.00101,0.0,0.06583]
[1776824604663,56.09,76782.25,2.03,-0.00102,0.0,0.06689]
[1776824608695,56.09,76790.66,2.03,-0.001,0.0,0.06533]
[1776824611132,56.09,76804.68,2.03,-0.00094,0.0,0.06181]
[1776824613730,56.09,76809.89,2.03,-0.00093,0.0,0.0609]
[1776824615741,56.09,76816.0,2.03,-0.00091,0.0,0.05985]
[1776824619769,56.09,76811.16,2.03,-0.00092,0.0,0.06068]
[1776824624804,56.09,76818.16,2.03,-0.0009,0.0,0.05948]
[1776824627825,56.09,76826.81,2.03,-0.00088,0.0,0.05803]
[1776824629846,56.09,76832.44,2.03,-0.00086,0.0,0.0571]
[1776824631273,56.09,76825.77,2.03,-0.00088,0.0,0.0582]
[1776824635469,56.09,76825.34,2.03,-0.00088,0.0,0.05828]
[1776824635509,56.09,76825.35,2.03,-0.00088,0.0,0.05827]
[1776824636699,56.09,76825.35,2.03,-0.00088,0.0,0.05827]
[1776824637590,56.09,76825.35,2.03,-0.00088,0.0,0.05827]
[1776824637621,56.09,76885.39,2.03,-0.00073,0.0,0.04902]
[1776824638479,56.09,76885.39,2.03,-0.00073,0.0,0.04902]
[1776824638490,56.09,76944.73,2.03,-0.0006,0.0,0.04119]
[1776824639933,56.09,76956.28,2.03,-0.00058,0.0,0.03981]
[1776824640921,56.09,76956.28,2.03,-0.00058,0.0,0.03981]
[1776824641018,56.09,76998.77,2.03,-0.00051,0.0,0.03508]
[1776824642960,56.09,77047.83,2.03,-0.00043,0.0,0.03026]
[1776824643964,56.12,77104.39,2.03,-0.00036,0.0,0.02562]
[1776824649001,56.23,77097.98,2.03,-0.00038,0.0,0.02671]
[1776824653049,56.29,77080.37,2.03,-0.00041,0.0,0.02853]
[1776824656071,56.3,77062.2,2.03,-0.00043,0.0,0.0302]
[1776824660097,56.3,77041.93,2.03,-0.00046,0.0,0.03211]
[1776824665131,56.3,77054.59,2.03,-0.00044,0.0,0.0309]
[1776824670167,56.3,77026.95,2.03,-0.00048,0.0,0.03358]
[1776824675203,56.33,76997.31,2.03,-0.00053,0.0,0.03627]
[1776824678223,56.34,77013.76,2.03,-0.0005,0.0,0.03457]
[1776824683257,56.35,77005.78,2.03,-0.00051,0.0,0.03547]
[1776824687276,56.35,77007.36,2.03,-0.00051,0.0,0.03534]
[1776824687333,56.36,77005.58,2.03,-0.00052,0.0,0.03554]
[1776824693328,56.37,77010.3,2.03,-0.00051,0.0,0.03512]
[1776824697356,56.38,77004.59,2.03,-0.00052,0.0,0.03578]
[1776824702516,56.38,77007.21,2.03,-0.00052,0.0,0.03555]
[1776824702545,56.38,77028.17,2.03,-0.00048,0.0,0.03341]
[1776824704406,56.39,77048.53,2.03,-0.00045,0.0,0.03145]
[1776824707433,56.4,77062.64,2.03,-0.00043,0.0,0.03021]
[1776824709442,56.41,77072.33,2.03,-0.00042,0.0,0.02937]
[1776824711455,56.41,77066.19,2.03,-0.00043,0.0,0.02995]
[1776824716490,56.41,77064.55,2.03,-0.00043,0.0,0.0301]
[1776824718504,56.41,77076.07,2.03,-0.00041,0.0,0.02906]
[1776824720519,56.41,77085.91,2.03,-0.0004,0.0,0.02821]
[1776824721526,56.41,77106.08,2.03,-0.00038,0.0,0.02653]
[1776824722533,56.42,77116.44,2.03,-0.00036,0.0,0.02572]
[1776824726561,56.43,77127.39,2.03,-0.00035,0.0,0.02495]
[1776824728575,56.44,77132.5,2.03,-0.00035,0.0,0.02459]
[1776824733612,56.45,77113.59,2.03,-0.00036,0.0,0.02565]
[1776824735625,56.45,77104.76,2.03,-0.00037,0.0,0.02637]
[1776824737638,56.46,77095.97,2.03,-0.00038,0.0,0.0271]
[1776824739653,56.46,77089.81,2.03,-0.00039,0.0,0.02763]
[1776824743679,56.46,77101.27,2.03,-0.00038,0.0,0.0267]
[1776824744688,56.46,77112.58,2.03,-0.00036,0.0,0.02579]
[1776824749722,56.49,77106.25,2.03,-0.00037,0.0,0.02643]
[1776824754757,56.52,77095.47,2.03,-0.00039,0.0,0.02751]
[1776824756771,56.54,77087.19,2.03,-0.0004,0.0,0.02829]
[1776824761813,56.54,77090.65,2.03,-0.0004,0.0,0.02802]
[1776824762816,56.54,77098.82,2.03,-0.00039,0.0,0.02733]
[1776824763824,56.54,77106.85,2.03,-0.00038,0.0,0.02668]
[1776824767850,56.56,77098.7,2.03,-0.00039,0.0,0.02745]
[1776824772886,56.57,77092.48,2.03,-0.0004,0.0,0.02801]
[1776824777921,56.57,77095.76,2.03,-0.00039,0.0,0.02775]
[1776824782368,56.58,77101.42,2.03,-0.00039,0.0,0.0273]
[1776824783963,56.58,77107.55,2.03,-0.00038,0.0,0.02681]
[1776824786984,56.58,77101.01,2.03,-0.00039,0.0,0.02737]
[1776824791012,56.59,77103.05,2.03,-0.00038,0.0,0.02673]
[1776824796129,56.59,77105.61,2.03,-0.00038,0.0,0.02655]
[1776824797256,56.59,77113.58,2.03,-0.00037,0.0,0.02592]
[1776824798108,56.59,77137.14,2.03,-0.00034,0.0,0.02411]
[1776824800100,56.61,77132.25,2.03,-0.00035,0.0,0.02454]
[1776824802518,56.61,77149.11,2.03,-0.00033,0.0,0.02334]
[1776824806142,56.63,77154.21,2.03,-0.00032,0.0,0.02304]
[1776824811177,56.64,77145.61,2.03,-0.00033,0.0,0.02372]
[1776824812588,56.65,77139.0,2.03,-0.00034,0.0,0.02424]
[1776824814198,56.65,77132.23,2.03,-0.00035,0.0,0.02478]
[1776824815205,56.66,77127.37,2.03,-0.00036,0.0,0.02516]
[1776824820241,56.67,77138.76,2.03,-0.00034,0.0,0.02436]
[1776824822658,56.68,77146.93,2.03,-0.00033,0.0,0.02378]
[1776824824274,56.68,77151.95,2.03,-0.00033,0.0,0.02345]
[1776824825286,56.68,77146.31,2.03,-0.00034,0.0,0.02388]
[1776824826282,56.69,77139.76,2.03,-0.00034,0.0,0.02438]
[1776824828298,56.69,77144.99,2.03,-0.00034,0.0,0.02402]
[1776824831318,56.7,77154.49,2.03,-0.00033,0.0,0.02337]
[1776824835346,56.72,77143.19,2.03,-0.00034,0.0,0.02426]
[1776824840382,56.73,77145.78,2.03,-0.00034,0.0,0.02414]
[1776824845418,56.75,77148.8,2.03,-0.00034,0.0,0.02398]
[1776824849447,56.76,77143.44,2.03,-0.00034,0.0,0.02444]
[1776824851461,56.76,77143.89,2.03,-0.00034,0.0,0.02398]
[1776824856498,56.78,77140.17,2.03,-0.00034,0.0,0.02432]
[1776824861532,56.79,77148.13,2.03,-0.00034,0.0,0.0238]
[1776824865560,56.8,77142.91,2.03,-0.00034,0.0,0.02424]
[1776824870595,56.81,77141.44,2.03,-0.00034,0.0,0.02442]
[1776824875629,56.83,77135.18,2.03,-0.00035,0.0,0.02496]
[1776824880665,56.84,77133.92,2.03,-0.00036,0.0,0.02512]
[1776824885701,56.85,77132.05,2.03,-0.00036,0.0,0.02533]
[1776824888721,56.86,77126.06,2.03,-0.00037,0.0,0.02583]
[1776824891741,56.87,77131.47,2.03,-0.00036,0.0,0.02545]
[1776824892748,56.87,77136.55,2.03,-0.00035,0.0,0.02507]
[1776824897784,56.88,77140.19,2.03,-0.00035,0.0,0.02486]
[1776824902820,56.9,77143.65,2.03,-0.00035,0.0,0.02467]
[1776824905842,56.91,77148.64,2.03,-0.00034,0.0,0.02434]
[1776824910880,56.92,77151.34,2.03,-0.00034,0.0,0.02421]
[1776824911887,56.93,77152.08,2.03,-0.00033,0.0,0.02372]
[1776824916922,56.94,77152.73,2.03,-0.00034,0.0,0.02375]
[1776824921958,56.96,77153.0,2.03,-0.00034,0.0,0.0238]
[1776824924978,56.97,77161.43,2.03,-0.00033,0.0,0.02324]
[1776824925995,56.97,77167.3,2.03,-0.00032,0.0,0.02284]
[1776824926996,56.97,77172.42,2.03,-0.00032,0.0,0.0225]
[1776824928001,56.98,77184.08,2.03,-0.0003,0.0,0.02172]
[1776824931064,56.99,77194.33,2.03,-0.0003,0.0,0.0211]
[1776824933049,57.04,77188.4,2.03,-0.0003,0.0,0.02172]
[1776824935067,57.05,77180.35,2.03,-0.00031,0.0,0.02231]
[1776824936071,57.06,77166.42,2.03,-0.00033,0.0,0.02331]
[1776824937079,57.06,77154.8,2.03,-0.00034,0.0,0.02417]
[1776824940099,57.07,77165.18,2.03,-0.00033,0.0,0.02346]
[1776824942112,57.08,77175.18,2.03,-0.00032,0.0,0.02278]
[1776824947156,57.1,77175.04,2.03,-0.00032,0.0,0.02289]
[1776824949165,57.11,77180.78,2.03,-0.00032,0.0,0.02252]
[1776824954199,57.13,77180.68,2.03,-0.00032,0.0,0.02263]
[1776824958227,57.15,77170.1,2.03,-0.00033,0.0,0.02348]
[1776824959234,57.15,77164.31,2.03,-0.00034,0.0,0.02391]
[1776824962259,57.16,77173.29,2.03,-0.00033,0.0,0.02332]
[1776824963653,57.17,77182.63,2.03,-0.00032,0.0,0.02268]
[1776824969307,57.19,77179.15,2.03,-0.00032,0.0,0.02304]
[1776824973731,57.21,77184.35,2.03,-0.00031,0.0,0.02233]
[1776824978378,57.23,77179.38,2.03,-0.00032,0.0,0.02278]
[1776824979388,57.24,77186.82,2.03,-0.00031,0.0,0.02229]
[1776824980396,57.24,77193.0,2.03,-0.00031,0.0,0.02187]
[1776824981404,57.29,77203.86,2.03,-0.0003,0.0,0.02137]
[1776824982412,57.34,77212.36,2.03,-0.00029,0.0,0.02102]
[1776824983359,57.34,77212.36,2.03,-0.00029,0.0,0.02102]
[1776824983812,57.34,77204.59,2.03,-0.0003,0.0,0.02153]
[1776824984663,57.34,77204.59,2.03,-0.0003,0.0,0.02153]
[1776824984710,57.34,77201.88,2.03,-0.0003,0.0,0.02171]
[1776824986518,57.39,77212.82,2.03,-0.0003,0.0,0.02122]
[1776824988499,57.39,77220.04,2.03,-0.00029,0.0,0.02076]
[1776824990525,57.41,77229.24,2.03,-0.00028,0.0,0.02026]
[1776824991490,57.42,77236.04,2.03,-0.00028,0.0,0.01985]
[1776824995520,57.52,77228.51,2.03,-0.00029,0.0,0.02077]
[1776824996524,57.53,77221.15,2.03,-0.0003,0.0,0.02127]
[1776824997531,57.53,77215.09,2.03,-0.0003,0.0,0.02169]
[1776825001588,57.55,77224.29,2.03,-0.0003,0.0,0.02117]
[1776825002586,57.56,77247.37,2.03,-0.00027,0.0,0.01974]
[1776825004023,57.65,77297.85,2.03,-0.00024,0.0,0.01722]
[1776825006610,57.71,77280.57,2.03,-0.00025,0.0,0.01838]
[1776825008624,57.81,77292.97,2.03,-0.00025,0.0,0.01806]
[1776825009632,57.86,77307.42,2.03,-0.00024,0.0,0.01745]
[1776825012703,57.96,77301.06,2.03,-0.00025,0.0,0.01819]
[1776825014106,58.01,77312.71,2.03,-0.00024,0.0,0.01774]
[1776825019705,58.23,77318.58,2.03,-0.00025,0.0,0.01821]
[1776825020718,58.28,77327.68,2.03,-0.00025,0.0,0.0179]
[1776825025759,58.45,77331.19,2.03,-0.00025,0.0,0.01832]
[1776825028771,58.51,77321.0,2.03,-0.00027,0.0,0.01915]
[1776825031792,58.66,77319.63,2.03,-0.00027,0.0,0.01947]
[1776825035835,58.88,77314.52,2.03,-0.00029,0.0,0.02063]
[1776825036848,58.93,77300.82,2.03,-0.00031,0.0,0.02172]
[1776825037834,58.98,77284.12,2.03,-0.00033,0.0,0.02308]
[1776825038841,58.99,77271.48,2.03,-0.00034,0.0,0.02398]
[1776825040856,59.0,77265.55,2.03,-0.00035,0.0,0.02446]
[1776825044317,59.02,77272.13,2.03,-0.00034,0.0,0.02408]
[1776825049921,59.04,77273.65,2.03,-0.00034,0.0,0.0241]
[1776825051932,59.06,77268.33,2.03,-0.00035,0.0,0.02453]
[1776825052946,59.06,77263.17,2.03,-0.00035,0.0,0.02493]
[1776825054959,59.07,77258.16,2.03,-0.00036,0.0,0.02535]
[1776825055968,59.07,77250.89,2.03,-0.00037,0.0,0.02592]
[1776825057980,59.08,77240.17,2.03,-0.00038,0.0,0.02679]
[1776825058990,59.09,77233.69,2.03,-0.00039,0.0,0.02732]
[1776825062013,59.1,77210.48,2.03,-0.00042,0.0,0.02931]
[1776825063017,59.1,77199.12,2.03,-0.00044,0.0,0.03029]
[1776825064026,59.1,77193.1,2.03,-0.00045,0.0,0.03083]
[1776825066039,59.1,77207.97,2.03,-0.00043,0.0,0.02955]
[1776825067047,59.11,77219.35,2.03,-0.00041,0.0,0.02859]
[1776825072085,59.12,77216.02,2.03,-0.00042,0.0,0.02894]
[1776825074100,59.12,77210.53,2.03,-0.00042,0.0,0.02943]
[1776825076109,59.13,77221.62,2.03,-0.00041,0.0,0.02852]
[1776825080139,59.14,77213.04,2.03,-0.00042,0.0,0.0293]
[1776825081157,59.14,77194.35,2.03,-0.00045,0.0,0.03095]
[1776825083161,59.14,77204.3,2.03,-0.00043,0.0,0.03009]
[1776825084169,59.14,77194.77,2.03,-0.00045,0.0,0.03094]
[1776825085182,59.15,77186.88,2.03,-0.00046,0.0,0.03166]
[1776825087192,59.15,77171.68,2.03,-0.00048,0.0,0.03309]
[1776825088198,59.15,77165.82,2.03,-0.00049,0.0,0.03366]
[1776825092225,59.15,77140.21,2.03,-0.00052,0.0,0.03558]
[1776825093233,59.15,77131.59,2.03,-0.00054,0.0,0.03647]
[1776825097261,59.15,77144.2,2.03,-0.00051,0.0,0.03518]
[1776825099275,59.15,77149.48,2.03,-0.00051,0.0,0.03465]
[1776825100282,59.15,77157.81,2.03,-0.00049,0.0,0.03383]
[1776825103303,59.15,77148.69,2.03,-0.00051,0.0,0.03473]
[1776825107331,59.15,77140.36,2.03,-0.00052,0.0,0.03557]
[1776825111358,59.16,77153.65,2.03,-0.0005,0.0,0.03431]
[1776825116395,59.18,77148.01,2.03,-0.00051,0.0,0.03501]
[1776825117401,59.19,77137.91,2.03,-0.00053,0.0,0.03606]
[1776825118413,59.19,77123.89,2.03,-0.00055,0.0,0.03755]
[1776825119418,59.19,77113.31,2.03,-0.00057,0.0,0.03872]
[1776825121429,59.2,77101.92,2.03,-0.00059,0.0,0.04003]
[1776825125460,59.21,77096.14,2.03,-0.0006,0.0,0.04074]
[1776825129488,59.21,77089.51,2.03,-0.00062,0.0,0.04157]
[1776825133541,59.22,77082.34,2.03,-0.00063,0.0,0.04246]
[1776825137558,59.22,77088.67,2.03,-0.00062,0.0,0.04175]
[1776825142591,59.28,77092.47,2.03,-0.00062,0.0,0.04173]
[1776825145035,59.29,77097.65,2.03,-0.00061,0.0,0.04115]
[1776825150648,59.3,77092.52,2.03,-0.00062,0.0,0.04182]
[1776825151655,59.3,77093.79,2.03,-0.00061,0.0,0.04096]
[1776825156690,59.3,77094.68,2.03,-0.00061,0.0,0.04086]
[1776825158704,59.3,77099.49,2.03,-0.0006,0.0,0.04031]
[1776825159711,59.3,77114.54,2.03,-0.00057,0.0,0.03862]
[1776825160717,59.3,77120.21,2.03,-0.00056,0.0,0.03801]
[1776825165177,59.3,77125.31,2.03,-0.00055,0.0,0.03746]
[1776825167767,59.3,77118.09,2.03,-0.00056,0.0,0.03824]
[1776825171804,59.3,77103.61,2.03,-0.00059,0.0,0.03984]
[1776825172812,59.3,77097.05,2.03,-0.0006,0.0,0.04059]
[1776825173824,59.3,77092.02,2.03,-0.00061,0.0,0.04117]
[1776825177214,59.3,77090.82,2.03,-0.00061,0.0,0.04131]
[1776825177315,59.3,77111.87,2.03,-0.00058,0.0,0.03892]
[1776825177622,59.3,77111.87,2.03,-0.00058,0.0,0.03892]
[1776825177854,59.3,77111.87,2.03,-0.00058,0.0,0.03892]
[1776825181881,59.3,77106.61,2.03,-0.00058,0.0,0.0395]
[1776825184605,59.3,77109.23,2.03,-0.00058,0.0,0.03921]
[1776825185216,59.3,77109.23,2.03,-0.00058,0.0,0.03921]
[1776825185224,59.3,77119.99,2.03,-0.00056,0.0,0.03803]
[1776825186917,59.3,77108.89,2.03,-0.00058,0.0,0.03925]
[1776825188199,59.3,77108.89,2.03,-0.00058,0.0,0.03925]
[1776825188294,59.3,77098.97,2.03,-0.0006,0.0,0.04037]
[1776825193971,59.3,77095.09,2.03,-0.00061,0.0,0.04081]
[1776825196119,59.3,77094.59,2.03,-0.00061,0.0,0.04087]
[1776825196188,59.3,77092.94,2.03,-0.00061,0.0,0.04106]
[1776825196714,59.3,77092.94,2.03,-0.00061,0.0,0.04106]
[1776825196989,59.3,77092.94,2.03,-0.00061,0.0,0.04106]
[1776825201018,59.3,77087.56,2.03,-0.00062,0.0,0.04169]
[1776825205481,59.3,77097.1,2.03,-0.0006,0.0,0.04058]
[1776825208067,59.3,77086.8,2.03,-0.00062,0.0,0.04178]
[1776825209074,59.3,77092.46,2.03,-0.00061,0.0,0.04112]
[1776825211089,59.3,77094.03,2.03,-0.0006,0.0,0.04022]
[1776825215551,59.3,77085.72,2.03,-0.00061,0.0,0.04118]
[1776825219146,59.3,77092.8,2.03,-0.0006,0.0,0.04036]
[1776825220152,59.3,77085.63,2.03,-0.00061,0.0,0.04119]
[1776825221159,59.3,77078.0,2.03,-0.00063,0.0,0.04209]
[1776825226205,59.3,77076.03,2.03,-0.00063,0.0,0.04232]
[1776825228210,59.3,77083.29,2.03,-0.00062,0.0,0.04146]
[1776825230222,59.3,77073.57,2.03,-0.00064,0.0,0.04262]
[1776825235257,59.3,77067.73,2.03,-0.00065,0.0,0.04332]
[1776825240292,59.3,77075.75,2.03,-0.00063,0.0,0.04236]
[1776825241299,59.3,77081.46,2.03,-0.00062,0.0,0.04168]
[1776825243313,59.3,77073.07,2.03,-0.00064,0.0,0.04268]
[1776825245327,59.3,77080.23,2.03,-0.00062,0.0,0.04182]
[1776825250362,59.3,77081.6,2.03,-0.00062,0.0,0.04166]
[1776825255397,59.3,77077.64,2.03,-0.00063,0.0,0.04213]
[1776825260432,59.3,77080.76,2.03,-0.00062,0.0,0.04176]
[1776825265467,59.3,77084.1,2.03,-0.00062,0.0,0.04137]
[1776825270503,59.3,77085.1,2.03,-0.00061,0.0,0.04125]
[1776825271522,59.3,77084.82,2.03,-0.0006,0.0,0.04057]
[1776825276545,59.3,77085.86,2.03,-0.0006,0.0,0.04045]
[1776825281583,59.3,77084.97,2.03,-0.0006,0.0,0.04055]
[1776825282588,59.3,77096.06,2.03,-0.00058,0.0,0.03929]
[1776825283596,59.3,77102.42,2.03,-0.00057,0.0,0.03859]
[1776825288631,59.3,77103.79,2.03,-0.00057,0.0,0.03844]
[1776825291655,59.3,77111.67,2.03,-0.00056,0.0,0.03758]
[1776825292660,59.3,77127.24,2.03,-0.00053,0.0,0.03595]
[1776825293666,59.3,77133.38,2.03,-0.00052,0.0,0.03532]
[1776825298702,59.3,77133.78,2.03,-0.00052,0.0,0.03528]
[1776825303742,59.3,77134.98,2.03,-0.00052,0.0,0.03516]
[1776825304749,59.3,77142.23,2.03,-0.00051,0.0,0.03443]
[1776825308779,59.3,77151.73,2.03,-0.00049,0.0,0.0335]
[1776825309798,59.3,77163.8,2.03,-0.00047,0.0,0.03235]
[1776825311807,59.3,77176.39,2.03,-0.00045,0.0,0.0312]
[1776825316850,59.3,77178.92,2.03,-0.00045,0.0,0.03099]
[1776825321883,59.31,77173.16,2.03,-0.00046,0.0,0.03154]
[1776825326918,59.31,77171.66,2.03,-0.00046,0.0,0.0317]
[1776825331955,59.31,77167.14,2.03,-0.00046,0.0,0.03156]
[1776825337034,59.32,77165.48,2.03,-0.00046,0.0,0.03173]
[1776825339002,59.32,77177.79,2.03,-0.00045,0.0,0.03062]
[1776825343037,59.32,77170.89,2.03,-0.00046,0.0,0.03127]
[1776825346473,59.33,77198.12,2.03,-0.00042,0.0,0.0289]
[1776825348073,59.33,77206.72,2.03,-0.00041,0.0,0.0282]
[1776825350088,59.33,77212.99,2.03,-0.0004,0.0,0.02771]
[1776825351096,59.34,77218.54,2.03,-0.00039,0.0,0.02729]
[1776825355123,59.35,77210.15,2.03,-0.0004,0.0,0.02802]
[1776825356546,59.35,77197.22,2.03,-0.00042,0.0,0.02912]
[1776825359169,59.36,77186.77,2.03,-0.00044,0.0,0.03005]
[1776825363206,59.36,77180.56,2.03,-0.00045,0.0,0.03063]
[1776825366635,59.37,77170.03,2.03,-0.00046,0.0,0.03161]
[1776825371263,59.37,77163.79,2.03,-0.00047,0.0,0.03221]
[1776825375301,59.37,77152.31,2.03,-0.00049,0.0,0.03331]
[1776825376705,59.37,77142.85,2.03,-0.0005,0.0,0.03423]
[1776825379326,59.37,77135.61,2.03,-0.00051,0.0,0.03495]
[1776825382348,59.37,77145.45,2.03,-0.0005,0.0,0.03398]
[1776825383361,59.37,77153.65,2.03,-0.00049,0.0,0.03318]
[1776825384362,59.37,77159.9,2.03,-0.00048,0.0,0.03259]
[1776825386376,59.38,77165.12,2.03,-0.00047,0.0,0.03211]
[1776825391413,59.38,77163.97,2.03,-0.00046,0.0,0.03164]
[1776825396447,59.38,77161.91,2.03,-0.00047,0.0,0.03185]
[1776825397453,59.38,77152.56,2.03,-0.00048,0.0,0.03273]
[1776825402489,59.38,77151.76,2.03,-0.00048,0.0,0.0328]
[1776825403496,59.38,77143.12,2.03,-0.00049,0.0,0.03363]
[1776825406517,59.38,77135.6,2.03,-0.00051,0.0,0.03437]
[1776825409538,59.38,77128.37,2.03,-0.00052,0.0,0.03509]
[1776825411552,59.38,77136.45,2.03,-0.0005,0.0,0.03429]
[1776825416587,59.38,77141.38,2.03,-0.0005,0.0,0.0338]
[1776825421622,59.38,77143.84,2.03,-0.00049,0.0,0.03356]
[1776825424643,59.38,77133.82,2.03,-0.00051,0.0,0.03455]
[1776825428676,59.38,77128.24,2.03,-0.00052,0.0,0.03511]
[1776825432704,59.38,77121.86,2.03,-0.00053,0.0,0.03576]
[1776825437742,59.38,77124.16,2.03,-0.00052,0.0,0.03552]
[1776825442778,59.38,77118.98,2.03,-0.00053,0.0,0.03605]
[1776825447815,59.38,77120.42,2.03,-0.00053,0.0,0.0359]
[1776825451840,59.38,77120.68,2.03,-0.00052,0.0,0.03523]
[1776825457276,59.38,77127.42,2.03,-0.00051,0.0,0.03455]
[1776825462919,59.38,77125.48,2.03,-0.00051,0.0,0.03475]
[1776825467955,59.38,77121.29,2.03,-0.00052,0.0,0.03517]
[1776825472994,59.38,77119.81,2.03,-0.00052,0.0,0.03532]
[1776825477416,59.38,77125.3,2.03,-0.00051,0.0,0.03477]
[1776825483066,59.38,77123.11,2.03,-0.00052,0.0,0.03499]
[1776825485084,59.38,77104.78,2.03,-0.00055,0.0,0.03688]
[1776825486090,59.38,77092.57,2.03,-0.00057,0.0,0.03819]
[1776825487486,59.38,77084.45,2.03,-0.00058,0.0,0.03909]
[1776825491121,59.38,77075.25,2.03,-0.0006,0.0,0.04013]
[1776825494144,59.38,77081.18,2.03,-0.00059,0.0,0.03945]
[1776825495148,59.38,77091.58,2.03,-0.00057,0.0,0.0383]
[1776825500186,59.38,77090.81,2.03,-0.00057,0.0,0.03838]
[1776825505221,59.38,77092.24,2.03,-0.00057,0.0,0.03823]
[1776825507631,59.38,77105.26,2.03,-0.00055,0.0,0.03683]
[1776825510258,59.38,77097.45,2.03,-0.00056,0.0,0.03766]
[1776825511263,59.38,77096.72,2.03,-0.00055,0.0,0.03707]
[1776825513277,59.38,77107.83,2.03,-0.00053,0.0,0.0359]
[1776825514284,59.38,77113.95,2.03,-0.00052,0.0,0.03527]
[1776825519321,59.38,77115.57,2.03,-0.00052,0.0,0.03511]
[1776825522342,59.38,77110.02,2.03,-0.00053,0.0,0.03568]
[1776825527779,59.38,77112.23,2.03,-0.00053,0.0,0.03545]
[1776825531404,59.38,77103.26,2.03,-0.00054,0.0,0.03638]
[1776825534426,59.38,77098.02,2.03,-0.00055,0.0,0.03693]
[1776825539461,59.38,77098.97,2.03,-0.00055,0.0,0.03683]
[1776825544504,59.38,77094.61,2.03,-0.00056,0.0,0.03729]
[1776825549770,59.38,77094.7,2.03,-0.00055,0.0,0.03728]
[1776825549878,59.38,77116.9,2.03,-0.00052,0.0,0.03498]
[1776825551580,59.38,77141.17,2.03,-0.00048,0.0,0.03261]
[1776825556612,59.4,77142.63,2.03,-0.00048,0.0,0.03259]
[1776825561647,59.43,77129.44,2.03,-0.0005,0.0,0.03401]
[1776825566682,59.43,77125.39,2.03,-0.00051,0.0,0.03441]
[1776825571720,59.43,77125.86,2.03,-0.0005,0.0,0.03374]
[1776825576752,59.43,77110.22,2.03,-0.00052,0.0,0.0353]
[1776825581787,59.43,77092.86,2.03,-0.00055,0.0,0.03711]
[1776825586821,59.43,77101.2,2.03,-0.00054,0.0,0.03623]
[1776825591857,59.43,77100.42,2.03,-0.00054,0.0,0.03631]
[1776825595700,59.43,77095.58,2.03,-0.00055,0.0,0.03682]
[1776825595885,59.43,77096.49,2.03,-0.00055,0.0,0.03672]
[1776825600920,59.43,77097.09,2.03,-0.00055,0.0,0.03666]
[1776825603944,59.43,77083.72,2.03,-0.00057,0.0,0.03809]
[1776825604948,59.43,77077.89,2.03,-0.00058,0.0,0.03873]
[1776825609985,59.43,77087.35,2.03,-0.00056,0.0,0.0377]
[1776825613014,59.43,77100.06,2.03,-0.00054,0.0,0.03635]
[1776825615022,59.43,77109.88,2.03,-0.00052,0.0,0.03533]
[1776825620055,59.43,77110.35,2.03,-0.00052,0.0,0.03528]
[1776825623078,59.43,77097.59,2.03,-0.00054,0.0,0.0366]
[1776825624082,59.43,77091.42,2.03,-0.00056,0.0,0.03726]
[1776825626099,59.43,77098.35,2.03,-0.00054,0.0,0.03652]
[1776825627103,59.43,77105.13,2.03,-0.00053,0.0,0.03582]
[1776825631132,59.43,77108.14,2.03,-0.00052,0.0,0.03486]
[1776825636166,59.43,77114.04,2.03,-0.00051,0.0,0.03427]
[1776825641201,59.43,77107.98,2.03,-0.00052,0.0,0.03488]
[1776825643215,59.43,77114.22,2.03,-0.00051,0.0,0.03426]
[1776825646237,59.43,77128.58,2.03,-0.00049,0.0,0.03286]
[1776825647243,59.43,77135.37,2.03,-0.00048,0.0,0.03221]
[1776825651271,59.43,77140.75,2.03,-0.00047,0.0,0.03171]
[1776825652278,59.43,77146.74,2.03,-0.00046,0.0,0.03116]
[1776825656306,59.43,77154.12,2.03,-0.00045,0.0,0.0305]
[1776825660334,59.43,77160.67,2.03,-0.00044,0.0,0.02994]
[1776825663355,59.43,77168.2,2.03,-0.00043,0.0,0.02929]
[1776825666376,59.44,77174.4,2.03,-0.00042,0.0,0.02878]
[1776825671411,59.44,77174.63,2.03,-0.00042,0.0,0.0288]
[1776825676446,59.45,77173.31,2.03,-0.00042,0.0,0.02894]
[1776825680474,59.45,77180.27,2.03,-0.00041,0.0,0.02838]
[1776825685510,59.46,77197.32,2.03,-0.00039,0.0,0.02702]
[1776825686517,59.46,77189.93,2.03,-0.0004,0.0,0.02763]
[1776825691551,59.47,77186.18,2.03,-0.0004,0.0,0.02745]
[1776825696587,59.48,77191.89,2.03,-0.00039,0.0,0.02704]
[1776825697604,59.48,77198.99,2.03,-0.00039,0.0,0.02649]
[1776825702629,59.49,77195.12,2.03,-0.00039,0.0,0.02686]
[1776825705651,59.5,77204.09,2.03,-0.00038,0.0,0.02619]
[1776825707664,59.51,77195.55,2.03,-0.00039,0.0,0.02689]
[1776825709070,59.51,77186.51,2.03,-0.0004,0.0,0.02764]
[1776825712702,59.52,77179.68,2.03,-0.00041,0.0,0.02824]
[1776825716729,59.52,77173.93,2.03,-0.00042,0.0,0.02875]
[1776825719750,59.53,77165.44,2.03,-0.00043,0.0,0.0295]
[1776825723777,59.53,77171.08,2.03,-0.00043,0.0,0.02904]
[1776825728812,59.54,77168.6,2.03,-0.00043,0.0,0.02929]
[1776825734896,59.55,77170.86,2.03,-0.00043,0.0,0.02914]
[1776825736873,59.55,77179.98,2.03,-0.00041,0.0,0.02838]
[1776825738885,59.55,77193.79,2.03,-0.0004,0.0,0.02726]
[1776825740906,59.56,77200.91,2.03,-0.00039,0.0,0.02672]
[1776825744928,59.57,77206.47,2.03,-0.00038,0.0,0.02634]
[1776825745934,59.57,77214.53,2.03,-0.00037,0.0,0.02573]
[1776825747950,59.58,77221.4,2.03,-0.00037,0.0,0.02524]
[1776825750980,59.59,77219.71,2.03,-0.00036,0.0,0.02493]
[1776825751983,59.64,77243.8,2.03,-0.00034,0.0,0.02342]
[1776825752989,59.69,77260.89,2.03,-0.00032,0.0,0.02247]
[1776825753678,59.69,77260.89,2.03,-0.00032,0.0,0.02247]
[1776825753897,59.69,77260.89,2.03,-0.00032,0.0,0.02247]
[1776825755015,59.78,77249.35,2.03,-0.00034,0.0,0.0237]
[1776825756030,59.79,77234.02,2.03,-0.00036,0.0,0.02482]
[1776825760062,59.8,77243.01,2.03,-0.00035,0.0,0.02422]
[1776825763080,59.94,77257.19,2.03,-0.00034,0.0,0.02386]
[1776825764089,59.99,77270.64,2.03,-0.00033,0.0,0.02315]
[1776825765096,60.0,77288.26,2.03,-0.00032,0.0,0.02198]
[1776825766101,60.05,77294.95,2.03,-0.00031,0.0,0.02176]
[1776825771135,60.12,77294.8,2.03,-0.00032,0.0,0.02208]
[1776825773150,60.13,77282.45,2.03,-0.00033,0.0,0.02295]
[1776825776171,60.15,77268.98,2.03,-0.00035,0.0,0.02396]
[1776825777184,60.19,77259.71,2.03,-0.00036,0.0,0.02484]
[1776825782230,60.37,77256.83,2.03,-0.00038,0.0,0.02588]
[1776825783228,60.41,77264.0,2.03,-0.00037,0.0,0.02556]
[1776825785243,60.49,77258.24,2.03,-0.00038,0.0,0.02639]
[1776825789652,60.65,77252.86,2.03,-0.0004,0.0,0.02758]
[1776825795311,60.69,77261.79,2.03,-0.00039,0.0,0.0271]
[1776825800350,60.71,77262.75,2.03,-0.0004,0.0,0.02714]
[1776825801355,60.72,77270.55,2.03,-0.00039,0.0,0.02655]
[1776825806394,60.89,77262.13,2.03,-0.00041,0.0,0.02807]
[1776825809794,60.9,77243.92,2.03,-0.00044,0.0,0.02965]
[1776825812432,60.91,77242.18,2.03,-0.00043,0.0,0.02927]
[1776825816460,60.92,77234.48,2.03,-0.00044,0.0,0.02998]
[1776825817468,60.92,77228.76,2.03,-0.00045,0.0,0.03049]
[1776825819866,60.92,77254.19,2.03,-0.00042,0.0,0.02836]
[1776825823543,60.94,77247.21,2.03,-0.00043,0.0,0.02902]
[1776825826560,60.94,77241.74,2.03,-0.00043,0.0,0.02951]
[1776825828575,60.95,77235.22,2.03,-0.00044,0.0,0.03009]
[1776825829937,60.95,77225.82,2.03,-0.00046,0.0,0.03093]
[1776825834617,60.96,77231.37,2.03,-0.00045,0.0,0.03049]
[1776825840011,60.97,77241.37,2.03,-0.00044,0.0,0.02968]
[1776825842680,60.97,77248.23,2.03,-0.00043,0.0,0.02912]
[1776825843708,60.98,77253.64,2.03,-0.00042,0.0,0.02871]
[1776825848726,61.0,77257.8,2.03,-0.00042,0.0,0.02844]
[1776825851746,61.01,77263.02,2.03,-0.00041,0.0,0.02807]
[1776825854768,61.02,77268.49,2.03,-0.0004,0.0,0.02768]
[1776825856782,61.02,77260.55,2.03,-0.00042,0.0,0.02835]
[1776825858798,61.03,77253.18,2.03,-0.00043,0.0,0.02898]
[1776825863832,61.04,77253.56,2.03,-0.00043,0.0,0.02902]
[1776825868867,61.06,77252.39,2.03,-0.00043,0.0,0.02921]
[1776825871889,61.06,77239.35,2.03,-0.00044,0.0,0.02978]
[1776825872894,61.07,77230.08,2.03,-0.00045,0.0,0.0306]
[1776825878937,61.08,77235.17,2.03,-0.00045,0.0,0.03021]
[1776825883972,61.09,77233.96,2.03,-0.00045,0.0,0.03037]
[1776825889007,61.1,77234.51,2.03,-0.00045,0.0,0.03038]
[1776825893038,61.11,77240.58,2.03,-0.00044,0.0,0.0299]
[1776825898073,61.12,77241.2,2.03,-0.00044,0.0,0.0299]
[1776825903109,61.12,77242.35,2.03,-0.00044,0.0,0.02985]
[1776825907141,61.14,77247.49,2.03,-0.00043,0.0,0.02947]
[1776825909155,61.14,77253.84,2.03,-0.00043,0.0,0.02897]
[1776825910181,61.14,77267.71,2.03,-0.00041,0.0,0.02785]
[1776825912184,61.15,77234.04,2.03,-0.00045,0.0,0.0307]
[1776825913190,61.15,77227.49,2.03,-0.00046,0.0,0.03129]
[1776825914207,61.15,77235.41,2.03,-0.00045,0.0,0.0306]
[1776825919232,61.16,77235.25,2.03,-0.00045,0.0,0.03067]
[1776825924355,61.17,77235.94,2.03,-0.00045,0.0,0.03065]
[1776825925361,61.17,77226.46,2.03,-0.00047,0.0,0.0315]
[1776825926370,61.17,77219.13,2.03,-0.00048,0.0,0.03218]
[1776825927376,61.17,77227.62,2.03,-0.00046,0.0,0.03141]
[1776825929392,61.18,77219.54,2.03,-0.00048,0.0,0.03216]
[1776825931405,61.18,77222.29,2.03,-0.00046,0.0,0.03132]
[1776825936440,61.18,77223.52,2.03,-0.00046,0.0,0.03125]
[1776825939459,61.19,77229.22,2.03,-0.00046,0.0,0.03077]
[1776825943488,61.2,77235.14,2.03,-0.00045,0.0,0.03029]
[1776825948522,61.21,77228.73,2.03,-0.00046,0.0,0.03091]
[1776825949530,61.21,77223.61,2.03,-0.00047,0.0,0.03137]
[1776825953561,61.21,77214.96,2.03,-0.00048,0.0,0.03218]
[1776825958594,61.22,77215.15,2.03,-0.00048,0.0,0.03219]
[1776825963631,61.22,77208.22,2.03,-0.00049,0.0,0.03285]
[1776825964638,61.22,77202.34,2.03,-0.0005,0.0,0.0334]
[1776825969674,61.22,77203.89,2.03,-0.0005,0.0,0.03326]
[1776825975715,61.22,77208.11,2.03,-0.00049,0.0,0.03287]
[1776825979752,61.22,77201.63,2.03,-0.0005,0.0,0.03349]
[1776825982770,61.22,77195.85,2.03,-0.00051,0.0,0.03405]
[1776825984784,61.22,77186.89,2.03,-0.00052,0.0,0.03492]
[1776825989820,61.22,77185.55,2.03,-0.00052,0.0,0.03505]
[1776825991244,61.22,77186.82,2.03,-0.00051,0.0,0.03428]
[1776825996869,61.22,77185.5,2.03,-0.00052,0.0,0.03441]
[1776825998884,61.22,77192.85,2.03,-0.0005,0.0,0.0337]
[1776826001314,61.22,77206.02,2.03,-0.00048,0.0,0.03246]
[1776826006939,61.23,77204.28,2.03,-0.00049,0.0,0.03264]
[1776826011389,61.23,77220.18,2.03,-0.00046,0.0,0.0312]
[1776826012982,61.23,77228.29,2.03,-0.00045,0.0,0.03049]
[1776826013991,61.23,77236.19,2.03,-0.00044,0.0,0.02982]
[1776826019029,61.24,77232.19,2.03,-0.00045,0.0,0.03021]
[1776826024062,61.25,77235.03,2.03,-0.00044,0.0,0.03001]
[1776826029097,61.26,77231.71,2.03,-0.00045,0.0,0.03036]
[1776826034152,61.27,77229.23,2.03,-0.00045,0.0,0.03063]
[1776826035160,61.27,77215.31,2.03,-0.00047,0.0,0.03188]
[1776826036166,61.27,77206.2,2.03,-0.00049,0.0,0.03272]
[1776826041201,61.28,77203.92,2.03,-0.00049,0.0,0.03295]
[1776826045229,61.28,77198.44,2.03,-0.0005,0.0,0.03348]
[1776826047243,61.28,77189.74,2.03,-0.00051,0.0,0.03432]
[1776826052279,61.28,77187.47,2.03,-0.00051,0.0,0.0339]
[1776826057314,61.28,77188.87,2.03,-0.00051,0.0,0.03377]
[1776826062349,61.28,77187.62,2.03,-0.00051,0.0,0.03389]
[1776826067385,61.28,77182.53,2.03,-0.00052,0.0,0.03438]
[1776826069399,61.28,77192.56,2.03,-0.0005,0.0,0.03342]
[1776826074437,61.28,77194.25,2.03,-0.0005,0.0,0.03327]
[1776826079472,61.28,77195.36,2.03,-0.0005,0.0,0.03317]
[1776826081486,61.28,77202.84,2.03,-0.00048,0.0,0.03248]
[1776826087528,61.29,77200.84,2.03,-0.00049,0.0,0.03269]
[1776826092563,61.29,77201.95,2.03,-0.00049,0.0,0.03261]
[1776826097599,61.3,77201.33,2.03,-0.00049,0.0,0.03269]
[1776826102634,61.3,77201.07,2.03,-0.00049,0.0,0.03273]
[1776826107680,61.3,77201.05,2.03,-0.00049,0.0,0.03276]
[1776826112094,61.31,77201.34,2.03,-0.00048,0.0,0.03213]
[1776826117751,61.31,77205.78,2.03,-0.00047,0.0,0.03176]
[1776826120771,61.31,77192.46,2.03,-0.00049,0.0,0.033]
[1776826122174,61.32,77175.13,2.03,-0.00052,0.0,0.03467]
[1776826125807,61.32,77181.41,2.03,-0.00051,0.0,0.03406]
[1776826127821,61.32,77188.39,2.03,-0.0005,0.0,0.03339]
[1776826132856,61.32,77190.11,2.03,-0.0005,0.0,0.03323]
[1776826137891,61.32,77188.38,2.03,-0.0005,0.0,0.0334]
[1776826142316,61.32,77179.87,2.03,-0.00051,0.0,0.03422]
[1776826147961,61.32,77176.63,2.03,-0.00052,0.0,0.03453]
[1776826152998,61.32,77174.45,2.03,-0.00052,0.0,0.03475]
[1776826154004,61.32,77167.08,2.03,-0.00053,0.0,0.03548]
[1776826155011,61.32,77160.82,2.03,-0.00054,0.0,0.03611]
[1776826160073,61.32,77158.96,2.03,-0.00055,0.0,0.0363]
[1776826162456,61.32,77139.59,2.03,-0.00058,0.0,0.03834]
[1776826168109,61.32,77136.91,2.03,-0.00059,0.0,0.03863]
[1776826170124,61.32,77144.95,2.03,-0.00057,0.0,0.03777]
[1776826171130,61.32,77145.48,2.03,-0.00056,0.0,0.03701]
[1776826176165,61.32,77148.72,2.03,-0.00056,0.0,0.03668]
[1776826180195,61.32,77154.68,2.03,-0.00054,0.0,0.03606]
[1776826181200,61.32,77169.31,2.03,-0.00052,0.0,0.0346]
[1776826185228,61.32,77174.44,2.03,-0.00051,0.0,0.0341]
[1776826190263,61.32,77169.54,2.03,-0.00052,0.0,0.03458]
[1776826195298,61.32,77170.2,2.03,-0.00052,0.0,0.03451]
[1776826199327,61.32,77176.79,2.03,-0.00051,0.0,0.03387]
[1776826204361,61.32,77175.68,2.03,-0.00051,0.0,0.03399]
[1776826206375,61.32,77187.14,2.03,-0.00049,0.0,0.0329]
[1776826207382,61.32,77194.53,2.03,-0.00048,0.0,0.03221]
[1776826208389,61.32,77200.8,2.03,-0.00047,0.0,0.03165]
[1776826209396,61.33,77207.09,2.03,-0.00046,0.0,0.03115]
[1776826214433,61.42,77213.18,2.03,-0.00046,0.0,0.03112]
[1776826218466,61.48,77224.43,2.03,-0.00045,0.0,0.03043]
[1776826219483,61.48,77235.29,2.03,-0.00044,0.0,0.0295]
[1776826224506,61.59,77236.04,2.03,-0.00045,0.0,0.03004]
[1776826229542,61.7,77235.36,2.03,-0.00046,0.0,0.03067]
[1776826232565,61.76,77235.16,2.03,-0.00045,0.0,0.03042]
[1776826237598,61.85,77234.19,2.03,-0.00046,0.0,0.03102]
[1776826242633,61.94,77227.97,2.03,-0.00048,0.0,0.03208]
[1776826244647,61.95,77220.0,2.03,-0.00049,0.0,0.03282]
[1776826249682,61.95,77216.63,2.03,-0.0005,0.0,0.03317]
[1776826252702,61.95,77209.94,2.03,-0.00051,0.0,0.03381]
[1776826257737,61.96,77210.8,2.03,-0.00051,0.0,0.03375]
[1776826262774,61.96,77209.86,2.03,-0.00051,0.0,0.03387]
[1776826265799,61.96,77219.63,2.03,-0.00049,0.0,0.03296]
[1776826266802,61.96,77229.93,2.03,-0.00048,0.0,0.03202]
[1776826267812,62.0,77240.88,2.03,-0.00047,0.0,0.03124]
[1776826269838,62.0,77252.8,2.03,-0.00045,0.0,0.03021]
[1776826271852,62.01,77263.56,2.03,-0.00044,0.0,0.02933]
[1776826273236,62.02,77277.01,2.03,-0.00042,0.0,0.02826]
[1776826278904,62.04,77278.73,2.03,-0.00042,0.0,0.02823]
[1776826283952,62.06,77278.04,2.03,-0.00042,0.0,0.02838]
[1776826288978,62.08,77280.45,2.03,-0.00042,0.0,0.02828]
[1776826290990,62.08,77285.61,2.03,-0.00041,0.0,0.0279]
[1776826291998,62.09,77287.23,2.03,-0.0004,0.0,0.02724]
[1776826293381,62.09,77296.89,2.03,-0.00039,0.0,0.0265]
[1776826295025,62.09,77303.37,2.03,-0.00038,0.0,0.02601]
[1776826300057,62.09,77307.76,2.03,-0.00038,0.0,0.02568]
[1776826303451,62.09,77314.59,2.03,-0.00037,0.0,0.02518]
[1776826309125,62.09,77304.81,2.03,-0.00038,0.0,0.0259]
[1776826313521,62.09,77296.97,2.03,-0.00039,0.0,0.02649]
[1776826319195,62.09,77288.62,2.03,-0.0004,0.0,0.02713]
[1776826324231,62.09,77284.21,2.03,-0.00041,0.0,0.02748]
[1776826329268,62.09,77286.36,2.03,-0.0004,0.0,0.02731]
[1776826334303,62.09,77288.69,2.03,-0.0004,0.0,0.02713]
[1776826335311,62.09,77276.46,2.03,-0.00042,0.0,0.0281]
[1776826336327,62.09,77266.58,2.03,-0.00043,0.0,0.0289]
[1776826338331,62.09,77274.69,2.03,-0.00042,0.0,0.02824]
[1776826339339,62.09,77280.37,2.03,-0.00041,0.0,0.02778]
[1776826341354,62.09,77287.99,2.03,-0.0004,0.0,0.02718]
[1776826346387,62.09,77289.03,2.03,-0.0004,0.0,0.0271]
[1776826351422,62.09,77291.06,2.03,-0.00039,0.0,0.02641]
[1776826356456,62.09,77289.95,2.03,-0.00039,0.0,0.0265]
[1776826361493,62.09,77288.57,2.03,-0.00039,0.0,0.0266]
[1776826362503,62.09,77295.55,2.03,-0.00039,0.0,0.02607]
[1776826363872,62.09,77303.08,2.03,-0.00038,0.0,0.02551]
[1776826369549,62.09,77301.14,2.03,-0.00038,0.0,0.02566]
[1776826374583,62.09,77299.53,2.03,-0.00038,0.0,0.02578]
[1776826379620,62.09,77298.87,2.03,-0.00038,0.0,0.02583]
[1776826384660,62.09,77300.27,2.03,-0.00038,0.0,0.02572]
[1776826386667,62.09,77307.49,2.03,-0.00037,0.0,0.02519]
[1776826388684,62.09,77313.71,2.03,-0.00036,0.0,0.02474]
[1776826390696,62.09,77319.25,2.03,-0.00036,0.0,0.02434]
[1776826391708,62.09,77324.46,2.03,-0.00035,0.0,0.02398]
[1776826393720,62.09,77329.87,2.03,-0.00035,0.0,0.0236]
[1776826398755,62.09,77333.66,2.03,-0.00034,0.0,0.02335]
[1776826401778,62.09,77342.11,2.03,-0.00033,0.0,0.02278]
[1776826402267,62.09,77342.11,2.03,-0.00033,0.0,0.02278]
[1776826402785,62.09,77350.66,2.03,-0.00032,0.0,0.02222]
[1776826403927,62.09,77350.66,2.03,-0.00032,0.0,0.02222]
[1776826403798,62.09,77374.38,2.03,-0.0003,0.0,0.02072]
[1776826404799,62.09,77400.43,2.03,-0.00028,0.0,0.01919]
[1776826405819,62.09,77394.52,2.03,-0.00028,0.0,0.01953]
[1776826406814,62.09,77373.28,2.03,-0.0003,0.0,0.02079]
[1776826407823,62.09,77352.63,2.03,-0.00032,0.0,0.02209]
[1776826409839,62.09,77359.51,2.03,-0.00032,0.0,0.02165]
[1776826410847,62.09,77365.04,2.03,-0.00031,0.0,0.0213]
[1776826411853,62.09,77363.55,2.03,-0.0003,0.0,0.02095]
[1776826416892,62.09,77368.66,2.03,-0.0003,0.0,0.02064]
[1776826419909,62.09,77358.88,2.03,-0.00031,0.0,0.02124]
[1776826421924,62.09,77348.24,2.03,-0.00032,0.0,0.02192]
[1776826422936,62.09,77337.79,2.03,-0.00033,0.0,0.0226]
[1776826423938,62.09,77325.52,2.03,-0.00034,0.0,0.02342]
[1776826424946,62.09,77317.49,2.03,-0.00035,0.0,0.02398]
[1776826429980,62.09,77312.73,2.03,-0.00036,0.0,0.02431]
[1776826433000,62.09,77322.13,2.03,-0.00035,0.0,0.02366]
[1776826438043,62.09,77323.83,2.03,-0.00035,0.0,0.02354]
[1776826440060,62.09,77317.77,2.03,-0.00035,0.0,0.02396]
[1776826441060,62.09,77311.59,2.03,-0.00036,0.0,0.02439]
[1776826443073,62.09,77319.63,2.03,-0.00035,0.0,0.02383]
[1776826444464,62.09,77327.34,2.03,-0.00034,0.0,0.0233]
[1776826446132,62.09,77334.98,2.03,-0.00033,0.0,0.02279]
[1776826447127,62.09,77370.17,2.03,-0.0003,0.0,0.02055]
[1776826448132,62.09,77392.23,2.03,-0.00028,0.0,0.01925]
[1776826449139,62.09,77400.66,2.03,-0.00027,0.0,0.01878]
[1776826454538,62.09,77404.33,2.03,-0.00027,0.0,0.01857]
[1776826460216,62.09,77400.1,2.03,-0.00027,0.0,0.01881]
[1776826464611,62.09,77414.43,2.03,-0.00026,0.0,0.01802]
[1776826466262,62.09,77426.91,2.03,-0.00025,0.0,0.01736]
[1776826467266,62.09,77434.47,2.03,-0.00024,0.0,0.01697]
[1776826470291,62.09,77444.26,2.03,-0.00024,0.0,0.01648]
[1776826471299,62.09,77453.15,2.03,-0.00022,0.0,0.01571]
[1776826472303,62.09,77461.65,2.03,-0.00022,0.0,0.01531]
[1776826477371,62.09,77453.58,2.03,-0.00022,0.0,0.01568]
[1776826479411,62.09,77467.2,2.03,-0.00021,0.0,0.01505]
[1776826480456,62.09,77477.46,2.03,-0.00021,0.0,0.01459]
[1776826484788,62.09,77471.43,2.03,-0.00021,0.0,0.01486]
[1776826487553,62.09,77463.12,2.03,-0.00022,0.0,0.01524]
[1776826488546,62.09,77453.73,2.03,-0.00022,0.0,0.01568]
[1776826491568,62.09,77478.57,2.03,-0.00021,0.0,0.01454]
[1776826493583,62.09,77486.34,2.03,-0.0002,0.0,0.0142]
[1776826494871,62.09,77494.2,2.03,-0.0002,0.0,0.01387]
[1776826500642,62.09,77494.86,2.03,-0.0002,0.0,0.01384]
[1776826502656,62.09,77486.24,2.03,-0.0002,0.0,0.01421]
[1776826504944,62.09,77497.58,2.03,-0.00019,0.0,0.01373]
[1776826510708,62.09,77497.78,2.03,-0.00019,0.0,0.01372]
[1776826511716,62.09,77489.19,2.03,-0.0002,0.0,0.01408]
[1776826516752,62.09,77485.41,2.03,-0.0002,0.0,0.01424]
[1776826517759,62.09,77475.56,2.03,-0.00021,0.0,0.01468]
[1776826518766,62.09,77469.98,2.03,-0.00021,0.0,0.01493]
[1776826519774,62.09,77463.94,2.03,-0.00022,0.0,0.0152]
[1776826525087,62.09,77458.85,2.03,-0.00022,0.0,0.01544]
[1776826526828,62.09,77467.63,2.03,-0.00021,0.0,0.01503]
[1776826531864,62.09,77462.46,2.03,-0.00021,0.0,0.01494]
[1776826536902,62.09,77462.58,2.03,-0.00021,0.0,0.01493]
[1776826539930,62.09,77447.04,2.03,-0.00022,0.0,0.01565]
[1776826541939,62.09,77441.34,2.03,-0.00023,0.0,0.01592]
[1776826543952,62.09,77433.34,2.03,-0.00023,0.0,0.01631]
[1776826548989,62.09,77433.6,2.03,-0.00023,0.0,0.0163]
[1776826552017,62.09,77428.08,2.03,-0.00024,0.0,0.01657]
[1776826554027,62.09,77421.32,2.03,-0.00024,0.0,0.01691]
[1776826556045,62.09,77415.18,2.03,-0.00025,0.0,0.01723]
[1776826559059,62.09,77423.17,2.03,-0.00024,0.0,0.01682]
[1776826564122,62.09,77425.87,2.03,-0.00024,0.0,0.01668]
[1776826565107,62.09,77433.1,2.03,-0.00023,0.0,0.01633]
[1776826566114,62.09,77438.28,2.03,-0.00023,0.0,0.01607]
[1776826567121,62.09,77452.16,2.03,-0.00022,0.0,0.01541]
[1776826568128,62.09,77459.35,2.03,-0.00021,0.0,0.01508]
[1776826573163,62.09,77460.95,2.03,-0.00021,0.0,0.01501]
[1776826578198,62.09,77460.93,2.03,-0.00021,0.0,0.01501]
[1776826583232,62.09,77461.31,2.03,-0.00021,0.0,0.01499]
[1776826585248,62.09,77452.01,2.03,-0.00022,0.0,0.01542]
[1776826586254,62.09,77442.51,2.03,-0.00023,0.0,0.01587]
[1776826591330,62.09,77442.72,2.03,-0.00022,0.0,0.01552]
[1776826594318,62.09,77456.64,2.03,-0.00021,0.0,0.01487]
[1776826595591,62.09,77478.53,2.03,-0.0002,0.0,0.01391]
[1776826600364,62.09,77489.06,2.03,-0.00019,0.0,0.01347]
[1776826601372,62.09,77496.2,2.03,-0.00019,0.0,0.01318]
[1776826602379,62.09,77504.24,2.03,-0.00018,0.0,0.01286]
[1776826604393,62.09,77512.8,2.03,-0.00018,0.0,0.01253]
[1776826605678,62.09,77535.77,2.03,-0.00016,0.0,0.01167]
[1776826607415,62.09,77530.57,2.03,-0.00017,0.0,0.01186]
[1776826608426,62.09,77524.3,2.03,-0.00017,0.0,0.01209]
[1776826610445,62.09,77516.04,2.03,-0.00017,0.0,0.0124]
[1776826612451,62.09,77510.18,2.03,-0.00018,0.0,0.01263]
[1776826615747,62.09,77490.42,2.03,-0.00019,0.0,0.01342]
[1776826617485,62.09,77481.28,2.03,-0.0002,0.0,0.0138]
[1776826622531,62.09,77490.18,2.03,-0.00019,0.0,0.01343]
[1776826625858,62.09,77508.68,2.03,-0.00018,0.0,0.01269]
[1776826627569,62.09,77521.38,2.03,-0.00017,0.0,0.0122]
[1776826628575,62.09,77530.19,2.03,-0.00017,0.0,0.01187]
[1776826630596,62.09,77536.33,2.03,-0.00016,0.0,0.01165]
[1776826634620,62.09,77527.31,2.03,-0.00017,0.0,0.01198]
[1776826639683,62.09,77552.94,2.03,-0.00015,0.0,0.01106]
[1776826640695,62.09,77572.37,2.03,-0.00014,0.0,0.01041]
[1776826642689,62.09,77558.77,2.03,-0.00015,0.0,0.01086]
[1776826643714,62.09,77540.66,2.03,-0.00016,0.0,0.01149]
[1776826646007,62.09,77557.23,2.03,-0.00015,0.0,0.01092]
[1776826647733,62.09,77549.12,2.03,-0.00016,0.0,0.01119]
[1776826648740,62.09,77540.79,2.03,-0.00016,0.0,0.01149]
[1776826649747,62.09,77528.61,2.03,-0.00017,0.0,0.01193]
[1776826654782,62.09,77521.03,2.03,-0.00017,0.0,0.01194]
[1776826659816,62.09,77509.28,2.03,-0.00017,0.0,0.01238]
[1776826660825,62.09,77503.9,2.03,-0.00018,0.0,0.01259]
[1776826666146,62.09,77505.29,2.03,-0.00018,0.0,0.01253]
[1776826669905,62.09,77499.5,2.03,-0.00018,0.0,0.01276]
[1776826673922,62.09,77491.9,2.03,-0.00018,0.0,0.01306]
[1776826674927,62.09,77485.9,2.03,-0.00019,0.0,0.0133]
[1776826676221,62.09,77479.78,2.03,-0.00019,0.0,0.01355]
[1776826681981,62.09,77484.17,2.03,-0.00019,0.0,0.01337]
[1776826682986,62.09,77495.56,2.03,-0.00018,0.0,0.01291]
[1776826688019,62.09,77495.35,2.03,-0.00018,0.0,0.01292]
[1776826690035,62.09,77500.9,2.03,-0.00018,0.0,0.0127]
[1776826695070,62.09,77500.72,2.03,-0.00018,0.0,0.01271]
[1776826700103,62.09,77498.36,2.03,-0.00018,0.0,0.0128]
[1776826704130,62.09,77492.58,2.03,-0.00018,0.0,0.01303]
[1776826709169,62.09,77492.29,2.03,-0.00018,0.0,0.01304]
[1776826711181,62.09,77512.95,2.03,-0.00017,0.0,0.01196]
[1776826712187,62.09,77531.24,2.03,-0.00016,0.0,0.0113]
[1776826717222,62.09,77530.31,2.03,-0.00016,0.0,0.01133]
[1776826722260,62.09,77530.76,2.03,-0.00016,0.0,0.01132]
[1776826726285,62.09,77537.79,2.03,-0.00015,0.0,0.01107]
[1776826730313,62.09,77530.29,2.03,-0.00016,0.0,0.01133]
[1776826735348,62.09,77529.36,2.03,-0.00016,0.0,0.01137]
[1776826740384,62.09,77530.69,2.03,-0.00016,0.0,0.01132]
[1776826745418,62.09,77521.39,2.03,-0.00016,0.0,0.01165]
[1776826746425,62.09,77516.05,2.03,-0.00017,0.0,0.01185]
[1776826747442,62.09,77505.74,2.03,-0.00017,0.0,0.01223]
[1776826748448,62.09,77524.49,2.03,-0.00016,0.0,0.01154]
[1776826749457,62.09,77547.28,2.03,-0.00015,0.0,0.01075]
[1776826754491,62.09,77549.53,2.03,-0.00015,0.0,0.01067]
[1776826758516,62.09,77540.8,2.03,-0.00015,0.0,0.01097]
[1776826762552,62.09,77549.49,2.03,-0.00015,0.0,0.01068]
[1776826763552,62.09,77567.81,2.03,-0.00014,0.0,0.01008]
[1776826764559,62.09,77599.82,2.03,-0.00013,0.0,0.00911]
[1776826765566,62.09,77611.03,2.03,-0.00012,0.0,0.0088]
[1776826766883,62.09,77623.57,2.03,-0.00012,0.0,0.00845]
[1776826768587,62.09,77635.01,2.03,-0.00011,0.0,0.00815]
[1776826773622,62.09,77628.35,2.03,-0.00011,0.0,0.00813]
[1776826778657,62.09,77634.12,2.03,-0.00011,0.0,0.00798]
[1776826783692,62.09,77640.45,2.03,-0.00011,0.0,0.00782]
[1776826784700,62.09,77646.49,2.03,-0.0001,0.0,0.00767]
[1776826787023,62.09,77640.1,2.03,-0.00011,0.0,0.00783]
[1776826788730,62.09,77633.81,2.03,-0.00011,0.0,0.00798]
[1776826789735,62.09,77627.65,2.03,-0.00011,0.0,0.00814]
[1776826790749,62.09,77615.81,2.03,-0.00012,0.0,0.00846]
[1776826791751,62.09,77607.14,2.03,-0.00012,0.0,0.00869]
[1776826793762,62.09,77602.04,2.03,-0.00012,0.0,0.00884]
[1776826794783,62.09,77596.93,2.03,-0.00012,0.0,0.00898]
[1776826795781,62.09,77602.17,2.03,-0.00012,0.0,0.00883]
[1776826797094,62.09,77611.98,2.03,-0.00012,0.0,0.00856]
[1776826802838,62.09,77632.55,2.03,-0.00011,0.0,0.00802]
[1776826803850,62.09,77643.02,2.03,-0.00011,0.0,0.00775]
[1776826804846,62.09,77648.95,2.03,-0.0001,0.0,0.00761]
[1776826807185,62.09,77657.98,2.03,-0.0001,0.0,0.00739]
[1776826807889,62.09,77637.44,2.03,-0.00011,0.0,0.00789]
[1776826809894,62.09,77624.04,2.03,-0.00011,0.0,0.00824]
[1776826810898,62.09,77617.06,2.03,-0.00012,0.0,0.00842]
[1776826811909,62.09,77624.28,2.03,-0.00011,0.0,0.00823]
[1776826814930,62.09,77611.18,2.03,-0.00012,0.0,0.00858]
[1776826815940,62.09,77583.93,2.03,-0.00013,0.0,0.00936]
[1776826817265,62.09,77577.72,2.03,-0.00013,0.0,0.00954]
[1776826820977,62.09,77557.17,2.03,-0.00014,0.0,0.01018]
[1776826823996,62.09,77551.61,2.03,-0.00014,0.0,0.01036]
[1776826825000,62.09,77543.84,2.03,-0.00015,0.0,0.01062]
[1776826826007,62.09,77537.93,2.03,-0.00015,0.0,0.01081]
[1776826827341,62.09,77528.23,2.03,-0.00016,0.0,0.01115]
[1776826830042,62.09,77522.19,2.03,-0.00016,0.0,0.01136]
[1776826831044,62.09,77522.36,2.03,-0.00016,0.0,0.01109]
[1776826833072,62.09,77515.68,2.03,-0.00016,0.0,0.01133]
[1776826834081,62.09,77502.68,2.03,-0.00017,0.0,0.01179]
[1776826835086,62.09,77486.99,2.03,-0.00018,0.0,0.01238]
[1776826836097,62.09,77473.17,2.03,-0.00018,0.0,0.01293]
[1776826841126,62.09,77472.97,2.03,-0.00018,0.0,0.01293]
[1776826842134,62.09,77489.46,2.03,-0.00017,0.0,0.01229]
[1776826843140,62.09,77499.56,2.03,-0.00017,0.0,0.01191]
[1776826847484,62.09,77491.41,2.03,-0.00017,0.0,0.01221]
[1776826850191,62.09,77496.62,2.03,-0.00017,0.0,0.01202]
[1776826855245,62.09,77502.39,2.03,-0.00017,0.0,0.0118]
[1776826856261,62.09,77511.84,2.03,-0.00016,0.0,0.01146]
[1776826857554,62.09,77531.1,2.03,-0.00015,0.0,0.01079]
[1776826862310,62.09,77515.48,2.03,-0.00016,0.0,0.01133]
[1776826863317,62.09,77505.27,2.03,-0.00016,0.0,0.0117]
[1776826866337,62.09,77514.13,2.03,-0.00016,0.0,0.01138]
[1776826868352,62.09,77520.83,2.03,-0.00016,0.0,0.01114]
[1776826868908,62.09,77520.83,2.03,-0.00016,0.0,0.01114]
[1776826869359,62.09,77519.49,2.03,-0.00016,0.0,0.01119]
[1776826874395,62.09,77498.13,2.03,-0.00017,0.0,0.01196]
[1776826877418,62.09,77521.48,2.03,-0.00016,0.0,0.01112]
[1776826882467,62.09,77505.35,2.03,-0.00016,0.0,0.0117]
[1776826887491,62.09,77510.6,2.03,-0.00016,0.0,0.01151]
[1776826892528,62.09,77505.37,2.03,-0.00016,0.0,0.01143]
[1776826896555,62.09,77535.06,2.03,-0.00015,0.0,0.01041]
[1776826901589,62.09,77534.33,2.03,-0.00015,0.0,0.01044]
[1776826906625,62.09,77554.99,2.03,-0.00014,0.0,0.00978]
[1776826911671,62.09,77553.63,2.03,-0.00014,0.0,0.00982]
[1776826916703,62.09,77562.27,2.03,-0.00013,0.0,0.00955]
[1776826921739,62.09,77565.23,2.03,-0.00013,0.0,0.00946]
[1776826926807,62.09,77558.46,2.03,-0.00013,0.0,0.00967]
[1776826931834,62.09,77561.14,2.03,-0.00013,0.0,0.00959]
[1776826936873,62.09,77568.59,2.03,-0.00013,0.0,0.00936]
[1776826941405,62.09,77560.13,2.03,-0.00013,0.0,0.00962]
[1776826941429,62.09,77575.23,2.03,-0.00013,0.0,0.00917]
[1776826942913,62.09,77581.72,2.03,-0.00012,0.0,0.00898]
[1776826946943,62.09,77566.33,2.03,-0.00013,0.0,0.00943]
[1776826948229,62.09,77557.11,2.03,-0.00014,0.0,0.00971]
[1776826949965,62.09,77547.07,2.03,-0.00014,0.0,0.01002]
[1776826950971,62.09,77539.47,2.03,-0.00014,0.0,0.01027]
[1776826951979,62.09,77542.66,2.03,-0.00014,0.0,0.00993]
[1776826957013,62.09,77542.66,2.03,-0.00014,0.0,0.00993]
[1776826961048,62.09,77531.82,2.03,-0.00014,0.0,0.01027]
[1776826962065,62.09,77521.78,2.03,-0.00015,0.0,0.0106]
[1776826963070,62.09,77546.88,2.03,-0.00014,0.0,0.00979]
[1776826964077,62.09,77568.75,2.03,-0.00013,0.0,0.00914]
[1776826969119,62.09,77566.77,2.03,-0.00013,0.0,0.0092]
[1776826972133,62.09,77558.73,2.03,-0.00013,0.0,0.00943]
[1776826975214,62.09,77579.66,2.03,-0.00012,0.0,0.00883]
[1776826976191,62.09,77597.06,2.03,-0.00012,0.0,0.00835]
[1776826981225,62.09,77594.66,2.03,-0.00012,0.0,0.00841]
[1776826983241,62.09,77581.93,2.03,-0.00012,0.0,0.00876]
[1776826986264,62.09,77587.44,2.03,-0.00012,0.0,0.00861]
[1776826990272,62.09,77588.8,2.03,-0.00012,0.0,0.00857]
[1776826990372,62.09,77586.83,2.03,-0.00012,0.0,0.00863]
[1776826990978,62.09,77586.83,2.03,-0.00012,0.0,0.00863]
[1776826991298,62.09,77586.83,2.03,-0.00012,0.0,0.00863]
[1776826993312,62.09,77573.56,2.03,-0.00012,0.0,0.009]
[1776826994319,62.09,77567.74,2.03,-0.00013,0.0,0.00917]
[1776826999354,62.09,77564.02,2.03,-0.00013,0.0,0.00928]
[1776827004390,62.09,77568.1,2.03,-0.00013,0.0,0.00916]
[1776827005398,62.09,77562.45,2.03,-0.00013,0.0,0.00932]
[1776827010444,62.09,77561.05,2.03,-0.00013,0.0,0.00936]
[1776827011440,62.09,77559.53,2.03,-0.00013,0.0,0.00919]
[1776827013452,62.09,77569.11,2.03,-0.00012,0.0,0.00891]
[1776827017483,62.09,77560.69,2.03,-0.00013,0.0,0.00915]
[1776827020501,62.09,77555.27,2.03,-0.00013,0.0,0.00931]
[1776827024529,62.09,77561.57,2.03,-0.00013,0.0,0.00913]
[1776827025536,62.09,77566.71,2.03,-0.00012,0.0,0.00898]
[1776827030573,62.09,77567.16,2.03,-0.00012,0.0,0.00896]
[1776827034599,62.09,77559.1,2.03,-0.00013,0.0,0.0092]
[1776827039635,62.09,77562.96,2.03,-0.00013,0.0,0.00909]
[1776827041656,62.09,77548.58,2.03,-0.00013,0.0,0.00951]
[1776827042667,62.09,77533.21,2.03,-0.00014,0.0,0.00999]
[1776827043677,62.09,77526.0,2.03,-0.00014,0.0,0.01022]
[1776827045738,62.09,77520.6,2.03,-0.00015,0.0,0.01039]
[1776827046691,62.09,77535.78,2.03,-0.00014,0.0,0.00991]
[1776827047699,62.09,77548.57,2.03,-0.00013,0.0,0.00951]
[1776827048703,62.09,77555.67,2.03,-0.00013,0.0,0.0093]
[1776827049711,62.09,77549.55,2.03,-0.00013,0.0,0.00948]
[1776827051728,62.09,77541.91,2.03,-0.00014,0.0,0.00971]
[1776827053743,62.09,77550.5,2.03,-0.00013,0.0,0.00945]
[1776827054750,62.09,77567.15,2.03,-0.00012,0.0,0.00896]
[1776827055764,62.09,77574.43,2.03,-0.00012,0.0,0.00876]
[1776827057779,62.09,77569.18,2.03,-0.00012,0.0,0.00891]
[1776827059787,62.09,77563.57,2.03,-0.00013,0.0,0.00907]
[1776827061801,62.09,77569.04,2.03,-0.00012,0.0,0.00891]
[1776827063815,62.09,77563.2,2.03,-0.00013,0.0,0.00908]
[1776827064822,62.09,77556.71,2.03,-0.00013,0.0,0.00927]
[1776827066835,62.09,77546.89,2.03,-0.00013,0.0,0.00956]
[1776827071877,62.09,77549.15,2.03,-0.00013,0.0,0.00927]
[1776827072878,62.09,77593.71,2.03,-0.00011,0.0,0.00803]
[1776827074894,62.09,77611.19,2.03,-0.0001,0.0,0.00759]
[1776827078921,62.09,77617.65,2.03,-0.0001,0.0,0.00744]
[1776827083959,62.09,77611.71,2.03,-0.0001,0.0,0.00758]
[1776827086977,62.09,77602.31,2.03,-0.00011,0.0,0.00781]
[1776827089288,62.09,77587.09,2.03,-0.00011,0.0,0.00821]
[1776827095034,62.09,77586.73,2.03,-0.00011,0.0,0.00822]
[1776827097048,62.09,77598.31,2.03,-0.00011,0.0,0.00792]
[1776827102083,62.09,77599.81,2.03,-0.00011,0.0,0.00788]
[1776827103092,62.09,77606.79,2.03,-0.00011,0.0,0.0077]
[1776827105105,62.09,77612.11,2.03,-0.0001,0.0,0.00757]
[1776827106113,62.09,77622.3,2.03,-0.0001,0.0,0.00732]
[1776827107118,62.09,77629.17,2.03,-0.0001,0.0,0.00716]
[1776827109430,62.09,77650.06,2.03,-9e-05,0.0,0.00669]
[1776827111160,62.09,77666.9,2.03,-9e-05,0.0,0.00633]
[1776827113161,62.09,77683.64,2.03,-8e-05,0.0,0.00599]
[1776827114170,62.09,77688.74,2.03,-8e-05,0.0,0.0059]
[1776827118202,62.09,77683.43,2.03,-8e-05,0.0,0.006]
[1776827119499,62.09,77676.57,2.03,-8e-05,0.0,0.00614]
[1776827122240,62.09,77670.96,2.03,-8e-05,0.0,0.00625]
[1776827123242,62.09,77681.51,2.03,-8e-05,0.0,0.00604]
[1776827124242,62.09,77701.94,2.03,-8e-05,0.0,0.00564]
[1776827129573,62.09,77700.27,2.03,-8e-05,0.0,0.00568]
[1776827131292,62.09,77697.64,2.03,-8e-05,0.0,0.00558]
[1776827136327,62.09,77686.31,2.03,-8e-05,0.0,0.00579]
[1776827137334,62.09,77677.82,2.03,-8e-05,0.0,0.00596]
[1776827138342,62.09,77671.89,2.03,-8e-05,0.0,0.00607]
[1776827143377,62.09,77665.7,2.03,-8e-05,0.0,0.0062]
[1776827146398,62.09,77658.15,2.03,-9e-05,0.0,0.00635]
[1776827149714,62.09,77633.74,2.03,-9e-05,0.0,0.00688]
[1776827151439,62.09,77628.39,2.03,-0.0001,0.0,0.007]
[1776827152442,62.09,77622.34,2.03,-0.0001,0.0,0.00714]
[1776827153446,62.09,77617.28,2.03,-0.0001,0.0,0.00726]
[1776827157476,62.09,77611.64,2.03,-0.0001,0.0,0.00739]
[1776827159783,62.09,77597.26,2.03,-0.00011,0.0,0.00775]
[1776827164523,62.09,77606.42,2.03,-0.0001,0.0,0.00752]
[1776827169862,62.09,77606.3,2.03,-0.0001,0.0,0.00752]
[1776827172603,62.09,77621.44,2.03,-0.0001,0.0,0.00716]
[1776827175618,62.09,77628.16,2.03,-0.0001,0.0,0.00701]
[1776827179944,62.09,77633.47,2.03,-9e-05,0.0,0.00689]
[1776827185687,62.09,77636.91,2.03,-9e-05,0.0,0.00681]
[1776827187702,62.09,77646.99,2.03,-9e-05,0.0,0.00659]
[1776827188709,62.09,77659.47,2.03,-9e-05,0.0,0.00633]
[1776827190021,62.09,77666.6,2.03,-8e-05,0.0,0.00618]
[1776827191730,62.09,77666.48,2.03,-8e-05,0.0,0.00602]
[1776827192737,62.09,77673.18,2.03,-8e-05,0.0,0.00589]
[1776827193744,62.09,77680.37,2.03,-8e-05,0.0,0.00575]
[1776827196770,62.09,77691.18,2.03,-8e-05,0.0,0.00555]
[1776827197772,62.09,77701.06,2.03,-7e-05,0.0,0.00537]
[1776827198784,62.09,77707.51,2.03,-7e-05,0.0,0.00526]
[1776827203815,62.09,77701.43,2.03,-7e-05,0.0,0.00537]
[1776827208852,62.09,77704.31,2.03,-7e-05,0.0,0.00532]
[1776827210897,62.09,77709.41,2.03,-7e-05,0.0,0.00523]
[1776827211875,62.09,77716.61,2.03,-7e-05,0.0,0.0051]
[1776827212882,62.09,77722.82,2.03,-7e-05,0.0,0.005]
[1776827214898,62.09,77713.58,2.03,-7e-05,0.0,0.00515]
[1776827215903,62.09,77705.95,2.03,-7e-05,0.0,0.00529]
[1776827216940,62.09,77693.7,2.03,-7e-05,0.0,0.00551]
[1776827218931,62.09,77710.66,2.03,-7e-05,0.0,0.0052]
[1776827219940,62.09,77717.62,2.03,-7e-05,0.0,0.00508]
[1776827224755,62.09,77721.55,2.03,-7e-05,0.0,0.00502]
[1776827224981,62.09,77723.6,2.03,-7e-05,0.0,0.00498]
[1776827226990,62.09,77718.14,2.03,-7e-05,0.0,0.00508]
[1776827229009,62.09,77706.73,2.03,-7e-05,0.0,0.00527]
[1776827230053,62.09,77700.21,2.03,-7e-05,0.0,0.00539]
[1776827231073,62.09,77690.21,2.03,-8e-05,0.0,0.00557]
[1776827232047,62.09,77682.91,2.03,-8e-05,0.0,0.00571]
[1776827234057,62.09,77674.2,2.03,-8e-05,0.0,0.00587]
[1776827238080,62.09,77668.15,2.03,-8e-05,0.0,0.00599]
[1776827239087,62.09,77659.85,2.03,-8e-05,0.0,0.00616]
[1776827240099,62.09,77645.3,2.03,-9e-05,0.0,0.00646]
[1776827244122,62.09,77640.51,2.03,-9e-05,0.0,0.00656]
[1776827246136,62.09,77624.22,2.03,-0.0001,0.0,0.00692]
[1776827247143,62.09,77613.02,2.03,-0.0001,0.0,0.00718]
[1776827250475,62.09,77608.23,2.03,-0.0001,0.0,0.00729]
[1776827251171,62.09,77608.23,2.03,-0.0001,0.0,0.00711]
[1776827254193,62.09,77615.34,2.03,-0.0001,0.0,0.00695]
[1776827259228,62.09,77617.6,2.03,-9e-05,0.0,0.00689]
[1776827264266,62.09,77618.81,2.03,-9e-05,0.0,0.00687]
[1776827265273,62.09,77623.72,2.03,-9e-05,0.0,0.00676]
[1776827269301,62.09,77618.07,2.03,-9e-05,0.0,0.00688]
[1776827272322,62.09,77623.28,2.03,-9e-05,0.0,0.00677]
[1776827277357,62.09,77617.37,2.03,-9e-05,0.0,0.0069]
[1776827280686,62.09,77607.94,2.03,-0.0001,0.0,0.00712]
[1776827282391,62.09,77587.84,2.03,-0.00011,0.0,0.0076]
[1776827283399,62.09,77581.71,2.03,-0.00011,0.0,0.00775]
[1776827285413,62.09,77565.31,2.03,-0.00011,0.0,0.00817]
[1776827286421,62.09,77552.68,2.03,-0.00012,0.0,0.00851]
[1776827287427,62.09,77540.38,2.03,-0.00012,0.0,0.00886]
[1776827289441,62.09,77533.9,2.03,-0.00013,0.0,0.00904]
[1776827290761,62.09,77516.95,2.03,-0.00013,0.0,0.00955]
[1776827292474,62.09,77512.01,2.03,-0.00014,0.0,0.0097]
[1776827293472,62.09,77501.47,2.03,-0.00014,0.0,0.01003]
[1776827295159,62.09,77501.47,2.03,-0.00014,0.0,0.01003]
[1776827295506,62.09,77503.51,2.03,-0.00014,0.0,0.00997]
[1776827297191,62.09,77503.51,2.03,-0.00014,0.0,0.00997]
[1776827296514,62.09,77530.35,2.03,-0.00013,0.0,0.00915]
[1776827298193,62.09,77530.35,2.03,-0.00013,0.0,0.00915]
[1776827297520,62.09,77581.97,2.03,-0.00011,0.0,0.00774]
[1776827299003,62.09,77581.97,2.03,-0.00011,0.0,0.00774]
[1776827299072,62.09,77589.64,2.03,-0.0001,0.0,0.00755]
[1776827302550,62.09,77583.88,2.03,-0.00011,0.0,0.0077]
[1776827307586,62.09,77583.99,2.03,-0.00011,0.0,0.00769]
[1776827310921,62.09,77576.2,2.03,-0.00011,0.0,0.00789]
[1776827311614,62.09,77576.2,2.03,-0.00011,0.0,0.00769]
[1776827316649,62.09,77572.08,2.03,-0.00011,0.0,0.0078]
[1776827317656,62.09,77565.76,2.03,-0.00011,0.0,0.00796]
[1776827321000,62.09,77520.99,2.03,-0.00013,0.0,0.0092]
[1776827322692,62.09,77505.92,2.03,-0.00014,0.0,0.00965]
[1776827325163,62.09,77502.74,2.03,-0.00014,0.0,0.00975]
[1776827325844,62.09,77505.6,2.03,-0.00014,0.0,0.00966]
[1776827325894,62.09,77564.9,2.03,-0.00011,0.0,0.00798]
[1776827327731,62.09,77576.76,2.03,-0.00011,0.0,0.00768]
[1776827332767,62.09,77575.16,2.03,-0.00011,0.0,0.00772]
[1776827337802,62.09,77564.8,2.03,-0.00011,0.0,0.00799]
[1776827341147,62.09,77558.15,2.03,-0.00011,0.0,0.00816]
[1776827344851,62.09,77552.53,2.03,-0.00012,0.0,0.00831]
[1776827347872,62.09,77541.24,2.03,-0.00012,0.0,0.00862]
[1776827351217,62.09,77550.62,2.03,-0.00012,0.0,0.00836]
[1776827355962,62.09,77559.0,2.03,-0.00011,0.0,0.00814]
[1776827356960,62.09,77564.55,2.03,-0.00011,0.0,0.00799]
[1776827357945,62.09,77579.74,2.03,-0.00011,0.0,0.00761]
[1776827362979,62.09,77580.02,2.03,-0.00011,0.0,0.0076]
[1776827366001,62.09,77593.35,2.03,-0.0001,0.0,0.00728]
[1776827367008,62.09,77599.24,2.03,-0.0001,0.0,0.00714]
[1776827369028,62.09,77593.19,2.03,-0.0001,0.0,0.00728]
[1776827371043,62.09,77589.93,2.03,-0.0001,0.0,0.00717]
[1776827376078,62.09,77587.77,2.03,-0.0001,0.0,0.00722]
[1776827381113,62.09,77588.45,2.03,-0.0001,0.0,0.00721]
[1776827386148,62.09,77585.28,2.03,-0.0001,0.0,0.00728]
[1776827391187,62.09,77597.6,2.03,-0.0001,0.0,0.007]
[1776827392190,62.09,77608.19,2.03,-9e-05,0.0,0.00676]
[1776827393956,62.09,77606.88,2.03,-9e-05,0.0,0.00679]
[1776827394205,62.09,77605.01,2.03,-9e-05,0.0,0.00683]
[1776827399240,62.09,77595.31,2.03,-0.0001,0.0,0.00705]
[1776827404274,62.09,77593.1,2.03,-0.0001,0.0,0.0071]
[1776827407442,62.09,77588.97,2.03,-0.0001,0.0,0.0072]
[1776827408306,62.09,77588.88,2.03,-0.0001,0.0,0.0072]
[1776827410318,62.09,77593.89,2.03,-0.0001,0.0,0.00708]
[1776827414346,62.09,77599.77,2.03,-0.0001,0.0,0.00695]
[1776827416364,62.09,77594.77,2.03,-0.0001,0.0,0.00706]
[1776827421731,62.09,77597.44,2.03,-0.0001,0.0,0.007]
[1776827427444,62.09,77594.96,2.03,-0.0001,0.0,0.00706]
[1776827431801,62.09,77594.57,2.03,-0.0001,0.0,0.00689]
[1776827437512,62.09,77594.8,2.03,-0.0001,0.0,0.00688]
[1776827442547,62.09,77595.19,2.03,-0.0001,0.0,0.00687]
[1776827448591,62.09,77594.65,2.03,-0.0001,0.0,0.00688]
[1776827451942,62.09,77583.39,2.03,-0.0001,0.0,0.00714]
[1776827456645,62.09,77591.17,2.03,-0.0001,0.0,0.00696]
[1776827457653,62.09,77597.06,2.03,-9e-05,0.0,0.00683]
[1776827462688,62.09,77597.8,2.03,-9e-05,0.0,0.00681]
[1776827463720,62.09,77611.95,2.03,-9e-05,0.0,0.0065]
[1776827464705,62.09,77618.06,2.03,-9e-05,0.0,0.00637]
[1776827469740,62.09,77616.31,2.03,-9e-05,0.0,0.00641]
[1776827474775,62.09,77614.32,2.03,-9e-05,0.0,0.00645]
[1776827477797,62.09,77621.16,2.03,-9e-05,0.0,0.00631]
[1776827482159,62.09,77627.72,2.03,-8e-05,0.0,0.00617]
[1776827487866,62.09,77625.03,2.03,-9e-05,0.0,0.00623]
[1776827492228,62.09,77625.91,2.03,-8e-05,0.0,0.00605]
[1776827497941,62.09,77626.06,2.03,-8e-05,0.0,0.00605]
[1776827502974,62.09,77625.38,2.03,-8e-05,0.0,0.00606]
[1776827505995,62.09,77636.21,2.03,-8e-05,0.0,0.00585]
[1776827509018,62.09,77630.0,2.03,-8e-05,0.0,0.00597]
[1776827514054,62.09,77634.87,2.03,-8e-05,0.0,0.00587]
[1776827519089,62.09,77633.47,2.03,-8e-05,0.0,0.0059]
[1776827524121,62.09,77636.9,2.03,-8e-05,0.0,0.00583]
[1776827526135,62.09,77642.29,2.03,-8e-05,0.0,0.00573]
[1776827528149,62.09,77647.55,2.03,-8e-05,0.0,0.00563]
[1776827533184,62.09,77642.69,2.03,-8e-05,0.0,0.00572]
[1776827537212,62.09,77635.51,2.03,-8e-05,0.0,0.00586]
[1776827542247,62.09,77635.1,2.03,-8e-05,0.0,0.00587]
[1776827546274,62.09,77629.9,2.03,-8e-05,0.0,0.00597]
[1776827548291,62.09,77618.33,2.03,-9e-05,0.0,0.0062]
[1776827549297,62.09,77611.52,2.03,-9e-05,0.0,0.00635]
[1776827551312,62.09,77610.94,2.03,-9e-05,0.0,0.00619]
[1776827554333,62.09,77626.79,2.03,-8e-05,0.0,0.00587]
[1776827555341,62.09,77631.8,2.03,-8e-05,0.0,0.00578]
[1776827560375,62.09,77629.92,2.03,-8e-05,0.0,0.00581]
[1776827565411,62.09,77628.27,2.03,-8e-05,0.0,0.00585]
[1776827570446,62.09,77627.95,2.03,-8e-05,0.0,0.00585]
[1776827576488,62.09,77627.06,2.03,-8e-05,0.0,0.00587]
[1776827581524,62.09,77625.87,2.03,-8e-05,0.0,0.00589]
[1776827582529,62.09,77619.57,2.03,-8e-05,0.0,0.00602]
[1776827582872,62.09,77610.46,2.03,-9e-05,0.0,0.0062]
[1776827586558,62.09,77616.91,2.03,-8e-05,0.0,0.00607]
[1776827588571,62.09,77621.93,2.03,-8e-05,0.0,0.00597]
[1776827592947,62.09,77616.86,2.03,-8e-05,0.0,0.00607]
[1776827598642,62.09,77618.85,2.03,-8e-05,0.0,0.00603]
[1776827603676,62.09,77619.52,2.03,-8e-05,0.0,0.00602]
[1776827608717,62.09,77618.78,2.03,-8e-05,0.0,0.00603]
[1776827611738,62.09,77618.43,2.03,-8e-05,0.0,0.00588]
[1776827616779,62.09,77619.2,2.03,-8e-05,0.0,0.00587]
[1776827621811,62.09,77620.99,2.03,-8e-05,0.0,0.00583]
[1776827625887,62.09,77614.18,2.03,-8e-05,0.0,0.00597]
[1776827626850,62.09,77601.38,2.03,-9e-05,0.0,0.00623]
[1776827627860,62.09,77587.9,2.03,-9e-05,0.0,0.00651]
[1776827628866,62.09,77576.95,2.03,-9e-05,0.0,0.00675]
[1776827629875,62.09,77560.75,2.03,-0.0001,0.0,0.00713]
[1776827630880,62.09,77545.66,2.03,-0.0001,0.0,0.00749]
[1776827631897,62.09,77540.07,2.03,-0.00011,0.0,0.00763]
[1776827633236,62.09,77534.84,2.03,-0.00011,0.0,0.00776]
[1776827638941,62.09,77532.34,2.03,-0.00011,0.0,0.00782]
[1776827643972,62.09,77536.11,2.03,-0.00011,0.0,0.00773]
[1776827649026,62.09,77532.86,2.03,-0.00011,0.0,0.00781]
[1776827650048,62.09,77559.75,2.03,-0.0001,0.0,0.00715]
[1776827651034,62.09,77582.82,2.03,-9e-05,0.0,0.00662]
[1776827656062,62.09,77585.25,2.03,-9e-05,0.0,0.00657]
[1776827661098,62.09,77588.68,2.03,-9e-05,0.0,0.0065]
[1776827666133,62.09,77590.75,2.03,-9e-05,0.0,0.00645]
[1776827669155,62.09,77600.05,2.03,-9e-05,0.0,0.00626]
[1776827671170,62.09,77600.02,2.03,-8e-05,0.0,0.00609]
[1776827672178,62.09,77592.8,2.03,-9e-05,0.0,0.00624]
[1776827673517,62.09,77587.72,2.03,-9e-05,0.0,0.00635]
[1776827677211,62.09,77580.13,2.03,-9e-05,0.0,0.00651]
[1776827680233,62.09,77568.11,2.03,-9e-05,0.0,0.00678]
[1776827681239,62.09,77560.1,2.03,-0.0001,0.0,0.00696]
[1776827683587,62.09,77585.29,2.03,-9e-05,0.0,0.0064]
[1776827685272,62.09,77593.09,2.03,-9e-05,0.0,0.00624]
[1776827689303,62.09,77600.38,2.03,-8e-05,0.0,0.00609]
[1776827691313,62.09,77605.53,2.03,-8e-05,0.0,0.00598]
[1776827696348,62.09,77604.63,2.03,-8e-05,0.0,0.006]
[1776827701386,62.09,77598.83,2.03,-8e-05,0.0,0.00612]
[1776827702389,62.09,77587.05,2.03,-9e-05,0.0,0.00636]
[1776827707424,62.09,77580.25,2.03,-9e-05,0.0,0.00651]
[1776827710457,62.09,77571.26,2.03,-9e-05,0.0,0.0067]
[1776827711458,62.09,77561.75,2.03,-0.0001,0.0,0.00692]
[1776827713472,62.09,77556.36,2.03,-0.0001,0.0,0.00704]
[1776827718507,62.09,77553.85,2.03,-0.0001,0.0,0.0071]
[1776827721531,62.09,77542.86,2.03,-0.0001,0.0,0.00737]
[1776827722540,62.09,77537.17,2.03,-0.00011,0.0,0.0075]
[1776827724552,62.09,77543.36,2.03,-0.0001,0.0,0.00735]
[1776827729587,62.09,77539.43,2.03,-0.0001,0.0,0.00745]
[1776827731602,62.09,77540.11,2.03,-0.0001,0.0,0.00724]
[1776827736637,62.09,77542.51,2.03,-0.0001,0.0,0.00719]
[1776827740666,62.09,77552.53,2.03,-0.0001,0.0,0.00695]
[1776827741673,62.09,77558.59,2.03,-0.0001,0.0,0.00681]
[1776827743687,62.09,77549.8,2.03,-0.0001,0.0,0.00701]
[1776827748722,62.09,77546.6,2.03,-0.0001,0.0,0.00709]
[1776827753757,62.09,77542.78,2.03,-0.0001,0.0,0.00718]
[1776827758793,62.09,77541.63,2.03,-0.0001,0.0,0.00721]
[1776827764172,62.09,77538.57,2.03,-0.0001,0.0,0.00728]
[1776827767855,62.09,77531.2,2.03,-0.0001,0.0,0.00746]
[1776827771883,62.09,77519.56,2.03,-0.00011,0.0,0.00775]
[1776827772890,62.09,77512.32,2.03,-0.00011,0.0,0.00794]
[1776827776918,62.09,77503.9,2.03,-0.00012,0.0,0.00816]
[1776827781952,62.09,77498.71,2.03,-0.00012,0.0,0.0083]
[1776827784314,62.09,77490.57,2.03,-0.00012,0.0,0.00852]
[1776827789007,62.09,77495.48,2.03,-0.00012,0.0,0.00839]
[1776827793058,62.09,77478.12,2.03,-0.00012,0.0,0.00866]
[1776827794385,62.09,77470.76,2.03,-0.00013,0.0,0.00887]
[1776827798096,62.09,77458.37,2.03,-0.00013,0.0,0.00923]
[1776827799102,62.09,77453.12,2.03,-0.00013,0.0,0.00939]
[1776827800116,62.09,77458.2,2.03,-0.00013,0.0,0.00924]
[1776827801116,62.09,77473.33,2.03,-0.00013,0.0,0.00879]
[1776827804455,62.09,77453.39,2.03,-0.00013,0.0,0.00938]
[1776827806151,62.09,77447.78,2.03,-0.00014,0.0,0.00956]
[1776827808165,62.09,77442.8,2.03,-0.00014,0.0,0.00971]
[1776827813204,62.09,77437.28,2.03,-0.00014,0.0,0.00989]
[1776827816226,62.09,77443.41,2.03,-0.00014,0.0,0.00969]
[1776827818238,62.09,77437.45,2.03,-0.00014,0.0,0.00988]
[1776827823279,62.09,77431.66,2.03,-0.00014,0.0,0.01007]
[1776827826296,62.09,77449.2,2.03,-0.00014,0.0,0.00951]
[1776827827305,62.09,77459.02,2.03,-0.00013,0.0,0.00921]
[1776827831333,62.09,77470.23,2.03,-0.00013,0.0,0.00888]
[1776827832339,62.09,77483.25,2.03,-0.00012,0.0,0.00851]
[1776827837372,62.09,77479.34,2.03,-0.00012,0.0,0.00862]
[1776827842407,62.09,77485.61,2.03,-0.00012,0.0,0.00845]
[1776827847445,62.09,77480.77,2.03,-0.00012,0.0,0.00858]
[1776827852481,62.09,77475.62,2.03,-0.00012,0.0,0.00851]
[1776827853486,62.09,77483.35,2.03,-0.00012,0.0,0.00829]
[1776827857515,62.09,77476.04,2.03,-0.00012,0.0,0.0085]
[1776827862550,62.09,77481.42,2.03,-0.00012,0.0,0.00835]
[1776827867585,62.09,77478.91,2.03,-0.00012,0.0,0.00842]
[1776827872620,62.09,77482.94,2.03,-0.00012,0.0,0.00831]
[1776827873627,62.09,77473.72,2.03,-0.00012,0.0,0.00856]
[1776827874634,62.09,77466.83,2.03,-0.00012,0.0,0.00876]
[1776827876648,62.09,77471.73,2.03,-0.00012,0.0,0.00862]
[1776827877832,62.09,77471.73,2.03,-0.00012,0.0,0.00862]
[1776827878662,62.09,77469.63,2.03,-0.00012,0.0,0.00868]
[1776827881120,62.09,77469.94,2.03,-0.00012,0.0,0.00867]
[1776827881699,62.09,77470.81,2.03,-0.00012,0.0,0.00864]
[1776827886718,62.09,77468.81,2.03,-0.00012,0.0,0.0087]
[1776827891754,62.09,77472.08,2.03,-0.00012,0.0,0.00861]
[1776827894774,62.09,77478.13,2.03,-0.00012,0.0,0.00844]
[1776827899809,62.09,77475.2,2.03,-0.00012,0.0,0.00852]
[1776827903837,62.09,77468.74,2.03,-0.00012,0.0,0.0087]
[1776827906857,62.09,77460.12,2.03,-0.00013,0.0,0.00895]
[1776827909886,62.09,77454.72,2.03,-0.00013,0.0,0.00911]
[1776827911892,62.09,77452.61,2.03,-0.00013,0.0,0.00894]
[1776827915922,62.09,77457.58,2.03,-0.00013,0.0,0.0088]
[1776827918944,62.09,77446.84,2.03,-0.00013,0.0,0.00911]
[1776827923978,62.09,77441.93,2.03,-0.00013,0.0,0.00926]
[1776827929012,62.09,77440.34,2.03,-0.00013,0.0,0.00931]
[1776827932034,62.09,77433.51,2.03,-0.00014,0.0,0.00952]
[1776827935394,62.09,77438.46,2.03,-0.00013,0.0,0.00937]
[1776827941101,62.09,77440.87,2.03,-0.00013,0.0,0.00929]
[1776827945464,62.09,77424.37,2.03,-0.00014,0.0,0.00981]
[1776827948167,62.09,77414.59,2.03,-0.00015,0.0,0.01012]
[1776827950185,62.09,77421.22,2.03,-0.00014,0.0,0.00991]
[1776827955535,62.09,77421.53,2.03,-0.00014,0.0,0.0099]
[1776827958237,62.09,77414.62,2.03,-0.00015,0.0,0.01012]
[1776827961258,62.09,77407.22,2.03,-0.00015,0.0,0.01037]
[1776827966293,62.09,77410.43,2.03,-0.00015,0.0,0.01026]
[1776827971343,62.09,77413.5,2.03,-0.00014,0.0,0.00991]
[1776827972340,62.09,77420.1,2.03,-0.00014,0.0,0.0097]
[1776827973346,62.09,77425.5,2.03,-0.00014,0.0,0.00953]
[1776827978383,62.09,77428.76,2.03,-0.00014,0.0,0.00943]
[1776827983419,62.09,77423.3,2.03,-0.00014,0.0,0.0096]
[1776827984427,62.09,77416.9,2.03,-0.00014,0.0,0.0098]
[1776827989463,62.09,77417.81,2.03,-0.00014,0.0,0.00977]
[1776827994496,62.09,77417.92,2.03,-0.00014,0.0,0.00977]
[1776827999532,62.09,77417.82,2.03,-0.00014,0.0,0.00977]
[1776828003563,62.09,77410.7,2.03,-0.00014,0.0,0.01]
[1776828005898,62.09,77418.35,2.03,-0.00014,0.0,0.00975]
[1776828009605,62.09,77427.45,2.03,-0.00014,0.0,0.00947]
[1776828010612,62.09,77437.06,2.03,-0.00013,0.0,0.00917]
[1776828013633,62.09,77444.29,2.03,-0.00013,0.0,0.00896]
[1776828014355,62.09,77444.29,2.03,-0.00013,0.0,0.00896]
[1776828014640,62.09,77445.81,2.03,-0.00013,0.0,0.00891]
[1776828015073,62.09,77445.81,2.03,-0.00013,0.0,0.00891]
[1776828015968,62.09,77450.79,2.03,-0.00013,0.0,0.00877]
[1776828018668,62.09,77455.7,2.03,-0.00012,0.0,0.00863]
[1776828021690,62.09,77449.21,2.03,-0.00013,0.0,0.00881]
[1776828026725,62.09,77449.16,2.03,-0.00013,0.0,0.00882]
[1776828031766,62.09,77448.83,2.03,-0.00012,0.0,0.0086]
[1776828036801,62.09,77445.27,2.03,-0.00012,0.0,0.0087]
[1776828041847,62.09,77439.19,2.03,-0.00013,0.0,0.00888]
[1776828043854,62.09,77426.14,2.03,-0.00013,0.0,0.00927]
[1776828045867,62.09,77420.55,2.03,-0.00014,0.0,0.00944]
[1776828047881,62.09,77414.77,2.03,-0.00014,0.0,0.00962]
[1776828048888,62.09,77409.12,2.03,-0.00014,0.0,0.0098]
[1776828051909,62.09,77415.63,2.03,-0.00014,0.0,0.00959]
[1776828053923,62.09,77423.82,2.03,-0.00013,0.0,0.00934]
[1776828058958,62.09,77426.5,2.03,-0.00013,0.0,0.00926]
[1776828059964,62.09,77431.35,2.03,-0.00013,0.0,0.00911]
[1776828065014,62.09,77436.16,2.03,-0.00013,0.0,0.00897]
[1776828066009,62.09,77447.48,2.03,-0.00012,0.0,0.00864]
[1776828067017,62.09,77454.82,2.03,-0.00012,0.0,0.00843]
[1776828069029,62.09,77449.83,2.03,-0.00012,0.0,0.00857]
[1776828074065,62.09,77450.49,2.03,-0.00012,0.0,0.00855]
[1776828079099,62.09,77446.55,2.03,-0.00012,0.0,0.00867]
[1776828084138,62.09,77449.57,2.03,-0.00012,0.0,0.00858]
[1776828086467,62.09,77467.6,2.03,-0.00012,0.0,0.00808]
[1776828091191,62.09,77468.6,2.03,-0.00011,0.0,0.00785]
[1776828096537,62.09,77472.71,2.03,-0.00011,0.0,0.00774]
[1776828102267,62.09,77472.02,2.03,-0.00011,0.0,0.00776]
[1776828108309,62.09,77472.4,2.03,-0.00011,0.0,0.00775]
[1776828113344,62.09,77470.29,2.03,-0.00011,0.0,0.00781]
[1776828118379,62.09,77467.95,2.03,-0.00011,0.0,0.00787]
[1776828123414,62.09,77470.85,2.03,-0.00011,0.0,0.00779]
[1776828128449,62.09,77472.01,2.03,-0.00011,0.0,0.00776]
[1776828133484,62.09,77473.27,2.03,-0.00011,0.0,0.00773]
[1776828138519,62.09,77472.71,2.03,-0.00011,0.0,0.00774]
[1776828142568,62.09,77460.25,2.03,-0.00012,0.0,0.00807]
[1776828143555,62.09,77442.23,2.03,-0.00012,0.0,0.00857]
[1776828144562,62.09,77427.69,2.03,-0.00013,0.0,0.00899]
[1776828145570,62.09,77422.12,2.03,-0.00013,0.0,0.00915]
[1776828146893,62.09,77415.41,2.03,-0.00014,0.0,0.00936]
[1776828151611,62.09,77419.93,2.03,-0.00013,0.0,0.00899]
[1776828156963,62.09,77420.57,2.03,-0.00013,0.0,0.00897]
[1776828162690,62.09,77418.45,2.03,-0.00013,0.0,0.00903]
[1776828167041,62.09,77430.31,2.03,-0.00013,0.0,0.00868]
[1776828168730,62.09,77435.47,2.03,-0.00012,0.0,0.00854]
[1776828173764,62.09,77434.29,2.03,-0.00012,0.0,0.00857]
[1776828177112,62.09,77442.05,2.03,-0.00012,0.0,0.00835]
[1776828179807,62.09,77449.34,2.03,-0.00012,0.0,0.00815]
[1776828182829,62.09,77456.31,2.03,-0.00011,0.0,0.00797]
[1776828186859,62.09,77449.93,2.03,-0.00012,0.0,0.00814]
[1776828191892,62.09,77441.9,2.03,-0.00012,0.0,0.00836]
[1776828192898,62.09,77435.79,2.03,-0.00012,0.0,0.00853]
[1776828194230,62.09,77427.85,2.03,-0.00013,0.0,0.00875]
[1776828199947,62.09,77429.13,2.03,-0.00013,0.0,0.00872]
[1776828204981,62.09,77431.98,2.03,-0.00012,0.0,0.00864]
[1776828210019,62.09,77431.73,2.03,-0.00012,0.0,0.00864]
[1776828211023,62.09,77431.38,2.03,-0.00012,0.0,0.00843]
[1776828216063,62.09,77431.17,2.03,-0.00012,0.0,0.00844]
[1776828220092,62.09,77436.85,2.03,-0.00012,0.0,0.00828]
[1776828223112,62.09,77442.99,2.03,-0.00012,0.0,0.00811]
[1776828228149,62.09,77452.67,2.03,-0.00011,0.0,0.00785]
[1776828233184,62.09,77450.8,2.03,-0.00011,0.0,0.0079]
[1776828238218,62.09,77453.04,2.03,-0.00011,0.0,0.00784]
[1776828243253,62.09,77456.32,2.03,-0.00011,0.0,0.00776]
[1776828248288,62.09,77459.15,2.03,-0.00011,0.0,0.00769]
[1776828253323,62.09,77458.46,2.03,-0.00011,0.0,0.0077]
[1776828258358,62.09,77460.06,2.03,-0.00011,0.0,0.00766]
[1776828259365,62.09,77469.29,2.03,-0.00011,0.0,0.00743]
[1776828260371,62.09,77476.49,2.03,-0.0001,0.0,0.00725]
[1776828263394,62.09,77483.78,2.03,-0.0001,0.0,0.00708]
[1776828264729,62.09,77494.57,2.03,-0.0001,0.0,0.00683]
[1776828270443,62.09,77497.86,2.03,-0.0001,0.0,0.00675]
[1776828271451,62.09,77497.77,2.03,-9e-05,0.0,0.00657]
[1776828276489,62.09,77496.42,2.03,-9e-05,0.0,0.0066]
[1776828277492,62.09,77487.57,2.03,-0.0001,0.0,0.0068]
[1776828278500,62.09,77478.84,2.03,-0.0001,0.0,0.00701]
[1776828284869,62.09,77478.02,2.03,-0.0001,0.0,0.00703]
[1776828290597,62.09,77482.28,2.03,-0.0001,0.0,0.00692]
[1776828295631,62.09,77481.84,2.03,-0.0001,0.0,0.00694]
[1776828300666,62.09,77481.26,2.03,-0.0001,0.0,0.00695]
[1776828302681,62.09,77489.12,2.03,-0.0001,0.0,0.00677]
[1776828303687,62.09,77494.43,2.03,-9e-05,0.0,0.00665]
[1776828307715,62.09,77499.66,2.03,-9e-05,0.0,0.00653]
[1776828312753,62.09,77497.4,2.03,-9e-05,0.0,0.00658]
[1776828317785,62.09,77498.69,2.03,-9e-05,0.0,0.00655]
[1776828322827,62.09,77497.9,2.03,-9e-05,0.0,0.00657]
[1776828327858,62.09,77497.65,2.03,-9e-05,0.0,0.00657]
[1776828330881,62.09,77526.24,2.03,-8e-05,0.0,0.00597]
[1776828331887,62.09,77537.52,2.03,-8e-05,0.0,0.00558]
[1776828333900,62.09,77542.93,2.03,-8e-05,0.0,0.00548]
[1776828337927,62.09,77537.58,2.03,-8e-05,0.0,0.00558]
[1776828339942,62.09,77531.13,2.03,-8e-05,0.0,0.00571]
[1776828341957,62.09,77522.91,2.03,-8e-05,0.0,0.00587]
[1776828346991,62.09,77524.3,2.03,-8e-05,0.0,0.00584]
[1776828352081,62.09,77520.91,2.03,-8e-05,0.0,0.00591]
[1776828354109,62.09,77527.27,2.03,-8e-05,0.0,0.00578]
[1776828355382,62.09,77519.64,2.03,-8e-05,0.0,0.00594]
[1776828361157,62.09,77524.76,2.03,-8e-05,0.0,0.00583]
[1776828362165,62.09,77538.95,2.03,-8e-05,0.0,0.00556]
[1776828364178,62.09,77547.23,2.03,-8e-05,0.0,0.0054]
[1776828366201,62.09,77552.36,2.03,-7e-05,0.0,0.00531]
[1776828367200,62.09,77557.29,2.03,-7e-05,0.0,0.00522]
[1776828372235,62.09,77554.17,2.03,-7e-05,0.0,0.00527]
[1776828375259,62.09,77559.31,2.03,-7e-05,0.0,0.00518]
[1776828376265,62.09,77564.47,2.03,-7e-05,0.0,0.00509]
[1776828378279,62.09,77571.48,2.03,-7e-05,0.0,0.00497]
[1776828379290,62.09,77577.42,2.03,-7e-05,0.0,0.00487]
[1776828380295,62.09,77583.18,2.03,-7e-05,0.0,0.00477]
[1776828385328,62.09,77582.28,2.03,-7e-05,0.0,0.00479]
[1776828388349,62.09,77566.88,2.03,-7e-05,0.0,0.00505]
[1776828390364,62.09,77559.56,2.03,-7e-05,0.0,0.00518]
[1776828391370,62.09,77558.57,2.03,-7e-05,0.0,0.00505]
[1776828396407,62.09,77558.87,2.03,-7e-05,0.0,0.00505]
[1776828401444,62.09,77559.47,2.03,-7e-05,0.0,0.00504]
[1776828404463,62.09,77552.31,2.03,-7e-05,0.0,0.00516]
[1776828409496,62.09,77548.49,2.03,-7e-05,0.0,0.00523]
[1776828414532,62.09,77549.31,2.03,-7e-05,0.0,0.00522]
[1776828419567,62.09,77549.88,2.03,-7e-05,0.0,0.00521]
[1776828424602,62.09,77549.82,2.03,-7e-05,0.0,0.00521]
[1776828429638,62.09,77550.6,2.03,-7e-05,0.0,0.00519]
[1776828434673,62.09,77549.75,2.03,-7e-05,0.0,0.00521]
[1776828439708,62.09,77549.53,2.03,-7e-05,0.0,0.00521]
[1776828444743,62.09,77543.79,2.03,-7e-05,0.0,0.00532]
[1776828446027,62.09,77531.78,2.03,-8e-05,0.0,0.00554]
[1776828449778,62.09,77540.82,2.03,-8e-05,0.0,0.00537]
[1776828451792,62.09,77541.6,2.03,-7e-05,0.0,0.00521]
[1776828452799,62.09,77548.63,2.03,-7e-05,0.0,0.00508]
[1776828457834,62.09,77549.64,2.03,-7e-05,0.0,0.00506]
[1776828462869,62.09,77549.81,2.03,-7e-05,0.0,0.00506]
[1776828467908,62.09,77548.35,2.03,-7e-05,0.0,0.00509]
[1776828472942,62.09,77544.61,2.03,-7e-05,0.0,0.00515]
[1776828474956,62.09,77537.26,2.03,-7e-05,0.0,0.00529]
[1776828476238,62.09,77517.54,2.03,-8e-05,0.0,0.00566]
[1776828482280,62.09,77520.89,2.03,-8e-05,0.0,0.00559]
[1776828488047,62.09,77520.64,2.03,-8e-05,0.0,0.0056]
[1776828493083,62.09,77518.26,2.03,-8e-05,0.0,0.00564]
[1776828498116,62.09,77515.14,2.03,-8e-05,0.0,0.0057]
[1776828500131,62.09,77523.82,2.03,-8e-05,0.0,0.00554]
[1776828501138,62.09,77529.89,2.03,-8e-05,0.0,0.00542]
[1776828506172,62.09,77530.83,2.03,-8e-05,0.0,0.0054]
[1776828511207,62.09,77532.87,2.03,-7e-05,0.0,0.00522]
[1776828516519,62.09,77544.37,2.03,-7e-05,0.0,0.00501]
[1776828522285,62.09,77539.1,2.03,-7e-05,0.0,0.00511]
[1776828527320,62.09,77540.0,2.03,-7e-05,0.0,0.00509]
[1776828532357,62.09,77535.12,2.03,-7e-05,0.0,0.00518]
[1776828535379,62.09,77523.93,2.03,-8e-05,0.0,0.00538]
[1776828537394,62.09,77514.01,2.03,-8e-05,0.0,0.00557]
[1776828544441,62.09,77510.36,2.03,-8e-05,0.0,0.00564]
[1776828549477,62.09,77514.46,2.03,-8e-05,0.0,0.00556]
[1776828554512,62.09,77512.63,2.03,-8e-05,0.0,0.00559]
[1776828559547,62.09,77514.35,2.03,-8e-05,0.0,0.00556]
[1776828564590,62.09,77514.16,2.03,-8e-05,0.0,0.00556]
[1776828569627,62.09,77515.8,2.03,-8e-05,0.0,0.00553]
[1776828570634,62.09,77525.24,2.03,-8e-05,0.0,0.00536]
[1776828571642,62.09,77529.25,2.03,-7e-05,0.0,0.00513]
[1776828576941,62.09,77525.04,2.03,-7e-05,0.0,0.00521]
[1776828582717,62.09,77525.8,2.03,-7e-05,0.0,0.0052]
[1776828587011,62.09,77519.45,2.03,-8e-05,0.0,0.00531]
[1776828592789,62.09,77520.54,2.03,-7e-05,0.0,0.00529]
[1776828597824,62.09,77520.81,2.03,-7e-05,0.0,0.00529]
[1776828601852,62.09,77526.4,2.03,-7e-05,0.0,0.00519]
[1776828603866,62.09,77532.4,2.03,-7e-05,0.0,0.00508]
[1776828608901,62.09,77522.97,2.03,-7e-05,0.0,0.00525]
[1776828609913,62.09,77517.96,2.03,-8e-05,0.0,0.00534]
[1776828611922,62.09,77512.32,2.03,-8e-05,0.0,0.00544]
[1776828612930,62.09,77507.14,2.03,-8e-05,0.0,0.00554]
[1776828617232,62.09,77501.06,2.03,-8e-05,0.0,0.00566]
[1776828618988,62.09,77486.74,2.03,-8e-05,0.0,0.00595]
[1776828620988,62.09,77479.25,2.03,-9e-05,0.0,0.0061]
[1776828624022,62.09,77469.06,2.03,-9e-05,0.0,0.00632]
[1776828625019,62.09,77444.83,2.03,-0.0001,0.0,0.00686]
[1776828627309,62.09,77429.29,2.03,-0.0001,0.0,0.00723]
[1776828629047,62.09,77416.52,2.03,-0.00011,0.0,0.00755]
[1776828631059,62.09,77416.4,2.03,-0.00011,0.0,0.00736]
[1776828634082,62.09,77430.04,2.03,-0.0001,0.0,0.00702]
[1776828639116,62.09,77427.13,2.03,-0.0001,0.0,0.00709]
[1776828643150,62.09,77419.24,2.03,-0.00011,0.0,0.00728]
[1776828646167,62.09,77428.09,2.03,-0.0001,0.0,0.00707]
[1776828651217,62.09,77428.46,2.03,-0.0001,0.0,0.00706]
[1776828653217,62.09,77422.65,2.03,-0.0001,0.0,0.0072]
[1776828657529,62.09,77435.08,2.03,-0.0001,0.0,0.0069]
[1776828664294,62.09,77435.29,2.03,-0.0001,0.0,0.0069]
[1776828669329,62.09,77440.84,2.03,-0.0001,0.0,0.00677]
[1776828674363,62.09,77440.09,2.03,-0.0001,0.0,0.00679]
[1776828679401,62.09,77438.91,2.03,-0.0001,0.0,0.00681]
[1776828684438,62.09,77439.99,2.03,-0.0001,0.0,0.00679]
[1776828689469,62.09,77441.6,2.03,-0.0001,0.0,0.00675]
[1776828691484,62.09,77441.42,2.03,-9e-05,0.0,0.00657]
[1776828694503,62.09,77434.38,2.03,-0.0001,0.0,0.00673]
[1776828695511,62.09,77428.39,2.03,-0.0001,0.0,0.00687]
[1776828697524,62.09,77421.71,2.03,-0.0001,0.0,0.00703]
[1776828701553,62.09,77429.11,2.03,-0.0001,0.0,0.00685]
[1776828706591,62.09,77424.41,2.03,-0.0001,0.0,0.00696]
[1776828711622,62.09,77420.32,2.03,-0.0001,0.0,0.00706]
[1776828713636,62.09,77415.35,2.03,-0.0001,0.0,0.00718]
[1776828716658,62.09,77421.01,2.03,-0.0001,0.0,0.00705]
[1776828721693,62.09,77420.47,2.03,-0.0001,0.0,0.00706]
[1776828726749,62.09,77420.17,2.03,-0.0001,0.0,0.00707]
[1776828730762,62.09,77425.31,2.03,-0.0001,0.0,0.00694]
[1776828735794,62.09,77427.11,2.03,-0.0001,0.0,0.0069]
[1776828740829,62.09,77424.31,2.03,-0.0001,0.0,0.00697]
[1776828745865,62.09,77422.01,2.03,-0.0001,0.0,0.00702]
[1776828750898,62.09,77422.1,2.03,-0.0001,0.0,0.00702]
[1776828751906,62.09,77423.0,2.03,-0.0001,0.0,0.00681]
[1776828754934,62.09,77415.47,2.03,-0.0001,0.0,0.00698]
[1776828760969,62.09,77411.76,2.03,-0.0001,0.0,0.00707]
[1776828766004,62.09,77413.5,2.03,-0.0001,0.0,0.00703]
[1776828771049,62.09,77414.07,2.03,-0.0001,0.0,0.00702]
[1776828776079,62.09,77411.94,2.03,-0.0001,0.0,0.00707]
[1776828780111,62.09,77416.68,2.03,-0.0001,0.0,0.00696]
[1776828785149,62.09,77421.6,2.03,-0.0001,0.0,0.00684]
[1776828790185,62.09,77417.32,2.03,-0.0001,0.0,0.00694]
[1776828792200,62.09,77412.22,2.03,-0.0001,0.0,0.00706]
[1776828795220,62.09,77407.31,2.03,-0.0001,0.0,0.00718]
[1776828800255,62.09,77404.08,2.03,-0.00011,0.0,0.00726]
[1776828805290,62.09,77404.28,2.03,-0.00011,0.0,0.00726]
[1776828810328,62.09,77404.56,2.03,-0.00011,0.0,0.00725]
[1776828811332,62.09,77406.09,2.03,-0.0001,0.0,0.00702]
[1776828816367,62.09,77404.69,2.03,-0.0001,0.0,0.00705]
[1776828821403,62.09,77400.16,2.03,-0.0001,0.0,0.00716]
[1776828826437,62.09,77402.21,2.03,-0.0001,0.0,0.00711]
[1776828827748,62.09,77410.69,2.03,-0.0001,0.0,0.00691]
[1776828829463,62.09,77417.88,2.03,-0.0001,0.0,0.00674]
[1776828834493,62.09,77422.77,2.03,-0.0001,0.0,0.00663]
[1776828839528,62.09,77423.55,2.03,-0.0001,0.0,0.00661]
[1776828843558,62.09,77429.17,2.03,-9e-05,0.0,0.00648]
[1776828848593,62.09,77425.02,2.03,-0.0001,0.0,0.00657]
[1776828853626,62.09,77428.76,2.03,-9e-05,0.0,0.00649]
[1776828857654,62.09,77436.65,2.03,-9e-05,0.0,0.00632]
[1776828858661,62.09,77442.59,2.03,-9e-05,0.0,0.00619]
[1776828863695,62.09,77442.62,2.03,-9e-05,0.0,0.00619]
[1776828868731,62.09,77443.26,2.03,-9e-05,0.0,0.00617]
[1776828871752,62.09,77444.36,2.03,-9e-05,0.0,0.00598]
[1776828876787,62.09,77444.36,2.03,-9e-05,0.0,0.00598]
[1776828881822,62.09,77443.56,2.03,-9e-05,0.0,0.006]
[1776828883381,62.09,77443.94,2.03,-9e-05,0.0,0.00599]
[1776828883836,62.09,77443.98,2.03,-9e-05,0.0,0.00599]
[1776828884862,62.09,77438.69,2.03,-9e-05,0.0,0.0061]
[1776828885856,62.09,77431.99,2.03,-9e-05,0.0,0.00624]
[1776828886858,62.09,77418.62,2.03,-9e-05,0.0,0.00653]
[1776828887058,62.09,77418.62,2.03,-9e-05,0.0,0.00653]
[1776828887864,62.09,77419.35,2.03,-9e-05,0.0,0.00652]
[1776828892902,62.09,77417.87,2.03,-9e-05,0.0,0.00655]
[1776828897934,62.09,77416.47,2.03,-0.0001,0.0,0.00658]
[1776828902968,62.09,77414.17,2.03,-0.0001,0.0,0.00664]
[1776828908009,62.09,77410.11,2.03,-0.0001,0.0,0.00673]
[1776828913039,62.09,77410.95,2.03,-0.0001,0.0,0.00671]
[1776828918078,62.09,77413.63,2.03,-0.0001,0.0,0.00665]
[1776828923112,62.09,77413.44,2.03,-0.0001,0.0,0.00665]
[1776828928531,62.09,77408.13,2.03,-0.0001,0.0,0.00678]
[1776828931168,62.09,77413.37,2.03,-9e-05,0.0,0.00647]
[1776828936206,62.09,77418.2,2.03,-9e-05,0.0,0.00636]
[1776828937212,62.09,77426.31,2.03,-9e-05,0.0,0.00619]
[1776828940231,62.09,77421.47,2.03,-9e-05,0.0,0.00629]
[1776828945271,62.09,77420.73,2.03,-9e-05,0.0,0.00631]
[1776828950302,62.09,77425.94,2.03,-9e-05,0.0,0.00619]
[1776828955342,62.09,77422.65,2.03,-9e-05,0.0,0.00627]
[1776828960375,62.09,77423.27,2.03,-9e-05,0.0,0.00625]
[1776828965411,62.09,77431.46,2.03,-9e-05,0.0,0.00608]
[1776828970446,62.09,77435.34,2.03,-9e-05,0.0,0.006]
[1776828975481,62.09,77436.4,2.03,-9e-05,0.0,0.00597]
[1776828980516,62.09,77438.21,2.03,-9e-05,0.0,0.00594]
[1776828986558,62.09,77438.62,2.03,-9e-05,0.0,0.00593]
[1776828991593,62.09,77438.61,2.03,-8e-05,0.0,0.00576]
[1776828996629,62.09,77438.78,2.03,-8e-05,0.0,0.00576]
[1776829001663,62.09,77439.0,2.03,-8e-05,0.0,0.00575]
[1776829006698,62.09,77439.67,2.03,-8e-05,0.0,0.00574]
[1776829009098,62.09,77431.45,2.03,-9e-05,0.0,0.00591]
[1776829014755,62.09,77429.15,2.03,-9e-05,0.0,0.00595]
[1776829019168,62.09,77434.8,2.03,-8e-05,0.0,0.00584]
[1776829022812,62.09,77439.61,2.03,-8e-05,0.0,0.00574]
[1776829027845,62.09,77443.12,2.03,-8e-05,0.0,0.00567]
[1776829032883,62.09,77440.12,2.03,-8e-05,0.0,0.00573]
[1776829037915,62.09,77438.76,2.03,-8e-05,0.0,0.00576]
[1776829042950,62.09,77438.65,2.03,-8e-05,0.0,0.00576]
[1776829047985,62.09,77438.54,2.03,-8e-05,0.0,0.00576]
[1776829051006,62.09,77438.42,2.03,-8e-05,0.0,0.0056]
[1776829060070,62.09,77438.37,2.03,-8e-05,0.0,0.0056]
[1776829064098,62.09,77433.31,2.03,-8e-05,0.0,0.0057]
[1776829069133,62.09,77429.44,2.03,-8e-05,0.0,0.00578]
[1776829075177,62.09,77430.86,2.03,-8e-05,0.0,0.00575]
[1776829080212,62.09,77426.24,2.03,-8e-05,0.0,0.00584]
[1776829082227,62.09,77419.81,2.03,-9e-05,0.0,0.00598]
[1776829084243,62.09,77424.72,2.03,-9e-05,0.0,0.00588]
[1776829089275,62.09,77424.2,2.03,-9e-05,0.0,0.00589]
[1776829094311,62.09,77419.3,2.03,-9e-05,0.0,0.00599]
[1776829098339,62.09,77425.49,2.03,-8e-05,0.0,0.00586]
[1776829103376,62.09,77420.86,2.03,-9e-05,0.0,0.00595]
[1776829108410,62.09,77423.37,2.03,-9e-05,0.0,0.0059]
[1776829111430,62.09,77423.73,2.03,-8e-05,0.0,0.00573]
[1776829116464,62.09,77422.51,2.03,-8e-05,0.0,0.00575]
[1776829121500,62.09,77423.35,2.03,-8e-05,0.0,0.00574]
[1776829126535,62.09,77429.28,2.03,-8e-05,0.0,0.00562]
[1776829132578,62.09,77427.85,2.03,-8e-05,0.0,0.00565]
[1776829134590,62.09,77432.74,2.03,-8e-05,0.0,0.00555]
[1776829138619,62.09,77438.84,2.03,-8e-05,0.0,0.00543]
[1776829143653,62.09,77436.5,2.03,-8e-05,0.0,0.00548]
[1776829148689,62.09,77432.42,2.03,-8e-05,0.0,0.00556]
[1776829153723,62.09,77429.13,2.03,-8e-05,0.0,0.00562]
[1776829158759,62.09,77427.03,2.03,-8e-05,0.0,0.00566]
[1776829163795,62.09,77429.57,2.03,-8e-05,0.0,0.00561]
[1776829168832,62.09,77429.41,2.03,-8e-05,0.0,0.00561]
[1776829171851,62.09,77428.59,2.03,-8e-05,0.0,0.00547]
[1776829176886,62.09,77428.51,2.03,-8e-05,0.0,0.00547]
[1776829181920,62.09,77426.84,2.03,-8e-05,0.0,0.0055]
[1776829186958,62.09,77426.25,2.03,-8e-05,0.0,0.00551]
[1776829191991,62.09,77426.38,2.03,-8e-05,0.0,0.00551]
[1776829197026,62.09,77425.27,2.03,-8e-05,0.0,0.00553]
[1776829202061,62.09,77424.33,2.03,-8e-05,0.0,0.00555]
[1776829207099,62.09,77424.47,2.03,-8e-05,0.0,0.00555]
[1776829213137,62.09,77431.07,2.03,-8e-05,0.0,0.00542]
[1776829218175,62.09,77430.9,2.03,-8e-05,0.0,0.00542]
[1776829223213,62.09,77429.73,2.03,-8e-05,0.0,0.00545]
[1776829228248,62.09,77432.85,2.03,-8e-05,0.0,0.00539]
[1776829230269,62.09,77442.85,2.03,-7e-05,0.0,0.0052]
[1776829231274,62.09,77443.34,2.03,-7e-05,0.0,0.00504]
[1776829233282,62.09,77435.74,2.03,-7e-05,0.0,0.00518]
[1776829238317,62.09,77436.42,2.03,-7e-05,0.0,0.00517]
[1776829243352,62.09,77433.44,2.03,-8e-05,0.0,0.00522]
[1776829248389,62.09,77433.18,2.03,-8e-05,0.0,0.00523]
[1776829253422,62.09,77432.46,2.03,-8e-05,0.0,0.00524]
[1776829258457,62.09,77433.67,2.03,-8e-05,0.0,0.00522]
[1776829261480,62.09,77441.31,2.03,-7e-05,0.0,0.00508]
[1776829262487,62.09,77452.62,2.03,-7e-05,0.0,0.00488]
[1776829263494,62.09,77463.27,2.03,-7e-05,0.0,0.0047]
[1776829264501,62.09,77468.62,2.03,-7e-05,0.0,0.00461]
[1776829270933,62.09,77468.63,2.03,-7e-05,0.0,0.00461]
[1776829276595,62.09,77467.07,2.03,-7e-05,0.0,0.00463]
[1776829279612,62.09,77472.14,2.03,-7e-05,0.0,0.00455]
[1776829283641,62.09,77477.51,2.03,-6e-05,0.0,0.00446]
[1776829288675,62.09,77476.28,2.03,-6e-05,0.0,0.00448]
[1776829291081,62.09,77479.62,2.03,-6e-05,0.0,0.0043]
[1776829296731,62.09,77481.24,2.03,-6e-05,0.0,0.00427]
[1776829301766,62.09,77483.3,2.03,-6e-05,0.0,0.00424]
[1776829306802,62.09,77483.6,2.03,-6e-05,0.0,0.00424]
[1776829311836,62.09,77482.16,2.03,-6e-05,0.0,0.00426]
[1776829317879,62.09,77482.66,2.03,-6e-05,0.0,0.00425]
[1776829322914,62.09,77481.83,2.03,-6e-05,0.0,0.00426]
[1776829327951,62.09,77482.09,2.03,-6e-05,0.0,0.00426]
[1776829332985,62.09,77482.49,2.03,-6e-05,0.0,0.00425]
[1776829338024,62.09,77482.78,2.03,-6e-05,0.0,0.00425]
[1776829343058,62.09,77483.06,2.03,-6e-05,0.0,0.00424]
[1776829348094,62.09,77486.03,2.03,-6e-05,0.0,0.0042]
[1776829351505,62.09,77484.96,2.03,-6e-05,0.0,0.00409]
[1776829357156,62.09,77485.89,2.03,-6e-05,0.0,0.00407]
[1776829361575,62.09,77500.46,2.03,-6e-05,0.0,0.00387]
[1776829363202,62.09,77511.98,2.03,-5e-05,0.0,0.00371]
[1776829369244,62.09,77515.2,2.03,-5e-05,0.0,0.00366]
[1776829372277,62.09,77520.66,2.03,-5e-05,0.0,0.00359]
[1776829375287,62.09,77513.78,2.03,-5e-05,0.0,0.00368]
[1776829380323,62.09,77515.88,2.03,-5e-05,0.0,0.00366]
[1776829385357,62.09,77515.92,2.03,-5e-05,0.0,0.00365]
[1776829390392,62.09,77515.26,2.03,-5e-05,0.0,0.00366]
[1776829395430,62.09,77514.75,2.03,-5e-05,0.0,0.00367]
[1776829400463,62.09,77512.98,2.03,-5e-05,0.0,0.00369]
[1776829404498,62.09,77540.36,2.03,-5e-05,0.0,0.00334]
[1776829405501,62.09,77558.16,2.03,-4e-05,0.0,0.00313]
[1776829407519,62.09,77563.08,2.03,-4e-05,0.0,0.00308]
[1776829410536,62.09,77557.92,2.03,-4e-05,0.0,0.00314]
[1776829411544,62.09,77554.26,2.03,-4e-05,0.0,0.00308]
[1776829416579,62.09,77549.43,2.03,-4e-05,0.0,0.00313]
[1776829421614,62.09,77551.84,2.03,-4e-05,0.0,0.00311]
[1776829426649,62.09,77549.96,2.03,-4e-05,0.0,0.00313]
[1776829431684,62.09,77549.55,2.03,-4e-05,0.0,0.00313]
[1776829436721,62.09,77551.33,2.03,-4e-05,0.0,0.00311]
[1776829442139,62.09,77550.65,2.03,-4e-05,0.0,0.00312]
[1776829445783,62.09,77556.04,2.03,-4e-05,0.0,0.00306]
[1776829450818,62.09,77553.59,2.03,-4e-05,0.0,0.00309]
[1776829455854,62.09,77553.85,2.03,-4e-05,0.0,0.00308]
[1776829460888,62.09,77552.74,2.03,-4e-05,0.0,0.0031]
[1776829465923,62.09,77553.46,2.03,-4e-05,0.0,0.00309]
[1776829470958,62.09,77551.54,2.03,-4e-05,0.0,0.00311]
[1776829472350,62.09,77551.14,2.03,-4e-05,0.0,0.00302]
[1776829475995,62.09,77537.2,2.03,-4e-05,0.0,0.00317]
[1776829477002,62.09,77527.88,2.03,-5e-05,0.0,0.00329]
[1776829479015,62.09,77538.53,2.03,-4e-05,0.0,0.00316]
[1776829482443,62.09,77569.55,2.03,-4e-05,0.0,0.00282]
[1776829488080,62.09,77570.26,2.03,-4e-05,0.0,0.00281]
[1776829493113,62.09,77569.21,2.03,-4e-05,0.0,0.00282]
[1776829498148,62.09,77572.29,2.03,-4e-05,0.0,0.00279]
[1776829503183,62.09,77570.81,2.03,-4e-05,0.0,0.0028]
[1776829508217,62.09,77572.51,2.03,-4e-05,0.0,0.00279]
[1776829511238,62.09,77580.27,2.03,-4e-05,0.0,0.00271]
[1776829516274,62.09,77586.66,2.03,-4e-05,0.0,0.00264]
[1776829517280,62.09,77593.7,2.03,-4e-05,0.0,0.00257]
[1776829520316,62.09,77601.64,2.03,-3e-05,0.0,0.0025]
[1776829521308,62.09,77608.2,2.03,-3e-05,0.0,0.00244]
[1776829522722,62.09,77590.15,2.03,-4e-05,0.0,0.00261]
[1776829524333,62.09,77584.94,2.03,-4e-05,0.0,0.00266]
[1776829528358,62.09,77579.57,2.03,-4e-05,0.0,0.00271]
[1776829531379,62.09,77578.95,2.03,-4e-05,0.0,0.00263]
[1776829536414,62.09,77582.88,2.03,-4e-05,0.0,0.00259]
[1776829539436,62.09,77588.35,2.03,-4e-05,0.0,0.00254]
[1776829544471,62.09,77579.78,2.03,-4e-05,0.0,0.00262]
[1776829545478,62.09,77573.57,2.03,-4e-05,0.0,0.00269]
[1776829546486,62.09,77559.48,2.03,-4e-05,0.0,0.00283]
[1776829547492,62.09,77553.98,2.03,-4e-05,0.0,0.00289]
[1776829548500,62.09,77548.05,2.03,-4e-05,0.0,0.00295]
[1776829552527,62.09,77541.53,2.03,-4e-05,0.0,0.00303]
[1776829554543,62.09,77547.45,2.03,-4e-05,0.0,0.00296]
[1776829559577,62.09,77550.43,2.03,-4e-05,0.0,0.00293]
[1776829564613,62.09,77552.23,2.03,-4e-05,0.0,0.00291]
[1776829567632,62.09,77546.63,2.03,-4e-05,0.0,0.00297]
[1776829568638,62.09,77539.53,2.03,-4e-05,0.0,0.00305]
[1776829570655,62.09,77534.22,2.03,-4e-05,0.0,0.00311]
[1776829572667,62.09,77521.66,2.03,-5e-05,0.0,0.00326]
[1776829575688,62.09,77513.81,2.03,-5e-05,0.0,0.00335]
[1776829578708,62.09,77505.53,2.03,-5e-05,0.0,0.00345]
[1776829580723,62.09,77499.61,2.03,-5e-05,0.0,0.00353]
[1776829581730,62.09,77494.97,2.03,-5e-05,0.0,0.00359]
[1776829586765,62.09,77495.9,2.03,-5e-05,0.0,0.00358]
[1776829591800,62.09,77497.61,2.03,-5e-05,0.0,0.00345]
[1776829596835,62.09,77499.96,2.03,-5e-05,0.0,0.00342]
[1776829601870,62.09,77499.39,2.03,-5e-05,0.0,0.00342]
[1776829606906,62.09,77494.05,2.03,-5e-05,0.0,0.00349]
[1776829610872,62.09,77494.66,2.03,-5e-05,0.0,0.00348]
[1776829611759,62.09,77495.27,2.03,-5e-05,0.0,0.00347]
[1776829613365,62.09,77489.01,2.03,-5e-05,0.0,0.00356]
[1776829618999,62.09,77494.67,2.03,-5e-05,0.0,0.00348]
[1776829623435,62.09,77500.86,2.03,-5e-05,0.0,0.0034]
[1776829629069,62.09,77499.14,2.03,-5e-05,0.0,0.00343]
[1776829633505,62.09,77492.65,2.03,-5e-05,0.0,0.00351]
[1776829635115,62.09,77497.27,2.03,-5e-05,0.0,0.00345]
[1776829636118,62.09,77502.7,2.03,-5e-05,0.0,0.00338]
[1776829640147,62.09,77508.87,2.03,-5e-05,0.0,0.00331]
[1776829645183,62.09,77508.84,2.03,-5e-05,0.0,0.00331]
[1776829650215,62.09,77507.59,2.03,-5e-05,0.0,0.00332]
[1776829651222,62.09,77507.96,2.03,-5e-05,0.0,0.00321]
[1776829652229,62.09,77514.91,2.03,-4e-05,0.0,0.00313]
[1776829653648,62.09,77528.04,2.03,-4e-05,0.0,0.00298]
[1776829659282,62.09,77527.88,2.03,-4e-05,0.0,0.00298]
[1776829664314,62.09,77528.62,2.03,-4e-05,0.0,0.00297]
[1776829669349,62.09,77530.1,2.03,-4e-05,0.0,0.00296]
[1776829673788,62.09,77525.35,2.03,-4e-05,0.0,0.00301]
[1776829679420,62.09,77524.77,2.03,-4e-05,0.0,0.00302]
[1776829682443,62.09,77529.51,2.03,-4e-05,0.0,0.00296]
[1776829687474,62.09,77531.19,2.03,-4e-05,0.0,0.00295]
[1776829690496,62.09,77523.39,2.03,-4e-05,0.0,0.00303]
[1776829691504,62.09,77514.25,2.03,-4e-05,0.0,0.00314]
[1776829696538,62.09,77508.44,2.03,-5e-05,0.0,0.00321]
[1776829699560,62.09,77498.88,2.03,-5e-05,0.0,0.00332]
[1776829700567,62.09,77491.83,2.03,-5e-05,0.0,0.00341]
[1776829705602,62.09,77490.91,2.03,-5e-05,0.0,0.00342]
[1776829710641,62.09,77493.31,2.03,-5e-05,0.0,0.00339]
[1776829711650,62.09,77493.37,2.03,-5e-05,0.0,0.00328]
[1776829714666,62.09,77498.11,2.03,-5e-05,0.0,0.00323]
[1776829719702,62.09,77500.27,2.03,-5e-05,0.0,0.0032]
[1776829724738,62.09,77498.49,2.03,-5e-05,0.0,0.00322]
[1776829726751,62.09,77504.53,2.03,-4e-05,0.0,0.00315]
[1776829731786,62.09,77503.02,2.03,-5e-05,0.0,0.00317]
[1776829737828,62.09,77501.36,2.03,-5e-05,0.0,0.00319]
[1776829742863,62.09,77501.41,2.03,-5e-05,0.0,0.00319]
[1776829747898,62.09,77499.28,2.03,-5e-05,0.0,0.00321]
[1776829752933,62.09,77495.45,2.03,-5e-05,0.0,0.00326]
[1776829757970,62.09,77506.33,2.03,-4e-05,0.0,0.00313]
[1776829758975,62.09,77520.31,2.03,-4e-05,0.0,0.00297]
[1776829763003,62.09,77525.75,2.03,-4e-05,0.0,0.00291]
[1776829768038,62.09,77528.24,2.03,-4e-05,0.0,0.00288]
[1776829771061,62.09,77528.58,2.03,-4e-05,0.0,0.00279]
[1776829776095,62.09,77527.11,2.03,-4e-05,0.0,0.0028]
[1776829780123,62.09,77534.43,2.03,-4e-05,0.0,0.00273]
[1776829782138,62.09,77542.64,2.03,-4e-05,0.0,0.00264]
[1776829787173,62.09,77539.7,2.03,-4e-05,0.0,0.00267]
[1776829792207,62.09,77539.86,2.03,-4e-05,0.0,0.00267]
[1776829797242,62.09,77543.65,2.03,-4e-05,0.0,0.00263]
[1776829799256,62.09,77549.63,2.03,-4e-05,0.0,0.00257]
[1776829803284,62.09,77544.67,2.03,-4e-05,0.0,0.00262]
[1776829808320,62.09,77542.18,2.03,-4e-05,0.0,0.00265]
[1776829813356,62.09,77544.32,2.03,-4e-05,0.0,0.00263]
[1776829818393,62.09,77545.9,2.03,-4e-05,0.0,0.00261]
[1776829823426,62.09,77545.83,2.03,-4e-05,0.0,0.00261]
[1776829828460,62.09,77550.63,2.03,-4e-05,0.0,0.00256]
[1776829829469,62.09,77555.27,2.03,-4e-05,0.0,0.00252]
[1776829831481,62.09,77562.24,2.03,-3e-05,0.0,0.00237]
[1776829836517,62.09,77560.9,2.03,-3e-05,0.0,0.00239]
[1776829841554,62.09,77562.55,2.03,-3e-05,0.0,0.00237]
[1776829846620,62.09,77561.83,2.03,-3e-05,0.0,0.00238]
[1776829848610,62.09,77568.81,2.03,-3e-05,0.0,0.00232]
[1776829851629,62.09,77573.53,2.03,-3e-05,0.0,0.00227]
[1776829855068,62.09,77580.11,2.03,-3e-05,0.0,0.00222]
[1776829856662,62.09,77575.21,2.03,-3e-05,0.0,0.00226]
[1776829861696,62.09,77574.55,2.03,-3e-05,0.0,0.00227]
[1776829865139,62.09,77569.42,2.03,-3e-05,0.0,0.00231]
[1776829866731,62.09,77563.86,2.03,-3e-05,0.0,0.00236]
[1776829871766,62.09,77565.71,2.03,-3e-05,0.0,0.00234]
[1776829876801,62.09,77571.5,2.03,-3e-05,0.0,0.00229]
[1776829881839,62.09,77574.21,2.03,-3e-05,0.0,0.00227]
[1776829883851,62.09,77568.45,2.03,-3e-05,0.0,0.00232]
[1776829888887,62.09,77565.55,2.03,-3e-05,0.0,0.00234]
[1776829891907,62.09,77564.68,2.03,-3e-05,0.0,0.00227]
[1776829896942,62.09,77569.03,2.03,-3e-05,0.0,0.00224]
[1776829901978,62.09,77568.39,2.03,-3e-05,0.0,0.00224]
[1776829902985,62.09,77573.11,2.03,-3e-05,0.0,0.0022]
[1776829908022,62.09,77572.29,2.03,-3e-05,0.0,0.00221]
[1776829913055,62.09,77573.95,2.03,-3e-05,0.0,0.00219]
[1776829916076,62.09,77579.29,2.03,-3e-05,0.0,0.00215]
[1776829918090,62.09,77584.13,2.03,-3e-05,0.0,0.00211]
[1776829923125,62.09,77583.28,2.03,-3e-05,0.0,0.00212]
[1776829924132,62.09,77573.67,2.03,-3e-05,0.0,0.0022]
[1776829929168,62.09,77573.31,2.03,-3e-05,0.0,0.0022]
[1776829934203,62.09,77574.62,2.03,-3e-05,0.0,0.00219]
[1776829939241,62.09,77575.15,2.03,-3e-05,0.0,0.00218]
[1776829941252,62.09,77585.12,2.03,-3e-05,0.0,0.0021]
[1776829942259,62.09,77600.55,2.03,-3e-05,0.0,0.00198]
[1776829943266,62.09,77608.08,2.03,-3e-05,0.0,0.00193]
[1776829948302,62.09,77608.01,2.03,-3e-05,0.0,0.00193]
[1776829951322,62.09,77608.34,2.03,-3e-05,0.0,0.00186]
[1776829955351,62.09,77601.31,2.03,-3e-05,0.0,0.00191]
[1776829956360,62.09,77591.19,2.03,-3e-05,0.0,0.00198]
[1776829961392,62.09,77591.3,2.03,-3e-05,0.0,0.00198]
[1776829965843,62.09,77578.31,2.03,-3e-05,0.0,0.00208]
[1776829967434,62.09,77572.56,2.03,-3e-05,0.0,0.00213]
[1776829972469,62.09,77571.24,2.03,-3e-05,0.0,0.00214]
[1776829974483,62.09,77564.53,2.03,-3e-05,0.0,0.0022]
[1776829975913,62.09,77570.74,2.03,-3e-05,0.0,0.00215]
[1776829981532,62.09,77576.34,2.03,-3e-05,0.0,0.0021]
[1776829983546,62.09,77586.43,2.03,-3e-05,0.0,0.00202]
[1776829985988,62.09,77580.84,2.03,-3e-05,0.0,0.00206]
[1776829991603,62.09,77581.95,2.03,-3e-05,0.0,0.00206]
[1776829996639,62.09,77583.65,2.03,-3e-05,0.0,0.00204]
[1776830001672,62.09,77581.98,2.03,-3e-05,0.0,0.00206]
[1776830006708,62.09,77579.17,2.03,-3e-05,0.0,0.00208]
[1776830011744,62.09,77582.11,2.03,-3e-05,0.0,0.00198]
[1776830014764,62.09,77575.75,2.03,-3e-05,0.0,0.00203]
[1776830016201,62.09,77567.23,2.03,-3e-05,0.0,0.0021]
[1776830020807,62.09,77573.7,2.03,-3e-05,0.0,0.00205]
[1776830026271,62.09,77574.11,2.03,-3e-05,0.0,0.00205]
[1776830030882,62.09,77569.11,2.03,-3e-05,0.0,0.00209]
[1776830032900,62.09,77564.37,2.03,-3e-05,0.0,0.00212]
[1776830036344,62.09,77571.52,2.03,-3e-05,0.0,0.00207]
[1776830041954,62.09,77569.8,2.03,-3e-05,0.0,0.00208]
[1776830046990,62.09,77568.28,2.03,-3e-05,0.0,0.00209]
[1776830052025,62.09,77566.85,2.03,-3e-05,0.0,0.0021]
[1776830057060,62.09,77567.34,2.03,-3e-05,0.0,0.0021]
[1776830062098,62.09,77567.26,2.03,-3e-05,0.0,0.0021]
[1776830067133,62.09,77567.25,2.03,-3e-05,0.0,0.0021]
[1776830072169,62.09,77556.33,2.03,-3e-05,0.0,0.00212]
[1776830077202,62.09,77555.12,2.03,-3e-05,0.0,0.00213]
[1776830082236,62.09,77557.43,2.03,-3e-05,0.0,0.00211]
[1776830087271,62.09,77551.7,2.03,-3e-05,0.0,0.00215]
[1776830091300,62.09,77546.57,2.03,-3e-05,0.0,0.0022]
[1776830096336,62.09,77543.18,2.03,-3e-05,0.0,0.00223]
[1776830097341,62.09,77548.46,2.03,-3e-05,0.0,0.00218]
[1776830102376,62.09,77551.13,2.03,-3e-05,0.0,0.00216]
[1776830103384,62.09,77556.34,2.03,-3e-05,0.0,0.00212]
[1776830104390,62.09,77562.75,2.03,-3e-05,0.0,0.00206]
[1776830109425,62.09,77563.0,2.03,-3e-05,0.0,0.00206]
[1776830114461,62.09,77564.57,2.03,-3e-05,0.0,0.00205]
[1776830118488,62.09,77571.03,2.03,-3e-05,0.0,0.002]
[1776830123525,62.09,77567.73,2.03,-3e-05,0.0,0.00203]
[1776830128559,62.09,77567.99,2.03,-3e-05,0.0,0.00202]
[1776830131580,62.09,77568.9,2.03,-3e-05,0.0,0.00195]
[1776830137055,62.09,77564.84,2.03,-3e-05,0.0,0.00198]
[1776830143664,62.09,77561.46,2.03,-3e-05,0.0,0.002]
[1776830147125,62.09,77556.37,2.03,-3e-05,0.0,0.00204]
[1776830152727,62.09,77556.97,2.03,-3e-05,0.0,0.00204]
[1776830158768,62.09,77558.65,2.03,-3e-05,0.0,0.00203]
[1776830163804,62.09,77566.29,2.03,-3e-05,0.0,0.00197]
[1776830165818,62.09,77573.87,2.03,-3e-05,0.0,0.00191]
[1776830170853,62.09,77573.9,2.03,-3e-05,0.0,0.00191]
[1776830175887,62.09,77573.65,2.03,-3e-05,0.0,0.00191]
[1776830180923,62.09,77573.57,2.03,-3e-05,0.0,0.00191]
[1776830185957,62.09,77577.03,2.03,-3e-05,0.0,0.00189]
[1776830190993,62.09,77582.36,2.03,-3e-05,0.0,0.00185]
[1776830192001,62.09,77579.91,2.03,-3e-05,0.0,0.0018]
[1776830197481,62.09,77579.98,2.03,-3e-05,0.0,0.0018]
[1776830199053,62.09,77569.54,2.03,-3e-05,0.0,0.00187]
[1776830200056,62.09,77562.25,2.03,-3e-05,0.0,0.00193]
[1776830201062,62.09,77554.02,2.03,-3e-05,0.0,0.00199]
[1776830206097,62.09,77552.83,2.03,-3e-05,0.0,0.002]
[1776830211133,62.09,77553.67,2.03,-3e-05,0.0,0.00199]
[1776830214153,62.09,77545.83,2.03,-3e-05,0.0,0.00205]
[1776830215161,62.09,77541.13,2.03,-3e-05,0.0,0.00209]
[1776830217624,62.09,77534.69,2.03,-3e-05,0.0,0.00215]
[1776830223230,62.09,77537.81,2.03,-3e-05,0.0,0.00212]
[1776830224238,62.09,77545.11,2.03,-3e-05,0.0,0.00206]
[1776830229272,62.09,77546.55,2.03,-3e-05,0.0,0.00205]
[1776830234307,62.09,77546.52,2.03,-3e-05,0.0,0.00205]
[1776830235315,62.09,77562.68,2.03,-3e-05,0.0,0.00192]
[1776830236320,62.09,77580.75,2.03,-3e-05,0.0,0.00179]
[1776830241356,62.09,77576.83,2.03,-3e-05,0.0,0.00182]
[1776830246390,62.09,77572.16,2.03,-3e-05,0.0,0.00186]
[1776830251429,62.09,77565.99,2.03,-3e-05,0.0,0.00183]
[1776830253440,62.09,77570.78,2.03,-3e-05,0.0,0.0018]
[1776830258475,62.09,77573.44,2.03,-3e-05,0.0,0.00178]
[1776830263510,62.09,77576.86,2.03,-2e-05,0.0,0.00176]
[1776830266531,62.09,77584.06,2.03,-2e-05,0.0,0.00171]
[1776830268545,62.09,77591.19,2.03,-2e-05,0.0,0.00166]
[1776830273580,62.09,77591.81,2.03,-2e-05,0.0,0.00166]
[1776830278615,62.09,77589.19,2.03,-2e-05,0.0,0.00167]
[1776830283650,62.09,77589.83,2.03,-2e-05,0.0,0.00167]
[1776830285664,62.09,77594.68,2.03,-2e-05,0.0,0.00164]
[1776830290713,62.09,77596.67,2.03,-2e-05,0.0,0.00163]
[1776830291707,62.09,77602.71,2.03,-2e-05,0.0,0.00159]
[1776830292714,62.09,77596.96,2.03,-2e-05,0.0,0.00162]
[1776830297750,62.09,77589.45,2.03,-2e-05,0.0,0.00167]
[1776830300778,62.09,77583.15,2.03,-2e-05,0.0,0.00171]
[1776830301778,62.09,77573.53,2.03,-2e-05,0.0,0.00178]
[1776830303791,62.09,77568.6,2.03,-3e-05,0.0,0.00181]
[1776830308826,62.09,77568.24,2.03,-3e-05,0.0,0.00182]
[1776830311849,62.09,77573.87,2.03,-2e-05,0.0,0.00171]
[1776830313860,62.09,77579.45,2.03,-2e-05,0.0,0.00168]
[1776830318897,62.09,77575.59,2.03,-2e-05,0.0,0.0017]
[1776830323931,62.09,77575.81,2.03,-2e-05,0.0,0.0017]
[1776830328434,62.09,77570.99,2.03,-2e-05,0.0,0.00173]
[1776830334003,62.09,77574.65,2.03,-2e-05,0.0,0.00171]
[1776830339038,62.09,77572.26,2.03,-2e-05,0.0,0.00173]
[1776830344074,62.09,77576.87,2.03,-2e-05,0.0,0.00169]
[1776830349109,62.09,77575.87,2.03,-2e-05,0.0,0.0017]
[1776830352130,62.09,77566.85,2.03,-2e-05,0.0,0.00176]
[1776830353136,62.09,77559.43,2.03,-3e-05,0.0,0.00181]
[1776830357166,62.09,77547.36,2.03,-3e-05,0.0,0.0019]
[1776830360187,62.09,77542.77,2.03,-3e-05,0.0,0.00194]
[1776830365222,62.09,77540.0,2.03,-3e-05,0.0,0.00196]
[1776830370257,62.09,77540.43,2.03,-3e-05,0.0,0.00195]
[1776830371264,62.09,77541.01,2.03,-3e-05,0.0,0.00188]
[1776830376299,62.09,77536.18,2.03,-3e-05,0.0,0.00192]
[1776830378789,62.09,77527.67,2.03,-3e-05,0.0,0.00198]
[1776830384360,62.09,77525.16,2.03,-3e-05,0.0,0.002]
[1776830389396,62.09,77522.89,2.03,-3e-05,0.0,0.00202]
[1776830394429,62.09,77522.95,2.03,-3e-05,0.0,0.00202]
[1776830399465,62.09,77517.87,2.03,-3e-05,0.0,0.00206]
[1776830404506,62.09,77542.19,2.03,-3e-05,0.0,0.00187]
[1776830405513,62.09,77558.55,2.03,-2e-05,0.0,0.00176]
[1776830406544,62.09,77569.08,2.03,-2e-05,0.0,0.00169]
[1776830408546,62.09,77575.45,2.03,-2e-05,0.0,0.00164]
[1776830413572,62.09,77576.14,2.03,-2e-05,0.0,0.00164]
[1776830418607,62.09,77574.99,2.03,-2e-05,0.0,0.00165]
[1776830422642,62.09,77557.51,2.03,-2e-05,0.0,0.00176]
[1776830423642,62.09,77548.01,2.03,-3e-05,0.0,0.00183]
[1776830428677,62.09,77546.07,2.03,-3e-05,0.0,0.00184]
[1776830431698,62.09,77547.21,2.03,-3e-05,0.0,0.00177]
[1776830436733,62.09,77542.8,2.03,-3e-05,0.0,0.0018]
[1776830441768,62.09,77540.5,2.03,-3e-05,0.0,0.00182]
[1776830446806,62.09,77536.3,2.03,-3e-05,0.0,0.00185]
[1776830451839,62.09,77534.5,2.03,-3e-05,0.0,0.00186]
[1776830456882,62.09,77534.91,2.03,-3e-05,0.0,0.00186]
[1776830457881,62.09,77543.05,2.03,-3e-05,0.0,0.0018]
[1776830458887,62.09,77552.67,2.03,-2e-05,0.0,0.00173]
[1776830463923,62.09,77555.03,2.03,-2e-05,0.0,0.00172]
[1776830468957,62.09,77543.69,2.03,-3e-05,0.0,0.0018]
[1776830469964,62.09,77535.65,2.03,-3e-05,0.0,0.00185]
[1776830473992,62.09,77545.73,2.03,-3e-05,0.0,0.00178]
[1776830475000,62.09,77552.28,2.03,-2e-05,0.0,0.00174]
[1776830480035,62.09,77554.71,2.03,-2e-05,0.0,0.00172]
[1776830485069,62.09,77554.45,2.03,-2e-05,0.0,0.00172]
[1776830490106,62.09,77558.21,2.03,-2e-05,0.0,0.0017]
[1776830491113,62.09,77557.56,2.03,-2e-05,0.0,0.00164]
[1776830492126,62.09,77564.42,2.03,-2e-05,0.0,0.0016]
[1776830493129,62.09,77569.07,2.03,-2e-05,0.0,0.00157]
[1776830498164,62.09,77570.43,2.03,-2e-05,0.0,0.00156]
[1776830503199,62.09,77569.47,2.03,-2e-05,0.0,0.00156]
[1776830508233,62.09,77569.13,2.03,-2e-05,0.0,0.00157]
[1776830513269,62.09,77564.66,2.03,-2e-05,0.0,0.00159]
[1776830518304,62.09,77562.47,2.03,-2e-05,0.0,0.00161]
[1776830521325,62.09,77557.98,2.03,-2e-05,0.0,0.00164]
[1776830526360,62.09,77564.87,2.03,-2e-05,0.0,0.00159]
[1776830528374,62.09,77569.99,2.03,-2e-05,0.0,0.00156]
[1776830532404,62.09,77576.61,2.03,-2e-05,0.0,0.00152]
[1776830537438,62.09,77575.85,2.03,-2e-05,0.0,0.00152]
[1776830542473,62.09,77572.12,2.03,-2e-05,0.0,0.00155]
[1776830547508,62.09,77568.03,2.03,-2e-05,0.0,0.00157]
[1776830550033,62.09,77536.84,2.03,-3e-05,0.0,0.00178]
[1776830551538,62.09,77536.65,2.03,-2e-05,0.0,0.00172]
[1776830556576,62.09,77532.13,2.03,-2e-05,0.0,0.00175]
[1776830558590,62.09,77541.19,2.03,-2e-05,0.0,0.00169]
[1776830562617,62.09,77546.02,2.03,-2e-05,0.0,0.00165]
[1776830567652,62.09,77548.06,2.03,-2e-05,0.0,0.00164]
[1776830571680,62.09,77542.79,2.03,-2e-05,0.0,0.00167]
[1776830576715,62.09,77541.99,2.03,-2e-05,0.0,0.00168]
[1776830578728,62.09,77547.24,2.03,-2e-05,0.0,0.00165]
[1776830583764,62.09,77546.32,2.03,-2e-05,0.0,0.00165]
[1776830587793,62.09,77537.66,2.03,-2e-05,0.0,0.00171]
[1776830589806,62.09,77528.73,2.03,-3e-05,0.0,0.00177]
[1776830594846,62.09,77525.91,2.03,-3e-05,0.0,0.00179]
[1776830599876,62.09,77527.89,2.03,-3e-05,0.0,0.00178]
[1776830604912,62.09,77530.64,2.03,-2e-05,0.0,0.00176]
[1776830609946,62.09,77532.03,2.03,-2e-05,0.0,0.00175]
[1776830613975,62.09,77531.33,2.03,-2e-05,0.0,0.00169]
[1776830619012,62.09,77528.35,2.03,-2e-05,0.0,0.00171]
[1776830624048,62.09,77528.28,2.03,-2e-05,0.0,0.00171]
[1776830629083,62.09,77527.84,2.03,-2e-05,0.0,0.00171]
[1776830633112,62.09,77519.88,2.03,-3e-05,0.0,0.00177]
[1776830638146,62.09,77522.03,2.03,-2e-05,0.0,0.00175]
[1776830643181,62.09,77521.63,2.03,-2e-05,0.0,0.00176]
[1776830647208,62.09,77526.25,2.03,-2e-05,0.0,0.00172]
[1776830650739,62.09,77531.25,2.03,-2e-05,0.0,0.00169]
[1776830656273,62.09,77540.2,2.03,-2e-05,0.0,0.00163]
[1776830657280,62.09,77547.08,2.03,-2e-05,0.0,0.00159]
[1776830660810,62.09,77554.72,2.03,-2e-05,0.0,0.00154]
[1776830662315,62.09,77574.03,2.03,-2e-05,0.0,0.00142]
[1776830663322,62.09,77583.45,2.03,-2e-05,0.0,0.00137]
[1776830668357,62.09,77582.92,2.03,-2e-05,0.0,0.00137]
[1776830671378,62.09,77582.05,2.03,-2e-05,0.0,0.00133]
[1776830676413,62.09,77580.77,2.03,-2e-05,0.0,0.00133]
[1776830681448,62.09,77583.0,2.03,-2e-05,0.0,0.00132]
[1776830686483,62.09,77582.69,2.03,-2e-05,0.0,0.00132]
[1776830691517,62.09,77580.95,2.03,-2e-05,0.0,0.00133]
[1776830696553,62.09,77579.09,2.03,-2e-05,0.0,0.00134]
[1776830698567,62.09,77586.06,2.03,-2e-05,0.0,0.00131]
[1776830699587,62.09,77590.63,2.03,-2e-05,0.0,0.00128]
[1776830703609,62.09,77580.99,2.03,-2e-05,0.0,0.00133]
[1776830708643,62.09,77578.98,2.03,-2e-05,0.0,0.00134]
[1776830713678,62.09,77579.34,2.03,-2e-05,0.0,0.00134]
[1776830718713,62.09,77579.39,2.03,-2e-05,0.0,0.00134]
[1776830723747,62.09,77578.39,2.03,-2e-05,0.0,0.00135]
[1776830728783,62.09,77576.26,2.03,-2e-05,0.0,0.00136]
[1776830731805,62.09,77575.87,2.03,-2e-05,0.0,0.00131]
[1776830736839,62.09,77574.21,2.03,-2e-05,0.0,0.00132]
[1776830741874,62.09,77576.26,2.03,-2e-05,0.0,0.00131]
[1776830747915,62.09,77577.68,2.03,-2e-05,0.0,0.0013]
[1776830750939,62.09,77582.8,2.03,-2e-05,0.0,0.00127]
[1776830751946,62.09,77593.99,2.03,-2e-05,0.0,0.00122]
[1776830753960,62.09,77600.02,2.03,-2e-05,0.0,0.00119]
[1776830758995,62.09,77594.18,2.03,-2e-05,0.0,0.00122]
[1776830762017,62.09,77587.57,2.03,-2e-05,0.0,0.00125]
[1776830763028,62.09,77578.48,2.03,-2e-05,0.0,0.0013]
[1776830768059,62.09,77583.0,2.03,-2e-05,0.0,0.00127]
[1776830773097,62.09,77588.44,2.03,-2e-05,0.0,0.00125]
[1776830775108,62.09,77583.3,2.03,-2e-05,0.0,0.00127]
[1776830780147,62.09,77581.13,2.03,-2e-05,0.0,0.00128]
[1776830785180,62.09,77581.45,2.03,-2e-05,0.0,0.00128]
[1776830790212,62.09,77582.38,2.03,-2e-05,0.0,0.00128]
[1776830791220,62.09,77582.93,2.03,-2e-05,0.0,0.00123]
[1776830796255,62.09,77582.69,2.03,-2e-05,0.0,0.00123]
[1776830799275,62.09,77576.72,2.03,-2e-05,0.0,0.00126]
[1776830800283,62.09,77570.97,2.03,-2e-05,0.0,0.00129]
[1776830801291,62.09,77563.48,2.03,-2e-05,0.0,0.00133]
[1776830806328,62.09,77565.86,2.03,-2e-05,0.0,0.00131]
[1776830807336,62.09,77571.68,2.03,-2e-05,0.0,0.00128]
[1776830812373,62.09,77573.81,2.03,-2e-05,0.0,0.00127]
[1776830815388,62.09,77578.48,2.03,-2e-05,0.0,0.00125]
[1776830819416,62.09,77573.96,2.03,-2e-05,0.0,0.00127]
[1776830824451,62.09,77573.34,2.03,-2e-05,0.0,0.00127]
[1776830829486,62.09,77572.92,2.03,-2e-05,0.0,0.00128]
[1776830834521,62.09,77578.99,2.03,-2e-05,0.0,0.00124]
[1776830839557,62.09,77580.91,2.03,-2e-05,0.0,0.00124]
[1776830844591,62.09,77581.67,2.03,-2e-05,0.0,0.00123]
[1776830847612,62.09,77573.44,2.03,-2e-05,0.0,0.00127]
[1776830849626,62.09,77568.81,2.03,-2e-05,0.0,0.0013]
[1776830852146,62.09,77569.13,2.03,-2e-05,0.0,0.00125]
[1776830853654,62.09,77564.15,2.03,-2e-05,0.0,0.00127]
[1776830858689,62.09,77561.67,2.03,-2e-05,0.0,0.00128]
[1776830864732,62.09,77559.18,2.03,-2e-05,0.0,0.0013]
[1776830867753,62.09,77568.47,2.03,-2e-05,0.0,0.00125]
[1776830872789,62.09,77571.89,2.03,-2e-05,0.0,0.00123]
[1776830874802,62.09,77565.23,2.03,-2e-05,0.0,0.00127]
[1776830879837,62.09,77568.49,2.03,-2e-05,0.0,0.00125]
[1776830884872,62.09,77573.74,2.03,-2e-05,0.0,0.00122]
[1776830889907,62.09,77574.52,2.03,-2e-05,0.0,0.00122]
[1776830894943,62.09,77570.91,2.03,-2e-05,0.0,0.00124]
[1776830899978,62.09,77569.49,2.03,-2e-05,0.0,0.00124]
[1776830901992,62.09,77562.44,2.03,-2e-05,0.0,0.00128]
[1776830907026,62.09,77560.18,2.03,-2e-05,0.0,0.00129]
[1776830911055,62.09,77562.63,2.03,-2e-05,0.0,0.00123]
[1776830915083,62.09,77567.69,2.03,-2e-05,0.0,0.00121]
[1776830920119,62.09,77565.78,2.03,-2e-05,0.0,0.00122]
[1776830925153,62.09,77561.29,2.03,-2e-05,0.0,0.00124]
[1776830926160,62.09,77553.21,2.03,-2e-05,0.0,0.00128]
[1776830930188,62.09,77547.28,2.03,-2e-05,0.0,0.00131]
[1776830935223,62.09,77548.01,2.03,-2e-05,0.0,0.00131]
[1776830937238,62.09,77558.3,2.03,-2e-05,0.0,0.00125]
[1776830938244,62.09,77564.57,2.03,-2e-05,0.0,0.00122]
[1776830943278,62.09,77573.47,2.03,-2e-05,0.0,0.00118]
[1776830948315,62.09,77566.17,2.03,-2e-05,0.0,0.00121]
[1776830954357,62.09,77568.51,2.03,-2e-05,0.0,0.0012]
[1776830959392,62.09,77567.8,2.03,-2e-05,0.0,0.00121]
[1776830964426,62.09,77570.5,2.03,-2e-05,0.0,0.00119]
[1776830969462,62.09,77572.27,2.03,-2e-05,0.0,0.00118]
[1776830971475,62.09,77570.04,2.03,-2e-05,0.0,0.00115]
[1776830975504,62.09,77581.25,2.03,-2e-05,0.0,0.0011]
[1776830980539,62.09,77583.13,2.03,-2e-05,0.0,0.00109]
[1776830985574,62.09,77583.24,2.03,-2e-05,0.0,0.00109]
[1776830990609,62.09,77571.84,2.03,-2e-05,0.0,0.00114]
[1776830995644,62.09,77571.39,2.03,-2e-05,0.0,0.00114]
[1776831000680,62.09,77570.73,2.03,-2e-05,0.0,0.00114]
[1776831005714,62.09,77576.26,2.03,-2e-05,0.0,0.00112]
[1776831010749,62.09,77578.96,2.03,-2e-05,0.0,0.00111]
[1776831013287,62.09,77586.85,2.03,-2e-05,0.0,0.00107]
[1776831018807,62.09,77584.09,2.03,-2e-05,0.0,0.00108]
[1776831023358,62.09,77579.06,2.03,-2e-05,0.0,0.00111]
[1776831028875,62.09,77578.87,2.03,-2e-05,0.0,0.00111]
[1776831031896,62.09,77578.29,2.03,-1e-05,0.0,0.00107]
[1776831036932,62.09,77577.17,2.03,-2e-05,0.0,0.00107]
[1776831041967,62.09,77576.21,2.03,-2e-05,0.0,0.00108]
[1776831047005,62.09,77578.77,2.03,-1e-05,0.0,0.00106]
[1776831050022,62.09,77596.25,2.03,-1e-05,0.0,0.00099]
[1776831053569,62.09,77600.89,2.03,-1e-05,0.0,0.00097]
[1776831055058,62.09,77606.13,2.03,-1e-05,0.0,0.00095]
[1776831060094,62.09,77602.29,2.03,-1e-05,0.0,0.00097]
[1776831065129,62.09,77609.19,2.03,-1e-05,0.0,0.00094]
[1776831070164,62.09,77611.86,2.03,-1e-05,0.0,0.00093]
[1776831075198,62.09,77611.33,2.03,-1e-05,0.0,0.00093]
[1776831080233,62.09,77610.08,2.03,-1e-05,0.0,0.00093]
[1776831085269,62.09,77610.13,2.03,-1e-05,0.0,0.00093]
[1776831087283,62.09,77618.54,2.03,-1e-05,0.0,0.0009]
[1776831091310,62.09,77615.78,2.03,-1e-05,0.0,0.00088]
[1776831096351,62.09,77615.73,2.03,-1e-05,0.0,0.00088]
[1776831098365,62.09,77607.52,2.03,-1e-05,0.0,0.00091]
[1776831103409,62.09,77606.76,2.03,-1e-05,0.0,0.00091]
[1776831108450,62.09,77603.09,2.03,-1e-05,0.0,0.00092]
[1776831111465,62.09,77598.0,2.03,-1e-05,0.0,0.00094]
[1776831116500,62.09,77598.34,2.03,-1e-05,0.0,0.00094]
[1776831121535,62.09,77597.46,2.03,-1e-05,0.0,0.00095]
[1776831125565,62.09,77589.36,2.03,-1e-05,0.0,0.00098]
[1776831127579,62.09,77580.81,2.03,-1e-05,0.0,0.00101]
[1776831128586,62.09,77574.02,2.03,-1e-05,0.0,0.00104]
[1776831130601,62.09,77567.06,2.03,-2e-05,0.0,0.00107]
[1776831133621,62.09,77572.0,2.03,-1e-05,0.0,0.00105]
[1776831136642,62.09,77562.05,2.03,-2e-05,0.0,0.0011]
[1776831141677,62.09,77557.72,2.03,-2e-05,0.0,0.00112]
[1776831145705,62.09,77543.07,2.03,-2e-05,0.0,0.00118]
[1776831146712,62.09,77527.81,2.03,-2e-05,0.0,0.00126]
[1776831149738,62.09,77534.36,2.03,-2e-05,0.0,0.00123]
[1776831151752,62.09,77532.66,2.03,-2e-05,0.0,0.00119]
[1776831156788,62.09,77531.41,2.03,-2e-05,0.0,0.00119]
[1776831160816,62.09,77538.99,2.03,-2e-05,0.0,0.00116]
[1776831165851,62.09,77540.11,2.03,-2e-05,0.0,0.00115]
[1776831170901,62.09,77539.98,2.03,-2e-05,0.0,0.00115]
[1776831172900,62.09,77535.38,2.03,-2e-05,0.0,0.00118]
[1776831177935,62.09,77533.37,2.03,-2e-05,0.0,0.00119]
[1776831182970,62.09,77529.69,2.03,-2e-05,0.0,0.0012]
[1776831188004,62.09,77530.16,2.03,-2e-05,0.0,0.0012]
[1776831191026,62.09,77520.33,2.03,-2e-05,0.0,0.00125]
[1776831192038,62.09,77514.7,2.03,-2e-05,0.0,0.00128]
[1776831194564,62.09,77507.06,2.03,-2e-05,0.0,0.00132]
[1776831200090,62.09,77506.38,2.03,-2e-05,0.0,0.00132]
[1776831205123,62.09,77508.95,2.03,-2e-05,0.0,0.00131]
[1776831208145,62.09,77501.64,2.03,-2e-05,0.0,0.00135]
[1776831211166,62.09,77497.3,2.03,-2e-05,0.0,0.00132]
[1776831212173,62.09,77490.2,2.03,-2e-05,0.0,0.00136]
[1776831213180,62.09,77484.99,2.03,-2e-05,0.0,0.00139]
[1776831218215,62.09,77490.5,2.03,-2e-05,0.0,0.00136]
[1776831222253,62.09,77498.55,2.03,-2e-05,0.0,0.00131]
[1776831224775,62.09,77512.97,2.03,-2e-05,0.0,0.00124]
[1776831226275,62.09,77520.17,2.03,-2e-05,0.0,0.0012]
[1776831227283,62.09,77525.51,2.03,-2e-05,0.0,0.00118]
[1776831232319,62.09,77527.25,2.03,-2e-05,0.0,0.00117]
[1776831234333,62.09,77518.99,2.03,-2e-05,0.0,0.00121]
[1776831237363,62.09,77523.88,2.03,-2e-05,0.0,0.00118]
[1776831238362,62.09,77517.13,2.03,-2e-05,0.0,0.00122]
[1776831243397,62.09,77520.72,2.03,-2e-05,0.0,0.0012]
[1776831245410,62.09,77525.39,2.03,-2e-05,0.0,0.00118]
[1776831250449,62.09,77525.33,2.03,-2e-05,0.0,0.00118]
[1776831254474,62.09,77518.15,2.03,-2e-05,0.0,0.00121]
[1776831255481,62.09,77504.55,2.03,-2e-05,0.0,0.00128]
[1776831257498,62.09,77499.68,2.03,-2e-05,0.0,0.00131]
[1776831260515,62.09,77504.15,2.03,-2e-05,0.0,0.00128]
[1776831262530,62.09,77508.98,2.03,-2e-05,0.0,0.00126]
[1776831267565,62.09,77508.38,2.03,-2e-05,0.0,0.00126]
[1776831271593,62.09,77506.69,2.03,-2e-05,0.0,0.00122]
[1776831276630,62.09,77495.39,2.03,-2e-05,0.0,0.00128]
[1776831277637,62.09,77488.59,2.03,-2e-05,0.0,0.00132]
[1776831278644,62.09,77482.76,2.03,-2e-05,0.0,0.00135]
[1776831283678,62.09,77480.58,2.03,-2e-05,0.0,0.00136]
[1776831285693,62.09,77486.66,2.03,-2e-05,0.0,0.00133]
[1776831290733,62.09,77484.65,2.03,-2e-05,0.0,0.00134]
[1776831295765,62.09,77484.23,2.03,-2e-05,0.0,0.00134]
[1776831300805,62.09,77483.51,2.03,-2e-05,0.0,0.00134]
[1776831305835,62.09,77481.74,2.03,-2e-05,0.0,0.00135]
[1776831310869,62.09,77479.0,2.03,-2e-05,0.0,0.00137]
[1776831313890,62.09,77485.6,2.03,-2e-05,0.0,0.00133]
[1776831314897,62.09,77493.24,2.03,-2e-05,0.0,0.00129]
[1776831319932,62.09,77495.11,2.03,-2e-05,0.0,0.00128]
[1776831325480,62.09,77489.54,2.03,-2e-05,0.0,0.00131]
[1776831328995,62.09,77484.11,2.03,-2e-05,0.0,0.00134]
[1776831331008,62.09,77481.52,2.03,-2e-05,0.0,0.0013]
[1776831336047,62.09,77480.94,2.03,-2e-05,0.0,0.00131]
[1776831338061,62.09,77476.25,2.03,-2e-05,0.0,0.00133]
[1776831339068,62.09,77470.1,2.03,-2e-05,0.0,0.00137]
[1776831344103,62.09,77464.42,2.03,-2e-05,0.0,0.0014]
[1776831345620,62.09,77457.31,2.03,-2e-05,0.0,0.00144]
[1776831350146,62.09,77452.13,2.03,-2e-05,0.0,0.00147]
[1776831355690,62.09,77451.23,2.03,-2e-05,0.0,0.00148]
[1776831360216,62.09,77456.01,2.03,-2e-05,0.0,0.00145]
[1776831363237,62.09,77461.77,2.03,-2e-05,0.0,0.00141]
[1776831368272,62.09,77458.4,2.03,-2e-05,0.0,0.00143]
[1776831371294,62.09,77454.06,2.03,-2e-05,0.0,0.00146]
[1776831376330,62.09,77457.53,2.03,-2e-05,0.0,0.00144]
[1776831381365,62.09,77453.66,2.03,-2e-05,0.0,0.00146]
[1776831386400,62.09,77451.92,2.03,-2e-05,0.0,0.00147]
[1776831389423,62.09,77443.08,2.03,-2e-05,0.0,0.00153]
[1776831391438,62.09,77439.81,2.03,-2e-05,0.0,0.00149]
[1776831396472,62.09,77439.34,2.03,-2e-05,0.0,0.00149]
[1776831399493,62.09,77445.23,2.03,-2e-05,0.0,0.00145]
[1776831404530,62.09,77440.5,2.03,-2e-05,0.0,0.00148]
[1776831409563,62.09,77444.02,2.03,-2e-05,0.0,0.00146]
[1776831412584,62.09,77448.75,2.03,-2e-05,0.0,0.00143]
[1776831417621,62.09,77446.91,2.03,-2e-05,0.0,0.00144]
[1776831422655,62.09,77448.39,2.03,-2e-05,0.0,0.00144]
[1776831427690,62.09,77448.38,2.03,-2e-05,0.0,0.00144]
[1776831429704,62.09,77460.33,2.03,-2e-05,0.0,0.00137]
[1776831430713,62.09,77468.27,2.03,-2e-05,0.0,0.00132]
[1776831431721,62.09,77473.96,2.03,-2e-05,0.0,0.00129]
[1776831436755,62.09,77474.09,2.03,-2e-05,0.0,0.00129]
[1776831440782,62.09,77467.69,2.03,-2e-05,0.0,0.00133]
[1776831445815,62.09,77468.31,2.03,-2e-05,0.0,0.00132]
[1776831449844,62.09,77459.9,2.03,-2e-05,0.0,0.00137]
[1776831450851,62.09,77454.81,2.03,-2e-05,0.0,0.0014]
[1776831451858,62.09,77451.45,2.03,-2e-05,0.0,0.00136]
[1776831456894,62.09,77450.85,2.03,-2e-05,0.0,0.00136]
[1776831458907,62.09,77446.41,2.03,-2e-05,0.0,0.00139]
[1776831463943,62.09,77450.31,2.03,-2e-05,0.0,0.00137]
[1776831468978,62.09,77452.83,2.03,-2e-05,0.0,0.00135]
[1776831471998,62.09,77447.56,2.03,-2e-05,0.0,0.00138]
[1776831475021,62.09,77442.71,2.03,-2e-05,0.0,0.00141]
[1776831480054,62.09,77442.91,2.03,-2e-05,0.0,0.00141]
[1776831484082,62.09,77447.55,2.03,-2e-05,0.0,0.00138]
[1776831486618,62.09,77452.04,2.03,-2e-05,0.0,0.00136]
[1776831492138,62.09,77455.39,2.03,-2e-05,0.0,0.00134]
[1776831497173,62.09,77451.59,2.03,-2e-05,0.0,0.00136]
[1776831498180,62.09,77447.14,2.03,-2e-05,0.0,0.00139]
[1776831503214,62.09,77443.35,2.03,-2e-05,0.0,0.00141]
[1776831504222,62.09,77448.1,2.03,-2e-05,0.0,0.00138]
[1776831509257,62.09,77448.64,2.03,-2e-05,0.0,0.00138]
[1776831511270,62.09,77448.66,2.03,-2e-05,0.0,0.00132]
[1776831516829,62.09,77449.98,2.03,-2e-05,0.0,0.00132]
[1776831520334,62.09,77454.36,2.03,-2e-05,0.0,0.00129]
[1776831521341,62.09,77461.41,2.03,-2e-05,0.0,0.00125]
[1776831522348,62.09,77466.03,2.03,-2e-05,0.0,0.00123]
[1776831527394,62.09,77467.88,2.03,-2e-05,0.0,0.00122]
[1776831530406,62.09,77460.07,2.03,-2e-05,0.0,0.00126]
[1776831535441,62.09,77460.07,2.03,-2e-05,0.0,0.00126]
[1776831540476,62.09,77456.42,2.03,-2e-05,0.0,0.00128]
[1776831545511,62.09,77461.84,2.03,-2e-05,0.0,0.00125]
[1776831547044,62.09,77469.61,2.03,-2e-05,0.0,0.00121]
[1776831549539,62.09,77464.51,2.03,-2e-05,0.0,0.00124]
[1776831551553,62.09,77459.55,2.03,-2e-05,0.0,0.00126]
[1776831557114,62.09,77457.59,2.03,-2e-05,0.0,0.00127]
[1776831560617,62.09,77452.3,2.03,-2e-05,0.0,0.0013]
[1776831564645,62.09,77447.33,2.03,-2e-05,0.0,0.00133]
[1776831565420,62.09,77447.33,2.03,-2e-05,0.0,0.00133]
[1776831565652,62.09,77447.45,2.03,-2e-05,0.0,0.00133]
[1776831570687,62.09,77445.42,2.03,-2e-05,0.0,0.00134]
[1776831571694,62.09,77445.15,2.03,-2e-05,0.0,0.00129]
[1776831573707,62.09,77437.32,2.03,-2e-05,0.0,0.00133]
[1776831578744,62.09,77441.46,2.03,-2e-05,0.0,0.00131]
[1776831583779,62.09,77443.23,2.03,-2e-05,0.0,0.0013]
[1776831586799,62.09,77438.67,2.03,-2e-05,0.0,0.00132]
[1776831590827,62.09,77433.46,2.03,-2e-05,0.0,0.00135]
[1776831592842,62.09,77427.15,2.03,-2e-05,0.0,0.00139]
[1776831594855,62.09,77432.8,2.03,-2e-05,0.0,0.00136]
[1776831599890,62.09,77434.25,2.03,-2e-05,0.0,0.00135]
[1776831604938,62.09,77428.61,2.03,-2e-05,0.0,0.00138]
[1776831606940,62.09,77421.81,2.03,-2e-05,0.0,0.00142]
[1776831607949,62.09,77415.85,2.03,-2e-05,0.0,0.00146]
[1776831612980,62.09,77414.62,2.03,-2e-05,0.0,0.00146]
[1776831618017,62.09,77416.36,2.03,-2e-05,0.0,0.00145]
[1776831619550,62.09,77419.09,2.03,-2e-05,0.0,0.00144]
[1776831620030,62.09,77421.41,2.03,-2e-05,0.0,0.00142]
[1776831622196,62.09,77423.48,2.03,-2e-05,0.0,0.00141]
[1776831623052,62.09,77422.8,2.03,-2e-05,0.0,0.00141]
[1776831625755,62.09,77421.97,2.03,-2e-05,0.0,0.00142]
[1776831626073,62.09,77421.34,2.03,-2e-05,0.0,0.00142]
[1776831626482,62.09,77421.34,2.03,-2e-05,0.0,0.00142]
[1776831627082,62.09,77418.11,2.03,-2e-05,0.0,0.00144]
[1776831631107,62.09,77415.92,2.03,-2e-05,0.0,0.0014]
[1776831634004,62.09,77415.4,2.03,-2e-05,0.0,0.0014]
[1776831634129,62.09,77414.94,2.03,-2e-05,0.0,0.0014]
[1776831637150,62.09,77410.33,2.03,-2e-05,0.0,0.00143]
[1776831638336,62.09,77408.9,2.03,-2e-05,0.0,0.00144]
[1776831639168,62.09,77406.58,2.03,-2e-05,0.0,0.00145]
[1776831640175,62.09,77398.79,2.03,-2e-05,0.0,0.0015]
[1776831644203,62.09,77394.78,2.03,-2e-05,0.0,0.00153]
[1776831649237,62.09,77391.84,2.03,-2e-05,0.0,0.00155]
[1776831650244,62.09,77376.05,2.03,-2e-05,0.0,0.00165]
[1776831651217,62.09,77376.05,2.03,-2e-05,0.0,0.00165]
[1776831651259,62.09,77351.21,2.03,-3e-05,0.0,0.00183]
[1776831652134,62.09,77351.21,2.03,-3e-05,0.0,0.00183]
[1776831652257,62.09,77349.7,2.03,-3e-05,0.0,0.00184]
[1776831652883,62.09,77349.7,2.03,-3e-05,0.0,0.00184]
[1776831653267,62.09,77351.73,2.03,-3e-05,0.0,0.00182]
[1776831658300,62.09,77351.57,2.03,-3e-05,0.0,0.00182]
[1776831662336,62.09,77359.31,2.03,-3e-05,0.0,0.00177]
[1776831663339,62.09,77367.6,2.03,-3e-05,0.0,0.00171]
[1776831664346,62.09,77376.39,2.03,-2e-05,0.0,0.00165]
[1776831666356,62.09,77381.45,2.03,-2e-05,0.0,0.00161]
[1776831671393,62.09,77383.63,2.03,-2e-05,0.0,0.0016]
[1776831674414,62.09,77378.65,2.03,-2e-05,0.0,0.00163]
[1776831679447,62.09,77374.45,2.03,-2e-05,0.0,0.00166]
[1776831684485,62.09,77371.4,2.03,-2e-05,0.0,0.00168]
[1776831688053,62.09,77379.7,2.03,-2e-05,0.0,0.00162]
[1776831691533,62.09,77383.86,2.03,-2e-05,0.0,0.00153]
[1776831696567,62.09,77383.92,2.03,-2e-05,0.0,0.00153]
[1776831701603,62.09,77383.16,2.03,-2e-05,0.0,0.00154]
[1776831706638,62.09,77385.32,2.03,-2e-05,0.0,0.00153]
[1776831708195,62.09,77394.97,2.03,-2e-05,0.0,0.00147]
[1776831713686,62.09,77396.5,2.03,-2e-05,0.0,0.00146]
[1776831718721,62.09,77396.2,2.03,-2e-05,0.0,0.00146]
[1776831723756,62.09,77398.59,2.03,-2e-05,0.0,0.00144]
[1776831728800,62.09,77401.18,2.03,-2e-05,0.0,0.00143]
[1776831730815,62.09,77410.24,2.03,-2e-05,0.0,0.00137]
[1776831732828,62.09,77415.36,2.03,-2e-05,0.0,0.00135]
[1776831735849,62.09,77420.33,2.03,-2e-05,0.0,0.00132]
[1776831739877,62.09,77424.72,2.03,-2e-05,0.0,0.00129]
[1776831744912,62.09,77424.52,2.03,-2e-05,0.0,0.00129]
[1776831750954,62.09,77426.53,2.03,-2e-05,0.0,0.00128]
[1776831752967,62.09,77426.81,2.03,-2e-05,0.0,0.00123]
[1776831758003,62.09,77427.67,2.03,-2e-05,0.0,0.00123]
[1776831763039,62.09,77429.76,2.03,-2e-05,0.0,0.00122]
[1776831768074,62.09,77431.8,2.03,-2e-05,0.0,0.0012]
[1776831769081,62.09,77442.92,2.03,-2e-05,0.0,0.00115]
[1776831771095,62.09,77448.84,2.03,-2e-05,0.0,0.00112]
[1776831776131,62.09,77452.5,2.03,-2e-05,0.0,0.0011]
[1776831781165,62.09,77453.93,2.03,-2e-05,0.0,0.0011]
[1776831786201,62.09,77455.5,2.03,-2e-05,0.0,0.00109]
[1776831791237,62.09,77458.75,2.03,-2e-05,0.0,0.00107]
[1776831793250,62.09,77468.57,2.03,-1e-05,0.0,0.00103]
[1776831798285,62.09,77470.27,2.03,-1e-05,0.0,0.00102]
[1776831803320,62.09,77470.83,2.03,-1e-05,0.0,0.00102]
[1776831809362,62.09,77471.14,2.03,-1e-05,0.0,0.00102]
[1776831811376,62.09,77471.91,2.03,-1e-05,0.0,0.00097]
[1776831816411,62.09,77471.61,2.03,-1e-05,0.0,0.00098]
[1776831821445,62.09,77472.32,2.03,-1e-05,0.0,0.00097]
[1776831826481,62.09,77471.41,2.03,-1e-05,0.0,0.00098]
[1776831829503,62.09,77457.66,2.03,-2e-05,0.0,0.00104]
[1776831830510,62.09,77452.33,2.03,-2e-05,0.0,0.00106]
[1776831832523,62.09,77447.27,2.03,-2e-05,0.0,0.00108]
[1776831837558,62.09,77443.53,2.03,-2e-05,0.0,0.0011]
[1776831842593,62.09,77435.01,2.03,-2e-05,0.0,0.00114]
[1776831847628,62.09,77435.2,2.03,-2e-05,0.0,0.00114]
[1776831854677,62.09,77435.19,2.03,-2e-05,0.0,0.00114]
[1776831857697,62.09,77430.49,2.03,-2e-05,0.0,0.00116]
[1776831862733,62.09,77430.33,2.03,-2e-05,0.0,0.00116]
[1776831866761,62.09,77425.76,2.03,-2e-05,0.0,0.00119]
[1776831871795,62.09,77425.07,2.03,-2e-05,0.0,0.00114]
[1776831876831,62.09,77423.69,2.03,-2e-05,0.0,0.00115]
[1776831881866,62.09,77423.45,2.03,-2e-05,0.0,0.00115]
[1776831886901,62.09,77429.32,2.03,-2e-05,0.0,0.00112]
[1776831889469,62.09,77434.91,2.03,-2e-05,0.0,0.00109]
[1776831892948,62.09,77429.59,2.03,-2e-05,0.0,0.00112]
[1776831893955,62.09,77424.22,2.03,-2e-05,0.0,0.00114]
[1776831897983,62.09,77415.71,2.03,-2e-05,0.0,0.00119]
[1776831899540,62.09,77410.85,2.03,-2e-05,0.0,0.00121]
[1776831901011,62.09,77405.56,2.03,-2e-05,0.0,0.00124]
[1776831903017,62.09,77401.31,2.03,-2e-05,0.0,0.00126]
[1776831908078,62.09,77399.78,2.03,-2e-05,0.0,0.00127]
[1776831910071,62.09,77404.85,2.03,-2e-05,0.0,0.00124]
[1776831914098,62.09,77399.02,2.03,-2e-05,0.0,0.00127]
[1776831915105,62.09,77394.66,2.03,-2e-05,0.0,0.0013]
[1776831916113,62.09,77389.73,2.03,-2e-05,0.0,0.00132]
[1776831923164,62.09,77391.28,2.03,-2e-05,0.0,0.00132]
[1776831927195,62.09,77396.15,2.03,-2e-05,0.0,0.00129]
[1776831930213,62.09,77400.97,2.03,-2e-05,0.0,0.00126]
[1776831931221,62.09,77405.67,2.03,-2e-05,0.0,0.00119]
[1776831936256,62.09,77407.81,2.03,-2e-05,0.0,0.00118]
[1776831941296,62.09,77413.58,2.03,-2e-05,0.0,0.00115]
[1776831943307,62.09,77421.03,2.03,-2e-05,0.0,0.00111]
[1776831944311,62.09,77428.35,2.03,-2e-05,0.0,0.00108]
[1776831949346,62.09,77427.66,2.03,-2e-05,0.0,0.00108]
[1776831954381,62.09,77431.22,2.03,-2e-05,0.0,0.00106]
[1776831955388,62.09,77437.14,2.03,-2e-05,0.0,0.00104]
[1776831960423,62.09,77432.03,2.03,-2e-05,0.0,0.00106]
[1776831963445,62.09,77427.01,2.03,-2e-05,0.0,0.00108]
[1776831965459,62.09,77421.52,2.03,-2e-05,0.0,0.00111]
[1776831970493,62.09,77426.68,2.03,-2e-05,0.0,0.00109]
[1776831971501,62.09,77431.37,2.03,-2e-05,0.0,0.00106]
[1776831976536,62.09,77432.0,2.03,-2e-05,0.0,0.00106]
[1776831982577,62.09,77429.21,2.03,-2e-05,0.0,0.00107]
[1776831987612,62.09,77429.15,2.03,-2e-05,0.0,0.00107]
[1776831989627,62.09,77435.11,2.03,-2e-05,0.0,0.00105]
[1776831991641,62.09,77435.48,2.03,-1e-05,0.0,0.001]
[1776831996676,62.09,77440.04,2.03,-1e-05,0.0,0.00098]
[1776832001713,62.09,77443.17,2.03,-1e-05,0.0,0.00097]
[1776832006746,62.09,77446.22,2.03,-1e-05,0.0,0.00096]
[1776832011789,62.09,77449.33,2.03,-1e-05,0.0,0.00094]
[1776832016824,62.09,77450.04,2.03,-1e-05,0.0,0.00094]
[1776832021859,62.09,77450.49,2.03,-1e-05,0.0,0.00094]
[1776832026900,62.09,77451.98,2.03,-1e-05,0.0,0.00093]
[1776832031929,62.09,77455.35,2.03,-1e-05,0.0,0.00092]
[1776832036964,62.09,77459.07,2.03,-1e-05,0.0,0.0009]
[1776832037971,62.09,77464.18,2.03,-1e-05,0.0,0.00088]
[1776832040532,62.09,77472.2,2.03,-1e-05,0.0,0.00085]
[1776832046027,62.09,77471.75,2.03,-1e-05,0.0,0.00086]
[1776832051062,62.09,77471.9,2.03,-1e-05,0.0,0.00082]
[1776832057104,62.09,77475.44,2.03,-1e-05,0.0,0.00081]
[1776832060671,62.09,77492.94,2.03,-1e-05,0.0,0.00075]
[1776832066169,62.09,77495.8,2.03,-1e-05,0.0,0.00074]
[1776832071206,62.09,77496.06,2.03,-1e-05,0.0,0.00074]
[1776832075232,62.09,77501.6,2.03,-1e-05,0.0,0.00072]
[1776832077248,62.09,77508.3,2.03,-1e-05,0.0,0.0007]
[1776832082281,62.09,77505.49,2.03,-1e-05,0.0,0.00071]
[1776832087322,62.09,77506.69,2.03,-1e-05,0.0,0.0007]
[1776832092360,62.09,77507.79,2.03,-1e-05,0.0,0.0007]
[1776832098403,62.09,77506.51,2.03,-1e-05,0.0,0.0007]
[1776832103438,62.09,77506.71,2.03,-1e-05,0.0,0.0007]
[1776832108474,62.09,77504.53,2.03,-1e-05,0.0,0.00071]
[1776832111495,62.09,77499.87,2.03,-1e-05,0.0,0.00069]
[1776832113509,62.09,77494.87,2.03,-1e-05,0.0,0.00071]
[1776832118543,62.09,77495.27,2.03,-1e-05,0.0,0.00071]
[1776832123579,62.09,77498.31,2.03,-1e-05,0.0,0.0007]
[1776832128614,62.09,77497.45,2.03,-1e-05,0.0,0.0007]
[1776832134656,62.09,77496.58,2.03,-1e-05,0.0,0.0007]
[1776832139691,62.09,77497.19,2.03,-1e-05,0.0,0.0007]
[1776832144726,62.09,77495.11,2.03,-1e-05,0.0,0.00071]
[1776832149761,62.09,77494.99,2.03,-1e-05,0.0,0.00071]
[1776832154802,62.09,77496.78,2.03,-1e-05,0.0,0.0007]
[1776832157817,62.09,77489.25,2.03,-1e-05,0.0,0.00073]
[1776832159831,62.09,77482.81,2.03,-1e-05,0.0,0.00075]
[1776832164866,62.09,77484.23,2.03,-1e-05,0.0,0.00074]
[1776832169903,62.09,77484.07,2.03,-1e-05,0.0,0.00074]
[1776832171444,62.09,77487.74,2.03,-1e-05,0.0,0.0007]
[1776832172929,62.09,77503.68,2.03,-1e-05,0.0,0.00065]
[1776832174944,62.09,77508.46,2.03,-1e-05,0.0,0.00064]
[1776832179978,62.09,77509.02,2.03,-1e-05,0.0,0.00063]
[1776832185015,62.09,77506.51,2.03,-1e-05,0.0,0.00064]
[1776832190050,62.09,77507.05,2.03,-1e-05,0.0,0.00064]
[1776832195086,62.09,77504.31,2.03,-1e-05,0.0,0.00065]
[1776832200121,62.09,77503.7,2.03,-1e-05,0.0,0.00065]
[1776832203141,62.09,77516.72,2.03,-1e-05,0.0,0.00061]
[1776832208177,62.09,77517.63,2.03,-1e-05,0.0,0.00061]
[1776832213214,62.09,77513.09,2.03,-1e-05,0.0,0.00062]
[1776832214250,62.09,77505.38,2.03,-1e-05,0.0,0.00065]
[1776832215240,62.09,77495.75,2.03,-1e-05,0.0,0.00067]
[1776832216237,62.09,77489.16,2.03,-1e-05,0.0,0.00069]
[1776832221797,62.09,77494.69,2.03,-1e-05,0.0,0.00068]
[1776832227318,62.09,77496.61,2.03,-1e-05,0.0,0.00067]
[1776832231869,62.09,77495.51,2.03,-1e-05,0.0,0.00064]
[1776832235369,62.09,77502.99,2.03,-1e-05,0.0,0.00062]
[1776832240403,62.09,77501.6,2.03,-1e-05,0.0,0.00063]
[1776832245443,62.09,77502.18,2.03,-1e-05,0.0,0.00062]
[1776832248460,62.09,77506.57,2.03,-1e-05,0.0,0.00061]
[1776832250474,62.09,77499.1,2.03,-1e-05,0.0,0.00063]
[1776832256516,62.09,77495.71,2.03,-1e-05,0.0,0.00064]
[1776832261551,62.09,77495.5,2.03,-1e-05,0.0,0.00064]
[1776832263565,62.09,77506.36,2.03,-1e-05,0.0,0.00061]
[1776832264576,62.09,77514.19,2.03,-1e-05,0.0,0.00059]
[1776832269607,62.09,77513.37,2.03,-1e-05,0.0,0.00059]
[1776832274645,62.09,77514.82,2.03,-1e-05,0.0,0.00059]
[1776832279680,62.09,77516.64,2.03,-1e-05,0.0,0.00059]
[1776832283707,62.09,77524.17,2.03,-1e-05,0.0,0.00057]
[1776832285721,62.09,77530.41,2.03,-1e-05,0.0,0.00055]
[1776832292769,62.09,77529.23,2.03,-1e-05,0.0,0.00053]
[1776832297805,62.09,77526.51,2.03,-1e-05,0.0,0.00053]
[1776832300827,62.09,77515.05,2.03,-1e-05,0.0,0.00056]
[1776832303847,62.09,77510.09,2.03,-1e-05,0.0,0.00058]
[1776832304853,62.09,77514.76,2.03,-1e-05,0.0,0.00056]
[1776832309889,62.09,77512.75,2.03,-1e-05,0.0,0.00057]
[1776832312910,62.09,77517.58,2.03,-1e-05,0.0,0.00056]
[1776832317946,62.09,77518.58,2.03,-1e-05,0.0,0.00055]
[1776832322980,62.09,77515.08,2.03,-1e-05,0.0,0.00056]
[1776832328016,62.09,77518.61,2.03,-1e-05,0.0,0.00055]
[1776832333051,62.09,77520.73,2.03,-1e-05,0.0,0.00055]
[1776832338086,62.09,77520.16,2.03,-1e-05,0.0,0.00055]
[1776832343121,62.09,77516.09,2.03,-1e-05,0.0,0.00056]
[1776832348156,62.09,77516.41,2.03,-1e-05,0.0,0.00056]
[1776832350170,62.09,77509.59,2.03,-1e-05,0.0,0.00058]
[1776832351177,62.09,77510.28,2.03,-1e-05,0.0,0.00055]
[1776832356211,62.09,77510.66,2.03,-1e-05,0.0,0.00055]
[1776832360240,62.09,77505.71,2.03,-1e-05,0.0,0.00056]
[1776832362792,62.09,77500.61,2.03,-1e-05,0.0,0.00057]
[1776832366282,62.09,77505.51,2.03,-1e-05,0.0,0.00056]
[1776832371317,62.09,77503.98,2.03,-1e-05,0.0,0.00056]
[1776832376352,62.09,77504.14,2.03,-1e-05,0.0,0.00056]
[1776832379374,62.09,77496.77,2.03,-1e-05,0.0,0.00058]
[1776832384407,62.09,77494.62,2.03,-1e-05,0.0,0.00059]
[1776832389445,62.09,77494.74,2.03,-1e-05,0.0,0.00059]
[1776832394477,62.09,77494.64,2.03,-1e-05,0.0,0.00059]
[1776832397499,62.09,77504.26,2.03,-1e-05,0.0,0.00056]
[1776832399513,62.09,77509.76,2.03,-1e-05,0.0,0.00055]
[1776832405555,62.09,77509.39,2.03,-1e-05,0.0,0.00055]
[1776832410590,62.09,77505.07,2.03,-1e-05,0.0,0.00056]
[1776832411596,62.09,77503.15,2.03,-1e-05,0.0,0.00054]
[1776832416632,62.09,77500.6,2.03,-1e-05,0.0,0.00055]
[1776832421667,62.09,77499.79,2.03,-1e-05,0.0,0.00055]
[1776832426702,62.09,77499.07,2.03,-1e-05,0.0,0.00055]
[1776832429724,62.09,77486.83,2.03,-1e-05,0.0,0.00058]
[1776832430730,62.09,77481.2,2.03,-1e-05,0.0,0.0006]
[1776832433751,62.09,77489.12,2.03,-1e-05,0.0,0.00058]
[1776832438788,62.09,77490.72,2.03,-1e-05,0.0,0.00057]
[1776832439795,62.09,77498.05,2.03,-1e-05,0.0,0.00055]
[1776832444830,62.09,77495.06,2.03,-1e-05,0.0,0.00056]
[1776832446843,62.09,77499.87,2.03,-1e-05,0.0,0.00055]
[1776832451879,62.09,77497.37,2.03,-1e-05,0.0,0.00055]
[1776832454901,62.09,77490.78,2.03,-1e-05,0.0,0.00057]
[1776832455922,62.09,77495.23,2.03,-1e-05,0.0,0.00056]
[1776832457923,62.09,77499.58,2.03,-1e-05,0.0,0.00055]
[1776832462958,62.09,77499.76,2.03,-1e-05,0.0,0.00055]
[1776832464972,62.09,77495.38,2.03,-1e-05,0.0,0.00056]
[1776832470012,62.09,77494.83,2.03,-1e-05,0.0,0.00056]
[1776832471014,62.09,77495.9,2.03,-1e-05,0.0,0.00053]
[1776832476050,62.09,77498.61,2.03,-1e-05,0.0,0.00053]
[1776832481085,62.09,77494.26,2.03,-1e-05,0.0,0.00054]
[1776832485114,62.09,77489.45,2.03,-1e-05,0.0,0.00055]
[1776832490149,62.09,77489.22,2.03,-1e-05,0.0,0.00055]
[1776832491159,62.09,77493.74,2.03,-1e-05,0.0,0.00054]
[1776832496191,62.09,77491.97,2.03,-1e-05,0.0,0.00054]
[1776832501227,62.09,77493.52,2.03,-1e-05,0.0,0.00054]
[1776832506261,62.09,77492.89,2.03,-1e-05,0.0,0.00054]
[1776832508274,62.09,77488.09,2.03,-1e-05,0.0,0.00055]
[1776832509281,62.09,77483.08,2.03,-1e-05,0.0,0.00056]
[1776832514317,62.09,77484.51,2.03,-1e-05,0.0,0.00056]
[1776832519352,62.09,77483.45,2.03,-1e-05,0.0,0.00056]
[1776832523976,62.09,77473.26,2.03,-1e-05,0.0,0.00059]
[1776832529422,62.09,77475.51,2.03,-1e-05,0.0,0.00058]
[1776832531435,62.09,77477.67,2.03,-1e-05,0.0,0.00055]
[1776832534046,62.09,77490.02,2.03,-1e-05,0.0,0.00052]
[1776832537478,62.09,77498.8,2.03,-1e-05,0.0,0.0005]
[1776832542513,62.09,77498.08,2.03,-1e-05,0.0,0.0005]
[1776832547548,62.09,77494.0,2.03,-1e-05,0.0,0.00051]
[1776832548557,62.09,77488.79,2.03,-1e-05,0.0,0.00052]
[1776832554195,62.09,77487.21,2.03,-1e-05,0.0,0.00053]
[1776832559639,62.09,77489.81,2.03,-1e-05,0.0,0.00052]
[1776832564667,62.09,77490.06,2.03,-1e-05,0.0,0.00052]
[1776832569702,62.09,77494.62,2.03,-1e-05,0.0,0.00051]
[1776832570710,62.09,77500.48,2.03,-1e-05,0.0,0.0005]
[1776832573731,62.09,77504.97,2.03,-1e-05,0.0,0.00049]
[1776832578765,62.09,77504.18,2.03,-1e-05,0.0,0.00049]
[1776832579772,62.09,77508.83,2.03,-1e-05,0.0,0.00048]
[1776832583800,62.09,77514.85,2.03,-1e-05,0.0,0.00047]
[1776832586821,62.09,77519.0,2.03,-1e-05,0.0,0.00046]
[1776832591856,62.09,77518.03,2.03,-1e-05,0.0,0.00044]
[1776832596891,62.09,77518.47,2.03,-1e-05,0.0,0.00044]
[1776832601926,62.09,77518.34,2.03,-1e-05,0.0,0.00044]
[1776832606960,62.09,77515.98,2.03,-1e-05,0.0,0.00044]
[1776832608974,62.09,77511.5,2.03,-1e-05,0.0,0.00045]
[1776832614011,62.09,77508.42,2.03,-1e-05,0.0,0.00046]
[1776832617032,62.09,77514.27,2.03,-1e-05,0.0,0.00044]
[1776832619045,62.09,77509.05,2.03,-1e-05,0.0,0.00046]
[1776832622067,62.09,77515.82,2.03,-1e-05,0.0,0.00044]
[1776832623074,62.09,77521.66,2.03,-1e-05,0.0,0.00043]
[1776832628109,62.09,77522.27,2.03,-1e-05,0.0,0.00043]
[1776832633147,62.09,77522.0,2.03,-1e-05,0.0,0.00043]
[1776832635158,62.09,77516.28,2.03,-1e-05,0.0,0.00044]
[1776832640193,62.09,77517.03,2.03,-1e-05,0.0,0.00044]
[1776832645233,62.09,77517.42,2.03,-1e-05,0.0,0.00044]
[1776832648255,62.09,77522.73,2.03,-1e-05,0.0,0.00043]
[1776832651272,62.09,77522.8,2.03,-1e-05,0.0,0.00041]
[1776832656306,62.09,77522.66,2.03,-1e-05,0.0,0.00041]
[1776832661341,62.09,77522.29,2.03,-1e-05,0.0,0.00041]
[1776832667383,62.09,77526.35,2.03,-1e-05,0.0,0.0004]
[1776832675037,62.09,77529.93,2.03,-1e-05,0.0,0.00039]
[1776832680475,62.09,77531.65,2.03,-1e-05,0.0,0.00039]
[1776832682489,62.09,77527.3,2.03,-1e-05,0.0,0.0004]
[1776832687527,62.09,77527.74,2.03,-1e-05,0.0,0.0004]
[1776832692562,62.09,77530.13,2.03,-1e-05,0.0,0.00039]
[1776832697596,62.09,77530.28,2.03,-1e-05,0.0,0.00039]
[1776832702632,62.09,77536.82,2.03,-1e-05,0.0,0.00038]
[1776832703638,62.09,77543.98,2.03,-1e-05,0.0,0.00037]
[1776832708673,62.09,77544.71,2.03,-1e-05,0.0,0.00037]
[1776832711694,62.09,77542.97,2.03,-1e-05,0.0,0.00035]
[1776832716732,62.09,77541.79,2.03,-1e-05,0.0,0.00035]
[1776832720758,62.09,77531.23,2.03,-1e-05,0.0,0.00037]
[1776832725794,62.09,77528.27,2.03,-1e-05,0.0,0.00038]
[1776832730829,62.09,77529.09,2.03,-1e-05,0.0,0.00038]
[1776832735863,62.09,77528.71,2.03,-1e-05,0.0,0.00038]
[1776832737877,62.09,77533.14,2.03,-1e-05,0.0,0.00037]
[1776832738884,62.09,77541.83,2.03,-1e-05,0.0,0.00035]
[1776832740899,62.09,77547.55,2.03,0.0,0.0,0.00034]
[1776832741905,62.09,77558.91,2.03,0.0,0.0,0.00033]
[1776832742912,62.09,77564.89,2.03,0.0,0.0,0.00032]
[1776832746941,62.09,77575.92,2.03,0.0,0.0,0.0003]
[1776832751976,62.09,77576.61,2.03,0.0,0.0,0.0003]
[1776832757010,62.09,77582.85,2.03,0.0,0.0,0.00029]
[1776832762089,62.09,77581.99,2.03,0.0,0.0,0.00029]
[1776832764092,62.09,77602.3,2.03,0.0,0.0,0.00027]
[1776832766107,62.09,77613.21,2.03,0.0,0.0,0.00025]
[1776832767119,62.09,77619.23,2.03,0.0,0.0,0.00025]
[1776832768121,62.09,77628.49,2.03,0.0,0.0,0.00023]
[1776832770134,62.09,77622.77,2.03,0.0,0.0,0.00024]
[1776832771140,62.09,77622.12,2.03,0.0,0.0,0.00023]
[1776832776176,62.09,77624.23,2.03,0.0,0.0,0.00023]
[1776832777183,62.09,77629.53,2.03,0.0,0.0,0.00022]
[1776832780205,62.09,77634.62,2.03,0.0,0.0,0.00022]
[1776832782219,62.09,77629.18,2.03,0.0,0.0,0.00022]
[1776832784231,62.09,77623.99,2.03,0.0,0.0,0.00023]
[1776832786246,62.09,77616.75,2.03,0.0,0.0,0.00024]
[1776832791281,62.09,77616.04,2.03,0.0,0.0,0.00024]
[1776832792289,62.09,77622.37,2.03,0.0,0.0,0.00023]
[1776832793298,62.09,77630.15,2.03,0.0,0.0,0.00022]
[1776832798330,62.09,77630.92,2.03,0.0,0.0,0.00022]
[1776832803366,62.09,77640.21,2.03,0.0,0.0,0.00021]
[1776832805379,62.09,77644.61,2.03,0.0,0.0,0.00021]
[1776832807418,62.09,77654.06,2.03,0.0,0.0,0.0002]
[1776832808400,62.09,77675.28,2.03,0.0,0.0,0.00018]
[1776832809419,62.09,77680.13,2.03,0.0,0.0,0.00017]
[1776832810418,62.09,77675.85,2.03,0.0,0.0,0.00018]
[1776832811427,62.09,77662.82,2.03,0.0,0.0,0.00019]
[1776832812432,62.09,77658.46,2.03,0.0,0.0,0.00019]
[1776832813437,62.09,77650.81,2.03,0.0,0.0,0.0002]
[1776832815453,62.09,77660.37,2.03,0.0,0.0,0.00019]
[1776832816460,62.09,77664.86,2.03,0.0,0.0,0.00019]
[1776832821494,62.09,77664.52,2.03,0.0,0.0,0.00019]
[1776832824518,62.09,77657.07,2.03,0.0,0.0,0.00019]
[1776832828545,62.09,77645.22,2.03,0.0,0.0,0.00021]
[1776832831565,62.09,77640.26,2.03,0.0,0.0,0.0002]
[1776832836611,62.09,77640.81,2.03,0.0,0.0,0.0002]
[1776832841646,62.09,77648.05,2.03,0.0,0.0,0.00019]
[1776832842654,62.09,77653.81,2.03,0.0,0.0,0.00019]
[1776832847688,62.09,77664.26,2.03,0.0,0.0,0.00018]
[1776832852722,62.09,77661.35,2.03,0.0,0.0,0.00018]
[1776832857757,62.09,77664.79,2.03,0.0,0.0,0.00018]
[1776832860779,62.09,77659.75,2.03,0.0,0.0,0.00018]
[1776832866412,62.09,77652.82,2.03,0.0,0.0,0.00019]
[1776832871856,62.09,77648.74,2.03,0.0,0.0,0.00019]
[1776832876482,62.09,77636.58,2.03,0.0,0.0,0.0002]
[1776832877899,62.09,77629.26,2.03,0.0,0.0,0.00021]
[1776832880921,62.09,77624.52,2.03,0.0,0.0,0.00022]
[1776832881927,62.09,77617.92,2.03,0.0,0.0,0.00022]
[1776832886962,62.09,77615.56,2.03,0.0,0.0,0.00022]
[1776832889984,62.09,77610.42,2.03,0.0,0.0,0.00023]
[1776832890994,62.09,77601.59,2.03,0.0,0.0,0.00024]
[1776832891998,62.09,77600.41,2.03,0.0,0.0,0.00023]
[1776832895019,62.09,77593.72,2.03,0.0,0.0,0.00024]
[1776832899047,62.09,77607.04,2.03,0.0,0.0,0.00022]
[1776832904080,62.09,77607.36,2.03,0.0,0.0,0.00022]
[1776832909116,62.09,77608.16,2.03,0.0,0.0,0.00022]
[1776832914152,62.09,77610.62,2.03,0.0,0.0,0.00022]
[1776832919187,62.09,77607.37,2.03,0.0,0.0,0.00022]
[1776832924224,62.09,77604.84,2.03,0.0,0.0,0.00022]
[1776832926236,62.09,77596.77,2.03,0.0,0.0,0.00023]
[1776832931274,62.09,77600.24,2.03,0.0,0.0,0.00023]
[1776832933287,62.09,77593.45,2.03,0.0,0.0,0.00024]
[1776832936309,62.09,77587.4,2.03,0.0,0.0,0.00024]
[1776832940336,62.09,77583.09,2.03,0.0,0.0,0.00025]
[1776832945370,62.09,77582.0,2.03,0.0,0.0,0.00025]
[1776832950406,62.09,77585.44,2.03,0.0,0.0,0.00025]
[1776832951413,62.09,77586.28,2.03,0.0,0.0,0.00023]
[1776832954434,62.09,77595.31,2.03,0.0,0.0,0.00022]
[1776832959471,62.09,77593.96,2.03,0.0,0.0,0.00022]
[1776832964503,62.09,77604.78,2.03,0.0,0.0,0.00021]
[1776832966519,62.09,77611.15,2.03,0.0,0.0,0.00021]
[1776832968532,62.09,77615.51,2.03,0.0,0.0,0.0002]
[1776832973567,62.09,77611.26,2.03,0.0,0.0,0.00021]
[1776832978602,62.09,77615.34,2.03,0.0,0.0,0.0002]
[1776832983637,62.09,77614.31,2.03,0.0,0.0,0.0002]
[1776832985650,62.09,77605.14,2.03,0.0,0.0,0.00021]
[1776832990685,62.09,77603.1,2.03,0.0,0.0,0.00021]
[1776832991944,62.09,77604.33,2.03,0.0,0.0,0.00021]
[1776832992700,62.09,77604.1,2.03,0.0,0.0,0.00021]
[1776832997736,62.09,77606.04,2.03,0.0,0.0,0.00021]
[1776832999699,62.09,77609.39,2.03,0.0,0.0,0.00021]
[1776832999749,62.09,77612.44,2.03,0.0,0.0,0.0002]
[1776833003776,62.09,77608.07,2.03,0.0,0.0,0.00021]
[1776833005792,62.09,77601.06,2.03,0.0,0.0,0.00022]
[1776833007400,62.09,77591.93,2.03,0.0,0.0,0.00023]
[1776833011834,62.09,77590.39,2.03,0.0,0.0,0.00022]
[1776833017470,62.09,77588.77,2.03,0.0,0.0,0.00022]
[1776833025933,62.09,77588.88,2.03,0.0,0.0,0.00022]
[1776833030967,62.09,77594.11,2.03,0.0,0.0,0.00021]
[1776833036004,62.09,77593.16,2.03,0.0,0.0,0.00021]
[1776833040036,62.09,77575.42,2.03,0.0,0.0,0.00023]
[1776833041038,62.09,77568.17,2.03,0.0,0.0,0.00024]
[1776833046072,62.09,77568.94,2.03,0.0,0.0,0.00024]
[1776833047687,62.09,77558.84,2.03,0.0,0.0,0.00025]
[1776833053122,62.09,77556.17,2.03,0.0,0.0,0.00025]
[1776833058159,62.09,77555.46,2.03,0.0,0.0,0.00026]
[1776833060171,62.09,77550.0,2.03,0.0,0.0,0.00026]
[1776833065206,62.09,77550.01,2.03,0.0,0.0,0.00026]
[1776833070244,62.09,77552.3,2.03,0.0,0.0,0.00026]
[1776833071251,62.09,77552.37,2.03,0.0,0.0,0.00025]
[1776833076286,62.09,77549.54,2.03,0.0,0.0,0.00025]
[1776833081320,62.09,77552.26,2.03,0.0,0.0,0.00025]
[1776833086356,62.09,77553.65,2.03,0.0,0.0,0.00024]
[1776833091392,62.09,77551.73,2.03,0.0,0.0,0.00025]
[1776833096425,62.09,77551.65,2.03,0.0,0.0,0.00025]
[1776833101461,62.09,77553.28,2.03,0.0,0.0,0.00024]
[1776833106496,62.09,77551.53,2.03,0.0,0.0,0.00025]
[1776833108514,62.09,77544.53,2.03,0.0,0.0,0.00025]
[1776833110524,62.09,77535.22,2.03,0.0,0.0,0.00027]
[1776833112538,62.09,77530.89,2.03,0.0,0.0,0.00027]
[1776833114552,62.09,77523.85,2.03,0.0,0.0,0.00028]
[1776833119587,62.09,77518.72,2.03,0.0,0.0,0.00029]
[1776833124622,62.09,77519.06,2.03,0.0,0.0,0.00029]
[1776833129658,62.09,77518.36,2.03,0.0,0.0,0.00029]
[1776833131671,62.09,77516.59,2.03,0.0,0.0,0.00028]
[1776833136706,62.09,77517.03,2.03,0.0,0.0,0.00028]
[1776833141741,62.09,77518.13,2.03,0.0,0.0,0.00027]
[1776833146777,62.09,77518.51,2.03,0.0,0.0,0.00027]
[1776833151814,62.09,77529.61,2.03,0.0,0.0,0.00026]
[1776833152820,62.09,77537.7,2.03,0.0,0.0,0.00025]
[1776833153825,62.09,77544.45,2.03,0.0,0.0,0.00024]
[1776833158860,62.09,77545.71,2.03,0.0,0.0,0.00024]
[1776833163895,62.09,77541.5,2.03,0.0,0.0,0.00025]
[1776833168934,62.09,77542.05,2.03,0.0,0.0,0.00024]
[1776833173965,62.09,77543.42,2.03,0.0,0.0,0.00024]
[1776833178603,62.09,77538.57,2.03,0.0,0.0,0.00025]
[1776833184035,62.09,77540.25,2.03,0.0,0.0,0.00025]
[1776833187058,62.09,77547.4,2.03,0.0,0.0,0.00024]
[1776833188673,62.09,77553.92,2.03,0.0,0.0,0.00023]
[1776833190079,62.09,77548.44,2.03,0.0,0.0,0.00024]
[1776833191086,62.09,77540.31,2.03,0.0,0.0,0.00023]
[1776833196121,62.09,77537.48,2.03,0.0,0.0,0.00024]
[1776833201156,62.09,77538.44,2.03,0.0,0.0,0.00024]
[1776833206194,62.09,77541.98,2.03,0.0,0.0,0.00023]
[1776833211229,62.09,77542.93,2.03,0.0,0.0,0.00023]
[1776833215257,62.09,77548.86,2.03,0.0,0.0,0.00022]
[1776833216263,62.09,77553.35,2.03,0.0,0.0,0.00022]
[1776833221298,62.09,77554.71,2.03,0.0,0.0,0.00022]
[1776833222306,62.09,77549.93,2.03,0.0,0.0,0.00022]
[1776833227342,62.09,77552.89,2.03,0.0,0.0,0.00022]
[1776833232378,62.09,77557.51,2.03,0.0,0.0,0.00021]
[1776833233385,62.09,77563.5,2.03,0.0,0.0,0.00021]
[1776833238419,62.09,77566.35,2.03,0.0,0.0,0.00021]
[1776833243455,62.09,77573.32,2.03,0.0,0.0,0.0002]
[1776833248490,62.09,77575.59,2.03,0.0,0.0,0.0002]
[1776833251510,62.09,77578.28,2.03,0.0,0.0,0.00018]
[1776833256547,62.09,77575.74,2.03,0.0,0.0,0.00019]
[1776833261582,62.09,77578.87,2.03,0.0,0.0,0.00018]
[1776833266622,62.09,77579.27,2.03,0.0,0.0,0.00018]
[1776833268631,62.09,77572.72,2.03,0.0,0.0,0.00019]
[1776833273667,62.09,77572.77,2.03,0.0,0.0,0.00019]
[1776833275681,62.09,77567.59,2.03,0.0,0.0,0.00019]
[1776833281723,62.09,77566.83,2.03,0.0,0.0,0.00019]
[1776833287764,62.09,77567.65,2.03,0.0,0.0,0.00019]
[1776833290315,62.09,77567.98,2.03,0.0,0.0,0.00019]
[1776833290784,62.09,77568.1,2.03,0.0,0.0,0.00019]
[1776833291531,62.09,77568.1,2.03,0.0,0.0,0.00019]
[1776833291793,62.09,77569.01,2.03,0.0,0.0,0.00019]
[1776833296827,62.09,77568.64,2.03,0.0,0.0,0.00019]
[1776833301862,62.09,77566.37,2.03,0.0,0.0,0.00019]
[1776833306899,62.09,77566.0,2.03,0.0,0.0,0.00019]
[1776833311935,62.09,77565.8,2.03,0.0,0.0,0.00018]
[1776833317976,62.09,77566.03,2.03,0.0,0.0,0.00018]
[1776833323012,62.09,77560.75,2.03,0.0,0.0,0.00019]
[1776833328048,62.09,77563.18,2.03,0.0,0.0,0.00019]
[1776833330062,62.09,77569.25,2.03,0.0,0.0,0.00018]
[1776833336104,62.09,77568.66,2.03,0.0,0.0,0.00018]
[1776833341139,62.09,77568.47,2.03,0.0,0.0,0.00018]
[1776833343152,62.09,77576.18,2.03,0.0,0.0,0.00017]
[1776833346174,62.09,77572.15,2.03,0.0,0.0,0.00018]
[1776833348188,62.09,77564.59,2.03,0.0,0.0,0.00019]
[1776833349837,62.09,77557.91,2.03,0.0,0.0,0.00019]
[1776833353223,62.09,77548.54,2.03,0.0,0.0,0.0002]
[1776833358258,62.09,77548.18,2.03,0.0,0.0,0.0002]
[1776833363295,62.09,77550.0,2.03,0.0,0.0,0.0002]
[1776833365307,62.09,77555.11,2.03,0.0,0.0,0.00019]
[1776833370342,62.09,77556.56,2.03,0.0,0.0,0.00019]
[1776833371361,62.09,77556.09,2.03,0.0,0.0,0.00018]
[1776833376384,62.09,77555.84,2.03,0.0,0.0,0.00018]
[1776833381419,62.09,77551.9,2.03,0.0,0.0,0.00019]
[1776833382426,62.09,77545.82,2.03,0.0,0.0,0.00019]
[1776833383432,62.09,77541.68,2.03,0.0,0.0,0.0002]
[1776833388467,62.09,77539.25,2.03,0.0,0.0,0.0002]
[1776833392497,62.09,77529.21,2.03,0.0,0.0,0.00021]
[1776833394520,62.09,77519.84,2.03,0.0,0.0,0.00022]
[1776833399558,62.09,77518.56,2.03,0.0,0.0,0.00022]
[1776833404593,62.09,77508.79,2.03,0.0,0.0,0.00023]
[1776833406607,62.09,77517.18,2.03,0.0,0.0,0.00022]
[1776833408622,62.09,77521.67,2.03,0.0,0.0,0.00022]
[1776833410635,62.09,77516.54,2.03,0.0,0.0,0.00022]
[1776833414664,62.09,77511.88,2.03,0.0,0.0,0.00023]
[1776833419698,62.09,77509.74,2.03,0.0,0.0,0.00023]
[1776833424734,62.09,77512.25,2.03,0.0,0.0,0.00023]
[1776833429770,62.09,77512.46,2.03,0.0,0.0,0.00023]
[1776833431785,62.09,77512.81,2.03,0.0,0.0,0.00021]
[1776833436819,62.09,77514.03,2.03,0.0,0.0,0.00021]
[1776833441854,62.09,77514.6,2.03,0.0,0.0,0.00021]
[1776833447896,62.09,77515.08,2.03,0.0,0.0,0.00021]
[1776833452931,62.09,77519.2,2.03,0.0,0.0,0.00021]
[1776833457967,62.09,77518.76,2.03,0.0,0.0,0.00021]
[1776833463003,62.09,77518.94,2.03,0.0,0.0,0.00021]
[1776833468040,62.09,77518.26,2.03,0.0,0.0,0.00021]
[1776833473074,62.09,77518.65,2.03,0.0,0.0,0.00021]
[1776833478111,62.09,77520.59,2.03,0.0,0.0,0.00021]
[1776833483149,62.09,77519.86,2.03,0.0,0.0,0.00021]
[1776833487173,62.09,77510.22,2.03,0.0,0.0,0.00022]
[1776833491201,62.09,77507.98,2.03,0.0,0.0,0.00021]
[1776833496236,62.09,77509.47,2.03,0.0,0.0,0.00021]
[1776833501271,62.09,77510.91,2.03,0.0,0.0,0.0002]
[1776833506306,62.09,77510.81,2.03,0.0,0.0,0.0002]
[1776833511340,62.09,77510.24,2.03,0.0,0.0,0.0002]
[1776833516376,62.09,77509.82,2.03,0.0,0.0,0.0002]
[1776833518390,62.09,77499.63,2.03,0.0,0.0,0.00022]
[1776833523426,62.09,77500.12,2.03,0.0,0.0,0.00021]
[1776833527453,62.09,77500.19,2.03,0.0,0.0,0.00021]
[1776833528460,62.09,77500.29,2.03,0.0,0.0,0.00021]
[1776833533494,62.09,77509.11,2.03,0.0,0.0,0.00021]
[1776833534503,62.09,77515.22,2.03,0.0,0.0,0.0002]
[1776833536516,62.09,77484.36,2.03,0.0,0.0,0.00023]
[1776833537523,62.09,77464.79,2.03,0.0,0.0,0.00026]
[1776833538530,62.09,77460.4,2.03,0.0,0.0,0.00026]
[1776833543567,62.09,77459.71,2.03,0.0,0.0,0.00026]
[1776833546586,62.09,77464.47,2.03,0.0,0.0,0.00026]
[1776833549611,62.09,77470.85,2.03,0.0,0.0,0.00025]
[1776833551282,62.09,77472.19,2.03,0.0,0.0,0.00023]
[1776833556660,62.09,77470.45,2.03,0.0,0.0,0.00024]
[1776833561695,62.09,77469.92,2.03,0.0,0.0,0.00024]
[1776833563708,62.09,77465.25,2.03,0.0,0.0,0.00024]
[1776833564716,62.09,77459.25,2.03,0.0,0.0,0.00025]
[1776833566023,62.09,77459.25,2.03,0.0,0.0,0.00025]
[1776833566063,62.09,77510.31,2.03,0.0,0.0,0.00019]
[1776833566914,62.09,77510.31,2.03,0.0,0.0,0.00019]
[1776833566930,62.09,77540.0,2.03,0.0,0.0,0.00017]
[1776833568746,62.09,77546.22,2.03,0.0,0.0,0.00016]
[1776833569753,62.09,77535.83,2.03,0.0,0.0,0.00017]
[1776833570761,62.09,77531.36,2.03,0.0,0.0,0.00017]
[1776833571767,62.09,77523.98,2.03,0.0,0.0,0.00018]
[1776833572775,62.09,77518.97,2.03,0.0,0.0,0.00018]
[1776833577809,62.09,77518.22,2.03,0.0,0.0,0.00019]
[1776833582846,62.09,77522.63,2.03,0.0,0.0,0.00018]
[1776833584858,62.09,77527.53,2.03,0.0,0.0,0.00018]
[1776833586872,62.09,77522.69,2.03,0.0,0.0,0.00018]
[1776833587879,62.09,77514.66,2.03,0.0,0.0,0.00019]
[1776833592914,62.09,77513.47,2.03,0.0,0.0,0.00019]
[1776833597949,62.09,77510.11,2.03,0.0,0.0,0.00019]
[1776833602984,62.09,77506.8,2.03,0.0,0.0,0.0002]
[1776833608020,62.09,77505.01,2.03,0.0,0.0,0.0002]
[1776833611042,62.09,77503.88,2.03,0.0,0.0,0.00019]
[1776833616095,62.09,77497.33,2.03,0.0,0.0,0.00019]
[1776833617087,62.09,77493.26,2.03,0.0,0.0,0.0002]
[1776833621111,62.09,77486.94,2.03,0.0,0.0,0.0002]
[1776833626147,62.09,77480.14,2.03,0.0,0.0,0.00021]
[1776833628163,62.09,77475.99,2.03,0.0,0.0,0.00022]
[1776833636217,62.09,77483.54,2.03,0.0,0.0,0.00021]
[1776833639239,62.09,77492.4,2.03,0.0,0.0,0.0002]
[1776833644274,62.09,77494.84,2.03,0.0,0.0,0.0002]
[1776833645281,62.09,77488.52,2.03,0.0,0.0,0.0002]
[1776833647294,62.09,77483.92,2.03,0.0,0.0,0.00021]
[1776833652331,62.09,77481.88,2.03,0.0,0.0,0.00021]
[1776833657365,62.09,77483.35,2.03,0.0,0.0,0.00021]
[1776833662401,62.09,77475.38,2.03,0.0,0.0,0.00022]
[1776833667437,62.09,77470.94,2.03,0.0,0.0,0.00022]
[1776833671464,62.09,77469.85,2.03,0.0,0.0,0.00021]
[1776833673478,62.09,77476.64,2.03,0.0,0.0,0.0002]
[1776833678513,62.09,77477.09,2.03,0.0,0.0,0.0002]
[1776833683548,62.09,77477.11,2.03,0.0,0.0,0.0002]
[1776833688582,62.09,77476.96,2.03,0.0,0.0,0.0002]
[1776833692270,62.09,77470.23,2.03,0.0,0.0,0.00021]
[1776833697664,62.09,77469.54,2.03,0.0,0.0,0.00021]
[1776833702342,62.09,77459.08,2.03,0.0,0.0,0.00022]
[1776833703705,62.09,77454.12,2.03,0.0,0.0,0.00023]
[1776833708744,62.09,77453.17,2.03,0.0,0.0,0.00023]
[1776833713775,62.09,77458.45,2.03,0.0,0.0,0.00022]
[1776833715791,62.09,77454.5,2.03,0.0,0.0,0.00023]
[1776833717803,62.09,77448.34,2.03,0.0,0.0,0.00023]
[1776833722838,62.09,77447.13,2.03,0.0,0.0,0.00024]
[1776833727873,62.09,77445.58,2.03,0.0,0.0,0.00024]
[1776833732558,62.09,77448.07,2.03,0.0,0.0,0.00022]
[1776833737943,62.09,77446.9,2.03,0.0,0.0,0.00022]
[1776833742977,62.09,77444.35,2.03,0.0,0.0,0.00023]
[1776833748013,62.09,77444.73,2.03,0.0,0.0,0.00023]
[1776833753051,62.09,77444.05,2.03,0.0,0.0,0.00023]
[1776833755074,62.09,77448.68,2.03,0.0,0.0,0.00022]
[1776833760101,62.09,77446.54,2.03,0.0,0.0,0.00022]
[1776833764127,62.09,77456.89,2.03,0.0,0.0,0.00021]
[1776833769165,62.09,77455.71,2.03,0.0,0.0,0.00021]
[1776833772185,62.09,77451.71,2.03,0.0,0.0,0.00022]
[1776833777220,62.09,77450.34,2.03,0.0,0.0,0.00022]
[1776833780241,62.09,77454.74,2.03,0.0,0.0,0.00021]
[1776833785276,62.09,77463.53,2.03,0.0,0.0,0.0002]
[1776833788297,62.09,77468.36,2.03,0.0,0.0,0.0002]
[1776833791317,62.09,77468.85,2.03,0.0,0.0,0.00019]
[1776833796353,62.09,77468.43,2.03,0.0,0.0,0.00019]
[1776833799374,62.09,77462.64,2.03,0.0,0.0,0.00019]
[1776833804410,62.09,77461.12,2.03,0.0,0.0,0.0002]
[1776833809446,62.09,77459.1,2.03,0.0,0.0,0.0002]
[1776833815488,62.09,77458.69,2.03,0.0,0.0,0.0002]
[1776833820523,62.09,77458.74,2.03,0.0,0.0,0.0002]
[1776833825558,62.09,77452.65,2.03,0.0,0.0,0.0002]
[1776833828579,62.09,77458.27,2.03,0.0,0.0,0.0002]
[1776833833614,62.09,77461.27,2.03,0.0,0.0,0.0002]
[1776833836635,62.09,77465.91,2.03,0.0,0.0,0.00019]
[1776833841670,62.09,77464.44,2.03,0.0,0.0,0.00019]
[1776833847713,62.09,77460.78,2.03,0.0,0.0,0.0002]
[1776833850735,62.09,77466.73,2.03,0.0,0.0,0.00019]
[1776833851742,62.09,77467.61,2.03,0.0,0.0,0.00018]
[1776833856777,62.09,77466.84,2.03,0.0,0.0,0.00018]
[1776833863470,62.09,77467.83,2.03,0.0,0.0,0.00018]
[1776833868862,62.09,77468.31,2.03,0.0,0.0,0.00018]
[1776833873896,62.09,77466.9,2.03,0.0,0.0,0.00018]
[1776833875910,62.09,77471.03,2.03,0.0,0.0,0.00018]
[1776833880946,62.09,77471.29,2.03,0.0,0.0,0.00018]
[1776833885980,62.09,77471.07,2.03,0.0,0.0,0.00018]
[1776833891016,62.09,77470.75,2.03,0.0,0.0,0.00018]
[1776833893680,62.09,77463.73,2.03,0.0,0.0,0.00018]
[1776833899074,62.09,77463.3,2.03,0.0,0.0,0.00018]
[1776833904109,62.09,77468.06,2.03,0.0,0.0,0.00018]
[1776833909144,62.09,77465.48,2.03,0.0,0.0,0.00018]
[1776833911157,62.09,77457.44,2.03,0.0,0.0,0.00018]
[1776833916193,62.09,77457.8,2.03,0.0,0.0,0.00018]
[1776833916806,62.09,77457.8,2.03,0.0,0.0,0.00018]
[1776833917199,62.09,77458.05,2.03,0.0,0.0,0.00018]
[1776833917874,62.09,77458.05,2.03,0.0,0.0,0.00018]
[1776833918207,62.09,77458.17,2.03,0.0,0.0,0.00018]
[1776833920221,62.09,77463.07,2.03,0.0,0.0,0.00017]
[1776833926263,62.09,77463.4,2.03,0.0,0.0,0.00017]
[1776833931298,62.09,77459.63,2.03,0.0,0.0,0.00018]
[1776833935326,62.09,77455.24,2.03,0.0,0.0,0.00018]
[1776833940361,62.09,77454.93,2.03,0.0,0.0,0.00018]
[1776833943382,62.09,77459.73,2.03,0.0,0.0,0.00017]
[1776833949424,62.09,77460.47,2.03,0.0,0.0,0.00017]
[1776833951438,62.09,77456.53,2.03,0.0,0.0,0.00018]
[1776833956516,62.09,77455.87,2.03,0.0,0.0,0.00018]
[1776833961552,62.09,77459.18,2.03,0.0,0.0,0.00018]
[1776833966587,62.09,77459.15,2.03,0.0,0.0,0.00018]
[1776833972629,62.09,77459.15,2.03,0.0,0.0,0.00017]
[1776833975650,62.09,77463.12,2.03,0.0,0.0,0.00016]
[1776833977664,62.09,77469.19,2.03,0.0,0.0,0.00016]
[1776833982699,62.09,77469.06,2.03,0.0,0.0,0.00016]
[1776833987733,62.09,77465.42,2.03,0.0,0.0,0.00016]
[1776833992769,62.09,77463.04,2.03,0.0,0.0,0.00016]
[1776833997836,62.09,77461.68,2.03,0.0,0.0,0.00016]
[1776833999821,62.09,77509.2,2.03,0.0,0.0,0.00013]
[1776834001839,62.09,77520.73,2.03,0.0,0.0,0.00012]
[1776834003853,62.09,77529.7,2.03,0.0,0.0,0.00011]
[1776834008889,62.09,77520.28,2.03,0.0,0.0,0.00012]
[1776834009895,62.09,77511.49,2.03,0.0,0.0,0.00013]
[1776834011911,62.09,77507.55,2.03,0.0,0.0,0.00013]
[1776834015940,62.09,77495.53,2.03,0.0,0.0,0.00014]
[1776834016949,62.09,77489.66,2.03,0.0,0.0,0.00014]
[1776834018961,62.09,77485.46,2.03,0.0,0.0,0.00014]
[1776834024622,62.09,77484.95,2.03,0.0,0.0,0.00014]
[1776834031045,62.09,77486.16,2.03,0.0,0.0,0.00014]
[1776834034697,62.09,77472.13,2.03,0.0,0.0,0.00015]
[1776834040109,62.09,77471.36,2.03,0.0,0.0,0.00015]
[1776834046152,62.09,77475.11,2.03,0.0,0.0,0.00014]
[1776834048166,62.09,77482.38,2.03,0.0,0.0,0.00014]
[1776834053201,62.09,77482.44,2.03,0.0,0.0,0.00014]
[1776834057231,62.09,77475.05,2.03,0.0,0.0,0.00014]
[1776834062265,62.09,77472.97,2.03,0.0,0.0,0.00014]
[1776834063271,62.09,77466.22,2.03,0.0,0.0,0.00015]
[1776834068307,62.09,77468.85,2.03,0.0,0.0,0.00015]
[1776834074348,62.09,77469.24,2.03,0.0,0.0,0.00015]
[1776834079382,62.09,77468.63,2.03,0.0,0.0,0.00015]
[1776834084417,62.09,77468.67,2.03,0.0,0.0,0.00015]
[1776834089453,62.09,77468.44,2.03,0.0,0.0,0.00015]
[1776834091467,62.09,77466.06,2.03,0.0,0.0,0.00014]
[1776834096501,62.09,77464.79,2.03,0.0,0.0,0.00014]
[1776834099525,62.09,77459.34,2.03,0.0,0.0,0.00015]
[1776834104558,62.09,77457.7,2.03,0.0,0.0,0.00015]
[1776834109593,62.09,77454.51,2.03,0.0,0.0,0.00015]
[1776834110601,62.09,77450.09,2.03,0.0,0.0,0.00015]
[1776834115635,62.09,77446.35,2.03,0.0,0.0,0.00016]
[1776834120670,62.09,77444.33,2.03,0.0,0.0,0.00016]
[1776834124500,62.09,77443.36,2.03,0.0,0.0,0.00016]
[1776834124699,62.09,77443.31,2.03,0.0,0.0,0.00016]
[1776834129734,62.09,77442.79,2.03,0.0,0.0,0.00016]
[1776834134768,62.09,77453.07,2.03,0.0,0.0,0.00015]
[1776834140815,62.09,77456.45,2.03,0.0,0.0,0.00015]
[1776834145850,62.09,77455.47,2.03,0.0,0.0,0.00015]
[1776834150886,62.09,77452.62,2.03,0.0,0.0,0.00015]
[1776834155921,62.09,77450.81,2.03,0.0,0.0,0.00014]
[1776834160956,62.09,77443.21,2.03,0.0,0.0,0.00015]
[1776834165991,62.09,77442.88,2.03,0.0,0.0,0.00015]
[1776834174046,62.09,77442.27,2.03,0.0,0.0,0.00015]
[1776834179082,62.09,77443.09,2.03,0.0,0.0,0.00015]
[1776834185769,62.09,77443.09,2.03,0.0,0.0,0.00015]
[1776834191167,62.09,77442.21,2.03,0.0,0.0,0.00015]
[1776834196203,62.09,77442.31,2.03,0.0,0.0,0.00015]
[1776834201418,62.09,77442.98,2.03,0.0,0.0,0.00015]
[1776834201423,62.09,77442.93,2.03,0.0,0.0,0.00015]
[1776834203251,62.09,77452.09,2.03,0.0,0.0,0.00014]
[1776834204258,62.09,77458.99,2.03,0.0,0.0,0.00014]
[1776834210300,62.09,77458.93,2.03,0.0,0.0,0.00014]
[1776834211308,62.09,77454.93,2.03,0.0,0.0,0.00013]
[1776834212314,62.09,77450.12,2.03,0.0,0.0,0.00014]
[1776834217351,62.09,77450.37,2.03,0.0,0.0,0.00013]
[1776834222386,62.09,77449.45,2.03,0.0,0.0,0.00014]
[1776834226055,62.09,77458.09,2.03,0.0,0.0,0.00013]
[1776834231451,62.09,77460.59,2.03,0.0,0.0,0.00013]
[1776834235477,62.09,77464.9,2.03,0.0,0.0,0.00013]
[1776834240512,62.09,77464.66,2.03,0.0,0.0,0.00013]
[1776834245546,62.09,77458.91,2.03,0.0,0.0,0.00013]
[1776834248568,62.09,77464.79,2.03,0.0,0.0,0.00013]
[1776834253603,62.09,77465.75,2.03,0.0,0.0,0.00012]
[1776834258638,62.09,77465.59,2.03,0.0,0.0,0.00012]
[1776834263673,62.09,77464.06,2.03,0.0,0.0,0.00013]
[1776834267707,62.09,77473.27,2.03,0.0,0.0,0.00012]
[1776834271735,62.09,77476.37,2.03,0.0,0.0,0.00011]
[1776834276771,62.09,77476.44,2.03,0.0,0.0,0.00011]
[1776834279791,62.09,77481.41,2.03,0.0,0.0,0.00011]
[1776834280803,62.09,77492.37,2.03,0.0,0.0,0.0001]
[1776834285838,62.09,77493.52,2.03,0.0,0.0,0.0001]
[1776834290878,62.09,77483.28,2.03,0.0,0.0,0.00011]
[1776834295912,62.09,77482.9,2.03,0.0,0.0,0.00011]
[1776834300945,62.09,77478.41,2.03,0.0,0.0,0.00011]
[1776834302960,62.09,77486.37,2.03,0.0,0.0,0.0001]
[1776834303967,62.09,77498.9,2.03,0.0,0.0,0.0001]
[1776834309002,62.09,77500.54,2.03,0.0,0.0,0.0001]
[1776834310009,62.09,77509.77,2.03,0.0,0.0,9e-05]
[1776834312023,62.09,77516.35,2.03,0.0,0.0,9e-05]
[1776834317059,62.09,77520.45,2.03,0.0,0.0,9e-05]
[1776834320080,62.09,77516.42,2.03,0.0,0.0,9e-05]
[1776834322098,62.09,77509.51,2.03,0.0,0.0,9e-05]
[1776834323104,62.09,77497.55,2.03,0.0,0.0,0.0001]
[1776834328142,62.09,77499.47,2.03,0.0,0.0,0.0001]
[1776834330153,62.09,77495.22,2.03,0.0,0.0,0.0001]
[1776834331161,62.09,77495.27,2.03,0.0,0.0,9e-05]
[1776834336852,62.09,77497.62,2.03,0.0,0.0,9e-05]
[1776834342237,62.09,77494.46,2.03,0.0,0.0,9e-05]
[1776834347272,62.09,77491.75,2.03,0.0,0.0,0.0001]
[1776834350294,62.09,77484.26,2.03,0.0,0.0,0.0001]
[1776834353315,62.09,77488.37,2.03,0.0,0.0,0.0001]
[1776834356999,62.09,77481.88,2.03,0.0,0.0,0.0001]
[1776834361371,62.09,77472.06,2.03,0.0,0.0,0.00011]
[1776834367073,62.09,77472.72,2.03,0.0,0.0,0.00011]
[1776834372449,62.09,77472.74,2.03,0.0,0.0,0.00011]
[1776834377144,62.09,77468.07,2.03,0.0,0.0,0.00011]
[1776834382519,62.09,77467.96,2.03,0.0,0.0,0.00011]
[1776834383526,62.09,77472.72,2.03,0.0,0.0,0.00011]
[1776834384532,62.09,77478.89,2.03,0.0,0.0,0.0001]
[1776834385539,62.09,77483.94,2.03,0.0,0.0,0.0001]
[1776834390575,62.09,77482.06,2.03,0.0,0.0,0.0001]
[1776834391582,62.09,77481.37,2.03,0.0,0.0,9e-05]
[1776834396616,62.09,77474.19,2.03,0.0,0.0,0.0001]
[1776834398631,62.09,77466.6,2.03,0.0,0.0,0.0001]
[1776834399640,62.09,77457.67,2.03,0.0,0.0,0.00011]
[1776834400645,62.09,77465.42,2.03,0.0,0.0,0.0001]
[1776834402659,62.09,77472.34,2.03,0.0,0.0,0.0001]
[1776834407695,62.09,77476.46,2.03,0.0,0.0,0.0001]
[1776834410716,62.09,77470.13,2.03,0.0,0.0,0.0001]
[1776834415751,62.09,77468.31,2.03,0.0,0.0,0.0001]
[1776834420786,62.09,77466.8,2.03,0.0,0.0,0.0001]
[1776834423807,62.09,77459.57,2.03,0.0,0.0,0.00011]
[1776834425824,62.09,77453.5,2.03,0.0,0.0,0.00011]
[1776834430857,62.09,77453.25,2.03,0.0,0.0,0.00011]
[1776834435900,62.09,77462.91,2.03,0.0,0.0,0.0001]
[1776834436907,62.09,77469.77,2.03,0.0,0.0,0.0001]
[1776834437916,62.09,77478.56,2.03,0.0,0.0,0.0001]
[1776834442948,62.09,77478.54,2.03,0.0,0.0,0.0001]
[1776834444963,62.09,77487.32,2.03,0.0,0.0,9e-05]
[1776834445970,62.09,77492.18,2.03,0.0,0.0,9e-05]
[1776834451007,62.09,77491.51,2.03,0.0,0.0,8e-05]
[1776834456043,62.09,77491.98,2.03,0.0,0.0,8e-05]
[1776834459064,62.09,77486.59,2.03,0.0,0.0,9e-05]
[1776834460072,62.09,77492.54,2.03,0.0,0.0,8e-05]
[1776834465105,62.09,77490.66,2.03,0.0,0.0,8e-05]
[1776834470140,62.09,77489.44,2.03,0.0,0.0,8e-05]
[1776834475174,62.09,77490.69,2.03,0.0,0.0,8e-05]
[1776834480209,62.09,77492.71,2.03,0.0,0.0,8e-05]
[1776834485273,62.09,77499.23,2.03,0.0,0.0,8e-05]
[1776834487269,62.09,77515.79,2.03,0.0,0.0,7e-05]
[1776834492302,62.09,77514.87,2.03,0.0,0.0,7e-05]
[1776834497336,62.09,77516.75,2.03,0.0,0.0,7e-05]
[1776834502370,62.09,77516.71,2.03,0.0,0.0,7e-05]
[1776834508056,62.1,77515.57,2.03,0.0,0.0,7e-05]
[1776834511434,62.1,77518.1,2.03,0.0,0.0,7e-05]
[1776834518127,62.1,77517.73,2.03,0.0,0.0,7e-05]
[1776834523517,62.11,77519.97,2.03,0.0,0.0,7e-05]
[1776834528552,62.12,77516.63,2.03,0.0,0.0,7e-05]
[1776834530567,62.12,77530.49,2.03,0.0,0.0,6e-05]
[1776834531574,62.12,77539.79,2.03,0.0,0.0,6e-05]
[1776834532581,62.12,77544.52,2.03,0.0,0.0,6e-05]
[1776834535602,62.13,77550.97,2.03,0.0,0.0,6e-05]
[1776834540637,62.14,77553.21,2.03,0.0,0.0,6e-05]
[1776834545673,62.15,77553.97,2.03,0.0,0.0,6e-05]
[1776834546679,62.15,77558.66,2.03,0.0,0.0,6e-05]
[1776834548357,62.15,77566.57,2.03,0.0,0.0,5e-05]
[1776834551717,62.16,77573.53,2.03,0.0,0.0,5e-05]
[1776834556754,62.17,77569.46,2.03,0.0,0.0,5e-05]
[1776834563801,62.18,77566.28,2.03,0.0,0.0,5e-05]
[1776834568837,62.19,77566.78,2.03,0.0,0.0,5e-05]
[1776834571858,62.19,77569.39,2.03,0.0,0.0,5e-05]
[1776834576892,62.21,77562.01,2.03,0.0,0.0,5e-05]
[1776834578906,62.21,77556.18,2.03,0.0,0.0,5e-05]
[1776834583942,62.21,77558.44,2.03,0.0,0.0,5e-05]
[1776834588978,62.21,77556.52,2.03,0.0,0.0,5e-05]
[1776834594012,62.21,77553.5,2.03,0.0,0.0,5e-05]
[1776834599048,62.22,77551.0,2.03,0.0,0.0,6e-05]
[1776834601061,62.23,77545.86,2.03,0.0,0.0,6e-05]
[1776834606097,62.24,77544.34,2.03,0.0,0.0,6e-05]
[1776834611131,62.25,77543.32,2.03,0.0,0.0,6e-05]
[1776834612138,62.25,77555.76,2.03,0.0,0.0,5e-05]
[1776834613145,62.26,77559.94,2.03,0.0,0.0,5e-05]
[1776834615161,62.26,77553.88,2.03,0.0,0.0,6e-05]
[1776834617173,62.26,77549.79,2.03,0.0,0.0,6e-05]
[1776834622209,62.27,77546.28,2.03,0.0,0.0,6e-05]
[1776834626237,62.28,77538.8,2.03,0.0,0.0,6e-05]
[1776834630265,62.29,77534.7,2.03,0.0,0.0,6e-05]
[1776834631271,62.29,77535.79,2.03,0.0,0.0,6e-05]
[1776834636307,62.3,77536.53,2.03,0.0,0.0,6e-05]
[1776834641342,62.31,77537.64,2.03,0.0,0.0,6e-05]
[1776834646381,62.33,77537.84,2.03,0.0,0.0,6e-05]
[1776834648391,62.33,77533.76,2.03,0.0,0.0,6e-05]
[1776834650405,62.34,77537.6,2.03,0.0,0.0,6e-05]
[1776834655440,62.35,77536.05,2.03,0.0,0.0,6e-05]
[1776834660474,62.37,77536.54,2.03,0.0,0.0,6e-05]
[1776834665509,62.38,77534.85,2.03,0.0,0.0,6e-05]
[1776834670552,62.39,77535.06,2.03,0.0,0.0,6e-05]
[1776834674581,62.4,77539.55,2.03,0.0,0.0,6e-05]
[1776834676594,62.4,77543.42,2.03,0.0,0.0,6e-05]
[1776834681630,62.42,77544.48,2.03,0.0,0.0,6e-05]
[1776834686665,62.43,77543.94,2.03,0.0,0.0,6e-05]
[1776834691700,62.45,77544.84,2.03,0.0,0.0,5e-05]
[1776834693713,62.45,77541.03,2.03,0.0,0.0,6e-05]
[1776834697742,62.46,77537.18,2.03,0.0,0.0,6e-05]
[1776834699417,62.47,77532.19,2.03,0.0,0.0,6e-05]
[1776834701769,62.47,77528.42,2.03,0.0,0.0,6e-05]
[1776834706805,62.48,77525.54,2.03,0.0,0.0,6e-05]
[1776834709487,62.49,77519.98,2.03,0.0,0.0,6e-05]
[1776834715872,62.5,77520.35,2.03,0.0,0.0,6e-05]
[1776834719558,62.5,77524.42,2.03,0.0,0.0,6e-05]
[1776834721909,62.51,77528.87,2.03,0.0,0.0,6e-05]
[1776834722916,62.51,77536.19,2.03,0.0,0.0,6e-05]
[1776834727952,62.52,77537.74,2.03,0.0,0.0,6e-05]
[1776834732988,62.53,77539.34,2.03,0.0,0.0,6e-05]
[1776834739033,62.55,77537.6,2.03,0.0,0.0,6e-05]
[1776834744067,62.56,77538.03,2.03,0.0,0.0,6e-05]
[1776834749102,62.57,77537.67,2.03,0.0,0.0,6e-05]
[1776834751117,62.58,77537.91,2.03,0.0,0.0,5e-05]
[1776834756152,62.59,77539.65,2.03,0.0,0.0,5e-05]
[1776834757158,62.59,77547.96,2.03,0.0,0.0,5e-05]
[1776834761185,62.6,77551.87,2.03,0.0,0.0,5e-05]
[1776834766221,62.62,77551.1,2.03,0.0,0.0,5e-05]
[1776834769244,62.63,77556.53,2.03,0.0,0.0,5e-05]
[1776834770251,62.63,77562.89,2.03,0.0,0.0,5e-05]
[1776834776293,62.64,77560.72,2.03,0.0,0.0,5e-05]
[1776834781329,62.64,77561.21,2.03,0.0,0.0,5e-05]
[1776834786367,62.64,77559.74,2.03,0.0,0.0,5e-05]
[1776834790395,62.64,77564.65,2.03,0.0,0.0,5e-05]
[1776834795432,62.64,77565.46,2.03,0.0,0.0,5e-05]
[1776834800466,62.65,77576.32,2.03,0.0,0.0,5e-05]
[1776834802480,62.65,77580.38,2.03,0.0,0.0,4e-05]
[1776834807526,62.66,77578.83,2.03,0.0,0.0,4e-05]
[1776834811554,62.67,77578.1,2.03,0.0,0.0,4e-05]
[1776834816589,62.68,77582.13,2.03,0.0,0.0,4e-05]
[1776834822632,62.69,77580.14,2.03,0.0,0.0,4e-05]
[1776834824645,62.7,77575.47,2.03,0.0,0.0,4e-05]
[1776834826659,62.7,77571.11,2.03,0.0,0.0,4e-05]
[1776834829680,62.7,77566.4,2.03,0.0,0.0,5e-05]
[1776834834714,62.71,77567.19,2.03,0.0,0.0,5e-05]
[1776834840403,62.72,77572.16,2.03,0.0,0.0,4e-05]
[1776834842771,62.72,77567.13,2.03,0.0,0.0,5e-05]
[1776834848815,62.73,77565.71,2.03,0.0,0.0,5e-05]
[1776834853852,62.73,77562.36,2.03,0.0,0.0,5e-05]
[1776834858884,62.74,77558.88,2.03,0.0,0.0,5e-05]
[1776834864927,62.74,77558.19,2.03,0.0,0.0,5e-05]
[1776834870618,62.74,77553.81,2.03,0.0,0.0,5e-05]
[1776834871975,62.74,77553.98,2.03,0.0,0.0,5e-05]
[1776834880687,62.75,77548.73,2.03,0.0,0.0,5e-05]
[1776834882046,62.75,77541.78,2.03,0.0,0.0,5e-05]
[1776834884059,62.75,77551.19,2.03,0.0,0.0,5e-05]
[1776834888109,62.75,77547.23,2.03,0.0,0.0,5e-05]
[1776834893122,62.75,77545.09,2.03,0.0,0.0,5e-05]
[1776834898160,62.75,77541.54,2.03,0.0,0.0,5e-05]
[1776834901181,62.75,77537.56,2.03,0.0,0.0,5e-05]
[1776834906214,62.75,77537.95,2.03,0.0,0.0,5e-05]
[1776834911250,62.75,77541.0,2.03,0.0,0.0,5e-05]
[1776834916285,62.75,77541.38,2.03,0.0,0.0,5e-05]
[1776834919305,62.75,77532.26,2.03,0.0,0.0,5e-05]
[1776834924342,62.75,77531.93,2.03,0.0,0.0,5e-05]
[1776834930386,62.75,77530.46,2.03,0.0,0.0,5e-05]
[1776834931390,62.75,77534.33,2.03,0.0,0.0,5e-05]
[1776834936425,62.75,77537.26,2.03,0.0,0.0,5e-05]
[1776834941460,62.75,77538.01,2.03,0.0,0.0,5e-05]
[1776834946496,62.75,77537.85,2.03,0.0,0.0,5e-05]
[1776834953546,62.75,77537.42,2.03,0.0,0.0,5e-05]
[1776834957576,62.75,77528.8,2.03,0.0,0.0,5e-05]
[1776834958583,62.75,77523.61,2.03,0.0,0.0,5e-05]
[1776834961604,62.75,77519.6,2.03,0.0,0.0,5e-05]
[1776834965635,62.75,77525.32,2.03,0.0,0.0,5e-05]
[1776834970681,62.75,77530.14,2.03,0.0,0.0,5e-05]
[1776834971717,62.76,77575.32,2.03,0.0,0.0,4e-05]
[1776834972721,62.76,77599.96,2.03,0.0,0.0,3e-05]
[1776834974737,62.77,77591.04,2.03,0.0,0.0,3e-05]
[1776834978765,62.79,77598.26,2.03,0.0,0.0,3e-05]
[1776834979774,62.79,77606.32,2.03,0.0,0.0,3e-05]
[1776834980779,62.79,77610.42,2.03,0.0,0.0,3e-05]
[1776834981787,62.8,77603.38,2.03,0.0,0.0,3e-05]
[1776834983061,62.8,77600.5,2.03,0.0,0.0,3e-05]
[1776834983806,62.81,77644.69,2.03,0.0,0.0,3e-05]
[1776834984068,62.81,77644.69,2.03,0.0,0.0,3e-05]
[1776834984822,62.85,77648.8,2.03,0.0,0.0,3e-05]
[1776834986835,62.93,77618.71,2.03,0.0,0.0,3e-05]
[1776834987845,62.94,77634.05,2.03,0.0,0.0,3e-05]
[1776834988855,62.94,77654.93,2.03,0.0,0.0,3e-05]
[1776834990862,62.95,77664.0,2.03,0.0,0.0,2e-05]
[1776834991871,62.96,77665.69,2.03,0.0,0.0,2e-05]
[1776834992877,62.96,77670.25,2.03,0.0,0.0,2e-05]
[1776834993886,63.0,77655.55,2.03,0.0,0.0,2e-05]
[1776834994891,63.01,77640.39,2.03,0.0,0.0,3e-05]
[1776834999928,63.07,77637.2,2.03,0.0,0.0,3e-05]
[1776835001564,63.08,77643.47,2.03,0.0,0.0,3e-05]
[1776835003639,63.08,77643.48,2.03,0.0,0.0,3e-05]
[1776835003725,63.09,77665.55,2.03,0.0,0.0,2e-05]
[1776835005285,63.09,77665.55,2.03,0.0,0.0,2e-05]
[1776835005338,63.09,77804.79,2.03,0.0,0.0,1e-05]
[1776835006991,63.18,77820.97,2.03,0.0,0.0,1e-05]
[1776835008002,63.22,77804.72,2.03,0.0,0.0,1e-05]
[1776835009005,63.31,77822.19,2.03,0.0,0.0,1e-05]
[1776835010017,63.36,77846.2,2.03,0.0,0.0,1e-05]
[1776835011674,63.4,77828.39,2.03,0.0,0.0,1e-05]
[1776835015049,63.59,77833.4,2.03,0.0,0.0,1e-05]
[1776835016056,63.64,77838.68,2.03,0.0,0.0,1e-05]
[1776835020086,63.83,77848.58,2.03,0.0,0.0,1e-05]
[1776835025122,63.88,77848.41,2.03,0.0,0.0,1e-05]
[1776835027135,63.88,77843.28,2.03,0.0,0.0,1e-05]
[1776835031832,63.88,77835.26,2.03,0.0,0.0,1e-05]
[1776835033464,63.88,77834.79,2.03,0.0,0.0,1e-05]
[1776835033503,63.88,77863.88,2.03,0.0,0.0,1e-05]
[1776835034695,63.88,77863.88,2.03,0.0,0.0,1e-05]
[1776835034758,63.88,77905.38,2.03,0.0,0.0,1e-05]
[1776835036256,63.88,77914.77,2.03,0.0,0.0,1e-05]
[1776835038273,63.88,77937.61,2.03,0.0,0.0,1e-05]
[1776835040274,63.88,77929.9,2.03,0.0,0.0,1e-05]
[1776835041913,63.88,77904.14,2.03,0.0,0.0,1e-05]
[1776835043310,63.88,77893.65,2.03,0.0,0.0,1e-05]
[1776835044298,63.88,77888.84,2.03,0.0,0.0,1e-05]
[1776835046312,63.88,77883.86,2.03,0.0,0.0,1e-05]
[1776835047320,63.88,77878.58,2.03,0.0,0.0,1e-05]
[1776835048327,63.88,77873.67,2.03,0.0,0.0,1e-05]
[1776835051348,63.88,77866.95,2.03,0.0,0.0,1e-05]
[1776835055377,63.88,77861.57,2.03,0.0,0.0,1e-05]
[1776835056383,63.88,77849.33,2.03,0.0,0.0,1e-05]
[1776835057390,63.88,77845.04,2.03,0.0,0.0,1e-05]
[1776835060411,63.88,77841.08,2.03,0.0,0.0,1e-05]
[1776835062428,63.88,77836.88,2.03,0.0,0.0,1e-05]
[1776835063432,63.88,77859.2,2.03,0.0,0.0,1e-05]
[1776835064442,63.88,77865.2,2.03,0.0,0.0,1e-05]
[1776835065446,63.88,77870.07,2.03,0.0,0.0,1e-05]
[1776835067470,63.88,77878.72,2.03,0.0,0.0,1e-05]
[1776835068473,63.88,77891.54,2.03,0.0,0.0,1e-05]
[1776835069477,63.88,77896.47,2.03,0.0,0.0,1e-05]
[1776835070497,63.88,77920.52,2.03,0.0,0.0,1e-05]
[1776835073566,63.88,77898.27,2.03,0.0,0.0,1e-05]
[1776835074534,63.88,77886.97,2.03,0.0,0.0,1e-05]
[1776835079561,63.88,77880.48,2.03,0.0,0.0,1e-05]
[1776835081575,63.88,77888.71,2.03,0.0,0.0,1e-05]
[1776835082589,63.88,77882.06,2.03,0.0,0.0,1e-05]
[1776835084605,63.88,77888.98,2.03,0.0,0.0,1e-05]
[1776835086620,63.88,77897.08,2.03,0.0,0.0,1e-05]
[1776835087767,63.88,77907.31,2.03,0.0,0.0,1e-05]
[1776835088662,63.88,77926.83,2.03,0.0,0.0,1e-05]
[1776835089667,63.88,77962.54,2.03,0.0,0.0,1e-05]
[1776835090674,63.88,77975.37,2.03,0.0,0.0,0.0]
[1776835095716,63.88,77974.8,2.03,0.0,0.0,0.0]
[1776835100747,63.88,77975.04,2.03,0.0,0.0,0.0]
[1776835103765,63.88,77970.11,2.03,0.0,0.0,1e-05]
[1776835108813,63.88,77961.77,2.03,0.0,0.0,1e-05]
[1776835110828,63.88,77940.29,2.03,0.0,0.0,1e-05]
[1776835111830,63.88,77898.98,2.03,0.0,0.0,1e-05]
[1776835112846,63.88,77884.29,2.03,0.0,0.0,1e-05]
[1776835113844,63.88,77870.14,2.03,0.0,0.0,1e-05]
[1776835114851,63.88,77865.01,2.03,0.0,0.0,1e-05]
[1776835115859,63.88,77871.43,2.03,0.0,0.0,1e-05]
[1776835117876,63.88,77891.33,2.03,0.0,0.0,1e-05]
[1776835118880,63.88,77878.56,2.03,0.0,0.0,1e-05]
[1776835119887,63.88,77866.31,2.03,0.0,0.0,1e-05]
[1776835120894,63.88,77856.36,2.03,0.0,0.0,1e-05]
[1776835121901,63.88,77848.21,2.03,0.0,0.0,1e-05]
[1776835122908,63.88,77856.49,2.03,0.0,0.0,1e-05]
[1776835125929,63.88,77845.72,2.03,0.0,0.0,1e-05]
[1776835126936,63.88,77838.47,2.03,0.0,0.0,1e-05]
[1776835127943,63.88,77843.11,2.03,0.0,0.0,1e-05]
[1776835128949,63.88,77849.68,2.03,0.0,0.0,1e-05]
[1776835129957,63.88,77857.29,2.03,0.0,0.0,1e-05]
[1776835131972,63.88,77850.37,2.03,0.0,0.0,1e-05]
[1776835132979,63.88,77845.98,2.03,0.0,0.0,1e-05]
[1776835133986,63.88,77852.1,2.03,0.0,0.0,1e-05]
[1776835135999,63.88,77844.36,2.03,0.0,0.0,1e-05]
[1776835137006,63.88,77836.68,2.03,0.0,0.0,1e-05]
[1776835141036,63.88,77830.78,2.03,0.0,0.0,1e-05]
[1776835142043,63.88,77825.21,2.03,0.0,0.0,1e-05]
[1776835144058,63.88,77821.39,2.03,0.0,0.0,1e-05]
[1776835149092,63.88,77820.53,2.03,0.0,0.0,1e-05]
[1776835152733,63.88,77884.63,2.03,0.0,0.0,1e-05]
[1776835154141,63.88,77893.39,2.03,0.0,0.0,1e-05]
[1776835155161,63.88,77898.56,2.03,0.0,0.0,1e-05]
[1776835156167,63.88,77905.68,2.03,0.0,0.0,1e-05]
[1776835158174,63.88,77922.74,2.03,0.0,0.0,1e-05]
[1776835159181,63.88,77938.77,2.03,0.0,0.0,1e-05]
[1776835160189,63.88,77943.79,2.03,0.0,0.0,1e-05]
[1776835161205,63.88,77947.88,2.03,0.0,0.0,1e-05]
[1776835162804,63.88,77917.39,2.03,0.0,0.0,1e-05]
[1776835164219,63.88,77897.14,2.03,0.0,0.0,1e-05]
[1776835165225,63.88,77889.34,2.03,0.0,0.0,1e-05]
[1776835170264,63.88,77893.4,2.03,0.0,0.0,1e-05]
[1776835171288,63.88,77891.39,2.03,0.0,0.0,1e-05]
[1776835172876,63.88,77881.97,2.03,0.0,0.0,1e-05]
[1776835176310,63.88,77895.22,2.03,0.0,0.0,1e-05]
[1776835177317,63.88,77914.72,2.03,0.0,0.0,1e-05]
[1776835178324,63.88,77923.31,2.03,0.0,0.0,1e-05]
[1776835183360,63.88,77926.53,2.03,0.0,0.0,1e-05]
[1776835186382,63.88,77938.15,2.03,0.0,0.0,1e-05]
[1776835187389,63.88,77942.01,2.03,0.0,0.0,1e-05]
[1776835189405,63.88,77934.43,2.03,0.0,0.0,1e-05]
[1776835191417,63.88,77923.01,2.03,0.0,0.0,1e-05]
[1776835193016,63.88,77917.26,2.03,0.0,0.0,1e-05]
[1776835198467,63.88,77923.2,2.03,0.0,0.0,1e-05]
[1776835199475,63.88,77927.84,2.03,0.0,0.0,1e-05]
[1776835201491,63.88,77918.18,2.03,0.0,0.0,1e-05]
[1776835203103,63.88,77929.37,2.03,0.0,0.0,1e-05]
[1776835204517,63.88,77943.25,2.03,0.0,0.0,0.0]
[1776835206529,63.88,77938.31,2.03,0.0,0.0,1e-05]
[1776835207536,63.88,77931.13,2.03,0.0,0.0,1e-05]
[1776835208543,63.88,77926.6,2.03,0.0,0.0,1e-05]
[1776835211565,63.88,77922.06,2.03,0.0,0.0,1e-05]
[1776835213176,63.88,77913.86,2.03,0.0,0.0,1e-05]
[1776835215593,63.88,77907.2,2.03,0.0,0.0,1e-05]
[1776835216601,63.88,77896.62,2.03,0.0,0.0,1e-05]
[1776835217607,63.88,77883.91,2.03,0.0,0.0,1e-05]
[1776835220629,63.88,77879.76,2.03,0.0,0.0,1e-05]
[1776835222646,63.88,77887.79,2.03,0.0,0.0,1e-05]
[1776835223649,63.88,77901.65,2.03,0.0,0.0,1e-05]
[1776835224658,63.88,77905.72,2.03,0.0,0.0,1e-05]
[1776835229691,63.88,77896.15,2.03,0.0,0.0,1e-05]
[1776835230699,63.88,77886.27,2.03,0.0,0.0,1e-05]
[1776835231705,63.88,77880.02,2.03,0.0,0.0,1e-05]
[1776835232715,63.88,77869.98,2.03,0.0,0.0,1e-05]
[1776835237749,63.88,77868.34,2.03,0.0,0.0,1e-05]
[1776835239760,63.88,77872.38,2.03,0.0,0.0,1e-05]
[1776835241775,63.88,77879.87,2.03,0.0,0.0,1e-05]
[1776835243793,63.88,77888.02,2.03,0.0,0.0,1e-05]
[1776835244796,63.88,77895.75,2.03,0.0,0.0,1e-05]
[1776835245803,63.88,77909.61,2.03,0.0,0.0,1e-05]
[1776835246809,63.88,77916.3,2.03,0.0,0.0,1e-05]
[1776835250846,63.88,77920.87,2.03,0.0,0.0,1e-05]
[1776835255878,63.88,77922.14,2.03,0.0,0.0,1e-05]
[1776835256881,63.88,77914.39,2.03,0.0,0.0,1e-05]
[1776835257889,63.88,77900.88,2.03,0.0,0.0,1e-05]
[1776835258907,63.88,77907.47,2.03,0.0,0.0,1e-05]
[1776835259918,63.88,77902.4,2.03,0.0,0.0,1e-05]
[1776835264953,63.88,77888.86,2.03,0.0,0.0,1e-05]
[1776835265959,63.88,77881.46,2.03,0.0,0.0,1e-05]
[1776835266966,63.88,77874.31,2.03,0.0,0.0,1e-05]
[1776835267974,63.88,77878.81,2.03,0.0,0.0,1e-05]
[1776835268979,63.88,77885.96,2.03,0.0,0.0,1e-05]
[1776835270994,63.88,77894.15,2.03,0.0,0.0,1e-05]
[1776835276038,63.88,77894.61,2.03,0.0,0.0,1e-05]
[1776835281065,63.88,77895.03,2.03,0.0,0.0,1e-05]
[1776835281976,63.88,77895.03,2.03,0.0,0.0,1e-05]
[1776835282081,63.88,77894.92,2.03,0.0,0.0,1e-05]
[1776835283084,63.88,77939.77,2.03,0.0,0.0,0.0]
[1776835283541,63.88,77939.77,2.03,0.0,0.0,0.0]
[1776835284089,63.88,78017.45,2.03,0.0,0.0,0.0]
[1776835285097,63.88,78025.78,2.03,0.0,0.0,0.0]
[1776835286104,63.88,78031.29,2.03,0.0,0.0,0.0]
[1776835287112,63.88,78021.8,2.03,0.0,0.0,0.0]
[1776835292148,63.88,78015.4,2.03,0.0,0.0,0.0]
[1776835293314,63.88,78015.4,2.03,0.0,0.0,0.0]
[1776835294203,63.88,78039.31,2.03,0.0,0.0,0.0]
[1776835294739,63.88,78039.31,2.03,0.0,0.0,0.0]
[1776835295212,63.88,78097.45,2.03,0.0,0.0,0.0]
[1776835296217,63.88,78120.31,2.03,0.0,0.0,0.0]
[1776835297219,63.88,78103.24,2.03,0.0,0.0,0.0]
[1776835298234,63.88,78094.72,2.03,0.0,0.0,0.0]
[1776835299235,63.88,78090.09,2.03,0.0,0.0,0.0]
[1776835300244,63.88,78081.84,2.03,0.0,0.0,0.0]
[1776835301253,63.88,78077.78,2.03,0.0,0.0,0.0]
[1776835305279,63.88,78073.72,2.03,0.0,0.0,0.0]
[1776835307304,63.88,78068.44,2.03,0.0,0.0,0.0]
[1776835308310,63.88,78049.74,2.03,0.0,0.0,0.0]
[1776835309315,63.88,78033.57,2.03,0.0,0.0,0.0]
[1776835310323,63.88,78037.35,2.03,0.0,0.0,0.0]
[1776835313908,63.88,78025.35,2.03,0.0,0.0,0.0]
[1776835315357,63.88,78010.24,2.03,0.0,0.0,0.0]
[1776835316364,63.88,77998.5,2.03,0.0,0.0,0.0]
[1776835317371,63.88,77988.14,2.03,0.0,0.0,0.0]
[1776835319386,63.88,77974.98,2.03,0.0,0.0,0.0]
[1776835320492,63.88,77974.98,2.03,0.0,0.0,0.0]
[1776835320573,63.88,77996.42,2.03,0.0,0.0,0.0]
[1776835321848,63.88,77996.42,2.03,0.0,0.0,0.0]
[1776835321905,63.88,78034.29,2.03,0.0,0.0,0.0]
[1776835323979,63.88,78056.56,2.03,0.0,0.0,0.0]
[1776835325444,63.88,78061.83,2.03,0.0,0.0,0.0]
[1776835326450,63.88,78072.07,2.03,0.0,0.0,0.0]
[1776835327457,63.88,78075.9,2.03,0.0,0.0,0.0]
[1776835328464,63.88,78065.92,2.03,0.0,0.0,0.0]
[1776835329470,63.88,78044.64,2.03,0.0,0.0,0.0]
[1776835334506,63.88,78041.61,2.03,0.0,0.0,0.0]
[1776835336522,63.88,78035.14,2.03,0.0,0.0,0.0]
[1776835341560,63.88,78035.17,2.03,0.0,0.0,0.0]
[1776835342567,63.88,78040.02,2.03,0.0,0.0,0.0]
[1776835345586,63.88,78029.99,2.03,0.0,0.0,0.0]
[1776835346593,63.88,78034.25,2.03,0.0,0.0,0.0]
[1776835347600,63.88,78039.23,2.03,0.0,0.0,0.0]
[1776835350628,63.88,78034.15,2.03,0.0,0.0,0.0]
[1776835351628,63.88,78039.85,2.03,0.0,0.0,0.0]
[1776835354202,63.88,78031.05,2.03,0.0,0.0,0.0]
[1776835356664,63.88,78026.43,2.03,0.0,0.0,0.0]
[1776835358682,63.88,78017.68,2.03,0.0,0.0,0.0]
[1776835364272,63.88,78016.25,2.03,0.0,0.0,0.0]
[1776835369758,63.88,78015.57,2.03,0.0,0.0,0.0]
[1776835374794,63.88,78017.29,2.03,0.0,0.0,0.0]
[1776835379829,63.88,78015.95,2.03,0.0,0.0,0.0]
[1776835384864,63.88,78016.94,2.03,0.0,0.0,0.0]
[1776835389900,63.88,78018.51,2.03,0.0,0.0,0.0]
[1776835394935,63.88,78017.33,2.03,0.0,0.0,0.0]
[1776835399969,63.88,78015.44,2.03,0.0,0.0,0.0]
[1776835405011,63.88,78016.43,2.03,0.0,0.0,0.0]
[1776835410040,63.88,78013.37,2.03,0.0,0.0,0.0]
[1776835411046,63.88,78013.48,2.03,0.0,0.0,0.0]
[1776835416082,63.88,78017.56,2.03,0.0,0.0,0.0]
[1776835421121,63.88,78016.45,2.03,0.0,0.0,0.0]
[1776835426152,63.88,78018.51,2.03,0.0,0.0,0.0]
[1776835429489,63.88,78021.04,2.03,0.0,0.0,0.0]
[1776835430223,63.88,78023.52,2.03,0.0,0.0,0.0]
[1776835430843,63.88,78023.52,2.03,0.0,0.0,0.0]
[1776835431199,63.88,78081.41,2.03,0.0,0.0,0.0]
[1776835432202,63.88,78096.8,2.03,0.0,0.0,0.0]
[1776835437239,63.88,78149.4,2.03,0.0,0.0,0.0]
[1776835438246,63.88,78143.82,2.03,0.0,0.0,0.0]
[1776835439255,63.88,78134.09,2.03,0.0,0.0,0.0]
[1776835440259,63.88,78128.44,2.03,0.0,0.0,0.0]
[1776835441268,63.88,78118.35,2.03,0.0,0.0,0.0]
[1776835442273,63.88,78130.1,2.03,0.0,0.0,0.0]
[1776835445267,63.88,78132.98,2.03,0.0,0.0,0.0]
[1776835445326,63.88,78131.96,2.03,0.0,0.0,0.0]
[1776835446114,63.88,78131.96,2.03,0.0,0.0,0.0]
[1776835446310,63.88,78168.29,2.03,0.0,0.0,0.0]
[1776835447321,63.88,78209.19,2.03,0.0,0.0,0.0]
[1776835448326,63.88,78213.49,2.03,0.0,0.0,0.0]
[1776835449338,63.88,78209.29,2.03,0.0,0.0,0.0]
[1776835450383,63.88,78200.66,2.03,0.0,0.0,0.0]
[1776835453355,63.88,78193.13,2.03,0.0,0.0,0.0]
[1776835455627,63.88,78193.71,2.03,0.0,0.0,0.0]
[1776835456394,63.88,78197.05,2.03,0.0,0.0,0.0]
[1776835456625,63.88,78197.05,2.03,0.0,0.0,0.0]
[1776835457389,63.88,78250.35,2.03,0.0,0.0,0.0]
[1776835458398,63.88,78270.81,2.03,0.0,0.0,0.0]
[1776835459402,63.88,78277.07,2.03,0.0,0.0,0.0]
[1776835461193,63.88,78280.57,2.03,0.0,0.0,0.0]
[1776835461425,63.88,78279.17,2.03,0.0,0.0,0.0]
[1776835462426,63.88,78330.96,2.03,0.0,0.0,0.0]
[1776835462662,63.88,78330.96,2.03,0.0,0.0,0.0]
[1776835463435,63.88,78381.25,2.03,0.0,0.0,0.0]
[1776835464442,63.88,78395.46,2.03,0.0,0.0,0.0]
[1776835466454,63.88,78401.35,2.03,0.0,0.0,0.0]
[1776835467460,63.88,78379.61,2.03,0.0,0.0,0.0]
[1776835468468,63.88,78360.08,2.03,0.0,0.0,0.0]
[1776835470481,63.88,78346.75,2.03,0.0,0.0,0.0]
[1776835471488,63.88,78344.41,2.03,0.0,0.0,0.0]
[1776835472497,63.88,78340.19,2.03,0.0,0.0,0.0]
[1776835473502,63.88,78336.02,2.03,0.0,0.0,0.0]
[1776835474509,63.88,78331.86,2.03,0.0,0.0,0.0]
[1776835475517,63.88,78323.52,2.03,0.0,0.0,0.0]
[1776835476525,63.88,78317.9,2.03,0.0,0.0,0.0]
[1776835477532,63.88,78309.27,2.03,0.0,0.0,0.0]
[1776835479543,63.88,78304.86,2.03,0.0,0.0,0.0]
[1776835481558,63.88,78294.84,2.03,0.0,0.0,0.0]
[1776835482575,63.88,78287.24,2.03,0.0,0.0,0.0]
[1776835483576,63.88,78276.12,2.03,0.0,0.0,0.0]
[1776835484582,63.88,78264.9,2.03,0.0,0.0,0.0]
[1776835485590,63.88,78244.17,2.03,0.0,0.0,0.0]
[1776835486597,63.88,78238.35,2.03,0.0,0.0,0.0]
[1776835487603,63.88,78249.42,2.03,0.0,0.0,0.0]
[1776835489617,63.88,78253.97,2.03,0.0,0.0,0.0]
[1776835490627,63.88,78229.91,2.03,0.0,0.0,0.0]
[1776835491631,63.88,78211.75,2.03,0.0,0.0,0.0]
[1776835492637,63.88,78205.71,2.03,0.0,0.0,0.0]
[1776835495247,63.88,78196.11,2.03,0.0,0.0,0.0]
[1776835500697,63.88,78196.21,2.03,0.0,0.0,0.0]
[1776835501701,63.88,78191.14,2.03,0.0,0.0,0.0]
[1776835503792,63.88,78191.14,2.03,0.0,0.0,0.0]
[1776835502709,63.88,78195.64,2.03,0.0,0.0,0.0]
[1776835504057,63.88,78203.0,2.03,0.0,0.0,0.0]
[1776835504762,63.88,78203.0,2.03,0.0,0.0,0.0]
[1776835505324,63.88,78301.16,2.03,0.0,0.0,0.0]
[1776835506763,63.88,78347.11,2.03,0.0,0.0,0.0]
[1776835507772,63.88,78354.65,2.03,0.0,0.0,0.0]
[1776835512807,63.88,78338.58,2.03,0.0,0.0,0.0]
[1776835515394,63.88,78344.07,2.03,0.0,0.0,0.0]
[1776835516840,63.88,78348.34,2.03,0.0,0.0,0.0]
[1776835517846,63.88,78353.45,2.03,0.0,0.0,0.0]
[1776835518857,63.88,78357.74,2.03,0.0,0.0,0.0]
[1776835519863,63.88,78398.41,2.03,0.0,0.0,0.0]
[1776835520870,63.88,78408.33,2.03,0.0,0.0,0.0]
[1776835521877,63.88,78416.0,2.03,0.0,0.0,0.0]
[1776835523890,63.88,78420.8,2.03,0.0,0.0,0.0]
[1776835526912,63.88,78403.35,2.03,0.0,0.0,0.0]
[1776835527918,63.88,78394.06,2.03,0.0,0.0,0.0]
[1776835530940,63.88,78385.27,2.03,0.0,0.0,0.0]
[1776835532954,63.88,78357.91,2.03,0.0,0.0,0.0]
[1776835533962,63.88,78353.78,2.03,0.0,0.0,0.0]
[1776835536982,63.88,78365.47,2.03,0.0,0.0,0.0]
[1776835537992,63.88,78360.84,2.03,0.0,0.0,0.0]
[1776835539007,63.88,78353.58,2.03,0.0,0.0,0.0]
[1776835540036,63.88,78363.65,2.03,0.0,0.0,0.0]
[1776835542023,63.88,78337.68,2.03,0.0,0.0,0.0]
[1776835543030,63.88,78349.91,2.03,0.0,0.0,0.0]
[1776835547062,63.88,78345.4,2.03,0.0,0.0,0.0]
[1776835548069,63.88,78338.82,2.03,0.0,0.0,0.0]
[1776835550084,63.88,78334.95,2.03,0.0,0.0,0.0]
[1776835551099,63.88,78329.06,2.03,0.0,0.0,0.0]
[1776835552097,63.88,78323.61,2.03,0.0,0.0,0.0]
[1776835554112,63.88,78315.08,2.03,0.0,0.0,0.0]
[1776835555118,63.88,78319.49,2.03,0.0,0.0,0.0]
[1776835557135,63.88,78340.26,2.03,0.0,0.0,0.0]
[1776835560154,63.88,78334.95,2.03,0.0,0.0,0.0]
[1776835562168,63.88,78343.21,2.03,0.0,0.0,0.0]
[1776835564182,63.88,78338.77,2.03,0.0,0.0,0.0]
[1776835566196,63.88,78326.05,2.03,0.0,0.0,0.0]
[1776835567205,63.88,78314.53,2.03,0.0,0.0,0.0]
[1776835568210,63.88,78308.33,2.03,0.0,0.0,0.0]
[1776835571231,63.88,78315.08,2.03,0.0,0.0,0.0]
[1776835572239,63.88,78310.89,2.03,0.0,0.0,0.0]
[1776835573245,63.88,78306.15,2.03,0.0,0.0,0.0]
[1776835578282,63.88,78301.04,2.03,0.0,0.0,0.0]
[1776835579288,63.88,78291.36,2.03,0.0,0.0,0.0]
[1776835580295,63.88,78304.27,2.03,0.0,0.0,0.0]
[1776835581301,63.88,78308.32,2.03,0.0,0.0,0.0]
[1776835586336,63.88,78313.97,2.03,0.0,0.0,0.0]
[1776835588350,63.88,78332.56,2.03,0.0,0.0,0.0]
[1776835589362,63.88,78350.65,2.03,0.0,0.0,0.0]
[1776835591379,63.88,78350.3,2.03,0.0,0.0,0.0]
[1776835594398,63.88,78346.23,2.03,0.0,0.0,0.0]
[1776835596321,63.88,78344.33,2.03,0.0,0.0,0.0]
[1776835596504,63.88,78343.09,2.03,0.0,0.0,0.0]
[1776835598445,63.88,78280.1,2.03,0.0,0.0,0.0]
[1776835600188,63.88,78257.9,2.03,0.0,0.0,0.0]
[1776835600464,63.88,78254.19,2.03,0.0,0.0,0.0]
[1776835601465,63.88,78261.69,2.03,0.0,0.0,0.0]
[1776835605497,63.88,78254.67,2.03,0.0,0.0,0.0]
[1776835606502,63.88,78231.43,2.03,0.0,0.0,0.0]
[1776835609521,63.88,78227.06,2.03,0.0,0.0,0.0]
[1776835612541,63.88,78233.41,2.03,0.0,0.0,0.0]
[1776835613549,63.88,78242.71,2.03,0.0,0.0,0.0]
[1776835618586,63.88,78238.86,2.03,0.0,0.0,0.0]
[1776835621604,63.88,78234.99,2.03,0.0,0.0,0.0]
[1776835626640,63.88,78237.85,2.03,0.0,0.0,0.0]
[1776835631677,63.88,78226.36,2.03,0.0,0.0,0.0]
[1776835632683,63.88,78208.55,2.03,0.0,0.0,0.0]
[1776835633690,63.88,78201.66,2.03,0.0,0.0,0.0]
[1776835638729,63.88,78201.3,2.03,0.0,0.0,0.0]
[1776835639732,63.88,78193.27,2.03,0.0,0.0,0.0]
[1776835640739,63.88,78186.27,2.03,0.0,0.0,0.0]
[1776835643760,63.88,78177.94,2.03,0.0,0.0,0.0]
[1776835644767,63.88,78170.49,2.03,0.0,0.0,0.0]
[1776835649805,63.88,78173.74,2.03,0.0,0.0,0.0]
[1776835650811,63.88,78167.25,2.03,0.0,0.0,0.0]
[1776835651816,63.88,78162.77,2.03,0.0,0.0,0.0]
[1776835653833,63.88,78153.54,2.03,0.0,0.0,0.0]
[1776835655848,63.88,78149.14,2.03,0.0,0.0,0.0]
[1776835659874,63.88,78153.49,2.03,0.0,0.0,0.0]
[1776835664911,63.88,78140.62,2.03,0.0,0.0,0.0]
[1776835666503,63.88,78110.19,2.03,0.0,0.0,0.0]
[1776835667929,63.88,78105.39,2.03,0.0,0.0,0.0]
[1776835672964,63.88,78103.36,2.03,0.0,0.0,0.0]
[1776835673971,63.88,78096.35,2.03,0.0,0.0,0.0]
[1776835676576,63.88,78092.6,2.03,0.0,0.0,0.0]
[1776835677999,63.88,78088.31,2.03,0.0,0.0,0.0]
[1776835679006,63.88,78094.95,2.03,0.0,0.0,0.0]
[1776835681024,63.88,78090.88,2.03,0.0,0.0,0.0]
[1776835685810,63.88,78091.9,2.03,0.0,0.0,0.0]
[1776835686652,63.88,78149.03,2.03,0.0,0.0,0.0]
[1776835687122,63.88,78149.03,2.03,0.0,0.0,0.0]
[1776835687153,63.88,78206.52,2.03,0.0,0.0,0.0]
[1776835690095,63.88,78201.33,2.03,0.0,0.0,0.0]
[1776835694125,63.88,78207.15,2.03,0.0,0.0,0.0]
[1776835695131,63.88,78211.06,2.03,0.0,0.0,0.0]
[1776835700173,63.88,78208.67,2.03,0.0,0.0,0.0]
[1776835701174,63.88,78202.4,2.03,0.0,0.0,0.0]
[1776835702183,63.88,78197.82,2.03,0.0,0.0,0.0]
[1776835703190,63.88,78186.53,2.03,0.0,0.0,0.0]
[1776835705204,63.88,78180.59,2.03,0.0,0.0,0.0]
[1776835706790,63.88,78175.81,2.03,0.0,0.0,0.0]
[1776835711247,63.88,78176.56,2.03,0.0,0.0,0.0]
[1776835713269,63.88,78198.93,2.03,0.0,0.0,0.0]
[1776835714275,63.88,78227.36,2.03,0.0,0.0,0.0]
[1776835718302,63.88,78222.5,2.03,0.0,0.0,0.0]
[1776835720316,63.88,78226.5,2.03,0.0,0.0,0.0]
[1776835725352,63.88,78226.34,2.03,0.0,0.0,0.0]
[1776835730679,63.88,78226.37,2.03,0.0,0.0,0.0]
[1776835730781,63.88,78226.68,2.03,0.0,0.0,0.0]
[1776835732129,63.88,78226.68,2.03,0.0,0.0,0.0]
[1776835732401,63.88,78226.64,2.03,0.0,0.0,0.0]
[1776835736429,63.88,78234.44,2.03,0.0,0.0,0.0]
[1776835738443,63.88,78229.68,2.03,0.0,0.0,0.0]
[1776835740456,63.88,78235.04,2.03,0.0,0.0,0.0]
[1776835744485,63.88,78249.77,2.03,0.0,0.0,0.0]
[1776835749520,63.88,78243.3,2.03,0.0,0.0,0.0]
[1776835751534,63.88,78236.73,2.03,0.0,0.0,0.0]
[1776835752542,63.88,78225.86,2.03,0.0,0.0,0.0]
[1776835755563,63.88,78213.54,2.03,0.0,0.0,0.0]
[1776835756572,63.88,78209.8,2.03,0.0,0.0,0.0]
[1776835761608,63.88,78207.34,2.03,0.0,0.0,0.0]
[1776835766641,63.88,78204.18,2.03,0.0,0.0,0.0]
[1776835771675,63.88,78204.54,2.03,0.0,0.0,0.0]
[1776835773690,63.88,78208.4,2.03,0.0,0.0,0.0]
[1776835778726,63.88,78210.11,2.03,0.0,0.0,0.0]
[1776835781746,63.88,78205.07,2.03,0.0,0.0,0.0]
[1776835786782,63.88,78201.46,2.03,0.0,0.0,0.0]
[1776835791816,63.88,78201.29,2.03,0.0,0.0,0.0]
[1776835792825,63.88,78206.61,2.03,0.0,0.0,0.0]
[1776835796852,63.88,78211.41,2.03,0.0,0.0,0.0]
[1776835801887,63.88,78210.05,2.03,0.0,0.0,0.0]
[1776835802899,63.88,78225.41,2.03,0.0,0.0,0.0]
[1776835803905,63.88,78235.22,2.03,0.0,0.0,0.0]
[1776835808940,63.88,78230.95,2.03,0.0,0.0,0.0]
[1776835809949,63.88,78219.72,2.03,0.0,0.0,0.0]
[1776835810962,63.88,78211.34,2.03,0.0,0.0,0.0]
[1776835814989,63.88,78240.8,2.03,0.0,0.0,0.0]
[1776835815994,63.88,78247.27,2.03,0.0,0.0,0.0]
[1776835819020,63.88,78239.29,2.03,0.0,0.0,0.0]
[1776835820027,63.88,78264.66,2.03,0.0,0.0,0.0]
[1776835821031,63.88,78277.82,2.03,0.0,0.0,0.0]
[1776835822037,63.88,78272.04,2.03,0.0,0.0,0.0]
[1776835824064,63.88,78260.75,2.03,0.0,0.0,0.0]
[1776835825076,63.88,78278.92,2.03,0.0,0.0,0.0]
[1776835826091,63.88,78285.87,2.03,0.0,0.0,0.0]
[1776835830112,63.88,78278.72,2.03,0.0,0.0,0.0]
[1776835831118,63.88,78268.34,2.03,0.0,0.0,0.0]
[1776835832126,63.88,78264.48,2.03,0.0,0.0,0.0]
[1776835834142,63.88,78256.9,2.03,0.0,0.0,0.0]
[1776835835150,63.88,78271.51,2.03,0.0,0.0,0.0]
[1776835837165,63.88,78276.68,2.03,0.0,0.0,0.0]
[1776835838175,63.88,78287.39,2.03,0.0,0.0,0.0]
[1776835840181,63.88,78277.0,2.03,0.0,0.0,0.0]
[1776835843203,63.88,78269.26,2.03,0.0,0.0,0.0]
[1776835848242,63.88,78265.85,2.03,0.0,0.0,0.0]
[1776835849255,63.88,78252.47,2.03,0.0,0.0,0.0]
[1776835850256,63.88,78245.64,2.03,0.0,0.0,0.0]
[1776835851267,63.88,78237.22,2.03,0.0,0.0,0.0]
[1776835852272,63.88,78229.77,2.03,0.0,0.0,0.0]
[1776835853279,63.88,78221.38,2.03,0.0,0.0,0.0]
[1776835854287,63.88,78213.95,2.03,0.0,0.0,0.0]
[1776835859322,63.88,78209.66,2.03,0.0,0.0,0.0]
[1776835860330,63.88,78200.99,2.03,0.0,0.0,0.0]
[1776835861335,63.88,78194.39,2.03,0.0,0.0,0.0]
[1776835862345,63.88,78198.35,2.03,0.0,0.0,0.0]
[1776835866371,63.88,78190.1,2.03,0.0,0.0,0.0]
[1776835871410,63.88,78188.37,2.03,0.0,0.0,0.0]
[1776835872413,63.88,78197.77,2.03,0.0,0.0,0.0]
[1776835873428,63.88,78204.55,2.03,0.0,0.0,0.0]
[1776835874429,63.88,78209.98,2.03,0.0,0.0,0.0]
[1776835878032,63.88,78203.37,2.03,0.0,0.0,0.0]
[1776835879466,63.88,78211.93,2.03,0.0,0.0,0.0]
[1776835881480,63.88,78216.95,2.03,0.0,0.0,0.0]
[1776835884503,63.88,78212.39,2.03,0.0,0.0,0.0]
[1776835886516,63.88,78199.97,2.03,0.0,0.0,0.0]
[1776835891551,63.88,78196.05,2.03,0.0,0.0,0.0]
[1776835892558,63.88,78191.21,2.03,0.0,0.0,0.0]
[1776835898192,63.88,78187.75,2.03,0.0,0.0,0.0]
[1776835903636,63.88,78177.66,2.03,0.0,0.0,0.0]
[1776835906659,63.88,78170.95,2.03,0.0,0.0,0.0]
[1776835907666,63.88,78164.06,2.03,0.0,0.0,0.0]
[1776835911691,63.88,78159.3,2.03,0.0,0.0,0.0]
[1776835914712,63.88,78152.11,2.03,0.0,0.0,0.0]
[1776835919747,63.88,78153.63,2.03,0.0,0.0,0.0]
[1776835922767,63.88,78157.88,2.03,0.0,0.0,0.0]
[1776835927803,63.88,78156.64,2.03,0.0,0.0,0.0]
[1776835932841,63.88,78157.87,2.03,0.0,0.0,0.0]
[1776835934854,63.88,78153.07,2.03,0.0,0.0,0.0]
[1776835937876,63.88,78144.14,2.03,0.0,0.0,0.0]
[1776835938883,63.88,78134.42,2.03,0.0,0.0,0.0]
[1776835942913,63.88,78129.33,2.03,0.0,0.0,0.0]
[1776835943918,63.88,78116.26,2.03,0.0,0.0,0.0]
[1776835945932,63.88,78108.64,2.03,0.0,0.0,0.0]
[1776835946940,63.88,78103.83,2.03,0.0,0.0,0.0]
[1776835951978,63.88,78100.19,2.03,0.0,0.0,0.0]
[1776835952982,63.88,78088.86,2.03,0.0,0.0,0.0]
[1776835954999,63.88,78077.74,2.03,0.0,0.0,0.0]
[1776835957010,63.88,78071.62,2.03,0.0,0.0,0.0]
[1776835959029,63.88,78078.22,2.03,0.0,0.0,0.0]
[1776835960060,63.88,78074.33,2.03,0.0,0.0,0.0]
[1776835962064,63.88,78079.94,2.03,0.0,0.0,0.0]
[1776835964079,63.88,78086.57,2.03,0.0,0.0,0.0]
[1776835968111,63.88,78111.23,2.03,0.0,0.0,0.0]
[1776835969116,63.88,78139.12,2.03,0.0,0.0,0.0]
[1776835972157,63.88,78130.39,2.03,0.0,0.0,0.0]
[1776835973146,63.88,78140.42,2.03,0.0,0.0,0.0]
[1776835974153,63.88,78147.92,2.03,0.0,0.0,0.0]
[1776835979188,63.88,78148.35,2.03,0.0,0.0,0.0]
[1776835981203,63.88,78154.25,2.03,0.0,0.0,0.0]
[1776835983218,63.88,78149.19,2.03,0.0,0.0,0.0]
[1776835985231,63.88,78154.01,2.03,0.0,0.0,0.0]
[1776835988147,63.88,78154.13,2.03,0.0,0.0,0.0]
[1776835988279,63.88,78153.32,2.03,0.0,0.0,0.0]
[1776835990266,63.88,78233.1,2.03,0.0,0.0,0.0]
[1776835991078,63.88,78233.1,2.03,0.0,0.0,0.0]
[1776835991275,63.88,78240.95,2.03,0.0,0.0,0.0]
[1776835993288,63.88,78245.56,2.03,0.0,0.0,0.0]
[1776835995301,63.88,78240.66,2.03,0.0,0.0,0.0]
[1776836000338,63.88,78245.43,2.03,0.0,0.0,0.0]
[1776836001344,63.88,78249.62,2.03,0.0,0.0,0.0]
[1776836002352,63.88,78253.24,2.03,0.0,0.0,0.0]
[1776836007386,63.88,78258.13,2.03,0.0,0.0,0.0]
[1776836011416,63.88,78260.77,2.03,0.0,0.0,0.0]
[1776836014436,63.88,78255.37,2.03,0.0,0.0,0.0]
[1776836019072,63.88,78250.2,2.03,0.0,0.0,0.0]
[1776836024509,63.88,78249.62,2.03,0.0,0.0,0.0]
[1776836027533,63.88,78236.6,2.03,0.0,0.0,0.0]
[1776836029142,63.88,78231.23,2.03,0.0,0.0,0.0]
[1776836033574,63.88,78239.04,2.03,0.0,0.0,0.0]
[1776836037602,63.88,78234.63,2.03,0.0,0.0,0.0]
[1776836039235,63.88,78227.0,2.03,0.0,0.0,0.0]
[1776836040626,63.88,78221.64,2.03,0.0,0.0,0.0]
[1776836041633,63.88,78227.95,2.03,0.0,0.0,0.0]
[1776836045661,63.88,78223.78,2.03,0.0,0.0,0.0]
[1776836049305,63.88,78219.63,2.03,0.0,0.0,0.0]
[1776836054724,63.88,78222.12,2.03,0.0,0.0,0.0]
[1776836057745,63.88,78226.44,2.03,0.0,0.0,0.0]
[1776836061773,63.88,78231.22,2.03,0.0,0.0,0.0]
[1776836062779,63.88,78237.65,2.03,0.0,0.0,0.0]
[1776836063786,63.88,78232.89,2.03,0.0,0.0,0.0]
[1776836064794,63.88,78227.73,2.03,0.0,0.0,0.0]
[1776836066811,63.88,78214.0,2.03,0.0,0.0,0.0]
[1776836067818,63.88,78189.8,2.03,0.0,0.0,0.0]
[1776836069455,63.88,78181.47,2.03,0.0,0.0,0.0]
[1776836071844,63.88,78172.44,2.03,0.0,0.0,0.0]
[1776836073861,63.88,78168.61,2.03,0.0,0.0,0.0]
[1776836078893,63.88,78159.83,2.03,0.0,0.0,0.0]
[1776836079899,63.88,78152.39,2.03,0.0,0.0,0.0]
[1776836080906,63.88,78144.3,2.03,0.0,0.0,0.0]
[1776836081914,63.88,78151.4,2.03,0.0,0.0,0.0]
[1776836084935,63.88,78156.77,2.03,0.0,0.0,0.0]
[1776836085942,63.88,78166.02,2.03,0.0,0.0,0.0]
[1776836087955,63.88,78170.1,2.03,0.0,0.0,0.0]
[1776836089970,63.88,78173.94,2.03,0.0,0.0,0.0]
[1776836090994,63.88,78169.98,2.03,0.0,0.0,0.0]
[1776836091984,63.88,78165.66,2.03,0.0,0.0,0.0]
[1776836092992,63.88,78161.33,2.03,0.0,0.0,0.0]
[1776836093998,63.88,78156.28,2.03,0.0,0.0,0.0]
[1776836097021,63.88,78160.34,2.03,0.0,0.0,0.0]
[1776836099036,63.88,78155.79,2.03,0.0,0.0,0.0]
[1776836101071,63.88,78150.71,2.03,0.0,0.0,0.0]
[1776836102060,63.88,78141.55,2.03,0.0,0.0,0.0]
[1776836103066,63.88,78134.38,2.03,0.0,0.0,0.0]
[1776836107094,63.88,78130.22,2.03,0.0,0.0,0.0]
[1776836108101,63.88,78134.18,2.03,0.0,0.0,0.0]
[1776836110117,63.88,78140.72,2.03,0.0,0.0,0.0]
[1776836113137,63.88,78144.79,2.03,0.0,0.0,0.0]
[1776836114143,63.88,78149.24,2.03,0.0,0.0,0.0]
[1776836115150,63.88,78164.31,2.03,0.0,0.0,0.0]
[1776836119179,63.88,78157.71,2.03,0.0,0.0,0.0]
[1776836122199,63.88,78153.68,2.03,0.0,0.0,0.0]
[1776836124214,63.88,78148.4,2.03,0.0,0.0,0.0]
[1776836126227,63.88,78143.47,2.03,0.0,0.0,0.0]
[1776836131262,63.88,78145.42,2.03,0.0,0.0,0.0]
[1776836133280,63.88,78166.72,2.03,0.0,0.0,0.0]
[1776836134285,63.88,78179.74,2.03,0.0,0.0,0.0]
[1776836135292,63.88,78185.7,2.03,0.0,0.0,0.0]
[1776836136300,63.88,78190.18,2.03,0.0,0.0,0.0]
[1776836140327,63.88,78194.46,2.03,0.0,0.0,0.0]
[1776836143349,63.88,78198.27,2.03,0.0,0.0,0.0]
[1776836146371,63.88,78192.07,2.03,0.0,0.0,0.0]
[1776836147378,63.88,78185.96,2.03,0.0,0.0,0.0]
[1776836149392,63.88,78181.32,2.03,0.0,0.0,0.0]
[1776836151405,63.88,78176.79,2.03,0.0,0.0,0.0]
[1776836156440,63.88,78185.67,2.03,0.0,0.0,0.0]
[1776836158455,63.88,78191.44,2.03,0.0,0.0,0.0]
[1776836163489,63.88,78189.26,2.03,0.0,0.0,0.0]
[1776836168524,63.88,78188.85,2.03,0.0,0.0,0.0]
[1776836172552,63.88,78160.58,2.03,0.0,0.0,0.0]
[1776836173559,63.88,78144.84,2.03,0.0,0.0,0.0]
[1776836178594,63.88,78143.84,2.03,0.0,0.0,0.0]
[1776836181614,63.88,78148.46,2.03,0.0,0.0,0.0]
[1776836186650,63.88,78152.26,2.03,0.0,0.0,0.0]
[1776836190677,63.88,78148.55,2.03,0.0,0.0,0.0]
[1776836191685,63.88,78147.01,2.03,0.0,0.0,0.0]
[1776836196720,63.88,78132.29,2.03,0.0,0.0,0.0]
[1776836197727,63.88,78127.08,2.03,0.0,0.0,0.0]
[1776836202763,63.88,78127.13,2.03,0.0,0.0,0.0]
[1776836204777,63.88,78116.54,2.03,0.0,0.0,0.0]
[1776836210448,63.88,78111.11,2.03,0.0,0.0,0.0]
[1776836212836,63.88,78106.13,2.03,0.0,0.0,0.0]
[1776836213841,63.88,78100.38,2.03,0.0,0.0,0.0]
[1776836214850,63.88,78095.86,2.03,0.0,0.0,0.0]
[1776836215855,63.88,78088.11,2.03,0.0,0.0,0.0]
[1776836218879,63.88,78081.42,2.03,0.0,0.0,0.0]
[1776836223912,63.88,78077.73,2.03,0.0,0.0,0.0]
[1776836225925,63.88,78073.53,2.03,0.0,0.0,0.0]
[1776836228947,63.88,78069.5,2.03,0.0,0.0,0.0]
[1776836230588,63.88,78060.11,2.03,0.0,0.0,0.0]
[1776836235995,63.88,78062.76,2.03,0.0,0.0,0.0]
[1776836239018,63.88,78051.55,2.03,0.0,0.0,0.0]
[1776836240658,63.88,78047.46,2.03,0.0,0.0,0.0]
[1776836246066,63.88,78048.24,2.03,0.0,0.0,0.0]
[1776836247073,63.88,78058.18,2.03,0.0,0.0,0.0]
[1776836248080,63.88,78062.35,2.03,0.0,0.0,0.0]
[1776836250732,63.88,78067.55,2.03,0.0,0.0,0.0]
[1776836251103,63.88,78067.55,2.03,0.0,0.0,0.0]
[1776836254125,63.88,78074.53,2.03,0.0,0.0,0.0]
[1776836259159,63.88,78081.6,2.03,0.0,0.0,0.0]
[1776836262180,63.88,78090.87,2.03,0.0,0.0,0.0]
[1776836264194,63.88,78086.73,2.03,0.0,0.0,0.0]
[1776836268222,63.88,78092.93,2.03,0.0,0.0,0.0]
[1776836271242,63.88,78096.85,2.03,0.0,0.0,0.0]
[1776836276278,63.88,78087.48,2.03,0.0,0.0,0.0]
[1776836281314,63.88,78088.94,2.03,0.0,0.0,0.0]
[1776836282321,63.88,78083.09,2.03,0.0,0.0,0.0]
[1776836285342,63.88,78076.17,2.03,0.0,0.0,0.0]
[1776836288362,63.88,78079.98,2.03,0.0,0.0,0.0]
[1776836291385,63.88,78083.64,2.03,0.0,0.0,0.0]
[1776836296423,63.88,78083.88,2.03,0.0,0.0,0.0]
[1776836300448,63.88,78079.84,2.03,0.0,0.0,0.0]
[1776836301454,63.88,78075.81,2.03,0.0,0.0,0.0]
[1776836304475,63.88,78068.65,2.03,0.0,0.0,0.0]
[1776836307498,63.88,78074.97,2.03,0.0,0.0,0.0]
[1776836311523,63.88,78074.48,2.03,0.0,0.0,0.0]
[1776836313538,63.88,78083.42,2.03,0.0,0.0,0.0]
[1776836315552,63.88,78078.07,2.03,0.0,0.0,0.0]
[1776836319580,63.88,78068.96,2.03,0.0,0.0,0.0]
[1776836321594,63.88,78064.64,2.03,0.0,0.0,0.0]
[1776836322600,63.88,78058.71,2.03,0.0,0.0,0.0]
[1776836324614,63.88,78049.29,2.03,0.0,0.0,0.0]
[1776836328644,63.88,78044.62,2.03,0.0,0.0,0.0]
[1776836329652,63.88,78040.32,2.03,0.0,0.0,0.0]
[1776836333679,63.88,78027.95,2.03,0.0,0.0,0.0]
[1776836338713,63.88,78026.61,2.03,0.0,0.0,0.0]
[1776836339721,63.88,78022.51,2.03,0.0,0.0,0.0]
[1776836343748,63.88,78026.12,2.03,0.0,0.0,0.0]
[1776836348783,63.88,78025.23,2.03,0.0,0.0,0.0]
[1776836352816,63.88,78029.17,2.03,0.0,0.0,0.0]
[1776836354838,63.88,78036.52,2.03,0.0,0.0,0.0]
[1776836357871,63.88,78031.86,2.03,0.0,0.0,0.0]
[1776836358864,63.88,78027.38,2.03,0.0,0.0,0.0]
[1776836363900,63.88,78028.59,2.03,0.0,0.0,0.0]
[1776836368935,63.88,78028.98,2.03,0.0,0.0,0.0]
[1776836371956,63.88,78028.0,2.03,0.0,0.0,0.0]
[1776836376993,63.88,78031.79,2.03,0.0,0.0,0.0]
[1776836382028,63.88,78028.3,2.03,0.0,0.0,0.0]
[1776836386064,63.88,78024.06,2.03,0.0,0.0,0.0]
[1776836389077,63.88,78016.42,2.03,0.0,0.0,0.0]
[1776836393106,63.88,78009.19,2.03,0.0,0.0,0.0]
[1776836396127,63.88,78016.47,2.03,0.0,0.0,0.0]
[1776836401794,63.88,78015.92,2.03,0.0,0.0,0.0]
[1776836403190,63.88,78005.8,2.03,0.0,0.0,0.0]
[1776836405193,63.88,77998.73,2.03,0.0,0.0,0.0]
[1776836406201,63.88,77993.01,2.03,0.0,0.0,0.0]
[1776836407220,63.88,77986.53,2.03,0.0,0.0,0.0]
[1776836409218,63.88,77994.07,2.03,0.0,0.0,0.0]
[1776836410225,63.88,77998.24,2.03,0.0,0.0,0.0]
[1776836411866,63.88,78008.67,2.03,0.0,0.0,0.0]
[1776836413261,63.88,78013.23,2.03,0.0,0.0,0.0]
[1776836414253,63.88,78043.68,2.03,0.0,0.0,0.0]
[1776836415260,63.88,78057.45,2.03,0.0,0.0,0.0]
[1776836416639,63.88,78057.45,2.03,0.0,0.0,0.0]
[1776836416643,63.88,78051.53,2.03,0.0,0.0,0.0]
[1776836418384,63.88,78051.53,2.03,0.0,0.0,0.0]
[1776836418385,63.88,78041.57,2.03,0.0,0.0,0.0]
[1776836421937,63.88,78074.69,2.03,0.0,0.0,0.0]
[1776836423793,63.88,78074.69,2.03,0.0,0.0,0.0]
[1776836423894,63.88,78085.13,2.03,0.0,0.0,0.0]
[1776836429360,63.88,78087.32,2.03,0.0,0.0,0.0]
[1776836432019,63.88,78088.25,2.03,0.0,0.0,0.0]
[1776836433798,63.88,78088.31,2.03,0.0,0.0,0.0]
[1776836433893,63.88,78120.43,2.03,0.0,0.0,0.0]
[1776836434811,63.88,78120.43,2.03,0.0,0.0,0.0]
[1776836434907,63.88,78121.81,2.03,0.0,0.0,0.0]
[1776836435560,63.88,78121.81,2.03,0.0,0.0,0.0]
[1776836435566,63.88,78122.25,2.03,0.0,0.0,0.0]
[1776836436364,63.88,78122.25,2.03,0.0,0.0,0.0]
[1776836436449,63.88,78122.79,2.03,0.0,0.0,0.0]
[1776836441963,63.88,78121.82,2.03,0.0,0.0,0.0]
[1776836442067,63.88,78121.76,2.03,0.0,0.0,0.0]
[1776836443017,63.88,78121.76,2.03,0.0,0.0,0.0]
[1776836443066,63.88,78173.44,2.03,0.0,0.0,0.0]
[1776836443242,63.88,78173.44,2.03,0.0,0.0,0.0]
[1776836444021,63.88,78173.44,2.03,0.0,0.0,0.0]
[1776836443477,63.88,78173.44,2.03,0.0,0.0,0.0]
[1776836444466,63.88,78181.6,2.03,0.0,0.0,0.0]
[1776836445221,63.88,78181.6,2.03,0.0,0.0,0.0]
[1776836446088,63.88,78181.6,2.03,0.0,0.0,0.0]
[1776836445474,63.88,78184.38,2.03,0.0,0.0,0.0]
[1776836446939,63.88,78184.38,2.03,0.0,0.0,0.0]
[1776836450178,63.88,78182.57,2.03,0.0,0.0,0.0]
[1776836450508,63.88,78182.8,2.03,0.0,0.0,0.0]
[1776836452909,63.88,78181.51,2.03,0.0,0.0,0.0]
[1776836452956,63.88,78173.22,2.03,0.0,0.0,0.0]
[1776836454536,63.88,78166.55,2.03,0.0,0.0,0.0]
[1776836456597,63.88,78163.26,2.03,0.0,0.0,0.0]
[1776836457561,63.88,78191.3,2.03,0.0,0.0,0.0]
[1776836458566,63.88,78203.41,2.03,0.0,0.0,0.0]
[1776836459776,63.88,78203.41,2.03,0.0,0.0,0.0]
[1776836459815,63.88,78209.67,2.03,0.0,0.0,0.0]
[1776836460626,63.88,78209.67,2.03,0.0,0.0,0.0]
[1776836460656,63.88,78208.54,2.03,0.0,0.0,0.0]
[1776836466622,63.88,78207.21,2.03,0.0,0.0,0.0]
[1776836468649,63.88,78229.97,2.03,0.0,0.0,0.0]
[1776836469657,63.88,78247.13,2.03,0.0,0.0,0.0]
[1776836470363,63.88,78247.13,2.03,0.0,0.0,0.0]
[1776836470664,63.88,78257.1,2.03,0.0,0.0,0.0]
[1776836471671,63.88,78263.43,2.03,0.0,0.0,0.0]
[1776836475698,63.88,78259.48,2.03,0.0,0.0,0.0]
[1776836478734,63.88,78310.65,2.03,0.0,0.0,0.0]
[1776836479743,63.88,78322.9,2.03,0.0,0.0,0.0]
[1776836481757,63.88,78314.21,2.03,0.0,0.0,0.0]
[1776836482762,63.88,78294.98,2.03,0.0,0.0,0.0]
[1776836483767,63.88,78286.26,2.03,0.0,0.0,0.0]
[1776836485781,63.88,78313.34,2.03,0.0,0.0,0.0]
[1776836486789,63.88,78318.41,2.03,0.0,0.0,0.0]
[1776836490816,63.88,78304.45,2.03,0.0,0.0,0.0]
[1776836491829,63.88,78287.67,2.03,0.0,0.0,0.0]
[1776836492833,63.88,78281.97,2.03,0.0,0.0,0.0]
[1776836497866,63.88,78278.76,2.03,0.0,0.0,0.0]
[1776836499878,63.88,78273.77,2.03,0.0,0.0,0.0]
[1776836501895,63.88,78265.97,2.03,0.0,0.0,0.0]
[1776836504141,63.88,78262.55,2.03,0.0,0.0,0.0]
[1776836504915,63.88,78258.32,2.03,0.0,0.0,0.0]
[1776836505922,63.88,78252.48,2.03,0.0,0.0,0.0]
[1776836506925,63.88,78252.48,2.03,0.0,0.0,0.0]
[1776836507011,63.88,78247.47,2.03,0.0,0.0,0.0]
[1776836507534,63.88,78247.47,2.03,0.0,0.0,0.0]
[1776836507936,63.88,78247.47,2.03,0.0,0.0,0.0]
[1776836508245,63.88,78247.47,2.03,0.0,0.0,0.0]
[1776836508942,63.88,78249.1,2.03,0.0,0.0,0.0]
[1776836510297,63.88,78246.64,2.03,0.0,0.0,0.0]
[1776836510958,63.88,78243.97,2.03,0.0,0.0,0.0]
[1776836511246,63.88,78243.97,2.03,0.0,0.0,0.0]
[1776836512135,63.88,78243.97,2.03,0.0,0.0,0.0]
[1776836511964,63.88,78242.03,2.03,0.0,0.0,0.0]
[1776836512884,63.88,78242.03,2.03,0.0,0.0,0.0]
[1776836513042,63.88,78242.03,2.03,0.0,0.0,0.0]
[1776836513104,63.88,78238.36,2.03,0.0,0.0,0.0]
[1776836513513,63.88,78238.36,2.03,0.0,0.0,0.0]
[1776836513981,63.88,78238.36,2.03,0.0,0.0,0.0]
[1776836514985,63.88,78221.86,2.03,0.0,0.0,0.0]
[1776836516245,63.88,78219.04,2.03,0.0,0.0,0.0]
[1776836517012,63.88,78219.49,2.03,0.0,0.0,0.0]
[1776836517262,63.88,78219.49,2.03,0.0,0.0,0.0]
[1776836518009,63.88,78214.3,2.03,0.0,0.0,0.0]
[1776836519048,63.88,78214.3,2.03,0.0,0.0,0.0]
[1776836519131,63.88,78161.11,2.03,0.0,0.0,0.0]
[1776836520005,63.88,78161.11,2.03,0.0,0.0,0.0]
[1776836520065,63.88,78160.03,2.03,0.0,0.0,0.0]
[1776836522038,63.88,78164.07,2.03,0.0,0.0,0.0]
[1776836527075,63.88,78162.04,2.03,0.0,0.0,0.0]
[1776836531102,63.88,78165.65,2.03,0.0,0.0,0.0]
[1776836532330,63.88,78165.54,2.03,0.0,0.0,0.0]
[1776836533114,63.88,78164.03,2.03,0.0,0.0,0.0]
[1776836534125,63.88,78159.17,2.03,0.0,0.0,0.0]
[1776836536138,63.88,78152.41,2.03,0.0,0.0,0.0]
[1776836539226,63.88,78149.79,2.03,0.0,0.0,0.0]
[1776836540166,63.88,78151.25,2.03,0.0,0.0,0.0]
[1776836542180,63.88,78162.72,2.03,0.0,0.0,0.0]
[1776836545208,63.88,78154.55,2.03,0.0,0.0,0.0]
[1776836546209,63.88,78149.7,2.03,0.0,0.0,0.0]
[1776836547217,63.88,78143.44,2.03,0.0,0.0,0.0]
[1776836550238,63.88,78139.94,2.03,0.0,0.0,0.0]
[1776836551245,63.88,78137.75,2.03,0.0,0.0,0.0]
[1776836555274,63.88,78127.4,2.03,0.0,0.0,0.0]
[1776836556281,63.88,78117.74,2.03,0.0,0.0,0.0]
[1776836561315,63.88,78114.1,2.03,0.0,0.0,0.0]
[1776836564335,63.88,78107.59,2.03,0.0,0.0,0.0]
[1776836565342,63.88,78113.04,2.03,0.0,0.0,0.0]
[1776836570385,63.88,78130.02,2.03,0.0,0.0,0.0]
[1776836571435,63.88,78123.66,2.03,0.0,0.0,0.0]
[1776836573018,63.88,78117.76,2.03,0.0,0.0,0.0]
[1776836575461,63.88,78114.19,2.03,0.0,0.0,0.0]
[1776836580497,63.88,78115.78,2.03,0.0,0.0,0.0]
[1776836583086,63.88,78107.11,2.03,0.0,0.0,0.0]
[1776836585534,63.88,78112.63,2.03,0.0,0.0,0.0]
[1776836586541,63.88,78108.78,2.03,0.0,0.0,0.0]
[1776836591576,63.88,78106.28,2.03,0.0,0.0,0.0]
[1776836594604,63.88,78110.99,2.03,0.0,0.0,0.0]
[1776836595612,63.88,78116.45,2.03,0.0,0.0,0.0]
[1776836597626,63.88,78107.36,2.03,0.0,0.0,0.0]
[1776836598633,63.88,78103.83,2.03,0.0,0.0,0.0]
[1776836603670,63.88,78103.51,2.03,0.0,0.0,0.0]
[1776836608704,63.88,78102.72,2.03,0.0,0.0,0.0]
[1776836611726,63.88,78101.65,2.03,0.0,0.0,0.0]
[1776836613297,63.88,78105.47,2.03,0.0,0.0,0.0]
[1776836614746,63.88,78116.95,2.03,0.0,0.0,0.0]
[1776836616760,63.88,78120.93,2.03,0.0,0.0,0.0]
[1776836621795,63.88,78120.8,2.03,0.0,0.0,0.0]
[1776836626829,63.88,78120.29,2.03,0.0,0.0,0.0]
[1776836631865,63.88,78133.35,2.03,0.0,0.0,0.0]
[1776836633878,63.88,78127.86,2.03,0.0,0.0,0.0]
[1776836635894,63.88,78123.2,2.03,0.0,0.0,0.0]
[1776836636901,63.88,78130.95,2.03,0.0,0.0,0.0]
[1776836637798,63.88,78130.95,2.03,0.0,0.0,0.0]
[1776836637908,63.88,78129.17,2.03,0.0,0.0,0.0]
[1776836638888,63.88,78129.17,2.03,0.0,0.0,0.0]
[1776836638939,63.88,78130.18,2.03,0.0,0.0,0.0]
[1776836643952,63.88,78130.22,2.03,0.0,0.0,0.0]
[1776836648985,63.88,78134.01,2.03,0.0,0.0,0.0]
[1776836653013,63.88,78129.23,2.03,0.0,0.0,0.0]
[1776836654024,63.88,78125.71,2.03,0.0,0.0,0.0]
[1776836657041,63.88,78132.65,2.03,0.0,0.0,0.0]
[1776836662076,63.88,78130.2,2.03,0.0,0.0,0.0]
[1776836666104,63.88,78124.44,2.03,0.0,0.0,0.0]
[1776836669124,63.88,78119.16,2.03,0.0,0.0,0.0]
[1776836671140,63.88,78115.88,2.03,0.0,0.0,0.0]
[1776836673160,63.88,78109.33,2.03,0.0,0.0,0.0]
[1776836675175,63.88,78103.5,2.03,0.0,0.0,0.0]
[1776836677189,63.88,78099.48,2.03,0.0,0.0,0.0]
[1776836680209,63.88,78103.11,2.03,0.0,0.0,0.0]
[1776836685245,63.88,78103.38,2.03,0.0,0.0,0.0]
[1776836690280,63.88,78098.64,2.03,0.0,0.0,0.0]
[1776836695315,63.88,78098.51,2.03,0.0,0.0,0.0]
[1776836699343,63.88,78104.36,2.03,0.0,0.0,0.0]
[1776836702364,63.88,78097.79,2.03,0.0,0.0,0.0]
[1776836706392,63.88,78086.08,2.03,0.0,0.0,0.0]
[1776836708410,63.88,78082.41,2.03,0.0,0.0,0.0]
[1776836710422,63.88,78077.7,2.03,0.0,0.0,0.0]
[1776836715457,63.88,78081.02,2.03,0.0,0.0,0.0]
[1776836717469,63.88,78089.63,2.03,0.0,0.0,0.0]
[1776836722505,63.88,78091.69,2.03,0.0,0.0,0.0]
[1776836724075,63.88,78086.21,2.03,0.0,0.0,0.0]
[1776836729556,63.88,78081.78,2.03,0.0,0.0,0.0]
[1776836731570,63.88,78078.89,2.03,0.0,0.0,0.0]
[1776836736605,63.88,78078.57,2.03,0.0,0.0,0.0]
[1776836740632,63.88,78082.66,2.03,0.0,0.0,0.0]
[1776836744215,63.88,78088.2,2.03,0.0,0.0,0.0]
[1776836745683,63.88,78091.54,2.03,0.0,0.0,0.0]
[1776836747690,63.88,78085.91,2.03,0.0,0.0,0.0]
[1776836748745,63.88,78085.91,2.03,0.0,0.0,0.0]
[1776836748800,63.88,78084.33,2.03,0.0,0.0,0.0]
[1776836754303,63.88,78103.6,2.03,0.0,0.0,0.0]
[1776836755747,63.88,78110.47,2.03,0.0,0.0,0.0]
[1776836756754,63.88,78119.22,2.03,0.0,0.0,0.0]
[1776836758769,63.88,78123.56,2.03,0.0,0.0,0.0]
[1776836760790,63.88,78118.52,2.03,0.0,0.0,0.0]
[1776836761812,63.88,78101.8,2.03,0.0,0.0,0.0]
[1776836762826,63.88,78094.98,2.03,0.0,0.0,0.0]
[1776836764382,63.88,78080.75,2.03,0.0,0.0,0.0]
[1776836769848,63.88,78078.51,2.03,0.0,0.0,0.0]
[1776836774454,63.88,78114.97,2.03,0.0,0.0,0.0]
[1776836775161,63.88,78114.97,2.03,0.0,0.0,0.0]
[1776836775243,63.88,78122.06,2.03,0.0,0.0,0.0]
[1776836776184,63.88,78122.06,2.03,0.0,0.0,0.0]
[1776836776217,63.88,78124.46,2.03,0.0,0.0,0.0]
[1776836777143,63.88,78124.46,2.03,0.0,0.0,0.0]
[1776836777244,63.88,78127.1,2.03,0.0,0.0,0.0]
[1776836782947,63.88,78127.53,2.03,0.0,0.0,0.0]
[1776836784076,63.88,78127.53,2.03,0.0,0.0,0.0]
[1776836784164,63.88,78121.15,2.03,0.0,0.0,0.0]
[1776836785791,63.88,78121.15,2.03,0.0,0.0,0.0]
[1776836785964,63.88,78112.98,2.03,0.0,0.0,0.0]
[1776836786967,63.88,78107.46,2.03,0.0,0.0,0.0]
[1776836787974,63.88,78101.42,2.03,0.0,0.0,0.0]
[1776836790996,63.88,78098.0,2.03,0.0,0.0,0.0]
[1776836792003,63.88,78100.26,2.03,0.0,0.0,0.0]
[1776836793213,63.88,78100.26,2.03,0.0,0.0,0.0]
[1776836793252,63.88,78096.96,2.03,0.0,0.0,0.0]
[1776836799055,63.88,78107.93,2.03,0.0,0.0,0.0]
[1776836800061,63.88,78122.07,2.03,0.0,0.0,0.0]
[1776836801792,63.88,78121.05,2.03,0.0,0.0,0.0]
[1776836802340,63.88,78121.05,2.03,0.0,0.0,0.0]
[1776836804090,63.88,78115.47,2.03,0.0,0.0,0.0]
[1776836805098,63.88,78109.61,2.03,0.0,0.0,0.0]
[1776836807114,63.88,78114.1,2.03,0.0,0.0,0.0]
[1776836809222,63.88,78110.89,2.03,0.0,0.0,0.0]
[1776836809230,63.88,78104.21,2.03,0.0,0.0,0.0]
[1776836810980,63.88,78104.21,2.03,0.0,0.0,0.0]
[1776836811149,63.88,78101.12,2.03,0.0,0.0,0.0]
[1776836811723,63.88,78101.12,2.03,0.0,0.0,0.0]
[1776836812155,63.88,78094.49,2.03,0.0,0.0,0.0]
[1776836813161,63.88,78090.66,2.03,0.0,0.0,0.0]
[1776836818205,63.88,78088.92,2.03,0.0,0.0,0.0]
[1776836818283,63.88,78086.85,2.03,0.0,0.0,0.0]
[1776836819102,63.88,78086.85,2.03,0.0,0.0,0.0]
[1776836819205,63.88,78086.85,2.03,0.0,0.0,0.0]
[1776836822227,63.88,78083.65,2.03,0.0,0.0,0.0]
[1776836824262,63.88,78076.98,2.03,0.0,0.0,0.0]
[1776836825268,63.88,78087.55,2.03,0.0,0.0,0.0]
[1776836829296,63.88,78099.52,2.03,0.0,0.0,0.0]
[1776836830932,63.88,78101.49,2.03,0.0,0.0,0.0]
[1776836831311,63.88,78101.35,2.03,0.0,0.0,0.0]
[1776836834380,63.88,78096.77,2.03,0.0,0.0,0.0]
[1776836835302,63.88,78096.77,2.03,0.0,0.0,0.0]
[1776836835391,63.88,78097.79,2.03,0.0,0.0,0.0]
[1776836836180,63.88,78097.79,2.03,0.0,0.0,0.0]
[1776836836400,63.88,78097.79,2.03,0.0,0.0,0.0]
[1776836837405,63.88,78094.26,2.03,0.0,0.0,0.0]
[1776836838418,63.88,78099.5,2.03,0.0,0.0,0.0]
[1776836839421,63.88,78095.3,2.03,0.0,0.0,0.0]
[1776836840427,63.88,78099.32,2.03,0.0,0.0,0.0]
[1776836844457,63.88,78092.86,2.03,0.0,0.0,0.0]
[1776836846470,63.88,78088.77,2.03,0.0,0.0,0.0]
[1776836848013,63.88,78088.36,2.03,0.0,0.0,0.0]
[1776836848484,63.88,78093.74,2.03,0.0,0.0,0.0]
[1776836851505,63.88,78090.68,2.03,0.0,0.0,0.0]
[1776836856544,63.88,78104.01,2.03,0.0,0.0,0.0]
[1776836858201,63.88,78104.54,2.03,0.0,0.0,0.0]
[1776836858558,63.88,78115.44,2.03,0.0,0.0,0.0]
[1776836861583,63.88,78107.56,2.03,0.0,0.0,0.0]
[1776836864605,63.88,78104.44,2.03,0.0,0.0,0.0]
[1776836867075,63.88,78104.72,2.03,0.0,0.0,0.0]
[1776836867623,63.88,78102.13,2.03,0.0,0.0,0.0]
[1776836872659,63.88,78102.18,2.03,0.0,0.0,0.0]
[1776836877692,63.88,78099.43,2.03,0.0,0.0,0.0]
[1776836881809,63.88,78098.97,2.03,0.0,0.0,0.0]
[1776836881827,63.88,78069.54,2.03,0.0,0.0,0.0]
[1776836885238,63.88,78065.2,2.03,0.0,0.0,0.0]
[1776836886065,63.88,78065.2,2.03,0.0,0.0,0.0]
[1776836886071,63.88,78064.52,2.03,0.0,0.0,0.0]
[1776836890013,63.88,78066.62,2.03,0.0,0.0,0.0]
[1776836890115,63.88,78067.32,2.03,0.0,0.0,0.0]
[1776836892239,63.88,78067.32,2.03,0.0,0.0,0.0]
[1776836892341,63.88,78068.89,2.03,0.0,0.0,0.0]
[1776836898193,63.88,78071.84,2.03,0.0,0.0,0.0]
[1776836898295,63.88,78073.79,2.03,0.0,0.0,0.0]
[1776836899590,63.88,78073.79,2.03,0.0,0.0,0.0]
[1776836899691,63.88,78080.19,2.03,0.0,0.0,0.0]
[1776836900329,63.88,78080.19,2.03,0.0,0.0,0.0]
[1776836900425,63.88,78080.58,2.03,0.0,0.0,0.0]
[1776836902135,63.88,78080.58,2.03,0.0,0.0,0.0]
[1776836902224,63.88,78078.9,2.03,0.0,0.0,0.0]
[1776836905378,63.88,78082.08,2.03,0.0,0.0,0.0]
[1776836910457,63.88,78081.87,2.03,0.0,0.0,0.0]
[1776836910554,63.88,78078.91,2.03,0.0,0.0,0.0]
[1776836911937,63.88,78077.54,2.03,0.0,0.0,0.0]
[1776836915448,63.88,78073.0,2.03,0.0,0.0,0.0]
[1776836918986,63.88,78063.29,2.03,0.0,0.0,0.0]
[1776836924020,63.88,78059.74,2.03,0.0,0.0,0.0]
[1776836928049,63.88,78055.6,2.03,0.0,0.0,0.0]
[1776836932078,63.88,78052.06,2.03,0.0,0.0,0.0]
[1776836937121,63.88,78064.82,2.03,0.0,0.0,0.0]
[1776836938131,63.88,78069.83,2.03,0.0,0.0,0.0]
[1776836940142,63.88,78065.87,2.03,0.0,0.0,0.0]
[1776836943169,63.88,78079.76,2.03,0.0,0.0,0.0]
[1776836947205,63.88,78073.56,2.03,0.0,0.0,0.0]
[1776836949218,63.88,78077.46,2.03,0.0,0.0,0.0]
[1776836952240,63.88,78083.0,2.03,0.0,0.0,0.0]
[1776836957275,63.88,78083.28,2.03,0.0,0.0,0.0]
[1776836960296,63.88,78078.44,2.03,0.0,0.0,0.0]
[1776836962317,63.88,78087.52,2.03,0.0,0.0,0.0]
[1776836967357,63.88,78091.12,2.03,0.0,0.0,0.0]
[1776836971386,63.88,78089.88,2.03,0.0,0.0,0.0]
[1776836976422,63.88,78088.37,2.03,0.0,0.0,0.0]
[1776836980448,63.88,78080.49,2.03,0.0,0.0,0.0]
[1776836985491,63.88,78081.84,2.03,0.0,0.0,0.0]
[1776836990520,63.88,78079.49,2.03,0.0,0.0,0.0]
[1776836992534,63.88,78073.61,2.03,0.0,0.0,0.0]
[1776836997569,63.88,78071.99,2.03,0.0,0.0,0.0]
[1776837002604,63.88,78069.91,2.03,0.0,0.0,0.0]
[1776837007640,63.88,78073.07,2.03,0.0,0.0,0.0]
[1776837012674,63.88,78073.73,2.03,0.0,0.0,0.0]
[1776837014688,63.88,78063.55,2.03,0.0,0.0,0.0]
[1776837015695,63.88,78057.31,2.03,0.0,0.0,0.0]
[1776837017709,63.88,78052.17,2.03,0.0,0.0,0.0]
[1776837020729,63.88,78046.45,2.03,0.0,0.0,0.0]
[1776837024758,63.88,78032.48,2.03,0.0,0.0,0.0]
[1776837026117,63.88,78029.38,2.03,0.0,0.0,0.0]
[1776837026772,63.88,78027.72,2.03,0.0,0.0,0.0]
[1776837027898,63.88,78027.62,2.03,0.0,0.0,0.0]
[1776837028786,63.88,78027.57,2.03,0.0,0.0,0.0]
[1776837031807,63.88,78025.07,2.03,0.0,0.0,0.0]
[1776837036844,63.88,78027.55,2.03,0.0,0.0,0.0]
[1776837038856,63.88,78033.99,2.03,0.0,0.0,0.0]
[1776837040870,63.88,78037.37,2.03,0.0,0.0,0.0]
[1776837046490,63.88,78037.39,2.03,0.0,0.0,0.0]
[1776837048929,63.88,78030.9,2.03,0.0,0.0,0.0]
[1776837053961,63.88,78032.04,2.03,0.0,0.0,0.0]
[1776837057989,63.88,78027.14,2.03,0.0,0.0,0.0]
[1776837063033,63.88,78057.11,2.03,0.0,0.0,0.0]
[1776837068067,63.88,78058.01,2.03,0.0,0.0,0.0]
[1776837071087,63.88,78070.76,2.03,0.0,0.0,0.0]
[1776837074106,63.88,78067.12,2.03,0.0,0.0,0.0]
[1776837075114,63.88,78062.9,2.03,0.0,0.0,0.0]
[1776837078133,63.88,78057.61,2.03,0.0,0.0,0.0]
[1776837082162,63.88,78061.18,2.03,0.0,0.0,0.0]
[1776837087198,63.88,78058.41,2.03,0.0,0.0,0.0]
[1776837091259,63.88,78068.21,2.03,0.0,0.0,0.0]
[1776837092238,63.88,78082.67,2.03,0.0,0.0,0.0]
[1776837093165,63.88,78082.67,2.03,0.0,0.0,0.0]
[1776837093243,63.88,78084.2,2.03,0.0,0.0,0.0]
[1776837094275,63.88,78089.97,2.03,0.0,0.0,0.0]
[1776837096852,63.88,78078.01,2.03,0.0,0.0,0.0]
[1776837098279,63.88,78069.44,2.03,0.0,0.0,0.0]
[1776837100869,63.88,78067.85,2.03,0.0,0.0,0.0]
[1776837101300,63.88,78067.17,2.03,0.0,0.0,0.0]
[1776837102373,63.88,78067.17,2.03,0.0,0.0,0.0]
[1776837102433,63.88,78067.16,2.03,0.0,0.0,0.0]
[1776837105350,63.88,78054.71,2.03,0.0,0.0,0.0]
[1776837106927,63.88,78042.5,2.03,0.0,0.0,0.0]
[1776837108398,63.88,78042.5,2.03,0.0,0.0,0.0]
[1776837108472,63.88,78046.72,2.03,0.0,0.0,0.0]
[1776837114418,63.88,78044.13,2.03,0.0,0.0,0.0]
[1776837115421,63.88,78069.43,2.03,0.0,0.0,0.0]
[1776837116188,63.88,78069.43,2.03,0.0,0.0,0.0]
[1776837116427,63.88,78073.43,2.03,0.0,0.0,0.0]
[1776837117434,63.88,78066.41,2.03,0.0,0.0,0.0]
[1776837120416,63.88,78066.67,2.03,0.0,0.0,0.0]
[1776837120485,63.88,78049.18,2.03,0.0,0.0,0.0]
[1776837123475,63.88,78052.42,2.03,0.0,0.0,0.0]
[1776837124485,63.88,78071.19,2.03,0.0,0.0,0.0]
[1776837125494,63.88,78074.67,2.03,0.0,0.0,0.0]
[1776837127154,63.88,78074.37,2.03,0.0,0.0,0.0]
[1776837127504,63.88,78076.05,2.03,0.0,0.0,0.0]
[1776837128323,63.88,78076.05,2.03,0.0,0.0,0.0]
[1776837128516,63.88,78080.65,2.03,0.0,0.0,0.0]
[1776837129517,63.88,78077.0,2.03,0.0,0.0,0.0]
[1776837130445,63.88,78077.0,2.03,0.0,0.0,0.0]
[1776837130542,63.88,78063.55,2.03,0.0,0.0,0.0]
[1776837132064,63.88,78063.55,2.03,0.0,0.0,0.0]
[1776837132260,63.88,78063.55,2.03,0.0,0.0,0.0]
[1776837132541,63.88,78088.7,2.03,0.0,0.0,0.0]
[1776837133559,63.88,78093.18,2.03,0.0,0.0,0.0]
[1776837134012,63.88,78093.18,2.03,0.0,0.0,0.0]
[1776837134557,63.88,78092.2,2.03,0.0,0.0,0.0]
[1776837138607,63.88,78108.08,2.03,0.0,0.0,0.0]
[1776837141004,63.88,78108.92,2.03,0.0,0.0,0.0]
[1776837141992,63.88,78106.45,2.03,0.0,0.0,0.0]
[1776837141616,63.88,78108.24,2.03,0.0,0.0,0.0]
[1776837142623,63.88,78105.95,2.03,0.0,0.0,0.0]
[1776837143639,63.88,78101.25,2.03,0.0,0.0,0.0]
[1776837144659,63.88,78107.65,2.03,0.0,0.0,0.0]
[1776837147671,63.88,78110.89,2.03,0.0,0.0,0.0]
[1776837149697,63.88,78105.6,2.03,0.0,0.0,0.0]
[1776837150692,63.88,78100.87,2.03,0.0,0.0,0.0]
[1776837151698,63.88,78098.14,2.03,0.0,0.0,0.0]
[1776837152706,63.88,78090.91,2.03,0.0,0.0,0.0]
[1776837153262,63.88,78090.91,2.03,0.0,0.0,0.0]
[1776837153713,63.88,78087.51,2.03,0.0,0.0,0.0]
[1776837158750,63.88,78085.3,2.03,0.0,0.0,0.0]
[1776837160477,63.88,78083.33,2.03,0.0,0.0,0.0]
[1776837160768,63.88,78069.34,2.03,0.0,0.0,0.0]
[1776837161108,63.88,78069.34,2.03,0.0,0.0,0.0]
[1776837161773,63.88,78054.9,2.03,0.0,0.0,0.0]
[1776837164794,63.88,78045.21,2.03,0.0,0.0,0.0]
[1776837165803,63.88,78041.33,2.03,0.0,0.0,0.0]
[1776837166807,63.88,78037.73,2.03,0.0,0.0,0.0]
[1776837168823,63.88,78032.92,2.03,0.0,0.0,0.0]
[1776837170837,63.88,78029.05,2.03,0.0,0.0,0.0]
[1776837174874,63.88,78016.66,2.03,0.0,0.0,0.0]
[1776837176881,63.88,78011.24,2.03,0.0,0.0,0.0]
[1776837177892,63.88,78006.7,2.03,0.0,0.0,0.0]
[1776837180913,63.88,78002.86,2.03,0.0,0.0,0.0]
[1776837181921,63.88,77998.44,2.03,0.0,0.0,0.0]
[1776837186956,63.88,77997.99,2.03,0.0,0.0,0.0]
[1776837188971,63.88,77989.98,2.03,0.0,0.0,0.0]
[1776837190984,63.88,77986.82,2.03,0.0,0.0,0.0]
[1776837195011,63.88,77990.1,2.03,0.0,0.0,0.0]
[1776837200049,63.88,77988.3,2.03,0.0,0.0,0.0]
[1776837205084,63.88,77990.93,2.03,0.0,0.0,0.0]
[1776837210121,63.88,77978.84,2.03,0.0,0.0,0.0]
[1776837211134,63.88,77980.43,2.03,0.0,0.0,0.0]
[1776837214149,63.88,77983.6,2.03,0.0,0.0,0.0]
[1776837220191,63.88,77983.53,2.03,0.0,0.0,0.0]
[1776837221198,63.88,77974.53,2.03,0.0,0.0,0.0]
[1776837222205,63.88,77967.33,2.03,0.0,0.0,0.0]
[1776837227824,63.88,77965.68,2.03,0.0,0.0,0.0]
[1776837229254,63.88,77970.22,2.03,0.0,0.0,0.0]
[1776837230261,63.88,77973.63,2.03,0.0,0.0,0.0]
[1776837235297,63.88,77976.06,2.03,0.0,0.0,0.0]
[1776837240333,63.88,77976.82,2.03,0.0,0.0,0.0]
[1776837245367,63.88,77974.43,2.03,0.0,0.0,0.0]
[1776837246373,63.88,77979.82,2.03,0.0,0.0,0.0]
[1776837251412,63.88,77980.24,2.03,0.0,0.0,0.0]
[1776837252419,63.88,77976.06,2.03,0.0,0.0,0.0]
[1776837258038,63.88,77974.34,2.03,0.0,0.0,0.0]
[1776837260474,63.88,77970.52,2.03,0.0,0.0,0.0]
[1776837261481,63.88,77967.35,2.03,0.0,0.0,0.0]
[1776837266517,63.88,77968.46,2.03,0.0,0.0,0.0]
[1776837271552,63.88,77970.12,2.03,0.0,0.0,0.0]
[1776837276589,63.88,77961.85,2.03,0.0,0.0,0.0]
[1776837280617,63.88,77953.79,2.03,0.0,0.0,0.0]
[1776837285651,63.88,77958.58,2.03,0.0,0.0,0.0]
[1776837290689,63.88,77958.97,2.03,0.0,0.0,0.0]
[1776837292710,63.88,77965.68,2.03,0.0,0.0,0.0]
[1776837293716,63.88,77996.13,2.03,0.0,0.0,0.0]
[1776837295190,63.88,78021.15,2.03,0.0,0.0,0.0]
[1776837296007,63.88,78021.15,2.03,0.0,0.0,0.0]
[1776837296015,63.88,78023.65,2.03,0.0,0.0,0.0]
[1776837298686,63.88,78023.87,2.03,0.0,0.0,0.0]
[1776837298758,63.88,78025.99,2.03,0.0,0.0,0.0]
[1776837301503,63.88,78024.56,2.03,0.0,0.0,0.0]
[1776837301777,63.88,78059.4,2.03,0.0,0.0,0.0]
[1776837302784,63.88,78079.38,2.03,0.0,0.0,0.0]
[1776837303979,63.88,78079.38,2.03,0.0,0.0,0.0]
[1776837304100,63.88,78067.48,2.03,0.0,0.0,0.0]
[1776837305092,63.88,78067.48,2.03,0.0,0.0,0.0]
[1776837305177,63.88,78066.77,2.03,0.0,0.0,0.0]
[1776837306433,63.88,78066.77,2.03,0.0,0.0,0.0]
[1776837306812,63.88,78066.34,2.03,0.0,0.0,0.0]
[1776837308828,63.88,78073.91,2.03,0.0,0.0,0.0]
[1776837309835,63.88,78094.74,2.03,0.0,0.0,0.0]
[1776837310841,63.88,78103.56,2.03,0.0,0.0,0.0]
[1776837311847,63.88,78111.05,2.03,0.0,0.0,0.0]
[1776837316883,63.88,78109.32,2.03,0.0,0.0,0.0]
[1776837317831,63.88,78109.32,2.03,0.0,0.0,0.0]
[1776837317932,63.88,78114.19,2.03,0.0,0.0,0.0]
[1776837322937,63.88,78112.88,2.03,0.0,0.0,0.0]
[1776837324996,63.88,78106.9,2.03,0.0,0.0,0.0]
[1776837325978,63.88,78127.89,2.03,0.0,0.0,0.0]
[1776837327227,63.88,78127.89,2.03,0.0,0.0,0.0]
[1776837327247,63.88,78140.7,2.03,0.0,0.0,0.0]
[1776837328071,63.88,78140.7,2.03,0.0,0.0,0.0]
[1776837328096,63.88,78140.25,2.03,0.0,0.0,0.0]
[1776837328985,63.88,78140.25,2.03,0.0,0.0,0.0]
[1776837329083,63.88,78137.98,2.03,0.0,0.0,0.0]
[1776837330730,63.88,78136.85,2.03,0.0,0.0,0.0]
[1776837330945,63.88,78136.85,2.03,0.0,0.0,0.0]
[1776837331044,63.88,78191.3,2.03,0.0,0.0,0.0]
[1776837331631,63.88,78191.3,2.03,0.0,0.0,0.0]
[1776837332023,63.88,78190.6,2.03,0.0,0.0,0.0]
[1776837332686,63.88,78190.6,2.03,0.0,0.0,0.0]
[1776837333032,63.88,78197.36,2.03,0.0,0.0,0.0]
[1776837333401,63.88,78197.36,2.03,0.0,0.0,0.0]
[1776837333544,63.88,78197.36,2.03,0.0,0.0,0.0]
[1776837334170,63.88,78197.36,2.03,0.0,0.0,0.0]
[1776837335055,63.88,78196.66,2.03,0.0,0.0,0.0]
[1776837335068,63.88,78193.62,2.03,0.0,0.0,0.0]
[1776837339075,63.88,78185.31,2.03,0.0,0.0,0.0]
[1776837340082,63.88,78179.78,2.03,0.0,0.0,0.0]
[1776837340406,63.88,78179.78,2.03,0.0,0.0,0.0]
[1776837341094,63.88,78176.28,2.03,0.0,0.0,0.0]
[1776837342250,63.88,78176.28,2.03,0.0,0.0,0.0]
[1776837342100,63.88,78169.47,2.03,0.0,0.0,0.0]
[1776837343105,63.88,78160.84,2.03,0.0,0.0,0.0]
[1776837346126,63.88,78157.36,2.03,0.0,0.0,0.0]
[1776837351162,63.88,78155.9,2.03,0.0,0.0,0.0]
[1776837354182,63.88,78149.12,2.03,0.0,0.0,0.0]
[1776837356196,63.88,78141.9,2.03,0.0,0.0,0.0]
[1776837357203,63.88,78136.68,2.03,0.0,0.0,0.0]
[1776837359218,63.88,78132.88,2.03,0.0,0.0,0.0]
[1776837361231,63.88,78128.05,2.03,0.0,0.0,0.0]
[1776837362240,63.88,78123.65,2.03,0.0,0.0,0.0]
[1776837363246,63.88,78119.18,2.03,0.0,0.0,0.0]
[1776837364253,63.88,78114.34,2.03,0.0,0.0,0.0]
[1776837366266,63.88,78109.87,2.03,0.0,0.0,0.0]
[1776837367273,63.88,78106.03,2.03,0.0,0.0,0.0]
[1776837368280,63.88,78098.55,2.03,0.0,0.0,0.0]
[1776837369286,63.88,78093.6,2.03,0.0,0.0,0.0]
[1776837374321,63.88,78090.2,2.03,0.0,0.0,0.0]
[1776837375329,63.88,78085.23,2.03,0.0,0.0,0.0]
[1776837376336,63.88,78081.74,2.03,0.0,0.0,0.0]
[1776837378906,63.88,78077.26,2.03,0.0,0.0,0.0]
[1776837381371,63.88,78081.36,2.03,0.0,0.0,0.0]
[1776837384392,63.88,78075.28,2.03,0.0,0.0,0.0]
[1776837389427,63.88,78075.58,2.03,0.0,0.0,0.0]
[1776837391444,63.88,78070.91,2.03,0.0,0.0,0.0]
[1776837395468,63.88,78066.88,2.03,0.0,0.0,0.0]
[1776837399049,63.88,78062.04,2.03,0.0,0.0,0.0]
[1776837403524,63.88,78059.55,2.03,0.0,0.0,0.0]
[1776837407553,63.88,78056.13,2.03,0.0,0.0,0.0]
[1776837409119,63.88,78046.1,2.03,0.0,0.0,0.0]
[1776837411585,63.88,78042.24,2.03,0.0,0.0,0.0]
[1776837412589,63.88,78038.99,2.03,0.0,0.0,0.0]
[1776837414603,63.88,78042.54,2.03,0.0,0.0,0.0]
[1776837419190,63.88,78039.07,2.03,0.0,0.0,0.0]
[1776837421652,63.88,78034.89,2.03,0.0,0.0,0.0]
[1776837425684,63.88,78031.53,2.03,0.0,0.0,0.0]
[1776837429260,63.88,78038.24,2.03,0.0,0.0,0.0]
[1776837434744,63.88,78038.3,2.03,0.0,0.0,0.0]
[1776837439779,63.88,78038.3,2.03,0.0,0.0,0.0]
[1776837441792,63.88,78032.09,2.03,0.0,0.0,0.0]
[1776837442801,63.88,78025.47,2.03,0.0,0.0,0.0]
[1776837443807,63.88,78022.21,2.03,0.0,0.0,0.0]
[1776837449401,63.88,78021.83,2.03,0.0,0.0,0.0]
[1776837451862,63.88,78022.26,2.03,0.0,0.0,0.0]
[1776837456903,63.88,78005.83,2.03,0.0,0.0,0.0]
[1776837457905,63.88,77995.55,2.03,0.0,0.0,0.0]
[1776837461432,63.88,77993.9,2.03,0.0,0.0,0.0]
[1776837461934,63.88,77989.28,2.03,0.0,0.0,0.0]
[1776837466968,63.88,77987.6,2.03,0.0,0.0,0.0]
[1776837472007,63.88,77989.88,2.03,0.0,0.0,0.0]
[1776837475034,63.88,77995.94,2.03,0.0,0.0,0.0]
[1776837476037,63.88,78001.2,2.03,0.0,0.0,0.0]
[1776837479058,63.88,78005.05,2.03,0.0,0.0,0.0]
[1776837483086,63.88,77997.52,2.03,0.0,0.0,0.0]
[1776837484093,63.88,77991.39,2.03,0.0,0.0,0.0]
[1776837489131,63.88,77989.91,2.03,0.0,0.0,0.0]
[1776837492152,63.88,77986.47,2.03,0.0,0.0,0.0]
[1776837497186,63.88,77983.17,2.03,0.0,0.0,0.0]
[1776837500209,63.88,77988.09,2.03,0.0,0.0,0.0]
[1776837505243,63.88,77992.13,2.03,0.0,0.0,0.0]
[1776837509275,63.88,78000.39,2.03,0.0,0.0,0.0]
[1776837510303,63.88,78008.43,2.03,0.0,0.0,0.0]
[1776837511290,63.88,78011.94,2.03,0.0,0.0,0.0]
[1776837512292,63.88,78017.74,2.03,0.0,0.0,0.0]
[1776837517330,63.88,78021.22,2.03,0.0,0.0,0.0]
[1776837522366,63.88,78021.64,2.03,0.0,0.0,0.0]
[1776837525387,63.88,78018.28,2.03,0.0,0.0,0.0]
[1776837530422,63.88,78016.57,2.03,0.0,0.0,0.0]
[1776837533443,63.88,78012.33,2.03,0.0,0.0,0.0]
[1776837537471,63.88,78007.43,2.03,0.0,0.0,0.0]
[1776837538477,63.88,78003.57,2.03,0.0,0.0,0.0]
[1776837539486,63.88,77999.85,2.03,0.0,0.0,0.0]
[1776837543513,63.88,77995.57,2.03,0.0,0.0,0.0]
[1776837545528,63.88,77991.67,2.03,0.0,0.0,0.0]
[1776837550561,63.88,77992.03,2.03,0.0,0.0,0.0]
[1776837554589,63.88,77988.31,2.03,0.0,0.0,0.0]
[1776837560187,63.88,77990.32,2.03,0.0,0.0,0.0]
[1776837565666,63.88,77997.37,2.03,0.0,0.0,0.0]
[1776837570701,63.88,77995.7,2.03,0.0,0.0,0.0]
[1776837571709,63.88,77996.08,2.03,0.0,0.0,0.0]
[1776837573723,63.88,77992.51,2.03,0.0,0.0,0.0]
[1776837576744,63.88,77996.16,2.03,0.0,0.0,0.0]
[1776837581778,63.88,77993.52,2.03,0.0,0.0,0.0]
[1776837586814,63.88,77992.98,2.03,0.0,0.0,0.0]
[1776837588828,63.88,77989.15,2.03,0.0,0.0,0.0]
[1776837591849,63.88,77984.89,2.03,0.0,0.0,0.0]
[1776837592856,63.88,77980.8,2.03,0.0,0.0,0.0]
[1776837593863,63.88,77976.51,2.03,0.0,0.0,0.0]
[1776837596885,63.88,77979.8,2.03,0.0,0.0,0.0]
[1776837601922,63.88,77981.3,2.03,0.0,0.0,0.0]
[1776837602926,63.88,77977.03,2.03,0.0,0.0,0.0]
[1776837605946,63.88,77971.0,2.03,0.0,0.0,0.0]
[1776837610983,63.88,77969.69,2.03,0.0,0.0,0.0]
[1776837614003,63.88,77964.82,2.03,0.0,0.0,0.0]
[1776837616017,63.88,77969.38,2.03,0.0,0.0,0.0]
[1776837617026,63.88,77973.18,2.03,0.0,0.0,0.0]
[1776837619039,63.88,77978.5,2.03,0.0,0.0,0.0]
[1776837622060,63.88,77984.24,2.03,0.0,0.0,0.0]
[1776837625083,63.88,77978.98,2.03,0.0,0.0,0.0]
[1776837630118,63.88,77976.95,2.03,0.0,0.0,0.0]
[1776837632133,63.88,77976.75,2.03,0.0,0.0,0.0]
[1776837634145,63.88,77971.77,2.03,0.0,0.0,0.0]
[1776837635153,63.88,77964.95,2.03,0.0,0.0,0.0]
[1776837636161,63.88,77961.49,2.03,0.0,0.0,0.0]
[1776837641200,63.88,77963.93,2.03,0.0,0.0,0.0]
[1776837646232,63.88,77961.23,2.03,0.0,0.0,0.0]
[1776837650264,63.88,77957.03,2.03,0.0,0.0,0.0]
[1776837651269,63.88,77953.15,2.03,0.0,0.0,0.0]
[1776837652273,63.88,77944.17,2.03,0.0,0.0,0.0]
[1776837653284,63.88,77940.65,2.03,0.0,0.0,0.0]
[1776837657310,63.88,77945.17,2.03,0.0,0.0,0.0]
[1776837658315,63.88,77952.03,2.03,0.0,0.0,0.0]
[1776837659322,63.88,77955.45,2.03,0.0,0.0,0.0]
[1776837661341,63.88,77951.15,2.03,0.0,0.0,0.0]
[1776837665370,63.88,77946.74,2.03,0.0,0.0,0.0]
[1776837670405,63.88,77942.7,2.03,0.0,0.0,0.0]
[1776837671413,63.88,77938.08,2.03,0.0,0.0,0.0]
[1776837673426,63.88,77942.31,2.03,0.0,0.0,0.0]
[1776837678462,63.88,77950.26,2.03,0.0,0.0,0.0]
[1776837679468,63.88,77956.86,2.03,0.0,0.0,0.0]
[1776837681483,63.88,77950.76,2.03,0.0,0.0,0.0]
[1776837682491,63.88,77944.8,2.03,0.0,0.0,0.0]
[1776837683499,63.88,77939.81,2.03,0.0,0.0,0.0]
[1776837685514,63.88,77935.98,2.03,0.0,0.0,0.0]
[1776837690548,63.88,77933.15,2.03,0.0,0.0,0.0]
[1776837691554,63.88,77932.47,2.03,0.0,0.0,0.0]
[1776837696595,63.88,77934.48,2.03,0.0,0.0,0.0]
[1776837698622,63.88,77922.62,2.03,0.0,0.0,0.0]
[1776837699627,63.88,77918.78,2.03,0.0,0.0,0.0]
[1776837700628,63.88,77912.25,2.03,0.0,0.0,0.0]
[1776837702645,63.88,77908.75,2.03,0.0,0.0,0.0]
[1776837705666,63.88,77903.1,2.03,0.0,0.0,0.0]
[1776837706674,63.88,77906.58,2.03,0.0,0.0,0.0]
[1776837707681,63.88,77910.51,2.03,0.0,0.0,0.0]
[1776837712717,63.88,77915.44,2.03,0.0,0.0,0.0]
[1776837715738,63.88,77919.25,2.03,0.0,0.0,0.0]
[1776837720773,63.88,77919.94,2.03,0.0,0.0,0.0]
[1776837722787,63.88,77915.72,2.03,0.0,0.0,0.0]
[1776837726816,63.88,77919.85,2.03,0.0,0.0,0.0]
[1776837727823,63.88,77925.22,2.03,0.0,0.0,0.0]
[1776837729833,63.88,77929.64,2.03,0.0,0.0,0.0]
[1776837731388,63.88,77938.19,2.03,0.0,0.0,0.0]
[1776837733864,63.88,77943.52,2.03,0.0,0.0,0.0]
[1776837738899,63.88,77944.4,2.03,0.0,0.0,0.0]
[1776837742927,63.88,77939.45,2.03,0.0,0.0,0.0]
[1776837746956,63.88,77942.88,2.03,0.0,0.0,0.0]
[1776837748969,63.88,77937.58,2.03,0.0,0.0,0.0]
[1776837751528,63.88,77936.25,2.03,0.0,0.0,0.0]
[1776837754005,63.88,77939.98,2.03,0.0,0.0,0.0]
[1776837756019,63.88,77943.91,2.03,0.0,0.0,0.0]
[1776837761598,63.88,77956.38,2.03,0.0,0.0,0.0]
[1776837764085,63.88,77960.12,2.03,0.0,0.0,0.0]
[1776837769115,63.88,77960.06,2.03,0.0,0.0,0.0]
[1776837774151,63.88,77957.62,2.03,0.0,0.0,0.0]
[1776837779186,63.88,77957.94,2.03,0.0,0.0,0.0]
[1776837781741,63.88,77965.2,2.03,0.0,0.0,0.0]
[1776837783214,63.88,77969.23,2.03,0.0,0.0,0.0]
[1776837784221,63.88,77965.87,2.03,0.0,0.0,0.0]
[1776837788248,63.88,77969.64,2.03,0.0,0.0,0.0]
[1776837791811,63.88,77972.91,2.03,0.0,0.0,0.0]
[1776837797312,63.88,77972.38,2.03,0.0,0.0,0.0]
[1776837801880,63.88,77967.61,2.03,0.0,0.0,0.0]
[1776837804361,63.88,77960.28,2.03,0.0,0.0,0.0]
[1776837805367,63.88,77955.94,2.03,0.0,0.0,0.0]
[1776837810403,63.88,77958.33,2.03,0.0,0.0,0.0]
[1776837811410,63.88,77958.27,2.03,0.0,0.0,0.0]
[1776837816449,63.88,77956.45,2.03,0.0,0.0,0.0]
[1776837821481,63.88,77955.45,2.03,0.0,0.0,0.0]
[1776837823494,63.88,77949.98,2.03,0.0,0.0,0.0]
[1776837828529,63.88,77952.69,2.03,0.0,0.0,0.0]
[1776837833564,63.88,77949.82,2.03,0.0,0.0,0.0]
[1776837839607,63.88,77949.43,2.03,0.0,0.0,0.0]
[1776837844641,63.88,77949.44,2.03,0.0,0.0,0.0]
[1776837845649,63.88,77942.69,2.03,0.0,0.0,0.0]
[1776837846654,63.88,77937.69,2.03,0.0,0.0,0.0]
[1776837847662,63.88,77942.59,2.03,0.0,0.0,0.0]
[1776837851690,63.88,77937.1,2.03,0.0,0.0,0.0]
[1776837856724,63.88,77936.81,2.03,0.0,0.0,0.0]
[1776837861760,63.88,77936.62,2.03,0.0,0.0,0.0]
[1776837866795,63.88,77938.01,2.03,0.0,0.0,0.0]
[1776837868810,63.88,77942.56,2.03,0.0,0.0,0.0]
[1776837871831,63.88,77941.43,2.03,0.0,0.0,0.0]
[1776837876866,63.88,77940.91,2.03,0.0,0.0,0.0]
[1776837881921,63.88,77940.55,2.03,0.0,0.0,0.0]
[1776837883932,63.88,77944.12,2.03,0.0,0.0,0.0]
[1776837888968,63.88,77947.63,2.03,0.0,0.0,0.0]
[1776837894003,63.88,77946.11,2.03,0.0,0.0,0.0]
[1776837899041,63.88,77949.62,2.03,0.0,0.0,0.0]
[1776837904087,63.88,77952.03,2.03,0.0,0.0,0.0]
[1776837905093,63.88,77956.86,2.03,0.0,0.0,0.0]
[1776837910125,63.88,77958.04,2.03,0.0,0.0,0.0]
[1776837915160,63.88,77956.52,2.03,0.0,0.0,0.0]
[1776837917174,63.88,77947.48,2.03,0.0,0.0,0.0]
[1776837918184,63.88,77938.84,2.03,0.0,0.0,0.0]
[1776837923218,63.88,77940.7,2.03,0.0,0.0,0.0]
[1776837927246,63.88,77934.38,2.03,0.0,0.0,0.0]
[1776837931274,63.88,77933.19,2.03,0.0,0.0,0.0]
[1776837936309,63.88,77931.63,2.03,0.0,0.0,0.0]
[1776837941344,63.88,77934.64,2.03,0.0,0.0,0.0]
[1776837945371,63.88,77937.9,2.03,0.0,0.0,0.0]
[1776837950406,63.88,77937.2,2.03,0.0,0.0,0.0]
[1776837952950,63.88,77950.81,2.03,0.0,0.0,0.0]
[1776837958463,63.88,77951.65,2.03,0.0,0.0,0.0]
[1776837961487,63.88,77955.8,2.03,0.0,0.0,0.0]
[1776837966519,63.88,77954.54,2.03,0.0,0.0,0.0]
[1776837971553,63.88,77956.73,2.03,0.0,0.0,0.0]
[1776837976589,63.88,77957.36,2.03,0.0,0.0,0.0]
[1776837983639,63.88,77958.2,2.03,0.0,0.0,0.0]
[1776837988674,63.88,77958.71,2.03,0.0,0.0,0.0]
[1776837991698,63.88,77955.4,2.03,0.0,0.0,0.0]
[1776837993709,63.88,77951.18,2.03,0.0,0.0,0.0]
[1776837998743,63.88,77948.22,2.03,0.0,0.0,0.0]
[1776837999751,63.88,77944.64,2.03,0.0,0.0,0.0]
[1776838000757,63.88,77938.81,2.03,0.0,0.0,0.0]
[1776838005792,63.88,77939.58,2.03,0.0,0.0,0.0]
[1776838010829,63.88,77936.46,2.03,0.0,0.0,0.0]
[1776838011837,63.88,77940.92,2.03,0.0,0.0,0.0]
[1776838013371,63.88,77944.13,2.03,0.0,0.0,0.0]
[1776838018893,63.88,77946.01,2.03,0.0,0.0,0.0]
[1776838019898,63.88,77939.87,2.03,0.0,0.0,0.0]
[1776838020905,63.88,77932.95,2.03,0.0,0.0,0.0]
[1776838025941,63.88,77933.18,2.03,0.0,0.0,0.0]
[1776838030975,63.88,77931.97,2.03,0.0,0.0,0.0]
[1776838036012,63.88,77930.31,2.03,0.0,0.0,0.0]
[1776838041047,63.88,77926.33,2.03,0.0,0.0,0.0]
[1776838046082,63.88,77927.15,2.03,0.0,0.0,0.0]
[1776838051122,63.88,77930.71,2.03,0.0,0.0,0.0]
[1776838055151,63.88,77935.72,2.03,0.0,0.0,0.0]
[1776838058172,63.88,77939.62,2.03,0.0,0.0,0.0]
[1776838059178,63.88,77943.4,2.03,0.0,0.0,0.0]
[1776838063723,63.88,77946.87,2.03,0.0,0.0,0.0]
[1776838067235,63.88,77941.87,2.03,0.0,0.0,0.0]
[1776838068242,63.88,77936.94,2.03,0.0,0.0,0.0]
[1776838073794,63.88,77937.05,2.03,0.0,0.0,0.0]
[1776838079323,63.88,77936.25,2.03,0.0,0.0,0.0]
[1776838084358,63.88,77934.45,2.03,0.0,0.0,0.0]
[1776838087379,63.88,77937.62,2.03,0.0,0.0,0.0]
[1776838090400,63.88,77932.68,2.03,0.0,0.0,0.0]
[1776838091407,63.88,77923.59,2.03,0.0,0.0,0.0]
[1776838096443,63.88,77922.56,2.03,0.0,0.0,0.0]
[1776838101477,63.88,77923.38,2.03,0.0,0.0,0.0]
[1776838106512,63.88,77922.07,2.03,0.0,0.0,0.0]
[1776838111547,63.88,77919.87,2.03,0.0,0.0,0.0]
[1776838115576,63.88,77912.95,2.03,0.0,0.0,0.0]
[1776838116582,63.88,77907.38,2.03,0.0,0.0,0.0]
[1776838118596,63.88,77911.21,2.03,0.0,0.0,0.0]
[1776838120613,63.88,77916.3,2.03,0.0,0.0,0.0]
[1776838125645,63.88,77912.46,2.03,0.0,0.0,0.0]
[1776838127661,63.88,77906.66,2.03,0.0,0.0,0.0]
[1776838129675,63.88,77902.99,2.03,0.0,0.0,0.0]
[1776838134709,63.88,77902.01,2.03,0.0,0.0,0.0]
[1776838135689,63.88,77902.01,2.03,0.0,0.0,0.0]
[1776838135751,63.88,77903.25,2.03,0.0,0.0,0.0]
[1776838140752,63.88,77903.98,2.03,0.0,0.0,0.0]
[1776838145788,63.88,77903.45,2.03,0.0,0.0,0.0]
[1776838150827,63.88,77902.87,2.03,0.0,0.0,0.0]
[1776838155861,63.88,77901.94,2.03,0.0,0.0,0.0]
[1776838158979,63.88,77902.48,2.03,0.0,0.0,0.0]
[1776838159013,63.88,77902.45,2.03,0.0,0.0,0.0]
[1776838164925,63.88,77904.8,2.03,0.0,0.0,0.0]
[1776838169960,63.88,77905.27,2.03,0.0,0.0,0.0]
[1776838171973,63.88,77904.92,2.03,0.0,0.0,0.0]
[1776838173988,63.88,77910.26,2.03,0.0,0.0,0.0]
[1776838175240,63.88,77910.26,2.03,0.0,0.0,0.0]
[1776838175288,63.88,77921.39,2.03,0.0,0.0,0.0]
[1776838177088,63.88,77921.39,2.03,0.0,0.0,0.0]
[1776838177145,63.88,77921.03,2.03,0.0,0.0,0.0]
[1776838181036,63.88,77916.44,2.03,0.0,0.0,0.0]
[1776838182787,63.88,77915.93,2.03,0.0,0.0,0.0]
[1776838183050,63.88,77915.77,2.03,0.0,0.0,0.0]
[1776838185267,63.88,77917.87,2.03,0.0,0.0,0.0]
[1776838186072,63.88,77920.67,2.03,0.0,0.0,0.0]
[1776838191107,63.88,77919.59,2.03,0.0,0.0,0.0]
[1776838196143,63.88,77918.34,2.03,0.0,0.0,0.0]
[1776838199350,63.88,77919.42,2.03,0.0,0.0,0.0]
[1776838200173,63.88,77923.14,2.03,0.0,0.0,0.0]
[1776838201005,63.88,77923.14,2.03,0.0,0.0,0.0]
[1776838201177,63.88,77923.65,2.03,0.0,0.0,0.0]
[1776838206212,63.88,77921.36,2.03,0.0,0.0,0.0]
[1776838209232,63.88,77915.66,2.03,0.0,0.0,0.0]
[1776838213265,63.88,77921.62,2.03,0.0,0.0,0.0]
[1776838215362,63.88,77924.1,2.03,0.0,0.0,0.0]
[1776838216285,63.88,77926.7,2.03,0.0,0.0,0.0]
[1776838217290,63.88,77931.15,2.03,0.0,0.0,0.0]
[1776838222326,63.88,77931.73,2.03,0.0,0.0,0.0]
[1776838225006,63.88,77932.26,2.03,0.0,0.0,0.0]
[1776838225347,63.88,77932.49,2.03,0.0,0.0,0.0]
[1776838229375,63.88,77925.8,2.03,0.0,0.0,0.0]
[1776838230382,63.88,77919.91,2.03,0.0,0.0,0.0]
[1776838231388,63.88,77917.9,2.03,0.0,0.0,0.0]
[1776838236424,63.88,77917.08,2.03,0.0,0.0,0.0]
[1776838239446,63.88,77912.71,2.03,0.0,0.0,0.0]
[1776838244992,63.88,77913.67,2.03,0.0,0.0,0.0]
[1776838250521,63.88,77913.51,2.03,0.0,0.0,0.0]
[1776838256565,63.88,77914.03,2.03,0.0,0.0,0.0]
[1776838261600,63.88,77912.79,2.03,0.0,0.0,0.0]
[1776838265133,63.88,77919.12,2.03,0.0,0.0,0.0]
[1776838270664,63.88,77923.36,2.03,0.0,0.0,0.0]
[1776838271678,63.88,77929.29,2.03,0.0,0.0,0.0]
[1776838275204,63.88,77924.55,2.03,0.0,0.0,0.0]
[1776838277711,63.88,77920.48,2.03,0.0,0.0,0.0]
[1776838279251,63.88,77920.48,2.03,0.0,0.0,0.0]
[1776838279350,63.88,77921.03,2.03,0.0,0.0,0.0]
[1776838280092,63.88,77921.03,2.03,0.0,0.0,0.0]
[1776838280189,63.88,77920.99,2.03,0.0,0.0,0.0]
[1776838283806,63.88,77925.08,2.03,0.0,0.0,0.0]
[1776838290807,63.88,77926.42,2.03,0.0,0.0,0.0]
[1776838291814,63.88,77925.67,2.03,0.0,0.0,0.0]
[1776838296848,63.88,77923.07,2.03,0.0,0.0,0.0]
[1776838301884,63.88,77922.2,2.03,0.0,0.0,0.0]
[1776838305413,63.88,77916.48,2.03,0.0,0.0,0.0]
[1776838306923,63.88,77910.92,2.03,0.0,0.0,0.0]
[1776838308937,63.88,77906.97,2.03,0.0,0.0,0.0]
[1776838313972,63.88,77905.73,2.03,0.0,0.0,0.0]
[1776838319006,63.88,77906.41,2.03,0.0,0.0,0.0]
[1776838324045,63.88,77906.53,2.03,0.0,0.0,0.0]
[1776838330085,63.88,77907.82,2.03,0.0,0.0,0.0]
[1776838335120,63.88,77910.17,2.03,0.0,0.0,0.0]
[1776838340158,63.88,77916.54,2.03,0.0,0.0,0.0]
[1776838341162,63.88,77920.06,2.03,0.0,0.0,0.0]
[1776838344182,63.88,77923.16,2.03,0.0,0.0,0.0]
[1776838346198,63.88,77926.39,2.03,0.0,0.0,0.0]
[1776838347205,63.88,77934.61,2.03,0.0,0.0,0.0]
[1776838348211,63.88,77938.32,2.03,0.0,0.0,0.0]
[1776838349220,63.88,77944.93,2.03,0.0,0.0,0.0]
[1776838350228,63.88,77949.2,2.03,0.0,0.0,0.0]
[1776838351233,63.88,77950.39,2.03,0.0,0.0,0.0]
[1776838356070,63.88,77952.85,2.03,0.0,0.0,0.0]
[1776838356269,63.88,77952.99,2.03,0.0,0.0,0.0]
[1776838361304,63.88,77951.73,2.03,0.0,0.0,0.0]
[1776838366339,63.88,77948.96,2.03,0.0,0.0,0.0]
[1776838368353,63.88,77945.3,2.03,0.0,0.0,0.0]
[1776838368849,63.88,77945.3,2.03,0.0,0.0,0.0]
[1776838369361,63.88,77940.52,2.03,0.0,0.0,0.0]
[1776838370367,63.88,77937.27,2.03,0.0,0.0,0.0]
[1776838375402,63.88,77940.42,2.03,0.0,0.0,0.0]
[1776838380437,63.88,77941.97,2.03,0.0,0.0,0.0]
[1776838385471,63.88,77944.35,2.03,0.0,0.0,0.0]
[1776838387271,63.88,77944.4,2.03,0.0,0.0,0.0]
[1776838387486,63.88,77944.13,2.03,0.0,0.0,0.0]
[1776838390333,63.88,77943.5,2.03,0.0,0.0,0.0]
[1776838390507,63.88,77943.3,2.03,0.0,0.0,0.0]
[1776838395541,63.88,77944.54,2.03,0.0,0.0,0.0]
[1776838400578,63.88,77945.15,2.03,0.0,0.0,0.0]
[1776838406121,63.88,77949.48,2.03,0.0,0.0,0.0]
[1776838411656,63.88,77947.02,2.03,0.0,0.0,0.0]
[1776838416690,63.88,77947.92,2.03,0.0,0.0,0.0]
[1776838421725,63.88,77947.81,2.03,0.0,0.0,0.0]
[1776838423738,63.88,77952.87,2.03,0.0,0.0,0.0]
[1776838427767,63.88,77965.44,2.03,0.0,0.0,0.0]
[1776838428773,63.88,77970.27,2.03,0.0,0.0,0.0]
[1776838429781,63.88,77977.48,2.03,0.0,0.0,0.0]
[1776838434816,63.88,77982.76,2.03,0.0,0.0,0.0]
[1776838438846,63.88,77995.06,2.03,0.0,0.0,0.0]
[1776838439853,63.88,77998.14,2.03,0.0,0.0,0.0]
[1776838441866,63.88,78001.23,2.03,0.0,0.0,0.0]
[1776838444892,63.88,77996.92,2.03,0.0,0.0,0.0]
[1776838446401,63.88,77992.64,2.03,0.0,0.0,0.0]
[1776838451702,63.88,77993.09,2.03,0.0,0.0,0.0]
[1776838451939,63.88,77994.51,2.03,0.0,0.0,0.0]
[1776838452887,63.88,77994.51,2.03,0.0,0.0,0.0]
[1776838452946,63.88,77996.21,2.03,0.0,0.0,0.0]
[1776838457982,63.88,77996.44,2.03,0.0,0.0,0.0]
[1776838462010,63.88,78001.18,2.03,0.0,0.0,0.0]
[1776838467044,63.88,78000.38,2.03,0.0,0.0,0.0]
[1776838471074,63.88,77999.74,2.03,0.0,0.0,0.0]
[1776838475101,63.88,77996.06,2.03,0.0,0.0,0.0]
[1776838476611,63.88,77991.95,2.03,0.0,0.0,0.0]
[1776838482152,63.88,77990.63,2.03,0.0,0.0,0.0]
[1776838487186,63.88,77987.37,2.03,0.0,0.0,0.0]
[1776838492223,63.88,77986.0,2.03,0.0,0.0,0.0]
[1776838496464,63.88,77987.18,2.03,0.0,0.0,0.0]
[1776838496511,63.88,77978.53,2.03,0.0,0.0,0.0]
[1776838497981,63.88,77978.53,2.03,0.0,0.0,0.0]
[1776838498281,63.88,77947.75,2.03,0.0,0.0,0.0]
[1776838499278,63.88,77928.32,2.03,0.0,0.0,0.0]
[1776838500287,63.88,77934.59,2.03,0.0,0.0,0.0]
[1776838505321,63.88,77931.64,2.03,0.0,0.0,0.0]
[1776838510359,63.88,77930.18,2.03,0.0,0.0,0.0]
[1776838512371,63.88,77939.95,2.03,0.0,0.0,0.0]
[1776838513377,63.88,77945.49,2.03,0.0,0.0,0.0]
[1776838515394,63.88,77940.03,2.03,0.0,0.0,0.0]
[1776838520426,63.88,77935.9,2.03,0.0,0.0,0.0]
[1776838525462,63.88,77936.84,2.03,0.0,0.0,0.0]
[1776838530497,63.88,77939.27,2.03,0.0,0.0,0.0]
[1776838531505,63.88,77939.79,2.03,0.0,0.0,0.0]
[1776838532511,63.88,77945.77,2.03,0.0,0.0,0.0]
[1776838533518,63.88,77950.61,2.03,0.0,0.0,0.0]
[1776838534525,63.88,77956.83,2.03,0.0,0.0,0.0]
[1776838536539,63.88,77961.49,2.03,0.0,0.0,0.0]
[1776838537546,63.88,77955.9,2.03,0.0,0.0,0.0]
[1776838542580,63.88,77952.82,2.03,0.0,0.0,0.0]
[1776838547615,63.88,77953.54,2.03,0.0,0.0,0.0]
[1776838551644,63.88,77957.58,2.03,0.0,0.0,0.0]
[1776838553659,63.88,77966.51,2.03,0.0,0.0,0.0]
[1776838558693,63.88,77970.18,2.03,0.0,0.0,0.0]
[1776838563728,63.88,77968.33,2.03,0.0,0.0,0.0]
[1776838567264,63.88,77974.54,2.03,0.0,0.0,0.0]
[1776838568763,63.88,77980.06,2.03,0.0,0.0,0.0]
[1776838573798,63.88,77987.28,2.03,0.0,0.0,0.0]
[1776838574804,63.88,77991.27,2.03,0.0,0.0,0.0]
[1776838579840,63.88,77992.44,2.03,0.0,0.0,0.0]
[1776838584875,63.88,77990.82,2.03,0.0,0.0,0.0]
[1776838589910,63.88,77990.88,2.03,0.0,0.0,0.0]
[1776838591925,63.88,77990.42,2.03,0.0,0.0,0.0]
[1776838593939,63.88,77981.32,2.03,0.0,0.0,0.0]
[1776838595952,63.88,77977.2,2.03,0.0,0.0,0.0]
[1776838600986,63.88,77978.39,2.03,0.0,0.0,0.0]
[1776838603001,63.88,77981.96,2.03,0.0,0.0,0.0]
[1776838608036,63.88,77981.29,2.03,0.0,0.0,0.0]
[1776838613071,63.88,77980.79,2.03,0.0,0.0,0.0]
[1776838618107,63.88,77979.53,2.03,0.0,0.0,0.0]
[1776838622138,63.88,77974.85,2.03,0.0,0.0,0.0]
[1776838624150,63.88,77964.71,2.03,0.0,0.0,0.0]
[1776838625157,63.88,77957.33,2.03,0.0,0.0,0.0]
[1776838626165,63.88,77952.69,2.03,0.0,0.0,0.0]
[1776838627689,63.88,77948.54,2.03,0.0,0.0,0.0]
[1776838633234,63.88,77948.91,2.03,0.0,0.0,0.0]
[1776838635234,63.88,77952.0,2.03,0.0,0.0,0.0]
[1776838636241,63.88,77956.96,2.03,0.0,0.0,0.0]
[1776838641276,63.88,77953.35,2.03,0.0,0.0,0.0]
[1776838646311,63.88,77950.54,2.03,0.0,0.0,0.0]
[1776838651347,63.88,77948.85,2.03,0.0,0.0,0.0]
[1776838654368,63.88,77957.3,2.03,0.0,0.0,0.0]
[1776838655375,63.88,77966.28,2.03,0.0,0.0,0.0]
[1776838660411,63.88,77969.16,2.03,0.0,0.0,0.0]
[1776838664438,63.88,77963.69,2.03,0.0,0.0,0.0]
[1776838665445,63.88,77958.08,2.03,0.0,0.0,0.0]
[1776838669473,63.88,77961.91,2.03,0.0,0.0,0.0]
[1776838672494,63.88,77965.42,2.03,0.0,0.0,0.0]
[1776838677529,63.88,77967.75,2.03,0.0,0.0,0.0]
[1776838682564,63.88,77966.44,2.03,0.0,0.0,0.0]
[1776838683571,63.88,77970.67,2.03,0.0,0.0,0.0]
[1776838684578,63.88,77977.82,2.03,0.0,0.0,0.0]
[1776838689614,63.88,77977.19,2.03,0.0,0.0,0.0]
[1776838694648,63.88,77974.63,2.03,0.0,0.0,0.0]
[1776838699685,63.88,77974.81,2.03,0.0,0.0,0.0]
[1776838704720,63.88,77975.56,2.03,0.0,0.0,0.0]
[1776838706733,63.88,77971.46,2.03,0.0,0.0,0.0]
[1776838710763,63.88,77974.5,2.03,0.0,0.0,0.0]
[1776838711769,63.88,77975.43,2.03,0.0,0.0,0.0]
[1776838716804,63.88,77975.69,2.03,0.0,0.0,0.0]
[1776838721839,63.88,77973.93,2.03,0.0,0.0,0.0]
[1776838726873,63.88,77973.48,2.03,0.0,0.0,0.0]
[1776838731909,63.88,77974.89,2.03,0.0,0.0,0.0]
[1776838732916,63.88,77981.7,2.03,0.0,0.0,0.0]
[1776838733923,63.88,77985.46,2.03,0.0,0.0,0.0]
[1776838738958,63.88,77984.73,2.03,0.0,0.0,0.0]
[1776838739967,63.88,77979.31,2.03,0.0,0.0,0.0]
[1776838741979,63.88,77974.38,2.03,0.0,0.0,0.0]
[1776838745002,63.88,77971.35,2.03,0.0,0.0,0.0]
[1776838750038,63.88,77970.41,2.03,0.0,0.0,0.0]
[1776838755075,63.88,77969.77,2.03,0.0,0.0,0.0]
[1776838757087,63.88,77966.4,2.03,0.0,0.0,0.0]
[1776838762122,63.88,77967.46,2.03,0.0,0.0,0.0]
[1776838767161,63.88,77966.92,2.03,0.0,0.0,0.0]
[1776838771189,63.88,77966.81,2.03,0.0,0.0,0.0]
[1776838774210,63.88,77973.11,2.03,0.0,0.0,0.0]
[1776838778739,63.88,77978.6,2.03,0.0,0.0,0.0]
[1776838780252,63.88,77983.71,2.03,0.0,0.0,0.0]
[1776838785288,63.88,77982.0,2.03,0.0,0.0,0.0]
[1776838790323,63.88,77984.65,2.03,0.0,0.0,0.0]
[1776838795357,63.88,77979.51,2.03,0.0,0.0,0.0]
[1776838798879,63.88,77973.99,2.03,0.0,0.0,0.0]
[1776838804420,63.88,77975.05,2.03,0.0,0.0,0.0]
[1776838806435,63.88,77980.7,2.03,0.0,0.0,0.0]
[1776838807441,63.88,77986.11,2.03,0.0,0.0,0.0]
[1776838808949,63.88,77995.3,2.03,0.0,0.0,0.0]
[1776838814496,63.88,77993.03,2.03,0.0,0.0,0.0]
[1776838819581,63.88,77995.34,2.03,0.0,0.0,0.0]
[1776838824616,63.88,77995.27,2.03,0.0,0.0,0.0]
[1776838829651,63.88,77992.43,2.03,0.0,0.0,0.0]
[1776838831664,63.88,77996.16,2.03,0.0,0.0,0.0]
[1776838836699,63.88,77999.25,2.03,0.0,0.0,0.0]
[1776838837707,63.88,78005.64,2.03,0.0,0.0,0.0]
[1776838839722,63.88,78009.76,2.03,0.0,0.0,0.0]
[1776838841735,63.88,78013.5,2.03,0.0,0.0,0.0]
[1776838842743,63.88,78009.1,2.03,0.0,0.0,0.0]
[1776838847775,63.88,78004.6,2.03,0.0,0.0,0.0]
[1776838849790,63.88,78001.25,2.03,0.0,0.0,0.0]
[1776838854826,63.88,77999.94,2.03,0.0,0.0,0.0]
[1776838856840,63.88,78008.01,2.03,0.0,0.0,0.0]
[1776838858853,63.88,78012.38,2.03,0.0,0.0,0.0]
[1776838863889,63.88,78010.17,2.03,0.0,0.0,0.0]
[1776838868924,63.88,78009.05,2.03,0.0,0.0,0.0]
[1776838873958,63.88,78009.01,2.03,0.0,0.0,0.0]
[1776838880013,63.88,78009.09,2.03,0.0,0.0,0.0]
[1776838884029,63.88,78004.25,2.03,0.0,0.0,0.0]
[1776838885037,63.88,78000.79,2.03,0.0,0.0,0.0]
[1776838890070,63.88,77999.42,2.03,0.0,0.0,0.0]
[1776838891076,63.88,77998.76,2.03,0.0,0.0,0.0]
[1776838896113,63.88,77996.83,2.03,0.0,0.0,0.0]
[1776838901149,63.88,77996.45,2.03,0.0,0.0,0.0]
[1776838902155,63.88,77999.54,2.03,0.0,0.0,0.0]
[1776838903163,63.88,78005.04,2.03,0.0,0.0,0.0]
[1776838904176,63.88,78010.92,2.03,0.0,0.0,0.0]
[1776838909657,63.88,78013.24,2.03,0.0,0.0,0.0]
[1776838914243,63.88,78017.15,2.03,0.0,0.0,0.0]
[1776838919727,63.88,78015.45,2.03,0.0,0.0,0.0]
[1776838921292,63.88,78021.21,2.03,0.0,0.0,0.0]
[1776838926331,63.88,78018.87,2.03,0.0,0.0,0.0]
[1776838927337,63.88,78012.55,2.03,0.0,0.0,0.0]
[1776838928345,63.88,78007.2,2.03,0.0,0.0,0.0]
[1776838933383,63.88,78006.67,2.03,0.0,0.0,0.0]
[1776838935397,63.88,78002.58,2.03,0.0,0.0,0.0]
[1776838936403,63.88,78005.84,2.03,0.0,0.0,0.0]
[1776838937411,63.88,78010.13,2.03,0.0,0.0,0.0]
[1776838938423,63.88,78013.16,2.03,0.0,0.0,0.0]
[1776838939870,63.88,78016.54,2.03,0.0,0.0,0.0]
[1776838941439,63.88,78019.9,2.03,0.0,0.0,0.0]
[1776838946474,63.88,78020.51,2.03,0.0,0.0,0.0]
[1776838948488,63.88,78017.12,2.03,0.0,0.0,0.0]
[1776838951511,63.88,78014.38,2.03,0.0,0.0,0.0]
[1776838956545,63.88,78012.3,2.03,0.0,0.0,0.0]
[1776838961579,63.88,78012.61,2.03,0.0,0.0,0.0]
[1776838964600,63.88,78008.47,2.03,0.0,0.0,0.0]
[1776838970085,63.88,78009.64,2.03,0.0,0.0,0.0]
[1776838975679,63.88,78009.64,2.03,0.0,0.0,0.0]
[1776838980715,63.88,78012.46,2.03,0.0,0.0,0.0]
[1776838983736,63.88,78008.75,2.03,0.0,0.0,0.0]
[1776838984743,63.88,78003.36,2.03,0.0,0.0,0.0]
[1776838989778,63.88,78000.28,2.03,0.0,0.0,0.0]
[1776838993807,63.88,77995.62,2.03,0.0,0.0,0.0]
[1776838994812,63.88,77992.22,2.03,0.0,0.0,0.0]
[1776838999848,63.88,77993.2,2.03,0.0,0.0,0.0]
[1776839004885,63.88,77991.85,2.03,0.0,0.0,0.0]
[1776839008929,63.88,77987.75,2.03,0.0,0.0,0.0]
[1776839009931,63.88,77983.76,2.03,0.0,0.0,0.0]
[1776839010941,63.88,77975.43,2.03,0.0,0.0,0.0]
[1776839011948,63.88,77970.31,2.03,0.0,0.0,0.0]
[1776839016982,63.88,77968.39,2.03,0.0,0.0,0.0]
[1776839021016,63.88,77963.94,2.03,0.0,0.0,0.0]
[1776839026046,63.88,77964.75,2.03,0.0,0.0,0.0]
[1776839031081,63.88,77965.37,2.03,0.0,0.0,0.0]
[1776839034102,63.88,77961.49,2.03,0.0,0.0,0.0]
[1776839035109,63.88,77964.75,2.03,0.0,0.0,0.0]
[1776839041151,63.88,77965.13,2.03,0.0,0.0,0.0]
[1776839044172,63.88,77961.52,2.03,0.0,0.0,0.0]
[1776839045178,63.88,77957.83,2.03,0.0,0.0,0.0]
[1776839046186,63.88,77948.12,2.03,0.0,0.0,0.0]
[1776839047193,63.88,77943.06,2.03,0.0,0.0,0.0]
[1776839051221,63.88,77937.04,2.03,0.0,0.0,0.0]
[1776839053235,63.88,77926.68,2.03,0.0,0.0,0.0]
[1776839054241,63.88,77920.56,2.03,0.0,0.0,0.0]
[1776839056256,63.88,77925.22,2.03,0.0,0.0,0.0]
[1776839057264,63.88,77930.3,2.03,0.0,0.0,0.0]
[1776839058269,63.88,77927.28,2.03,0.0,0.0,0.0]
[1776839063305,63.88,77925.1,2.03,0.0,0.0,0.0]
[1776839068340,63.88,77919.43,2.03,0.0,0.0,0.0]
[1776839069353,63.88,77914.72,2.03,0.0,0.0,0.0]
[1776839071362,63.88,77916.91,2.03,0.0,0.0,0.0]
[1776839075390,63.88,77922.27,2.03,0.0,0.0,0.0]
[1776839079420,63.88,77927.71,2.03,0.0,0.0,0.0]
[1776839084455,63.88,77928.01,2.03,0.0,0.0,0.0]
[1776839090935,63.88,77927.57,2.03,0.0,0.0,0.0]
[1776839098552,63.88,77927.48,2.03,0.0,0.0,0.0]
[1776839101005,63.88,77931.51,2.03,0.0,0.0,0.0]
[1776839106608,63.88,77932.35,2.03,0.0,0.0,0.0]
[1776839111644,63.88,77933.44,2.03,0.0,0.0,0.0]
[1776839113662,63.88,77939.44,2.03,0.0,0.0,0.0]
[1776839114669,63.88,77953.94,2.03,0.0,0.0,0.0]
[1776839115675,63.88,77957.26,2.03,0.0,0.0,0.0]
[1776839121146,63.88,77960.17,2.03,0.0,0.0,0.0]
[1776839126750,63.88,77958.72,2.03,0.0,0.0,0.0]
[1776839131218,63.88,77961.67,2.03,0.0,0.0,0.0]
[1776839136824,63.88,77962.52,2.03,0.0,0.0,0.0]
[1776839141858,63.88,77963.73,2.03,0.0,0.0,0.0]
[1776839146894,63.88,77964.34,2.03,0.0,0.0,0.0]
[1776839151929,63.88,77964.66,2.03,0.0,0.0,0.0]
[1776839158979,63.88,77965.07,2.03,0.0,0.0,0.0]
[1776839164012,63.88,77964.42,2.03,0.0,0.0,0.0]
[1776839166027,63.88,77960.56,2.03,0.0,0.0,0.0]
[1776839171062,63.88,77961.16,2.03,0.0,0.0,0.0]
[1776839176097,63.88,77959.71,2.03,0.0,0.0,0.0]
[1776839181132,63.88,77960.04,2.03,0.0,0.0,0.0]
[1776839186167,63.88,77959.2,2.03,0.0,0.0,0.0]
[1776839191212,63.88,77961.39,2.03,0.0,0.0,0.0]
[1776839196237,63.88,77961.0,2.03,0.0,0.0,0.0]
[1776839201275,63.88,77951.73,2.03,0.0,0.0,0.0]
[1776839202279,63.88,77954.72,2.03,0.0,0.0,0.0]
[1776839203286,63.88,77965.92,2.03,0.0,0.0,0.0]
[1776839204293,63.88,77969.51,2.03,0.0,0.0,0.0]
[1776839207313,63.88,77972.46,2.03,0.0,0.0,0.0]
[1776839212348,63.88,77971.5,2.03,0.0,0.0,0.0]
[1776839217384,63.88,77976.1,2.03,0.0,0.0,0.0]
[1776839221135,63.88,77976.8,2.03,0.0,0.0,0.0]
[1776839221413,63.88,77976.4,2.03,0.0,0.0,0.0]
[1776839226447,63.88,77973.5,2.03,0.0,0.0,0.0]
[1776839230201,63.88,77973.48,2.03,0.0,0.0,0.0]
[1776839230272,63.88,77972.13,2.03,0.0,0.0,0.0]
[1776839235510,63.88,77971.75,2.03,0.0,0.0,0.0]
[1776839240545,63.88,77971.32,2.03,0.0,0.0,0.0]
[1776839245589,63.88,77975.02,2.03,0.0,0.0,0.0]
[1776839246594,63.88,77968.56,2.03,0.0,0.0,0.0]
[1776839247605,63.88,77957.02,2.03,0.0,0.0,0.0]
[1776839250626,63.88,77962.94,2.03,0.0,0.0,0.0]
[1776839252063,63.88,77973.12,2.03,0.0,0.0,0.0]
[1776839255658,63.88,77969.13,2.03,0.0,0.0,0.0]
[1776839256666,63.88,77965.27,2.03,0.0,0.0,0.0]
[1776839262133,63.88,77961.94,2.03,0.0,0.0,0.0]
[1776839265728,63.88,77966.22,2.03,0.0,0.0,0.0]
[1776839270764,63.88,77966.56,2.03,0.0,0.0,0.0]
[1776839272204,63.88,77961.89,2.03,0.0,0.0,0.0]
[1776839277814,63.88,77961.3,2.03,0.0,0.0,0.0]
[1776839282847,63.88,77961.7,2.03,0.0,0.0,0.0]
[1776839287882,63.88,77962.2,2.03,0.0,0.0,0.0]
[1776839289896,63.88,77965.52,2.03,0.0,0.0,0.0]
[1776839290903,63.88,77968.47,2.03,0.0,0.0,0.0]
[1776839295942,63.88,77972.96,2.03,0.0,0.0,0.0]
[1776839296945,63.88,77979.29,2.03,0.0,0.0,0.0]
[1776839302413,63.88,77978.35,2.03,0.0,0.0,0.0]
[1776839303998,63.88,77974.79,2.03,0.0,0.0,0.0]
[1776839305004,63.88,77971.55,2.03,0.0,0.0,0.0]
[1776839310039,63.88,77971.5,2.03,0.0,0.0,0.0]
[1776839311049,63.88,77971.73,2.03,0.0,0.0,0.0]
[1776839316080,63.88,77969.72,2.03,0.0,0.0,0.0]
[1776839318094,63.88,77965.92,2.03,0.0,0.0,0.0]
[1776839323128,63.88,77966.96,2.03,0.0,0.0,0.0]
[1776839328165,63.88,77967.53,2.03,0.0,0.0,0.0]
[1776839333203,63.88,77964.24,2.03,0.0,0.0,0.0]
[1776839334206,63.88,77942.49,2.03,0.0,0.0,0.0]
[1776839335213,63.88,77928.83,2.03,0.0,0.0,0.0]
[1776839340249,63.88,77928.97,2.03,0.0,0.0,0.0]
[1776839345284,63.88,77929.29,2.03,0.0,0.0,0.0]
[1776839350318,63.88,77928.12,2.03,0.0,0.0,0.0]
[1776839354347,63.88,77923.79,2.03,0.0,0.0,0.0]
[1776839355354,63.88,77917.48,2.03,0.0,0.0,0.0]
[1776839360389,63.88,77914.95,2.03,0.0,0.0,0.0]
[1776839363409,63.88,77919.36,2.03,0.0,0.0,0.0]
[1776839364417,63.88,77922.51,2.03,0.0,0.0,0.0]
[1776839367445,63.88,77926.45,2.03,0.0,0.0,0.0]
[1776839369459,63.88,77929.69,2.03,0.0,0.0,0.0]
[1776839370464,63.88,77934.51,2.03,0.0,0.0,0.0]
[1776839371471,63.88,77933.55,2.03,0.0,0.0,0.0]
[1776839374492,63.88,77936.38,2.03,0.0,0.0,0.0]
[1776839379527,63.88,77935.14,2.03,0.0,0.0,0.0]
[1776839382549,63.88,77938.54,2.03,0.0,0.0,0.0]
[1776839387583,63.88,77940.33,2.03,0.0,0.0,0.0]
[1776839391616,63.88,77943.3,2.03,0.0,0.0,0.0]
[1776839396651,63.88,77944.1,2.03,0.0,0.0,0.0]
[1776839399672,63.88,77955.04,2.03,0.0,0.0,0.0]
[1776839400707,63.88,77961.85,2.03,0.0,0.0,0.0]
[1776839401692,63.88,77965.98,2.03,0.0,0.0,0.0]
[1776839403117,63.88,77979.56,2.03,0.0,0.0,0.0]
[1776839404713,63.88,77983.9,2.03,0.0,0.0,0.0]
[1776839409746,63.88,77983.03,2.03,0.0,0.0,0.0]
[1776839410755,63.88,77991.04,2.03,0.0,0.0,0.0]
[1776839413188,63.88,77987.38,2.03,0.0,0.0,0.0]
[1776839414782,63.88,77982.06,2.03,0.0,0.0,0.0]
[1776839416796,63.88,77978.6,2.03,0.0,0.0,0.0]
[1776839421831,63.88,77979.68,2.03,0.0,0.0,0.0]
[1776839426867,63.88,77978.0,2.03,0.0,0.0,0.0]
[1776839428880,63.88,77986.77,2.03,0.0,0.0,0.0]
[1776839429889,63.88,77990.98,2.03,0.0,0.0,0.0]
[1776839431904,63.88,77992.27,2.03,0.0,0.0,0.0]
[1776839434924,63.88,77997.38,2.03,0.0,0.0,0.0]
[1776839436937,63.88,78000.91,2.03,0.0,0.0,0.0]
[1776839438951,63.88,77995.85,2.03,0.0,0.0,0.0]
[1776839439959,63.88,77991.63,2.03,0.0,0.0,0.0]
[1776839440964,63.88,77984.83,2.03,0.0,0.0,0.0]
[1776839443399,63.88,77975.52,2.03,0.0,0.0,0.0]
[1776839449021,63.88,77975.11,2.03,0.0,0.0,0.0]
[1776839453470,63.88,77971.16,2.03,0.0,0.0,0.0]
[1776839459092,63.88,77973.65,2.03,0.0,0.0,0.0]
[1776839463539,63.88,77978.54,2.03,0.0,0.0,0.0]
[1776839469161,63.88,77980.3,2.03,0.0,0.0,0.0]
[1776839472184,63.88,77974.46,2.03,0.0,0.0,0.0]
[1776839473609,63.88,77970.58,2.03,0.0,0.0,0.0]
[1776839479235,63.88,77967.71,2.03,0.0,0.0,0.0]
[1776839481247,63.88,77964.75,2.03,0.0,0.0,0.0]
[1776839483679,63.88,77951.54,2.03,0.0,0.0,0.0]
[1776839487289,63.88,77947.93,2.03,0.0,0.0,0.0]
[1776839491316,63.88,77947.32,2.03,0.0,0.0,0.0]
[1776839496351,63.88,77950.41,2.03,0.0,0.0,0.0]
[1776839501387,63.88,77953.1,2.03,0.0,0.0,0.0]
[1776839506421,63.88,77954.71,2.03,0.0,0.0,0.0]
[1776839511456,63.88,77953.45,2.03,0.0,0.0,0.0]
[1776839514477,63.88,77947.64,2.03,0.0,0.0,0.0]
[1776839515484,63.88,77944.02,2.03,0.0,0.0,0.0]
[1776839516491,63.88,77940.98,2.03,0.0,0.0,0.0]
[1776839521526,63.88,77943.37,2.03,0.0,0.0,0.0]
[1776839525553,63.88,77946.18,2.03,0.0,0.0,0.0]
[1776839528575,63.88,77941.66,2.03,0.0,0.0,0.0]
[1776839529582,63.88,77934.79,2.03,0.0,0.0,0.0]
[1776839534616,63.88,77933.88,2.03,0.0,0.0,0.0]
[1776839539654,63.88,77941.25,2.03,0.0,0.0,0.0]
[1776839540660,63.88,77946.49,2.03,0.0,0.0,0.0]
[1776839542675,63.88,77950.54,2.03,0.0,0.0,0.0]
[1776839544688,63.88,77947.07,2.03,0.0,0.0,0.0]
[1776839545696,63.88,77944.04,2.03,0.0,0.0,0.0]
[1776839546702,63.88,77940.47,2.03,0.0,0.0,0.0]
[1776839551737,63.88,77938.25,2.03,0.0,0.0,0.0]
[1776839556771,63.88,77937.97,2.03,0.0,0.0,0.0]
[1776839560805,63.88,77942.81,2.03,0.0,0.0,0.0]
[1776839561807,63.88,77950.7,2.03,0.0,0.0,0.0]
[1776839562825,63.88,77958.76,2.03,0.0,0.0,0.0]
[1776839563821,63.88,77962.03,2.03,0.0,0.0,0.0]
[1776839565835,63.88,77957.09,2.03,0.0,0.0,0.0]
[1776839568857,63.88,77961.34,2.03,0.0,0.0,0.0]
[1776839574319,63.88,77958.93,2.03,0.0,0.0,0.0]
[1776839579933,63.88,77960.55,2.03,0.0,0.0,0.0]
[1776839581947,63.88,77965.02,2.03,0.0,0.0,0.0]
[1776839582954,63.88,77971.03,2.03,0.0,0.0,0.0]
[1776839585975,63.88,77976.79,2.03,0.0,0.0,0.0]
[1776839586982,63.88,77979.88,2.03,0.0,0.0,0.0]
[1776839592017,63.88,77979.28,2.03,0.0,0.0,0.0]
[1776839597056,63.88,77980.34,2.03,0.0,0.0,0.0]
[1776839599068,63.88,77985.83,2.03,0.0,0.0,0.0]
[1776839600074,63.88,77989.34,2.03,0.0,0.0,0.0]
[1776839605109,63.88,77990.7,2.03,0.0,0.0,0.0]
[1776839610146,63.88,77994.08,2.03,0.0,0.0,0.0]
[1776839611152,63.88,77994.25,2.03,0.0,0.0,0.0]
[1776839614599,63.88,77989.7,2.03,0.0,0.0,0.0]
[1776839616187,63.88,77985.83,2.03,0.0,0.0,0.0]
[1776839618200,63.88,77980.68,2.03,0.0,0.0,0.0]
[1776839619208,63.88,77973.29,2.03,0.0,0.0,0.0]
[1776839620215,63.88,77967.59,2.03,0.0,0.0,0.0]
[1776839623236,63.88,77962.29,2.03,0.0,0.0,0.0]
[1776839628270,63.88,77959.57,2.03,0.0,0.0,0.0]
[1776839630292,63.88,77963.28,2.03,0.0,0.0,0.0]
[1776839634739,63.88,77958.4,2.03,0.0,0.0,0.0]
[1776839636328,63.88,77954.99,2.03,0.0,0.0,0.0]
[1776839639350,63.88,77950.13,2.03,0.0,0.0,0.0]
[1776839642373,63.88,77953.02,2.03,0.0,0.0,0.0]
[1776839643380,63.88,77965.48,2.03,0.0,0.0,0.0]
[1776839649422,63.88,77967.35,2.03,0.0,0.0,0.0]
[1776839652444,63.88,77964.48,2.03,0.0,0.0,0.0]
[1776839654879,63.88,77960.98,2.03,0.0,0.0,0.0]
[1776839660499,63.88,77961.76,2.03,0.0,0.0,0.0]
[1776839664951,63.88,77958.63,2.03,0.0,0.0,0.0]
[1776839670571,63.88,77957.19,2.03,0.0,0.0,0.0]
[1776839671578,63.88,77957.02,2.03,0.0,0.0,0.0]
[1776839673591,63.88,77961.63,2.03,0.0,0.0,0.0]
[1776839674599,63.88,77964.38,2.03,0.0,0.0,0.0]
[1776839678627,63.88,77961.57,2.03,0.0,0.0,0.0]
[1776839681648,63.88,77964.71,2.03,0.0,0.0,0.0]
[1776839683661,63.88,77969.64,2.03,0.0,0.0,0.0]
[1776839685677,63.88,77966.32,2.03,0.0,0.0,0.0]
[1776839686683,63.88,77962.59,2.03,0.0,0.0,0.0]
[1776839687694,63.88,77959.3,2.03,0.0,0.0,0.0]
[1776839688697,63.88,77956.57,2.03,0.0,0.0,0.0]
[1776839690717,63.88,77950.56,2.03,0.0,0.0,0.0]
[1776839691728,63.88,77937.41,2.03,0.0,0.0,0.0]
[1776839692727,63.88,77933.15,2.03,0.0,0.0,0.0]
[1776839693733,63.88,77929.82,2.03,0.0,0.0,0.0]
[1776839696755,63.88,77920.92,2.03,0.0,0.0,0.0]
[1776839697761,63.88,77916.5,2.03,0.0,0.0,0.0]
[1776839698769,63.88,77912.96,2.03,0.0,0.0,0.0]
[1776839701790,63.88,77909.28,2.03,0.0,0.0,0.0]
[1776839702801,63.88,77905.65,2.03,0.0,0.0,0.0]
[1776839704811,63.88,77898.43,2.03,0.0,0.0,0.0]
[1776839706825,63.88,77891.16,2.03,0.0,0.0,0.0]
[1776839707835,63.88,77888.42,2.03,0.0,0.0,0.0]
[1776839708843,63.88,77885.55,2.03,0.0,0.0,0.0]
[1776839712869,63.88,77890.55,2.03,0.0,0.0,0.0]
[1776839713879,63.88,77896.62,2.03,0.0,0.0,0.0]
[1776839714883,63.88,77899.89,2.03,0.0,0.0,0.0]
[1776839717904,63.88,77896.57,2.03,0.0,0.0,0.0]
[1776839721933,63.88,77900.88,2.03,0.0,0.0,0.0]
[1776839722940,63.88,77896.82,2.03,0.0,0.0,0.0]
[1776839723947,63.88,77891.67,2.03,0.0,0.0,0.0]
[1776839724955,63.88,77887.11,2.03,0.0,0.0,0.0]
[1776839728982,63.88,77891.9,2.03,0.0,0.0,0.0]
[1776839730997,63.88,77887.95,2.03,0.0,0.0,0.0]
[1776839732007,63.88,77887.65,2.03,0.0,0.0,0.0]
[1776839735024,63.88,77890.38,2.03,0.0,0.0,0.0]
[1776839736032,63.88,77893.34,2.03,0.0,0.0,0.0]
[1776839741066,63.88,77892.71,2.03,0.0,0.0,0.0]
[1776839746101,63.88,77894.68,2.03,0.0,0.0,0.0]
[1776839751144,63.88,77900.35,2.03,0.0,0.0,0.0]
[1776839752145,63.88,77904.8,2.03,0.0,0.0,0.0]
[1776839753153,63.88,77909.39,2.03,0.0,0.0,0.0]
[1776839755690,63.88,77912.13,2.03,0.0,0.0,0.0]
[1776839761209,63.88,77916.81,2.03,0.0,0.0,0.0]
[1776839766243,63.88,77917.82,2.03,0.0,0.0,0.0]
[1776839768284,63.88,77922.42,2.03,0.0,0.0,0.0]
[1776839773300,63.88,77923.9,2.03,0.0,0.0,0.0]
[1776839774306,63.88,77918.52,2.03,0.0,0.0,0.0]
[1776839779342,63.88,77919.12,2.03,0.0,0.0,0.0]
[1776839784376,63.88,77914.17,2.03,0.0,0.0,0.0]
[1776839785901,63.88,77908.56,2.03,0.0,0.0,0.0]
[1776839791425,63.88,77905.36,2.03,0.0,0.0,0.0]
[1776839796463,63.88,77904.51,2.03,0.0,0.0,0.0]
[1776839797468,63.88,77908.45,2.03,0.0,0.0,0.0]
[1776839799482,63.88,77913.04,2.03,0.0,0.0,0.0]
[1776839801495,63.88,77917.88,2.03,0.0,0.0,0.0]
[1776839802507,63.88,77921.25,2.03,0.0,0.0,0.0]
[1776839807537,63.88,77921.7,2.03,0.0,0.0,0.0]
[1776839812572,63.88,77918.61,2.03,0.0,0.0,0.0]
[1776839814587,63.88,77914.6,2.03,0.0,0.0,0.0]
[1776839819622,63.88,77915.24,2.03,0.0,0.0,0.0]
[1776839821635,63.88,77917.96,2.03,0.0,0.0,0.0]
[1776839822643,63.88,77923.76,2.03,0.0,0.0,0.0]
[1776839824657,63.88,77928.22,2.03,0.0,0.0,0.0]
[1776839826885,63.88,77928.02,2.03,0.0,0.0,0.0]
[1776839826978,63.88,77923.83,2.03,0.0,0.0,0.0]
[1776839827911,63.88,77923.83,2.03,0.0,0.0,0.0]
[1776839827988,63.88,77920.54,2.03,0.0,0.0,0.0]
[1776839833724,63.88,77916.89,2.03,0.0,0.0,0.0]
[1776839834732,63.88,77914.2,2.03,0.0,0.0,0.0]
[1776839836745,63.88,77917.88,2.03,0.0,0.0,0.0]
[1776839841781,63.88,77915.54,2.03,0.0,0.0,0.0]
[1776839845808,63.88,77918.55,2.03,0.0,0.0,0.0]
[1776839850848,63.88,77917.98,2.03,0.0,0.0,0.0]
[1776839851855,63.88,77916.7,2.03,0.0,0.0,0.0]
[1776839852862,63.88,77913.66,2.03,0.0,0.0,0.0]
[1776839854876,63.88,77909.91,2.03,0.0,0.0,0.0]
[1776839856890,63.88,77904.91,2.03,0.0,0.0,0.0]
[1776839859910,63.88,77901.87,2.03,0.0,0.0,0.0]
[1776839862931,63.88,77896.92,2.03,0.0,0.0,0.0]
[1776839863939,63.88,77891.64,2.03,0.0,0.0,0.0]
[1776839868974,63.88,77890.0,2.03,0.0,0.0,0.0]
[1776839874009,63.88,77891.96,2.03,0.0,0.0,0.0]
[1776839879044,63.88,77891.81,2.03,0.0,0.0,0.0]
[1776839884079,63.88,77889.3,2.03,0.0,0.0,0.0]
[1776839889113,63.88,77888.02,2.03,0.0,0.0,0.0]
[1776839894149,63.88,77886.73,2.03,0.0,0.0,0.0]
[1776839896164,63.88,77889.49,2.03,0.0,0.0,0.0]
[1776839901198,63.88,77886.6,2.03,0.0,0.0,0.0]
[1776839903212,63.88,77883.52,2.03,0.0,0.0,0.0]
[1776839905226,63.88,77880.1,2.03,0.0,0.0,0.0]
[1776839910261,63.88,77875.95,2.03,0.0,0.0,0.0]
[1776839911268,63.88,77876.51,2.03,0.0,0.0,0.0]
[1776839916819,63.88,77881.94,2.03,0.0,0.0,0.0]
[1776839922344,63.88,77879.51,2.03,0.0,0.0,0.0]
[1776839924359,63.88,77883.93,2.03,0.0,0.0,0.0]
[1776839925368,63.88,77888.1,2.03,0.0,0.0,0.0]
[1776839926889,63.88,77891.51,2.03,0.0,0.0,0.0]
[1776839932416,63.88,77895.66,2.03,0.0,0.0,0.0]
[1776839933424,63.88,77901.65,2.03,0.0,0.0,0.0]
[1776839935438,63.88,77906.95,2.03,0.0,0.0,0.0]
[1776839940478,63.88,77906.22,2.03,0.0,0.0,0.0]
[1776839945514,63.88,77907.16,2.03,0.0,0.0,0.0]
[1776839949542,63.88,77911.94,2.03,0.0,0.0,0.0]
[1776839954577,63.88,77913.16,2.03,0.0,0.0,0.0]
[1776839957121,63.88,77900.29,2.03,0.0,0.0,0.0]
[1776839960619,63.88,77906.99,2.03,0.0,0.0,0.0]
[1776839961625,63.88,77910.56,2.03,0.0,0.0,0.0]
[1776839967193,63.88,77911.08,2.03,0.0,0.0,0.0]
[1776839971695,63.88,77910.27,2.03,0.0,0.0,0.0]
[1776839975723,63.88,77913.56,2.03,0.0,0.0,0.0]
[1776839980759,63.88,77915.23,2.03,0.0,0.0,0.0]
[1776839985794,63.88,77916.31,2.03,0.0,0.0,0.0]
[1776839991837,63.88,77916.62,2.03,0.0,0.0,0.0]
[1776839997886,63.88,77917.6,2.03,0.0,0.0,0.0]
[1776840000899,63.88,77920.61,2.03,0.0,0.0,0.0]
[1776840003926,63.88,77932.32,2.03,0.0,0.0,0.0]
[1776840004930,63.88,77943.49,2.03,0.0,0.0,0.0]
[1776840005938,63.88,77948.78,2.03,0.0,0.0,0.0]
[1776840006942,63.88,77952.23,2.03,0.0,0.0,0.0]
[1776840007952,63.88,77960.78,2.03,0.0,0.0,0.0]
[1776840013996,63.88,77961.51,2.03,0.0,0.0,0.0]
[1776840019031,63.88,77948.74,2.03,0.0,0.0,0.0]
[1776840020037,63.88,77940.03,2.03,0.0,0.0,0.0]
[1776840024069,63.88,77937.27,2.03,0.0,0.0,0.0]
[1776840027087,63.88,77940.28,2.03,0.0,0.0,0.0]
[1776840029102,63.88,77928.31,2.03,0.0,0.0,0.0]
[1776840030111,63.88,77925.65,2.03,0.0,0.0,0.0]
[1776840031117,63.88,77925.55,2.03,0.0,0.0,0.0]
[1776840032124,63.88,77922.68,2.03,0.0,0.0,0.0]
[1776840037161,63.88,77922.49,2.03,0.0,0.0,0.0]
[1776840042194,63.88,77927.43,2.03,0.0,0.0,0.0]
[1776840043201,63.88,77935.68,2.03,0.0,0.0,0.0]
[1776840048236,63.88,77932.29,2.03,0.0,0.0,0.0]
[1776840054279,63.88,77934.03,2.03,0.0,0.0,0.0]
[1776840059312,63.88,77934.97,2.03,0.0,0.0,0.0]
[1776840064347,63.88,77935.16,2.03,0.0,0.0,0.0]
[1776840068385,63.88,77929.4,2.03,0.0,0.0,0.0]
[1776840070396,63.88,77932.51,2.03,0.0,0.0,0.0]
[1776840071405,63.88,77938.1,2.03,0.0,0.0,0.0]
[1776840076439,63.88,77937.4,2.03,0.0,0.0,0.0]
[1776840081474,63.88,77937.2,2.03,0.0,0.0,0.0]
[1776840086510,63.88,77931.25,2.03,0.0,0.0,0.0]
[1776840089529,63.88,77935.55,2.03,0.0,0.0,0.0]
[1776840091544,63.88,77937.07,2.03,0.0,0.0,0.0]
[1776840096580,63.88,77939.16,2.03,0.0,0.0,0.0]
[1776840098122,63.88,77951.44,2.03,0.0,0.0,0.0]
[1776840103628,63.88,77952.28,2.03,0.0,0.0,0.0]
[1776840106649,63.88,77948.28,2.03,0.0,0.0,0.0]
[1776840108191,63.88,77938.69,2.03,0.0,0.0,0.0]
[1776840113698,63.88,77939.08,2.03,0.0,0.0,0.0]
[1776840118733,63.88,77939.54,2.03,0.0,0.0,0.0]
[1776840123778,63.88,77937.12,2.03,0.0,0.0,0.0]
[1776840128807,63.88,77936.21,2.03,0.0,0.0,0.0]
[1776840133861,63.88,77935.65,2.03,0.0,0.0,0.0]
[1776840136880,63.88,77931.87,2.03,0.0,0.0,0.0]
[1776840141913,63.88,77932.32,2.03,0.0,0.0,0.0]
[1776840148472,63.88,77932.46,2.03,0.0,0.0,0.0]
[1776840151983,63.88,77932.47,2.03,0.0,0.0,0.0]
[1776840157020,63.88,77932.88,2.03,0.0,0.0,0.0]
[1776840162053,63.88,77933.31,2.03,0.0,0.0,0.0]
[1776840167088,63.88,77932.08,2.03,0.0,0.0,0.0]
[1776840175144,63.88,77931.85,2.03,0.0,0.0,0.0]
[1776840176151,63.88,77928.96,2.03,0.0,0.0,0.0]
[1776840177159,63.88,77922.59,2.03,0.0,0.0,0.0]
[1776840178165,63.88,77919.64,2.03,0.0,0.0,0.0]
[1776840181188,63.88,77924.43,2.03,0.0,0.0,0.0]
[1776840182194,63.88,77929.4,2.03,0.0,0.0,0.0]
[1776840185214,63.88,77924.39,2.03,0.0,0.0,0.0]
[1776840186222,63.88,77920.07,2.03,0.0,0.0,0.0]
[1776840187229,63.88,77916.48,2.03,0.0,0.0,0.0]
[1776840191257,63.88,77912.77,2.03,0.0,0.0,0.0]
[1776840195285,63.88,77905.28,2.03,0.0,0.0,0.0]
[1776840200320,63.88,77905.81,2.03,0.0,0.0,0.0]
[1776840205354,63.88,77904.57,2.03,0.0,0.0,0.0]
[1776840206361,63.88,77910.45,2.03,0.0,0.0,0.0]
[1776840207369,63.88,77916.56,2.03,0.0,0.0,0.0]
[1776840208375,63.88,77923.94,2.03,0.0,0.0,0.0]
[1776840209382,63.88,77928.59,2.03,0.0,0.0,0.0]
[1776840211395,63.88,77930.97,2.03,0.0,0.0,0.0]
[1776840217438,63.88,77933.02,2.03,0.0,0.0,0.0]
[1776840222473,63.88,77935.81,2.03,0.0,0.0,0.0]
[1776840227507,63.88,77936.24,2.03,0.0,0.0,0.0]
[1776840232543,63.88,77937.29,2.03,0.0,0.0,0.0]
[1776840237575,63.88,77934.92,2.03,0.0,0.0,0.0]
[1776840242612,63.88,77935.4,2.03,0.0,0.0,0.0]
[1776840246143,63.88,77935.46,2.03,0.0,0.0,0.0]
[1776840246156,63.88,77935.32,2.03,0.0,0.0,0.0]
[1776840248011,63.88,77935.36,2.03,0.0,0.0,0.0]
[1776840248038,63.88,77943.78,2.03,0.0,0.0,0.0]
[1776840251676,63.88,77946.43,2.03,0.0,0.0,0.0]
[1776840253690,63.88,77949.29,2.03,0.0,0.0,0.0]
[1776840259245,63.88,77943.48,2.03,0.0,0.0,0.0]
[1776840264769,63.88,77948.52,2.03,0.0,0.0,0.0]
[1776840265784,63.88,77948.52,2.03,0.0,0.0,0.0]
[1776840265884,63.88,77953.16,2.03,0.0,0.0,0.0]
[1776840267016,63.88,77953.16,2.03,0.0,0.0,0.0]
[1776840267115,63.88,77953.33,2.03,0.0,0.0,0.0]
[1776840271819,63.88,77950.78,2.03,0.0,0.0,0.0]
[1776840272825,63.88,77947.38,2.03,0.0,0.0,0.0]
[1776840274840,63.88,77950.85,2.03,0.0,0.0,0.0]
[1776840279873,63.88,77953.09,2.03,0.0,0.0,0.0]
[1776840284909,63.88,77952.2,2.03,0.0,0.0,0.0]
[1776840289944,63.88,77952.41,2.03,0.0,0.0,0.0]
[1776840294978,63.88,77948.86,2.03,0.0,0.0,0.0]
[1776840300022,63.88,77948.15,2.03,0.0,0.0,0.0]
[1776840304043,63.88,77943.34,2.03,0.0,0.0,0.0]
[1776840305050,63.88,77939.82,2.03,0.0,0.0,0.0]
[1776840306057,63.88,77937.07,2.03,0.0,0.0,0.0]
[1776840308075,63.88,77933.77,2.03,0.0,0.0,0.0]
[1776840311096,63.88,77930.84,2.03,0.0,0.0,0.0]
[1776840312101,63.88,77924.32,2.03,0.0,0.0,0.0]
[1776840313110,63.88,77918.46,2.03,0.0,0.0,0.0]
[1776840314113,63.88,77915.53,2.03,0.0,0.0,0.0]
[1776840319149,63.88,77913.47,2.03,0.0,0.0,0.0]
[1776840320157,63.88,77908.48,2.03,0.0,0.0,0.0]
[1776840323176,63.88,77913.02,2.03,0.0,0.0,0.0]
[1776840324184,63.88,77920.13,2.03,0.0,0.0,0.0]
[1776840325192,63.88,77925.97,2.03,0.0,0.0,0.0]
[1776840326197,63.88,77928.93,2.03,0.0,0.0,0.0]
[1776840331231,63.88,77928.2,2.03,0.0,0.0,0.0]
[1776840335261,63.88,77931.82,2.03,0.0,0.0,0.0]
[1776840336266,63.88,77935.04,2.03,0.0,0.0,0.0]
[1776840340295,63.88,77939.14,2.03,0.0,0.0,0.0]
[1776840345330,63.88,77938.66,2.03,0.0,0.0,0.0]
[1776840350364,63.88,77938.79,2.03,0.0,0.0,0.0]
[1776840355399,63.88,77937.71,2.03,0.0,0.0,0.0]
[1776840360435,63.88,77937.21,2.03,0.0,0.0,0.0]
[1776840365470,63.88,77937.44,2.03,0.0,0.0,0.0]
[1776840370505,63.88,77936.77,2.03,0.0,0.0,0.0]
[1776840375540,63.88,77936.53,2.03,0.0,0.0,0.0]
[1776840380576,63.88,77935.26,2.03,0.0,0.0,0.0]
[1776840385611,63.88,77935.06,2.03,0.0,0.0,0.0]
[1776840390645,63.88,77936.38,2.03,0.0,0.0,0.0]
[1776840391654,63.88,77939.54,2.03,0.0,0.0,0.0]
[1776840393666,63.88,77945.78,2.03,0.0,0.0,0.0]
[1776840394673,63.88,77950.59,2.03,0.0,0.0,0.0]
[1776840398702,63.88,77954.02,2.03,0.0,0.0,0.0]
[1776840399709,63.88,77957.84,2.03,0.0,0.0,0.0]
[1776840400715,63.88,77953.11,2.03,0.0,0.0,0.0]
[1776840401723,63.88,77949.43,2.03,0.0,0.0,0.0]
[1776840402729,63.88,77946.62,2.03,0.0,0.0,0.0]
[1776840407765,63.88,77947.96,2.03,0.0,0.0,0.0]
[1776840412801,63.88,77948.9,2.03,0.0,0.0,0.0]
[1776840415822,63.88,77954.75,2.03,0.0,0.0,0.0]
[1776840416831,63.88,77959.44,2.03,0.0,0.0,0.0]
[1776840417836,63.88,77965.03,2.03,0.0,0.0,0.0]
[1776840421866,63.88,77959.21,2.03,0.0,0.0,0.0]
[1776840422873,63.88,77956.28,2.03,0.0,0.0,0.0]
[1776840423878,63.88,77952.37,2.03,0.0,0.0,0.0]
[1776840428913,63.88,77951.14,2.03,0.0,0.0,0.0]
[1776840433948,63.88,77951.61,2.03,0.0,0.0,0.0]
[1776840434955,63.88,77954.49,2.03,0.0,0.0,0.0]
[1776840437975,63.88,77958.46,2.03,0.0,0.0,0.0]
[1776840443010,63.88,77958.13,2.03,0.0,0.0,0.0]
[1776840447039,63.88,77961.3,2.03,0.0,0.0,0.0]
[1776840451067,63.88,77961.22,2.03,0.0,0.0,0.0]
[1776840456101,63.88,77960.94,2.03,0.0,0.0,0.0]
[1776840461137,63.88,77960.2,2.03,0.0,0.0,0.0]
[1776840464158,63.88,77952.07,2.03,0.0,0.0,0.0]
[1776840466171,63.88,77949.14,2.03,0.0,0.0,0.0]
[1776840471210,63.88,77950.76,2.03,0.0,0.0,0.0]
[1776840476244,63.88,77948.36,2.03,0.0,0.0,0.0]
[1776840481279,63.88,77948.49,2.03,0.0,0.0,0.0]
[1776840486315,63.88,77951.39,2.03,0.0,0.0,0.0]
[1776840487321,63.88,77959.91,2.03,0.0,0.0,0.0]
[1776840488328,63.88,77968.71,2.03,0.0,0.0,0.0]
[1776840493362,63.88,77966.15,2.03,0.0,0.0,0.0]
[1776840497400,63.88,77963.14,2.03,0.0,0.0,0.0]
[1776840500412,63.88,77960.62,2.03,0.0,0.0,0.0]
[1776840503432,63.88,77955.65,2.03,0.0,0.0,0.0]
[1776840508468,63.88,77953.88,2.03,0.0,0.0,0.0]
[1776840511489,63.88,77955.88,2.03,0.0,0.0,0.0]
[1776840516526,63.88,77954.36,2.03,0.0,0.0,0.0]
[1776840521566,63.88,77953.24,2.03,0.0,0.0,0.0]
[1776840523577,63.88,77949.43,2.03,0.0,0.0,0.0]
[1776840526598,63.88,77945.47,2.03,0.0,0.0,0.0]
[1776840531638,63.88,77945.97,2.03,0.0,0.0,0.0]
[1776840532642,63.88,77949.01,2.03,0.0,0.0,0.0]
[1776840537676,63.88,77948.29,2.03,0.0,0.0,0.0]
[1776840542712,63.88,77948.24,2.03,0.0,0.0,0.0]
[1776840547746,63.88,77947.73,2.03,0.0,0.0,0.0]
[1776840552782,63.88,77954.67,2.03,0.0,0.0,0.0]
[1776840553789,63.88,77957.57,2.03,0.0,0.0,0.0]
[1776840554796,63.88,77962.67,2.03,0.0,0.0,0.0]
[1776840559831,63.88,77962.28,2.03,0.0,0.0,0.0]
[1776840564867,63.88,77954.81,2.03,0.0,0.0,0.0]
[1776840565874,63.88,77950.35,2.03,0.0,0.0,0.0]
[1776840566882,63.88,77946.24,2.03,0.0,0.0,0.0]
[1776840571920,63.88,77946.39,2.03,0.0,0.0,0.0]
[1776840576951,63.88,77946.56,2.03,0.0,0.0,0.0]
[1776840581987,63.88,77947.27,2.03,0.0,0.0,0.0]
[1776840587021,63.88,77944.37,2.03,0.0,0.0,0.0]
[1776840591569,63.88,77940.44,2.03,0.0,0.0,0.0]
[1776840597093,63.88,77939.35,2.03,0.0,0.0,0.0]
[1776840602128,63.88,77940.68,2.03,0.0,0.0,0.0]
[1776840603134,63.88,77952.34,2.03,0.0,0.0,0.0]
[1776840604140,63.88,77963.97,2.03,0.0,0.0,0.0]
[1776840605148,63.88,77967.19,2.03,0.0,0.0,0.0]
[1776840610186,63.88,77969.68,2.03,0.0,0.0,0.0]
[1776840615218,63.88,77971.0,2.03,0.0,0.0,0.0]
[1776840620253,63.88,77972.1,2.03,0.0,0.0,0.0]
[1776840621779,63.88,77975.39,2.03,0.0,0.0,0.0]
[1776840623276,63.88,77978.37,2.03,0.0,0.0,0.0]
[1776840629317,63.88,77980.47,2.03,0.0,0.0,0.0]
[1776840631849,63.88,77981.7,2.03,0.0,0.0,0.0]
[1776840635361,63.88,77986.26,2.03,0.0,0.0,0.0]
[1776840636366,63.88,77989.56,2.03,0.0,0.0,0.0]
[1776840638380,63.88,77992.03,2.03,0.0,0.0,0.0]
[1776840640393,63.88,77994.5,2.03,0.0,0.0,0.0]
[1776840645429,63.88,77995.08,2.03,0.0,0.0,0.0]
[1776840647443,63.88,77991.65,2.03,0.0,0.0,0.0]
[1776840652478,63.88,77990.43,2.03,0.0,0.0,0.0]
[1776840657512,63.88,77993.05,2.03,0.0,0.0,0.0]
[1776840662551,63.88,77993.25,2.03,0.0,0.0,0.0]
[1776840667596,63.88,77995.31,2.03,0.0,0.0,0.0]
[1776840672618,63.88,77995.77,2.03,0.0,0.0,0.0]
[1776840677653,63.88,77995.8,2.03,0.0,0.0,0.0]
[1776840680682,63.88,77998.83,2.03,0.0,0.0,0.0]
[1776840682692,63.88,78002.19,2.03,0.0,0.0,0.0]
[1776840687729,63.88,78000.47,2.03,0.0,0.0,0.0]
[1776840691756,63.88,78002.11,2.03,0.0,0.0,0.0]
[1776840696791,63.88,78002.17,2.03,0.0,0.0,0.0]
[1776840701826,63.88,78003.1,2.03,0.0,0.0,0.0]
[1776840705854,63.88,78000.45,2.03,0.0,0.0,0.0]
[1776840710889,63.88,78000.06,2.03,0.0,0.0,0.0]
[1776840712902,63.88,78004.0,2.03,0.0,0.0,0.0]
[1776840715924,63.88,78000.41,2.03,0.0,0.0,0.0]
[1776840718944,63.88,77997.71,2.03,0.0,0.0,0.0]
[1776840722973,63.88,78001.05,2.03,0.0,0.0,0.0]
[1776840724986,63.88,77991.39,2.03,0.0,0.0,0.0]
[1776840725994,63.88,77985.55,2.03,0.0,0.0,0.0]
[1776840729015,63.88,77976.01,2.03,0.0,0.0,0.0]
[1776840730023,63.88,77965.72,2.03,0.0,0.0,0.0]
[1776840735057,63.88,77962.76,2.03,0.0,0.0,0.0]
[1776840742622,63.88,77961.14,2.03,0.0,0.0,0.0]
[1776840748149,63.88,77953.95,2.03,0.0,0.0,0.0]
[1776840749155,63.88,77948.55,2.03,0.0,0.0,0.0]
[1776840751169,63.88,77948.9,2.03,0.0,0.0,0.0]
[1776840752694,63.88,77946.1,2.03,0.0,0.0,0.0]
[1776840756204,63.88,77943.53,2.03,0.0,0.0,0.0]
[1776840760233,63.88,77948.86,2.03,0.0,0.0,0.0]
[1776840765266,63.88,77949.93,2.03,0.0,0.0,0.0]
[1776840769294,63.88,77946.19,2.03,0.0,0.0,0.0]
[1776840770302,63.88,77939.85,2.03,0.0,0.0,0.0]
[1776840772834,63.88,77946.4,2.03,0.0,0.0,0.0]
[1776840775337,63.88,77951.94,2.03,0.0,0.0,0.0]
[1776840776343,63.88,77954.67,2.03,0.0,0.0,0.0]
[1776840781378,63.88,77955.92,2.03,0.0,0.0,0.0]
[1776840782904,63.88,77960.64,2.03,0.0,0.0,0.0]
[1776840784400,63.88,77964.24,2.03,0.0,0.0,0.0]
[1776840786418,63.88,77959.36,2.03,0.0,0.0,0.0]
[1776840787423,63.88,77952.02,2.03,0.0,0.0,0.0]
[1776840788430,63.88,77946.69,2.03,0.0,0.0,0.0]
[1776840793465,63.88,77946.85,2.03,0.0,0.0,0.0]
[1776840794473,63.88,77953.29,2.03,0.0,0.0,0.0]
[1776840795481,63.88,77958.84,2.03,0.0,0.0,0.0]
[1776840798500,63.88,77961.7,2.03,0.0,0.0,0.0]
[1776840799508,63.88,77965.44,2.03,0.0,0.0,0.0]
[1776840804542,63.88,77966.77,2.03,0.0,0.0,0.0]
[1776840809578,63.88,77967.67,2.03,0.0,0.0,0.0]
[1776840811592,63.88,77967.67,2.03,0.0,0.0,0.0]
[1776840816626,63.88,77959.01,2.03,0.0,0.0,0.0]
[1776840817634,63.88,77956.24,2.03,0.0,0.0,0.0]
[1776840819648,63.88,77951.7,2.03,0.0,0.0,0.0]
[1776840824683,63.88,77949.48,2.03,0.0,0.0,0.0]
[1776840829718,63.88,77950.15,2.03,0.0,0.0,0.0]
[1776840834753,63.88,77951.92,2.03,0.0,0.0,0.0]
[1776840839788,63.88,77952.67,2.03,0.0,0.0,0.0]
[1776840844822,63.88,77952.74,2.03,0.0,0.0,0.0]
[1776840849858,63.88,77951.69,2.03,0.0,0.0,0.0]
[1776840854893,63.88,77951.93,2.03,0.0,0.0,0.0]
[1776840861942,63.88,77951.72,2.03,0.0,0.0,0.0]
[1776840866977,63.88,77951.66,2.03,0.0,0.0,0.0]
[1776840870001,63.88,77960.65,2.03,0.0,0.0,0.0]
[1776840871007,63.88,77968.22,2.03,0.0,0.0,0.0]
[1776840872013,63.88,77976.9,2.03,0.0,0.0,0.0]
[1776840877047,63.88,77975.24,2.03,0.0,0.0,0.0]
[1776840882082,63.88,77974.86,2.03,0.0,0.0,0.0]
[1776840886109,63.88,77984.96,2.03,0.0,0.0,0.0]
[1776840887117,63.88,77991.74,2.03,0.0,0.0,0.0]
[1776840892152,63.88,77990.36,2.03,0.0,0.0,0.0]
[1776840896180,63.88,77995.56,2.03,0.0,0.0,0.0]
[1776840898194,63.88,77999.04,2.03,0.0,0.0,0.0]
[1776840903228,63.88,77994.73,2.03,0.0,0.0,0.0]
[1776840904235,63.88,77990.12,2.03,0.0,0.0,0.0]
[1776840909271,63.88,77990.88,2.03,0.0,0.0,0.0]
[1776840914306,63.88,77990.67,2.03,0.0,0.0,0.0]
[1776840919340,63.88,77990.25,2.03,0.0,0.0,0.0]
[1776840924377,63.88,77991.26,2.03,0.0,0.0,0.0]
[1776840927397,63.88,77988.71,2.03,0.0,0.0,0.0]
[1776840928403,63.88,77984.31,2.03,0.0,0.0,0.0]
[1776840929411,63.88,77978.03,2.03,0.0,0.0,0.0]
[1776840931425,63.88,77978.29,2.03,0.0,0.0,0.0]
[1776840936460,63.88,77977.56,2.03,0.0,0.0,0.0]
[1776840941495,63.88,77977.23,2.03,0.0,0.0,0.0]
[1776840944034,63.88,77980.46,2.03,0.0,0.0,0.0]
[1776840949551,63.88,77981.24,2.03,0.0,0.0,0.0]
[1776840954587,63.88,77980.2,2.03,0.0,0.0,0.0]
[1776840957607,63.88,77977.39,2.03,0.0,0.0,0.0]
[1776840959620,63.88,77971.65,2.03,0.0,0.0,0.0]
[1776840961634,63.88,77968.98,2.03,0.0,0.0,0.0]
[1776840966506,63.88,77968.71,2.03,0.0,0.0,0.0]
[1776840966670,63.88,77972.91,2.03,0.0,0.0,0.0]
[1776840968461,63.88,77976.52,2.03,0.0,0.0,0.0]
[1776840968684,63.88,77981.16,2.03,0.0,0.0,0.0]
[1776840969707,63.88,77978.14,2.03,0.0,0.0,0.0]
[1776840974725,63.88,77978.74,2.03,0.0,0.0,0.0]
[1776840978754,63.88,77983.77,2.03,0.0,0.0,0.0]
[1776840979761,63.88,77986.37,2.03,0.0,0.0,0.0]
[1776840984314,63.88,77980.97,2.03,0.0,0.0,0.0]
[1776840985803,63.88,77978.1,2.03,0.0,0.0,0.0]
[1776840990839,63.88,77976.56,2.03,0.0,0.0,0.0]
[1776840991845,63.88,77974.53,2.03,0.0,0.0,0.0]
[1776840993859,63.88,77971.81,2.03,0.0,0.0,0.0]
[1776840996879,63.88,77969.4,2.03,0.0,0.0,0.0]
[1776841001915,63.88,77962.38,2.03,0.0,0.0,0.0]
[1776841002923,63.88,77955.04,2.03,0.0,0.0,0.0]
[1776841003928,63.88,77952.3,2.03,0.0,0.0,0.0]
[1776841008964,63.88,77950.45,2.03,0.0,0.0,0.0]
[1776841013999,63.88,77951.52,2.03,0.0,0.0,0.0]
[1776841015011,63.88,77958.53,2.03,0.0,0.0,0.0]
[1776841018027,63.88,77955.94,2.03,0.0,0.0,0.0]
[1776841023062,63.88,77961.5,2.03,0.0,0.0,0.0]
[1776841024069,63.88,77965.1,2.03,0.0,0.0,0.0]
[1776841026083,63.88,77961.54,2.03,0.0,0.0,0.0]
[1776841031120,63.88,77959.15,2.03,0.0,0.0,0.0]
[1776841036153,63.88,77959.51,2.03,0.0,0.0,0.0]
[1776841041188,63.88,77958.88,2.03,0.0,0.0,0.0]
[1776841043202,63.88,77954.49,2.03,0.0,0.0,0.0]
[1776841048237,63.88,77955.29,2.03,0.0,0.0,0.0]
[1776841051260,63.88,77953.93,2.03,0.0,0.0,0.0]
[1776841052264,63.88,77951.36,2.03,0.0,0.0,0.0]
[1776841054279,63.88,77956.05,2.03,0.0,0.0,0.0]
[1776841059314,63.88,77956.48,2.03,0.0,0.0,0.0]
[1776841063342,63.88,77959.88,2.03,0.0,0.0,0.0]
[1776841068377,63.88,77961.06,2.03,0.0,0.0,0.0]
[1776841073411,63.88,77961.39,2.03,0.0,0.0,0.0]
[1776841077441,63.88,77964.12,2.03,0.0,0.0,0.0]
[1776841080462,63.88,77966.63,2.03,0.0,0.0,0.0]
[1776841085496,63.88,77967.92,2.03,0.0,0.0,0.0]
[1776841090532,63.88,77967.63,2.03,0.0,0.0,0.0]
[1776841093552,63.88,77964.16,2.03,0.0,0.0,0.0]
[1776841098589,63.88,77964.11,2.03,0.0,0.0,0.0]
[1776841103623,63.88,77965.92,2.03,0.0,0.0,0.0]
[1776841108657,63.88,77965.99,2.03,0.0,0.0,0.0]
[1776841111679,63.88,77965.2,2.03,0.0,0.0,0.0]
[1776841116713,63.88,77965.69,2.03,0.0,0.0,0.0]
[1776841121749,63.88,77965.65,2.03,0.0,0.0,0.0]
[1776841128798,63.88,77965.04,2.03,0.0,0.0,0.0]
[1776841133834,63.88,77961.07,2.03,0.0,0.0,0.0]
[1776841136854,63.88,77967.36,2.03,0.0,0.0,0.0]
[1776841137861,63.88,77973.81,2.03,0.0,0.0,0.0]
[1776841139876,63.88,77978.3,2.03,0.0,0.0,0.0]
[1776841145436,63.88,77979.63,2.03,0.0,0.0,0.0]
[1776841150953,63.88,77981.81,2.03,0.0,0.0,0.0]
[1776841155989,63.88,77979.88,2.03,0.0,0.0,0.0]
[1776841159010,63.88,77983.08,2.03,0.0,0.0,0.0]
[1776841164047,63.88,77982.87,2.03,0.0,0.0,0.0]
[1776841169080,63.88,77982.04,2.03,0.0,0.0,0.0]
[1776841171094,63.88,77982.3,2.03,0.0,0.0,0.0]
[1776841176129,63.88,77984.38,2.03,0.0,0.0,0.0]
[1776841181164,63.88,77985.99,2.03,0.0,0.0,0.0]
[1776841183179,63.88,77990.9,2.03,0.0,0.0,0.0]
[1776841188212,63.88,77990.46,2.03,0.0,0.0,0.0]
[1776841191233,63.88,77987.78,2.03,0.0,0.0,0.0]
[1776841195263,63.88,77994.04,2.03,0.0,0.0,0.0]
[1776841196269,63.88,78001.22,2.03,0.0,0.0,0.0]
[1776841199290,63.88,77998.35,2.03,0.0,0.0,0.0]
[1776841200297,63.88,77995.53,2.03,0.0,0.0,0.0]
[1776841201237,63.88,77995.53,2.03,0.0,0.0,0.0]
[1776841201304,63.88,77995.51,2.03,0.0,0.0,0.0]
[1776841206340,63.88,78004.28,2.03,0.0,0.0,0.0]
[1776841211375,63.88,78002.5,2.03,0.0,0.0,0.0]
[1776841216411,63.88,77989.49,2.03,0.0,0.0,0.0]
[1776841221445,63.88,77987.27,2.03,0.0,0.0,0.0]
[1776841226480,63.88,77988.2,2.03,0.0,0.0,0.0]
[1776841231516,63.88,77996.23,2.03,0.0,0.0,0.0]
[1776841236552,63.88,78004.45,2.03,0.0,0.0,0.0]
[1776841241587,63.88,78005.99,2.03,0.0,0.0,0.0]
[1776841246625,63.88,77990.21,2.03,0.0,0.0,0.0]
[1776841251665,63.88,77984.69,2.03,0.0,0.0,0.0]
[1776841256693,63.88,77970.95,2.03,0.0,0.0,0.0]
[1776841261728,63.88,77967.93,2.03,0.0,0.0,0.0]
[1776841266775,63.88,77979.64,2.03,0.0,0.0,0.0]
[1776841271826,63.88,77999.18,2.03,0.0,0.0,0.0]
[1776841276845,63.88,78002.17,2.03,0.0,0.0,0.0]
[1776841281872,63.88,78000.94,2.03,0.0,0.0,0.0]
[1776841286908,63.88,77981.41,2.03,0.0,0.0,0.0]
[1776841291944,63.88,77972.83,2.03,0.0,0.0,0.0]
[1776841296978,63.88,77953.55,2.03,0.0,0.0,0.0]
[1776841302014,63.88,77949.68,2.03,0.0,0.0,0.0]
[1776841307051,63.88,77969.13,2.03,0.0,0.0,0.0]
[1776841312087,63.88,77980.14,2.03,0.0,0.0,0.0]
[1776841317120,63.88,77987.46,2.03,0.0,0.0,0.0]
[1776841322157,63.88,77988.05,2.03,0.0,0.0,0.0]
[1776841327192,63.88,77980.05,2.03,0.0,0.0,0.0]
[1776841332226,63.88,77962.68,2.03,0.0,0.0,0.0]
[1776841337260,63.88,77957.23,2.03,0.0,0.0,0.0]
[1776841342296,63.88,77955.88,2.03,0.0,0.0,0.0]
[1776841347331,63.88,77954.45,2.03,0.0,0.0,0.0]
[1776841352366,63.88,77962.75,2.03,0.0,0.0,0.0]
[1776841357401,63.88,77965.92,2.03,0.0,0.0,0.0]
[1776841362435,63.88,77964.96,2.03,0.0,0.0,0.0]
[1776841367474,63.88,77979.79,2.03,0.0,0.0,0.0]
[1776841372506,63.88,77987.25,2.03,0.0,0.0,0.0]
[1776841377542,63.88,78002.11,2.03,0.0,0.0,0.0]
[1776841382578,63.88,78000.95,2.03,0.0,0.0,0.0]
[1776841387611,63.88,77990.61,2.03,0.0,0.0,0.0]
[1776841392647,63.88,78006.19,2.03,0.0,0.0,0.0]
[1776841397683,63.88,78006.48,2.03,0.0,0.0,0.0]
[1776841402717,63.88,78001.58,2.03,0.0,0.0,0.0]
[1776841407753,63.88,77991.63,2.03,0.0,0.0,0.0]
[1776841412787,63.88,77990.69,2.03,0.0,0.0,0.0]
[1776841417823,63.88,78003.06,2.03,0.0,0.0,0.0]
[1776841422856,63.88,78010.69,2.03,0.0,0.0,0.0]
[1776841427904,63.88,78014.09,2.03,0.0,0.0,0.0]
[1776841432930,63.88,78013.95,2.03,0.0,0.0,0.0]
[1776841437966,63.88,77993.08,2.03,0.0,0.0,0.0]
[1776841443001,63.88,77989.82,2.03,0.0,0.0,0.0]
[1776841448036,63.88,77979.4,2.03,0.0,0.0,0.0]
[1776841453070,63.88,77972.71,2.03,0.0,0.0,0.0]
[1776841458106,63.88,77972.24,2.03,0.0,0.0,0.0]
[1776841463141,63.88,77987.39,2.03,0.0,0.0,0.0]
[1776841468175,63.88,77987.36,2.03,0.0,0.0,0.0]
[1776841473214,63.88,77997.57,2.03,0.0,0.0,0.0]
[1776841478249,63.88,77981.7,2.03,0.0,0.0,0.0]
[1776841483284,63.88,77976.55,2.03,0.0,0.0,0.0]
[1776841490334,63.88,77979.2,2.03,0.0,0.0,0.0]
[1776841495368,63.88,77982.5,2.03,0.0,0.0,0.0]
[1776841500404,63.88,77983.43,2.03,0.0,0.0,0.0]
[1776841505440,63.88,77992.24,2.03,0.0,0.0,0.0]
[1776841510474,63.88,77996.27,2.03,0.0,0.0,0.0]
[1776841515509,63.88,77990.73,2.03,0.0,0.0,0.0]
[1776841520544,63.88,77984.36,2.03,0.0,0.0,0.0]
[1776841526585,63.88,77980.86,2.03,0.0,0.0,0.0]
[1776841531621,63.88,77990.29,2.03,0.0,0.0,0.0]
[1776841536656,63.88,77990.01,2.03,0.0,0.0,0.0]
[1776841541697,63.88,77999.48,2.03,0.0,0.0,0.0]
[1776841546732,63.88,78003.69,2.03,0.0,0.0,0.0]
[1776841551773,63.88,78010.35,2.03,0.0,0.0,0.0]
[1776841556801,63.88,78009.65,2.03,0.0,0.0,0.0]
[1776841561843,63.88,78010.01,2.03,0.0,0.0,0.0]
[1776841566878,63.88,78011.9,2.03,0.0,0.0,0.0]
[1776841571914,63.88,78009.53,2.03,0.0,0.0,0.0]
[1776841576948,63.88,78007.16,2.03,0.0,0.0,0.0]
[1776841581985,63.88,78005.83,2.03,0.0,0.0,0.0]
[1776841587018,63.88,77999.09,2.03,0.0,0.0,0.0]
[1776841592054,63.88,77993.21,2.03,0.0,0.0,0.0]
[1776841597089,63.88,77988.52,2.03,0.0,0.0,0.0]
[1776841602123,63.88,77988.08,2.03,0.0,0.0,0.0]
[1776841607160,63.88,78002.58,2.03,0.0,0.0,0.0]
[1776841612193,63.88,78004.99,2.03,0.0,0.0,0.0]
[1776841617229,63.88,78004.1,2.03,0.0,0.0,0.0]
[1776841622264,63.88,78004.26,2.03,0.0,0.0,0.0]
[1776841627300,63.88,77998.43,2.03,0.0,0.0,0.0]
[1776841632337,63.88,77993.96,2.03,0.0,0.0,0.0]
[1776841637370,63.88,77998.04,2.03,0.0,0.0,0.0]
[1776841642405,63.88,77982.42,2.03,0.0,0.0,0.0]
[1776841647440,63.88,77980.4,2.03,0.0,0.0,0.0]
[1776841652478,63.88,77987.44,2.03,0.0,0.0,0.0]
[1776841657516,63.88,77989.64,2.03,0.0,0.0,0.0]
[1776841662552,63.88,77991.64,2.03,0.0,0.0,0.0]
[1776841667587,63.88,77992.26,2.03,0.0,0.0,0.0]
[1776841672622,63.88,77993.26,2.03,0.0,0.0,0.0]
[1776841677656,63.88,78001.45,2.03,0.0,0.0,0.0]
[1776841682692,63.88,78004.38,2.03,0.0,0.0,0.0]
[1776841687727,63.88,78002.85,2.03,0.0,0.0,0.0]
[1776841692761,63.88,78002.33,2.03,0.0,0.0,0.0]
[1776841697796,63.88,77997.21,2.03,0.0,0.0,0.0]
[1776841702832,63.88,77990.68,2.03,0.0,0.0,0.0]
[1776841707867,63.88,77991.58,2.03,0.0,0.0,0.0]
[1776841712904,63.88,77998.36,2.03,0.0,0.0,0.0]
[1776841717943,63.88,77996.69,2.03,0.0,0.0,0.0]
[1776841722978,63.88,77996.95,2.03,0.0,0.0,0.0]
[1776841728012,63.88,77996.14,2.03,0.0,0.0,0.0]
[1776841733048,63.88,77997.75,2.03,0.0,0.0,0.0]
[1776841738086,63.88,77997.17,2.03,0.0,0.0,0.0]
[1776841743119,63.88,78000.32,2.03,0.0,0.0,0.0]
[1776841748157,63.88,78007.35,2.03,0.0,0.0,0.0]
[1776841753194,63.88,78011.91,2.03,0.0,0.0,0.0]
[1776841758234,63.88,78016.35,2.03,0.0,0.0,0.0]
[1776841763268,63.88,78017.14,2.03,0.0,0.0,0.0]
[1776841768305,63.88,78026.49,2.03,0.0,0.0,0.0]
[1776841773341,63.88,78018.93,2.03,0.0,0.0,0.0]
[1776841778376,63.88,78012.66,2.03,0.0,0.0,0.0]
[1776841783410,63.88,78012.13,2.03,0.0,0.0,0.0]
[1776841788446,63.88,78013.19,2.03,0.0,0.0,0.0]
[1776841793482,63.88,78016.01,2.03,0.0,0.0,0.0]
[1776841798516,63.88,78016.83,2.03,0.0,0.0,0.0]
[1776841803557,63.88,78019.16,2.03,0.0,0.0,0.0]
[1776841808587,63.88,78020.5,2.03,0.0,0.0,0.0]
[1776841813623,63.88,78014.49,2.03,0.0,0.0,0.0]
[1776841820175,63.88,78002.03,2.03,0.0,0.0,0.0]
[1776841825711,63.88,78010.44,2.03,0.0,0.0,0.0]
[1776841830743,63.88,78013.13,2.03,0.0,0.0,0.0]
[1776841835777,63.88,78013.92,2.03,0.0,0.0,0.0]
[1776841840811,63.88,78011.3,2.03,0.0,0.0,0.0]
[1776841845847,63.88,78005.97,2.03,0.0,0.0,0.0]
[1776841850883,63.88,77998.19,2.03,0.0,0.0,0.0]
[1776841855916,63.88,77994.67,2.03,0.0,0.0,0.0]
[1776841860955,63.88,77992.61,2.03,0.0,0.0,0.0]
[1776841865987,63.88,77993.63,2.03,0.0,0.0,0.0]
[1776841871022,63.88,77994.1,2.03,0.0,0.0,0.0]
[1776841876057,63.88,77990.42,2.03,0.0,0.0,0.0]
[1776841881093,63.88,77989.04,2.03,0.0,0.0,0.0]
[1776841886128,63.88,77986.56,2.03,0.0,0.0,0.0]
[1776841891163,63.88,77984.39,2.03,0.0,0.0,0.0]
[1776841896198,63.88,77986.18,2.03,0.0,0.0,0.0]
[1776841901234,63.88,78002.79,2.03,0.0,0.0,0.0]
[1776841906269,63.88,78011.37,2.03,0.0,0.0,0.0]
[1776841911304,63.88,78012.13,2.03,0.0,0.0,0.0]
[1776841916338,63.88,78012.23,2.03,0.0,0.0,0.0]
[1776841921374,63.88,78009.25,2.03,0.0,0.0,0.0]
[1776841926408,63.88,78010.23,2.03,0.0,0.0,0.0]
[1776841931444,63.88,78010.2,2.03,0.0,0.0,0.0]
[1776841936478,63.88,78009.23,2.03,0.0,0.0,0.0]
[1776841941513,63.88,78009.43,2.03,0.0,0.0,0.0]
[1776841946548,63.88,78009.36,2.03,0.0,0.0,0.0]
[1776841951589,63.88,78009.64,2.03,0.0,0.0,0.0]
[1776841956622,63.88,78009.76,2.03,0.0,0.0,0.0]
[1776841961656,63.88,78009.58,2.03,0.0,0.0,0.0]
[1776841966691,63.88,78015.64,2.03,0.0,0.0,0.0]
[1776841971729,63.88,78011.9,2.03,0.0,0.0,0.0]
[1776841977769,63.88,78012.12,2.03,0.0,0.0,0.0]
[1776841982805,63.88,78013.12,2.03,0.0,0.0,0.0]
[1776841987840,63.88,78008.62,2.03,0.0,0.0,0.0]
[1776841992928,63.88,77991.1,2.03,0.0,0.0,0.0]
[1776841997963,63.88,77996.0,2.03,0.0,0.0,0.0]
[1776842002998,63.88,78002.54,2.03,0.0,0.0,0.0]
[1776842008033,63.88,78004.33,2.03,0.0,0.0,0.0]
[1776842013067,63.88,78016.29,2.03,0.0,0.0,0.0]
[1776842018102,63.88,78015.92,2.03,0.0,0.0,0.0]
[1776842023137,63.88,78027.23,2.03,0.0,0.0,0.0]
[1776842028174,63.88,78025.17,2.03,0.0,0.0,0.0]
[1776842033212,63.88,78028.07,2.03,0.0,0.0,0.0]
[1776842038245,63.88,78025.1,2.03,0.0,0.0,0.0]
[1776842043280,63.88,78025.63,2.03,0.0,0.0,0.0]
[1776842048316,63.88,78020.47,2.03,0.0,0.0,0.0]
[1776842053349,63.88,78021.36,2.03,0.0,0.0,0.0]
[1776842058396,63.88,78032.41,2.03,0.0,0.0,0.0]
[1776842063433,63.88,78088.73,2.03,0.0,0.0,0.0]
[1776842068469,63.88,78077.5,2.03,0.0,0.0,0.0]
[1776842073503,63.88,78079.17,2.03,0.0,0.0,0.0]
[1776842078539,63.88,78078.44,2.03,0.0,0.0,0.0]
[1776842083574,63.88,78079.44,2.03,0.0,0.0,0.0]
[1776842088609,63.88,78085.4,2.03,0.0,0.0,0.0]
[1776842093643,63.88,78072.94,2.03,0.0,0.0,0.0]
[1776842098679,63.88,78072.54,2.03,0.0,0.0,0.0]
[1776842103713,63.88,78071.64,2.03,0.0,0.0,0.0]
[1776842108750,63.88,78061.07,2.03,0.0,0.0,0.0]
[1776842113783,63.88,78061.32,2.03,0.0,0.0,0.0]
[1776842118818,63.88,78062.51,2.03,0.0,0.0,0.0]
[1776842123853,63.88,78066.95,2.03,0.0,0.0,0.0]
[1776842128893,63.88,78061.97,2.03,0.0,0.0,0.0]
[1776842133923,63.88,78065.29,2.03,0.0,0.0,0.0]
[1776842138959,63.88,78063.99,2.03,0.0,0.0,0.0]
[1776842143992,63.88,78056.66,2.03,0.0,0.0,0.0]
[1776842149030,63.88,78058.73,2.03,0.0,0.0,0.0]
[1776842154064,63.88,78061.87,2.03,0.0,0.0,0.0]
[1776842159104,63.88,78061.49,2.03,0.0,0.0,0.0]
[1776842164135,63.88,78038.32,2.03,0.0,0.0,0.0]
[1776842169171,63.88,78023.77,2.03,0.0,0.0,0.0]
[1776842174206,63.88,78022.52,2.03,0.0,0.0,0.0]
[1776842179242,63.88,78007.43,2.03,0.0,0.0,0.0]
[1776842184280,63.88,78005.46,2.03,0.0,0.0,0.0]
[1776842189314,63.88,77995.39,2.03,0.0,0.0,0.0]
[1776842194348,63.88,78000.44,2.03,0.0,0.0,0.0]
[1776842199387,63.88,78015.89,2.03,0.0,0.0,0.0]
[1776842204418,63.88,78027.14,2.03,0.0,0.0,0.0]
[1776842209454,63.88,78026.95,2.03,0.0,0.0,0.0]
[1776842214493,63.88,78028.48,2.03,0.0,0.0,0.0]
[1776842219527,63.88,78037.86,2.03,0.0,0.0,0.0]
[1776842224563,63.88,78033.1,2.03,0.0,0.0,0.0]
[1776842229598,63.88,78011.29,2.03,0.0,0.0,0.0]
[1776842234633,63.88,77989.32,2.03,0.0,0.0,0.0]
[1776842239667,63.88,77986.64,2.03,0.0,0.0,0.0]
[1776842244702,63.88,77986.12,2.03,0.0,0.0,0.0]
[1776842249737,63.88,77996.24,2.03,0.0,0.0,0.0]
[1776842254773,63.88,78001.43,2.03,0.0,0.0,0.0]
[1776842259807,63.88,77997.44,2.03,0.0,0.0,0.0]
[1776842264843,63.88,77996.48,2.03,0.0,0.0,0.0]
[1776842269878,63.88,77997.53,2.03,0.0,0.0,0.0]
[1776842273462,63.88,77990.82,2.03,0.0,0.0,0.0]
[1776842274913,63.88,77992.3,2.03,0.0,0.0,0.0]
[1776842279947,63.88,77993.66,2.03,0.0,0.0,0.0]
[1776842284984,63.88,77994.38,2.03,0.0,0.0,0.0]
[1776842290020,63.88,78010.15,2.03,0.0,0.0,0.0]
[1776842295053,63.88,77999.09,2.03,0.0,0.0,0.0]
[1776842300089,63.88,77999.04,2.03,0.0,0.0,0.0]
[1776842305125,63.88,77991.55,2.03,0.0,0.0,0.0]
[1776842310158,63.88,77980.56,2.03,0.0,0.0,0.0]
[1776842315195,63.88,77984.67,2.03,0.0,0.0,0.0]
[1776842320234,63.88,77985.5,2.03,0.0,0.0,0.0]
[1776842325264,63.88,77986.24,2.03,0.0,0.0,0.0]
[1776842330299,63.88,77986.83,2.03,0.0,0.0,0.0]
[1776842335334,63.88,77996.26,2.03,0.0,0.0,0.0]
[1776842340377,63.88,77970.31,2.03,0.0,0.0,0.0]
[1776842345413,63.88,77962.17,2.03,0.0,0.0,0.0]
[1776842350448,63.88,77962.71,2.03,0.0,0.0,0.0]
[1776842355483,63.88,77964.98,2.03,0.0,0.0,0.0]
[1776842360518,63.88,77952.74,2.03,0.0,0.0,0.0]
[1776842365552,63.88,77948.1,2.03,0.0,0.0,0.0]
[1776842370587,63.88,77945.14,2.03,0.0,0.0,0.0]
[1776842375622,63.88,77944.92,2.03,0.0,0.0,0.0]
[1776842380663,63.88,77944.39,2.03,0.0,0.0,0.0]
[1776842385693,63.88,77945.01,2.03,0.0,0.0,0.0]
[1776842390730,63.88,77945.11,2.03,0.0,0.0,0.0]
[1776842395763,63.88,77945.31,2.03,0.0,0.0,0.0]
[1776842400802,63.88,77946.97,2.03,0.0,0.0,0.0]
[1776842405835,63.88,77957.7,2.03,0.0,0.0,0.0]
[1776842410873,63.88,77953.01,2.03,0.0,0.0,0.0]
[1776842415903,63.88,77937.97,2.03,0.0,0.0,0.0]
[1776842420939,63.88,77941.23,2.03,0.0,0.0,0.0]
[1776842425973,63.88,77941.56,2.03,0.0,0.0,0.0]
[1776842431010,63.88,77941.16,2.03,0.0,0.0,0.0]
[1776842436047,63.88,77924.5,2.03,0.0,0.0,0.0]
[1776842441083,63.88,77899.72,2.03,0.0,0.0,0.0]
[1776842446117,63.88,77886.87,2.03,0.0,0.0,0.0]
[1776842451163,63.88,77878.81,2.03,0.0,0.0,0.0]
[1776842456188,63.88,77876.16,2.03,0.0,0.0,0.0]
[1776842461225,63.88,77878.41,2.03,0.0,0.0,0.0]
[1776842466260,63.88,77876.94,2.03,0.0,0.0,0.0]
[1776842471297,63.88,77879.23,2.03,0.0,0.0,0.0]
[1776842476332,63.88,77871.9,2.03,0.0,0.0,0.0]
[1776842481368,63.88,77873.56,2.03,0.0,0.0,0.0]
[1776842486404,63.88,77886.15,2.03,0.0,0.0,0.0]
[1776842491439,63.88,77888.87,2.03,0.0,0.0,0.0]
[1776842496474,63.88,77886.59,2.03,0.0,0.0,0.0]
[1776842501509,63.88,77883.3,2.03,0.0,0.0,0.0]
[1776842506547,63.88,77866.5,2.03,0.0,0.0,0.0]
[1776842511581,63.88,77851.43,2.03,0.0,0.0,0.0]
[1776842516616,63.88,77848.3,2.03,0.0,0.0,0.0]
[1776842521651,63.88,77845.15,2.03,0.0,0.0,0.0]
[1776842526688,63.88,77833.51,2.03,0.0,0.0,0.0]
[1776842531726,63.88,77840.46,2.03,0.0,0.0,0.0]
[1776842536786,63.88,77855.9,2.03,0.0,0.0,0.0]
[1776842541812,63.88,77856.24,2.03,0.0,0.0,0.0]
[1776842546850,63.88,77855.89,2.03,0.0,0.0,0.0]
[1776842551881,63.88,77865.09,2.03,0.0,0.0,0.0]
[1776842556918,63.88,77868.97,2.03,0.0,0.0,0.0]
[1776842561951,63.88,77866.25,2.03,0.0,0.0,0.0]
[1776842566986,63.88,77866.6,2.03,0.0,0.0,0.0]
[1776842572023,63.88,77853.66,2.03,0.0,0.0,0.0]
[1776842577058,63.88,77825.91,2.03,0.0,0.0,0.0]
[1776842582094,63.88,77802.67,2.03,0.0,0.0,0.0]
[1776842587128,63.88,77806.76,2.03,0.0,0.0,0.0]
[1776842592163,63.88,77813.66,2.03,0.0,0.0,0.0]
[1776842597204,63.88,77813.56,2.03,0.0,0.0,0.0]
[1776842602240,63.88,77815.28,2.03,0.0,0.0,0.0]
[1776842607275,63.88,77823.84,2.03,0.0,0.0,0.0]
[1776842612310,63.88,77840.07,2.03,0.0,0.0,0.0]
[1776842617344,63.88,77839.89,2.03,0.0,0.0,0.0]
[1776842622380,63.88,77833.08,2.03,0.0,0.0,0.0]
[1776842627415,63.88,77839.19,2.03,0.0,0.0,0.0]
[1776842632449,63.88,77845.28,2.03,0.0,0.0,0.0]
[1776842637487,63.88,77868.8,2.03,0.0,0.0,0.0]
[1776842642521,63.88,77862.11,2.03,0.0,0.0,0.0]
[1776842647558,63.88,77873.68,2.03,0.0,0.0,0.0]
[1776842652591,63.88,77872.53,2.03,0.0,0.0,0.0]
[1776842657626,63.88,77870.92,2.03,0.0,0.0,0.0]
[1776842662662,63.88,77868.65,2.03,0.0,0.0,0.0]
[1776842667696,63.88,77890.84,2.03,0.0,0.0,0.0]
[1776842672731,63.88,77900.24,2.03,0.0,0.0,0.0]
[1776842677766,63.88,77905.63,2.03,0.0,0.0,0.0]
[1776842682802,63.88,77901.27,2.03,0.0,0.0,0.0]
[1776842687837,63.88,77874.97,2.03,0.0,0.0,0.0]
[1776842692873,63.88,77867.96,2.03,0.0,0.0,0.0]
[1776842697908,63.88,77867.05,2.03,0.0,0.0,0.0]
[1776842702943,63.88,77867.5,2.03,0.0,0.0,0.0]
[1776842707977,63.88,77876.55,2.03,0.0,0.0,0.0]
[1776842713013,63.88,77876.87,2.03,0.0,0.0,0.0]
[1776842718048,63.88,77880.37,2.03,0.0,0.0,0.0]
[1776842723083,63.88,77880.83,2.03,0.0,0.0,0.0]
[1776842728117,63.88,77880.22,2.03,0.0,0.0,0.0]
[1776842733152,63.88,77877.7,2.03,0.0,0.0,0.0]
[1776842738187,63.88,77873.39,2.03,0.0,0.0,0.0]
[1776842743222,63.88,77872.36,2.03,0.0,0.0,0.0]
[1776842749266,63.88,77870.41,2.03,0.0,0.0,0.0]
[1776842754301,63.88,77869.04,2.03,0.0,0.0,0.0]
[1776842759335,63.88,77865.72,2.03,0.0,0.0,0.0]
[1776842764371,63.88,77867.71,2.03,0.0,0.0,0.0]
[1776842769406,63.88,77859.6,2.03,0.0,0.0,0.0]
[1776842774440,63.88,77849.33,2.03,0.0,0.0,0.0]
[1776842779475,63.88,77847.38,2.03,0.0,0.0,0.0]
[1776842784510,63.88,77846.95,2.03,0.0,0.0,0.0]
[1776842789549,63.88,77842.4,2.03,0.0,0.0,0.0]
[1776842794588,63.88,77827.75,2.03,0.0,0.0,0.0]
[1776842799617,63.88,77827.48,2.03,0.0,0.0,0.0]
[1776842804652,63.88,77825.86,2.03,0.0,0.0,0.0]
[1776842809687,63.88,77822.67,2.03,0.0,0.0,0.0]
[1776842814722,63.88,77822.42,2.03,0.0,0.0,0.0]
[1776842819758,63.88,77821.6,2.03,0.0,0.0,0.0]
[1776842824793,63.88,77815.98,2.03,0.0,0.0,0.0]
[1776842829827,63.88,77817.12,2.03,0.0,0.0,0.0]
[1776842834863,63.88,77820.72,2.03,0.0,0.0,0.0]
[1776842839898,63.88,77819.95,2.03,0.0,0.0,0.0]
[1776842844933,63.88,77827.84,2.03,0.0,0.0,0.0]
[1776842849968,63.88,77826.96,2.03,0.0,0.0,0.0]
[1776842855002,63.88,77823.75,2.03,0.0,0.0,0.0]
[1776842860039,63.88,77818.04,2.03,0.0,0.0,0.0]
[1776842865074,63.88,77815.22,2.03,0.0,0.0,0.0]
[1776842870109,63.88,77820.68,2.03,0.0,0.0,0.0]
[1776842875144,63.88,77821.77,2.03,0.0,0.0,0.0]
[1776842881186,63.88,77822.86,2.03,0.0,0.0,0.0]
[1776842886220,63.88,77823.57,2.03,0.0,0.0,0.0]
[1776842891256,63.88,77838.76,2.03,0.0,0.0,0.0]
[1776842896291,63.88,77853.4,2.03,0.0,0.0,0.0]
[1776842901325,63.88,77855.17,2.03,0.0,0.0,0.0]
[1776842906362,63.88,77856.48,2.03,0.0,0.0,0.0]
[1776842911395,63.88,77858.35,2.03,0.0,0.0,0.0]
[1776842916430,63.88,77858.53,2.03,0.0,0.0,0.0]
[1776842921481,63.88,77844.81,2.03,0.0,0.0,0.0]
[1776842926511,63.88,77835.37,2.03,0.0,0.0,0.0]
[1776842931546,63.88,77833.93,2.03,0.0,0.0,0.0]
[1776842936582,63.88,77832.74,2.03,0.0,0.0,0.0]
[1776842941618,63.88,77844.58,2.03,0.0,0.0,0.0]
[1776842946652,63.88,77846.24,2.03,0.0,0.0,0.0]
[1776842951689,63.88,77847.75,2.03,0.0,0.0,0.0]
[1776842956723,63.88,77850.88,2.03,0.0,0.0,0.0]
[1776842961757,63.88,77851.56,2.03,0.0,0.0,0.0]
[1776842966792,63.88,77851.23,2.03,0.0,0.0,0.0]
[1776842971826,63.88,77849.26,2.03,0.0,0.0,0.0]
[1776842976861,63.88,77841.92,2.03,0.0,0.0,0.0]
[1776842981896,63.88,77837.58,2.03,0.0,0.0,0.0]
[1776842986932,63.88,77835.25,2.03,0.0,0.0,0.0]
[1776842991967,63.88,77833.74,2.03,0.0,0.0,0.0]
[1776842997004,63.88,77827.88,2.03,0.0,0.0,0.0]
[1776843002062,63.88,77872.22,2.03,0.0,0.0,0.0]
[1776843007098,63.88,77876.6,2.03,0.0,0.0,0.0]
[1776843012132,63.88,77876.48,2.03,0.0,0.0,0.0]
[1776843017168,63.88,77865.12,2.03,0.0,0.0,0.0]
[1776843022203,63.88,77861.43,2.03,0.0,0.0,0.0]
[1776843027238,63.88,77854.63,2.03,0.0,0.0,0.0]
[1776843032272,63.88,77858.23,2.03,0.0,0.0,0.0]
[1776843038314,63.88,77858.01,2.03,0.0,0.0,0.0]
[1776843043350,63.88,77851.09,2.03,0.0,0.0,0.0]
[1776843048390,63.88,77853.27,2.03,0.0,0.0,0.0]
[1776843053424,63.88,77854.49,2.03,0.0,0.0,0.0]
[1776843058459,63.88,77851.05,2.03,0.0,0.0,0.0]
[1776843063497,63.88,77845.66,2.03,0.0,0.0,0.0]
[1776843068531,63.88,77852.72,2.03,0.0,0.0,0.0]
[1776843073566,63.88,77852.67,2.03,0.0,0.0,0.0]
[1776843079176,63.88,77847.87,2.03,0.0,0.0,0.0]
[1776843084646,63.88,77848.54,2.03,0.0,0.0,0.0]
[1776843089681,63.88,77850.42,2.03,0.0,0.0,0.0]
[1776843094719,63.88,77847.29,2.03,0.0,0.0,0.0]
[1776843099751,63.88,77847.73,2.03,0.0,0.0,0.0]
[1776843104790,63.88,77847.94,2.03,0.0,0.0,0.0]
[1776843109842,63.88,77846.81,2.03,0.0,0.0,0.0]
[1776843114860,63.88,77866.81,2.03,0.0,0.0,0.0]
[1776843119895,63.88,77864.73,2.03,0.0,0.0,0.0]
[1776843124930,63.88,77865.86,2.03,0.0,0.0,0.0]
[1776843130973,63.88,77901.31,2.03,0.0,0.0,0.0]
[1776843136010,63.88,77906.18,2.03,0.0,0.0,0.0]
[1776843141043,63.88,77906.86,2.03,0.0,0.0,0.0]
[1776843146078,63.88,77905.62,2.03,0.0,0.0,0.0]
[1776843151115,63.88,77904.14,2.03,0.0,0.0,0.0]
[1776843156149,63.88,77903.87,2.03,0.0,0.0,0.0]
[1776843161184,63.88,77904.09,2.03,0.0,0.0,0.0]
[1776843166219,63.88,77904.44,2.03,0.0,0.0,0.0]
[1776843171755,63.88,77903.33,2.03,0.0,0.0,0.0]
[1776843177296,63.88,77903.39,2.03,0.0,0.0,0.0]
[1776843182331,63.88,77913.03,2.03,0.0,0.0,0.0]
[1776843187366,63.88,77907.5,2.03,0.0,0.0,0.0]
[1776843192401,63.88,77909.04,2.03,0.0,0.0,0.0]
[1776843197436,63.88,77906.81,2.03,0.0,0.0,0.0]
[1776843202470,63.88,77909.0,2.03,0.0,0.0,0.0]
[1776843207506,63.88,77885.08,2.03,0.0,0.0,0.0]
[1776843212541,63.88,77888.2,2.03,0.0,0.0,0.0]
[1776843217577,63.88,77881.27,2.03,0.0,0.0,0.0]
[1776843222610,63.88,77881.24,2.03,0.0,0.0,0.0]
[1776843227645,63.88,77880.55,2.03,0.0,0.0,0.0]
[1776843232681,63.88,77880.7,2.03,0.0,0.0,0.0]
[1776843237716,63.88,77890.73,2.03,0.0,0.0,0.0]
[1776843242831,63.88,77890.91,2.03,0.0,0.0,0.0]
[1776843248794,63.88,77891.77,2.03,0.0,0.0,0.0]
[1776843253830,63.88,77905.0,2.03,0.0,0.0,0.0]
[1776843258865,63.88,77902.32,2.03,0.0,0.0,0.0]
[1776843263904,63.88,77902.32,2.03,0.0,0.0,0.0]
[1776843268938,63.88,77901.78,2.03,0.0,0.0,0.0]
[1776843273974,63.88,77902.13,2.03,0.0,0.0,0.0]
[1776843279009,63.88,77898.77,2.03,0.0,0.0,0.0]
[1776843284049,63.88,77902.83,2.03,0.0,0.0,0.0]
[1776843289084,63.88,77901.89,2.03,0.0,0.0,0.0]
[1776843294132,63.88,77893.21,2.03,0.0,0.0,0.0]
[1776843299180,63.88,77908.73,2.03,0.0,0.0,0.0]
[1776843304214,63.88,77920.14,2.03,0.0,0.0,0.0]
[1776843309249,63.88,77929.38,2.03,0.0,0.0,0.0]
[1776843314284,63.88,77931.76,2.03,0.0,0.0,0.0]
[1776843319323,63.88,77948.18,2.03,0.0,0.0,0.0]
[1776843324354,63.88,77950.57,2.03,0.0,0.0,0.0]
[1776843329390,63.88,77950.66,2.03,0.0,0.0,0.0]
[1776843334425,63.88,77951.99,2.03,0.0,0.0,0.0]
[1776843339460,63.88,77963.59,2.03,0.0,0.0,0.0]
[1776843344495,63.88,77969.7,2.03,0.0,0.0,0.0]
[1776843349532,63.88,77971.11,2.03,0.0,0.0,0.0]
[1776843354566,63.88,77974.91,2.03,0.0,0.0,0.0]
[1776843359601,63.88,77975.68,2.03,0.0,0.0,0.0]
[1776843364637,63.88,77975.97,2.03,0.0,0.0,0.0]
[1776843369671,63.88,77974.52,2.03,0.0,0.0,0.0]
[1776843374707,63.88,77974.02,2.03,0.0,0.0,0.0]
[1776843379742,63.88,77962.57,2.03,0.0,0.0,0.0]
[1776843384778,63.88,77962.62,2.03,0.0,0.0,0.0]
[1776843389813,63.88,77962.15,2.03,0.0,0.0,0.0]
[1776843394849,63.88,77962.04,2.03,0.0,0.0,0.0]
[1776843399881,63.88,77961.01,2.03,0.0,0.0,0.0]
[1776843404917,63.88,77960.1,2.03,0.0,0.0,0.0]
[1776843409952,63.88,77960.74,2.03,0.0,0.0,0.0]
[1776843414987,63.88,77961.08,2.03,0.0,0.0,0.0]
[1776843420040,63.88,77950.24,2.03,0.0,0.0,0.0]
[1776843425069,63.88,77952.41,2.03,0.0,0.0,0.0]
[1776843430103,63.88,77949.88,2.03,0.0,0.0,0.0]
[1776843435140,63.88,77949.78,2.03,0.0,0.0,0.0]
[1776843441716,63.88,77948.54,2.03,0.0,0.0,0.0]
[1776843447228,63.88,77947.86,2.03,0.0,0.0,0.0]
[1776843453268,63.88,77950.03,2.03,0.0,0.0,0.0]
[1776843458303,63.88,77948.07,2.03,0.0,0.0,0.0]
[1776843463338,63.88,77946.27,2.03,0.0,0.0,0.0]
[1776843468372,63.88,77940.78,2.03,0.0,0.0,0.0]
[1776843473407,63.88,77939.32,2.03,0.0,0.0,0.0]
[1776843478442,63.88,77942.38,2.03,0.0,0.0,0.0]
[1776843483480,63.88,77941.94,2.03,0.0,0.0,0.0]
[1776843488515,63.88,77926.87,2.03,0.0,0.0,0.0]
[1776843493550,63.88,77917.13,2.03,0.0,0.0,0.0]
[1776843498584,63.88,77916.76,2.03,0.0,0.0,0.0]
[1776843503621,63.88,77915.13,2.03,0.0,0.0,0.0]
[1776843508655,63.88,77913.46,2.03,0.0,0.0,0.0]
[1776843513689,63.88,77908.6,2.03,0.0,0.0,0.0]
[1776843518725,63.88,77915.11,2.03,0.0,0.0,0.0]
[1776843523760,63.88,77913.41,2.03,0.0,0.0,0.0]
[1776843528797,63.88,77915.8,2.03,0.0,0.0,0.0]
[1776843533830,63.88,77915.54,2.03,0.0,0.0,0.0]
[1776843538864,63.88,77915.49,2.03,0.0,0.0,0.0]
[1776843543900,63.88,77920.32,2.03,0.0,0.0,0.0]
[1776843548935,63.88,77914.72,2.03,0.0,0.0,0.0]
[1776843553969,63.88,77919.27,2.03,0.0,0.0,0.0]
[1776843559004,63.88,77918.85,2.03,0.0,0.0,0.0]
[1776843564041,63.88,77917.47,2.03,0.0,0.0,0.0]
[1776843569075,63.88,77916.24,2.03,0.0,0.0,0.0]
[1776843574110,63.88,77910.34,2.03,0.0,0.0,0.0]
[1776843579146,63.88,77900.87,2.03,0.0,0.0,0.0]
[1776843584181,63.88,77900.42,2.03,0.0,0.0,0.0]
[1776843589215,63.88,77899.64,2.03,0.0,0.0,0.0]
[1776843594251,63.88,77884.17,2.03,0.0,0.0,0.0]
[1776843599292,63.88,77908.05,2.03,0.0,0.0,0.0]
[1776843604322,63.88,77909.54,2.03,0.0,0.0,0.0]
[1776843609358,63.88,77905.6,2.03,0.0,0.0,0.0]
[1776843614393,63.88,77893.51,2.03,0.0,0.0,0.0]
[1776843621447,63.88,77886.96,2.03,0.0,0.0,0.0]
[1776843624463,63.88,77887.7,2.03,0.0,0.0,0.0]
[1776843629519,63.88,77903.21,2.03,0.0,0.0,0.0]
[1776843634544,63.88,77902.23,2.03,0.0,0.0,0.0]
[1776843639579,63.88,77909.63,2.03,0.0,0.0,0.0]
[1776843644614,63.88,77907.29,2.03,0.0,0.0,0.0]
[1776843649649,63.88,77907.42,2.03,0.0,0.0,0.0]
[1776843654684,63.88,77907.56,2.03,0.0,0.0,0.0]
[1776843659719,63.88,77907.97,2.03,0.0,0.0,0.0]
[1776843664753,63.88,77906.57,2.03,0.0,0.0,0.0]
[1776843669796,63.88,77905.22,2.03,0.0,0.0,0.0]
[1776843674825,63.88,77906.75,2.03,0.0,0.0,0.0]
[1776843679860,63.88,77905.67,2.03,0.0,0.0,0.0]
[1776843684897,63.88,77905.94,2.03,0.0,0.0,0.0]
[1776843689934,63.88,77915.12,2.03,0.0,0.0,0.0]
[1776843694973,63.88,77937.77,2.03,0.0,0.0,0.0]
[1776843700009,63.88,77937.63,2.03,0.0,0.0,0.0]
[1776843705042,63.88,77937.55,2.03,0.0,0.0,0.0]
[1776843710076,63.88,77937.84,2.03,0.0,0.0,0.0]
[1776843715112,63.88,77935.6,2.03,0.0,0.0,0.0]
[1776843721154,63.88,77933.38,2.03,0.0,0.0,0.0]
[1776843726187,63.88,77933.22,2.03,0.0,0.0,0.0]
[1776843731222,63.88,77930.86,2.03,0.0,0.0,0.0]
[1776843736258,63.88,77929.02,2.03,0.0,0.0,0.0]
[1776843741292,63.88,77928.37,2.03,0.0,0.0,0.0]
[1776843746327,63.88,77927.22,2.03,0.0,0.0,0.0]
[1776843751363,63.88,77927.63,2.03,0.0,0.0,0.0]
[1776843756398,63.88,77927.54,2.03,0.0,0.0,0.0]
[1776843761433,63.88,77962.26,2.03,0.0,0.0,0.0]
[1776843766472,63.88,77985.25,2.03,0.0,0.0,0.0]
[1776843771505,63.88,77984.76,2.03,0.0,0.0,0.0]
[1776843776541,63.88,77986.89,2.03,0.0,0.0,0.0]
[1776843781580,63.88,77986.6,2.03,0.0,0.0,0.0]
[1776843786610,63.88,78000.72,2.03,0.0,0.0,0.0]
[1776843791646,63.88,77998.07,2.03,0.0,0.0,0.0]
[1776843796685,63.88,78004.02,2.03,0.0,0.0,0.0]
[1776843801717,63.88,78006.35,2.03,0.0,0.0,0.0]
[1776843806752,63.88,78006.8,2.03,0.0,0.0,0.0]
[1776843811787,63.88,78010.17,2.03,0.0,0.0,0.0]
[1776843816827,63.88,78009.96,2.03,0.0,0.0,0.0]
[1776843821861,63.88,78014.21,2.03,0.0,0.0,0.0]
[1776843826897,63.88,78052.53,2.03,0.0,0.0,0.0]
[1776843831938,63.88,78056.33,2.03,0.0,0.0,0.0]
[1776843836967,63.88,78070.88,2.03,0.0,0.0,0.0]
[1776843842001,63.88,78063.14,2.03,0.0,0.0,0.0]
[1776843847038,63.88,78068.21,2.03,0.0,0.0,0.0]
[1776843852075,63.88,78062.0,2.03,0.0,0.0,0.0]
[1776843857109,63.88,78056.04,2.03,0.0,0.0,0.0]
[1776843862144,63.88,78056.68,2.03,0.0,0.0,0.0]
[1776843867179,63.88,78057.5,2.03,0.0,0.0,0.0]
[1776843872219,63.88,78055.16,2.03,0.0,0.0,0.0]
[1776843877252,63.88,78051.08,2.03,0.0,0.0,0.0]
[1776843882287,63.88,78054.72,2.03,0.0,0.0,0.0]
[1776843887323,63.88,78058.63,2.03,0.0,0.0,0.0]
[1776843892357,63.88,78061.2,2.03,0.0,0.0,0.0]
[1776843897392,63.88,78060.64,2.03,0.0,0.0,0.0]
[1776843902427,63.88,78071.86,2.03,0.0,0.0,0.0]
[1776843907462,63.88,78073.41,2.03,0.0,0.0,0.0]
[1776843912497,63.88,78072.92,2.03,0.0,0.0,0.0]
[1776843917632,63.88,78076.47,2.03,0.0,0.0,0.0]
[1776843923573,63.88,78085.45,2.03,0.0,0.0,0.0]
[1776843928610,63.88,78105.76,2.03,0.0,0.0,0.0]
[1776843933652,63.88,78105.15,2.03,0.0,0.0,0.0]
[1776843938688,63.88,78099.27,2.03,0.0,0.0,0.0]
[1776843945260,63.88,78094.33,2.03,0.0,0.0,0.0]
[1776843948762,63.88,78108.46,2.03,0.0,0.0,0.0]
[1776843953792,63.88,78106.39,2.03,0.0,0.0,0.0]
[1776843958827,63.88,78090.04,2.03,0.0,0.0,0.0]
[1776843963862,63.88,78081.16,2.03,0.0,0.0,0.0]
[1776843968896,63.88,78062.7,2.03,0.0,0.0,0.0]
[1776843973932,63.88,78030.85,2.03,0.0,0.0,0.0]
[1776843978967,63.88,78029.0,2.03,0.0,0.0,0.0]
[1776843984004,63.88,78020.6,2.03,0.0,0.0,0.0]
[1776843989037,63.88,78023.14,2.03,0.0,0.0,0.0]
[1776843994077,63.88,78030.35,2.03,0.0,0.0,0.0]
[1776843999112,63.88,78039.13,2.03,0.0,0.0,0.0]
[1776844004146,63.88,78051.11,2.03,0.0,0.0,0.0]
[1776844009181,63.88,78049.71,2.03,0.0,0.0,0.0]
[1776844014218,63.88,78056.01,2.03,0.0,0.0,0.0]
[1776844019251,63.88,78073.34,2.03,0.0,0.0,0.0]
[1776844024285,63.88,78085.8,2.03,0.0,0.0,0.0]
[1776844029321,63.88,78090.46,2.03,0.0,0.0,0.0]
[1776844034355,63.88,78090.41,2.03,0.0,0.0,0.0]
[1776844039392,63.88,78090.26,2.03,0.0,0.0,0.0]
[1776844044433,63.88,78085.47,2.03,0.0,0.0,0.0]
[1776844049462,63.88,78080.7,2.03,0.0,0.0,0.0]
[1776844054496,63.88,78080.68,2.03,0.0,0.0,0.0]
[1776844059532,63.88,78081.18,2.03,0.0,0.0,0.0]
[1776844064570,63.88,78116.01,2.03,0.0,0.0,0.0]
[1776844069604,63.88,78115.54,2.03,0.0,0.0,0.0]
[1776844074639,63.88,78115.85,2.03,0.0,0.0,0.0]
[1776844079676,63.88,78106.57,2.03,0.0,0.0,0.0]
[1776844084710,63.88,78096.01,2.03,0.0,0.0,0.0]
[1776844089747,63.88,78095.18,2.03,0.0,0.0,0.0]
[1776844094782,63.88,78089.98,2.03,0.0,0.0,0.0]
[1776844099817,63.88,78088.24,2.03,0.0,0.0,0.0]
[1776844104852,63.88,78080.9,2.03,0.0,0.0,0.0]
[1776844109895,63.88,78072.93,2.03,0.0,0.0,0.0]
[1776844114936,63.88,78072.73,2.03,0.0,0.0,0.0]
[1776844119968,63.88,78059.99,2.03,0.0,0.0,0.0]
[1776844125003,63.88,78062.79,2.03,0.0,0.0,0.0]
[1776844131052,63.88,78063.27,2.03,0.0,0.0,0.0]
[1776844136617,63.88,78060.78,2.03,0.0,0.0,0.0]
[1776844142124,63.88,78057.62,2.03,0.0,0.0,0.0]
[1776844147159,63.88,78050.97,2.03,0.0,0.0,0.0]
[1776844152193,63.88,78046.02,2.03,0.0,0.0,0.0]
[1776844157231,63.88,78040.54,2.03,0.0,0.0,0.0]
[1776844162265,63.88,78024.49,2.03,0.0,0.0,0.0]
[1776844167304,63.88,78012.71,2.03,0.0,0.0,0.0]
[1776844172334,63.88,78009.96,2.03,0.0,0.0,0.0]
[1776844177370,63.88,78004.43,2.03,0.0,0.0,0.0]
[1776844182405,63.88,78003.28,2.03,0.0,0.0,0.0]
[1776844187440,63.88,78006.14,2.03,0.0,0.0,0.0]
[1776844192476,63.88,78008.68,2.03,0.0,0.0,0.0]
[1776844197510,63.88,78011.84,2.03,0.0,0.0,0.0]
[1776844202545,63.88,78014.87,2.03,0.0,0.0,0.0]
[1776844207582,63.88,78037.65,2.03,0.0,0.0,0.0]
[1776844212617,63.88,78036.98,2.03,0.0,0.0,0.0]
[1776844217652,63.88,78046.58,2.03,0.0,0.0,0.0]
[1776844222687,63.88,78056.27,2.03,0.0,0.0,0.0]
[1776844227722,63.88,78047.91,2.03,0.0,0.0,0.0]
[1776844232758,63.88,78047.98,2.03,0.0,0.0,0.0]
[1776844237799,63.88,78048.67,2.03,0.0,0.0,0.0]
[1776844242827,63.88,78048.8,2.03,0.0,0.0,0.0]
[1776844247864,63.88,78048.13,2.03,0.0,0.0,0.0]
[1776844252897,63.88,78048.36,2.03,0.0,0.0,0.0]
[1776844257940,63.88,78047.56,2.03,0.0,0.0,0.0]
[1776844262974,63.88,78058.53,2.03,0.0,0.0,0.0]
[1776844268011,63.88,78051.22,2.03,0.0,0.0,0.0]
[1776844273045,63.88,78038.36,2.03,0.0,0.0,0.0]
[1776844278079,63.88,78053.8,2.03,0.0,0.0,0.0]
[1776844283117,63.88,78055.32,2.03,0.0,0.0,0.0]
[1776844288148,63.88,78054.54,2.03,0.0,0.0,0.0]
[1776844293184,63.88,78058.57,2.03,0.0,0.0,0.0]
[1776844298219,63.88,78057.74,2.03,0.0,0.0,0.0]
[1776844303259,63.88,78056.66,2.03,0.0,0.0,0.0]
[1776844308292,63.88,78057.88,2.03,0.0,0.0,0.0]
[1776844313327,63.88,78057.27,2.03,0.0,0.0,0.0]
[1776844318364,63.88,78060.76,2.03,0.0,0.0,0.0]
[1776844323398,63.88,78062.99,2.03,0.0,0.0,0.0]
[1776844328433,63.88,78062.07,2.03,0.0,0.0,0.0]
[1776844333469,63.88,78064.16,2.03,0.0,0.0,0.0]
[1776844338503,63.88,78063.04,2.03,0.0,0.0,0.0]
[1776844343537,63.88,78054.11,2.03,0.0,0.0,0.0]
[1776844348573,63.88,78062.03,2.03,0.0,0.0,0.0]
[1776844353608,63.88,78055.93,2.03,0.0,0.0,0.0]
[1776844359649,63.88,78054.68,2.03,0.0,0.0,0.0]
[1776844364686,63.88,78049.72,2.03,0.0,0.0,0.0]
[1776844369719,63.88,78049.57,2.03,0.0,0.0,0.0]
[1776844374755,63.88,78040.66,2.03,0.0,0.0,0.0]
[1776844379790,63.88,78027.45,2.03,0.0,0.0,0.0]
[1776844384824,63.88,78027.27,2.03,0.0,0.0,0.0]
[1776844389860,63.88,78028.07,2.03,0.0,0.0,0.0]
[1776844394895,63.88,78035.71,2.03,0.0,0.0,0.0]
[1776844399930,63.88,78004.61,2.03,0.0,0.0,0.0]
[1776844404965,63.88,78001.16,2.03,0.0,0.0,0.0]
[1776844410001,63.88,77993.36,2.03,0.0,0.0,0.0]
[1776844415042,63.88,77997.08,2.03,0.0,0.0,0.0]
[1776844420072,63.88,77997.91,2.03,0.0,0.0,0.0]
[1776844425105,63.88,77996.99,2.03,0.0,0.0,0.0]
[1776844430141,63.88,77993.41,2.03,0.0,0.0,0.0]
[1776844435176,63.88,77995.13,2.03,0.0,0.0,0.0]
[1776844440211,63.88,77994.24,2.03,0.0,0.0,0.0]
[1776844445247,63.88,77991.74,2.03,0.0,0.0,0.0]
[1776844450281,63.88,77990.32,2.03,0.0,0.0,0.0]
[1776844455319,63.88,78008.48,2.03,0.0,0.0,0.0]
[1776844460350,63.88,78002.07,2.03,0.0,0.0,0.0]
[1776844465387,63.88,77997.19,2.03,0.0,0.0,0.0]
[1776844470422,63.88,77998.16,2.03,0.0,0.0,0.0]
[1776844475458,63.88,78000.03,2.03,0.0,0.0,0.0]
[1776844480493,63.88,78000.87,2.03,0.0,0.0,0.0]
[1776844485529,63.88,78000.3,2.03,0.0,0.0,0.0]
[1776844490564,63.88,77996.02,2.03,0.0,0.0,0.0]
[1776844495604,63.88,77995.58,2.03,0.0,0.0,0.0]
[1776844500637,63.88,78003.05,2.03,0.0,0.0,0.0]
[1776844505672,63.88,78006.8,2.03,0.0,0.0,0.0]
[1776844510706,63.88,78006.69,2.03,0.0,0.0,0.0]
[1776844515742,63.88,78006.33,2.03,0.0,0.0,0.0]
[1776844520777,63.88,78006.62,2.03,0.0,0.0,0.0]
[1776844525811,63.88,78006.25,2.03,0.0,0.0,0.0]
[1776844530848,63.88,78005.87,2.03,0.0,0.0,0.0]
[1776844535881,63.88,77996.36,2.03,0.0,0.0,0.0]
[1776844540916,63.88,77995.62,2.03,0.0,0.0,0.0]
[1776844545952,63.88,78020.77,2.03,0.0,0.0,0.0]
[1776844550986,63.88,78013.25,2.03,0.0,0.0,0.0]
[1776844556021,63.88,78012.53,2.03,0.0,0.0,0.0]
[1776844561057,63.88,78013.73,2.03,0.0,0.0,0.0]
[1776844566093,63.88,78008.51,2.03,0.0,0.0,0.0]
[1776844571127,63.88,78018.03,2.03,0.0,0.0,0.0]
[1776844576164,63.88,78021.84,2.03,0.0,0.0,0.0]
[1776844581199,63.88,78025.1,2.03,0.0,0.0,0.0]
[1776844586233,63.88,78033.81,2.03,0.0,0.0,0.0]
[1776844591268,63.88,78038.48,2.03,0.0,0.0,0.0]
[1776844596303,63.88,78036.47,2.03,0.0,0.0,0.0]
[1776844601339,63.88,78036.08,2.03,0.0,0.0,0.0]
[1776844606374,63.88,78038.84,2.03,0.0,0.0,0.0]
[1776844611409,63.88,78039.93,2.03,0.0,0.0,0.0]
[1776844616443,63.88,78040.35,2.03,0.0,0.0,0.0]
[1776844621479,63.88,78039.73,2.03,0.0,0.0,0.0]
[1776844626514,63.88,78041.9,2.03,0.0,0.0,0.0]
[1776844631549,63.88,78042.19,2.03,0.0,0.0,0.0]
[1776844636587,63.88,78047.85,2.03,0.0,0.0,0.0]
[1776844641620,63.88,78047.21,2.03,0.0,0.0,0.0]
[1776844646656,63.88,78047.09,2.03,0.0,0.0,0.0]
[1776844652698,63.88,78053.79,2.03,0.0,0.0,0.0]
[1776844658740,63.88,78054.37,2.03,0.0,0.0,0.0]
[1776844668809,63.88,78055.79,2.03,0.0,0.0,0.0]
[1776844673844,63.88,78063.66,2.03,0.0,0.0,0.0]
[1776844678883,63.88,78067.0,2.03,0.0,0.0,0.0]
[1776844683916,63.88,78069.17,2.03,0.0,0.0,0.0]
[1776844688950,63.88,78069.67,2.03,0.0,0.0,0.0]
[1776844693987,63.88,78070.66,2.03,0.0,0.0,0.0]
[1776844701035,63.88,78073.87,2.03,0.0,0.0,0.0]
[1776844706071,63.88,78076.14,2.03,0.0,0.0,0.0]
[1776844711107,63.88,78081.01,2.03,0.0,0.0,0.0]
[1776844716142,63.88,78082.29,2.03,0.0,0.0,0.0]
[1776844721177,63.88,78083.27,2.03,0.0,0.0,0.0]
[1776844727218,63.88,78083.18,2.03,0.0,0.0,0.0]
[1776844732254,63.88,78076.77,2.03,0.0,0.0,0.0]
[1776844737289,63.88,78076.34,2.03,0.0,0.0,0.0]
[1776844742324,63.88,78076.33,2.03,0.0,0.0,0.0]
[1776844747358,63.88,78080.23,2.03,0.0,0.0,0.0]
[1776844752393,63.88,78081.13,2.03,0.0,0.0,0.0]
[1776844757428,63.88,78082.25,2.03,0.0,0.0,0.0]
[1776844762464,63.88,78081.67,2.03,0.0,0.0,0.0]
[1776844767499,63.88,78069.66,2.03,0.0,0.0,0.0]
[1776844772533,63.88,78066.51,2.03,0.0,0.0,0.0]
[1776844777568,63.88,78066.58,2.03,0.0,0.0,0.0]
[1776844782603,63.88,78065.66,2.03,0.0,0.0,0.0]
[1776844787639,63.88,78043.07,2.03,0.0,0.0,0.0]
[1776844792674,63.88,78005.16,2.03,0.0,0.0,0.0]
[1776844797711,63.88,78003.94,2.03,0.0,0.0,0.0]
[1776844800498,63.88,78008.64,2.03,0.0,0.0,0.0]
[1776844802546,63.88,77990.91,2.03,0.0,0.0,0.0]
[1776844800089,63.88,77990.91,0.0,0.0,0.0,0.0]
[1776844811672,63.88,77990.91,0.0,0.0,0.0,0.0]